{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180670,"rows_kept":180670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737417602093,0.3608,102290.0,102280.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417602490,0.6608,102290.0,102230.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1737417602697,0.3608,102270.0,102230.0,0.61233833]
["bitfinex-derivatives","BTCF0:USTF0",1737417602894,0.1314,102260.0,102240.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737417603294,0.1314,102260.0,102230.0,0.25153833]
["bitfinex-derivatives","BTCF0:USTF0",1737417603793,0.1314,102260.0,102230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1737417604196,0.1314,102260.0,102230.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1737417604394,0.1314,102260.0,102250.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1737417604595,0.13148805,102260.0,102250.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1737417605290,0.13148805,102260.0,102250.0,0.09792204]
["bitfinex-derivatives","BTCF0:USTF0",1737417605291,0.49228805,102260.0,102250.0,0.09792204]
["bitfinex-derivatives","BTCF0:USTF0",1737417605494,8.805e-05,102260.0,102250.0,0.09792204]
["bitfinex-derivatives","BTCF0:USTF0",1737417605698,8.805e-05,102260.0,102250.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1737417605996,8.805e-05,102260.0,102250.0,0.09792204]
["bitfinex-derivatives","BTCF0:USTF0",1737417606196,0.36088805,102260.0,102250.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1737417606791,0.36088805,102260.0,102210.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737417607098,0.3608,102230.0,102210.0,0.74841718]
["bitfinex-derivatives","BTCF0:USTF0",1737417607298,0.3608,102240.0,102210.0,0.69569472]
["bitfinex-derivatives","BTCF0:USTF0",1737417607699,0.3608,102230.0,102210.0,0.69569472]
["bitfinex-derivatives","BTCF0:USTF0",1737417607999,0.3608,102220.0,102190.0,0.48431562]
["bitfinex-derivatives","BTCF0:USTF0",1737417608499,0.3608,102220.0,102200.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1737417608700,0.3608,102220.0,102200.0,0.05277847]
["bitfinex-derivatives","BTCF0:USTF0",1737417608891,0.3608,102220.0,102200.0,0.15062104]
["bitfinex-derivatives","BTCF0:USTF0",1737417609200,0.36089456,102210.0,102190.0,0.48881562]
["bitfinex-derivatives","BTCF0:USTF0",1737417609392,0.36089456,102210.0,102190.0,0.12801562]
["bitfinex-derivatives","BTCF0:USTF0",1737417609588,0.3608,102200.0,102190.0,0.44551669]
["bitfinex-derivatives","BTCF0:USTF0",1737417609793,0.3608,102200.0,102190.0,0.34767412]
["bitfinex-derivatives","BTCF0:USTF0",1737417610298,0.36089456,102210.0,102190.0,0.34767412]
["bitfinex-derivatives","BTCF0:USTF0",1737417610801,0.48809456,102210.0,102190.0,0.34767412]
["bitfinex-derivatives","BTCF0:USTF0",1737417611100,0.3608,102200.0,102190.0,0.34767412]
["bitfinex-derivatives","BTCF0:USTF0",1737417611599,0.4823,102200.0,102190.0,0.34767412]
["bitfinex-derivatives","BTCF0:USTF0",1737417611793,0.48809456,102210.0,102190.0,0.34767412]
["bitfinex-derivatives","BTCF0:USTF0",1737417612493,0.36089456,102210.0,102190.0,0.44552626]
["bitfinex-derivatives","BTCF0:USTF0",1737417612691,0.36089456,102210.0,102190.0,0.57592626]
["bitfinex-derivatives","BTCF0:USTF0",1737417612893,0.36089456,102210.0,102190.0,0.62874929]
["bitfinex-derivatives","BTCF0:USTF0",1737417613189,0.36089456,102210.0,102190.0,0.57592626]
["bitfinex-derivatives","BTCF0:USTF0",1737417614804,0.36089456,102210.0,102190.0,0.22836776]
["bitfinex-derivatives","BTCF0:USTF0",1737417616106,0.36089456,102210.0,102190.0,0.09796776]
["bitfinex-derivatives","BTCF0:USTF0",1737417616298,0.36089456,102210.0,102190.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1737417616603,0.3608,102200.0,102190.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1737417616904,0.36089456,102210.0,102190.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1737417617291,0.3608,102200.0,102190.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1737417617500,0.48950333,102200.0,102190.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1737417619494,0.78950333,102200.0,102170.0,0.23295189]
["bitfinex-derivatives","BTCF0:USTF0",1737417619700,0.3608,102180.0,102170.0,0.23295189]
["bitfinex-derivatives","BTCF0:USTF0",1737417619999,0.7216,102180.0,102170.0,0.23295189]
["bitfinex-derivatives","BTCF0:USTF0",1737417620407,0.72169645,102180.0,102170.0,0.23295189]
["bitfinex-derivatives","BTCF0:USTF0",1737417620790,0.72169645,102180.0,102170.0,0.03335189]
["bitfinex-derivatives","BTCF0:USTF0",1737417621103,0.7216,102180.0,102160.0,0.25965295]
["bitfinex-derivatives","BTCF0:USTF0",1737417621292,0.49251239,102170.0,102160.0,0.25965295]
["bitfinex-derivatives","BTCF0:USTF0",1737417621495,0.00011239,102170.0,102160.0,0.25965295]
["bitfinex-derivatives","BTCF0:USTF0",1737417621798,0.36091239,102170.0,102130.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1737417622197,0.36091239,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417622397,0.00011239,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417622797,0.00011239,102170.0,102140.0,0.45868087]
["bitfinex-derivatives","BTCF0:USTF0",1737417622999,0.00011239,102170.0,102160.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417623199,0.00011239,102170.0,102160.0,0.12750161]
["bitfinex-derivatives","BTCF0:USTF0",1737417623502,0.00011239,102170.0,102160.0,0.00195771]
["bitfinex-derivatives","BTCF0:USTF0",1737417623699,0.00011239,102170.0,102160.0,0.12750161]
["bitfinex-derivatives","BTCF0:USTF0",1737417623903,0.00011239,102170.0,102160.0,0.71172638]
["bitfinex-derivatives","BTCF0:USTF0",1737417624104,0.3608,102210.0,102160.0,1.14402638]
["bitfinex-derivatives","BTCF0:USTF0",1737417624305,0.3608,102210.0,102200.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417624600,0.3608,102230.0,102200.0,0.4863439]
["bitfinex-derivatives","BTCF0:USTF0",1737417624792,0.3608,102230.0,102220.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417625101,0.0014684,102240.0,102220.0,0.4863439]
["bitfinex-derivatives","BTCF0:USTF0",1737417625305,0.31615301,102250.0,102230.0,0.6118878]
["bitfinex-derivatives","BTCF0:USTF0",1737417625503,0.7468,102290.0,102240.0,0.6118878]
["bitfinex-derivatives","BTCF0:USTF0",1737417625692,0.10146752,102300.0,102280.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417625897,0.10146752,102300.0,102290.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417626296,0.1015675,102300.0,102290.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417626498,0.1015675,102300.0,102280.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417626706,0.1015675,102300.0,102290.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417627096,0.1015675,102300.0,102280.0,0.22332906]
["bitfinex-derivatives","BTCF0:USTF0",1737417627298,0.1015675,102300.0,102270.0,0.4863439]
["bitfinex-derivatives","BTCF0:USTF0",1737417627299,0.4623675,102300.0,102270.0,0.4863439]
["bitfinex-derivatives","BTCF0:USTF0",1737417627701,0.4623675,102300.0,102270.0,0.58410516]
["bitfinex-derivatives","BTCF0:USTF0",1737417628003,0.1015675,102300.0,102280.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417628203,0.1015675,102300.0,102290.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417628703,0.1015675,102300.0,102290.0,0.22330994]
["bitfinex-derivatives","BTCF0:USTF0",1737417629898,0.10009998,102300.0,102290.0,0.22330994]
["bitfinex-derivatives","BTCF0:USTF0",1737417630211,0.00898857,102330.0,102310.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737417630408,0.399931,102340.0,102320.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417631409,0.399931,102340.0,102310.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417631603,0.399934,102330.0,102310.0,0.1255439]
["bitfinex-derivatives","BTCF0:USTF0",1737417631804,0.039134,102330.0,102310.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417632503,0.399931,102340.0,102310.0,0.31830604]
["bitfinex-derivatives","BTCF0:USTF0",1737417632711,0.3608,102320.0,102290.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417632913,0.039143,102310.0,102290.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417633104,0.524337,102330.0,102290.0,0.71825404]
["bitfinex-derivatives","BTCF0:USTF0",1737417633304,0.1244,102330.0,102290.0,1.06581254]
["bitfinex-derivatives","BTCF0:USTF0",1737417633610,0.039139,102320.0,102290.0,1.06581254]
["bitfinex-derivatives","BTCF0:USTF0",1737417634310,0.1244,102330.0,102290.0,1.02666454]
["bitfinex-derivatives","BTCF0:USTF0",1737417634507,0.03913,102340.0,102310.0,0.25971822]
["bitfinex-derivatives","BTCF0:USTF0",1737417635104,0.03913,102340.0,102310.0,0.35744604]
["bitfinex-derivatives","BTCF0:USTF0",1737417635812,0.03913,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417636111,0.399926,102350.0,102330.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417636809,0.399926,102350.0,102320.0,0.25971422]
["bitfinex-derivatives","BTCF0:USTF0",1737417637307,0.399926,102350.0,102320.0,0.35642772]
["bitfinex-derivatives","BTCF0:USTF0",1737417638210,0.3608,102350.0,102340.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417638510,0.1244,102370.0,102350.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737417638713,0.039115,102380.0,102360.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417640010,0.41065486,102390.0,102360.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417640210,0.00146702,102390.0,102380.0,0.25969322]
["bitfinex-derivatives","BTCF0:USTF0",1737417640912,0.04057802,102390.0,102380.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417641214,0.04057802,102390.0,102360.0,0.2598121]
["bitfinex-derivatives","BTCF0:USTF0",1737417641607,0.04057802,102390.0,102360.0,0.35748265]
["bitfinex-derivatives","BTCF0:USTF0",1737417641912,0.40137802,102390.0,102360.0,0.35748265]
["bitfinex-derivatives","BTCF0:USTF0",1737417642112,0.039115,102380.0,102360.0,0.31836165]
["bitfinex-derivatives","BTCF0:USTF0",1737417642308,0.36226702,102390.0,102360.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1737417642509,0.04057802,102390.0,102370.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417642709,0.00146702,102390.0,102370.0,0.25969622]
["bitfinex-derivatives","BTCF0:USTF0",1737417642912,0.00146702,102390.0,102380.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737417643309,0.00146702,102390.0,102380.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737417643615,0.1,102400.0,102390.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737417643918,0.1,102400.0,102390.0,0.62048922]
["bitfinex-derivatives","BTCF0:USTF0",1737417644319,0.1,102400.0,102390.0,0.35735977]
["bitfinex-derivatives","BTCF0:USTF0",1737417644518,0.1,102400.0,102390.0,0.71815977]
["bitfinex-derivatives","BTCF0:USTF0",1737417645017,0.4608,102400.0,102380.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1737417645208,0.4608,102400.0,102370.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417645209,0.1,102400.0,102370.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417645408,0.3608,102390.0,102370.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417645722,0.399915,102380.0,102360.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1737417646018,0.039118,102370.0,102360.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1737417646316,0.03913,102340.0,102320.0,0.8294385]
["bitfinex-derivatives","BTCF0:USTF0",1737417646517,0.039134,102330.0,102320.0,0.3475585]
["bitfinex-derivatives","BTCF0:USTF0",1737417646711,0.039134,102330.0,102320.0,0.3143524]
["bitfinex-derivatives","BTCF0:USTF0",1737417646911,0.039137,102330.0,102320.0,0.3143524]
["bitfinex-derivatives","BTCF0:USTF0",1737417647108,0.399937,102330.0,102320.0,0.3143524]
["bitfinex-derivatives","BTCF0:USTF0",1737417647315,0.699937,102330.0,102300.0,0.4054849]
["bitfinex-derivatives","BTCF0:USTF0",1737417647611,0.039141,102310.0,102300.0,0.4054849]
["bitfinex-derivatives","BTCF0:USTF0",1737417647811,0.40004703,102310.0,102300.0,0.4054849]
["bitfinex-derivatives","BTCF0:USTF0",1737417648013,0.40004703,102310.0,102300.0,0.31381651]
["bitfinex-derivatives","BTCF0:USTF0",1737417648823,0.039149,102290.0,102280.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417649213,0.03921814,102290.0,102280.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417649421,6.914e-05,102290.0,102280.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417649615,6.914e-05,102290.0,102280.0,0.13696927]
["bitfinex-derivatives","BTCF0:USTF0",1737417649816,6.914e-05,102290.0,102280.0,0.09781627]
["bitfinex-derivatives","BTCF0:USTF0",1737417650121,0.03921814,102290.0,102280.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417650514,6.914e-05,102290.0,102280.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417651519,6.914e-05,102290.0,102280.0,0.13698838]
["bitfinex-derivatives","BTCF0:USTF0",1737417651713,6.914e-05,102290.0,102280.0,0.79778838]
["bitfinex-derivatives","BTCF0:USTF0",1737417651915,6.914e-05,102290.0,102280.0,1.05258838]
["bitfinex-derivatives","BTCF0:USTF0",1737417652423,6.914e-05,102290.0,102280.0,0.75258838]
["bitfinex-derivatives","BTCF0:USTF0",1737417652623,6.914e-05,102290.0,102280.0,1.05258838]
["bitfinex-derivatives","BTCF0:USTF0",1737417652821,1.4e-07,102290.0,102280.0,1.05258838]
["bitfinex-derivatives","BTCF0:USTF0",1737417653229,0.00146703,102340.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737417653527,0.6024958,102380.0,102350.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737417653718,0.6024958,102380.0,102350.0,0.62050322]
["bitfinex-derivatives","BTCF0:USTF0",1737417654318,4.374e-05,102370.0,102350.0,0.62050322]
["bitfinex-derivatives","BTCF0:USTF0",1737417654524,4.374e-05,102370.0,102350.0,0.71819286]
["bitfinex-derivatives","BTCF0:USTF0",1737417654920,4.374e-05,102370.0,102360.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737417655421,0.04108581,102380.0,102360.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737417655625,0.04108581,102380.0,102360.0,0.13681641]
["bitfinex-derivatives","BTCF0:USTF0",1737417656017,0.04108581,102380.0,102360.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737417656219,0.039111,102390.0,102360.0,0.13876074]
["bitfinex-derivatives","BTCF0:USTF0",1737417656621,0.039111,102390.0,102360.0,0.04107588]
["bitfinex-derivatives","BTCF0:USTF0",1737417657327,0.630407,102400.0,102370.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737417657521,0.269607,102400.0,102370.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737417657717,0.5913,102400.0,102360.0,0.00195388]
["bitfinex-derivatives","BTCF0:USTF0",1737417657932,0.039115,102380.0,102360.0,0.00195388]
["bitfinex-derivatives","BTCF0:USTF0",1737417658332,0.399915,102380.0,102360.0,0.00195388]
["bitfinex-derivatives","BTCF0:USTF0",1737417658630,0.399915,102380.0,102360.0,0.40187488]
["bitfinex-derivatives","BTCF0:USTF0",1737417658631,0.3608,102380.0,102360.0,0.40187488]
["bitfinex-derivatives","BTCF0:USTF0",1737417658829,0.399911,102390.0,102360.0,0.40187488]
["bitfinex-derivatives","BTCF0:USTF0",1737417659423,0.399911,102390.0,102360.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1737417659724,0.399911,102390.0,102360.0,0.4534837]
["bitfinex-derivatives","BTCF0:USTF0",1737417660032,0.40919641,102390.0,102360.0,0.4534837]
["bitfinex-derivatives","BTCF0:USTF0",1737417660627,0.5913,102400.0,102390.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737417660827,0.2305,102400.0,102390.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737417661435,0.1,102400.0,102390.0,0.62048922]
["bitfinex-derivatives","BTCF0:USTF0",1737417661626,0.1,102400.0,102390.0,0.31268278]
["bitfinex-derivatives","BTCF0:USTF0",1737417664128,0.00146601,102410.0,102390.0,0.77114379]
["bitfinex-derivatives","BTCF0:USTF0",1737417664333,0.00146601,102410.0,102400.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737417664530,0.31609201,102430.0,102400.0,0.45290056]
["bitfinex-derivatives","BTCF0:USTF0",1737417664829,0.31609201,102430.0,102420.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737417665232,0.31609201,102430.0,102420.0,0.62047722]
["bitfinex-derivatives","BTCF0:USTF0",1737417665429,0.31609201,102430.0,102420.0,0.6734178]
["bitfinex-derivatives","BTCF0:USTF0",1737417665734,0.31609201,102430.0,102420.0,0.09203958]
["bitfinex-derivatives","BTCF0:USTF0",1737417666233,0.31609201,102430.0,102420.0,0.25967722]
["bitfinex-derivatives","BTCF0:USTF0",1737417666433,0.31609201,102430.0,102420.0,0.71810963]
["bitfinex-derivatives","BTCF0:USTF0",1737417666631,0.31609201,102430.0,102420.0,0.77102327]
["bitfinex-derivatives","BTCF0:USTF0",1737417666838,0.04,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737417667023,0.04,102440.0,102430.0,0.45280864]
["bitfinex-derivatives","BTCF0:USTF0",1737417667427,0.04,102440.0,102430.0,0.55044105]
["bitfinex-derivatives","BTCF0:USTF0",1737417667831,0.20073326,102450.0,102440.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737417668029,0.2295549,102460.0,102440.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737417668030,0.2295549,102460.0,102450.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737417668237,0.2295549,102460.0,102450.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737417668436,9e-07,102460.0,102450.0,0.49751088]
["bitfinex-derivatives","BTCF0:USTF0",1737417668634,0.1,102500.0,102450.0,0.51124019]
["bitfinex-derivatives","BTCF0:USTF0",1737417668939,0.30268675,102500.0,102490.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737417669736,0.34175575,102500.0,102480.0,0.62045322]
["bitfinex-derivatives","BTCF0:USTF0",1737417669935,0.039073,102490.0,102470.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737417670235,0.34175675,102500.0,102480.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417670541,0.30268675,102500.0,102490.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737417671035,0.34175675,102500.0,102490.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737417671239,0.30268675,102500.0,102490.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737417671449,0.30268675,102500.0,102490.0,0.25965122]
["bitfinex-derivatives","BTCF0:USTF0",1737417672137,0.05168675,102500.0,102490.0,0.25965122]
["bitfinex-derivatives","BTCF0:USTF0",1737417672939,0.05168675,102500.0,102490.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737417673141,0.05168675,102500.0,102490.0,0.13663873]
["bitfinex-derivatives","BTCF0:USTF0",1737417673337,0.05168675,102500.0,102490.0,0.49743873]
["bitfinex-derivatives","BTCF0:USTF0",1737417673538,7.5e-07,102500.0,102490.0,0.79743873]
["bitfinex-derivatives","BTCF0:USTF0",1737417673844,0.2582493,102520.0,102510.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737417674141,0.2582493,102520.0,102510.0,0.399865]
["bitfinex-derivatives","BTCF0:USTF0",1737417674541,0.2582493,102520.0,102510.0,0.49743073]
["bitfinex-derivatives","BTCF0:USTF0",1737417674741,0.00146447,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737417674945,0.00146447,102530.0,102520.0,0.62043922]
["bitfinex-derivatives","BTCF0:USTF0",1737417675236,0.1298,102560.0,102550.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737417675748,0.1298,102560.0,102520.0,0.399859]
["bitfinex-derivatives","BTCF0:USTF0",1737417675749,0.039052,102550.0,102520.0,0.399859]
["bitfinex-derivatives","BTCF0:USTF0",1737417676241,0.039061,102520.0,102510.0,0.00070313]
["bitfinex-derivatives","BTCF0:USTF0",1737417676547,0.039066,102510.0,102490.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737417677040,0.4942,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417677245,0.039058,102530.0,102510.0,0.25964222]
["bitfinex-derivatives","BTCF0:USTF0",1737417677442,0.00010313,102520.0,102510.0,0.62044222]
["bitfinex-derivatives","BTCF0:USTF0",1737417677646,0.00010313,102520.0,102510.0,0.71800319]
["bitfinex-derivatives","BTCF0:USTF0",1737417677842,0.36226396,102560.0,102510.0,0.71800319]
["bitfinex-derivatives","BTCF0:USTF0",1737417677843,0.00146396,102560.0,102510.0,1.01800319]
["bitfinex-derivatives","BTCF0:USTF0",1737417678144,0.00146396,102560.0,102550.0,0.62042822]
["bitfinex-derivatives","BTCF0:USTF0",1737417678343,0.00146396,102560.0,102550.0,0.25962822]
["bitfinex-derivatives","BTCF0:USTF0",1737417678542,0.172438,102580.0,102550.0,0.22057822]
["bitfinex-derivatives","BTCF0:USTF0",1737417678743,0.4942,102580.0,102560.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737417678967,0.039042,102570.0,102550.0,0.1365957]
["bitfinex-derivatives","BTCF0:USTF0",1737417679142,0.039045,102570.0,102540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737417679333,0.039046,102560.0,102540.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737417679735,0.4901,102570.0,102530.0,0.58137822]
["bitfinex-derivatives","BTCF0:USTF0",1737417679736,0.3608,102550.0,102530.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737417679943,0.6158,102570.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417680250,0.654845,102570.0,102550.0,0.399848]
["bitfinex-derivatives","BTCF0:USTF0",1737417680451,0.654845,102570.0,102550.0,0.039048]
["bitfinex-derivatives","BTCF0:USTF0",1737417680641,0.6158,102570.0,102550.0,0.039048]
["bitfinex-derivatives","BTCF0:USTF0",1737417680845,0.654843,102570.0,102550.0,0.039048]
["bitfinex-derivatives","BTCF0:USTF0",1737417681150,0.039047,102560.0,102540.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1737417681351,0.654843,102570.0,102560.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737417681646,0.294043,102570.0,102550.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737417681840,0.294043,102570.0,102530.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737417681841,0.255,102570.0,102530.0,0.58137822]
["bitfinex-derivatives","BTCF0:USTF0",1737417682041,0.255,102570.0,102560.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737417682042,0.1293,102570.0,102560.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737417682247,0.1334,102580.0,102570.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737417682547,0.172438,102580.0,102570.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737417682742,0.172438,102580.0,102560.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737417682944,0.3608,102570.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417683145,0.039046,102560.0,102550.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737417683340,0.3608,102570.0,102540.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1737417683550,0.03905,102550.0,102540.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1737417683746,0.1,102600.0,102560.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737417684044,0.139031,102600.0,102590.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737417684250,0.1,102600.0,102590.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737417684447,0.139031,102600.0,102590.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737417684652,0.1,102600.0,102590.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737417685249,0.039035,102590.0,102580.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737417685445,0.399835,102590.0,102580.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737417685648,0.399835,102590.0,102560.0,0.62237429]
["bitfinex-derivatives","BTCF0:USTF0",1737417685649,1.899835,102590.0,102560.0,0.58332829]
["bitfinex-derivatives","BTCF0:USTF0",1737417685850,1.899835,102590.0,102570.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737417686054,0.039038,102580.0,102570.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737417686247,0.525638,102580.0,102570.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737417686550,0.039042,102570.0,102560.0,0.04099507]
["bitfinex-derivatives","BTCF0:USTF0",1737417686955,0.399842,102570.0,102560.0,0.04099507]
["bitfinex-derivatives","BTCF0:USTF0",1737417687448,0.399842,102570.0,102560.0,0.00195007]
["bitfinex-derivatives","BTCF0:USTF0",1737417687652,0.6608,102570.0,102550.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737417687955,0.039046,102560.0,102550.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737417688147,0.4863,102560.0,102510.0,0.62044122]
["bitfinex-derivatives","BTCF0:USTF0",1737417688343,0.3608,102530.0,102490.0,1.13690301]
["bitfinex-derivatives","BTCF0:USTF0",1737417688546,0.039061,102520.0,102510.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737417689651,0.039066,102510.0,102500.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737417689950,0.399866,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737417690151,0.399866,102510.0,102490.0,0.55552379]
["bitfinex-derivatives","BTCF0:USTF0",1737417690350,0.039069,102500.0,102490.0,0.51645279]
["bitfinex-derivatives","BTCF0:USTF0",1737417690557,0.039069,102500.0,102490.0,0.55552579]
["bitfinex-derivatives","BTCF0:USTF0",1737417690750,0.039069,102500.0,102490.0,0.51645279]
["bitfinex-derivatives","BTCF0:USTF0",1737417690945,0.399869,102500.0,102490.0,0.51645279]
["bitfinex-derivatives","BTCF0:USTF0",1737417691150,0.039069,102500.0,102490.0,0.51645279]
["bitfinex-derivatives","BTCF0:USTF0",1737417691350,0.039069,102500.0,102490.0,0.55552579]
["bitfinex-derivatives","BTCF0:USTF0",1737417691850,0.4863,102510.0,102490.0,0.03919952]
["bitfinex-derivatives","BTCF0:USTF0",1737417691851,0.525366,102510.0,102490.0,0.03919952]
["bitfinex-derivatives","BTCF0:USTF0",1737417692045,0.525366,102510.0,102490.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1737417692251,0.525366,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737417692560,0.039069,102500.0,102490.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1737417693059,0.399869,102500.0,102490.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1737417693656,0.399869,102500.0,102490.0,0.03919952]
["bitfinex-derivatives","BTCF0:USTF0",1737417693856,0.4863,102510.0,102490.0,0.03919952]
["bitfinex-derivatives","BTCF0:USTF0",1737417694155,0.039069,102500.0,102490.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1737417694357,0.039069,102500.0,102490.0,0.03919952]
["bitfinex-derivatives","BTCF0:USTF0",1737417694761,0.399866,102510.0,102490.0,0.36092652]
["bitfinex-derivatives","BTCF0:USTF0",1737417694955,0.399866,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737417695450,0.039069,102500.0,102490.0,0.03919852]
["bitfinex-derivatives","BTCF0:USTF0",1737417696059,0.039069,102500.0,102490.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1737417696254,0.399869,102500.0,102490.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1737417698657,0.399866,102510.0,102490.0,0.03919652]
["bitfinex-derivatives","BTCF0:USTF0",1737417698861,0.399865,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737417699057,0.3608,102510.0,102490.0,0.03919852]
["bitfinex-derivatives","BTCF0:USTF0",1737417699252,0.399866,102510.0,102500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737417700356,0.399866,102510.0,102500.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1737417701059,0.399866,102510.0,102500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737417701252,0.039069,102500.0,102490.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1737417701467,0.399866,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737417701662,0.399866,102510.0,102500.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1737417701857,0.56957945,102520.0,102500.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1737417701858,0.08657945,102520.0,102510.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737417702071,0.08657945,102520.0,102510.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1737417702359,0.08657945,102520.0,102510.0,0.13145978]
["bitfinex-derivatives","BTCF0:USTF0",1737417702568,0.08657945,102520.0,102510.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1737417702767,0.08657945,102520.0,102510.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1737417703063,0.12710268,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737417703569,0.08804368,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737417703757,0.08804368,102530.0,102520.0,0.09145486]
["bitfinex-derivatives","BTCF0:USTF0",1737417703963,0.48790068,102530.0,102520.0,0.05239386]
["bitfinex-derivatives","BTCF0:USTF0",1737417704168,0.48790068,102530.0,102510.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1737417704468,0.48790068,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737417704766,0.039061,102520.0,102510.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1737417704962,0.039061,102520.0,102510.0,0.1314663]
["bitfinex-derivatives","BTCF0:USTF0",1737417705364,0.44884368,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737417705561,0.44884368,102530.0,102520.0,0.09146549]
["bitfinex-derivatives","BTCF0:USTF0",1737417706870,0.44884368,102530.0,102520.0,0.31204371]
["bitfinex-derivatives","BTCF0:USTF0",1737417707166,0.08804368,102530.0,102520.0,0.25963922]
["bitfinex-derivatives","BTCF0:USTF0",1737417707466,0.08804368,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737417707653,0.12710068,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737417707859,0.039061,102520.0,102510.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1737417708254,0.039061,102520.0,102510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737417708462,0.399861,102520.0,102510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737417709165,0.699861,102520.0,102510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737417709462,0.039069,102500.0,102490.0,0.17271022]
["bitfinex-derivatives","BTCF0:USTF0",1737417709667,0.399869,102500.0,102490.0,0.21271022]
["bitfinex-derivatives","BTCF0:USTF0",1737417710162,0.760669,102500.0,102490.0,0.21271022]
["bitfinex-derivatives","BTCF0:USTF0",1737417710362,1.28124722,102500.0,102490.0,0.21271022]
["bitfinex-derivatives","BTCF0:USTF0",1737417710560,1.539073,102490.0,102480.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417710764,1.899873,102490.0,102480.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417710959,1.899873,102490.0,102480.0,0.17422063]
["bitfinex-derivatives","BTCF0:USTF0",1737417710960,2.199873,102490.0,102480.0,0.17422063]
["bitfinex-derivatives","BTCF0:USTF0",1737417711167,0.409276,102480.0,102470.0,0.10364117]
["bitfinex-derivatives","BTCF0:USTF0",1737417711469,0.03908,102470.0,102460.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417711762,0.39988,102470.0,102460.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417712156,0.39998612,102470.0,102460.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417712360,0.62045822,102470.0,102460.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417712567,1.04935822,102470.0,102460.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417712869,0.039092,102440.0,102430.0,0.30290283]
["bitfinex-derivatives","BTCF0:USTF0",1737417713169,0.40000048,102440.0,102430.0,0.30290283]
["bitfinex-derivatives","BTCF0:USTF0",1737417713565,1.070092,102440.0,102430.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417713867,0.039099,102420.0,102410.0,0.8283891]
["bitfinex-derivatives","BTCF0:USTF0",1737417714070,0.76077724,102420.0,102410.0,0.8283891]
["bitfinex-derivatives","BTCF0:USTF0",1737417714378,1.060699,102420.0,102410.0,0.8243891]
["bitfinex-derivatives","BTCF0:USTF0",1737417714664,0.7216,102420.0,102410.0,0.8634921]
["bitfinex-derivatives","BTCF0:USTF0",1737417714856,0.72170394,102420.0,102410.0,0.8243891]
["bitfinex-derivatives","BTCF0:USTF0",1737417715063,0.039103,102410.0,102400.0,0.10008458]
["bitfinex-derivatives","BTCF0:USTF0",1737417715260,0.36087023,102410.0,102400.0,0.13919158]
["bitfinex-derivatives","BTCF0:USTF0",1737417717062,7.023e-05,102410.0,102400.0,0.49999158]
["bitfinex-derivatives","BTCF0:USTF0",1737417717464,7.023e-05,102410.0,102400.0,0.63009158]
["bitfinex-derivatives","BTCF0:USTF0",1737417719070,1e-08,102410.0,102400.0,0.63009158]
["bitfinex-derivatives","BTCF0:USTF0",1737417719374,0.3608,102430.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737417719375,0.31764535,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737417720369,0.31770164,102420.0,102410.0,0.173103]
["bitfinex-derivatives","BTCF0:USTF0",1737417721576,0.35680064,102420.0,102410.0,0.173103]
["bitfinex-derivatives","BTCF0:USTF0",1737417721878,0.31770164,102420.0,102410.0,0.173103]
["bitfinex-derivatives","BTCF0:USTF0",1737417722080,0.31770164,102420.0,102410.0,0.39368122]
["bitfinex-derivatives","BTCF0:USTF0",1737417722267,0.31770164,102420.0,102410.0,0.85212316]
["bitfinex-derivatives","BTCF0:USTF0",1737417722470,0.36140136,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737417722977,0.00060136,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417723179,0.00060136,102440.0,102410.0,0.75448122]
["bitfinex-derivatives","BTCF0:USTF0",1737417723377,0.00060136,102440.0,102430.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737417723681,3.6e-07,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737417723986,3.6e-07,102440.0,102430.0,0.98127322]
["bitfinex-derivatives","BTCF0:USTF0",1737417724177,3.6e-07,102440.0,102430.0,1.3788961]
["bitfinex-derivatives","BTCF0:USTF0",1737417724381,3.6e-07,102440.0,102430.0,1.0788961]
["bitfinex-derivatives","BTCF0:USTF0",1737417724679,0.0868078,102440.0,102430.0,1.0788961]
["bitfinex-derivatives","BTCF0:USTF0",1737417724876,0.4476078,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737417725075,0.039099,102420.0,102410.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737417725277,0.039099,102420.0,102400.0,0.3599377]
["bitfinex-derivatives","BTCF0:USTF0",1737417725579,0.039103,102410.0,102400.0,0.3990427]
["bitfinex-derivatives","BTCF0:USTF0",1737417725779,0.039103,102410.0,102400.0,0.2712427]
["bitfinex-derivatives","BTCF0:USTF0",1737417726072,0.039103,102410.0,102400.0,0.1411427]
["bitfinex-derivatives","BTCF0:USTF0",1737417726280,0.039103,102410.0,102400.0,0.1020377]
["bitfinex-derivatives","BTCF0:USTF0",1737417726281,0.399903,102410.0,102400.0,0.1020377]
["bitfinex-derivatives","BTCF0:USTF0",1737417726469,0.399903,102410.0,102380.0,0.70367822]
["bitfinex-derivatives","BTCF0:USTF0",1737417726470,0.760703,102410.0,102380.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1737417726674,0.3608,102390.0,102380.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737417727179,0.3608,102390.0,102370.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737417727374,0.3608,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417727375,0.3608,102380.0,102360.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737417727577,0.3608,102380.0,102340.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737417727578,0.3608,102370.0,102340.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737417727772,0.399927,102350.0,102330.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737417727966,0.399927,102350.0,102320.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1737417727967,0.399927,102350.0,102340.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737417728274,0.039127,102350.0,102340.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737417728480,0.039127,102350.0,102320.0,0.58280953]
["bitfinex-derivatives","BTCF0:USTF0",1737417728674,0.03920819,102340.0,102320.0,0.12429603]
["bitfinex-derivatives","BTCF0:USTF0",1737417728874,0.039134,102330.0,102320.0,0.16343303]
["bitfinex-derivatives","BTCF0:USTF0",1737417729278,0.039134,102330.0,102320.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417729475,0.399934,102330.0,102320.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417729873,0.399934,102330.0,102320.0,0.03923303]
["bitfinex-derivatives","BTCF0:USTF0",1737417730278,0.399934,102330.0,102320.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417730682,0.039141,102320.0,102300.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1737417730875,0.399941,102320.0,102300.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1737417731075,0.3608,102310.0,102300.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1737417731271,0.399941,102320.0,102300.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1737417731272,0.3608,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737417731495,0.40001557,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417732388,1.90001557,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417732684,0.40001557,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417732885,0.36088157,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417734386,8.157e-05,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417734977,0.03921557,102330.0,102310.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1737417735376,8.157e-05,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417736381,0.03921557,102330.0,102310.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737417736586,0.399937,102320.0,102300.0,0.139145]
["bitfinex-derivatives","BTCF0:USTF0",1737417736983,0.40002608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417737586,0.40002608,102310.0,102300.0,0.139145]
["bitfinex-derivatives","BTCF0:USTF0",1737417737774,0.40002608,102310.0,102300.0,0.16361704]
["bitfinex-derivatives","BTCF0:USTF0",1737417737975,0.36088508,102310.0,102300.0,0.16361704]
["bitfinex-derivatives","BTCF0:USTF0",1737417738585,0.36088508,102310.0,102300.0,0.139145]
["bitfinex-derivatives","BTCF0:USTF0",1737417738785,0.36088508,102310.0,102300.0,0.16361625]
["bitfinex-derivatives","BTCF0:USTF0",1737417739292,8.508e-05,102310.0,102300.0,0.16361625]
["bitfinex-derivatives","BTCF0:USTF0",1737417739491,8.508e-05,102310.0,102300.0,0.52441625]
["bitfinex-derivatives","BTCF0:USTF0",1737417739889,0.3608,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417740279,0.399934,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417740589,0.3608,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417740789,0.36087044,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417741995,0.36087044,102330.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737417742194,1.86087044,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417742981,1.50007044,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417743184,7.044e-05,102330.0,102320.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737417743387,7.044e-05,102330.0,102320.0,0.531037]
["bitfinex-derivatives","BTCF0:USTF0",1737417744297,4.4e-07,102330.0,102320.0,0.62876482]
["bitfinex-derivatives","BTCF0:USTF0",1737417744999,4.4e-07,102330.0,102320.0,0.170237]
["bitfinex-derivatives","BTCF0:USTF0",1737417745389,4.4e-07,102330.0,102320.0,0.531037]
["bitfinex-derivatives","BTCF0:USTF0",1737417747092,4.4e-07,102330.0,102320.0,0.170237]
["bitfinex-derivatives","BTCF0:USTF0",1737417747301,4.4e-07,102330.0,102320.0,0.531037]
["bitfinex-derivatives","BTCF0:USTF0",1737417747598,0.39993444,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737417747894,0.039137,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737417748094,0.3608,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417748287,0.399941,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417748800,0.62051922,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417749292,0.039149,102290.0,102280.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1737417749498,0.98132722,102290.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417749693,0.3608,102260.0,102250.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737417749888,0.03916,102260.0,102250.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737417750088,0.3608,102260.0,102250.0,0.06364411]
["bitfinex-derivatives","BTCF0:USTF0",1737417750291,0.39996,102260.0,102250.0,0.02448111]
["bitfinex-derivatives","BTCF0:USTF0",1737417750492,0.40003497,102260.0,102250.0,0.02448111]
["bitfinex-derivatives","BTCF0:USTF0",1737417750794,0.039168,102240.0,102230.0,0.28918976]
["bitfinex-derivatives","BTCF0:USTF0",1737417751097,0.76088529,102240.0,102230.0,0.28918976]
["bitfinex-derivatives","BTCF0:USTF0",1737417751302,0.75703912,102240.0,102230.0,0.28918976]
["bitfinex-derivatives","BTCF0:USTF0",1737417751894,0.75703912,102240.0,102220.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737417752094,0.399972,102230.0,102220.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737417752295,0.61273744,102230.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737417752496,0.3608,102220.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737417753201,0.399976,102220.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737417753398,0.40010099,102220.0,102200.0,0.13927565]
["bitfinex-derivatives","BTCF0:USTF0",1737417753596,0.39998,102210.0,102200.0,0.13927565]
["bitfinex-derivatives","BTCF0:USTF0",1737417754109,0.03918,102210.0,102200.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737417754295,0.39998,102210.0,102200.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737417754694,0.61282728,102210.0,102200.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737417754901,0.039186,102200.0,102170.0,0.32838276]
["bitfinex-derivatives","BTCF0:USTF0",1737417755105,0.399986,102200.0,102170.0,0.32838276]
["bitfinex-derivatives","BTCF0:USTF0",1737417755298,0.3608,102190.0,102170.0,0.32838276]
["bitfinex-derivatives","BTCF0:USTF0",1737417755801,0.399991,102180.0,102170.0,0.28918976]
["bitfinex-derivatives","BTCF0:USTF0",1737417755996,0.40007415,102180.0,102170.0,0.28918976]
["bitfinex-derivatives","BTCF0:USTF0",1737417756391,0.399991,102180.0,102170.0,0.28918976]
["bitfinex-derivatives","BTCF0:USTF0",1737417756792,0.3608,102180.0,102160.0,0.34702771]
["bitfinex-derivatives","BTCF0:USTF0",1737417756994,0.0392,102160.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737417757293,7.459e-05,102150.0,102140.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737417757499,5.9e-07,102150.0,102140.0,0.61277144]
["bitfinex-derivatives","BTCF0:USTF0",1737417757695,5.9e-07,102150.0,102140.0,1.13004752]
["bitfinex-derivatives","BTCF0:USTF0",1737417758100,5.9e-07,102150.0,102140.0,1.13200561]
["bitfinex-derivatives","BTCF0:USTF0",1737417758404,0.62215226,102210.0,102180.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1737417758608,0.37020582,102210.0,102180.0,0.57356544]
["bitfinex-derivatives","BTCF0:USTF0",1737417758909,0.40144557,102220.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737417759207,0.399981,102210.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417759393,0.36092108,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417759599,0.36092108,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737417759909,0.039184,102200.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417760094,0.399984,102200.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417760300,0.61274944,102200.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417760495,0.00011317,102190.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417760701,0.00011317,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737417761109,0.00011317,102190.0,102180.0,0.42448959]
["bitfinex-derivatives","BTCF0:USTF0",1737417761517,0.00011317,102190.0,102180.0,0.06368959]
["bitfinex-derivatives","BTCF0:USTF0",1737417762112,0.00011317,102190.0,102180.0,0.42448959]
["bitfinex-derivatives","BTCF0:USTF0",1737417762309,0.00011317,102190.0,102180.0,0.37916797]
["bitfinex-derivatives","BTCF0:USTF0",1737417762713,0.00011317,102190.0,102180.0,0.41835897]
["bitfinex-derivatives","BTCF0:USTF0",1737417764115,0.00011317,102190.0,102180.0,0.72898613]
["bitfinex-derivatives","BTCF0:USTF0",1737417764407,0.00011317,102190.0,102180.0,0.41835897]
["bitfinex-derivatives","BTCF0:USTF0",1737417764611,0.3608,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737417764815,0.00146857,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417765314,0.00146857,102220.0,102210.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737417765609,1.94750474,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417765817,0.44754552,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417766001,0.48671852,102230.0,102210.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737417766206,1.94754552,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417768211,1.94754552,102230.0,102190.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737417768212,2.26081278,102230.0,102190.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737417768417,0.3608,102220.0,102200.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417768617,0.3608,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417770011,0.36148078,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417770211,0.36084078,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737417771611,0.00060001,102240.0,102220.0,0.71056486]
["bitfinex-derivatives","BTCF0:USTF0",1737417771811,0.00146796,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737417772322,0.45725898,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417772522,0.3608,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417772722,0.14424634,102270.0,102250.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737417773018,0.14424634,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737417773322,1.68340334,102270.0,102230.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737417773513,1.68340334,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417774028,0.39996,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737417774216,0.399961,102260.0,102240.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1737417774417,0.57356544,102250.0,102220.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737417774720,0.760772,102230.0,102220.0,0.03929059]
["bitfinex-derivatives","BTCF0:USTF0",1737417775115,0.97353744,102230.0,102220.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737417775515,1.27353744,102230.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417775722,0.399983,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417776107,0.399983,102200.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417776313,0.3608,102190.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417776509,7.269e-05,102190.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417776719,7.269e-05,102190.0,102180.0,0.4244879]
["bitfinex-derivatives","BTCF0:USTF0",1737417776915,0.3608,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417776916,1.8608,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417777110,0.3608,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417778018,0.53425138,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417778220,0.57342738,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417778414,0.53425138,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417778917,0.57342738,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417779717,0.53425138,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417781315,0.53425138,102220.0,102200.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1737417781523,0.39998,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737417782229,0.17345138,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737417782425,0.00146848,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737417782828,0.00146848,102240.0,102210.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1737417782829,0.04063648,102240.0,102210.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1737417783021,0.039173,102230.0,102220.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737417783225,0.039173,102230.0,102180.0,0.399989]
["bitfinex-derivatives","BTCF0:USTF0",1737417783226,0.039176,102220.0,102180.0,0.399989]
["bitfinex-derivatives","BTCF0:USTF0",1737417783525,1.53918,102210.0,102200.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737417783728,1.8608,102210.0,102200.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737417784133,1.8608,102210.0,102180.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1737417784425,0.039187,102190.0,102180.0,0.09079262]
["bitfinex-derivatives","BTCF0:USTF0",1737417784630,0.039187,102190.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417784820,0.3608,102200.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417785027,0.399984,102200.0,102180.0,0.0636892]
["bitfinex-derivatives","BTCF0:USTF0",1737417785225,0.039187,102190.0,102180.0,0.0636892]
["bitfinex-derivatives","BTCF0:USTF0",1737417785434,0.3608,102200.0,102180.0,0.0244992]
["bitfinex-derivatives","BTCF0:USTF0",1737417785729,0.399984,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417786033,0.3608,102200.0,102180.0,0.0244992]
["bitfinex-derivatives","BTCF0:USTF0",1737417786221,0.039187,102190.0,102180.0,0.11535536]
["bitfinex-derivatives","BTCF0:USTF0",1737417786417,0.039187,102190.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417786822,0.399984,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737417787023,0.36935956,102200.0,102180.0,0.06368955]
["bitfinex-derivatives","BTCF0:USTF0",1737417787219,0.36935956,102200.0,102190.0,0.02449955]
["bitfinex-derivatives","BTCF0:USTF0",1737417787629,0.36935956,102200.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417787936,0.039187,102190.0,102180.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737417788326,0.3608,102190.0,102170.0,0.23107166]
["bitfinex-derivatives","BTCF0:USTF0",1737417788523,0.399991,102180.0,102170.0,0.23107166]
["bitfinex-derivatives","BTCF0:USTF0",1737417788828,0.039191,102180.0,102170.0,0.23107166]
["bitfinex-derivatives","BTCF0:USTF0",1737417789030,0.399991,102180.0,102170.0,0.02450295]
["bitfinex-derivatives","BTCF0:USTF0",1737417789434,0.039199,102160.0,102150.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737417789827,0.039199,102160.0,102140.0,0.27232084]
["bitfinex-derivatives","BTCF0:USTF0",1737417790029,1.539199,102160.0,102140.0,0.32397104]
["bitfinex-derivatives","BTCF0:USTF0",1737417790228,0.039203,102150.0,102140.0,0.32397104]
["bitfinex-derivatives","BTCF0:USTF0",1737417790423,0.039203,102150.0,102140.0,0.34847794]
["bitfinex-derivatives","BTCF0:USTF0",1737417790931,0.039203,102150.0,102140.0,0.29682774]
["bitfinex-derivatives","BTCF0:USTF0",1737417791732,0.039203,102150.0,102140.0,0.27232084]
["bitfinex-derivatives","BTCF0:USTF0",1737417792128,1.8608,102160.0,102140.0,0.27232084]
["bitfinex-derivatives","BTCF0:USTF0",1737417792325,0.039198,102170.0,102150.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737417792528,0.039199,102160.0,102140.0,0.27232084]
["bitfinex-derivatives","BTCF0:USTF0",1737417793232,0.3608,102160.0,102140.0,0.27307261]
["bitfinex-derivatives","BTCF0:USTF0",1737417793427,0.039203,102150.0,102140.0,0.23386661]
["bitfinex-derivatives","BTCF0:USTF0",1737417793823,0.25196844,102150.0,102140.0,0.23386661]
["bitfinex-derivatives","BTCF0:USTF0",1737417794030,0.25196844,102150.0,102140.0,0.00279495]
["bitfinex-derivatives","BTCF0:USTF0",1737417794031,0.69986815,102150.0,102140.0,0.00279495]
["bitfinex-derivatives","BTCF0:USTF0",1737417794226,0.69986815,102150.0,102140.0,0.00083686]
["bitfinex-derivatives","BTCF0:USTF0",1737417794430,0.03921,102130.0,102120.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1737417794625,0.039214,102120.0,102110.0,0.23107166]
["bitfinex-derivatives","BTCF0:USTF0",1737417794825,0.039214,102120.0,102110.0,0.27028966]
["bitfinex-derivatives","BTCF0:USTF0",1737417795032,0.039211,102130.0,102110.0,0.63108966]
["bitfinex-derivatives","BTCF0:USTF0",1737417795228,0.039211,102130.0,102110.0,0.25558677]
["bitfinex-derivatives","BTCF0:USTF0",1737417795229,0.400014,102120.0,102110.0,0.25558677]
["bitfinex-derivatives","BTCF0:USTF0",1737417795437,0.40009909,102120.0,102110.0,0.25558677]
["bitfinex-derivatives","BTCF0:USTF0",1737417795634,0.400014,102120.0,102110.0,0.25558677]
["bitfinex-derivatives","BTCF0:USTF0",1737417797936,0.40009909,102120.0,102110.0,0.25558677]
["bitfinex-derivatives","BTCF0:USTF0",1737417799536,0.40009909,102120.0,102110.0,0.02451511]
["bitfinex-derivatives","BTCF0:USTF0",1737417799739,0.400014,102120.0,102110.0,0.02451511]
["bitfinex-derivatives","BTCF0:USTF0",1737417800038,0.40009909,102120.0,102110.0,0.02451511]
["bitfinex-derivatives","BTCF0:USTF0",1737417800336,0.40009909,102120.0,102110.0,0.06373311]
["bitfinex-derivatives","BTCF0:USTF0",1737417800635,0.36088509,102120.0,102110.0,0.06373311]
["bitfinex-derivatives","BTCF0:USTF0",1737417800839,0.36088509,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737417801237,8.509e-05,102120.0,102110.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737417801937,8.509e-05,102120.0,102110.0,0.163418]
["bitfinex-derivatives","BTCF0:USTF0",1737417802130,8.509e-05,102120.0,102110.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737417802331,0.039218,102110.0,102100.0,0.139221]
["bitfinex-derivatives","BTCF0:USTF0",1737417802531,0.039218,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417802731,0.25198344,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417802937,0.61278344,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417803133,0.61285963,102110.0,102100.0,0.12451936]
["bitfinex-derivatives","BTCF0:USTF0",1737417803747,0.40009419,102110.0,102100.0,0.12451936]
["bitfinex-derivatives","BTCF0:USTF0",1737417805244,0.400018,102110.0,102100.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737417805840,0.039229,102080.0,102070.0,0.524233]
["bitfinex-derivatives","BTCF0:USTF0",1737417806136,0.03931409,102080.0,102070.0,0.163433]
["bitfinex-derivatives","BTCF0:USTF0",1737417806445,1.71285053,102080.0,102060.0,0.0393288]
["bitfinex-derivatives","BTCF0:USTF0",1737417806743,0.039233,102070.0,102060.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417807337,0.400033,102070.0,102060.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417807536,0.40011809,102070.0,102060.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417809138,0.61365126,102070.0,102060.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417809734,0.039241,102050.0,102040.0,0.16142297]
["bitfinex-derivatives","BTCF0:USTF0",1737417809940,0.039252,102030.0,102010.0,0.39839614]
["bitfinex-derivatives","BTCF0:USTF0",1737417810238,0.25278517,102030.0,102010.0,0.27139614]
["bitfinex-derivatives","BTCF0:USTF0",1737417810436,1.5,102020.0,102010.0,0.27139614]
["bitfinex-derivatives","BTCF0:USTF0",1737417810646,1.50011579,102020.0,102010.0,0.27139614]
["bitfinex-derivatives","BTCF0:USTF0",1737417811147,0.00011579,102020.0,102010.0,0.63219614]
["bitfinex-derivatives","BTCF0:USTF0",1737417811651,0.00011579,102020.0,102010.0,0.27139614]
["bitfinex-derivatives","BTCF0:USTF0",1737417811949,0.40016879,102020.0,102010.0,0.23214114]
["bitfinex-derivatives","BTCF0:USTF0",1737417813045,0.400053,102020.0,102010.0,0.20607665]
["bitfinex-derivatives","BTCF0:USTF0",1737417813245,0.400053,102020.0,102010.0,0.22747942]
["bitfinex-derivatives","BTCF0:USTF0",1737417813643,0.400053,102020.0,102010.0,0.18779848]
["bitfinex-derivatives","BTCF0:USTF0",1737417814045,0.402633,102020.0,102010.0,0.16001565]
["bitfinex-derivatives","BTCF0:USTF0",1737417814754,0.402633,102020.0,102010.0,0.15101565]
["bitfinex-derivatives","BTCF0:USTF0",1737417815050,0.402633,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417815051,0.039256,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417815243,0.61371105,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737417815841,2.11371105,102010.0,102000.0,0.12454686]
["bitfinex-derivatives","BTCF0:USTF0",1737417816447,2.11358917,102010.0,102000.0,0.10069674]
["bitfinex-derivatives","BTCF0:USTF0",1737417816947,2.11358917,102010.0,102000.0,0.07618228]
["bitfinex-derivatives","BTCF0:USTF0",1737417817143,0.61358917,102010.0,102000.0,0.07618228]
["bitfinex-derivatives","BTCF0:USTF0",1737417817448,0.6136592,102010.0,102000.0,0.07618228]
["bitfinex-derivatives","BTCF0:USTF0",1737417817653,2.1136592,102010.0,102000.0,0.07618228]
["bitfinex-derivatives","BTCF0:USTF0",1737417817849,2.1136592,102010.0,102000.0,0.05163542]
["bitfinex-derivatives","BTCF0:USTF0",1737417818549,0.6136592,102010.0,102000.0,0.05163542]
["bitfinex-derivatives","BTCF0:USTF0",1737417818751,0.61358917,102010.0,102000.0,0.07618213]
["bitfinex-derivatives","BTCF0:USTF0",1737417818955,2.11358917,102010.0,102000.0,0.07324082]
["bitfinex-derivatives","BTCF0:USTF0",1737417819547,2.11358917,102010.0,102000.0,0.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1737417820556,2.11358917,102010.0,102000.0,0.02454731]
["bitfinex-derivatives","BTCF0:USTF0",1737417821750,0.039264,101990.0,101980.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417822056,0.039264,101990.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417822057,0.039276,101960.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417822245,0.039272,101970.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417822246,0.57433317,101940.0,101930.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1737417822447,0.61361617,101940.0,101930.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1737417822851,0.58291615,101940.0,101930.0,0.17566003]
["bitfinex-derivatives","BTCF0:USTF0",1737417823052,0.58303859,101940.0,101930.0,0.17566003]
["bitfinex-derivatives","BTCF0:USTF0",1737417823448,0.40020544,101940.0,101930.0,0.17566003]
["bitfinex-derivatives","BTCF0:USTF0",1737417823752,0.31794244,101940.0,101930.0,0.17566003]
["bitfinex-derivatives","BTCF0:USTF0",1737417823957,0.400076,101960.0,101930.0,0.53646003]
["bitfinex-derivatives","BTCF0:USTF0",1737417824148,0.3608,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417824348,0.3608,101970.0,101950.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737417824658,0.039268,101980.0,101970.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737417824949,0.039272,101970.0,101960.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1737417825148,0.25291667,101970.0,101960.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1737417825544,0.0393835,101970.0,101960.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1737417826249,0.0393835,101970.0,101960.0,0.159576]
["bitfinex-derivatives","BTCF0:USTF0",1737417826559,0.58413171,101980.0,101960.0,0.520376]
["bitfinex-derivatives","BTCF0:USTF0",1737417826560,0.09689825,101980.0,101960.0,0.520376]
["bitfinex-derivatives","BTCF0:USTF0",1737417826759,0.11667728,101990.0,101970.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1737417826962,0.11667728,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737417826963,0.11615727,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737417827457,0.03927,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417827652,0.03931184,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417827850,0.039272,101970.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417828252,4.184e-05,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417828447,0.03931084,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417828859,0.03931084,101980.0,101960.0,0.06382639]
["bitfinex-derivatives","BTCF0:USTF0",1737417829360,0.70027111,101990.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417829361,0.37058067,101990.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417829566,0.36227196,102000.0,101960.0,0.45887286]
["bitfinex-derivatives","BTCF0:USTF0",1737417829766,0.039265,101990.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417829969,0.039265,101990.0,101970.0,0.171672]
["bitfinex-derivatives","BTCF0:USTF0",1737417830562,0.039265,101990.0,101970.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737417830760,0.400065,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737417830963,1.41877317,101990.0,101900.0,0.10009486]
["bitfinex-derivatives","BTCF0:USTF0",1737417831264,0.3608,101930.0,101910.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1737417831461,0.3608,101950.0,101930.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737417831759,0.3608,101960.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737417831965,0.400076,101960.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737417832167,0.3608,101950.0,101940.0,0.06384197]
["bitfinex-derivatives","BTCF0:USTF0",1737417832362,0.400076,101960.0,101940.0,0.06384197]
["bitfinex-derivatives","BTCF0:USTF0",1737417832562,0.3608,101950.0,101940.0,0.06384197]
["bitfinex-derivatives","BTCF0:USTF0",1737417832963,0.400079,101950.0,101940.0,0.02455897]
["bitfinex-derivatives","BTCF0:USTF0",1737417835666,0.400079,101950.0,101930.0,0.160886]
["bitfinex-derivatives","BTCF0:USTF0",1737417835864,0.3608,101940.0,101930.0,0.160886]
["bitfinex-derivatives","BTCF0:USTF0",1737417836355,0.3608,101950.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737417836965,0.3608,101950.0,101940.0,0.06384129]
["bitfinex-derivatives","BTCF0:USTF0",1737417837366,0.3608,101950.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737417838172,0.400081,101950.0,101930.0,0.521686]
["bitfinex-derivatives","BTCF0:USTF0",1737417838370,0.039283,101940.0,101930.0,0.160886]
["bitfinex-derivatives","BTCF0:USTF0",1737417839469,0.039283,101940.0,101930.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737417839668,0.039283,101940.0,101930.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737417840073,0.40008,101950.0,101930.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737417840263,0.3608,101950.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737417840667,0.039283,101940.0,101930.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737417840972,0.039283,101940.0,101930.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737417841558,0.400083,101940.0,101930.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737417842169,0.039291,101920.0,101900.0,0.31527309]
["bitfinex-derivatives","BTCF0:USTF0",1737417842473,0.3608,101920.0,101900.0,0.31527309]
["bitfinex-derivatives","BTCF0:USTF0",1737417842665,0.3608,101920.0,101910.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737417842666,0.400092,101920.0,101910.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737417843066,0.400092,101920.0,101900.0,0.31527209]
["bitfinex-derivatives","BTCF0:USTF0",1737417843569,0.400095,101910.0,101900.0,0.27597509]
["bitfinex-derivatives","BTCF0:USTF0",1737417843768,0.039306,101880.0,101870.0,0.34702771]
["bitfinex-derivatives","BTCF0:USTF0",1737417844080,0.039306,101880.0,101850.0,0.65496566]
["bitfinex-derivatives","BTCF0:USTF0",1737417844081,0.039314,101860.0,101850.0,0.65496566]
["bitfinex-derivatives","BTCF0:USTF0",1737417844270,0.400114,101860.0,101850.0,0.65496566]
["bitfinex-derivatives","BTCF0:USTF0",1737417844566,0.039303,101890.0,101850.0,0.65496566]
["bitfinex-derivatives","BTCF0:USTF0",1737417844567,0.3608,101870.0,101860.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737417844766,7.902e-05,101870.0,101860.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737417844969,0.400103,101890.0,101870.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737417845767,0.3608,101890.0,101850.0,1.01576566]
["bitfinex-derivatives","BTCF0:USTF0",1737417845976,0.400109,101880.0,101860.0,0.400113]
["bitfinex-derivatives","BTCF0:USTF0",1737417846168,0.400109,101880.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737417846663,0.400109,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417846966,0.400099,101900.0,101880.0,0.039304]
["bitfinex-derivatives","BTCF0:USTF0",1737417848174,0.400105,101890.0,101850.0,0.65496566]
["bitfinex-derivatives","BTCF0:USTF0",1737417848372,0.400111,101870.0,101850.0,0.69428166]
["bitfinex-derivatives","BTCF0:USTF0",1737417849075,0.61364717,101860.0,101850.0,0.40486566]
["bitfinex-derivatives","BTCF0:USTF0",1737417849269,0.61364717,101860.0,101850.0,0.42944477]
["bitfinex-derivatives","BTCF0:USTF0",1737417849574,0.61364717,101860.0,101850.0,0.02457911]
["bitfinex-derivatives","BTCF0:USTF0",1737417849872,2.11364717,101860.0,101850.0,0.02457911]
["bitfinex-derivatives","BTCF0:USTF0",1737417850265,0.039318,101850.0,101840.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417850466,0.400118,101850.0,101840.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417851073,0.533818,101850.0,101840.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417851580,0.039333,101810.0,101800.0,0.43137267]
["bitfinex-derivatives","BTCF0:USTF0",1737417851973,0.039333,101810.0,101800.0,0.39203567]
["bitfinex-derivatives","BTCF0:USTF0",1737417852275,0.61366617,101810.0,101800.0,0.39203567]
["bitfinex-derivatives","BTCF0:USTF0",1737417852475,0.74556617,101810.0,101800.0,0.39203567]
["bitfinex-derivatives","BTCF0:USTF0",1737417852676,0.039341,101790.0,101780.0,0.40486566]
["bitfinex-derivatives","BTCF0:USTF0",1737417852870,0.61367417,101790.0,101780.0,0.40486566]
["bitfinex-derivatives","BTCF0:USTF0",1737417853067,0.76102474,101790.0,101780.0,0.40486566]
["bitfinex-derivatives","BTCF0:USTF0",1737417853268,2.22168374,101790.0,101780.0,0.40486566]
["bitfinex-derivatives","BTCF0:USTF0",1737417853568,1.50008374,101790.0,101780.0,0.44421066]
["bitfinex-derivatives","BTCF0:USTF0",1737417853769,8.374e-05,101790.0,101780.0,0.44421066]
["bitfinex-derivatives","BTCF0:USTF0",1737417854076,8.374e-05,101790.0,101780.0,0.80501066]
["bitfinex-derivatives","BTCF0:USTF0",1737417854468,0.40022474,101790.0,101780.0,0.40486566]
["bitfinex-derivatives","BTCF0:USTF0",1737417854873,8.374e-05,101790.0,101780.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737417855973,8.374e-05,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417856165,0.03942474,101790.0,101770.0,0.400147]
["bitfinex-derivatives","BTCF0:USTF0",1737417856368,0.40022474,101790.0,101770.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1737417856963,0.36088374,101790.0,101780.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737417857163,8.374e-05,101790.0,101780.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737417858067,0.40022774,101790.0,101750.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1737417858268,0.03942774,101790.0,101760.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737417858479,0.40022774,101790.0,101760.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737417858673,0.40022774,101790.0,101770.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1737417858873,0.03942774,101790.0,101770.0,0.400147]
["bitfinex-derivatives","BTCF0:USTF0",1737417859288,8.374e-05,101790.0,101780.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737417860780,8.374e-05,101790.0,101780.0,0.06393964]
["bitfinex-derivatives","BTCF0:USTF0",1737417861276,8.374e-05,101790.0,101780.0,0.02459464]
["bitfinex-derivatives","BTCF0:USTF0",1737417861482,0.40022474,101790.0,101780.0,0.02459464]
["bitfinex-derivatives","BTCF0:USTF0",1737417861679,0.03942474,101790.0,101780.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737417861885,0.03942474,101790.0,101780.0,0.06394007]
["bitfinex-derivatives","BTCF0:USTF0",1737417862471,8.374e-05,101790.0,101780.0,0.06394007]
["bitfinex-derivatives","BTCF0:USTF0",1737417862670,0.3608,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417863075,0.3608,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417863877,0.40013,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417864283,0.40013,101820.0,101800.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737417864477,0.40013,101820.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417864478,0.3608,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417864681,0.039333,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417864876,0.039333,101810.0,101800.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737417865277,0.039333,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417865581,0.039333,101810.0,101800.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737417865781,0.40013,101820.0,101800.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737417865981,0.40013,101820.0,101800.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737417866781,0.40013,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417868879,0.3608,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417869085,2.12533993,101830.0,101810.0,0.039332]
["bitfinex-derivatives","BTCF0:USTF0",1737417869285,2.12481992,101830.0,101810.0,0.039332]
["bitfinex-derivatives","BTCF0:USTF0",1737417869780,2.12481992,101830.0,101820.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737417869781,0.00147425,101830.0,101820.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737417869980,0.37048518,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417870187,0.47695727,101860.0,101850.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737417870386,0.11615727,101860.0,101850.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737417870591,0.11615727,101860.0,101850.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737417871172,0.31811945,101870.0,101860.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737417871372,0.31811945,101870.0,101860.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737417871373,0.17287558,101870.0,101860.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737417871576,0.20231106,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737417871785,0.20231106,101880.0,101870.0,0.67081573]
["bitfinex-derivatives","BTCF0:USTF0",1737417872079,0.23121264,101890.0,101870.0,1.06898487]
["bitfinex-derivatives","BTCF0:USTF0",1737417872280,0.23121264,101890.0,101880.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1737417872482,0.23121264,101890.0,101880.0,0.35637626]
["bitfinex-derivatives","BTCF0:USTF0",1737417872687,0.23121264,101890.0,101880.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1737417872885,0.23121264,101890.0,101870.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737417873080,0.039306,101880.0,101870.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1737417873279,0.63131564,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417873475,0.27051664,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417873680,0.63131664,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417873879,0.59201264,101890.0,101870.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1737417874079,0.039306,101880.0,101870.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1737417874287,0.63131664,101890.0,101870.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1737417874686,0.400104,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417874985,0.04880065,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417875386,0.00949665,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417875591,0.039303,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417876185,1.6109603,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417876388,0.10147328,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737417876584,0.1,101900.0,101890.0,0.400103]
["bitfinex-derivatives","BTCF0:USTF0",1737417877487,1.90982365,101930.0,101890.0,0.79824805]
["bitfinex-derivatives","BTCF0:USTF0",1737417877689,1.90982365,101930.0,101910.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737417877982,1.87053565,101930.0,101900.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737417878190,0.3608,101910.0,101890.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737417878490,0.039299,101900.0,101890.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737417879075,0.400099,101900.0,101890.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737417879585,0.400092,101920.0,101890.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737417879884,0.039296,101910.0,101890.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737417880090,0.400096,101910.0,101890.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737417880291,0.039299,101900.0,101890.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737417880890,0.400096,101910.0,101890.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737417881091,0.400096,101910.0,101900.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737417881596,0.8749724,101910.0,101870.0,0.13744924]
["bitfinex-derivatives","BTCF0:USTF0",1737417881883,0.039312,101870.0,101840.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737417882087,0.400114,101860.0,101840.0,0.166521]
["bitfinex-derivatives","BTCF0:USTF0",1737417882684,0.400114,101860.0,101830.0,0.48654817]
["bitfinex-derivatives","BTCF0:USTF0",1737417882685,0.400118,101850.0,101830.0,0.27247317]
["bitfinex-derivatives","BTCF0:USTF0",1737417882885,0.039322,101840.0,101830.0,0.27247317]
["bitfinex-derivatives","BTCF0:USTF0",1737417883090,0.400122,101840.0,101830.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1737417883585,1.900122,101840.0,101830.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1737417884089,0.400122,101840.0,101830.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1737417885086,0.41003981,101840.0,101830.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1737417885284,0.62421221,101840.0,101830.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1737417885488,0.62421221,101840.0,101830.0,0.12730249]
["bitfinex-derivatives","BTCF0:USTF0",1737417886084,0.41003981,101840.0,101830.0,0.12730249]
["bitfinex-derivatives","BTCF0:USTF0",1737417886587,0.41003981,101840.0,101820.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737417887092,0.039326,101830.0,101810.0,0.04024346]
["bitfinex-derivatives","BTCF0:USTF0",1737417887294,0.41004081,101840.0,101820.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737417887990,0.00991781,101840.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417888191,0.527219,101850.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417888491,0.039322,101840.0,101820.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737417889395,0.400122,101840.0,101820.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737417889793,0.400122,101840.0,101820.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1737417890088,0.400122,101840.0,101820.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737417890795,0.03933,101820.0,101810.0,0.04024346]
["bitfinex-derivatives","BTCF0:USTF0",1737417890993,0.40013,101820.0,101810.0,0.00091046]
["bitfinex-derivatives","BTCF0:USTF0",1737417891595,0.039339,101800.0,101780.0,0.169444]
["bitfinex-derivatives","BTCF0:USTF0",1737417891897,0.400139,101800.0,101780.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737417892292,0.400142,101790.0,101770.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737417892494,0.400142,101790.0,101780.0,0.02459475]
["bitfinex-derivatives","BTCF0:USTF0",1737417892795,0.40021785,101790.0,101780.0,0.02459475]
["bitfinex-derivatives","BTCF0:USTF0",1737417894395,0.03935,101770.0,101750.0,0.67809168]
["bitfinex-derivatives","BTCF0:USTF0",1737417894606,0.400147,101780.0,101760.0,0.039351]
["bitfinex-derivatives","BTCF0:USTF0",1737417894900,9.022e-05,101770.0,101760.0,0.039351]
["bitfinex-derivatives","BTCF0:USTF0",1737417895289,9.022e-05,101770.0,101750.0,0.63873568]
["bitfinex-derivatives","BTCF0:USTF0",1737417895489,9.022e-05,101770.0,101760.0,0.400153]
["bitfinex-derivatives","BTCF0:USTF0",1737417896603,9.022e-05,101770.0,101760.0,0.760953]
["bitfinex-derivatives","BTCF0:USTF0",1737417897300,9.022e-05,101770.0,101760.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737417897997,9.022e-05,101770.0,101760.0,0.400153]
["bitfinex-derivatives","BTCF0:USTF0",1737417898194,2.2e-07,101770.0,101760.0,0.700153]
["bitfinex-derivatives","BTCF0:USTF0",1737417898396,0.0408075,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417898397,0.0014745,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417898599,0.1827408,101830.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417898794,0.03933,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417898989,0.03933,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417899194,0.03933,101820.0,101800.0,0.6143074]
["bitfinex-derivatives","BTCF0:USTF0",1737417899495,0.03933,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417899694,0.40013,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417900197,0.039333,101810.0,101800.0,0.039336]
["bitfinex-derivatives","BTCF0:USTF0",1737417900500,0.039333,101810.0,101800.0,0.2535094]
["bitfinex-derivatives","BTCF0:USTF0",1737417901199,0.039333,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417902300,0.039333,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417902603,0.400138,101800.0,101790.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737417902902,0.039336,101810.0,101790.0,0.039339]
["bitfinex-derivatives","BTCF0:USTF0",1737417903204,0.400136,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417903502,1.91037455,101820.0,101800.0,0.2535094]
["bitfinex-derivatives","BTCF0:USTF0",1737417903800,1.90977454,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417904191,1.90977454,101820.0,101800.0,0.2535084]
["bitfinex-derivatives","BTCF0:USTF0",1737417904393,1.90977454,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417904603,1.87044354,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417905006,1.87044354,101820.0,101780.0,0.3777174]
["bitfinex-derivatives","BTCF0:USTF0",1737417905196,0.039337,101800.0,101780.0,0.163544]
["bitfinex-derivatives","BTCF0:USTF0",1737417905395,0.400137,101800.0,101780.0,0.163544]
["bitfinex-derivatives","BTCF0:USTF0",1737417905805,0.439478,101800.0,101780.0,0.163544]
["bitfinex-derivatives","BTCF0:USTF0",1737417906105,0.400141,101790.0,101780.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737417906305,0.400141,101790.0,101770.0,0.3825204]
["bitfinex-derivatives","BTCF0:USTF0",1737417906504,0.039345,101780.0,101770.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737417906699,0.039345,101780.0,101760.0,0.288652]
["bitfinex-derivatives","BTCF0:USTF0",1737417907206,0.400145,101780.0,101760.0,0.288652]
["bitfinex-derivatives","BTCF0:USTF0",1737417907503,0.039345,101780.0,101760.0,0.288652]
["bitfinex-derivatives","BTCF0:USTF0",1737417907701,0.3608,101780.0,101740.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1737417907901,0.3608,101780.0,101740.0,0.7030924]
["bitfinex-derivatives","BTCF0:USTF0",1737417908107,0.039354,101760.0,101740.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1737417908303,0.039354,101760.0,101740.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1737417908500,0.400157,101750.0,101740.0,0.02472267]
["bitfinex-derivatives","BTCF0:USTF0",1737417908999,0.3608,101760.0,101740.0,0.12300276]
["bitfinex-derivatives","BTCF0:USTF0",1737417909300,1.5,101760.0,101750.0,0.2535294]
["bitfinex-derivatives","BTCF0:USTF0",1737417909604,0.3608,101780.0,101770.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737417909797,0.40161675,101790.0,101770.0,0.2535214]
["bitfinex-derivatives","BTCF0:USTF0",1737417909992,0.40161675,101790.0,101770.0,0.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1737417910706,0.050514,101790.0,101770.0,0.2535214]
["bitfinex-derivatives","BTCF0:USTF0",1737417910892,0.3608,101780.0,101770.0,0.2535214]
["bitfinex-derivatives","BTCF0:USTF0",1737417911292,0.3608,101780.0,101760.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1737417911293,0.400145,101780.0,101760.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1737417911898,0.40015,101770.0,101750.0,0.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1737417912099,0.40015,101770.0,101740.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1737417912304,0.3608,101760.0,101740.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1737417912504,1.90015,101770.0,101740.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1737417912803,0.3608,101770.0,101760.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737417913202,0.371972,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417913396,0.00147475,101790.0,101780.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737417914098,0.00147475,101790.0,101770.0,0.6984724]
["bitfinex-derivatives","BTCF0:USTF0",1737417914307,0.00147475,101790.0,101780.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737417915906,0.00147475,101790.0,101780.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1737417916207,0.1434148,101810.0,101800.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737417916412,0.1434148,101810.0,101800.0,0.2535094]
["bitfinex-derivatives","BTCF0:USTF0",1737417916708,0.1434148,101810.0,101800.0,0.6143094]
["bitfinex-derivatives","BTCF0:USTF0",1737417916910,0.1434148,101810.0,101800.0,0.7428094]
["bitfinex-derivatives","BTCF0:USTF0",1737417917309,0.1720686,101820.0,101800.0,0.8410364]
["bitfinex-derivatives","BTCF0:USTF0",1737417917605,0.1720686,101820.0,101810.0,0.400133]
["bitfinex-derivatives","BTCF0:USTF0",1737417917906,0.1720686,101820.0,101810.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737417918798,0.1720686,101820.0,101810.0,0.400133]
["bitfinex-derivatives","BTCF0:USTF0",1737417918996,0.1720686,101820.0,101810.0,0.49835035]
["bitfinex-derivatives","BTCF0:USTF0",1737417919795,0.1720686,101820.0,101810.0,0.400133]
["bitfinex-derivatives","BTCF0:USTF0",1737417920199,0.3608,101840.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417920397,0.36279388,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417920597,0.36227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417920803,0.00147387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417921309,0.04079187,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417921508,0.00147387,101850.0,101830.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737417921711,0.039323,101840.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417922109,0.36227387,101850.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417922413,0.40159487,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417922615,0.00147387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417923112,0.039322,101840.0,101830.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737417923302,0.36227387,101850.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417923503,1.90159287,101850.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417923706,1.86227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417923906,1.90159187,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417924111,1.86227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417924610,0.40159187,101850.0,101830.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737417925111,1.5,101840.0,101830.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737417926405,1.539322,101840.0,101830.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737417926711,1.54908969,101840.0,101820.0,0.2535014]
["bitfinex-derivatives","BTCF0:USTF0",1737417926905,1.54908969,101840.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417927110,0.00976769,101840.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737417927310,0.36227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417927516,1.86227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417927716,0.36227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417930619,0.36227387,101850.0,101840.0,0.35168282]
["bitfinex-derivatives","BTCF0:USTF0",1737417930813,0.36227387,101850.0,101840.0,0.47598282]
["bitfinex-derivatives","BTCF0:USTF0",1737417932106,0.40159387,101850.0,101830.0,0.039324]
["bitfinex-derivatives","BTCF0:USTF0",1737417932308,0.36227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417933112,1.86227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417933421,0.36227387,101850.0,101840.0,0.2534944]
["bitfinex-derivatives","BTCF0:USTF0",1737417933624,0.36227387,101850.0,101840.0,0.13751042]
["bitfinex-derivatives","BTCF0:USTF0",1737417933920,0.36227387,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417933921,0.40159187,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417934129,0.40159187,101850.0,101830.0,0.039324]
["bitfinex-derivatives","BTCF0:USTF0",1737417934415,0.40159187,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417935713,0.36227387,101850.0,101840.0,0.2534944]
["bitfinex-derivatives","BTCF0:USTF0",1737417936311,0.3608,101850.0,101840.0,0.2534944]
["bitfinex-derivatives","BTCF0:USTF0",1737417936516,0.3608,101850.0,101840.0,0.35168282]
["bitfinex-derivatives","BTCF0:USTF0",1737417936817,0.3608,101850.0,101840.0,0.61168282]
["bitfinex-derivatives","BTCF0:USTF0",1737417937022,0.11455002,101860.0,101840.0,1.39798282]
["bitfinex-derivatives","BTCF0:USTF0",1737417937321,0.11455002,101860.0,101850.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737417938014,2e-08,101860.0,101850.0,0.49829678]
["bitfinex-derivatives","BTCF0:USTF0",1737417938207,2e-08,101860.0,101850.0,0.79829678]
["bitfinex-derivatives","BTCF0:USTF0",1737417938413,0.1720686,101880.0,101850.0,0.87692978]
["bitfinex-derivatives","BTCF0:USTF0",1737417938715,0.1720686,101880.0,101870.0,0.6142824]
["bitfinex-derivatives","BTCF0:USTF0",1737417939119,0.20054167,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737417939410,0.33121264,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737417939611,0.33121264,101900.0,101890.0,0.6142754]
["bitfinex-derivatives","BTCF0:USTF0",1737417939818,0.54913003,101910.0,101890.0,0.9142754]
["bitfinex-derivatives","BTCF0:USTF0",1737417940021,0.54913003,101910.0,101900.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737417940213,0.00967896,101930.0,101920.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737417940413,0.400084,101940.0,101920.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737417940609,0.03929,101930.0,101910.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737417940815,0.03929,101930.0,101910.0,0.6142664]
["bitfinex-derivatives","BTCF0:USTF0",1737417941223,0.039291,101930.0,101910.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737417941415,0.3608,101940.0,101910.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737417941719,0.039291,101920.0,101910.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737417942717,0.3608,101940.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417943020,0.04886348,101940.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417943214,0.400087,101930.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417943415,1.900087,101930.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417943820,0.400087,101930.0,101920.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737417946423,0.039291,101920.0,101910.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737417946614,0.400088,101930.0,101910.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737417946925,0.3608,101930.0,101920.0,0.2534634]
["bitfinex-derivatives","BTCF0:USTF0",1737417947125,1.8608,101930.0,101920.0,0.2534634]
["bitfinex-derivatives","BTCF0:USTF0",1737417948024,0.039291,101920.0,101910.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737417948330,1.5,101930.0,101920.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737417948624,0.40966148,101940.0,101920.0,0.2534634]
["bitfinex-derivatives","BTCF0:USTF0",1737417948821,0.1259,101960.0,101930.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737417949021,2.11647244,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417949221,0.25567244,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417949523,0.00147244,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417949819,0.4608,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737417949820,0.1,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737417950135,0.6209692,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737417950430,0.3707692,102020.0,102010.0,0.17785809]
["bitfinex-derivatives","BTCF0:USTF0",1737417950722,0.3707692,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737417950927,0.0099692,102020.0,102010.0,0.13860209]
["bitfinex-derivatives","BTCF0:USTF0",1737417951122,0.40005,102030.0,102010.0,0.13860209]
["bitfinex-derivatives","BTCF0:USTF0",1737417951429,0.40005,102030.0,102010.0,0.17785809]
["bitfinex-derivatives","BTCF0:USTF0",1737417951726,0.40005,102030.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737417951931,0.40005,102030.0,102000.0,0.57438177]
["bitfinex-derivatives","BTCF0:USTF0",1737417951932,0.3608,102030.0,102000.0,0.57438177]
["bitfinex-derivatives","BTCF0:USTF0",1737417952128,0.3608,102030.0,102020.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737417952425,0.26011422,102040.0,102030.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737417953114,0.26011422,102040.0,102020.0,0.67240176]
["bitfinex-derivatives","BTCF0:USTF0",1737417953115,0.26011422,102040.0,102010.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1737417953321,0.26011422,102040.0,102010.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737417953322,0.400049,102030.0,102010.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737417953716,0.524245,102040.0,102020.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737417954025,0.163445,102040.0,102030.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737417954227,0.524245,102040.0,102020.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737417954620,0.400049,102030.0,102010.0,0.13727599]
["bitfinex-derivatives","BTCF0:USTF0",1737417954815,0.039249,102030.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737417955027,0.039252,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737417955222,0.171949,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417955525,0.37036384,102050.0,102020.0,0.35945414]
["bitfinex-derivatives","BTCF0:USTF0",1737417955725,0.3608,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737417956228,0.400037,102060.0,102030.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737417956639,0.3608,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737417957723,0.37072422,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737417958230,0.039242,102050.0,102030.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737417958437,0.3608,102050.0,102030.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737417958626,0.3608,102050.0,102040.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737417959128,0.37072422,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737417959333,1.87072422,102060.0,102040.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737417959730,0.3608,102060.0,102050.0,0.25282277]
["bitfinex-derivatives","BTCF0:USTF0",1737417960031,0.36227139,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737417960240,0.00147139,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737417960427,0.670978,102100.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737417960738,0.310178,102100.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737417961035,0.3608,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737417961624,0.400026,102090.0,102070.0,0.57438177]
["bitfinex-derivatives","BTCF0:USTF0",1737417961822,0.400026,102090.0,102060.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1737417962028,0.400026,102090.0,102070.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737417962230,0.400026,102090.0,102070.0,0.25281377]
["bitfinex-derivatives","BTCF0:USTF0",1737417962533,0.3608,102090.0,102070.0,0.25281377]
["bitfinex-derivatives","BTCF0:USTF0",1737417962735,0.3608,102090.0,102070.0,0.35077135]
["bitfinex-derivatives","BTCF0:USTF0",1737417962933,0.400026,102090.0,102070.0,0.35077135]
["bitfinex-derivatives","BTCF0:USTF0",1737417963135,0.03923,102080.0,102060.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737417963328,0.03923,102080.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737417963524,1.53923,102080.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737417963729,1.90003,102080.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737417964034,0.039241,102060.0,102030.0,0.61362877]
["bitfinex-derivatives","BTCF0:USTF0",1737417964239,0.3608,102050.0,102030.0,0.25282877]
["bitfinex-derivatives","BTCF0:USTF0",1737417964542,0.039241,102050.0,102030.0,0.35080175]
["bitfinex-derivatives","BTCF0:USTF0",1737417964839,0.039241,102050.0,102040.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737417965231,0.039246,102040.0,102020.0,0.49812874]
["bitfinex-derivatives","BTCF0:USTF0",1737417965432,0.039249,102030.0,102020.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417965628,0.3608,102040.0,102020.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417966033,0.400046,102040.0,102020.0,0.03932796]
["bitfinex-derivatives","BTCF0:USTF0",1737417966437,0.039249,102030.0,102020.0,0.03932796]
["bitfinex-derivatives","BTCF0:USTF0",1737417966635,0.039249,102030.0,102020.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417966636,0.400049,102030.0,102020.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417966936,0.533649,102030.0,102020.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417968145,0.533649,102030.0,101990.0,0.23316145]
["bitfinex-derivatives","BTCF0:USTF0",1737417968446,0.03926,102000.0,101990.0,0.27242445]
["bitfinex-derivatives","BTCF0:USTF0",1737417968738,0.40006,102000.0,101990.0,0.23316145]
["bitfinex-derivatives","BTCF0:USTF0",1737417968936,0.40006,102000.0,101980.0,0.400066]
["bitfinex-derivatives","BTCF0:USTF0",1737417969141,7.596e-05,101990.0,101970.0,0.039911]
["bitfinex-derivatives","BTCF0:USTF0",1737417969339,0.3608,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417969641,0.039272,101970.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417969829,0.039272,101970.0,101950.0,0.5341093]
["bitfinex-derivatives","BTCF0:USTF0",1737417969830,0.039272,101970.0,101950.0,0.2125883]
["bitfinex-derivatives","BTCF0:USTF0",1737417970029,0.4844,101980.0,101950.0,0.5341093]
["bitfinex-derivatives","BTCF0:USTF0",1737417970242,0.523669,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417970741,0.40774548,101980.0,101960.0,0.25285677]
["bitfinex-derivatives","BTCF0:USTF0",1737417970935,0.40774548,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417971540,0.039272,101970.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417971743,0.039272,101970.0,101950.0,0.2125883]
["bitfinex-derivatives","BTCF0:USTF0",1737417972343,0.40774548,101980.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737417973137,0.3608,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737417973331,0.3608,101980.0,101960.0,0.67244982]
["bitfinex-derivatives","BTCF0:USTF0",1737417973543,0.400069,101980.0,101960.0,0.25285677]
["bitfinex-derivatives","BTCF0:USTF0",1737417973731,0.400069,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737417974336,0.400069,101980.0,101960.0,0.25285677]
["bitfinex-derivatives","BTCF0:USTF0",1737417974645,0.400073,101970.0,101950.0,0.40016111]
["bitfinex-derivatives","BTCF0:USTF0",1737417974846,0.40015196,101960.0,101950.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737417975843,0.039281,101950.0,101920.0,0.44567764]
["bitfinex-derivatives","BTCF0:USTF0",1737417976032,0.400081,101950.0,101920.0,0.44567764]
["bitfinex-derivatives","BTCF0:USTF0",1737417976233,0.039283,101940.0,101920.0,0.44567764]
["bitfinex-derivatives","BTCF0:USTF0",1737417978050,0.526582,101950.0,101930.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737417978546,0.4873,101950.0,101920.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737417978846,0.039284,101940.0,101920.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737417979237,0.039284,101940.0,101920.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737417979645,0.400084,101940.0,101920.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737417979848,0.03941086,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737417980046,0.03941086,101930.0,101910.0,0.40287577]
["bitfinex-derivatives","BTCF0:USTF0",1737417980047,0.40021086,101930.0,101910.0,0.40287577]
["bitfinex-derivatives","BTCF0:USTF0",1737417980245,0.40021086,101930.0,101910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737417980246,0.039291,101920.0,101910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737417980851,0.400091,101920.0,101910.0,0.13571385]
["bitfinex-derivatives","BTCF0:USTF0",1737417981147,0.40017016,101920.0,101910.0,0.13571385]
["bitfinex-derivatives","BTCF0:USTF0",1737417981348,1.90017016,101920.0,101910.0,0.13571385]
["bitfinex-derivatives","BTCF0:USTF0",1737417981949,1.90017016,101920.0,101910.0,0.09885143]
["bitfinex-derivatives","BTCF0:USTF0",1737417983150,0.40017016,101920.0,101910.0,0.09885143]
["bitfinex-derivatives","BTCF0:USTF0",1737417983857,0.039295,101910.0,101900.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737417984052,0.400095,101910.0,101900.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737417984857,0.529495,101910.0,101900.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737417985353,0.52957614,101910.0,101900.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737417991646,0.74315791,101910.0,101860.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1737417991849,0.400108,101880.0,101860.0,0.667913]
["bitfinex-derivatives","BTCF0:USTF0",1737417992050,0.40011,101870.0,101850.0,0.34568177]
["bitfinex-derivatives","BTCF0:USTF0",1737417992363,0.3608,101860.0,101830.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737417992656,0.400122,101840.0,101830.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737417993048,0.36088111,101850.0,101830.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737417993249,8.111e-05,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417993860,0.03939911,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417994052,0.36088111,101850.0,101830.0,0.37930677]
["bitfinex-derivatives","BTCF0:USTF0",1737417994259,0.039322,101840.0,101830.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737417994755,0.03940011,101850.0,101830.0,0.33998177]
["bitfinex-derivatives","BTCF0:USTF0",1737417994955,8.111e-05,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417995863,0.03939911,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417996259,0.40019911,101850.0,101830.0,0.165725]
["bitfinex-derivatives","BTCF0:USTF0",1737417996456,0.03939911,101850.0,101830.0,0.165725]
["bitfinex-derivatives","BTCF0:USTF0",1737417997756,0.03939911,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417998158,8.111e-05,101850.0,101840.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737417998961,8.111e-05,101850.0,101840.0,0.25290377]
["bitfinex-derivatives","BTCF0:USTF0",1737417999264,8.111e-05,101850.0,101840.0,0.38440377]
["bitfinex-derivatives","BTCF0:USTF0",1737418000358,8.111e-05,101850.0,101840.0,0.74520377]
["bitfinex-derivatives","BTCF0:USTF0",1737418000767,8.111e-05,101850.0,101840.0,0.38440377]
["bitfinex-derivatives","BTCF0:USTF0",1737418001367,0.03939911,101850.0,101840.0,0.170822]
["bitfinex-derivatives","BTCF0:USTF0",1737418002366,8.111e-05,101850.0,101840.0,0.170822]
["bitfinex-derivatives","BTCF0:USTF0",1737418002763,0.03939911,101850.0,101840.0,0.170822]
["bitfinex-derivatives","BTCF0:USTF0",1737418002965,8.111e-05,101850.0,101840.0,0.170822]
["bitfinex-derivatives","BTCF0:USTF0",1737418003671,8.111e-05,101850.0,101840.0,0.3098055]
["bitfinex-derivatives","BTCF0:USTF0",1737418004062,8.111e-05,101850.0,101840.0,0.170822]
["bitfinex-derivatives","BTCF0:USTF0",1737418004267,8.111e-05,101850.0,101840.0,0.531622]
["bitfinex-derivatives","BTCF0:USTF0",1737418004466,8.111e-05,101850.0,101840.0,0.170822]
["bitfinex-derivatives","BTCF0:USTF0",1737418004664,8.111e-05,101850.0,101840.0,0.531622]
["bitfinex-derivatives","BTCF0:USTF0",1737418004969,8.111e-05,101850.0,101840.0,0.6706055]
["bitfinex-derivatives","BTCF0:USTF0",1737418005368,0.2686835,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737418005369,0.039303,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737418005872,0.04077313,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737418006066,0.04873054,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737418006372,0.04883292,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737418006872,0.54861642,101900.0,101870.0,0.039308]
["bitfinex-derivatives","BTCF0:USTF0",1737418007173,0.400106,101880.0,101860.0,0.039312]
["bitfinex-derivatives","BTCF0:USTF0",1737418007469,0.078615,101880.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737418007668,0.03940464,101870.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737418007966,9.464e-05,101870.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737418008170,9.464e-05,101870.0,101860.0,0.1782965]
["bitfinex-derivatives","BTCF0:USTF0",1737418008373,9.464e-05,101870.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737418008572,9.464e-05,101870.0,101860.0,0.1782965]
["bitfinex-derivatives","BTCF0:USTF0",1737418008758,9.464e-05,101870.0,101860.0,0.63726564]
["bitfinex-derivatives","BTCF0:USTF0",1737418008960,0.3608,101890.0,101870.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737418009472,0.5390875,101890.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737418009672,0.400106,101880.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737418009974,8.974e-05,101870.0,101860.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737418010177,8.974e-05,101870.0,101860.0,0.1782965]
["bitfinex-derivatives","BTCF0:USTF0",1737418010365,0.039315,101860.0,101840.0,0.53788764]
["bitfinex-derivatives","BTCF0:USTF0",1737418010664,0.039318,101850.0,101840.0,0.44570864]
["bitfinex-derivatives","BTCF0:USTF0",1737418011472,0.400118,101850.0,101840.0,0.40638764]
["bitfinex-derivatives","BTCF0:USTF0",1737418011776,0.40020774,101850.0,101840.0,0.40638764]
["bitfinex-derivatives","BTCF0:USTF0",1737418012176,0.36088974,101850.0,101840.0,0.72833115]
["bitfinex-derivatives","BTCF0:USTF0",1737418012376,0.36088974,101850.0,101840.0,0.76765315]
["bitfinex-derivatives","BTCF0:USTF0",1737418012674,8.974e-05,101850.0,101840.0,0.76765315]
["bitfinex-derivatives","BTCF0:USTF0",1737418012975,8.974e-05,101850.0,101840.0,0.81939243]
["bitfinex-derivatives","BTCF0:USTF0",1737418013475,8.974e-05,101850.0,101840.0,1.41736435]
["bitfinex-derivatives","BTCF0:USTF0",1737418013772,0.03931,101870.0,101850.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737418014070,0.03931,101870.0,101860.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737418014271,0.40011,101870.0,101860.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737418014467,0.03931,101870.0,101840.0,0.72833115]
["bitfinex-derivatives","BTCF0:USTF0",1737418014676,0.400114,101860.0,101840.0,0.68047475]
["bitfinex-derivatives","BTCF0:USTF0",1737418014865,0.400114,101860.0,101850.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737418015065,0.3608,101860.0,101850.0,0.1783015]
["bitfinex-derivatives","BTCF0:USTF0",1737418015274,0.3608,101870.0,101860.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737418015470,0.3608,101870.0,101860.0,0.1782975]
["bitfinex-derivatives","BTCF0:USTF0",1737418015672,0.3608,101870.0,101860.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737418015976,0.3608,101870.0,101860.0,0.1782975]
["bitfinex-derivatives","BTCF0:USTF0",1737418016275,0.36753599,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737418016276,0.36701598,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737418016477,0.40632198,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737418017074,0.40632198,101880.0,101860.0,0.1782965]
["bitfinex-derivatives","BTCF0:USTF0",1737418017275,0.36701598,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737418017876,0.40632198,101880.0,101860.0,0.1782975]
["bitfinex-derivatives","BTCF0:USTF0",1737418018076,0.3608,101870.0,101860.0,0.09116901]
["bitfinex-derivatives","BTCF0:USTF0",1737418018373,0.3608,101870.0,101860.0,0.50199342]
["bitfinex-derivatives","BTCF0:USTF0",1737418018577,0.40011,101870.0,101860.0,0.50199342]
["bitfinex-derivatives","BTCF0:USTF0",1737418018779,0.3608,101870.0,101860.0,0.64097692]
["bitfinex-derivatives","BTCF0:USTF0",1737418019874,0.36701598,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737418020072,0.36701598,101880.0,101870.0,0.23014851]
["bitfinex-derivatives","BTCF0:USTF0",1737418020374,0.36701598,101880.0,101870.0,0.09116501]
["bitfinex-derivatives","BTCF0:USTF0",1737418020680,0.40632198,101880.0,101870.0,0.09116501]
["bitfinex-derivatives","BTCF0:USTF0",1737418020978,0.36701598,101880.0,101870.0,0.09116501]
["bitfinex-derivatives","BTCF0:USTF0",1737418021277,0.3608,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737418021474,0.56262659,101900.0,101880.0,0.1782895]
["bitfinex-derivatives","BTCF0:USTF0",1737418021682,0.20126658,101900.0,101890.0,0.5390865]
["bitfinex-derivatives","BTCF0:USTF0",1737418021868,0.20126658,101900.0,101890.0,0.23017822]
["bitfinex-derivatives","BTCF0:USTF0",1737418022069,0.14263,101910.0,101900.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737418022274,0.14263,101910.0,101900.0,0.84887422]
["bitfinex-derivatives","BTCF0:USTF0",1737418022773,0.14263,101910.0,101900.0,0.94701446]
["bitfinex-derivatives","BTCF0:USTF0",1737418022969,0.1148604,101910.0,101900.0,0.90771546]
["bitfinex-derivatives","BTCF0:USTF0",1737418023166,0.1148604,101910.0,101900.0,0.58419072]
["bitfinex-derivatives","BTCF0:USTF0",1737418023369,0.1148604,101910.0,101900.0,0.72317422]
["bitfinex-derivatives","BTCF0:USTF0",1737418024474,0.1148604,101910.0,101900.0,0.58419072]
["bitfinex-derivatives","BTCF0:USTF0",1737418024678,0.4756604,101910.0,101900.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737418024973,1.6148604,101910.0,101900.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737418025880,2.1146439,101910.0,101870.0,0.66514248]
["bitfinex-derivatives","BTCF0:USTF0",1737418026080,0.039306,101880.0,101870.0,0.61913698]
["bitfinex-derivatives","BTCF0:USTF0",1737418026278,0.039306,101880.0,101870.0,0.56735048]
["bitfinex-derivatives","BTCF0:USTF0",1737418026667,0.039306,101880.0,101870.0,0.4388115]
["bitfinex-derivatives","BTCF0:USTF0",1737418027181,0.5390895,101880.0,101870.0,0.1910035]
["bitfinex-derivatives","BTCF0:USTF0",1737418027382,0.03931,101870.0,101860.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418027575,1.90011,101870.0,101860.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418027786,0.3608,101870.0,101860.0,0.03939966]
["bitfinex-derivatives","BTCF0:USTF0",1737418027978,0.3608,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737418028378,0.400103,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737418028379,0.3608,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737418028585,0.400104,101890.0,101870.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1737418028780,0.3608,101880.0,101870.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737418028986,0.400106,101880.0,101860.0,0.03939866]
["bitfinex-derivatives","BTCF0:USTF0",1737418029183,0.3608,101870.0,101860.0,0.03939866]
["bitfinex-derivatives","BTCF0:USTF0",1737418029579,0.40011,101870.0,101860.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418029883,0.36761018,101890.0,101860.0,0.17838316]
["bitfinex-derivatives","BTCF0:USTF0",1737418030080,0.400103,101890.0,101870.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737418031085,0.039307,101880.0,101860.0,0.03939766]
["bitfinex-derivatives","BTCF0:USTF0",1737418031386,0.400107,101880.0,101860.0,0.03939766]
["bitfinex-derivatives","BTCF0:USTF0",1737418032177,0.3608,101880.0,101860.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418032484,0.36132001,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737418032683,0.3608,101890.0,101880.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737418032880,0.3608,101890.0,101880.0,0.1782895]
["bitfinex-derivatives","BTCF0:USTF0",1737418033081,0.36922482,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737418033387,0.14263,101910.0,101900.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737418034079,0.14263,101910.0,101900.0,0.1782825]
["bitfinex-derivatives","BTCF0:USTF0",1737418034281,0.14263,101910.0,101900.0,0.63721311]
["bitfinex-derivatives","BTCF0:USTF0",1737418034591,0.3608,101930.0,101920.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737418034592,7.6e-07,101930.0,101920.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737418034887,0.3608,101960.0,101950.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418035087,0.3608,101960.0,101950.0,0.1782595]
["bitfinex-derivatives","BTCF0:USTF0",1737418035392,0.3608,101960.0,101950.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418036093,0.3608,101960.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418036593,0.400078,101960.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737418036778,0.3608,101960.0,101930.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418036983,0.3608,101960.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418037293,0.3608,101960.0,101930.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418037491,0.400077,101960.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737418037678,0.400077,101960.0,101930.0,0.31197383]
["bitfinex-derivatives","BTCF0:USTF0",1737418037883,0.3608,101960.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418038787,0.3608,101960.0,101950.0,0.25316073]
["bitfinex-derivatives","BTCF0:USTF0",1737418039690,0.14025413,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737418039691,0.3608,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737418039892,0.3608,101980.0,101970.0,0.25315373]
["bitfinex-derivatives","BTCF0:USTF0",1737418040289,0.10147193,102000.0,101970.0,0.25315373]
["bitfinex-derivatives","BTCF0:USTF0",1737418040491,0.10147193,102000.0,101990.0,0.25314573]
["bitfinex-derivatives","BTCF0:USTF0",1737418040687,0.10147193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418041495,0.50153193,102000.0,101970.0,0.25314973]
["bitfinex-derivatives","BTCF0:USTF0",1737418041696,0.3608,101980.0,101970.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737418042191,0.400069,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737418042391,0.400069,101980.0,101940.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1737418042587,0.400069,101980.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418042588,0.400073,101970.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418042901,0.3608,101970.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418043794,2.159968,101980.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418044997,2.025968,101980.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418045189,0.4983,101990.0,101970.0,0.25315373]
["bitfinex-derivatives","BTCF0:USTF0",1737418045392,0.5051516,101990.0,101970.0,0.25315373]
["bitfinex-derivatives","BTCF0:USTF0",1737418045690,0.3608,101980.0,101950.0,0.66704419]
["bitfinex-derivatives","BTCF0:USTF0",1737418045895,0.40007,101980.0,101960.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737418046091,0.400072,101970.0,101950.0,0.21512319]
["bitfinex-derivatives","BTCF0:USTF0",1737418046292,0.400076,101960.0,101950.0,0.17584419]
["bitfinex-derivatives","BTCF0:USTF0",1737418046705,1.53928,101950.0,101930.0,0.21524506]
["bitfinex-derivatives","BTCF0:USTF0",1737418046898,0.3608,101940.0,101930.0,0.17595906]
["bitfinex-derivatives","BTCF0:USTF0",1737418047101,1.98172001,101950.0,101930.0,0.17595906]
["bitfinex-derivatives","BTCF0:USTF0",1737418047398,0.1204,101950.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737418048197,0.0068516,101990.0,101940.0,1.33357864]
["bitfinex-derivatives","BTCF0:USTF0",1737418048500,0.50153493,102000.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737418048899,0.50153493,102000.0,101970.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418049095,0.50153493,102000.0,101970.0,0.25315273]
["bitfinex-derivatives","BTCF0:USTF0",1737418049297,0.46227193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418049498,0.10147193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418049998,0.10147193,102000.0,101990.0,0.25314573]
["bitfinex-derivatives","BTCF0:USTF0",1737418050499,0.10147193,102000.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418050500,0.50153193,102000.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418050689,0.3608,101990.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418051298,0.46227193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418051800,0.50153293,102000.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418052099,0.400065,101990.0,101970.0,0.25315273]
["bitfinex-derivatives","BTCF0:USTF0",1737418052302,0.039265,101990.0,101970.0,0.25315273]
["bitfinex-derivatives","BTCF0:USTF0",1737418052496,0.46227193,102000.0,101970.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418052696,0.10147193,102000.0,101990.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418052891,0.10147193,102000.0,101990.0,0.25314573]
["bitfinex-derivatives","BTCF0:USTF0",1737418053291,0.10147193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418054590,0.03927,101980.0,101960.0,0.039274]
["bitfinex-derivatives","BTCF0:USTF0",1737418054796,0.3608,101980.0,101950.0,0.17584419]
["bitfinex-derivatives","BTCF0:USTF0",1737418055097,0.400073,101970.0,101950.0,0.21512319]
["bitfinex-derivatives","BTCF0:USTF0",1737418055297,0.652573,101970.0,101950.0,0.21512319]
["bitfinex-derivatives","BTCF0:USTF0",1737418057004,0.400076,101960.0,101950.0,0.17584419]
["bitfinex-derivatives","BTCF0:USTF0",1737418057497,0.3608,101970.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418057697,0.400065,101990.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737418057898,0.400065,101990.0,101970.0,0.25315373]
["bitfinex-derivatives","BTCF0:USTF0",1737418058204,0.14073293,102000.0,101980.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418058408,0.10147193,102000.0,101990.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418058701,0.10147193,102000.0,101990.0,0.25314573]
["bitfinex-derivatives","BTCF0:USTF0",1737418059698,0.50153193,102000.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418059900,0.14073193,102000.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418060102,0.14073193,102000.0,101980.0,0.25314873]
["bitfinex-derivatives","BTCF0:USTF0",1737418060500,0.3608,101990.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418060806,0.14073193,102000.0,101980.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737418060998,0.14073193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418061198,0.50153193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418061500,0.14073193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418062504,0.10147193,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418062902,0.10147193,102000.0,101990.0,0.25314573]
["bitfinex-derivatives","BTCF0:USTF0",1737418063901,0.76227193,102000.0,101970.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737418064100,0.76227193,102000.0,101960.0,0.66345985]
["bitfinex-derivatives","BTCF0:USTF0",1737418064101,0.03927,101980.0,101960.0,0.66345985]
["bitfinex-derivatives","BTCF0:USTF0",1737418064313,0.03927,101980.0,101960.0,0.44957812]
["bitfinex-derivatives","BTCF0:USTF0",1737418064599,0.039272,101970.0,101960.0,0.41030312]
["bitfinex-derivatives","BTCF0:USTF0",1737418064795,0.400072,101970.0,101960.0,0.41030312]
["bitfinex-derivatives","BTCF0:USTF0",1737418064994,0.652672,101970.0,101960.0,0.41030312]
["bitfinex-derivatives","BTCF0:USTF0",1737418065607,0.652672,101970.0,101960.0,0.15168839]
["bitfinex-derivatives","BTCF0:USTF0",1737418065808,0.039279,101950.0,101940.0,0.41423265]
["bitfinex-derivatives","BTCF0:USTF0",1737418066009,0.400079,101950.0,101940.0,0.41423265]
["bitfinex-derivatives","BTCF0:USTF0",1737418069706,0.400079,101950.0,101940.0,0.08707424]
["bitfinex-derivatives","BTCF0:USTF0",1737418069907,0.400079,101950.0,101940.0,0.07420952]
["bitfinex-derivatives","BTCF0:USTF0",1737418070311,0.039283,101940.0,101930.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1737418070509,0.400083,101940.0,101930.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1737418071710,0.039287,101930.0,101920.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1737418072012,0.039291,101920.0,101910.0,0.29296684]
["bitfinex-derivatives","BTCF0:USTF0",1737418072203,0.039291,101920.0,101910.0,0.21061572]
["bitfinex-derivatives","BTCF0:USTF0",1737418072204,0.400091,101920.0,101910.0,0.21061572]
["bitfinex-derivatives","BTCF0:USTF0",1737418072403,0.400091,101920.0,101910.0,0.20361472]
["bitfinex-derivatives","BTCF0:USTF0",1737418072914,0.40020372,101920.0,101910.0,0.20361472]
["bitfinex-derivatives","BTCF0:USTF0",1737418074917,0.0393,101900.0,101880.0,0.50562773]
["bitfinex-derivatives","BTCF0:USTF0",1737418075212,0.0393,101900.0,101880.0,0.50498773]
["bitfinex-derivatives","BTCF0:USTF0",1737418076112,0.3608,101910.0,101880.0,0.56382678]
["bitfinex-derivatives","BTCF0:USTF0",1737418076303,0.00011272,101920.0,101900.0,0.61398073]
["bitfinex-derivatives","BTCF0:USTF0",1737418076507,0.039292,101920.0,101900.0,0.61397973]
["bitfinex-derivatives","BTCF0:USTF0",1737418076906,0.039287,101930.0,101910.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737418077307,0.039287,101930.0,101910.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737418077518,0.039287,101930.0,101910.0,0.654295]
["bitfinex-derivatives","BTCF0:USTF0",1737418077519,0.04696897,101930.0,101910.0,0.654295]
["bitfinex-derivatives","BTCF0:USTF0",1737418077910,0.04696897,101930.0,101910.0,0.293495]
["bitfinex-derivatives","BTCF0:USTF0",1737418078120,0.04696897,101930.0,101910.0,0.654295]
["bitfinex-derivatives","BTCF0:USTF0",1737418078418,2.12528405,101950.0,101910.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1737418078718,0.039289,101930.0,101910.0,0.293494]
["bitfinex-derivatives","BTCF0:USTF0",1737418079323,0.039289,101930.0,101910.0,0.654294]
["bitfinex-derivatives","BTCF0:USTF0",1737418079511,0.039289,101930.0,101910.0,0.654293]
["bitfinex-derivatives","BTCF0:USTF0",1737418080028,0.039291,101920.0,101910.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1737418080222,0.400089,101930.0,101900.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737418080418,0.039295,101910.0,101900.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737418080716,0.039303,101890.0,101880.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1737418080914,0.039303,101890.0,101880.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1737418081115,0.0393,101900.0,101880.0,0.771705]
["bitfinex-derivatives","BTCF0:USTF0",1737418081414,0.039303,101890.0,101880.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1737418081617,0.039307,101880.0,101860.0,1.21989373]
["bitfinex-derivatives","BTCF0:USTF0",1737418081818,0.039307,101880.0,101860.0,0.522212]
["bitfinex-derivatives","BTCF0:USTF0",1737418082426,0.03931,101870.0,101860.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1737418082717,0.039322,101840.0,101830.0,1.14026566]
["bitfinex-derivatives","BTCF0:USTF0",1737418082918,0.039322,101840.0,101830.0,0.77946566]
["bitfinex-derivatives","BTCF0:USTF0",1737418083416,0.3608,101850.0,101830.0,1.14026566]
["bitfinex-derivatives","BTCF0:USTF0",1737418083621,0.3608,101850.0,101830.0,1.17959066]
["bitfinex-derivatives","BTCF0:USTF0",1737418083622,0.400119,101850.0,101830.0,1.17959066]
["bitfinex-derivatives","BTCF0:USTF0",1737418084624,0.039318,101850.0,101830.0,1.17959066]
["bitfinex-derivatives","BTCF0:USTF0",1737418085316,0.039318,101850.0,101830.0,1.2777839]
["bitfinex-derivatives","BTCF0:USTF0",1737418085521,0.039315,101860.0,101840.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737418086119,0.039315,101860.0,101840.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1737418086423,0.0469055,101870.0,101850.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737418087118,8.338e-05,101870.0,101860.0,0.61399573]
["bitfinex-derivatives","BTCF0:USTF0",1737418088328,8.338e-05,101870.0,101860.0,0.71216969]
["bitfinex-derivatives","BTCF0:USTF0",1737418089817,0.14485723,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737418090020,0.17080754,101910.0,101900.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737418090224,0.17080754,101910.0,101900.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737418090522,0.19866118,101930.0,101900.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737418090523,0.19866118,101930.0,101920.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737418090825,0.19866118,101930.0,101920.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737418091131,0.03928,101950.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737418091323,0.03928,101950.0,101940.0,0.400083]
["bitfinex-derivatives","BTCF0:USTF0",1737418091523,0.46644774,101970.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418091722,0.46644774,101970.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418091911,0.42717474,101970.0,101960.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1737418092521,0.42717474,101970.0,101960.0,0.49814886]
["bitfinex-derivatives","BTCF0:USTF0",1737418092920,0.42717474,101970.0,101960.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1737418093530,0.42717474,101970.0,101960.0,0.49814886]
["bitfinex-derivatives","BTCF0:USTF0",1737418093718,0.03357474,101970.0,101960.0,0.49814886]
["bitfinex-derivatives","BTCF0:USTF0",1737418093924,0.1,102000.0,101970.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737418093925,0.10792434,102000.0,101970.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737418094127,0.039264,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737418094723,0.14718434,102000.0,101980.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737418095030,1.64718434,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418095532,0.1,102000.0,101990.0,0.61394573]
["bitfinex-derivatives","BTCF0:USTF0",1737418095713,0.04956528,102030.0,102010.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737418095913,0.00120586,102020.0,102010.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737418096127,0.00120586,102020.0,102010.0,0.61393473]
["bitfinex-derivatives","BTCF0:USTF0",1737418096730,0.00120586,102020.0,102010.0,0.25313473]
["bitfinex-derivatives","BTCF0:USTF0",1737418096914,0.00120586,102020.0,102010.0,0.61393473]
["bitfinex-derivatives","BTCF0:USTF0",1737418098628,0.00120586,102020.0,102010.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737418099030,0.04045786,102020.0,102010.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737418099243,0.04045786,102020.0,102000.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737418099523,1.5,102010.0,102000.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737418099928,1.54046186,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418100233,0.00120586,102010.0,102000.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1737418101831,0.039252,102020.0,102010.0,0.03773566]
["bitfinex-derivatives","BTCF0:USTF0",1737418102126,0.039252,102020.0,102010.0,0.39853566]
["bitfinex-derivatives","BTCF0:USTF0",1737418102425,0.04147131,102030.0,102010.0,0.39853566]
["bitfinex-derivatives","BTCF0:USTF0",1737418102426,0.08072131,102030.0,102010.0,0.39853566]
["bitfinex-derivatives","BTCF0:USTF0",1737418102933,0.08072131,102030.0,102010.0,0.03773566]
["bitfinex-derivatives","BTCF0:USTF0",1737418103426,0.400054,102020.0,102000.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737418103628,0.039254,102020.0,102000.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737418103829,0.04147131,102030.0,102000.0,0.57468173]
["bitfinex-derivatives","BTCF0:USTF0",1737418104016,0.08072031,102030.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737418104224,0.44152031,102030.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737418104820,0.40227131,102030.0,102000.0,0.57468173]
["bitfinex-derivatives","BTCF0:USTF0",1737418105022,1.539252,102020.0,102000.0,0.61393973]
["bitfinex-derivatives","BTCF0:USTF0",1737418105220,0.039257,102010.0,101990.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737418105423,0.3608,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418105623,1.539264,101990.0,101980.0,0.35024001]
["bitfinex-derivatives","BTCF0:USTF0",1737418105822,1.539264,101990.0,101970.0,0.400071]
["bitfinex-derivatives","BTCF0:USTF0",1737418106227,1.5,101990.0,101960.0,0.36089565]
["bitfinex-derivatives","BTCF0:USTF0",1737418106526,2.07468173,101990.0,101960.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418106737,0.039272,101970.0,101960.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418106936,0.3608,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737418107122,1.86132001,101990.0,101960.0,0.36089565]
["bitfinex-derivatives","BTCF0:USTF0",1737418107321,0.644561,102000.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737418107730,0.123,102000.0,101970.0,0.57468173]
["bitfinex-derivatives","BTCF0:USTF0",1737418108327,0.1297,102010.0,102000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737418108529,0.1378471,102010.0,102000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737418109333,0.64617131,102030.0,102020.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737418109526,0.04147131,102030.0,102020.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737418109929,0.04,102030.0,102020.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737418110533,0.1189,102040.0,102030.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737418110836,0.1189,102040.0,102030.0,0.65393073]
["bitfinex-derivatives","BTCF0:USTF0",1737418111022,0.1189,102040.0,102030.0,0.29313073]
["bitfinex-derivatives","BTCF0:USTF0",1737418111223,0.12884884,102050.0,102030.0,0.29313073]
["bitfinex-derivatives","BTCF0:USTF0",1737418111436,0.12884884,102050.0,102040.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1737418112225,0.4797,102060.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418112432,0.1189,102060.0,102050.0,0.25312273]
["bitfinex-derivatives","BTCF0:USTF0",1737418112634,0.3608,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418112938,0.515731,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418112939,0.1157,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418113137,0.1157,102080.0,102070.0,0.25311473]
["bitfinex-derivatives","BTCF0:USTF0",1737418113439,0.1157,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418114831,1.98470254,102090.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418115036,0.1161,102090.0,102080.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737418115242,0.1161,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418115538,0.1161,102090.0,102080.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737418115730,1.6,102100.0,102070.0,0.57468173]
["bitfinex-derivatives","BTCF0:USTF0",1737418115927,0.1,102100.0,102090.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418116129,0.1,102100.0,102090.0,0.25310773]
["bitfinex-derivatives","BTCF0:USTF0",1737418117539,0.1,102100.0,102090.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418117729,0.4608,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418117932,0.139223,102100.0,102080.0,0.039227]
["bitfinex-derivatives","BTCF0:USTF0",1737418118537,0.1262,102090.0,102080.0,0.039227]
["bitfinex-derivatives","BTCF0:USTF0",1737418120032,0.1,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418120236,0.1,102100.0,102090.0,0.61390773]
["bitfinex-derivatives","BTCF0:USTF0",1737418120436,1e-06,102100.0,102090.0,0.61390773]
["bitfinex-derivatives","BTCF0:USTF0",1737418120637,1e-06,102100.0,102090.0,0.91390773]
["bitfinex-derivatives","BTCF0:USTF0",1737418120832,1e-06,102100.0,102090.0,1.13586051]
["bitfinex-derivatives","BTCF0:USTF0",1737418121048,1e-06,102100.0,102090.0,1.22696051]
["bitfinex-derivatives","BTCF0:USTF0",1737418121348,0.00147062,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418121734,0.00147062,102140.0,102130.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737418122834,0.04067662,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418123034,0.00147062,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418123332,0.00147062,102140.0,102130.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737418123635,0.00147062,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418124644,0.00147062,102140.0,102130.0,0.49791962]
["bitfinex-derivatives","BTCF0:USTF0",1737418125048,1.63027718,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418125340,1.6221,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418125547,0.1221,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418126548,1.899996,102170.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418127946,0.399999,102160.0,102140.0,0.25308673]
["bitfinex-derivatives","BTCF0:USTF0",1737418128146,0.039199,102160.0,102140.0,0.25308673]
["bitfinex-derivatives","BTCF0:USTF0",1737418128346,0.399999,102160.0,102140.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737418128548,0.039199,102160.0,102140.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737418129046,0.400006,102150.0,102130.0,0.25309073]
["bitfinex-derivatives","BTCF0:USTF0",1737418129347,0.039204,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418129551,0.039204,102150.0,102130.0,0.25308973]
["bitfinex-derivatives","BTCF0:USTF0",1737418130044,0.3608,102150.0,102110.0,0.57468173]
["bitfinex-derivatives","BTCF0:USTF0",1737418130241,0.2508,102140.0,102110.0,0.61389673]
["bitfinex-derivatives","BTCF0:USTF0",1737418130550,0.4,102160.0,102140.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737418130845,0.039208,102140.0,102120.0,0.400013]
["bitfinex-derivatives","BTCF0:USTF0",1737418131046,1.539208,102140.0,102120.0,0.400013]
["bitfinex-derivatives","BTCF0:USTF0",1737418131445,0.039218,102110.0,102100.0,7.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418131744,0.039222,102100.0,102090.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1737418131941,0.400022,102100.0,102090.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1737418132648,0.03929201,102100.0,102090.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1737418132848,0.40009201,102100.0,102090.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1737418133149,0.039232,102080.0,102050.0,0.99969437]
["bitfinex-derivatives","BTCF0:USTF0",1737418133448,7.001e-05,102070.0,102060.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737418133940,7.001e-05,102070.0,102060.0,0.25311673]
["bitfinex-derivatives","BTCF0:USTF0",1737418134139,0.039223,102100.0,102070.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737418134450,0.48987012,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737418134451,0.00147012,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737418134638,0.00147012,102110.0,102100.0,0.25310373]
["bitfinex-derivatives","BTCF0:USTF0",1737418137155,0.00147012,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737418138446,0.14248011,102150.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737418138645,0.14248011,102150.0,102140.0,0.61388773]
["bitfinex-derivatives","BTCF0:USTF0",1737418139347,0.14248011,102150.0,102140.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737418139651,0.14248011,102150.0,102140.0,0.71178777]
["bitfinex-derivatives","BTCF0:USTF0",1737418140247,0.14248011,102150.0,102140.0,0.35098777]
["bitfinex-derivatives","BTCF0:USTF0",1737418140453,0.50328011,102150.0,102130.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418140655,0.400006,102140.0,102130.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418141540,0.039215,102120.0,102090.0,0.04069109]
["bitfinex-derivatives","BTCF0:USTF0",1737418141744,0.40817076,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737418142048,0.40817076,102140.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418142453,8.278e-05,102130.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418142939,0.36088278,102130.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418143144,8.278e-05,102130.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418144446,8.278e-05,102130.0,102120.0,0.25309473]
["bitfinex-derivatives","BTCF0:USTF0",1737418144660,8.278e-05,102130.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418144955,8.278e-05,102130.0,102090.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1737418144956,0.039216,102120.0,102090.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1737418145138,0.400016,102120.0,102090.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1737418145342,0.039218,102110.0,102090.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1737418145548,0.40010948,102100.0,102080.0,0.77403935]
["bitfinex-derivatives","BTCF0:USTF0",1737418146242,0.40010948,102100.0,102080.0,0.56015762]
["bitfinex-derivatives","BTCF0:USTF0",1737418146542,0.039226,102090.0,102080.0,0.52092962]
["bitfinex-derivatives","BTCF0:USTF0",1737418146738,0.400026,102090.0,102080.0,0.52092962]
["bitfinex-derivatives","BTCF0:USTF0",1737418146950,0.519926,102090.0,102080.0,0.52092962]
["bitfinex-derivatives","BTCF0:USTF0",1737418147446,0.52001475,102090.0,102080.0,0.52092962]
["bitfinex-derivatives","BTCF0:USTF0",1737418148151,0.52001475,102090.0,102080.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418149248,0.64761475,102090.0,102080.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418150252,0.039232,102080.0,102050.0,0.59237061]
["bitfinex-derivatives","BTCF0:USTF0",1737418150553,0.3608,102070.0,102050.0,0.23157061]
["bitfinex-derivatives","BTCF0:USTF0",1737418150751,0.400037,102060.0,102050.0,0.23157061]
["bitfinex-derivatives","BTCF0:USTF0",1737418151155,0.400037,102060.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418151344,0.00011678,102050.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418151762,0.03935778,102050.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418152055,0.40015778,102050.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418152257,0.64085778,102050.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418152857,0.28005778,102050.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418153152,0.11981678,102050.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418153362,0.51985778,102050.0,102040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418153863,0.62376757,102050.0,102010.0,0.40162495]
["bitfinex-derivatives","BTCF0:USTF0",1737418154051,0.039249,102030.0,102010.0,0.40162495]
["bitfinex-derivatives","BTCF0:USTF0",1737418154251,0.039249,102030.0,102010.0,0.36236895]
["bitfinex-derivatives","BTCF0:USTF0",1737418154555,8.353e-05,102020.0,102010.0,0.40162495]
["bitfinex-derivatives","BTCF0:USTF0",1737418154760,8.353e-05,102020.0,102010.0,0.40015486]
["bitfinex-derivatives","BTCF0:USTF0",1737418155147,8.353e-05,102020.0,102010.0,0.61403659]
["bitfinex-derivatives","BTCF0:USTF0",1737418155960,8.353e-05,102020.0,102010.0,0.40015486]
["bitfinex-derivatives","BTCF0:USTF0",1737418156157,8.353e-05,102020.0,102010.0,0.03935486]
["bitfinex-derivatives","BTCF0:USTF0",1737418156455,0.08580302,102020.0,102010.0,0.03935486]
["bitfinex-derivatives","BTCF0:USTF0",1737418157252,0.08580302,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737418157661,0.08580302,102020.0,101990.0,0.57468173]
["bitfinex-derivatives","BTCF0:USTF0",1737418157863,0.08580302,102020.0,102000.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737418158251,0.48585802,102020.0,102000.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737418158766,0.12505802,102020.0,102000.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737418158957,0.08580302,102020.0,102010.0,0.25313773]
["bitfinex-derivatives","BTCF0:USTF0",1737418159352,0.08580302,102020.0,102000.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737418159661,8.353e-05,102020.0,102000.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737418160255,8.353e-05,102020.0,102000.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737418160456,8.353e-05,102020.0,102000.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737418161146,8.353e-05,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737418161961,0.03933653,102020.0,102000.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737418162465,8.353e-05,102020.0,101990.0,0.67270653]
["bitfinex-derivatives","BTCF0:USTF0",1737418162652,8.353e-05,102020.0,102010.0,0.61393773]
["bitfinex-derivatives","BTCF0:USTF0",1737418163354,8.353e-05,102020.0,102010.0,0.25313773]
["bitfinex-derivatives","BTCF0:USTF0",1737418163760,8.353e-05,102020.0,102010.0,0.61393773]
["bitfinex-derivatives","BTCF0:USTF0",1737418164163,8.353e-05,102020.0,102010.0,0.25313773]
["bitfinex-derivatives","BTCF0:USTF0",1737418164363,8.353e-05,102020.0,102010.0,0.35116253]
["bitfinex-derivatives","BTCF0:USTF0",1737418164565,8.353e-05,102020.0,102010.0,0.71196253]
["bitfinex-derivatives","BTCF0:USTF0",1737418166560,5.3e-07,102020.0,102010.0,1.01196253]
["bitfinex-derivatives","BTCF0:USTF0",1737418167062,5.3e-07,102020.0,102010.0,0.71196253]
["bitfinex-derivatives","BTCF0:USTF0",1737418167263,5.3e-07,102020.0,102010.0,1.01196253]
["bitfinex-derivatives","BTCF0:USTF0",1737418167559,0.08571949,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737418167765,0.039247,102040.0,102030.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737418168264,0.039245,102040.0,102030.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737418168560,9.192e-05,102040.0,102030.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737418169160,9.2e-07,102040.0,102030.0,0.79805058]
["bitfinex-derivatives","BTCF0:USTF0",1737418169956,9.2e-07,102040.0,102030.0,0.49805058]
["bitfinex-derivatives","BTCF0:USTF0",1737418170162,9.2e-07,102040.0,102030.0,0.79805058]
["bitfinex-derivatives","BTCF0:USTF0",1737418171171,0.08571949,102060.0,102030.0,0.79805058]
["bitfinex-derivatives","BTCF0:USTF0",1737418171363,4.9e-07,102060.0,102050.0,0.97472273]
["bitfinex-derivatives","BTCF0:USTF0",1737418171668,4.9e-07,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418172058,4.9e-07,102070.0,102060.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737418172260,9.471e-05,102070.0,102060.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737418172663,9.471e-05,102070.0,102060.0,0.49803298]
["bitfinex-derivatives","BTCF0:USTF0",1737418173461,9.471e-05,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418173867,9.471e-05,102070.0,102060.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737418174468,0.03932771,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418174660,0.039241,102050.0,102040.0,0.400042]
["bitfinex-derivatives","BTCF0:USTF0",1737418174970,0.039241,102050.0,102040.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737418174971,0.03931884,102050.0,102040.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737418175264,1.53931884,102050.0,102040.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737418175457,0.039245,102040.0,102030.0,0.0407169]
["bitfinex-derivatives","BTCF0:USTF0",1737418175959,0.039245,102040.0,102030.0,0.0014699]
["bitfinex-derivatives","BTCF0:USTF0",1737418176659,0.400045,102040.0,102030.0,0.0014699]
["bitfinex-derivatives","BTCF0:USTF0",1737418176859,0.400045,102040.0,102020.0,0.23010071]
["bitfinex-derivatives","BTCF0:USTF0",1737418176860,0.039249,102030.0,102020.0,0.23010071]
["bitfinex-derivatives","BTCF0:USTF0",1737418177064,0.039249,102030.0,102010.0,0.67804509]
["bitfinex-derivatives","BTCF0:USTF0",1737418177065,0.039253,102020.0,102010.0,0.62375008]
["bitfinex-derivatives","BTCF0:USTF0",1737418177362,0.039253,102020.0,102000.0,0.00147035]
["bitfinex-derivatives","BTCF0:USTF0",1737418177363,0.039256,102010.0,102000.0,0.00147035]
["bitfinex-derivatives","BTCF0:USTF0",1737418177555,0.03926,102000.0,101990.0,0.40486566]
["bitfinex-derivatives","BTCF0:USTF0",1737418177958,0.40013777,102000.0,101990.0,0.39422738]
["bitfinex-derivatives","BTCF0:USTF0",1737418178163,0.40013777,102000.0,101980.0,0.2003097]
["bitfinex-derivatives","BTCF0:USTF0",1737418178164,0.039264,101990.0,101980.0,0.2003097]
["bitfinex-derivatives","BTCF0:USTF0",1737418178366,0.039272,101970.0,101960.0,0.30407549]
["bitfinex-derivatives","BTCF0:USTF0",1737418178570,0.760872,101970.0,101960.0,0.30407549]
["bitfinex-derivatives","BTCF0:USTF0",1737418178775,0.760872,101970.0,101960.0,0.28982112]
["bitfinex-derivatives","BTCF0:USTF0",1737418178963,0.760872,101970.0,101960.0,0.25845554]
["bitfinex-derivatives","BTCF0:USTF0",1737418179166,0.039278,101960.0,101930.0,0.7643959]
["bitfinex-derivatives","BTCF0:USTF0",1737418179359,0.3608,101940.0,101930.0,0.3643099]
["bitfinex-derivatives","BTCF0:USTF0",1737418179767,0.3608,101940.0,101920.0,0.74281073]
["bitfinex-derivatives","BTCF0:USTF0",1737418180068,0.3608,101940.0,101930.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737418180777,0.36089883,101950.0,101920.0,0.70288173]
["bitfinex-derivatives","BTCF0:USTF0",1737418180962,9.883e-05,101950.0,101930.0,0.400085]
["bitfinex-derivatives","BTCF0:USTF0",1737418181166,9.883e-05,101950.0,101930.0,0.039285]
["bitfinex-derivatives","BTCF0:USTF0",1737418181366,0.3608,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418181676,0.400084,101940.0,101910.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737418181875,0.3608,101930.0,101910.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737418182076,0.3608,101930.0,101910.0,0.61397573]
["bitfinex-derivatives","BTCF0:USTF0",1737418182273,0.00011093,101920.0,101910.0,0.61397573]
["bitfinex-derivatives","BTCF0:USTF0",1737418182476,0.00011093,101920.0,101910.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737418182873,0.00011093,101920.0,101910.0,0.61397573]
["bitfinex-derivatives","BTCF0:USTF0",1737418183270,0.3608,101940.0,101910.0,0.67280271]
["bitfinex-derivatives","BTCF0:USTF0",1737418183474,0.3608,101940.0,101930.0,0.25316873]
["bitfinex-derivatives","BTCF0:USTF0",1737418183673,0.3608,101950.0,101930.0,0.25316873]
["bitfinex-derivatives","BTCF0:USTF0",1737418183873,0.05595635,101940.0,101930.0,0.25316873]
["bitfinex-derivatives","BTCF0:USTF0",1737418184273,0.05602761,101940.0,101930.0,0.25316873]
["bitfinex-derivatives","BTCF0:USTF0",1737418185081,0.40154443,101970.0,101940.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737418185270,0.41036341,101970.0,101950.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418185469,0.37109141,101970.0,101950.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418185669,0.37109141,101970.0,101950.0,0.25315973]
["bitfinex-derivatives","BTCF0:USTF0",1737418186179,0.37109141,101970.0,101940.0,0.25316373]
["bitfinex-derivatives","BTCF0:USTF0",1737418186380,0.37109141,101970.0,101940.0,0.61396373]
["bitfinex-derivatives","BTCF0:USTF0",1737418187273,0.31369087,101960.0,101940.0,0.43717088]
["bitfinex-derivatives","BTCF0:USTF0",1737418187484,0.31369087,101960.0,101940.0,0.07637088]
["bitfinex-derivatives","BTCF0:USTF0",1737418188277,0.31369087,101960.0,101940.0,0.03708888]
["bitfinex-derivatives","BTCF0:USTF0",1737418188478,0.14258676,101960.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418188777,0.14258676,101960.0,101940.0,0.35601468]
["bitfinex-derivatives","BTCF0:USTF0",1737418188980,0.14258676,101960.0,101930.0,0.85316573]
["bitfinex-derivatives","BTCF0:USTF0",1737418189175,0.18186276,101960.0,101930.0,0.73316573]
["bitfinex-derivatives","BTCF0:USTF0",1737418189687,0.15317585,101960.0,101930.0,0.73316573]
["bitfinex-derivatives","BTCF0:USTF0",1737418189982,0.11389985,101960.0,101930.0,0.79197383]
["bitfinex-derivatives","BTCF0:USTF0",1737418190179,0.11389985,101960.0,101950.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418190480,0.11389985,101960.0,101950.0,0.61396073]
["bitfinex-derivatives","BTCF0:USTF0",1737418190870,0.11389985,101960.0,101950.0,0.71204321]
["bitfinex-derivatives","BTCF0:USTF0",1737418191482,0.14405919,101970.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418192071,0.00147243,101970.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418192379,0.04074443,101970.0,101950.0,0.25315973]
["bitfinex-derivatives","BTCF0:USTF0",1737418192581,0.04074443,101970.0,101950.0,0.039278]
["bitfinex-derivatives","BTCF0:USTF0",1737418192779,0.3608,101960.0,101940.0,0.164583]
["bitfinex-derivatives","BTCF0:USTF0",1737418192983,0.039277,101960.0,101930.0,0.69388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418193373,0.039277,101960.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737418193889,1.539277,101960.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737418194184,0.40154443,101970.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418194883,0.04074443,101970.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418196082,0.00147243,101970.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737418196980,0.00147243,101970.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737418199177,0.14258676,101980.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737418199489,0.039265,101990.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737418199675,1.900065,101990.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737418200175,1.8608,101990.0,101970.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737418200486,0.50338676,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418200684,0.14258676,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737418200981,0.14258676,102000.0,101990.0,0.61394573]
["bitfinex-derivatives","BTCF0:USTF0",1737418201279,0.19962299,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737418201482,0.19962299,102020.0,102010.0,0.97473773]
["bitfinex-derivatives","BTCF0:USTF0",1737418201871,0.22645896,102030.0,102020.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737418202075,0.32416275,102050.0,102020.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737418202277,0.32416275,102050.0,102040.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737418202475,0.32416275,102050.0,102040.0,0.760845]
["bitfinex-derivatives","BTCF0:USTF0",1737418202476,0.55228655,102050.0,102040.0,0.760845]
["bitfinex-derivatives","BTCF0:USTF0",1737418202681,0.5437618,102050.0,102040.0,0.760845]
["bitfinex-derivatives","BTCF0:USTF0",1737418203282,0.5437618,102050.0,102040.0,0.61355914]
["bitfinex-derivatives","BTCF0:USTF0",1737418203481,0.500023,102100.0,102080.0,0.039228]
["bitfinex-derivatives","BTCF0:USTF0",1737418203873,0.039226,102090.0,102060.0,0.25311473]
["bitfinex-derivatives","BTCF0:USTF0",1737418204071,0.400026,102090.0,102060.0,0.61391473]
["bitfinex-derivatives","BTCF0:USTF0",1737418204270,0.400026,102090.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418204271,0.400029,102080.0,102050.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737418204480,0.400029,102080.0,102050.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418204481,0.039234,102070.0,102050.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418204684,0.3608,102080.0,102050.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418204876,0.039237,102060.0,102040.0,0.25312573]
["bitfinex-derivatives","BTCF0:USTF0",1737418205085,0.400037,102060.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737418205270,0.400037,102060.0,102040.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737418205784,0.3608,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737418206483,0.3608,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418206986,0.500022,102100.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418207388,0.139222,102100.0,102080.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737418207592,0.500022,102100.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418207882,0.400027,102090.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418208080,0.400027,102090.0,102070.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737418208285,0.400027,102090.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418208585,0.400027,102090.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418208586,0.039229,102080.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418208976,0.400026,102090.0,102070.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737418209178,0.3608,102090.0,102070.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737418209679,1.5,102080.0,102070.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737418209875,0.3608,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418210074,0.3608,102090.0,102060.0,0.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1737418210276,0.400028,102090.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418210478,1.900028,102090.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418210673,1.8608,102090.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418210881,1.8608,102090.0,102060.0,0.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1737418211185,1.5,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418212387,1.8608,102090.0,102060.0,0.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1737418212590,1.5,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418213179,1.5,102090.0,102070.0,0.25311173]
["bitfinex-derivatives","BTCF0:USTF0",1737418213381,1.5,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418214885,0.50876056,102100.0,102090.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418214886,0.46953856,102100.0,102090.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418215085,0.10873856,102100.0,102090.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418215392,0.1,102100.0,102090.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737418215576,0.61027014,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737418215887,0.00147014,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737418216080,0.3608,102140.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737418216283,0.3608,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418216685,0.53713234,102150.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418216877,0.400008,102140.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418217082,0.039208,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418217282,0.49792934,102150.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418217482,0.53713334,102150.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418218985,0.49792934,102150.0,102110.0,0.21388173]
["bitfinex-derivatives","BTCF0:USTF0",1737418219194,0.53713234,102150.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418219387,0.49792934,102150.0,102130.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418219582,0.49792934,102150.0,102110.0,0.47210456]
["bitfinex-derivatives","BTCF0:USTF0",1737418219792,0.3608,102140.0,102130.0,0.039208]
["bitfinex-derivatives","BTCF0:USTF0",1737418219989,0.3608,102140.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418220295,0.03921,102130.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418220494,0.03921,102130.0,102110.0,0.25309573]
["bitfinex-derivatives","BTCF0:USTF0",1737418220693,0.400007,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737418220886,0.3608,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418221089,0.400006,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418221395,0.3608,102140.0,102110.0,0.57052221]
["bitfinex-derivatives","BTCF0:USTF0",1737418221692,0.49792934,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418222083,0.00892934,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418222389,0.3608,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418222983,0.3608,102160.0,102130.0,0.26842442]
["bitfinex-derivatives","BTCF0:USTF0",1737418222984,0.36989198,102160.0,102110.0,0.22444221]
["bitfinex-derivatives","BTCF0:USTF0",1737418223296,0.039204,102150.0,102120.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737418223492,0.400004,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418223796,0.40909198,102160.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418223995,0.3608,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418224583,2.26015601,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418224897,2.259596,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418225103,2.259596,102170.0,102150.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418225285,2.26844243,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418226294,0.76844243,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418226494,0.72924643,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418226797,2.22924643,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418226992,2.26844143,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418227196,1.86964643,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418227394,0.00146921,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737418227593,0.00146921,102180.0,102170.0,0.20970021]
["bitfinex-derivatives","BTCF0:USTF0",1737418228102,0.1,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418228488,0.1,102200.0,102190.0,0.20969221]
["bitfinex-derivatives","BTCF0:USTF0",1737418229790,0.00895622,102230.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737418230101,0.00198835,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418230291,0.36226834,102240.0,102230.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1737418230594,0.40143634,102240.0,102230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418232800,0.40143634,102240.0,102230.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1737418232801,0.36226834,102240.0,102230.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1737418233003,0.3608,102240.0,102230.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1737418233198,0.399968,102240.0,102230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418233892,0.399968,102240.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737418234090,0.399972,102230.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737418234294,0.3608,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418234494,0.399973,102230.0,102210.0,0.20968121]
["bitfinex-derivatives","BTCF0:USTF0",1737418234897,0.399969,102240.0,102220.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737418235102,0.399969,102240.0,102210.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418235303,0.399969,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418235304,0.3608,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418235694,0.37041119,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418235898,0.00146783,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418235899,0.40142483,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418236299,0.00146783,102270.0,102250.0,0.20966921]
["bitfinex-derivatives","BTCF0:USTF0",1737418236498,0.41513181,102280.0,102250.0,0.20966921]
["bitfinex-derivatives","BTCF0:USTF0",1737418236698,0.41513181,102280.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737418237094,0.3608,102280.0,102250.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418237293,2.23552001,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418237294,0.00950753,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418237495,0.10146744,102300.0,102270.0,0.57046221]
["bitfinex-derivatives","BTCF0:USTF0",1737418237698,0.10146744,102300.0,102290.0,0.20965421]
["bitfinex-derivatives","BTCF0:USTF0",1737418237997,0.14280672,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418238197,0.86440672,102320.0,102310.0,0.20964621]
["bitfinex-derivatives","BTCF0:USTF0",1737418238412,0.14280672,102320.0,102310.0,0.20964621]
["bitfinex-derivatives","BTCF0:USTF0",1737418238900,0.56003705,102340.0,102310.0,0.66818358]
["bitfinex-derivatives","BTCF0:USTF0",1737418239106,0.57069799,102330.0,102310.0,0.20964521]
["bitfinex-derivatives","BTCF0:USTF0",1737418239308,0.039134,102330.0,102310.0,0.20964521]
["bitfinex-derivatives","BTCF0:USTF0",1737418239501,0.399931,102340.0,102310.0,0.20964521]
["bitfinex-derivatives","BTCF0:USTF0",1737418239804,0.399934,102330.0,102310.0,0.20964521]
["bitfinex-derivatives","BTCF0:USTF0",1737418240798,0.3608,102320.0,102310.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418241016,0.399937,102320.0,102310.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418241309,0.039142,102310.0,102280.0,0.17197169]
["bitfinex-derivatives","BTCF0:USTF0",1737418241601,0.3608,102300.0,102280.0,0.00146648]
["bitfinex-derivatives","BTCF0:USTF0",1737418241814,0.399945,102300.0,102280.0,0.00146648]
["bitfinex-derivatives","BTCF0:USTF0",1737418242003,0.3608,102290.0,102280.0,0.00146648]
["bitfinex-derivatives","BTCF0:USTF0",1737418242205,0.399949,102290.0,102280.0,0.00146648]
["bitfinex-derivatives","BTCF0:USTF0",1737418242398,0.039153,102280.0,102260.0,0.03924216]
["bitfinex-derivatives","BTCF0:USTF0",1737418242599,0.3608,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418243105,0.39995,102290.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418243301,0.3608,102290.0,102280.0,0.20965821]
["bitfinex-derivatives","BTCF0:USTF0",1737418243507,1.5,102290.0,102280.0,0.20965821]
["bitfinex-derivatives","BTCF0:USTF0",1737418243912,0.4915,102310.0,102290.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737418244112,0.530642,102310.0,102290.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737418244405,0.530642,102310.0,102280.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418244406,1.9915,102310.0,102300.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737418244710,0.4915,102310.0,102300.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737418246306,0.647734,102330.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418246604,0.647734,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737418246605,0.4828,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737418246807,0.36226712,102340.0,102320.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418247000,0.36226712,102340.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418247200,0.00146712,102340.0,102330.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737418247507,0.3608,102370.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418247704,0.3608,102370.0,102350.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418248011,1.8608,102370.0,102350.0,0.20963021]
["bitfinex-derivatives","BTCF0:USTF0",1737418248214,0.3608,102360.0,102350.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737418248506,0.3608,102360.0,102310.0,0.17050521]
["bitfinex-derivatives","BTCF0:USTF0",1737418248697,0.399932,102340.0,102310.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737418248896,0.3608,102320.0,102300.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737418249703,0.3608,102310.0,102300.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737418250506,0.3608,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418251110,0.39994,102320.0,102300.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737418251504,0.039145,102300.0,102290.0,0.00146643]
["bitfinex-derivatives","BTCF0:USTF0",1737418251705,0.399945,102300.0,102290.0,0.00146643]
["bitfinex-derivatives","BTCF0:USTF0",1737418252101,0.039151,102290.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737418252308,0.399953,102280.0,102260.0,0.40004016]
["bitfinex-derivatives","BTCF0:USTF0",1737418252600,0.3608,102280.0,102260.0,0.40004016]
["bitfinex-derivatives","BTCF0:USTF0",1737418252805,0.399953,102280.0,102260.0,0.40004016]
["bitfinex-derivatives","BTCF0:USTF0",1737418253014,0.3608,102280.0,102260.0,0.40004016]
["bitfinex-derivatives","BTCF0:USTF0",1737418253214,0.3608,102270.0,102260.0,0.03924216]
["bitfinex-derivatives","BTCF0:USTF0",1737418253812,0.3608,102290.0,102260.0,0.20974737]
["bitfinex-derivatives","BTCF0:USTF0",1737418254114,0.3608,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418254804,0.399946,102300.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418255310,0.3608,102290.0,102260.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418255512,0.3608,102270.0,102260.0,0.03924016]
["bitfinex-derivatives","BTCF0:USTF0",1737418255913,0.7216,102270.0,102260.0,0.03924016]
["bitfinex-derivatives","BTCF0:USTF0",1737418257208,0.399954,102280.0,102260.0,0.03924016]
["bitfinex-derivatives","BTCF0:USTF0",1737418257408,0.399957,102270.0,102260.0,0.03924016]
["bitfinex-derivatives","BTCF0:USTF0",1737418257811,0.3608,102270.0,102260.0,0.03924016]
["bitfinex-derivatives","BTCF0:USTF0",1737418258110,0.3608,102270.0,102240.0,0.77206521]
["bitfinex-derivatives","BTCF0:USTF0",1737418258300,0.3608,102250.0,102230.0,0.17618023]
["bitfinex-derivatives","BTCF0:USTF0",1737418258507,0.3608,102240.0,102230.0,0.21535123]
["bitfinex-derivatives","BTCF0:USTF0",1737418258811,0.3608,102240.0,102230.0,0.21388409]
["bitfinex-derivatives","BTCF0:USTF0",1737418259009,0.36088216,102240.0,102230.0,0.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1737418259314,0.40005016,102240.0,102230.0,0.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1737418259509,0.40005016,102240.0,102230.0,0.63878014]
["bitfinex-derivatives","BTCF0:USTF0",1737418260014,0.36088216,102240.0,102230.0,0.67795214]
["bitfinex-derivatives","BTCF0:USTF0",1737418260203,8.216e-05,102240.0,102230.0,0.775766]
["bitfinex-derivatives","BTCF0:USTF0",1737418260399,8.216e-05,102240.0,102230.0,1.136566]
["bitfinex-derivatives","BTCF0:USTF0",1737418260605,0.12066736,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418260813,0.52062436,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418261016,0.15982436,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418261314,0.12066736,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737418263012,0.15982436,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737418263213,0.15982436,102270.0,102230.0,0.59333336]
["bitfinex-derivatives","BTCF0:USTF0",1737418263214,0.48146736,102270.0,102230.0,0.59333336]
["bitfinex-derivatives","BTCF0:USTF0",1737418263414,0.3608,102250.0,102240.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737418263616,0.399964,102250.0,102240.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737418263909,0.48146736,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418264117,0.03916,102260.0,102240.0,0.13697129]
["bitfinex-derivatives","BTCF0:USTF0",1737418264306,0.52062536,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418264811,0.399963,102260.0,102240.0,0.2137745]
["bitfinex-derivatives","BTCF0:USTF0",1737418265115,0.399964,102250.0,102240.0,0.1746075]
["bitfinex-derivatives","BTCF0:USTF0",1737418265611,0.36226736,102270.0,102240.0,0.1746075]
["bitfinex-derivatives","BTCF0:USTF0",1737418265818,0.04062536,102270.0,102250.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737418266014,0.00146736,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418266206,0.40142736,102270.0,102240.0,0.1746075]
["bitfinex-derivatives","BTCF0:USTF0",1737418266408,0.40142736,102270.0,102250.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737418266409,0.1211,102260.0,102250.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737418266616,0.4819,102260.0,102250.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737418266815,0.4819,102260.0,102240.0,0.1746075]
["bitfinex-derivatives","BTCF0:USTF0",1737418267020,0.1211,102260.0,102240.0,0.2137745]
["bitfinex-derivatives","BTCF0:USTF0",1737418267216,0.1211,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418267824,0.00146736,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737418268418,0.00146736,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418268619,0.039161,102260.0,102240.0,0.44630586]
["bitfinex-derivatives","BTCF0:USTF0",1737418269121,0.399964,102250.0,102240.0,0.40714086]
["bitfinex-derivatives","BTCF0:USTF0",1737418269316,1.05766921,102250.0,102240.0,0.20924086]
["bitfinex-derivatives","BTCF0:USTF0",1737418269515,0.039168,102240.0,102230.0,0.29066503]
["bitfinex-derivatives","BTCF0:USTF0",1737418270018,0.4872,102250.0,102230.0,0.32983303]
["bitfinex-derivatives","BTCF0:USTF0",1737418270019,0.399965,102250.0,102230.0,0.32983303]
["bitfinex-derivatives","BTCF0:USTF0",1737418270218,0.3608,102260.0,102230.0,0.29066503]
["bitfinex-derivatives","BTCF0:USTF0",1737418270426,0.399968,102240.0,102230.0,0.29066503]
["bitfinex-derivatives","BTCF0:USTF0",1737418270718,0.760768,102240.0,102230.0,0.29066503]
["bitfinex-derivatives","BTCF0:USTF0",1737418271110,0.399968,102240.0,102230.0,0.29066503]
["bitfinex-derivatives","BTCF0:USTF0",1737418271520,0.760768,102240.0,102230.0,0.29066503]
["bitfinex-derivatives","BTCF0:USTF0",1737418272422,0.399968,102240.0,102230.0,0.29066503]
["bitfinex-derivatives","BTCF0:USTF0",1737418272918,0.399968,102240.0,102220.0,0.22035932]
["bitfinex-derivatives","BTCF0:USTF0",1737418272919,0.039172,102230.0,102220.0,0.22035932]
["bitfinex-derivatives","BTCF0:USTF0",1737418273110,0.69767721,102230.0,102220.0,0.02245932]
["bitfinex-derivatives","BTCF0:USTF0",1737418273308,0.03918,102210.0,102200.0,0.10006982]
["bitfinex-derivatives","BTCF0:USTF0",1737418273516,0.93128521,102210.0,102200.0,0.10006982]
["bitfinex-derivatives","BTCF0:USTF0",1737418273814,0.93128521,102210.0,102200.0,0.39136523]
["bitfinex-derivatives","BTCF0:USTF0",1737418275215,0.76078,102210.0,102200.0,0.39136523]
["bitfinex-derivatives","BTCF0:USTF0",1737418275819,0.039183,102200.0,102170.0,0.40606528]
["bitfinex-derivatives","BTCF0:USTF0",1737418276013,0.399991,102180.0,102170.0,0.40007528]
["bitfinex-derivatives","BTCF0:USTF0",1737418276323,0.399991,102180.0,102170.0,0.36610237]
["bitfinex-derivatives","BTCF0:USTF0",1737418276821,0.40006082,102180.0,102170.0,0.36610237]
["bitfinex-derivatives","BTCF0:USTF0",1737418277114,0.40006082,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737418277321,0.36086982,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737418277622,6.982e-05,102180.0,102170.0,0.57050021]
["bitfinex-derivatives","BTCF0:USTF0",1737418277819,6.982e-05,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737418278022,0.03926082,102180.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737418279023,0.3608,102170.0,102140.0,0.49246851]
["bitfinex-derivatives","BTCF0:USTF0",1737418279214,0.03926982,102160.0,102140.0,0.53167451]
["bitfinex-derivatives","BTCF0:USTF0",1737418280326,0.40006982,102160.0,102140.0,0.53167451]
["bitfinex-derivatives","BTCF0:USTF0",1737418280521,0.36086982,102160.0,102140.0,0.49246851]
["bitfinex-derivatives","BTCF0:USTF0",1737418280724,0.36086982,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418281713,6.982e-05,102160.0,102140.0,0.36226851]
["bitfinex-derivatives","BTCF0:USTF0",1737418281915,0.039207,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737418282120,0.039207,102140.0,102110.0,0.16341799]
["bitfinex-derivatives","BTCF0:USTF0",1737418282121,0.03927982,102130.0,102110.0,0.16341799]
["bitfinex-derivatives","BTCF0:USTF0",1737418282518,0.40007982,102130.0,102110.0,0.16341799]
["bitfinex-derivatives","BTCF0:USTF0",1737418282716,0.3608,102130.0,102110.0,0.16341799]
["bitfinex-derivatives","BTCF0:USTF0",1737418282921,0.400012,102130.0,102110.0,0.16341799]
["bitfinex-derivatives","BTCF0:USTF0",1737418283920,0.039207,102140.0,102120.0,0.400011]
["bitfinex-derivatives","BTCF0:USTF0",1737418284218,0.21110961,102170.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418284219,0.3622692,102170.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418284418,0.4014642,102170.0,102140.0,0.53124541]
["bitfinex-derivatives","BTCF0:USTF0",1737418284625,0.4014642,102170.0,102150.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737418284813,0.0392,102160.0,102140.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737418285217,0.3608,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418285414,0.0392,102160.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418285720,0.0392,102160.0,102130.0,0.519209]
["bitfinex-derivatives","BTCF0:USTF0",1737418285721,0.039203,102150.0,102130.0,0.519209]
["bitfinex-derivatives","BTCF0:USTF0",1737418285919,0.4,102160.0,102140.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737418286330,0.41086796,102170.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418286720,0.399999,102160.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418286921,0.039199,102160.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418287217,0.039203,102150.0,102130.0,0.51921]
["bitfinex-derivatives","BTCF0:USTF0",1737418287619,0.4,102160.0,102130.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737418287819,0.4,102160.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418288420,0.3608,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418289025,0.37167196,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418289530,0.41086696,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737418290628,0.00052001,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737418290827,0.11385272,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737418291028,0.14500732,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418291239,0.14353867,102200.0,102190.0,0.20963241]
["bitfinex-derivatives","BTCF0:USTF0",1737418291423,0.17076399,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737418291627,0.17076399,102210.0,102200.0,0.159183]
["bitfinex-derivatives","BTCF0:USTF0",1737418292129,0.17076399,102210.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418292335,0.57074599,102210.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418292924,0.3608,102210.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418293133,0.7020094,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418293134,0.17076399,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418293828,0.17076399,102220.0,102200.0,0.35733234]
["bitfinex-derivatives","BTCF0:USTF0",1737418294023,0.17076399,102220.0,102190.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737418294225,0.17076399,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418295635,0.53156399,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418295834,0.17076399,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418296029,0.53156399,102220.0,102210.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1737418296241,0.3608,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418297229,0.45577856,102240.0,102220.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737418297434,0.49494756,102240.0,102220.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737418297734,0.49494756,102240.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418297735,0.45577856,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418298337,0.09497856,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418298541,0.09497856,102240.0,102230.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737418298542,0.08566686,102240.0,102230.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737418298841,0.19923705,102270.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418299041,0.19923705,102270.0,102260.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737418299234,0.19923705,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737418299435,0.19923705,102270.0,102260.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1737418299737,0.19923705,102270.0,102260.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1737418300840,0.02984519,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418301049,0.54537422,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418301342,0.54537422,102290.0,102280.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737418301548,0.54537422,102290.0,102280.0,0.49773816]
["bitfinex-derivatives","BTCF0:USTF0",1737418302642,0.54537422,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418302845,0.54537422,102290.0,102280.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737418303035,0.54537422,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418303236,0.1,102300.0,102290.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418304840,0.00146725,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418305042,0.00146725,102320.0,102310.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737418305345,1.50146725,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418305544,1.86226725,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418305737,0.36226725,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418305935,0.00926035,102340.0,102310.0,0.49769748]
["bitfinex-derivatives","BTCF0:USTF0",1737418306140,0.291322,102360.0,102340.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418306342,0.2522,102360.0,102340.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418306846,0.26131505,102360.0,102330.0,0.399931]
["bitfinex-derivatives","BTCF0:USTF0",1737418307046,0.66123705,102360.0,102340.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418307247,0.3608,102350.0,102340.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418307746,0.26131505,102360.0,102340.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418308445,0.3608,102350.0,102310.0,0.65154541]
["bitfinex-derivatives","BTCF0:USTF0",1737418308741,0.399927,102350.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418308946,0.66124205,102360.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418309147,0.3608,102350.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418309552,0.3608,102340.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418310452,0.3608,102350.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418310949,0.3608,102340.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418311151,0.3608,102350.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418311348,0.66124205,102360.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418311544,0.3608,102350.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418311858,0.3608,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418312043,1.5,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418312442,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418313251,1.899939,102330.0,102300.0,0.57185859]
["bitfinex-derivatives","BTCF0:USTF0",1737418313555,0.3608,102320.0,102300.0,0.04061318]
["bitfinex-derivatives","BTCF0:USTF0",1737418313756,0.662543,102320.0,102300.0,0.04061318]
["bitfinex-derivatives","BTCF0:USTF0",1737418313944,0.00052001,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418314146,0.00146655,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418314348,0.00146655,102350.0,102340.0,0.20957941]
["bitfinex-derivatives","BTCF0:USTF0",1737418314742,0.00146655,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418314945,0.72306655,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418315447,0.76219655,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737418315749,0.40139655,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737418316150,0.399934,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418316352,0.399938,102330.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737418316752,0.3608,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737418317059,0.3608,102320.0,102300.0,0.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1737418317246,0.3608,102310.0,102300.0,0.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1737418317557,0.3608,102310.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737418317558,0.03915,102300.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737418317753,0.39995,102300.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737418318649,0.3608,102290.0,102270.0,0.17044541]
["bitfinex-derivatives","BTCF0:USTF0",1737418318850,0.3608,102280.0,102260.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737418319455,0.3608,102270.0,102250.0,0.0392683]
["bitfinex-derivatives","BTCF0:USTF0",1737418319658,0.399961,102270.0,102250.0,0.0392683]
["bitfinex-derivatives","BTCF0:USTF0",1737418319851,0.3608,102270.0,102250.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1737418320057,0.3608,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418320253,0.3608,102270.0,102250.0,0.17054671]
["bitfinex-derivatives","BTCF0:USTF0",1737418320453,0.3608,102260.0,102250.0,0.0392693]
["bitfinex-derivatives","BTCF0:USTF0",1737418320856,0.524661,102270.0,102250.0,0.0392693]
["bitfinex-derivatives","BTCF0:USTF0",1737418321057,0.3608,102260.0,102250.0,0.0392693]
["bitfinex-derivatives","BTCF0:USTF0",1737418321857,0.399964,102260.0,102250.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1737418322163,1.99555923,102270.0,102250.0,0.0392683]
["bitfinex-derivatives","BTCF0:USTF0",1737418322461,0.3608,102260.0,102250.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1737418322652,0.399964,102260.0,102250.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1737418323560,0.53124541,102260.0,102210.0,0.65604541]
["bitfinex-derivatives","BTCF0:USTF0",1737418323756,0.3608,102240.0,102220.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737418323961,0.3608,102230.0,102220.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737418324758,0.36088215,102230.0,102220.0,0.30744205]
["bitfinex-derivatives","BTCF0:USTF0",1737418325253,8.215e-05,102230.0,102220.0,0.30744205]
["bitfinex-derivatives","BTCF0:USTF0",1737418325857,0.36088215,102230.0,102220.0,0.30744205]
["bitfinex-derivatives","BTCF0:USTF0",1737418326055,8.215e-05,102230.0,102220.0,0.30744205]
["bitfinex-derivatives","BTCF0:USTF0",1737418326260,8.215e-05,102230.0,102220.0,0.20962341]
["bitfinex-derivatives","BTCF0:USTF0",1737418326460,8.215e-05,102230.0,102220.0,0.57042341]
["bitfinex-derivatives","BTCF0:USTF0",1737418326666,0.3608,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418327161,0.39997,102250.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737418327753,0.3608,102240.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737418327951,0.3608,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418328756,0.05004924,102260.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418328957,0.41084924,102260.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418329558,0.01088424,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418329758,0.00146785,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418330157,0.00146785,102260.0,102250.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737418330753,0.00146785,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418330754,0.40143185,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418330954,0.40143185,102260.0,102240.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418331155,0.52413185,102260.0,102240.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418331358,0.16333185,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418331561,0.52413185,102260.0,102240.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737418331959,0.16333185,102260.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418332168,0.12416785,102260.0,102220.0,0.05015323]
["bitfinex-derivatives","BTCF0:USTF0",1737418332368,0.039176,102230.0,102220.0,0.0014673]
["bitfinex-derivatives","BTCF0:USTF0",1737418332567,0.399976,102230.0,102220.0,0.0014673]
["bitfinex-derivatives","BTCF0:USTF0",1737418333368,0.039176,102230.0,102220.0,0.0014673]
["bitfinex-derivatives","BTCF0:USTF0",1737418333563,0.039181,102220.0,102200.0,0.37141625]
["bitfinex-derivatives","BTCF0:USTF0",1737418333962,0.399981,102220.0,102200.0,0.37141625]
["bitfinex-derivatives","BTCF0:USTF0",1737418335173,1.899981,102220.0,102200.0,0.37141625]
["bitfinex-derivatives","BTCF0:USTF0",1737418335362,1.899981,102220.0,102200.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1737418336761,0.3608,102210.0,102200.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1737418337373,0.399983,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418337569,0.039183,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418337872,0.399983,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418338575,0.399983,102210.0,102180.0,0.03927824]
["bitfinex-derivatives","BTCF0:USTF0",1737418338576,0.039187,102200.0,102180.0,0.03927824]
["bitfinex-derivatives","BTCF0:USTF0",1737418338772,0.3608,102190.0,102180.0,0.03927824]
["bitfinex-derivatives","BTCF0:USTF0",1737418340778,0.399991,102190.0,102180.0,0.03927824]
["bitfinex-derivatives","BTCF0:USTF0",1737418340978,0.3608,102190.0,102180.0,0.03927824]
["bitfinex-derivatives","BTCF0:USTF0",1737418341478,0.399984,102210.0,102190.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737418342074,0.399984,102210.0,102180.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418342378,0.039188,102200.0,102180.0,0.03927724]
["bitfinex-derivatives","BTCF0:USTF0",1737418342880,0.3608,102210.0,102180.0,0.03927724]
["bitfinex-derivatives","BTCF0:USTF0",1737418343083,0.3608,102210.0,102180.0,0.40007724]
["bitfinex-derivatives","BTCF0:USTF0",1737418343271,0.3608,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418343979,0.57987176,102210.0,102180.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418344275,0.3608,102190.0,102180.0,0.03927824]
["bitfinex-derivatives","BTCF0:USTF0",1737418344469,0.57043641,102190.0,102180.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418346082,2.07043641,102190.0,102180.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418346272,1.899991,102190.0,102180.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418346479,0.399991,102190.0,102180.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418346896,0.039205,102160.0,102140.0,0.0014685]
["bitfinex-derivatives","BTCF0:USTF0",1737418347087,0.400007,102150.0,102140.0,0.0014685]
["bitfinex-derivatives","BTCF0:USTF0",1737418347278,0.57045241,102150.0,102130.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737418347582,0.039217,102130.0,102110.0,0.52124981]
["bitfinex-derivatives","BTCF0:USTF0",1737418347788,0.400018,102120.0,102110.0,0.52124981]
["bitfinex-derivatives","BTCF0:USTF0",1737418347988,0.40012139,102120.0,102110.0,0.51750573]
["bitfinex-derivatives","BTCF0:USTF0",1737418348185,0.40012139,102120.0,102110.0,0.49745573]
["bitfinex-derivatives","BTCF0:USTF0",1737418348376,0.40012139,102120.0,102110.0,0.47293953]
["bitfinex-derivatives","BTCF0:USTF0",1737418350970,0.40012139,102120.0,102110.0,0.40047136]
["bitfinex-derivatives","BTCF0:USTF0",1737418351185,0.40012139,102120.0,102110.0,0.35605553]
["bitfinex-derivatives","BTCF0:USTF0",1737418351186,0.825618,102120.0,102110.0,0.35605553]
["bitfinex-derivatives","BTCF0:USTF0",1737418351484,0.825618,102120.0,102110.0,0.34033752]
["bitfinex-derivatives","BTCF0:USTF0",1737418351680,0.825618,102120.0,102070.0,0.00214947]
["bitfinex-derivatives","BTCF0:USTF0",1737418351681,0.039222,102110.0,102070.0,0.00214947]
["bitfinex-derivatives","BTCF0:USTF0",1737418351979,0.039222,102110.0,102060.0,0.03936653]
["bitfinex-derivatives","BTCF0:USTF0",1737418351980,0.400035,102080.0,102060.0,0.03936653]
["bitfinex-derivatives","BTCF0:USTF0",1737418352181,0.400035,102080.0,102070.0,0.02452704]
["bitfinex-derivatives","BTCF0:USTF0",1737418352379,0.40013839,102080.0,102070.0,0.02452704]
["bitfinex-derivatives","BTCF0:USTF0",1737418353680,0.5705838,102080.0,102070.0,0.02452704]
["bitfinex-derivatives","BTCF0:USTF0",1737418353885,0.039243,102060.0,102040.0,0.27166201]
["bitfinex-derivatives","BTCF0:USTF0",1737418354070,0.3608,102050.0,102040.0,0.23241401]
["bitfinex-derivatives","BTCF0:USTF0",1737418354375,0.400045,102050.0,102040.0,0.23241401]
["bitfinex-derivatives","BTCF0:USTF0",1737418354878,0.40011693,102050.0,102040.0,0.23241401]
["bitfinex-derivatives","BTCF0:USTF0",1737418355182,0.36087193,102050.0,102040.0,0.27166301]
["bitfinex-derivatives","BTCF0:USTF0",1737418355371,7.193e-05,102050.0,102040.0,0.27166301]
["bitfinex-derivatives","BTCF0:USTF0",1737418355578,0.3608,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737418356484,0.36090977,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737418357574,0.00010977,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737418358887,0.00010977,102070.0,102060.0,0.165441]
["bitfinex-derivatives","BTCF0:USTF0",1737418359077,0.00010977,102070.0,102060.0,0.526241]
["bitfinex-derivatives","BTCF0:USTF0",1737418359279,0.00147057,102080.0,102060.0,0.526241]
["bitfinex-derivatives","BTCF0:USTF0",1737418359583,0.00147057,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418359584,0.04070357,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418359783,0.40150357,102080.0,102060.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1737418359984,0.40150357,102080.0,102060.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1737418360287,4.822e-05,102070.0,102060.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1737418361087,4.822e-05,102070.0,102060.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1737418361388,4.822e-05,102070.0,102060.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1737418362486,4.822e-05,102070.0,102060.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1737418362886,4.822e-05,102070.0,102060.0,0.3201978]
["bitfinex-derivatives","BTCF0:USTF0",1737418363088,4.822e-05,102070.0,102060.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737418363289,4.822e-05,102070.0,102060.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737418363487,4.822e-05,102070.0,102060.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737418363884,0.03928522,102070.0,102060.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737418364083,0.03928522,102070.0,102040.0,0.665847]
["bitfinex-derivatives","BTCF0:USTF0",1737418364084,0.039244,102060.0,102040.0,0.665847]
["bitfinex-derivatives","BTCF0:USTF0",1737418364282,0.400044,102060.0,102040.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1737418364483,0.039244,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737418364683,0.400044,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737418365082,0.400044,102060.0,102050.0,0.06377718]
["bitfinex-derivatives","BTCF0:USTF0",1737418365284,0.039244,102060.0,102050.0,0.06377718]
["bitfinex-derivatives","BTCF0:USTF0",1737418365792,0.400044,102060.0,102050.0,0.02453218]
["bitfinex-derivatives","BTCF0:USTF0",1737418365984,0.039244,102060.0,102050.0,0.06377718]
["bitfinex-derivatives","BTCF0:USTF0",1737418366389,0.40008722,102070.0,102050.0,0.06377718]
["bitfinex-derivatives","BTCF0:USTF0",1737418366588,1.90977444,102070.0,102050.0,0.06377718]
["bitfinex-derivatives","BTCF0:USTF0",1737418367988,0.40977444,102070.0,102050.0,0.06377718]
["bitfinex-derivatives","BTCF0:USTF0",1737418368196,0.40977444,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737418368694,0.40977444,102070.0,102060.0,0.06377318]
["bitfinex-derivatives","BTCF0:USTF0",1737418369289,0.37053544,102070.0,102060.0,0.06377318]
["bitfinex-derivatives","BTCF0:USTF0",1737418369696,0.40977244,102070.0,102060.0,0.06377318]
["bitfinex-derivatives","BTCF0:USTF0",1737418369898,0.40977244,102070.0,102060.0,0.02453218]
["bitfinex-derivatives","BTCF0:USTF0",1737418370195,0.40977244,102070.0,102060.0,0.06377318]
["bitfinex-derivatives","BTCF0:USTF0",1737418370389,0.37053544,102070.0,102060.0,0.06377318]
["bitfinex-derivatives","BTCF0:USTF0",1737418370787,1.87053544,102070.0,102060.0,0.06377318]
["bitfinex-derivatives","BTCF0:USTF0",1737418371685,4.822e-05,102070.0,102060.0,0.5353059]
["bitfinex-derivatives","BTCF0:USTF0",1737418371888,4.822e-05,102070.0,102060.0,0.1745059]
["bitfinex-derivatives","BTCF0:USTF0",1737418372097,4.822e-05,102070.0,102060.0,0.06377318]
["bitfinex-derivatives","BTCF0:USTF0",1737418372497,4.822e-05,102070.0,102060.0,0.14997372]
["bitfinex-derivatives","BTCF0:USTF0",1737418372993,4.822e-05,102070.0,102060.0,0.60875049]
["bitfinex-derivatives","BTCF0:USTF0",1737418373200,0.039226,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737418373391,0.44855392,102100.0,102080.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737418373592,0.44855392,102100.0,102070.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737418373593,0.039235,102080.0,102070.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737418374200,0.3608,102080.0,102070.0,0.06376513]
["bitfinex-derivatives","BTCF0:USTF0",1737418374404,0.40003,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418374697,0.3608,102090.0,102080.0,0.06376113]
["bitfinex-derivatives","BTCF0:USTF0",1737418375203,1.8608,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418375500,0.3608,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418377603,0.40003,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418377809,0.40003,102090.0,102070.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737418377995,0.03923,102090.0,102070.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737418378193,0.40003,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418378398,0.5132209,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418379003,0.1131909,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418379310,0.5132239,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418379609,0.3608,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418379809,0.33014216,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737418380102,0.14204864,102100.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418380302,0.16978635,102110.0,102090.0,1.00056272]
["bitfinex-derivatives","BTCF0:USTF0",1737418380503,0.19808408,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737418380810,0.19808408,102120.0,102110.0,0.56329529]
["bitfinex-derivatives","BTCF0:USTF0",1737418381307,0.19808408,102120.0,102110.0,0.09176257]
["bitfinex-derivatives","BTCF0:USTF0",1737418381503,0.19808408,102120.0,102110.0,0.56329529]
["bitfinex-derivatives","BTCF0:USTF0",1737418381699,0.19808408,102120.0,102110.0,0.20249529]
["bitfinex-derivatives","BTCF0:USTF0",1737418382199,0.19808408,102120.0,102110.0,0.56329529]
["bitfinex-derivatives","BTCF0:USTF0",1737418382905,0.039214,102130.0,102110.0,0.52407329]
["bitfinex-derivatives","BTCF0:USTF0",1737418383114,0.20742335,102140.0,102120.0,0.14995072]
["bitfinex-derivatives","BTCF0:USTF0",1737418383404,0.19808408,102140.0,102130.0,0.14994672]
["bitfinex-derivatives","BTCF0:USTF0",1737418383607,0.48106133,102150.0,102130.0,0.56328729]
["bitfinex-derivatives","BTCF0:USTF0",1737418383808,0.48106133,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418383996,0.52026733,102150.0,102140.0,0.09175057]
["bitfinex-derivatives","BTCF0:USTF0",1737418384414,0.48106133,102150.0,102140.0,0.09175057]
["bitfinex-derivatives","BTCF0:USTF0",1737418386312,0.48106133,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418386512,0.48106133,102150.0,102140.0,0.51074272]
["bitfinex-derivatives","BTCF0:USTF0",1737418386715,0.48106133,102150.0,102140.0,0.5632271]
["bitfinex-derivatives","BTCF0:USTF0",1737418387012,0.64377726,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418387013,0.3608,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418387316,0.01075773,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418387706,0.00146917,102170.0,102160.0,0.51073572]
["bitfinex-derivatives","BTCF0:USTF0",1737418388510,0.667692,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737418388715,0.3608,102190.0,102180.0,0.14992772]
["bitfinex-derivatives","BTCF0:USTF0",1737418389106,0.399991,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737418389305,0.3608,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737418390317,0.1,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737418390517,0.1,102200.0,102190.0,0.51072372]
["bitfinex-derivatives","BTCF0:USTF0",1737418391019,0.48106133,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418391211,0.48106133,102210.0,102200.0,0.14991972]
["bitfinex-derivatives","BTCF0:USTF0",1737418391410,0.00146852,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737418391615,0.00146852,102220.0,102210.0,0.14991572]
["bitfinex-derivatives","BTCF0:USTF0",1737418392222,0.00146852,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737418392425,0.2263818,102240.0,102210.0,0.60854871]
["bitfinex-derivatives","BTCF0:USTF0",1737418392626,0.2263818,102240.0,102230.0,0.51070872]
["bitfinex-derivatives","BTCF0:USTF0",1737418393220,0.2263818,102240.0,102230.0,0.14990872]
["bitfinex-derivatives","BTCF0:USTF0",1737418393415,0.2263818,102240.0,102230.0,0.60852258]
["bitfinex-derivatives","BTCF0:USTF0",1737418393817,0.2263818,102240.0,102230.0,0.57010175]
["bitfinex-derivatives","BTCF0:USTF0",1737418394226,0.2263818,102240.0,102230.0,0.20930175]
["bitfinex-derivatives","BTCF0:USTF0",1737418394628,0.2263818,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418396428,0.2655538,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418396927,0.039176,102230.0,102210.0,0.0393006]
["bitfinex-derivatives","BTCF0:USTF0",1737418397132,0.657876,102230.0,102210.0,0.0393006]
["bitfinex-derivatives","BTCF0:USTF0",1737418397619,0.3608,102220.0,102210.0,0.0393006]
["bitfinex-derivatives","BTCF0:USTF0",1737418398126,0.39998,102220.0,102210.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1737418398326,0.039183,102210.0,102200.0,0.00146754]
["bitfinex-derivatives","BTCF0:USTF0",1737418398525,0.399983,102210.0,102200.0,0.00146754]
["bitfinex-derivatives","BTCF0:USTF0",1737418398931,0.399983,102210.0,102190.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737418399230,0.3608,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418399529,9.22e-05,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418400118,9.22e-05,102210.0,102200.0,0.20931275]
["bitfinex-derivatives","BTCF0:USTF0",1737418406730,9.22e-05,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418406919,0.3608922,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418407124,9.22e-05,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418407529,0.4000752,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418407925,9.22e-05,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418408525,0.4000752,102210.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737418408727,1.9000752,102210.0,102180.0,0.17012575]
["bitfinex-derivatives","BTCF0:USTF0",1737418408927,0.4000752,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418409127,0.3608922,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418409322,0.4000752,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418409629,1.8608922,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418411730,9.22e-05,102210.0,102200.0,0.20931275]
["bitfinex-derivatives","BTCF0:USTF0",1737418412140,9.22e-05,102210.0,102200.0,0.57011275]
["bitfinex-derivatives","BTCF0:USTF0",1737418412336,9.22e-05,102210.0,102200.0,0.66795532]
["bitfinex-derivatives","BTCF0:USTF0",1737418412636,0.3608,102230.0,102220.0,0.20930575]
["bitfinex-derivatives","BTCF0:USTF0",1737418412936,0.14260481,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418413327,0.14260481,102240.0,102230.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737418413735,0.14260481,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418415535,0.039172,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418416135,0.399972,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418416727,0.039172,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418417727,1.539172,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418418328,1.899972,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418418534,2.01038107,102240.0,102200.0,0.67020952]
["bitfinex-derivatives","BTCF0:USTF0",1737418418731,0.03918,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737418419033,0.60670907,102230.0,102200.0,0.21419652]
["bitfinex-derivatives","BTCF0:USTF0",1737418419237,0.535477,102230.0,102210.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737418419536,0.4963,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418420140,0.63890481,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418420737,0.64822766,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418421437,0.50340481,102230.0,102220.0,0.14958907]
["bitfinex-derivatives","BTCF0:USTF0",1737418421638,0.50340481,102230.0,102220.0,0.20224465]
["bitfinex-derivatives","BTCF0:USTF0",1737418422239,0.14260481,102230.0,102220.0,0.20224465]
["bitfinex-derivatives","BTCF0:USTF0",1737418422836,0.1696382,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418423025,0.00146777,102260.0,102230.0,0.56304065]
["bitfinex-derivatives","BTCF0:USTF0",1737418423233,0.00146777,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418423234,0.04063277,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418423426,0.00146777,102260.0,102250.0,0.14957707]
["bitfinex-derivatives","BTCF0:USTF0",1737418423629,0.01094347,102260.0,102250.0,0.20226956]
["bitfinex-derivatives","BTCF0:USTF0",1737418423944,0.00146777,102260.0,102250.0,0.20226956]
["bitfinex-derivatives","BTCF0:USTF0",1737418425537,0.537757,102280.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418425738,0.3608,102280.0,102270.0,0.14956907]
["bitfinex-derivatives","BTCF0:USTF0",1737418425943,0.37205083,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418426134,0.36226712,102290.0,102280.0,0.14956607]
["bitfinex-derivatives","BTCF0:USTF0",1737418426335,0.00146712,102290.0,102280.0,0.56301347]
["bitfinex-derivatives","BTCF0:USTF0",1737418426535,1.79791124,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418426735,1.79791124,102300.0,102290.0,0.0918004]
["bitfinex-derivatives","BTCF0:USTF0",1737418426934,0.33706024,102300.0,102290.0,0.0918004]
["bitfinex-derivatives","BTCF0:USTF0",1737418428149,0.29791124,102300.0,102290.0,0.0918004]
["bitfinex-derivatives","BTCF0:USTF0",1737418428845,0.3075412,102300.0,102290.0,0.0918004]
["bitfinex-derivatives","BTCF0:USTF0",1737418429241,0.3075412,102300.0,102290.0,0.20220947]
["bitfinex-derivatives","BTCF0:USTF0",1737418429643,0.3075412,102300.0,102290.0,0.0918004]
["bitfinex-derivatives","BTCF0:USTF0",1737418429843,0.3466902,102300.0,102290.0,0.0918004]
["bitfinex-derivatives","BTCF0:USTF0",1737418430039,0.7074902,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418430242,0.3466902,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418431048,0.7074902,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418431641,0.6683412,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418432849,0.6683412,102300.0,102290.0,0.14956207]
["bitfinex-derivatives","BTCF0:USTF0",1737418433044,0.29791124,102300.0,102290.0,0.14956207]
["bitfinex-derivatives","BTCF0:USTF0",1737418433351,0.1,102300.0,102290.0,0.51036207]
["bitfinex-derivatives","BTCF0:USTF0",1737418433737,0.1,102300.0,102290.0,0.5636823]
["bitfinex-derivatives","BTCF0:USTF0",1737418434250,0.1,102300.0,102290.0,0.60811855]
["bitfinex-derivatives","BTCF0:USTF0",1737418434546,0.44645603,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418434747,0.44645603,102310.0,102300.0,0.14955807]
["bitfinex-derivatives","BTCF0:USTF0",1737418436747,1.5411248,102330.0,102300.0,0.14955807]
["bitfinex-derivatives","BTCF0:USTF0",1737418436748,0.00052001,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418437052,0.19791124,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418437251,0.2073216,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418437939,0.19791124,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418438639,0.19791124,102360.0,102350.0,0.51033907]
["bitfinex-derivatives","BTCF0:USTF0",1737418438958,0.3608,102370.0,102350.0,0.51033907]
["bitfinex-derivatives","BTCF0:USTF0",1737418439247,0.42429304,102380.0,102360.0,0.62074414]
["bitfinex-derivatives","BTCF0:USTF0",1737418439454,0.42429304,102380.0,102370.0,0.51033107]
["bitfinex-derivatives","BTCF0:USTF0",1737418440746,0.42429304,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418440948,0.42429304,102380.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737418441153,0.46341104,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418441342,0.82421104,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418441548,0.82421204,102380.0,102360.0,0.14953407]
["bitfinex-derivatives","BTCF0:USTF0",1737418441848,0.42429304,102380.0,102370.0,0.14953107]
["bitfinex-derivatives","BTCF0:USTF0",1737418442057,0.42429304,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418442247,0.42429304,102380.0,102370.0,0.14953107]
["bitfinex-derivatives","BTCF0:USTF0",1737418442448,0.42429304,102380.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737418442648,0.42429304,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418443953,0.46341104,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418444150,0.40959891,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418444857,0.039127,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418445052,1.5,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418445247,1.53913,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418445452,1.5,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418445655,1.53913,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418446058,0.6386,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418446252,0.677727,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418446761,0.03913,102350.0,102330.0,0.00146567]
["bitfinex-derivatives","BTCF0:USTF0",1737418446956,0.39993,102350.0,102330.0,0.04060267]
["bitfinex-derivatives","BTCF0:USTF0",1737418449263,0.3608,102340.0,102330.0,0.04060267]
["bitfinex-derivatives","BTCF0:USTF0",1737418449463,0.39993,102350.0,102330.0,0.04060267]
["bitfinex-derivatives","BTCF0:USTF0",1737418450660,0.39993,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418450858,0.39993,102350.0,102330.0,0.04060267]
["bitfinex-derivatives","BTCF0:USTF0",1737418451165,0.40939778,102350.0,102330.0,0.04060267]
["bitfinex-derivatives","BTCF0:USTF0",1737418451352,0.37026778,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418453565,0.3608,102350.0,102340.0,0.14954307]
["bitfinex-derivatives","BTCF0:USTF0",1737418454274,0.11365836,102390.0,102360.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1737418454569,0.11365836,102390.0,102380.0,0.14952707]
["bitfinex-derivatives","BTCF0:USTF0",1737418455069,0.11365836,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418456164,0.11365836,102390.0,102380.0,0.14952707]
["bitfinex-derivatives","BTCF0:USTF0",1737418456368,0.27048754,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418456567,0.27048754,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418456966,0.19713973,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418457165,0.19713973,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418457368,0.55793973,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418458069,0.19713973,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418458463,0.55793973,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418458666,0.19713973,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418458973,0.55793973,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418459674,0.19713973,102400.0,102390.0,0.14952407]
["bitfinex-derivatives","BTCF0:USTF0",1737418460169,0.19713973,102400.0,102390.0,0.15905793]
["bitfinex-derivatives","BTCF0:USTF0",1737418460373,0.19713973,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418460374,0.02665219,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418462172,0.42656619,102400.0,102380.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737418462366,0.039115,102390.0,102380.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737418462566,0.039115,102390.0,102360.0,0.1592997]
["bitfinex-derivatives","BTCF0:USTF0",1737418462567,0.039121,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418462972,0.399921,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418463668,0.039122,102370.0,102360.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1737418463868,0.399922,102370.0,102360.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1737418464063,0.3608,102370.0,102360.0,0.1496452]
["bitfinex-derivatives","BTCF0:USTF0",1737418464273,0.536716,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418464866,0.4976,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418465071,0.3608,102390.0,102380.0,0.14952707]
["bitfinex-derivatives","BTCF0:USTF0",1737418465569,0.3608,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418465984,0.399915,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737418466276,0.37044696,102390.0,102360.0,0.1105192]
["bitfinex-derivatives","BTCF0:USTF0",1737418466477,0.37044696,102390.0,102370.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737418466678,0.40956296,102390.0,102370.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737418467974,0.40956296,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418469479,0.40956296,102390.0,102380.0,0.14952707]
["bitfinex-derivatives","BTCF0:USTF0",1737418469681,0.40956296,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418471376,0.40956296,102390.0,102380.0,0.14952707]
["bitfinex-derivatives","BTCF0:USTF0",1737418471575,0.40956296,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418471784,0.40956296,102390.0,102380.0,0.14952707]
["bitfinex-derivatives","BTCF0:USTF0",1737418472079,0.40956296,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418473584,0.40956296,102390.0,102370.0,0.12015997]
["bitfinex-derivatives","BTCF0:USTF0",1737418473789,0.40956296,102390.0,102370.0,0.21211555]
["bitfinex-derivatives","BTCF0:USTF0",1737418473790,0.3608,102380.0,102370.0,0.21211555]
["bitfinex-derivatives","BTCF0:USTF0",1737418474286,0.44868096,102390.0,102370.0,0.21211555]
["bitfinex-derivatives","BTCF0:USTF0",1737418474287,0.40956296,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737418474471,0.399918,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737418474673,0.039118,102380.0,102370.0,0.05283505]
["bitfinex-derivatives","BTCF0:USTF0",1737418474887,0.3608,102380.0,102360.0,0.04876458]
["bitfinex-derivatives","BTCF0:USTF0",1737418475087,0.399919,102380.0,102360.0,0.2120079]
["bitfinex-derivatives","BTCF0:USTF0",1737418475284,0.439041,102380.0,102360.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1737418475584,0.51033107,102370.0,102350.0,0.17354204]
["bitfinex-derivatives","BTCF0:USTF0",1737418475883,2.01033507,102360.0,102350.0,0.17354204]
["bitfinex-derivatives","BTCF0:USTF0",1737418476076,2.01033507,102360.0,102350.0,0.15886708]
["bitfinex-derivatives","BTCF0:USTF0",1737418476280,2.01033507,102360.0,102350.0,0.15828708]
["bitfinex-derivatives","BTCF0:USTF0",1737418476585,0.00010901,102360.0,102350.0,0.25077615]
["bitfinex-derivatives","BTCF0:USTF0",1737418476973,0.03923501,102360.0,102350.0,0.13682918]
["bitfinex-derivatives","BTCF0:USTF0",1737418477176,0.03923501,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418477177,0.36090901,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418477492,0.36090901,102360.0,102350.0,0.20189506]
["bitfinex-derivatives","BTCF0:USTF0",1737418477781,0.36090901,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418478084,0.36090901,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418478674,0.36090901,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418480179,0.36090901,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418481279,0.36090901,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418481780,0.40003501,102360.0,102340.0,0.28633396]
["bitfinex-derivatives","BTCF0:USTF0",1737418481976,0.40003501,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418481977,0.03913,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418482278,0.40003601,102360.0,102340.0,0.14954207]
["bitfinex-derivatives","BTCF0:USTF0",1737418482680,0.54957408,102360.0,102320.0,0.40252374]
["bitfinex-derivatives","BTCF0:USTF0",1737418482881,0.54957408,102360.0,102320.0,0.27242374]
["bitfinex-derivatives","BTCF0:USTF0",1737418482882,0.039138,102330.0,102320.0,0.27242374]
["bitfinex-derivatives","BTCF0:USTF0",1737418483679,0.3608,102340.0,102320.0,0.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1737418483887,0.3608,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737418484679,0.36088972,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418485688,0.36088972,102350.0,102340.0,0.14954307]
["bitfinex-derivatives","BTCF0:USTF0",1737418486084,0.36088972,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418487997,0.17048754,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418488283,0.55871124,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418488284,0.19791124,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418488484,0.19791124,102380.0,102370.0,0.51033107]
["bitfinex-derivatives","BTCF0:USTF0",1737418488688,0.2263818,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418489082,0.22642861,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418490084,0.14343242,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418491175,0.14343242,102390.0,102380.0,0.14952707]
["bitfinex-derivatives","BTCF0:USTF0",1737418491376,0.14343242,102390.0,102380.0,0.25664709]
["bitfinex-derivatives","BTCF0:USTF0",1737418492383,0.14343242,102390.0,102380.0,0.61744709]
["bitfinex-derivatives","BTCF0:USTF0",1737418493196,0.2263818,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737418493385,0.04,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737418493891,0.04,102420.0,102410.0,0.24716755]
["bitfinex-derivatives","BTCF0:USTF0",1737418494192,0.15481812,102420.0,102410.0,0.24716755]
["bitfinex-derivatives","BTCF0:USTF0",1737418495692,0.15481812,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737418495883,0.15481812,102420.0,102410.0,0.14951607]
["bitfinex-derivatives","BTCF0:USTF0",1737418496490,0.15481812,102420.0,102410.0,0.60795801]
["bitfinex-derivatives","BTCF0:USTF0",1737418496689,0.15481812,102420.0,102410.0,0.24715801]
["bitfinex-derivatives","BTCF0:USTF0",1737418496884,0.15481812,102420.0,102410.0,0.25668181]
["bitfinex-derivatives","BTCF0:USTF0",1737418498590,0.04,102420.0,102410.0,0.25668181]
["bitfinex-derivatives","BTCF0:USTF0",1737418499178,0.04,102420.0,102410.0,0.61748181]
["bitfinex-derivatives","BTCF0:USTF0",1737418500191,0.04,102420.0,102410.0,0.61710612]
["bitfinex-derivatives","BTCF0:USTF0",1737418501889,0.04,102420.0,102410.0,0.03873131]
["bitfinex-derivatives","BTCF0:USTF0",1737418502278,0.04,102420.0,102410.0,0.14914038]
["bitfinex-derivatives","BTCF0:USTF0",1737418502592,0.1275,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418502794,0.1275,102430.0,102420.0,0.17951207]
["bitfinex-derivatives","BTCF0:USTF0",1737418502990,0.1275,102430.0,102420.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1737418503991,0.4883,102430.0,102420.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1737418504194,0.527399,102430.0,102420.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1737418504397,0.166599,102430.0,102420.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1737418504695,0.1275,102430.0,102420.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1737418506396,0.527399,102430.0,102420.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1737418507093,0.59870907,102430.0,102390.0,1.15783284]
["bitfinex-derivatives","BTCF0:USTF0",1737418507295,0.531404,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737418507594,0.531404,102420.0,102410.0,0.14951607]
["bitfinex-derivatives","BTCF0:USTF0",1737418507793,0.531404,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737418508197,0.531404,102420.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737418508497,0.663304,102420.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737418508889,0.3608,102410.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737418509090,0.399907,102410.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737418509499,0.399907,102410.0,102390.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1737418509695,0.399911,102400.0,102390.0,0.03922481]
["bitfinex-derivatives","BTCF0:USTF0",1737418510401,0.3608,102400.0,102390.0,0.03922481]
["bitfinex-derivatives","BTCF0:USTF0",1737418510799,0.399911,102400.0,102390.0,0.03922481]
["bitfinex-derivatives","BTCF0:USTF0",1737418512892,0.526711,102400.0,102390.0,0.03922481]
["bitfinex-derivatives","BTCF0:USTF0",1737418513295,0.1268,102400.0,102390.0,0.14963388]
["bitfinex-derivatives","BTCF0:USTF0",1737418513695,0.1268,102400.0,102390.0,0.03922481]
["bitfinex-derivatives","BTCF0:USTF0",1737418514407,0.526711,102400.0,102390.0,0.03922481]
["bitfinex-derivatives","BTCF0:USTF0",1737418514900,0.63712007,102400.0,102390.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1737418515199,0.039115,102390.0,102370.0,0.04058595]
["bitfinex-derivatives","BTCF0:USTF0",1737418515403,0.528015,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737418516199,0.039118,102380.0,102370.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1737418516506,0.039122,102370.0,102360.0,0.23328274]
["bitfinex-derivatives","BTCF0:USTF0",1737418516705,0.51043055,102370.0,102360.0,0.23328274]
["bitfinex-derivatives","BTCF0:USTF0",1737418517211,0.039126,102360.0,102350.0,0.64021838]
["bitfinex-derivatives","BTCF0:USTF0",1737418517411,0.51033507,102360.0,102350.0,0.40693564]
["bitfinex-derivatives","BTCF0:USTF0",1737418517706,0.03913,102350.0,102340.0,0.66970784]
["bitfinex-derivatives","BTCF0:USTF0",1737418517900,0.00011081,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418518103,0.00011081,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418518601,0.00011081,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418518804,0.40003681,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418519206,0.03923681,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418519704,0.00011081,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418520802,0.40003681,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418521412,0.4097048,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418522006,0.4097048,102360.0,102340.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1737418522310,0.4097048,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418522311,0.00011081,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418522703,0.00011081,102360.0,102350.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1737418522898,0.36091081,102360.0,102350.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1737418523099,0.40003681,102360.0,102350.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1737418523309,0.43916581,102360.0,102340.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1737418523608,0.40003681,102360.0,102340.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1737418524505,0.40003681,102360.0,102350.0,0.14953907]
["bitfinex-derivatives","BTCF0:USTF0",1737418524706,0.40003681,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418525015,2.01044588,102360.0,102330.0,0.17096378]
["bitfinex-derivatives","BTCF0:USTF0",1737418525199,0.399934,102340.0,102330.0,0.17096378]
["bitfinex-derivatives","BTCF0:USTF0",1737418525608,0.039134,102340.0,102330.0,0.13182678]
["bitfinex-derivatives","BTCF0:USTF0",1737418525809,0.3608,102350.0,102330.0,0.17096478]
["bitfinex-derivatives","BTCF0:USTF0",1737418526005,0.399931,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418526198,0.3608,102350.0,102340.0,0.14954307]
["bitfinex-derivatives","BTCF0:USTF0",1737418526804,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418527207,0.39993,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418527709,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418528013,0.36091081,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418528211,0.3608,102370.0,102350.0,0.28583907]
["bitfinex-derivatives","BTCF0:USTF0",1737418528405,0.11481812,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418528605,0.11481812,102380.0,102370.0,0.51033107]
["bitfinex-derivatives","BTCF0:USTF0",1737418529316,0.14444419,102390.0,102370.0,0.60801116]
["bitfinex-derivatives","BTCF0:USTF0",1737418529613,0.14444419,102390.0,102380.0,0.51032707]
["bitfinex-derivatives","BTCF0:USTF0",1737418530208,0.17126014,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418530502,0.21037114,102400.0,102390.0,0.537115]
["bitfinex-derivatives","BTCF0:USTF0",1737418530707,0.039111,102400.0,102390.0,0.537115]
["bitfinex-derivatives","BTCF0:USTF0",1737418531012,0.18226051,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737418531218,0.18226051,102410.0,102400.0,0.51032007]
["bitfinex-derivatives","BTCF0:USTF0",1737418531219,0.14315251,102410.0,102400.0,0.51032007]
["bitfinex-derivatives","BTCF0:USTF0",1737418531919,0.14315251,102410.0,102400.0,0.60797155]
["bitfinex-derivatives","BTCF0:USTF0",1737418532107,0.17126014,102420.0,102400.0,0.60797155]
["bitfinex-derivatives","BTCF0:USTF0",1737418532307,0.17126014,102420.0,102410.0,0.14951607]
["bitfinex-derivatives","BTCF0:USTF0",1737418532614,0.17126014,102420.0,102410.0,0.51031607]
["bitfinex-derivatives","BTCF0:USTF0",1737418533005,0.17126014,102420.0,102410.0,0.60795801]
["bitfinex-derivatives","BTCF0:USTF0",1737418533417,0.17126014,102420.0,102410.0,0.49754894]
["bitfinex-derivatives","BTCF0:USTF0",1737418533808,0.17126014,102420.0,102410.0,0.60795801]
["bitfinex-derivatives","BTCF0:USTF0",1737418534007,0.19981738,102430.0,102410.0,0.91745396]
["bitfinex-derivatives","BTCF0:USTF0",1737418534212,0.529289,102460.0,102440.0,0.039093]
["bitfinex-derivatives","BTCF0:USTF0",1737418534415,0.529289,102460.0,102450.0,0.14950107]
["bitfinex-derivatives","BTCF0:USTF0",1737418534416,0.039089,102460.0,102450.0,0.14950107]
["bitfinex-derivatives","BTCF0:USTF0",1737418534716,0.039089,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418535110,0.21249624,102470.0,102450.0,0.47120907]
["bitfinex-derivatives","BTCF0:USTF0",1737418535318,0.17341124,102470.0,102460.0,0.51029707]
["bitfinex-derivatives","BTCF0:USTF0",1737418535613,0.17341124,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418536613,0.18315798,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418537420,0.22224198,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418538412,0.18315798,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418538614,0.01121134,102470.0,102460.0,0.14949707]
["bitfinex-derivatives","BTCF0:USTF0",1737418539015,0.01121134,102470.0,102460.0,0.51029707]
["bitfinex-derivatives","BTCF0:USTF0",1737418539214,0.01121134,102470.0,102460.0,0.14949707]
["bitfinex-derivatives","BTCF0:USTF0",1737418540931,0.01121134,102470.0,102460.0,0.51029707]
["bitfinex-derivatives","BTCF0:USTF0",1737418541115,0.01121134,102470.0,102460.0,0.14949707]
["bitfinex-derivatives","BTCF0:USTF0",1737418541315,0.01121134,102470.0,102460.0,0.51029707]
["bitfinex-derivatives","BTCF0:USTF0",1737418541825,0.01121134,102470.0,102460.0,0.14949707]
["bitfinex-derivatives","BTCF0:USTF0",1737418543229,0.01121134,102470.0,102460.0,0.51029707]
["bitfinex-derivatives","BTCF0:USTF0",1737418543435,0.01121134,102470.0,102460.0,0.60789137]
["bitfinex-derivatives","BTCF0:USTF0",1737418544324,0.01121134,102470.0,102460.0,0.24709137]
["bitfinex-derivatives","BTCF0:USTF0",1737418544721,0.01121134,102470.0,102460.0,0.60789137]
["bitfinex-derivatives","BTCF0:USTF0",1737418544915,0.01121134,102470.0,102460.0,0.24709137]
["bitfinex-derivatives","BTCF0:USTF0",1737418545230,0.01121134,102470.0,102460.0,0.60789137]
["bitfinex-derivatives","BTCF0:USTF0",1737418546322,0.01121134,102470.0,102460.0,0.25656647]
["bitfinex-derivatives","BTCF0:USTF0",1737418546921,0.01121134,102470.0,102460.0,0.0485631]
["bitfinex-derivatives","BTCF0:USTF0",1737418547635,0.039089,102460.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418547930,0.14950307,102450.0,102430.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737418548134,0.307294,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737418548322,0.039096,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418549033,0.039096,102440.0,102420.0,0.47120907]
["bitfinex-derivatives","BTCF0:USTF0",1737418549034,0.039107,102420.0,102400.0,0.3598123]
["bitfinex-derivatives","BTCF0:USTF0",1737418549235,0.399907,102410.0,102400.0,0.35004197]
["bitfinex-derivatives","BTCF0:USTF0",1737418549535,0.51031607,102410.0,102400.0,0.34857738]
["bitfinex-derivatives","BTCF0:USTF0",1737418549833,0.039113,102400.0,102380.0,0.44406835]
["bitfinex-derivatives","BTCF0:USTF0",1737418550033,0.14952407,102390.0,102380.0,0.40495135]
["bitfinex-derivatives","BTCF0:USTF0",1737418550233,0.51032407,102390.0,102380.0,0.40495135]
["bitfinex-derivatives","BTCF0:USTF0",1737418550729,0.51043553,102390.0,102380.0,0.40495135]
["bitfinex-derivatives","BTCF0:USTF0",1737418551030,0.00011146,102390.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737418551235,0.00011146,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418551425,0.00011146,102390.0,102380.0,0.51032707]
["bitfinex-derivatives","BTCF0:USTF0",1737418551933,0.00011146,102390.0,102370.0,0.28859806]
["bitfinex-derivatives","BTCF0:USTF0",1737418552131,0.03922646,102390.0,102370.0,0.32771906]
["bitfinex-derivatives","BTCF0:USTF0",1737418552834,0.399918,102380.0,102370.0,0.28859806]
["bitfinex-derivatives","BTCF0:USTF0",1737418553026,0.51032707,102380.0,102370.0,0.28859806]
["bitfinex-derivatives","BTCF0:USTF0",1737418553731,0.399918,102380.0,102370.0,0.28859806]
["bitfinex-derivatives","BTCF0:USTF0",1737418554227,0.51032707,102380.0,102370.0,0.28859806]
["bitfinex-derivatives","BTCF0:USTF0",1737418554537,0.399918,102380.0,102370.0,0.28859806]
["bitfinex-derivatives","BTCF0:USTF0",1737418554731,0.399918,102380.0,102360.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737418555127,0.399918,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737418555530,0.039121,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737418555731,0.039121,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418556427,0.14953007,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418556628,0.14953007,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418556827,0.039121,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418557327,0.52019459,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418558138,0.11040907,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418558329,0.14952707,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418558530,0.48107959,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418558731,0.52019559,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418559335,0.14952707,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418559638,0.039118,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418559831,0.00011146,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418560629,0.51043653,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737418561338,0.00011146,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418561732,0.64570907,102430.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418561931,0.51030907,102430.0,102400.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737418562134,0.0391,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418562435,0.3999,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418563225,0.51030907,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418563442,0.51972807,102430.0,102410.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737418563637,0.14951207,102420.0,102400.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1737418563833,0.51031207,102420.0,102400.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1737418564537,0.399903,102420.0,102400.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1737418564738,0.40932,102430.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737418565140,0.14951207,102420.0,102400.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1737418565327,0.14951607,102410.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737418565731,0.039107,102410.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737418566030,1.539104,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737418566229,0.039104,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737418566436,0.039104,102420.0,102390.0,0.47120907]
["bitfinex-derivatives","BTCF0:USTF0",1737418566634,0.039107,102410.0,102400.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737418567029,0.11040907,102410.0,102390.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737418567226,0.14952007,102400.0,102380.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737418567540,0.47120907,102390.0,102350.0,0.36226546]
["bitfinex-derivatives","BTCF0:USTF0",1737418567736,0.039126,102360.0,102350.0,0.40139446]
["bitfinex-derivatives","BTCF0:USTF0",1737418567932,0.039126,102360.0,102350.0,0.00146546]
["bitfinex-derivatives","BTCF0:USTF0",1737418568137,0.039126,102360.0,102350.0,0.36226546]
["bitfinex-derivatives","BTCF0:USTF0",1737418568340,0.039123,102370.0,102350.0,0.40139546]
["bitfinex-derivatives","BTCF0:USTF0",1737418569039,0.039123,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418569238,0.39992,102380.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418569543,0.51032907,102380.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418569933,0.039122,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418570936,0.078247,102370.0,102350.0,0.36226546]
["bitfinex-derivatives","BTCF0:USTF0",1737418571140,0.14953507,102360.0,102350.0,0.00146546]
["bitfinex-derivatives","BTCF0:USTF0",1737418571337,0.51033507,102360.0,102350.0,0.00146546]
["bitfinex-derivatives","BTCF0:USTF0",1737418571736,0.039134,102340.0,102330.0,0.03923053]
["bitfinex-derivatives","BTCF0:USTF0",1737418571930,0.51033507,102360.0,102330.0,0.03923053]
["bitfinex-derivatives","BTCF0:USTF0",1737418571931,0.039131,102350.0,102330.0,0.03923053]
["bitfinex-derivatives","BTCF0:USTF0",1737418572145,0.039131,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418572446,0.14954007,102350.0,102330.0,0.40003053]
["bitfinex-derivatives","BTCF0:USTF0",1737418572742,0.14954007,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418572743,0.039131,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418573331,0.47120907,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418573332,0.039127,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418573534,0.439057,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418573746,0.03913,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737418574135,0.14953907,102350.0,102330.0,0.03922953]
["bitfinex-derivatives","BTCF0:USTF0",1737418574331,0.03913,102350.0,102330.0,0.07836353]
["bitfinex-derivatives","BTCF0:USTF0",1737418574543,0.03913,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418574734,0.03913,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737418574935,0.11040907,102350.0,102330.0,0.40003053]
["bitfinex-derivatives","BTCF0:USTF0",1737418575136,0.039134,102340.0,102330.0,0.40003053]
["bitfinex-derivatives","BTCF0:USTF0",1737418575545,0.039131,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418575749,0.039131,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737418575948,0.04885496,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737418576647,0.399927,102360.0,102340.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737418577242,0.03913,102350.0,102340.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737418577552,0.039134,102340.0,102330.0,0.03922953]
["bitfinex-derivatives","BTCF0:USTF0",1737418577849,0.14954307,102340.0,102330.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418578235,0.039134,102340.0,102330.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418578437,0.039134,102340.0,102330.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1737418578644,0.039134,102340.0,102330.0,0.03923153]
["bitfinex-derivatives","BTCF0:USTF0",1737418578853,0.039134,102340.0,102330.0,0.40003153]
["bitfinex-derivatives","BTCF0:USTF0",1737418579349,0.039134,102340.0,102330.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1737418580448,0.03913,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418580646,0.03913,102350.0,102330.0,0.40003053]
["bitfinex-derivatives","BTCF0:USTF0",1737418580647,0.14953907,102350.0,102330.0,0.40003053]
["bitfinex-derivatives","BTCF0:USTF0",1737418580847,0.51033907,102350.0,102330.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1737418581048,0.51034307,102340.0,102330.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418581243,0.039145,102310.0,102300.0,0.46349117]
["bitfinex-derivatives","BTCF0:USTF0",1737418581436,0.14955407,102310.0,102300.0,0.33319117]
["bitfinex-derivatives","BTCF0:USTF0",1737418582148,0.03922483,102310.0,102300.0,0.69399117]
["bitfinex-derivatives","BTCF0:USTF0",1737418582844,0.03922483,102310.0,102300.0,0.73314017]
["bitfinex-derivatives","BTCF0:USTF0",1737418583042,0.03922483,102310.0,102300.0,0.69399117]
["bitfinex-derivatives","BTCF0:USTF0",1737418583445,0.1496339,102310.0,102300.0,0.69399117]
["bitfinex-derivatives","BTCF0:USTF0",1737418583942,0.03922483,102310.0,102300.0,0.69399117]
["bitfinex-derivatives","BTCF0:USTF0",1737418584347,0.1496339,102310.0,102300.0,0.69399117]
["bitfinex-derivatives","BTCF0:USTF0",1737418584740,0.1496339,102310.0,102300.0,0.33319117]
["bitfinex-derivatives","BTCF0:USTF0",1737418585144,0.1496339,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418585343,0.04906843,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418586242,0.1594775,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418586843,0.03915,102300.0,102280.0,0.18122111]
["bitfinex-derivatives","BTCF0:USTF0",1737418587050,0.03915,102300.0,102280.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737418587051,0.11040907,102290.0,102280.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737418587247,0.1105026,102290.0,102270.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1737418587448,0.47120907,102280.0,102260.0,0.73139117]
["bitfinex-derivatives","BTCF0:USTF0",1737418587744,0.14957007,102270.0,102260.0,0.23319117]
["bitfinex-derivatives","BTCF0:USTF0",1737418588552,9.353e-05,102270.0,102260.0,0.27235517]
["bitfinex-derivatives","BTCF0:USTF0",1737418589552,9.353e-05,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418590751,0.1105026,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418591147,9.353e-05,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418593651,0.1105026,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418593854,0.1496636,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737418595355,0.1496636,102270.0,102250.0,0.28247188]
["bitfinex-derivatives","BTCF0:USTF0",1737418595662,0.14957307,102260.0,102250.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418595854,0.51037307,102260.0,102250.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418596051,0.5104666,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737418596258,0.039169,102250.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737418596454,0.14957807,102250.0,102230.0,0.399975]
["bitfinex-derivatives","BTCF0:USTF0",1737418597362,0.36089353,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418597560,0.36089353,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418598156,9.353e-05,102260.0,102250.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737418598363,9.353e-05,102260.0,102250.0,0.305668]
["bitfinex-derivatives","BTCF0:USTF0",1737418598563,0.1105026,102260.0,102250.0,0.305668]
["bitfinex-derivatives","BTCF0:USTF0",1737418598769,0.1496666,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418598965,0.14957707,102250.0,102240.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418599367,0.1496686,102260.0,102240.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418599570,0.14957707,102250.0,102230.0,0.531174]
["bitfinex-derivatives","BTCF0:USTF0",1737418599767,0.1496686,102260.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418600165,0.14957707,102250.0,102230.0,0.531174]
["bitfinex-derivatives","BTCF0:USTF0",1737418600869,0.11040907,102240.0,102230.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1737418601266,0.039168,102250.0,102230.0,0.531174]
["bitfinex-derivatives","BTCF0:USTF0",1737418601668,0.039168,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418601865,0.039168,102250.0,102200.0,0.23319117]
["bitfinex-derivatives","BTCF0:USTF0",1737418601866,0.399973,102240.0,102200.0,0.23319117]
["bitfinex-derivatives","BTCF0:USTF0",1737418602172,0.039187,102200.0,102190.0,0.2566641]
["bitfinex-derivatives","BTCF0:USTF0",1737418602376,0.62080514,102200.0,102190.0,0.11224458]
["bitfinex-derivatives","BTCF0:USTF0",1737418602674,0.51039607,102200.0,102190.0,0.02724458]
["bitfinex-derivatives","BTCF0:USTF0",1737418603172,1.05260514,102200.0,102190.0,0.23236762]
["bitfinex-derivatives","BTCF0:USTF0",1737418603476,0.64219607,102200.0,102190.0,0.23236762]
["bitfinex-derivatives","BTCF0:USTF0",1737418603771,0.039191,102190.0,102160.0,0.86875289]
["bitfinex-derivatives","BTCF0:USTF0",1737418603972,0.87120807,102170.0,102160.0,0.83519425]
["bitfinex-derivatives","BTCF0:USTF0",1737418604268,0.039203,102160.0,102150.0,0.77542937]
["bitfinex-derivatives","BTCF0:USTF0",1737418604476,0.62082114,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418604672,0.51041207,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418604873,0.51049404,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418605380,2.01041207,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418605871,2.0105325,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418606770,2.12094157,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418607079,0.62082114,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418607377,0.51051458,102160.0,102150.0,0.73934837]
["bitfinex-derivatives","BTCF0:USTF0",1737418607969,0.00010251,102160.0,102150.0,0.77855837]
["bitfinex-derivatives","BTCF0:USTF0",1737418608168,0.3608,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418608169,0.48077474,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418608373,0.47120907,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737418608775,0.47120907,102180.0,102160.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1737418608980,0.11040907,102170.0,102160.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1737418609173,0.11051032,102170.0,102160.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1737418609779,0.00010125,102170.0,102160.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1737418609980,0.11051032,102170.0,102160.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1737418610378,0.51050932,102170.0,102160.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737418610678,0.51050932,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418610883,0.14961307,102160.0,102140.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737418611080,0.039212,102140.0,102120.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1737418611268,0.51053938,102130.0,102120.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1737418611584,0.039224,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418611881,0.51043307,102110.0,102100.0,0.02687012]
["bitfinex-derivatives","BTCF0:USTF0",1737418612080,0.51043307,102110.0,102100.0,0.05139386]
["bitfinex-derivatives","BTCF0:USTF0",1737418612274,0.87123307,102110.0,102100.0,0.05139386]
["bitfinex-derivatives","BTCF0:USTF0",1737418612468,0.87132569,102110.0,102100.0,0.02687012]
["bitfinex-derivatives","BTCF0:USTF0",1737418612671,0.87123307,102110.0,102070.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737418612878,0.11040907,102080.0,102070.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737418613076,0.14972913,102080.0,102070.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737418613383,8.506e-05,102080.0,102070.0,0.19638487]
["bitfinex-derivatives","BTCF0:USTF0",1737418613677,8.506e-05,102080.0,102070.0,0.23562387]
["bitfinex-derivatives","BTCF0:USTF0",1737418613884,0.11049413,102080.0,102070.0,0.23562387]
["bitfinex-derivatives","BTCF0:USTF0",1737418614183,0.11049413,102080.0,102070.0,0.59642387]
["bitfinex-derivatives","BTCF0:USTF0",1737418614383,8.506e-05,102080.0,102070.0,0.59642387]
["bitfinex-derivatives","BTCF0:USTF0",1737418614572,8.506e-05,102080.0,102070.0,0.23562387]
["bitfinex-derivatives","BTCF0:USTF0",1737418615076,8.506e-05,102080.0,102070.0,0.59642387]
["bitfinex-derivatives","BTCF0:USTF0",1737418616882,8.506e-05,102080.0,102070.0,0.92656561]
["bitfinex-derivatives","BTCF0:USTF0",1737418617087,8.506e-05,102080.0,102070.0,0.56576561]
["bitfinex-derivatives","BTCF0:USTF0",1737418617579,6e-08,102080.0,102070.0,1.07414186]
["bitfinex-derivatives","BTCF0:USTF0",1737418617779,6e-08,102080.0,102070.0,0.89754411]
["bitfinex-derivatives","BTCF0:USTF0",1737418617982,6e-08,102080.0,102070.0,0.59754411]
["bitfinex-derivatives","BTCF0:USTF0",1737418618185,6e-08,102080.0,102070.0,0.38916786]
["bitfinex-derivatives","BTCF0:USTF0",1737418618590,6e-08,102080.0,102070.0,0.59754411]
["bitfinex-derivatives","BTCF0:USTF0",1737418619787,6e-08,102080.0,102070.0,0.60704045]
["bitfinex-derivatives","BTCF0:USTF0",1737418620684,0.00147019,102120.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418620878,0.00147019,102120.0,102110.0,0.36330206]
["bitfinex-derivatives","BTCF0:USTF0",1737418621078,0.00147019,102120.0,102110.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737418621679,0.00154102,102120.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418622483,0.48470846,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737418622680,0.48470846,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418622990,0.039218,102130.0,102120.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1737418623583,0.0001234,102130.0,102120.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1737418623991,0.0393414,102130.0,102100.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1737418624184,0.51043307,102120.0,102100.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1737418624381,0.51043307,102120.0,102100.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1737418624382,0.039226,102110.0,102100.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1737418624782,0.400023,102120.0,102100.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1737418625184,0.400023,102120.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418625689,0.400023,102120.0,102100.0,0.310828]
["bitfinex-derivatives","BTCF0:USTF0",1737418625884,0.51043207,102120.0,102100.0,0.310828]
["bitfinex-derivatives","BTCF0:USTF0",1737418626085,0.03923,102100.0,102090.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737418626276,0.40003,102100.0,102090.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737418626483,0.3608,102100.0,102090.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737418626886,0.400029,102100.0,102090.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737418627087,0.3608,102100.0,102090.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737418627393,0.3608,102100.0,102080.0,0.1407693]
["bitfinex-derivatives","BTCF0:USTF0",1737418627580,0.36090059,102110.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737418627777,0.37040572,102110.0,102100.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737418628184,0.00960572,102110.0,102100.0,0.0637539]
["bitfinex-derivatives","BTCF0:USTF0",1737418628491,0.00010059,102110.0,102100.0,0.17416297]
["bitfinex-derivatives","BTCF0:USTF0",1737418628681,0.3608,102130.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737418628881,0.47120907,102130.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737418629087,0.51042707,102130.0,102110.0,0.0245249]
["bitfinex-derivatives","BTCF0:USTF0",1737418629285,0.51042707,102130.0,102110.0,0.0637469]
["bitfinex-derivatives","BTCF0:USTF0",1737418629486,0.51042707,102130.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737418629787,0.11333533,102120.0,102110.0,0.0637489]
["bitfinex-derivatives","BTCF0:USTF0",1737418630090,0.11333533,102120.0,102110.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1737418630487,0.11333533,102120.0,102110.0,0.06374433]
["bitfinex-derivatives","BTCF0:USTF0",1737418631389,3.3e-07,102120.0,102110.0,0.8957534]
["bitfinex-derivatives","BTCF0:USTF0",1737418631590,0.170003,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737418632691,0.170003,102140.0,102130.0,0.42453213]
["bitfinex-derivatives","BTCF0:USTF0",1737418632892,0.170003,102140.0,102130.0,0.06373213]
["bitfinex-derivatives","BTCF0:USTF0",1737418633092,0.170003,102140.0,102130.0,0.60833669]
["bitfinex-derivatives","BTCF0:USTF0",1737418633390,0.36226978,102160.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737418633892,0.36226978,102160.0,102150.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737418633893,0.00146978,102160.0,102150.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737418634086,0.00146978,102160.0,102150.0,0.51041907]
["bitfinex-derivatives","BTCF0:USTF0",1737418634286,0.19868199,102160.0,102150.0,0.60830953]
["bitfinex-derivatives","BTCF0:USTF0",1737418634583,0.38182526,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737418634788,0.27890026,102170.0,102160.0,0.64481507]
["bitfinex-derivatives","BTCF0:USTF0",1737418634987,0.28297726,102180.0,102160.0,0.64481507]
["bitfinex-derivatives","BTCF0:USTF0",1737418635194,0.28297726,102180.0,102170.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737418635889,0.28297726,102180.0,102170.0,0.49788287]
["bitfinex-derivatives","BTCF0:USTF0",1737418636281,0.1,102200.0,102170.0,0.85020748]
["bitfinex-derivatives","BTCF0:USTF0",1737418636482,0.36933894,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418636683,0.36933894,102220.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737418637087,0.36933894,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737418637593,0.36933894,102220.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737418637895,0.36787043,102220.0,102210.0,0.66815952]
["bitfinex-derivatives","BTCF0:USTF0",1737418638199,0.039177,102240.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737418638589,1.539177,102240.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737418638991,0.039177,102240.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737418639393,1.539177,102240.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737418639697,0.399972,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418639900,0.64036031,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418639901,0.2697,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418640089,0.54093179,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737418640090,0.50176779,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737418640290,0.00146779,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737418640602,0.664956,102290.0,102280.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737418640793,0.664956,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418640794,0.83529553,102290.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737418641096,0.3608,102270.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737418641301,0.48543543,102280.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737418641502,0.3608,102270.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737418641807,0.399963,102270.0,102250.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1737418642198,0.3608,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737418642395,0.44627543,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418642703,0.44627543,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737418644800,0.44627543,102280.0,102230.0,0.54074937]
["bitfinex-derivatives","BTCF0:USTF0",1737418645006,0.3608,102260.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737418645306,0.5029,102270.0,102230.0,0.67770197]
["bitfinex-derivatives","BTCF0:USTF0",1737418645509,0.1421,102270.0,102260.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1737418645803,0.5029,102270.0,102260.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1737418646105,0.1421,102270.0,102260.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1737418646602,0.3608,102280.0,102270.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1737418646791,0.39996,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418646997,0.399964,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737418647198,0.3608,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418647399,0.399965,102270.0,102250.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737418647597,0.399967,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418647792,0.039165,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737418648003,0.399965,102260.0,102230.0,0.37040984]
["bitfinex-derivatives","BTCF0:USTF0",1737418648202,0.039165,102260.0,102230.0,0.37040984]
["bitfinex-derivatives","BTCF0:USTF0",1737418648402,0.039165,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737418648806,0.399965,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737418648998,1.5,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737418649198,0.399962,102270.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737418649199,0.3608,102270.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737418649508,0.3608,102280.0,102270.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737418650800,0.00052001,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418651005,0.3608,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418651214,1.8608,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418652208,0.77416725,102320.0,102310.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737418652403,0.00146725,102320.0,102310.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737418652808,0.4082,102350.0,102310.0,0.66803246]
["bitfinex-derivatives","BTCF0:USTF0",1737418653008,0.4082,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418653311,0.769,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418653509,0.4082,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418653912,0.57983862,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418653913,0.37037209,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418654218,0.66786812,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418654407,0.70699112,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418654714,0.16996812,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418654908,0.16996812,102370.0,102360.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737418655213,0.16996812,102370.0,102350.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1737418655214,0.53076812,102370.0,102350.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1737418655518,0.20909112,102370.0,102350.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737418656215,0.20909112,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418656216,0.3608,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418656410,0.537028,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418656604,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418657016,0.537028,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418657615,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418659304,0.537028,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418659509,0.54683566,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418659705,0.50770766,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418659908,0.4979,102360.0,102350.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737418660507,0.4997,102370.0,102350.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737418660715,0.4997,102370.0,102360.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737418660716,0.538823,102370.0,102360.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737418660912,0.4997,102370.0,102360.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737418661912,0.538823,102370.0,102360.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737418662124,0.03913,102360.0,102340.0,0.039135]
["bitfinex-derivatives","BTCF0:USTF0",1737418662414,0.3608,102350.0,102340.0,0.039135]
["bitfinex-derivatives","BTCF0:USTF0",1737418663212,0.399935,102350.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737418663817,0.3608,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737418664017,0.399934,102350.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737418664718,0.544334,102350.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737418665019,0.58347,102350.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737418665320,0.544334,102350.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737418665515,0.3608,102360.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737418665819,0.5755,102430.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737418665820,0.09702669,102500.0,102450.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1737418666020,0.36787043,102550.0,102530.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1737418666315,0.37736928,102550.0,102540.0,0.57019953]
["bitfinex-derivatives","BTCF0:USTF0",1737418666811,0.36787043,102550.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737418667023,0.36787043,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418667313,0.36787043,102550.0,102530.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1737418667818,0.36787043,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418668019,0.36787043,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737418668209,0.36787043,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418668412,1.5,102540.0,102530.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1737418668913,1.5,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418669118,0.039068,102520.0,102480.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1737418669421,0.039068,102520.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418669422,0.3608,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418669814,0.3608,102510.0,102480.0,0.17033953]
["bitfinex-derivatives","BTCF0:USTF0",1737418669815,0.3608,102500.0,102480.0,0.17033953]
["bitfinex-derivatives","BTCF0:USTF0",1737418670018,0.3608,102500.0,102480.0,0.20942153]
["bitfinex-derivatives","BTCF0:USTF0",1737418670215,8.642e-05,102490.0,102480.0,0.17033953]
["bitfinex-derivatives","BTCF0:USTF0",1737418670523,0.36088642,102490.0,102470.0,0.17033953]
["bitfinex-derivatives","BTCF0:USTF0",1737418670720,0.3608,102480.0,102440.0,0.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1737418670915,0.3608,102470.0,102460.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1737418671109,0.7216,102470.0,102460.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1737418671818,0.7216,102470.0,102450.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737418672014,0.3608,102460.0,102450.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737418672215,0.3608,102470.0,102460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737418672516,0.3608,102470.0,102460.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737418673317,1.8608,102470.0,102460.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737418674513,1.8608,102470.0,102460.0,0.20942653]
["bitfinex-derivatives","BTCF0:USTF0",1737418674910,0.3608,102470.0,102460.0,0.20942653]
["bitfinex-derivatives","BTCF0:USTF0",1737418675315,0.3608,102470.0,102460.0,3.45938106]
["bitfinex-derivatives","BTCF0:USTF0",1737418675522,0.18493468,102470.0,102460.0,3.45938106]
["bitfinex-derivatives","BTCF0:USTF0",1737418675922,1.8608,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737418675923,0.3608,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737418676121,8.642e-05,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418676419,0.3608,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737418676614,0.36076,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737418677009,0.36076,102510.0,102500.0,0.20941253]
["bitfinex-derivatives","BTCF0:USTF0",1737418677217,0.36086328,102510.0,102500.0,0.20941253]
["bitfinex-derivatives","BTCF0:USTF0",1737418677624,0.36086328,102510.0,102500.0,1.19916791]
["bitfinex-derivatives","BTCF0:USTF0",1737418677810,0.36086328,102510.0,102500.0,0.98975538]
["bitfinex-derivatives","BTCF0:USTF0",1737418677811,0.3608,102510.0,102500.0,0.98975538]
["bitfinex-derivatives","BTCF0:USTF0",1737418678015,0.399869,102510.0,102500.0,0.98975538]
["bitfinex-derivatives","BTCF0:USTF0",1737418678317,0.039073,102500.0,102490.0,0.4007725]
["bitfinex-derivatives","BTCF0:USTF0",1737418678512,2.03113953,102500.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418678719,0.3608,102490.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418678917,1.90043301,102500.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418679115,1.899873,102500.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418679417,0.3608,102510.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418679615,0.3608,102500.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418679814,0.399874,102500.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418680022,0.3608,102490.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418680219,1.899876,102490.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418680421,1.8608,102490.0,102480.0,0.45802572]
["bitfinex-derivatives","BTCF0:USTF0",1737418680612,0.3608,102500.0,102480.0,0.49710572]
["bitfinex-derivatives","BTCF0:USTF0",1737418680819,0.3608,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418681119,1.899873,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418681323,1.899833,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418681918,1.86076,102500.0,102470.0,0.53273109]
["bitfinex-derivatives","BTCF0:USTF0",1737418682126,1.86076,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418682325,1.899833,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737418682626,0.399833,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737418682928,0.3608,102490.0,102450.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737418683227,0.039081,102480.0,102460.0,0.399886]
["bitfinex-derivatives","BTCF0:USTF0",1737418683431,0.399881,102480.0,102460.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1737418683926,0.039081,102480.0,102460.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1737418684127,0.039081,102480.0,102460.0,0.399886]
["bitfinex-derivatives","BTCF0:USTF0",1737418684923,0.399885,102470.0,102450.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1737418685325,0.039088,102460.0,102450.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737418685630,0.3608,102470.0,102460.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737418685928,0.399884,102470.0,102450.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1737418687633,0.3608,102470.0,102450.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1737418687832,0.039088,102460.0,102450.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1737418688130,0.399883,102480.0,102460.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737418688331,0.039084,102470.0,102460.0,0.399887]
["bitfinex-derivatives","BTCF0:USTF0",1737418688823,0.399881,102480.0,102460.0,0.399887]
["bitfinex-derivatives","BTCF0:USTF0",1737418689525,0.399881,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737418689828,0.399877,102490.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737418692524,0.00146426,102500.0,102470.0,0.30700354]
["bitfinex-derivatives","BTCF0:USTF0",1737418692724,0.00146426,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418693737,0.04053726,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418694128,0.04053726,102500.0,102470.0,0.74258423]
["bitfinex-derivatives","BTCF0:USTF0",1737418694327,0.40133726,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737418694530,0.04053726,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737418694828,0.40133726,102500.0,102480.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1737418695027,0.04053726,102500.0,102490.0,0.1723637]
["bitfinex-derivatives","BTCF0:USTF0",1737418695228,0.40133726,102500.0,102490.0,0.1723637]
["bitfinex-derivatives","BTCF0:USTF0",1737418695428,0.04053726,102500.0,102490.0,0.1723637]
["bitfinex-derivatives","BTCF0:USTF0",1737418695630,0.40133726,102500.0,102490.0,0.1723637]
["bitfinex-derivatives","BTCF0:USTF0",1737418696228,0.93247679,102500.0,102490.0,0.1723637]
["bitfinex-derivatives","BTCF0:USTF0",1737418696434,0.039076,102490.0,102480.0,0.22981827]
["bitfinex-derivatives","BTCF0:USTF0",1737418696732,0.399876,102490.0,102480.0,0.22981827]
["bitfinex-derivatives","BTCF0:USTF0",1737418697635,0.399876,102490.0,102470.0,0.07751943]
["bitfinex-derivatives","BTCF0:USTF0",1737418697636,1.53908,102480.0,102470.0,0.07751943]
["bitfinex-derivatives","BTCF0:USTF0",1737418697823,2.07021953,102480.0,102470.0,0.07741943]
["bitfinex-derivatives","BTCF0:USTF0",1737418698533,2.37021953,102480.0,102470.0,0.07741943]
["bitfinex-derivatives","BTCF0:USTF0",1737418698730,2.37021953,102480.0,102460.0,0.26730842]
["bitfinex-derivatives","BTCF0:USTF0",1737418699030,0.399884,102470.0,102460.0,0.26730842]
["bitfinex-derivatives","BTCF0:USTF0",1737418699431,0.699884,102470.0,102460.0,0.26730842]
["bitfinex-derivatives","BTCF0:USTF0",1737418699627,0.039092,102450.0,102440.0,0.86433839]
["bitfinex-derivatives","BTCF0:USTF0",1737418699830,0.93103153,102450.0,102440.0,0.96574025]
["bitfinex-derivatives","BTCF0:USTF0",1737418700429,1.23103153,102450.0,102440.0,0.96574025]
["bitfinex-derivatives","BTCF0:USTF0",1737418701034,0.760692,102450.0,102440.0,0.9327305]
["bitfinex-derivatives","BTCF0:USTF0",1737418701531,0.760692,102450.0,102440.0,0.9231575]
["bitfinex-derivatives","BTCF0:USTF0",1737418702128,0.76863296,102450.0,102440.0,0.9231575]
["bitfinex-derivatives","BTCF0:USTF0",1737418703724,0.40783296,102450.0,102440.0,0.9231575]
["bitfinex-derivatives","BTCF0:USTF0",1737418703930,0.04703296,102450.0,102440.0,0.9231575]
["bitfinex-derivatives","BTCF0:USTF0",1737418704333,0.40783296,102450.0,102440.0,0.9231575]
["bitfinex-derivatives","BTCF0:USTF0",1737418704730,0.3608,102450.0,102440.0,0.9231575]
["bitfinex-derivatives","BTCF0:USTF0",1737418704931,0.3608,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418705534,0.54375681,102460.0,102440.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737418705930,0.039092,102450.0,102430.0,0.31717694]
["bitfinex-derivatives","BTCF0:USTF0",1737418706131,0.760695,102440.0,102430.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418706437,0.93103453,102440.0,102430.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418707543,0.760695,102440.0,102430.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418708234,1.50052001,102450.0,102430.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418708235,0.36132001,102450.0,102430.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737418708430,0.14386881,102460.0,102430.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1737418708635,0.14386881,102460.0,102440.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1737418709033,0.14386881,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418709230,0.5788591,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418709231,0.17107662,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418709436,0.53187662,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418710035,0.53187662,102490.0,102480.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1737418710637,0.00146426,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418710837,0.3608,102520.0,102480.0,0.80409478]
["bitfinex-derivatives","BTCF0:USTF0",1737418711042,0.399859,102540.0,102510.0,0.399866]
["bitfinex-derivatives","BTCF0:USTF0",1737418711346,0.039061,102530.0,102510.0,0.45217614]
["bitfinex-derivatives","BTCF0:USTF0",1737418711640,0.3608,102540.0,102510.0,0.05231014]
["bitfinex-derivatives","BTCF0:USTF0",1737418711838,0.53260326,102560.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418712046,0.039057,102540.0,102520.0,0.175364]
["bitfinex-derivatives","BTCF0:USTF0",1737418712239,0.039057,102540.0,102520.0,0.22915645]
["bitfinex-derivatives","BTCF0:USTF0",1737418712638,0.3608,102550.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418712639,0.399855,102550.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418713145,0.3608,102540.0,102520.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737418713331,0.399861,102530.0,102490.0,0.10753285]
["bitfinex-derivatives","BTCF0:USTF0",1737418713536,0.3608,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418713735,0.3608,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418713941,1.539077,102490.0,102470.0,0.53674673]
["bitfinex-derivatives","BTCF0:USTF0",1737418714139,1.539077,102490.0,102470.0,0.22971595]
["bitfinex-derivatives","BTCF0:USTF0",1737418714336,1.5,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418714554,0.3608,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418715143,0.399877,102490.0,102470.0,0.17594473]
["bitfinex-derivatives","BTCF0:USTF0",1737418715344,0.399877,102490.0,102470.0,0.22971783]
["bitfinex-derivatives","BTCF0:USTF0",1737418715545,1.899877,102490.0,102470.0,0.22971783]
["bitfinex-derivatives","BTCF0:USTF0",1737418716236,1.899877,102490.0,102470.0,0.17594473]
["bitfinex-derivatives","BTCF0:USTF0",1737418716546,0.399877,102490.0,102470.0,0.17594473]
["bitfinex-derivatives","BTCF0:USTF0",1737418718341,0.39988,102480.0,102470.0,0.13686373]
["bitfinex-derivatives","BTCF0:USTF0",1737418718542,0.039084,102470.0,102460.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737418718750,0.039084,102470.0,102440.0,0.53217397]
["bitfinex-derivatives","BTCF0:USTF0",1737418718751,0.039088,102460.0,102440.0,0.53217397]
["bitfinex-derivatives","BTCF0:USTF0",1737418718947,0.039088,102460.0,102440.0,0.54687273]
["bitfinex-derivatives","BTCF0:USTF0",1737418719143,0.039085,102470.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418719744,0.399885,102470.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418720747,0.399891,102460.0,102440.0,0.53217597]
["bitfinex-derivatives","BTCF0:USTF0",1737418721453,0.399891,102460.0,102440.0,0.183095]
["bitfinex-derivatives","BTCF0:USTF0",1737418722040,0.399891,102460.0,102440.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737418722350,0.3608,102470.0,102440.0,0.41194811]
["bitfinex-derivatives","BTCF0:USTF0",1737418722650,0.399884,102470.0,102450.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737418722950,0.3608,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418723157,0.3608,102480.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418723452,0.3608,102480.0,102470.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737418727946,0.36132001,102510.0,102470.0,0.6678063]
["bitfinex-derivatives","BTCF0:USTF0",1737418728148,0.36226414,102520.0,102490.0,0.53113953]
["bitfinex-derivatives","BTCF0:USTF0",1737418728452,0.40133014,102520.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737418728755,0.40133014,102520.0,102490.0,0.53113953]
["bitfinex-derivatives","BTCF0:USTF0",1737418728756,0.40133014,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418729443,0.40133014,102520.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737418729950,0.3608,102510.0,102490.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737418730254,0.399874,102500.0,102480.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1737418730453,0.399874,102500.0,102480.0,0.181277]
["bitfinex-derivatives","BTCF0:USTF0",1737418730748,0.039096,102440.0,102430.0,0.00146434]
["bitfinex-derivatives","BTCF0:USTF0",1737418730942,0.7216,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418731141,0.3999,102430.0,102400.0,0.32601]
["bitfinex-derivatives","BTCF0:USTF0",1737418731343,0.40133114,102520.0,102430.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737418731546,0.36849978,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418731745,0.36849978,102520.0,102460.0,0.17033953]
["bitfinex-derivatives","BTCF0:USTF0",1737418731746,0.039074,102500.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418731947,0.039084,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418732151,0.039088,102460.0,102450.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1737418732353,0.039088,102460.0,102440.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1737418732551,0.039092,102450.0,102440.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1737418733553,0.039096,102440.0,102430.0,0.63918352]
["bitfinex-derivatives","BTCF0:USTF0",1737418734144,0.039096,102440.0,102430.0,0.22796352]
["bitfinex-derivatives","BTCF0:USTF0",1737418734145,0.20943553,102440.0,102430.0,0.22796352]
["bitfinex-derivatives","BTCF0:USTF0",1737418734351,0.039103,102420.0,102410.0,0.76705903]
["bitfinex-derivatives","BTCF0:USTF0",1737418734552,0.03920335,102420.0,102410.0,0.76705903]
["bitfinex-derivatives","BTCF0:USTF0",1737418734751,0.03920335,102420.0,102410.0,1.12785903]
["bitfinex-derivatives","BTCF0:USTF0",1737418735063,0.00010035,102420.0,102410.0,1.16696603]
["bitfinex-derivatives","BTCF0:USTF0",1737418735660,0.039092,102450.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737418735860,0.039092,102450.0,102420.0,0.399901]
["bitfinex-derivatives","BTCF0:USTF0",1737418736156,0.039095,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418736960,0.53113953,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418737162,0.039096,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418737658,0.399885,102470.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418737659,0.3608,102470.0,102430.0,0.399897]
["bitfinex-derivatives","BTCF0:USTF0",1737418737864,0.039089,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418738250,0.21707076,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418738458,0.21100779,102470.0,102450.0,0.399889]
["bitfinex-derivatives","BTCF0:USTF0",1737418738659,0.21100779,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418739154,0.039088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418740657,0.21101079,102470.0,102450.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737418740964,0.039088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418742657,0.039092,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418743355,0.039088,102460.0,102440.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737418743556,0.039088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418745551,0.182239,102470.0,102450.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1737418745757,0.182239,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418746159,0.182239,102470.0,102450.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1737418746766,0.143154,102470.0,102460.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737418747059,0.143154,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418747268,0.182238,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418748154,0.182238,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418748355,0.039088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418748964,0.182239,102470.0,102450.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737418749366,0.182239,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418750068,0.039085,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418751558,0.40603988,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418751765,0.039096,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418751969,0.57022753,102460.0,102430.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737418751970,0.039093,102450.0,102430.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737418752168,0.039093,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418752366,0.039096,102440.0,102420.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737418752558,0.039099,102430.0,102420.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737418752764,0.399899,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418752964,0.039107,102410.0,102400.0,0.00146468]
["bitfinex-derivatives","BTCF0:USTF0",1737418753169,0.039111,102400.0,102390.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1737418753367,0.57023753,102440.0,102390.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1737418753559,0.57023753,102440.0,102390.0,0.536413]
["bitfinex-derivatives","BTCF0:USTF0",1737418753768,0.039108,102410.0,102390.0,0.536413]
["bitfinex-derivatives","BTCF0:USTF0",1737418754068,0.039111,102400.0,102390.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1737418756169,0.5304829,102420.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737418756170,0.399904,102420.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737418756365,0.039107,102410.0,102390.0,0.536414]
["bitfinex-derivatives","BTCF0:USTF0",1737418756960,0.039104,102420.0,102390.0,0.536414]
["bitfinex-derivatives","BTCF0:USTF0",1737418758179,0.4061392,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418758477,0.5492932,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418758665,0.1884932,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418759271,0.143154,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418759584,0.21248603,102440.0,102420.0,0.537103]
["bitfinex-derivatives","BTCF0:USTF0",1737418759779,0.21248603,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418760272,0.74296893,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418760462,0.039104,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418760668,0.039111,102400.0,102390.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1737418761076,0.039111,102400.0,102390.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1737418761077,0.2087939,102400.0,102390.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1737418761374,0.5695939,102400.0,102390.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737418761563,0.5695939,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737418761764,0.039122,102370.0,102360.0,0.63090833]
["bitfinex-derivatives","BTCF0:USTF0",1737418761970,0.039122,102370.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418762182,0.399922,102370.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418762472,0.039122,102370.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418762677,0.6626829,102390.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418762864,0.039122,102370.0,102360.0,0.72121421]
["bitfinex-derivatives","BTCF0:USTF0",1737418763268,0.039122,102370.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418763871,0.2088049,102370.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418764268,1.7088049,102370.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418764679,2.0696049,102370.0,102360.0,0.36041421]
["bitfinex-derivatives","BTCF0:USTF0",1737418765371,2.0696049,102370.0,102360.0,0.17124373]
["bitfinex-derivatives","BTCF0:USTF0",1737418765572,0.03913,102350.0,102340.0,0.41833202]
["bitfinex-derivatives","BTCF0:USTF0",1737418765772,0.9304129,102350.0,102340.0,0.41833202]
["bitfinex-derivatives","BTCF0:USTF0",1737418766376,0.93048737,102350.0,102340.0,0.41833202]
["bitfinex-derivatives","BTCF0:USTF0",1737418766572,0.9304129,102350.0,102340.0,0.41833202]
["bitfinex-derivatives","BTCF0:USTF0",1737418766774,0.9304129,102350.0,102320.0,0.23275265]
["bitfinex-derivatives","BTCF0:USTF0",1737418766775,0.039138,102330.0,102320.0,0.23275265]
["bitfinex-derivatives","BTCF0:USTF0",1737418766978,0.20890681,102330.0,102320.0,0.23275265]
["bitfinex-derivatives","BTCF0:USTF0",1737418767178,0.03922391,102330.0,102320.0,0.23275265]
["bitfinex-derivatives","BTCF0:USTF0",1737418767479,0.03922391,102330.0,102320.0,0.25722457]
["bitfinex-derivatives","BTCF0:USTF0",1737418769180,0.20890681,102330.0,102320.0,0.25722457]
["bitfinex-derivatives","BTCF0:USTF0",1737418770176,0.5696209,102330.0,102320.0,0.25722457]
["bitfinex-derivatives","BTCF0:USTF0",1737418770571,0.5696209,102330.0,102320.0,0.23275265]
["bitfinex-derivatives","BTCF0:USTF0",1737418770778,0.20892314,102330.0,102320.0,0.23275265]
["bitfinex-derivatives","BTCF0:USTF0",1737418770979,0.03924024,102330.0,102320.0,0.23275265]
["bitfinex-derivatives","BTCF0:USTF0",1737418771280,0.039143,102320.0,102300.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1737418771481,0.039143,102320.0,102300.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1737418771782,0.03925506,102310.0,102300.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1737418771976,0.03925506,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418772183,0.03925506,102310.0,102300.0,0.12447522]
["bitfinex-derivatives","BTCF0:USTF0",1737418772379,0.00011006,102310.0,102300.0,0.48527522]
["bitfinex-derivatives","BTCF0:USTF0",1737418772588,0.00011006,102310.0,102300.0,0.12447522]
["bitfinex-derivatives","BTCF0:USTF0",1737418772780,0.00011006,102310.0,102300.0,0.48527522]
["bitfinex-derivatives","BTCF0:USTF0",1737418772983,0.00011006,102310.0,102300.0,0.12447522]
["bitfinex-derivatives","BTCF0:USTF0",1737418773388,0.03925506,102310.0,102300.0,0.12447522]
["bitfinex-derivatives","BTCF0:USTF0",1737418774388,0.40005506,102310.0,102300.0,0.12447522]
["bitfinex-derivatives","BTCF0:USTF0",1737418774592,0.56973796,102310.0,102300.0,0.12447522]
["bitfinex-derivatives","BTCF0:USTF0",1737418775078,0.03925506,102310.0,102300.0,0.12447522]
["bitfinex-derivatives","BTCF0:USTF0",1737418775483,0.00011006,102310.0,102300.0,0.16362422]
["bitfinex-derivatives","BTCF0:USTF0",1737418775774,0.00507256,102340.0,102300.0,0.95495812]
["bitfinex-derivatives","BTCF0:USTF0",1737418775974,0.039134,102340.0,102320.0,0.399939]
["bitfinex-derivatives","BTCF0:USTF0",1737418778183,1.86475744,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418778374,0.00395744,102350.0,102330.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737418778580,0.2088149,102350.0,102330.0,0.176637]
["bitfinex-derivatives","BTCF0:USTF0",1737418778782,0.039134,102340.0,102330.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737418778987,0.399934,102340.0,102330.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737418779184,0.3608,102340.0,102320.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737418779375,0.039141,102320.0,102310.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737418779577,0.039139,102330.0,102310.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737418779979,0.039139,102330.0,102310.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1737418780585,0.3608,102320.0,102310.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737418780779,0.399941,102320.0,102310.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737418781583,0.399941,102320.0,102310.0,0.15437414]
["bitfinex-derivatives","BTCF0:USTF0",1737418781787,0.399941,102320.0,102310.0,0.02447414]
["bitfinex-derivatives","BTCF0:USTF0",1737418781992,0.760741,102320.0,102310.0,0.02447414]
["bitfinex-derivatives","BTCF0:USTF0",1737418782296,0.039142,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418782595,0.039142,102320.0,102300.0,0.52442585]
["bitfinex-derivatives","BTCF0:USTF0",1737418782792,0.039142,102320.0,102300.0,0.16362585]
["bitfinex-derivatives","BTCF0:USTF0",1737418782793,0.04315271,102320.0,102300.0,0.16362585]
["bitfinex-derivatives","BTCF0:USTF0",1737418782984,0.04315271,102320.0,102300.0,0.52442585]
["bitfinex-derivatives","BTCF0:USTF0",1737418783181,0.04315271,102320.0,102300.0,0.16362585]
["bitfinex-derivatives","BTCF0:USTF0",1737418784480,0.04315271,102320.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418784691,0.039145,102310.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418785393,0.04315271,102320.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418785596,0.039142,102320.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418785795,0.078287,102320.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418786098,0.039145,102310.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418786492,0.039142,102320.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418787200,2.0304829,102330.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418787402,0.039145,102320.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418787697,0.039145,102310.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418788294,0.399945,102310.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418788490,0.51019333,102310.0,102300.0,0.12447785]
["bitfinex-derivatives","BTCF0:USTF0",1737418788797,0.51019333,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737418789707,0.51019333,102310.0,102300.0,0.07605972]
["bitfinex-derivatives","BTCF0:USTF0",1737418790007,0.51019333,102310.0,102270.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737418790008,0.039153,102290.0,102270.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737418790308,0.11024833,102280.0,102270.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737418790604,1.539151,102300.0,102270.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737418790795,0.039155,102290.0,102270.0,0.1575845]
["bitfinex-derivatives","BTCF0:USTF0",1737418790997,7.171e-05,102280.0,102270.0,0.1575845]
["bitfinex-derivatives","BTCF0:USTF0",1737418791502,7.171e-05,102280.0,102270.0,0.5575445]
["bitfinex-derivatives","BTCF0:USTF0",1737418792008,7.171e-05,102280.0,102270.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1737418792205,0.14940333,102290.0,102270.0,0.5575445]
["bitfinex-derivatives","BTCF0:USTF0",1737418792395,0.11024833,102290.0,102270.0,0.1575845]
["bitfinex-derivatives","BTCF0:USTF0",1737418792709,0.039157,102280.0,102270.0,0.1575845]
["bitfinex-derivatives","BTCF0:USTF0",1737418793004,0.14940233,102290.0,102270.0,0.1575845]
["bitfinex-derivatives","BTCF0:USTF0",1737418793308,1.61417517,102300.0,102270.0,0.5183845]
["bitfinex-derivatives","BTCF0:USTF0",1737418793503,0.15332517,102300.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737418793698,0.15332517,102300.0,102270.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1737418793902,0.12477421,102280.0,102270.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737418794102,0.08561721,102280.0,102270.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1737418794697,0.08561721,102280.0,102270.0,0.54710235]
["bitfinex-derivatives","BTCF0:USTF0",1737418794907,0.12477421,102280.0,102270.0,0.54710235]
["bitfinex-derivatives","BTCF0:USTF0",1737418795205,0.12477421,102280.0,102270.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737418795410,0.08561721,102280.0,102270.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1737418795712,0.11394637,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418796004,0.15309937,102290.0,102280.0,0.09244589]
["bitfinex-derivatives","BTCF0:USTF0",1737418796403,0.15309937,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418796596,0.42944154,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418796597,0.31919321,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418796794,0.31526637,102300.0,102290.0,0.4532839]
["bitfinex-derivatives","BTCF0:USTF0",1737418797009,0.09036637,102300.0,102290.0,0.4532839]
["bitfinex-derivatives","BTCF0:USTF0",1737418797203,0.09036637,102300.0,102290.0,0.0924839]
["bitfinex-derivatives","BTCF0:USTF0",1737418797404,0.09036637,102300.0,102290.0,0.4532839]
["bitfinex-derivatives","BTCF0:USTF0",1737418797802,0.2397637,102300.0,102290.0,0.4141309]
["bitfinex-derivatives","BTCF0:USTF0",1737418798005,0.6005637,102300.0,102290.0,0.0533309]
["bitfinex-derivatives","BTCF0:USTF0",1737418798312,0.2397637,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418798503,0.039153,102290.0,102280.0,0.41418381]
["bitfinex-derivatives","BTCF0:USTF0",1737418798700,0.14940133,102290.0,102280.0,0.41418381]
["bitfinex-derivatives","BTCF0:USTF0",1737418798907,0.14940133,102290.0,102280.0,0.05338381]
["bitfinex-derivatives","BTCF0:USTF0",1737418799998,0.12951637,102300.0,102280.0,0.09253981]
["bitfinex-derivatives","BTCF0:USTF0",1737418800407,0.2397647,102300.0,102280.0,0.05338381]
["bitfinex-derivatives","BTCF0:USTF0",1737418800717,0.14940133,102290.0,102280.0,0.41418381]
["bitfinex-derivatives","BTCF0:USTF0",1737418801109,0.12951637,102300.0,102280.0,0.45334081]
["bitfinex-derivatives","BTCF0:USTF0",1737418801516,0.09036637,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418801707,1.50541983,102310.0,102290.0,0.45333681]
["bitfinex-derivatives","BTCF0:USTF0",1737418801708,0.00541983,102310.0,102290.0,0.45333681]
["bitfinex-derivatives","BTCF0:USTF0",1737418801907,0.00541983,102310.0,102300.0,0.324349]
["bitfinex-derivatives","BTCF0:USTF0",1737418802114,0.11566816,102310.0,102300.0,0.33858381]
["bitfinex-derivatives","BTCF0:USTF0",1737418802314,0.00541983,102310.0,102300.0,0.33858381]
["bitfinex-derivatives","BTCF0:USTF0",1737418802614,0.00541983,102310.0,102300.0,0.37773281]
["bitfinex-derivatives","BTCF0:USTF0",1737418802913,0.15481316,102310.0,102300.0,0.33858381]
["bitfinex-derivatives","BTCF0:USTF0",1737418803110,0.51561316,102310.0,102300.0,0.05338381]
["bitfinex-derivatives","BTCF0:USTF0",1737418803415,0.47646816,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418803612,0.18855133,102300.0,102280.0,0.41423577]
["bitfinex-derivatives","BTCF0:USTF0",1737418803810,0.14939933,102300.0,102280.0,0.41423577]
["bitfinex-derivatives","BTCF0:USTF0",1737418804006,0.039151,102300.0,102280.0,0.45338977]
["bitfinex-derivatives","BTCF0:USTF0",1737418804208,0.51561516,102310.0,102280.0,0.41423577]
["bitfinex-derivatives","BTCF0:USTF0",1737418804402,0.03915,102300.0,102280.0,0.45339177]
["bitfinex-derivatives","BTCF0:USTF0",1737418804602,0.51561416,102310.0,102280.0,0.45339077]
["bitfinex-derivatives","BTCF0:USTF0",1737418804816,0.14940133,102290.0,102280.0,0.41423577]
["bitfinex-derivatives","BTCF0:USTF0",1737418805710,0.14940133,102290.0,102280.0,0.05343577]
["bitfinex-derivatives","BTCF0:USTF0",1737418805910,0.039153,102290.0,102280.0,0.05343577]
["bitfinex-derivatives","BTCF0:USTF0",1737418806105,0.03915,102300.0,102280.0,0.45339077]
["bitfinex-derivatives","BTCF0:USTF0",1737418806316,0.03915,102300.0,102280.0,0.09259077]
["bitfinex-derivatives","BTCF0:USTF0",1737418807411,0.04456583,102310.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737418807609,0.04456583,102310.0,102290.0,0.41423577]
["bitfinex-derivatives","BTCF0:USTF0",1737418807610,0.039149,102300.0,102290.0,0.41423577]
["bitfinex-derivatives","BTCF0:USTF0",1737418807810,0.039149,102300.0,102290.0,0.05343577]
["bitfinex-derivatives","BTCF0:USTF0",1737418807811,0.14939733,102300.0,102290.0,0.05343577]
["bitfinex-derivatives","BTCF0:USTF0",1737418808113,0.039154,102290.0,102270.0,1.05675247]
["bitfinex-derivatives","BTCF0:USTF0",1737418808319,0.11024833,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418808619,0.039149,102300.0,102290.0,0.03945345]
["bitfinex-derivatives","BTCF0:USTF0",1737418808812,0.039149,102300.0,102290.0,0.36110045]
["bitfinex-derivatives","BTCF0:USTF0",1737418809120,1.54456683,102310.0,102290.0,0.40025345]
["bitfinex-derivatives","BTCF0:USTF0",1737418809419,1.54456683,102310.0,102290.0,0.45369108]
["bitfinex-derivatives","BTCF0:USTF0",1737418809610,1.65481516,102310.0,102290.0,0.45369108]
["bitfinex-derivatives","BTCF0:USTF0",1737418809806,0.04456683,102310.0,102290.0,0.45369108]
["bitfinex-derivatives","BTCF0:USTF0",1737418810121,0.04456483,102310.0,102300.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737418810312,0.04456483,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418810616,0.04456483,102310.0,102290.0,0.40025245]
["bitfinex-derivatives","BTCF0:USTF0",1737418810804,0.11566816,102310.0,102290.0,0.45368344]
["bitfinex-derivatives","BTCF0:USTF0",1737418811013,0.14939733,102300.0,102290.0,0.45368344]
["bitfinex-derivatives","BTCF0:USTF0",1737418811217,0.14939733,102300.0,102290.0,0.40025245]
["bitfinex-derivatives","BTCF0:USTF0",1737418811516,0.51019733,102300.0,102290.0,0.00030045]
["bitfinex-derivatives","BTCF0:USTF0",1737418811907,0.65749733,102300.0,102290.0,0.00030045]
["bitfinex-derivatives","BTCF0:USTF0",1737418812521,0.03916,102270.0,102260.0,0.52369347]
["bitfinex-derivatives","BTCF0:USTF0",1737418812719,0.51020833,102270.0,102260.0,0.57716201]
["bitfinex-derivatives","BTCF0:USTF0",1737418813023,0.51020833,102270.0,102260.0,0.52369347]
["bitfinex-derivatives","BTCF0:USTF0",1737418813316,0.65370833,102270.0,102260.0,0.52369347]
["bitfinex-derivatives","BTCF0:USTF0",1737418813918,0.65370833,102270.0,102260.0,0.34912898]
["bitfinex-derivatives","BTCF0:USTF0",1737418816422,0.65776576,102270.0,102260.0,0.34912898]
["bitfinex-derivatives","BTCF0:USTF0",1737418816623,0.039168,102250.0,102240.0,0.37714886]
["bitfinex-derivatives","BTCF0:USTF0",1737418816815,0.039172,102240.0,102230.0,0.64761121]
["bitfinex-derivatives","BTCF0:USTF0",1737418817010,0.62046866,102240.0,102230.0,0.64761121]
["bitfinex-derivatives","BTCF0:USTF0",1737418817215,0.62046866,102240.0,102230.0,0.51294299]
["bitfinex-derivatives","BTCF0:USTF0",1737418817415,0.62046866,102240.0,102230.0,0.505713]
["bitfinex-derivatives","BTCF0:USTF0",1737418817711,0.57030117,102240.0,102230.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1737418817919,0.57039663,102240.0,102200.0,0.93715815]
["bitfinex-derivatives","BTCF0:USTF0",1737418818117,0.399983,102210.0,102200.0,0.57635815]
["bitfinex-derivatives","BTCF0:USTF0",1737418818313,0.40007814,102210.0,102200.0,0.57635815]
["bitfinex-derivatives","BTCF0:USTF0",1737418818520,0.399983,102210.0,102200.0,0.57635815]
["bitfinex-derivatives","BTCF0:USTF0",1737418819028,1.899983,102210.0,102200.0,0.46525407]
["bitfinex-derivatives","BTCF0:USTF0",1737418819523,1.899983,102210.0,102200.0,0.24045407]
["bitfinex-derivatives","BTCF0:USTF0",1737418819921,1.899983,102210.0,102190.0,0.84491132]
["bitfinex-derivatives","BTCF0:USTF0",1737418819922,0.039187,102200.0,102190.0,0.84491132]
["bitfinex-derivatives","BTCF0:USTF0",1737418820128,0.57031617,102200.0,102190.0,0.84491132]
["bitfinex-derivatives","BTCF0:USTF0",1737418820312,0.57031617,102200.0,102190.0,0.58694552]
["bitfinex-derivatives","BTCF0:USTF0",1737418820521,0.20951617,102200.0,102190.0,0.58694552]
["bitfinex-derivatives","BTCF0:USTF0",1737418820719,0.57043583,102200.0,102190.0,0.58694552]
["bitfinex-derivatives","BTCF0:USTF0",1737418820920,0.20963583,102200.0,102190.0,0.58694552]
["bitfinex-derivatives","BTCF0:USTF0",1737418821123,0.20951617,102200.0,102190.0,0.58694552]
["bitfinex-derivatives","BTCF0:USTF0",1737418821521,0.17042317,102200.0,102190.0,0.58694552]
["bitfinex-derivatives","BTCF0:USTF0",1737418821826,0.17042317,102200.0,102190.0,0.61144863]
["bitfinex-derivatives","BTCF0:USTF0",1737418822018,9.4e-05,102200.0,102190.0,1.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1737418822422,0.57031017,102220.0,102190.0,1.12144863]
["bitfinex-derivatives","BTCF0:USTF0",1737418822630,0.57031017,102220.0,102200.0,0.540887]
["bitfinex-derivatives","BTCF0:USTF0",1737418822825,0.57030917,102220.0,102200.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737418823031,0.039183,102210.0,102200.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1737418823231,0.57031017,102220.0,102200.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1737418824518,0.57430225,102220.0,102200.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1737418825121,0.17432125,102220.0,102200.0,0.540884]
["bitfinex-derivatives","BTCF0:USTF0",1737418825322,0.17432125,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418825524,0.53512125,102220.0,102200.0,0.540884]
["bitfinex-derivatives","BTCF0:USTF0",1737418825833,0.21350125,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418826032,0.57430125,102220.0,102200.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737418826331,0.57430125,102220.0,102200.0,0.540887]
["bitfinex-derivatives","BTCF0:USTF0",1737418826630,0.74474074,102220.0,102200.0,0.540887]
["bitfinex-derivatives","BTCF0:USTF0",1737418826832,0.74474074,102220.0,102200.0,0.32531381]
["bitfinex-derivatives","BTCF0:USTF0",1737418827031,0.74474074,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418827231,0.70556074,102220.0,102200.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737418827923,0.34476074,102220.0,102200.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737418828126,0.22825391,102210.0,102200.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737418828326,0.22825391,102210.0,102200.0,0.55499465]
["bitfinex-derivatives","BTCF0:USTF0",1737418828630,0.00146837,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737418828832,0.53112917,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418828833,0.00052001,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737418829031,0.00146776,102270.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418829222,1.50146776,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418829534,1.50146776,102270.0,102260.0,0.760764]
["bitfinex-derivatives","BTCF0:USTF0",1737418829535,0.00146776,102270.0,102260.0,0.760764]
["bitfinex-derivatives","BTCF0:USTF0",1737418829826,0.4608,102300.0,102260.0,0.760764]
["bitfinex-derivatives","BTCF0:USTF0",1737418829827,0.30947917,102300.0,102260.0,0.760764]
["bitfinex-derivatives","BTCF0:USTF0",1737418830027,0.1,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418830230,0.1,102300.0,102290.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737418830434,0.25817954,102310.0,102290.0,0.19416736]
["bitfinex-derivatives","BTCF0:USTF0",1737418830622,0.25817954,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418830827,0.039149,102300.0,102280.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737418831022,0.46765471,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418831427,0.47269954,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418831825,0.47269954,102310.0,102290.0,0.399952]
["bitfinex-derivatives","BTCF0:USTF0",1737418832129,0.47269954,102310.0,102300.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737418832130,0.25817954,102310.0,102300.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737418832932,0.25817954,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418833232,0.53112917,102310.0,102270.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1737418833540,0.039154,102290.0,102270.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1737418834236,0.039154,102290.0,102270.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1737418834535,0.3608,102280.0,102260.0,0.15885426]
["bitfinex-derivatives","BTCF0:USTF0",1737418834837,0.039168,102250.0,102240.0,0.17393586]
["bitfinex-derivatives","BTCF0:USTF0",1737418835038,0.57029717,102250.0,102240.0,0.17393586]
["bitfinex-derivatives","BTCF0:USTF0",1737418835231,0.53112917,102270.0,102240.0,0.17393586]
["bitfinex-derivatives","BTCF0:USTF0",1737418835428,0.57029017,102270.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418835633,1.5,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418835937,1.5,102260.0,102250.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737418836141,1.5,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737418836437,0.3608,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418836640,0.3608,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737418838434,0.0014675,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737418838639,0.3608,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418838836,0.57027517,102310.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737418839039,0.3608,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418839241,0.5495979,102320.0,102300.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737418839943,0.57027517,102310.0,102280.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737418840131,0.57027517,102310.0,102270.0,0.36835683]
["bitfinex-derivatives","BTCF0:USTF0",1737418840335,0.20947517,102310.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737418840534,0.17032917,102310.0,102290.0,0.399952]
["bitfinex-derivatives","BTCF0:USTF0",1737418841141,0.17032917,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737418841843,0.0014671,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737418842151,0.00613632,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737418842443,0.1421472,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418842643,0.1421472,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737418843145,0.1812732,102360.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737418844043,0.1812732,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418845244,0.399934,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737418845451,0.1421472,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418845749,0.1812742,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418845949,0.1421472,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418846338,0.40599678,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418847548,0.039126,102360.0,102340.0,0.399932]
["bitfinex-derivatives","BTCF0:USTF0",1737418847935,0.039126,102360.0,102340.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737418848544,0.40599678,102370.0,102340.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418848737,0.40599678,102370.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418848941,0.40599678,102370.0,102340.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737418849653,0.3608,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418849949,0.00146622,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418850449,0.4608,102400.0,102380.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737418850648,0.4608,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418850845,0.1,102400.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418851046,0.039115,102390.0,102380.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737418851344,0.039115,102390.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418851648,0.039124,102370.0,102340.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737418851845,0.3608,102360.0,102330.0,0.04060266]
["bitfinex-derivatives","BTCF0:USTF0",1737418852152,0.57024817,102380.0,102350.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737418852348,0.57024817,102380.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737418852551,0.53112917,102380.0,102360.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1737418852856,0.17032917,102380.0,102360.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1737418853147,0.20944817,102380.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737418853359,0.399915,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418853654,0.67024217,102400.0,102360.0,0.45848486]
["bitfinex-derivatives","BTCF0:USTF0",1737418853844,0.67635565,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418854044,0.039122,102380.0,102350.0,0.13680432]
["bitfinex-derivatives","BTCF0:USTF0",1737418854245,0.039123,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418854645,0.53112917,102380.0,102360.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737418854948,0.57024817,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737418856054,0.57024817,102380.0,102340.0,0.399931]
["bitfinex-derivatives","BTCF0:USTF0",1737418856055,0.399924,102370.0,102340.0,0.399931]
["bitfinex-derivatives","BTCF0:USTF0",1737418856652,1.899924,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418856846,1.539124,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418857040,0.399924,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418857550,1.899924,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418858058,0.3608,102390.0,102350.0,0.45849441]
["bitfinex-derivatives","BTCF0:USTF0",1737418858356,0.31561085,102400.0,102370.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737418858550,0.31561085,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418859151,0.67641085,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418859349,0.31561085,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418859549,0.67641085,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418860247,0.399915,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418860448,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418860647,0.039115,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418861252,0.039123,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418861452,0.53112917,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418861651,0.20945517,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737418861848,2.03112917,102360.0,102330.0,0.00146566]
["bitfinex-derivatives","BTCF0:USTF0",1737418862051,0.57026317,102340.0,102330.0,0.00146566]
["bitfinex-derivatives","BTCF0:USTF0",1737418862360,0.57026317,102340.0,102300.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1737418862361,0.039145,102310.0,102300.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1737418862651,0.399945,102310.0,102300.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1737418862853,0.399945,102310.0,102300.0,0.34796247]
["bitfinex-derivatives","BTCF0:USTF0",1737418864054,0.53168918,102320.0,102300.0,0.34796247]
["bitfinex-derivatives","BTCF0:USTF0",1737418864256,0.3608,102320.0,102300.0,0.70876247]
["bitfinex-derivatives","BTCF0:USTF0",1737418864460,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737418865156,0.53112917,102330.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737418865660,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418865851,0.53112917,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418866050,0.53112917,102330.0,102300.0,0.70876247]
["bitfinex-derivatives","BTCF0:USTF0",1737418866256,0.57027417,102310.0,102300.0,0.34796247]
["bitfinex-derivatives","BTCF0:USTF0",1737418867251,0.57027417,102310.0,102300.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1737418867650,0.17032917,102310.0,102300.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1737418867955,0.57026717,102330.0,102300.0,0.03925722]
["bitfinex-derivatives","BTCF0:USTF0",1737418868155,0.57641523,102330.0,102300.0,0.03925722]
["bitfinex-derivatives","BTCF0:USTF0",1737418868853,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418869251,0.53112917,102330.0,102310.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737418869452,0.53112917,102330.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737418869658,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418870048,0.53112917,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418870660,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737418871550,0.25592822,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418871758,0.25592822,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737418872156,0.25592822,102350.0,102340.0,0.85846182]
["bitfinex-derivatives","BTCF0:USTF0",1737418872462,0.16997227,102360.0,102340.0,1.21104744]
["bitfinex-derivatives","BTCF0:USTF0",1737418872651,0.039115,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737418872846,0.67827077,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418873157,0.31142593,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418873346,0.10198576,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418873552,0.10198576,102400.0,102390.0,0.760715]
["bitfinex-derivatives","BTCF0:USTF0",1737418873553,0.1,102400.0,102390.0,0.760715]
["bitfinex-derivatives","BTCF0:USTF0",1737418873952,0.1,102400.0,102390.0,0.81329743]
["bitfinex-derivatives","BTCF0:USTF0",1737418874353,0.1,102400.0,102390.0,0.45249743]
["bitfinex-derivatives","BTCF0:USTF0",1737418874551,0.30944017,102400.0,102390.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1737418874852,0.139111,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418875766,0.1,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418876264,0.139111,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418877570,0.1,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418877758,0.1,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418878367,0.1,102400.0,102390.0,0.45246981]
["bitfinex-derivatives","BTCF0:USTF0",1737418879265,0.1,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418881063,0.4608,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418881262,0.499911,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737418881470,0.1,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418881770,0.1,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418882164,0.1,102400.0,102390.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1737418883259,0.04505957,102430.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737418883571,0.21538874,102430.0,102410.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737418884158,0.44135806,102450.0,102430.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737418884364,0.44135806,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418884666,1.94135806,102450.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418885173,0.08055806,102450.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418885369,0.17032917,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418885573,0.04146506,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737418885763,0.04146506,102450.0,102440.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737418886078,0.04,102450.0,102440.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737418886766,0.04,102450.0,102440.0,0.49751788]
["bitfinex-derivatives","BTCF0:USTF0",1737418887367,0.59677078,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737418887563,0.42644161,102480.0,102470.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1737418887762,0.42644161,102480.0,102470.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1737418888966,0.46552161,102480.0,102470.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1737418889172,0.63585078,102480.0,102470.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1737418889374,0.20940917,102480.0,102470.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1737418889571,0.57020917,102480.0,102470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737418890471,0.3608,102480.0,102470.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1737418891270,0.3608,102480.0,102440.0,0.04055916]
["bitfinex-derivatives","BTCF0:USTF0",1737418891271,0.03909,102460.0,102440.0,0.04055916]
["bitfinex-derivatives","BTCF0:USTF0",1737418891466,0.039092,102450.0,102440.0,0.00146416]
["bitfinex-derivatives","BTCF0:USTF0",1737418891675,0.399892,102450.0,102440.0,0.00146416]
["bitfinex-derivatives","BTCF0:USTF0",1737418892264,0.399892,102450.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418892461,1.8608,102450.0,102410.0,0.36753938]
["bitfinex-derivatives","BTCF0:USTF0",1737418892663,0.53112917,102460.0,102410.0,0.36753938]
["bitfinex-derivatives","BTCF0:USTF0",1737418892664,0.57021817,102460.0,102430.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737418892863,0.57021817,102460.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737418893468,0.3608,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418894764,0.3608,102460.0,102420.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737418894765,0.3608,102460.0,102420.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737418894959,0.57021817,102460.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737418895376,0.3608,102450.0,102440.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418895673,0.53112917,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418895877,0.89192917,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418896871,0.7216,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737418897073,0.3608,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418897271,0.3608,102490.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737418897473,0.1451,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418897663,0.1451,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418898077,0.00146438,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737418899574,0.31575579,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418899575,0.17065579,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418901272,0.20972079,102520.0,102500.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737418901471,0.17032917,102510.0,102500.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737418901771,0.31192917,102510.0,102500.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737418901967,0.67272917,102510.0,102480.0,0.36816354]
["bitfinex-derivatives","BTCF0:USTF0",1737418902168,0.17065579,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418902372,0.17065579,102520.0,102510.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737418902576,0.17065579,102520.0,102510.0,0.553269]
["bitfinex-derivatives","BTCF0:USTF0",1737418902775,0.17065579,102520.0,102510.0,0.65082521]
["bitfinex-derivatives","BTCF0:USTF0",1737418902979,0.17065579,102520.0,102510.0,0.29002521]
["bitfinex-derivatives","BTCF0:USTF0",1737418903174,0.17065579,102520.0,102510.0,0.553269]
["bitfinex-derivatives","BTCF0:USTF0",1737418903375,0.17065579,102520.0,102510.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1737418903770,0.57052079,102520.0,102510.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1737418903977,0.039069,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737418904173,0.399869,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737418904385,1.899869,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737418904586,2.045169,102510.0,102490.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1737418904787,2.045169,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737418905288,2.0061,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737418905679,0.3608,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418905985,0.51654007,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418906189,1.6484,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418906387,0.1484,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418906781,0.6478,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418906976,0.5035,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418907192,0.51066347,102550.0,102520.0,0.540165]
["bitfinex-derivatives","BTCF0:USTF0",1737418907486,0.51066347,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737418908784,0.039058,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418908989,0.039061,102530.0,102510.0,0.339368]
["bitfinex-derivatives","BTCF0:USTF0",1737418909178,0.3608,102520.0,102510.0,0.183568]
["bitfinex-derivatives","BTCF0:USTF0",1737418909384,0.6543,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418909582,0.2935,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418910483,0.1427,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418910684,0.5035,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418911178,1.6427,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418911390,0.1427,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418912483,0.5035,102530.0,102500.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1737418912792,0.3608,102510.0,102500.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1737418913295,0.542564,102530.0,102500.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1737418913481,0.542564,102530.0,102500.0,0.180673]
["bitfinex-derivatives","BTCF0:USTF0",1737418913687,0.399866,102520.0,102500.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1737418914000,0.399869,102510.0,102500.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1737418914183,0.760669,102510.0,102490.0,0.04053846]
["bitfinex-derivatives","BTCF0:USTF0",1737418914390,0.399873,102500.0,102490.0,0.00146346]
["bitfinex-derivatives","BTCF0:USTF0",1737418914693,0.548973,102500.0,102490.0,0.00146346]
["bitfinex-derivatives","BTCF0:USTF0",1737418914896,0.5099,102500.0,102490.0,0.00146346]
["bitfinex-derivatives","BTCF0:USTF0",1737418915088,0.36132001,102510.0,102490.0,0.04053946]
["bitfinex-derivatives","BTCF0:USTF0",1737418915396,0.3608,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737418915597,0.697666,102520.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737418916297,0.697666,102520.0,102490.0,0.04053946]
["bitfinex-derivatives","BTCF0:USTF0",1737418916496,0.697666,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418916697,0.6586,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418916899,0.2978,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418917596,0.1491,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418917790,0.6535,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418918193,0.1446,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418918396,0.51096347,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737418918593,0.51096347,102550.0,102530.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1737418918594,0.55001747,102550.0,102530.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1737418918790,0.1413,102540.0,102530.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1737418919098,0.039061,102530.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737418919305,0.547961,102530.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737418919501,0.1413,102520.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737418919994,0.541165,102520.0,102500.0,0.478571]
["bitfinex-derivatives","BTCF0:USTF0",1737418920200,0.5021,102520.0,102500.0,0.478569]
["bitfinex-derivatives","BTCF0:USTF0",1737418920396,0.5021,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737418920592,0.5089,102530.0,102510.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737418920794,0.1481,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737418920987,0.14869572,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418921194,0.1413,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418921388,0.1413,102540.0,102530.0,0.179561]
["bitfinex-derivatives","BTCF0:USTF0",1737418921596,0.541157,102540.0,102530.0,0.179561]
["bitfinex-derivatives","BTCF0:USTF0",1737418921790,0.1413,102540.0,102530.0,0.179561]
["bitfinex-derivatives","BTCF0:USTF0",1737418921994,0.5021,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737418922789,0.5021,102540.0,102520.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1737418923001,0.5021,102540.0,102520.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737418923298,0.039066,102520.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737418923497,0.2838,102510.0,102500.0,0.09160288]
["bitfinex-derivatives","BTCF0:USTF0",1737418923697,0.2838,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737418923899,0.039073,102500.0,102490.0,0.00146346]
["bitfinex-derivatives","BTCF0:USTF0",1737418924095,0.53112917,102500.0,102470.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1737418924401,0.53112917,102500.0,102460.0,0.80634698]
["bitfinex-derivatives","BTCF0:USTF0",1737418924402,0.57021117,102480.0,102460.0,0.80634698]
["bitfinex-derivatives","BTCF0:USTF0",1737418924605,0.57021117,102480.0,102460.0,0.44554698]
["bitfinex-derivatives","BTCF0:USTF0",1737418924792,0.3608,102470.0,102460.0,0.40646198]
["bitfinex-derivatives","BTCF0:USTF0",1737418924997,0.399884,102470.0,102460.0,0.40646198]
["bitfinex-derivatives","BTCF0:USTF0",1737418925405,0.399884,102470.0,102460.0,0.23226399]
["bitfinex-derivatives","BTCF0:USTF0",1737418926199,0.399884,102470.0,102450.0,0.63818224]
["bitfinex-derivatives","BTCF0:USTF0",1737418926200,0.3608,102470.0,102450.0,0.63818224]
["bitfinex-derivatives","BTCF0:USTF0",1737418926404,0.57021717,102460.0,102450.0,0.63818224]
["bitfinex-derivatives","BTCF0:USTF0",1737418927093,2.07021717,102460.0,102450.0,0.63818224]
["bitfinex-derivatives","BTCF0:USTF0",1737418927299,0.3608,102460.0,102450.0,0.63818224]
["bitfinex-derivatives","BTCF0:USTF0",1737418927505,0.3608,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418927800,0.87591117,102480.0,102450.0,0.67727324]
["bitfinex-derivatives","BTCF0:USTF0",1737418928607,0.87591117,102480.0,102450.0,1.03807324]
["bitfinex-derivatives","BTCF0:USTF0",1737418929104,0.3608,102480.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737418929304,0.399873,102500.0,102450.0,1.27556754]
["bitfinex-derivatives","BTCF0:USTF0",1737418929507,0.40738207,102500.0,102470.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737418929900,0.19900608,102480.0,102470.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737418930498,0.22743553,102490.0,102470.0,0.49745725]
["bitfinex-derivatives","BTCF0:USTF0",1737418930695,0.00146418,102510.0,102490.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1737418931105,0.3608,102500.0,102480.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1737418931403,0.57020417,102500.0,102470.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1737418931604,0.039079,102490.0,102470.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1737418931803,0.57020217,102500.0,102470.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1737418932004,0.3608,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418932308,0.40133318,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418932692,0.3608,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418932898,0.40133318,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418933104,0.399873,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418933906,1.899873,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418934495,2.10085401,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418934905,2.10085401,102500.0,102470.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1737418935208,0.3608,102490.0,102470.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1737418935712,0.60085401,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737418935899,0.56178101,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737418937301,0.60085401,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737418938004,0.56178101,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418941303,0.56178101,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418941496,0.399873,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418941701,0.3608,102490.0,102470.0,0.18754288]
["bitfinex-derivatives","BTCF0:USTF0",1737418942008,1.5,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418942402,0.544374,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418942610,0.3608,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418942798,0.544374,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418943108,2.044374,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737418943310,0.5053,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737418943603,0.3608,102500.0,102480.0,0.17032917]
["bitfinex-derivatives","BTCF0:USTF0",1737418943804,0.3608,102470.0,102450.0,0.29032999]
["bitfinex-derivatives","BTCF0:USTF0",1737418943995,0.3608,102470.0,102380.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737418943996,0.039107,102410.0,102370.0,1.07318555]
["bitfinex-derivatives","BTCF0:USTF0",1737418944199,0.399918,102380.0,102370.0,1.07190555]
["bitfinex-derivatives","BTCF0:USTF0",1737418944407,0.039118,102380.0,102370.0,1.16947604]
["bitfinex-derivatives","BTCF0:USTF0",1737418944602,0.20944517,102390.0,102370.0,1.43270555]
["bitfinex-derivatives","BTCF0:USTF0",1737418944805,0.32022917,102410.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737418945009,7.19e-05,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418945513,7.19e-05,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418945708,0.0391829,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418946108,0.0391829,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418946109,0.039115,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418946408,0.20944417,102390.0,102370.0,1.48014755]
["bitfinex-derivatives","BTCF0:USTF0",1737418946610,0.20944417,102390.0,102370.0,1.47882755]
["bitfinex-derivatives","BTCF0:USTF0",1737418946809,0.17032917,102390.0,102370.0,1.47182755]
["bitfinex-derivatives","BTCF0:USTF0",1737418947009,0.20951207,102400.0,102370.0,1.47182755]
["bitfinex-derivatives","BTCF0:USTF0",1737418947207,0.20951207,102400.0,102370.0,1.43270555]
["bitfinex-derivatives","BTCF0:USTF0",1737418947406,0.17040107,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418948013,7.19e-05,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418948506,0.00146571,102420.0,102390.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1737418948708,0.25817954,102420.0,102410.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1737418949010,0.28686616,102440.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737418949207,0.28686616,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418949602,0.32601672,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418950303,0.039099,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418950505,0.20942817,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418950706,0.17032917,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418950917,0.039107,102410.0,102400.0,0.00146484]
["bitfinex-derivatives","BTCF0:USTF0",1737418951106,0.039107,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418951107,0.20943617,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418951408,0.03916556,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418951608,0.17032917,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418952010,0.17032917,102390.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737418952509,5.456e-05,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737418952714,0.65816965,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418952904,0.65816965,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418953204,0.65816965,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418953815,0.82849882,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418954408,0.17038373,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418955008,0.17038373,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418955206,0.17038373,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418956014,5.456e-05,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418956206,0.22998795,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737418956406,0.22998795,102400.0,102390.0,0.399875]
["bitfinex-derivatives","BTCF0:USTF0",1737418956809,0.22998795,102400.0,102390.0,0.49753601]
["bitfinex-derivatives","BTCF0:USTF0",1737418957114,0.22998795,102400.0,102390.0,0.79933601]
["bitfinex-derivatives","BTCF0:USTF0",1737418958117,0.22993339,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737418958323,0.28686616,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418958618,0.28686616,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737418958808,0.85709733,102430.0,102410.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737418959409,0.85709733,102430.0,102410.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737418959809,0.28686616,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418960006,0.28686616,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418960220,0.32596516,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418960419,0.28686616,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418960815,0.31555277,102440.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737418961022,0.399896,102440.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737418961216,0.039099,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737418961411,0.399899,102430.0,102410.0,0.25323192]
["bitfinex-derivatives","BTCF0:USTF0",1737418961610,0.3608,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737418962415,0.50318012,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737418963225,0.14238012,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737418963424,0.50318012,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737418963722,0.14238012,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737418964416,0.14238012,102430.0,102420.0,0.49753441]
["bitfinex-derivatives","BTCF0:USTF0",1737418964722,0.17081614,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418965020,0.17081614,102440.0,102430.0,0.702399]
["bitfinex-derivatives","BTCF0:USTF0",1737418965323,0.17081614,102440.0,102430.0,0.80002188]
["bitfinex-derivatives","BTCF0:USTF0",1737418966524,0.32595116,102470.0,102430.0,1.10002188]
["bitfinex-derivatives","BTCF0:USTF0",1737418966828,0.31555277,102480.0,102460.0,0.57021717]
["bitfinex-derivatives","BTCF0:USTF0",1737418967018,0.31555277,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737418967223,0.31555277,102480.0,102430.0,0.09890288]
["bitfinex-derivatives","BTCF0:USTF0",1737418967224,0.3608,102410.0,102330.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1737418967422,1.6442,102470.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418967423,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737418967631,0.3608,102350.0,102340.0,0.09055963]
["bitfinex-derivatives","BTCF0:USTF0",1737418967934,0.3608,102360.0,102340.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1737418968226,0.3608,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737418968432,0.3608,102390.0,102360.0,0.17032917]
["bitfinex-derivatives","BTCF0:USTF0",1737418968632,0.3608,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418968830,7.476e-05,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418969131,7.476e-05,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418970130,7.476e-05,102400.0,102390.0,0.13677601]
["bitfinex-derivatives","BTCF0:USTF0",1737418970935,0.36087476,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418971628,0.4465377,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737418971827,0.0857377,102400.0,102390.0,0.13677601]
["bitfinex-derivatives","BTCF0:USTF0",1737418972533,7.476e-05,102400.0,102390.0,0.13677601]
["bitfinex-derivatives","BTCF0:USTF0",1737418974828,7.476e-05,102400.0,102390.0,0.2879182]
["bitfinex-derivatives","BTCF0:USTF0",1737418975035,7.6e-07,102400.0,102390.0,1.11904737]
["bitfinex-derivatives","BTCF0:USTF0",1737418976838,7.6e-07,102400.0,102390.0,1.17069051]
["bitfinex-derivatives","BTCF0:USTF0",1737418977833,0.3608,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418978530,0.3608,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418978731,0.36084964,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418978931,4.964e-05,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418979137,4.964e-05,102440.0,102430.0,0.13673141]
["bitfinex-derivatives","BTCF0:USTF0",1737418979626,0.36080064,102440.0,102430.0,0.13673141]
["bitfinex-derivatives","BTCF0:USTF0",1737418980425,0.36080064,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737418981332,0.36080064,102440.0,102400.0,0.03923346]
["bitfinex-derivatives","BTCF0:USTF0",1737418981542,0.3608,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737418981740,0.760703,102420.0,102400.0,0.03923246]
["bitfinex-derivatives","BTCF0:USTF0",1737418981934,0.83692917,102410.0,102400.0,0.03923246]
["bitfinex-derivatives","BTCF0:USTF0",1737418982236,0.83692917,102410.0,102390.0,0.00146499]
["bitfinex-derivatives","BTCF0:USTF0",1737418982542,0.3608,102400.0,102390.0,0.04057899]
["bitfinex-derivatives","BTCF0:USTF0",1737418982742,0.6666,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737418983238,0.6667231,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737418988040,0.7058321,102410.0,102370.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1737418988236,0.3608,102390.0,102380.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737418988443,0.72168752,102390.0,102380.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737418988643,0.76080252,102390.0,102370.0,0.03922862]
["bitfinex-derivatives","BTCF0:USTF0",1737418988842,0.76080252,102390.0,102370.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1737418988843,0.67442917,102380.0,102370.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1737418989035,0.67442917,102380.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418989238,0.3608,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418990345,0.3608,102370.0,102350.0,0.29129455]
["bitfinex-derivatives","BTCF0:USTF0",1737418990644,0.3608,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737418991132,0.5041,102380.0,102350.0,0.29757793]
["bitfinex-derivatives","BTCF0:USTF0",1737418991336,0.5041,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418994147,0.3608,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737418994539,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418995142,0.3608,102380.0,102350.0,0.62910793]
["bitfinex-derivatives","BTCF0:USTF0",1737418995337,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418996846,0.47539466,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737418997647,0.47539466,102380.0,102370.0,0.04542227]
["bitfinex-derivatives","BTCF0:USTF0",1737418998647,0.11459466,102380.0,102370.0,0.31343153]
["bitfinex-derivatives","BTCF0:USTF0",1737418998843,6.6e-07,102380.0,102370.0,0.67423153]
["bitfinex-derivatives","BTCF0:USTF0",1737418999044,5.1e-07,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737418999351,5.1e-07,102390.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737418999552,5.1e-07,102390.0,102380.0,0.693918]
["bitfinex-derivatives","BTCF0:USTF0",1737418999750,5.1e-07,102390.0,102380.0,0.79159809]
["bitfinex-derivatives","BTCF0:USTF0",1737419000050,7.8e-07,102390.0,102380.0,0.79159809]
["bitfinex-derivatives","BTCF0:USTF0",1737419000251,0.01053624,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737419000455,0.00146542,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737419000647,0.71572117,102450.0,102410.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737419000849,0.3999,102430.0,102400.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737419001151,0.20075028,102410.0,102400.0,0.25107055]
["bitfinex-derivatives","BTCF0:USTF0",1737419001548,0.20075028,102410.0,102400.0,0.29018155]
["bitfinex-derivatives","BTCF0:USTF0",1737419001848,0.20075028,102410.0,102400.0,0.65098155]
["bitfinex-derivatives","BTCF0:USTF0",1737419002049,0.20075028,102410.0,102400.0,0.29633622]
["bitfinex-derivatives","BTCF0:USTF0",1737419002250,0.20075028,102410.0,102400.0,0.65713622]
["bitfinex-derivatives","BTCF0:USTF0",1737419002451,0.20075028,102410.0,102400.0,0.29633622]
["bitfinex-derivatives","BTCF0:USTF0",1737419003053,0.20075028,102410.0,102400.0,0.14293622]
["bitfinex-derivatives","BTCF0:USTF0",1737419003352,0.20075028,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737419003353,0.56155028,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737419004049,0.60065728,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737419004251,0.56155028,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737419005562,0.3608,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737419005750,0.399907,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737419006354,0.399907,102410.0,102390.0,0.00146498]
["bitfinex-derivatives","BTCF0:USTF0",1737419006659,0.399911,102400.0,102390.0,0.04057898]
["bitfinex-derivatives","BTCF0:USTF0",1737419006854,0.543511,102400.0,102390.0,0.04057898]
["bitfinex-derivatives","BTCF0:USTF0",1737419007060,0.54355693,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737419007259,0.5094,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737419008051,0.50444593,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737419008252,4.593e-05,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737419008653,9.3e-07,102400.0,102390.0,0.20944417]
["bitfinex-derivatives","BTCF0:USTF0",1737419008946,9.3e-07,102400.0,102390.0,0.66791472]
["bitfinex-derivatives","BTCF0:USTF0",1737419009156,0.20075028,102450.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737419009157,0.56155028,102450.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737419009355,0.89284228,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419009753,1.00281217,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419010254,1.11212017,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419010560,1.15619575,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419011051,2.65619575,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419011453,2.61710375,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419011762,1.00215028,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419012256,0.49775028,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419012762,0.85855028,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419013162,1.02804989,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419013467,0.82729961,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737419014773,0.82729961,102450.0,102420.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737419015064,0.3608,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737419017260,0.399896,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737419017563,0.4859293,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737419017865,0.4859293,102440.0,102400.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1737419017866,0.7859293,102440.0,102400.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1737419018062,0.039111,102400.0,102390.0,0.23294822]
["bitfinex-derivatives","BTCF0:USTF0",1737419018262,0.039115,102390.0,102380.0,0.29118527]
["bitfinex-derivatives","BTCF0:USTF0",1737419018471,0.039119,102380.0,102370.0,0.34942233]
["bitfinex-derivatives","BTCF0:USTF0",1737419018668,0.53029961,102380.0,102370.0,0.34942233]
["bitfinex-derivatives","BTCF0:USTF0",1737419018877,0.53029961,102380.0,102370.0,0.38854433]
["bitfinex-derivatives","BTCF0:USTF0",1737419018878,0.3608,102380.0,102370.0,0.38854433]
["bitfinex-derivatives","BTCF0:USTF0",1737419019069,0.39999701,102380.0,102370.0,0.34942233]
["bitfinex-derivatives","BTCF0:USTF0",1737419019269,0.56949662,102380.0,102370.0,0.34942233]
["bitfinex-derivatives","BTCF0:USTF0",1737419019668,0.56949662,102380.0,102370.0,0.11552233]
["bitfinex-derivatives","BTCF0:USTF0",1737419019977,0.86941861,102380.0,102350.0,0.69895393]
["bitfinex-derivatives","BTCF0:USTF0",1737419020178,0.93022561,102360.0,102350.0,0.69895393]
["bitfinex-derivatives","BTCF0:USTF0",1737419020366,0.93034171,102360.0,102350.0,0.13965393]
["bitfinex-derivatives","BTCF0:USTF0",1737419020567,0.03913,102350.0,102340.0,0.46589644]
["bitfinex-derivatives","BTCF0:USTF0",1737419020779,0.39993,102350.0,102340.0,0.46589644]
["bitfinex-derivatives","BTCF0:USTF0",1737419021882,0.3608,102350.0,102340.0,0.50503044]
["bitfinex-derivatives","BTCF0:USTF0",1737419023578,0.3608,102350.0,102340.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1737419023780,0.3608,102350.0,102340.0,0.337134]
["bitfinex-derivatives","BTCF0:USTF0",1737419024880,0.3609161,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737419026666,0.4000421,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737419027268,0.3609161,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737419030886,0.4000441,102360.0,102340.0,0.17084048]
["bitfinex-derivatives","BTCF0:USTF0",1737419031081,0.3608,102350.0,102340.0,0.17084048]
["bitfinex-derivatives","BTCF0:USTF0",1737419033785,0.3609161,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737419034188,0.3609161,102360.0,102350.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1737419034684,0.67523763,102360.0,102350.0,0.18312132]
["bitfinex-derivatives","BTCF0:USTF0",1737419034883,0.56154437,102380.0,102350.0,0.6416205]
["bitfinex-derivatives","BTCF0:USTF0",1737419035079,0.039122,102370.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737419035487,0.399922,102370.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737419036193,0.399922,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737419036489,0.039122,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737419037091,2.06941861,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419037784,1.70861861,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419037987,2.06941861,102380.0,102340.0,0.71057548]
["bitfinex-derivatives","BTCF0:USTF0",1737419038184,0.399924,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737419038390,0.039126,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737419038686,0.56942561,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737419039079,0.56942561,102360.0,102330.0,0.36482747]
["bitfinex-derivatives","BTCF0:USTF0",1737419039080,0.399931,102350.0,102330.0,0.04316347]
["bitfinex-derivatives","BTCF0:USTF0",1737419039287,0.039134,102340.0,102330.0,0.03920613]
["bitfinex-derivatives","BTCF0:USTF0",1737419041194,0.56943361,102340.0,102330.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419041691,0.66365967,102340.0,102330.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419043988,0.399934,102340.0,102330.0,0.03920813]
["bitfinex-derivatives","BTCF0:USTF0",1737419044286,0.51015967,102340.0,102330.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419044590,2.01015967,102340.0,102330.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419044783,2.01015967,102340.0,102330.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1737419045180,0.14937067,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419045386,0.51017067,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419045792,0.51017067,102310.0,102280.0,0.52579652]
["bitfinex-derivatives","BTCF0:USTF0",1737419045994,0.87097867,102290.0,102280.0,0.5243302]
["bitfinex-derivatives","BTCF0:USTF0",1737419046196,0.87097867,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419046394,0.87105338,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419046587,0.87105338,102290.0,102280.0,0.02447798]
["bitfinex-derivatives","BTCF0:USTF0",1737419047288,0.87105338,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419047795,0.93092589,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419048185,1.23092589,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419048389,1.37772589,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419048596,0.03916,102270.0,102260.0,0.64084803]
["bitfinex-derivatives","BTCF0:USTF0",1737419048888,0.93093289,102270.0,102260.0,0.64084803]
["bitfinex-derivatives","BTCF0:USTF0",1737419052394,0.76083471,102270.0,102260.0,0.64084803]
["bitfinex-derivatives","BTCF0:USTF0",1737419052695,0.76076,102270.0,102260.0,0.27341079]
["bitfinex-derivatives","BTCF0:USTF0",1737419052883,0.76076,102270.0,102260.0,0.25114484]
["bitfinex-derivatives","BTCF0:USTF0",1737419052884,1.21431781,102270.0,102260.0,0.25114484]
["bitfinex-derivatives","BTCF0:USTF0",1737419053088,0.039172,102240.0,102230.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1737419053397,0.93087018,102240.0,102230.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1737419053888,0.93087018,102240.0,102230.0,0.02603525]
["bitfinex-derivatives","BTCF0:USTF0",1737419054294,0.93087018,102240.0,102230.0,0.02456777]
["bitfinex-derivatives","BTCF0:USTF0",1737419054590,0.93094489,102240.0,102230.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419054897,0.93087018,102240.0,102230.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419055489,0.93087018,102240.0,102200.0,0.58553825]
["bitfinex-derivatives","BTCF0:USTF0",1737419055694,0.039181,102220.0,102200.0,0.58553825]
["bitfinex-derivatives","BTCF0:USTF0",1737419056098,0.039181,102220.0,102200.0,0.61003462]
["bitfinex-derivatives","BTCF0:USTF0",1737419056293,0.399977,102230.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737419056795,0.03926217,102220.0,102210.0,0.02449637]
["bitfinex-derivatives","BTCF0:USTF0",1737419057095,0.03926217,102220.0,102200.0,0.58553925]
["bitfinex-derivatives","BTCF0:USTF0",1737419057296,8.217e-05,102220.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419057599,0.3608,102250.0,102230.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737419057798,0.3608,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419058001,0.399969,102250.0,102230.0,0.180374]
["bitfinex-derivatives","BTCF0:USTF0",1737419058490,0.1701637,102240.0,102230.0,0.180374]
["bitfinex-derivatives","BTCF0:USTF0",1737419058901,0.2093357,102240.0,102230.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737419059794,0.2093357,102240.0,102230.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737419059996,0.36086552,102240.0,102230.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737419060398,6.552e-05,102240.0,102230.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737419061293,6.552e-05,102240.0,102230.0,0.1843598]
["bitfinex-derivatives","BTCF0:USTF0",1737419061605,6.552e-05,102240.0,102220.0,0.46548464]
["bitfinex-derivatives","BTCF0:USTF0",1737419061794,6.552e-05,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737419062096,0.03923852,102240.0,102220.0,0.6024765]
["bitfinex-derivatives","BTCF0:USTF0",1737419062303,0.03923852,102240.0,102220.0,0.46548464]
["bitfinex-derivatives","BTCF0:USTF0",1737419062502,0.03923852,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737419062696,0.03923852,102240.0,102220.0,0.14386264]
["bitfinex-derivatives","BTCF0:USTF0",1737419063002,6.552e-05,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737419063195,0.19812398,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737419063898,0.19812398,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419064096,0.19812398,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737419064895,0.19812398,102240.0,102230.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1737419065398,0.65616556,102240.0,102230.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1737419065601,0.65616556,102240.0,102210.0,0.55139438]
["bitfinex-derivatives","BTCF0:USTF0",1737419065802,0.65616556,102240.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737419066008,0.65616556,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737419066299,0.039177,102230.0,102220.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737419066500,0.399977,102230.0,102220.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737419066704,0.039177,102230.0,102220.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737419067097,0.039177,102230.0,102220.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1737419067297,0.65616656,102240.0,102220.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1737419067494,0.65616656,102240.0,102230.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1737419067698,0.76818842,102240.0,102230.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1737419067902,0.76818842,102240.0,102230.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1737419068102,0.9382866,102240.0,102230.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1737419068305,0.03918,102220.0,102210.0,0.0432734]
["bitfinex-derivatives","BTCF0:USTF0",1737419068696,0.03918,102220.0,102210.0,0.03474194]
["bitfinex-derivatives","BTCF0:USTF0",1737419068900,0.03918,102220.0,102210.0,0.05923557]
["bitfinex-derivatives","BTCF0:USTF0",1737419069603,0.03918,102220.0,102210.0,0.09841857]
["bitfinex-derivatives","BTCF0:USTF0",1737419069799,0.5104304,102220.0,102210.0,0.05923557]
["bitfinex-derivatives","BTCF0:USTF0",1737419070007,0.51049592,102220.0,102210.0,0.05923557]
["bitfinex-derivatives","BTCF0:USTF0",1737419070610,2.01049592,102220.0,102210.0,0.05923557]
["bitfinex-derivatives","BTCF0:USTF0",1737419070802,2.01049592,102220.0,102210.0,0.02449363]
["bitfinex-derivatives","BTCF0:USTF0",1737419071195,2.01049592,102220.0,102210.0,0.02441146]
["bitfinex-derivatives","BTCF0:USTF0",1737419071401,2.18058736,102220.0,102210.0,0.02441146]
["bitfinex-derivatives","BTCF0:USTF0",1737419071603,0.039184,102210.0,102200.0,0.40288782]
["bitfinex-derivatives","BTCF0:USTF0",1737419071800,0.5104344,102210.0,102200.0,0.40288782]
["bitfinex-derivatives","BTCF0:USTF0",1737419072709,0.51049992,102210.0,102200.0,0.40288782]
["bitfinex-derivatives","BTCF0:USTF0",1737419075310,0.51565869,102210.0,102200.0,0.40288782]
["bitfinex-derivatives","BTCF0:USTF0",1737419077310,0.92604357,102210.0,102180.0,0.00410496]
["bitfinex-derivatives","BTCF0:USTF0",1737419077607,0.92604357,102210.0,102160.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1737419077608,0.8320504,102190.0,102160.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1737419077805,0.1496494,102170.0,102160.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1737419078209,0.5104494,102170.0,102160.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1737419078615,0.039203,102160.0,102150.0,0.15287643]
["bitfinex-derivatives","BTCF0:USTF0",1737419078807,0.5104534,102160.0,102150.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737419079203,0.6209038,102160.0,102150.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737419079410,0.6209038,102160.0,102140.0,0.2959686]
["bitfinex-derivatives","BTCF0:USTF0",1737419079611,1.9712504,102150.0,102140.0,0.2959686]
["bitfinex-derivatives","BTCF0:USTF0",1737419079811,1.9712504,102150.0,102140.0,0.07971847]
["bitfinex-derivatives","BTCF0:USTF0",1737419080209,2.0104594,102150.0,102130.0,1.08506785]
["bitfinex-derivatives","BTCF0:USTF0",1737419080414,0.51053266,102140.0,102130.0,1.07984259]
["bitfinex-derivatives","BTCF0:USTF0",1737419080616,0.51053266,102140.0,102130.0,0.73439279]
["bitfinex-derivatives","BTCF0:USTF0",1737419082818,0.51053266,102140.0,102130.0,0.75891143]
["bitfinex-derivatives","BTCF0:USTF0",1737419083016,0.51053266,102140.0,102130.0,0.73439279]
["bitfinex-derivatives","BTCF0:USTF0",1737419083521,0.039218,102120.0,102110.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1737419083709,0.62104028,102120.0,102110.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1737419083907,0.51058988,102120.0,102110.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1737419084615,0.51058988,102120.0,102110.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1737419085625,0.51701629,102120.0,102110.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1737419085822,0.87781629,102120.0,102110.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1737419086126,0.51701629,102120.0,102110.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1737419086508,0.87781629,102120.0,102110.0,0.02463247]
["bitfinex-derivatives","BTCF0:USTF0",1737419087118,0.98826669,102120.0,102110.0,0.19918101]
["bitfinex-derivatives","BTCF0:USTF0",1737419087823,0.98826669,102120.0,102110.0,0.17466037]
["bitfinex-derivatives","BTCF0:USTF0",1737419088925,0.87781629,102120.0,102110.0,0.17466037]
["bitfinex-derivatives","BTCF0:USTF0",1737419089921,0.72814789,102120.0,102110.0,0.17466037]
["bitfinex-derivatives","BTCF0:USTF0",1737419090126,0.72814789,102120.0,102110.0,0.19918398]
["bitfinex-derivatives","BTCF0:USTF0",1737419090424,0.83859829,102120.0,102110.0,0.33206037]
["bitfinex-derivatives","BTCF0:USTF0",1737419091125,0.83859829,102120.0,102110.0,0.15751183]
["bitfinex-derivatives","BTCF0:USTF0",1737419093226,0.47779829,102120.0,102110.0,0.15751183]
["bitfinex-derivatives","BTCF0:USTF0",1737419093425,0.11699829,102120.0,102110.0,0.15751183]
["bitfinex-derivatives","BTCF0:USTF0",1737419094351,0.47779829,102120.0,102110.0,0.15751183]
["bitfinex-derivatives","BTCF0:USTF0",1737419094548,0.11699829,102120.0,102110.0,0.15751183]
["bitfinex-derivatives","BTCF0:USTF0",1737419094738,0.47779829,102120.0,102110.0,0.15751183]
["bitfinex-derivatives","BTCF0:USTF0",1737419094934,0.51701629,102120.0,102110.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1737419095420,0.62746669,102120.0,102110.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1737419095624,0.1496724,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419095822,0.5104724,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419096620,0.51056725,102110.0,102100.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1737419097116,0.51056725,102110.0,102100.0,0.0442003]
["bitfinex-derivatives","BTCF0:USTF0",1737419097430,0.039231,102090.0,102070.0,1.22343714]
["bitfinex-derivatives","BTCF0:USTF0",1737419097726,0.11053677,102080.0,102070.0,1.22343714]
["bitfinex-derivatives","BTCF0:USTF0",1737419097926,0.14977077,102080.0,102070.0,1.22343714]
["bitfinex-derivatives","BTCF0:USTF0",1737419098114,0.14977077,102080.0,102070.0,1.24796592]
["bitfinex-derivatives","BTCF0:USTF0",1737419098315,0.51057077,102080.0,102070.0,1.24796592]
["bitfinex-derivatives","BTCF0:USTF0",1737419099130,0.33396539,102080.0,102070.0,1.24796592]
["bitfinex-derivatives","BTCF0:USTF0",1737419099624,0.48364979,102080.0,102070.0,1.24796592]
["bitfinex-derivatives","BTCF0:USTF0",1737419100018,0.37329419,102080.0,102070.0,1.24796592]
["bitfinex-derivatives","BTCF0:USTF0",1737419100327,0.37329419,102080.0,102070.0,1.28720292]
["bitfinex-derivatives","BTCF0:USTF0",1737419100328,9.48e-05,102080.0,102070.0,1.28720292]
["bitfinex-derivatives","BTCF0:USTF0",1737419100724,0.51194314,102110.0,102080.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1737419100924,0.51194314,102110.0,102090.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1737419101132,0.1496764,102100.0,102090.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1737419101518,0.03923,102090.0,102070.0,2.29696943]
["bitfinex-derivatives","BTCF0:USTF0",1737419101725,0.14975136,102080.0,102070.0,2.54701343]
["bitfinex-derivatives","BTCF0:USTF0",1737419101922,0.14975136,102080.0,102070.0,0.81707629]
["bitfinex-derivatives","BTCF0:USTF0",1737419101923,0.62100176,102080.0,102070.0,0.81707629]
["bitfinex-derivatives","BTCF0:USTF0",1737419102120,2.01055136,102080.0,102070.0,0.67257629]
["bitfinex-derivatives","BTCF0:USTF0",1737419102319,2.1209348,102080.0,102070.0,0.69710488]
["bitfinex-derivatives","BTCF0:USTF0",1737419102724,2.1209348,102080.0,102070.0,0.69701008]
["bitfinex-derivatives","BTCF0:USTF0",1737419102925,0.6209348,102080.0,102070.0,0.40658716]
["bitfinex-derivatives","BTCF0:USTF0",1737419103128,0.39365654,102080.0,102050.0,0.69893266]
["bitfinex-derivatives","BTCF0:USTF0",1737419103323,0.5104914,102060.0,102050.0,0.69893266]
["bitfinex-derivatives","BTCF0:USTF0",1737419103727,0.5104914,102060.0,102050.0,0.7234703]
["bitfinex-derivatives","BTCF0:USTF0",1737419104125,0.5104914,102060.0,102050.0,0.5777703]
["bitfinex-derivatives","BTCF0:USTF0",1737419104328,0.8712914,102060.0,102050.0,0.40407325]
["bitfinex-derivatives","BTCF0:USTF0",1737419104524,0.8712914,102060.0,102050.0,0.34376597]
["bitfinex-derivatives","BTCF0:USTF0",1737419104834,0.8712914,102060.0,102050.0,0.30912246]
["bitfinex-derivatives","BTCF0:USTF0",1737419105534,0.8712914,102060.0,102050.0,0.27744462]
["bitfinex-derivatives","BTCF0:USTF0",1737419105731,0.8712914,102060.0,102050.0,0.12295998]
["bitfinex-derivatives","BTCF0:USTF0",1737419106030,0.8712914,102060.0,102050.0,0.10230764]
["bitfinex-derivatives","BTCF0:USTF0",1737419106429,0.8712914,102060.0,102050.0,0.09232242]
["bitfinex-derivatives","BTCF0:USTF0",1737419106624,0.8712914,102060.0,102050.0,0.04301774]
["bitfinex-derivatives","BTCF0:USTF0",1737419106834,0.8712914,102060.0,102050.0,0.00063922]
["bitfinex-derivatives","BTCF0:USTF0",1737419107436,0.760841,102060.0,102050.0,0.00063922]
["bitfinex-derivatives","BTCF0:USTF0",1737419107628,0.80091041,102070.0,102050.0,0.00063922]
["bitfinex-derivatives","BTCF0:USTF0",1737419107827,0.11053504,102060.0,102050.0,0.19588422]
["bitfinex-derivatives","BTCF0:USTF0",1737419108032,8.464e-05,102060.0,102050.0,0.19588422]
["bitfinex-derivatives","BTCF0:USTF0",1737419108331,8.464e-05,102060.0,102050.0,0.55668422]
["bitfinex-derivatives","BTCF0:USTF0",1737419108636,0.1496804,102090.0,102070.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737419108838,0.1496774,102100.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737419109136,0.1104504,102090.0,102080.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1737419109547,0.11053891,102090.0,102080.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1737419110041,8.851e-05,102090.0,102080.0,0.554734]
["bitfinex-derivatives","BTCF0:USTF0",1737419110334,0.11192014,102110.0,102080.0,0.554734]
["bitfinex-derivatives","BTCF0:USTF0",1737419110540,0.25364517,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737419110730,0.14961711,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737419111033,1.79928951,102110.0,102090.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1737419111339,0.1104504,102100.0,102090.0,0.545029]
["bitfinex-derivatives","BTCF0:USTF0",1737419112026,0.1104504,102100.0,102090.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1737419112242,1.64319477,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737419112433,1.75364517,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737419112937,1.75364517,102110.0,102100.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737419113232,0.17007004,102120.0,102090.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1737419113433,0.17007004,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737419113639,1.67007004,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737419113827,0.1991216,102120.0,102110.0,0.340422]
["bitfinex-derivatives","BTCF0:USTF0",1737419114033,0.14877336,102130.0,102110.0,0.8116724]
["bitfinex-derivatives","BTCF0:USTF0",1737419114233,0.17007004,102140.0,102120.0,0.4712504]
["bitfinex-derivatives","BTCF0:USTF0",1737419114430,0.17007004,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419114633,0.17007004,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737419115635,0.28052044,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737419115840,0.17007004,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419116541,0.17007004,102140.0,102130.0,0.5104644]
["bitfinex-derivatives","BTCF0:USTF0",1737419116926,0.17007004,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737419117328,0.17007004,102140.0,102130.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737419118943,0.039207,102150.0,102130.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737419119134,0.039207,102150.0,102140.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737419119942,0.1496574,102150.0,102140.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737419120242,0.1496574,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419120243,0.039213,102140.0,102120.0,0.541318]
["bitfinex-derivatives","BTCF0:USTF0",1737419120644,0.039214,102130.0,102120.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1737419120842,0.039211,102140.0,102120.0,0.541318]
["bitfinex-derivatives","BTCF0:USTF0",1737419121037,0.039207,102150.0,102130.0,0.1496644]
["bitfinex-derivatives","BTCF0:USTF0",1737419121240,0.039207,102150.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419121434,1.5,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419122235,1.5,102140.0,102120.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1737419122437,1.5,102140.0,102120.0,0.180516]
["bitfinex-derivatives","BTCF0:USTF0",1737419122638,0.039214,102130.0,102120.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737419122842,0.400014,102130.0,102120.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737419123044,0.039214,102130.0,102120.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737419123746,0.03874165,102130.0,102120.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737419123946,1.539211,102140.0,102120.0,0.2517504]
["bitfinex-derivatives","BTCF0:USTF0",1737419124148,1.539211,102140.0,102120.0,0.180517]
["bitfinex-derivatives","BTCF0:USTF0",1737419124442,1.5,102140.0,102120.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1737419124647,1.5,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419124848,1.5,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737419125350,1.5,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419126049,1.5,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737419126250,0.04066899,102170.0,102130.0,0.5104644]
["bitfinex-derivatives","BTCF0:USTF0",1737419126441,0.04066899,102170.0,102150.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419126442,0.04709662,102170.0,102150.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419127350,1.539203,102160.0,102140.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1737419127544,1.6496534,102160.0,102140.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1737419127752,1.539203,102160.0,102140.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1737419127946,2.0104534,102160.0,102140.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1737419128149,1.900003,102160.0,102140.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1737419128338,0.400007,102150.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419128547,1.61097041,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419128848,1.539204,102160.0,102140.0,0.400009]
["bitfinex-derivatives","BTCF0:USTF0",1737419129041,1.5,102160.0,102150.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419129756,1.539203,102160.0,102140.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737419130141,1.539203,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419130142,0.039207,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419130342,1.6104504,102160.0,102120.0,0.79706592]
["bitfinex-derivatives","BTCF0:USTF0",1737419130551,0.039207,102150.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419130845,1.6104504,102160.0,102150.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419130846,1.5,102160.0,102150.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419131248,0.00789662,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419131441,0.687692,102190.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737419131641,1.539192,102190.0,102170.0,0.1496494]
["bitfinex-derivatives","BTCF0:USTF0",1737419131842,0.039199,102170.0,102160.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737419132048,0.039199,102170.0,102160.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737419132250,0.039199,102170.0,102150.0,0.700206]
["bitfinex-derivatives","BTCF0:USTF0",1737419132450,0.039199,102170.0,102150.0,0.339406]
["bitfinex-derivatives","BTCF0:USTF0",1737419132451,0.1496494,102170.0,102150.0,0.339406]
["bitfinex-derivatives","BTCF0:USTF0",1737419132650,0.039199,102170.0,102150.0,0.339406]
["bitfinex-derivatives","BTCF0:USTF0",1737419132839,1.9712504,102170.0,102140.0,0.36226855]
["bitfinex-derivatives","BTCF0:USTF0",1737419133043,0.039207,102150.0,102140.0,0.00146855]
["bitfinex-derivatives","BTCF0:USTF0",1737419133454,0.039204,102160.0,102140.0,0.04067855]
["bitfinex-derivatives","BTCF0:USTF0",1737419133845,0.00652583,102190.0,102150.0,0.5817008]
["bitfinex-derivatives","BTCF0:USTF0",1737419134153,0.1,102200.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737419134359,0.039197,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419134543,0.039199,102170.0,102150.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419136049,1.539199,102170.0,102150.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737419136247,0.039199,102170.0,102150.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737419136452,0.399999,102170.0,102150.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737419136856,0.039196,102180.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419137056,0.329893,102190.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737419137355,0.329893,102190.0,102160.0,0.1104504]
["bitfinex-derivatives","BTCF0:USTF0",1737419137356,0.1415,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419137557,0.5994,102200.0,102160.0,0.5496504]
["bitfinex-derivatives","BTCF0:USTF0",1737419137759,0.277789,102200.0,102170.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1737419137956,0.2386,102200.0,102170.0,0.1496464]
["bitfinex-derivatives","BTCF0:USTF0",1737419138255,0.2386,102200.0,102170.0,0.1104504]
["bitfinex-derivatives","BTCF0:USTF0",1737419138453,0.1,102200.0,102170.0,0.1104504]
["bitfinex-derivatives","BTCF0:USTF0",1737419138648,0.1,102200.0,102180.0,0.4712504]
["bitfinex-derivatives","BTCF0:USTF0",1737419138849,0.1,102200.0,102190.0,0.5104414]
["bitfinex-derivatives","BTCF0:USTF0",1737419139360,0.23769556,102250.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419139550,0.19852656,102250.0,102240.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737419139955,0.19852656,102250.0,102240.0,0.8712224]
["bitfinex-derivatives","BTCF0:USTF0",1737419140153,0.22942214,102260.0,102240.0,0.8712224]
["bitfinex-derivatives","BTCF0:USTF0",1737419140349,0.22942214,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419140553,0.039169,102250.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737419140755,0.1496244,102240.0,102220.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737419140957,0.2988244,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419141258,0.1104504,102230.0,102210.0,0.0014675]
["bitfinex-derivatives","BTCF0:USTF0",1737419141552,0.039184,102210.0,102200.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1737419142354,0.6567,102220.0,102200.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1737419142553,0.695881,102220.0,102200.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1737419143061,1.5,102210.0,102200.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1737419143262,1.5,102210.0,102200.0,0.11056644]
["bitfinex-derivatives","BTCF0:USTF0",1737419143450,1.5,102210.0,102200.0,0.03930404]
["bitfinex-derivatives","BTCF0:USTF0",1737419143961,1.5,102210.0,102200.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1737419144150,1.899984,102210.0,102200.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1737419144351,0.546984,102210.0,102200.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1737419144763,0.65753436,102210.0,102180.0,0.29034814]
["bitfinex-derivatives","BTCF0:USTF0",1737419144952,0.8712414,102190.0,102180.0,0.29034814]
["bitfinex-derivatives","BTCF0:USTF0",1737419145154,0.039199,102170.0,102160.0,0.29034814]
["bitfinex-derivatives","BTCF0:USTF0",1737419145558,0.399999,102170.0,102160.0,0.29034814]
["bitfinex-derivatives","BTCF0:USTF0",1737419145861,0.51054828,102170.0,102160.0,0.29034814]
["bitfinex-derivatives","BTCF0:USTF0",1737419146059,0.79594828,102170.0,102160.0,0.29034814]
["bitfinex-derivatives","BTCF0:USTF0",1737419147366,1.1566494,102170.0,102160.0,0.29034814]
["bitfinex-derivatives","BTCF0:USTF0",1737419147668,0.039211,102140.0,102130.0,0.78047363]
["bitfinex-derivatives","BTCF0:USTF0",1737419147968,0.51055603,102140.0,102130.0,0.78047363]
["bitfinex-derivatives","BTCF0:USTF0",1737419148170,0.5104614,102140.0,102130.0,0.78047363]
["bitfinex-derivatives","BTCF0:USTF0",1737419148662,0.039218,102120.0,102110.0,0.43337271]
["bitfinex-derivatives","BTCF0:USTF0",1737419148869,0.5104684,102120.0,102110.0,0.43337271]
["bitfinex-derivatives","BTCF0:USTF0",1737419149163,0.51058444,102120.0,102110.0,0.43337271]
["bitfinex-derivatives","BTCF0:USTF0",1737419149354,0.87138444,102120.0,102110.0,0.43337271]
["bitfinex-derivatives","BTCF0:USTF0",1737419149557,0.51058444,102120.0,102110.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419150754,0.51681749,102120.0,102110.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419151763,0.40636709,102120.0,102110.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419152369,1.90636709,102120.0,102110.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419152867,0.40636709,102120.0,102110.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419153064,0.039222,102110.0,102090.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737419153365,0.20987744,102090.0,102050.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737419153559,0.57068844,102060.0,102050.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737419153760,0.57068844,102060.0,102030.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1737419154161,0.0001195,102050.0,102030.0,0.31653956]
["bitfinex-derivatives","BTCF0:USTF0",1737419154562,0.3608,102040.0,102030.0,0.31653956]
["bitfinex-derivatives","BTCF0:USTF0",1737419155073,0.57069644,102040.0,102030.0,0.02453956]
["bitfinex-derivatives","BTCF0:USTF0",1737419155772,0.57080817,102040.0,102030.0,0.02453956]
["bitfinex-derivatives","BTCF0:USTF0",1737419155968,0.039256,102030.0,102010.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1737419156168,0.039256,102030.0,102000.0,0.79215478]
["bitfinex-derivatives","BTCF0:USTF0",1737419156169,0.53155715,102020.0,102000.0,0.10009078]
["bitfinex-derivatives","BTCF0:USTF0",1737419156470,0.40017806,102010.0,102000.0,0.10009078]
["bitfinex-derivatives","BTCF0:USTF0",1737419156861,0.700061,102010.0,101950.0,0.3669726]
["bitfinex-derivatives","BTCF0:USTF0",1737419157060,0.700061,102010.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419157061,0.20992844,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419157368,0.53144744,101980.0,101940.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1737419157667,0.57072144,101980.0,101940.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1737419157873,7.831e-05,101970.0,101940.0,0.49816367]
["bitfinex-derivatives","BTCF0:USTF0",1737419158172,7.831e-05,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737419158375,0.17064744,101960.0,101930.0,0.69235907]
["bitfinex-derivatives","BTCF0:USTF0",1737419159268,0.17064744,101940.0,101930.0,0.65307107]
["bitfinex-derivatives","BTCF0:USTF0",1737419160368,0.17064744,101940.0,101920.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1737419160563,0.039291,101930.0,101920.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1737419160759,0.17064744,101940.0,101920.0,0.40021578]
["bitfinex-derivatives","BTCF0:USTF0",1737419160962,0.17076512,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419161175,0.21004912,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419162473,0.17076512,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419163174,0.17211937,101990.0,101940.0,0.7588921]
["bitfinex-derivatives","BTCF0:USTF0",1737419163371,0.17064744,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419163672,0.20991944,101980.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737419163870,0.20991944,101980.0,101950.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1737419164175,0.20992744,101960.0,101950.0,0.11605838]
["bitfinex-derivatives","BTCF0:USTF0",1737419164367,0.03928,101960.0,101950.0,0.47685838]
["bitfinex-derivatives","BTCF0:USTF0",1737419164778,0.03938701,101970.0,101950.0,0.47685838]
["bitfinex-derivatives","BTCF0:USTF0",1737419165075,0.14408,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737419165276,0.183348,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419165777,0.039275,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419165967,6.803e-05,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419166167,6.803e-05,101970.0,101960.0,0.19383598]
["bitfinex-derivatives","BTCF0:USTF0",1737419166565,0.20999147,101970.0,101950.0,0.47832965]
["bitfinex-derivatives","BTCF0:USTF0",1737419166873,0.03928,101960.0,101950.0,0.11752965]
["bitfinex-derivatives","BTCF0:USTF0",1737419167075,0.03928,101960.0,101950.0,0.47832965]
["bitfinex-derivatives","BTCF0:USTF0",1737419167668,0.40008,101960.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737419167867,0.039284,101950.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737419168774,0.039288,101940.0,101930.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1737419169178,0.039292,101930.0,101920.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1737419169382,0.20993944,101930.0,101920.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1737419169671,0.039292,101930.0,101920.0,0.36092078]
["bitfinex-derivatives","BTCF0:USTF0",1737419169879,0.039292,101930.0,101920.0,0.02468555]
["bitfinex-derivatives","BTCF0:USTF0",1737419170173,0.57073944,101930.0,101920.0,0.02468555]
["bitfinex-derivatives","BTCF0:USTF0",1737419170376,0.039298,101920.0,101900.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1737419170579,0.36086803,101940.0,101900.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1737419170782,0.039292,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419171079,1.86086803,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419171267,0.03935703,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419171671,6.803e-05,101940.0,101930.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737419171873,6.803e-05,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419171874,0.40015703,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419172078,0.03935703,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419172587,0.03935703,101940.0,101900.0,0.789401]
["bitfinex-derivatives","BTCF0:USTF0",1737419172588,0.400095,101930.0,101900.0,0.789401]
["bitfinex-derivatives","BTCF0:USTF0",1737419172881,0.039297,101920.0,101900.0,0.789401]
["bitfinex-derivatives","BTCF0:USTF0",1737419173076,0.039297,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419173275,0.03941166,101920.0,101900.0,0.789401]
["bitfinex-derivatives","BTCF0:USTF0",1737419174278,0.03941166,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737419174483,0.03941166,101920.0,101900.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1737419174687,0.03941166,101920.0,101900.0,0.789403]
["bitfinex-derivatives","BTCF0:USTF0",1737419175378,0.400099,101910.0,101900.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1737419175682,0.400099,101910.0,101900.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1737419175870,0.40017533,101910.0,101900.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1737419176474,0.40017533,101910.0,101900.0,0.12404638]
["bitfinex-derivatives","BTCF0:USTF0",1737419176884,0.03937533,101910.0,101900.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1737419177479,0.40017533,101910.0,101900.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1737419178190,0.40017533,101910.0,101900.0,0.12404659]
["bitfinex-derivatives","BTCF0:USTF0",1737419178687,0.400099,101910.0,101900.0,0.12404659]
["bitfinex-derivatives","BTCF0:USTF0",1737419179078,0.40016892,101910.0,101900.0,0.12404659]
["bitfinex-derivatives","BTCF0:USTF0",1737419179475,0.36086992,101910.0,101900.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1737419179687,0.40016892,101910.0,101900.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1737419180783,0.40016892,101910.0,101880.0,0.039311]
["bitfinex-derivatives","BTCF0:USTF0",1737419181180,0.40016892,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419181381,0.03936892,101910.0,101890.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737419181582,0.40016892,101910.0,101890.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737419182592,0.51194229,101910.0,101870.0,0.5073722]
["bitfinex-derivatives","BTCF0:USTF0",1737419182888,0.51194229,101910.0,101890.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737419183088,0.3608,101900.0,101870.0,0.24470762]
["bitfinex-derivatives","BTCF0:USTF0",1737419183383,0.57075244,101900.0,101870.0,0.1465722]
["bitfinex-derivatives","BTCF0:USTF0",1737419183586,0.57075244,101900.0,101870.0,0.0014722]
["bitfinex-derivatives","BTCF0:USTF0",1737419183587,0.93155844,101880.0,101870.0,0.0014722]
["bitfinex-derivatives","BTCF0:USTF0",1737419183887,0.93165918,101880.0,101870.0,0.0014722]
["bitfinex-derivatives","BTCF0:USTF0",1737419184189,0.93165918,101880.0,101870.0,0.03072276]
["bitfinex-derivatives","BTCF0:USTF0",1737419184582,0.039319,101860.0,101850.0,0.29306939]
["bitfinex-derivatives","BTCF0:USTF0",1737419184890,0.93167763,101860.0,101850.0,6.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419186588,0.039326,101840.0,101830.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1737419186779,0.57077344,101840.0,101820.0,0.15007319]
["bitfinex-derivatives","BTCF0:USTF0",1737419186980,0.400126,101840.0,101820.0,0.15007319]
["bitfinex-derivatives","BTCF0:USTF0",1737419187289,0.400126,101840.0,101820.0,0.00147319]
["bitfinex-derivatives","BTCF0:USTF0",1737419187290,0.3608,101840.0,101820.0,0.00147319]
["bitfinex-derivatives","BTCF0:USTF0",1737419187485,0.40020982,101830.0,101820.0,0.00147319]
["bitfinex-derivatives","BTCF0:USTF0",1737419187787,0.40020982,101830.0,101800.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1737419187975,0.3608,101820.0,101800.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1737419188176,0.400134,101820.0,101800.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1737419188383,0.400134,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419188683,0.40025144,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419188888,0.400138,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419189787,9.55e-05,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419189986,0.3608955,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419190189,9.55e-05,101810.0,101800.0,0.139342]
["bitfinex-derivatives","BTCF0:USTF0",1737419190488,9.55e-05,101810.0,101800.0,0.500142]
["bitfinex-derivatives","BTCF0:USTF0",1737419190690,9.55e-05,101810.0,101800.0,1.002642]
["bitfinex-derivatives","BTCF0:USTF0",1737419190985,0.14153154,101830.0,101810.0,0.039335]
["bitfinex-derivatives","BTCF0:USTF0",1737419191284,0.14153154,101830.0,101820.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737419191590,0.04078855,101870.0,101850.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737419191786,0.00010865,101860.0,101840.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737419192084,0.36087376,101850.0,101820.0,0.36227303]
["bitfinex-derivatives","BTCF0:USTF0",1737419192284,0.03933,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1737419192682,0.03933,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419192683,1.53933,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419192882,0.760938,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419193092,0.760938,101810.0,101800.0,0.0999045]
["bitfinex-derivatives","BTCF0:USTF0",1737419193691,0.76103932,101810.0,101800.0,0.0999045]
["bitfinex-derivatives","BTCF0:USTF0",1737419194188,0.00010132,101810.0,101800.0,0.0999045]
["bitfinex-derivatives","BTCF0:USTF0",1737419195490,0.00010132,101810.0,101800.0,0.5000455]
["bitfinex-derivatives","BTCF0:USTF0",1737419195689,0.00010132,101810.0,101800.0,0.6533455]
["bitfinex-derivatives","BTCF0:USTF0",1737419196492,0.03943932,101810.0,101800.0,0.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1737419196989,0.00010132,101810.0,101800.0,0.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1737419197797,0.00010132,101810.0,101800.0,0.1392455]
["bitfinex-derivatives","BTCF0:USTF0",1737419198094,0.03943932,101810.0,101800.0,0.5000455]
["bitfinex-derivatives","BTCF0:USTF0",1737419198392,0.03943932,101810.0,101800.0,0.0999045]
["bitfinex-derivatives","BTCF0:USTF0",1737419198791,0.400138,101810.0,101800.0,0.0999045]
["bitfinex-derivatives","BTCF0:USTF0",1737419200897,0.400138,101810.0,101800.0,0.10075359]
["bitfinex-derivatives","BTCF0:USTF0",1737419201392,0.40690372,101810.0,101800.0,0.10075359]
["bitfinex-derivatives","BTCF0:USTF0",1737419202992,0.40690372,101810.0,101800.0,0.07846241]
["bitfinex-derivatives","BTCF0:USTF0",1737419204199,0.51965468,101810.0,101800.0,0.07846241]
["bitfinex-derivatives","BTCF0:USTF0",1737419204392,2.01965468,101810.0,101800.0,0.07846241]
["bitfinex-derivatives","BTCF0:USTF0",1737419204587,1.98031668,101810.0,101760.0,0.702457]
["bitfinex-derivatives","BTCF0:USTF0",1737419204795,0.57079044,101800.0,101770.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737419205008,0.57079044,101800.0,101760.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1737419205192,0.57079044,101800.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737419205698,0.11951668,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419205899,0.11275096,101810.0,101800.0,0.57078844]
["bitfinex-derivatives","BTCF0:USTF0",1737419206203,0.56734808,101840.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737419206605,0.20654808,101840.0,101830.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737419206900,1.96187263,101840.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737419207096,0.45506973,101840.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737419207288,0.51619981,101850.0,101830.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737419207493,0.51619981,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419208095,0.00147312,101880.0,101840.0,0.92963586]
["bitfinex-derivatives","BTCF0:USTF0",1737419208290,0.500104,101900.0,101880.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419208597,0.500104,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419208789,0.500104,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419208790,0.00011985,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419208991,0.039315,101870.0,101850.0,0.0014727]
["bitfinex-derivatives","BTCF0:USTF0",1737419209193,0.039315,101870.0,101850.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1737419209401,0.039315,101870.0,101850.0,0.039319]
["bitfinex-derivatives","BTCF0:USTF0",1737419209806,0.039315,101870.0,101860.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737419210000,0.039313,101880.0,101860.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737419210300,0.03942685,101890.0,101850.0,0.53144744]
["bitfinex-derivatives","BTCF0:USTF0",1737419210600,0.00011985,101890.0,101870.0,0.17064744]
["bitfinex-derivatives","BTCF0:USTF0",1737419210796,0.00011985,101890.0,101880.0,0.400111]
["bitfinex-derivatives","BTCF0:USTF0",1737419210996,0.00011985,101890.0,101880.0,0.039311]
["bitfinex-derivatives","BTCF0:USTF0",1737419211790,0.00011985,101890.0,101880.0,0.400111]
["bitfinex-derivatives","BTCF0:USTF0",1737419212000,0.40022685,101890.0,101860.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1737419212203,0.039312,101880.0,101860.0,0.192117]
["bitfinex-derivatives","BTCF0:USTF0",1737419212405,0.400112,101880.0,101860.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737419213101,0.40023956,101870.0,101840.0,0.59332254]
["bitfinex-derivatives","BTCF0:USTF0",1737419213306,0.3608,101850.0,101830.0,0.99114056]
["bitfinex-derivatives","BTCF0:USTF0",1737419213706,1.5,101840.0,101830.0,0.63034056]
["bitfinex-derivatives","BTCF0:USTF0",1737419214007,1.90022674,101840.0,101830.0,0.48064056]
["bitfinex-derivatives","BTCF0:USTF0",1737419214195,1.50010074,101840.0,101830.0,0.48064056]
["bitfinex-derivatives","BTCF0:USTF0",1737419214792,1.90022674,101840.0,101830.0,0.28991456]
["bitfinex-derivatives","BTCF0:USTF0",1737419214995,1.90022674,101840.0,101820.0,0.53562262]
["bitfinex-derivatives","BTCF0:USTF0",1737419214996,0.03933,101830.0,101820.0,0.34348962]
["bitfinex-derivatives","BTCF0:USTF0",1737419215196,0.03933,101830.0,101820.0,0.2277498]
["bitfinex-derivatives","BTCF0:USTF0",1737419215197,0.40013,101830.0,101820.0,0.2277498]
["bitfinex-derivatives","BTCF0:USTF0",1737419215593,0.40013,101830.0,101810.0,0.21624133]
["bitfinex-derivatives","BTCF0:USTF0",1737419215907,0.57078144,101820.0,101810.0,0.21624133]
["bitfinex-derivatives","BTCF0:USTF0",1737419216704,0.039345,101790.0,101780.0,0.2573002]
["bitfinex-derivatives","BTCF0:USTF0",1737419216907,0.03942975,101790.0,101780.0,0.2573002]
["bitfinex-derivatives","BTCF0:USTF0",1737419218193,0.40022975,101790.0,101780.0,0.2573002]
["bitfinex-derivatives","BTCF0:USTF0",1737419218608,0.03942975,101790.0,101780.0,0.2573002]
["bitfinex-derivatives","BTCF0:USTF0",1737419218803,0.40022975,101790.0,101780.0,0.2573002]
["bitfinex-derivatives","BTCF0:USTF0",1737419219198,8.475e-05,101790.0,101780.0,0.2966492]
["bitfinex-derivatives","BTCF0:USTF0",1737419220101,8.475e-05,101790.0,101780.0,0.6574492]
["bitfinex-derivatives","BTCF0:USTF0",1737419220298,0.3608,101820.0,101780.0,0.96904274]
["bitfinex-derivatives","BTCF0:USTF0",1737419220597,0.400134,101820.0,101800.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737419220800,0.400134,101820.0,101780.0,0.82244274]
["bitfinex-derivatives","BTCF0:USTF0",1737419220801,0.400139,101810.0,101790.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737419221104,0.57079044,101800.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737419221305,7.014e-05,101790.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737419224104,1.4e-07,101790.0,101780.0,0.96904274]
["bitfinex-derivatives","BTCF0:USTF0",1737419224308,1.4e-07,101790.0,101780.0,0.4983953]
["bitfinex-derivatives","BTCF0:USTF0",1737419224505,1.4e-07,101790.0,101780.0,0.400149]
["bitfinex-derivatives","BTCF0:USTF0",1737419225525,1.4e-07,101790.0,101780.0,0.96904274]
["bitfinex-derivatives","BTCF0:USTF0",1737419226130,1.4e-07,101790.0,101780.0,0.4983953]
["bitfinex-derivatives","BTCF0:USTF0",1737419226332,1.4e-07,101790.0,101780.0,0.400149]
["bitfinex-derivatives","BTCF0:USTF0",1737419228632,1.4e-07,101790.0,101780.0,0.4983953]
["bitfinex-derivatives","BTCF0:USTF0",1737419229429,1.4e-07,101790.0,101780.0,0.96904274]
["bitfinex-derivatives","BTCF0:USTF0",1737419229735,0.50230048,101840.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737419230122,0.14150048,101840.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737419230428,0.039332,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419230631,0.039332,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419230931,0.57084384,101840.0,101820.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737419231127,0.57084384,101840.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419231321,0.57840371,101840.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419231733,0.3608,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419232028,0.039334,101820.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737419232234,0.3608,101820.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737419232529,1.5,101820.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737419232731,0.36092105,101830.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737419233027,0.00012105,101830.0,101820.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737419235834,0.00012105,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419236330,0.00012105,101830.0,101820.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737419236540,0.6584,101870.0,101820.0,0.96898914]
["bitfinex-derivatives","BTCF0:USTF0",1737419236723,0.3608,101870.0,101860.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737419236928,0.039319,101860.0,101850.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737419237234,0.400119,101860.0,101850.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737419237731,0.40018202,101860.0,101850.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737419237935,0.039323,101850.0,101840.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737419238122,0.40018602,101850.0,101840.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737419238833,0.40018602,101850.0,101800.0,0.84254995]
["bitfinex-derivatives","BTCF0:USTF0",1737419239030,0.3608,101830.0,101820.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737419239338,0.3608,101830.0,101800.0,0.51760895]
["bitfinex-derivatives","BTCF0:USTF0",1737419239543,0.400131,101830.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737419240335,0.400131,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419240538,1.900131,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419240930,1.900131,101830.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737419241633,0.04691584,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419242335,0.40771584,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419242533,0.36838484,101830.0,101800.0,0.15680895]
["bitfinex-derivatives","BTCF0:USTF0",1737419242725,0.36844786,101830.0,101800.0,0.15680895]
["bitfinex-derivatives","BTCF0:USTF0",1737419242929,0.40777886,101830.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737419243125,0.00764786,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419243330,0.36844786,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419243726,6.302e-05,101830.0,101820.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737419243939,6.302e-05,101830.0,101820.0,0.20998144]
["bitfinex-derivatives","BTCF0:USTF0",1737419244631,6.302e-05,101830.0,101820.0,0.66898914]
["bitfinex-derivatives","BTCF0:USTF0",1737419244831,6.302e-05,101830.0,101820.0,0.81708914]
["bitfinex-derivatives","BTCF0:USTF0",1737419245032,6.302e-05,101830.0,101820.0,0.97008914]
["bitfinex-derivatives","BTCF0:USTF0",1737419245427,6.302e-05,101830.0,101820.0,1.27008914]
["bitfinex-derivatives","BTCF0:USTF0",1737419245635,0.50244965,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419245636,0.14164965,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419247740,0.18097165,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419247933,0.14164965,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419248137,0.18097165,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419248337,0.53077958,101860.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419248338,0.400121,101860.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419248731,0.3608,101860.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419248931,0.400119,101860.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419249139,0.039322,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419249335,0.400122,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419249541,0.039322,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419249741,0.400122,101850.0,101830.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737419249933,0.400122,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737419250334,0.400122,101850.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737419250535,0.3608,101860.0,101850.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737419252043,0.50244965,101860.0,101850.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737419252434,0.14164965,101860.0,101850.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737419253440,0.16997958,101870.0,101860.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737419253636,0.0014735,101890.0,101880.0,0.039311]
["bitfinex-derivatives","BTCF0:USTF0",1737419253836,0.55327888,101900.0,101880.0,0.8715896]
["bitfinex-derivatives","BTCF0:USTF0",1737419254037,0.45047288,101900.0,101890.0,0.400107]
["bitfinex-derivatives","BTCF0:USTF0",1737419254243,0.50993874,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419254440,0.50993874,101910.0,101900.0,0.5715816]
["bitfinex-derivatives","BTCF0:USTF0",1737419254837,0.31162923,101930.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737419255034,0.40155245,101960.0,101920.0,0.9323736]
["bitfinex-derivatives","BTCF0:USTF0",1737419255241,0.00894802,101960.0,101950.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737419255646,0.039288,101940.0,101920.0,0.45893061]
["bitfinex-derivatives","BTCF0:USTF0",1737419255841,0.039291,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419256045,0.039288,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419256249,0.039284,101950.0,101930.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737419256439,0.36227245,101960.0,101930.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737419256742,0.04075245,101960.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737419256948,0.04075245,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419257249,0.04075245,101960.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737419257449,0.04075245,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419257846,0.04075245,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419258052,0.04678441,101970.0,101960.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737419258239,0.76836109,101980.0,101960.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737419258441,0.76836109,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419258641,0.40756109,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419258847,0.36828909,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419259147,0.36828909,101980.0,101970.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1737419259343,0.36828909,101980.0,101970.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1737419259545,0.36828909,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419259949,0.40756109,101980.0,101970.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737419260253,0.76836109,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419260747,0.400072,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419261251,0.039283,101960.0,101940.0,0.17517557]
["bitfinex-derivatives","BTCF0:USTF0",1737419261462,0.3608,101950.0,101940.0,0.17517557]
["bitfinex-derivatives","BTCF0:USTF0",1737419261746,0.400076,101970.0,101940.0,0.21446157]
["bitfinex-derivatives","BTCF0:USTF0",1737419262246,0.400081,101960.0,101940.0,0.17517557]
["bitfinex-derivatives","BTCF0:USTF0",1737419262446,0.3608,101950.0,101940.0,0.17517557]
["bitfinex-derivatives","BTCF0:USTF0",1737419262646,0.400083,101950.0,101940.0,0.17517557]
["bitfinex-derivatives","BTCF0:USTF0",1737419262851,0.555283,101950.0,101940.0,0.17517557]
["bitfinex-derivatives","BTCF0:USTF0",1737419263352,0.555283,101950.0,101920.0,0.29326961]
["bitfinex-derivatives","BTCF0:USTF0",1737419263353,0.039291,101930.0,101920.0,0.29326961]
["bitfinex-derivatives","BTCF0:USTF0",1737419263549,0.760891,101930.0,101920.0,0.29326961]
["bitfinex-derivatives","BTCF0:USTF0",1737419263740,0.760891,101930.0,101920.0,0.70201261]
["bitfinex-derivatives","BTCF0:USTF0",1737419263945,0.58406618,101930.0,101920.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1737419264145,0.62335718,101930.0,101920.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1737419265743,0.62335718,101930.0,101920.0,0.28998979]
["bitfinex-derivatives","BTCF0:USTF0",1737419266057,0.63134842,101930.0,101920.0,0.28998979]
["bitfinex-derivatives","BTCF0:USTF0",1737419266354,0.42498883,101930.0,101920.0,0.28998979]
["bitfinex-derivatives","BTCF0:USTF0",1737419266840,0.06418883,101930.0,101920.0,0.28998979]
["bitfinex-derivatives","BTCF0:USTF0",1737419267043,0.693788,101940.0,101920.0,0.28998979]
["bitfinex-derivatives","BTCF0:USTF0",1737419267238,0.039288,101940.0,101920.0,0.32928479]
["bitfinex-derivatives","BTCF0:USTF0",1737419267453,0.555284,101950.0,101920.0,0.32928479]
["bitfinex-derivatives","BTCF0:USTF0",1737419267657,0.56318485,101950.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419267849,0.3608,101940.0,101930.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737419268157,0.4015535,101960.0,101930.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737419268552,0.3608,101950.0,101930.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737419268751,0.400085,101950.0,101930.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737419269054,0.3608,101940.0,101920.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737419269254,0.1729511,101960.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419269255,0.3622725,101960.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419269452,0.00937177,101960.0,101920.0,0.65078979]
["bitfinex-derivatives","BTCF0:USTF0",1737419269657,0.0014725,101960.0,101950.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737419270258,0.4015535,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737419270856,0.0407535,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737419271058,0.0407535,101960.0,101920.0,0.65078979]
["bitfinex-derivatives","BTCF0:USTF0",1737419271243,0.0407535,101960.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419271954,0.0407535,101960.0,101930.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737419272144,0.0407535,101960.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419272461,0.400085,101950.0,101920.0,0.69008279]
["bitfinex-derivatives","BTCF0:USTF0",1737419272653,0.400089,101940.0,101920.0,0.69008279]
["bitfinex-derivatives","BTCF0:USTF0",1737419272848,0.400089,101940.0,101920.0,0.65078979]
["bitfinex-derivatives","BTCF0:USTF0",1737419273053,0.400089,101940.0,101930.0,0.68127199]
["bitfinex-derivatives","BTCF0:USTF0",1737419273250,1.900089,101940.0,101930.0,0.68127199]
["bitfinex-derivatives","BTCF0:USTF0",1737419273562,1.539289,101940.0,101930.0,0.68127199]
["bitfinex-derivatives","BTCF0:USTF0",1737419274147,0.5012,101950.0,101930.0,0.68127199]
["bitfinex-derivatives","BTCF0:USTF0",1737419274148,0.0014725,101960.0,101930.0,0.72056299]
["bitfinex-derivatives","BTCF0:USTF0",1737419274354,0.0407535,101960.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737419274550,0.0407535,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737419275261,0.0014725,101960.0,101950.0,0.400084]
["bitfinex-derivatives","BTCF0:USTF0",1737419275460,0.1,102000.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737419275461,0.500065,102000.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737419275656,0.139265,102000.0,101970.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737419275858,0.139265,102000.0,101980.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737419276157,0.1,102000.0,101960.0,0.45885363]
["bitfinex-derivatives","BTCF0:USTF0",1737419276359,0.1,102000.0,101990.0,0.5715466]
["bitfinex-derivatives","BTCF0:USTF0",1737419276558,0.04743264,102020.0,102000.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737419276855,0.039261,102010.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737419277055,0.039261,102010.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737419277450,0.039261,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419277656,0.039261,102010.0,101990.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737419277847,0.5322786,102020.0,101970.0,0.5322786]
["bitfinex-derivatives","BTCF0:USTF0",1737419278053,0.039267,102000.0,101980.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737419278456,0.400061,102010.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737419278653,0.039267,102000.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737419278855,0.039261,102010.0,101990.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737419279053,0.039261,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419279256,0.039261,102010.0,101990.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737419279457,0.039257,102020.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737419279658,0.039263,102010.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737419279856,0.00051052,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737419280365,0.00051052,102000.0,101990.0,0.66958581]
["bitfinex-derivatives","BTCF0:USTF0",1737419280861,1.54072443,102030.0,101990.0,0.81598581]
["bitfinex-derivatives","BTCF0:USTF0",1737419281075,0.00147143,102030.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419281254,0.00147143,102030.0,102020.0,0.400057]
["bitfinex-derivatives","BTCF0:USTF0",1737419281453,0.00810382,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419281656,0.3608,102090.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419281956,1.539235,102080.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737419282157,1.5,102080.0,102050.0,0.1714786]
["bitfinex-derivatives","BTCF0:USTF0",1737419282356,0.039231,102090.0,102060.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1737419282557,0.039231,102090.0,102060.0,0.400038]
["bitfinex-derivatives","BTCF0:USTF0",1737419282751,0.039234,102080.0,102060.0,0.400038]
["bitfinex-derivatives","BTCF0:USTF0",1737419282957,0.139226,102100.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737419283162,0.139226,102100.0,102070.0,0.5322786]
["bitfinex-derivatives","BTCF0:USTF0",1737419283163,0.1,102100.0,102070.0,0.5322786]
["bitfinex-derivatives","BTCF0:USTF0",1737419283363,0.1,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737419283565,0.1,102100.0,102090.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737419283766,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419283958,0.1,102100.0,102070.0,0.6849786]
["bitfinex-derivatives","BTCF0:USTF0",1737419284159,0.1,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737419284969,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419285263,0.139227,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419285464,0.139227,102100.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737419285663,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419285853,0.1,102100.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737419286057,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419287168,0.1,102100.0,102090.0,0.5322786]
["bitfinex-derivatives","BTCF0:USTF0",1737419287465,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419288265,0.1,102100.0,102080.0,0.27196081]
["bitfinex-derivatives","BTCF0:USTF0",1737419288465,0.500026,102100.0,102080.0,0.27196081]
["bitfinex-derivatives","BTCF0:USTF0",1737419288666,0.139226,102100.0,102080.0,0.27196081]
["bitfinex-derivatives","BTCF0:USTF0",1737419288963,0.139226,102100.0,102080.0,0.23272781]
["bitfinex-derivatives","BTCF0:USTF0",1737419289164,0.3608,102090.0,102080.0,0.23272781]
["bitfinex-derivatives","BTCF0:USTF0",1737419289680,0.40003,102090.0,102080.0,0.23272781]
["bitfinex-derivatives","BTCF0:USTF0",1737419290670,0.40003,102090.0,102070.0,0.59448781]
["bitfinex-derivatives","BTCF0:USTF0",1737419290871,0.4608,102100.0,102070.0,0.80424241]
["bitfinex-derivatives","BTCF0:USTF0",1737419291170,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419291770,0.1,102100.0,102090.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737419291972,0.1,102100.0,102080.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737419292273,0.139228,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419292572,0.039232,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419293158,1.5,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419293363,0.284326,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419293664,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419293869,0.139227,102100.0,102080.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737419294071,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419294371,0.1,102100.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737419294570,0.039231,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419294763,0.039234,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419295365,0.039237,102070.0,102050.0,0.51216944]
["bitfinex-derivatives","BTCF0:USTF0",1737419295567,0.400037,102070.0,102050.0,0.51216944]
["bitfinex-derivatives","BTCF0:USTF0",1737419295972,0.039237,102070.0,102050.0,0.15136944]
["bitfinex-derivatives","BTCF0:USTF0",1737419296270,0.039237,102070.0,102050.0,0.19061444]
["bitfinex-derivatives","BTCF0:USTF0",1737419296672,0.039237,102070.0,102050.0,0.55141444]
["bitfinex-derivatives","BTCF0:USTF0",1737419296867,0.039232,102090.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737419297072,0.3608,102090.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737419297274,0.039234,102080.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737419297660,0.039194,102080.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737419298065,0.3608,102080.0,102050.0,0.00146944]
["bitfinex-derivatives","BTCF0:USTF0",1737419298265,0.400041,102060.0,102050.0,0.00146944]
["bitfinex-derivatives","BTCF0:USTF0",1737419298975,0.3608,102060.0,102030.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737419299175,0.400048,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419300072,0.5322786,102050.0,102020.0,0.59360605]
["bitfinex-derivatives","BTCF0:USTF0",1737419300369,0.2107316,102030.0,102020.0,0.23280605]
["bitfinex-derivatives","BTCF0:USTF0",1737419300677,0.039257,102020.0,102010.0,0.29090977]
["bitfinex-derivatives","BTCF0:USTF0",1737419300870,0.03926,102010.0,102000.0,0.34909172]
["bitfinex-derivatives","BTCF0:USTF0",1737419301067,0.5715386,102010.0,102000.0,0.34909172]
["bitfinex-derivatives","BTCF0:USTF0",1737419301468,1.90006,102010.0,102000.0,0.34909172]
["bitfinex-derivatives","BTCF0:USTF0",1737419301665,1.90006,102010.0,102000.0,0.17342794]
["bitfinex-derivatives","BTCF0:USTF0",1737419301666,2.07161684,102010.0,102000.0,0.17342794]
["bitfinex-derivatives","BTCF0:USTF0",1737419301968,0.039268,101990.0,101980.0,0.40727367]
["bitfinex-derivatives","BTCF0:USTF0",1737419302170,0.40013749,101990.0,101980.0,0.40727367]
["bitfinex-derivatives","BTCF0:USTF0",1737419302361,0.40013749,101990.0,101970.0,0.36319074]
["bitfinex-derivatives","BTCF0:USTF0",1737419302563,1.5,101980.0,101970.0,0.36227074]
["bitfinex-derivatives","BTCF0:USTF0",1737419302766,0.40013749,101990.0,101970.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737419302767,0.53234809,101990.0,101970.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737419302974,0.400072,101980.0,101970.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737419303169,1.900072,101980.0,101970.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737419304577,1.539272,101980.0,101970.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737419304873,0.40013749,101990.0,101970.0,0.04074574]
["bitfinex-derivatives","BTCF0:USTF0",1737419305175,0.40013749,101990.0,101970.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737419305869,0.40013749,101990.0,101970.0,0.36227074]
["bitfinex-derivatives","BTCF0:USTF0",1737419306970,6.949e-05,101990.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737419307576,6.949e-05,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419307776,0.039272,101980.0,101970.0,0.36227074]
["bitfinex-derivatives","BTCF0:USTF0",1737419307971,0.039272,101980.0,101970.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737419308278,0.400072,101980.0,101950.0,0.64889064]
["bitfinex-derivatives","BTCF0:USTF0",1737419308472,0.039272,101980.0,101950.0,0.68817364]
["bitfinex-derivatives","BTCF0:USTF0",1737419308972,7.824e-05,101970.0,101950.0,0.50109064]
["bitfinex-derivatives","BTCF0:USTF0",1737419309174,0.03928,101960.0,101950.0,0.36089064]
["bitfinex-derivatives","BTCF0:USTF0",1737419309781,0.40008,101960.0,101950.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419309985,0.5715586,101960.0,101950.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419310283,0.039286,101950.0,101900.0,0.10147182]
["bitfinex-derivatives","BTCF0:USTF0",1737419310477,0.2107766,101920.0,101900.0,0.10147182]
["bitfinex-derivatives","BTCF0:USTF0",1737419310676,0.039298,101920.0,101900.0,0.14077382]
["bitfinex-derivatives","BTCF0:USTF0",1737419310872,0.039298,101920.0,101900.0,0.10147182]
["bitfinex-derivatives","BTCF0:USTF0",1737419311079,0.039299,101910.0,101900.0,0.10147182]
["bitfinex-derivatives","BTCF0:USTF0",1737419311274,0.03940647,101910.0,101900.0,0.10147182]
["bitfinex-derivatives","BTCF0:USTF0",1737419311473,0.00010747,101910.0,101900.0,0.10147182]
["bitfinex-derivatives","BTCF0:USTF0",1737419312383,0.00010747,101910.0,101900.0,0.50157482]
["bitfinex-derivatives","BTCF0:USTF0",1737419312579,0.00010747,101910.0,101900.0,0.59970543]
["bitfinex-derivatives","BTCF0:USTF0",1737419312884,0.542989,101940.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737419313184,0.542989,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419313477,0.400089,101940.0,101920.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737419313687,0.3608,101960.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419313877,0.3608,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419313878,0.039281,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419314185,0.03934341,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419314373,0.03934341,101960.0,101920.0,0.6825786]
["bitfinex-derivatives","BTCF0:USTF0",1737419314574,0.039285,101950.0,101920.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1737419314773,6.141e-05,101960.0,101950.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737419314969,0.21082001,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419315179,0.21082001,101960.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419315180,0.039286,101950.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419315984,0.400086,101950.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419316585,0.21082001,101960.0,101940.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1737419316786,0.21082001,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419317186,0.039285,101950.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419317381,0.039285,101950.0,101920.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1737419317382,0.57162001,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737419317594,0.03934141,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419317782,0.03934141,101960.0,101940.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1737419317978,0.03934141,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419318384,0.57162001,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419318601,0.039284,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419319000,0.039287,101940.0,101920.0,0.700494]
["bitfinex-derivatives","BTCF0:USTF0",1737419319198,0.03935241,101930.0,101920.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1737419319396,0.03935241,101930.0,101920.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1737419319996,0.039297,101920.0,101900.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1737419320198,0.03935341,101930.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737419320501,1.53935341,101930.0,101910.0,0.400098]
["bitfinex-derivatives","BTCF0:USTF0",1737419323304,0.03935341,101930.0,101910.0,0.400098]
["bitfinex-derivatives","BTCF0:USTF0",1737419324095,0.04792562,101930.0,101910.0,0.400098]
["bitfinex-derivatives","BTCF0:USTF0",1737419324802,1.90332499,101940.0,101910.0,0.400098]
["bitfinex-derivatives","BTCF0:USTF0",1737419325004,0.039292,101930.0,101910.0,0.78667341]
["bitfinex-derivatives","BTCF0:USTF0",1737419326096,0.2107766,101920.0,101900.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1737419326293,0.13995457,101920.0,101900.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1737419326493,0.039299,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419326808,0.400099,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419327099,1.539299,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419327304,0.400096,101920.0,101900.0,0.500103]
["bitfinex-derivatives","BTCF0:USTF0",1737419327502,0.039296,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419327705,0.36946788,101930.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737419328006,0.039288,101940.0,101920.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1737419328194,0.2107666,101940.0,101920.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1737419328393,0.039291,101930.0,101920.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1737419328592,0.2107666,101940.0,101920.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1737419328796,0.039284,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419328996,0.2107666,101940.0,101920.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1737419329396,0.039285,101950.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419329598,0.00147242,101960.0,101940.0,0.400085]
["bitfinex-derivatives","BTCF0:USTF0",1737419329899,0.039273,101980.0,101960.0,0.039277]
["bitfinex-derivatives","BTCF0:USTF0",1737419330204,0.039276,101970.0,101960.0,0.039277]
["bitfinex-derivatives","BTCF0:USTF0",1737419330893,0.039278,101970.0,101950.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737419331299,0.03928,101960.0,101950.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737419331600,0.03928,101960.0,101950.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1737419332208,0.039277,101970.0,101950.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1737419334310,0.039286,101950.0,101930.0,0.552589]
["bitfinex-derivatives","BTCF0:USTF0",1737419334507,0.039286,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419334803,0.2107646,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419335004,1.539287,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419335197,1.5,101940.0,101930.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737419335803,0.039284,101950.0,101930.0,0.69191795]
["bitfinex-derivatives","BTCF0:USTF0",1737419336805,0.039284,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419337909,0.2107626,101950.0,101930.0,0.65262695]
["bitfinex-derivatives","BTCF0:USTF0",1737419338210,0.039287,101940.0,101930.0,0.7045942]
["bitfinex-derivatives","BTCF0:USTF0",1737419338511,0.039287,101940.0,101930.0,0.65262695]
["bitfinex-derivatives","BTCF0:USTF0",1737419340212,0.039287,101940.0,101930.0,0.69191795]
["bitfinex-derivatives","BTCF0:USTF0",1737419340806,0.039287,101940.0,101930.0,0.65262695]
["bitfinex-derivatives","BTCF0:USTF0",1737419343416,0.5118,101970.0,101930.0,0.69191495]
["bitfinex-derivatives","BTCF0:USTF0",1737419343617,0.039282,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737419343812,0.039282,101960.0,101940.0,0.0913559]
["bitfinex-derivatives","BTCF0:USTF0",1737419344205,0.039282,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737419344414,0.039282,101960.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737419344610,0.039282,101960.0,101940.0,0.4519073]
["bitfinex-derivatives","BTCF0:USTF0",1737419345011,0.039282,101960.0,101940.0,0.4519053]
["bitfinex-derivatives","BTCF0:USTF0",1737419345710,0.078565,101960.0,101940.0,0.4519053]
["bitfinex-derivatives","BTCF0:USTF0",1737419345911,0.039282,101960.0,101940.0,0.4519053]
["bitfinex-derivatives","BTCF0:USTF0",1737419346112,0.039284,101950.0,101940.0,0.4126203]
["bitfinex-derivatives","BTCF0:USTF0",1737419346313,0.039288,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419346610,0.039284,101950.0,101930.0,0.45192347]
["bitfinex-derivatives","BTCF0:USTF0",1737419346807,0.039284,101950.0,101930.0,0.41263447]
["bitfinex-derivatives","BTCF0:USTF0",1737419347008,1.53928,101960.0,101940.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737419347208,0.03928,101960.0,101940.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737419347410,0.03928,101960.0,101950.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737419347610,0.03928,101960.0,101930.0,0.5322786]
["bitfinex-derivatives","BTCF0:USTF0",1737419347816,0.039284,101950.0,101930.0,0.45192983]
["bitfinex-derivatives","BTCF0:USTF0",1737419348018,0.039284,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419349721,0.039284,101950.0,101940.0,0.65147736]
["bitfinex-derivatives","BTCF0:USTF0",1737419349910,0.039284,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419351127,0.04813579,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419351319,0.40893579,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419351519,0.04813579,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419354722,0.15917934,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419354920,0.51997934,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419355623,0.67337934,101950.0,101940.0,0.61218936]
["bitfinex-derivatives","BTCF0:USTF0",1737419355823,0.039288,101940.0,101930.0,0.29182695]
["bitfinex-derivatives","BTCF0:USTF0",1737419356027,0.51113155,101940.0,101930.0,0.29182695]
["bitfinex-derivatives","BTCF0:USTF0",1737419356420,2.01113155,101940.0,101930.0,0.29182695]
["bitfinex-derivatives","BTCF0:USTF0",1737419356619,2.01113155,101940.0,101930.0,0.25694942]
["bitfinex-derivatives","BTCF0:USTF0",1737419357021,2.31113155,101940.0,101930.0,0.25694942]
["bitfinex-derivatives","BTCF0:USTF0",1737419357222,0.039291,101930.0,101920.0,0.34723184]
["bitfinex-derivatives","BTCF0:USTF0",1737419357418,0.51113455,101930.0,101920.0,0.34723184]
["bitfinex-derivatives","BTCF0:USTF0",1737419357630,0.039291,101930.0,101920.0,0.70803184]
["bitfinex-derivatives","BTCF0:USTF0",1737419357831,0.15033455,101930.0,101920.0,0.70803184]
["bitfinex-derivatives","BTCF0:USTF0",1737419358231,0.15033455,101930.0,101920.0,0.34723184]
["bitfinex-derivatives","BTCF0:USTF0",1737419358431,1.65033455,101930.0,101920.0,0.34723184]
["bitfinex-derivatives","BTCF0:USTF0",1737419358634,2.01113455,101930.0,101920.0,0.34723184]
["bitfinex-derivatives","BTCF0:USTF0",1737419359329,0.039295,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419362633,0.51307553,101930.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737419362929,0.039295,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419364530,0.11298353,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419364732,0.14122941,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737419364926,0.17847664,101950.0,101940.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737419365230,0.1694753,101950.0,101940.0,0.400088]
["bitfinex-derivatives","BTCF0:USTF0",1737419365429,0.1694753,101950.0,101940.0,0.67043155]
["bitfinex-derivatives","BTCF0:USTF0",1737419365627,1.539278,101970.0,101940.0,0.63114355]
["bitfinex-derivatives","BTCF0:USTF0",1737419365830,0.47331559,101980.0,101960.0,0.83264355]
["bitfinex-derivatives","BTCF0:USTF0",1737419365831,0.00147204,101980.0,101960.0,0.83264355]
["bitfinex-derivatives","BTCF0:USTF0",1737419366131,0.00147204,101980.0,101970.0,0.51111955]
["bitfinex-derivatives","BTCF0:USTF0",1737419366333,0.00147204,101980.0,101970.0,0.66691955]
["bitfinex-derivatives","BTCF0:USTF0",1737419366530,0.00147204,101980.0,101970.0,0.555876]
["bitfinex-derivatives","BTCF0:USTF0",1737419366931,0.00900932,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737419367137,0.23698618,102000.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737419367338,0.23698618,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419367534,0.23698618,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737419367834,0.19772118,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737419368036,0.19772118,102000.0,101990.0,0.51111155]
["bitfinex-derivatives","BTCF0:USTF0",1737419368228,0.22596706,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737419368435,0.0014712,102040.0,102000.0,0.47184355]
["bitfinex-derivatives","BTCF0:USTF0",1737419368634,0.0407202,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419369136,0.22947427,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419369331,0.15176675,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419369541,0.15176675,102040.0,102010.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1737419369738,0.039254,102030.0,102010.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1737419369937,0.0014712,102040.0,102020.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737419370140,0.0014712,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737419370141,0.0407202,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737419370331,0.04959881,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737419370527,0.22051559,102040.0,102010.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1737419370732,0.039253,102030.0,102010.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1737419371636,1.539253,102030.0,102010.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1737419372235,1.900053,102030.0,102010.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1737419372535,1.8608,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419372737,0.039258,102020.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419373132,1.5,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419373338,1.539253,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419374140,1.539253,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419375040,1.539253,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419375437,1.900053,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419375833,1.539253,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419376042,1.900053,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419376536,1.539253,102030.0,102000.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1737419376738,1.539253,102030.0,102000.0,0.77788996]
["bitfinex-derivatives","BTCF0:USTF0",1737419378737,1.8608,102030.0,102000.0,0.59482596]
["bitfinex-derivatives","BTCF0:USTF0",1737419378941,0.039258,102020.0,102000.0,0.59482596]
["bitfinex-derivatives","BTCF0:USTF0",1737419379238,0.17091678,102020.0,102000.0,0.59482596]
["bitfinex-derivatives","BTCF0:USTF0",1737419379439,0.039261,102010.0,102000.0,0.23402596]
["bitfinex-derivatives","BTCF0:USTF0",1737419380140,0.039261,102010.0,101990.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737419380349,0.21018378,102000.0,101980.0,0.36227067]
["bitfinex-derivatives","BTCF0:USTF0",1737419380547,0.039268,101990.0,101980.0,0.36227067]
["bitfinex-derivatives","BTCF0:USTF0",1737419381047,1.539268,101990.0,101980.0,0.00147067]
["bitfinex-derivatives","BTCF0:USTF0",1737419381844,1.692768,101990.0,101980.0,0.00147067]
["bitfinex-derivatives","BTCF0:USTF0",1737419382239,0.039272,101980.0,101970.0,0.23402596]
["bitfinex-derivatives","BTCF0:USTF0",1737419382943,0.21018878,101980.0,101970.0,0.23402596]
["bitfinex-derivatives","BTCF0:USTF0",1737419383445,0.21018878,101980.0,101960.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737419383950,0.039272,101980.0,101960.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1737419385141,0.039276,101970.0,101960.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737419386046,0.21018978,101980.0,101960.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737419386443,0.52332136,101990.0,101960.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1737419386647,0.56259036,101990.0,101960.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1737419387149,0.56259036,101990.0,101960.0,0.556778]
["bitfinex-derivatives","BTCF0:USTF0",1737419387350,0.40909036,101990.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737419387548,0.40909036,101990.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737419387842,0.40909036,101990.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737419388043,0.3608,101990.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737419388242,0.36227152,102010.0,101990.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737419388440,0.00147152,102010.0,102000.0,0.400065]
["bitfinex-derivatives","BTCF0:USTF0",1737419388635,0.04072009,102040.0,102010.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419388834,0.04072009,102040.0,102020.0,0.400054]
["bitfinex-derivatives","BTCF0:USTF0",1737419389045,0.01252675,102040.0,102020.0,0.400054]
["bitfinex-derivatives","BTCF0:USTF0",1737419389241,0.01252675,102040.0,102020.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737419389643,0.01252675,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419389841,0.01252675,102040.0,102020.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737419390450,0.05177675,102040.0,102020.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737419390951,0.039254,102030.0,102010.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1737419391842,0.039254,102030.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737419392436,1.7979903,102060.0,102010.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1737419392647,0.182238,102070.0,102050.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737419392944,0.039238,102070.0,102060.0,0.47166755]
["bitfinex-derivatives","BTCF0:USTF0",1737419393150,0.039238,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419394353,0.039241,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419395252,0.039245,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419395448,0.51091255,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419395654,0.039253,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419396346,0.039253,102030.0,102020.0,0.71183895]
["bitfinex-derivatives","BTCF0:USTF0",1737419399954,0.039253,102030.0,102020.0,0.175266]
["bitfinex-derivatives","BTCF0:USTF0",1737419400259,0.400053,102030.0,102020.0,0.175266]
["bitfinex-derivatives","BTCF0:USTF0",1737419400458,0.400053,102030.0,102020.0,0.022267]
["bitfinex-derivatives","BTCF0:USTF0",1737419400644,0.039257,102020.0,102000.0,0.65302525]
["bitfinex-derivatives","BTCF0:USTF0",1737419400851,0.400061,102010.0,101990.0,0.35103895]
["bitfinex-derivatives","BTCF0:USTF0",1737419401044,1.900065,102000.0,101990.0,0.35103895]
["bitfinex-derivatives","BTCF0:USTF0",1737419401250,2.07093126,102000.0,101980.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1737419401450,0.039268,101990.0,101980.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1737419401758,0.03938324,101990.0,101980.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1737419402257,0.00011524,101990.0,101980.0,0.775864]
["bitfinex-derivatives","BTCF0:USTF0",1737419402459,0.6586,102020.0,101980.0,0.775864]
["bitfinex-derivatives","BTCF0:USTF0",1737419402460,0.039257,102020.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737419402656,0.039257,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419403158,0.039261,102010.0,101990.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737419403363,0.039265,102000.0,101990.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737419403553,0.54411704,102030.0,101990.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737419403858,0.54411704,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419403859,0.31236226,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419404057,1.81236226,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419404453,0.31236226,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419404658,0.31236226,102020.0,102010.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1737419404861,0.35161926,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419405251,0.35161926,102020.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737419405453,0.35161926,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419406061,0.03976701,102050.0,102010.0,0.62969106]
["bitfinex-derivatives","BTCF0:USTF0",1737419406256,0.039247,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419406566,0.00147082,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419406856,0.039249,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419407055,0.039257,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419407257,0.039256,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419407652,0.039256,102030.0,102010.0,0.57092626]
["bitfinex-derivatives","BTCF0:USTF0",1737419408053,0.039256,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419408454,0.7216,102030.0,102010.0,0.17086626]
["bitfinex-derivatives","BTCF0:USTF0",1737419408757,0.039251,102040.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419408758,0.039261,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419409061,0.039261,102010.0,101990.0,0.55908145]
["bitfinex-derivatives","BTCF0:USTF0",1737419409253,0.039261,102010.0,101990.0,0.91988145]
["bitfinex-derivatives","BTCF0:USTF0",1737419409451,0.039265,102000.0,101990.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737419409654,0.039259,102020.0,101990.0,0.543567]
["bitfinex-derivatives","BTCF0:USTF0",1737419409861,0.039259,102020.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737419410060,0.3608,102030.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737419410258,0.039254,102030.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737419410457,0.039257,102020.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737419410860,0.039261,102010.0,101990.0,0.71443426]
["bitfinex-derivatives","BTCF0:USTF0",1737419411355,0.400053,102030.0,101990.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737419411356,0.039265,102000.0,101990.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737419414463,0.039265,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419414665,0.039269,101990.0,101980.0,0.00147058]
["bitfinex-derivatives","BTCF0:USTF0",1737419414857,0.039272,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419415264,0.039269,101990.0,101960.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737419415465,0.039274,101980.0,101960.0,0.537379]
["bitfinex-derivatives","BTCF0:USTF0",1737419415757,0.039274,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419415952,0.039276,101970.0,101960.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1737419416152,0.039276,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419416461,0.03928,101960.0,101950.0,0.776784]
["bitfinex-derivatives","BTCF0:USTF0",1737419416660,0.03928,101960.0,101950.0,0.775864]
["bitfinex-derivatives","BTCF0:USTF0",1737419418560,0.03928,101960.0,101940.0,0.50867416]
["bitfinex-derivatives","BTCF0:USTF0",1737419418763,0.03928,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419419163,0.400074,101980.0,101940.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737419419164,0.57094026,101980.0,101940.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737419419366,0.039284,101950.0,101940.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737419419565,0.039284,101950.0,101940.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1737419420365,0.41104224,101990.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737419420366,0.05024024,101990.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737419420558,0.039266,102000.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737419420758,0.12460314,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419420965,0.08534014,102010.0,101980.0,0.62975836]
["bitfinex-derivatives","BTCF0:USTF0",1737419421266,0.08534014,102010.0,102000.0,0.57093126]
["bitfinex-derivatives","BTCF0:USTF0",1737419421767,0.04072834,102020.0,102000.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1737419421971,0.039261,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419422662,0.1723376,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419422663,0.04072934,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419422863,1.50147134,102020.0,101990.0,0.542568]
["bitfinex-derivatives","BTCF0:USTF0",1737419423063,0.039265,102000.0,101990.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1737419423259,1.69312934,102020.0,101990.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1737419423559,0.00147134,102020.0,102010.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1737419423764,0.00147134,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419424264,0.00147134,102020.0,102010.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1737419424859,0.04072834,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419425464,0.04072834,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419425663,0.039261,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419425869,0.039265,102000.0,101990.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1737419426176,0.039265,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419426674,0.039265,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419426675,1.539265,102000.0,101970.0,0.00147072]
["bitfinex-derivatives","BTCF0:USTF0",1737419426864,2.046565,102000.0,101960.0,0.49816965]
["bitfinex-derivatives","BTCF0:USTF0",1737419427065,0.039276,101970.0,101960.0,0.35036965]
["bitfinex-derivatives","BTCF0:USTF0",1737419427873,0.03927,101990.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737419428076,0.03927,101990.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737419428377,0.039272,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419429372,0.039272,101980.0,101960.0,0.75044965]
["bitfinex-derivatives","BTCF0:USTF0",1737419429579,0.039272,101980.0,101960.0,0.71116965]
["bitfinex-derivatives","BTCF0:USTF0",1737419429780,0.039276,101970.0,101960.0,0.71116965]
["bitfinex-derivatives","BTCF0:USTF0",1737419429975,2.21743126,102000.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419430273,0.039273,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419430482,0.039273,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419430979,0.03927,101990.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737419431169,0.039265,102000.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737419431776,0.039265,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419431972,0.15310138,102010.0,101990.0,0.51098824]
["bitfinex-derivatives","BTCF0:USTF0",1737419432276,0.17076058,102020.0,102010.0,0.039261]
["bitfinex-derivatives","BTCF0:USTF0",1737419432477,0.039244,102060.0,102010.0,0.51098224]
["bitfinex-derivatives","BTCF0:USTF0",1737419432771,0.18634,102070.0,102040.0,0.51096824]
["bitfinex-derivatives","BTCF0:USTF0",1737419432976,0.25639767,102060.0,102050.0,0.51096624]
["bitfinex-derivatives","BTCF0:USTF0",1737419433185,0.29563967,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419433473,0.29563967,102060.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737419433474,0.039245,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419433666,1.900045,102050.0,102030.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1737419433871,1.539245,102050.0,102030.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1737419434071,1.5,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419434369,0.29563967,102060.0,102040.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737419434678,0.29563967,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419435083,0.29563967,102060.0,102040.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737419435677,0.25639767,102060.0,102050.0,0.5709166]
["bitfinex-derivatives","BTCF0:USTF0",1737419436179,0.2848863,102070.0,102060.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737419436376,0.2848863,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419436571,0.3241243,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419437572,0.3241243,102070.0,102050.0,0.697344]
["bitfinex-derivatives","BTCF0:USTF0",1737419437776,0.039238,102070.0,102050.0,0.697344]
["bitfinex-derivatives","BTCF0:USTF0",1737419438482,0.039242,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419438674,0.039244,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419439178,0.039244,102060.0,102040.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737419439776,0.5106,102080.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419439982,0.039245,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419440682,0.039242,102060.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737419441483,1.5,102050.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737419441885,0.184439,102070.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737419442082,0.52156277,102080.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737419442083,0.16076277,102080.0,102050.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737419442286,1.539235,102080.0,102060.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1737419442585,0.039235,102080.0,102060.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1737419442777,0.039235,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419443177,0.039235,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419443178,0.039238,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419444376,0.039235,102080.0,102060.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737419444689,0.04070143,102090.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737419444888,0.00147043,102090.0,102080.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1737419445589,0.1,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737419445786,0.03922,102120.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737419445787,0.03922,102120.0,102100.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737419445974,0.03922,102120.0,102100.0,0.546625]
["bitfinex-derivatives","BTCF0:USTF0",1737419447486,0.80755542,102130.0,102110.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737419447487,0.69477142,102130.0,102110.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737419447687,0.19017142,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419447887,0.18145605,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419448090,0.14224005,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419448284,0.14224005,102130.0,102110.0,0.5708926]
["bitfinex-derivatives","BTCF0:USTF0",1737419448490,0.14224005,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419448880,0.14224005,102130.0,102120.0,0.49794301]
["bitfinex-derivatives","BTCF0:USTF0",1737419449082,0.2848863,102150.0,102140.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1737419449291,0.53444,102170.0,102140.0,0.760811]
["bitfinex-derivatives","BTCF0:USTF0",1737419449292,0.33637027,102170.0,102140.0,0.760811]
["bitfinex-derivatives","BTCF0:USTF0",1737419449590,0.33637027,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419450694,0.039207,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419450889,0.039204,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419451290,0.039204,102160.0,102140.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737419451494,0.039204,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419451689,1.5,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419452189,1.539207,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419452987,0.039211,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419453188,0.039211,102140.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737419453592,0.039211,102140.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737419454184,0.039213,102140.0,102110.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1737419454491,0.039226,102100.0,102090.0,0.36226903]
["bitfinex-derivatives","BTCF0:USTF0",1737419454692,0.039226,102100.0,102090.0,0.00146903]
["bitfinex-derivatives","BTCF0:USTF0",1737419454891,0.400026,102100.0,102090.0,0.00146903]
["bitfinex-derivatives","BTCF0:USTF0",1737419455693,1.50052001,102110.0,102090.0,0.00146903]
["bitfinex-derivatives","BTCF0:USTF0",1737419455903,0.039227,102110.0,102090.0,0.53314063]
["bitfinex-derivatives","BTCF0:USTF0",1737419456194,0.295,102130.0,102100.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737419456498,0.5525912,102130.0,102110.0,0.5316716]
["bitfinex-derivatives","BTCF0:USTF0",1737419456683,0.1917912,102130.0,102110.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737419456883,0.183019,102130.0,102110.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737419457191,0.183019,102130.0,102100.0,0.400028]
["bitfinex-derivatives","BTCF0:USTF0",1737419457404,0.1708716,102110.0,102090.0,0.00146903]
["bitfinex-derivatives","BTCF0:USTF0",1737419457589,0.039234,102090.0,102070.0,0.40015713]
["bitfinex-derivatives","BTCF0:USTF0",1737419457791,0.039234,102090.0,102070.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1737419457792,0.1708716,102090.0,102070.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1737419458095,0.039236,102080.0,102070.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1737419458298,1.539236,102080.0,102070.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1737419459799,1.900036,102080.0,102070.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1737419460295,0.039236,102080.0,102070.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1737419460898,0.400036,102080.0,102070.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1737419461197,0.039249,102050.0,102030.0,0.65086993]
["bitfinex-derivatives","BTCF0:USTF0",1737419461495,0.039249,102050.0,102030.0,0.78809211]
["bitfinex-derivatives","BTCF0:USTF0",1737419461702,0.039252,102040.0,102030.0,0.46023711]
["bitfinex-derivatives","BTCF0:USTF0",1737419461895,0.2101236,102040.0,102030.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1737419462089,0.21021283,102040.0,102030.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1737419462403,0.039259,102020.0,102010.0,0.64303518]
["bitfinex-derivatives","BTCF0:USTF0",1737419462599,0.57107134,102020.0,102010.0,0.64303518]
["bitfinex-derivatives","BTCF0:USTF0",1737419462906,0.21027134,102020.0,102010.0,0.64303518]
["bitfinex-derivatives","BTCF0:USTF0",1737419463091,0.57118847,102020.0,102010.0,0.64303518]
["bitfinex-derivatives","BTCF0:USTF0",1737419463698,0.57118847,102020.0,102010.0,0.41553518]
["bitfinex-derivatives","BTCF0:USTF0",1737419463903,0.039263,102010.0,102000.0,0.23303987]
["bitfinex-derivatives","BTCF0:USTF0",1737419464103,1.9001349,102010.0,102000.0,0.23303987]
["bitfinex-derivatives","BTCF0:USTF0",1737419464302,0.039267,102000.0,101980.0,0.3495598]
["bitfinex-derivatives","BTCF0:USTF0",1737419464500,2.200063,102010.0,101980.0,0.3495598]
["bitfinex-derivatives","BTCF0:USTF0",1737419464501,0.93188334,101990.0,101980.0,0.3495598]
["bitfinex-derivatives","BTCF0:USTF0",1737419464694,0.93188334,101990.0,101980.0,0.2175088]
["bitfinex-derivatives","BTCF0:USTF0",1737419464897,0.039275,101980.0,101970.0,0.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1737419465100,0.400075,101980.0,101970.0,0.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1737419465406,0.40017619,101980.0,101970.0,0.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1737419465600,0.700075,101980.0,101970.0,0.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1737419465997,0.400075,101980.0,101970.0,0.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1737419466200,0.700075,101980.0,101970.0,0.33910845]
["bitfinex-derivatives","BTCF0:USTF0",1737419466395,0.400075,101980.0,101970.0,0.33910845]
["bitfinex-derivatives","BTCF0:USTF0",1737419466795,0.700075,101980.0,101970.0,0.33910845]
["bitfinex-derivatives","BTCF0:USTF0",1737419466993,0.400075,101980.0,101970.0,0.33910845]
["bitfinex-derivatives","BTCF0:USTF0",1737419467192,7.015e-05,101980.0,101970.0,0.33910845]
["bitfinex-derivatives","BTCF0:USTF0",1737419467600,0.00898396,101980.0,101970.0,0.33910845]
["bitfinex-derivatives","BTCF0:USTF0",1737419468306,0.40905896,101980.0,101970.0,0.33910845]
["bitfinex-derivatives","BTCF0:USTF0",1737419469205,0.40905896,101980.0,101950.0,0.401004]
["bitfinex-derivatives","BTCF0:USTF0",1737419469396,0.3608,101970.0,101950.0,0.400084]
["bitfinex-derivatives","BTCF0:USTF0",1737419469599,0.3608,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419469794,0.53189427,101950.0,101930.0,0.36227146]
["bitfinex-derivatives","BTCF0:USTF0",1737419470000,0.400091,101940.0,101930.0,0.00147146]
["bitfinex-derivatives","BTCF0:USTF0",1737419470209,0.400091,101940.0,101920.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1737419470501,0.17101234,101930.0,101920.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1737419470707,0.17101234,101930.0,101920.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737419471114,0.57120788,101930.0,101900.0,0.46088787]
["bitfinex-derivatives","BTCF0:USTF0",1737419471403,0.57120788,101930.0,101900.0,0.10008787]
["bitfinex-derivatives","BTCF0:USTF0",1737419472211,0.21040788,101930.0,101900.0,0.13939387]
["bitfinex-derivatives","BTCF0:USTF0",1737419472707,0.17111288,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419472899,0.3608,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419473101,0.17111288,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419473301,0.18017216,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419473502,0.54097216,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419473702,0.18017216,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419473905,0.18017216,101930.0,101900.0,0.10008787]
["bitfinex-derivatives","BTCF0:USTF0",1737419473906,0.3608,101920.0,101900.0,0.10008787]
["bitfinex-derivatives","BTCF0:USTF0",1737419474101,0.17113719,101910.0,101900.0,0.10008787]
["bitfinex-derivatives","BTCF0:USTF0",1737419474699,0.57124019,101910.0,101900.0,0.10008787]
["bitfinex-derivatives","BTCF0:USTF0",1737419475102,0.57124019,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419475103,0.53193719,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419475411,0.53181234,101880.0,101850.0,0.69559755]
["bitfinex-derivatives","BTCF0:USTF0",1737419475714,0.57112634,101880.0,101850.0,0.69559755]
["bitfinex-derivatives","BTCF0:USTF0",1737419476098,7.684e-05,101870.0,101850.0,0.33479755]
["bitfinex-derivatives","BTCF0:USTF0",1737419476302,7.684e-05,101870.0,101850.0,0.29547255]
["bitfinex-derivatives","BTCF0:USTF0",1737419476303,1.90019684,101870.0,101850.0,0.29547255]
["bitfinex-derivatives","BTCF0:USTF0",1737419478008,0.17101234,101860.0,101850.0,0.29547255]
["bitfinex-derivatives","BTCF0:USTF0",1737419478209,0.53181234,101860.0,101850.0,0.29547255]
["bitfinex-derivatives","BTCF0:USTF0",1737419478411,0.53181234,101860.0,101850.0,0.14237255]
["bitfinex-derivatives","BTCF0:USTF0",1737419478612,0.17101234,101860.0,101850.0,0.14237255]
["bitfinex-derivatives","BTCF0:USTF0",1737419479315,0.21033634,101860.0,101840.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737419479514,2.07113634,101860.0,101840.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737419479928,2.07113634,101860.0,101830.0,0.537633]
["bitfinex-derivatives","BTCF0:USTF0",1737419480124,2.07113634,101860.0,101830.0,0.176833]
["bitfinex-derivatives","BTCF0:USTF0",1737419480418,0.21034234,101840.0,101830.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737419481502,9.109e-05,101850.0,101830.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737419481719,0.03941709,101850.0,101830.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737419482518,0.17101234,101840.0,101830.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737419483016,0.039334,101830.0,101820.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419483207,0.400134,101830.0,101820.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419483809,1.900134,101830.0,101820.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419484417,0.400134,101830.0,101820.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419485817,0.3608,101830.0,101820.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419486012,9.728e-05,101840.0,101820.0,0.4002324]
["bitfinex-derivatives","BTCF0:USTF0",1737419486218,0.21043962,101840.0,101820.0,0.3608954]
["bitfinex-derivatives","BTCF0:USTF0",1737419486517,9.728e-05,101840.0,101820.0,0.0394314]
["bitfinex-derivatives","BTCF0:USTF0",1737419486722,9.728e-05,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419486913,0.21043962,101840.0,101820.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419487922,9.728e-05,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419489220,0.00147394,101860.0,101840.0,0.039328]
["bitfinex-derivatives","BTCF0:USTF0",1737419489420,0.04078446,101890.0,101860.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737419489622,0.04078446,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419489924,0.04078446,101890.0,101860.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737419490423,0.00010725,101880.0,101870.0,0.21033034]
["bitfinex-derivatives","BTCF0:USTF0",1737419490617,0.400103,101910.0,101870.0,0.21033034]
["bitfinex-derivatives","BTCF0:USTF0",1737419490618,0.57110934,101930.0,101890.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737419490917,0.53181234,101930.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419491125,0.039307,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419491311,0.21031634,101910.0,101880.0,0.400113]
["bitfinex-derivatives","BTCF0:USTF0",1737419491510,6.896e-05,101900.0,101880.0,0.400113]
["bitfinex-derivatives","BTCF0:USTF0",1737419491920,6.896e-05,101900.0,101890.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737419492126,6.896e-05,101900.0,101890.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1737419493024,6.896e-05,101900.0,101890.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1737419493424,0.04803076,101930.0,101900.0,0.039304]
["bitfinex-derivatives","BTCF0:USTF0",1737419493622,0.04803076,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419493923,1.54076487,101940.0,101910.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1737419494119,1.50147287,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419494325,0.039284,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419494530,0.04817473,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419494723,1.71918707,101960.0,101930.0,0.547694]
["bitfinex-derivatives","BTCF0:USTF0",1737419495122,1.71918707,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419495320,0.21918707,101960.0,101930.0,0.547694]
["bitfinex-derivatives","BTCF0:USTF0",1737419495617,0.039288,101950.0,101930.0,0.547694]
["bitfinex-derivatives","BTCF0:USTF0",1737419495824,0.039288,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419496022,0.039288,101950.0,101930.0,0.547694]
["bitfinex-derivatives","BTCF0:USTF0",1737419496225,0.039291,101940.0,101930.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1737419496423,0.400091,101940.0,101910.0,0.40018628]
["bitfinex-derivatives","BTCF0:USTF0",1737419496635,0.039291,101940.0,101910.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1737419496933,1.5,101930.0,101910.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1737419497319,0.039288,101950.0,101920.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737419497526,0.039288,101950.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737419497527,0.1122876,101940.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737419497724,0.1122876,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419497929,0.1122876,101940.0,101920.0,0.45890654]
["bitfinex-derivatives","BTCF0:USTF0",1737419498131,0.1403595,101950.0,101930.0,0.53181234]
["bitfinex-derivatives","BTCF0:USTF0",1737419498428,0.039288,101950.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419498833,7.102e-05,101940.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419499638,7.102e-05,101940.0,101930.0,0.49819191]
["bitfinex-derivatives","BTCF0:USTF0",1737419501219,0.40016202,101940.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419501432,0.36087102,101940.0,101910.0,0.55098428]
["bitfinex-derivatives","BTCF0:USTF0",1737419501627,0.039297,101930.0,101910.0,0.55098428]
["bitfinex-derivatives","BTCF0:USTF0",1737419501827,0.039297,101930.0,101910.0,0.19018428]
["bitfinex-derivatives","BTCF0:USTF0",1737419502027,0.53188336,101940.0,101910.0,0.15088528]
["bitfinex-derivatives","BTCF0:USTF0",1737419502231,0.039299,101920.0,101910.0,0.15088528]
["bitfinex-derivatives","BTCF0:USTF0",1737419502626,0.039299,101920.0,101910.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419503032,0.57120004,101920.0,101910.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419503234,0.57120004,101920.0,101900.0,0.00147192]
["bitfinex-derivatives","BTCF0:USTF0",1737419503235,0.039303,101910.0,101900.0,0.00147192]
["bitfinex-derivatives","BTCF0:USTF0",1737419503537,0.400103,101910.0,101900.0,0.00147192]
["bitfinex-derivatives","BTCF0:USTF0",1737419504136,0.3608,101910.0,101900.0,0.00147192]
["bitfinex-derivatives","BTCF0:USTF0",1737419504334,0.3608,101910.0,101890.0,0.039308]
["bitfinex-derivatives","BTCF0:USTF0",1737419504837,0.3608,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419504838,0.400104,101910.0,101880.0,0.49824461]
["bitfinex-derivatives","BTCF0:USTF0",1737419505037,0.53181234,101900.0,101860.0,0.72833845]
["bitfinex-derivatives","BTCF0:USTF0",1737419505238,0.3608,101870.0,101860.0,0.47235945]
["bitfinex-derivatives","BTCF0:USTF0",1737419505536,0.03940682,101870.0,101860.0,0.29223845]
["bitfinex-derivatives","BTCF0:USTF0",1737419505731,0.40020682,101870.0,101860.0,0.29076601]
["bitfinex-derivatives","BTCF0:USTF0",1737419505937,1.53940682,101870.0,101860.0,0.29076601]
["bitfinex-derivatives","BTCF0:USTF0",1737419506330,1.50008882,101870.0,101860.0,0.29076601]
["bitfinex-derivatives","BTCF0:USTF0",1737419507336,1.86088882,101870.0,101860.0,0.29076601]
["bitfinex-derivatives","BTCF0:USTF0",1737419507539,0.36088882,101870.0,101860.0,0.29076601]
["bitfinex-derivatives","BTCF0:USTF0",1737419507836,0.36088882,101870.0,101860.0,0.29110679]
["bitfinex-derivatives","BTCF0:USTF0",1737419508032,1.90020682,101870.0,101860.0,0.29110679]
["bitfinex-derivatives","BTCF0:USTF0",1737419508936,1.90020682,101870.0,101850.0,0.29828018]
["bitfinex-derivatives","BTCF0:USTF0",1737419508937,2.20020682,101870.0,101850.0,0.29828018]
["bitfinex-derivatives","BTCF0:USTF0",1737419509134,0.57113434,101860.0,101850.0,0.28528018]
["bitfinex-derivatives","BTCF0:USTF0",1737419509439,0.53181234,101860.0,101810.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737419509635,0.7216,101820.0,101810.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737419509949,0.7217249,101820.0,101810.0,0.02606617]
["bitfinex-derivatives","BTCF0:USTF0",1737419510238,0.7610619,101820.0,101810.0,0.024593]
["bitfinex-derivatives","BTCF0:USTF0",1737419510939,0.21035334,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419511241,0.57115334,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419512935,0.400141,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419513138,0.57115334,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419513839,1.5,101800.0,101780.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1737419514033,0.17101234,101790.0,101780.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1737419514240,0.17101234,101790.0,101760.0,0.32708399]
["bitfinex-derivatives","BTCF0:USTF0",1737419514441,1.900147,101800.0,101780.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737419514442,0.3608,101800.0,101780.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737419514646,0.3608,101800.0,101770.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737419515151,0.3608,101800.0,101770.0,0.49839747]
["bitfinex-derivatives","BTCF0:USTF0",1737419515944,0.3608,101800.0,101770.0,0.13759747]
["bitfinex-derivatives","BTCF0:USTF0",1737419516831,0.3608,101790.0,101750.0,0.70191839]
["bitfinex-derivatives","BTCF0:USTF0",1737419517139,0.3608,101760.0,101750.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419518347,0.57117334,101760.0,101700.0,0.46984573]
["bitfinex-derivatives","BTCF0:USTF0",1737419518644,0.57117334,101760.0,101700.0,0.20732099]
["bitfinex-derivatives","BTCF0:USTF0",1737419518645,0.57118634,101730.0,101700.0,0.20732099]
["bitfinex-derivatives","BTCF0:USTF0",1737419518830,0.400174,101730.0,101700.0,0.20732099]
["bitfinex-derivatives","BTCF0:USTF0",1737419519031,0.3608,101720.0,101700.0,0.23765826]
["bitfinex-derivatives","BTCF0:USTF0",1737419519236,0.3608,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419519444,0.53190817,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419519634,0.17110817,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419519835,9.583e-05,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419520044,0.36089583,101710.0,101700.0,0.13077455]
["bitfinex-derivatives","BTCF0:USTF0",1737419521842,0.36089583,101710.0,101700.0,0.1553968]
["bitfinex-derivatives","BTCF0:USTF0",1737419522043,1.86089583,101710.0,101700.0,0.1553968]
["bitfinex-derivatives","BTCF0:USTF0",1737419522344,1.86089583,101710.0,101680.0,0.00147511]
["bitfinex-derivatives","BTCF0:USTF0",1737419522548,0.89261234,101690.0,101670.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419522849,0.53188885,101700.0,101670.0,0.03946471]
["bitfinex-derivatives","BTCF0:USTF0",1737419523141,0.53188885,101700.0,101670.0,0.13781246]
["bitfinex-derivatives","BTCF0:USTF0",1737419523343,0.36087651,101700.0,101670.0,0.6302298]
["bitfinex-derivatives","BTCF0:USTF0",1737419523546,0.3608,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737419523752,0.17101234,101740.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737419523753,0.54071497,101740.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737419524143,0.3608,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737419524442,0.3608,101740.0,101720.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737419524641,7.989e-05,101730.0,101720.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737419525150,0.00147551,101750.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737419525341,0.00147551,101750.0,101720.0,0.75909942]
["bitfinex-derivatives","BTCF0:USTF0",1737419525342,0.3608,101770.0,101760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737419525645,0.3608,101790.0,101770.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737419525851,0.3608,101790.0,101760.0,0.09829942]
["bitfinex-derivatives","BTCF0:USTF0",1737419525852,0.3608,101780.0,101760.0,0.09829942]
["bitfinex-derivatives","BTCF0:USTF0",1737419526046,0.36088142,101770.0,101750.0,0.039362]
["bitfinex-derivatives","BTCF0:USTF0",1737419526235,0.36088142,101770.0,101740.0,0.342966]
["bitfinex-derivatives","BTCF0:USTF0",1737419526549,0.36088142,101770.0,101750.0,0.13762961]
["bitfinex-derivatives","BTCF0:USTF0",1737419526742,8.142e-05,101770.0,101760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737419526937,0.36088142,101770.0,101750.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737419527144,0.3608,101760.0,101740.0,0.342967]
["bitfinex-derivatives","BTCF0:USTF0",1737419527346,0.3608,101760.0,101740.0,0.342968]
["bitfinex-derivatives","BTCF0:USTF0",1737419528148,0.3608,101750.0,101730.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1737419528354,0.36088355,101740.0,101730.0,0.03949138]
["bitfinex-derivatives","BTCF0:USTF0",1737419528645,8.355e-05,101740.0,101730.0,0.49857147]
["bitfinex-derivatives","BTCF0:USTF0",1737419528852,1.5,101760.0,101730.0,0.93021181]
["bitfinex-derivatives","BTCF0:USTF0",1737419529055,0.3608,101780.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419529254,0.3608,101780.0,101760.0,0.039359]
["bitfinex-derivatives","BTCF0:USTF0",1737419529552,0.3608,101780.0,101750.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737419529553,2.07116834,101770.0,101750.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737419529852,0.36089965,101760.0,101750.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737419530655,0.36089965,101760.0,101740.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1737419530954,0.3608,101750.0,101730.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1737419532253,0.57117634,101750.0,101730.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1737419532649,0.400164,101750.0,101730.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1737419532955,0.400164,101750.0,101730.0,0.02473151]
["bitfinex-derivatives","BTCF0:USTF0",1737419533349,0.3608,101750.0,101730.0,0.06410251]
["bitfinex-derivatives","BTCF0:USTF0",1737419533550,0.36089965,101760.0,101730.0,0.6548336]
["bitfinex-derivatives","BTCF0:USTF0",1737419533747,9.965e-05,101760.0,101750.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737419533952,0.54138266,101790.0,101750.0,0.89261234]
["bitfinex-derivatives","BTCF0:USTF0",1737419534158,0.54138266,101790.0,101770.0,0.039355]
["bitfinex-derivatives","BTCF0:USTF0",1737419534454,1.64123366,101790.0,101780.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737419535051,0.1413352,101790.0,101780.0,0.400152]
["bitfinex-derivatives","BTCF0:USTF0",1737419535251,0.26985798,101800.0,101790.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737419535456,0.0014748,101810.0,101790.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737419535457,0.400136,101830.0,101790.0,0.53181234]
["bitfinex-derivatives","BTCF0:USTF0",1737419535657,0.400136,101830.0,101800.0,0.039343]
["bitfinex-derivatives","BTCF0:USTF0",1737419535951,0.3608,101820.0,101800.0,0.039343]
["bitfinex-derivatives","BTCF0:USTF0",1737419536158,0.3608,101810.0,101780.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1737419536359,0.3608,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419536548,0.3608,101810.0,101790.0,0.400147]
["bitfinex-derivatives","BTCF0:USTF0",1737419537357,0.3608,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419537558,0.3608,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419537858,0.19816765,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419538164,0.19816765,101840.0,101830.0,0.400133]
["bitfinex-derivatives","BTCF0:USTF0",1737419538656,0.19816765,101840.0,101830.0,0.49834553]
["bitfinex-derivatives","BTCF0:USTF0",1737419538860,0.59828665,101870.0,101840.0,0.039328]
["bitfinex-derivatives","BTCF0:USTF0",1737419539061,0.59828665,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419539256,0.59828665,101870.0,101850.0,0.400125]
["bitfinex-derivatives","BTCF0:USTF0",1737419539855,0.19816765,101870.0,101860.0,0.57113334]
["bitfinex-derivatives","BTCF0:USTF0",1737419540561,0.19816765,101870.0,101860.0,0.6693073]
["bitfinex-derivatives","BTCF0:USTF0",1737419540760,0.19816765,101870.0,101860.0,0.67844315]
["bitfinex-derivatives","BTCF0:USTF0",1737419540956,0.22647731,101880.0,101870.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737419541158,0.38309664,101900.0,101890.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419541462,0.3608,101930.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737419541955,0.3608,101930.0,101890.0,0.57111934]
["bitfinex-derivatives","BTCF0:USTF0",1737419541956,0.400094,101930.0,101890.0,0.57111934]
["bitfinex-derivatives","BTCF0:USTF0",1737419542257,0.039302,101910.0,101890.0,0.09811616]
["bitfinex-derivatives","BTCF0:USTF0",1737419542460,0.039302,101910.0,101890.0,0.45891616]
["bitfinex-derivatives","BTCF0:USTF0",1737419542461,0.400102,101910.0,101890.0,0.45891616]
["bitfinex-derivatives","BTCF0:USTF0",1737419542661,0.039302,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419542964,0.3608,101900.0,101870.0,0.32193013]
["bitfinex-derivatives","BTCF0:USTF0",1737419543148,0.3608,101900.0,101870.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737419543149,0.3608,101880.0,101870.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737419543354,0.03931,101890.0,101870.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737419543652,0.3608,101900.0,101870.0,0.03943379]
["bitfinex-derivatives","BTCF0:USTF0",1737419543855,0.039307,101900.0,101870.0,0.03943379]
["bitfinex-derivatives","BTCF0:USTF0",1737419544163,0.03931,101890.0,101870.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737419544353,0.5087,101910.0,101870.0,0.40023379]
["bitfinex-derivatives","BTCF0:USTF0",1737419544354,0.548003,101910.0,101870.0,0.40023379]
["bitfinex-derivatives","BTCF0:USTF0",1737419544555,0.039306,101900.0,101870.0,0.40023379]
["bitfinex-derivatives","BTCF0:USTF0",1737419544755,0.039306,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419544957,0.5087,101910.0,101880.0,0.039311]
["bitfinex-derivatives","BTCF0:USTF0",1737419545259,0.40919053,101920.0,101890.0,0.400108]
["bitfinex-derivatives","BTCF0:USTF0",1737419545561,0.3608,101920.0,101900.0,0.400105]
["bitfinex-derivatives","BTCF0:USTF0",1737419545752,0.400095,101930.0,101900.0,0.400105]
["bitfinex-derivatives","BTCF0:USTF0",1737419546153,1.67101234,101920.0,101870.0,0.36995922]
["bitfinex-derivatives","BTCF0:USTF0",1737419546349,0.21032534,101880.0,101870.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737419546763,0.57112534,101880.0,101870.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737419547162,0.57112534,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419547470,0.3608,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419547657,0.3608,101870.0,101850.0,0.400125]
["bitfinex-derivatives","BTCF0:USTF0",1737419547964,0.3608,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419548260,0.3608,101890.0,101880.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737419548449,0.36091007,101890.0,101880.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737419548656,0.00011007,101890.0,101880.0,0.400113]
["bitfinex-derivatives","BTCF0:USTF0",1737419548867,0.00011007,101890.0,101860.0,0.540218]
["bitfinex-derivatives","BTCF0:USTF0",1737419549172,0.3608,101880.0,101860.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737419549350,0.400114,101880.0,101850.0,0.36091406]
["bitfinex-derivatives","BTCF0:USTF0",1737419549555,0.53192241,101890.0,101850.0,0.36091406]
["bitfinex-derivatives","BTCF0:USTF0",1737419549556,0.36091007,101890.0,101860.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737419550360,0.40022007,101890.0,101860.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737419550663,0.3608,101870.0,101850.0,0.36091406]
["bitfinex-derivatives","BTCF0:USTF0",1737419550871,0.039313,101880.0,101850.0,0.40023806]
["bitfinex-derivatives","BTCF0:USTF0",1737419551069,0.3608,101870.0,101850.0,0.40023806]
["bitfinex-derivatives","BTCF0:USTF0",1737419551461,0.400113,101880.0,101850.0,0.40023806]
["bitfinex-derivatives","BTCF0:USTF0",1737419551662,0.36091007,101890.0,101850.0,0.63010036]
["bitfinex-derivatives","BTCF0:USTF0",1737419551866,0.36091007,101890.0,101870.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737419552168,0.00011007,101890.0,101880.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737419552359,0.00011007,101890.0,101880.0,0.400113]
["bitfinex-derivatives","BTCF0:USTF0",1737419552765,0.3608,101930.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419552961,0.400094,101930.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419553157,1.900094,101930.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737419553357,1.900094,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737419553965,1.900094,101930.0,101880.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1737419554270,0.400098,101920.0,101890.0,0.039308]
["bitfinex-derivatives","BTCF0:USTF0",1737419554772,0.57111434,101910.0,101890.0,0.039308]
["bitfinex-derivatives","BTCF0:USTF0",1737419554976,0.039306,101900.0,101870.0,0.400116]
["bitfinex-derivatives","BTCF0:USTF0",1737419555167,0.3608,101880.0,101870.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1737419555363,0.3608,101880.0,101850.0,0.40023606]
["bitfinex-derivatives","BTCF0:USTF0",1737419555571,0.3608,101870.0,101850.0,0.40023606]
["bitfinex-derivatives","BTCF0:USTF0",1737419555867,0.400116,101880.0,101850.0,0.40023606]
["bitfinex-derivatives","BTCF0:USTF0",1737419556172,1.5,101870.0,101850.0,0.40023606]
["bitfinex-derivatives","BTCF0:USTF0",1737419556770,1.8608,101870.0,101850.0,0.40023606]
["bitfinex-derivatives","BTCF0:USTF0",1737419556970,1.5,101870.0,101850.0,0.40023606]
["bitfinex-derivatives","BTCF0:USTF0",1737419557672,0.3608,101860.0,101850.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1737419557863,0.3608,101860.0,101820.0,0.04080778]
["bitfinex-derivatives","BTCF0:USTF0",1737419557864,0.039329,101840.0,101820.0,0.04080778]
["bitfinex-derivatives","BTCF0:USTF0",1737419558065,0.57113734,101850.0,101820.0,0.04080778]
["bitfinex-derivatives","BTCF0:USTF0",1737419558468,0.400133,101830.0,101820.0,0.00147278]
["bitfinex-derivatives","BTCF0:USTF0",1737419558672,0.400133,101830.0,101800.0,0.90670872]
["bitfinex-derivatives","BTCF0:USTF0",1737419558865,0.40021339,101820.0,101800.0,0.50656572]
["bitfinex-derivatives","BTCF0:USTF0",1737419559263,0.57115234,101810.0,101800.0,0.50656572]
["bitfinex-derivatives","BTCF0:USTF0",1737419559464,2.07115234,101810.0,101800.0,0.50656572]
["bitfinex-derivatives","BTCF0:USTF0",1737419559665,2.07126813,101810.0,101800.0,0.50656572]
["bitfinex-derivatives","BTCF0:USTF0",1737419559865,2.07126813,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419559866,1.90025579,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419560174,0.039344,101800.0,101790.0,0.17424245]
["bitfinex-derivatives","BTCF0:USTF0",1737419560473,0.36089229,101800.0,101790.0,0.17424245]
["bitfinex-derivatives","BTCF0:USTF0",1737419561572,0.36089229,101800.0,101790.0,0.21359045]
["bitfinex-derivatives","BTCF0:USTF0",1737419561966,0.36089229,101800.0,101790.0,0.17424245]
["bitfinex-derivatives","BTCF0:USTF0",1737419563261,0.36089229,101800.0,101790.0,0.21359045]
["bitfinex-derivatives","BTCF0:USTF0",1737419563575,0.3608,101820.0,101810.0,0.039339]
["bitfinex-derivatives","BTCF0:USTF0",1737419564069,0.3608,101820.0,101790.0,0.35018845]
["bitfinex-derivatives","BTCF0:USTF0",1737419564278,0.3608,101820.0,101800.0,0.039343]
["bitfinex-derivatives","BTCF0:USTF0",1737419564477,6.141e-05,101810.0,101800.0,0.039343]
["bitfinex-derivatives","BTCF0:USTF0",1737419565174,6.141e-05,101810.0,101790.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737419565379,6.141e-05,101810.0,101800.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737419565675,0.039345,101800.0,101770.0,0.03943025]
["bitfinex-derivatives","BTCF0:USTF0",1737419565864,0.400145,101800.0,101770.0,0.03943025]
["bitfinex-derivatives","BTCF0:USTF0",1737419566065,1.8608,101800.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737419566263,0.3608,101800.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737419566866,6.141e-05,101790.0,101770.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419567066,6.141e-05,101790.0,101770.0,0.03942825]
["bitfinex-derivatives","BTCF0:USTF0",1737419568966,6.141e-05,101790.0,101780.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737419570278,0.3608,101810.0,101790.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1737419570463,0.3608,101810.0,101800.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737419572072,0.3608,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419572267,0.44651264,101830.0,101800.0,0.459027]
["bitfinex-derivatives","BTCF0:USTF0",1737419572574,0.56073811,101850.0,101830.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737419572775,0.19993811,101850.0,101830.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737419572976,0.19993811,101850.0,101840.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737419573273,0.14525659,101860.0,101850.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737419573478,0.17133821,101870.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737419573678,0.17133821,101870.0,101860.0,0.400121]
["bitfinex-derivatives","BTCF0:USTF0",1737419573988,0.17133821,101870.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737419574477,0.17133821,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419574478,0.21065621,101870.0,101850.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737419574786,0.17133821,101870.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737419575477,0.17133821,101870.0,101860.0,0.13749496]
["bitfinex-derivatives","BTCF0:USTF0",1737419576471,0.17133821,101870.0,101860.0,0.49829496]
["bitfinex-derivatives","BTCF0:USTF0",1737419576671,0.17133821,101870.0,101860.0,0.13749496]
["bitfinex-derivatives","BTCF0:USTF0",1737419577077,0.03931,101890.0,101860.0,0.13749496]
["bitfinex-derivatives","BTCF0:USTF0",1737419577282,0.03931,101890.0,101870.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737419577778,0.47002179,101900.0,101860.0,0.53181234]
["bitfinex-derivatives","BTCF0:USTF0",1737419577984,0.10922179,101900.0,101880.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419578175,0.14852579,101900.0,101880.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419578984,0.50932579,101900.0,101880.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419579189,0.139304,101900.0,101880.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419579684,0.67111634,101900.0,101880.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419580079,0.3608,101890.0,101860.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1737419580282,0.67111634,101900.0,101880.0,0.039311]
["bitfinex-derivatives","BTCF0:USTF0",1737419580583,0.4608,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737419580777,0.1,101900.0,101890.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737419581083,0.53181234,101920.0,101890.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737419581385,0.039303,101910.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737419581585,2.03181234,101920.0,101900.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737419581787,0.039302,101910.0,101890.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419582176,0.400102,101910.0,101890.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419582379,0.3608,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419582582,1.50060001,101920.0,101900.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737419582782,1.5,101920.0,101900.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737419583082,0.3608,101910.0,101900.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737419583285,0.00052001,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419583475,0.0014732,101930.0,101920.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737419583983,1.8608,101940.0,101920.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737419584180,0.57142021,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737419584378,0.17133821,101960.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737419585004,0.34235055,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419585181,0.38163355,101960.0,101940.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419585684,0.039288,101950.0,101930.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737419587191,0.039294,101930.0,101910.0,0.03939974]
["bitfinex-derivatives","BTCF0:USTF0",1737419587392,0.400091,101940.0,101920.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737419587591,0.039291,101940.0,101920.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737419588278,0.039291,101940.0,101910.0,0.36089874]
["bitfinex-derivatives","BTCF0:USTF0",1737419588479,0.039291,101940.0,101930.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737419588683,0.400088,101950.0,101930.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737419589383,0.17101234,101940.0,101910.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419589591,0.540087,101950.0,101910.0,0.36089874]
["bitfinex-derivatives","BTCF0:USTF0",1737419589786,2.03181234,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419589787,1.90060201,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419589984,1.900082,101960.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419590293,1.900082,101960.0,101940.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737419590479,1.539282,101960.0,101940.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737419590883,1.5,101960.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737419591091,0.400078,101970.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737419591388,0.400083,101960.0,101940.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737419591596,1.900083,101960.0,101940.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737419592091,1.8608,101960.0,101940.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737419592497,0.400088,101950.0,101930.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737419592895,0.3608,101950.0,101940.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419593089,2.07165535,101960.0,101940.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419593390,0.039294,101930.0,101920.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737419593698,0.039298,101920.0,101910.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419593993,0.400098,101920.0,101910.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419594200,0.039305,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737419594388,0.760905,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737419594588,2.260905,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737419594790,0.7216,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737419595195,0.72169874,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737419595392,0.36089874,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737419595697,9.874e-05,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737419595880,9.874e-05,101900.0,101890.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737419597587,9.874e-05,101900.0,101890.0,0.66926158]
["bitfinex-derivatives","BTCF0:USTF0",1737419597889,0.3608,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737419598097,0.3608,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419598397,0.21030634,101930.0,101910.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737419598597,0.039294,101930.0,101910.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737419598898,0.3608,101940.0,101890.0,0.57112134]
["bitfinex-derivatives","BTCF0:USTF0",1737419599097,0.79667849,101950.0,101910.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737419599295,0.69406549,101950.0,101920.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737419599494,0.33326549,101950.0,101920.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737419599695,0.33326549,101950.0,101930.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737419599893,0.55276549,101950.0,101930.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737419600099,0.19196549,101950.0,101930.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737419600400,0.00147258,101950.0,101940.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419600990,0.00147258,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419601199,0.00147258,101950.0,101930.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737419601399,0.00147258,101950.0,101940.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737419601795,0.3608,101970.0,101950.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737419601994,0.3608,101970.0,101960.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737419602594,0.3608,101970.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737419602793,0.17133821,101990.0,101960.0,0.85895967]
["bitfinex-derivatives","BTCF0:USTF0",1737419602998,0.17133821,101990.0,101980.0,0.039274]
["bitfinex-derivatives","BTCF0:USTF0",1737419603194,0.17133821,101990.0,101980.0,0.400074]
["bitfinex-derivatives","BTCF0:USTF0",1737419603500,0.27347923,102000.0,101980.0,0.77358325]
["bitfinex-derivatives","BTCF0:USTF0",1737419603691,0.3608,102030.0,101980.0,0.77358325]
["bitfinex-derivatives","BTCF0:USTF0",1737419603692,0.3608,102030.0,102010.0,0.039261]
["bitfinex-derivatives","BTCF0:USTF0",1737419604297,0.3608,102030.0,102010.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1737419604602,0.3608,102030.0,102010.0,0.039261]
["bitfinex-derivatives","BTCF0:USTF0",1737419604804,0.3608,102030.0,101990.0,0.552469]
["bitfinex-derivatives","BTCF0:USTF0",1737419604805,0.3608,102020.0,101990.0,0.552469]
["bitfinex-derivatives","BTCF0:USTF0",1737419605000,0.400059,102020.0,101990.0,0.552469]
["bitfinex-derivatives","BTCF0:USTF0",1737419605303,0.400059,102020.0,101990.0,0.65048899]
["bitfinex-derivatives","BTCF0:USTF0",1737419605901,0.400059,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419606399,0.3608,102010.0,101990.0,0.552469]
["bitfinex-derivatives","BTCF0:USTF0",1737419606608,0.3608,102000.0,101990.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737419606807,0.3608,102020.0,101990.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737419607103,0.40006,102020.0,101990.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737419607599,2.00282001,102030.0,102000.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737419607809,0.3608,102030.0,102010.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737419607997,0.19989458,102040.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419608310,1.69989458,102040.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419608691,0.19989458,102040.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419609196,1.900048,102050.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419610097,1.8608,102050.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419612006,1.00789561,102060.0,102040.0,0.21026234]
["bitfinex-derivatives","BTCF0:USTF0",1737419612007,0.50540432,102060.0,102040.0,0.21026234]
["bitfinex-derivatives","BTCF0:USTF0",1737419612202,0.50540432,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419612408,0.14460432,102060.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737419613700,0.50540432,102060.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737419613898,0.54464732,102060.0,102030.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737419614098,0.3608,102050.0,102030.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737419614300,0.3608,102050.0,102030.0,0.49803837]
["bitfinex-derivatives","BTCF0:USTF0",1737419614510,0.3608,102040.0,102010.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1737419614704,0.3608,102030.0,102020.0,0.21027034]
["bitfinex-derivatives","BTCF0:USTF0",1737419614906,0.3608,102050.0,102030.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737419615305,0.400048,102050.0,102010.0,0.70577564]
["bitfinex-derivatives","BTCF0:USTF0",1737419615497,0.3608,102030.0,102010.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737419615702,0.039251,102040.0,102010.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737419616110,1.5,102030.0,102010.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737419616406,0.3608,102020.0,102010.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737419616605,0.400055,102030.0,102010.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737419616803,1.900055,102030.0,102010.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737419617206,0.400059,102020.0,101990.0,0.33581643]
["bitfinex-derivatives","BTCF0:USTF0",1737419617508,0.400059,102020.0,101990.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1737419617714,0.400059,102020.0,102000.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737419618213,0.3608,102010.0,101990.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1737419618404,0.53181234,102000.0,101990.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1737419618708,0.57107834,102000.0,101990.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1737419618913,0.400066,102000.0,101990.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1737419619104,1.900066,102000.0,101990.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1737419619306,2.07107834,102000.0,101990.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1737419619507,0.039271,101990.0,101970.0,0.21351945]
["bitfinex-derivatives","BTCF0:USTF0",1737419619712,0.3608,101990.0,101970.0,0.21351945]
["bitfinex-derivatives","BTCF0:USTF0",1737419620413,7.897e-05,101980.0,101970.0,0.21351945]
["bitfinex-derivatives","BTCF0:USTF0",1737419620802,7.897e-05,101980.0,101970.0,0.31157789]
["bitfinex-derivatives","BTCF0:USTF0",1737419621012,0.3608,102010.0,101990.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737419621208,0.3608,102010.0,101990.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737419621410,0.3608,102010.0,101990.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737419622707,0.400063,102010.0,101990.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737419623509,0.3608,102010.0,101990.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737419624007,0.3608,102010.0,101980.0,0.53181234]
["bitfinex-derivatives","BTCF0:USTF0",1737419624207,0.3608,102010.0,102000.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737419624622,0.3608,102030.0,102020.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737419626018,0.3608,102030.0,102000.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737419626220,0.3608,102030.0,102020.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737419627817,0.400056,102030.0,102000.0,0.40965346]
["bitfinex-derivatives","BTCF0:USTF0",1737419628026,0.400056,102030.0,102000.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737419628027,0.3608,102020.0,102000.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737419628613,0.400059,102020.0,102000.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737419629423,0.3608,102020.0,102010.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737419631722,0.3608,102030.0,102020.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737419632024,0.3608,102030.0,102010.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737419632724,0.400055,102030.0,102010.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737419633024,0.400055,102030.0,101990.0,0.17424245]
["bitfinex-derivatives","BTCF0:USTF0",1737419633025,0.53181234,102020.0,101990.0,0.17424245]
["bitfinex-derivatives","BTCF0:USTF0",1737419633326,0.3608,102000.0,101990.0,0.17424245]
["bitfinex-derivatives","BTCF0:USTF0",1737419635227,0.03927,101990.0,101970.0,0.63888899]
["bitfinex-derivatives","BTCF0:USTF0",1737419635429,1.08398634,101980.0,101970.0,0.63888899]
["bitfinex-derivatives","BTCF0:USTF0",1737419635615,1.08398634,101980.0,101970.0,0.41013609]
["bitfinex-derivatives","BTCF0:USTF0",1737419636527,1.08398634,101980.0,101960.0,0.29187484]
["bitfinex-derivatives","BTCF0:USTF0",1737419636528,0.039278,101970.0,101960.0,0.25350369]
["bitfinex-derivatives","BTCF0:USTF0",1737419636828,0.039286,101950.0,101940.0,0.39145485]
["bitfinex-derivatives","BTCF0:USTF0",1737419637023,0.93189834,101950.0,101940.0,0.39145485]
["bitfinex-derivatives","BTCF0:USTF0",1737419637219,0.93189834,101950.0,101920.0,0.4457529]
["bitfinex-derivatives","BTCF0:USTF0",1737419637534,0.3608,101930.0,101920.0,0.4457529]
["bitfinex-derivatives","BTCF0:USTF0",1737419637927,0.36087086,101930.0,101920.0,0.4457529]
["bitfinex-derivatives","BTCF0:USTF0",1737419638121,7.086e-05,101930.0,101920.0,0.4850499]
["bitfinex-derivatives","BTCF0:USTF0",1737419638324,1e-08,101930.0,101920.0,0.75415434]
["bitfinex-derivatives","BTCF0:USTF0",1737419638629,1e-08,101930.0,101920.0,1.11495434]
["bitfinex-derivatives","BTCF0:USTF0",1737419638830,1e-08,101930.0,101920.0,0.89815434]
["bitfinex-derivatives","BTCF0:USTF0",1737419639022,1e-08,101930.0,101920.0,1.25895434]
["bitfinex-derivatives","BTCF0:USTF0",1737419639330,1e-08,101930.0,101920.0,0.727142]
["bitfinex-derivatives","BTCF0:USTF0",1737419639522,1e-08,101930.0,101920.0,0.2813891]
["bitfinex-derivatives","BTCF0:USTF0",1737419639523,0.31770536,101930.0,101920.0,0.2813891]
["bitfinex-derivatives","BTCF0:USTF0",1737419640329,0.31770536,101930.0,101920.0,0.6421891]
["bitfinex-derivatives","BTCF0:USTF0",1737419640523,0.31770536,101930.0,101920.0,0.2813891]
["bitfinex-derivatives","BTCF0:USTF0",1737419640729,0.31770536,101930.0,101920.0,0.81320144]
["bitfinex-derivatives","BTCF0:USTF0",1737419640928,0.31770536,101930.0,101920.0,0.6421891]
["bitfinex-derivatives","BTCF0:USTF0",1737419641323,0.31770536,101930.0,101920.0,0.81320144]
["bitfinex-derivatives","BTCF0:USTF0",1737419642030,0.31770536,101930.0,101920.0,0.6421891]
["bitfinex-derivatives","BTCF0:USTF0",1737419644341,0.36080001,101930.0,101900.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1737419644531,0.400098,101920.0,101900.0,0.793104]
["bitfinex-derivatives","BTCF0:USTF0",1737419644725,0.400098,101920.0,101900.0,0.80247207]
["bitfinex-derivatives","BTCF0:USTF0",1737419645621,0.3608,101920.0,101910.0,0.039301]
["bitfinex-derivatives","BTCF0:USTF0",1737419645826,0.36080001,101930.0,101920.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1737419646529,1e-08,101930.0,101920.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737419646732,0.11584093,101950.0,101920.0,0.96922069]
["bitfinex-derivatives","BTCF0:USTF0",1737419646938,0.14460432,101960.0,101950.0,0.039285]
["bitfinex-derivatives","BTCF0:USTF0",1737419647131,0.17310103,101970.0,101960.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737419647437,0.00147188,102000.0,101990.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1737419647728,0.039262,102010.0,101990.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1737419647931,0.6489,102020.0,101990.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1737419647932,4.12e-05,102000.0,101990.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1737419648124,0.458456,102030.0,101990.0,0.767501]
["bitfinex-derivatives","BTCF0:USTF0",1737419648125,0.00962827,102030.0,101990.0,0.767501]
["bitfinex-derivatives","BTCF0:USTF0",1737419648330,0.3608,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737419648331,0.400051,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737419649231,0.3608,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737419649430,0.400051,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737419649634,0.400051,102040.0,102010.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737419649635,0.3608,102030.0,102010.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1737419649935,0.3608,102020.0,102010.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737419650125,0.400055,102030.0,102010.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737419650527,0.3608,102030.0,101990.0,0.83561234]
["bitfinex-derivatives","BTCF0:USTF0",1737419650724,0.3608,102030.0,102020.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737419651327,0.3608,102030.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737419651527,0.3608,102030.0,101990.0,0.83561234]
["bitfinex-derivatives","BTCF0:USTF0",1737419651739,0.3608,102040.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419653333,0.3608,102030.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737419653730,0.3608,102030.0,102020.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737419654037,0.400051,102040.0,102020.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737419654038,0.3608,102040.0,102020.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737419654434,0.36136001,102050.0,102040.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737419654635,0.3608,102050.0,102040.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737419655046,0.36227096,102060.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737419655228,0.00147096,102060.0,102050.0,0.57105934]
["bitfinex-derivatives","BTCF0:USTF0",1737419655629,0.00147096,102060.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737419655836,0.00147096,102060.0,102050.0,0.400047]
["bitfinex-derivatives","BTCF0:USTF0",1737419656640,0.3608,102080.0,102070.0,0.039239]
["bitfinex-derivatives","BTCF0:USTF0",1737419656835,0.46886554,102090.0,102070.0,0.17101234]
["bitfinex-derivatives","BTCF0:USTF0",1737419657142,0.46834553,102090.0,102070.0,0.17101234]
["bitfinex-derivatives","BTCF0:USTF0",1737419657345,0.46834553,102090.0,102070.0,0.26899871]
["bitfinex-derivatives","BTCF0:USTF0",1737419657545,0.46834553,102090.0,102080.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737419658640,0.46834553,102090.0,102080.0,0.13719258]
["bitfinex-derivatives","BTCF0:USTF0",1737419658836,0.46834553,102090.0,102080.0,0.44219258]
["bitfinex-derivatives","BTCF0:USTF0",1737419659451,0.04,102090.0,102080.0,0.80299258]
["bitfinex-derivatives","BTCF0:USTF0",1737419659744,0.04,102090.0,102080.0,0.44219258]
["bitfinex-derivatives","BTCF0:USTF0",1737419659933,0.04,102090.0,102080.0,0.344235]
["bitfinex-derivatives","BTCF0:USTF0",1737419660135,0.04,102090.0,102080.0,0.03874866]
["bitfinex-derivatives","BTCF0:USTF0",1737419660330,0.039235,102080.0,102060.0,0.186741]
["bitfinex-derivatives","BTCF0:USTF0",1737419660534,0.400035,102080.0,102060.0,0.186741]
["bitfinex-derivatives","BTCF0:USTF0",1737419660942,0.039235,102080.0,102060.0,0.186741]
["bitfinex-derivatives","BTCF0:USTF0",1737419661142,0.400035,102080.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737419662343,0.4008,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737419663235,0.04,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737419663640,0.04,102090.0,102080.0,0.49799158]
["bitfinex-derivatives","BTCF0:USTF0",1737419664142,0.3608,102120.0,102100.0,0.039227]
["bitfinex-derivatives","BTCF0:USTF0",1737419664340,0.56069458,102130.0,102100.0,0.039227]
["bitfinex-derivatives","BTCF0:USTF0",1737419664341,0.19989458,102130.0,102120.0,0.039219]
["bitfinex-derivatives","BTCF0:USTF0",1737419664536,0.00146974,102140.0,102130.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1737419664739,0.59989858,102160.0,102140.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1737419665147,0.59989858,102160.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737419665344,0.59989858,102160.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737419666245,0.59989858,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419666246,0.19989458,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419666435,0.19989458,102160.0,102150.0,0.400009]
["bitfinex-derivatives","BTCF0:USTF0",1737419666636,0.19989458,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419666940,0.19989458,102160.0,102150.0,0.13710425]
["bitfinex-derivatives","BTCF0:USTF0",1737419667141,0.59990158,102160.0,102130.0,0.331115]
["bitfinex-derivatives","BTCF0:USTF0",1737419667337,0.039211,102150.0,102130.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1737419668051,0.56069458,102160.0,102130.0,0.6297028]
["bitfinex-derivatives","BTCF0:USTF0",1737419668346,0.19989458,102160.0,102150.0,0.21022134]
["bitfinex-derivatives","BTCF0:USTF0",1737419669047,0.22845095,102170.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419669243,0.3142797,102190.0,102160.0,0.560025]
["bitfinex-derivatives","BTCF0:USTF0",1737419669438,0.47142146,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419669650,0.1,102200.0,102190.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737419669850,0.3608,102230.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737419670452,0.3608,102230.0,102220.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1737419670652,0.399978,102230.0,102210.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737419670949,0.3608,102230.0,102200.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737419671452,0.039182,102220.0,102200.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737419671660,0.039182,102220.0,102190.0,0.26883576]
["bitfinex-derivatives","BTCF0:USTF0",1737419671661,0.3608,102220.0,102190.0,0.17101234]
["bitfinex-derivatives","BTCF0:USTF0",1737419671840,0.039194,102190.0,102180.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419672048,0.3608,102200.0,102180.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419672239,0.39999,102200.0,102180.0,0.03927655]
["bitfinex-derivatives","BTCF0:USTF0",1737419672444,0.3608,102200.0,102180.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419672847,0.399994,102190.0,102180.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419673150,0.039201,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419673344,0.760801,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419674156,0.76087955,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419674453,0.72167855,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419674654,2.22167855,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419675045,0.72167855,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419675451,0.57469945,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419675957,0.61390045,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737419676860,0.039213,102140.0,102130.0,0.63651494]
["bitfinex-derivatives","BTCF0:USTF0",1737419677149,0.40009155,102140.0,102130.0,0.63651494]
["bitfinex-derivatives","BTCF0:USTF0",1737419677558,0.22362252,102140.0,102120.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1737419677748,0.57102934,102130.0,102120.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1737419678554,0.400017,102130.0,102120.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1737419678755,0.3608,102130.0,102120.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1737419679052,0.3608,102130.0,102120.0,0.03932597]
["bitfinex-derivatives","BTCF0:USTF0",1737419679250,0.22362252,102140.0,102120.0,0.40012597]
["bitfinex-derivatives","BTCF0:USTF0",1737419679446,0.400012,102150.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737419679754,0.400012,102150.0,102130.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1737419679755,0.039212,102150.0,102130.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1737419679948,0.400003,102170.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419680254,0.039203,102170.0,102130.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737419680455,0.3608,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419680752,0.0014692,102190.0,102160.0,0.53181234]
["bitfinex-derivatives","BTCF0:USTF0",1737419680956,0.0014692,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737419681257,0.4014652,102190.0,102160.0,0.13709446]
["bitfinex-derivatives","BTCF0:USTF0",1737419681444,0.3608,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737419682054,0.3608,102180.0,102160.0,0.400004]
["bitfinex-derivatives","BTCF0:USTF0",1737419682949,0.399999,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737419683148,0.3608,102170.0,102140.0,0.31971234]
["bitfinex-derivatives","BTCF0:USTF0",1737419683362,0.400004,102170.0,102140.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1737419683651,0.400004,102170.0,102140.0,0.13708808]
["bitfinex-derivatives","BTCF0:USTF0",1737419683857,0.3608,102180.0,102150.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737419684053,0.3608,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737419684260,0.399998,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737419686652,0.399998,102180.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419686653,0.039202,102170.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419686859,0.400002,102170.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419687054,0.039202,102170.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419687255,0.399998,102180.0,102140.0,0.26888842]
["bitfinex-derivatives","BTCF0:USTF0",1737419687453,0.399998,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737419687650,0.3608,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737419687855,0.3608,102180.0,102160.0,0.400004]
["bitfinex-derivatives","BTCF0:USTF0",1737419688046,0.3608,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419689149,0.3608,102200.0,102170.0,0.79786929]
["bitfinex-derivatives","BTCF0:USTF0",1737419689455,0.3608,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419689650,0.39999,102200.0,102180.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737419690067,0.39999,102200.0,102170.0,0.328401]
["bitfinex-derivatives","BTCF0:USTF0",1737419690257,0.039202,102170.0,102150.0,0.193008]
["bitfinex-derivatives","BTCF0:USTF0",1737419690457,0.400002,102170.0,102150.0,0.193008]
["bitfinex-derivatives","BTCF0:USTF0",1737419690760,0.3608,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737419690955,0.3608,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419691156,0.3608,102190.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737419691756,0.3608,102200.0,102180.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737419691962,0.3608,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419692663,0.3608,102200.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737419692964,0.39999,102200.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737419693169,0.3608,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419693368,0.399998,102180.0,102160.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737419693557,0.399998,102180.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419693762,0.399998,102180.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419694267,0.399998,102180.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419694466,0.3608,102180.0,102160.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737419694864,0.3608,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419695771,0.399995,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419697067,0.3608,102180.0,102140.0,0.689212]
["bitfinex-derivatives","BTCF0:USTF0",1737419697271,0.400006,102160.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419698159,0.3608,102160.0,102140.0,0.45868566]
["bitfinex-derivatives","BTCF0:USTF0",1737419698360,0.3608,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419698672,0.400002,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419699561,0.039202,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419700080,0.400002,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419700256,0.3608,102160.0,102130.0,0.23493408]
["bitfinex-derivatives","BTCF0:USTF0",1737419700462,0.400008,102160.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737419700666,0.400008,102160.0,102140.0,0.400013]
["bitfinex-derivatives","BTCF0:USTF0",1737419700867,0.400009,102150.0,102130.0,0.27415008]
["bitfinex-derivatives","BTCF0:USTF0",1737419701061,0.400013,102140.0,102130.0,0.23493408]
["bitfinex-derivatives","BTCF0:USTF0",1737419701968,0.57102534,102140.0,102130.0,0.23493408]
["bitfinex-derivatives","BTCF0:USTF0",1737419702272,0.57102534,102140.0,102130.0,0.23346561]
["bitfinex-derivatives","BTCF0:USTF0",1737419702474,0.039217,102130.0,102120.0,0.35030339]
["bitfinex-derivatives","BTCF0:USTF0",1737419702664,0.400017,102130.0,102110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419702972,0.57103334,102120.0,102110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419703671,0.57113831,102120.0,102110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419703870,0.40012597,102120.0,102110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419704169,0.57113831,102120.0,102100.0,0.80204265]
["bitfinex-derivatives","BTCF0:USTF0",1737419704376,0.400025,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419705173,0.40012246,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419707369,0.36089746,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419708265,0.40012146,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419708667,0.36089746,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419708874,9.746e-05,102110.0,102100.0,0.67104034]
["bitfinex-derivatives","BTCF0:USTF0",1737419709172,0.08769422,102110.0,102100.0,0.500028]
["bitfinex-derivatives","BTCF0:USTF0",1737419709367,0.48771822,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419709558,0.08769422,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419709765,0.08769422,102110.0,102100.0,0.500028]
["bitfinex-derivatives","BTCF0:USTF0",1737419710463,0.08769422,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419710665,0.08769422,102110.0,102100.0,0.500028]
["bitfinex-derivatives","BTCF0:USTF0",1737419710867,0.48771922,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419711873,0.44849422,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419712373,0.48771822,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419712567,0.039238,102080.0,102060.0,0.1518832]
["bitfinex-derivatives","BTCF0:USTF0",1737419712761,0.039238,102080.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419712762,0.03933166,102070.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419712971,0.40013166,102070.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419713176,0.03933166,102070.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419714069,0.03933166,102070.0,102060.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1737419714271,0.03933166,102070.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419714978,9.166e-05,102070.0,102060.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1737419715166,0.36089166,102070.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419715366,0.40013166,102070.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419715566,0.571144,102070.0,102060.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419716065,0.039244,102060.0,102030.0,0.00146994]
["bitfinex-derivatives","BTCF0:USTF0",1737419716375,0.039251,102040.0,102030.0,0.00146994]
["bitfinex-derivatives","BTCF0:USTF0",1737419716573,0.400048,102050.0,102030.0,0.36226994]
["bitfinex-derivatives","BTCF0:USTF0",1737419716773,0.3608,102040.0,102030.0,0.00146994]
["bitfinex-derivatives","BTCF0:USTF0",1737419716971,0.400051,102040.0,102030.0,0.00146994]
["bitfinex-derivatives","BTCF0:USTF0",1737419717170,0.400051,102040.0,102010.0,0.0094721]
["bitfinex-derivatives","BTCF0:USTF0",1737419717171,0.039255,102030.0,102010.0,0.0094721]
["bitfinex-derivatives","BTCF0:USTF0",1737419717370,0.039255,102030.0,102010.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1737419717371,0.400055,102030.0,102010.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1737419717573,0.039259,102020.0,102000.0,0.193667]
["bitfinex-derivatives","BTCF0:USTF0",1737419717871,0.039259,102020.0,102000.0,0.554467]
["bitfinex-derivatives","BTCF0:USTF0",1737419718072,0.039259,102020.0,102000.0,0.193667]
["bitfinex-derivatives","BTCF0:USTF0",1737419718468,0.039259,102020.0,102000.0,0.554467]
["bitfinex-derivatives","BTCF0:USTF0",1737419718975,0.039259,102020.0,102000.0,0.193667]
["bitfinex-derivatives","BTCF0:USTF0",1737419719277,0.039259,102020.0,102000.0,0.554467]
["bitfinex-derivatives","BTCF0:USTF0",1737419719473,0.400055,102030.0,102010.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737419719775,0.40015433,102040.0,102020.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737419719978,0.00010233,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419720180,0.00010233,102040.0,102020.0,0.0980296]
["bitfinex-derivatives","BTCF0:USTF0",1737419720375,0.00010233,102040.0,102030.0,0.400055]
["bitfinex-derivatives","BTCF0:USTF0",1737419721175,0.00010233,102040.0,102030.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737419721375,0.00010233,102040.0,102030.0,0.400055]
["bitfinex-derivatives","BTCF0:USTF0",1737419721673,0.400044,102060.0,102040.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1737419721876,0.400044,102060.0,102040.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1737419722179,0.60402076,102060.0,102040.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1737419722363,0.20397676,102060.0,102050.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737419722567,0.2433066,102060.0,102050.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737419722978,0.2040626,102060.0,102050.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737419723775,0.14582724,102070.0,102060.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737419723977,0.14582724,102070.0,102060.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737419724178,0.14435659,102070.0,102060.0,0.57105634]
["bitfinex-derivatives","BTCF0:USTF0",1737419724373,0.17278906,102080.0,102070.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737419724573,0.17278906,102080.0,102070.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1737419724776,0.00147019,102100.0,102090.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737419724971,0.00147019,102100.0,102090.0,0.760832]
["bitfinex-derivatives","BTCF0:USTF0",1737419727177,0.00974659,102120.0,102110.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1737419727377,0.60321365,102140.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737419727588,0.60321365,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419727777,0.24241165,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419727976,0.24241165,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419728175,0.20319865,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419728376,0.20319865,102140.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737419728576,0.24241165,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419728778,0.20319865,102140.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737419729177,0.20319865,102140.0,102110.0,0.52037418]
["bitfinex-derivatives","BTCF0:USTF0",1737419729381,0.24241265,102140.0,102120.0,0.039219]
["bitfinex-derivatives","BTCF0:USTF0",1737419729875,0.03922,102130.0,102110.0,0.19879818]
["bitfinex-derivatives","BTCF0:USTF0",1737419730083,0.400021,102120.0,102110.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737419730276,0.039221,102120.0,102110.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737419730679,1.539221,102120.0,102110.0,0.188924]
["bitfinex-derivatives","BTCF0:USTF0",1737419730875,1.5,102120.0,102110.0,0.188924]
["bitfinex-derivatives","BTCF0:USTF0",1737419731975,0.039217,102130.0,102110.0,0.188924]
["bitfinex-derivatives","BTCF0:USTF0",1737419732580,0.3608,102140.0,102110.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737419732786,0.039213,102140.0,102120.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1737419732989,0.039213,102140.0,102120.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1737419733184,0.400009,102150.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737419733991,0.3608,102150.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737419734175,0.54177221,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419734578,0.400007,102160.0,102130.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1737419734778,0.400007,102160.0,102130.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737419734980,0.400007,102160.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419735282,0.3608,102160.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737419735484,0.3608,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419735884,0.5516172,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737419736083,0.00146921,102170.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419736283,0.20319865,102180.0,102170.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737419736482,0.20319865,102180.0,102170.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737419737693,0.20319865,102180.0,102170.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737419737882,0.20319865,102180.0,102170.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737419738189,0.20319865,102180.0,102170.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737419738488,0.20319865,102180.0,102170.0,0.49787229]
["bitfinex-derivatives","BTCF0:USTF0",1737419738876,0.4608,102200.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419739083,0.3608,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419739376,0.499992,102200.0,102180.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737419740090,0.039194,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419740291,0.49999,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419740483,0.4608,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419742487,0.1,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419742690,0.1,102200.0,102190.0,0.49784614]
["bitfinex-derivatives","BTCF0:USTF0",1737419742878,0.1,102200.0,102190.0,0.63964614]
["bitfinex-derivatives","BTCF0:USTF0",1737419743082,0.1,102200.0,102190.0,0.27884614]
["bitfinex-derivatives","BTCF0:USTF0",1737419743284,0.1,102200.0,102190.0,0.78814614]
["bitfinex-derivatives","BTCF0:USTF0",1737419743490,0.3608,102230.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737419744294,0.36226822,102240.0,102230.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737419746392,0.00146822,102240.0,102230.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737419746786,0.64329865,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419746787,0.20319865,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419746984,0.21303588,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419747288,0.00983723,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419747479,0.53275045,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737419747679,0.039163,102270.0,102250.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1737419747894,0.3608,102260.0,102240.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737419748089,0.7216,102250.0,102230.0,0.180478]
["bitfinex-derivatives","BTCF0:USTF0",1737419748284,0.399967,102260.0,102230.0,0.180478]
["bitfinex-derivatives","BTCF0:USTF0",1737419748489,1.8608,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737419748684,0.690363,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737419748986,0.540663,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737419749189,2.040663,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737419749893,2.040663,102270.0,102230.0,0.541278]
["bitfinex-derivatives","BTCF0:USTF0",1737419749894,0.39997,102260.0,102230.0,0.541278]
["bitfinex-derivatives","BTCF0:USTF0",1737419750108,0.039173,102250.0,102230.0,0.180478]
["bitfinex-derivatives","BTCF0:USTF0",1737419750284,0.3608,102240.0,102220.0,0.00146729]
["bitfinex-derivatives","BTCF0:USTF0",1737419750488,0.039178,102230.0,102220.0,0.00146729]
["bitfinex-derivatives","BTCF0:USTF0",1737419750899,0.399975,102240.0,102210.0,0.30128015]
["bitfinex-derivatives","BTCF0:USTF0",1737419751092,0.3608,102240.0,102220.0,0.399981]
["bitfinex-derivatives","BTCF0:USTF0",1737419751291,0.399971,102250.0,102230.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737419752199,0.039167,102260.0,102240.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737419752498,0.540664,102270.0,102230.0,0.53181234]
["bitfinex-derivatives","BTCF0:USTF0",1737419752700,0.540664,102270.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737419753403,0.039176,102240.0,102220.0,0.04064827]
["bitfinex-derivatives","BTCF0:USTF0",1737419753592,0.399976,102240.0,102220.0,0.04064827]
["bitfinex-derivatives","BTCF0:USTF0",1737419753998,0.399978,102230.0,102220.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1737419754495,0.399978,102230.0,102200.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1737419754496,0.039186,102210.0,102200.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1737419754688,0.039194,102190.0,102180.0,0.00146761]
["bitfinex-derivatives","BTCF0:USTF0",1737419754892,0.399994,102190.0,102180.0,0.00146761]
["bitfinex-derivatives","BTCF0:USTF0",1737419755100,0.3608,102190.0,102180.0,0.00146761]
["bitfinex-derivatives","BTCF0:USTF0",1737419755292,0.3608,102190.0,102180.0,0.04066561]
["bitfinex-derivatives","BTCF0:USTF0",1737419756095,0.89261234,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737419756403,0.89268586,102190.0,102150.0,0.023057]
["bitfinex-derivatives","BTCF0:USTF0",1737419756601,0.3608,102160.0,102150.0,0.03928684]
["bitfinex-derivatives","BTCF0:USTF0",1737419756901,0.3608,102170.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419757495,0.3608,102170.0,102160.0,0.13706672]
["bitfinex-derivatives","BTCF0:USTF0",1737419757898,0.3608,102170.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419759802,0.53181234,102170.0,102150.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419760010,0.400005,102160.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737419760305,0.7216,102140.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737419760704,0.7216,102140.0,102130.0,0.13709787]
["bitfinex-derivatives","BTCF0:USTF0",1737419761304,0.3608,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737419762297,0.3608,102150.0,102140.0,0.13711004]
["bitfinex-derivatives","BTCF0:USTF0",1737419762501,0.00010795,102170.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419762502,0.36090795,102170.0,102160.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737419763108,0.36090795,102170.0,102160.0,0.13710504]
["bitfinex-derivatives","BTCF0:USTF0",1737419763605,9.5e-07,102170.0,102160.0,0.13710504]
["bitfinex-derivatives","BTCF0:USTF0",1737419764202,4.9e-07,102180.0,102170.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737419764403,4.9e-07,102180.0,102170.0,0.21021334]
["bitfinex-derivatives","BTCF0:USTF0",1737419764693,0.17101234,102230.0,102170.0,0.21021334]
["bitfinex-derivatives","BTCF0:USTF0",1737419764694,0.37071822,102230.0,102170.0,0.88569334]
["bitfinex-derivatives","BTCF0:USTF0",1737419764894,0.37071822,102230.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737419765111,0.73159862,102230.0,102190.0,0.53336729]
["bitfinex-derivatives","BTCF0:USTF0",1737419765311,0.3608,102210.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419765515,0.3608,102220.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419765702,0.3608,102210.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419766711,0.3608,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737419767405,0.3608,102220.0,102210.0,0.13702857]
["bitfinex-derivatives","BTCF0:USTF0",1737419769907,0.3608804,102230.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737419770409,8.04e-05,102230.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737419771310,8.04e-05,102230.0,102220.0,0.30801776]
["bitfinex-derivatives","BTCF0:USTF0",1737419771707,8.04e-05,102230.0,102220.0,0.36016192]
["bitfinex-derivatives","BTCF0:USTF0",1737419772501,0.3608,102260.0,102220.0,0.66016192]
["bitfinex-derivatives","BTCF0:USTF0",1737419772817,0.3608,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737419773205,0.3608,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419773510,0.3608,102270.0,102260.0,0.09236401]
["bitfinex-derivatives","BTCF0:USTF0",1737419773910,0.399963,102270.0,102260.0,0.05319701]
["bitfinex-derivatives","BTCF0:USTF0",1737419774108,0.399963,102270.0,102250.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1737419774109,0.039167,102260.0,102250.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1737419774308,0.399967,102260.0,102240.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737419774612,0.7216,102250.0,102230.0,0.6132555]
["bitfinex-derivatives","BTCF0:USTF0",1737419774810,0.3608,102240.0,102230.0,0.19012483]
["bitfinex-derivatives","BTCF0:USTF0",1737419775124,0.3608,102240.0,102230.0,0.26335201]
["bitfinex-derivatives","BTCF0:USTF0",1737419775412,0.3608,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737419776015,0.3608,102250.0,102240.0,0.13697929]
["bitfinex-derivatives","BTCF0:USTF0",1737419776214,0.399967,102260.0,102240.0,0.13697929]
["bitfinex-derivatives","BTCF0:USTF0",1737419776410,0.3608,102270.0,102240.0,0.13697929]
["bitfinex-derivatives","BTCF0:USTF0",1737419776411,0.3608,102270.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737419776603,0.3608,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419777712,0.3608,102270.0,102260.0,0.13696172]
["bitfinex-derivatives","BTCF0:USTF0",1737419779213,0.3608,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419781006,0.3608,102270.0,102240.0,0.0096862]
["bitfinex-derivatives","BTCF0:USTF0",1737419781007,0.53181234,102270.0,102240.0,0.0096862]
["bitfinex-derivatives","BTCF0:USTF0",1737419781214,0.760771,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737419781403,0.760771,102250.0,102220.0,0.00146731]
["bitfinex-derivatives","BTCF0:USTF0",1737419781608,0.3608,102230.0,102220.0,0.05030551]
["bitfinex-derivatives","BTCF0:USTF0",1737419781906,0.3608,102240.0,102230.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737419782207,0.3608,102240.0,102230.0,0.21019034]
["bitfinex-derivatives","BTCF0:USTF0",1737419782410,0.3608,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737419782813,0.3608,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737419783018,0.3608,102260.0,102250.0,0.21018334]
["bitfinex-derivatives","BTCF0:USTF0",1737419783407,0.3608,102260.0,102250.0,0.35438334]
["bitfinex-derivatives","BTCF0:USTF0",1737419783712,0.3608,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737419784419,0.3608,102270.0,102260.0,0.13696172]
["bitfinex-derivatives","BTCF0:USTF0",1737419784919,0.3608,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737419786010,0.399959,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737419787009,0.3608,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737419788115,0.3608,102290.0,102280.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737419789324,0.3608,102290.0,102280.0,0.13692504]
["bitfinex-derivatives","BTCF0:USTF0",1737419789514,0.3608,102290.0,102280.0,0.30793738]
["bitfinex-derivatives","BTCF0:USTF0",1737419789713,0.22830775,102300.0,102290.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737419790516,0.21611742,102300.0,102290.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737419791113,0.1,102300.0,102290.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737419791621,0.1,102300.0,102290.0,0.13691148]
["bitfinex-derivatives","BTCF0:USTF0",1737419793123,0.1,102300.0,102290.0,0.28551148]
["bitfinex-derivatives","BTCF0:USTF0",1737419793523,0.1,102300.0,102290.0,0.2974132]
["bitfinex-derivatives","BTCF0:USTF0",1737419795128,0.15611742,102310.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737419795527,0.439948,102310.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737419795714,0.583248,102310.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737419796113,0.736748,102310.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737419796516,0.6976,102310.0,102270.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1737419796719,0.6976,102310.0,102280.0,0.039158]
["bitfinex-derivatives","BTCF0:USTF0",1737419796720,0.3608,102290.0,102280.0,0.039158]
["bitfinex-derivatives","BTCF0:USTF0",1737419797017,0.3608,102300.0,102290.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737419797922,0.5441,102310.0,102290.0,0.13691148]
["bitfinex-derivatives","BTCF0:USTF0",1737419798119,0.5441,102310.0,102300.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1737419798724,0.71827614,102310.0,102300.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1737419798921,0.57497614,102310.0,102300.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1737419799121,0.57497614,102310.0,102300.0,0.13689693]
["bitfinex-derivatives","BTCF0:USTF0",1737419799523,0.62253975,102340.0,102330.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737419799723,0.62253975,102340.0,102330.0,0.21015134]
["bitfinex-derivatives","BTCF0:USTF0",1737419800027,0.62253975,102340.0,102330.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737419800924,0.62107314,102340.0,102330.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737419801327,0.62107314,102340.0,102300.0,0.31430137]
["bitfinex-derivatives","BTCF0:USTF0",1737419801528,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737419801724,0.7216,102320.0,102310.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1737419802530,0.6597,102330.0,102310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419802726,0.6597,102330.0,102320.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1737419802727,0.2989,102330.0,102320.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1737419802926,0.6597,102330.0,102320.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1737419803727,0.69884,102330.0,102320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737419803929,0.69884,102330.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419803930,0.86985234,102330.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419804130,0.399945,102320.0,102300.0,0.04061716]
["bitfinex-derivatives","BTCF0:USTF0",1737419804330,0.3608,102310.0,102300.0,0.04061716]
["bitfinex-derivatives","BTCF0:USTF0",1737419804632,0.3608,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419805334,0.7216,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419806323,0.87098199,102320.0,102300.0,0.04061716]
["bitfinex-derivatives","BTCF0:USTF0",1737419806526,0.3608,102310.0,102300.0,0.04061716]
["bitfinex-derivatives","BTCF0:USTF0",1737419806931,0.3608,102310.0,102300.0,0.15085515]
["bitfinex-derivatives","BTCF0:USTF0",1737419807233,0.47736279,102320.0,102300.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1737419807434,0.47736279,102320.0,102310.0,0.14938499]
["bitfinex-derivatives","BTCF0:USTF0",1737419807728,0.11656279,102320.0,102310.0,0.14938499]
["bitfinex-derivatives","BTCF0:USTF0",1737419807934,0.11656279,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419808122,0.11656279,102320.0,102310.0,0.13688437]
["bitfinex-derivatives","BTCF0:USTF0",1737419809526,0.11656279,102320.0,102310.0,0.24712236]
["bitfinex-derivatives","BTCF0:USTF0",1737419809727,0.14570349,102330.0,102310.0,0.306728]
["bitfinex-derivatives","BTCF0:USTF0",1737419809927,0.14570349,102330.0,102320.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737419810327,4.9e-07,102330.0,102320.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737419810531,0.47743533,102330.0,102320.0,0.19005035]
["bitfinex-derivatives","BTCF0:USTF0",1737419810835,0.47739533,102330.0,102320.0,0.09231298]
["bitfinex-derivatives","BTCF0:USTF0",1737419811024,0.47739533,102330.0,102320.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737419811225,0.11659533,102330.0,102320.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737419813231,0.47739533,102330.0,102310.0,0.05113058]
["bitfinex-derivatives","BTCF0:USTF0",1737419813436,0.399944,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419813634,0.8045,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419813834,0.80517812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419814339,0.29587812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419814535,0.00067812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419814730,0.36147812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419815441,0.00067812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419816234,0.00067812,102320.0,102310.0,0.13688437]
["bitfinex-derivatives","BTCF0:USTF0",1737419816434,0.00067812,102320.0,102310.0,0.19006234]
["bitfinex-derivatives","BTCF0:USTF0",1737419817340,0.36147812,102320.0,102310.0,0.09232497]
["bitfinex-derivatives","BTCF0:USTF0",1737419817735,0.40062212,102320.0,102300.0,0.05252651]
["bitfinex-derivatives","BTCF0:USTF0",1737419817929,0.3608,102310.0,102300.0,0.09388003]
["bitfinex-derivatives","BTCF0:USTF0",1737419818129,0.399947,102310.0,102290.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737419818333,0.3608,102300.0,102290.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737419818542,0.36147812,102320.0,102290.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737419818737,0.00067812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419818937,0.00067812,102320.0,102310.0,0.09240838]
["bitfinex-derivatives","BTCF0:USTF0",1737419819644,0.00067812,102320.0,102310.0,0.19015531]
["bitfinex-derivatives","BTCF0:USTF0",1737419820437,0.40062212,102320.0,102310.0,0.09240838]
["bitfinex-derivatives","BTCF0:USTF0",1737419820744,0.36147812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419820948,0.36147812,102320.0,102300.0,0.44580435]
["bitfinex-derivatives","BTCF0:USTF0",1737419821145,0.3608,102310.0,102300.0,0.44580435]
["bitfinex-derivatives","BTCF0:USTF0",1737419821937,0.00067812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419822450,0.36147812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419823040,0.40062212,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419823351,0.5761596,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419823644,0.5370156,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419824641,0.5370156,102320.0,102310.0,0.20899063]
["bitfinex-derivatives","BTCF0:USTF0",1737419824642,0.1762156,102320.0,102310.0,0.20899063]
["bitfinex-derivatives","BTCF0:USTF0",1737419824842,0.1762156,102320.0,102310.0,0.36001917]
["bitfinex-derivatives","BTCF0:USTF0",1737419825042,0.1762156,102320.0,102310.0,0.65051917]
["bitfinex-derivatives","BTCF0:USTF0",1737419826852,0.1762156,102320.0,102310.0,1.01131917]
["bitfinex-derivatives","BTCF0:USTF0",1737419827550,0.36147812,102320.0,102310.0,0.26648299]
["bitfinex-derivatives","BTCF0:USTF0",1737419827752,0.36147812,102320.0,102310.0,0.21319182]
["bitfinex-derivatives","BTCF0:USTF0",1737419828049,0.40062212,102320.0,102310.0,0.21319182]
["bitfinex-derivatives","BTCF0:USTF0",1737419828653,0.40062212,102320.0,102300.0,0.52123098]
["bitfinex-derivatives","BTCF0:USTF0",1737419828654,0.65837812,102320.0,102300.0,0.52123098]
["bitfinex-derivatives","BTCF0:USTF0",1737419828860,0.3608,102310.0,102300.0,0.56038198]
["bitfinex-derivatives","BTCF0:USTF0",1737419829051,2.19752212,102320.0,102300.0,0.56038198]
["bitfinex-derivatives","BTCF0:USTF0",1737419829241,0.3608,102310.0,102300.0,0.56038198]
["bitfinex-derivatives","BTCF0:USTF0",1737419829851,0.36147812,102320.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737419830153,1.2e-07,102320.0,102310.0,0.399947]
["bitfinex-derivatives","BTCF0:USTF0",1737419830355,0.17553748,102340.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737419830659,0.3608,102350.0,102340.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1737419831049,0.3608,102350.0,102340.0,0.13685427]
["bitfinex-derivatives","BTCF0:USTF0",1737419831349,0.79535255,102360.0,102350.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737419831350,0.43455255,102360.0,102350.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737419831549,0.43455255,102360.0,102350.0,0.56977563]
["bitfinex-derivatives","BTCF0:USTF0",1737419831751,0.43455255,102360.0,102350.0,0.71887563]
["bitfinex-derivatives","BTCF0:USTF0",1737419831953,0.32841955,102360.0,102350.0,0.71887563]
["bitfinex-derivatives","BTCF0:USTF0",1737419832150,0.3608,102380.0,102370.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737419832358,0.3608,102380.0,102370.0,0.20896863]
["bitfinex-derivatives","BTCF0:USTF0",1737419832560,0.62107314,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419833050,0.26027314,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419833253,0.26027314,102390.0,102380.0,0.13679155]
["bitfinex-derivatives","BTCF0:USTF0",1737419834043,0.26027314,102390.0,102370.0,0.31114363]
["bitfinex-derivatives","BTCF0:USTF0",1737419834044,0.62107314,102390.0,102360.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1737419834245,0.3608,102380.0,102370.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737419835056,0.399921,102380.0,102370.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737419835358,0.399921,102380.0,102360.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737419835558,0.3608,102370.0,102360.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737419835759,0.36132001,102380.0,102370.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737419836064,0.3608,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419837453,0.3608,102390.0,102380.0,0.13679155]
["bitfinex-derivatives","BTCF0:USTF0",1737419838864,0.4608,102400.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737419839064,0.8216,102400.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737419839264,0.860715,102400.0,102380.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737419839464,0.3608,102390.0,102380.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737419840569,0.3608,102390.0,102380.0,0.30663418]
["bitfinex-derivatives","BTCF0:USTF0",1737419840866,0.4608,102400.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737419841459,0.3608,102420.0,102390.0,0.13678755]
["bitfinex-derivatives","BTCF0:USTF0",1737419841767,0.3608,102420.0,102410.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737419844664,0.3608,102420.0,102410.0,0.14909987]
["bitfinex-derivatives","BTCF0:USTF0",1737419844858,0.3608,102420.0,102410.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737419845063,0.03911,102410.0,102390.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737419845265,2.2216,102400.0,102390.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737419845460,0.7216,102400.0,102390.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737419845666,0.6647,102410.0,102380.0,0.12495736]
["bitfinex-derivatives","BTCF0:USTF0",1737419845859,0.3608,102400.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737419846061,0.039117,102390.0,102380.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737419846266,0.039123,102380.0,102370.0,0.23260853]
["bitfinex-derivatives","BTCF0:USTF0",1737419846565,2.00991387,102380.0,102370.0,0.23260853]
["bitfinex-derivatives","BTCF0:USTF0",1737419846767,0.399923,102380.0,102370.0,0.23260853]
["bitfinex-derivatives","BTCF0:USTF0",1737419847679,0.3608,102380.0,102370.0,0.27173353]
["bitfinex-derivatives","BTCF0:USTF0",1737419847873,0.5151,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419848069,0.554217,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419848268,0.554217,102390.0,102370.0,0.27173153]
["bitfinex-derivatives","BTCF0:USTF0",1737419848469,0.3608,102380.0,102370.0,0.27173153]
["bitfinex-derivatives","BTCF0:USTF0",1737419848676,0.5151,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419848867,0.554218,102390.0,102370.0,0.27173153]
["bitfinex-derivatives","BTCF0:USTF0",1737419849069,0.3608,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737419850068,0.5151,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419850266,0.554217,102390.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737419852474,0.5151,102390.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737419852783,0.5151,102390.0,102360.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737419852784,0.3608,102370.0,102360.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737419852969,0.554217,102390.0,102360.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737419853170,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419854274,0.399917,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419855278,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419855580,0.5146,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419856679,0.399919,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419856880,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419857077,0.399921,102380.0,102360.0,0.01414594]
["bitfinex-derivatives","BTCF0:USTF0",1737419857287,0.399925,102370.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737419858079,0.399925,102370.0,102340.0,0.89596626]
["bitfinex-derivatives","BTCF0:USTF0",1737419858282,0.3608,102360.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737419858982,0.3608,102360.0,102350.0,0.13682264]
["bitfinex-derivatives","BTCF0:USTF0",1737419861378,0.3608,102380.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737419861680,0.3608,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737419862378,0.3608,102380.0,102350.0,0.16973692]
["bitfinex-derivatives","BTCF0:USTF0",1737419862692,0.3608,102360.0,102350.0,0.13681409]
["bitfinex-derivatives","BTCF0:USTF0",1737419862980,0.3608,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737419863369,0.3608,102370.0,102350.0,0.13683318]
["bitfinex-derivatives","BTCF0:USTF0",1737419863566,0.3608,102380.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737419863773,0.3608,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737419864975,0.3608,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419865180,0.14517113,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419865678,0.14517113,102390.0,102380.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737419867373,0.50597113,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419867581,0.14517113,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419868187,0.50597113,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737419868373,0.50597113,102390.0,102380.0,0.27173053]
["bitfinex-derivatives","BTCF0:USTF0",1737419868374,0.3608,102390.0,102380.0,0.27173053]
["bitfinex-derivatives","BTCF0:USTF0",1737419868773,0.399919,102390.0,102380.0,0.27173053]
["bitfinex-derivatives","BTCF0:USTF0",1737419868968,0.399919,102390.0,102380.0,0.28588467]
["bitfinex-derivatives","BTCF0:USTF0",1737419869183,0.399919,102390.0,102380.0,0.23260853]
["bitfinex-derivatives","BTCF0:USTF0",1737419869487,0.039122,102380.0,102370.0,0.28862245]
["bitfinex-derivatives","BTCF0:USTF0",1737419869677,0.66737138,102380.0,102370.0,0.28862245]
["bitfinex-derivatives","BTCF0:USTF0",1737419869872,0.039126,102370.0,102360.0,0.73501079]
["bitfinex-derivatives","BTCF0:USTF0",1737419870071,0.039126,102370.0,102340.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1737419870072,0.039134,102350.0,102340.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1737419870279,0.87088338,102350.0,102340.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1737419870684,0.7216,102350.0,102340.0,0.03925027]
["bitfinex-derivatives","BTCF0:USTF0",1737419872177,0.7216,102350.0,102340.0,0.18745027]
["bitfinex-derivatives","BTCF0:USTF0",1737419874687,0.87088338,102350.0,102340.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1737419874989,1.44028338,102350.0,102320.0,0.18601089]
["bitfinex-derivatives","BTCF0:USTF0",1737419875192,0.760741,102330.0,102320.0,0.00146589]
["bitfinex-derivatives","BTCF0:USTF0",1737419875484,0.760741,102330.0,102310.0,0.47872493]
["bitfinex-derivatives","BTCF0:USTF0",1737419875677,0.3608,102320.0,102310.0,0.47872493]
["bitfinex-derivatives","BTCF0:USTF0",1737419875877,0.36088467,102320.0,102310.0,0.47872493]
["bitfinex-derivatives","BTCF0:USTF0",1737419876080,0.36088467,102320.0,102310.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1737419877186,0.36088467,102320.0,102310.0,0.28098537]
["bitfinex-derivatives","BTCF0:USTF0",1737419877788,0.36088467,102320.0,102310.0,0.39113475]
["bitfinex-derivatives","BTCF0:USTF0",1737419878086,0.36088467,102320.0,102310.0,0.40543816]
["bitfinex-derivatives","BTCF0:USTF0",1737419878290,0.36088467,102320.0,102310.0,0.29528878]
["bitfinex-derivatives","BTCF0:USTF0",1737419878483,0.36088467,102320.0,102310.0,0.40543816]
["bitfinex-derivatives","BTCF0:USTF0",1737419878793,0.36088467,102320.0,102310.0,0.29528878]
["bitfinex-derivatives","BTCF0:USTF0",1737419878986,0.36088467,102320.0,102310.0,0.40543816]
["bitfinex-derivatives","BTCF0:USTF0",1737419879394,0.36088467,102320.0,102310.0,0.29528878]
["bitfinex-derivatives","BTCF0:USTF0",1737419879991,0.4484465,102320.0,102310.0,0.29528878]
["bitfinex-derivatives","BTCF0:USTF0",1737419880482,0.0876465,102320.0,102310.0,0.40543816]
["bitfinex-derivatives","BTCF0:USTF0",1737419881698,0.0876465,102320.0,102310.0,0.76623816]
["bitfinex-derivatives","BTCF0:USTF0",1737419882091,0.10781561,102330.0,102310.0,0.76623816]
["bitfinex-derivatives","BTCF0:USTF0",1737419882387,0.50597113,102340.0,102320.0,0.14929438]
["bitfinex-derivatives","BTCF0:USTF0",1737419882594,0.50597113,102340.0,102330.0,0.353341]
["bitfinex-derivatives","BTCF0:USTF0",1737419883077,0.50597113,102340.0,102330.0,0.45107837]
["bitfinex-derivatives","BTCF0:USTF0",1737419883793,0.44828681,102340.0,102330.0,0.45107837]
["bitfinex-derivatives","BTCF0:USTF0",1737419883994,0.44828681,102340.0,102330.0,0.56122775]
["bitfinex-derivatives","BTCF0:USTF0",1737419884896,0.44828681,102340.0,102330.0,0.45107837]
["bitfinex-derivatives","BTCF0:USTF0",1737419885086,0.44828681,102340.0,102330.0,0.353341]
["bitfinex-derivatives","BTCF0:USTF0",1737419886784,0.48742481,102340.0,102330.0,0.196441]
["bitfinex-derivatives","BTCF0:USTF0",1737419887692,0.55843619,102340.0,102310.0,0.31390341]
["bitfinex-derivatives","BTCF0:USTF0",1737419887996,0.039149,102310.0,102300.0,0.139153]
["bitfinex-derivatives","BTCF0:USTF0",1737419888192,0.039149,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419888193,0.51009838,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419889093,0.039157,102290.0,102280.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419889388,0.039161,102280.0,102270.0,0.33037845]
["bitfinex-derivatives","BTCF0:USTF0",1737419889590,0.51011038,102280.0,102270.0,0.33037845]
["bitfinex-derivatives","BTCF0:USTF0",1737419889794,0.399961,102280.0,102270.0,0.33037845]
["bitfinex-derivatives","BTCF0:USTF0",1737419890298,0.3608,102280.0,102270.0,0.36954245]
["bitfinex-derivatives","BTCF0:USTF0",1737419890493,0.36087352,102280.0,102270.0,0.36954245]
["bitfinex-derivatives","BTCF0:USTF0",1737419890990,0.40003452,102280.0,102270.0,0.33037845]
["bitfinex-derivatives","BTCF0:USTF0",1737419891694,0.5101839,102280.0,102270.0,0.33037845]
["bitfinex-derivatives","BTCF0:USTF0",1737419891993,0.40003452,102280.0,102270.0,0.33037845]
["bitfinex-derivatives","BTCF0:USTF0",1737419892185,0.40003452,102280.0,102250.0,0.341972]
["bitfinex-derivatives","BTCF0:USTF0",1737419892387,0.3608,102260.0,102250.0,0.341972]
["bitfinex-derivatives","BTCF0:USTF0",1737419892792,0.3608,102260.0,102210.0,0.73863617]
["bitfinex-derivatives","BTCF0:USTF0",1737419892793,0.3608,102240.0,102210.0,0.34847617]
["bitfinex-derivatives","BTCF0:USTF0",1737419893096,0.87093338,102220.0,102210.0,0.34847617]
["bitfinex-derivatives","BTCF0:USTF0",1737419893285,0.87093338,102220.0,102210.0,0.15072637]
["bitfinex-derivatives","BTCF0:USTF0",1737419893595,1.28108276,102220.0,102210.0,0.15072637]
["bitfinex-derivatives","BTCF0:USTF0",1737419893809,1.17104382,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419893994,1.2811932,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737419894192,1.28108276,102220.0,102200.0,0.83694417]
["bitfinex-derivatives","BTCF0:USTF0",1737419894394,0.51013638,102210.0,102200.0,0.83694417]
["bitfinex-derivatives","BTCF0:USTF0",1737419894796,0.81013638,102210.0,102200.0,0.83694417]
["bitfinex-derivatives","BTCF0:USTF0",1737419894998,2.31023194,102210.0,102200.0,0.83694417]
["bitfinex-derivatives","BTCF0:USTF0",1737419895495,0.81023194,102210.0,102200.0,0.83694417]
["bitfinex-derivatives","BTCF0:USTF0",1737419895686,0.51023194,102210.0,102200.0,0.83694417]
["bitfinex-derivatives","BTCF0:USTF0",1737419896298,0.51023194,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737419897099,0.77104494,102210.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419897406,0.3608,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419899702,0.039192,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419899703,0.3608,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419899905,0.41341066,102210.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419900101,0.3608,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419900499,0.51014238,102200.0,102170.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737419900898,0.3608,102190.0,102170.0,0.13705314]
["bitfinex-derivatives","BTCF0:USTF0",1737419901096,0.51014438,102190.0,102170.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737419901297,0.3608,102180.0,102170.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737419901802,0.399995,102190.0,102170.0,0.13706272]
["bitfinex-derivatives","BTCF0:USTF0",1737419902002,0.3608,102180.0,102160.0,0.17175838]
["bitfinex-derivatives","BTCF0:USTF0",1737419902196,1.71510248,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737419902516,1.71510248,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419902693,1.35430248,102180.0,102170.0,0.14935238]
["bitfinex-derivatives","BTCF0:USTF0",1737419902893,1.35430248,102180.0,102170.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737419903101,0.31758451,102180.0,102170.0,0.49786951]
["bitfinex-derivatives","BTCF0:USTF0",1737419903299,0.67838451,102180.0,102160.0,0.29202418]
["bitfinex-derivatives","BTCF0:USTF0",1737419903804,0.67838451,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419904799,0.90889289,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419904991,0.90889289,102180.0,102170.0,0.14935238]
["bitfinex-derivatives","BTCF0:USTF0",1737419905195,0.90889289,102180.0,102170.0,0.03799441]
["bitfinex-derivatives","BTCF0:USTF0",1737419905802,0.94820346,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737419906096,0.3608,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737419906502,0.3608,102170.0,102160.0,0.13587336]
["bitfinex-derivatives","BTCF0:USTF0",1737419907196,0.039207,102160.0,102150.0,0.01327276]
["bitfinex-derivatives","BTCF0:USTF0",1737419907398,0.039207,102160.0,102130.0,0.00146867]
["bitfinex-derivatives","BTCF0:USTF0",1737419907399,0.039214,102140.0,102130.0,0.00146867]
["bitfinex-derivatives","BTCF0:USTF0",1737419907603,0.760814,102140.0,102130.0,0.00146867]
["bitfinex-derivatives","BTCF0:USTF0",1737419908000,0.039218,102130.0,102110.0,0.3031077]
["bitfinex-derivatives","BTCF0:USTF0",1737419908201,0.400018,102130.0,102110.0,0.31630462]
["bitfinex-derivatives","BTCF0:USTF0",1737419908397,0.400018,102130.0,102110.0,0.41421424]
["bitfinex-derivatives","BTCF0:USTF0",1737419908398,7.297e-05,102120.0,102110.0,0.41421424]
["bitfinex-derivatives","BTCF0:USTF0",1737419908602,7.297e-05,102120.0,102110.0,0.34082323]
["bitfinex-derivatives","BTCF0:USTF0",1737419908802,7.297e-05,102120.0,102110.0,0.45097261]
["bitfinex-derivatives","BTCF0:USTF0",1737419909210,7.297e-05,102120.0,102110.0,0.34082323]
["bitfinex-derivatives","BTCF0:USTF0",1737419909604,7.297e-05,102120.0,102110.0,0.43875203]
["bitfinex-derivatives","BTCF0:USTF0",1737419910002,7.297e-05,102120.0,102110.0,0.43871203]
["bitfinex-derivatives","BTCF0:USTF0",1737419910205,0.36087297,102120.0,102110.0,0.43871203]
["bitfinex-derivatives","BTCF0:USTF0",1737419910408,0.36087297,102120.0,102110.0,0.34078323]
["bitfinex-derivatives","BTCF0:USTF0",1737419910906,0.36087297,102120.0,102110.0,0.43871203]
["bitfinex-derivatives","BTCF0:USTF0",1737419911406,0.36087297,102120.0,102110.0,0.70066141]
["bitfinex-derivatives","BTCF0:USTF0",1737419911606,0.3608,102140.0,102110.0,1.06146141]
["bitfinex-derivatives","BTCF0:USTF0",1737419911798,0.3608,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737419912002,0.51016338,102140.0,102110.0,0.91208703]
["bitfinex-derivatives","BTCF0:USTF0",1737419912304,0.51016338,102140.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737419912305,0.53350312,102130.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737419912609,0.17280578,102130.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737419912909,0.17280578,102130.0,102120.0,0.06373832]
["bitfinex-derivatives","BTCF0:USTF0",1737419913104,0.17280578,102130.0,102120.0,0.16164794]
["bitfinex-derivatives","BTCF0:USTF0",1737419915605,0.00010266,102130.0,102120.0,0.16164794]
["bitfinex-derivatives","BTCF0:USTF0",1737419915798,0.00010266,102130.0,102120.0,0.27179732]
["bitfinex-derivatives","BTCF0:USTF0",1737419916006,0.17270312,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419916208,0.00146937,102170.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419916403,0.40147237,102170.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419916711,0.51162175,102170.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419917013,0.51170722,102170.0,102150.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1737419917414,0.039207,102160.0,102150.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1737419918316,0.51170822,102170.0,102150.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1737419919115,0.40155884,102170.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419919410,0.00155484,102170.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737419919616,8.547e-05,102170.0,102160.0,0.24724204]
["bitfinex-derivatives","BTCF0:USTF0",1737419919913,8.547e-05,102170.0,102160.0,0.49789266]
["bitfinex-derivatives","BTCF0:USTF0",1737419920110,8.547e-05,102170.0,102160.0,0.60804204]
["bitfinex-derivatives","BTCF0:USTF0",1737419920411,8.547e-05,102170.0,102160.0,0.24724204]
["bitfinex-derivatives","BTCF0:USTF0",1737419920618,4.7e-07,102170.0,102160.0,0.71819142]
["bitfinex-derivatives","BTCF0:USTF0",1737419920916,0.28871319,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419921108,0.3608,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419921703,0.36086857,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419922020,6.857e-05,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419922607,6.857e-05,102230.0,102220.0,0.13700742]
["bitfinex-derivatives","BTCF0:USTF0",1737419922916,6.857e-05,102230.0,102220.0,0.14961934]
["bitfinex-derivatives","BTCF0:USTF0",1737419923119,0.36086857,102230.0,102220.0,0.05179592]
["bitfinex-derivatives","BTCF0:USTF0",1737419924214,0.47101795,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419924410,0.51019895,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737419924616,0.399984,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737419925205,0.3608,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737419925416,1.8608,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737419925620,0.36086857,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419926917,0.51019795,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419927116,0.399984,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419927310,0.399984,102220.0,102200.0,0.00708916]
["bitfinex-derivatives","BTCF0:USTF0",1737419927512,0.3608,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419928814,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419929017,0.36146858,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419929323,0.36086857,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419929728,0.36086857,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419930817,0.40004857,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419931621,0.36086857,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737419932821,0.36086857,102230.0,102210.0,0.01282312]
["bitfinex-derivatives","BTCF0:USTF0",1737419933125,0.36086857,102230.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419933126,0.51013338,102220.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419933321,0.3608,102210.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419933527,0.61554938,102210.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419933828,0.5054,102210.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737419934315,0.51790001,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419934516,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419934719,0.399984,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419934915,0.47101795,102220.0,102190.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1737419935116,0.87094038,102200.0,102190.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1737419935321,0.039197,102190.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419935520,0.3608,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419935927,0.3608,102180.0,102170.0,0.14935238]
["bitfinex-derivatives","BTCF0:USTF0",1737419936130,0.3608,102180.0,102170.0,0.24719495]
["bitfinex-derivatives","BTCF0:USTF0",1737419936319,0.3608,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737419937825,0.3608,102190.0,102180.0,0.13706072]
["bitfinex-derivatives","BTCF0:USTF0",1737419938129,0.3608,102190.0,102180.0,0.4015101]
["bitfinex-derivatives","BTCF0:USTF0",1737419938726,0.3608,102190.0,102180.0,0.29136072]
["bitfinex-derivatives","BTCF0:USTF0",1737419939424,0.399995,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737419939618,0.3608,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737419939823,0.3608,102190.0,102180.0,0.13706072]
["bitfinex-derivatives","BTCF0:USTF0",1737419940325,0.3608,102190.0,102180.0,0.26000003]
["bitfinex-derivatives","BTCF0:USTF0",1737419940822,0.00153692,102210.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419941033,0.00153692,102210.0,102200.0,0.66254038]
["bitfinex-derivatives","BTCF0:USTF0",1737419941034,6.857e-05,102210.0,102200.0,0.66254038]
["bitfinex-derivatives","BTCF0:USTF0",1737419941327,6.857e-05,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419941625,6.857e-05,102210.0,102200.0,0.13703835]
["bitfinex-derivatives","BTCF0:USTF0",1737419941816,6.857e-05,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419942219,0.40005857,102210.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419942421,0.399991,102200.0,102180.0,0.05198793]
["bitfinex-derivatives","BTCF0:USTF0",1737419942617,0.553891,102200.0,102180.0,0.05198793]
["bitfinex-derivatives","BTCF0:USTF0",1737419943029,0.193091,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419943231,0.553891,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419943430,0.36086857,102210.0,102190.0,0.20800631]
["bitfinex-derivatives","BTCF0:USTF0",1737419943625,0.36086857,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419943829,6.857e-05,102210.0,102200.0,0.14934038]
["bitfinex-derivatives","BTCF0:USTF0",1737419944329,6.857e-05,102210.0,102200.0,0.24719731]
["bitfinex-derivatives","BTCF0:USTF0",1737419944330,0.11654601,102210.0,102200.0,0.24719731]
["bitfinex-derivatives","BTCF0:USTF0",1737419945239,0.47734601,102210.0,102190.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1737419945532,0.399991,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419946324,0.3608,102200.0,102190.0,0.14934338]
["bitfinex-derivatives","BTCF0:USTF0",1737419946527,0.3608,102200.0,102190.0,0.24719552]
["bitfinex-derivatives","BTCF0:USTF0",1737419946835,0.3608,102200.0,102190.0,0.13704614]
["bitfinex-derivatives","BTCF0:USTF0",1737419947335,0.3608,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419948225,0.54608702,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737419948734,0.54608702,102200.0,102180.0,0.01278993]
["bitfinex-derivatives","BTCF0:USTF0",1737419948936,0.3608,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419949127,0.40011811,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737419949327,0.40011811,102180.0,102160.0,0.03930572]
["bitfinex-derivatives","BTCF0:USTF0",1737419949628,0.3608,102170.0,102160.0,0.03930572]
["bitfinex-derivatives","BTCF0:USTF0",1737419949930,0.3608,102170.0,102160.0,0.05519282]
["bitfinex-derivatives","BTCF0:USTF0",1737419950234,0.3608,102170.0,102160.0,0.01598782]
["bitfinex-derivatives","BTCF0:USTF0",1737419950435,0.3608,102170.0,102160.0,0.05519382]
["bitfinex-derivatives","BTCF0:USTF0",1737419951734,0.400003,102170.0,102160.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419952033,0.553603,102170.0,102160.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419952430,0.553603,102170.0,102160.0,0.03930672]
["bitfinex-derivatives","BTCF0:USTF0",1737419952937,0.553603,102170.0,102160.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419953634,0.69969902,102170.0,102160.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737419954224,0.69969902,102170.0,102140.0,0.17518543]
["bitfinex-derivatives","BTCF0:USTF0",1737419954225,0.03921,102150.0,102140.0,0.17518543]
["bitfinex-derivatives","BTCF0:USTF0",1737419954431,0.76081,102150.0,102140.0,0.17518543]
["bitfinex-derivatives","BTCF0:USTF0",1737419955233,0.76090623,102150.0,102140.0,0.17518543]
["bitfinex-derivatives","BTCF0:USTF0",1737419955536,0.76090623,102150.0,102140.0,0.21439943]
["bitfinex-derivatives","BTCF0:USTF0",1737419955933,0.77630261,102150.0,102140.0,0.21439943]
["bitfinex-derivatives","BTCF0:USTF0",1737419956331,0.72169623,102150.0,102140.0,0.21439943]
["bitfinex-derivatives","BTCF0:USTF0",1737419958230,0.90700225,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419959640,0.90700225,102150.0,102130.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737419959839,0.3608,102140.0,102130.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737419960538,0.14619225,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419960738,0.50699225,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419960941,0.54620225,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419961437,0.50699225,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737419961945,0.11679249,102150.0,102140.0,0.13711404]
["bitfinex-derivatives","BTCF0:USTF0",1737419962134,0.11679249,102150.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737419962135,0.51680449,102150.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737419963033,0.51680449,102150.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737419963445,0.3608,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737419963635,0.400014,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737419963940,0.400014,102140.0,102120.0,0.37682934]
["bitfinex-derivatives","BTCF0:USTF0",1737419964143,0.400018,102130.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737419964443,0.400022,102120.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737419964740,0.40013331,102120.0,102100.0,0.29830991]
["bitfinex-derivatives","BTCF0:USTF0",1737419964945,0.3608,102110.0,102100.0,0.29830991]
["bitfinex-derivatives","BTCF0:USTF0",1737419965246,0.400026,102110.0,102100.0,0.14080991]
["bitfinex-derivatives","BTCF0:USTF0",1737419965543,0.39952405,102110.0,102100.0,0.16533213]
["bitfinex-derivatives","BTCF0:USTF0",1737419965843,0.36029805,102110.0,102100.0,0.16533213]
["bitfinex-derivatives","BTCF0:USTF0",1737419967042,0.36029805,102110.0,102100.0,0.18073714]
["bitfinex-derivatives","BTCF0:USTF0",1737419967755,0.36091131,102120.0,102100.0,0.27867553]
["bitfinex-derivatives","BTCF0:USTF0",1737419967943,0.36091131,102120.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737419968633,0.00011131,102120.0,102110.0,0.3075892]
["bitfinex-derivatives","BTCF0:USTF0",1737419968833,0.00011131,102120.0,102110.0,0.33211142]
["bitfinex-derivatives","BTCF0:USTF0",1737419969045,0.00011131,102120.0,102110.0,0.9872892]
["bitfinex-derivatives","BTCF0:USTF0",1737419969247,0.00011131,102120.0,102110.0,1.1373892]
["bitfinex-derivatives","BTCF0:USTF0",1737419969846,0.00011131,102120.0,102110.0,0.9669548]
["bitfinex-derivatives","BTCF0:USTF0",1737419970042,0.00011131,102120.0,102110.0,0.8168548]
["bitfinex-derivatives","BTCF0:USTF0",1737419970242,0.11680757,102120.0,102110.0,0.8168548]
["bitfinex-derivatives","BTCF0:USTF0",1737419971146,0.14609602,102130.0,102110.0,0.9274925]
["bitfinex-derivatives","BTCF0:USTF0",1737419971446,0.14609602,102130.0,102120.0,0.1498597]
["bitfinex-derivatives","BTCF0:USTF0",1737419972048,0.14609602,102130.0,102120.0,0.2477885]
["bitfinex-derivatives","BTCF0:USTF0",1737419972348,0.1462049,102130.0,102120.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1737419972744,0.1462049,102130.0,102120.0,0.6085885]
["bitfinex-derivatives","BTCF0:USTF0",1737419972949,0.1462049,102130.0,102120.0,0.7681885]
["bitfinex-derivatives","BTCF0:USTF0",1737419973145,0.1462049,102130.0,102120.0,0.2967508]
["bitfinex-derivatives","BTCF0:USTF0",1737419973544,0.1462049,102130.0,102120.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1737419973742,0.00010888,102130.0,102120.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1737419974052,0.00010888,102130.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737419974352,0.36090888,102130.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737419974537,0.40012688,102130.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737419974941,0.40012688,102130.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737419975146,0.039222,102120.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737419975343,0.039226,102110.0,102100.0,0.23872912]
["bitfinex-derivatives","BTCF0:USTF0",1737419975548,0.400026,102110.0,102100.0,0.14080991]
["bitfinex-derivatives","BTCF0:USTF0",1737419975743,0.552826,102110.0,102100.0,0.1261028]
["bitfinex-derivatives","BTCF0:USTF0",1737419976253,0.6634637,102110.0,102100.0,0.12463382]
["bitfinex-derivatives","BTCF0:USTF0",1737419976454,0.6634637,102110.0,102090.0,0.17518543]
["bitfinex-derivatives","BTCF0:USTF0",1737419976455,0.03923,102100.0,102090.0,0.17518543]
["bitfinex-derivatives","BTCF0:USTF0",1737419976639,0.40003,102100.0,102090.0,0.17518543]
["bitfinex-derivatives","BTCF0:USTF0",1737419977548,0.40003,102100.0,102090.0,0.21441843]
["bitfinex-derivatives","BTCF0:USTF0",1737419978047,0.40003,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737419978237,0.3608,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737419980447,0.40003,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737419980650,0.3608,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737419980849,0.3608,102100.0,102090.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1737419981151,0.3608,102100.0,102090.0,0.39251868]
["bitfinex-derivatives","BTCF0:USTF0",1737419981354,0.36089887,102110.0,102100.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737419981556,9.887e-05,102110.0,102100.0,0.1498677]
["bitfinex-derivatives","BTCF0:USTF0",1737419981851,0.14619489,102110.0,102100.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737419982047,0.14619489,102110.0,102100.0,0.24781568]
["bitfinex-derivatives","BTCF0:USTF0",1737419983454,0.14619489,102110.0,102100.0,0.30119655]
["bitfinex-derivatives","BTCF0:USTF0",1737419983855,0.14927439,102120.0,102100.0,0.60861568]
["bitfinex-derivatives","BTCF0:USTF0",1737419984044,0.17161714,102150.0,102110.0,0.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1737419984246,0.5209,102160.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737419984450,0.5209,102160.0,102150.0,0.1498477]
["bitfinex-derivatives","BTCF0:USTF0",1737419984650,0.3608,102160.0,102150.0,0.24776212]
["bitfinex-derivatives","BTCF0:USTF0",1737419984851,0.36090108,102160.0,102150.0,0.13712442]
["bitfinex-derivatives","BTCF0:USTF0",1737419985557,0.59348259,102160.0,102150.0,0.13712442]
["bitfinex-derivatives","BTCF0:USTF0",1737419985850,0.26218457,102170.0,102150.0,0.60856212]
["bitfinex-derivatives","BTCF0:USTF0",1737419986055,0.26218457,102170.0,102160.0,0.5106447]
["bitfinex-derivatives","BTCF0:USTF0",1737419986056,0.15625633,102170.0,102160.0,0.5106447]
["bitfinex-derivatives","BTCF0:USTF0",1737419986247,0.00146899,102180.0,102160.0,0.6212824]
["bitfinex-derivatives","BTCF0:USTF0",1737419986455,0.00146899,102180.0,102170.0,0.5106407]
["bitfinex-derivatives","BTCF0:USTF0",1737419986654,0.00146899,102180.0,102170.0,0.6652407]
["bitfinex-derivatives","BTCF0:USTF0",1737419987058,0.00155677,102180.0,102170.0,0.6652407]
["bitfinex-derivatives","BTCF0:USTF0",1737419987260,0.00155677,102180.0,102170.0,0.76312157]
["bitfinex-derivatives","BTCF0:USTF0",1737419987751,0.00155677,102180.0,102170.0,0.65248387]
["bitfinex-derivatives","BTCF0:USTF0",1737419988154,0.00155677,102180.0,102170.0,0.29168387]
["bitfinex-derivatives","BTCF0:USTF0",1737419988356,0.00155677,102180.0,102170.0,0.49788387]
["bitfinex-derivatives","BTCF0:USTF0",1737419989159,0.00155677,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419989160,0.36235677,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419989362,0.00155677,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419989666,0.36235677,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419989964,0.52205677,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737419990580,0.00155677,102180.0,102170.0,0.24771199]
["bitfinex-derivatives","BTCF0:USTF0",1737419991869,0.4172,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419991870,0.1,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737419992084,0.3608,102220.0,102190.0,0.4714377]
["bitfinex-derivatives","BTCF0:USTF0",1737419992269,0.3608,102220.0,102210.0,0.1498247]
["bitfinex-derivatives","BTCF0:USTF0",1737419992578,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419992880,0.3608,102220.0,102190.0,0.4714377]
["bitfinex-derivatives","BTCF0:USTF0",1737419993077,0.3608,102210.0,102190.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737419993382,0.3608,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419993678,0.3608,102210.0,102200.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1737419993868,0.3608,102220.0,102200.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1737419994072,0.3608,102220.0,102200.0,0.13703835]
["bitfinex-derivatives","BTCF0:USTF0",1737419994486,0.3608,102220.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419994874,0.3608,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737419995182,0.3800969,102220.0,102200.0,0.13702878]
["bitfinex-derivatives","BTCF0:USTF0",1737419996481,0.1551,102210.0,102200.0,0.13702878]
["bitfinex-derivatives","BTCF0:USTF0",1737419997580,0.5159,102210.0,102200.0,0.13702878]
["bitfinex-derivatives","BTCF0:USTF0",1737419997877,0.3608,102220.0,102200.0,0.20847548]
["bitfinex-derivatives","BTCF0:USTF0",1737419998082,0.3608,102220.0,102210.0,0.1498247]
["bitfinex-derivatives","BTCF0:USTF0",1737419998280,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737419999084,0.039189,102210.0,102190.0,0.05913335]
["bitfinex-derivatives","BTCF0:USTF0",1737419999282,0.3608,102200.0,102190.0,0.05913335]
["bitfinex-derivatives","BTCF0:USTF0",1737419999469,0.556989,102210.0,102190.0,0.05913335]
["bitfinex-derivatives","BTCF0:USTF0",1737419999670,0.556989,102210.0,102190.0,0.1569807]
["bitfinex-derivatives","BTCF0:USTF0",1737419999879,0.556989,102210.0,102190.0,0.6284184]
["bitfinex-derivatives","BTCF0:USTF0",1737420000080,0.556989,102210.0,102190.0,0.5177807]
["bitfinex-derivatives","BTCF0:USTF0",1737420000379,0.556989,102210.0,102190.0,0.4785867]
["bitfinex-derivatives","BTCF0:USTF0",1737420000578,0.556989,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737420001087,0.556989,102210.0,102190.0,0.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1737420001278,0.3608,102200.0,102190.0,0.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1737420001577,0.399991,102200.0,102190.0,0.01993935]
["bitfinex-derivatives","BTCF0:USTF0",1737420001781,0.039196,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737420001981,0.039196,102190.0,102160.0,0.21585947]
["bitfinex-derivatives","BTCF0:USTF0",1737420001982,0.549399,102180.0,102160.0,0.21585947]
["bitfinex-derivatives","BTCF0:USTF0",1737420002279,0.3608,102170.0,102160.0,0.33343041]
["bitfinex-derivatives","BTCF0:USTF0",1737420002581,0.400003,102170.0,102160.0,0.02119163]
["bitfinex-derivatives","BTCF0:USTF0",1737420002772,0.400003,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737420002971,0.2937,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737420003185,0.5102,102180.0,102170.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1737420003380,0.399995,102190.0,102170.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1737420003579,0.853492,102200.0,102180.0,0.1498367]
["bitfinex-derivatives","BTCF0:USTF0",1737420003776,0.399995,102190.0,102170.0,0.24771099]
["bitfinex-derivatives","BTCF0:USTF0",1737420003974,0.399995,102190.0,102170.0,0.1498397]
["bitfinex-derivatives","BTCF0:USTF0",1737420004181,0.399995,102190.0,102170.0,0.24771099]
["bitfinex-derivatives","BTCF0:USTF0",1737420004385,0.8143,102200.0,102180.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737420004685,0.3608,102200.0,102190.0,0.1498327]
["bitfinex-derivatives","BTCF0:USTF0",1737420004886,0.7216,102200.0,102190.0,0.1498327]
["bitfinex-derivatives","BTCF0:USTF0",1737420005382,0.7216,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737420005584,0.7216,102200.0,102190.0,0.13704714]
["bitfinex-derivatives","BTCF0:USTF0",1737420006683,0.7216,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737420006890,0.760792,102200.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737420007088,0.399995,102190.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737420007387,0.399995,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737420007580,0.3608,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737420008185,0.5055,102200.0,102170.0,0.17031801]
["bitfinex-derivatives","BTCF0:USTF0",1737420008390,0.3608,102200.0,102190.0,0.20951301]
["bitfinex-derivatives","BTCF0:USTF0",1737420008891,0.3608,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737420009079,0.399991,102200.0,102190.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737420009279,0.698891,102200.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737420009477,0.399995,102190.0,102170.0,0.17031801]
["bitfinex-derivatives","BTCF0:USTF0",1737420009773,0.3608,102180.0,102170.0,0.13705514]
["bitfinex-derivatives","BTCF0:USTF0",1737420009978,0.3608,102180.0,102170.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737420010183,0.039203,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737420010489,0.546303,102170.0,102160.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1737420010687,0.546303,102170.0,102140.0,0.03929377]
["bitfinex-derivatives","BTCF0:USTF0",1737420010688,0.694903,102170.0,102140.0,0.03929377]
["bitfinex-derivatives","BTCF0:USTF0",1737420010892,0.40001,102150.0,102140.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420011182,0.76081,102150.0,102140.0,0.09795106]
["bitfinex-derivatives","BTCF0:USTF0",1737420011397,0.76081,102150.0,102140.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420012596,0.039214,102140.0,102130.0,0.16500645]
["bitfinex-derivatives","BTCF0:USTF0",1737420012885,0.039214,102140.0,102110.0,0.29058337]
["bitfinex-derivatives","BTCF0:USTF0",1737420012886,0.039222,102120.0,102110.0,0.29058337]
["bitfinex-derivatives","BTCF0:USTF0",1737420013084,0.760822,102120.0,102110.0,0.29058337]
["bitfinex-derivatives","BTCF0:USTF0",1737420013588,0.93121978,102120.0,102100.0,0.44870005]
["bitfinex-derivatives","BTCF0:USTF0",1737420013779,0.3608,102110.0,102090.0,0.00146924]
["bitfinex-derivatives","BTCF0:USTF0",1737420013978,0.40003,102100.0,102090.0,0.00146924]
["bitfinex-derivatives","BTCF0:USTF0",1737420014476,0.039233,102090.0,102080.0,0.34870005]
["bitfinex-derivatives","BTCF0:USTF0",1737420014691,0.400033,102090.0,102080.0,0.34870005]
["bitfinex-derivatives","BTCF0:USTF0",1737420015690,0.039241,102070.0,102060.0,0.40691848]
["bitfinex-derivatives","BTCF0:USTF0",1737420015895,0.760841,102070.0,102060.0,0.40691848]
["bitfinex-derivatives","BTCF0:USTF0",1737420018286,0.760841,102070.0,102060.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1737420018795,0.400041,102070.0,102060.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1737420019186,0.760841,102070.0,102060.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1737420019494,0.72167977,102070.0,102040.0,0.01757894]
["bitfinex-derivatives","BTCF0:USTF0",1737420019791,0.400051,102050.0,102030.0,0.04072617]
["bitfinex-derivatives","BTCF0:USTF0",1737420019984,0.3608,102040.0,102030.0,0.01950235]
["bitfinex-derivatives","BTCF0:USTF0",1737420020182,0.400053,102040.0,102030.0,0.11747912]
["bitfinex-derivatives","BTCF0:USTF0",1737420020381,0.400053,102040.0,102030.0,0.01950235]
["bitfinex-derivatives","BTCF0:USTF0",1737420020579,0.400053,102040.0,102030.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1737420021083,0.40017745,102040.0,102030.0,0.0321477]
["bitfinex-derivatives","BTCF0:USTF0",1737420021285,0.00012445,102040.0,102030.0,0.0321477]
["bitfinex-derivatives","BTCF0:USTF0",1737420021493,0.00012445,102040.0,102030.0,0.33972829]
["bitfinex-derivatives","BTCF0:USTF0",1737420022382,0.36092445,102040.0,102030.0,0.30905076]
["bitfinex-derivatives","BTCF0:USTF0",1737420022783,0.40017745,102040.0,102030.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1737420023399,0.40017745,102040.0,102030.0,0.03214636]
["bitfinex-derivatives","BTCF0:USTF0",1737420023692,0.40017745,102040.0,102030.0,0.05668767]
["bitfinex-derivatives","BTCF0:USTF0",1737420024093,0.36092445,102040.0,102030.0,0.15469325]
["bitfinex-derivatives","BTCF0:USTF0",1737420024293,0.36092445,102040.0,102030.0,0.05668767]
["bitfinex-derivatives","BTCF0:USTF0",1737420024493,0.40017745,102040.0,102030.0,0.05668767]
["bitfinex-derivatives","BTCF0:USTF0",1737420025892,0.039264,102010.0,102000.0,0.25457682]
["bitfinex-derivatives","BTCF0:USTF0",1737420026092,0.400064,102010.0,102000.0,0.25457682]
["bitfinex-derivatives","BTCF0:USTF0",1737420026292,0.40017437,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420028793,0.36091037,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420028995,0.00011037,102010.0,102000.0,0.23737923]
["bitfinex-derivatives","BTCF0:USTF0",1737420029495,0.00011037,102010.0,102000.0,0.40769724]
["bitfinex-derivatives","BTCF0:USTF0",1737420029696,0.3608,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737420029904,0.3608,102020.0,102010.0,0.339064]
["bitfinex-derivatives","BTCF0:USTF0",1737420030292,0.400057,102030.0,102010.0,0.43709841]
["bitfinex-derivatives","BTCF0:USTF0",1737420030595,7.116e-05,102020.0,102010.0,0.28669841]
["bitfinex-derivatives","BTCF0:USTF0",1737420030793,7.116e-05,102020.0,102010.0,0.188664]
["bitfinex-derivatives","BTCF0:USTF0",1737420030994,7.116e-05,102020.0,102010.0,0.2866888]
["bitfinex-derivatives","BTCF0:USTF0",1737420031690,0.3608,102040.0,102030.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737420031998,0.400049,102050.0,102030.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737420032293,0.3608,102040.0,102010.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1737420032503,0.400049,102050.0,102010.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1737420032504,0.400049,102050.0,102010.0,0.52819096]
["bitfinex-derivatives","BTCF0:USTF0",1737420032688,0.3608,102050.0,102020.0,0.81467579]
["bitfinex-derivatives","BTCF0:USTF0",1737420033002,0.400047,102060.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420033395,0.40005,102050.0,102030.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1737420033700,0.40005,102050.0,102030.0,0.29194718]
["bitfinex-derivatives","BTCF0:USTF0",1737420034203,0.3608,102040.0,102030.0,0.29194718]
["bitfinex-derivatives","BTCF0:USTF0",1737420034495,0.40005,102050.0,102030.0,0.29194718]
["bitfinex-derivatives","BTCF0:USTF0",1737420035105,0.3608,102060.0,102030.0,0.61349118]
["bitfinex-derivatives","BTCF0:USTF0",1737420035294,0.3608,102060.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420035496,0.40151341,102070.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420035698,0.3608,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420036093,0.3608,102060.0,102050.0,0.16177977]
["bitfinex-derivatives","BTCF0:USTF0",1737420036400,0.04071341,102070.0,102050.0,0.16177877]
["bitfinex-derivatives","BTCF0:USTF0",1737420036896,0.400045,102060.0,102050.0,0.02453479]
["bitfinex-derivatives","BTCF0:USTF0",1737420037295,1.060845,102060.0,102050.0,0.02453479]
["bitfinex-derivatives","BTCF0:USTF0",1737420037494,0.039254,102040.0,102020.0,0.546359]
["bitfinex-derivatives","BTCF0:USTF0",1737420037701,0.400054,102040.0,102020.0,0.546359]
["bitfinex-derivatives","BTCF0:USTF0",1737420038202,0.400049,102050.0,102030.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737420038401,0.039249,102050.0,102030.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737420038801,0.039249,102050.0,102030.0,0.49805578]
["bitfinex-derivatives","BTCF0:USTF0",1737420039095,0.039251,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420039302,0.039251,102050.0,102020.0,0.41614462]
["bitfinex-derivatives","BTCF0:USTF0",1737420039502,0.039251,102050.0,102020.0,0.6742454]
["bitfinex-derivatives","BTCF0:USTF0",1737420039700,0.400051,102050.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737420039997,0.3608,102050.0,102020.0,0.21544662]
["bitfinex-derivatives","BTCF0:USTF0",1737420040203,0.400055,102040.0,102020.0,0.21544662]
["bitfinex-derivatives","BTCF0:USTF0",1737420040397,0.039255,102040.0,102020.0,0.21544662]
["bitfinex-derivatives","BTCF0:USTF0",1737420040596,0.400055,102040.0,102020.0,0.21544662]
["bitfinex-derivatives","BTCF0:USTF0",1737420041288,0.039257,102030.0,102020.0,0.17618662]
["bitfinex-derivatives","BTCF0:USTF0",1737420041494,0.039257,102030.0,102010.0,0.55093429]
["bitfinex-derivatives","BTCF0:USTF0",1737420041495,0.400057,102030.0,102010.0,0.55093429]
["bitfinex-derivatives","BTCF0:USTF0",1737420041798,0.40006,102020.0,102010.0,0.15087029]
["bitfinex-derivatives","BTCF0:USTF0",1737420042004,0.57037801,102020.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420042307,0.400064,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420042492,0.039264,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420042903,0.400064,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420043095,0.400064,102010.0,102000.0,0.13076588]
["bitfinex-derivatives","BTCF0:USTF0",1737420044096,0.400064,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420044298,0.039264,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420044703,0.400064,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420044903,0.039264,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420045205,0.400064,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420046698,1.900064,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420047401,2.06174014,102010.0,102000.0,0.10007682]
["bitfinex-derivatives","BTCF0:USTF0",1737420047607,0.039274,101990.0,101970.0,0.87731071]
["bitfinex-derivatives","BTCF0:USTF0",1737420047794,0.47178725,101980.0,101970.0,0.0710597]
["bitfinex-derivatives","BTCF0:USTF0",1737420048001,0.400076,101980.0,101970.0,0.0710597]
["bitfinex-derivatives","BTCF0:USTF0",1737420048205,0.36938414,101980.0,101970.0,0.09561318]
["bitfinex-derivatives","BTCF0:USTF0",1737420048510,0.51114007,101980.0,101970.0,0.07945228]
["bitfinex-derivatives","BTCF0:USTF0",1737420048705,0.51114007,101980.0,101970.0,0.07798147]
["bitfinex-derivatives","BTCF0:USTF0",1737420049009,0.51114007,101980.0,101970.0,0.02455348]
["bitfinex-derivatives","BTCF0:USTF0",1737420049301,0.039283,101960.0,101950.0,0.29216169]
["bitfinex-derivatives","BTCF0:USTF0",1737420049707,0.039283,101960.0,101950.0,0.34563445]
["bitfinex-derivatives","BTCF0:USTF0",1737420050310,0.400083,101960.0,101950.0,0.34563445]
["bitfinex-derivatives","BTCF0:USTF0",1737420050608,0.400083,101960.0,101950.0,0.29216169]
["bitfinex-derivatives","BTCF0:USTF0",1737420050801,0.039281,101970.0,101950.0,0.33144869]
["bitfinex-derivatives","BTCF0:USTF0",1737420051103,0.039281,101970.0,101950.0,0.38488898]
["bitfinex-derivatives","BTCF0:USTF0",1737420051408,0.039281,101970.0,101950.0,0.33144869]
["bitfinex-derivatives","BTCF0:USTF0",1737420051709,0.400081,101970.0,101950.0,0.33144869]
["bitfinex-derivatives","BTCF0:USTF0",1737420051895,0.039281,101970.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420052311,0.039281,101970.0,101950.0,0.13736467]
["bitfinex-derivatives","BTCF0:USTF0",1737420052502,0.5457662,101980.0,101960.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737420052703,0.1456902,101980.0,101970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737420052903,0.1456902,101980.0,101970.0,0.09268721]
["bitfinex-derivatives","BTCF0:USTF0",1737420053107,0.1456902,101980.0,101970.0,0.29335767]
["bitfinex-derivatives","BTCF0:USTF0",1737420053412,0.1456902,101980.0,101970.0,0.34671824]
["bitfinex-derivatives","BTCF0:USTF0",1737420053707,0.1456902,101980.0,101970.0,0.70751824]
["bitfinex-derivatives","BTCF0:USTF0",1737420053906,0.1456902,101980.0,101970.0,0.86651824]
["bitfinex-derivatives","BTCF0:USTF0",1737420055409,0.17419585,101990.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737420055611,0.17419585,101990.0,101980.0,0.45343657]
["bitfinex-derivatives","BTCF0:USTF0",1737420056012,0.17419585,101990.0,101980.0,0.55149982]
["bitfinex-derivatives","BTCF0:USTF0",1737420056612,0.24514101,102000.0,101980.0,0.55149982]
["bitfinex-derivatives","BTCF0:USTF0",1737420056910,0.24366965,102000.0,101980.0,0.55149982]
["bitfinex-derivatives","BTCF0:USTF0",1737420057111,0.039272,101990.0,101980.0,0.09263657]
["bitfinex-derivatives","BTCF0:USTF0",1737420057317,0.039272,101990.0,101970.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1737420057508,0.039275,101990.0,101970.0,0.4076266]
["bitfinex-derivatives","BTCF0:USTF0",1737420057708,0.039274,101990.0,101970.0,0.50568023]
["bitfinex-derivatives","BTCF0:USTF0",1737420058414,0.400074,101990.0,101970.0,0.45233263]
["bitfinex-derivatives","BTCF0:USTF0",1737420058613,0.039274,101990.0,101970.0,0.45233263]
["bitfinex-derivatives","BTCF0:USTF0",1737420059414,0.039274,101990.0,101970.0,0.50568062]
["bitfinex-derivatives","BTCF0:USTF0",1737420059605,0.039274,101990.0,101970.0,0.45233263]
["bitfinex-derivatives","BTCF0:USTF0",1737420059806,0.039276,101980.0,101970.0,0.354279]
["bitfinex-derivatives","BTCF0:USTF0",1737420060411,0.039276,101980.0,101970.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1737420060619,0.039276,101980.0,101960.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1737420060804,0.03928,101970.0,101960.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1737420061119,0.03928,101970.0,101960.0,0.17266893]
["bitfinex-derivatives","BTCF0:USTF0",1737420061415,0.039283,101960.0,101950.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1737420061917,0.039287,101950.0,101940.0,0.19015796]
["bitfinex-derivatives","BTCF0:USTF0",1737420062114,0.400087,101950.0,101940.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1737420062314,0.400087,101950.0,101940.0,0.02612968]
["bitfinex-derivatives","BTCF0:USTF0",1737420062315,0.039287,101950.0,101940.0,0.02612968]
["bitfinex-derivatives","BTCF0:USTF0",1737420062511,0.039287,101950.0,101940.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1737420062918,0.039287,101950.0,101940.0,0.04085896]
["bitfinex-derivatives","BTCF0:USTF0",1737420063108,0.039284,101960.0,101940.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1737420063314,0.03928,101970.0,101940.0,0.8439584]
["bitfinex-derivatives","BTCF0:USTF0",1737420063515,0.40008,101970.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737420063717,0.4161253,101970.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737420064012,0.3608,101980.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737420064013,0.400076,101980.0,101960.0,0.17114774]
["bitfinex-derivatives","BTCF0:USTF0",1737420064218,0.44840028,101990.0,101970.0,0.039277]
["bitfinex-derivatives","BTCF0:USTF0",1737420064519,0.08760028,101990.0,101980.0,0.57122374]
["bitfinex-derivatives","BTCF0:USTF0",1737420064916,0.08760028,101990.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737420064917,0.17419585,101990.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737420065114,0.21346785,101990.0,101970.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1737420065314,0.21346785,101990.0,101970.0,0.21234407]
["bitfinex-derivatives","BTCF0:USTF0",1737420065515,0.17419585,101990.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737420067421,0.53499585,101990.0,101970.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1737420067622,0.039276,101980.0,101970.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1737420070025,0.039285,101960.0,101940.0,0.55995796]
["bitfinex-derivatives","BTCF0:USTF0",1737420070211,0.039285,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420071423,0.039285,101960.0,101940.0,0.57472051]
["bitfinex-derivatives","BTCF0:USTF0",1737420071818,0.3608,101970.0,101940.0,0.31200299]
["bitfinex-derivatives","BTCF0:USTF0",1737420072024,0.039287,101950.0,101940.0,0.21392051]
["bitfinex-derivatives","BTCF0:USTF0",1737420072223,0.039287,101950.0,101940.0,0.19915896]
["bitfinex-derivatives","BTCF0:USTF0",1737420072422,0.039287,101950.0,101940.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1737420072626,0.400087,101950.0,101940.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1737420073435,0.039287,101950.0,101940.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1737420073817,0.400087,101950.0,101940.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420074027,0.400087,101950.0,101920.0,0.44126169]
["bitfinex-derivatives","BTCF0:USTF0",1737420074028,0.039295,101930.0,101920.0,0.44126169]
["bitfinex-derivatives","BTCF0:USTF0",1737420074327,0.039295,101930.0,101920.0,0.29216169]
["bitfinex-derivatives","BTCF0:USTF0",1737420074925,0.400095,101930.0,101920.0,0.29216169]
["bitfinex-derivatives","BTCF0:USTF0",1737420075120,0.51119962,101930.0,101920.0,0.29216169]
["bitfinex-derivatives","BTCF0:USTF0",1737420075322,0.51119962,101930.0,101920.0,0.08321469]
["bitfinex-derivatives","BTCF0:USTF0",1737420075530,0.51119962,101930.0,101910.0,0.34614078]
["bitfinex-derivatives","BTCF0:USTF0",1737420075531,0.039299,101920.0,101910.0,0.34614078]
["bitfinex-derivatives","BTCF0:USTF0",1737420075725,0.400099,101920.0,101910.0,0.34614078]
["bitfinex-derivatives","BTCF0:USTF0",1737420076923,0.400099,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420077128,0.3608,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420077329,0.400099,101920.0,101900.0,0.12457471]
["bitfinex-derivatives","BTCF0:USTF0",1737420077529,0.039303,101910.0,101900.0,0.12457471]
["bitfinex-derivatives","BTCF0:USTF0",1737420077732,0.3608,101920.0,101900.0,0.12457471]
["bitfinex-derivatives","BTCF0:USTF0",1737420077933,0.4001,101920.0,101900.0,0.16388171]
["bitfinex-derivatives","BTCF0:USTF0",1737420078133,0.4001,101920.0,101900.0,0.12457471]
["bitfinex-derivatives","BTCF0:USTF0",1737420078329,0.3608,101920.0,101900.0,0.12457471]
["bitfinex-derivatives","BTCF0:USTF0",1737420078536,0.400103,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420079033,0.039303,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420079232,0.400103,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420079627,0.3608,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420079843,0.3608,101920.0,101900.0,0.23743361]
["bitfinex-derivatives","BTCF0:USTF0",1737420080024,0.3608,101920.0,101900.0,0.39743361]
["bitfinex-derivatives","BTCF0:USTF0",1737420080220,0.0393,101920.0,101900.0,0.39743361]
["bitfinex-derivatives","BTCF0:USTF0",1737420080420,0.400103,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420080628,0.039303,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420081028,0.400103,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420081223,0.039303,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420081436,0.51695869,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420082626,0.15615869,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420082822,0.51695869,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420083928,0.15615869,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420084135,0.11685569,101910.0,101900.0,0.139307]
["bitfinex-derivatives","BTCF0:USTF0",1737420084327,0.11685569,101910.0,101900.0,0.23743761]
["bitfinex-derivatives","BTCF0:USTF0",1737420084524,0.11685569,101910.0,101900.0,0.39313761]
["bitfinex-derivatives","BTCF0:USTF0",1737420084835,0.11685569,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420085027,0.51695869,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420085429,0.48742445,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420088335,0.039307,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737420088532,0.400107,101900.0,101890.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1737420089732,0.400107,101900.0,101880.0,0.86842505]
["bitfinex-derivatives","BTCF0:USTF0",1737420089932,0.400107,101900.0,101880.0,0.50762505]
["bitfinex-derivatives","BTCF0:USTF0",1737420090237,0.400107,101900.0,101880.0,0.60576529]
["bitfinex-derivatives","BTCF0:USTF0",1737420090538,0.400107,101900.0,101880.0,0.96656529]
["bitfinex-derivatives","BTCF0:USTF0",1737420091040,0.400107,101900.0,101880.0,0.65836529]
["bitfinex-derivatives","BTCF0:USTF0",1737420092340,0.400107,101900.0,101880.0,0.29756529]
["bitfinex-derivatives","BTCF0:USTF0",1737420092634,0.400107,101900.0,101880.0,0.65836529]
["bitfinex-derivatives","BTCF0:USTF0",1737420092831,0.039307,101900.0,101880.0,0.65836529]
["bitfinex-derivatives","BTCF0:USTF0",1737420093740,0.03931,101890.0,101880.0,0.16011105]
["bitfinex-derivatives","BTCF0:USTF0",1737420096343,0.48742845,101900.0,101880.0,0.56022405]
["bitfinex-derivatives","BTCF0:USTF0",1737420096646,0.49249844,101910.0,101880.0,0.56022405]
["bitfinex-derivatives","BTCF0:USTF0",1737420096647,0.1169523,101910.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737420096843,0.14669369,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737420097038,0.14669369,101920.0,101910.0,0.36614601]
["bitfinex-derivatives","BTCF0:USTF0",1737420097232,0.18599269,101920.0,101910.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1737420100134,0.54679269,101920.0,101900.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1737420100335,0.18599269,101920.0,101900.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1737420100642,0.18599269,101920.0,101900.0,0.29412598]
["bitfinex-derivatives","BTCF0:USTF0",1737420102141,0.14669369,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737420102438,0.50602114,101930.0,101910.0,0.15040967]
["bitfinex-derivatives","BTCF0:USTF0",1737420102645,0.14522114,101930.0,101920.0,0.45190567]
["bitfinex-derivatives","BTCF0:USTF0",1737420102844,0.53499585,101940.0,101920.0,0.41260667]
["bitfinex-derivatives","BTCF0:USTF0",1737420103049,0.57428685,101940.0,101930.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737420104034,0.039295,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737420104235,0.400095,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737420104537,0.0393,101920.0,101900.0,0.36678464]
["bitfinex-derivatives","BTCF0:USTF0",1737420104936,0.47190667,101920.0,101900.0,0.32747864]
["bitfinex-derivatives","BTCF0:USTF0",1737420105238,0.039303,101910.0,101900.0,0.31387199]
["bitfinex-derivatives","BTCF0:USTF0",1737420105439,1.9001,101920.0,101900.0,0.35317899]
["bitfinex-derivatives","BTCF0:USTF0",1737420105747,0.400096,101930.0,101910.0,0.15040967]
["bitfinex-derivatives","BTCF0:USTF0",1737420105942,0.400096,101930.0,101920.0,0.11110667]
["bitfinex-derivatives","BTCF0:USTF0",1737420106137,0.3608,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737420106337,0.57428685,101940.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737420106843,0.400095,101930.0,101910.0,0.555402]
["bitfinex-derivatives","BTCF0:USTF0",1737420107244,0.039295,101930.0,101910.0,0.29270854]
["bitfinex-derivatives","BTCF0:USTF0",1737420108036,0.3608,101920.0,101910.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737420108231,0.400099,101920.0,101910.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737420108437,0.039299,101920.0,101910.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737420108837,0.039299,101920.0,101900.0,0.35317699]
["bitfinex-derivatives","BTCF0:USTF0",1737420109144,0.039299,101920.0,101900.0,0.45129797]
["bitfinex-derivatives","BTCF0:USTF0",1737420109344,0.400096,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737420109541,0.039296,101930.0,101910.0,0.15040867]
["bitfinex-derivatives","BTCF0:USTF0",1737420109935,0.21349185,101930.0,101910.0,0.24852483]
["bitfinex-derivatives","BTCF0:USTF0",1737420110142,0.17419585,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737420110442,0.17419585,101930.0,101920.0,0.30720567]
["bitfinex-derivatives","BTCF0:USTF0",1737420110833,0.17419585,101930.0,101920.0,0.29421516]
["bitfinex-derivatives","BTCF0:USTF0",1737420111837,0.21349085,101930.0,101920.0,0.29421516]
["bitfinex-derivatives","BTCF0:USTF0",1737420113148,0.21349085,101930.0,101920.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737420113350,0.039295,101930.0,101920.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737420113945,0.039295,101930.0,101920.0,0.17056159]
["bitfinex-derivatives","BTCF0:USTF0",1737420114539,0.039299,101920.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737420114850,0.039299,101920.0,101910.0,0.13741335]
["bitfinex-derivatives","BTCF0:USTF0",1737420115853,0.400092,101940.0,101920.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1737420116049,0.400092,101940.0,101920.0,0.15040367]
["bitfinex-derivatives","BTCF0:USTF0",1737420116239,0.400092,101940.0,101920.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1737420116445,0.20440965,101970.0,101930.0,0.86970667]
["bitfinex-derivatives","BTCF0:USTF0",1737420116648,0.36147439,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737420116849,0.36147439,102000.0,101990.0,0.62228534]
["bitfinex-derivatives","BTCF0:USTF0",1737420117056,1.539252,102050.0,102010.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737420117356,0.29432083,102030.0,102020.0,0.15036667]
["bitfinex-derivatives","BTCF0:USTF0",1737420117552,0.15847094,102060.0,102020.0,0.47190667]
["bitfinex-derivatives","BTCF0:USTF0",1737420117749,0.29432083,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420117946,0.039251,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420118250,0.039251,102050.0,102030.0,0.57084699]
["bitfinex-derivatives","BTCF0:USTF0",1737420118251,0.33357183,102050.0,102030.0,0.57084699]
["bitfinex-derivatives","BTCF0:USTF0",1737420118446,0.039251,102050.0,102030.0,0.57084699]
["bitfinex-derivatives","BTCF0:USTF0",1737420118648,0.039251,102050.0,102030.0,0.66886218]
["bitfinex-derivatives","BTCF0:USTF0",1737420118649,0.29432083,102040.0,102030.0,0.66886218]
["bitfinex-derivatives","BTCF0:USTF0",1737420118846,0.3608,102080.0,102030.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737420119051,0.29544677,102090.0,102080.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737420119353,0.3608,102120.0,102080.0,0.36091904]
["bitfinex-derivatives","BTCF0:USTF0",1737420119549,0.039222,102120.0,102080.0,0.57094603]
["bitfinex-derivatives","BTCF0:USTF0",1737420119856,0.039227,102110.0,102080.0,0.13735382]
["bitfinex-derivatives","BTCF0:USTF0",1737420120153,0.6777,102120.0,102080.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1737420120349,0.716924,102120.0,102080.0,0.57094803]
["bitfinex-derivatives","BTCF0:USTF0",1737420120554,0.356124,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420120848,0.00146962,102150.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737420121054,0.00146962,102150.0,102140.0,0.17079299]
["bitfinex-derivatives","BTCF0:USTF0",1737420121248,0.00146962,102150.0,102140.0,0.89239299]
["bitfinex-derivatives","BTCF0:USTF0",1737420121443,0.00146962,102150.0,102140.0,0.17079299]
["bitfinex-derivatives","BTCF0:USTF0",1737420121650,0.01550672,102150.0,102140.0,2.4425552]
["bitfinex-derivatives","BTCF0:USTF0",1737420121954,0.00146962,102150.0,102140.0,2.4425552]
["bitfinex-derivatives","BTCF0:USTF0",1737420122652,0.00146962,102150.0,102140.0,2.0817552]
["bitfinex-derivatives","BTCF0:USTF0",1737420122850,0.04067962,102150.0,102140.0,2.0817552]
["bitfinex-derivatives","BTCF0:USTF0",1737420123159,0.04067962,102150.0,102140.0,2.25254819]
["bitfinex-derivatives","BTCF0:USTF0",1737420123655,0.04067962,102150.0,102140.0,2.0817552]
["bitfinex-derivatives","BTCF0:USTF0",1737420124260,0.40147962,102150.0,102140.0,1.8359552]
["bitfinex-derivatives","BTCF0:USTF0",1737420124556,0.52495856,102150.0,102140.0,3.24104107]
["bitfinex-derivatives","BTCF0:USTF0",1737420124749,0.52495856,102150.0,102140.0,2.99434107]
["bitfinex-derivatives","BTCF0:USTF0",1737420124750,0.56416856,102150.0,102140.0,2.99434107]
["bitfinex-derivatives","BTCF0:USTF0",1737420125661,0.56416856,102150.0,102140.0,3.81398348]
["bitfinex-derivatives","BTCF0:USTF0",1737420125855,0.33921,102150.0,102140.0,3.81398348]
["bitfinex-derivatives","BTCF0:USTF0",1737420126566,0.03921,102150.0,102140.0,3.81398348]
["bitfinex-derivatives","BTCF0:USTF0",1737420126869,0.03921,102150.0,102140.0,4.17478348]
["bitfinex-derivatives","BTCF0:USTF0",1737420127369,0.03921,102150.0,102140.0,2.6840029]
["bitfinex-derivatives","BTCF0:USTF0",1737420127668,0.03921,102150.0,102140.0,2.3232029]
["bitfinex-derivatives","BTCF0:USTF0",1737420127858,0.17079299,102150.0,102140.0,2.3232029]
["bitfinex-derivatives","BTCF0:USTF0",1737420128058,0.51000299,102150.0,102140.0,2.3232029]
["bitfinex-derivatives","BTCF0:USTF0",1737420128268,0.21000299,102150.0,102140.0,2.3232029]
["bitfinex-derivatives","BTCF0:USTF0",1737420128668,0.21000299,102150.0,102140.0,2.6840029]
["bitfinex-derivatives","BTCF0:USTF0",1737420128968,0.21000299,102150.0,102140.0,2.3232029]
["bitfinex-derivatives","BTCF0:USTF0",1737420129561,0.17079299,102160.0,102140.0,2.3232029]
["bitfinex-derivatives","BTCF0:USTF0",1737420129761,0.03921,102150.0,102140.0,2.3232029]
["bitfinex-derivatives","BTCF0:USTF0",1737420131160,0.03921,102150.0,102140.0,1.2912902]
["bitfinex-derivatives","BTCF0:USTF0",1737420131562,0.21000299,102150.0,102140.0,1.2912902]
["bitfinex-derivatives","BTCF0:USTF0",1737420131757,0.50996299,102150.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420131968,0.039222,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420132165,0.039226,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420132968,0.5105,102140.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420133165,0.5105,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420133166,0.039222,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420133475,0.04068176,102150.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420133669,0.04068176,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420133865,0.00146976,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420134373,0.04067976,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420134670,0.00146945,102180.0,102140.0,0.62950741]
["bitfinex-derivatives","BTCF0:USTF0",1737420134877,0.00146945,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420135774,0.039207,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420135976,0.039207,102160.0,102150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420136177,0.03921,102150.0,102140.0,0.64651088]
["bitfinex-derivatives","BTCF0:USTF0",1737420136476,0.03917,102150.0,102140.0,0.64651088]
["bitfinex-derivatives","BTCF0:USTF0",1737420137070,0.03917,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420138872,0.03917,102150.0,102140.0,0.53241497]
["bitfinex-derivatives","BTCF0:USTF0",1737420139879,0.39997,102150.0,102140.0,0.17161497]
["bitfinex-derivatives","BTCF0:USTF0",1737420140080,0.69997,102150.0,102140.0,0.17161497]
["bitfinex-derivatives","BTCF0:USTF0",1737420140282,0.21000699,102140.0,102130.0,0.22881996]
["bitfinex-derivatives","BTCF0:USTF0",1737420140774,0.87080699,102140.0,102130.0,0.22881996]
["bitfinex-derivatives","BTCF0:USTF0",1737420140972,0.039214,102140.0,102130.0,0.22881996]
["bitfinex-derivatives","BTCF0:USTF0",1737420141275,0.97270003,102160.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420141479,0.039215,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420142073,0.49420704,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420142273,0.49420704,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420142274,0.53341404,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420142487,0.51156945,102180.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420142775,0.039203,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420142978,0.01084451,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420143181,0.039199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420143879,0.039203,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420144095,0.53159299,102180.0,102140.0,0.58961996]
["bitfinex-derivatives","BTCF0:USTF0",1737420144378,0.03921,102150.0,102140.0,0.58961996]
["bitfinex-derivatives","BTCF0:USTF0",1737420144579,0.03921,102150.0,102140.0,0.22881996]
["bitfinex-derivatives","BTCF0:USTF0",1737420144974,0.40001,102150.0,102140.0,0.22881996]
["bitfinex-derivatives","BTCF0:USTF0",1737420145174,0.70001,102150.0,102140.0,0.22881996]
["bitfinex-derivatives","BTCF0:USTF0",1737420145473,0.40001,102150.0,102140.0,0.28571088]
["bitfinex-derivatives","BTCF0:USTF0",1737420145676,0.22350734,102150.0,102140.0,0.28571088]
["bitfinex-derivatives","BTCF0:USTF0",1737420145876,0.26271734,102150.0,102140.0,0.28571088]
["bitfinex-derivatives","BTCF0:USTF0",1737420146076,0.03921,102150.0,102140.0,0.28571088]
["bitfinex-derivatives","BTCF0:USTF0",1737420146485,0.40001,102150.0,102140.0,0.28571088]
["bitfinex-derivatives","BTCF0:USTF0",1737420147075,0.3608,102150.0,102120.0,0.64651088]
["bitfinex-derivatives","BTCF0:USTF0",1737420147277,0.039208,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420147481,0.0014693,102180.0,102150.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737420147682,0.0014693,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420147987,0.0014693,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420148478,0.0406683,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420149181,0.0406683,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420149379,0.039206,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420150480,0.039207,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420151688,0.03921,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420151883,0.039218,102130.0,102120.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1737420153190,0.039218,102130.0,102120.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1737420153378,0.039218,102130.0,102120.0,2.65459267]
["bitfinex-derivatives","BTCF0:USTF0",1737420153578,0.03921,102150.0,102120.0,2.65459267]
["bitfinex-derivatives","BTCF0:USTF0",1737420153787,1.5,102140.0,102120.0,2.65459267]
["bitfinex-derivatives","BTCF0:USTF0",1737420154689,0.039218,102130.0,102120.0,2.65459267]
["bitfinex-derivatives","BTCF0:USTF0",1737420154988,0.039218,102130.0,102120.0,2.70822293]
["bitfinex-derivatives","BTCF0:USTF0",1737420155187,0.039218,102130.0,102120.0,2.5121161]
["bitfinex-derivatives","BTCF0:USTF0",1737420155685,0.039218,102130.0,102120.0,2.45848584]
["bitfinex-derivatives","BTCF0:USTF0",1737420156686,0.05005322,102150.0,102120.0,2.51211406]
["bitfinex-derivatives","BTCF0:USTF0",1737420156687,0.01084322,102150.0,102120.0,2.51211406]
["bitfinex-derivatives","BTCF0:USTF0",1737420156877,0.03921,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420157076,0.039214,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420157288,0.039218,102130.0,102120.0,2.45936584]
["bitfinex-derivatives","BTCF0:USTF0",1737420157490,0.039218,102130.0,102120.0,2.5121157]
["bitfinex-derivatives","BTCF0:USTF0",1737420158186,0.039218,102130.0,102120.0,1.43919904]
["bitfinex-derivatives","BTCF0:USTF0",1737420158487,0.039211,102150.0,102120.0,1.57633825]
["bitfinex-derivatives","BTCF0:USTF0",1737420158792,0.039203,102170.0,102140.0,0.760812]
["bitfinex-derivatives","BTCF0:USTF0",1737420159092,0.039203,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420159480,0.039207,102160.0,102150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737420159690,0.03921,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420159989,0.039203,102170.0,102140.0,0.49790446]
["bitfinex-derivatives","BTCF0:USTF0",1737420159990,0.039204,102170.0,102140.0,0.49790446]
["bitfinex-derivatives","BTCF0:USTF0",1737420160183,0.039204,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420160385,0.0014693,102180.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420160582,0.05187377,102180.0,102170.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1737420160881,0.0406683,102180.0,102170.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1737420161475,0.1,102200.0,102170.0,0.78006428]
["bitfinex-derivatives","BTCF0:USTF0",1737420161675,0.139191,102200.0,102190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420161878,0.139191,102200.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737420161879,0.139191,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420162089,0.139191,102200.0,102180.0,0.4143937]
["bitfinex-derivatives","BTCF0:USTF0",1737420162290,0.139191,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420162592,0.139191,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420163088,0.039195,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420163574,1.539199,102180.0,102170.0,2.35191502]
["bitfinex-derivatives","BTCF0:USTF0",1737420163775,1.539199,102180.0,102170.0,0.92086839]
["bitfinex-derivatives","BTCF0:USTF0",1737420164388,0.039199,102180.0,102170.0,0.40946839]
["bitfinex-derivatives","BTCF0:USTF0",1737420164984,0.399999,102180.0,102170.0,0.40946839]
["bitfinex-derivatives","BTCF0:USTF0",1737420165390,0.039199,102180.0,102170.0,0.40946839]
["bitfinex-derivatives","BTCF0:USTF0",1737420165988,0.399999,102180.0,102170.0,0.40946839]
["bitfinex-derivatives","BTCF0:USTF0",1737420166194,0.399999,102180.0,102170.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737420166492,0.399999,102180.0,102170.0,0.39801256]
["bitfinex-derivatives","BTCF0:USTF0",1737420167388,0.699999,102180.0,102170.0,0.15243616]
["bitfinex-derivatives","BTCF0:USTF0",1737420167581,0.039203,102170.0,102160.0,0.35075679]
["bitfinex-derivatives","BTCF0:USTF0",1737420167786,0.87679599,102170.0,102160.0,0.35075679]
["bitfinex-derivatives","BTCF0:USTF0",1737420167987,0.87679599,102170.0,102160.0,0.03274027]
["bitfinex-derivatives","BTCF0:USTF0",1737420167988,1.17679599,102170.0,102160.0,0.03274027]
["bitfinex-derivatives","BTCF0:USTF0",1737420168189,0.039214,102140.0,102130.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737420168980,0.039211,102150.0,102130.0,0.36080039]
["bitfinex-derivatives","BTCF0:USTF0",1737420169385,9.929e-05,102140.0,102130.0,0.36080039]
["bitfinex-derivatives","BTCF0:USTF0",1737420169693,0.039207,102160.0,102130.0,0.45359193]
["bitfinex-derivatives","BTCF0:USTF0",1737420169891,0.039207,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420170288,0.039207,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420171496,0.03921,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420171694,0.00878095,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420171897,0.039207,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420172296,0.039203,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420172595,0.039203,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420174003,1.80182143,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420174190,1.76261843,102170.0,102140.0,0.702313]
["bitfinex-derivatives","BTCF0:USTF0",1737420174388,0.039207,102160.0,102140.0,0.702313]
["bitfinex-derivatives","BTCF0:USTF0",1737420175096,1.76261843,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420175295,0.30182143,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420175605,0.30182143,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420177400,0.14589913,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420178390,0.14589913,102160.0,102150.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737420178588,0.17503367,102170.0,102150.0,0.96869345]
["bitfinex-derivatives","BTCF0:USTF0",1737420178893,0.20420595,102190.0,102160.0,0.400007]
["bitfinex-derivatives","BTCF0:USTF0",1737420179090,0.20420595,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420179091,0.2131648,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420179290,0.2523598,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420179702,0.039199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420179891,0.2523598,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420180293,0.039199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420181096,1.539199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420181398,1.539199,102180.0,102140.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1737420181399,0.039207,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420181606,0.039202,102180.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420181813,0.0392,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420182412,0.0392,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420182413,0.039203,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420183410,0.0392,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420183815,1.5,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420184017,0.039203,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420184918,0.04815685,102190.0,102160.0,0.66867507]
["bitfinex-derivatives","BTCF0:USTF0",1737420185121,0.14066126,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420185315,0.14066126,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420185714,0.10146926,102200.0,102180.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1737420185918,0.039195,102190.0,102180.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1737420187720,0.11041396,102200.0,102180.0,0.97725271]
["bitfinex-derivatives","BTCF0:USTF0",1737420188017,0.10146926,102200.0,102190.0,0.560195]
["bitfinex-derivatives","BTCF0:USTF0",1737420188210,0.20420595,102230.0,102190.0,0.560195]
["bitfinex-derivatives","BTCF0:USTF0",1737420188409,0.24338695,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420188615,0.039184,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420188922,0.24338695,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420189109,0.24338695,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420189311,0.24338695,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420189627,0.25202966,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420190122,0.20420595,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420190320,0.20420595,102230.0,102220.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1737420190917,0.24338595,102230.0,102220.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1737420191221,0.20420595,102230.0,102220.0,0.81510742]
["bitfinex-derivatives","BTCF0:USTF0",1737420191419,0.23337823,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737420191620,0.23337823,102240.0,102230.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1737420191818,0.23337823,102240.0,102230.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737420192020,0.2625505,102250.0,102230.0,0.68379299]
["bitfinex-derivatives","BTCF0:USTF0",1737420192222,0.29172278,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737420192526,0.32089506,102270.0,102260.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1737420192527,0.2335316,102270.0,102260.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1737420192825,0.2335316,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420193125,0.2726956,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420195119,0.2335316,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420195928,0.2335316,102270.0,102260.0,0.36043935]
["bitfinex-derivatives","BTCF0:USTF0",1737420196423,0.039161,102280.0,102260.0,0.36043935]
["bitfinex-derivatives","BTCF0:USTF0",1737420196616,0.039161,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420197326,1.54797465,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420198129,0.04797465,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420198331,0.039158,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420200428,0.10911436,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420200725,0.1,102300.0,102290.0,0.57074999]
["bitfinex-derivatives","BTCF0:USTF0",1737420202124,0.1,102300.0,102290.0,0.66850647]
["bitfinex-derivatives","BTCF0:USTF0",1737420203732,0.00146724,102310.0,102290.0,0.66850647]
["bitfinex-derivatives","BTCF0:USTF0",1737420203926,0.04,102320.0,102300.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1737420204127,0.04,102320.0,102310.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737420204335,0.04,102320.0,102310.0,0.57074199]
["bitfinex-derivatives","BTCF0:USTF0",1737420205233,0.04,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420205534,0.079145,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420205931,0.04,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420206136,0.04,102320.0,102310.0,0.66847936]
["bitfinex-derivatives","BTCF0:USTF0",1737420206440,0.35420461,102340.0,102310.0,0.70847936]
["bitfinex-derivatives","BTCF0:USTF0",1737420206642,1.85420461,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420207129,0.16016661,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420207335,0.184634,102350.0,102330.0,0.93153399]
["bitfinex-derivatives","BTCF0:USTF0",1737420207530,0.184634,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420208430,0.1937873,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420208938,0.039138,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420210032,0.1546533,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420210340,0.1937893,102350.0,102330.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737420211537,0.1937893,102350.0,102330.0,0.57073399]
["bitfinex-derivatives","BTCF0:USTF0",1737420211735,0.183627,102370.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737420211934,0.1445,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420212130,0.1537664,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737420212437,0.1537664,102380.0,102370.0,0.55471899]
["bitfinex-derivatives","BTCF0:USTF0",1737420212438,0.0014664,102380.0,102370.0,0.55471899]
["bitfinex-derivatives","BTCF0:USTF0",1737420213334,0.0014664,102380.0,102370.0,0.65239908]
["bitfinex-derivatives","BTCF0:USTF0",1737420213633,0.1,102400.0,102370.0,0.62927308]
["bitfinex-derivatives","BTCF0:USTF0",1737420213829,0.1,102400.0,102390.0,0.760719]
["bitfinex-derivatives","BTCF0:USTF0",1737420214232,0.1,102400.0,102390.0,0.93151199]
["bitfinex-derivatives","BTCF0:USTF0",1737420214534,0.3608,102440.0,102390.0,1.290054]
["bitfinex-derivatives","BTCF0:USTF0",1737420214535,0.5067,102440.0,102390.0,1.290054]
["bitfinex-derivatives","BTCF0:USTF0",1737420214737,0.1459,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420215525,0.15470796,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420215730,0.039111,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420215925,0.17079299,102430.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420216136,0.039107,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420216339,0.04790996,102440.0,102410.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737420216539,0.19720996,102440.0,102410.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737420216842,0.19720996,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420217041,0.15810796,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420217339,0.039106,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420217941,0.039107,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420218729,0.039117,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420219036,0.039111,102410.0,102380.0,0.53159299]
["bitfinex-derivatives","BTCF0:USTF0",1737420219238,0.039111,102410.0,102380.0,0.57071499]
["bitfinex-derivatives","BTCF0:USTF0",1737420219642,1.5,102400.0,102380.0,0.57071499]
["bitfinex-derivatives","BTCF0:USTF0",1737420220142,0.039111,102410.0,102380.0,0.57071499]
["bitfinex-derivatives","BTCF0:USTF0",1737420220933,0.192411,102410.0,102380.0,0.57071499]
["bitfinex-derivatives","BTCF0:USTF0",1737420221838,0.039103,102430.0,102400.0,0.57070599]
["bitfinex-derivatives","BTCF0:USTF0",1737420222046,0.039103,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420223034,0.399903,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420223644,0.039103,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420225551,1.85091588,102440.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737420225752,0.039104,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420226541,2.17261588,102440.0,102410.0,0.47081622]
["bitfinex-derivatives","BTCF0:USTF0",1737420226743,2.21171588,102440.0,102410.0,0.47081622]
["bitfinex-derivatives","BTCF0:USTF0",1737420226948,2.21171588,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420227242,0.399904,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420227639,0.47081622,102420.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420227848,0.198612,102410.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737420228052,0.1515,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737420228649,0.1515,102400.0,102380.0,0.50993822]
["bitfinex-derivatives","BTCF0:USTF0",1737420228957,0.190615,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420229141,0.341915,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420229540,0.702715,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420231654,0.3608,102390.0,102370.0,0.74910604]
["bitfinex-derivatives","BTCF0:USTF0",1737420231957,0.3608,102390.0,102370.0,0.40893003]
["bitfinex-derivatives","BTCF0:USTF0",1737420232349,0.3608,102390.0,102370.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737420232956,0.71185285,102400.0,102370.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737420233453,0.47081622,102390.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737420233656,0.11001622,102380.0,102350.0,0.26929279]
["bitfinex-derivatives","BTCF0:USTF0",1737420233958,0.03913,102360.0,102350.0,0.23015979]
["bitfinex-derivatives","BTCF0:USTF0",1737420234152,2.057627,102370.0,102350.0,0.23015979]
["bitfinex-derivatives","BTCF0:USTF0",1737420234456,1.6577,102370.0,102350.0,0.74010901]
["bitfinex-derivatives","BTCF0:USTF0",1737420234650,1.6577,102370.0,102350.0,0.37930901]
["bitfinex-derivatives","BTCF0:USTF0",1737420234852,0.1577,102370.0,102350.0,0.37930901]
["bitfinex-derivatives","BTCF0:USTF0",1737420235158,0.039123,102380.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737420235362,0.557619,102390.0,102360.0,0.14914622]
["bitfinex-derivatives","BTCF0:USTF0",1737420235552,0.557619,102390.0,102360.0,0.50994622]
["bitfinex-derivatives","BTCF0:USTF0",1737420235953,0.557619,102390.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737420237557,0.67273785,102400.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737420237753,0.31193785,102400.0,102380.0,0.399921]
["bitfinex-derivatives","BTCF0:USTF0",1737420238058,0.40043201,102410.0,102390.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737420238059,0.3608,102410.0,102390.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737420238860,0.399911,102410.0,102390.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737420239059,0.039115,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420239356,0.039115,102400.0,102370.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737420239552,0.40922329,102410.0,102380.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737420239753,0.40922329,102410.0,102380.0,0.56958661]
["bitfinex-derivatives","BTCF0:USTF0",1737420239956,0.3608,102400.0,102380.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1737420240354,0.039115,102400.0,102370.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737420240965,0.039115,102400.0,102380.0,0.23015979]
["bitfinex-derivatives","BTCF0:USTF0",1737420241458,0.399919,102390.0,102380.0,0.23015979]
["bitfinex-derivatives","BTCF0:USTF0",1737420241658,0.56958561,102390.0,102380.0,0.22234983]
["bitfinex-derivatives","BTCF0:USTF0",1737420241864,0.71458561,102390.0,102380.0,0.22234983]
["bitfinex-derivatives","BTCF0:USTF0",1737420242260,0.544919,102390.0,102380.0,0.22234983]
["bitfinex-derivatives","BTCF0:USTF0",1737420242859,0.71458561,102390.0,102360.0,0.35066626]
["bitfinex-derivatives","BTCF0:USTF0",1737420243062,0.56959261,102370.0,102360.0,0.26138516]
["bitfinex-derivatives","BTCF0:USTF0",1737420243361,0.56959261,102370.0,102360.0,0.19225315]
["bitfinex-derivatives","BTCF0:USTF0",1737420243564,0.93039261,102370.0,102360.0,0.11295169]
["bitfinex-derivatives","BTCF0:USTF0",1737420243862,2.43039261,102370.0,102360.0,0.11295169]
["bitfinex-derivatives","BTCF0:USTF0",1737420244165,0.039138,102340.0,102330.0,1.04683702]
["bitfinex-derivatives","BTCF0:USTF0",1737420244553,0.399938,102340.0,102330.0,1.04683702]
["bitfinex-derivatives","BTCF0:USTF0",1737420245566,0.542438,102340.0,102330.0,1.04683702]
["bitfinex-derivatives","BTCF0:USTF0",1737420245965,0.399945,102320.0,102300.0,0.06741949]
["bitfinex-derivatives","BTCF0:USTF0",1737420246163,0.039157,102290.0,102280.0,0.64345034]
["bitfinex-derivatives","BTCF0:USTF0",1737420246462,0.20882361,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420246657,0.039157,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420246853,1.90004252,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420247053,0.03924252,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420247460,8.552e-05,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420247859,0.53055213,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420248057,0.56970913,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420248562,0.20890913,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420248770,0.03924252,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420249066,8.552e-05,102290.0,102280.0,0.46552718]
["bitfinex-derivatives","BTCF0:USTF0",1737420249657,8.552e-05,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420250055,0.00146649,102370.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420250264,0.00146649,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420250664,0.04059249,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420250860,0.2102591,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420251269,0.5102591,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420251568,0.2102591,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420251762,0.04059249,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420253365,0.00146649,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420253967,0.04059249,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420254172,0.04059249,102370.0,102360.0,0.18462628]
["bitfinex-derivatives","BTCF0:USTF0",1737420254370,0.2102591,102370.0,102360.0,0.18462628]
["bitfinex-derivatives","BTCF0:USTF0",1737420256164,0.04059249,102370.0,102360.0,0.18462628]
["bitfinex-derivatives","BTCF0:USTF0",1737420256362,0.04059249,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420259773,0.03913,102360.0,102350.0,0.33990522]
["bitfinex-derivatives","BTCF0:USTF0",1737420260077,0.039138,102340.0,102330.0,0.44305968]
["bitfinex-derivatives","BTCF0:USTF0",1737420260270,0.039138,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420263577,0.039141,102330.0,102320.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737420263778,1.539141,102330.0,102320.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737420264474,2.69126661,102330.0,102300.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1737420264780,0.039157,102290.0,102280.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737420265573,0.40005437,102290.0,102280.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737420266979,0.56972098,102290.0,102280.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737420267970,0.039161,102280.0,102270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737420268172,0.039166,102270.0,102250.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1737420269777,0.3608,102280.0,102250.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1737420269976,0.40005637,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420270174,0.40005637,102290.0,102250.0,1.12441234]
["bitfinex-derivatives","BTCF0:USTF0",1737420270377,0.40005637,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420270875,0.40005637,102290.0,102250.0,1.0266224]
["bitfinex-derivatives","BTCF0:USTF0",1737420271071,0.40005637,102290.0,102250.0,1.0257424]
["bitfinex-derivatives","BTCF0:USTF0",1737420271273,0.40005637,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420271472,0.039161,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420273380,0.11624713,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420273982,0.18446992,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420273983,0.14530892,102280.0,102260.0,0.75858038]
["bitfinex-derivatives","BTCF0:USTF0",1737420274277,0.00146738,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737420274581,1.539146,102320.0,102290.0,0.9375294]
["bitfinex-derivatives","BTCF0:USTF0",1737420274883,1.539146,102320.0,102290.0,1.03530978]
["bitfinex-derivatives","BTCF0:USTF0",1737420275074,1.8608,102320.0,102290.0,0.45858038]
["bitfinex-derivatives","BTCF0:USTF0",1737420275279,0.039154,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420275879,0.039157,102290.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737420276076,1.539157,102290.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737420276282,0.53762103,102310.0,102280.0,0.399961]
["bitfinex-derivatives","BTCF0:USTF0",1737420276283,0.39999863,102310.0,102280.0,0.399961]
["bitfinex-derivatives","BTCF0:USTF0",1737420276674,1.89999863,102310.0,102280.0,0.399961]
["bitfinex-derivatives","BTCF0:USTF0",1737420276875,0.039153,102300.0,102290.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737420277074,0.039153,102300.0,102290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1737420277075,0.087214,102300.0,102290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1737420277372,4.863e-05,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737420277676,4.863e-05,102310.0,102300.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1737420278480,4.863e-05,102310.0,102300.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737420278675,0.03919763,102310.0,102300.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737420278881,4.863e-05,102310.0,102300.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737420279083,4.863e-05,102310.0,102300.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1737420283693,4.863e-05,102310.0,102300.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737420283879,0.039153,102300.0,102290.0,0.31455579]
["bitfinex-derivatives","BTCF0:USTF0",1737420284085,0.039153,102300.0,102290.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1737420288388,1.54839068,102310.0,102290.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1737420288597,0.04839068,102310.0,102290.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1737420288992,4.863e-05,102310.0,102300.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737420289388,4.863e-05,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420290090,0.03919763,102310.0,102290.0,0.705356]
["bitfinex-derivatives","BTCF0:USTF0",1737420290297,4.863e-05,102310.0,102290.0,0.705356]
["bitfinex-derivatives","BTCF0:USTF0",1737420291492,4.863e-05,102310.0,102300.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737420291697,4.863e-05,102310.0,102300.0,0.52523087]
["bitfinex-derivatives","BTCF0:USTF0",1737420291897,4.863e-05,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737420292199,4.863e-05,102310.0,102300.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737420292998,4.863e-05,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737420293201,4.863e-05,102310.0,102300.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737420293697,4.863e-05,102310.0,102300.0,0.52523087]
["bitfinex-derivatives","BTCF0:USTF0",1737420293898,0.04060889,102330.0,102300.0,0.9229778]
["bitfinex-derivatives","BTCF0:USTF0",1737420293899,0.00146689,102330.0,102300.0,0.9229778]
["bitfinex-derivatives","BTCF0:USTF0",1737420294086,0.039141,102330.0,102320.0,0.760745]
["bitfinex-derivatives","BTCF0:USTF0",1737420294291,0.039141,102330.0,102310.0,0.554948]
["bitfinex-derivatives","BTCF0:USTF0",1737420294797,0.039145,102320.0,102310.0,0.554948]
["bitfinex-derivatives","BTCF0:USTF0",1737420295094,0.039145,102320.0,102310.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1737420295301,0.039145,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420295495,0.56045314,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420295496,0.64659301,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420295694,0.039142,102330.0,102310.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737420295891,0.21427834,102330.0,102310.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737420296600,0.17513634,102330.0,102320.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737420297099,0.17513634,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737420297497,0.17513634,102330.0,102320.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737420298702,0.17513634,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737420299098,0.17513634,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737420299301,0.17513634,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737420299501,0.17513634,102340.0,102330.0,0.555241]
["bitfinex-derivatives","BTCF0:USTF0",1737420299705,0.17513634,102340.0,102330.0,0.194441]
["bitfinex-derivatives","BTCF0:USTF0",1737420299900,0.17513634,102340.0,102330.0,0.555241]
["bitfinex-derivatives","BTCF0:USTF0",1737420300899,0.21427434,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420301105,0.33955221,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420301310,0.21427434,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420301609,0.17513634,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737420302605,0.21427434,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420302809,0.70035221,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420303004,0.039145,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420303200,0.039145,102330.0,102310.0,0.399948]
["bitfinex-derivatives","BTCF0:USTF0",1737420303412,0.21427534,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737420303908,0.21427534,102340.0,102300.0,0.79646144]
["bitfinex-derivatives","BTCF0:USTF0",1737420303909,0.039145,102320.0,102300.0,0.0073992]
["bitfinex-derivatives","BTCF0:USTF0",1737420304115,0.039149,102310.0,102300.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420304718,0.039149,102310.0,102290.0,0.57537561]
["bitfinex-derivatives","BTCF0:USTF0",1737420304719,1.539153,102300.0,102290.0,0.16474118]
["bitfinex-derivatives","BTCF0:USTF0",1737420305012,0.039161,102280.0,102270.0,0.29019254]
["bitfinex-derivatives","BTCF0:USTF0",1737420305210,0.52523887,102280.0,102270.0,0.29019254]
["bitfinex-derivatives","BTCF0:USTF0",1737420305423,0.3608,102280.0,102270.0,0.29019254]
["bitfinex-derivatives","BTCF0:USTF0",1737420305624,1.90051701,102290.0,102270.0,0.65099254]
["bitfinex-derivatives","BTCF0:USTF0",1737420305917,8.357e-05,102280.0,102270.0,0.69015654]
["bitfinex-derivatives","BTCF0:USTF0",1737420306118,1.17148587,102320.0,102280.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737420306424,0.12527787,102300.0,102280.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1737420306636,0.16442887,102310.0,102280.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1737420307224,0.65017787,102320.0,102280.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1737420307419,0.3608,102320.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737420307622,0.3608,102320.0,102300.0,0.399952]
["bitfinex-derivatives","BTCF0:USTF0",1737420307817,0.16459156,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420308029,0.72874141,102340.0,102310.0,0.399947]
["bitfinex-derivatives","BTCF0:USTF0",1737420308234,0.73603917,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737420308628,0.17660341,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737420308925,0.20191188,102370.0,102330.0,0.84687787]
["bitfinex-derivatives","BTCF0:USTF0",1737420309122,0.20191188,102370.0,102360.0,0.52520787]
["bitfinex-derivatives","BTCF0:USTF0",1737420309628,0.20191188,102370.0,102360.0,0.49761964]
["bitfinex-derivatives","BTCF0:USTF0",1737420311730,0.20191188,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737420312230,0.20191188,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420312431,0.03913,102360.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737420312634,0.24103788,102370.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737420312835,0.20191188,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737420313134,0.14579364,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737420313435,0.14579364,102370.0,102360.0,0.49761964]
["bitfinex-derivatives","BTCF0:USTF0",1737420314241,0.18492064,102370.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737420314629,0.14579364,102370.0,102350.0,0.49762364]
["bitfinex-derivatives","BTCF0:USTF0",1737420315235,0.14579364,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737420315747,0.54572064,102370.0,102350.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737420316037,0.18492064,102370.0,102350.0,0.49762741]
["bitfinex-derivatives","BTCF0:USTF0",1737420316430,0.14579364,102370.0,102350.0,0.49762741]
["bitfinex-derivatives","BTCF0:USTF0",1737420316647,0.22250916,102380.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737420316648,0.18491664,102380.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737420316838,0.18491664,102380.0,102360.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737420317035,0.18491664,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420317238,1.68491664,102380.0,102350.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737420317437,0.399928,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420317633,0.039128,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420317937,0.399928,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420318132,0.14639365,102380.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737420318337,0.1,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737420318534,0.20191188,102410.0,102390.0,0.93711861]
["bitfinex-derivatives","BTCF0:USTF0",1737420318742,0.20191188,102410.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737420319038,0.20191188,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737420319341,0.04057367,102420.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737420319640,0.04057367,102420.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737420320032,0.40137367,102420.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737420320238,0.04057367,102420.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737420321439,0.04057367,102420.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737420321440,0.40137367,102420.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737420321840,0.00146567,102420.0,102400.0,0.399912]
["bitfinex-derivatives","BTCF0:USTF0",1737420322337,0.00146567,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737420322544,0.1676,102450.0,102430.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737420322835,0.206696,102450.0,102430.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737420323340,0.206696,102450.0,102420.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737420323542,0.1676,102450.0,102430.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737420324639,0.40799267,102460.0,102430.0,0.57630261]
["bitfinex-derivatives","BTCF0:USTF0",1737420324827,0.00810067,102460.0,102440.0,0.399897]
["bitfinex-derivatives","BTCF0:USTF0",1737420325039,2.049888,102470.0,102440.0,0.399897]
["bitfinex-derivatives","BTCF0:USTF0",1737420325342,1.689088,102470.0,102440.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737420325537,1.689088,102470.0,102440.0,0.399897]
["bitfinex-derivatives","BTCF0:USTF0",1737420325733,1.689088,102470.0,102440.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737420326343,0.15,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737420326836,0.15,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737420326837,0.46998623,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737420327340,0.46998623,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737420328434,0.46998623,102470.0,102460.0,0.4974863]
["bitfinex-derivatives","BTCF0:USTF0",1737420328743,0.46998623,102470.0,102460.0,0.6588863]
["bitfinex-derivatives","BTCF0:USTF0",1737420330143,0.83078623,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420330440,0.039092,102460.0,102440.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737420330635,1.5,102450.0,102440.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737420330837,0.46998623,102470.0,102450.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737420331138,0.46998623,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737420331649,0.00146484,102480.0,102460.0,0.7746943]
["bitfinex-derivatives","BTCF0:USTF0",1737420331941,0.66854591,102500.0,102470.0,0.57595527]
["bitfinex-derivatives","BTCF0:USTF0",1737420332537,0.399881,102490.0,102470.0,0.57595527]
["bitfinex-derivatives","BTCF0:USTF0",1737420332841,0.039081,102490.0,102470.0,0.57595527]
["bitfinex-derivatives","BTCF0:USTF0",1737420333038,0.399881,102490.0,102470.0,0.57595527]
["bitfinex-derivatives","BTCF0:USTF0",1737420333245,0.399881,102490.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737420333444,0.039081,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420333835,0.6217,102500.0,102470.0,0.53686727]
["bitfinex-derivatives","BTCF0:USTF0",1737420334036,0.1,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737420334237,0.1,102500.0,102490.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1737420334548,0.1,102500.0,102490.0,0.57594727]
["bitfinex-derivatives","BTCF0:USTF0",1737420334738,0.1,102500.0,102490.0,0.673513]
["bitfinex-derivatives","BTCF0:USTF0",1737420335447,0.1,102500.0,102490.0,0.21514727]
["bitfinex-derivatives","BTCF0:USTF0",1737420335740,0.1,102500.0,102490.0,0.673513]
["bitfinex-derivatives","BTCF0:USTF0",1737420335945,0.1,102500.0,102490.0,0.67333243]
["bitfinex-derivatives","BTCF0:USTF0",1737420336246,0.1,102500.0,102490.0,0.2149667]
["bitfinex-derivatives","BTCF0:USTF0",1737420336744,0.1,102500.0,102490.0,0.67333243]
["bitfinex-derivatives","BTCF0:USTF0",1737420336945,0.19568466,102530.0,102500.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737420337843,0.03907,102520.0,102490.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1737420338039,0.39987,102520.0,102490.0,0.52466302]
["bitfinex-derivatives","BTCF0:USTF0",1737420338239,0.3608,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420338541,0.3608,102520.0,102470.0,0.21263285]
["bitfinex-derivatives","BTCF0:USTF0",1737420338542,0.03908,102500.0,102470.0,0.21263285]
["bitfinex-derivatives","BTCF0:USTF0",1737420338742,0.03908,102500.0,102480.0,0.12478302]
["bitfinex-derivatives","BTCF0:USTF0",1737420338944,0.03908,102500.0,102470.0,0.43497208]
["bitfinex-derivatives","BTCF0:USTF0",1737420339248,0.039081,102490.0,102470.0,0.33741587]
["bitfinex-derivatives","BTCF0:USTF0",1737420339547,0.039081,102490.0,102470.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420339548,0.399884,102480.0,102470.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420339748,0.039084,102480.0,102470.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420339946,0.733081,102490.0,102470.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420340948,0.3608,102490.0,102470.0,0.03917899]
["bitfinex-derivatives","BTCF0:USTF0",1737420341148,0.551577,102500.0,102470.0,0.39997899]
["bitfinex-derivatives","BTCF0:USTF0",1737420341447,0.551577,102500.0,102470.0,0.03917899]
["bitfinex-derivatives","BTCF0:USTF0",1737420342235,0.399873,102510.0,102480.0,0.2151281]
["bitfinex-derivatives","BTCF0:USTF0",1737420342440,0.399873,102510.0,102480.0,0.5759281]
["bitfinex-derivatives","BTCF0:USTF0",1737420342441,0.039073,102510.0,102480.0,0.5759281]
["bitfinex-derivatives","BTCF0:USTF0",1737420343050,0.11515529,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737420343345,0.56522187,102520.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737420343746,2.06522187,102520.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737420344048,0.399873,102510.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737420344646,0.3608,102510.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737420345351,0.3608,102510.0,102480.0,0.54472086]
["bitfinex-derivatives","BTCF0:USTF0",1737420345352,0.399873,102510.0,102480.0,0.54472086]
["bitfinex-derivatives","BTCF0:USTF0",1737420345552,0.399873,102510.0,102480.0,0.58380386]
["bitfinex-derivatives","BTCF0:USTF0",1737420346146,0.3608,102510.0,102490.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737420346345,0.11614547,102520.0,102500.0,0.9367221]
["bitfinex-derivatives","BTCF0:USTF0",1737420346545,0.04,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737420346748,0.04,102530.0,102520.0,0.5759141]
["bitfinex-derivatives","BTCF0:USTF0",1737420346949,0.04,102530.0,102520.0,0.67347507]
["bitfinex-derivatives","BTCF0:USTF0",1737420347253,0.04,102530.0,102520.0,0.84317507]
["bitfinex-derivatives","BTCF0:USTF0",1737420348050,0.079066,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737420348453,0.4008,102530.0,102500.0,0.3848211]
["bitfinex-derivatives","BTCF0:USTF0",1737420348646,0.039069,102520.0,102500.0,0.3848211]
["bitfinex-derivatives","BTCF0:USTF0",1737420349352,0.439866,102530.0,102500.0,0.80408704]
["bitfinex-derivatives","BTCF0:USTF0",1737420349653,0.439866,102530.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737420351043,0.44768325,102530.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737420351359,0.00063789,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737420351660,0.00063789,102520.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737420351858,0.00063789,102520.0,102510.0,0.49741494]
["bitfinex-derivatives","BTCF0:USTF0",1737420352556,0.00063789,102520.0,102510.0,0.13661494]
["bitfinex-derivatives","BTCF0:USTF0",1737420352855,0.00063789,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737420353249,0.00063789,102520.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737420353449,0.00063789,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737420353853,0.00063789,102520.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737420354952,0.00063789,102520.0,102490.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737420355151,0.00063789,102520.0,102510.0,0.4974197]
["bitfinex-derivatives","BTCF0:USTF0",1737420355346,0.00063789,102520.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737420355550,0.00063789,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737420355750,0.00063789,102520.0,102510.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1737420356155,0.36143789,102520.0,102500.0,0.7021451]
["bitfinex-derivatives","BTCF0:USTF0",1737420356459,0.00063789,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737420356961,0.00063789,102520.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737420357257,0.00063789,102520.0,102510.0,0.55134008]
["bitfinex-derivatives","BTCF0:USTF0",1737420357753,0.00063789,102520.0,102510.0,0.19054008]
["bitfinex-derivatives","BTCF0:USTF0",1737420358255,0.00063789,102520.0,102510.0,0.05391563]
["bitfinex-derivatives","BTCF0:USTF0",1737420358459,0.03970689,102520.0,102510.0,0.05391563]
["bitfinex-derivatives","BTCF0:USTF0",1737420358761,0.00063789,102520.0,102510.0,0.05391563]
["bitfinex-derivatives","BTCF0:USTF0",1737420358960,0.00063789,102520.0,102510.0,0.09298863]
["bitfinex-derivatives","BTCF0:USTF0",1737420360265,0.03970689,102520.0,102510.0,0.05391563]
["bitfinex-derivatives","BTCF0:USTF0",1737420360452,0.40050689,102520.0,102510.0,0.05391563]
["bitfinex-derivatives","BTCF0:USTF0",1737420360858,0.54540737,102520.0,102480.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737420361162,0.039083,102490.0,102480.0,0.05410157]
["bitfinex-derivatives","BTCF0:USTF0",1737420361362,0.399883,102490.0,102480.0,0.05410157]
["bitfinex-derivatives","BTCF0:USTF0",1737420361563,0.14553837,102520.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420361759,0.039052,102570.0,102530.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737420361965,0.3208,102580.0,102560.0,0.5768451]
["bitfinex-derivatives","BTCF0:USTF0",1737420362258,0.3208,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420362458,0.36764456,102590.0,102570.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1737420362768,0.36764456,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420363261,0.40668656,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420363857,0.36764456,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420364056,0.039046,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420364365,0.039046,102580.0,102570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420364753,0.20234456,102590.0,102570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420364951,0.31070513,102600.0,102580.0,0.5758881]
["bitfinex-derivatives","BTCF0:USTF0",1737420365164,0.31070513,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420365356,0.30234456,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420365960,0.34138256,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420366166,0.039042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420367066,2.17018556,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420367257,2.17018556,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420367460,0.039042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420367867,2.13114456,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420368068,2.17018356,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420368264,0.67018356,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420368667,0.34138356,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420369670,0.039042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420370673,0.4317,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420370871,0.470739,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420371762,0.1,102600.0,102590.0,0.5368451]
["bitfinex-derivatives","BTCF0:USTF0",1737420372866,0.1,102600.0,102590.0,0.5758871]
["bitfinex-derivatives","BTCF0:USTF0",1737420373068,0.1,102600.0,102590.0,0.67335773]
["bitfinex-derivatives","BTCF0:USTF0",1737420373367,0.00146269,102620.0,102610.0,0.2150801]
["bitfinex-derivatives","BTCF0:USTF0",1737420373575,0.00146269,102620.0,102610.0,0.9366801]
["bitfinex-derivatives","BTCF0:USTF0",1737420373768,0.00146269,102620.0,102610.0,0.8976451]
["bitfinex-derivatives","BTCF0:USTF0",1737420375172,0.00146269,102620.0,102610.0,0.9366801]
["bitfinex-derivatives","BTCF0:USTF0",1737420375576,0.20234456,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737420375772,0.20234456,102630.0,102620.0,0.399831]
["bitfinex-derivatives","BTCF0:USTF0",1737420375968,0.23125092,102640.0,102620.0,0.740231]
["bitfinex-derivatives","BTCF0:USTF0",1737420376168,0.23125092,102640.0,102630.0,0.5758721]
["bitfinex-derivatives","BTCF0:USTF0",1737420376371,0.23344241,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737420376679,0.28906365,102670.0,102640.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737420376680,0.32807565,102670.0,102640.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737420376874,0.039012,102670.0,102660.0,0.8976451]
["bitfinex-derivatives","BTCF0:USTF0",1737420377075,0.039012,102670.0,102660.0,0.69263463]
["bitfinex-derivatives","BTCF0:USTF0",1737420377278,0.039012,102670.0,102660.0,0.51658953]
["bitfinex-derivatives","BTCF0:USTF0",1737420377677,0.039012,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420377976,0.039019,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420380872,0.382217,102660.0,102640.0,0.5368451]
["bitfinex-derivatives","BTCF0:USTF0",1737420381076,0.04741987,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420381280,0.039012,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420382481,0.50612575,102680.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420382683,0.039016,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420383068,0.3608,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420383272,0.3608,102670.0,102630.0,0.5368451]
["bitfinex-derivatives","BTCF0:USTF0",1737420383273,0.399819,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420383485,0.039023,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420383783,0.03903,102630.0,102610.0,0.36233183]
["bitfinex-derivatives","BTCF0:USTF0",1737420384274,0.03903,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420384684,0.039031,102620.0,102610.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420385073,0.699831,102620.0,102610.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420385478,0.699831,102620.0,102580.0,0.59179924]
["bitfinex-derivatives","BTCF0:USTF0",1737420385780,0.039042,102590.0,102580.0,0.5197483]
["bitfinex-derivatives","BTCF0:USTF0",1737420386079,0.9169801,102610.0,102580.0,0.8805483]
["bitfinex-derivatives","BTCF0:USTF0",1737420386080,0.039039,102600.0,102580.0,0.8805483]
["bitfinex-derivatives","BTCF0:USTF0",1737420386382,1.5,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420386582,7.03e-05,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420386877,7.03e-05,102600.0,102590.0,0.5368451]
["bitfinex-derivatives","BTCF0:USTF0",1737420387086,0.00863788,102630.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737420387087,0.039028,102630.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737420387274,0.039028,102630.0,102610.0,0.5368451]
["bitfinex-derivatives","BTCF0:USTF0",1737420387989,0.039028,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420388284,0.039028,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420388877,0.039031,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420390786,0.58107513,102640.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420390787,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420393977,0.04779009,102620.0,102600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420394187,0.00875909,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420394384,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420397189,2.03473861,102630.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420397389,0.40836661,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420397586,0.039031,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420397785,0.1842327,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420399597,0.1452017,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420399889,0.1452017,102620.0,102610.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1737420401395,0.1452017,102620.0,102610.0,0.83628663]
["bitfinex-derivatives","BTCF0:USTF0",1737420401594,0.17312278,102630.0,102610.0,0.97329673]
["bitfinex-derivatives","BTCF0:USTF0",1737420401795,0.60456173,102660.0,102630.0,0.039026]
["bitfinex-derivatives","BTCF0:USTF0",1737420402097,0.25213935,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420402693,0.21312235,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420402994,0.25213835,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420404389,0.25213835,102660.0,102640.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1737420404590,0.25213835,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420405198,0.25213835,102660.0,102640.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1737420405391,0.21312235,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420405993,0.25213835,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420406593,0.25213835,102660.0,102640.0,0.53444029]
["bitfinex-derivatives","BTCF0:USTF0",1737420406799,0.13616469,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420409593,0.25254439,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420409794,0.21352839,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420410097,0.20515077,102660.0,102650.0,0.52423832]
["bitfinex-derivatives","BTCF0:USTF0",1737420410297,0.20515077,102660.0,102650.0,0.399819]
["bitfinex-derivatives","BTCF0:USTF0",1737420410594,0.20515077,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420410895,0.24416677,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420411095,0.20515077,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420411295,1.539019,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420411495,1.83603832,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420411886,1.83603832,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420412086,0.039027,102630.0,102620.0,0.23099924]
["bitfinex-derivatives","BTCF0:USTF0",1737420412300,0.039027,102630.0,102620.0,0.59179924]
["bitfinex-derivatives","BTCF0:USTF0",1737420413091,0.039031,102620.0,102610.0,0.28874906]
["bitfinex-derivatives","BTCF0:USTF0",1737420413293,0.69685032,102620.0,102610.0,0.12293698]
["bitfinex-derivatives","BTCF0:USTF0",1737420413493,0.039035,102610.0,102600.0,0.34649887]
["bitfinex-derivatives","BTCF0:USTF0",1737420413699,1.539035,102610.0,102600.0,0.34649887]
["bitfinex-derivatives","BTCF0:USTF0",1737420414399,1.539035,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420414602,0.039038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420415804,0.039038,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420416509,0.039041,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420417697,0.039041,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420418395,0.039041,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420418695,0.04767729,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420418892,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420419097,0.039035,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420419298,0.1726,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420419500,0.039038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420420106,0.039036,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420420703,0.18161373,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420421111,0.039042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420421297,0.039046,102580.0,102570.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1737420421714,0.039046,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420422508,0.03905,102570.0,102560.0,0.40091042]
["bitfinex-derivatives","BTCF0:USTF0",1737420422703,0.03905,102570.0,102560.0,0.04011042]
["bitfinex-derivatives","BTCF0:USTF0",1737420423101,0.21525,102570.0,102560.0,0.04011042]
["bitfinex-derivatives","BTCF0:USTF0",1737420423404,0.57605,102570.0,102560.0,0.04011042]
["bitfinex-derivatives","BTCF0:USTF0",1737420423611,1.5,102560.0,102530.0,0.70876147]
["bitfinex-derivatives","BTCF0:USTF0",1737420423801,0.039061,102540.0,102530.0,0.70876147]
["bitfinex-derivatives","BTCF0:USTF0",1737420424309,0.039061,102540.0,102530.0,0.34649887]
["bitfinex-derivatives","BTCF0:USTF0",1737420424310,0.2147082,102540.0,102530.0,0.34649887]
["bitfinex-derivatives","BTCF0:USTF0",1737420424709,0.2147797,102540.0,102530.0,0.34649887]
["bitfinex-derivatives","BTCF0:USTF0",1737420424899,0.0391325,102540.0,102530.0,0.34649887]
["bitfinex-derivatives","BTCF0:USTF0",1737420425800,0.0391325,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420426195,0.0391325,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420426401,0.039065,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420426701,0.039065,102530.0,102510.0,0.73079921]
["bitfinex-derivatives","BTCF0:USTF0",1737420426702,0.039069,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420427611,0.039066,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420427908,0.039066,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420428205,0.0391325,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420428508,0.0391325,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420429100,0.17437922,102570.0,102530.0,0.75832767]
["bitfinex-derivatives","BTCF0:USTF0",1737420429408,0.17437922,102570.0,102560.0,0.760654]
["bitfinex-derivatives","BTCF0:USTF0",1737420429611,0.00146337,102580.0,102560.0,0.9363012]
["bitfinex-derivatives","BTCF0:USTF0",1737420429812,0.00146337,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420430407,0.2328467,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420430914,0.2328467,102580.0,102570.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1737420431116,0.039035,102610.0,102580.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1737420431308,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420431612,0.388228,102630.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420431803,0.1687,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420432006,0.04928364,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420432210,0.04928364,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420432406,0.04928364,102640.0,102630.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737420432611,0.04928364,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420432812,0.04928364,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420433013,0.039028,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420435007,1.51026064,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420435208,1.54928564,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420436315,1.51026064,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420436505,0.01026064,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420436710,0.04928464,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420437009,1.539027,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420437417,0.039031,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420438522,1.5,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420438719,0.039028,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420440216,0.16356817,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420440417,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420440617,0.16357517,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420440814,0.039038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420441015,0.16357817,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420441220,0.039042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420441514,0.16358217,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420441714,0.039042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420442021,1.539042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420442214,0.039046,102580.0,102570.0,0.1733683]
["bitfinex-derivatives","BTCF0:USTF0",1737420442421,0.74184325,102580.0,102550.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420442623,0.21475125,102560.0,102550.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420442809,0.039054,102560.0,102550.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420443720,1.539054,102560.0,102550.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420445514,0.205851,102570.0,102550.0,0.36088242]
["bitfinex-derivatives","BTCF0:USTF0",1737420445915,0.039051,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420446519,0.64300457,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420446724,0.32125057,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420447222,0.15495057,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420447424,0.15495057,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420447824,0.03905,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420448026,0.03905,102570.0,102550.0,0.36088242]
["bitfinex-derivatives","BTCF0:USTF0",1737420448027,0.039054,102560.0,102550.0,0.36088242]
["bitfinex-derivatives","BTCF0:USTF0",1737420448212,0.039057,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420448725,0.208254,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420449222,0.039051,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420449420,0.00012134,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420450124,0.00012134,102560.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737420450317,0.00012134,102560.0,102550.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1737420450718,0.00887074,102590.0,102550.0,1.1351629]
["bitfinex-derivatives","BTCF0:USTF0",1737420450915,0.30083471,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420451119,0.26179571,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420451420,0.26179571,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737420451421,0.26033255,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737420452021,0.23270251,102630.0,102610.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737420452216,0.23270251,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420452421,0.2321425,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420452642,0.20219917,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420453821,0.2321425,102640.0,102620.0,0.45824214]
["bitfinex-derivatives","BTCF0:USTF0",1737420454026,0.2321425,102640.0,102630.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1737420454219,0.2321425,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420454423,0.2711655,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420454928,0.039027,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420456128,0.039027,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420456328,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420456634,0.039038,102600.0,102590.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1737420456933,0.217238,102600.0,102590.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1737420457317,0.039042,102590.0,102580.0,0.28914987]
["bitfinex-derivatives","BTCF0:USTF0",1737420457717,0.217239,102600.0,102580.0,0.64994987]
["bitfinex-derivatives","BTCF0:USTF0",1737420457929,0.217239,102600.0,102580.0,0.59194985]
["bitfinex-derivatives","BTCF0:USTF0",1737420458428,0.519913,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420458626,0.03913181,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420458821,9.681e-05,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420459023,9.681e-05,102610.0,102600.0,0.399838]
["bitfinex-derivatives","BTCF0:USTF0",1737420459327,0.04049085,102630.0,102600.0,0.57553525]
["bitfinex-derivatives","BTCF0:USTF0",1737420459523,0.04049085,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420461034,0.039031,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420461236,0.039031,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420463035,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420463625,1.539035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420463827,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420464427,0.039035,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420464629,0.039038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420465035,1.5,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420465235,0.039036,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420466746,0.00146285,102630.0,102600.0,0.57553525]
["bitfinex-derivatives","BTCF0:USTF0",1737420466936,0.00146285,102630.0,102620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420467143,0.04048985,102630.0,102620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420468241,0.00146285,102630.0,102620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420468442,0.17374799,102640.0,102620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420468734,0.17374799,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420470341,0.21277099,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420470934,0.039027,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420471937,0.039027,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420471938,0.039031,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420473242,1.5,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420473446,0.048103,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420474253,0.048103,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420474650,0.22185099,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420474944,0.58265099,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420475150,0.22185099,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420475338,0.57552425,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420475642,0.039036,102610.0,102590.0,0.3696892]
["bitfinex-derivatives","BTCF0:USTF0",1737420475834,0.039036,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420476035,0.039036,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420476247,0.039036,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420476734,0.039036,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420476935,0.5283,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420477132,0.039029,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420477845,0.17374799,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420478343,0.21277899,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420479041,0.039034,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420479754,0.039038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420480044,0.039046,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420480349,0.039046,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420480350,0.03905,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420480540,0.36765,102570.0,102550.0,0.36091423]
["bitfinex-derivatives","BTCF0:USTF0",1737420480847,0.36765,102570.0,102560.0,0.34649887]
["bitfinex-derivatives","BTCF0:USTF0",1737420482651,0.90414725,102570.0,102550.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1737420482951,0.039057,102550.0,102540.0,0.36581111]
["bitfinex-derivatives","BTCF0:USTF0",1737420483647,0.57555425,102550.0,102540.0,0.36581111]
["bitfinex-derivatives","BTCF0:USTF0",1737420483947,0.57555425,102550.0,102530.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420483948,0.039061,102540.0,102530.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420485449,0.03916673,102540.0,102530.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420487545,0.04844984,102540.0,102530.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420487848,0.40923096,102540.0,102530.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420488040,0.039069,102520.0,102510.0,0.00146308]
["bitfinex-derivatives","BTCF0:USTF0",1737420488237,0.03918325,102520.0,102510.0,0.00146308]
["bitfinex-derivatives","BTCF0:USTF0",1737420488644,0.03918325,102520.0,102510.0,0.36226308]
["bitfinex-derivatives","BTCF0:USTF0",1737420488844,0.03918325,102520.0,102510.0,0.00146308]
["bitfinex-derivatives","BTCF0:USTF0",1737420489041,0.03918325,102520.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737420489042,0.039072,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420489235,0.57565914,102510.0,102500.0,0.04114346]
["bitfinex-derivatives","BTCF0:USTF0",1737420489442,0.039076,102500.0,102490.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420490138,0.039076,102500.0,102490.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1737420490334,0.039076,102500.0,102490.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420490549,0.03917129,102500.0,102490.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420490737,0.039076,102500.0,102490.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420491143,0.03916415,102500.0,102490.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420491345,0.03916415,102500.0,102490.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1737420491752,8.815e-05,102500.0,102490.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1737420495450,8.815e-05,102500.0,102490.0,0.54167348]
["bitfinex-derivatives","BTCF0:USTF0",1737420496450,8.815e-05,102500.0,102490.0,0.58075348]
["bitfinex-derivatives","BTCF0:USTF0",1737420497949,0.039066,102530.0,102510.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1737420498154,0.039066,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420498644,0.12622839,102540.0,102520.0,0.760667]
["bitfinex-derivatives","BTCF0:USTF0",1737420498841,0.08716639,102540.0,102530.0,0.399865]
["bitfinex-derivatives","BTCF0:USTF0",1737420499047,0.1467409,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737420499251,0.14527731,102560.0,102550.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1737420499451,0.18433031,102560.0,102550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420499656,0.14527731,102560.0,102550.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1737420499946,0.08653274,102560.0,102550.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1737420501853,0.18432731,102570.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737420501854,0.14527731,102570.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737420502157,0.37754115,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737420502352,0.41658715,102580.0,102570.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1737420503048,0.1500086,102600.0,102580.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1737420503256,0.14050098,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420505552,0.1,102600.0,102590.0,0.760642]
["bitfinex-derivatives","BTCF0:USTF0",1737420505749,0.1,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420506556,0.1,102600.0,102590.0,0.760642]
["bitfinex-derivatives","BTCF0:USTF0",1737420507462,0.139038,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420508153,0.1,102600.0,102590.0,0.760642]
["bitfinex-derivatives","BTCF0:USTF0",1737420510167,0.1,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420510355,0.26361026,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737420510660,0.039042,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420510861,0.039042,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420511061,1.539035,102610.0,102590.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1737420511364,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420513155,0.039038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420513355,1.539038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420513662,0.039035,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420513863,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420514065,1.539035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420514765,0.0093402,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420514969,0.039027,102630.0,102600.0,0.399837]
["bitfinex-derivatives","BTCF0:USTF0",1737420515169,1.5,102630.0,102610.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1737420515357,0.53758634,102640.0,102610.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1737420515667,0.16360026,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420516668,0.16360026,102630.0,102600.0,0.399837]
["bitfinex-derivatives","BTCF0:USTF0",1737420516863,0.039028,102630.0,102600.0,0.399837]
["bitfinex-derivatives","BTCF0:USTF0",1737420517065,0.039028,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420517368,0.039027,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420519165,0.399827,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420519566,0.039031,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420519967,0.12457226,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420520169,0.54702157,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420520363,0.54702157,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420520959,0.50799857,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420521161,0.00146234,102640.0,102630.0,0.52439926]
["bitfinex-derivatives","BTCF0:USTF0",1737420521860,0.52199985,102660.0,102640.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1737420522060,0.52199985,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420522460,0.52199985,102660.0,102650.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737420523759,0.52199985,102660.0,102650.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1737420523960,0.00909985,102660.0,102650.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1737420524159,1.65454604,102670.0,102650.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1737420524370,1.65454604,102670.0,102650.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737420524672,1.65454604,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420526067,1.66371779,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420528774,0.12470579,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420528977,0.11553404,102670.0,102660.0,0.52438726]
["bitfinex-derivatives","BTCF0:USTF0",1737420529273,0.11553404,102670.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420529976,0.11553404,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420530678,0.22151143,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420530976,0.22151143,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420533882,0.34608369,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420534068,0.30707569,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420534270,0.16358426,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420534465,0.039012,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420535081,0.22151143,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420535278,1.72151143,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420535877,1.54805549,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420536577,1.50904749,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420536776,0.00904749,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420537079,0.67505057,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420537275,2.17505057,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420537469,0.11618397,102690.0,102680.0,0.52438026]
["bitfinex-derivatives","BTCF0:USTF0",1737420538679,0.24522996,102700.0,102690.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737420538876,0.24522996,102700.0,102690.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1737420539580,0.27345594,102700.0,102690.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1737420540269,0.27345594,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420540475,0.31245594,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420541285,0.31245594,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420541583,0.039004,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420541796,0.66205694,102700.0,102680.0,0.48537226]
["bitfinex-derivatives","BTCF0:USTF0",1737420542083,0.66205694,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420542283,0.48885694,102700.0,102690.0,0.48537226]
["bitfinex-derivatives","BTCF0:USTF0",1737420542477,0.48885694,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420542881,0.44985594,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420543180,0.27345594,102700.0,102690.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1737420543387,0.27345594,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737420543786,0.27345594,102700.0,102690.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1737420544176,0.27345594,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737420544381,0.27345594,102700.0,102690.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1737420544588,0.1,102700.0,102690.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1737420544786,0.1,102700.0,102690.0,0.53357234]
["bitfinex-derivatives","BTCF0:USTF0",1737420545287,0.1,102700.0,102690.0,0.40900008]
["bitfinex-derivatives","BTCF0:USTF0",1737420546889,0.1,102700.0,102690.0,0.53357234]
["bitfinex-derivatives","BTCF0:USTF0",1737420547779,0.1,102700.0,102690.0,0.40900008]
["bitfinex-derivatives","BTCF0:USTF0",1737420548790,0.139,102700.0,102690.0,0.40900008]
["bitfinex-derivatives","BTCF0:USTF0",1737420549084,0.139,102700.0,102690.0,0.36999608]
["bitfinex-derivatives","BTCF0:USTF0",1737420549390,0.139,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420549783,1.8047,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420550085,0.3047,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420550293,0.039007,102690.0,102670.0,0.63165554]
["bitfinex-derivatives","BTCF0:USTF0",1737420550493,0.210407,102690.0,102670.0,0.63165554]
["bitfinex-derivatives","BTCF0:USTF0",1737420550879,0.1714,102690.0,102670.0,0.7172168]
["bitfinex-derivatives","BTCF0:USTF0",1737420551087,0.2657,102700.0,102690.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737420551388,0.2657,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420551981,0.304701,102700.0,102680.0,0.52437926]
["bitfinex-derivatives","BTCF0:USTF0",1737420552695,0.2657,102700.0,102690.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737420552986,0.2657,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737420555085,0.1,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737420556587,0.1,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420556986,0.1,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737420557588,0.1,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420558295,0.1,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737420558687,0.1,102700.0,102690.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1737420558983,0.1,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737420560095,0.139,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420560987,0.139,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420561187,0.26357226,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420561491,0.139,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420561691,0.3473,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420562896,0.5253,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420563882,0.039008,102680.0,102670.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420564087,0.399808,102680.0,102670.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420564282,0.039008,102680.0,102670.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420564491,1.539008,102680.0,102670.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420564688,0.564305,102690.0,102670.0,0.23184454]
["bitfinex-derivatives","BTCF0:USTF0",1737420564987,0.564305,102690.0,102670.0,0.63165554]
["bitfinex-derivatives","BTCF0:USTF0",1737420565188,0.68887726,102690.0,102670.0,0.59264454]
["bitfinex-derivatives","BTCF0:USTF0",1737420565897,0.564305,102690.0,102670.0,0.59264454]
["bitfinex-derivatives","BTCF0:USTF0",1737420566097,0.039008,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420567696,0.039008,102680.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420568000,0.70930637,102690.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420568982,0.83387863,102690.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420569296,0.16358326,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420569489,0.039011,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420569793,1.07010537,102690.0,102660.0,0.399813]
["bitfinex-derivatives","BTCF0:USTF0",1737420569989,2.57010537,102690.0,102660.0,0.399813]
["bitfinex-derivatives","BTCF0:USTF0",1737420570189,2.69467763,102690.0,102660.0,0.399813]
["bitfinex-derivatives","BTCF0:USTF0",1737420570585,2.57010537,102690.0,102660.0,0.399813]
["bitfinex-derivatives","BTCF0:USTF0",1737420570784,0.039012,102670.0,102660.0,0.53276761]
["bitfinex-derivatives","BTCF0:USTF0",1737420570982,0.52438426,102670.0,102660.0,0.17196761]
["bitfinex-derivatives","BTCF0:USTF0",1737420572188,0.50580137,102680.0,102660.0,0.17196761]
["bitfinex-derivatives","BTCF0:USTF0",1737420572389,0.66938163,102680.0,102660.0,0.17196761]
["bitfinex-derivatives","BTCF0:USTF0",1737420573002,0.54480937,102680.0,102660.0,0.17196761]
["bitfinex-derivatives","BTCF0:USTF0",1737420573187,0.54480937,102680.0,102660.0,0.53276761]
["bitfinex-derivatives","BTCF0:USTF0",1737420573392,0.14500137,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737420573597,0.14500137,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737420573898,0.14500137,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737420574088,0.14500137,102680.0,102660.0,0.21098261]
["bitfinex-derivatives","BTCF0:USTF0",1737420574895,0.14500137,102670.0,102660.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737420575094,0.14500137,102670.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420577804,0.14500137,102680.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420578003,0.14500137,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420578305,0.14500137,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737420578506,0.18400937,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420579608,0.14500137,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420580206,0.14500137,102680.0,102670.0,0.36043869]
["bitfinex-derivatives","BTCF0:USTF0",1737420580502,0.14500137,102680.0,102670.0,0.39945069]
["bitfinex-derivatives","BTCF0:USTF0",1737420581705,0.14500137,102680.0,102660.0,0.58938937]
["bitfinex-derivatives","BTCF0:USTF0",1737420581902,0.06634481,102670.0,102650.0,0.57324743]
["bitfinex-derivatives","BTCF0:USTF0",1737420582410,0.25035618,102680.0,102650.0,0.57324743]
["bitfinex-derivatives","BTCF0:USTF0",1737420582711,0.25035618,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420582712,0.14500137,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420582900,0.25035418,102680.0,102660.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737420583100,0.06634481,102670.0,102650.0,0.57324543]
["bitfinex-derivatives","BTCF0:USTF0",1737420583310,0.25035418,102680.0,102650.0,0.57324543]
["bitfinex-derivatives","BTCF0:USTF0",1737420583800,0.18400937,102680.0,102650.0,0.57324543]
["bitfinex-derivatives","BTCF0:USTF0",1737420583998,0.30843672,102680.0,102650.0,0.57324543]
["bitfinex-derivatives","BTCF0:USTF0",1737420584406,0.18400937,102680.0,102650.0,0.57324543]
["bitfinex-derivatives","BTCF0:USTF0",1737420584610,0.18400937,102680.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420584799,0.19326248,102680.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420585199,0.14500137,102670.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737420589109,0.14500137,102670.0,102650.0,0.37163105]
["bitfinex-derivatives","BTCF0:USTF0",1737420589302,0.039016,102660.0,102650.0,0.36226082]
["bitfinex-derivatives","BTCF0:USTF0",1737420589806,0.374116,102660.0,102650.0,0.36226082]
["bitfinex-derivatives","BTCF0:USTF0",1737420590008,0.039019,102650.0,102640.0,0.40381215]
["bitfinex-derivatives","BTCF0:USTF0",1737420590204,0.039019,102650.0,102610.0,0.70152816]
["bitfinex-derivatives","BTCF0:USTF0",1737420590205,0.039031,102620.0,102610.0,0.70152816]
["bitfinex-derivatives","BTCF0:USTF0",1737420590411,0.52425835,102620.0,102610.0,0.70044816]
["bitfinex-derivatives","BTCF0:USTF0",1737420590804,1.03035835,102620.0,102610.0,0.70044816]
["bitfinex-derivatives","BTCF0:USTF0",1737420591121,0.039035,102610.0,102600.0,0.46199849]
["bitfinex-derivatives","BTCF0:USTF0",1737420591304,2.02426235,102610.0,102600.0,0.46199849]
["bitfinex-derivatives","BTCF0:USTF0",1737420591617,1.98522735,102610.0,102590.0,0.63421524]
["bitfinex-derivatives","BTCF0:USTF0",1737420591811,8.913e-05,102600.0,102590.0,0.63421524]
["bitfinex-derivatives","BTCF0:USTF0",1737420592407,8.913e-05,102600.0,102590.0,0.67325724]
["bitfinex-derivatives","BTCF0:USTF0",1737420592608,8.913e-05,102600.0,102590.0,1.03405724]
["bitfinex-derivatives","BTCF0:USTF0",1737420592809,0.48522735,102640.0,102590.0,1.15848459]
["bitfinex-derivatives","BTCF0:USTF0",1737420593010,0.00946635,102640.0,102620.0,0.039029]
["bitfinex-derivatives","BTCF0:USTF0",1737420593212,0.12588969,102650.0,102620.0,0.039029]
["bitfinex-derivatives","BTCF0:USTF0",1737420593414,0.12588969,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420593613,0.00146234,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420593916,0.00146234,102650.0,102640.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737420594113,0.00146234,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737420594307,0.00146234,102650.0,102640.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737420594510,0.00146234,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737420595420,0.12588969,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737420595720,0.12588969,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420595721,0.48668969,102650.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420596016,0.65672735,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420596208,0.5323,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420596404,0.65672735,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420596814,0.1715,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420597010,0.00146234,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737420598114,0.23360484,102650.0,102630.0,0.73666526]
["bitfinex-derivatives","BTCF0:USTF0",1737420598817,0.23360484,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737420599017,0.35803219,102650.0,102630.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1737420599218,0.35803219,102650.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420599414,0.52003219,102650.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420599824,0.50451276,102650.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420600026,0.38008541,102650.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420600325,0.21328541,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420600618,0.21328541,102650.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737420600814,0.21328541,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420601123,0.05128541,102650.0,102640.0,0.34954539]
["bitfinex-derivatives","BTCF0:USTF0",1737420601318,0.05128541,102650.0,102640.0,0.31052239]
["bitfinex-derivatives","BTCF0:USTF0",1737420601623,0.17571276,102650.0,102620.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1737420601809,0.12442735,102640.0,102620.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1737420602015,0.12442735,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420602214,0.22868541,102650.0,102630.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1737420602414,0.05128541,102650.0,102640.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737420603021,0.05128541,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420603221,0.21473376,102650.0,102620.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1737420603420,0.12442735,102630.0,102610.0,0.90960771]
["bitfinex-derivatives","BTCF0:USTF0",1737420603619,0.1724,102640.0,102620.0,0.399829]
["bitfinex-derivatives","BTCF0:USTF0",1737420603821,1.5,102640.0,102620.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1737420604016,0.039038,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420604223,0.3608,102590.0,102560.0,0.37011597]
["bitfinex-derivatives","BTCF0:USTF0",1737420604417,0.52427035,102590.0,102560.0,0.10673912]
["bitfinex-derivatives","BTCF0:USTF0",1737420604622,0.52427035,102590.0,102560.0,0.04836897]
["bitfinex-derivatives","BTCF0:USTF0",1737420604623,1.98522735,102590.0,102560.0,0.04836897]
["bitfinex-derivatives","BTCF0:USTF0",1737420604819,0.12442735,102580.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420605021,0.52427835,102570.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420605220,0.52428135,102560.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420605423,0.48522735,102560.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420605626,0.64432735,102560.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420606129,0.5199,102560.0,102550.0,0.03915577]
["bitfinex-derivatives","BTCF0:USTF0",1737420606527,0.66102735,102580.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420606828,0.7091,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737420607019,0.1725,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737420609034,0.5333,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737420609225,0.65772735,102580.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737420609424,0.3608,102570.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737420609627,0.48522735,102570.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737420609837,0.48522735,102570.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420610124,0.12442735,102560.0,102550.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420610333,0.3608,102560.0,102550.0,0.03915577]
["bitfinex-derivatives","BTCF0:USTF0",1737420611824,0.48522735,102560.0,102510.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1737420612037,0.3608,102520.0,102510.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1737420612229,0.48522735,102540.0,102500.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1737420612530,0.3608,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737420612719,0.3608,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737420612926,8.956e-05,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737420613119,8.956e-05,102520.0,102510.0,0.26104605]
["bitfinex-derivatives","BTCF0:USTF0",1737420613328,8.956e-05,102520.0,102510.0,0.1366187]
["bitfinex-derivatives","BTCF0:USTF0",1737420613525,8.956e-05,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737420613721,0.36088956,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737420614430,8.956e-05,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737420616232,8.956e-05,102520.0,102510.0,0.399872]
["bitfinex-derivatives","BTCF0:USTF0",1737420618434,8.956e-05,102520.0,102510.0,0.35307545]
["bitfinex-derivatives","BTCF0:USTF0",1737420618636,8.956e-05,102520.0,102500.0,0.31686008]
["bitfinex-derivatives","BTCF0:USTF0",1737420618637,0.52438791,102520.0,102500.0,0.31686008]
["bitfinex-derivatives","BTCF0:USTF0",1737420618930,0.52430035,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420619130,2.14942735,102510.0,102480.0,0.15256336]
["bitfinex-derivatives","BTCF0:USTF0",1737420619341,0.48522735,102490.0,102480.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1737420619528,0.16350735,102490.0,102480.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1737420619734,0.3608,102490.0,102480.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1737420619938,0.39988,102490.0,102470.0,0.01053782]
["bitfinex-derivatives","BTCF0:USTF0",1737420620136,0.039092,102460.0,102440.0,0.001464]
["bitfinex-derivatives","BTCF0:USTF0",1737420620334,0.52432035,102460.0,102430.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1737420620541,0.52432035,102460.0,102420.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737420620542,0.48522735,102450.0,102420.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737420620839,0.3608,102440.0,102420.0,0.06355188]
["bitfinex-derivatives","BTCF0:USTF0",1737420621039,6.913e-05,102430.0,102410.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1737420621231,0.84602735,102420.0,102400.0,0.10146442]
["bitfinex-derivatives","BTCF0:USTF0",1737420621437,0.3608,102410.0,102400.0,0.38653833]
["bitfinex-derivatives","BTCF0:USTF0",1737420621743,0.3608,102410.0,102400.0,0.42565333]
["bitfinex-derivatives","BTCF0:USTF0",1737420622036,0.00011863,102410.0,102400.0,0.4562226]
["bitfinex-derivatives","BTCF0:USTF0",1737420622240,6.3e-07,102410.0,102400.0,0.94144995]
["bitfinex-derivatives","BTCF0:USTF0",1737420622430,6.3e-07,102410.0,102400.0,1.03908713]
["bitfinex-derivatives","BTCF0:USTF0",1737420622834,6.3e-07,102410.0,102400.0,1.33908713]
["bitfinex-derivatives","BTCF0:USTF0",1737420623030,0.52646503,102450.0,102400.0,1.30851786]
["bitfinex-derivatives","BTCF0:USTF0",1737420623332,0.3608,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737420623534,0.3608,102440.0,102400.0,1.17141786]
["bitfinex-derivatives","BTCF0:USTF0",1737420623730,0.3608,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737420624132,6.914e-05,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737420624540,0.36086914,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737420624735,0.52346914,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737420625132,0.52346914,102440.0,102400.0,0.38507391]
["bitfinex-derivatives","BTCF0:USTF0",1737420625335,0.53698872,102430.0,102410.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737420625537,6.914e-05,102420.0,102410.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737420625735,0.36086914,102420.0,102410.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737420625943,6.914e-05,102420.0,102410.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737420627936,0.15556914,102420.0,102410.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737420628440,6.914e-05,102420.0,102410.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737420629937,0.39997714,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420630140,0.84698872,102410.0,102390.0,0.00154942]
["bitfinex-derivatives","BTCF0:USTF0",1737420630339,0.36086914,102420.0,102400.0,0.039112]
["bitfinex-derivatives","BTCF0:USTF0",1737420630544,2.01636914,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737420631040,0.15556914,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737420631242,0.51636914,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737420631438,0.51636914,102420.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737420631646,0.53698872,102410.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737420631854,0.53698872,102410.0,102400.0,0.09413974]
["bitfinex-derivatives","BTCF0:USTF0",1737420632045,0.17618872,102410.0,102400.0,0.09413974]
["bitfinex-derivatives","BTCF0:USTF0",1737420632348,0.53705786,102410.0,102400.0,0.05502474]
["bitfinex-derivatives","BTCF0:USTF0",1737420632534,0.57616886,102410.0,102390.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420632734,0.557415,102400.0,102370.0,0.00747866]
["bitfinex-derivatives","BTCF0:USTF0",1737420632938,0.7216,102380.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737420633234,0.3608,102370.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737420633646,0.3608,102370.0,102360.0,0.09417384]
["bitfinex-derivatives","BTCF0:USTF0",1737420633843,0.00011627,102370.0,102360.0,0.09417384]
["bitfinex-derivatives","BTCF0:USTF0",1737420634040,0.36091627,102370.0,102360.0,0.1527297]
["bitfinex-derivatives","BTCF0:USTF0",1737420634241,0.36091627,102370.0,102360.0,0.05504484]
["bitfinex-derivatives","BTCF0:USTF0",1737420634846,0.36091627,102370.0,102340.0,0.04060251]
["bitfinex-derivatives","BTCF0:USTF0",1737420635047,0.53698872,102360.0,102340.0,0.04060251]
["bitfinex-derivatives","BTCF0:USTF0",1737420635246,0.53698872,102360.0,102340.0,0.09565609]
["bitfinex-derivatives","BTCF0:USTF0",1737420636047,0.3608,102350.0,102340.0,0.05651909]
["bitfinex-derivatives","BTCF0:USTF0",1737420636646,0.36091764,102350.0,102340.0,0.05651909]
["bitfinex-derivatives","BTCF0:USTF0",1737420637844,0.36091764,102350.0,102340.0,0.00146551]
["bitfinex-derivatives","BTCF0:USTF0",1737420638450,0.36091764,102350.0,102330.0,0.04700748]
["bitfinex-derivatives","BTCF0:USTF0",1737420638841,0.36091764,102350.0,102330.0,0.10206847]
["bitfinex-derivatives","BTCF0:USTF0",1737420639145,0.53698872,102340.0,102330.0,0.05517821]
["bitfinex-derivatives","BTCF0:USTF0",1737420640356,0.57621104,102340.0,102330.0,0.05517821]
["bitfinex-derivatives","BTCF0:USTF0",1737420640645,0.57621104,102340.0,102300.0,0.30151701]
["bitfinex-derivatives","BTCF0:USTF0",1737420640646,0.039143,102330.0,102300.0,0.50141701]
["bitfinex-derivatives","BTCF0:USTF0",1737420640946,0.53698872,102320.0,102300.0,0.50141701]
["bitfinex-derivatives","BTCF0:USTF0",1737420641541,0.3608,102320.0,102300.0,0.50141701]
["bitfinex-derivatives","BTCF0:USTF0",1737420641943,0.3608,102330.0,102310.0,0.399948]
["bitfinex-derivatives","BTCF0:USTF0",1737420642549,8.532e-05,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737420642847,8.532e-05,102340.0,102320.0,0.198745]
["bitfinex-derivatives","BTCF0:USTF0",1737420643043,8.532e-05,102340.0,102320.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737420643044,0.17627404,102340.0,102320.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737420643245,0.17627404,102340.0,102310.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1737420643450,0.57621204,102340.0,102310.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1737420643646,0.17618872,102320.0,102300.0,0.50890183]
["bitfinex-derivatives","BTCF0:USTF0",1737420643850,0.3608,102310.0,102300.0,0.10146601]
["bitfinex-derivatives","BTCF0:USTF0",1737420644043,0.89543472,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420644349,0.40004279,102310.0,102280.0,0.399958]
["bitfinex-derivatives","BTCF0:USTF0",1737420645048,0.36089379,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420645254,9.379e-05,102310.0,102290.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737420645547,9.379e-05,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737420646652,0.53708251,102310.0,102290.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1737420646945,0.57623151,102310.0,102280.0,0.40763185]
["bitfinex-derivatives","BTCF0:USTF0",1737420647145,0.88363151,102310.0,102280.0,0.40763185]
["bitfinex-derivatives","BTCF0:USTF0",1737420647346,0.88363151,102310.0,102280.0,0.04683185]
["bitfinex-derivatives","BTCF0:USTF0",1737420647547,0.039153,102300.0,102280.0,0.00767485]
["bitfinex-derivatives","BTCF0:USTF0",1737420647747,0.039153,102300.0,102270.0,0.4000447]
["bitfinex-derivatives","BTCF0:USTF0",1737420647949,0.039153,102300.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737420648143,0.86944379,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420648343,0.66829379,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420648544,0.36089379,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420648853,0.40004379,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420649056,0.3608,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420649351,0.39996,102290.0,102270.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420649552,0.57621711,102280.0,102270.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420649947,0.57621711,102280.0,102270.0,0.03069013]
["bitfinex-derivatives","BTCF0:USTF0",1737420650451,0.53705711,102280.0,102240.0,0.00146702]
["bitfinex-derivatives","BTCF0:USTF0",1737420650752,0.53698872,102260.0,102240.0,0.02595834]
["bitfinex-derivatives","BTCF0:USTF0",1737420651652,0.3609107,102250.0,102240.0,0.02595834]
["bitfinex-derivatives","BTCF0:USTF0",1737420651953,0.4000827,102250.0,102210.0,0.04675409]
["bitfinex-derivatives","BTCF0:USTF0",1737420652151,0.83938872,102240.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737420652542,0.17618872,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737420652747,0.36091605,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737420653746,1.86091605,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737420654344,0.53698872,102220.0,102200.0,0.10010263]
["bitfinex-derivatives","BTCF0:USTF0",1737420654551,0.53698872,102220.0,102180.0,0.51534265]
["bitfinex-derivatives","BTCF0:USTF0",1737420654552,0.399988,102210.0,102180.0,0.51534265]
["bitfinex-derivatives","BTCF0:USTF0",1737420654754,0.89778872,102190.0,102180.0,0.51534265]
["bitfinex-derivatives","BTCF0:USTF0",1737420654954,0.7216,102190.0,102180.0,0.51534265]
["bitfinex-derivatives","BTCF0:USTF0",1737420655555,0.72168763,102190.0,102180.0,0.51534265]
["bitfinex-derivatives","BTCF0:USTF0",1737420655760,0.53707635,102190.0,102180.0,0.51534265]
["bitfinex-derivatives","BTCF0:USTF0",1737420656865,0.36088763,102190.0,102180.0,0.51534265]
["bitfinex-derivatives","BTCF0:USTF0",1737420657252,0.36088763,102190.0,102170.0,0.34214853]
["bitfinex-derivatives","BTCF0:USTF0",1737420657253,0.36088763,102190.0,102170.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737420657458,0.039196,102190.0,102150.0,0.36830475]
["bitfinex-derivatives","BTCF0:USTF0",1737420657760,0.72495018,102200.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737420657954,0.3608,102190.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737420658149,0.3608,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737420658357,0.3608,102180.0,102150.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1737420658550,0.17618872,102160.0,102150.0,0.039208]
["bitfinex-derivatives","BTCF0:USTF0",1737420658760,0.53698872,102160.0,102140.0,0.40012755]
["bitfinex-derivatives","BTCF0:USTF0",1737420658969,0.36091576,102170.0,102150.0,0.06985013]
["bitfinex-derivatives","BTCF0:USTF0",1737420659461,0.36091576,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737420659663,0.3608,102160.0,102150.0,0.06985013]
["bitfinex-derivatives","BTCF0:USTF0",1737420659964,0.3608,102160.0,102120.0,0.23026874]
["bitfinex-derivatives","BTCF0:USTF0",1737420660149,0.3608,102130.0,102120.0,0.23026874]
["bitfinex-derivatives","BTCF0:USTF0",1737420660355,0.7216,102130.0,102120.0,0.23026874]
["bitfinex-derivatives","BTCF0:USTF0",1737420661064,0.72171037,102130.0,102120.0,0.23026874]
["bitfinex-derivatives","BTCF0:USTF0",1737420661255,1.24360837,102130.0,102110.0,0.28507391]
["bitfinex-derivatives","BTCF0:USTF0",1737420661461,1.24360837,102130.0,102100.0,0.44214853]
["bitfinex-derivatives","BTCF0:USTF0",1737420661462,0.69708872,102120.0,102100.0,0.44214853]
["bitfinex-derivatives","BTCF0:USTF0",1737420661662,0.36089805,102110.0,102100.0,0.20114853]
["bitfinex-derivatives","BTCF0:USTF0",1737420661958,1.86089805,102110.0,102100.0,0.20114853]
["bitfinex-derivatives","BTCF0:USTF0",1737420662461,1.8608,102110.0,102080.0,0.85680995]
["bitfinex-derivatives","BTCF0:USTF0",1737420662668,0.3608,102090.0,102080.0,0.85680995]
["bitfinex-derivatives","BTCF0:USTF0",1737420663166,0.53707747,102100.0,102080.0,0.85680995]
["bitfinex-derivatives","BTCF0:USTF0",1737420663364,8.875e-05,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737420663767,0.3608,102120.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737420664062,0.3608,102120.0,102080.0,1.00700995]
["bitfinex-derivatives","BTCF0:USTF0",1737420664063,0.17618872,102110.0,102080.0,0.21396534]
["bitfinex-derivatives","BTCF0:USTF0",1737420664263,0.53698872,102090.0,102080.0,0.02453134]
["bitfinex-derivatives","BTCF0:USTF0",1737420664662,1.67628126,102090.0,102080.0,0.02453134]
["bitfinex-derivatives","BTCF0:USTF0",1737420665471,0.17628126,102090.0,102080.0,0.02453134]
["bitfinex-derivatives","BTCF0:USTF0",1737420665867,0.57631426,102090.0,102080.0,0.02453134]
["bitfinex-derivatives","BTCF0:USTF0",1737420666170,0.039252,102050.0,102020.0,0.22236648]
["bitfinex-derivatives","BTCF0:USTF0",1737420666372,0.93704472,102030.0,102020.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737420666670,0.89778872,102030.0,102020.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737420666868,0.7216,102030.0,102020.0,0.09800606]
["bitfinex-derivatives","BTCF0:USTF0",1737420667169,0.89787421,102030.0,102020.0,0.09800606]
["bitfinex-derivatives","BTCF0:USTF0",1737420667369,0.89787421,102030.0,102010.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737420667672,0.53707421,102030.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737420668466,4.9e-07,102030.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737420668768,0.32838872,102080.0,102070.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737420668974,0.68918872,102080.0,102070.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737420669171,0.68918872,102080.0,102050.0,0.039246]
["bitfinex-derivatives","BTCF0:USTF0",1737420669472,0.17618872,102060.0,102050.0,0.039246]
["bitfinex-derivatives","BTCF0:USTF0",1737420669671,0.17630984,102060.0,102050.0,0.039246]
["bitfinex-derivatives","BTCF0:USTF0",1737420669871,1.2e-07,102060.0,102050.0,0.039246]
["bitfinex-derivatives","BTCF0:USTF0",1737420670075,1.2e-07,102060.0,102050.0,0.13722277]
["bitfinex-derivatives","BTCF0:USTF0",1737420670371,1.2e-07,102060.0,102050.0,0.32919361]
["bitfinex-derivatives","BTCF0:USTF0",1737420670573,1.2e-07,102060.0,102050.0,0.23121684]
["bitfinex-derivatives","BTCF0:USTF0",1737420670776,0.53698884,102060.0,102050.0,0.03067084]
["bitfinex-derivatives","BTCF0:USTF0",1737420671179,0.53698884,102060.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420671482,0.3608,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420672576,0.36080012,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420672978,1.2e-07,102060.0,102050.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737420673169,1.2e-07,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737420673366,1.2e-07,102060.0,102050.0,0.52872186]
["bitfinex-derivatives","BTCF0:USTF0",1737420673575,1.2e-07,102060.0,102050.0,1.45231058]
["bitfinex-derivatives","BTCF0:USTF0",1737420673874,0.53845948,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737420674178,0.89925948,102100.0,102070.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1737420674477,0.89925948,102100.0,102050.0,0.847449]
["bitfinex-derivatives","BTCF0:USTF0",1737420674478,0.17618872,102080.0,102050.0,0.84184563]
["bitfinex-derivatives","BTCF0:USTF0",1737420674677,0.00010924,102070.0,102060.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737420675580,0.00010924,102070.0,102060.0,0.06990977]
["bitfinex-derivatives","BTCF0:USTF0",1737420675981,0.36090924,102070.0,102060.0,0.06990977]
["bitfinex-derivatives","BTCF0:USTF0",1737420676278,0.36090924,102070.0,102060.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737420676682,0.36090924,102070.0,102050.0,0.35409572]
["bitfinex-derivatives","BTCF0:USTF0",1737420676895,0.36090924,102070.0,102060.0,0.02453639]
["bitfinex-derivatives","BTCF0:USTF0",1737420677180,0.36090924,102070.0,102060.0,0.05520668]
["bitfinex-derivatives","BTCF0:USTF0",1737420677380,0.00010924,102070.0,102060.0,0.09444868]
["bitfinex-derivatives","BTCF0:USTF0",1737420677776,0.53709796,102070.0,102060.0,0.05520668]
["bitfinex-derivatives","BTCF0:USTF0",1737420678075,0.68778872,102070.0,102060.0,0.05520668]
["bitfinex-derivatives","BTCF0:USTF0",1737420678384,0.83608872,102070.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737420678682,0.36089152,102060.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737420678883,0.36089152,102060.0,102030.0,0.546654]
["bitfinex-derivatives","BTCF0:USTF0",1737420679071,0.3608,102050.0,102040.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737420679480,9.152e-05,102060.0,102050.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737420680276,9.152e-05,102060.0,102050.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737420680581,9.152e-05,102060.0,102050.0,0.09446413]
["bitfinex-derivatives","BTCF0:USTF0",1737420680880,0.53708024,102060.0,102050.0,0.05521613]
["bitfinex-derivatives","BTCF0:USTF0",1737420681075,0.17628024,102060.0,102050.0,0.05521613]
["bitfinex-derivatives","BTCF0:USTF0",1737420681267,9.152e-05,102060.0,102050.0,0.05521613]
["bitfinex-derivatives","BTCF0:USTF0",1737420681677,0.53708024,102060.0,102050.0,0.05521613]
["bitfinex-derivatives","BTCF0:USTF0",1737420681880,2.03708024,102060.0,102050.0,0.05521613]
["bitfinex-derivatives","BTCF0:USTF0",1737420682179,0.039251,102050.0,102010.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737420682383,0.17618872,102020.0,102000.0,0.500067]
["bitfinex-derivatives","BTCF0:USTF0",1737420682576,7.635e-05,102010.0,102000.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1737420683974,7.635e-05,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420684174,0.400064,102010.0,101970.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737420684373,0.53698872,102000.0,101970.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737420684688,0.17618872,101980.0,101970.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737420685179,0.17629386,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420685372,0.00010514,101980.0,101970.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737420685769,0.36090514,101980.0,101970.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737420686179,0.00010514,101980.0,101970.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737420687985,0.00010514,101980.0,101940.0,0.36227092]
["bitfinex-derivatives","BTCF0:USTF0",1737420687986,0.36090514,101980.0,101940.0,0.36227092]
["bitfinex-derivatives","BTCF0:USTF0",1737420688178,0.3608,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420688378,0.53698872,101970.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420688581,0.3608,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420688879,0.4002101,101960.0,101940.0,0.00147092]
["bitfinex-derivatives","BTCF0:USTF0",1737420689078,0.53698872,101950.0,101940.0,0.00147092]
["bitfinex-derivatives","BTCF0:USTF0",1737420689273,0.17618872,101950.0,101940.0,0.00147092]
["bitfinex-derivatives","BTCF0:USTF0",1737420689673,0.3609271,101960.0,101940.0,0.04076192]
["bitfinex-derivatives","BTCF0:USTF0",1737420689879,0.53698872,101950.0,101940.0,0.04076192]
["bitfinex-derivatives","BTCF0:USTF0",1737420690184,0.0001271,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420691088,0.0001271,101960.0,101950.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737420691879,0.0001271,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420692085,0.0001271,101960.0,101950.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737420692479,0.26243808,101980.0,101950.0,0.7461573]
["bitfinex-derivatives","BTCF0:USTF0",1737420692681,0.26243808,101980.0,101960.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737420692992,0.30171408,101980.0,101960.0,0.0638393]
["bitfinex-derivatives","BTCF0:USTF0",1737420693182,0.08624936,101980.0,101970.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737420693484,0.08635919,101980.0,101970.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737420693782,0.08635919,101980.0,101970.0,0.0638363]
["bitfinex-derivatives","BTCF0:USTF0",1737420694289,0.08635919,101980.0,101970.0,0.4246363]
["bitfinex-derivatives","BTCF0:USTF0",1737420694993,0.26021716,101990.0,101970.0,0.4246363]
["bitfinex-derivatives","BTCF0:USTF0",1737420694994,0.12251216,101990.0,101970.0,0.99888827]
["bitfinex-derivatives","BTCF0:USTF0",1737420695291,0.00147189,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737420695488,0.00147189,102010.0,102000.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737420695988,0.00158686,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420696192,0.40165286,102010.0,101980.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737420696484,0.3608,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420696685,0.00011046,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737420696890,0.00011046,102000.0,101990.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737420696891,4.6e-07,102000.0,101990.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737420697082,4.6e-07,102000.0,101990.0,0.548772]
["bitfinex-derivatives","BTCF0:USTF0",1737420697282,4.6e-07,102000.0,101990.0,0.70018579]
["bitfinex-derivatives","BTCF0:USTF0",1737420697683,4.6e-07,102000.0,101990.0,0.60214177]
["bitfinex-derivatives","BTCF0:USTF0",1737420697983,4.6e-07,102000.0,101990.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737420698285,4.6e-07,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737420698487,4.6e-07,102000.0,101960.0,0.16602665]
["bitfinex-derivatives","BTCF0:USTF0",1737420698488,0.53698918,102000.0,101960.0,0.16602665]
["bitfinex-derivatives","BTCF0:USTF0",1737420698790,0.17618918,102000.0,101970.0,0.039277]
["bitfinex-derivatives","BTCF0:USTF0",1737420698987,4.6e-07,102000.0,101990.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737420699692,4.6e-07,102000.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737420699990,0.03926846,102000.0,101960.0,0.55758]
["bitfinex-derivatives","BTCF0:USTF0",1737420700185,4.6e-07,102000.0,101960.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737420700388,4.6e-07,102000.0,101980.0,0.039273]
["bitfinex-derivatives","BTCF0:USTF0",1737420701090,0.760874,101990.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420701286,0.3608,101960.0,101950.0,0.09283186]
["bitfinex-derivatives","BTCF0:USTF0",1737420701482,9.765e-05,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737420701683,9.765e-05,101960.0,101940.0,0.36227092]
["bitfinex-derivatives","BTCF0:USTF0",1737420701684,9.765e-05,101960.0,101940.0,0.00147092]
["bitfinex-derivatives","BTCF0:USTF0",1737420701882,9.765e-05,101960.0,101950.0,0.02456185]
["bitfinex-derivatives","BTCF0:USTF0",1737420702084,9.765e-05,101960.0,101950.0,0.06384885]
["bitfinex-derivatives","BTCF0:USTF0",1737420703381,0.17628637,101960.0,101950.0,0.02456185]
["bitfinex-derivatives","BTCF0:USTF0",1737420703578,0.33458637,101960.0,101950.0,0.02456185]
["bitfinex-derivatives","BTCF0:USTF0",1737420703994,0.33458637,101960.0,101940.0,0.00147092]
["bitfinex-derivatives","BTCF0:USTF0",1737420704187,0.36089765,101950.0,101930.0,0.29049341]
["bitfinex-derivatives","BTCF0:USTF0",1737420704586,0.17628637,101940.0,101920.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420704784,1.86089765,101930.0,101920.0,0.05301574]
["bitfinex-derivatives","BTCF0:USTF0",1737420704983,1.86089765,101930.0,101920.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420705190,1.86089765,101930.0,101920.0,0.02464302]
["bitfinex-derivatives","BTCF0:USTF0",1737420705493,1.900095,101930.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420705696,0.53698872,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420706087,0.57628772,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420706392,0.3608,101910.0,101880.0,0.63703116]
["bitfinex-derivatives","BTCF0:USTF0",1737420706586,0.3608,101910.0,101880.0,0.69000236]
["bitfinex-derivatives","BTCF0:USTF0",1737420706587,0.1763006,101900.0,101880.0,0.69000236]
["bitfinex-derivatives","BTCF0:USTF0",1737420706994,0.1763006,101900.0,101880.0,0.63703116]
["bitfinex-derivatives","BTCF0:USTF0",1737420707594,0.00011188,101900.0,101880.0,0.63703116]
["bitfinex-derivatives","BTCF0:USTF0",1737420707796,0.00011188,101900.0,101880.0,0.67634416]
["bitfinex-derivatives","BTCF0:USTF0",1737420708286,0.00011188,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737420708494,0.00011188,101900.0,101890.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737420708695,0.00011188,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737420709803,0.00011188,101900.0,101880.0,0.99783116]
["bitfinex-derivatives","BTCF0:USTF0",1737420709804,0.36091188,101900.0,101880.0,0.99783116]
["bitfinex-derivatives","BTCF0:USTF0",1737420710006,0.36091188,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420710205,0.36091188,101900.0,101870.0,0.400115]
["bitfinex-derivatives","BTCF0:USTF0",1737420710206,0.53698872,101890.0,101870.0,0.400115]
["bitfinex-derivatives","BTCF0:USTF0",1737420710406,7.762e-05,101880.0,101870.0,0.41371574]
["bitfinex-derivatives","BTCF0:USTF0",1737420710600,7.762e-05,101880.0,101860.0,0.40159313]
["bitfinex-derivatives","BTCF0:USTF0",1737420710799,0.3608,101870.0,101860.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1737420711000,0.039323,101860.0,101840.0,0.29061442]
["bitfinex-derivatives","BTCF0:USTF0",1737420711301,0.17626528,101850.0,101840.0,0.29061442]
["bitfinex-derivatives","BTCF0:USTF0",1737420712006,0.17626528,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737420712007,2.07631372,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737420712306,1.8608,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737420712505,0.6671,101860.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737420712702,0.53698872,101860.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737420713097,0.00010493,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737420714302,0.00010493,101850.0,101840.0,0.03932901]
["bitfinex-derivatives","BTCF0:USTF0",1737420714514,0.3608,101880.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737420715307,0.3608,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420715308,0.36919729,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420715508,0.17628234,101870.0,101840.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1737420715821,0.17628234,101870.0,101850.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737420716214,9.362e-05,101870.0,101850.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737420716512,0.36089362,101870.0,101850.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737420716721,7.986e-05,101860.0,101850.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737420716920,7.986e-05,101860.0,101850.0,0.06390932]
["bitfinex-derivatives","BTCF0:USTF0",1737420717915,7.986e-05,101860.0,101850.0,0.42470932]
["bitfinex-derivatives","BTCF0:USTF0",1737420718324,8.6e-07,101860.0,101850.0,0.42470932]
["bitfinex-derivatives","BTCF0:USTF0",1737420718513,8.6e-07,101860.0,101850.0,0.5228881]
["bitfinex-derivatives","BTCF0:USTF0",1737420718713,0.35184648,101900.0,101850.0,1.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1737420718921,0.71264648,101900.0,101870.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1737420719219,0.71264648,101900.0,101880.0,0.400113]
["bitfinex-derivatives","BTCF0:USTF0",1737420719420,0.71264648,101900.0,101880.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737420719618,0.17418398,101900.0,101890.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737420719818,0.17429146,101900.0,101890.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737420720011,0.17429146,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420720316,0.21359746,101900.0,101870.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1737420720526,0.17429146,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737420721114,0.53509146,101900.0,101870.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737420721311,0.53509146,101900.0,101860.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1737420721312,0.3608,101880.0,101860.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737420721616,0.36087983,101870.0,101850.0,0.400124]
["bitfinex-derivatives","BTCF0:USTF0",1737420721920,0.3608,101860.0,101830.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1737420722218,0.3608,101860.0,101850.0,0.0245848]
["bitfinex-derivatives","BTCF0:USTF0",1737420722423,0.76092,101860.0,101850.0,0.0245848]
["bitfinex-derivatives","BTCF0:USTF0",1737420722627,0.00010748,101860.0,101850.0,0.400124]
["bitfinex-derivatives","BTCF0:USTF0",1737420722921,0.00010748,101860.0,101850.0,0.039324]
["bitfinex-derivatives","BTCF0:USTF0",1737420723823,0.00010748,101860.0,101850.0,0.06390962]
["bitfinex-derivatives","BTCF0:USTF0",1737420724518,0.00010748,101860.0,101850.0,0.42470962]
["bitfinex-derivatives","BTCF0:USTF0",1737420724728,0.00010748,101860.0,101850.0,0.06390962]
["bitfinex-derivatives","BTCF0:USTF0",1737420727928,0.00010748,101860.0,101850.0,0.42470962]
["bitfinex-derivatives","BTCF0:USTF0",1737420728321,0.00010748,101860.0,101850.0,0.06390962]
["bitfinex-derivatives","BTCF0:USTF0",1737420728527,0.00010748,101860.0,101850.0,0.42470962]
["bitfinex-derivatives","BTCF0:USTF0",1737420728822,0.00010748,101860.0,101850.0,0.06390962]
["bitfinex-derivatives","BTCF0:USTF0",1737420729028,4.8e-07,101860.0,101850.0,0.75231118]
["bitfinex-derivatives","BTCF0:USTF0",1737420729323,0.32741846,101900.0,101880.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737420729527,0.3608,101890.0,101860.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1737420729830,0.760917,101870.0,101840.0,0.556625]
["bitfinex-derivatives","BTCF0:USTF0",1737420730023,0.53698872,101860.0,101840.0,0.556625]
["bitfinex-derivatives","BTCF0:USTF0",1737420730219,0.53698872,101860.0,101840.0,0.400125]
["bitfinex-derivatives","BTCF0:USTF0",1737420730418,0.53698872,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420730619,0.57630872,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420730823,0.57630872,101860.0,101830.0,0.039328]
["bitfinex-derivatives","BTCF0:USTF0",1737420731022,0.3608,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420731218,0.53698872,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420731526,0.17618872,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420731829,0.57630772,101860.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737420732431,1.5,101850.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737420732615,0.53698872,101840.0,101810.0,0.705935]
["bitfinex-derivatives","BTCF0:USTF0",1737420732817,0.3608,101830.0,101810.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1737420733025,0.17618872,101820.0,101800.0,0.61387159]
["bitfinex-derivatives","BTCF0:USTF0",1737420733325,0.17618872,101820.0,101800.0,0.10157159]
["bitfinex-derivatives","BTCF0:USTF0",1737420733923,1.71552372,101820.0,101800.0,0.10157159]
["bitfinex-derivatives","BTCF0:USTF0",1737420734333,0.3608,101810.0,101800.0,0.10157159]
["bitfinex-derivatives","BTCF0:USTF0",1737420734530,2.03750873,101820.0,101800.0,0.10157159]
["bitfinex-derivatives","BTCF0:USTF0",1737420734834,0.400138,101810.0,101800.0,0.10157159]
["bitfinex-derivatives","BTCF0:USTF0",1737420735632,0.400138,101810.0,101760.0,0.76778964]
["bitfinex-derivatives","BTCF0:USTF0",1737420735633,0.039348,101790.0,101760.0,0.76778964]
["bitfinex-derivatives","BTCF0:USTF0",1737420735934,0.21553672,101790.0,101760.0,0.76778964]
["bitfinex-derivatives","BTCF0:USTF0",1737420736232,1.5,101780.0,101760.0,0.76778964]
["bitfinex-derivatives","BTCF0:USTF0",1737420736435,0.17628737,101770.0,101760.0,0.76778964]
["bitfinex-derivatives","BTCF0:USTF0",1737420736823,0.17628737,101770.0,101760.0,0.40698964]
["bitfinex-derivatives","BTCF0:USTF0",1737420737228,9.865e-05,101770.0,101760.0,0.40698964]
["bitfinex-derivatives","BTCF0:USTF0",1737420738027,9.865e-05,101770.0,101760.0,0.76778964]
["bitfinex-derivatives","BTCF0:USTF0",1737420738225,0.1492,101800.0,101790.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737420738426,0.1492,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420738721,0.1492,101800.0,101770.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737420738722,0.17618872,101790.0,101770.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737420738926,0.17618872,101790.0,101760.0,0.40698964]
["bitfinex-derivatives","BTCF0:USTF0",1737420739134,0.31897918,101780.0,101760.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737420739724,0.17618872,101770.0,101740.0,0.40898961]
["bitfinex-derivatives","BTCF0:USTF0",1737420740325,0.17618872,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420740729,0.17618872,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420740935,0.561857,101760.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737420741340,0.17618872,101750.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737420741641,0.561857,101760.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737420741642,0.1617,101760.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737420741937,0.17618872,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420742637,0.17618872,101750.0,101720.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737420742834,0.3608,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420743136,0.039372,101720.0,101710.0,0.17518628]
["bitfinex-derivatives","BTCF0:USTF0",1737420743441,1.5,101710.0,101700.0,0.33340209]
["bitfinex-derivatives","BTCF0:USTF0",1737420743640,1.67618872,101710.0,101700.0,0.33340209]
["bitfinex-derivatives","BTCF0:USTF0",1737420743838,0.03938,101700.0,101670.0,0.76509405]
["bitfinex-derivatives","BTCF0:USTF0",1737420744039,0.039388,101680.0,101670.0,0.40429405]
["bitfinex-derivatives","BTCF0:USTF0",1737420744342,0.3608,101680.0,101670.0,0.02462954]
["bitfinex-derivatives","BTCF0:USTF0",1737420744645,0.3608,101680.0,101660.0,0.45876847]
["bitfinex-derivatives","BTCF0:USTF0",1737420744646,0.039392,101670.0,101650.0,1.34671291]
["bitfinex-derivatives","BTCF0:USTF0",1737420744828,1.02158872,101680.0,101610.0,0.49401039]
["bitfinex-derivatives","BTCF0:USTF0",1737420744829,0.89778872,101660.0,101610.0,0.49401039]
["bitfinex-derivatives","BTCF0:USTF0",1737420745034,0.21559972,101620.0,101610.0,0.34517039]
["bitfinex-derivatives","BTCF0:USTF0",1737420745236,0.57639972,101620.0,101610.0,0.31957262]
["bitfinex-derivatives","BTCF0:USTF0",1737420745534,0.57648969,101620.0,101610.0,0.31957262]
["bitfinex-derivatives","BTCF0:USTF0",1737420745740,0.57648969,101620.0,101610.0,0.28660273]
["bitfinex-derivatives","BTCF0:USTF0",1737420745741,0.87639972,101620.0,101610.0,0.28660273]
["bitfinex-derivatives","BTCF0:USTF0",1737420746039,0.87639972,101620.0,101600.0,1.3161335]
["bitfinex-derivatives","BTCF0:USTF0",1737420746336,0.00010037,101610.0,101600.0,1.67560267]
["bitfinex-derivatives","BTCF0:USTF0",1737420746534,0.00010037,101610.0,101600.0,1.71502167]
["bitfinex-derivatives","BTCF0:USTF0",1737420746735,0.00010037,101610.0,101600.0,1.31480267]
["bitfinex-derivatives","BTCF0:USTF0",1737420747135,0.6608,101610.0,101600.0,1.31480267]
["bitfinex-derivatives","BTCF0:USTF0",1737420747542,1.185015,101610.0,101600.0,1.25792813]
["bitfinex-derivatives","BTCF0:USTF0",1737420747745,0.8456,101610.0,101600.0,1.25792813]
["bitfinex-derivatives","BTCF0:USTF0",1737420747940,1.185015,101610.0,101570.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737420748135,1.185015,101610.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737420748136,0.53698872,101580.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737420748344,9.467e-05,101570.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737420748738,9.467e-05,101570.0,101540.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1737420748933,0.53707864,101560.0,101540.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1737420749242,0.039447,101530.0,101500.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737420749447,0.17618872,101510.0,101500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420749742,0.17627443,101510.0,101500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420750148,8.571e-05,101510.0,101500.0,1.500257]
["bitfinex-derivatives","BTCF0:USTF0",1737420750339,0.53698872,101530.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737420750539,0.17618872,101530.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737420750745,0.53698872,101530.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737420751242,0.53698872,101530.0,101500.0,1.097751]
["bitfinex-derivatives","BTCF0:USTF0",1737420751439,0.48504,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420751644,0.53698872,101530.0,101500.0,1.459871]
["bitfinex-derivatives","BTCF0:USTF0",1737420751846,0.53698872,101530.0,101500.0,1.458551]
["bitfinex-derivatives","BTCF0:USTF0",1737420752144,0.17618872,101510.0,101500.0,1.097751]
["bitfinex-derivatives","BTCF0:USTF0",1737420752343,0.3608,101520.0,101500.0,1.137208]
["bitfinex-derivatives","BTCF0:USTF0",1737420752643,1.5,101520.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737420752849,0.49381361,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420753047,0.49381361,101540.0,101510.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1737420753253,0.17618872,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737420753736,0.17618872,101520.0,101500.0,1.137208]
["bitfinex-derivatives","BTCF0:USTF0",1737420753942,0.18496233,101540.0,101500.0,1.458551]
["bitfinex-derivatives","BTCF0:USTF0",1737420754149,0.17618872,101520.0,101500.0,1.498007]
["bitfinex-derivatives","BTCF0:USTF0",1737420754341,0.54576233,101540.0,101500.0,1.29748331]
["bitfinex-derivatives","BTCF0:USTF0",1737420754540,0.54576233,101540.0,101520.0,0.039448]
["bitfinex-derivatives","BTCF0:USTF0",1737420754741,0.54576233,101540.0,101500.0,1.29748331]
["bitfinex-derivatives","BTCF0:USTF0",1737420754947,0.17618872,101520.0,101500.0,1.29748331]
["bitfinex-derivatives","BTCF0:USTF0",1737420755244,0.53698872,101520.0,101500.0,0.93668331]
["bitfinex-derivatives","BTCF0:USTF0",1737420755452,0.3608,101510.0,101500.0,0.93668331]
["bitfinex-derivatives","BTCF0:USTF0",1737420755747,2.76964493,101510.0,101500.0,0.77555884]
["bitfinex-derivatives","BTCF0:USTF0",1737420756142,0.90884493,101510.0,101500.0,1.13635884]
["bitfinex-derivatives","BTCF0:USTF0",1737420756443,0.90884493,101510.0,101500.0,0.81501584]
["bitfinex-derivatives","BTCF0:USTF0",1737420756651,0.54881039,101510.0,101500.0,0.81501584]
["bitfinex-derivatives","BTCF0:USTF0",1737420757041,0.54881039,101510.0,101500.0,0.90443759]
["bitfinex-derivatives","BTCF0:USTF0",1737420757352,0.22548796,101510.0,101500.0,0.50418059]
["bitfinex-derivatives","BTCF0:USTF0",1737420757642,0.42255274,101510.0,101500.0,0.90443759]
["bitfinex-derivatives","BTCF0:USTF0",1737420757848,0.97001704,101530.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737420758649,0.67931504,101530.0,101520.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1737420758847,0.67931504,101530.0,101500.0,0.86498059]
["bitfinex-derivatives","BTCF0:USTF0",1737420759042,0.17618872,101540.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737420759242,0.17618872,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420759538,0.17618872,101520.0,101500.0,0.86498059]
["bitfinex-derivatives","BTCF0:USTF0",1737420759742,0.57643972,101520.0,101500.0,0.50418059]
["bitfinex-derivatives","BTCF0:USTF0",1737420759940,0.3608,101510.0,101500.0,0.50418059]
["bitfinex-derivatives","BTCF0:USTF0",1737420760141,1.06211972,101520.0,101500.0,0.54363559]
["bitfinex-derivatives","BTCF0:USTF0",1737420760142,0.3608,101520.0,101500.0,0.54363559]
["bitfinex-derivatives","BTCF0:USTF0",1737420760344,0.1127314,101520.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737420760548,0.1127314,101520.0,101500.0,0.69724546]
["bitfinex-derivatives","BTCF0:USTF0",1737420760747,0.1127314,101520.0,101510.0,0.400252]
["bitfinex-derivatives","BTCF0:USTF0",1737420760944,0.1127314,101520.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737420761252,0.1127314,101520.0,101500.0,0.33644546]
["bitfinex-derivatives","BTCF0:USTF0",1737420761447,0.1521814,101520.0,101500.0,0.33644546]
["bitfinex-derivatives","BTCF0:USTF0",1737420761647,0.1127314,101520.0,101500.0,0.37590246]
["bitfinex-derivatives","BTCF0:USTF0",1737420761849,0.14091425,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420762045,0.1128235,101530.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737420762643,0.1128235,101530.0,101520.0,0.3982615]
["bitfinex-derivatives","BTCF0:USTF0",1737420762845,0.14091425,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420763551,0.14091425,101540.0,101530.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1737420763751,0.14091425,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420763958,0.14091425,101540.0,101530.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1737420764151,0.14091425,101540.0,101530.0,0.558646]
["bitfinex-derivatives","BTCF0:USTF0",1737420764344,0.57643272,101540.0,101510.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1737420764546,0.039447,101530.0,101500.0,0.69724546]
["bitfinex-derivatives","BTCF0:USTF0",1737420764750,0.400247,101530.0,101510.0,0.02466227]
["bitfinex-derivatives","BTCF0:USTF0",1737420765051,0.57643772,101520.0,101510.0,0.02466227]
["bitfinex-derivatives","BTCF0:USTF0",1737420765354,0.57643772,101520.0,101500.0,0.33644546]
["bitfinex-derivatives","BTCF0:USTF0",1737420765355,0.039453,101510.0,101500.0,0.07049578]
["bitfinex-derivatives","BTCF0:USTF0",1737420765652,0.039462,101490.0,101470.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1737420765851,0.039462,101490.0,101470.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420765852,0.3608,101480.0,101470.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420766050,0.400265,101480.0,101470.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420766253,0.039465,101480.0,101470.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420766551,0.761065,101480.0,101470.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420766750,1.67618872,101470.0,101440.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737420766951,0.3608,101450.0,101440.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737420767352,1.67678873,101470.0,101440.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737420767551,1.5,101470.0,101440.0,0.39165354]
["bitfinex-derivatives","BTCF0:USTF0",1737420767855,0.53698872,101490.0,101470.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737420768359,0.53698872,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420768360,0.17618872,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737420769146,0.53698872,101490.0,101480.0,0.03085354]
["bitfinex-derivatives","BTCF0:USTF0",1737420769343,0.57644972,101490.0,101480.0,0.03085354]
["bitfinex-derivatives","BTCF0:USTF0",1737420769752,0.53698872,101490.0,101480.0,0.03085354]
["bitfinex-derivatives","BTCF0:USTF0",1737420770254,0.53698872,101490.0,101450.0,0.22380458]
["bitfinex-derivatives","BTCF0:USTF0",1737420770450,0.3608,101490.0,101470.0,0.039467]
["bitfinex-derivatives","BTCF0:USTF0",1737420770664,0.3608,101490.0,101450.0,0.22380458]
["bitfinex-derivatives","BTCF0:USTF0",1737420770665,0.51046924,101500.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737420770856,0.3608,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737420771058,0.53698872,101490.0,101470.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737420771357,0.3608,101480.0,101470.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737420771751,0.3608,101480.0,101460.0,0.344571]
["bitfinex-derivatives","BTCF0:USTF0",1737420771752,0.400267,101480.0,101440.0,0.400278]
["bitfinex-derivatives","BTCF0:USTF0",1737420771956,0.53698872,101470.0,101450.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737420772255,0.57645772,101470.0,101430.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1737420773152,0.57644972,101490.0,101430.0,0.95635472]
["bitfinex-derivatives","BTCF0:USTF0",1737420773455,0.57644972,101490.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737420773653,0.3608,101480.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737420773953,0.53698872,101470.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737420774251,0.3608,101470.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737420774453,0.3608,101470.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737420774454,0.53698872,101470.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737420774657,0.53698872,101470.0,101430.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1737420774859,0.22340942,101460.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737420775353,0.192559,101460.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737420775760,0.192559,101460.0,101450.0,0.06415532]
["bitfinex-derivatives","BTCF0:USTF0",1737420776149,0.192559,101460.0,101450.0,0.36415532]
["bitfinex-derivatives","BTCF0:USTF0",1737420776652,0.192559,101460.0,101450.0,0.06415532]
["bitfinex-derivatives","BTCF0:USTF0",1737420776864,0.553359,101460.0,101450.0,0.06415532]
["bitfinex-derivatives","BTCF0:USTF0",1737420777058,0.553359,101460.0,101450.0,0.02468032]
["bitfinex-derivatives","BTCF0:USTF0",1737420777361,0.592832,101460.0,101450.0,0.02468032]
["bitfinex-derivatives","BTCF0:USTF0",1737420777660,0.553359,101460.0,101450.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1737420778051,0.553359,101460.0,101450.0,0.02468032]
["bitfinex-derivatives","BTCF0:USTF0",1737420778654,0.49904668,101460.0,101450.0,0.02468032]
["bitfinex-derivatives","BTCF0:USTF0",1737420778857,0.3608,101460.0,101450.0,0.02468032]
["bitfinex-derivatives","BTCF0:USTF0",1737420779366,0.54618248,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737420779659,0.53698872,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737420780054,0.53698872,101470.0,101440.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737420780262,0.17618872,101450.0,101440.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737420780460,0.36984933,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737420780851,0.36984933,101480.0,101470.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737420780852,0.00904933,101480.0,101470.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737420781050,1.02314872,101530.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737420781252,1.03226258,101530.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737420781462,0.7658819,101540.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737420781656,0.4050819,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420781851,0.22889318,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420782259,0.7658819,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737420782457,0.3608,101530.0,101510.0,0.342753]
["bitfinex-derivatives","BTCF0:USTF0",1737420782661,0.3608,101530.0,101510.0,0.35651191]
["bitfinex-derivatives","BTCF0:USTF0",1737420782662,0.53698872,101520.0,101510.0,0.35651191]
["bitfinex-derivatives","BTCF0:USTF0",1737420782865,0.53698872,101520.0,101480.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1737420783065,0.53698872,101500.0,101480.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1737420783259,0.400261,101490.0,101480.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420783561,0.400261,101490.0,101470.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1737420783562,0.039465,101480.0,101470.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1737420783864,0.039492,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420784064,0.039492,101410.0,101400.0,0.15328639]
["bitfinex-derivatives","BTCF0:USTF0",1737420784265,1.5,101430.0,101400.0,0.61263283]
["bitfinex-derivatives","BTCF0:USTF0",1737420784459,1.5,101430.0,101420.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1737420784659,0.3608,101450.0,101440.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737420784963,0.3608,101450.0,101410.0,0.400292]
["bitfinex-derivatives","BTCF0:USTF0",1737420784964,7.557e-05,101450.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737420785163,1.50007557,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737420785762,1.50007557,101450.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737420785763,2.03706429,101450.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737420786065,0.17618872,101430.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737420786268,8e-08,101440.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737420786656,8e-08,101440.0,101430.0,0.496684]
["bitfinex-derivatives","BTCF0:USTF0",1737420786857,8e-08,101440.0,101430.0,0.96097525]
["bitfinex-derivatives","BTCF0:USTF0",1737420787060,8e-08,101440.0,101430.0,1.11439348]
["bitfinex-derivatives","BTCF0:USTF0",1737420787260,8e-08,101440.0,101430.0,0.79307748]
["bitfinex-derivatives","BTCF0:USTF0",1737420787463,8e-08,101440.0,101430.0,1.10066181]
["bitfinex-derivatives","BTCF0:USTF0",1737420787657,1.5,101490.0,101430.0,1.33006403]
["bitfinex-derivatives","BTCF0:USTF0",1737420787862,0.53698872,101510.0,101500.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737420788157,0.54582796,101510.0,101450.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737420788358,0.3608,101490.0,101450.0,0.09269302]
["bitfinex-derivatives","BTCF0:USTF0",1737420788664,0.54582796,101510.0,101450.0,0.498838]
["bitfinex-derivatives","BTCF0:USTF0",1737420788868,0.17618872,101510.0,101480.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737420789065,0.17618872,101510.0,101450.0,0.498838]
["bitfinex-derivatives","BTCF0:USTF0",1737420789366,0.3622795,101520.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420789561,0.0014795,101520.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737420789764,0.21274251,101530.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737420790074,0.21274251,101530.0,101520.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1737420790267,4.5e-07,101530.0,101520.0,0.700249]
["bitfinex-derivatives","BTCF0:USTF0",1737420790563,4.5e-07,101530.0,101520.0,0.7987566]
["bitfinex-derivatives","BTCF0:USTF0",1737420790867,4.5e-07,101530.0,101520.0,0.85146527]
["bitfinex-derivatives","BTCF0:USTF0",1737420791071,6.3e-07,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420791370,6.3e-07,101540.0,101530.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1737420791571,6.3e-07,101540.0,101530.0,0.4987439]
["bitfinex-derivatives","BTCF0:USTF0",1737420791873,6.3e-07,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420792062,0.01069854,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420792266,0.57643572,101530.0,101510.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420792566,0.400249,101520.0,101490.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737420792775,0.57644172,101510.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737420793062,0.17618872,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420793261,0.57643772,101520.0,101510.0,0.29261036]
["bitfinex-derivatives","BTCF0:USTF0",1737420793662,0.58713563,101520.0,101510.0,0.29261036]
["bitfinex-derivatives","BTCF0:USTF0",1737420793858,0.17618872,101530.0,101510.0,0.29261036]
["bitfinex-derivatives","BTCF0:USTF0",1737420794056,0.039446,101530.0,101510.0,0.29261036]
["bitfinex-derivatives","BTCF0:USTF0",1737420794256,1.5,101520.0,101510.0,0.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1737420795262,0.3608,101540.0,101520.0,0.039448]
["bitfinex-derivatives","BTCF0:USTF0",1737420795768,0.3608,101540.0,101530.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1737420796064,0.3608,101550.0,101520.0,0.4593076]
["bitfinex-derivatives","BTCF0:USTF0",1737420796257,1.8608,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420796462,1.8608,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737420796463,1.5,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737420796763,1.5,101570.0,101540.0,0.039439]
["bitfinex-derivatives","BTCF0:USTF0",1737420796964,1.5,101570.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737420797170,0.17766728,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420797369,0.14506302,101580.0,101560.0,0.039433]
["bitfinex-derivatives","BTCF0:USTF0",1737420798468,0.14506302,101580.0,101570.0,0.76103]
["bitfinex-derivatives","BTCF0:USTF0",1737420798675,0.14506302,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737420799064,2e-08,101580.0,101570.0,0.49868426]
["bitfinex-derivatives","BTCF0:USTF0",1737420799365,2e-08,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737420799557,2e-08,101580.0,101570.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1737420799763,2.5e-07,101590.0,101580.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737420799960,0.3608,101640.0,101580.0,0.73041472]
["bitfinex-derivatives","BTCF0:USTF0",1737420800167,0.78842,101660.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420800361,0.48592,101660.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737420801172,0.62110625,101670.0,101650.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737420801374,0.62110625,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737420801865,0.26030625,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737420802172,0.65205773,101700.0,101680.0,0.039386]
["bitfinex-derivatives","BTCF0:USTF0",1737420802173,0.10147673,101700.0,101680.0,0.039386]
["bitfinex-derivatives","BTCF0:USTF0",1737420802368,0.10147673,101700.0,101660.0,0.63535098]
["bitfinex-derivatives","BTCF0:USTF0",1737420802369,0.46227673,101700.0,101660.0,0.63535098]
["bitfinex-derivatives","BTCF0:USTF0",1737420802571,0.10147673,101700.0,101670.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737420802777,0.50165773,101700.0,101670.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737420803067,0.3608,101690.0,101650.0,0.400196]
["bitfinex-derivatives","BTCF0:USTF0",1737420803270,0.3608,101690.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420803461,0.14085773,101700.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737420803665,0.50165773,101700.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737420803865,1.5,101680.0,101670.0,0.21557972]
["bitfinex-derivatives","BTCF0:USTF0",1737420804072,0.46227673,101700.0,101680.0,0.039386]
["bitfinex-derivatives","BTCF0:USTF0",1737420804268,0.10147673,101700.0,101690.0,0.17618872]
["bitfinex-derivatives","BTCF0:USTF0",1737420804476,0.10147673,101700.0,101690.0,0.57637172]
["bitfinex-derivatives","BTCF0:USTF0",1737420804477,0.1,101700.0,101690.0,0.57637172]
["bitfinex-derivatives","BTCF0:USTF0",1737420804774,0.26071625,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737420804981,1e-08,101720.0,101710.0,0.57636472]
["bitfinex-derivatives","BTCF0:USTF0",1737420805272,1e-08,101720.0,101710.0,1.23716472]
["bitfinex-derivatives","BTCF0:USTF0",1737420805775,1e-08,101720.0,101710.0,1.33549797]
["bitfinex-derivatives","BTCF0:USTF0",1737420806574,0.3608,101730.0,101700.0,0.400178]
["bitfinex-derivatives","BTCF0:USTF0",1737420806774,0.400168,101730.0,101700.0,0.400178]
["bitfinex-derivatives","BTCF0:USTF0",1737420807161,0.3608,101720.0,101700.0,0.400178]
["bitfinex-derivatives","BTCF0:USTF0",1737420807364,0.3608,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420807565,0.039373,101720.0,101690.0,0.5370971]
["bitfinex-derivatives","BTCF0:USTF0",1737420807769,0.3608,101710.0,101690.0,0.2156791]
["bitfinex-derivatives","BTCF0:USTF0",1737420807974,0.039373,101720.0,101690.0,0.5764791]
["bitfinex-derivatives","BTCF0:USTF0",1737420808181,0.400165,101740.0,101700.0,0.039378]
["bitfinex-derivatives","BTCF0:USTF0",1737420808382,0.15873319,101760.0,101710.0,0.53698872]
["bitfinex-derivatives","BTCF0:USTF0",1737420808574,1.8608,101770.0,101740.0,0.039363]
["bitfinex-derivatives","BTCF0:USTF0",1737420808779,1.5,101770.0,101750.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737420809182,1.51069791,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420809377,1.539353,101770.0,101730.0,0.17618872]
["bitfinex-derivatives","BTCF0:USTF0",1737420809580,1.900153,101770.0,101740.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737420809880,1.5,101770.0,101750.0,0.17618872]
["bitfinex-derivatives","BTCF0:USTF0",1737420810085,0.4608,101800.0,101770.0,0.039351]
["bitfinex-derivatives","BTCF0:USTF0",1737420810379,0.4608,101800.0,101750.0,0.53698872]
["bitfinex-derivatives","BTCF0:USTF0",1737420810575,0.1,101800.0,101790.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737420811173,0.3608,101820.0,101790.0,0.17618872]
["bitfinex-derivatives","BTCF0:USTF0",1737420811374,0.3608,101830.0,101810.0,0.21552572]
["bitfinex-derivatives","BTCF0:USTF0",1737420811682,0.36227455,101850.0,101820.0,0.039332]
["bitfinex-derivatives","BTCF0:USTF0",1737420811873,0.36227455,101850.0,101830.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737420812184,0.00147455,101850.0,101830.0,0.21551772]
["bitfinex-derivatives","BTCF0:USTF0",1737420812370,0.3608,101840.0,101800.0,0.53698872]
["bitfinex-derivatives","BTCF0:USTF0",1737420812677,0.3608,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420812982,0.400134,101820.0,101780.0,0.400147]
["bitfinex-derivatives","BTCF0:USTF0",1737420813176,0.3608,101810.0,101780.0,0.400147]
["bitfinex-derivatives","BTCF0:USTF0",1737420813380,0.3608,101800.0,101780.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1737420813578,0.3608,101790.0,101760.0,0.03948037]
["bitfinex-derivatives","BTCF0:USTF0",1737420813782,1.5,101780.0,101760.0,0.03948037]
["bitfinex-derivatives","BTCF0:USTF0",1737420814080,0.3608,101770.0,101760.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1737420814275,1.50056001,101780.0,101760.0,0.03948037]
["bitfinex-derivatives","BTCF0:USTF0",1737420814585,1.5,101780.0,101770.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737420814786,1.5,101780.0,101760.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1737420814980,0.36089301,101770.0,101740.0,0.0014738]
["bitfinex-derivatives","BTCF0:USTF0",1737420815279,0.57634872,101750.0,101740.0,0.0014738]
["bitfinex-derivatives","BTCF0:USTF0",1737420815486,0.57634872,101750.0,101710.0,0.27077056]
["bitfinex-derivatives","BTCF0:USTF0",1737420815697,0.3608,101730.0,101710.0,0.23139556]
["bitfinex-derivatives","BTCF0:USTF0",1737420815980,8.107e-05,101720.0,101710.0,0.27077056]
["bitfinex-derivatives","BTCF0:USTF0",1737420816488,0.36088107,101720.0,101710.0,0.27077056]
["bitfinex-derivatives","BTCF0:USTF0",1737420816684,8.107e-05,101720.0,101710.0,0.27077056]
["bitfinex-derivatives","BTCF0:USTF0",1737420817183,0.01077898,101720.0,101710.0,0.23139556]
["bitfinex-derivatives","BTCF0:USTF0",1737420817392,0.3608,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420817583,0.3608,101720.0,101700.0,0.039378]
["bitfinex-derivatives","BTCF0:USTF0",1737420817888,1.71607773,101730.0,101700.0,0.039378]
["bitfinex-derivatives","BTCF0:USTF0",1737420818078,1.86555772,101730.0,101700.0,0.039378]
["bitfinex-derivatives","BTCF0:USTF0",1737420818276,2.18698872,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420818479,2.18698872,101730.0,101690.0,0.039382]
["bitfinex-derivatives","BTCF0:USTF0",1737420818480,4.43e-05,101720.0,101690.0,0.039382]
["bitfinex-derivatives","BTCF0:USTF0",1737420818787,4.43e-05,101720.0,101670.0,0.36087696]
["bitfinex-derivatives","BTCF0:USTF0",1737420818788,0.039384,101690.0,101670.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420818987,0.53703302,101680.0,101670.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420819382,2.03703302,101680.0,101670.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420819784,1.8608443,101680.0,101670.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420819991,1.71314516,101680.0,101670.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420820788,1.71314516,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420820789,1.92867658,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420820984,0.53698872,101660.0,101620.0,0.63160456]
["bitfinex-derivatives","BTCF0:USTF0",1737420821190,0.039399,101650.0,101620.0,0.63160456]
["bitfinex-derivatives","BTCF0:USTF0",1737420821387,0.57639172,101640.0,101620.0,0.23139556]
["bitfinex-derivatives","BTCF0:USTF0",1737420821591,0.400207,101630.0,101620.0,0.23139556]
["bitfinex-derivatives","BTCF0:USTF0",1737420821790,0.03950097,101630.0,101600.0,0.400218]
["bitfinex-derivatives","BTCF0:USTF0",1737420822099,9.397e-05,101630.0,101600.0,0.49857059]
["bitfinex-derivatives","BTCF0:USTF0",1737420822390,9.397e-05,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420822790,9.397e-05,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737420822992,9.397e-05,101630.0,101620.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737420823201,0.36568172,101670.0,101620.0,0.45920098]
["bitfinex-derivatives","BTCF0:USTF0",1737420823392,0.36568172,101670.0,101630.0,0.400203]
["bitfinex-derivatives","BTCF0:USTF0",1737420823690,0.32628872,101670.0,101640.0,0.400203]
["bitfinex-derivatives","BTCF0:USTF0",1737420823893,0.32628872,101670.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420823894,0.00147692,101680.0,101660.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1737420824082,0.36227692,101680.0,101660.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1737420824482,0.57785564,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420824892,0.039392,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420825092,0.21558472,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420825277,0.400199,101650.0,101610.0,0.400213]
["bitfinex-derivatives","BTCF0:USTF0",1737420825479,0.53698872,101640.0,101610.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737420825693,2.03698872,101640.0,101610.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737420826089,2.03698872,101640.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420826090,0.400208,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420826285,0.17618872,101620.0,101590.0,0.04089611]
["bitfinex-derivatives","BTCF0:USTF0",1737420826590,0.3608,101610.0,101590.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737420826784,0.19448363,101660.0,101600.0,0.039417]
["bitfinex-derivatives","BTCF0:USTF0",1737420826785,0.53698872,101630.0,101600.0,0.039417]
["bitfinex-derivatives","BTCF0:USTF0",1737420827189,0.17618872,101630.0,101600.0,0.039417]
["bitfinex-derivatives","BTCF0:USTF0",1737420827393,0.400206,101640.0,101610.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737420827889,0.400211,101620.0,101590.0,0.45921066]
["bitfinex-derivatives","BTCF0:USTF0",1737420828087,0.400211,101620.0,101590.0,0.400221]
["bitfinex-derivatives","BTCF0:USTF0",1737420828292,0.3608,101610.0,101590.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737420828491,0.57640672,101610.0,101570.0,0.27082456]
["bitfinex-derivatives","BTCF0:USTF0",1737420828687,0.3608,101600.0,101570.0,0.23139556]
["bitfinex-derivatives","BTCF0:USTF0",1737420828989,0.57641172,101590.0,101570.0,0.23139556]
["bitfinex-derivatives","BTCF0:USTF0",1737420829389,0.400226,101580.0,101570.0,0.23139556]
["bitfinex-derivatives","BTCF0:USTF0",1737420829693,0.400226,101580.0,101560.0,0.29268102]
["bitfinex-derivatives","BTCF0:USTF0",1737420829694,0.400226,101580.0,101560.0,0.23174487]
["bitfinex-derivatives","BTCF0:USTF0",1737420829888,0.53698872,101570.0,101560.0,0.23174487]
["bitfinex-derivatives","BTCF0:USTF0",1737420830481,0.57641872,101570.0,101560.0,0.23174487]
["bitfinex-derivatives","BTCF0:USTF0",1737420831099,0.3608,101570.0,101560.0,0.23174487]
["bitfinex-derivatives","BTCF0:USTF0",1737420831786,0.3608,101570.0,101560.0,0.27117887]
["bitfinex-derivatives","BTCF0:USTF0",1737420831997,0.3608,101570.0,101560.0,0.23174487]
["bitfinex-derivatives","BTCF0:USTF0",1737420832794,0.3608,101590.0,101560.0,0.23174487]
["bitfinex-derivatives","BTCF0:USTF0",1737420833088,0.3608,101590.0,101560.0,0.27117787]
["bitfinex-derivatives","BTCF0:USTF0",1737420833491,0.53698872,101580.0,101560.0,0.27117787]
["bitfinex-derivatives","BTCF0:USTF0",1737420833682,0.17618872,101580.0,101560.0,0.03950366]
["bitfinex-derivatives","BTCF0:USTF0",1737420834091,0.17618872,101580.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420834396,0.57641472,101580.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420834592,0.3608,101570.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420834791,0.3608,101590.0,101560.0,0.36087066]
["bitfinex-derivatives","BTCF0:USTF0",1737420835100,0.3608,101590.0,101570.0,0.400229]
["bitfinex-derivatives","BTCF0:USTF0",1737420835399,0.53698872,101580.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420835800,0.3608,101570.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420835990,0.3608,101570.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420836189,0.400224,101590.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420836491,0.3608,101570.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420836691,0.3608,101580.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420836899,0.3608,101580.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420837084,0.40074201,101590.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420837287,0.400222,101590.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420837696,0.3608,101580.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420838397,0.3608,101570.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420839301,0.3608,101580.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420839596,0.3608,101580.0,101560.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1737420839897,0.400226,101580.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420840398,0.40023,101570.0,101560.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420840702,0.039442,101540.0,101510.0,0.560452]
["bitfinex-derivatives","BTCF0:USTF0",1737420840997,0.57642672,101550.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737420841200,0.3608,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420841387,0.3608,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420841700,9.795e-05,101580.0,101570.0,0.400228]
["bitfinex-derivatives","BTCF0:USTF0",1737420842098,0.00147771,101620.0,101600.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737420842302,0.36666718,101640.0,101610.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1737420842492,0.36666718,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737420842689,0.5822619,101640.0,101620.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737420842897,0.400207,101630.0,101620.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737420843086,0.400207,101630.0,101610.0,0.198013]
["bitfinex-derivatives","BTCF0:USTF0",1737420843402,0.3608,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420843702,0.3608,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420843897,0.57639372,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420844192,0.039407,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420844397,0.039407,101630.0,101580.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1737420844398,0.3608,101630.0,101570.0,0.039429]
["bitfinex-derivatives","BTCF0:USTF0",1737420844599,0.17618872,101590.0,101570.0,0.039429]
["bitfinex-derivatives","BTCF0:USTF0",1737420844793,1.5,101590.0,101580.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737420845003,0.3608,101610.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737420845193,0.3608,101610.0,101590.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1737420845393,1.8608,101610.0,101590.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1737420845795,1.5,101610.0,101590.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1737420846300,1.5,101610.0,101600.0,0.400218]
["bitfinex-derivatives","BTCF0:USTF0",1737420846795,0.525012,101620.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737420846991,0.4856,101620.0,101600.0,0.039416]
["bitfinex-derivatives","BTCF0:USTF0",1737420847188,0.525012,101620.0,101600.0,0.039416]
["bitfinex-derivatives","BTCF0:USTF0",1737420847391,1.9856,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737420847596,1.9856,101620.0,101590.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1737420847810,1.5,101620.0,101590.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1737420848008,0.3608,101640.0,101620.0,0.039409]
["bitfinex-derivatives","BTCF0:USTF0",1737420848297,0.57639372,101640.0,101620.0,0.400209]
["bitfinex-derivatives","BTCF0:USTF0",1737420848600,0.00147705,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737420848794,0.36662773,101690.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737420848991,0.400182,101700.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737420849200,0.36660075,101700.0,101670.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737420849401,0.53698872,101690.0,101650.0,0.039398]
["bitfinex-derivatives","BTCF0:USTF0",1737420849595,0.53698872,101670.0,101630.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1737420849906,0.57638072,101670.0,101640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737420850397,0.53698872,101670.0,101640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737420850603,0.400197,101660.0,101640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737420850798,0.57639072,101650.0,101630.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1737420851000,0.3608,101640.0,101630.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1737420851208,0.57639072,101650.0,101630.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1737420851407,0.3608,101640.0,101600.0,0.70641511]
["bitfinex-derivatives","BTCF0:USTF0",1737420851607,0.57639672,101630.0,101600.0,0.03951511]
["bitfinex-derivatives","BTCF0:USTF0",1737420851802,0.3608,101610.0,101600.0,0.03951511]
["bitfinex-derivatives","BTCF0:USTF0",1737420851996,0.039411,101620.0,101600.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420852197,0.3608,101610.0,101600.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420852396,0.21560372,101610.0,101600.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420852594,0.57640372,101610.0,101600.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420853008,0.87640372,101610.0,101600.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420853215,0.039422,101590.0,101580.0,0.00147635]
["bitfinex-derivatives","BTCF0:USTF0",1737420853405,0.7216,101590.0,101580.0,0.00147635]
["bitfinex-derivatives","BTCF0:USTF0",1737420853804,0.761022,101590.0,101580.0,0.00147635]
["bitfinex-derivatives","BTCF0:USTF0",1737420854104,0.93721072,101590.0,101580.0,0.00147635]
["bitfinex-derivatives","BTCF0:USTF0",1737420854305,0.039432,101570.0,101550.0,0.65018848]
["bitfinex-derivatives","BTCF0:USTF0",1737420854501,0.53698872,101570.0,101550.0,0.28938848]
["bitfinex-derivatives","BTCF0:USTF0",1737420854706,1.8608,101580.0,101550.0,0.32882448]
["bitfinex-derivatives","BTCF0:USTF0",1737420854906,0.3608,101560.0,101550.0,0.32882448]
["bitfinex-derivatives","BTCF0:USTF0",1737420855110,1.90078801,101580.0,101550.0,0.32882448]
["bitfinex-derivatives","BTCF0:USTF0",1737420855305,0.40023,101570.0,101550.0,0.32882448]
["bitfinex-derivatives","BTCF0:USTF0",1737420855510,0.40023,101570.0,101550.0,0.67609065]
["bitfinex-derivatives","BTCF0:USTF0",1737420855710,0.40023,101570.0,101550.0,0.63665465]
["bitfinex-derivatives","BTCF0:USTF0",1737420855905,0.03943,101570.0,101550.0,0.63665465]
["bitfinex-derivatives","BTCF0:USTF0",1737420856312,1.5,101580.0,101550.0,0.67608965]
["bitfinex-derivatives","BTCF0:USTF0",1737420856513,0.22140708,101600.0,101550.0,0.99745465]
["bitfinex-derivatives","BTCF0:USTF0",1737420856710,0.400215,101610.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737420856907,0.400224,101590.0,101550.0,1.13535461]
["bitfinex-derivatives","BTCF0:USTF0",1737420857104,0.3608,101580.0,101550.0,0.99745465]
["bitfinex-derivatives","BTCF0:USTF0",1737420857307,0.039419,101600.0,101580.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737420857510,1.90587362,101610.0,101580.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737420857710,0.3608,101600.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420858012,0.039426,101580.0,101560.0,0.039433]
["bitfinex-derivatives","BTCF0:USTF0",1737420858216,0.039419,101600.0,101570.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737420858417,0.400219,101600.0,101570.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737420858910,0.53698872,101610.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737420859216,0.53698872,101610.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420859418,0.03942,101600.0,101570.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1737420859606,0.53698872,101610.0,101550.0,0.70934617]
["bitfinex-derivatives","BTCF0:USTF0",1737420859808,0.53698872,101610.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737420860009,0.039465,101480.0,101470.0,0.72014354]
["bitfinex-derivatives","BTCF0:USTF0",1737420860308,0.039477,101450.0,101440.0,0.92660313]
["bitfinex-derivatives","BTCF0:USTF0",1737420860509,0.93726572,101450.0,101440.0,0.87218349]
["bitfinex-derivatives","BTCF0:USTF0",1737420860707,0.761077,101450.0,101440.0,0.87218349]
["bitfinex-derivatives","BTCF0:USTF0",1737420861012,1.23726572,101450.0,101440.0,0.83493794]
["bitfinex-derivatives","BTCF0:USTF0",1737420861208,0.93726572,101450.0,101440.0,0.76057624]
["bitfinex-derivatives","BTCF0:USTF0",1737420861403,0.94321263,101450.0,101440.0,0.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1737420861709,0.94314019,101450.0,101440.0,0.6426143]
["bitfinex-derivatives","BTCF0:USTF0",1737420862019,0.94314019,101450.0,101440.0,0.61792782]
["bitfinex-derivatives","BTCF0:USTF0",1737420862020,1.24314019,101450.0,101440.0,0.61792782]
["bitfinex-derivatives","BTCF0:USTF0",1737420862312,1.24314019,101450.0,101440.0,0.15550847]
["bitfinex-derivatives","BTCF0:USTF0",1737420862514,0.94314019,101450.0,101440.0,0.15550847]
["bitfinex-derivatives","BTCF0:USTF0",1737420863525,0.94314019,101450.0,101440.0,0.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1737420863526,1.24314019,101450.0,101440.0,0.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1737420864313,1.20542996,101450.0,101410.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737420864513,0.3608,101420.0,101410.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737420864913,0.36090488,101420.0,101410.0,0.17889203]
["bitfinex-derivatives","BTCF0:USTF0",1737420865412,0.36090488,101420.0,101410.0,0.02469203]
["bitfinex-derivatives","BTCF0:USTF0",1737420865620,0.40039288,101420.0,101410.0,0.02469203]
["bitfinex-derivatives","BTCF0:USTF0",1737420865916,0.36090488,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420866112,0.3608,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420866313,0.36090488,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737420866612,0.57824049,101430.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737420866613,0.3608,101430.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737420866820,0.53875549,101440.0,101420.0,0.18300728]
["bitfinex-derivatives","BTCF0:USTF0",1737420867209,0.53875549,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420867411,0.17795549,101440.0,101420.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1737420867914,0.17795549,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420867915,0.17795549,101440.0,101400.0,0.45230272]
["bitfinex-derivatives","BTCF0:USTF0",1737420868116,0.17795549,101420.0,101400.0,0.45230272]
["bitfinex-derivatives","BTCF0:USTF0",1737420868515,0.17795549,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737420868718,0.17795549,101420.0,101400.0,0.41280972]
["bitfinex-derivatives","BTCF0:USTF0",1737420869018,0.17795549,101420.0,101400.0,0.23011945]
["bitfinex-derivatives","BTCF0:USTF0",1737420869609,1.5949912,101410.0,101400.0,0.23011945]
["bitfinex-derivatives","BTCF0:USTF0",1737420869811,2.04104465,101410.0,101400.0,0.23011945]
["bitfinex-derivatives","BTCF0:USTF0",1737420870118,2.04104465,101410.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737420871021,0.69749639,101420.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737420871412,0.69749639,101420.0,101390.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737420871611,0.5195409,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737420871905,0.5195409,101420.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737420871906,0.73698439,101420.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737420872113,1.09778439,101420.0,101390.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1737420872309,0.3608,101410.0,101390.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1737420872509,0.5590289,101420.0,101400.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1737420872716,0.3608,101430.0,101390.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737420872915,0.400287,101430.0,101390.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737420873118,0.21744449,101420.0,101390.0,0.57460705]
["bitfinex-derivatives","BTCF0:USTF0",1737420873315,0.53875549,101420.0,101390.0,0.11519745]
["bitfinex-derivatives","BTCF0:USTF0",1737420873619,0.57824549,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737420873821,0.21744549,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737420874215,0.3608,101410.0,101380.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1737420874418,0.21745249,101400.0,101380.0,0.344203]
["bitfinex-derivatives","BTCF0:USTF0",1737420874617,0.17795549,101400.0,101380.0,0.344203]
["bitfinex-derivatives","BTCF0:USTF0",1737420874914,2.04374552,101420.0,101380.0,0.16151596]
["bitfinex-derivatives","BTCF0:USTF0",1737420875118,2.04374552,101420.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737420875119,1.68294552,101420.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737420875310,0.3608,101470.0,101410.0,0.93904749]
["bitfinex-derivatives","BTCF0:USTF0",1737420875507,0.3608,101470.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420875709,0.53875549,101470.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737420875914,0.039481,101440.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737420876112,0.039481,101440.0,101410.0,0.45941932]
["bitfinex-derivatives","BTCF0:USTF0",1737420876113,0.57824149,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737420876514,0.400288,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737420877017,0.400293,101410.0,101390.0,0.04097797]
["bitfinex-derivatives","BTCF0:USTF0",1737420877322,0.400293,101410.0,101380.0,0.13682122]
["bitfinex-derivatives","BTCF0:USTF0",1737420877323,0.400297,101400.0,101380.0,0.06913689]
["bitfinex-derivatives","BTCF0:USTF0",1737420877515,0.039497,101400.0,101380.0,0.06913689]
["bitfinex-derivatives","BTCF0:USTF0",1737420877711,0.4003,101390.0,101380.0,0.02469625]
["bitfinex-derivatives","BTCF0:USTF0",1737420877912,0.4003,101390.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420877913,0.93905549,101390.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420878122,0.93905549,101390.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737420878123,0.400317,101350.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737420878420,0.3608,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420878626,0.400309,101370.0,101350.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737420878810,0.039509,101370.0,101350.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737420879119,0.40041454,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420879418,0.40041454,101360.0,101310.0,0.36090139]
["bitfinex-derivatives","BTCF0:USTF0",1737420879419,8.501e-05,101350.0,101310.0,0.36090139]
["bitfinex-derivatives","BTCF0:USTF0",1737420879616,8.501e-05,101350.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737420880617,8.501e-05,101350.0,101340.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1737420880816,0.54073756,101380.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737420881122,0.17993756,101380.0,101350.0,0.400316]
["bitfinex-derivatives","BTCF0:USTF0",1737420881424,0.58024256,101380.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737420881722,0.3608,101390.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420882024,0.3608,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737420882418,0.48570483,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737420882616,0.48570483,101420.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737420883126,0.48570483,101420.0,101370.0,0.78759094]
["bitfinex-derivatives","BTCF0:USTF0",1737420883127,0.039496,101400.0,101370.0,0.548507]
["bitfinex-derivatives","BTCF0:USTF0",1737420883813,0.08541383,101380.0,101370.0,0.548507]
["bitfinex-derivatives","BTCF0:USTF0",1737420884316,0.08541383,101380.0,101370.0,0.187707]
["bitfinex-derivatives","BTCF0:USTF0",1737420884625,0.08541383,101380.0,101370.0,0.94715064]
["bitfinex-derivatives","BTCF0:USTF0",1737420884826,0.14235638,101400.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737420885122,0.17082766,101410.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737420885329,0.17082766,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737420885620,0.400298,101400.0,101370.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1737420885827,0.0395,101390.0,101370.0,0.187708]
["bitfinex-derivatives","BTCF0:USTF0",1737420886719,0.3608,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737420887115,0.3608,101400.0,101370.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1737420887425,0.3608,101400.0,101380.0,0.039503]
["bitfinex-derivatives","BTCF0:USTF0",1737420888014,0.400298,101400.0,101380.0,0.02469523]
["bitfinex-derivatives","BTCF0:USTF0",1737420888222,0.0395,101390.0,101380.0,0.02469523]
["bitfinex-derivatives","BTCF0:USTF0",1737420888420,0.21943756,101390.0,101380.0,0.02469523]
["bitfinex-derivatives","BTCF0:USTF0",1737420888622,0.58023756,101390.0,101380.0,0.02469523]
["bitfinex-derivatives","BTCF0:USTF0",1737420889022,0.039506,101380.0,101360.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737420889225,0.039506,101380.0,101360.0,0.04099156]
["bitfinex-derivatives","BTCF0:USTF0",1737420889226,0.3608,101370.0,101360.0,0.04099156]
["bitfinex-derivatives","BTCF0:USTF0",1737420889426,0.3608,101380.0,101360.0,0.04099156]
["bitfinex-derivatives","BTCF0:USTF0",1737420889627,0.3608,101380.0,101360.0,0.36227956]
["bitfinex-derivatives","BTCF0:USTF0",1737420889816,0.400304,101380.0,101360.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737420890015,0.3608,101370.0,101360.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737420890322,0.3608,101380.0,101360.0,0.04099156]
["bitfinex-derivatives","BTCF0:USTF0",1737420890523,0.3608,101390.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737420890830,0.400297,101400.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737420891022,0.039497,101400.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737420891217,0.48644,101410.0,101390.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737420891429,0.53162766,101420.0,101380.0,0.09862905]
["bitfinex-derivatives","BTCF0:USTF0",1737420891622,0.3608,101410.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737420892029,0.70926521,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737420892224,0.36228021,101430.0,101420.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737420892426,0.22654957,101450.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420892427,0.6872,101460.0,101410.0,0.54073756]
["bitfinex-derivatives","BTCF0:USTF0",1737420892728,0.3608,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420892916,0.59956494,101480.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420893121,0.3608,101470.0,101450.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737420893622,1.8608,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737420893923,1.5,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737420894125,1.8608,101470.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737420894324,0.400278,101450.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737420894524,0.400283,101440.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737420894922,0.3608,101430.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737420895123,0.3608,101430.0,101400.0,0.00147904]
["bitfinex-derivatives","BTCF0:USTF0",1737420895316,0.3608,101440.0,101420.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737420895519,0.400282,101440.0,101420.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737420895929,0.3608,101440.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737420896729,0.3608,101430.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737420897033,0.039482,101440.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737420897226,0.039482,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737420897227,0.3608,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737420897430,0.3608,101440.0,101400.0,0.40177504]
["bitfinex-derivatives","BTCF0:USTF0",1737420897622,0.3608,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737420897823,0.3608,101440.0,101400.0,0.00147904]
["bitfinex-derivatives","BTCF0:USTF0",1737420898023,0.3608,101440.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737420898528,1.8608,101430.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737420898738,0.039491,101420.0,101400.0,0.00147904]
["bitfinex-derivatives","BTCF0:USTF0",1737420898924,0.94102956,101410.0,101380.0,0.03960437]
["bitfinex-derivatives","BTCF0:USTF0",1737420899229,0.3608,101390.0,101380.0,0.03960437]
["bitfinex-derivatives","BTCF0:USTF0",1737420899733,0.3608,101400.0,101390.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737420900732,0.0395,101390.0,101380.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1737420900930,0.58023756,101390.0,101380.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1737420901324,0.58023756,101390.0,101360.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737420901533,0.58023756,101390.0,101340.0,0.27507246]
["bitfinex-derivatives","BTCF0:USTF0",1737420901534,0.58024556,101370.0,101340.0,0.27507246]
["bitfinex-derivatives","BTCF0:USTF0",1737420901731,0.400308,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737420901927,0.400308,101370.0,101300.0,0.50181349]
["bitfinex-derivatives","BTCF0:USTF0",1737420901928,0.039526,101330.0,101300.0,0.50181349]
["bitfinex-derivatives","BTCF0:USTF0",1737420902237,0.3608,101320.0,101300.0,0.55333663]
["bitfinex-derivatives","BTCF0:USTF0",1737420902426,0.00010765,101310.0,101300.0,0.55333663]
["bitfinex-derivatives","BTCF0:USTF0",1737420902830,0.00010765,101310.0,101300.0,0.14101349]
["bitfinex-derivatives","BTCF0:USTF0",1737420903234,0.21945756,101340.0,101310.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737420903427,0.039524,101330.0,101310.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737420903729,1.8608,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420903932,0.3608,101350.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737420904133,0.400317,101350.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737420904332,0.039524,101330.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737420904730,0.3608,101320.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737420906133,0.3608,101330.0,101300.0,0.10148049]
["bitfinex-derivatives","BTCF0:USTF0",1737420906331,0.17993756,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737420906531,1.67993756,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737420906729,1.8608,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737420906928,1.5,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737420907338,0.3608,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420907641,0.3608,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737420907941,0.54073756,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737420908533,0.71386484,101330.0,101290.0,0.26532313]
["bitfinex-derivatives","BTCF0:USTF0",1737420908742,0.71386484,101330.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737420908935,0.71386484,101330.0,101310.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737420909135,0.71386484,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737420909335,0.53392728,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737420909842,0.71386484,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737420910041,0.54073756,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737420910436,0.58026056,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737420911234,0.3608,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737420911433,0.57344728,101340.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420911639,0.53392728,101340.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737420911842,0.17312728,101340.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737420912734,0.53392728,101340.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737420912935,0.53392728,101340.0,101300.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1737420913138,0.17993756,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737420913641,0.53392728,101350.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737420914144,0.19989895,101370.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737420914340,0.19929894,101370.0,101360.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737420914644,9.4e-07,101370.0,101360.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737420914845,0.22777021,101380.0,101360.0,0.67892241]
["bitfinex-derivatives","BTCF0:USTF0",1737420914846,0.12616315,101380.0,101360.0,0.67892241]
["bitfinex-derivatives","BTCF0:USTF0",1737420915047,1.5e-07,101380.0,101370.0,0.400308]
["bitfinex-derivatives","BTCF0:USTF0",1737420915547,1.5e-07,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737420915760,1.5e-07,101390.0,101380.0,0.400304]
["bitfinex-derivatives","BTCF0:USTF0",1737420916249,1.5e-07,101390.0,101370.0,0.400307]
["bitfinex-derivatives","BTCF0:USTF0",1737420916449,1.5e-07,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737420917043,1.5e-07,101390.0,101380.0,0.700304]
["bitfinex-derivatives","BTCF0:USTF0",1737420917352,1.5e-07,101390.0,101380.0,0.79893792]
["bitfinex-derivatives","BTCF0:USTF0",1737420918151,1.5e-07,101390.0,101380.0,0.97887548]
["bitfinex-derivatives","BTCF0:USTF0",1737420919042,1.5e-07,101390.0,101380.0,0.49893792]
["bitfinex-derivatives","BTCF0:USTF0",1737420919241,1.5e-07,101390.0,101380.0,0.97887548]
["bitfinex-derivatives","BTCF0:USTF0",1737420919448,0.1,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737420919647,0.1,101400.0,101390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737420919853,1e-06,101400.0,101390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737420920145,1e-06,101400.0,101390.0,0.81373392]
["bitfinex-derivatives","BTCF0:USTF0",1737420920350,0.14401916,101450.0,101390.0,1.12283392]
["bitfinex-derivatives","BTCF0:USTF0",1737420920539,0.14401916,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737420921250,0.14401916,101450.0,101440.0,0.49890519]
["bitfinex-derivatives","BTCF0:USTF0",1737420921451,0.57147362,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737420921645,0.28471277,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737420921955,0.1,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737420922147,0.400244,101540.0,101490.0,0.90153756]
["bitfinex-derivatives","BTCF0:USTF0",1737420922343,1.50056001,101550.0,101530.0,0.400244]
["bitfinex-derivatives","BTCF0:USTF0",1737420922657,1.50056001,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420922658,0.37962699,101560.0,101520.0,0.54073756]
["bitfinex-derivatives","BTCF0:USTF0",1737420922842,0.37962699,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737420923045,0.37254707,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737420923357,0.10147825,101600.0,101580.0,0.039424]
["bitfinex-derivatives","BTCF0:USTF0",1737420923649,0.00724068,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420923850,0.3254,101630.0,101600.0,0.761018]
["bitfinex-derivatives","BTCF0:USTF0",1737420924046,0.3608,101620.0,101580.0,0.54073756]
["bitfinex-derivatives","BTCF0:USTF0",1737420924249,0.400219,101600.0,101570.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1737420924449,0.3608,101580.0,101540.0,0.54082441]
["bitfinex-derivatives","BTCF0:USTF0",1737420924651,0.400222,101590.0,101550.0,0.039436]
["bitfinex-derivatives","BTCF0:USTF0",1737420924955,0.039426,101580.0,101550.0,0.039436]
["bitfinex-derivatives","BTCF0:USTF0",1737420925156,1.8608,101590.0,101540.0,0.54082441]
["bitfinex-derivatives","BTCF0:USTF0",1737420925547,1.900224,101590.0,101560.0,0.039433]
["bitfinex-derivatives","BTCF0:USTF0",1737420925858,0.40800818,101620.0,101570.0,0.400227]
["bitfinex-derivatives","BTCF0:USTF0",1737420926058,0.40800818,101620.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420926059,0.039423,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420926248,0.3608,101600.0,101540.0,0.54082441]
["bitfinex-derivatives","BTCF0:USTF0",1737420926249,0.3608,101600.0,101570.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737420926449,0.3608,101590.0,101570.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737420926763,0.039436,101560.0,101510.0,0.54073756]
["bitfinex-derivatives","BTCF0:USTF0",1737420927057,0.400236,101560.0,101530.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1737420927258,0.400236,101560.0,101520.0,0.09845426]
["bitfinex-derivatives","BTCF0:USTF0",1737420927259,0.3608,101550.0,101520.0,0.39523613]
["bitfinex-derivatives","BTCF0:USTF0",1737420927456,0.3608,101540.0,101520.0,0.29678187]
["bitfinex-derivatives","BTCF0:USTF0",1737420927652,0.400246,101530.0,101520.0,0.29678187]
["bitfinex-derivatives","BTCF0:USTF0",1737420927950,9.384e-05,101530.0,101520.0,0.33623187]
["bitfinex-derivatives","BTCF0:USTF0",1737420928150,0.3608,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737420928352,0.3237,101580.0,101540.0,0.17993756]
["bitfinex-derivatives","BTCF0:USTF0",1737420928353,0.6845,101580.0,101540.0,0.17993756]
["bitfinex-derivatives","BTCF0:USTF0",1737420928546,0.6845,101580.0,101560.0,0.039432]
["bitfinex-derivatives","BTCF0:USTF0",1737420928547,0.524,101580.0,101560.0,0.039432]
["bitfinex-derivatives","BTCF0:USTF0",1737420928951,0.3608,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737420929154,0.3608,101590.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737420929358,0.36227791,101600.0,101580.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737420929359,0.00147791,101600.0,101580.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737420929658,0.3608,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737420930258,0.35281863,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737420930458,0.35281863,101610.0,101580.0,0.039424]
["bitfinex-derivatives","BTCF0:USTF0",1737420930659,0.3608,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737420931161,0.14581826,101610.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737420931958,1.5,101590.0,101570.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737420932147,1.900224,101590.0,101550.0,0.33630306]
["bitfinex-derivatives","BTCF0:USTF0",1737420932354,1.5,101590.0,101580.0,0.46313167]
["bitfinex-derivatives","BTCF0:USTF0",1737420932550,1.5,101590.0,101580.0,0.50255767]
["bitfinex-derivatives","BTCF0:USTF0",1737420932853,1.49957787,101590.0,101580.0,0.50255767]
["bitfinex-derivatives","BTCF0:USTF0",1737420933359,0.3608,101610.0,101580.0,0.46313167]
["bitfinex-derivatives","BTCF0:USTF0",1737420933560,0.3608,101610.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737420934055,0.522,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737420934262,0.5213,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420934466,0.5213,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737420934857,0.5213,101630.0,101610.0,0.039412]
["bitfinex-derivatives","BTCF0:USTF0",1737420935354,0.560708,101630.0,101610.0,0.039412]
["bitfinex-derivatives","BTCF0:USTF0",1737420935858,0.560707,101630.0,101610.0,0.039412]
["bitfinex-derivatives","BTCF0:USTF0",1737420936160,0.5213,101630.0,101620.0,0.21075217]
["bitfinex-derivatives","BTCF0:USTF0",1737420936365,1.69713708,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737420936366,0.00203708,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737420936658,0.14051249,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737420937166,0.00814004,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737420937355,0.1615,101710.0,101690.0,0.039382]
["bitfinex-derivatives","BTCF0:USTF0",1737420937554,0.1615,101710.0,101690.0,0.039381]
["bitfinex-derivatives","BTCF0:USTF0",1737420937749,0.5223,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420937957,0.5223,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420937958,0.039387,101690.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420938258,0.039388,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737420938458,0.039384,101690.0,101650.0,0.17882518]
["bitfinex-derivatives","BTCF0:USTF0",1737420938665,0.039384,101690.0,101670.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737420938849,0.3608,101680.0,101650.0,0.400198]
["bitfinex-derivatives","BTCF0:USTF0",1737420939049,0.039394,101670.0,101650.0,0.039398]
["bitfinex-derivatives","BTCF0:USTF0",1737420939360,0.039396,101660.0,101640.0,0.17134117]
["bitfinex-derivatives","BTCF0:USTF0",1737420939550,0.200896,101660.0,101640.0,0.17134117]
["bitfinex-derivatives","BTCF0:USTF0",1737420939755,0.5223,101660.0,101640.0,0.17134117]
["bitfinex-derivatives","BTCF0:USTF0",1737420939955,0.561696,101660.0,101640.0,0.17134117]
["bitfinex-derivatives","BTCF0:USTF0",1737420940158,0.561696,101660.0,101650.0,0.17134117]
["bitfinex-derivatives","BTCF0:USTF0",1737420940556,0.039399,101650.0,101640.0,0.2284549]
["bitfinex-derivatives","BTCF0:USTF0",1737420940861,0.400159,101650.0,101630.0,0.32497462]
["bitfinex-derivatives","BTCF0:USTF0",1737420941061,0.039359,101650.0,101630.0,0.32497462]
["bitfinex-derivatives","BTCF0:USTF0",1737420941556,0.400159,101650.0,101630.0,0.32497462]
["bitfinex-derivatives","BTCF0:USTF0",1737420941759,0.039359,101650.0,101630.0,0.32497462]
["bitfinex-derivatives","BTCF0:USTF0",1737420941962,1.5,101640.0,101630.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737420942160,1.900204,101640.0,101620.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420942357,0.400207,101630.0,101620.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420942554,0.039411,101620.0,101610.0,0.03741414]
["bitfinex-derivatives","BTCF0:USTF0",1737420942762,0.1596,101630.0,101610.0,0.43762814]
["bitfinex-derivatives","BTCF0:USTF0",1737420942971,1.50056001,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737420943272,0.16297676,101660.0,101640.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737420943472,8.603e-05,101650.0,101640.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737420943666,0.039403,101640.0,101620.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737420943864,0.17892526,101640.0,101610.0,0.03741414]
["bitfinex-derivatives","BTCF0:USTF0",1737420944064,0.03949981,101630.0,101610.0,0.03741414]
["bitfinex-derivatives","BTCF0:USTF0",1737420944372,0.03949981,101630.0,101600.0,0.38248338]
["bitfinex-derivatives","BTCF0:USTF0",1737420944373,0.039411,101620.0,101600.0,0.039417]
["bitfinex-derivatives","BTCF0:USTF0",1737420944573,9.367e-05,101610.0,101600.0,0.039417]
["bitfinex-derivatives","BTCF0:USTF0",1737420945067,0.039419,101600.0,101590.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1737420945268,0.039419,101600.0,101560.0,0.70534314]
["bitfinex-derivatives","BTCF0:USTF0",1737420945269,0.039424,101590.0,101560.0,0.70534314]
["bitfinex-derivatives","BTCF0:USTF0",1737420945572,0.40023,101580.0,101560.0,0.34454314]
["bitfinex-derivatives","BTCF0:USTF0",1737420946269,7.913e-05,101570.0,101560.0,0.34454314]
["bitfinex-derivatives","BTCF0:USTF0",1737420946767,7.913e-05,101570.0,101560.0,0.38397714]
["bitfinex-derivatives","BTCF0:USTF0",1737420947071,7.913e-05,101570.0,101560.0,0.74477714]
["bitfinex-derivatives","BTCF0:USTF0",1737420947266,7.913e-05,101570.0,101560.0,0.00147676]
["bitfinex-derivatives","BTCF0:USTF0",1737420947471,0.17892526,101590.0,101560.0,0.00147676]
["bitfinex-derivatives","BTCF0:USTF0",1737420947770,0.03943,101570.0,101560.0,0.00147676]
["bitfinex-derivatives","BTCF0:USTF0",1737420947972,0.53972526,101590.0,101530.0,1.27998213]
["bitfinex-derivatives","BTCF0:USTF0",1737420948174,0.039442,101540.0,101530.0,0.65539368]
["bitfinex-derivatives","BTCF0:USTF0",1737420948371,0.03945,101520.0,101500.0,0.88830161]
["bitfinex-derivatives","BTCF0:USTF0",1737420948559,0.03945,101520.0,101480.0,0.99600517]
["bitfinex-derivatives","BTCF0:USTF0",1737420948560,0.53972526,101510.0,101480.0,0.63580517]
["bitfinex-derivatives","BTCF0:USTF0",1737420948760,0.17892526,101500.0,101480.0,0.63520517]
["bitfinex-derivatives","BTCF0:USTF0",1737420948961,0.53972526,101510.0,101480.0,0.67466917]
["bitfinex-derivatives","BTCF0:USTF0",1737420949174,0.53972526,101510.0,101490.0,0.46359062]
["bitfinex-derivatives","BTCF0:USTF0",1737420949175,0.57918026,101510.0,101490.0,0.46359062]
["bitfinex-derivatives","BTCF0:USTF0",1737420949373,9.727e-05,101500.0,101490.0,0.46359062]
["bitfinex-derivatives","BTCF0:USTF0",1737420949570,0.039451,101520.0,101490.0,0.50305162]
["bitfinex-derivatives","BTCF0:USTF0",1737420950370,0.53972526,101530.0,101490.0,0.46359062]
["bitfinex-derivatives","BTCF0:USTF0",1737420950573,0.21837126,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420950802,9.293e-05,101520.0,101500.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737420951381,0.57916426,101550.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420951587,0.57916426,101550.0,101530.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1737420951876,0.57916426,101550.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420952273,0.400242,101540.0,101510.0,0.71635]
["bitfinex-derivatives","BTCF0:USTF0",1737420952470,0.17892526,101530.0,101510.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1737420952974,0.53972526,101550.0,101530.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737420953178,0.17203798,101540.0,101530.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737420953973,0.20071098,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420954269,0.37963624,101560.0,101530.0,0.552145]
["bitfinex-derivatives","BTCF0:USTF0",1737420954479,0.37963624,101560.0,101530.0,0.191345]
["bitfinex-derivatives","BTCF0:USTF0",1737420954780,0.41907024,101560.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737420955172,0.20071098,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737420957282,0.11492796,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737420957875,0.11492796,101560.0,101540.0,0.400242]
["bitfinex-derivatives","BTCF0:USTF0",1737420958385,0.11492796,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737420959082,0.11492796,101560.0,101550.0,0.203438]
["bitfinex-derivatives","BTCF0:USTF0",1737420959272,0.11492796,101560.0,101550.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737420959473,0.33328722,101560.0,101550.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737420959779,0.039439,101550.0,101530.0,0.552146]
["bitfinex-derivatives","BTCF0:USTF0",1737420959978,0.29385322,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420960183,0.11492796,101560.0,101550.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737420960373,0.11492796,101560.0,101530.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737420960579,0.039442,101540.0,101530.0,0.552146]
["bitfinex-derivatives","BTCF0:USTF0",1737420960777,0.039442,101540.0,101520.0,0.20492734]
["bitfinex-derivatives","BTCF0:USTF0",1737420961176,0.47572796,101560.0,101520.0,0.16547734]
["bitfinex-derivatives","BTCF0:USTF0",1737420961484,0.400246,101530.0,101520.0,0.16547734]
["bitfinex-derivatives","BTCF0:USTF0",1737420961785,0.21837126,101530.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1737420962080,0.17892526,101550.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1737420962272,0.039445,101540.0,101520.0,0.04092634]
["bitfinex-derivatives","BTCF0:USTF0",1737420962478,0.039445,101540.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1737420962674,1.5,101540.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1737420962874,0.21837126,101530.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1737420963084,0.03945,101520.0,101510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420963277,0.40025,101520.0,101510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420963983,0.03945,101520.0,101510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420964384,1.90025,101520.0,101510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420964685,1.53945,101520.0,101510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420965189,1.90025,101520.0,101510.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420965384,0.039459,101500.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1737420965588,1.8608,101520.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737420965589,1.900253,101520.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737420965790,1.539453,101520.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737420965987,0.039453,101520.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737420966285,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420966478,7.09e-05,101520.0,101510.0,0.40016674]
["bitfinex-derivatives","BTCF0:USTF0",1737420966679,7.09e-05,101520.0,101510.0,0.400253]
["bitfinex-derivatives","BTCF0:USTF0",1737420968184,0.0395209,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420968378,0.47572796,101530.0,101510.0,0.3604941]
["bitfinex-derivatives","BTCF0:USTF0",1737420968592,0.47572796,101530.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737420968984,0.47572796,101530.0,101510.0,0.6772941]
["bitfinex-derivatives","BTCF0:USTF0",1737420968985,0.11492796,101530.0,101510.0,0.6772941]
["bitfinex-derivatives","BTCF0:USTF0",1737420969280,0.03945,101520.0,101510.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1737420969486,0.03945,101520.0,101480.0,0.67907784]
["bitfinex-derivatives","BTCF0:USTF0",1737420969687,0.65465322,101530.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420969884,0.65465322,101530.0,101480.0,0.71854284]
["bitfinex-derivatives","BTCF0:USTF0",1737420970085,0.17892526,101510.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1737420970289,0.17892526,101510.0,101480.0,0.00147784]
["bitfinex-derivatives","BTCF0:USTF0",1737420970290,0.21838626,101490.0,101480.0,0.00147784]
["bitfinex-derivatives","BTCF0:USTF0",1737420970483,0.039465,101480.0,101470.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1737420972093,0.3608,101490.0,101470.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1737420972281,0.3608,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737420972591,0.04093283,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420972784,0.00147883,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420972985,0.00147883,101510.0,101500.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737420973588,0.00147883,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420973796,0.00147883,101510.0,101500.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737420974093,0.21836026,101560.0,101500.0,0.53972526]
["bitfinex-derivatives","BTCF0:USTF0",1737420974288,0.21836026,101560.0,101530.0,0.400245]
["bitfinex-derivatives","BTCF0:USTF0",1737420974289,0.039438,101550.0,101530.0,0.400245]
["bitfinex-derivatives","BTCF0:USTF0",1737420974485,0.039438,101550.0,101530.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737420974690,0.18706213,101560.0,101530.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737420975086,0.18706213,101560.0,101530.0,0.0393224]
["bitfinex-derivatives","BTCF0:USTF0",1737420975289,0.039439,101550.0,101520.0,0.354048]
["bitfinex-derivatives","BTCF0:USTF0",1737420975490,0.039439,101550.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737420976087,0.039439,101550.0,101520.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1737420976088,0.21836926,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420976391,0.039438,101550.0,101530.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737420976785,0.00813687,101560.0,101530.0,0.400245]
["bitfinex-derivatives","BTCF0:USTF0",1737420976993,0.00813687,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420976994,0.14476967,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420977199,0.1737236,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737420977692,0.1737236,101560.0,101550.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737420978000,0.1737236,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737420978597,0.1737236,101560.0,101550.0,0.49870681]
["bitfinex-derivatives","BTCF0:USTF0",1737420978895,0.20071098,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737420979394,0.27028474,101590.0,101570.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1737420979395,0.22938398,101590.0,101570.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1737420979587,0.25805697,101630.0,101600.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737420979797,0.25805697,101630.0,101620.0,0.761011]
["bitfinex-derivatives","BTCF0:USTF0",1737420979992,0.29746397,101630.0,101600.0,0.400217]
["bitfinex-derivatives","BTCF0:USTF0",1737420980295,0.039417,101610.0,101580.0,0.562723]
["bitfinex-derivatives","BTCF0:USTF0",1737420980806,0.039422,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420980990,0.039422,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420980991,0.17892526,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420981188,0.03943,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420981901,0.03943,101570.0,101550.0,0.199938]
["bitfinex-derivatives","BTCF0:USTF0",1737420982098,1.5,101570.0,101550.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1737420982598,0.039437,101560.0,101540.0,0.04103816]
["bitfinex-derivatives","BTCF0:USTF0",1737420982795,0.039437,101560.0,101540.0,0.40183816]
["bitfinex-derivatives","BTCF0:USTF0",1737420983194,0.039438,101550.0,101540.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1737420983395,1.5,101570.0,101540.0,0.40184116]
["bitfinex-derivatives","BTCF0:USTF0",1737420983596,0.039434,101560.0,101540.0,0.40184116]
["bitfinex-derivatives","BTCF0:USTF0",1737420983787,0.039434,101560.0,101540.0,0.04104116]
["bitfinex-derivatives","BTCF0:USTF0",1737420983991,0.039438,101550.0,101540.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1737420984398,0.039438,101550.0,101540.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1737420984598,0.03945,101520.0,101500.0,0.9037833]
["bitfinex-derivatives","BTCF0:USTF0",1737420984798,0.53972526,101530.0,101500.0,0.7429833]
["bitfinex-derivatives","BTCF0:USTF0",1737420984994,0.039453,101510.0,101500.0,0.7429833]
["bitfinex-derivatives","BTCF0:USTF0",1737420985301,0.57917826,101510.0,101500.0,0.7429833]
["bitfinex-derivatives","BTCF0:USTF0",1737420985694,0.57917826,101510.0,101500.0,0.74150554]
["bitfinex-derivatives","BTCF0:USTF0",1737420986497,0.21837826,101510.0,101500.0,0.74150554]
["bitfinex-derivatives","BTCF0:USTF0",1737420986994,0.039465,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420987903,0.03946,101500.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420988202,0.039457,101500.0,101480.0,0.039463]
["bitfinex-derivatives","BTCF0:USTF0",1737420988592,0.039461,101490.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420989199,0.039465,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420989397,0.400265,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420989594,0.039465,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420990394,0.3608,101490.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420990600,0.17892526,101500.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420990601,0.039462,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420991193,0.21838726,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420991509,0.57918726,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420991999,0.039462,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420992499,0.21838726,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420992699,0.039462,101480.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420993604,0.47674091,101490.0,101470.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737420993807,0.11594091,101490.0,101470.0,0.40034594]
["bitfinex-derivatives","BTCF0:USTF0",1737420993997,0.11594091,101490.0,101470.0,0.03954594]
["bitfinex-derivatives","BTCF0:USTF0",1737420994303,0.11594091,101490.0,101470.0,0.40034594]
["bitfinex-derivatives","BTCF0:USTF0",1737420994505,0.11594091,101490.0,101480.0,0.039463]
["bitfinex-derivatives","BTCF0:USTF0",1737420994900,0.11594091,101490.0,101480.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1737420995894,0.15539991,101490.0,101480.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1737420996204,0.15539991,101490.0,101470.0,0.36088094]
["bitfinex-derivatives","BTCF0:USTF0",1737420996205,0.15539991,101490.0,101470.0,0.40034794]
["bitfinex-derivatives","BTCF0:USTF0",1737420996403,0.11594091,101490.0,101470.0,0.40034794]
["bitfinex-derivatives","BTCF0:USTF0",1737420996611,0.11594091,101490.0,101480.0,0.400265]
["bitfinex-derivatives","BTCF0:USTF0",1737420996905,0.11676441,101510.0,101480.0,0.53972526]
["bitfinex-derivatives","BTCF0:USTF0",1737420997106,0.039443,101540.0,101520.0,0.039447]
["bitfinex-derivatives","BTCF0:USTF0",1737420997496,0.039443,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737420997701,0.039446,101530.0,101510.0,0.400252]
["bitfinex-derivatives","BTCF0:USTF0",1737420998002,0.039441,101540.0,101520.0,0.039447]
["bitfinex-derivatives","BTCF0:USTF0",1737420998509,0.2478406,101550.0,101530.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1737420998901,0.2478406,101550.0,101530.0,0.400244]
["bitfinex-derivatives","BTCF0:USTF0",1737420999102,0.2426648,101550.0,101530.0,0.400244]
["bitfinex-derivatives","BTCF0:USTF0",1737421000605,0.2426648,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421000806,0.42159006,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421001412,0.2032278,101550.0,101530.0,0.400243]
["bitfinex-derivatives","BTCF0:USTF0",1737421001597,0.00147852,101550.0,101530.0,0.400243]
["bitfinex-derivatives","BTCF0:USTF0",1737421002211,0.039439,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421002411,0.039439,101540.0,101520.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737421002707,0.17892526,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421002912,0.039453,101510.0,101490.0,0.19973576]
["bitfinex-derivatives","BTCF0:USTF0",1737421003206,0.53972526,101530.0,101490.0,0.16027776]
["bitfinex-derivatives","BTCF0:USTF0",1737421003510,1.5,101500.0,101490.0,0.16027776]
["bitfinex-derivatives","BTCF0:USTF0",1737421003815,1.539455,101500.0,101490.0,0.16027776]
["bitfinex-derivatives","BTCF0:USTF0",1737421004303,0.039455,101500.0,101490.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1737421004496,0.3608,101520.0,101490.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1737421004703,0.039451,101510.0,101490.0,0.04093476]
["bitfinex-derivatives","BTCF0:USTF0",1737421004906,1.539447,101520.0,101500.0,0.400253]
["bitfinex-derivatives","BTCF0:USTF0",1737421005114,1.539447,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421005115,0.039447,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421005314,0.039447,101520.0,101500.0,0.400253]
["bitfinex-derivatives","BTCF0:USTF0",1737421005511,0.039447,101520.0,101500.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737421007913,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421008114,0.04091452,101550.0,101530.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421009017,0.54120378,101550.0,101520.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737421009207,0.04091452,101550.0,101530.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1737421009412,0.00147852,101550.0,101540.0,0.761039]
["bitfinex-derivatives","BTCF0:USTF0",1737421009619,0.04091752,101550.0,101530.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421009930,0.08632204,101540.0,101530.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421011427,0.12576104,101540.0,101520.0,0.569946]
["bitfinex-derivatives","BTCF0:USTF0",1737421011625,0.039443,101530.0,101510.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1737421011830,0.039443,101530.0,101500.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421011831,0.039451,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421012032,1.539448,101520.0,101500.0,0.400255]
["bitfinex-derivatives","BTCF0:USTF0",1737421012430,0.08632204,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421012631,0.039444,101530.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737421012826,0.039444,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421013031,0.039444,101530.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737421013230,1.58632204,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421013231,0.08632204,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421013425,0.14534859,101550.0,101530.0,0.400243]
["bitfinex-derivatives","BTCF0:USTF0",1737421013731,0.14387007,101550.0,101540.0,0.57916426]
["bitfinex-derivatives","BTCF0:USTF0",1737421014032,0.039435,101550.0,101540.0,0.039439]
["bitfinex-derivatives","BTCF0:USTF0",1737421014231,0.58440253,101580.0,101530.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1737421014534,0.039433,101560.0,101550.0,0.400235]
["bitfinex-derivatives","BTCF0:USTF0",1737421014937,0.039424,101580.0,101540.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737421015125,0.03943,101570.0,101550.0,0.039435]
["bitfinex-derivatives","BTCF0:USTF0",1737421015632,0.40554543,101590.0,101550.0,0.039435]
["bitfinex-derivatives","BTCF0:USTF0",1737421015831,0.03943,101570.0,101550.0,0.039435]
["bitfinex-derivatives","BTCF0:USTF0",1737421016031,0.039433,101560.0,101540.0,0.400239]
["bitfinex-derivatives","BTCF0:USTF0",1737421016340,0.039429,101570.0,101550.0,0.039435]
["bitfinex-derivatives","BTCF0:USTF0",1737421016541,0.3608,101580.0,101550.0,0.039435]
["bitfinex-derivatives","BTCF0:USTF0",1737421016733,0.039429,101570.0,101550.0,0.039435]
["bitfinex-derivatives","BTCF0:USTF0",1737421017036,0.039429,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421017037,0.04474643,101590.0,101540.0,0.53972526]
["bitfinex-derivatives","BTCF0:USTF0",1737421017239,0.04474643,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421017433,0.30322674,101600.0,101580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421017638,0.30322674,101600.0,101590.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1737421017838,0.30322674,101600.0,101590.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737421018038,0.30322674,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421018236,0.34264274,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421018541,0.10147746,101600.0,101590.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1737421018734,0.43363111,101610.0,101590.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1737421018947,0.25893698,101620.0,101610.0,0.039412]
["bitfinex-derivatives","BTCF0:USTF0",1737421019128,0.31407904,101640.0,101610.0,0.039412]
["bitfinex-derivatives","BTCF0:USTF0",1737421019129,0.31407904,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421019442,0.31407904,101640.0,101630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421019745,0.31407904,101640.0,101630.0,0.761004]
["bitfinex-derivatives","BTCF0:USTF0",1737421020038,0.2855264,101660.0,101650.0,0.039397]
["bitfinex-derivatives","BTCF0:USTF0",1737421020228,0.2855264,101660.0,101630.0,0.13780398]
["bitfinex-derivatives","BTCF0:USTF0",1737421020434,0.0394,101640.0,101620.0,0.40032804]
["bitfinex-derivatives","BTCF0:USTF0",1737421020628,0.039403,101640.0,101620.0,0.36092004]
["bitfinex-derivatives","BTCF0:USTF0",1737421020838,0.3608,101650.0,101620.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1737421021042,0.039404,101630.0,101620.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1737421022043,0.3249204,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737421022431,0.2855264,101660.0,101650.0,0.400197]
["bitfinex-derivatives","BTCF0:USTF0",1737421023146,0.2855264,101660.0,101650.0,0.49856894]
["bitfinex-derivatives","BTCF0:USTF0",1737421023345,0.36140001,101680.0,101650.0,0.49856894]
["bitfinex-derivatives","BTCF0:USTF0",1737421023346,1.5,101700.0,101650.0,0.45917194]
["bitfinex-derivatives","BTCF0:USTF0",1737421023644,0.039375,101710.0,101680.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737421023847,0.039378,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421024139,0.039383,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421024349,0.039387,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421024935,0.400178,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421025137,0.400178,101700.0,101670.0,0.57911326]
["bitfinex-derivatives","BTCF0:USTF0",1737421025338,0.400178,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421025534,0.58566337,101720.0,101690.0,0.039381]
["bitfinex-derivatives","BTCF0:USTF0",1737421026145,0.039375,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421026450,0.039375,101710.0,101680.0,0.400185]
["bitfinex-derivatives","BTCF0:USTF0",1737421026631,0.00529237,101720.0,101690.0,0.400179]
["bitfinex-derivatives","BTCF0:USTF0",1737421026836,0.91458022,101730.0,101690.0,0.400179]
["bitfinex-derivatives","BTCF0:USTF0",1737421026837,0.91458022,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421027237,0.91458022,101730.0,101700.0,0.400177]
["bitfinex-derivatives","BTCF0:USTF0",1737421027437,0.88040638,101730.0,101700.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737421027836,0.17850638,101730.0,101710.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737421028044,0.17850638,101730.0,101720.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1737421028337,0.17331322,101730.0,101720.0,0.57909526]
["bitfinex-derivatives","BTCF0:USTF0",1737421028643,0.039373,101710.0,101700.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1737421028842,0.53972526,101710.0,101660.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1737421029043,0.53972526,101680.0,101640.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1737421029243,0.53972526,101680.0,101660.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737421029952,0.00011508,101670.0,101660.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737421030450,0.00011508,101670.0,101660.0,0.13774743]
["bitfinex-derivatives","BTCF0:USTF0",1737421030748,0.53972526,101700.0,101680.0,0.039382]
["bitfinex-derivatives","BTCF0:USTF0",1737421031348,0.57910426,101700.0,101680.0,0.039382]
["bitfinex-derivatives","BTCF0:USTF0",1737421031540,0.53972526,101710.0,101690.0,0.039381]
["bitfinex-derivatives","BTCF0:USTF0",1737421031742,0.3608,101720.0,101710.0,0.039374]
["bitfinex-derivatives","BTCF0:USTF0",1737421031942,0.3608,101720.0,101680.0,0.45916226]
["bitfinex-derivatives","BTCF0:USTF0",1737421031943,0.36227548,101740.0,101700.0,0.53972526]
["bitfinex-derivatives","BTCF0:USTF0",1737421032248,0.3608,101740.0,101730.0,0.039366]
["bitfinex-derivatives","BTCF0:USTF0",1737421032448,0.3608,101760.0,101740.0,0.039362]
["bitfinex-derivatives","BTCF0:USTF0",1737421032649,0.3608,101760.0,101740.0,0.038362]
["bitfinex-derivatives","BTCF0:USTF0",1737421032845,0.579951,101770.0,101740.0,0.038362]
["bitfinex-derivatives","BTCF0:USTF0",1737421033048,0.3608,101760.0,101740.0,0.038362]
["bitfinex-derivatives","BTCF0:USTF0",1737421033249,0.579951,101770.0,101740.0,0.038362]
["bitfinex-derivatives","BTCF0:USTF0",1737421033451,0.3608,101750.0,101730.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421033857,0.400158,101750.0,101730.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421034357,0.400162,101740.0,101710.0,0.216071]
["bitfinex-derivatives","BTCF0:USTF0",1737421034648,0.3608,101720.0,101710.0,0.039371]
["bitfinex-derivatives","BTCF0:USTF0",1737421035349,0.3608,101720.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421035550,0.400174,101710.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421037045,0.3608,101710.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421037251,0.5423,101720.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421037452,0.3608,101710.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421037662,0.581672,101720.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421037955,0.581672,101720.0,101700.0,0.03946388]
["bitfinex-derivatives","BTCF0:USTF0",1737421038157,0.3608,101710.0,101700.0,0.03946388]
["bitfinex-derivatives","BTCF0:USTF0",1737421038356,0.3608,101710.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421038556,0.400173,101710.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421038753,0.25247229,101710.0,101700.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421039152,0.25247229,101710.0,101660.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737421039352,0.3608,101690.0,101660.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737421039652,0.3608,101670.0,101650.0,0.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1737421039852,0.400193,101660.0,101640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737421040159,0.039401,101640.0,101630.0,0.0014759]
["bitfinex-derivatives","BTCF0:USTF0",1737421040356,0.53981446,101640.0,101610.0,0.35099777]
["bitfinex-derivatives","BTCF0:USTF0",1737421040653,0.039412,101610.0,101600.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1737421040854,0.400212,101610.0,101600.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1737421041056,0.039416,101600.0,101590.0,0.40776282]
["bitfinex-derivatives","BTCF0:USTF0",1737421041258,0.57914126,101600.0,101590.0,0.13906282]
["bitfinex-derivatives","BTCF0:USTF0",1737421041451,0.03942,101590.0,101580.0,0.46601465]
["bitfinex-derivatives","BTCF0:USTF0",1737421041645,0.40022,101590.0,101580.0,0.46601465]
["bitfinex-derivatives","BTCF0:USTF0",1737421041853,0.3608,101590.0,101580.0,0.46601465]
["bitfinex-derivatives","BTCF0:USTF0",1737421042158,0.3609067,101590.0,101580.0,0.46601465]
["bitfinex-derivatives","BTCF0:USTF0",1737421042561,0.40022,101590.0,101580.0,0.46601465]
["bitfinex-derivatives","BTCF0:USTF0",1737421042858,0.039428,101570.0,101560.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1737421043060,0.3608,101570.0,101560.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1737421043259,0.36087173,101570.0,101560.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1737421044763,0.72167173,101570.0,101560.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1737421045056,0.36087173,101570.0,101560.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1737421045462,7.173e-05,101570.0,101560.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1737421045954,0.36087173,101570.0,101560.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1737421046264,0.36087173,101570.0,101560.0,0.04090897]
["bitfinex-derivatives","BTCF0:USTF0",1737421047461,0.36087173,101570.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737421047663,7.173e-05,101570.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737421047863,7.173e-05,101570.0,101560.0,0.04091097]
["bitfinex-derivatives","BTCF0:USTF0",1737421048060,7.173e-05,101570.0,101560.0,0.13937008]
["bitfinex-derivatives","BTCF0:USTF0",1737421048561,7.173e-05,101570.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737421048859,0.40030073,101570.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737421049667,7.173e-05,101570.0,101560.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1737421049962,7.173e-05,101570.0,101560.0,0.50016908]
["bitfinex-derivatives","BTCF0:USTF0",1737421050260,7.173e-05,101570.0,101560.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1737421051262,0.36227725,101600.0,101580.0,0.039424]
["bitfinex-derivatives","BTCF0:USTF0",1737421051463,0.400223,101590.0,101560.0,0.13936908]
["bitfinex-derivatives","BTCF0:USTF0",1737421051762,0.3608,101580.0,101560.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1737421051953,0.3608,101570.0,101560.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1737421052155,0.3608,101580.0,101560.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1737421052454,0.36088258,101570.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737421052653,0.57923684,101570.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737421053159,0.57923684,101570.0,101540.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421053160,0.039437,101550.0,101540.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421053358,0.039443,101540.0,101510.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1737421053550,0.039445,101530.0,101510.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1737421053755,0.400249,101520.0,101500.0,0.139454]
["bitfinex-derivatives","BTCF0:USTF0",1737421054457,9.98e-05,101510.0,101500.0,0.139454]
["bitfinex-derivatives","BTCF0:USTF0",1737421055361,0.3608998,101510.0,101500.0,0.139454]
["bitfinex-derivatives","BTCF0:USTF0",1737421055553,0.3608998,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421056160,0.4003518,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421056661,0.4003518,101510.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421056662,0.039457,101500.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421056859,0.40035971,101490.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421057062,9.871e-05,101490.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421057358,0.36089871,101490.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421057559,0.36089871,101490.0,101470.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1737421057759,0.36089871,101490.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421057966,0.40035971,101490.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421058358,9.871e-05,101490.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421058662,0.40035871,101490.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421058861,0.3608,101480.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421059057,0.36089871,101490.0,101470.0,0.03959293]
["bitfinex-derivatives","BTCF0:USTF0",1737421059459,0.36089871,101490.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421060068,0.36227825,101530.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737421060757,0.36227825,101530.0,101490.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1737421060965,0.00010251,101520.0,101490.0,0.36227791]
["bitfinex-derivatives","BTCF0:USTF0",1737421061162,0.00010251,101520.0,101500.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737421061366,0.36090251,101520.0,101500.0,0.400253]
["bitfinex-derivatives","BTCF0:USTF0",1737421061562,0.36090251,101520.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421061766,0.00147825,101530.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421061967,0.400243,101540.0,101520.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737421062268,0.039446,101530.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421062456,0.400246,101530.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421062663,0.3608,101520.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421062861,0.400248,101520.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421063063,0.039448,101520.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421063262,0.400248,101520.0,101490.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1737421063467,0.400248,101520.0,101500.0,0.039455]
["bitfinex-derivatives","BTCF0:USTF0",1737421063667,0.3608,101510.0,101500.0,0.039455]
["bitfinex-derivatives","BTCF0:USTF0",1737421063965,0.3608,101530.0,101500.0,0.63823772]
["bitfinex-derivatives","BTCF0:USTF0",1737421064168,0.039448,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737421064364,0.400248,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737421064662,0.3608,101530.0,101520.0,0.039448]
["bitfinex-derivatives","BTCF0:USTF0",1737421065459,0.11422296,101550.0,101520.0,0.57917326]
["bitfinex-derivatives","BTCF0:USTF0",1737421065667,0.11422296,101550.0,101540.0,0.57916626]
["bitfinex-derivatives","BTCF0:USTF0",1737421065873,0.14342525,101560.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737421066066,0.17331322,101570.0,101560.0,0.039433]
["bitfinex-derivatives","BTCF0:USTF0",1737421066267,0.17331322,101570.0,101560.0,0.57915826]
["bitfinex-derivatives","BTCF0:USTF0",1737421066470,9.4e-07,101570.0,101560.0,0.57915826]
["bitfinex-derivatives","BTCF0:USTF0",1737421066669,0.14319242,101580.0,101570.0,0.039429]
["bitfinex-derivatives","BTCF0:USTF0",1737421066876,0.53411322,101590.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737421067170,0.17331322,101590.0,101580.0,0.93995026]
["bitfinex-derivatives","BTCF0:USTF0",1737421067475,0.06999522,101590.0,101580.0,0.67760937]
["bitfinex-derivatives","BTCF0:USTF0",1737421067966,0.06999522,101590.0,101580.0,0.31680937]
["bitfinex-derivatives","BTCF0:USTF0",1737421068166,0.06999522,101590.0,101580.0,0.21835026]
["bitfinex-derivatives","BTCF0:USTF0",1737421068366,0.06999522,101590.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737421068561,0.47022022,101590.0,101560.0,0.039429]
["bitfinex-derivatives","BTCF0:USTF0",1737421069072,0.039426,101580.0,101560.0,0.039429]
["bitfinex-derivatives","BTCF0:USTF0",1737421069368,0.43079522,101590.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737421069573,0.47021622,101590.0,101570.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737421070074,0.3608,101580.0,101540.0,0.5321118]
["bitfinex-derivatives","BTCF0:USTF0",1737421070279,0.03943,101570.0,101550.0,0.039435]
["bitfinex-derivatives","BTCF0:USTF0",1737421070468,0.039433,101560.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421070669,0.3608,101550.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421070875,0.3608,101550.0,101540.0,0.0395528]
["bitfinex-derivatives","BTCF0:USTF0",1737421071778,0.3608,101570.0,101560.0,0.039433]
["bitfinex-derivatives","BTCF0:USTF0",1737421071975,0.400229,101570.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737421072170,0.400229,101570.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421072171,0.400234,101560.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421072375,0.400237,101550.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421072863,0.400237,101550.0,101540.0,0.0395528]
["bitfinex-derivatives","BTCF0:USTF0",1737421073066,0.3608,101550.0,101540.0,0.0395528]
["bitfinex-derivatives","BTCF0:USTF0",1737421073462,1.86140001,101570.0,101540.0,0.17903706]
["bitfinex-derivatives","BTCF0:USTF0",1737421073674,0.400231,101570.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737421073869,0.3608,101560.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737421075274,0.3608,101560.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421075476,0.3608,101550.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421075779,0.3608,101550.0,101540.0,0.0395538]
["bitfinex-derivatives","BTCF0:USTF0",1737421075973,0.3608,101570.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737421076172,0.3608,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737421076374,0.40170447,101580.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737421076375,0.36227747,101580.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737421076581,0.36227747,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737421077280,0.039431,101570.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737421077483,0.3608,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737421078165,0.400234,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737421078576,0.039438,101550.0,101540.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737421078974,0.400234,101560.0,101540.0,0.0395518]
["bitfinex-derivatives","BTCF0:USTF0",1737421079169,1.900234,101560.0,101540.0,0.0395518]
["bitfinex-derivatives","BTCF0:USTF0",1737421079873,0.3608,101550.0,101540.0,0.0395518]
["bitfinex-derivatives","BTCF0:USTF0",1737421080075,0.3608,101560.0,101540.0,0.0395518]
["bitfinex-derivatives","BTCF0:USTF0",1737421080379,0.3608,101570.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737421080577,0.3608,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737421081078,0.36227747,101580.0,101560.0,0.400234]
["bitfinex-derivatives","BTCF0:USTF0",1737421081079,0.3608,101580.0,101560.0,0.400234]
["bitfinex-derivatives","BTCF0:USTF0",1737421081273,0.1,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421082374,0.1,101600.0,101590.0,0.57914726]
["bitfinex-derivatives","BTCF0:USTF0",1737421082580,1e-06,101600.0,101590.0,0.6775773]
["bitfinex-derivatives","BTCF0:USTF0",1737421082780,1e-06,101600.0,101590.0,0.72897839]
["bitfinex-derivatives","BTCF0:USTF0",1737421082979,1e-06,101600.0,101590.0,0.18925313]
["bitfinex-derivatives","BTCF0:USTF0",1737421083184,1e-06,101600.0,101590.0,0.761022]
["bitfinex-derivatives","BTCF0:USTF0",1737421083380,1e-06,101600.0,101590.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1737421083681,0.400219,101600.0,101580.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737421084174,0.400219,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421084376,0.039419,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421084685,0.400219,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421084984,1e-06,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421086281,1e-06,101600.0,101590.0,0.13785204]
["bitfinex-derivatives","BTCF0:USTF0",1737421086582,0.3608,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737421086886,0.580596,101660.0,101640.0,0.039401]
["bitfinex-derivatives","BTCF0:USTF0",1737421087082,0.58674763,101660.0,101640.0,0.039401]
["bitfinex-derivatives","BTCF0:USTF0",1737421087282,0.400196,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737421088286,0.0394,101650.0,101630.0,0.039405]
["bitfinex-derivatives","BTCF0:USTF0",1737421088487,0.4002,101650.0,101630.0,0.039405]
["bitfinex-derivatives","BTCF0:USTF0",1737421089188,0.3608,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737421090595,0.3608,101650.0,101610.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1737421090796,0.3608,101640.0,101620.0,0.039409]
["bitfinex-derivatives","BTCF0:USTF0",1737421091096,0.400203,101640.0,101620.0,0.039409]
["bitfinex-derivatives","BTCF0:USTF0",1737421091498,0.400207,101630.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737421091691,0.039407,101630.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737421091891,0.400207,101630.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737421092195,0.400207,101630.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737421092196,0.039421,101600.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737421092391,0.3608,101590.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737421092591,0.3608,101590.0,101560.0,0.17561445]
["bitfinex-derivatives","BTCF0:USTF0",1737421092791,0.3608,101570.0,101560.0,0.21504745]
["bitfinex-derivatives","BTCF0:USTF0",1737421092987,0.03943,101570.0,101560.0,0.17561445]
["bitfinex-derivatives","BTCF0:USTF0",1737421093298,0.40023,101570.0,101560.0,0.17561445]
["bitfinex-derivatives","BTCF0:USTF0",1737421093500,0.40023,101570.0,101540.0,0.33276355]
["bitfinex-derivatives","BTCF0:USTF0",1737421093501,0.87915526,101570.0,101540.0,0.29280255]
["bitfinex-derivatives","BTCF0:USTF0",1737421093799,0.761038,101550.0,101540.0,0.29280255]
["bitfinex-derivatives","BTCF0:USTF0",1737421094186,0.761038,101550.0,101530.0,0.3512289]
["bitfinex-derivatives","BTCF0:USTF0",1737421094187,1.23996326,101550.0,101530.0,0.3512289]
["bitfinex-derivatives","BTCF0:USTF0",1737421094393,0.03945,101520.0,101500.0,0.14093384]
["bitfinex-derivatives","BTCF0:USTF0",1737421094600,0.400253,101510.0,101500.0,0.10147784]
["bitfinex-derivatives","BTCF0:USTF0",1737421094901,0.400253,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421095295,0.57917826,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421095501,0.039465,101490.0,101470.0,0.47541664]
["bitfinex-derivatives","BTCF0:USTF0",1737421095698,0.36088658,101480.0,101470.0,0.51488564]
["bitfinex-derivatives","BTCF0:USTF0",1737421095895,8.658e-05,101480.0,101470.0,0.51488564]
["bitfinex-derivatives","BTCF0:USTF0",1737421096090,0.36709654,101510.0,101470.0,0.79235248]
["bitfinex-derivatives","BTCF0:USTF0",1737421096294,0.04575154,101510.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421096491,0.400255,101510.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421096894,0.7216,101490.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421097400,0.7216,101490.0,101470.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1737421097590,0.3608,101480.0,101470.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1737421097795,0.3608,101480.0,101470.0,0.214069]
["bitfinex-derivatives","BTCF0:USTF0",1737421098097,0.400261,101490.0,101470.0,0.214069]
["bitfinex-derivatives","BTCF0:USTF0",1737421098295,0.400261,101490.0,101470.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1737421098497,0.400266,101480.0,101460.0,0.04095135]
["bitfinex-derivatives","BTCF0:USTF0",1737421099995,0.3608,101470.0,101460.0,0.00147835]
["bitfinex-derivatives","BTCF0:USTF0",1737421100200,0.3608,101470.0,101460.0,0.04095135]
["bitfinex-derivatives","BTCF0:USTF0",1737421100402,0.3608,101470.0,101460.0,0.00147835]
["bitfinex-derivatives","BTCF0:USTF0",1737421100808,0.400269,101470.0,101460.0,0.00147835]
["bitfinex-derivatives","BTCF0:USTF0",1737421100997,0.6608,101470.0,101440.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1737421101197,0.761077,101450.0,101440.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421101902,0.039481,101440.0,101410.0,0.222891]
["bitfinex-derivatives","BTCF0:USTF0",1737421102095,0.3608,101430.0,101410.0,0.222891]
["bitfinex-derivatives","BTCF0:USTF0",1737421102895,9.071e-05,101420.0,101410.0,0.222891]
["bitfinex-derivatives","BTCF0:USTF0",1737421103608,9.071e-05,101420.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421104109,9.071e-05,101420.0,101410.0,0.13809088]
["bitfinex-derivatives","BTCF0:USTF0",1737421104301,9.071e-05,101420.0,101410.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1737421105505,0.3608,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737421105704,0.53424584,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737421106103,0.53424584,101450.0,101440.0,0.13805658]
["bitfinex-derivatives","BTCF0:USTF0",1737421106508,0.53424584,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737421106710,0.53424584,101450.0,101430.0,0.224484]
["bitfinex-derivatives","BTCF0:USTF0",1737421107002,0.039485,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421107209,0.3608,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421107404,0.400291,101420.0,101400.0,0.14097534]
["bitfinex-derivatives","BTCF0:USTF0",1737421107598,0.3608,101410.0,101400.0,0.10147934]
["bitfinex-derivatives","BTCF0:USTF0",1737421107994,0.3608,101410.0,101390.0,0.224499]
["bitfinex-derivatives","BTCF0:USTF0",1737421108200,0.3608,101410.0,101400.0,0.06418916]
["bitfinex-derivatives","BTCF0:USTF0",1737421108396,1.900291,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421108397,0.36140001,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421108603,0.3608,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421108800,0.3608,101420.0,101410.0,0.06418516]
["bitfinex-derivatives","BTCF0:USTF0",1737421109002,0.400288,101420.0,101410.0,0.02469316]
["bitfinex-derivatives","BTCF0:USTF0",1737421109409,0.400288,101420.0,101390.0,0.395497]
["bitfinex-derivatives","BTCF0:USTF0",1737421109604,0.400292,101410.0,101390.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737421109904,0.3608,101400.0,101390.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737421110110,0.3608,101400.0,101390.0,0.06419105]
["bitfinex-derivatives","BTCF0:USTF0",1737421110311,0.3608,101400.0,101360.0,0.571311]
["bitfinex-derivatives","BTCF0:USTF0",1737421110707,0.3608,101400.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737421111202,0.400298,101400.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737421111405,8.453e-05,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737421112113,0.40038453,101390.0,101370.0,0.220007]
["bitfinex-derivatives","BTCF0:USTF0",1737421112309,0.03958453,101390.0,101370.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737421112510,0.40038453,101390.0,101370.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737421112810,0.039504,101380.0,101370.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737421113216,0.039504,101380.0,101360.0,0.5332797]
["bitfinex-derivatives","BTCF0:USTF0",1737421113217,0.40041498,101380.0,101360.0,0.1724797]
["bitfinex-derivatives","BTCF0:USTF0",1737421113417,0.40041498,101380.0,101360.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1737421114011,0.3608,101370.0,101360.0,0.1724797]
["bitfinex-derivatives","BTCF0:USTF0",1737421114218,0.400308,101370.0,101360.0,0.0014797]
["bitfinex-derivatives","BTCF0:USTF0",1737421114509,0.57933128,101370.0,101360.0,0.0014797]
["bitfinex-derivatives","BTCF0:USTF0",1737421114811,0.40040602,101370.0,101360.0,0.0014797]
["bitfinex-derivatives","BTCF0:USTF0",1737421115008,0.40040602,101370.0,101350.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737421115212,0.3608,101360.0,101350.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737421116012,9.802e-05,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421116316,9.802e-05,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421116317,0.40040902,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421116511,0.400312,101360.0,101340.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737421116721,0.400318,101350.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737421117017,0.3608,101350.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421117615,9.802e-05,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421117805,9.802e-05,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421118010,9.802e-05,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421118318,9.802e-05,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421118818,2e-08,101370.0,101360.0,0.700312]
["bitfinex-derivatives","BTCF0:USTF0",1737421119018,2e-08,101370.0,101360.0,0.84517024]
["bitfinex-derivatives","BTCF0:USTF0",1737421119211,2e-08,101370.0,101360.0,0.85203025]
["bitfinex-derivatives","BTCF0:USTF0",1737421119410,2e-08,101370.0,101360.0,0.48437024]
["bitfinex-derivatives","BTCF0:USTF0",1737421119712,2e-08,101370.0,101360.0,0.385712]
["bitfinex-derivatives","BTCF0:USTF0",1737421120617,2e-08,101370.0,101360.0,0.214712]
["bitfinex-derivatives","BTCF0:USTF0",1737421121021,2e-08,101370.0,101360.0,0.23941272]
["bitfinex-derivatives","BTCF0:USTF0",1737421121319,2e-08,101370.0,101360.0,0.09120879]
["bitfinex-derivatives","BTCF0:USTF0",1737421121516,0.36080002,101370.0,101360.0,0.02470072]
["bitfinex-derivatives","BTCF0:USTF0",1737421121716,0.36080002,101370.0,101360.0,0.06421272]
["bitfinex-derivatives","BTCF0:USTF0",1737421121909,0.40030802,101370.0,101360.0,0.02470072]
["bitfinex-derivatives","BTCF0:USTF0",1737421122511,0.039514,101360.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421122713,0.3608,101350.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421123212,0.3608,101360.0,101350.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1737421123514,0.400313,101360.0,101340.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737421123717,0.400313,101360.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421124122,0.400313,101360.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421124619,0.400313,101360.0,101320.0,0.00847928]
["bitfinex-derivatives","BTCF0:USTF0",1737421124620,0.400313,101360.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421124818,0.3608,101360.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421125014,0.73990821,101360.0,101330.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1737421125215,0.73990821,101360.0,101300.0,0.139535]
["bitfinex-derivatives","BTCF0:USTF0",1737421125216,0.039531,101310.0,101300.0,0.139535]
["bitfinex-derivatives","BTCF0:USTF0",1737421125416,0.400331,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421125616,0.3608,101310.0,101300.0,0.139535]
["bitfinex-derivatives","BTCF0:USTF0",1737421125820,0.32990408,101310.0,101300.0,0.17043092]
["bitfinex-derivatives","BTCF0:USTF0",1737421126123,0.33002806,101310.0,101300.0,0.17043092]
["bitfinex-derivatives","BTCF0:USTF0",1737421127121,0.36955906,101310.0,101300.0,0.13089592]
["bitfinex-derivatives","BTCF0:USTF0",1737421127322,0.54848432,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737421127527,0.3608,101300.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737421128722,0.44484556,101310.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737421129023,0.11494148,101310.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737421129223,0.14254439,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737421129520,0.00148117,101360.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421129720,0.3608,101380.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737421130119,0.3608,101380.0,101350.0,0.45951181]
["bitfinex-derivatives","BTCF0:USTF0",1737421130327,0.40038085,101380.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737421132025,0.039515,101360.0,101340.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737421132228,0.4003934,101350.0,101330.0,0.04100323]
["bitfinex-derivatives","BTCF0:USTF0",1737421132530,0.039519,101340.0,101330.0,0.00148023]
["bitfinex-derivatives","BTCF0:USTF0",1737421132729,0.3608764,101350.0,101330.0,0.00148023]
["bitfinex-derivatives","BTCF0:USTF0",1737421132730,0.3608764,101350.0,101330.0,0.06571311]
["bitfinex-derivatives","BTCF0:USTF0",1737421132926,0.039519,101340.0,101330.0,0.06571311]
["bitfinex-derivatives","BTCF0:USTF0",1737421133132,0.039519,101340.0,101330.0,0.02470988]
["bitfinex-derivatives","BTCF0:USTF0",1737421133328,0.400319,101340.0,101330.0,0.02470988]
["bitfinex-derivatives","BTCF0:USTF0",1737421133831,0.3608,101340.0,101330.0,0.06423288]
["bitfinex-derivatives","BTCF0:USTF0",1737421135132,0.400319,101340.0,101330.0,0.02470988]
["bitfinex-derivatives","BTCF0:USTF0",1737421135625,0.400319,101340.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421135932,0.3608,101340.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737421136129,0.3608764,101350.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421136324,7.64e-05,101350.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421136926,7.64e-05,101350.0,101330.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737421137126,0.4003924,101350.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421137323,7.64e-05,101350.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737421138030,7.64e-05,101350.0,101340.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1737421138229,0.23178891,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421138430,0.00148052,101380.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737421138431,0.00148052,101380.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737421138626,0.41870975,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421138826,0.41870975,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421139332,0.41870975,101400.0,101390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737421139533,0.26076252,101430.0,101420.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737421140321,0.66104752,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421140530,0.66104752,101430.0,101390.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1737421140531,0.3608,101420.0,101390.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1737421140724,0.3608,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737421140923,0.3608,101420.0,101390.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737421140924,0.3608,101410.0,101390.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737421141122,0.400296,101400.0,101380.0,0.039501]
["bitfinex-derivatives","BTCF0:USTF0",1737421141330,0.3608,101390.0,101380.0,0.039501]
["bitfinex-derivatives","BTCF0:USTF0",1737421141534,0.3608,101400.0,101370.0,0.36092523]
["bitfinex-derivatives","BTCF0:USTF0",1737421141737,0.400292,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421142034,1.5,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421142239,0.40176676,101430.0,101390.0,0.45941932]
["bitfinex-derivatives","BTCF0:USTF0",1737421142536,0.40176676,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421142831,0.40176676,101430.0,101390.0,0.15015417]
["bitfinex-derivatives","BTCF0:USTF0",1737421142832,0.039489,101420.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737421143025,1.86227976,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421143221,1.90176676,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421143532,0.039492,101410.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737421143727,0.3608,101400.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737421143923,0.3608,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737421144128,0.039493,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421144337,0.039501,101390.0,101370.0,0.03963223]
["bitfinex-derivatives","BTCF0:USTF0",1737421144542,1.5,101380.0,101370.0,0.03963223]
["bitfinex-derivatives","BTCF0:USTF0",1737421145029,1.8608,101380.0,101370.0,0.03963223]
["bitfinex-derivatives","BTCF0:USTF0",1737421145236,1.8608,101380.0,101370.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1737421145237,1.900304,101380.0,101370.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1737421145830,0.039515,101350.0,101340.0,0.23439264]
["bitfinex-derivatives","BTCF0:USTF0",1737421146135,0.400315,101350.0,101340.0,0.23439264]
["bitfinex-derivatives","BTCF0:USTF0",1737421146635,0.039519,101340.0,101330.0,0.64123676]
["bitfinex-derivatives","BTCF0:USTF0",1737421146838,0.55768615,101340.0,101330.0,0.64123676]
["bitfinex-derivatives","BTCF0:USTF0",1737421147044,0.55759663,101340.0,101330.0,0.15121919]
["bitfinex-derivatives","BTCF0:USTF0",1737421147232,0.55759663,101340.0,101330.0,0.1759319]
["bitfinex-derivatives","BTCF0:USTF0",1737421147435,0.400319,101340.0,101330.0,0.1759319]
["bitfinex-derivatives","BTCF0:USTF0",1737421147729,0.4004394,101340.0,101330.0,0.15121919]
["bitfinex-derivatives","BTCF0:USTF0",1737421148835,0.4004394,101340.0,101310.0,0.40382846]
["bitfinex-derivatives","BTCF0:USTF0",1737421148836,0.039527,101320.0,101310.0,0.40382846]
["bitfinex-derivatives","BTCF0:USTF0",1737421149040,0.87887763,101320.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421149235,0.15727763,101220.0,101210.0,0.00684349]
["bitfinex-derivatives","BTCF0:USTF0",1737421149429,0.15727763,101220.0,101210.0,0.00197608]
["bitfinex-derivatives","BTCF0:USTF0",1737421149632,0.55764363,101220.0,101210.0,0.10067814]
["bitfinex-derivatives","BTCF0:USTF0",1737421149838,0.91844363,101220.0,101210.0,0.10067814]
["bitfinex-derivatives","BTCF0:USTF0",1737421150142,0.87899805,101220.0,101200.0,0.04123271]
["bitfinex-derivatives","BTCF0:USTF0",1737421150440,0.039578,101190.0,101180.0,0.57711128]
["bitfinex-derivatives","BTCF0:USTF0",1737421150735,0.7216,101190.0,101180.0,0.57711128]
["bitfinex-derivatives","BTCF0:USTF0",1737421150935,0.3608,101190.0,101180.0,1.0822421]
["bitfinex-derivatives","BTCF0:USTF0",1737421151331,0.36088258,101190.0,101180.0,1.0822421]
["bitfinex-derivatives","BTCF0:USTF0",1737421151533,8.258e-05,101190.0,101180.0,1.22065297]
["bitfinex-derivatives","BTCF0:USTF0",1737421151836,8.258e-05,101190.0,101180.0,1.1218241]
["bitfinex-derivatives","BTCF0:USTF0",1737421152235,8.258e-05,101190.0,101180.0,1.22065297]
["bitfinex-derivatives","BTCF0:USTF0",1737421152739,8.258e-05,101190.0,101180.0,1.58145297]
["bitfinex-derivatives","BTCF0:USTF0",1737421152934,0.3608,101210.0,101180.0,0.96475969]
["bitfinex-derivatives","BTCF0:USTF0",1737421152935,0.51807763,101210.0,101180.0,0.96475969]
["bitfinex-derivatives","BTCF0:USTF0",1737421153136,0.51807763,101210.0,101200.0,0.54470482]
["bitfinex-derivatives","BTCF0:USTF0",1737421153351,0.3608,101230.0,101200.0,0.54470482]
["bitfinex-derivatives","BTCF0:USTF0",1737421153352,0.51807763,101230.0,101200.0,0.86593082]
["bitfinex-derivatives","BTCF0:USTF0",1737421153530,0.88157065,101240.0,101220.0,0.50513082]
["bitfinex-derivatives","BTCF0:USTF0",1737421153736,0.3608,101230.0,101210.0,0.50513082]
["bitfinex-derivatives","BTCF0:USTF0",1737421154034,0.00010536,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421154234,0.00010536,101220.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737421154437,0.00010536,101220.0,101210.0,0.64349552]
["bitfinex-derivatives","BTCF0:USTF0",1737421154638,0.00010536,101220.0,101210.0,0.54470082]
["bitfinex-derivatives","BTCF0:USTF0",1737421154840,0.36090536,101220.0,101210.0,0.50513082]
["bitfinex-derivatives","BTCF0:USTF0",1737421155143,1.90561978,101220.0,101210.0,0.50513082]
["bitfinex-derivatives","BTCF0:USTF0",1737421155336,1.90561978,101220.0,101190.0,0.40185816]
["bitfinex-derivatives","BTCF0:USTF0",1737421155641,0.3608,101210.0,101190.0,0.50065774]
["bitfinex-derivatives","BTCF0:USTF0",1737421155837,0.3608,101210.0,101200.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1737421156039,0.3608,101210.0,101200.0,0.3368985]
["bitfinex-derivatives","BTCF0:USTF0",1737421156438,0.36090536,101220.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737421156631,0.36090536,101220.0,101210.0,0.04002932]
["bitfinex-derivatives","BTCF0:USTF0",1737421156831,0.40047236,101220.0,101210.0,0.04002932]
["bitfinex-derivatives","BTCF0:USTF0",1737421157038,0.36090536,101220.0,101160.0,0.35578095]
["bitfinex-derivatives","BTCF0:USTF0",1737421157232,0.3608,101190.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737421157540,0.19694999,101220.0,101210.0,0.04002932]
["bitfinex-derivatives","BTCF0:USTF0",1737421157541,0.36090536,101220.0,101210.0,0.04002932]
["bitfinex-derivatives","BTCF0:USTF0",1737421158142,0.36090536,101220.0,101190.0,0.44187078]
["bitfinex-derivatives","BTCF0:USTF0",1737421158448,0.36090536,101220.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737421159441,0.36090536,101220.0,101200.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1737421160148,0.36090536,101220.0,101190.0,0.54067036]
["bitfinex-derivatives","BTCF0:USTF0",1737421160149,0.36090536,101220.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737421160442,0.03957,101210.0,101200.0,0.09880446]
["bitfinex-derivatives","BTCF0:USTF0",1737421160744,0.36090536,101220.0,101200.0,0.09880446]
["bitfinex-derivatives","BTCF0:USTF0",1737421160951,0.36090536,101220.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737421161140,0.00010536,101220.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737421161336,0.3608,101250.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421161538,0.3608,101250.0,101230.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1737421161740,0.3608,101250.0,101240.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737421162139,0.92112065,101260.0,101240.0,0.09880446]
["bitfinex-derivatives","BTCF0:USTF0",1737421162140,0.3608,101260.0,101240.0,0.09880446]
["bitfinex-derivatives","BTCF0:USTF0",1737421162336,7.173e-05,101250.0,101240.0,0.09880446]
["bitfinex-derivatives","BTCF0:USTF0",1737421162533,7.3e-07,101250.0,101240.0,0.74862708]
["bitfinex-derivatives","BTCF0:USTF0",1737421162731,7.3e-07,101250.0,101240.0,0.84739738]
["bitfinex-derivatives","BTCF0:USTF0",1737421162944,0.4608,101300.0,101240.0,0.84739738]
["bitfinex-derivatives","BTCF0:USTF0",1737421163141,0.3608,101270.0,101250.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737421163448,0.3608,101270.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737421163645,0.55906963,101270.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737421163843,0.55917957,101270.0,101250.0,0.10025169]
["bitfinex-derivatives","BTCF0:USTF0",1737421164149,0.55917957,101270.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737421165148,0.55917957,101270.0,101250.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737421165149,0.59872857,101270.0,101250.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737421165441,0.40035,101260.0,101250.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737421165645,0.51807763,101260.0,101230.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421165848,0.761158,101240.0,101230.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421166142,0.400355,101250.0,101230.0,0.13838706]
["bitfinex-derivatives","BTCF0:USTF0",1737421166337,0.3608,101240.0,101230.0,0.03963626]
["bitfinex-derivatives","BTCF0:USTF0",1737421166533,0.40046961,101240.0,101230.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421166754,0.03957,101210.0,101200.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1737421166942,0.40037,101210.0,101200.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1737421167745,0.400493,101210.0,101200.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1737421167948,0.360923,101210.0,101200.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1737421168248,0.360923,101210.0,101200.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1737421169445,0.000123,101210.0,101200.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1737421169851,0.761293,101210.0,101200.0,0.10029134]
["bitfinex-derivatives","BTCF0:USTF0",1737421170047,0.000123,101210.0,101200.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1737421170545,0.360923,101210.0,101200.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1737421170744,0.000123,101210.0,101200.0,0.13986534]
["bitfinex-derivatives","BTCF0:USTF0",1737421171749,0.400493,101210.0,101200.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1737421173049,0.700493,101210.0,101200.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1737421173352,0.039581,101190.0,101160.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421173545,0.400386,101170.0,101160.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421173851,0.40050286,101170.0,101160.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421174039,0.36091686,101170.0,101160.0,0.15734947]
["bitfinex-derivatives","BTCF0:USTF0",1737421174246,0.36091686,101170.0,101160.0,0.29578688]
["bitfinex-derivatives","BTCF0:USTF0",1737421174443,0.00011686,101170.0,101160.0,0.29578688]
["bitfinex-derivatives","BTCF0:USTF0",1737421175044,0.00011686,101170.0,101160.0,0.59578688]
["bitfinex-derivatives","BTCF0:USTF0",1737421175244,0.3608,101190.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737421175652,0.3608,101190.0,101180.0,0.19685963]
["bitfinex-derivatives","BTCF0:USTF0",1737421175851,0.3608,101210.0,101190.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1737421176047,0.48686938,101240.0,101220.0,0.039564]
["bitfinex-derivatives","BTCF0:USTF0",1737421176246,0.40044659,101230.0,101210.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1737421176752,0.3608,101220.0,101210.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1737421177249,0.3608,101220.0,101160.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421177451,0.761186,101170.0,101160.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421177749,0.7216,101170.0,101150.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1737421177958,0.7216,101170.0,101160.0,0.039589]
["bitfinex-derivatives","BTCF0:USTF0",1737421178655,0.72172501,101170.0,101160.0,0.1384423]
["bitfinex-derivatives","BTCF0:USTF0",1737421178957,0.72172501,101170.0,101150.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1737421179161,0.3608,101160.0,101150.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1737421179454,0.3608,101160.0,101150.0,0.04111033]
["bitfinex-derivatives","BTCF0:USTF0",1737421180853,0.50459438,101170.0,101160.0,0.039589]
["bitfinex-derivatives","BTCF0:USTF0",1737421181449,0.50459438,101170.0,101160.0,0.13843741]
["bitfinex-derivatives","BTCF0:USTF0",1737421181650,0.54417938,101170.0,101160.0,0.09884841]
["bitfinex-derivatives","BTCF0:USTF0",1737421181954,0.039589,101160.0,101150.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1737421182152,0.400389,101160.0,101150.0,0.04111033]
["bitfinex-derivatives","BTCF0:USTF0",1737421182756,0.3608,101160.0,101150.0,0.04111033]
["bitfinex-derivatives","BTCF0:USTF0",1737421182963,0.3608,101160.0,101150.0,0.13996851]
["bitfinex-derivatives","BTCF0:USTF0",1737421183452,0.50459438,101170.0,101160.0,0.039589]
["bitfinex-derivatives","BTCF0:USTF0",1737421183647,0.14379438,101170.0,101160.0,0.19686663]
["bitfinex-derivatives","BTCF0:USTF0",1737421183851,0.50459438,101170.0,101160.0,0.039589]
["bitfinex-derivatives","BTCF0:USTF0",1737421184056,0.50459438,101170.0,101160.0,0.13844718]
["bitfinex-derivatives","BTCF0:USTF0",1737421184453,0.50459438,101170.0,101160.0,0.039589]
["bitfinex-derivatives","BTCF0:USTF0",1737421184850,0.04392838,101170.0,101160.0,0.59571504]
["bitfinex-derivatives","BTCF0:USTF0",1737421185051,3.8e-07,101170.0,101160.0,0.29571504]
["bitfinex-derivatives","BTCF0:USTF0",1737421185248,0.72160038,101170.0,101160.0,0.039589]
["bitfinex-derivatives","BTCF0:USTF0",1737421185658,0.55906963,101180.0,101160.0,0.02081965]
["bitfinex-derivatives","BTCF0:USTF0",1737421185860,0.55906963,101180.0,101170.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737421186055,0.55911364,101180.0,101170.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737421186457,0.55911364,101180.0,101170.0,0.29570127]
["bitfinex-derivatives","BTCF0:USTF0",1737421186762,0.34029764,101180.0,101170.0,0.29570127]
["bitfinex-derivatives","BTCF0:USTF0",1737421186957,0.22659386,101190.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737421187258,0.569662,101230.0,101210.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1737421187464,0.3608,101230.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737421187755,0.3608,101230.0,101220.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737421187958,0.3608,101230.0,101180.0,0.31019099]
["bitfinex-derivatives","BTCF0:USTF0",1737421187959,0.3608,101230.0,101180.0,0.53258212]
["bitfinex-derivatives","BTCF0:USTF0",1737421188158,0.3608,101210.0,101200.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1737421188366,0.400366,101220.0,101200.0,0.13840087]
["bitfinex-derivatives","BTCF0:USTF0",1737421188550,0.3608,101210.0,101200.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1737421188857,0.039578,101190.0,101180.0,0.00148212]
["bitfinex-derivatives","BTCF0:USTF0",1737421189057,0.761178,101190.0,101180.0,0.00148212]
["bitfinex-derivatives","BTCF0:USTF0",1737421189255,0.761178,101190.0,101150.0,0.15879496]
["bitfinex-derivatives","BTCF0:USTF0",1737421189256,0.039583,101180.0,101150.0,0.15879496]
["bitfinex-derivatives","BTCF0:USTF0",1737421189463,0.400383,101180.0,101160.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1737421189762,0.3608,101170.0,101160.0,0.13841687]
["bitfinex-derivatives","BTCF0:USTF0",1737421189956,0.3608,101170.0,101160.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1737421190157,0.3608,101170.0,101160.0,0.13841687]
["bitfinex-derivatives","BTCF0:USTF0",1737421191256,0.400388,101170.0,101150.0,0.03967253]
["bitfinex-derivatives","BTCF0:USTF0",1737421191565,0.400389,101160.0,101150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421192361,0.3608,101160.0,101150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421192556,0.72709593,101160.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421192756,0.3608,101140.0,101110.0,0.15727763]
["bitfinex-derivatives","BTCF0:USTF0",1737421193064,0.3608,101140.0,101130.0,0.039601]
["bitfinex-derivatives","BTCF0:USTF0",1737421193455,0.3608,101140.0,101130.0,0.13848851]
["bitfinex-derivatives","BTCF0:USTF0",1737421193860,0.3608,101140.0,101130.0,0.29576614]
["bitfinex-derivatives","BTCF0:USTF0",1737421194260,0.36087953,101160.0,101130.0,0.25616514]
["bitfinex-derivatives","BTCF0:USTF0",1737421194460,0.36087953,101160.0,101150.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1737421194666,7.953e-05,101160.0,101150.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1737421195064,7.953e-05,101160.0,101150.0,0.13847073]
["bitfinex-derivatives","BTCF0:USTF0",1737421195661,7.953e-05,101160.0,101150.0,0.29574836]
["bitfinex-derivatives","BTCF0:USTF0",1737421196067,0.11482023,101160.0,101150.0,0.29574836]
["bitfinex-derivatives","BTCF0:USTF0",1737421196465,2.3e-07,101160.0,101150.0,0.95654836]
["bitfinex-derivatives","BTCF0:USTF0",1737421196670,0.17211105,101180.0,101150.0,0.95654836]
["bitfinex-derivatives","BTCF0:USTF0",1737421196671,5e-08,101180.0,101170.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737421196864,5e-08,101180.0,101170.0,0.19686263]
["bitfinex-derivatives","BTCF0:USTF0",1737421197374,5e-08,101180.0,101170.0,0.29572081]
["bitfinex-derivatives","BTCF0:USTF0",1737421198260,5e-08,101180.0,101170.0,0.09885818]
["bitfinex-derivatives","BTCF0:USTF0",1737421198462,5e-08,101180.0,101170.0,0.13844318]
["bitfinex-derivatives","BTCF0:USTF0",1737421199067,5e-08,101180.0,101170.0,0.29572081]
["bitfinex-derivatives","BTCF0:USTF0",1737421199465,5e-08,101180.0,101170.0,0.34645346]
["bitfinex-derivatives","BTCF0:USTF0",1737421199665,5e-08,101180.0,101170.0,0.95663737]
["bitfinex-derivatives","BTCF0:USTF0",1737421199864,0.3608,101210.0,101200.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1737421200064,0.3608,101210.0,101200.0,0.19685163]
["bitfinex-derivatives","BTCF0:USTF0",1737421200065,0.44708889,101210.0,101200.0,0.19685163]
["bitfinex-derivatives","BTCF0:USTF0",1737421200266,0.3608,101250.0,101200.0,0.85765163]
["bitfinex-derivatives","BTCF0:USTF0",1737421200459,0.7216,101210.0,101200.0,0.24833657]
["bitfinex-derivatives","BTCF0:USTF0",1737421200659,0.3608,101210.0,101200.0,0.14958657]
["bitfinex-derivatives","BTCF0:USTF0",1737421200865,0.40037,101210.0,101200.0,0.09880934]
["bitfinex-derivatives","BTCF0:USTF0",1737421201067,0.40037,101210.0,101170.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1737421201068,0.039581,101180.0,101170.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1737421201261,0.3608,101180.0,101170.0,0.03970156]
["bitfinex-derivatives","BTCF0:USTF0",1737421201463,0.400381,101180.0,101170.0,0.0989259]
["bitfinex-derivatives","BTCF0:USTF0",1737421201682,0.400381,101180.0,101170.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1737421201968,0.3608,101180.0,101170.0,0.0989259]
["bitfinex-derivatives","BTCF0:USTF0",1737421202267,0.400381,101180.0,101170.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1737421202573,0.400381,101180.0,101150.0,0.03979514]
["bitfinex-derivatives","BTCF0:USTF0",1737421202772,0.3608,101160.0,101110.0,0.40538668]
["bitfinex-derivatives","BTCF0:USTF0",1737421202964,0.3608,101130.0,101110.0,0.28093527]
["bitfinex-derivatives","BTCF0:USTF0",1737421203167,0.3608,101130.0,101110.0,0.36854324]
["bitfinex-derivatives","BTCF0:USTF0",1737421203468,0.3608,101120.0,101110.0,0.32893624]
["bitfinex-derivatives","BTCF0:USTF0",1737421203675,0.3608,101120.0,101100.0,0.10009865]
["bitfinex-derivatives","BTCF0:USTF0",1737421203676,0.039606,101110.0,101100.0,0.10009865]
["bitfinex-derivatives","BTCF0:USTF0",1737421203867,0.400406,101110.0,101100.0,0.10009865]
["bitfinex-derivatives","BTCF0:USTF0",1737421204066,0.400406,101110.0,101100.0,0.19899105]
["bitfinex-derivatives","BTCF0:USTF0",1737421204266,0.3608,101110.0,101100.0,0.23860105]
["bitfinex-derivatives","BTCF0:USTF0",1737421204471,5.7e-07,101120.0,101110.0,0.039606]
["bitfinex-derivatives","BTCF0:USTF0",1737421204673,5.7e-07,101120.0,101110.0,0.91983461]
["bitfinex-derivatives","BTCF0:USTF0",1737421204861,0.3608,101170.0,101140.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1737421205065,0.3608,101220.0,101160.0,0.51882861]
["bitfinex-derivatives","BTCF0:USTF0",1737421205270,0.56217841,101230.0,101160.0,0.51882861]
["bitfinex-derivatives","BTCF0:USTF0",1737421205271,0.20137841,101230.0,101220.0,0.039565]
["bitfinex-derivatives","BTCF0:USTF0",1737421205572,0.92297841,101230.0,101220.0,0.039565]
["bitfinex-derivatives","BTCF0:USTF0",1737421205774,0.20137841,101230.0,101220.0,0.09885818]
["bitfinex-derivatives","BTCF0:USTF0",1737421205975,0.92297841,101230.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737421206174,0.56217841,101230.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737421206367,0.56217841,101230.0,101220.0,0.13842418]
["bitfinex-derivatives","BTCF0:USTF0",1737421206567,0.56217841,101230.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737421206765,0.23014675,101240.0,101220.0,1.21894495]
["bitfinex-derivatives","BTCF0:USTF0",1737421206979,0.31645277,101280.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737421207167,0.31645277,101280.0,101270.0,0.19732495]
["bitfinex-derivatives","BTCF0:USTF0",1737421207373,0.1,101300.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737421207569,0.1,101300.0,101290.0,0.55811695]
["bitfinex-derivatives","BTCF0:USTF0",1737421207872,0.9005,101350.0,101310.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421208065,0.579216,101350.0,101320.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1737421208272,0.35583245,101320.0,101290.0,0.49907505]
["bitfinex-derivatives","BTCF0:USTF0",1737421208477,0.71663245,101320.0,101290.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737421208772,0.67710345,101320.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737421209077,0.31630345,101320.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737421209279,0.31630345,101320.0,101290.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737421209464,0.3608,101310.0,101290.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737421209669,0.3608,101300.0,101290.0,0.13823806]
["bitfinex-derivatives","BTCF0:USTF0",1737421209870,0.3608,101300.0,101280.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421210070,0.3608,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737421210276,0.3608,101300.0,101290.0,0.09870206]
["bitfinex-derivatives","BTCF0:USTF0",1737421210580,0.400334,101300.0,101270.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1737421210771,0.3608,101290.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737421210967,0.3608,101290.0,101260.0,0.29615683]
["bitfinex-derivatives","BTCF0:USTF0",1737421211182,0.3608,101270.0,101260.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1737421211489,0.3608,101280.0,101260.0,0.25662346]
["bitfinex-derivatives","BTCF0:USTF0",1737421211776,0.3608,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421211982,0.3608,101310.0,101300.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737421212279,0.3608,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737421212469,0.3608,101310.0,101300.0,0.13824581]
["bitfinex-derivatives","BTCF0:USTF0",1737421212869,0.3608,101310.0,101300.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737421213075,0.3608,101310.0,101300.0,0.13824581]
["bitfinex-derivatives","BTCF0:USTF0",1737421213275,1.901085,101330.0,101300.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737421213473,0.3608,101320.0,101300.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737421213675,0.3608,101330.0,101300.0,0.25649076]
["bitfinex-derivatives","BTCF0:USTF0",1737421213879,0.3608,101320.0,101280.0,0.51567895]
["bitfinex-derivatives","BTCF0:USTF0",1737421214084,0.400329,101320.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737421214277,0.3608,101330.0,101300.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421214473,1.86715844,101350.0,101300.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421214673,0.3608,101350.0,101320.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421214980,0.03953,101310.0,101280.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1737421215177,0.40033,101310.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421215379,0.3608,101320.0,101290.0,0.09871668]
["bitfinex-derivatives","BTCF0:USTF0",1737421215583,0.400328,101320.0,101290.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421215779,0.400328,101320.0,101270.0,0.53533208]
["bitfinex-derivatives","BTCF0:USTF0",1737421215780,0.3608,101320.0,101270.0,0.53533208]
["bitfinex-derivatives","BTCF0:USTF0",1737421215984,0.3608,101320.0,101300.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737421216186,0.3608,101320.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737421216382,0.3608,101320.0,101290.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421216578,0.3608,101320.0,101280.0,0.400341]
["bitfinex-derivatives","BTCF0:USTF0",1737421216784,0.039534,101300.0,101290.0,0.09870693]
["bitfinex-derivatives","BTCF0:USTF0",1737421217084,0.81857895,101300.0,101270.0,0.17453208]
["bitfinex-derivatives","BTCF0:USTF0",1737421217273,0.81857895,101300.0,101220.0,0.400364]
["bitfinex-derivatives","BTCF0:USTF0",1737421217274,0.039552,101260.0,101220.0,0.400364]
["bitfinex-derivatives","BTCF0:USTF0",1737421217477,0.3608,101260.0,101220.0,0.039564]
["bitfinex-derivatives","BTCF0:USTF0",1737421217678,0.02468,101260.0,101240.0,0.09872155]
["bitfinex-derivatives","BTCF0:USTF0",1737421217982,0.02468,101260.0,101250.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1737421218181,0.02477447,101260.0,101250.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1737421218790,0.02477447,101260.0,101250.0,0.6568935]
["bitfinex-derivatives","BTCF0:USTF0",1737421219088,0.3608,101330.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737421219385,0.1852,101340.0,101320.0,0.039526]
["bitfinex-derivatives","BTCF0:USTF0",1737421219688,0.3608,101350.0,101330.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737421219888,4.698e-05,101340.0,101330.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737421220184,0.00898698,101340.0,101330.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737421220387,0.00898698,101340.0,101330.0,0.13820458]
["bitfinex-derivatives","BTCF0:USTF0",1737421220780,0.36978698,101340.0,101330.0,0.13820458]
["bitfinex-derivatives","BTCF0:USTF0",1737421220983,0.36978698,101340.0,101320.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1737421221181,0.36978698,101340.0,101330.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737421221386,0.36978698,101340.0,101320.0,0.13820758]
["bitfinex-derivatives","BTCF0:USTF0",1737421221682,0.00898698,101340.0,101330.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737421221888,0.00898698,101340.0,101330.0,0.55810095]
["bitfinex-derivatives","BTCF0:USTF0",1737421222082,0.00898698,101340.0,101330.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737421222382,9.8e-07,101340.0,101330.0,0.65678353]
["bitfinex-derivatives","BTCF0:USTF0",1737421222584,9.8e-07,101340.0,101330.0,0.97490458]
["bitfinex-derivatives","BTCF0:USTF0",1737421222785,9.8e-07,101340.0,101330.0,1.13268353]
["bitfinex-derivatives","BTCF0:USTF0",1737421223485,9.8e-07,101340.0,101330.0,0.83268353]
["bitfinex-derivatives","BTCF0:USTF0",1737421223684,9.8e-07,101340.0,101330.0,1.13268353]
["bitfinex-derivatives","BTCF0:USTF0",1737421223881,9.8e-07,101340.0,101330.0,0.67490458]
["bitfinex-derivatives","BTCF0:USTF0",1737421224089,0.14202366,101360.0,101350.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737421224090,0.03821264,101360.0,101350.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737421224892,0.3608,101390.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737421225280,0.3608,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737421225585,0.27486,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421225781,0.1,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421225994,0.1,101400.0,101390.0,0.19727895]
["bitfinex-derivatives","BTCF0:USTF0",1737421226289,0.1,101400.0,101390.0,0.13813878]
["bitfinex-derivatives","BTCF0:USTF0",1737421226482,0.10197238,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421226684,0.10197238,101400.0,101390.0,0.29590314]
["bitfinex-derivatives","BTCF0:USTF0",1737421227091,0.10197238,101400.0,101390.0,0.13812419]
["bitfinex-derivatives","BTCF0:USTF0",1737421227383,0.10197238,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421227590,0.10197238,101400.0,101390.0,0.13812419]
["bitfinex-derivatives","BTCF0:USTF0",1737421227782,0.10197238,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421227783,0.46277238,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421227984,0.50227138,101400.0,101380.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1737421228186,0.50227138,101400.0,101370.0,0.039506]
["bitfinex-derivatives","BTCF0:USTF0",1737421228187,0.039504,101380.0,101350.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421228392,0.400308,101370.0,101350.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421228587,0.3608,101370.0,101350.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421228993,0.3608,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421228994,0.22688573,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421229385,0.1773,101380.0,101350.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421229578,0.00010351,101390.0,101370.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421229785,0.00010351,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737421230087,0.039504,101380.0,101350.0,0.55809095]
["bitfinex-derivatives","BTCF0:USTF0",1737421230290,0.3608,101370.0,101350.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737421230488,0.3608,101360.0,101350.0,0.13816538]
["bitfinex-derivatives","BTCF0:USTF0",1737421230679,0.538,101380.0,101350.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421230883,0.1772,101380.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737421231388,0.18120351,101390.0,101350.0,0.61723233]
["bitfinex-derivatives","BTCF0:USTF0",1737421231590,0.18120351,101390.0,101350.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421231888,0.3608,101380.0,101360.0,0.039509]
["bitfinex-derivatives","BTCF0:USTF0",1737421232095,0.3608,101370.0,101340.0,0.40179709]
["bitfinex-derivatives","BTCF0:USTF0",1737421232294,0.3608,101360.0,101340.0,0.04099709]
["bitfinex-derivatives","BTCF0:USTF0",1737421232483,0.00010351,101350.0,101340.0,0.00148009]
["bitfinex-derivatives","BTCF0:USTF0",1737421232679,0.00010351,101350.0,101340.0,0.1396632]
["bitfinex-derivatives","BTCF0:USTF0",1737421233183,5.1e-07,101350.0,101340.0,0.5004632]
["bitfinex-derivatives","BTCF0:USTF0",1737421233495,5.1e-07,101350.0,101340.0,0.8004632]
["bitfinex-derivatives","BTCF0:USTF0",1737421233696,5.1e-07,101350.0,101340.0,0.5004632]
["bitfinex-derivatives","BTCF0:USTF0",1737421235188,5.1e-07,101350.0,101340.0,0.04100009]
["bitfinex-derivatives","BTCF0:USTF0",1737421235388,5.1e-07,101350.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737421235587,5.1e-07,101350.0,101340.0,0.79899285]
["bitfinex-derivatives","BTCF0:USTF0",1737421236582,0.00148061,101390.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737421236891,0.00148061,101390.0,101380.0,0.55808295]
["bitfinex-derivatives","BTCF0:USTF0",1737421237087,0.1,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421237290,0.3622802,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421237593,0.3622802,101430.0,101420.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737421237994,0.3702,101440.0,101410.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421238186,0.7020377,101450.0,101410.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421238187,0.5309377,101450.0,101430.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421238398,0.5309377,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737421238783,0.039482,101440.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737421238989,0.7216,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421239189,0.580782,101440.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421239382,0.1701377,101450.0,101420.0,0.19726695]
["bitfinex-derivatives","BTCF0:USTF0",1737421239588,0.1701377,101450.0,101440.0,0.19725995]
["bitfinex-derivatives","BTCF0:USTF0",1737421240190,0.3608,101460.0,101440.0,0.29585983]
["bitfinex-derivatives","BTCF0:USTF0",1737421240395,0.3608,101460.0,101420.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421240396,0.400277,101450.0,101420.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421240696,0.400277,101450.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737421241096,0.3608,101450.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737421241687,0.3608,101440.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737421241884,0.3608,101440.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737421242098,0.400282,101440.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737421242893,0.3608,101430.0,101410.0,0.45122171]
["bitfinex-derivatives","BTCF0:USTF0",1737421243093,0.3608,101440.0,101410.0,0.33293276]
["bitfinex-derivatives","BTCF0:USTF0",1737421243293,0.3608,101420.0,101410.0,0.29344276]
["bitfinex-derivatives","BTCF0:USTF0",1737421243493,0.3608,101420.0,101410.0,0.00954276]
["bitfinex-derivatives","BTCF0:USTF0",1737421243693,0.039497,101400.0,101380.0,0.4264859]
["bitfinex-derivatives","BTCF0:USTF0",1737421243893,0.4003,101390.0,101380.0,0.38550232]
["bitfinex-derivatives","BTCF0:USTF0",1737421244102,0.4003,101390.0,101380.0,0.35037942]
["bitfinex-derivatives","BTCF0:USTF0",1737421244103,0.5727,101390.0,101380.0,0.35037942]
["bitfinex-derivatives","BTCF0:USTF0",1737421244401,0.5727,101390.0,101380.0,0.25007942]
["bitfinex-derivatives","BTCF0:USTF0",1737421244604,0.039504,101380.0,101370.0,0.04120232]
["bitfinex-derivatives","BTCF0:USTF0",1737421244799,1.539509,101370.0,101350.0,0.48858129]
["bitfinex-derivatives","BTCF0:USTF0",1737421244997,0.3608,101360.0,101350.0,0.48858129]
["bitfinex-derivatives","BTCF0:USTF0",1737421245196,1.86156,101370.0,101350.0,0.48858129]
["bitfinex-derivatives","BTCF0:USTF0",1737421245405,1.8608,101370.0,101350.0,0.48858129]
["bitfinex-derivatives","BTCF0:USTF0",1737421245698,0.400312,101360.0,101350.0,0.44906629]
["bitfinex-derivatives","BTCF0:USTF0",1737421245899,0.40042563,101360.0,101350.0,0.44906629]
["bitfinex-derivatives","BTCF0:USTF0",1737421246400,0.40042563,101360.0,101350.0,0.44758627]
["bitfinex-derivatives","BTCF0:USTF0",1737421246595,0.039524,101330.0,101320.0,0.50967021]
["bitfinex-derivatives","BTCF0:USTF0",1737421246801,0.76123334,101330.0,101320.0,0.50967021]
["bitfinex-derivatives","BTCF0:USTF0",1737421246990,1.061124,101330.0,101320.0,0.50967021]
["bitfinex-derivatives","BTCF0:USTF0",1737421247186,1.06123653,101330.0,101320.0,0.32456918]
["bitfinex-derivatives","BTCF0:USTF0",1737421247387,0.00012458,101330.0,101320.0,0.32456918]
["bitfinex-derivatives","BTCF0:USTF0",1737421247596,0.00012458,101330.0,101320.0,0.36409618]
["bitfinex-derivatives","BTCF0:USTF0",1737421247795,0.40044858,101330.0,101320.0,0.32456918]
["bitfinex-derivatives","BTCF0:USTF0",1737421248396,0.039527,101320.0,101310.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421248598,0.3608,101320.0,101310.0,0.03961301]
["bitfinex-derivatives","BTCF0:USTF0",1737421248900,0.00012458,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737421249100,0.36092458,101330.0,101310.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421249304,0.40045158,101330.0,101310.0,0.03961301]
["bitfinex-derivatives","BTCF0:USTF0",1737421249493,0.3608,101320.0,101310.0,0.03961301]
["bitfinex-derivatives","BTCF0:USTF0",1737421249800,1.900327,101320.0,101310.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421250191,1.8608,101320.0,101310.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421250392,0.3608,101320.0,101310.0,0.03961301]
["bitfinex-derivatives","BTCF0:USTF0",1737421251389,0.00012458,101330.0,101310.0,0.95689402]
["bitfinex-derivatives","BTCF0:USTF0",1737421251594,0.400314,101360.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737421251790,0.400314,101360.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737421251791,0.3608,101360.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737421252391,0.3608,101380.0,101350.0,0.61728101]
["bitfinex-derivatives","BTCF0:USTF0",1737421252596,0.3608,101400.0,101370.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421252802,0.3608,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421252998,0.3608,101410.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737421253396,0.36228019,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421253709,0.3608,101420.0,101390.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737421253901,0.400294,101410.0,101390.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737421254299,0.400298,101400.0,101380.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1737421254613,0.3608,101390.0,101380.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1737421254901,0.039506,101380.0,101360.0,0.04099192]
["bitfinex-derivatives","BTCF0:USTF0",1737421255107,0.3608,101380.0,101360.0,0.00147992]
["bitfinex-derivatives","BTCF0:USTF0",1737421255408,0.400304,101380.0,101360.0,0.04099092]
["bitfinex-derivatives","BTCF0:USTF0",1737421255706,0.00218019,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421255707,0.40176519,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421255898,0.54525611,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421256101,0.50577111,101430.0,101390.0,0.19727895]
["bitfinex-derivatives","BTCF0:USTF0",1737421256400,0.400291,101420.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421256598,0.039489,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737421256999,0.039498,101400.0,101380.0,1.0394116]
["bitfinex-derivatives","BTCF0:USTF0",1737421257204,0.039498,101400.0,101380.0,0.580002]
["bitfinex-derivatives","BTCF0:USTF0",1737421257405,0.18445611,101430.0,101390.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421257406,0.14497111,101430.0,101390.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421257606,0.14497111,101430.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737421257908,0.14497111,101430.0,101410.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1737421258208,0.18445611,101430.0,101400.0,0.97031804]
["bitfinex-derivatives","BTCF0:USTF0",1737421258505,0.18445611,101430.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737421258506,0.14497111,101430.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737421260006,0.17218911,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737421260309,0.25836224,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737421260510,0.17218911,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737421260711,0.19849399,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421261111,0.19849399,101470.0,101460.0,0.1380583]
["bitfinex-derivatives","BTCF0:USTF0",1737421261310,0.19849399,101470.0,101460.0,0.09316348]
["bitfinex-derivatives","BTCF0:USTF0",1737421261506,0.19849399,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421261807,0.23796299,101470.0,101460.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1737421262006,0.19849399,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421262309,0.19849399,101470.0,101460.0,0.13802915]
["bitfinex-derivatives","BTCF0:USTF0",1737421262714,0.22685027,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737421263013,0.3608,101530.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737421263211,0.3608,101530.0,101500.0,0.55803295]
["bitfinex-derivatives","BTCF0:USTF0",1737421263407,0.40172131,101540.0,101500.0,0.19723295]
["bitfinex-derivatives","BTCF0:USTF0",1737421263614,1.90172131,101540.0,101500.0,0.19723295]
["bitfinex-derivatives","BTCF0:USTF0",1737421263809,1.90172131,101540.0,101500.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737421264016,1.90172131,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421264215,1.90172131,101540.0,101500.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737421264413,1.86227831,101540.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737421264619,0.36227831,101540.0,101520.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1737421264915,0.00147831,101540.0,101530.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1737421265716,0.93948988,101560.0,101530.0,0.4987342]
["bitfinex-derivatives","BTCF0:USTF0",1737421265928,0.400242,101540.0,101530.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1737421266119,0.039446,101530.0,101490.0,0.55951598]
["bitfinex-derivatives","BTCF0:USTF0",1737421266311,0.03945,101520.0,101490.0,0.55951598]
["bitfinex-derivatives","BTCF0:USTF0",1737421266511,0.03945,101520.0,101490.0,0.13942523]
["bitfinex-derivatives","BTCF0:USTF0",1737421266512,0.400253,101520.0,101490.0,0.13942523]
["bitfinex-derivatives","BTCF0:USTF0",1737421266705,0.039453,101520.0,101490.0,0.04093703]
["bitfinex-derivatives","BTCF0:USTF0",1737421266905,0.3608,101530.0,101490.0,0.04093703]
["bitfinex-derivatives","BTCF0:USTF0",1737421267109,0.039443,101540.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737421267310,0.400243,101540.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737421267520,0.039438,101550.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737421267710,0.039438,101550.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737421268013,0.3608,101550.0,101510.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1737421268220,0.3608,101530.0,101510.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1737421268415,0.3608,101540.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737421268621,0.039446,101530.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737421269216,0.400251,101520.0,101500.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421269515,0.039454,101510.0,101490.0,0.39113603]
["bitfinex-derivatives","BTCF0:USTF0",1737421270018,1.5,101500.0,101490.0,0.17187803]
["bitfinex-derivatives","BTCF0:USTF0",1737421270318,0.039462,101490.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737421270519,0.400262,101490.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737421270713,0.3608,101490.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737421270920,0.040298,101500.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421271219,0.3608,101490.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421271518,0.3608,101490.0,101470.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737421271519,1.5,101500.0,101470.0,0.217868]
["bitfinex-derivatives","BTCF0:USTF0",1737421271714,0.3608,101480.0,101470.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737421271914,0.039464,101490.0,101470.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737421272310,1.8608,101500.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737421272514,0.3608,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737421272911,0.40172957,101520.0,101500.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737421273313,0.3608,101510.0,101480.0,0.573763]
["bitfinex-derivatives","BTCF0:USTF0",1737421273620,0.400264,101490.0,101470.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737421273816,0.3608,101480.0,101450.0,0.18400177]
["bitfinex-derivatives","BTCF0:USTF0",1737421274007,0.3608,101490.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737421274212,0.039467,101480.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737421274521,0.400267,101480.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737421274710,0.7216,101470.0,101450.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1737421275014,0.400273,101460.0,101450.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1737421275514,0.039485,101430.0,101410.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737421275716,0.039485,101430.0,101400.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1737421275717,0.40029,101420.0,101400.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1737421275912,0.039492,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421276411,0.039489,101420.0,101400.0,0.139495]
["bitfinex-derivatives","BTCF0:USTF0",1737421276609,0.36227956,101450.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421276819,0.00010446,101440.0,101420.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737421277119,0.00010446,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737421277516,0.00010446,101440.0,101410.0,0.28591446]
["bitfinex-derivatives","BTCF0:USTF0",1737421277517,0.72170446,101440.0,101410.0,0.28591446]
["bitfinex-derivatives","BTCF0:USTF0",1737421277722,0.400289,101420.0,101400.0,0.500296]
["bitfinex-derivatives","BTCF0:USTF0",1737421277913,0.400292,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421278108,0.039492,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421278715,0.40039646,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421278921,0.85807095,101410.0,101370.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1737421279127,0.3608,101380.0,101340.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737421279425,0.039514,101360.0,101340.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737421279619,0.039516,101350.0,101330.0,0.28921082]
["bitfinex-derivatives","BTCF0:USTF0",1737421279916,0.039516,101350.0,101330.0,0.32873382]
["bitfinex-derivatives","BTCF0:USTF0",1737421280120,7.326e-05,101340.0,101330.0,0.32873382]
["bitfinex-derivatives","BTCF0:USTF0",1737421280426,7.326e-05,101340.0,101330.0,0.28921082]
["bitfinex-derivatives","BTCF0:USTF0",1737421280427,0.03959326,101340.0,101330.0,0.28921082]
["bitfinex-derivatives","BTCF0:USTF0",1737421280814,0.40039326,101340.0,101330.0,0.28921082]
["bitfinex-derivatives","BTCF0:USTF0",1737421282524,0.039525,101330.0,101300.0,0.13964094]
["bitfinex-derivatives","BTCF0:USTF0",1737421282723,0.400325,101330.0,101300.0,0.13964094]
["bitfinex-derivatives","BTCF0:USTF0",1737421282914,0.400325,101330.0,101300.0,0.23832352]
["bitfinex-derivatives","BTCF0:USTF0",1737421283114,0.400325,101330.0,101300.0,0.19878952]
["bitfinex-derivatives","BTCF0:USTF0",1737421283315,0.039525,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737421283714,0.36087326,101340.0,101300.0,0.10010694]
["bitfinex-derivatives","BTCF0:USTF0",1737421283916,0.039529,101320.0,101300.0,0.10010694]
["bitfinex-derivatives","BTCF0:USTF0",1737421284110,0.039529,101320.0,101300.0,0.13964094]
["bitfinex-derivatives","BTCF0:USTF0",1737421284527,0.400329,101320.0,101300.0,0.13964094]
["bitfinex-derivatives","BTCF0:USTF0",1737421284721,0.40039426,101340.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737421284916,0.039524,101330.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737421285421,0.40039326,101340.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737421286220,0.03959326,101340.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737421286829,7.326e-05,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421287118,7.326e-05,101340.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737421287324,0.36087326,101340.0,101300.0,0.10010694]
["bitfinex-derivatives","BTCF0:USTF0",1737421287534,0.40039526,101340.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737421287824,0.039524,101330.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737421288227,0.36087326,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421288228,0.40039426,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421288436,0.40039426,101340.0,101310.0,0.13821258]
["bitfinex-derivatives","BTCF0:USTF0",1737421288630,0.03959426,101340.0,101320.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1737421288820,0.039528,101320.0,101310.0,0.09868745]
["bitfinex-derivatives","BTCF0:USTF0",1737421289024,0.400328,101320.0,101310.0,0.09868745]
["bitfinex-derivatives","BTCF0:USTF0",1737421289322,0.3608,101330.0,101310.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737421289528,0.40039426,101340.0,101310.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737421289824,7.326e-05,101340.0,101330.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737421290016,7.326e-05,101340.0,101310.0,0.65680901]
["bitfinex-derivatives","BTCF0:USTF0",1737421290017,0.03959326,101340.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737421290415,0.039525,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421290625,0.400325,101330.0,101310.0,0.400331]
["bitfinex-derivatives","BTCF0:USTF0",1737421290822,0.03959326,101340.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737421291021,0.40039326,101340.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737421291826,7.326e-05,101340.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737421292019,0.039514,101360.0,101320.0,0.49901545]
["bitfinex-derivatives","BTCF0:USTF0",1737421292227,0.039514,101360.0,101340.0,0.039517]
["bitfinex-derivatives","BTCF0:USTF0",1737421292524,0.00148076,101370.0,101330.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1737421292725,0.00148076,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421292927,0.039501,101390.0,101370.0,0.039505]
["bitfinex-derivatives","BTCF0:USTF0",1737421293136,9.805e-05,101380.0,101370.0,0.039505]
["bitfinex-derivatives","BTCF0:USTF0",1737421293518,9.805e-05,101380.0,101370.0,0.65675193]
["bitfinex-derivatives","BTCF0:USTF0",1737421293722,0.50414826,101420.0,101370.0,1.01755193]
["bitfinex-derivatives","BTCF0:USTF0",1737421293723,0.039492,101410.0,101370.0,1.01755193]
["bitfinex-derivatives","BTCF0:USTF0",1737421293927,0.039492,101410.0,101390.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1737421294129,0.14334826,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421294528,0.14334826,101420.0,101410.0,0.19727095]
["bitfinex-derivatives","BTCF0:USTF0",1737421294728,0.50414826,101420.0,101390.0,0.400299]
["bitfinex-derivatives","BTCF0:USTF0",1737421294927,0.039494,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421295120,0.039494,101410.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737421295320,0.039494,101410.0,101390.0,0.400299]
["bitfinex-derivatives","BTCF0:USTF0",1737421295530,0.039494,101410.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737421295730,0.400294,101410.0,101380.0,0.55967661]
["bitfinex-derivatives","BTCF0:USTF0",1737421295944,0.039494,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737421296233,0.04096918,101420.0,101400.0,0.761095]
["bitfinex-derivatives","BTCF0:USTF0",1737421296428,0.04096918,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421296632,0.04096918,101420.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737421296823,0.00148018,101420.0,101400.0,0.55807395]
["bitfinex-derivatives","BTCF0:USTF0",1737421297029,0.400277,101450.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737421297239,0.400277,101450.0,101430.0,0.400284]
["bitfinex-derivatives","BTCF0:USTF0",1737421297928,0.3608,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737421298130,0.3608,101460.0,101440.0,0.400281]
["bitfinex-derivatives","BTCF0:USTF0",1737421298329,0.00147931,101470.0,101450.0,0.400274]
["bitfinex-derivatives","BTCF0:USTF0",1737421298536,0.40175131,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421298837,0.00147931,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421299040,0.40175131,101470.0,101430.0,0.400283]
["bitfinex-derivatives","BTCF0:USTF0",1737421299339,0.04095131,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421299536,0.40175131,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421299737,0.04095131,101470.0,101450.0,0.400276]
["bitfinex-derivatives","BTCF0:USTF0",1737421300644,0.00147931,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421300840,0.00147931,101470.0,101460.0,0.19725195]
["bitfinex-derivatives","BTCF0:USTF0",1737421301246,0.00086977,101490.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737421301840,0.40113177,101490.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737421302139,0.04033177,101490.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737421302340,0.36166977,101490.0,101460.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1737421302540,0.039466,101480.0,101460.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1737421302736,0.039472,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421302948,0.400272,101470.0,101430.0,0.585982]
["bitfinex-derivatives","BTCF0:USTF0",1737421303148,0.3608,101470.0,101440.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421303347,0.3608,101480.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421303561,0.40113277,101490.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421303951,1.90113277,101490.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421304258,0.039467,101480.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421304461,0.039483,101440.0,101410.0,0.95077002]
["bitfinex-derivatives","BTCF0:USTF0",1737421304654,0.039485,101430.0,101410.0,0.95077002]
["bitfinex-derivatives","BTCF0:USTF0",1737421304855,0.400285,101430.0,101410.0,0.55047902]
["bitfinex-derivatives","BTCF0:USTF0",1737421305061,1.5,101420.0,101410.0,0.55047902]
["bitfinex-derivatives","BTCF0:USTF0",1737421305355,0.3608,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421305561,0.039493,101410.0,101390.0,0.400298]
["bitfinex-derivatives","BTCF0:USTF0",1737421305755,0.400293,101410.0,101390.0,0.400298]
["bitfinex-derivatives","BTCF0:USTF0",1737421306556,0.400286,101430.0,101410.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737421307062,0.3608,101430.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737421307358,0.00147964,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737421308156,0.04096064,101440.0,101420.0,0.227488]
["bitfinex-derivatives","BTCF0:USTF0",1737421309366,0.04096064,101440.0,101420.0,0.38526695]
["bitfinex-derivatives","BTCF0:USTF0",1737421309760,0.04096064,101440.0,101420.0,0.227488]
["bitfinex-derivatives","BTCF0:USTF0",1737421309968,0.00147964,101440.0,101410.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737421310272,0.039489,101420.0,101400.0,0.40177432]
["bitfinex-derivatives","BTCF0:USTF0",1737421311468,0.039489,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737421312061,0.039489,101420.0,101400.0,0.40277432]
["bitfinex-derivatives","BTCF0:USTF0",1737421312269,0.3608,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737421312472,0.01012127,101440.0,101410.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421312770,0.00928127,101440.0,101420.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737421313066,0.04876327,101440.0,101420.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737421314166,0.00928127,101440.0,101410.0,0.15877895]
["bitfinex-derivatives","BTCF0:USTF0",1737421314360,0.039489,101420.0,101410.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1737421314562,0.039489,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421314764,0.400289,101420.0,101400.0,0.04097532]
["bitfinex-derivatives","BTCF0:USTF0",1737421315163,0.37008127,101440.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737421315367,0.400285,101430.0,101410.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1737421315562,0.039485,101430.0,101410.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1737421315963,0.37008127,101440.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737421316171,0.40956227,101440.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737421316871,0.04876227,101440.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737421317071,0.3608,101470.0,101420.0,0.65665811]
["bitfinex-derivatives","BTCF0:USTF0",1737421317263,0.40027,101470.0,101450.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737421317565,0.039474,101460.0,101440.0,0.19725895]
["bitfinex-derivatives","BTCF0:USTF0",1737421318264,0.14186808,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737421318571,0.14186808,101470.0,101460.0,0.55805195]
["bitfinex-derivatives","BTCF0:USTF0",1737421318762,0.17108401,101480.0,101460.0,0.55805195]
["bitfinex-derivatives","BTCF0:USTF0",1737421318763,0.17108401,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737421318962,0.17108401,101480.0,101470.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737421319175,0.00086977,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737421319470,0.00086977,101490.0,101480.0,0.19724395]
["bitfinex-derivatives","BTCF0:USTF0",1737421320057,0.00086977,101490.0,101480.0,0.29578067]
["bitfinex-derivatives","BTCF0:USTF0",1737421320463,0.1,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737421320667,0.400242,101540.0,101490.0,0.898161]
["bitfinex-derivatives","BTCF0:USTF0",1737421320874,0.59984001,101540.0,101530.0,0.19722495]
["bitfinex-derivatives","BTCF0:USTF0",1737421321070,0.19959801,101540.0,101530.0,0.19722495]
["bitfinex-derivatives","BTCF0:USTF0",1737421321366,0.19959801,101540.0,101530.0,0.55802495]
["bitfinex-derivatives","BTCF0:USTF0",1737421321773,0.22727908,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421321973,0.22727908,101550.0,101540.0,0.400242]
["bitfinex-derivatives","BTCF0:USTF0",1737421322163,0.58807908,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421322363,0.62751808,101550.0,101530.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421322560,0.22727908,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421322767,0.26671708,101550.0,101530.0,0.29571215]
["bitfinex-derivatives","BTCF0:USTF0",1737421323071,0.22727908,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421323271,0.22727908,101550.0,101540.0,0.400242]
["bitfinex-derivatives","BTCF0:USTF0",1737421323468,0.22727908,101550.0,101540.0,0.761042]
["bitfinex-derivatives","BTCF0:USTF0",1737421323673,0.53925388,101560.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421323859,0.53925388,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421324066,0.57868788,101560.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421324371,0.53925388,101560.0,101550.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421324575,0.039438,101550.0,101540.0,0.0994785]
["bitfinex-derivatives","BTCF0:USTF0",1737421324772,0.039438,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737421324968,0.400238,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737421325272,0.039446,101530.0,101520.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421325465,0.3608,101540.0,101520.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421325660,0.5601,101550.0,101520.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421325860,0.3608,101550.0,101520.0,0.15785632]
["bitfinex-derivatives","BTCF0:USTF0",1737421326060,0.400235,101560.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421326270,0.48698362,101570.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737421326468,0.3608,101560.0,101520.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421326668,0.03944,101550.0,101530.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1737421326972,0.03944,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737421327171,1.94755262,101570.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737421327373,0.48698262,101570.0,101550.0,0.039436]
["bitfinex-derivatives","BTCF0:USTF0",1737421327568,0.44755262,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737421327767,0.80835262,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421327969,0.400236,101560.0,101540.0,0.039441]
["bitfinex-derivatives","BTCF0:USTF0",1737421328164,0.039438,101550.0,101530.0,0.13790996]
["bitfinex-derivatives","BTCF0:USTF0",1737421328367,0.400242,101540.0,101520.0,0.15885632]
["bitfinex-derivatives","BTCF0:USTF0",1737421328571,0.039442,101540.0,101520.0,0.19730532]
["bitfinex-derivatives","BTCF0:USTF0",1737421328769,0.3608,101550.0,101530.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421329078,0.3608,101550.0,101520.0,0.15785632]
["bitfinex-derivatives","BTCF0:USTF0",1737421329079,1.539438,101550.0,101520.0,0.15785632]
["bitfinex-derivatives","BTCF0:USTF0",1737421329269,1.539438,101550.0,101520.0,0.51865632]
["bitfinex-derivatives","BTCF0:USTF0",1737421329477,1.539438,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737421329671,0.039434,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737421330178,0.3608,101570.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737421330364,0.12765724,101580.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737421330569,0.12765724,101580.0,101560.0,0.19721295]
["bitfinex-derivatives","BTCF0:USTF0",1737421330773,0.400232,101570.0,101550.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737421331076,0.039432,101570.0,101550.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1737421331376,0.08823024,101580.0,101560.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421331573,0.08675262,101580.0,101570.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1737421331969,0.11567017,101590.0,101570.0,0.45925426]
["bitfinex-derivatives","BTCF0:USTF0",1737421332165,0.18637526,101600.0,101580.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421332368,0.18637526,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421332576,0.22579426,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421332874,0.039424,101590.0,101570.0,0.400229]
["bitfinex-derivatives","BTCF0:USTF0",1737421333069,0.039424,101590.0,101570.0,0.401229]
["bitfinex-derivatives","BTCF0:USTF0",1737421333267,0.039424,101590.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737421333465,0.18637526,101600.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737421333466,0.18637526,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421333670,0.58659526,101600.0,101580.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421333975,0.18637526,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421334279,0.18637526,101600.0,101590.0,0.400223]
["bitfinex-derivatives","BTCF0:USTF0",1737421334474,0.58659626,101600.0,101580.0,0.19720495]
["bitfinex-derivatives","BTCF0:USTF0",1737421334870,0.039423,101590.0,101580.0,0.19720495]
["bitfinex-derivatives","BTCF0:USTF0",1737421335077,0.22579426,101600.0,101580.0,0.19720495]
["bitfinex-derivatives","BTCF0:USTF0",1737421335276,0.58659426,101600.0,101580.0,0.19720495]
["bitfinex-derivatives","BTCF0:USTF0",1737421335478,0.139419,101600.0,101580.0,0.19720495]
["bitfinex-derivatives","BTCF0:USTF0",1737421335879,0.139419,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421336075,0.1,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421336280,0.039411,101620.0,101600.0,0.039417]
["bitfinex-derivatives","BTCF0:USTF0",1737421336480,0.039411,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421336481,0.40927555,101630.0,101610.0,0.55799395]
["bitfinex-derivatives","BTCF0:USTF0",1737421336778,0.04847555,101630.0,101620.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737421336977,0.04847555,101630.0,101610.0,0.55799395]
["bitfinex-derivatives","BTCF0:USTF0",1737421336978,0.04699874,101630.0,101610.0,0.55799395]
["bitfinex-derivatives","BTCF0:USTF0",1737421337278,0.3608,101620.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737421337487,0.3608,101620.0,101590.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421337683,0.039417,101610.0,101590.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421337876,0.039417,101610.0,101590.0,0.19719995]
["bitfinex-derivatives","BTCF0:USTF0",1737421338077,0.400219,101600.0,101580.0,0.36227655]
["bitfinex-derivatives","BTCF0:USTF0",1737421338283,1.900223,101590.0,101580.0,0.00147655]
["bitfinex-derivatives","BTCF0:USTF0",1737421338484,0.039423,101590.0,101580.0,0.04090255]
["bitfinex-derivatives","BTCF0:USTF0",1737421338683,0.039423,101590.0,101580.0,0.00147655]
["bitfinex-derivatives","BTCF0:USTF0",1737421339881,0.039423,101590.0,101580.0,0.00247655]
["bitfinex-derivatives","BTCF0:USTF0",1737421340085,0.400219,101600.0,101580.0,0.36327655]
["bitfinex-derivatives","BTCF0:USTF0",1737421340387,0.400219,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421340582,0.039418,101610.0,101580.0,0.36227655]
["bitfinex-derivatives","BTCF0:USTF0",1737421340791,0.400223,101590.0,101580.0,0.10091628]
["bitfinex-derivatives","BTCF0:USTF0",1737421340978,0.039423,101590.0,101580.0,0.00247655]
["bitfinex-derivatives","BTCF0:USTF0",1737421341287,0.039419,101600.0,101580.0,0.04190255]
["bitfinex-derivatives","BTCF0:USTF0",1737421341488,0.74724001,101620.0,101590.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737421341687,0.039416,101610.0,101590.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1737421341986,0.400216,101610.0,101590.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1737421342292,0.039416,101610.0,101590.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1737421342476,0.400216,101610.0,101590.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1737421342679,0.039416,101610.0,101590.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1737421343086,0.039419,101600.0,101590.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1737421343391,0.039419,101600.0,101590.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737421344282,0.039419,101600.0,101590.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1737421344700,0.039411,101620.0,101600.0,0.039416]
["bitfinex-derivatives","BTCF0:USTF0",1737421345392,0.04088574,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737421345783,0.04855974,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737421346187,0.047083,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737421346385,0.039409,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737421346783,0.3608,101620.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421346983,0.039419,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421347391,0.400218,101610.0,101590.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1737421347586,0.400218,101610.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737421347891,0.400215,101610.0,101590.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1737421348095,0.3608,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421348282,0.5473,101630.0,101610.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1737421348283,0.400207,101630.0,101610.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1737421348488,0.039407,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737421348997,0.039407,101630.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737421349388,0.039403,101640.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737421349592,0.04708521,101650.0,101630.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737421349787,0.40788521,101650.0,101630.0,0.400206]
["bitfinex-derivatives","BTCF0:USTF0",1737421350293,0.400203,101640.0,101620.0,0.39987953]
["bitfinex-derivatives","BTCF0:USTF0",1737421350490,0.3608,101630.0,101620.0,0.02463529]
["bitfinex-derivatives","BTCF0:USTF0",1737421350790,0.039407,101630.0,101620.0,0.02463529]
["bitfinex-derivatives","BTCF0:USTF0",1737421351393,0.039407,101630.0,101610.0,0.400214]
["bitfinex-derivatives","BTCF0:USTF0",1737421351892,0.039411,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421352085,0.400211,101620.0,101600.0,0.400218]
["bitfinex-derivatives","BTCF0:USTF0",1737421352294,0.400211,101620.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737421352295,0.039411,101620.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737421352690,0.400215,101610.0,101590.0,1.15301638]
["bitfinex-derivatives","BTCF0:USTF0",1737421352889,0.3608,101620.0,101600.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737421353090,0.039416,101610.0,101590.0,0.87493189]
["bitfinex-derivatives","BTCF0:USTF0",1737421353290,0.039416,101610.0,101590.0,0.81593838]
["bitfinex-derivatives","BTCF0:USTF0",1737421353492,0.3608,101620.0,101590.0,0.93429533]
["bitfinex-derivatives","BTCF0:USTF0",1737421353798,0.039411,101620.0,101600.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1737421354093,0.039415,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737421354300,0.3608,101620.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737421354488,0.3608,101620.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737421354797,0.039416,101610.0,101590.0,0.81546201]
["bitfinex-derivatives","BTCF0:USTF0",1737421355990,0.039416,101610.0,101590.0,0.81446201]
["bitfinex-derivatives","BTCF0:USTF0",1737421356499,0.400216,101610.0,101590.0,0.81446201]
["bitfinex-derivatives","BTCF0:USTF0",1737421356891,0.400216,101610.0,101590.0,0.40798011]
["bitfinex-derivatives","BTCF0:USTF0",1737421356892,0.039416,101610.0,101590.0,0.40798011]
["bitfinex-derivatives","BTCF0:USTF0",1737421357099,0.4079445,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421357296,0.40247966,101640.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737421357499,0.400208,101630.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737421357693,0.400208,101630.0,101590.0,0.52633706]
["bitfinex-derivatives","BTCF0:USTF0",1737421357694,0.039411,101620.0,101600.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737421358394,0.400211,101620.0,101600.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737421358590,0.039408,101630.0,101600.0,0.13782082]
["bitfinex-derivatives","BTCF0:USTF0",1737421358793,0.039408,101630.0,101610.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737421358993,0.400208,101630.0,101610.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737421359199,0.400214,101620.0,101590.0,0.40797911]
["bitfinex-derivatives","BTCF0:USTF0",1737421359402,0.400216,101610.0,101590.0,0.40797911]
["bitfinex-derivatives","BTCF0:USTF0",1737421359800,0.400216,101610.0,101590.0,0.03954401]
["bitfinex-derivatives","BTCF0:USTF0",1737421360104,0.400219,101600.0,101590.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1737421360303,0.55799795,101600.0,101590.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1737421360601,0.039423,101590.0,101580.0,0.4064819]
["bitfinex-derivatives","BTCF0:USTF0",1737421360799,1.900223,101590.0,101560.0,0.30256463]
["bitfinex-derivatives","BTCF0:USTF0",1737421360997,0.40023,101570.0,101560.0,0.30256463]
["bitfinex-derivatives","BTCF0:USTF0",1737421361207,0.40023,101570.0,101560.0,0.30108799]
["bitfinex-derivatives","BTCF0:USTF0",1737421361706,0.40031541,101570.0,101560.0,0.30108799]
["bitfinex-derivatives","BTCF0:USTF0",1737421363593,8.541e-05,101570.0,101560.0,0.30108799]
["bitfinex-derivatives","BTCF0:USTF0",1737421363800,8.541e-05,101570.0,101540.0,0.80389017]
["bitfinex-derivatives","BTCF0:USTF0",1737421363801,0.70023,101570.0,101540.0,0.80389017]
["bitfinex-derivatives","BTCF0:USTF0",1737421364109,0.03945,101520.0,101510.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1737421364304,0.19731281,101520.0,101510.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1737421364608,0.85802895,101520.0,101510.0,0.07310886]
["bitfinex-derivatives","BTCF0:USTF0",1737421364808,1.539454,101510.0,101500.0,0.51268571]
["bitfinex-derivatives","BTCF0:USTF0",1737421365011,1.900254,101510.0,101500.0,0.51268571]
["bitfinex-derivatives","BTCF0:USTF0",1737421365212,0.039442,101540.0,101500.0,0.51268571]
["bitfinex-derivatives","BTCF0:USTF0",1737421365213,0.40802644,101530.0,101500.0,0.51268571]
["bitfinex-derivatives","BTCF0:USTF0",1737421365506,9.894e-05,101520.0,101500.0,0.91294171]
["bitfinex-derivatives","BTCF0:USTF0",1737421365808,9.894e-05,101520.0,101510.0,0.400254]
["bitfinex-derivatives","BTCF0:USTF0",1737421367006,9.894e-05,101520.0,101510.0,0.4987616]
["bitfinex-derivatives","BTCF0:USTF0",1737421367206,0.039443,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737421367406,0.039443,101540.0,101520.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1737421367608,0.400243,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737421368302,8.143e-05,101530.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737421369302,8.143e-05,101530.0,101520.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1737421370397,8.143e-05,101530.0,101520.0,0.761049]
["bitfinex-derivatives","BTCF0:USTF0",1737421371001,4.3e-07,101530.0,101520.0,0.8595469]
["bitfinex-derivatives","BTCF0:USTF0",1737421371205,0.7629,101590.0,101520.0,1.5519469]
["bitfinex-derivatives","BTCF0:USTF0",1737421371511,0.36307716,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421371804,0.00147715,101600.0,101590.0,0.400223]
["bitfinex-derivatives","BTCF0:USTF0",1737421372005,0.3608,101620.0,101580.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421372207,0.3608,101620.0,101600.0,0.039416]
["bitfinex-derivatives","BTCF0:USTF0",1737421372208,7.585e-05,101610.0,101600.0,0.039416]
["bitfinex-derivatives","BTCF0:USTF0",1737421372401,7.585e-05,101610.0,101600.0,0.400216]
["bitfinex-derivatives","BTCF0:USTF0",1737421372613,0.36087585,101610.0,101600.0,0.039416]
["bitfinex-derivatives","BTCF0:USTF0",1737421372913,7.585e-05,101610.0,101600.0,0.400216]
["bitfinex-derivatives","BTCF0:USTF0",1737421373123,7.585e-05,101610.0,101600.0,0.039416]
["bitfinex-derivatives","BTCF0:USTF0",1737421373321,0.36087585,101610.0,101570.0,0.95345058]
["bitfinex-derivatives","BTCF0:USTF0",1737421373610,0.3608,101580.0,101570.0,0.03950537]
["bitfinex-derivatives","BTCF0:USTF0",1737421374217,0.3608779,101600.0,101580.0,0.039424]
["bitfinex-derivatives","BTCF0:USTF0",1737421374607,0.3608779,101600.0,101560.0,0.51007109]
["bitfinex-derivatives","BTCF0:USTF0",1737421374809,0.3608779,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421375010,7.79e-05,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737421375215,7.79e-05,101600.0,101590.0,0.761023]
["bitfinex-derivatives","BTCF0:USTF0",1737421375410,0.400207,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737421375613,0.400211,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737421376011,0.3608,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737421376416,0.36087537,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737421377211,0.36087537,101630.0,101600.0,0.55799395]
["bitfinex-derivatives","BTCF0:USTF0",1737421377407,0.36087537,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421377623,0.3608,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737421378427,0.3608,101640.0,101620.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1737421378721,0.3608,101640.0,101620.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1737421379022,0.3608,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737421379616,0.3608,101640.0,101620.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737421379914,0.3608,101640.0,101610.0,0.400213]
["bitfinex-derivatives","BTCF0:USTF0",1737421380221,0.400211,101620.0,101600.0,0.40169423]
["bitfinex-derivatives","BTCF0:USTF0",1737421381021,0.400211,101620.0,101600.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1737421381022,0.039411,101620.0,101600.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1737421381417,0.3608,101640.0,101600.0,0.91847069]
["bitfinex-derivatives","BTCF0:USTF0",1737421381722,0.3608,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737421382827,0.50438875,101660.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737421383025,0.50438875,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421383026,0.14358875,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421383214,0.14358875,101660.0,101650.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737421383415,0.14358875,101660.0,101650.0,0.8593903]
["bitfinex-derivatives","BTCF0:USTF0",1737421383915,0.1,101700.0,101660.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421384121,0.1,101700.0,101690.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737421384623,0.25520656,101720.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421384813,0.25520656,101720.0,101710.0,0.55795495]
["bitfinex-derivatives","BTCF0:USTF0",1737421385124,0.25520656,101720.0,101710.0,0.91875495]
["bitfinex-derivatives","BTCF0:USTF0",1737421385521,0.28404732,101730.0,101710.0,0.9777122]
["bitfinex-derivatives","BTCF0:USTF0",1737421385716,0.28404732,101730.0,101720.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737421386332,0.31245205,101740.0,101730.0,0.19714695]
["bitfinex-derivatives","BTCF0:USTF0",1737421386626,0.31245205,101740.0,101730.0,0.55794695]
["bitfinex-derivatives","BTCF0:USTF0",1737421387022,0.35181605,101740.0,101720.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421387218,0.72957426,101750.0,101720.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421387219,0.3608,101750.0,101720.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421387416,0.039364,101740.0,101720.0,0.55794995]
["bitfinex-derivatives","BTCF0:USTF0",1737421387716,0.039364,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421387917,0.039361,101750.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737421388119,0.039361,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421388319,0.039361,101750.0,101700.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1737421388320,0.039373,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421388623,0.039377,101710.0,101690.0,0.55943494]
["bitfinex-derivatives","BTCF0:USTF0",1737421388817,0.3608,101720.0,101690.0,0.36227499]
["bitfinex-derivatives","BTCF0:USTF0",1737421389224,0.039377,101710.0,101690.0,0.36227499]
["bitfinex-derivatives","BTCF0:USTF0",1737421389427,0.039377,101710.0,101690.0,0.55943694]
["bitfinex-derivatives","BTCF0:USTF0",1737421389628,0.03938,101700.0,101690.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1737421390427,0.039377,101710.0,101690.0,0.04085699]
["bitfinex-derivatives","BTCF0:USTF0",1737421390619,0.039377,101710.0,101690.0,0.40165699]
["bitfinex-derivatives","BTCF0:USTF0",1737421390820,0.03938,101700.0,101690.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1737421391014,0.039375,101720.0,101690.0,0.04085599]
["bitfinex-derivatives","BTCF0:USTF0",1737421391222,0.36939138,101730.0,101690.0,0.19863494]
["bitfinex-derivatives","BTCF0:USTF0",1737421391525,0.039378,101710.0,101690.0,0.55943494]
["bitfinex-derivatives","BTCF0:USTF0",1737421391828,0.04796138,101730.0,101700.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737421392130,0.039372,101720.0,101700.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737421392630,0.039372,101720.0,101690.0,0.52005394]
["bitfinex-derivatives","BTCF0:USTF0",1737421392822,0.039377,101710.0,101690.0,0.52005394]
["bitfinex-derivatives","BTCF0:USTF0",1737421393022,0.3608,101720.0,101690.0,0.04085799]
["bitfinex-derivatives","BTCF0:USTF0",1737421393320,0.03938,101710.0,101690.0,0.40165699]
["bitfinex-derivatives","BTCF0:USTF0",1737421393624,0.03938,101710.0,101690.0,0.55943594]
["bitfinex-derivatives","BTCF0:USTF0",1737421393825,0.40876238,101730.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737421394129,0.039373,101720.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737421394733,0.039373,101720.0,101700.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737421395228,0.039373,101720.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737421395428,0.039373,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421396227,0.40017,101730.0,101710.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421396524,0.03937,101730.0,101710.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1737421397633,0.20477529,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421397836,0.00147529,101740.0,101730.0,0.48994694]
["bitfinex-derivatives","BTCF0:USTF0",1737421398225,0.04084229,101740.0,101720.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737421398432,0.40017,101730.0,101710.0,0.55795395]
["bitfinex-derivatives","BTCF0:USTF0",1737421398628,0.03937,101730.0,101710.0,0.55795395]
["bitfinex-derivatives","BTCF0:USTF0",1737421398832,0.039372,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421399330,0.039372,101720.0,101710.0,0.19715495]
["bitfinex-derivatives","BTCF0:USTF0",1737421400029,0.00147529,101740.0,101720.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737421400224,0.04084029,101740.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737421403635,0.00147529,101740.0,101730.0,0.55794695]
["bitfinex-derivatives","BTCF0:USTF0",1737421404332,0.00147529,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421404540,0.04084029,101740.0,101720.0,0.55795095]
["bitfinex-derivatives","BTCF0:USTF0",1737421404751,0.04084029,101740.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737421405133,0.04084029,101740.0,101720.0,0.55795095]
["bitfinex-derivatives","BTCF0:USTF0",1737421405341,0.00147529,101740.0,101720.0,0.55795095]
["bitfinex-derivatives","BTCF0:USTF0",1737421405534,0.039368,101730.0,101720.0,0.19715095]
["bitfinex-derivatives","BTCF0:USTF0",1737421405730,0.00147529,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421405731,0.039372,101720.0,101710.0,0.400175]
["bitfinex-derivatives","BTCF0:USTF0",1737421406243,0.40164029,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421406437,0.03938,101700.0,101690.0,0.96919733]
["bitfinex-derivatives","BTCF0:USTF0",1737421406638,0.9583,101730.0,101700.0,0.039377]
["bitfinex-derivatives","BTCF0:USTF0",1737421406843,0.9583,101730.0,101690.0,0.92929433]
["bitfinex-derivatives","BTCF0:USTF0",1737421406844,0.636869,101730.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737421407248,0.039372,101720.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737421407837,0.636869,101730.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737421408036,0.636869,101730.0,101710.0,0.19715395]
["bitfinex-derivatives","BTCF0:USTF0",1737421408339,0.636869,101730.0,101720.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737421408340,0.441569,101730.0,101720.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737421408642,0.40164029,101740.0,101720.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737421409239,0.36227529,101740.0,101730.0,0.15777895]
["bitfinex-derivatives","BTCF0:USTF0",1737421409443,0.36227529,101740.0,101730.0,0.19714695]
["bitfinex-derivatives","BTCF0:USTF0",1737421409638,0.00147529,101740.0,101730.0,0.55794695]
["bitfinex-derivatives","BTCF0:USTF0",1737421412851,0.00147529,101740.0,101730.0,0.53294694]
["bitfinex-derivatives","BTCF0:USTF0",1737421413051,0.00857523,101750.0,101730.0,0.53294694]
["bitfinex-derivatives","BTCF0:USTF0",1737421413240,0.238457,101760.0,101740.0,0.400165]
["bitfinex-derivatives","BTCF0:USTF0",1737421413437,0.238457,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421413653,0.039364,101750.0,101730.0,0.53294694]
["bitfinex-derivatives","BTCF0:USTF0",1737421414153,0.3608,101770.0,101740.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421414352,0.78352372,101780.0,101740.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421414353,0.039358,101760.0,101740.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421414645,0.3608,101760.0,101730.0,0.53294694]
["bitfinex-derivatives","BTCF0:USTF0",1737421414847,0.039368,101730.0,101720.0,0.53618874]
["bitfinex-derivatives","BTCF0:USTF0",1737421415055,0.400168,101730.0,101720.0,0.17538874]
["bitfinex-derivatives","BTCF0:USTF0",1737421415351,1.539372,101720.0,101710.0,0.52616622]
["bitfinex-derivatives","BTCF0:USTF0",1737421415647,0.039372,101720.0,101710.0,0.65424134]
["bitfinex-derivatives","BTCF0:USTF0",1737421415854,0.039372,101720.0,101710.0,1.01504134]
["bitfinex-derivatives","BTCF0:USTF0",1737421416148,0.039372,101720.0,101710.0,0.61486534]
["bitfinex-derivatives","BTCF0:USTF0",1737421416354,0.039372,101720.0,101710.0,0.52616622]
["bitfinex-derivatives","BTCF0:USTF0",1737421416653,0.108182,101720.0,101710.0,0.52616622]
["bitfinex-derivatives","BTCF0:USTF0",1737421416856,0.039376,101710.0,101700.0,0.33006949]
["bitfinex-derivatives","BTCF0:USTF0",1737421417056,0.039376,101710.0,101700.0,0.24137037]
["bitfinex-derivatives","BTCF0:USTF0",1737421417449,0.039376,101710.0,101700.0,0.69086949]
["bitfinex-derivatives","BTCF0:USTF0",1737421417647,0.078696,101710.0,101700.0,0.60217037]
["bitfinex-derivatives","BTCF0:USTF0",1737421418553,0.439496,101710.0,101700.0,0.24137037]
["bitfinex-derivatives","BTCF0:USTF0",1737421418851,0.039388,101680.0,101670.0,0.97372734]
["bitfinex-derivatives","BTCF0:USTF0",1737421419150,0.400188,101680.0,101670.0,0.97372734]
["bitfinex-derivatives","BTCF0:USTF0",1737421419345,0.400188,101680.0,101660.0,0.40901182]
["bitfinex-derivatives","BTCF0:USTF0",1737421419346,0.700188,101680.0,101660.0,0.40901182]
["bitfinex-derivatives","BTCF0:USTF0",1737421419549,1.900192,101670.0,101660.0,0.40901182]
["bitfinex-derivatives","BTCF0:USTF0",1737421419759,0.039395,101660.0,101650.0,0.46880091]
["bitfinex-derivatives","BTCF0:USTF0",1737421420054,0.700195,101660.0,101650.0,0.46732512]
["bitfinex-derivatives","BTCF0:USTF0",1737421420245,0.039399,101650.0,101640.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421420441,0.400199,101650.0,101640.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421420656,0.039403,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421420954,0.400203,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421421453,0.039403,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421421656,0.400203,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421422047,0.423183,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421422242,0.062383,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421422556,0.06248534,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421423157,0.57960343,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421423348,0.57950109,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421423656,0.423183,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421423955,0.06247132,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421424553,0.02306832,101640.0,101630.0,0.56764114]
["bitfinex-derivatives","BTCF0:USTF0",1737421425155,0.02306832,101640.0,101630.0,0.60704814]
["bitfinex-derivatives","BTCF0:USTF0",1737421425460,0.039397,101660.0,101640.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737421425663,0.039397,101660.0,101640.0,0.400202]
["bitfinex-derivatives","BTCF0:USTF0",1737421426355,0.400189,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421426563,0.400189,101680.0,101660.0,0.400194]
["bitfinex-derivatives","BTCF0:USTF0",1737421426856,0.40874938,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421427057,0.40874938,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421427058,0.400192,101670.0,101640.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1737421427359,0.0394,101650.0,101630.0,0.400204]
["bitfinex-derivatives","BTCF0:USTF0",1737421427755,0.039395,101670.0,101630.0,0.61547552]
["bitfinex-derivatives","BTCF0:USTF0",1737421428060,0.00856038,101680.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737421428267,0.039389,101680.0,101640.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1737421428560,0.00858928,101690.0,101670.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1737421428760,0.04085804,101700.0,101670.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1737421429164,0.04085804,101700.0,101670.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737421429354,0.04085804,101700.0,101670.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1737421429554,0.00147604,101700.0,101680.0,0.400186]
["bitfinex-derivatives","BTCF0:USTF0",1737421429760,0.00147604,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421429963,0.04085604,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421430656,0.039384,101690.0,101670.0,0.400191]
["bitfinex-derivatives","BTCF0:USTF0",1737421430960,0.039384,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421431168,0.039384,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421431465,0.039384,101690.0,101670.0,0.400191]
["bitfinex-derivatives","BTCF0:USTF0",1737421431963,0.41042833,101700.0,101680.0,0.400188]
["bitfinex-derivatives","BTCF0:USTF0",1737421432555,0.5541625,101700.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737421433159,0.14521021,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737421433467,0.14521021,101700.0,101690.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737421433966,0.06881,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737421434663,0.06881,101720.0,101710.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737421434961,0.26813289,101720.0,101710.0,0.19332177]
["bitfinex-derivatives","BTCF0:USTF0",1737421435665,0.26813289,101720.0,101710.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737421436363,0.26813289,101720.0,101710.0,0.49848991]
["bitfinex-derivatives","BTCF0:USTF0",1737421436861,0.06881,101720.0,101710.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737421437665,0.06881,101720.0,101710.0,0.22637888]
["bitfinex-derivatives","BTCF0:USTF0",1737421438259,0.10813,101720.0,101710.0,0.13768991]
["bitfinex-derivatives","BTCF0:USTF0",1737421438562,0.10813,101720.0,101710.0,0.22637888]
["bitfinex-derivatives","BTCF0:USTF0",1737421438764,0.10813,101720.0,101710.0,0.58717888]
["bitfinex-derivatives","BTCF0:USTF0",1737421439356,0.10813,101720.0,101710.0,0.22637888]
["bitfinex-derivatives","BTCF0:USTF0",1737421439865,0.10813,101720.0,101710.0,0.23514522]
["bitfinex-derivatives","BTCF0:USTF0",1737421440059,0.10813,101720.0,101710.0,0.14645625]
["bitfinex-derivatives","BTCF0:USTF0",1737421440364,0.10813,101720.0,101710.0,0.23514522]
["bitfinex-derivatives","BTCF0:USTF0",1737421440864,0.10813,101720.0,101710.0,0.08745489]
["bitfinex-derivatives","BTCF0:USTF0",1737421441064,0.10813,101720.0,101710.0,0.1857688]
["bitfinex-derivatives","BTCF0:USTF0",1737421441360,0.10813,101720.0,101710.0,0.1070865]
["bitfinex-derivatives","BTCF0:USTF0",1737421441563,0.10813,101720.0,101710.0,0.13683756]
["bitfinex-derivatives","BTCF0:USTF0",1737421442157,0.10813,101720.0,101710.0,0.23515147]
["bitfinex-derivatives","BTCF0:USTF0",1737421442969,0.00912625,101750.0,101720.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737421443156,0.23932289,101790.0,101770.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737421443157,0.27866989,101790.0,101770.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737421443356,0.27866989,101790.0,101780.0,0.12803797]
["bitfinex-derivatives","BTCF0:USTF0",1737421443357,0.23932289,101790.0,101780.0,0.12803797]
["bitfinex-derivatives","BTCF0:USTF0",1737421443762,0.23932289,101790.0,101780.0,0.1953345]
["bitfinex-derivatives","BTCF0:USTF0",1737421443966,0.1,101800.0,101780.0,0.1559855]
["bitfinex-derivatives","BTCF0:USTF0",1737421444159,0.03929,101800.0,101790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421444365,0.10805,101800.0,101790.0,0.5961305]
["bitfinex-derivatives","BTCF0:USTF0",1737421444755,0.06842973,101800.0,101790.0,0.6943768]
["bitfinex-derivatives","BTCF0:USTF0",1737421445066,0.25677123,101810.0,101800.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737421445274,0.25677123,101810.0,101800.0,0.440141]
["bitfinex-derivatives","BTCF0:USTF0",1737421445856,0.29605123,101810.0,101800.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1737421446061,0.29605123,101810.0,101800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421446062,0.33538823,101810.0,101800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421446463,0.69618823,101810.0,101800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421446973,1.79605123,101810.0,101800.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1737421447167,0.29605123,101810.0,101800.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1737421447358,0.03928,101810.0,101800.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1737421447669,0.03928,101810.0,101800.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1737421448270,0.02439331,101810.0,101800.0,0.538368]
["bitfinex-derivatives","BTCF0:USTF0",1737421448467,0.11519968,101820.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737421448673,0.11519968,101820.0,101810.0,0.5561225]
["bitfinex-derivatives","BTCF0:USTF0",1737421449064,0.11519968,101820.0,101810.0,0.6543495]
["bitfinex-derivatives","BTCF0:USTF0",1737421449572,0.24991405,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737421449573,0.20159944,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737421449782,0.48793059,101860.0,101840.0,0.5561115]
["bitfinex-derivatives","BTCF0:USTF0",1737421449962,0.48717059,101860.0,101850.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737421450770,0.3125159,101860.0,101850.0,0.4983056]
["bitfinex-derivatives","BTCF0:USTF0",1737421450968,0.2601076,101860.0,101850.0,0.4983056]
["bitfinex-derivatives","BTCF0:USTF0",1737421451369,0.22886699,101870.0,101860.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737421451679,0.2019663,101870.0,101860.0,0.5561035]
["bitfinex-derivatives","BTCF0:USTF0",1737421451976,0.2019663,101870.0,101860.0,0.65428228]
["bitfinex-derivatives","BTCF0:USTF0",1737421452379,0.139304,101900.0,101870.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737421452581,0.14805471,101900.0,101860.0,0.61496428]
["bitfinex-derivatives","BTCF0:USTF0",1737421452769,0.400112,101880.0,101860.0,0.5561025]
["bitfinex-derivatives","BTCF0:USTF0",1737421453076,0.46955071,101900.0,101850.0,0.400121]
["bitfinex-derivatives","BTCF0:USTF0",1737421453277,0.039318,101860.0,101840.0,0.36227284]
["bitfinex-derivatives","BTCF0:USTF0",1737421453475,0.627009,101890.0,101850.0,0.5167855]
["bitfinex-derivatives","BTCF0:USTF0",1737421453773,0.437709,101890.0,101870.0,0.5560985]
["bitfinex-derivatives","BTCF0:USTF0",1737421453977,0.437709,101890.0,101870.0,0.1952985]
["bitfinex-derivatives","BTCF0:USTF0",1737421454169,0.10875071,101900.0,101870.0,0.1952985]
["bitfinex-derivatives","BTCF0:USTF0",1737421454369,0.14805471,101900.0,101870.0,0.1952985]
["bitfinex-derivatives","BTCF0:USTF0",1737421454765,0.14805471,101900.0,101870.0,0.5167855]
["bitfinex-derivatives","BTCF0:USTF0",1737421454976,0.13925,101900.0,101890.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737421455174,0.13925,101900.0,101890.0,0.5560925]
["bitfinex-derivatives","BTCF0:USTF0",1737421455473,0.20643,101900.0,101890.0,0.5560925]
["bitfinex-derivatives","BTCF0:USTF0",1737421455677,0.20643,101900.0,101890.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1737421455878,0.20643,101900.0,101890.0,0.65424237]
["bitfinex-derivatives","BTCF0:USTF0",1737421456469,0.22877304,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737421456668,0.22877304,101920.0,101910.0,0.5560845]
["bitfinex-derivatives","BTCF0:USTF0",1737421456875,0.22877304,101920.0,101910.0,0.1952845]
["bitfinex-derivatives","BTCF0:USTF0",1737421457381,0.04076016,101940.0,101910.0,0.1952845]
["bitfinex-derivatives","BTCF0:USTF0",1737421457578,0.04076016,101940.0,101910.0,0.5560845]
["bitfinex-derivatives","BTCF0:USTF0",1737421457770,0.04076016,101940.0,101920.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737421457971,0.04975198,101940.0,101920.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737421458673,0.01046398,101940.0,101910.0,0.5167855]
["bitfinex-derivatives","BTCF0:USTF0",1737421458873,0.04070216,101940.0,101930.0,0.1952765]
["bitfinex-derivatives","BTCF0:USTF0",1737421459277,0.03923,101940.0,101930.0,0.1952765]
["bitfinex-derivatives","BTCF0:USTF0",1737421459477,0.03923,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421459676,0.039292,101930.0,101910.0,0.5560815]
["bitfinex-derivatives","BTCF0:USTF0",1737421459976,0.039293,101930.0,101910.0,0.5167855]
["bitfinex-derivatives","BTCF0:USTF0",1737421460182,0.400093,101930.0,101910.0,0.5560835]
["bitfinex-derivatives","BTCF0:USTF0",1737421460383,0.400093,101930.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737421460584,0.039299,101910.0,101900.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1737421460982,0.04070231,101940.0,101920.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737421461178,0.04070231,101940.0,101920.0,0.1559855]
["bitfinex-derivatives","BTCF0:USTF0",1737421461374,0.04070231,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421461681,0.04070231,101940.0,101930.0,0.1952765]
["bitfinex-derivatives","BTCF0:USTF0",1737421461871,1.0567561,101960.0,101930.0,0.1952765]
["bitfinex-derivatives","BTCF0:USTF0",1737421461872,0.6566761,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421462183,0.08074523,101980.0,101950.0,0.1952685]
["bitfinex-derivatives","BTCF0:USTF0",1737421462380,0.04147223,101980.0,101950.0,0.1952685]
["bitfinex-derivatives","BTCF0:USTF0",1737421462580,0.039276,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421462776,0.039276,101970.0,101950.0,0.1952685]
["bitfinex-derivatives","BTCF0:USTF0",1737421462974,0.039276,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421463177,0.03928,101960.0,101940.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1737421463479,0.078777,101970.0,101950.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737421464787,0.03928,101960.0,101940.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737421465086,0.0395,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421465087,0.078778,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421465584,1.5,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421465786,0.0395,101970.0,101960.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737421465988,0.0395,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421465989,0.439576,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421466184,0.078776,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421466485,1.578776,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421466885,0.03928,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421467289,0.0395,101970.0,101960.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737421467790,0.439578,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421468086,0.0395,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421468285,0.03928,101960.0,101950.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737421468678,0.3608,101960.0,101930.0,0.36975477]
["bitfinex-derivatives","BTCF0:USTF0",1737421468888,0.039284,101950.0,101940.0,0.1952725]
["bitfinex-derivatives","BTCF0:USTF0",1737421469189,0.039285,101950.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421469379,0.7216,101940.0,101900.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1737421469579,0.039303,101900.0,101880.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737421469776,0.3608,101900.0,101860.0,0.20437143]
["bitfinex-derivatives","BTCF0:USTF0",1737421469985,0.3608,101900.0,101890.0,0.03942406]
["bitfinex-derivatives","BTCF0:USTF0",1737421470286,0.3608,101920.0,101890.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1737421470484,0.790691,101930.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737421470789,0.790691,101930.0,101900.0,0.1559855]
["bitfinex-derivatives","BTCF0:USTF0",1737421470790,0.3906,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421470986,0.40155988,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421471184,0.36227288,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421471989,0.00147288,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421472682,0.00147288,101940.0,101930.0,0.13739273]
["bitfinex-derivatives","BTCF0:USTF0",1737421472889,0.00147288,101940.0,101930.0,0.11739273]
["bitfinex-derivatives","BTCF0:USTF0",1737421473286,0.400083,101950.0,101910.0,0.52697833]
["bitfinex-derivatives","BTCF0:USTF0",1737421473483,0.3608,101950.0,101910.0,0.37099283]
["bitfinex-derivatives","BTCF0:USTF0",1737421473686,0.3608,101950.0,101930.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737421473687,0.400083,101950.0,101930.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737421474293,0.3608,101940.0,101930.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737421474489,0.039287,101940.0,101910.0,0.04948983]
["bitfinex-derivatives","BTCF0:USTF0",1737421474697,0.400087,101940.0,101920.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737421475590,0.400087,101940.0,101910.0,0.00147184]
["bitfinex-derivatives","BTCF0:USTF0",1737421475591,0.039295,101920.0,101910.0,0.00147184]
["bitfinex-derivatives","BTCF0:USTF0",1737421475786,0.039295,101920.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737421476094,0.400096,101920.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421476296,0.3608,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421476494,0.039299,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421476793,0.039296,101920.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421477294,0.3608,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421477789,0.3608,101910.0,101890.0,0.48411706]
["bitfinex-derivatives","BTCF0:USTF0",1737421477990,0.3608,101910.0,101900.0,0.1952885]
["bitfinex-derivatives","BTCF0:USTF0",1737421478191,0.3608,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421478386,0.400099,101910.0,101890.0,0.03942306]
["bitfinex-derivatives","BTCF0:USTF0",1737421478591,0.3608,101900.0,101890.0,0.03942306]
["bitfinex-derivatives","BTCF0:USTF0",1737421478786,0.400103,101900.0,101890.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1737421479583,0.400413,101900.0,101890.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1737421480084,0.36111,101900.0,101890.0,0.03942406]
["bitfinex-derivatives","BTCF0:USTF0",1737421480288,0.00031,101900.0,101890.0,0.1375643]
["bitfinex-derivatives","BTCF0:USTF0",1737421480494,0.00031,101900.0,101890.0,0.03942406]
["bitfinex-derivatives","BTCF0:USTF0",1737421480796,0.00031,101900.0,101890.0,0.19540956]
["bitfinex-derivatives","BTCF0:USTF0",1737421480992,0.00031,101900.0,101890.0,0.2935498]
["bitfinex-derivatives","BTCF0:USTF0",1737421482795,0.00031,101900.0,101890.0,0.1375643]
["bitfinex-derivatives","BTCF0:USTF0",1737421482982,0.36111,101900.0,101890.0,0.1375643]
["bitfinex-derivatives","BTCF0:USTF0",1737421483189,0.00031,101900.0,101890.0,0.1375643]
["bitfinex-derivatives","BTCF0:USTF0",1737421483390,0.36111,101900.0,101890.0,0.03942406]
["bitfinex-derivatives","BTCF0:USTF0",1737421483581,0.00031,101900.0,101890.0,0.55620956]
["bitfinex-derivatives","BTCF0:USTF0",1737421483789,0.00031,101900.0,101890.0,0.6543498]
["bitfinex-derivatives","BTCF0:USTF0",1737421484100,0.0854761,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737421484279,0.0854761,101920.0,101910.0,0.1952845]
["bitfinex-derivatives","BTCF0:USTF0",1737421484485,0.14257549,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421484693,0.14257549,101930.0,101920.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737421484896,0.14257549,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421485292,0.50337549,101930.0,101890.0,0.52596223]
["bitfinex-derivatives","BTCF0:USTF0",1737421485488,0.50337549,101930.0,101910.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1737421485688,0.50337549,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421486792,0.14257549,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421487300,0.3608,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421488085,0.400091,101930.0,101910.0,0.00890364]
["bitfinex-derivatives","BTCF0:USTF0",1737421488286,0.400091,101930.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737421488794,0.3608,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737421488996,0.400095,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737421489390,0.3608,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737421489891,0.400092,101930.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737421490483,0.3608,101920.0,101890.0,0.53431116]
["bitfinex-derivatives","BTCF0:USTF0",1737421490688,0.3608,101920.0,101890.0,0.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1737421490689,0.4001,101910.0,101890.0,0.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1737421490900,0.3608,101900.0,101890.0,0.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1737421491590,0.400103,101900.0,101890.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1737421491988,0.48852538,101900.0,101890.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1737421492592,1.06792538,101900.0,101890.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1737421493186,0.039307,101890.0,101880.0,0.52501988]
["bitfinex-derivatives","BTCF0:USTF0",1737421493495,0.03931,101880.0,101870.0,0.33153836]
["bitfinex-derivatives","BTCF0:USTF0",1737421493700,0.40011,101880.0,101870.0,0.33153836]
["bitfinex-derivatives","BTCF0:USTF0",1737421493900,1.90011,101880.0,101870.0,0.33153836]
["bitfinex-derivatives","BTCF0:USTF0",1737421494288,1.90021589,101880.0,101870.0,0.33153836]
["bitfinex-derivatives","BTCF0:USTF0",1737421494596,0.36090589,101880.0,101870.0,0.37085236]
["bitfinex-derivatives","BTCF0:USTF0",1737421494908,0.36090589,101880.0,101870.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421495197,0.00010589,101880.0,101870.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421495899,0.00010589,101880.0,101870.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737421496901,0.00010589,101880.0,101870.0,0.6541303]
["bitfinex-derivatives","BTCF0:USTF0",1737421497094,0.50484854,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421497295,0.14404854,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421498601,0.14404854,101910.0,101900.0,0.13743361]
["bitfinex-derivatives","BTCF0:USTF0",1737421499101,0.17242525,101910.0,101900.0,0.13743361]
["bitfinex-derivatives","BTCF0:USTF0",1737421499601,0.79505612,101950.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421499803,0.3711926,101950.0,101930.0,0.1558568]
["bitfinex-derivatives","BTCF0:USTF0",1737421499994,0.3711926,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737421500196,0.4104756,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737421500802,0.00147212,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737421501509,0.19960569,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737421501795,0.19960569,101960.0,101950.0,0.1951398]
["bitfinex-derivatives","BTCF0:USTF0",1737421502896,0.15457903,101970.0,101950.0,0.1341398]
["bitfinex-derivatives","BTCF0:USTF0",1737421503088,0.15457903,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421503089,0.14553695,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421503292,0.14553695,101970.0,101960.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1737421503502,0.04,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737421503801,0.04,101980.0,101970.0,0.5559328]
["bitfinex-derivatives","BTCF0:USTF0",1737421504194,0.301077,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421504391,0.22812079,102010.0,101990.0,0.5559248]
["bitfinex-derivatives","BTCF0:USTF0",1737421504601,0.22812079,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421505190,0.22812079,102010.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737421505390,0.3608,102050.0,102000.0,0.79809841]
["bitfinex-derivatives","BTCF0:USTF0",1737421505606,0.3608,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737421506104,0.40921852,102050.0,102020.0,0.1558568]
["bitfinex-derivatives","BTCF0:USTF0",1737421506301,0.40921852,102050.0,102020.0,0.1951118]
["bitfinex-derivatives","BTCF0:USTF0",1737421506803,0.3608,102030.0,102020.0,0.1951118]
["bitfinex-derivatives","BTCF0:USTF0",1737421506995,0.3608,102030.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737421506996,0.3608,102030.0,102010.0,0.1558568]
["bitfinex-derivatives","BTCF0:USTF0",1737421507193,0.039257,102020.0,102000.0,0.1951198]
["bitfinex-derivatives","BTCF0:USTF0",1737421507398,1.539257,102020.0,102000.0,0.1951198]
["bitfinex-derivatives","BTCF0:USTF0",1737421507600,0.039257,102020.0,102000.0,0.1951198]
["bitfinex-derivatives","BTCF0:USTF0",1737421507793,0.039257,102020.0,102000.0,0.29313979]
["bitfinex-derivatives","BTCF0:USTF0",1737421508195,0.40110333,102030.0,102000.0,0.29313979]
["bitfinex-derivatives","BTCF0:USTF0",1737421508600,0.40110333,102030.0,102000.0,0.30249558]
["bitfinex-derivatives","BTCF0:USTF0",1737421508807,0.3608,102010.0,102000.0,0.20447559]
["bitfinex-derivatives","BTCF0:USTF0",1737421509006,0.400057,102020.0,102000.0,0.20447559]
["bitfinex-derivatives","BTCF0:USTF0",1737421509203,0.400057,102020.0,101990.0,0.00147055]
["bitfinex-derivatives","BTCF0:USTF0",1737421509204,0.40006,102010.0,101990.0,0.00147055]
["bitfinex-derivatives","BTCF0:USTF0",1737421509412,0.3608,102000.0,101990.0,0.00147055]
["bitfinex-derivatives","BTCF0:USTF0",1737421509909,0.3608,102000.0,101990.0,0.04073855]
["bitfinex-derivatives","BTCF0:USTF0",1737421510404,0.03921,102000.0,101990.0,0.13878257]
["bitfinex-derivatives","BTCF0:USTF0",1737421511008,0.3608,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421512009,0.400064,102010.0,101990.0,0.15732735]
["bitfinex-derivatives","BTCF0:USTF0",1737421512204,0.3608,102000.0,101990.0,0.19659935]
["bitfinex-derivatives","BTCF0:USTF0",1737421512608,0.400064,102010.0,101990.0,0.19659935]
["bitfinex-derivatives","BTCF0:USTF0",1737421513016,0.400064,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421513206,0.400064,102010.0,101990.0,0.19659835]
["bitfinex-derivatives","BTCF0:USTF0",1737421513508,0.400068,102000.0,101990.0,0.00147055]
["bitfinex-derivatives","BTCF0:USTF0",1737421513894,0.439274,102010.0,101990.0,0.04074255]
["bitfinex-derivatives","BTCF0:USTF0",1737421514099,0.439274,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421514311,0.40001,102010.0,101980.0,0.16516579]
["bitfinex-derivatives","BTCF0:USTF0",1737421514618,0.3608,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737421514909,0.03921,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421515105,0.03921,102010.0,102000.0,0.1951248]
["bitfinex-derivatives","BTCF0:USTF0",1737421515812,0.03921,102010.0,102000.0,0.29315921]
["bitfinex-derivatives","BTCF0:USTF0",1737421516213,0.00252039,102030.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421516511,0.00252039,102030.0,102020.0,0.1951168]
["bitfinex-derivatives","BTCF0:USTF0",1737421516702,0.00104933,102030.0,102020.0,0.1951168]
["bitfinex-derivatives","BTCF0:USTF0",1737421516897,0.00104933,102030.0,102020.0,0.29315121]
["bitfinex-derivatives","BTCF0:USTF0",1737421517507,0.04024933,102030.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421517714,0.40104933,102030.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421518213,0.04024933,102030.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421518415,0.04024933,102030.0,102020.0,0.13727519]
["bitfinex-derivatives","BTCF0:USTF0",1737421518615,0.04024933,102030.0,102020.0,0.14671694]
["bitfinex-derivatives","BTCF0:USTF0",1737421519214,0.04024933,102030.0,102020.0,0.04870175]
["bitfinex-derivatives","BTCF0:USTF0",1737421519406,0.04024933,102030.0,102020.0,0.40950175]
["bitfinex-derivatives","BTCF0:USTF0",1737421519610,0.36227055,102060.0,102040.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737421519809,0.00147055,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737421520413,0.36227055,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737421521412,0.40151555,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737421522718,0.40151555,102060.0,102040.0,0.1558568]
["bitfinex-derivatives","BTCF0:USTF0",1737421522719,0.36227055,102060.0,102040.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737421522915,0.400049,102050.0,102040.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737421523118,0.400049,102050.0,102030.0,0.1558568]
["bitfinex-derivatives","BTCF0:USTF0",1737421523119,0.597849,102050.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421523311,0.400053,102040.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421523508,0.3608,102040.0,102030.0,0.1951128]
["bitfinex-derivatives","BTCF0:USTF0",1737421523709,0.5586,102050.0,102040.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737421524016,0.5586,102050.0,102040.0,0.12738382]
["bitfinex-derivatives","BTCF0:USTF0",1737421524017,0.3608,102050.0,102040.0,0.12738382]
["bitfinex-derivatives","BTCF0:USTF0",1737421525111,0.36227055,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737421525316,0.72307055,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737421525512,0.76231555,102060.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421525719,0.3608,102050.0,102040.0,0.12738282]
["bitfinex-derivatives","BTCF0:USTF0",1737421525917,0.3608,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421526614,0.3608,102050.0,102040.0,0.12738282]
["bitfinex-derivatives","BTCF0:USTF0",1737421526817,0.3608,102050.0,102030.0,0.08813082]
["bitfinex-derivatives","BTCF0:USTF0",1737421527021,0.400053,102040.0,102020.0,0.13683257]
["bitfinex-derivatives","BTCF0:USTF0",1737421527219,0.40006,102030.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421527413,0.3608,102020.0,102000.0,0.12739782]
["bitfinex-derivatives","BTCF0:USTF0",1737421527614,0.3608,102010.0,101990.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1737421527822,0.400068,102000.0,101990.0,0.37813311]
["bitfinex-derivatives","BTCF0:USTF0",1737421528007,0.3608,102000.0,101990.0,0.41740511]
["bitfinex-derivatives","BTCF0:USTF0",1737421528515,0.2081,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421528812,0.5689,102010.0,102000.0,0.12739882]
["bitfinex-derivatives","BTCF0:USTF0",1737421529010,0.2081,102010.0,102000.0,0.12739882]
["bitfinex-derivatives","BTCF0:USTF0",1737421529205,0.4,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421529409,0.0392,102020.0,102010.0,0.12739482]
["bitfinex-derivatives","BTCF0:USTF0",1737421529815,0.0392,102020.0,102010.0,0.19460283]
["bitfinex-derivatives","BTCF0:USTF0",1737421530006,0.4,102020.0,102010.0,0.19460283]
["bitfinex-derivatives","BTCF0:USTF0",1737421530213,0.0392,102020.0,102010.0,0.19460283]
["bitfinex-derivatives","BTCF0:USTF0",1737421531319,0.4,102020.0,102010.0,0.19460283]
["bitfinex-derivatives","BTCF0:USTF0",1737421531718,0.43926,102020.0,102000.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737421532019,0.3608,102010.0,102000.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737421532208,0.3608,102010.0,102000.0,0.29000229]
["bitfinex-derivatives","BTCF0:USTF0",1737421532417,0.400064,102010.0,102000.0,0.29000229]
["bitfinex-derivatives","BTCF0:USTF0",1737421532918,0.400064,102010.0,101990.0,0.61016781]
["bitfinex-derivatives","BTCF0:USTF0",1737421533124,0.596468,102000.0,101990.0,0.60964781]
["bitfinex-derivatives","BTCF0:USTF0",1737421533422,0.400065,102010.0,101990.0,0.64891981]
["bitfinex-derivatives","BTCF0:USTF0",1737421533622,0.3608,102000.0,101990.0,0.64891981]
["bitfinex-derivatives","BTCF0:USTF0",1737421534517,0.400068,102000.0,101990.0,0.64891981]
["bitfinex-derivatives","BTCF0:USTF0",1737421534722,0.3608,102000.0,101990.0,0.64891981]
["bitfinex-derivatives","BTCF0:USTF0",1737421535021,0.3608,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737421535424,0.400068,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737421535614,0.400068,102000.0,101990.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1737421536013,0.400068,102000.0,101990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421536428,0.039272,101990.0,101980.0,0.00951659]
["bitfinex-derivatives","BTCF0:USTF0",1737421536618,0.400072,101990.0,101980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421537727,0.596272,101990.0,101980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421538020,0.039276,101980.0,101970.0,0.34808073]
["bitfinex-derivatives","BTCF0:USTF0",1737421538223,0.596976,101980.0,101970.0,0.34808073]
["bitfinex-derivatives","BTCF0:USTF0",1737421538426,0.596976,101980.0,101960.0,0.30378259]
["bitfinex-derivatives","BTCF0:USTF0",1737421538427,0.03928,101970.0,101960.0,0.30378259]
["bitfinex-derivatives","BTCF0:USTF0",1737421538621,0.60188,101970.0,101960.0,0.34378259]
["bitfinex-derivatives","BTCF0:USTF0",1737421538828,0.60188,101970.0,101960.0,0.38306559]
["bitfinex-derivatives","BTCF0:USTF0",1737421538829,0.5626,101970.0,101960.0,0.38306559]
["bitfinex-derivatives","BTCF0:USTF0",1737421539217,0.3608,101970.0,101960.0,0.23471278]
["bitfinex-derivatives","BTCF0:USTF0",1737421539523,0.3608,101970.0,101960.0,0.19471278]
["bitfinex-derivatives","BTCF0:USTF0",1737421539719,0.5577,101980.0,101970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737421540030,0.3608,101990.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421540328,0.3608,101990.0,101970.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1737421540329,0.400073,101990.0,101970.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1737421540528,0.5578,102000.0,101980.0,0.15533883]
["bitfinex-derivatives","BTCF0:USTF0",1737421540825,0.5578,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737421540826,0.3608,102000.0,101990.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737421541326,0.47628431,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421541530,0.47628431,102010.0,102000.0,0.19460683]
["bitfinex-derivatives","BTCF0:USTF0",1737421541829,0.51554931,102010.0,101990.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737421542024,0.400068,102000.0,101980.0,0.15533883]
["bitfinex-derivatives","BTCF0:USTF0",1737421542228,0.400072,101990.0,101980.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737421542933,0.3608,101990.0,101980.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737421543135,0.400072,101990.0,101970.0,0.08074879]
["bitfinex-derivatives","BTCF0:USTF0",1737421543327,0.400068,102000.0,101980.0,0.19461483]
["bitfinex-derivatives","BTCF0:USTF0",1737421543530,0.3608,102000.0,101980.0,0.51613883]
["bitfinex-derivatives","BTCF0:USTF0",1737421543830,0.3608,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421544034,0.039268,102000.0,101980.0,0.039274]
["bitfinex-derivatives","BTCF0:USTF0",1737421544333,0.400068,102000.0,101980.0,0.039274]
["bitfinex-derivatives","BTCF0:USTF0",1737421544634,0.3608,101990.0,101980.0,0.039273]
["bitfinex-derivatives","BTCF0:USTF0",1737421545738,0.3608,102000.0,101980.0,0.039273]
["bitfinex-derivatives","BTCF0:USTF0",1737421545926,0.4,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421546234,0.4,102020.0,102010.0,0.19460283]
["bitfinex-derivatives","BTCF0:USTF0",1737421546427,0.51548431,102020.0,102010.0,0.19460283]
["bitfinex-derivatives","BTCF0:USTF0",1737421547026,0.15468431,102020.0,102010.0,0.19460283]
["bitfinex-derivatives","BTCF0:USTF0",1737421548339,0.51548431,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421548731,0.51548431,102020.0,101990.0,1.14153883]
["bitfinex-derivatives","BTCF0:USTF0",1737421548732,0.51548431,102020.0,101990.0,0.82000983]
["bitfinex-derivatives","BTCF0:USTF0",1737421548936,0.55474531,102020.0,101990.0,0.61770983]
["bitfinex-derivatives","BTCF0:USTF0",1737421549343,0.3608,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421549532,0.51624431,102020.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421549736,0.51548431,102020.0,102010.0,0.08818927]
["bitfinex-derivatives","BTCF0:USTF0",1737421549937,0.51548431,102020.0,102010.0,0.12745327]
["bitfinex-derivatives","BTCF0:USTF0",1737421550944,0.15468431,102020.0,102010.0,0.12745327]
["bitfinex-derivatives","BTCF0:USTF0",1737421551538,0.0392,102020.0,102010.0,0.12745327]
["bitfinex-derivatives","BTCF0:USTF0",1737421554943,0.0392,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421555151,0.4,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421555450,1.939261,102020.0,102000.0,0.44854929]
["bitfinex-derivatives","BTCF0:USTF0",1737421555946,0.3608,102010.0,102000.0,0.44854929]
["bitfinex-derivatives","BTCF0:USTF0",1737421557243,0.3608,102010.0,102000.0,0.53673856]
["bitfinex-derivatives","BTCF0:USTF0",1737421557944,0.3608,102010.0,102000.0,0.44854929]
["bitfinex-derivatives","BTCF0:USTF0",1737421558246,0.400064,102010.0,102000.0,0.44854929]
["bitfinex-derivatives","BTCF0:USTF0",1737421558651,0.400064,102010.0,102000.0,0.40928129]
["bitfinex-derivatives","BTCF0:USTF0",1737421558848,0.439274,102010.0,102000.0,0.40928129]
["bitfinex-derivatives","BTCF0:USTF0",1737421559143,0.039272,101990.0,101980.0,0.34809951]
["bitfinex-derivatives","BTCF0:USTF0",1737421559344,0.760872,101990.0,101980.0,0.40998679]
["bitfinex-derivatives","BTCF0:USTF0",1737421559544,0.039276,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421559852,0.400076,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421560355,0.3608,101980.0,101970.0,0.16746927]
["bitfinex-derivatives","BTCF0:USTF0",1737421560653,0.3608,101980.0,101970.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1737421561155,0.3608,101980.0,101970.0,0.16746927]
["bitfinex-derivatives","BTCF0:USTF0",1737421561846,0.3608,101980.0,101970.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1737421562050,0.400076,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421562654,0.51556031,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421562849,0.47628431,101980.0,101970.0,0.12818927]
["bitfinex-derivatives","BTCF0:USTF0",1737421563153,0.47628431,101980.0,101970.0,0.16746927]
["bitfinex-derivatives","BTCF0:USTF0",1737421563548,0.47628431,101980.0,101970.0,0.36256927]
["bitfinex-derivatives","BTCF0:USTF0",1737421564149,0.11548431,101980.0,101970.0,0.36256927]
["bitfinex-derivatives","BTCF0:USTF0",1737421564353,0.51556031,101980.0,101970.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1737421564651,0.51556031,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421564853,0.60374958,101980.0,101970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421565049,0.03928,101970.0,101960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421565256,0.40008,101970.0,101960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737421565452,0.40008,101970.0,101930.0,0.12895478]
["bitfinex-derivatives","BTCF0:USTF0",1737421565653,0.039295,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421565851,0.400095,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421566248,0.48840041,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421566753,0.78828427,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421566945,0.98878427,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421567142,0.68885804,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421567350,0.68878427,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421567557,0.98878427,101930.0,101920.0,0.35147228]
["bitfinex-derivatives","BTCF0:USTF0",1737421567752,0.039299,101920.0,101910.0,0.5831879]
["bitfinex-derivatives","BTCF0:USTF0",1737421567957,0.48828827,101920.0,101910.0,0.5831879]
["bitfinex-derivatives","BTCF0:USTF0",1737421568555,0.48840441,101920.0,101910.0,0.5831879]
["bitfinex-derivatives","BTCF0:USTF0",1737421569151,0.3608,101910.0,101900.0,0.97559314]
["bitfinex-derivatives","BTCF0:USTF0",1737421569457,0.3608,101910.0,101900.0,0.60347764]
["bitfinex-derivatives","BTCF0:USTF0",1737421569458,0.48829227,101910.0,101900.0,0.60347764]
["bitfinex-derivatives","BTCF0:USTF0",1737421569650,1.14909227,101910.0,101890.0,0.52486911]
["bitfinex-derivatives","BTCF0:USTF0",1737421569844,0.48829627,101900.0,101890.0,0.52486911]
["bitfinex-derivatives","BTCF0:USTF0",1737421570056,0.53717854,101900.0,101870.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1737421570360,0.53717854,101900.0,101850.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737421570361,0.039323,101860.0,101840.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737421570557,0.48831227,101860.0,101840.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737421570758,0.44898927,101850.0,101830.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737421570956,0.44898927,101850.0,101840.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1737421570957,0.3608,101850.0,101840.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1737421571357,0.36089576,101850.0,101840.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1737421572466,0.36089576,101850.0,101840.0,0.02458846]
["bitfinex-derivatives","BTCF0:USTF0",1737421572656,0.55617324,101850.0,101840.0,0.02458846]
["bitfinex-derivatives","BTCF0:USTF0",1737421572851,0.78702882,101850.0,101840.0,0.02458846]
["bitfinex-derivatives","BTCF0:USTF0",1737421573062,0.78693306,101850.0,101840.0,0.02458846]
["bitfinex-derivatives","BTCF0:USTF0",1737421573457,1.08693306,101850.0,101840.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737421573662,0.039341,101810.0,101800.0,0.10010174]
["bitfinex-derivatives","BTCF0:USTF0",1737421573866,0.76103212,101810.0,101800.0,0.10010174]
["bitfinex-derivatives","BTCF0:USTF0",1737421574773,0.72169112,101810.0,101800.0,0.10010174]
["bitfinex-derivatives","BTCF0:USTF0",1737421574964,0.72169112,101810.0,101800.0,0.13944674]
["bitfinex-derivatives","BTCF0:USTF0",1737421575263,1.03414317,101810.0,101800.0,0.13944674]
["bitfinex-derivatives","BTCF0:USTF0",1737421575766,0.31254317,101810.0,101800.0,0.13944674]
["bitfinex-derivatives","BTCF0:USTF0",1737421575962,0.400138,101820.0,101800.0,0.13944674]
["bitfinex-derivatives","BTCF0:USTF0",1737421576155,0.3608,101810.0,101800.0,0.10010174]
["bitfinex-derivatives","BTCF0:USTF0",1737421576356,0.85609248,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421576656,0.55609248,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421576858,0.400141,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421577054,0.40023767,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421577256,0.36089667,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421577664,0.36089667,101810.0,101800.0,0.139345]
["bitfinex-derivatives","BTCF0:USTF0",1737421577854,0.36089667,101810.0,101770.0,0.32448686]
["bitfinex-derivatives","BTCF0:USTF0",1737421578056,9.667e-05,101810.0,101800.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737421578470,0.36089667,101810.0,101800.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737421578664,0.36089667,101810.0,101770.0,0.32448686]
["bitfinex-derivatives","BTCF0:USTF0",1737421578864,0.36089667,101810.0,101760.0,1.1169612]
["bitfinex-derivatives","BTCF0:USTF0",1737421578865,0.3608,101790.0,101780.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737421579175,0.039353,101780.0,101770.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737421579359,0.039353,101780.0,101760.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1737421579360,0.40022806,101780.0,101760.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1737421579565,0.3608,101770.0,101760.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1737421579766,0.40022806,101780.0,101760.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1737421580168,0.36087506,101780.0,101760.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1737421580568,0.55966549,101780.0,101760.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1737421581086,0.55966549,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421581087,0.19886549,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421581258,0.00147455,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737421581865,0.00147455,101800.0,101760.0,0.48868411]
["bitfinex-derivatives","BTCF0:USTF0",1737421582271,6.122e-05,101790.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737421582467,6.122e-05,101790.0,101780.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1737421583264,6.122e-05,101790.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737421583461,0.25522375,101790.0,101780.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1737421583665,0.25522375,101790.0,101780.0,0.42474763]
["bitfinex-derivatives","BTCF0:USTF0",1737421583978,0.25522375,101790.0,101760.0,0.34599506]
["bitfinex-derivatives","BTCF0:USTF0",1737421584182,0.25522375,101790.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737421585267,0.61602375,101790.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737421585468,0.25522375,101790.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737421585874,0.1715829,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737421586067,0.11350814,101810.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737421586269,0.47430814,101810.0,101780.0,0.36143109]
["bitfinex-derivatives","BTCF0:USTF0",1737421586570,0.47430814,101810.0,101760.0,0.25015713]
["bitfinex-derivatives","BTCF0:USTF0",1737421586571,0.039355,101780.0,101760.0,0.25015713]
["bitfinex-derivatives","BTCF0:USTF0",1737421586768,0.400157,101770.0,101760.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737421586971,0.039361,101760.0,101750.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421587473,0.400161,101760.0,101750.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421587972,0.400161,101760.0,101750.0,0.03944646]
["bitfinex-derivatives","BTCF0:USTF0",1737421587973,0.3608,101760.0,101750.0,0.03944646]
["bitfinex-derivatives","BTCF0:USTF0",1737421588171,0.3608,101770.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421588472,0.039353,101780.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421588473,0.400153,101780.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421588669,0.400153,101780.0,101750.0,0.36088146]
["bitfinex-derivatives","BTCF0:USTF0",1737421588870,0.400153,101780.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421589266,0.3608,101770.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421589574,0.400153,101780.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421589770,0.4001,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421590164,0.4001,101780.0,101750.0,0.77228146]
["bitfinex-derivatives","BTCF0:USTF0",1737421590165,0.59540448,101780.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421590360,0.039358,101770.0,101750.0,0.03944546]
["bitfinex-derivatives","BTCF0:USTF0",1737421590577,0.439453,101780.0,101760.0,0.039359]
["bitfinex-derivatives","BTCF0:USTF0",1737421590974,0.400158,101770.0,101750.0,0.45434546]
["bitfinex-derivatives","BTCF0:USTF0",1737421591371,0.3608,101770.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421591866,0.400157,101770.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421592168,0.400157,101770.0,101750.0,0.41498146]
["bitfinex-derivatives","BTCF0:USTF0",1737421592775,0.400157,101770.0,101750.0,0.45434546]
["bitfinex-derivatives","BTCF0:USTF0",1737421592973,0.400161,101760.0,101750.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421593277,0.55611248,101760.0,101750.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421593478,0.55611248,101760.0,101750.0,0.03084671]
["bitfinex-derivatives","BTCF0:USTF0",1737421593672,0.400161,101760.0,101750.0,0.03084671]
["bitfinex-derivatives","BTCF0:USTF0",1737421593869,0.400157,101770.0,101750.0,0.07021071]
["bitfinex-derivatives","BTCF0:USTF0",1737421594074,0.3608,101760.0,101750.0,0.03944546]
["bitfinex-derivatives","BTCF0:USTF0",1737421594578,0.3608,101760.0,101750.0,0.06405569]
["bitfinex-derivatives","BTCF0:USTF0",1737421595865,0.33003813,101760.0,101750.0,0.06405569]
["bitfinex-derivatives","BTCF0:USTF0",1737421596064,0.36940013,101760.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737421596572,0.039365,101750.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737421596880,0.400165,101750.0,101730.0,0.10969525]
["bitfinex-derivatives","BTCF0:USTF0",1737421597178,0.3608,101740.0,101730.0,0.10969525]
["bitfinex-derivatives","BTCF0:USTF0",1737421597483,0.36088146,101750.0,101730.0,0.10969525]
["bitfinex-derivatives","BTCF0:USTF0",1737421597669,8.146e-05,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737421597870,8.146e-05,101750.0,101730.0,0.36392682]
["bitfinex-derivatives","BTCF0:USTF0",1737421598065,8.146e-05,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737421598472,8.146e-05,101750.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737421598778,8.146e-05,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737421599078,8.146e-05,101750.0,101740.0,0.49845292]
["bitfinex-derivatives","BTCF0:USTF0",1737421599279,4.6e-07,101750.0,101740.0,0.9544044]
["bitfinex-derivatives","BTCF0:USTF0",1737421599479,0.17010835,101770.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421599779,0.17010835,101770.0,101760.0,0.91691248]
["bitfinex-derivatives","BTCF0:USTF0",1737421600083,0.24035372,101780.0,101760.0,0.87736629]
["bitfinex-derivatives","BTCF0:USTF0",1737421600278,0.24035372,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421600479,0.64050672,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421600673,0.64050672,101780.0,101760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737421601177,0.60115372,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421601375,0.24035372,101780.0,101770.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1737421601683,0.24035372,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421602277,0.0393,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421603068,0.4001,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421603273,0.4001,101780.0,101760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737421603274,0.039357,101770.0,101760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737421603474,0.400157,101770.0,101760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737421603877,0.400157,101770.0,101740.0,0.039367]
["bitfinex-derivatives","BTCF0:USTF0",1737421603878,0.039361,101760.0,101740.0,0.039367]
["bitfinex-derivatives","BTCF0:USTF0",1737421604081,0.7216,101750.0,101740.0,0.039367]
["bitfinex-derivatives","BTCF0:USTF0",1737421604374,0.760967,101750.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737421604579,0.3608,101740.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737421604972,0.400168,101740.0,101720.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737421605284,0.400172,101730.0,101720.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737421605489,0.400172,101730.0,101710.0,0.05029003]
["bitfinex-derivatives","BTCF0:USTF0",1737421605790,0.3608,101730.0,101720.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737421605980,0.3608,101740.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737421608991,0.40960782,101780.0,101730.0,0.79846658]
["bitfinex-derivatives","BTCF0:USTF0",1737421609189,0.44896182,101780.0,101740.0,0.60281948]
["bitfinex-derivatives","BTCF0:USTF0",1737421609386,0.44896182,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421610481,0.0393,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421611192,0.4001,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421611879,0.4001,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421611880,0.4001,101780.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737421612091,0.400157,101770.0,101740.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1737421612290,0.3608,101760.0,101750.0,0.039363]
["bitfinex-derivatives","BTCF0:USTF0",1737421612589,0.400157,101770.0,101750.0,0.039363]
["bitfinex-derivatives","BTCF0:USTF0",1737421612884,0.400157,101770.0,101730.0,0.232272]
["bitfinex-derivatives","BTCF0:USTF0",1737421612885,0.3608,101760.0,101740.0,0.00957425]
["bitfinex-derivatives","BTCF0:USTF0",1737421613201,0.400165,101750.0,101740.0,0.039367]
["bitfinex-derivatives","BTCF0:USTF0",1737421614089,0.3608,101750.0,101740.0,0.039367]
["bitfinex-derivatives","BTCF0:USTF0",1737421615479,0.3608,101750.0,101720.0,0.96610333]
["bitfinex-derivatives","BTCF0:USTF0",1737421615480,0.3608,101750.0,101720.0,0.59806294]
["bitfinex-derivatives","BTCF0:USTF0",1737421615678,0.61596253,101760.0,101740.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1737421615885,0.25516253,101760.0,101750.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421616091,0.29446253,101760.0,101750.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421616391,0.29446253,101760.0,101750.0,0.18810355]
["bitfinex-derivatives","BTCF0:USTF0",1737421616793,0.18244053,101760.0,101750.0,0.49844992]
["bitfinex-derivatives","BTCF0:USTF0",1737421617095,0.18244053,101760.0,101750.0,0.1881017]
["bitfinex-derivatives","BTCF0:USTF0",1737421617486,0.18244053,101760.0,101750.0,0.5489017]
["bitfinex-derivatives","BTCF0:USTF0",1737421617687,0.18244053,101760.0,101750.0,0.1881017]
["bitfinex-derivatives","BTCF0:USTF0",1737421617991,0.18244053,101760.0,101750.0,0.5489017]
["bitfinex-derivatives","BTCF0:USTF0",1737421618290,0.3608,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421619186,0.3608,101790.0,101770.0,0.49841295]
["bitfinex-derivatives","BTCF0:USTF0",1737421619491,0.3608,101790.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737421619887,0.3608,101790.0,101770.0,0.39293585]
["bitfinex-derivatives","BTCF0:USTF0",1737421620095,0.3608,101790.0,101780.0,0.13760412]
["bitfinex-derivatives","BTCF0:USTF0",1737421620290,0.400149,101790.0,101780.0,0.09825112]
["bitfinex-derivatives","BTCF0:USTF0",1737421620488,0.039357,101770.0,101750.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1737421620687,0.039365,101750.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737421620989,0.039376,101720.0,101710.0,0.0408546]
["bitfinex-derivatives","BTCF0:USTF0",1737421621190,0.400176,101720.0,101710.0,0.05196415]
["bitfinex-derivatives","BTCF0:USTF0",1737421621383,0.03938,101710.0,101700.0,0.10007652]
["bitfinex-derivatives","BTCF0:USTF0",1737421621584,0.40018,101710.0,101700.0,0.03984458]
["bitfinex-derivatives","BTCF0:USTF0",1737421622096,0.400176,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737421622392,0.400176,101720.0,101700.0,0.07922758]
["bitfinex-derivatives","BTCF0:USTF0",1737421622694,0.400176,101720.0,101700.0,0.05460764]
["bitfinex-derivatives","BTCF0:USTF0",1737421623085,0.3608,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737421623495,0.3608,101720.0,101710.0,0.19533148]
["bitfinex-derivatives","BTCF0:USTF0",1737421623797,0.3608,101720.0,101710.0,0.29364539]
["bitfinex-derivatives","BTCF0:USTF0",1737421624699,0.3608,101720.0,101710.0,0.13769391]
["bitfinex-derivatives","BTCF0:USTF0",1737421625192,0.3608,101720.0,101710.0,0.29364539]
["bitfinex-derivatives","BTCF0:USTF0",1737421625397,0.1447803,101720.0,101710.0,0.13769391]
["bitfinex-derivatives","BTCF0:USTF0",1737421626291,0.1447803,101720.0,101700.0,0.01522464]
["bitfinex-derivatives","BTCF0:USTF0",1737421626292,0.03938,101710.0,101700.0,0.01522464]
["bitfinex-derivatives","BTCF0:USTF0",1737421626493,0.40018,101710.0,101700.0,0.01522464]
["bitfinex-derivatives","BTCF0:USTF0",1737421627595,0.40018,101710.0,101700.0,0.05460864]
["bitfinex-derivatives","BTCF0:USTF0",1737421627994,0.3608,101710.0,101700.0,0.05460864]
["bitfinex-derivatives","BTCF0:USTF0",1737421629402,0.1447803,101710.0,101700.0,0.01522464]
["bitfinex-derivatives","BTCF0:USTF0",1737421629593,0.1447803,101710.0,101700.0,0.05460864]
["bitfinex-derivatives","BTCF0:USTF0",1737421630095,0.0278333,101710.0,101700.0,0.51373222]
["bitfinex-derivatives","BTCF0:USTF0",1737421630298,3e-07,101710.0,101700.0,0.51373222]
["bitfinex-derivatives","BTCF0:USTF0",1737421632002,3e-07,101710.0,101700.0,0.52348722]
["bitfinex-derivatives","BTCF0:USTF0",1737421632505,0.17373636,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737421632506,0.17369666,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737421632806,0.62245828,101760.0,101750.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421633009,0.00147505,101760.0,101750.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737421634098,0.00147505,101760.0,101750.0,0.13764026]
["bitfinex-derivatives","BTCF0:USTF0",1737421634499,0.81242585,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421634500,0.5608,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421635005,0.3608,101780.0,101770.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737421635206,0.02539,101790.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737421635406,0.38619,101790.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737421635706,0.00817099,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737421635897,1e-08,101800.0,101790.0,0.55610048]
["bitfinex-derivatives","BTCF0:USTF0",1737421636103,1e-08,101800.0,101790.0,0.85610048]
["bitfinex-derivatives","BTCF0:USTF0",1737421636401,1e-08,101800.0,101790.0,0.75410048]
["bitfinex-derivatives","BTCF0:USTF0",1737421636710,1e-08,101800.0,101790.0,1.15234678]
["bitfinex-derivatives","BTCF0:USTF0",1737421636908,0.20269242,101810.0,101800.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737421637208,0.20269242,101810.0,101800.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1737421637407,0.23164848,101820.0,101810.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737421637707,0.23164848,101820.0,101810.0,0.55609248]
["bitfinex-derivatives","BTCF0:USTF0",1737421638200,0.23164848,101820.0,101810.0,0.65430983]
["bitfinex-derivatives","BTCF0:USTF0",1737421638402,4.8e-07,101820.0,101810.0,0.65430983]
["bitfinex-derivatives","BTCF0:USTF0",1737421638808,0.28445233,101840.0,101810.0,0.95430983]
["bitfinex-derivatives","BTCF0:USTF0",1737421639110,0.28445233,101840.0,101830.0,0.19528548]
["bitfinex-derivatives","BTCF0:USTF0",1737421639299,0.28445233,101840.0,101830.0,0.91688548]
["bitfinex-derivatives","BTCF0:USTF0",1737421639699,0.28445233,101840.0,101830.0,0.29350283]
["bitfinex-derivatives","BTCF0:USTF0",1737421639895,0.28445233,101840.0,101830.0,0.65430283]
["bitfinex-derivatives","BTCF0:USTF0",1737421640101,0.76968627,101890.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737421640306,0.400112,101890.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737421640503,0.400112,101890.0,101850.0,0.15595148]
["bitfinex-derivatives","BTCF0:USTF0",1737421640711,0.400112,101890.0,101870.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1737421641401,0.3608,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421643108,0.3608,101890.0,101870.0,0.15595148]
["bitfinex-derivatives","BTCF0:USTF0",1737421643109,0.3608,101890.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737421643299,0.400112,101890.0,101860.0,0.27175674]
["bitfinex-derivatives","BTCF0:USTF0",1737421643497,0.3608,101880.0,101860.0,0.27175674]
["bitfinex-derivatives","BTCF0:USTF0",1737421643699,0.3608,101880.0,101860.0,0.36990661]
["bitfinex-derivatives","BTCF0:USTF0",1737421643906,0.3608,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421644408,0.1,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737421644599,0.1,101900.0,101890.0,0.19526148]
["bitfinex-derivatives","BTCF0:USTF0",1737421645112,0.1,101900.0,101890.0,0.65420172]
["bitfinex-derivatives","BTCF0:USTF0",1737421645499,0.4608,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737421645805,0.71343571,101900.0,101870.0,0.400115]
["bitfinex-derivatives","BTCF0:USTF0",1737421646006,1.5,101890.0,101870.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737421646214,1.5,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421646914,0.35263571,101900.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421647614,0.3608,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421648005,0.35263571,101900.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421648207,0.400114,101890.0,101860.0,0.40992785]
["bitfinex-derivatives","BTCF0:USTF0",1737421648407,1.5,101880.0,101860.0,0.40992785]
["bitfinex-derivatives","BTCF0:USTF0",1737421648616,1.5,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737421648803,0.2118,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421650016,0.611911,101890.0,101870.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737421650608,0.5726,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421650814,0.5726,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421650815,0.2118,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421651116,0.2118,101890.0,101850.0,0.27182938]
["bitfinex-derivatives","BTCF0:USTF0",1737421651117,0.76786248,101890.0,101850.0,0.27182938]
["bitfinex-derivatives","BTCF0:USTF0",1737421651316,0.400122,101860.0,101850.0,0.23250438]
["bitfinex-derivatives","BTCF0:USTF0",1737421651508,0.400122,101860.0,101850.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421652213,0.400122,101860.0,101850.0,0.03939564]
["bitfinex-derivatives","BTCF0:USTF0",1737421652409,0.3608,101870.0,101850.0,0.03939564]
["bitfinex-derivatives","BTCF0:USTF0",1737421653012,0.400119,101870.0,101850.0,0.03939564]
["bitfinex-derivatives","BTCF0:USTF0",1737421653212,0.039322,101860.0,101850.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421653416,0.400122,101860.0,101850.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421654715,0.039322,101860.0,101850.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421655720,0.700122,101860.0,101800.0,0.69323474]
["bitfinex-derivatives","BTCF0:USTF0",1737421655911,0.400141,101810.0,101800.0,0.33243474]
["bitfinex-derivatives","BTCF0:USTF0",1737421656216,0.039341,101810.0,101800.0,0.33243474]
["bitfinex-derivatives","BTCF0:USTF0",1737421656619,0.039341,101810.0,101800.0,0.37177974]
["bitfinex-derivatives","BTCF0:USTF0",1737421656917,0.03941064,101810.0,101800.0,0.37177974]
["bitfinex-derivatives","BTCF0:USTF0",1737421657112,6.964e-05,101810.0,101800.0,0.37177974]
["bitfinex-derivatives","BTCF0:USTF0",1737421657319,6.964e-05,101810.0,101800.0,0.73257974]
["bitfinex-derivatives","BTCF0:USTF0",1737421657507,6.964e-05,101810.0,101800.0,0.37177974]
["bitfinex-derivatives","BTCF0:USTF0",1737421657912,0.40021064,101810.0,101800.0,0.33243474]
["bitfinex-derivatives","BTCF0:USTF0",1737421658113,0.039349,101790.0,101780.0,0.400153]
["bitfinex-derivatives","BTCF0:USTF0",1737421658322,0.039349,101790.0,101780.0,0.02460009]
["bitfinex-derivatives","BTCF0:USTF0",1737421658813,2.21272112,101810.0,101780.0,0.06395109]
["bitfinex-derivatives","BTCF0:USTF0",1737421658814,0.400145,101800.0,101780.0,0.06395109]
["bitfinex-derivatives","BTCF0:USTF0",1737421659019,0.039345,101800.0,101780.0,0.06395109]
["bitfinex-derivatives","BTCF0:USTF0",1737421659408,0.039345,101800.0,101780.0,0.02460009]
["bitfinex-derivatives","BTCF0:USTF0",1737421659614,0.039345,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737421659815,0.59611064,101810.0,101790.0,0.06394909]
["bitfinex-derivatives","BTCF0:USTF0",1737421660010,0.59611064,101810.0,101790.0,0.02460009]
["bitfinex-derivatives","BTCF0:USTF0",1737421660011,0.3608,101800.0,101790.0,0.02460009]
["bitfinex-derivatives","BTCF0:USTF0",1737421660212,0.400145,101800.0,101770.0,0.00147361]
["bitfinex-derivatives","BTCF0:USTF0",1737421660520,0.03941964,101790.0,101770.0,0.42623137]
["bitfinex-derivatives","BTCF0:USTF0",1737421660716,0.03941964,101790.0,101770.0,0.06543137]
["bitfinex-derivatives","BTCF0:USTF0",1737421661221,6.964e-05,101790.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737421661716,6.964e-05,101790.0,101780.0,0.65435078]
["bitfinex-derivatives","BTCF0:USTF0",1737421661922,6.964e-05,101790.0,101780.0,0.55610448]
["bitfinex-derivatives","BTCF0:USTF0",1737421662220,6.964e-05,101790.0,101780.0,0.65435078]
["bitfinex-derivatives","BTCF0:USTF0",1737421662422,0.231038,101820.0,101810.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737421662612,0.231038,101820.0,101800.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737421662812,0.3608,101810.0,101800.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737421663018,0.591838,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421663223,0.231038,101820.0,101810.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737421663632,0.37170203,101830.0,101820.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737421663817,0.00147406,101830.0,101820.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737421664017,0.36227406,101830.0,101820.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737421664223,0.00147406,101830.0,101820.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737421664826,0.56497854,101850.0,101820.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737421664827,0.00147362,101860.0,101850.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737421665122,0.3608,101890.0,101850.0,0.400126]
["bitfinex-derivatives","BTCF0:USTF0",1737421665123,0.9639,101890.0,101850.0,0.400126]
["bitfinex-derivatives","BTCF0:USTF0",1737421665320,0.139307,101900.0,101880.0,0.039312]
["bitfinex-derivatives","BTCF0:USTF0",1737421665722,0.139307,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421665920,0.139307,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737421666926,0.139307,101900.0,101880.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737421667426,0.3608,101890.0,101880.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737421667723,0.039315,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737421668121,0.039315,101880.0,101850.0,0.36227263]
["bitfinex-derivatives","BTCF0:USTF0",1737421668430,0.039315,101880.0,101860.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737421668621,0.039315,101880.0,101870.0,0.29348472]
["bitfinex-derivatives","BTCF0:USTF0",1737421669822,1.539315,101880.0,101870.0,0.29348472]
["bitfinex-derivatives","BTCF0:USTF0",1737421670425,0.50011,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737421670625,0.1,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737421672530,0.1,101900.0,101890.0,0.49825024]
["bitfinex-derivatives","BTCF0:USTF0",1737421673231,0.1,101900.0,101890.0,0.50807311]
["bitfinex-derivatives","BTCF0:USTF0",1737421674220,0.3608,101920.0,101890.0,0.50807311]
["bitfinex-derivatives","BTCF0:USTF0",1737421674426,0.3608,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421674621,0.05039198,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421674622,0.36227285,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421674828,0.00147285,101930.0,101920.0,0.55605048]
["bitfinex-derivatives","BTCF0:USTF0",1737421675531,0.54408008,101950.0,101940.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421675532,0.14399208,101950.0,101940.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421676128,0.18328008,101950.0,101930.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737421676423,0.50479208,101950.0,101910.0,0.80258405]
["bitfinex-derivatives","BTCF0:USTF0",1737421676734,0.039295,101930.0,101910.0,0.80258405]
["bitfinex-derivatives","BTCF0:USTF0",1737421676937,0.039295,101930.0,101910.0,0.03938405]
["bitfinex-derivatives","BTCF0:USTF0",1737421677133,0.039299,101920.0,101910.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421677825,1.539299,101920.0,101910.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421678028,0.039299,101920.0,101910.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421678637,1.539299,101920.0,101910.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421679026,0.400096,101930.0,101910.0,0.03938405]
["bitfinex-derivatives","BTCF0:USTF0",1737421679241,0.039299,101920.0,101910.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421679734,0.039299,101920.0,101890.0,0.54428167]
["bitfinex-derivatives","BTCF0:USTF0",1737421679735,0.039307,101900.0,101890.0,0.35218167]
["bitfinex-derivatives","BTCF0:USTF0",1737421679935,0.760907,101900.0,101890.0,0.32193037]
["bitfinex-derivatives","BTCF0:USTF0",1737421680426,0.3608,101900.0,101890.0,0.36124037]
["bitfinex-derivatives","BTCF0:USTF0",1737421680735,0.36088305,101900.0,101890.0,0.36124037]
["bitfinex-derivatives","BTCF0:USTF0",1737421680933,0.40019005,101900.0,101890.0,0.36124037]
["bitfinex-derivatives","BTCF0:USTF0",1737421681132,8.305e-05,101900.0,101890.0,0.36124037]
["bitfinex-derivatives","BTCF0:USTF0",1737421681329,8.305e-05,101900.0,101890.0,0.72204037]
["bitfinex-derivatives","BTCF0:USTF0",1737421681633,0.40965279,101930.0,101890.0,1.19497061]
["bitfinex-derivatives","BTCF0:USTF0",1737421681838,0.3608,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737421682038,0.3608,101930.0,101900.0,0.15595148]
["bitfinex-derivatives","BTCF0:USTF0",1737421682039,0.400095,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737421682540,0.400095,101930.0,101910.0,0.13744224]
["bitfinex-derivatives","BTCF0:USTF0",1737421683236,0.039303,101910.0,101900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1737421683432,0.039303,101910.0,101890.0,0.43283572]
["bitfinex-derivatives","BTCF0:USTF0",1737421683433,0.400103,101910.0,101890.0,0.43283572]
["bitfinex-derivatives","BTCF0:USTF0",1737421683628,0.039303,101910.0,101890.0,0.43223572]
["bitfinex-derivatives","BTCF0:USTF0",1737421684142,0.3608,101930.0,101890.0,0.18382572]
["bitfinex-derivatives","BTCF0:USTF0",1737421684331,0.039307,101900.0,101890.0,0.17436895]
["bitfinex-derivatives","BTCF0:USTF0",1737421684531,0.039303,101910.0,101890.0,0.21367895]
["bitfinex-derivatives","BTCF0:USTF0",1737421684840,0.400103,101910.0,101890.0,0.21367895]
["bitfinex-derivatives","BTCF0:USTF0",1737421685233,0.039307,101900.0,101890.0,0.21367895]
["bitfinex-derivatives","BTCF0:USTF0",1737421685740,0.3608,101930.0,101890.0,0.42845585]
["bitfinex-derivatives","BTCF0:USTF0",1737421685933,0.039296,101930.0,101910.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737421686147,0.039296,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737421686735,0.400096,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737421686937,0.400096,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737421687132,0.039296,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737421687739,0.51822381,101950.0,101910.0,0.55605448]
["bitfinex-derivatives","BTCF0:USTF0",1737421687740,0.04076033,101950.0,101910.0,0.55605448]
["bitfinex-derivatives","BTCF0:USTF0",1737421687929,0.00147233,101950.0,101940.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421688141,0.400084,101960.0,101940.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737421688640,0.3608,101970.0,101930.0,0.51675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421688843,0.039282,101970.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737421689036,0.04899239,101970.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737421689345,0.039282,101970.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737421689528,0.3608,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421689732,0.039299,101920.0,101910.0,0.21367095]
["bitfinex-derivatives","BTCF0:USTF0",1737421690034,0.400099,101920.0,101910.0,0.17436895]
["bitfinex-derivatives","BTCF0:USTF0",1737421690434,0.55605048,101920.0,101910.0,0.17436895]
["bitfinex-derivatives","BTCF0:USTF0",1737421691147,0.400099,101920.0,101910.0,0.17436895]
["bitfinex-derivatives","BTCF0:USTF0",1737421691538,0.55605048,101920.0,101910.0,0.17436895]
["bitfinex-derivatives","BTCF0:USTF0",1737421691741,0.55605048,101920.0,101870.0,0.64615179]
["bitfinex-derivatives","BTCF0:USTF0",1737421691742,0.039314,101880.0,101870.0,0.64615179]
["bitfinex-derivatives","BTCF0:USTF0",1737421692043,0.039314,101880.0,101870.0,0.64563179]
["bitfinex-derivatives","BTCF0:USTF0",1737421692543,0.039314,101880.0,101870.0,0.40341479]
["bitfinex-derivatives","BTCF0:USTF0",1737421693135,0.039312,101890.0,101870.0,0.44273279]
["bitfinex-derivatives","BTCF0:USTF0",1737421693340,0.039312,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421694432,0.3608,101910.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421694433,0.039307,101900.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737421694638,0.0393,101920.0,101900.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737421695341,0.0393,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737421695644,0.08668337,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737421695838,0.08668337,101930.0,101920.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737421696035,0.08668337,101930.0,101920.0,0.49821998]
["bitfinex-derivatives","BTCF0:USTF0",1737421696635,0.11514214,101940.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737421696841,0.039276,101980.0,101960.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737421697043,0.039276,101980.0,101960.0,0.400081]
["bitfinex-derivatives","BTCF0:USTF0",1737421697244,0.039276,101980.0,101960.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737421697541,0.039273,101990.0,101970.0,0.039278]
["bitfinex-derivatives","BTCF0:USTF0",1737421697744,0.500069,102000.0,101980.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737421697948,0.500069,102000.0,101980.0,0.392075]
["bitfinex-derivatives","BTCF0:USTF0",1737421698148,0.1,102000.0,101990.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737421698740,0.1,102000.0,101990.0,0.49813044]
["bitfinex-derivatives","BTCF0:USTF0",1737421699147,0.00147153,102020.0,102000.0,0.039265]
["bitfinex-derivatives","BTCF0:USTF0",1737421699349,0.00147153,102020.0,102010.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737421699547,0.00147153,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421699747,0.00147153,102020.0,102010.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737421700349,0.00147153,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421700552,0.04073153,102020.0,102000.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737421701050,0.04073153,102020.0,102000.0,0.1372918]
["bitfinex-derivatives","BTCF0:USTF0",1737421701250,0.04073153,102020.0,102000.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737421701442,0.039264,102010.0,101990.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737421702450,0.039264,102010.0,101990.0,0.49810821]
["bitfinex-derivatives","BTCF0:USTF0",1737421703859,0.039268,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421704157,0.3608,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421704356,0.039265,102010.0,101990.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737421704953,0.00147153,102020.0,101990.0,0.45883921]
["bitfinex-derivatives","BTCF0:USTF0",1737421705153,0.04073153,102020.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737421705753,0.04073153,102020.0,102000.0,0.13730721]
["bitfinex-derivatives","BTCF0:USTF0",1737421706850,0.00147153,102020.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421707350,0.3608,102050.0,102030.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737421707550,0.400046,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421707853,0.400046,102060.0,102040.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737421708044,0.039246,102060.0,102040.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737421708445,0.71575148,102080.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737421708446,0.59904,102080.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737421708750,0.039241,102070.0,102050.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737421708945,0.039241,102070.0,102050.0,0.400047]
["bitfinex-derivatives","BTCF0:USTF0",1737421709155,0.039241,102070.0,102050.0,0.49802377]
["bitfinex-derivatives","BTCF0:USTF0",1737421709359,0.00952822,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421709649,0.6013608,102090.0,102070.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737421709841,0.2405608,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421710044,0.2405608,102090.0,102070.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737421711056,0.2013238,102090.0,102080.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737421711255,0.039237,102080.0,102070.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737421711446,0.039237,102080.0,102070.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1737421711757,0.039237,102080.0,102070.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737421712058,0.039241,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421712252,0.00147062,102090.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737421712444,0.00147062,102090.0,102060.0,0.55599648]
["bitfinex-derivatives","BTCF0:USTF0",1737421712445,0.1,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737421712646,0.1,102100.0,102090.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737421713354,0.1,102100.0,102090.0,0.49798098]
["bitfinex-derivatives","BTCF0:USTF0",1737421713556,0.039222,102120.0,102100.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421713856,0.039229,102110.0,102090.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737421714055,0.03923,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421715248,1.18571597,102130.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421715448,1.539228,102110.0,102090.0,0.400032]
["bitfinex-derivatives","BTCF0:USTF0",1737421715852,0.039228,102110.0,102090.0,0.400032]
["bitfinex-derivatives","BTCF0:USTF0",1737421716047,0.62974649,102130.0,102100.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737421716249,0.039218,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421716450,0.039218,102130.0,102110.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737421716850,0.039214,102140.0,102120.0,0.400021]
["bitfinex-derivatives","BTCF0:USTF0",1737421717050,0.039214,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421717457,4e-05,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421717659,0.04,102190.0,102140.0,0.55596548]
["bitfinex-derivatives","BTCF0:USTF0",1737421717864,0.04,102190.0,102180.0,0.19515048]
["bitfinex-derivatives","BTCF0:USTF0",1737421718055,0.04,102190.0,102180.0,0.15595148]
["bitfinex-derivatives","BTCF0:USTF0",1737421718362,0.04,102190.0,102180.0,0.51675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421718855,0.039199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421719155,0.039199,102180.0,102150.0,0.55596048]
["bitfinex-derivatives","BTCF0:USTF0",1737421719356,0.039199,102180.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737421719562,0.04,102190.0,102170.0,0.51675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421719768,0.04,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421720057,0.04,102190.0,102170.0,0.6146132]
["bitfinex-derivatives","BTCF0:USTF0",1737421720058,0.079196,102190.0,102170.0,0.6146132]
["bitfinex-derivatives","BTCF0:USTF0",1737421720259,0.079196,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421720754,0.079196,102190.0,102170.0,0.55595348]
["bitfinex-derivatives","BTCF0:USTF0",1737421721151,0.079196,102190.0,102170.0,0.51675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421721360,0.039199,102180.0,102170.0,0.51675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421721748,0.04,102190.0,102160.0,0.37044226]
["bitfinex-derivatives","BTCF0:USTF0",1737421721947,0.039203,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421722550,0.4008,102190.0,102160.0,0.51675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421722859,0.079197,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421723462,0.079197,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421723670,0.04,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421723864,0.039199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421724659,0.079195,102190.0,102170.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737421724967,0.079195,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421725465,0.04,102190.0,102180.0,0.55595048]
["bitfinex-derivatives","BTCF0:USTF0",1737421726759,0.10146884,102200.0,102180.0,0.55595048]
["bitfinex-derivatives","BTCF0:USTF0",1737421726760,0.10146884,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737421727066,0.40606877,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737421727067,0.04064977,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737421727269,0.04064977,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421727566,0.04064977,102230.0,102210.0,0.55593848]
["bitfinex-derivatives","BTCF0:USTF0",1737421727766,0.04064977,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421727974,0.00146877,102230.0,102220.0,0.399984]
["bitfinex-derivatives","BTCF0:USTF0",1737421728870,0.04064877,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421729965,0.04064877,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421729966,0.039184,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421731361,0.039187,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421731668,0.039187,102210.0,102190.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737421731869,0.039187,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421732259,0.039184,102220.0,102200.0,0.51675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421732461,0.039184,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421733661,0.039184,102220.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737421733858,0.00146877,102230.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737421734068,0.04064877,102230.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737421734471,0.04064877,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421734666,0.04064877,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737421735068,0.00146877,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421735268,0.039184,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421735482,1.5,102240.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737421735773,0.03918,102230.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737421736076,0.05045847,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737421736271,0.04064199,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737421736465,0.00146799,102250.0,102240.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737421737071,0.03917,102260.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737421737574,0.03917,102260.0,102240.0,0.55592748]
["bitfinex-derivatives","BTCF0:USTF0",1737421737772,0.3608,102270.0,102240.0,0.55592748]
["bitfinex-derivatives","BTCF0:USTF0",1737421737966,0.039172,102260.0,102240.0,0.55592748]
["bitfinex-derivatives","BTCF0:USTF0",1737421738270,0.039172,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421738767,0.03918,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421738971,0.2151,102250.0,102220.0,0.39886219]
["bitfinex-derivatives","BTCF0:USTF0",1737421739268,0.03918,102230.0,102220.0,0.35967819]
["bitfinex-derivatives","BTCF0:USTF0",1737421739672,0.03918,102230.0,102220.0,0.62833745]
["bitfinex-derivatives","BTCF0:USTF0",1737421739861,0.03695983,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737421740066,0.03695983,102240.0,102230.0,0.19513148]
["bitfinex-derivatives","BTCF0:USTF0",1737421740270,0.3608,102260.0,102230.0,0.19513148]
["bitfinex-derivatives","BTCF0:USTF0",1737421740464,0.039172,102250.0,102230.0,0.19513148]
["bitfinex-derivatives","BTCF0:USTF0",1737421740669,0.039175,102250.0,102230.0,0.55593148]
["bitfinex-derivatives","BTCF0:USTF0",1737421741370,0.039175,102250.0,102240.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737421741775,0.039175,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421742071,0.03918,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421742276,0.039178,102240.0,102220.0,0.55593348]
["bitfinex-derivatives","BTCF0:USTF0",1737421742774,0.29216689,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421742976,0.039178,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421743778,0.039178,102240.0,102230.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737421743980,0.039178,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421744272,0.03918,102230.0,102220.0,0.22947526]
["bitfinex-derivatives","BTCF0:USTF0",1737421744478,0.39998,102230.0,102220.0,0.19571608]
["bitfinex-derivatives","BTCF0:USTF0",1737421744678,0.039184,102220.0,102210.0,0.65063907]
["bitfinex-derivatives","BTCF0:USTF0",1737421745179,0.039184,102220.0,102210.0,0.28983907]
["bitfinex-derivatives","BTCF0:USTF0",1737421745870,0.039184,102220.0,102210.0,0.65063907]
["bitfinex-derivatives","BTCF0:USTF0",1737421746072,0.039184,102220.0,102210.0,0.28983907]
["bitfinex-derivatives","BTCF0:USTF0",1737421746471,0.039187,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421747774,0.039191,102200.0,102190.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737421747975,0.039188,102210.0,102190.0,0.55675148]
["bitfinex-derivatives","BTCF0:USTF0",1737421748173,0.039191,102200.0,102190.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1737421748476,0.039191,102200.0,102190.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737421748872,0.039191,102200.0,102190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421749075,0.339191,102200.0,102190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421749380,1.539191,102200.0,102190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421749975,0.039191,102200.0,102190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737421750382,0.039191,102200.0,102190.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737421750571,0.039199,102180.0,102160.0,0.36040934]
["bitfinex-derivatives","BTCF0:USTF0",1737421750777,0.400003,102170.0,102160.0,0.13246411]
["bitfinex-derivatives","BTCF0:USTF0",1737421750980,0.039203,102170.0,102160.0,0.06543951]
["bitfinex-derivatives","BTCF0:USTF0",1737421752274,0.400003,102170.0,102160.0,0.06543951]
["bitfinex-derivatives","BTCF0:USTF0",1737421752582,0.039203,102170.0,102160.0,0.06543951]
["bitfinex-derivatives","BTCF0:USTF0",1737421753982,0.039203,102170.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421754180,0.04888643,102180.0,102160.0,0.400007]
["bitfinex-derivatives","BTCF0:USTF0",1737421754481,0.039199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421754780,0.23102061,102210.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421754781,0.00146913,102210.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421754987,0.05029411,102210.0,102190.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737421755492,0.00146913,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737421755673,0.00146913,102210.0,102200.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737421756788,0.21414668,102240.0,102220.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737421757375,1.87216686,102250.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421757592,0.05053986,102250.0,102230.0,0.399978]
["bitfinex-derivatives","BTCF0:USTF0",1737421757979,0.41133986,102250.0,102230.0,0.399978]
["bitfinex-derivatives","BTCF0:USTF0",1737421758288,0.04064082,102250.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421758693,0.04064082,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737421758881,0.04064082,102250.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421759587,0.03918,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421759784,0.03918,102230.0,102210.0,0.613886]
["bitfinex-derivatives","BTCF0:USTF0",1737421759975,0.04063982,102250.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421760690,0.04063982,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737421760886,0.00146782,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737421761383,0.039176,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421761584,0.04063982,102250.0,102220.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737421761788,0.039185,102220.0,102200.0,0.01107789]
["bitfinex-derivatives","BTCF0:USTF0",1737421762085,0.039187,102210.0,102200.0,0.25885762]
["bitfinex-derivatives","BTCF0:USTF0",1737421762286,0.039182,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737421762487,0.3608,102240.0,102200.0,0.21966762]
["bitfinex-derivatives","BTCF0:USTF0",1737421762704,0.3608,102240.0,102200.0,0.25885862]
["bitfinex-derivatives","BTCF0:USTF0",1737421762705,0.039186,102220.0,102200.0,0.25885862]
["bitfinex-derivatives","BTCF0:USTF0",1737421763591,0.039186,102220.0,102200.0,0.61965862]
["bitfinex-derivatives","BTCF0:USTF0",1737421764285,0.88330894,102250.0,102200.0,0.7756101]
["bitfinex-derivatives","BTCF0:USTF0",1737421764491,0.039176,102240.0,102210.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737421764791,0.039176,102240.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737421767098,0.399983,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737421767391,0.039186,102220.0,102200.0,0.04065862]
["bitfinex-derivatives","BTCF0:USTF0",1737421767992,0.51675148,102230.0,102200.0,0.00146762]
["bitfinex-derivatives","BTCF0:USTF0",1737421768298,0.039181,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737421768592,0.039181,102230.0,102210.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1737421768795,0.039181,102230.0,102210.0,0.614587]
["bitfinex-derivatives","BTCF0:USTF0",1737421769501,0.04903429,102230.0,102210.0,0.614587]
["bitfinex-derivatives","BTCF0:USTF0",1737421769993,0.40983429,102230.0,102210.0,0.614587]
["bitfinex-derivatives","BTCF0:USTF0",1737421770293,0.039184,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421770792,0.039188,102210.0,102200.0,0.00146762]
["bitfinex-derivatives","BTCF0:USTF0",1737421771003,0.039195,102190.0,102180.0,0.37146572]
["bitfinex-derivatives","BTCF0:USTF0",1737421771187,0.039195,102190.0,102170.0,0.674403]
["bitfinex-derivatives","BTCF0:USTF0",1737421771492,0.039199,102180.0,102170.0,0.21779562]
["bitfinex-derivatives","BTCF0:USTF0",1737421771698,0.399999,102180.0,102170.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1737421771895,0.039203,102170.0,102160.0,0.37293376]
["bitfinex-derivatives","BTCF0:USTF0",1737421772193,0.19515448,102170.0,102160.0,0.37293376]
["bitfinex-derivatives","BTCF0:USTF0",1737421772383,0.55595448,102170.0,102160.0,0.37146572]
["bitfinex-derivatives","BTCF0:USTF0",1737421773183,0.85595448,102170.0,102160.0,0.37146572]
["bitfinex-derivatives","BTCF0:USTF0",1737421773384,0.55595448,102170.0,102160.0,0.37146572]
["bitfinex-derivatives","BTCF0:USTF0",1737421773992,0.400003,102170.0,102160.0,0.37146572]
["bitfinex-derivatives","BTCF0:USTF0",1737421774197,0.40966234,102170.0,102160.0,0.37146572]
["bitfinex-derivatives","BTCF0:USTF0",1737421774988,0.37045934,102170.0,102160.0,0.37146572]
["bitfinex-derivatives","BTCF0:USTF0",1737421775192,0.3608,102190.0,102160.0,0.73226572]
["bitfinex-derivatives","BTCF0:USTF0",1737421775497,0.0392,102180.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737421776208,0.039205,102170.0,102150.0,0.0487731]
["bitfinex-derivatives","BTCF0:USTF0",1737421776387,0.039205,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421776989,0.039203,102180.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421777692,0.3608,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421777996,0.400005,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421778190,0.400005,102170.0,102150.0,0.4095741]
["bitfinex-derivatives","BTCF0:USTF0",1737421778389,0.039195,102200.0,102180.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737421778800,0.17477017,102190.0,102180.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737421779095,0.17477017,102190.0,102180.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737421779398,0.21396817,102190.0,102180.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737421779693,0.21396817,102190.0,102180.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737421779886,0.21396817,102190.0,102180.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737421779887,0.17477017,102190.0,102180.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737421780203,0.21396817,102190.0,102170.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737421780396,0.039202,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421781204,0.19515348,102180.0,102150.0,0.4095741]
["bitfinex-derivatives","BTCF0:USTF0",1737421781397,0.039205,102170.0,102150.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737421781698,0.17477017,102190.0,102180.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737421781898,0.17477017,102190.0,102180.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737421782101,0.14562846,102190.0,102180.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737421782395,0.14562846,102190.0,102180.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737421783198,0.17477017,102200.0,102190.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737421783392,0.17477017,102200.0,102190.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737421783998,0.17477017,102200.0,102190.0,0.49786072]
["bitfinex-derivatives","BTCF0:USTF0",1737421785395,0.17477017,102200.0,102190.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737421785893,0.21396517,102200.0,102190.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737421786093,0.21396517,102200.0,102180.0,0.37036887]
["bitfinex-derivatives","BTCF0:USTF0",1737421786298,0.039199,102190.0,102170.0,0.617006]
["bitfinex-derivatives","BTCF0:USTF0",1737421786499,0.039199,102190.0,102170.0,0.2654491]
["bitfinex-derivatives","BTCF0:USTF0",1737421786893,0.039199,102190.0,102180.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737421788191,0.039199,102190.0,102170.0,0.5870431]
["bitfinex-derivatives","BTCF0:USTF0",1737421788192,0.11659504,102200.0,102170.0,0.5870431]
["bitfinex-derivatives","BTCF0:USTF0",1737421788388,0.039207,102170.0,102160.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737421789102,0.039207,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421789304,0.03921,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421789597,0.039214,102150.0,102140.0,0.37203785]
["bitfinex-derivatives","BTCF0:USTF0",1737421789803,0.039214,102150.0,102140.0,0.36237173]
["bitfinex-derivatives","BTCF0:USTF0",1737421789990,0.039214,102150.0,102140.0,0.00157173]
["bitfinex-derivatives","BTCF0:USTF0",1737421790186,0.039214,102150.0,102140.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1737421790485,0.19516548,102150.0,102110.0,1.11053551]
["bitfinex-derivatives","BTCF0:USTF0",1737421790691,0.039226,102120.0,102110.0,0.29131349]
["bitfinex-derivatives","BTCF0:USTF0",1737421791402,0.039222,102130.0,102110.0,0.69134349]
["bitfinex-derivatives","BTCF0:USTF0",1737421791992,0.00010334,102120.0,102110.0,0.69134349]
["bitfinex-derivatives","BTCF0:USTF0",1737421793204,0.039218,102140.0,102120.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737421793499,0.039218,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421793698,0.039218,102140.0,102120.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737421793898,0.52657317,102150.0,102110.0,0.65211349]
["bitfinex-derivatives","BTCF0:USTF0",1737421794103,0.039226,102120.0,102110.0,0.29131349]
["bitfinex-derivatives","BTCF0:USTF0",1737421795198,0.039226,102120.0,102100.0,0.45005375]
["bitfinex-derivatives","BTCF0:USTF0",1737421795199,0.339226,102120.0,102100.0,0.45005375]
["bitfinex-derivatives","BTCF0:USTF0",1737421795399,0.55598148,102110.0,102100.0,0.43930085]
["bitfinex-derivatives","BTCF0:USTF0",1737421795698,0.19518148,102110.0,102100.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1737421795901,0.039237,102100.0,102080.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421796107,0.039237,102090.0,102080.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421796796,0.19518848,102090.0,102080.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421796998,0.039237,102090.0,102080.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421800000,0.039237,102090.0,102060.0,0.40954985]
["bitfinex-derivatives","BTCF0:USTF0",1737421800200,0.039237,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421800895,7.228e-05,102090.0,102080.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737421801300,7.228e-05,102090.0,102080.0,0.87654906]
["bitfinex-derivatives","BTCF0:USTF0",1737421801498,0.30123941,102130.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421801698,0.30123941,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421801898,0.30123941,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421802198,0.30123941,102130.0,102100.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737421802199,0.039226,102120.0,102100.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737421802400,0.039226,102120.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737421802709,0.039234,102100.0,102090.0,0.623537]
["bitfinex-derivatives","BTCF0:USTF0",1737421802897,0.039234,102100.0,102090.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1737421803101,0.039234,102100.0,102080.0,0.622641]
["bitfinex-derivatives","BTCF0:USTF0",1737421803304,0.03923,102110.0,102090.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1737421803502,0.15551187,102110.0,102090.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1737421803905,0.27223335,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421804098,0.15595148,102090.0,102070.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1737421804404,0.039241,102080.0,102070.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1737421804800,0.039241,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421805001,0.039234,102100.0,102070.0,0.400043]
["bitfinex-derivatives","BTCF0:USTF0",1737421805194,0.039234,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421806003,0.0488002,102100.0,102090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421806216,0.15551187,102110.0,102090.0,0.760837]
["bitfinex-derivatives","BTCF0:USTF0",1737421806406,0.11628187,102110.0,102100.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1737421806707,0.15551187,102110.0,102090.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737421806902,0.039234,102100.0,102090.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737421807103,0.039234,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421807600,0.039234,102100.0,102090.0,0.760837]
["bitfinex-derivatives","BTCF0:USTF0",1737421807811,0.039234,102100.0,102090.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737421808112,0.039234,102100.0,102090.0,0.760837]
["bitfinex-derivatives","BTCF0:USTF0",1737421808308,0.039234,102100.0,102090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421809410,0.039234,102100.0,102090.0,0.760837]
["bitfinex-derivatives","BTCF0:USTF0",1737421809809,0.039234,102100.0,102090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737421809997,0.34020674,102110.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737421810202,0.039238,102090.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737421810403,0.34020674,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421810606,0.039234,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421812521,1.67442281,102120.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421812522,0.21364981,102120.0,102100.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737421812810,0.21364981,102120.0,102110.0,0.76083]
["bitfinex-derivatives","BTCF0:USTF0",1737421813013,0.21364981,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421813210,0.21364981,102120.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737421813507,0.21364981,102120.0,102110.0,0.4979588]
["bitfinex-derivatives","BTCF0:USTF0",1737421813508,0.17442281,102120.0,102110.0,0.4979588]
["bitfinex-derivatives","BTCF0:USTF0",1737421814418,0.17442281,102120.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737421814618,0.00146995,102130.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737421814814,0.00146995,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421815117,0.00146995,102130.0,102120.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737421816115,0.47430949,102150.0,102130.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737421816412,0.43509449,102150.0,102140.0,0.760818]
["bitfinex-derivatives","BTCF0:USTF0",1737421816618,0.43509449,102150.0,102130.0,0.682821]
["bitfinex-derivatives","BTCF0:USTF0",1737421816619,0.47430849,102150.0,102130.0,0.682821]
["bitfinex-derivatives","BTCF0:USTF0",1737421816819,0.47430849,102150.0,102130.0,1.043621]
["bitfinex-derivatives","BTCF0:USTF0",1737421818821,0.14578247,102140.0,102130.0,1.043621]
["bitfinex-derivatives","BTCF0:USTF0",1737421819219,0.17493896,102150.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737421819520,0.17493896,102150.0,102140.0,0.44809617]
["bitfinex-derivatives","BTCF0:USTF0",1737421819911,0.17493896,102150.0,102140.0,0.39005431]
["bitfinex-derivatives","BTCF0:USTF0",1737421820117,0.17493896,102150.0,102140.0,0.29214469]
["bitfinex-derivatives","BTCF0:USTF0",1737421821239,0.20349764,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737421821424,0.20349764,102160.0,102150.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737421821623,0.25115861,102160.0,102150.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737421821825,0.25115861,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737421822324,0.25115861,102160.0,102150.0,0.487978]
["bitfinex-derivatives","BTCF0:USTF0",1737421822715,0.25115861,102160.0,102150.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737421822919,0.29036861,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421823232,0.039214,102150.0,102140.0,0.29214469]
["bitfinex-derivatives","BTCF0:USTF0",1737421823529,0.29036961,102160.0,102140.0,0.29214469]
["bitfinex-derivatives","BTCF0:USTF0",1737421823716,0.29036961,102160.0,102140.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737421823918,0.039214,102150.0,102140.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737421824524,1.53921,102170.0,102140.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737421824728,1.53921,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421824729,1.54902451,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421825315,1.54902451,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421825526,0.039213,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421826226,0.039213,102160.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421826430,0.039222,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421826728,0.039226,102120.0,102110.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1737421829630,0.400026,102120.0,102110.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1737421830429,0.039226,102120.0,102110.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1737421832332,0.039226,102120.0,102110.0,0.36118651]
["bitfinex-derivatives","BTCF0:USTF0",1737421832520,0.039226,102120.0,102110.0,0.03961651]
["bitfinex-derivatives","BTCF0:USTF0",1737421832833,0.039226,102120.0,102110.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1737421833018,0.55502449,102120.0,102110.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1737421833216,0.75492449,102120.0,102110.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1737421833630,0.039237,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421833825,0.039241,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421834021,0.039245,102070.0,102060.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1737421834437,1.539243,102080.0,102060.0,0.40151762]
["bitfinex-derivatives","BTCF0:USTF0",1737421834734,0.03931774,102070.0,102060.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1737421835127,0.03931774,102070.0,102060.0,0.36226962]
["bitfinex-derivatives","BTCF0:USTF0",1737421835627,0.03931774,102070.0,102060.0,0.40151862]
["bitfinex-derivatives","BTCF0:USTF0",1737421835829,0.03931774,102070.0,102060.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1737421836026,0.03931774,102070.0,102030.0,0.67385375]
["bitfinex-derivatives","BTCF0:USTF0",1737421836027,0.039249,102060.0,102030.0,0.67385375]
["bitfinex-derivatives","BTCF0:USTF0",1737421836329,0.039264,102020.0,102010.0,0.85979956]
["bitfinex-derivatives","BTCF0:USTF0",1737421836528,0.91586249,102020.0,102010.0,0.85911811]
["bitfinex-derivatives","BTCF0:USTF0",1737421836731,0.91595388,102020.0,102010.0,0.19331811]
["bitfinex-derivatives","BTCF0:USTF0",1737421837029,0.039268,102010.0,102000.0,0.9904793]
["bitfinex-derivatives","BTCF0:USTF0",1737421837334,0.40017826,102010.0,102000.0,0.9899593]
["bitfinex-derivatives","BTCF0:USTF0",1737421838235,1.90017826,102010.0,102000.0,0.9899593]
["bitfinex-derivatives","BTCF0:USTF0",1737421838424,1.90017826,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421838627,0.40017826,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421838826,0.03937826,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421839128,0.03937826,102010.0,102000.0,0.12455194]
["bitfinex-derivatives","BTCF0:USTF0",1737421840628,0.00011026,102010.0,102000.0,0.12455194]
["bitfinex-derivatives","BTCF0:USTF0",1737421841235,0.04072841,102040.0,102020.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737421842137,0.20349764,102030.0,102020.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737421842524,0.20349764,102030.0,102020.0,0.760863]
["bitfinex-derivatives","BTCF0:USTF0",1737421842725,0.23306826,102040.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421843230,0.23159685,102040.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421844925,0.3608,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737421846033,0.3608,102060.0,102030.0,0.61254476]
["bitfinex-derivatives","BTCF0:USTF0",1737421846034,0.53390453,102060.0,102030.0,0.61254476]
["bitfinex-derivatives","BTCF0:USTF0",1737421846331,0.53390453,102060.0,102030.0,0.25174476]
["bitfinex-derivatives","BTCF0:USTF0",1737421846332,0.400054,102050.0,102030.0,0.25174476]
["bitfinex-derivatives","BTCF0:USTF0",1737421846538,0.039254,102050.0,102030.0,0.25174476]
["bitfinex-derivatives","BTCF0:USTF0",1737421847043,0.039257,102040.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421847226,0.039257,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421847227,0.039261,102030.0,102010.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737421847429,0.19425949,102030.0,102010.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737421847930,0.039261,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421848130,1.8608,102040.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421848131,0.400057,102040.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421848334,0.400057,102040.0,102020.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737421848641,0.400057,102040.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737421849136,0.400057,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421849351,0.7353985,102050.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421849352,0.400053,102050.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421849539,0.400053,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421849739,0.14439425,102050.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737421850043,0.14439425,102050.0,102040.0,0.400055]
["bitfinex-derivatives","BTCF0:USTF0",1737421850239,0.17310453,102060.0,102040.0,0.400055]
["bitfinex-derivatives","BTCF0:USTF0",1737421850240,0.17310453,102060.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421850436,0.17310453,102060.0,102050.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737421850639,0.3622704,102080.0,102070.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737421851245,0.0014704,102080.0,102070.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737421851840,0.0014704,102080.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737421852040,0.0014704,102080.0,102070.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737421852244,0.400034,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737421852245,0.3608,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737421852542,0.40003,102110.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737421852746,0.40003,102110.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737421853045,0.08690569,102080.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737421853247,0.11587425,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737421853549,0.11587425,102090.0,102080.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1737421853950,0.11587425,102090.0,102080.0,0.49800818]
["bitfinex-derivatives","BTCF0:USTF0",1737421854133,0.3608,102120.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421854445,0.04069369,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421854644,0.00146969,102130.0,102120.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737421856450,0.00146969,102130.0,102100.0,0.55503149]
["bitfinex-derivatives","BTCF0:USTF0",1737421856451,1.5,102120.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421856638,1.900026,102120.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737421856840,1.539226,102120.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421858047,1.900026,102120.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421858948,1.8608,102120.0,102090.0,0.04917009]
["bitfinex-derivatives","BTCF0:USTF0",1737421859149,0.039232,102110.0,102090.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737421859647,0.400032,102110.0,102090.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737421860254,0.400032,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737421860437,0.3608,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737421860638,0.400029,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737421860950,0.00080001,102120.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421861246,0.039223,102130.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421861651,0.400023,102130.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421861839,0.400023,102130.0,102090.0,0.50875527]
["bitfinex-derivatives","BTCF0:USTF0",1737421862040,0.400023,102130.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737421862245,0.3608,102120.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737421862446,0.400023,102130.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737421862945,0.039223,102130.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737421863339,0.039223,102130.0,102120.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737421863536,0.79012715,102140.0,102100.0,0.40959397]
["bitfinex-derivatives","BTCF0:USTF0",1737421863744,0.400855,102150.0,102130.0,0.039219]
["bitfinex-derivatives","BTCF0:USTF0",1737421864054,0.3608,102150.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737421864551,0.83583393,102160.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737421864750,0.3608,102150.0,102120.0,0.39281295]
["bitfinex-derivatives","BTCF0:USTF0",1737421864950,0.3608,102150.0,102140.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1737421865650,0.3608,102150.0,102120.0,0.35358695]
["bitfinex-derivatives","BTCF0:USTF0",1737421865651,0.400014,102150.0,102130.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1737421865838,0.400014,102150.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737421866347,0.3608,102150.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737421866541,0.44535851,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737421866745,0.43582293,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737421867042,0.43582293,102160.0,102150.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737421867244,0.43582293,102160.0,102150.0,0.55501249]
["bitfinex-derivatives","BTCF0:USTF0",1737421867444,0.36226921,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421867649,0.36226921,102170.0,102140.0,0.51579849]
["bitfinex-derivatives","BTCF0:USTF0",1737421867855,0.36226921,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421867856,0.00146921,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421868149,0.36226921,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421868552,0.36226921,102170.0,102150.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737421868858,0.03921,102160.0,102150.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737421869357,0.00146921,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737421870856,0.5611,102180.0,102170.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737421871049,0.4,102190.0,102170.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737421871247,0.3608,102180.0,102170.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737421872059,0.45679849,102200.0,102190.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737421872060,0.701795,102200.0,102190.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737421872246,0.6626,102200.0,102190.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737421872847,0.3018,102200.0,102190.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737421873453,0.1,102200.0,102190.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737421873959,0.27395914,102200.0,102190.0,0.45090907]
["bitfinex-derivatives","BTCF0:USTF0",1737421874160,0.20338403,102210.0,102190.0,0.49010807]
["bitfinex-derivatives","BTCF0:USTF0",1737421874454,0.2324389,102220.0,102200.0,0.55499349]
["bitfinex-derivatives","BTCF0:USTF0",1737421874654,0.2324389,102220.0,102210.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737421875052,0.2324389,102220.0,102210.0,0.49783835]
["bitfinex-derivatives","BTCF0:USTF0",1737421876561,0.2829098,102250.0,102230.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737421876767,0.23390674,102250.0,102240.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737421877057,0.2324389,102250.0,102240.0,0.55497749]
["bitfinex-derivatives","BTCF0:USTF0",1737421877261,0.2324389,102250.0,102240.0,0.65281048]
["bitfinex-derivatives","BTCF0:USTF0",1737421877961,0.2324389,102250.0,102240.0,0.55497749]
["bitfinex-derivatives","BTCF0:USTF0",1737421879163,0.2324389,102250.0,102240.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737421879365,0.2324389,102250.0,102240.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421880067,1.7324389,102250.0,102240.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421880258,0.2324389,102250.0,102240.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421880560,0.2324389,102250.0,102240.0,0.04910656]
["bitfinex-derivatives","BTCF0:USTF0",1737421880863,1.539172,102260.0,102240.0,0.04910656]
["bitfinex-derivatives","BTCF0:USTF0",1737421881058,1.5,102260.0,102240.0,0.00992756]
["bitfinex-derivatives","BTCF0:USTF0",1737421881276,1.5,102260.0,102250.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737421881863,1.899974,102260.0,102240.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421882058,0.3608,102250.0,102240.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421882368,1.900814,102260.0,102240.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737421882565,1.899974,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421882762,1.539174,102260.0,102240.0,0.039177]
["bitfinex-derivatives","BTCF0:USTF0",1737421883365,1.899974,102260.0,102240.0,0.039177]
["bitfinex-derivatives","BTCF0:USTF0",1737421884064,2.04449111,102260.0,102240.0,0.039177]
["bitfinex-derivatives","BTCF0:USTF0",1737421884363,2.04449111,102260.0,102230.0,0.36413728]
["bitfinex-derivatives","BTCF0:USTF0",1737421884554,2.04449111,102260.0,102240.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737421885059,2.04449111,102260.0,102230.0,0.36413728]
["bitfinex-derivatives","BTCF0:USTF0",1737421885060,0.039179,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737421885362,0.3608,102240.0,102220.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737421885660,0.3608,102240.0,102210.0,0.01117665]
["bitfinex-derivatives","BTCF0:USTF0",1737421885661,0.039183,102230.0,102210.0,0.01117665]
["bitfinex-derivatives","BTCF0:USTF0",1737421885861,0.039187,102220.0,102210.0,0.05036765]
["bitfinex-derivatives","BTCF0:USTF0",1737421886066,0.039187,102220.0,102210.0,0.00146741]
["bitfinex-derivatives","BTCF0:USTF0",1737421886366,0.399987,102220.0,102210.0,0.00146741]
["bitfinex-derivatives","BTCF0:USTF0",1737421886765,2.114543,102230.0,102210.0,0.45011926]
["bitfinex-derivatives","BTCF0:USTF0",1737421887061,0.48783885,102220.0,102180.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421887264,0.760798,102190.0,102180.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421887563,0.84864985,102190.0,102180.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421887864,0.039202,102180.0,102160.0,0.01967662]
["bitfinex-derivatives","BTCF0:USTF0",1737421888166,0.039202,102180.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737421888167,0.3608,102170.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737421890264,0.40008235,102170.0,102150.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737421890568,0.40001,102160.0,102150.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737421891255,0.039214,102150.0,102130.0,0.04078623]
["bitfinex-derivatives","BTCF0:USTF0",1737421891466,0.039214,102150.0,102130.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1737421891467,0.03930484,102140.0,102130.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1737421891663,0.40010484,102140.0,102130.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421893767,0.57918784,102140.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421893967,0.400021,102130.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421895473,0.3608,102120.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421895675,0.400021,102130.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421895875,0.3608,102120.0,102110.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737421896376,0.3608,102120.0,102110.0,0.04918416]
["bitfinex-derivatives","BTCF0:USTF0",1737421896668,0.3608,102130.0,102120.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737421896877,0.400021,102130.0,102120.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737421897172,0.039221,102130.0,102120.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737421897568,0.039225,102120.0,102080.0,0.82538804]
["bitfinex-derivatives","BTCF0:USTF0",1737421897768,0.3608,102100.0,102080.0,0.42534804]
["bitfinex-derivatives","BTCF0:USTF0",1737421897969,0.3608,102090.0,102080.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1737421898173,0.400037,102090.0,102080.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421898376,0.60423553,102090.0,102080.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421898871,0.039252,102050.0,102040.0,0.29058154]
["bitfinex-derivatives","BTCF0:USTF0",1737421899073,0.039256,102040.0,102030.0,0.34761435]
["bitfinex-derivatives","BTCF0:USTF0",1737421899265,0.3608,102060.0,102030.0,0.35738664]
["bitfinex-derivatives","BTCF0:USTF0",1737421899469,0.3608,102060.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421899668,0.400038,102090.0,102040.0,0.5157579]
["bitfinex-derivatives","BTCF0:USTF0",1737421899969,0.400045,102070.0,102040.0,0.1373469]
["bitfinex-derivatives","BTCF0:USTF0",1737421900171,0.3608,102050.0,102040.0,0.1373469]
["bitfinex-derivatives","BTCF0:USTF0",1737421900374,0.40013761,102050.0,102040.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421900674,0.40013761,102050.0,102030.0,0.34761435]
["bitfinex-derivatives","BTCF0:USTF0",1737421900675,0.039256,102040.0,102030.0,0.34761435]
["bitfinex-derivatives","BTCF0:USTF0",1737421900883,0.400056,102040.0,102020.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737421901261,0.3608,102030.0,102010.0,0.00994245]
["bitfinex-derivatives","BTCF0:USTF0",1737421901464,0.36088561,102050.0,102030.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1737421902975,0.36088561,102050.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421903278,8.561e-05,102050.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421903775,8.561e-05,102050.0,102040.0,0.13725198]
["bitfinex-derivatives","BTCF0:USTF0",1737421904272,8.561e-05,102050.0,102040.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737421904570,8.561e-05,102050.0,102040.0,0.49805198]
["bitfinex-derivatives","BTCF0:USTF0",1737421906279,0.3608,102070.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737421907278,0.40014405,102070.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421907481,0.3608,102060.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421908377,0.40014405,102070.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421908676,0.3608,102060.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421910579,0.00010005,102070.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737421911474,0.36090005,102070.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737421912276,0.36090005,102070.0,102050.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1737421912476,0.36090005,102070.0,102040.0,0.0096324]
["bitfinex-derivatives","BTCF0:USTF0",1737421912676,0.400052,102050.0,102010.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1737421912977,0.400052,102050.0,102020.0,0.09798157]
["bitfinex-derivatives","BTCF0:USTF0",1737421913181,0.3608,102040.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421913680,0.400052,102050.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421913884,0.3608,102040.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421914184,0.400052,102050.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421914579,0.3608,102040.0,102030.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737421915888,0.400049,102060.0,102030.0,0.49806158]
["bitfinex-derivatives","BTCF0:USTF0",1737421916086,0.400049,102060.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737421917485,0.039252,102050.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737421917691,0.400052,102050.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737421918686,0.039252,102050.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737421919286,0.400052,102050.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737421919686,0.400052,102050.0,102010.0,1.02519231]
["bitfinex-derivatives","BTCF0:USTF0",1737421919887,0.400056,102040.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737421920087,0.400056,102040.0,102010.0,1.02519231]
["bitfinex-derivatives","BTCF0:USTF0",1737421920088,0.03926,102030.0,102010.0,0.58575429]
["bitfinex-derivatives","BTCF0:USTF0",1737421920295,0.40006,102030.0,102010.0,0.26855831]
["bitfinex-derivatives","BTCF0:USTF0",1737421920497,0.40006,102030.0,102000.0,0.10147047]
["bitfinex-derivatives","BTCF0:USTF0",1737421920498,0.36088942,102020.0,102000.0,0.14074047]
["bitfinex-derivatives","BTCF0:USTF0",1737421920688,0.400068,102010.0,102000.0,0.14074047]
["bitfinex-derivatives","BTCF0:USTF0",1737421920888,0.039268,102010.0,102000.0,0.14074047]
["bitfinex-derivatives","BTCF0:USTF0",1737421921296,0.039268,102010.0,102000.0,0.1260195]
["bitfinex-derivatives","BTCF0:USTF0",1737421921297,0.400068,102010.0,102000.0,0.1260195]
["bitfinex-derivatives","BTCF0:USTF0",1737421921589,0.40014993,102010.0,102000.0,0.12454903]
["bitfinex-derivatives","BTCF0:USTF0",1737421921892,0.039271,102000.0,101990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421922080,0.5550289,102000.0,101990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421922388,0.3608,102000.0,101990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421922593,0.58974569,102010.0,102000.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737421922786,0.58974569,102010.0,101990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421922787,8.193e-05,102010.0,101990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421922981,0.400071,102000.0,101990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421923383,0.700071,102000.0,101990.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421923588,0.039275,101990.0,101980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737421923894,0.5550329,101990.0,101980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737421924198,0.3608,102000.0,101990.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737421924583,0.36087762,102000.0,101990.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737421924988,0.40014862,102000.0,101990.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737421925197,0.40014862,102000.0,101980.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1737421925401,0.400075,101990.0,101980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737421925693,0.5550329,101990.0,101960.0,0.01148755]
["bitfinex-derivatives","BTCF0:USTF0",1737421925891,0.039287,101960.0,101950.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421926092,0.039298,101930.0,101920.0,0.00147172]
["bitfinex-derivatives","BTCF0:USTF0",1737421926305,0.400098,101930.0,101920.0,0.00147172]
["bitfinex-derivatives","BTCF0:USTF0",1737421926685,0.039302,101920.0,101910.0,0.23234372]
["bitfinex-derivatives","BTCF0:USTF0",1737421926896,0.5550599,101920.0,101910.0,0.23234372]
["bitfinex-derivatives","BTCF0:USTF0",1737421927102,0.039306,101910.0,101900.0,0.44761435]
["bitfinex-derivatives","BTCF0:USTF0",1737421927298,0.40022809,101910.0,101900.0,0.44761435]
["bitfinex-derivatives","BTCF0:USTF0",1737421927597,0.400106,101910.0,101900.0,0.44761435]
["bitfinex-derivatives","BTCF0:USTF0",1737421928096,0.400106,101910.0,101900.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737421928498,0.40021318,101910.0,101900.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737421929092,0.36090718,101910.0,101900.0,0.07130999]
["bitfinex-derivatives","BTCF0:USTF0",1737421929898,0.40021318,101910.0,101900.0,0.07130999]
["bitfinex-derivatives","BTCF0:USTF0",1737421930097,0.40021318,101910.0,101900.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737421931004,0.700106,101910.0,101870.0,0.34908677]
["bitfinex-derivatives","BTCF0:USTF0",1737421931204,0.5157579,101880.0,101870.0,0.34908677]
["bitfinex-derivatives","BTCF0:USTF0",1737421931504,0.51586303,101880.0,101870.0,0.34908677]
["bitfinex-derivatives","BTCF0:USTF0",1737421931904,0.51586303,101880.0,101870.0,0.37366734]
["bitfinex-derivatives","BTCF0:USTF0",1737421932119,0.55518103,101880.0,101870.0,0.37219492]
["bitfinex-derivatives","BTCF0:USTF0",1737421932599,0.039323,101870.0,101850.0,0.00064189]
["bitfinex-derivatives","BTCF0:USTF0",1737421932799,0.5157579,101860.0,101850.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421933201,0.55516013,101860.0,101850.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421933403,0.039335,101840.0,101820.0,0.039339]
["bitfinex-derivatives","BTCF0:USTF0",1737421933608,0.3608,101830.0,101820.0,0.039339]
["bitfinex-derivatives","BTCF0:USTF0",1737421933811,0.3608,101830.0,101820.0,0.07007836]
["bitfinex-derivatives","BTCF0:USTF0",1737421934017,0.37063899,101880.0,101850.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737421934315,0.0001253,101870.0,101860.0,0.039324]
["bitfinex-derivatives","BTCF0:USTF0",1737421934713,0.039325,101860.0,101850.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737421934910,0.1942829,101860.0,101830.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1737421935110,0.3608,101850.0,101830.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1737421935317,7.823e-05,101840.0,101830.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1737421935509,7.823e-05,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421935715,7.823e-05,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737421937214,0.400125,101870.0,101830.0,0.45899806]
["bitfinex-derivatives","BTCF0:USTF0",1737421937517,0.400125,101870.0,101850.0,0.039328]
["bitfinex-derivatives","BTCF0:USTF0",1737421938013,0.039328,101860.0,101830.0,0.400136]
["bitfinex-derivatives","BTCF0:USTF0",1737421938209,9.879e-05,101850.0,101830.0,0.400136]
["bitfinex-derivatives","BTCF0:USTF0",1737421938415,0.03943079,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421938614,0.04728079,101850.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737421939009,0.00794879,101850.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737421939316,0.00794879,101850.0,101840.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737421940815,0.00794879,101850.0,101840.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737421941205,0.41010957,101880.0,101840.0,0.45898842]
["bitfinex-derivatives","BTCF0:USTF0",1737421941411,0.41010957,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421942220,0.41010957,101880.0,101850.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1737421942221,0.19438014,101870.0,101850.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1737421942524,0.039327,101860.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737421942714,0.03940819,101850.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737421943116,0.03940819,101850.0,101840.0,0.0245855]
["bitfinex-derivatives","BTCF0:USTF0",1737421943621,7.819e-05,101850.0,101840.0,0.4247195]
["bitfinex-derivatives","BTCF0:USTF0",1737421944617,7.819e-05,101850.0,101840.0,0.52290792]
["bitfinex-derivatives","BTCF0:USTF0",1737421944930,1e-08,101850.0,101840.0,0.82290792]
["bitfinex-derivatives","BTCF0:USTF0",1737421945112,0.001473,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737421945308,0.001473,101890.0,101880.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737421946123,0.00158758,101890.0,101880.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737421946324,0.00158758,101890.0,101880.0,0.42469452]
["bitfinex-derivatives","BTCF0:USTF0",1737421946814,0.63237162,101920.0,101880.0,0.52284439]
["bitfinex-derivatives","BTCF0:USTF0",1737421946815,0.15591772,101920.0,101880.0,0.52284439]
["bitfinex-derivatives","BTCF0:USTF0",1737421947017,0.15591772,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421947223,0.15591772,101920.0,101900.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737421947224,0.11661372,101910.0,101900.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737421947419,0.039321,101880.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737421947619,0.400122,101870.0,101850.0,0.04080179]
["bitfinex-derivatives","BTCF0:USTF0",1737421947820,0.03940864,101860.0,101850.0,0.00147279]
["bitfinex-derivatives","BTCF0:USTF0",1737421948021,0.40020864,101860.0,101850.0,0.00147279]
["bitfinex-derivatives","BTCF0:USTF0",1737421948217,0.40020864,101860.0,101850.0,0.02604857]
["bitfinex-derivatives","BTCF0:USTF0",1737421948418,0.40020864,101860.0,101850.0,0.32184784]
["bitfinex-derivatives","BTCF0:USTF0",1737421948623,0.40020864,101860.0,101850.0,0.02604857]
["bitfinex-derivatives","BTCF0:USTF0",1737421948818,0.40020864,101860.0,101850.0,0.32184784]
["bitfinex-derivatives","BTCF0:USTF0",1737421950422,0.40020864,101860.0,101850.0,0.02604857]
["bitfinex-derivatives","BTCF0:USTF0",1737421950821,0.55516654,101860.0,101850.0,0.02604857]
["bitfinex-derivatives","BTCF0:USTF0",1737421951030,0.5550839,101860.0,101850.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737421951322,0.5550839,101860.0,101820.0,0.42407235]
["bitfinex-derivatives","BTCF0:USTF0",1737421951323,0.039337,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421951518,0.55518443,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421951726,8.953e-05,101830.0,101820.0,0.33521262]
["bitfinex-derivatives","BTCF0:USTF0",1737421952026,0.33014808,101830.0,101820.0,0.36595407]
["bitfinex-derivatives","BTCF0:USTF0",1737421952317,0.33014808,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421952526,0.36948508,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421952716,0.039337,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421952915,0.400137,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421953116,0.40020224,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421953520,0.40020224,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421955628,0.42475224,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421956329,0.43260224,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421956527,0.44252812,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421956723,0.44252812,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421957632,0.44252812,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421958329,0.44252812,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421959821,0.53109066,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421960427,0.44252812,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421960627,0.03246524,101830.0,101820.0,0.33521262]
["bitfinex-derivatives","BTCF0:USTF0",1737421961129,0.16036478,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421961429,0.52116478,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421961626,0.69655841,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421962328,0.66581642,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421962524,0.21645388,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421962834,0.57725388,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421963128,0.53791688,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421963331,0.53791688,101830.0,101820.0,0.33521262]
["bitfinex-derivatives","BTCF0:USTF0",1737421964229,0.57725388,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421964432,0.66581642,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421964927,0.57725388,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421965636,0.66581642,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421965829,0.66581642,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421967629,0.57725388,101830.0,101820.0,0.29587162]
["bitfinex-derivatives","BTCF0:USTF0",1737421967934,0.66581642,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421968436,0.6755511,101830.0,101820.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737421969125,0.70323313,101830.0,101810.0,0.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1737421969329,0.400141,101820.0,101810.0,0.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1737421969528,0.039341,101820.0,101810.0,0.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1737421969730,0.400141,101820.0,101810.0,0.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1737421969934,0.039341,101820.0,101810.0,0.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1737421970533,0.400141,101820.0,101810.0,0.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1737421971333,0.3608,101820.0,101810.0,0.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1737421971533,0.20479891,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737421971731,0.20479891,101830.0,101820.0,0.69134901]
["bitfinex-derivatives","BTCF0:USTF0",1737421972034,0.2324389,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737421972238,0.2324389,101840.0,101830.0,0.33054501]
["bitfinex-derivatives","BTCF0:USTF0",1737421972432,0.36227369,101860.0,101830.0,0.38942536]
["bitfinex-derivatives","BTCF0:USTF0",1737421972637,0.49016423,101860.0,101850.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421972838,0.49016323,101860.0,101850.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421973233,0.49801323,101860.0,101850.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421973536,0.85881323,101860.0,101850.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421974340,0.04865069,101860.0,101850.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421974841,0.05846069,101860.0,101850.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421975050,0.41926069,101860.0,101850.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421975241,0.41926069,101860.0,101850.0,0.33053801]
["bitfinex-derivatives","BTCF0:USTF0",1737421975242,0.01766,101860.0,101850.0,0.33053801]
["bitfinex-derivatives","BTCF0:USTF0",1737421976440,0.01766,101860.0,101850.0,0.42871679]
["bitfinex-derivatives","BTCF0:USTF0",1737421976634,0.01766,101860.0,101850.0,0.78951679]
["bitfinex-derivatives","BTCF0:USTF0",1737421977532,0.49156254,101860.0,101830.0,0.00990809]
["bitfinex-derivatives","BTCF0:USTF0",1737421977843,0.53792508,101840.0,101810.0,0.00222472]
["bitfinex-derivatives","BTCF0:USTF0",1737421978138,0.400138,101830.0,101820.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421978342,0.039335,101840.0,101830.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421978541,0.400135,101840.0,101830.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421978730,0.12789754,101840.0,101830.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421978930,1.62789754,101840.0,101830.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421979131,0.12789754,101840.0,101830.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421979336,0.3608,101850.0,101830.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421979542,0.400131,101850.0,101840.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421979744,1.900131,101850.0,101840.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421980040,1.98869354,101850.0,101840.0,0.29120801]
["bitfinex-derivatives","BTCF0:USTF0",1737421980442,0.039334,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737421980647,0.039334,101840.0,101830.0,0.33054501]
["bitfinex-derivatives","BTCF0:USTF0",1737421981740,0.400134,101840.0,101830.0,0.33054501]
["bitfinex-derivatives","BTCF0:USTF0",1737421981944,0.17531985,101850.0,101830.0,1.14070755]
["bitfinex-derivatives","BTCF0:USTF0",1737421982129,0.0422,101860.0,101840.0,0.77990455]
["bitfinex-derivatives","BTCF0:USTF0",1737421982334,0.0422,101860.0,101850.0,0.69133801]
["bitfinex-derivatives","BTCF0:USTF0",1737421982639,0.0422,101860.0,101850.0,0.33053801]
["bitfinex-derivatives","BTCF0:USTF0",1737421983233,0.0422,101860.0,101850.0,0.42871679]
["bitfinex-derivatives","BTCF0:USTF0",1737421983843,0.403,101860.0,101850.0,0.33053801]
["bitfinex-derivatives","BTCF0:USTF0",1737421984239,0.0422,101860.0,101850.0,0.33053801]
["bitfinex-derivatives","BTCF0:USTF0",1737421984542,0.403,101860.0,101850.0,0.33053801]
["bitfinex-derivatives","BTCF0:USTF0",1737421985344,0.0422,101860.0,101850.0,0.69133801]
["bitfinex-derivatives","BTCF0:USTF0",1737421986040,0.12985831,101860.0,101850.0,0.87807933]
["bitfinex-derivatives","BTCF0:USTF0",1737421986541,0.039332,101850.0,101830.0,0.21524106]
["bitfinex-derivatives","BTCF0:USTF0",1737421986745,0.12789654,101840.0,101830.0,0.17590406]
["bitfinex-derivatives","BTCF0:USTF0",1737421986937,0.48869654,101840.0,101830.0,0.17590406]
["bitfinex-derivatives","BTCF0:USTF0",1737421987338,0.400134,101840.0,101830.0,0.46711207]
["bitfinex-derivatives","BTCF0:USTF0",1737421987632,0.3608,101850.0,101830.0,0.46711207]
["bitfinex-derivatives","BTCF0:USTF0",1737421987838,0.1113035,101880.0,101840.0,0.89884615]
["bitfinex-derivatives","BTCF0:USTF0",1737421988030,0.1113035,101880.0,101870.0,0.84948454]
["bitfinex-derivatives","BTCF0:USTF0",1737421988235,0.2337555,101900.0,101880.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1737421988441,0.2337555,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421988635,0.2337555,101900.0,101890.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737421988837,0.2337555,101900.0,101890.0,0.84947654]
["bitfinex-derivatives","BTCF0:USTF0",1737421989233,0.2337555,101900.0,101890.0,0.94761678]
["bitfinex-derivatives","BTCF0:USTF0",1737421989840,0.26054646,101910.0,101890.0,1.24761678]
["bitfinex-derivatives","BTCF0:USTF0",1737421990141,0.26054646,101910.0,101900.0,0.48867254]
["bitfinex-derivatives","BTCF0:USTF0",1737421990345,0.30846254,101930.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421990651,0.30846254,101930.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421990652,0.13767954,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737421990842,0.13767954,101910.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737421990843,0.51406254,101900.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737421991045,1.539315,101890.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737421991236,1.539315,101890.0,101870.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737421991434,0.039315,101890.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737421991636,0.039315,101890.0,101870.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737421991846,1.5,101890.0,101870.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737421992042,1.50785,101890.0,101860.0,0.57750264]
["bitfinex-derivatives","BTCF0:USTF0",1737421992249,0.039322,101870.0,101860.0,0.53817664]
["bitfinex-derivatives","BTCF0:USTF0",1737421992449,0.257418,101880.0,101860.0,0.53817664]
["bitfinex-derivatives","BTCF0:USTF0",1737421992649,0.257418,101880.0,101860.0,0.57750264]
["bitfinex-derivatives","BTCF0:USTF0",1737421992852,0.00785,101890.0,101870.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737421993149,0.047164,101890.0,101870.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737421995646,0.03932,101880.0,101860.0,0.40159858]
["bitfinex-derivatives","BTCF0:USTF0",1737421995950,0.039321,101880.0,101860.0,0.36227258]
["bitfinex-derivatives","BTCF0:USTF0",1737421996261,0.400122,101870.0,101860.0,0.00147258]
["bitfinex-derivatives","BTCF0:USTF0",1737421996646,0.039322,101870.0,101860.0,0.00147258]
["bitfinex-derivatives","BTCF0:USTF0",1737421997045,0.03933,101850.0,101840.0,0.41048793]
["bitfinex-derivatives","BTCF0:USTF0",1737421997448,0.40013,101850.0,101830.0,0.28933171]
["bitfinex-derivatives","BTCF0:USTF0",1737421997648,0.039334,101840.0,101830.0,0.28933171]
["bitfinex-derivatives","BTCF0:USTF0",1737421998049,0.400134,101840.0,101830.0,0.2213317]
["bitfinex-derivatives","BTCF0:USTF0",1737421998443,0.40025507,101840.0,101830.0,0.2213317]
["bitfinex-derivatives","BTCF0:USTF0",1737421998849,1.86092107,101840.0,101810.0,0.57783984]
["bitfinex-derivatives","BTCF0:USTF0",1737421999144,0.55593572,101820.0,101810.0,0.17622269]
["bitfinex-derivatives","BTCF0:USTF0",1737421999355,0.55593572,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421999356,0.039345,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737421999546,0.6205544,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422000249,0.2597544,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422000446,0.6205544,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422000649,0.2597544,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422001658,0.2597544,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422001659,0.0001094,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422001855,0.0001094,101810.0,101800.0,0.500149]
["bitfinex-derivatives","BTCF0:USTF0",1737422002156,0.0394544,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422002550,0.0001094,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422002753,0.0001094,101810.0,101800.0,0.500149]
["bitfinex-derivatives","BTCF0:USTF0",1737422005755,0.17484837,101820.0,101800.0,1.41497072]
["bitfinex-derivatives","BTCF0:USTF0",1737422005960,0.00147404,101840.0,101810.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1737422006166,0.00147404,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737422006457,0.039326,101860.0,101840.0,0.039332]
["bitfinex-derivatives","BTCF0:USTF0",1737422006659,0.259022,101870.0,101850.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737422007057,0.039326,101860.0,101850.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737422007354,0.00147309,101880.0,101850.0,0.61477832]
["bitfinex-derivatives","BTCF0:USTF0",1737422007559,0.77983391,101950.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422007560,0.24362591,101950.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422007753,0.23352447,101960.0,101940.0,0.87739472]
["bitfinex-derivatives","BTCF0:USTF0",1737422008057,0.28781362,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422008356,0.2185,102040.0,101970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737422008548,0.2185,102040.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422008549,0.51659472,102040.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422008748,0.039273,102000.0,101970.0,0.49818173]
["bitfinex-derivatives","BTCF0:USTF0",1737422009057,0.03927,102010.0,101980.0,0.400077]
["bitfinex-derivatives","BTCF0:USTF0",1737422009254,0.400063,102030.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422009460,0.73270064,102060.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737422009759,0.3608,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422009958,0.94389472,102070.0,102050.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737422009959,0.4273,102070.0,102050.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737422010150,0.00794962,102080.0,102050.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737422010346,0.1,102100.0,102070.0,0.400043]
["bitfinex-derivatives","BTCF0:USTF0",1737422010551,0.1,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422010753,0.1,102100.0,102090.0,0.395237]
["bitfinex-derivatives","BTCF0:USTF0",1737422010959,1.539216,102150.0,102090.0,0.81659472]
["bitfinex-derivatives","BTCF0:USTF0",1737422011149,0.3608,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422011349,0.039219,102140.0,102100.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1737422011558,0.039223,102130.0,102100.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1737422011954,0.039233,102100.0,102080.0,0.36090833]
["bitfinex-derivatives","BTCF0:USTF0",1737422012158,0.039233,102100.0,102080.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1737422012656,0.039236,102100.0,102080.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1737422013455,0.039236,102100.0,102080.0,0.36090833]
["bitfinex-derivatives","BTCF0:USTF0",1737422014157,0.039236,102100.0,102080.0,4.29919396]
["bitfinex-derivatives","BTCF0:USTF0",1737422014358,0.039196,102100.0,102080.0,4.29919396]
["bitfinex-derivatives","BTCF0:USTF0",1737422014556,0.3608,102120.0,102080.0,4.29919396]
["bitfinex-derivatives","BTCF0:USTF0",1737422014862,0.039237,102090.0,102080.0,4.29919396]
["bitfinex-derivatives","BTCF0:USTF0",1737422015246,0.45579472,102090.0,102080.0,4.65999396]
["bitfinex-derivatives","BTCF0:USTF0",1737422015462,0.49503172,102090.0,102080.0,4.03532696]
["bitfinex-derivatives","BTCF0:USTF0",1737422015661,0.85583172,102090.0,102080.0,3.66392921]
["bitfinex-derivatives","BTCF0:USTF0",1737422015961,0.85583172,102090.0,102080.0,1.06364079]
["bitfinex-derivatives","BTCF0:USTF0",1737422016254,0.85583172,102090.0,102040.0,0.40705555]
["bitfinex-derivatives","BTCF0:USTF0",1737422016255,0.039249,102060.0,102040.0,0.40705555]
["bitfinex-derivatives","BTCF0:USTF0",1737422016560,9.192e-05,102050.0,102040.0,0.40705555]
["bitfinex-derivatives","BTCF0:USTF0",1737422017153,0.26156575,102080.0,102040.0,0.40705555]
["bitfinex-derivatives","BTCF0:USTF0",1737422017357,0.15579472,102070.0,102040.0,0.40705555]
["bitfinex-derivatives","BTCF0:USTF0",1737422017555,0.15579472,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422017755,0.51659472,102090.0,102040.0,0.76785555]
["bitfinex-derivatives","BTCF0:USTF0",1737422018058,0.039242,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422018250,0.400042,102080.0,102040.0,0.76785555]
["bitfinex-derivatives","BTCF0:USTF0",1737422018959,0.400042,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422019162,1.5,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422019655,0.039242,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422020352,1.539242,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422021057,0.19504172,102070.0,102040.0,0.80710955]
["bitfinex-derivatives","BTCF0:USTF0",1737422021261,0.19504172,102070.0,102040.0,0.40705555]
["bitfinex-derivatives","BTCF0:USTF0",1737422021461,2.01659472,102080.0,102050.0,0.400051]
["bitfinex-derivatives","BTCF0:USTF0",1737422021759,0.51659472,102080.0,102050.0,0.400051]
["bitfinex-derivatives","BTCF0:USTF0",1737422022659,0.55583572,102080.0,102050.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737422023157,0.039245,102070.0,102050.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737422024052,0.15579472,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422024254,0.19504372,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422024860,0.19504372,102060.0,102030.0,0.92397514]
["bitfinex-derivatives","BTCF0:USTF0",1737422025060,0.19504372,102060.0,102030.0,0.92341514]
["bitfinex-derivatives","BTCF0:USTF0",1737422025361,0.19504372,102060.0,102030.0,0.88415714]
["bitfinex-derivatives","BTCF0:USTF0",1737422025552,0.3608,102070.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422025855,0.400047,102070.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422026061,0.52428737,102080.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737422026354,0.56353037,102080.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737422027156,0.039995,102100.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737422027348,0.00766601,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422027550,0.82279718,102120.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422027746,0.03923,102110.0,102090.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1737422027961,0.79159971,102120.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422028157,0.00949971,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422028359,0.00949971,102120.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422028657,0.00949971,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422028858,0.04872671,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422029053,0.04872671,102120.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422029054,0.03923,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422029261,0.03923,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422029463,0.039236,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422029757,0.039236,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422030061,0.37029971,102120.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422030062,0.00147018,102120.0,102100.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737422030263,0.00147018,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422031156,0.00930018,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422031661,0.00930018,102120.0,102110.0,0.76083]
["bitfinex-derivatives","BTCF0:USTF0",1737422032564,0.01713018,102120.0,102110.0,0.76083]
["bitfinex-derivatives","BTCF0:USTF0",1737422033057,0.039232,102110.0,102090.0,0.611537]
["bitfinex-derivatives","BTCF0:USTF0",1737422033361,0.039232,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422033561,1.539232,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422033956,0.01713018,102120.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422034254,0.01713018,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422034255,0.05635618,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422035759,0.01713018,102120.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737422036453,0.02349,102120.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737422037757,0.00783809,102140.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737422037965,0.039214,102150.0,102120.0,0.400023]
["bitfinex-derivatives","BTCF0:USTF0",1737422038154,0.039218,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422038357,0.039225,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422039360,0.15579472,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422039560,0.039216,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422039862,0.039218,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422040165,0.039222,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422041264,0.039226,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422041964,0.03923,102110.0,102100.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737422042168,0.15579472,102130.0,102090.0,0.89570652]
["bitfinex-derivatives","BTCF0:USTF0",1737422042169,1.69501672,102130.0,102090.0,0.89570652]
["bitfinex-derivatives","BTCF0:USTF0",1737422042361,0.039233,102100.0,102090.0,0.53434652]
["bitfinex-derivatives","BTCF0:USTF0",1737422042559,0.039233,102100.0,102090.0,0.89514652]
["bitfinex-derivatives","BTCF0:USTF0",1737422043154,0.039233,102100.0,102090.0,0.85590952]
["bitfinex-derivatives","BTCF0:USTF0",1737422043358,0.039233,102100.0,102090.0,0.49510952]
["bitfinex-derivatives","BTCF0:USTF0",1737422043561,0.039233,102100.0,102090.0,0.28360952]
["bitfinex-derivatives","BTCF0:USTF0",1737422043864,0.039233,102100.0,102090.0,0.64440952]
["bitfinex-derivatives","BTCF0:USTF0",1737422044065,0.039233,102100.0,102090.0,0.28360952]
["bitfinex-derivatives","BTCF0:USTF0",1737422044268,0.039226,102120.0,102080.0,0.40206929]
["bitfinex-derivatives","BTCF0:USTF0",1737422044568,0.039237,102090.0,102080.0,0.40150929]
["bitfinex-derivatives","BTCF0:USTF0",1737422044763,0.039237,102090.0,102080.0,0.36226929]
["bitfinex-derivatives","BTCF0:USTF0",1737422044967,0.3608,102110.0,102080.0,0.36226929]
["bitfinex-derivatives","BTCF0:USTF0",1737422045169,0.039231,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422045466,0.039226,102120.0,102100.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737422045666,0.039226,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422045856,0.37029132,102140.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737422046060,0.039222,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422046471,0.039222,102130.0,102120.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737422046666,0.55581672,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422046865,0.19501672,102130.0,102090.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1737422047061,0.19501672,102130.0,102080.0,0.00146929]
["bitfinex-derivatives","BTCF0:USTF0",1737422047062,0.039237,102090.0,102080.0,0.36226929]
["bitfinex-derivatives","BTCF0:USTF0",1737422047764,0.19503172,102090.0,102060.0,0.86970968]
["bitfinex-derivatives","BTCF0:USTF0",1737422047970,0.039245,102070.0,102060.0,0.86918968]
["bitfinex-derivatives","BTCF0:USTF0",1737422048160,0.039245,102070.0,102060.0,0.28368968]
["bitfinex-derivatives","BTCF0:USTF0",1737422048567,0.039245,102070.0,102060.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422049656,0.400045,102070.0,102060.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422049863,0.55583972,102070.0,102060.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422050966,0.039245,102070.0,102060.0,0.36088016]
["bitfinex-derivatives","BTCF0:USTF0",1737422053974,0.039241,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422054272,0.039241,102080.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737422056076,0.0077501,102100.0,102070.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737422056281,0.0077501,102100.0,102090.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737422056473,0.00147006,102100.0,102090.0,0.55583172]
["bitfinex-derivatives","BTCF0:USTF0",1737422056673,0.15599784,102120.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422056877,0.15599784,102120.0,102110.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737422057580,0.15599784,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422057581,0.11677184,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422057772,0.03923,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422058182,0.039237,102090.0,102080.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1737422058478,0.039237,102090.0,102080.0,0.38888281]
["bitfinex-derivatives","BTCF0:USTF0",1737422058681,0.039237,102090.0,102040.0,0.51698519]
["bitfinex-derivatives","BTCF0:USTF0",1737422058682,0.039256,102040.0,102030.0,0.46520873]
["bitfinex-derivatives","BTCF0:USTF0",1737422058872,0.039264,102020.0,102010.0,0.55331885]
["bitfinex-derivatives","BTCF0:USTF0",1737422059068,0.91665872,102020.0,102010.0,0.10462269]
["bitfinex-derivatives","BTCF0:USTF0",1737422059666,0.91485415,102020.0,102010.0,0.10462269]
["bitfinex-derivatives","BTCF0:USTF0",1737422059869,0.7216,102020.0,102010.0,0.10462269]
["bitfinex-derivatives","BTCF0:USTF0",1737422060982,0.3853,102020.0,102010.0,0.14389069]
["bitfinex-derivatives","BTCF0:USTF0",1737422061179,0.0245,102020.0,102010.0,0.14389069]
["bitfinex-derivatives","BTCF0:USTF0",1737422061585,0.0245,102020.0,102010.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737422062479,0.3608,102030.0,102010.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737422062880,0.039265,102020.0,102000.0,0.352271]
["bitfinex-derivatives","BTCF0:USTF0",1737422063081,0.400065,102020.0,102000.0,0.352271]
["bitfinex-derivatives","BTCF0:USTF0",1737422063878,0.3608,102010.0,102000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737422064088,0.55586272,102010.0,102000.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737422064382,0.55586272,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422064681,1.13149994,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422066187,0.039282,101980.0,101960.0,0.0408616]
["bitfinex-derivatives","BTCF0:USTF0",1737422066476,0.400083,101980.0,101960.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1737422066676,0.51659472,101990.0,101960.0,0.3623746]
["bitfinex-derivatives","BTCF0:USTF0",1737422066877,0.51659472,101990.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422067386,0.51659472,101990.0,101960.0,0.22487277]
["bitfinex-derivatives","BTCF0:USTF0",1737422067683,0.3608,101980.0,101970.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737422067981,0.51659472,101990.0,101970.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737422068283,0.00010359,101980.0,101970.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737422068482,0.51659472,102000.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422068672,0.3608,102000.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422068878,0.760873,102000.0,101980.0,0.13968651]
["bitfinex-derivatives","BTCF0:USTF0",1737422069183,0.3608,101990.0,101980.0,0.17896651]
["bitfinex-derivatives","BTCF0:USTF0",1737422069582,0.400076,101990.0,101970.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737422069782,0.3608,101980.0,101970.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737422069982,0.42030951,101990.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422070283,0.05950951,101990.0,101960.0,0.35692969]
["bitfinex-derivatives","BTCF0:USTF0",1737422070486,0.42030951,101990.0,101970.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737422070688,0.3608,101980.0,101970.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737422071080,0.05950951,101990.0,101970.0,0.400081]
["bitfinex-derivatives","BTCF0:USTF0",1737422071584,0.3608,101990.0,101970.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1737422071785,0.3608,101990.0,101970.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1737422071984,0.3608,101990.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422072986,0.55733611,102010.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422073186,0.55733611,102010.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422073386,0.3608,102000.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422073588,0.55733611,102010.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422073783,0.3608,102000.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422074182,0.55733611,102010.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422074490,0.00147139,102010.0,102000.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737422075178,0.55972205,102020.0,102010.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737422075179,0.19892205,102020.0,102010.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737422075480,0.19892205,102020.0,102010.0,0.801368]
["bitfinex-derivatives","BTCF0:USTF0",1737422075681,0.51283409,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422075880,0.87363409,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422076085,0.51283409,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422076285,0.87363409,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422077188,0.51283409,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422077783,0.05601703,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422078184,0.41681703,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422078386,0.05601703,102030.0,102020.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737422078588,0.05601703,102030.0,102020.0,0.49807919]
["bitfinex-derivatives","BTCF0:USTF0",1737422079086,0.05601703,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422079984,0.14561936,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422080599,0.14561936,102030.0,102020.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737422080784,0.15345936,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422080986,2.03875936,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422081392,0.53875936,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422081902,0.17795936,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422082095,0.17795936,102030.0,102020.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737422082295,0.17795936,102030.0,102020.0,0.49807919]
["bitfinex-derivatives","BTCF0:USTF0",1737422082994,0.03234,102030.0,102020.0,0.49807919]
["bitfinex-derivatives","BTCF0:USTF0",1737422083506,0.03234,102030.0,102020.0,0.50597625]
["bitfinex-derivatives","BTCF0:USTF0",1737422084994,0.03234,102030.0,102020.0,0.66177097]
["bitfinex-derivatives","BTCF0:USTF0",1737422085196,0.001471,102060.0,102020.0,0.96183988]
["bitfinex-derivatives","BTCF0:USTF0",1737422085497,0.001471,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422085698,0.00783,102060.0,102050.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737422086202,0.23539065,102060.0,102050.0,0.70016819]
["bitfinex-derivatives","BTCF0:USTF0",1737422087506,0.23539065,102060.0,102050.0,0.602153]
["bitfinex-derivatives","BTCF0:USTF0",1737422088804,1.73539065,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422089195,1.68285527,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422089395,1.68285527,102060.0,102030.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1737422089608,1.68285527,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422089906,1.69068527,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422090312,0.55148527,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422090801,0.37646,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422090998,0.01566,102060.0,102030.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1737422091498,0.01566,102060.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422092204,0.21987855,102060.0,102050.0,0.13723937]
["bitfinex-derivatives","BTCF0:USTF0",1737422092602,0.21987855,102060.0,102050.0,0.49803937]
["bitfinex-derivatives","BTCF0:USTF0",1737422092907,0.21987855,102060.0,102050.0,0.29193368]
["bitfinex-derivatives","BTCF0:USTF0",1737422093310,0.22756065,102090.0,102050.0,0.72917305]
["bitfinex-derivatives","BTCF0:USTF0",1737422093502,0.22756065,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422094206,0.1,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422094503,0.1,102100.0,102090.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737422095895,0.1,102100.0,102090.0,0.55583172]
["bitfinex-derivatives","BTCF0:USTF0",1737422096103,0.38914409,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422097114,0.39697409,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422097505,0.12418466,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422097711,0.14544333,102120.0,102100.0,0.49797139]
["bitfinex-derivatives","BTCF0:USTF0",1737422097912,0.14544333,102120.0,102110.0,0.54799472]
["bitfinex-derivatives","BTCF0:USTF0",1737422098504,0.14544333,102120.0,102110.0,0.64592832]
["bitfinex-derivatives","BTCF0:USTF0",1737422099012,3.3e-07,102120.0,102110.0,0.64592832]
["bitfinex-derivatives","BTCF0:USTF0",1737422099513,0.00146922,102160.0,102110.0,0.94592832]
["bitfinex-derivatives","BTCF0:USTF0",1737422099700,0.2567461,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737422100006,0.2567461,102170.0,102160.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737422100410,0.2645761,102170.0,102160.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737422101110,0.2645761,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737422101314,0.6253761,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737422101512,0.00783,102170.0,102160.0,0.55580472]
["bitfinex-derivatives","BTCF0:USTF0",1737422102915,0.00783,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737422103310,0.00783,102170.0,102160.0,0.19500472]
["bitfinex-derivatives","BTCF0:USTF0",1737422103912,0.00783,102170.0,102160.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737422104416,0.36863,102170.0,102150.0,0.04714351]
["bitfinex-derivatives","BTCF0:USTF0",1737422104610,0.407837,102170.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737422104813,0.3608,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737422105017,0.3608,102160.0,102130.0,0.00146849]
["bitfinex-derivatives","BTCF0:USTF0",1737422105310,0.3608,102150.0,102130.0,0.00146849]
["bitfinex-derivatives","BTCF0:USTF0",1737422105515,1.002011,102160.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737422105721,0.4058,102160.0,102140.0,0.15579472]
["bitfinex-derivatives","BTCF0:USTF0",1737422105909,0.4058,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737422106416,0.7666,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737422107120,0.77443,102160.0,102150.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737422107611,0.813643,102160.0,102130.0,0.04068949]
["bitfinex-derivatives","BTCF0:USTF0",1737422107815,0.3608,102150.0,102130.0,0.00146849]
["bitfinex-derivatives","BTCF0:USTF0",1737422108008,0.400018,102140.0,102130.0,0.00146849]
["bitfinex-derivatives","BTCF0:USTF0",1737422108210,0.400018,102140.0,102100.0,0.15579472]
["bitfinex-derivatives","BTCF0:USTF0",1737422108211,0.3608,102140.0,102100.0,0.15579472]
["bitfinex-derivatives","BTCF0:USTF0",1737422108409,0.039226,102120.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422108820,0.3608,102110.0,102090.0,0.03933768]
["bitfinex-derivatives","BTCF0:USTF0",1737422109210,0.3608,102100.0,102090.0,0.03933768]
["bitfinex-derivatives","BTCF0:USTF0",1737422110107,0.2011,102120.0,102090.0,0.40798229]
["bitfinex-derivatives","BTCF0:USTF0",1737422110306,0.3608,102130.0,102110.0,0.039227]
["bitfinex-derivatives","BTCF0:USTF0",1737422110716,0.400022,102130.0,102110.0,0.039227]
["bitfinex-derivatives","BTCF0:USTF0",1737422111020,0.400027,102120.0,102090.0,0.00794529]
["bitfinex-derivatives","BTCF0:USTF0",1737422111209,0.40003,102110.0,102090.0,0.04718129]
["bitfinex-derivatives","BTCF0:USTF0",1737422111811,0.02448,102110.0,102100.0,0.19502772]
["bitfinex-derivatives","BTCF0:USTF0",1737422113223,0.02448,102110.0,102100.0,0.29296611]
["bitfinex-derivatives","BTCF0:USTF0",1737422113607,0.02448,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422113811,0.38528,102110.0,102090.0,0.00794529]
["bitfinex-derivatives","BTCF0:USTF0",1737422114019,0.42451,102110.0,102090.0,0.03933868]
["bitfinex-derivatives","BTCF0:USTF0",1737422114222,0.62481,102110.0,102090.0,0.03933868]
["bitfinex-derivatives","BTCF0:USTF0",1737422114414,0.3608,102100.0,102090.0,0.03933768]
["bitfinex-derivatives","BTCF0:USTF0",1737422114809,0.6608,102100.0,102080.0,0.00146923]
["bitfinex-derivatives","BTCF0:USTF0",1737422115022,0.825537,102090.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737422115416,0.3608,102080.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737422115919,0.7863,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422116124,0.78640168,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422116419,0.00010168,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422116718,0.36090168,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422116921,0.40013968,102090.0,102070.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737422117121,0.36090168,102090.0,102070.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737422117419,0.36090168,102090.0,102050.0,0.6637135]
["bitfinex-derivatives","BTCF0:USTF0",1737422117723,0.36090168,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422118409,0.67282656,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422118614,0.67282656,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422118823,0.67282656,102110.0,102090.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1737422119012,0.67282656,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422119216,0.58558,102110.0,102100.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422119416,0.63264,102110.0,102090.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737422120817,0.400036,102100.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422121220,0.400036,102100.0,102060.0,0.71659472]
["bitfinex-derivatives","BTCF0:USTF0",1737422121221,0.400038,102090.0,102070.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737422121827,0.3608,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422122016,0.3608,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422122422,0.400034,102100.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422123617,0.400037,102090.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422124029,0.400037,102090.0,102070.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737422124224,0.039237,102090.0,102070.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737422124622,0.400034,102100.0,102080.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1737422124821,0.3608,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422125932,0.400033,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422126125,0.039237,102090.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422126332,0.400037,102090.0,102070.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737422126630,0.039243,102080.0,102060.0,0.04905253]
["bitfinex-derivatives","BTCF0:USTF0",1737422126827,0.039245,102070.0,102060.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737422127029,0.039245,102070.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737422127223,0.400045,102070.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737422127425,0.400045,102070.0,102060.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737422129236,2.31250101,102080.0,102060.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737422129418,0.400041,102080.0,102070.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737422129823,0.3608,102080.0,102070.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737422130025,0.400041,102080.0,102070.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737422130632,0.3608,102080.0,102070.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737422130832,0.400043,102080.0,102060.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737422131134,0.3608,102070.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737422131335,0.039253,102050.0,102040.0,0.00991518]
["bitfinex-derivatives","BTCF0:USTF0",1737422131538,0.400053,102050.0,102030.0,0.04080579]
["bitfinex-derivatives","BTCF0:USTF0",1737422131727,0.400053,102050.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737422132031,1.8608,102060.0,102030.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1737422132032,0.400969,102060.0,102030.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1737422132229,0.03925,102060.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737422132730,0.1969,102070.0,102050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737422133043,0.814633,102100.0,102060.0,0.65529979]
["bitfinex-derivatives","BTCF0:USTF0",1737422133044,0.20312275,102100.0,102060.0,0.65529979]
["bitfinex-derivatives","BTCF0:USTF0",1737422133337,0.22760275,102100.0,102090.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737422133930,0.22760275,102100.0,102090.0,0.55582872]
["bitfinex-derivatives","BTCF0:USTF0",1737422134139,0.00783,102110.0,102090.0,0.65381029]
["bitfinex-derivatives","BTCF0:USTF0",1737422134436,0.00783,102110.0,102100.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737422135038,0.18268218,102110.0,102100.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737422136736,0.19051218,102110.0,102100.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737422136938,0.19051218,102110.0,102100.0,0.819933]
["bitfinex-derivatives","BTCF0:USTF0",1737422138238,0.10325437,102110.0,102100.0,0.819933]
["bitfinex-derivatives","BTCF0:USTF0",1737422139439,0.10325437,102110.0,102100.0,0.91787139]
["bitfinex-derivatives","BTCF0:USTF0",1737422140128,0.14599062,102120.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422140129,1e-08,102120.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422140327,0.17481219,102130.0,102110.0,0.75922472]
["bitfinex-derivatives","BTCF0:USTF0",1737422140529,0.3608,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422140834,0.8493907,102160.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737422141135,0.2318446,102150.0,102140.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737422142634,0.6318596,102150.0,102130.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737422142937,0.6396896,102150.0,102130.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737422143437,0.039219,102140.0,102120.0,0.04888495]
["bitfinex-derivatives","BTCF0:USTF0",1737422143633,0.039219,102140.0,102120.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737422143844,0.3608,102140.0,102110.0,0.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1737422144034,0.400026,102120.0,102110.0,0.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1737422144234,0.3608,102120.0,102110.0,0.04069887]
["bitfinex-derivatives","BTCF0:USTF0",1737422144639,0.400018,102140.0,102120.0,0.039223]
["bitfinex-derivatives","BTCF0:USTF0",1737422146537,0.400018,102140.0,102110.0,0.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1737422146538,0.3608,102140.0,102110.0,0.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1737422146739,0.400024,102130.0,102110.0,0.04069787]
["bitfinex-derivatives","BTCF0:USTF0",1737422147039,0.400026,102120.0,102110.0,0.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1737422147440,0.3608,102120.0,102110.0,0.04069887]
["bitfinex-derivatives","BTCF0:USTF0",1737422147637,0.3608,102140.0,102120.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737422147834,0.039222,102130.0,102110.0,0.04069787]
["bitfinex-derivatives","BTCF0:USTF0",1737422148227,0.039226,102120.0,102110.0,0.04069787]
["bitfinex-derivatives","BTCF0:USTF0",1737422148431,0.039226,102120.0,102110.0,0.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1737422148633,0.039226,102120.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422151039,0.38527,102130.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422151243,0.424493,102130.0,102110.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737422151534,0.03923,102110.0,102100.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422151739,0.03923,102110.0,102080.0,0.74553334]
["bitfinex-derivatives","BTCF0:USTF0",1737422151740,0.039237,102090.0,102080.0,0.21367334]
["bitfinex-derivatives","BTCF0:USTF0",1737422152141,1.94896292,102110.0,102080.0,0.21367334]
["bitfinex-derivatives","BTCF0:USTF0",1737422152440,0.039234,102100.0,102080.0,0.21367334]
["bitfinex-derivatives","BTCF0:USTF0",1737422152641,0.039234,102100.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422153142,0.400034,102100.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422154044,0.3608,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422154351,0.039233,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422154642,0.400033,102100.0,102090.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737422154845,0.400033,102100.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422155342,0.039233,102100.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422155943,0.039233,102100.0,102080.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737422156342,0.039233,102100.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737422156545,0.36087563,102090.0,102070.0,0.01110628]
["bitfinex-derivatives","BTCF0:USTF0",1737422156736,0.039241,102080.0,102070.0,0.00146937]
["bitfinex-derivatives","BTCF0:USTF0",1737422157538,0.36087563,102090.0,102070.0,0.00146937]
["bitfinex-derivatives","BTCF0:USTF0",1737422157746,0.40011363,102090.0,102070.0,0.04071237]
["bitfinex-derivatives","BTCF0:USTF0",1737422158935,0.039241,102080.0,102070.0,0.04071237]
["bitfinex-derivatives","BTCF0:USTF0",1737422159139,0.400041,102080.0,102070.0,0.04071237]
["bitfinex-derivatives","BTCF0:USTF0",1737422159548,0.3608,102080.0,102070.0,0.04071237]
["bitfinex-derivatives","BTCF0:USTF0",1737422160044,0.400041,102080.0,102070.0,0.04071237]
["bitfinex-derivatives","BTCF0:USTF0",1737422160349,0.40011363,102090.0,102070.0,0.04071237]
["bitfinex-derivatives","BTCF0:USTF0",1737422160648,0.039241,102080.0,102070.0,0.04071237]
["bitfinex-derivatives","BTCF0:USTF0",1737422160849,0.48812829,102080.0,102070.0,0.00146937]
["bitfinex-derivatives","BTCF0:USTF0",1737422161038,0.039249,102060.0,102050.0,0.21368534]
["bitfinex-derivatives","BTCF0:USTF0",1737422161239,0.039249,102060.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737422161442,0.40012463,102060.0,102040.0,0.2573098]
["bitfinex-derivatives","BTCF0:USTF0",1737422161646,0.039253,102050.0,102040.0,0.0033538]
["bitfinex-derivatives","BTCF0:USTF0",1737422161848,0.03932463,102060.0,102040.0,0.0426098]
["bitfinex-derivatives","BTCF0:USTF0",1737422162145,0.039253,102050.0,102040.0,0.0033538]
["bitfinex-derivatives","BTCF0:USTF0",1737422162745,0.48821592,102050.0,102030.0,0.4054089]
["bitfinex-derivatives","BTCF0:USTF0",1737422162946,0.48821592,102050.0,102020.0,0.28981202]
["bitfinex-derivatives","BTCF0:USTF0",1737422162947,0.48814329,102040.0,102020.0,0.28981202]
["bitfinex-derivatives","BTCF0:USTF0",1737422163252,0.039264,102020.0,102010.0,0.38565037]
["bitfinex-derivatives","BTCF0:USTF0",1737422163448,0.48815129,102020.0,102010.0,0.38565037]
["bitfinex-derivatives","BTCF0:USTF0",1737422163845,0.81265129,102020.0,102000.0,0.07441487]
["bitfinex-derivatives","BTCF0:USTF0",1737422164048,0.44888729,102010.0,101990.0,0.40675877]
["bitfinex-derivatives","BTCF0:USTF0",1737422164348,0.40017244,102000.0,101990.0,0.40675877]
["bitfinex-derivatives","BTCF0:USTF0",1737422164649,0.00010044,102000.0,101990.0,0.44603477]
["bitfinex-derivatives","BTCF0:USTF0",1737422164854,0.00010044,102000.0,101990.0,0.89492206]
["bitfinex-derivatives","BTCF0:USTF0",1737422165043,0.00010044,102000.0,101990.0,0.80683477]
["bitfinex-derivatives","BTCF0:USTF0",1737422165238,0.00010044,102000.0,101990.0,0.44603477]
["bitfinex-derivatives","BTCF0:USTF0",1737422165550,0.40017244,102000.0,101990.0,0.40675877]
["bitfinex-derivatives","BTCF0:USTF0",1737422166251,0.36090044,102000.0,101980.0,0.00147003]
["bitfinex-derivatives","BTCF0:USTF0",1737422166452,0.400076,101990.0,101980.0,0.00147003]
["bitfinex-derivatives","BTCF0:USTF0",1737422167341,0.400076,101990.0,101980.0,0.04075003]
["bitfinex-derivatives","BTCF0:USTF0",1737422167743,0.40015218,101990.0,101970.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1737422168546,0.36087618,101990.0,101970.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1737422168857,7.618e-05,101990.0,101980.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1737422169446,7.618e-05,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422169651,0.40015318,101990.0,101970.0,0.617583]
["bitfinex-derivatives","BTCF0:USTF0",1737422169854,0.3608,101980.0,101970.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1737422170050,0.40015318,101990.0,101970.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1737422170051,7.618e-05,101990.0,101970.0,0.37300322]
["bitfinex-derivatives","BTCF0:USTF0",1737422170248,7.618e-05,101990.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422170449,7.618e-05,101990.0,101970.0,0.41228422]
["bitfinex-derivatives","BTCF0:USTF0",1737422170643,7.618e-05,101990.0,101970.0,0.256781]
["bitfinex-derivatives","BTCF0:USTF0",1737422170842,7.618e-05,101990.0,101970.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1737422171045,7.618e-05,101990.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422171243,0.03935218,101990.0,101970.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1737422171646,0.03928,101980.0,101970.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1737422172260,0.40008,101980.0,101960.0,0.61806681]
["bitfinex-derivatives","BTCF0:USTF0",1737422172458,0.3608,101980.0,101960.0,0.21798281]
["bitfinex-derivatives","BTCF0:USTF0",1737422172755,0.039287,101960.0,101950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737422173052,0.400087,101960.0,101950.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737422173251,0.00010067,101970.0,101950.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1737422173446,0.00010067,101970.0,101960.0,0.55559022]
["bitfinex-derivatives","BTCF0:USTF0",1737422173865,0.039277,101990.0,101970.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737422174053,0.3608,102000.0,101980.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737422174258,0.47683866,102000.0,101980.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737422174452,0.11603866,102000.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422174757,0.11612401,102000.0,101990.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1737422174953,0.51619601,102000.0,101990.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737422175156,0.039278,101990.0,101960.0,0.51630322]
["bitfinex-derivatives","BTCF0:USTF0",1737422175459,0.40016635,101980.0,101960.0,0.2654698]
["bitfinex-derivatives","BTCF0:USTF0",1737422175659,0.36088535,101980.0,101960.0,0.2654698]
["bitfinex-derivatives","BTCF0:USTF0",1737422176061,0.40016535,101980.0,101960.0,0.2654698]
["bitfinex-derivatives","BTCF0:USTF0",1737422176262,0.40016535,101980.0,101960.0,0.2261828]
["bitfinex-derivatives","BTCF0:USTF0",1737422176466,0.3608,101970.0,101960.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1737422176961,0.3608,101970.0,101960.0,0.255687]
["bitfinex-derivatives","BTCF0:USTF0",1737422177165,8.535e-05,101980.0,101970.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737422177362,8.535e-05,101980.0,101970.0,0.400083]
["bitfinex-derivatives","BTCF0:USTF0",1737422177862,8.535e-05,101980.0,101970.0,0.25276153]
["bitfinex-derivatives","BTCF0:USTF0",1737422178068,8.535e-05,101980.0,101970.0,0.29204453]
["bitfinex-derivatives","BTCF0:USTF0",1737422178564,0.12387866,102010.0,102000.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737422178752,0.27848864,102020.0,102010.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737422179066,0.20424724,102040.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737422179255,0.20424724,102040.0,102030.0,0.91636322]
["bitfinex-derivatives","BTCF0:USTF0",1737422179566,0.20424724,102040.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737422180057,0.20424724,102040.0,102030.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1737422180260,0.20424724,102040.0,102030.0,0.76826322]
["bitfinex-derivatives","BTCF0:USTF0",1737422180956,0.2333155,102050.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737422181151,0.2333155,102050.0,102030.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1737422181375,0.6333705,102050.0,102030.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1737422181573,0.2333155,102050.0,102030.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1737422181758,0.2333155,102050.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737422182157,0.3608,102080.0,102040.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737422182470,0.3608,102080.0,102060.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737422182471,0.039242,102080.0,102060.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737422182966,0.04899143,102090.0,102060.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737422183164,0.039237,102090.0,102060.0,0.400047]
["bitfinex-derivatives","BTCF0:USTF0",1737422183468,0.61,102100.0,102070.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737422183659,0.039242,102080.0,102060.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737422184555,0.039246,102070.0,102050.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737422184765,0.3608,102090.0,102050.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737422184963,0.3608,102090.0,102060.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737422185270,0.039241,102080.0,102060.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737422186269,0.039246,102070.0,102050.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737422186962,0.400046,102070.0,102050.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737422187167,0.3608,102070.0,102030.0,0.36226993]
["bitfinex-derivatives","BTCF0:USTF0",1737422187368,0.400056,102040.0,102010.0,0.4001568]
["bitfinex-derivatives","BTCF0:USTF0",1737422187570,0.71910322,102060.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422187767,0.400057,102040.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422188070,0.03926,102030.0,102010.0,0.4001568]
["bitfinex-derivatives","BTCF0:USTF0",1737422188566,0.3608,102030.0,102010.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422188765,1.62744232,102020.0,102010.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422189072,1.98824232,102020.0,102010.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422189262,2.19104232,102020.0,102010.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422189566,2.19104232,102020.0,101990.0,0.00147063]
["bitfinex-derivatives","BTCF0:USTF0",1737422189567,0.039272,102000.0,101990.0,0.00147063]
["bitfinex-derivatives","BTCF0:USTF0",1737422189781,0.400072,102000.0,101990.0,0.00147063]
["bitfinex-derivatives","BTCF0:USTF0",1737422190073,0.400072,102000.0,101990.0,0.04074663]
["bitfinex-derivatives","BTCF0:USTF0",1737422190364,8.88e-05,102000.0,101990.0,0.04074663]
["bitfinex-derivatives","BTCF0:USTF0",1737422190670,0.0393608,102000.0,101990.0,0.04074663]
["bitfinex-derivatives","BTCF0:USTF0",1737422190871,8.88e-05,102000.0,101990.0,0.04074663]
["bitfinex-derivatives","BTCF0:USTF0",1737422191372,8.88e-05,102000.0,101990.0,0.40154663]
["bitfinex-derivatives","BTCF0:USTF0",1737422192061,8.88e-05,102000.0,101990.0,0.55705017]
["bitfinex-derivatives","BTCF0:USTF0",1737422193680,0.00784,102020.0,102010.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737422193874,0.00784,102020.0,102010.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737422194765,0.00784,102020.0,102010.0,0.91637154]
["bitfinex-derivatives","BTCF0:USTF0",1737422194967,0.00147109,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422195169,0.3608,102060.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422195367,0.039254,102050.0,102030.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737422195765,0.400049,102060.0,102030.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1737422195965,0.400049,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422196173,0.400049,102060.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737422196382,0.3608,102050.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737422196773,0.3608,102060.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737422196977,0.4015163,102070.0,102050.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737422197877,0.039249,102060.0,102040.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737422199381,0.3608,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422199686,0.03926,102030.0,102020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737422199978,0.40006,102030.0,102010.0,0.04908419]
["bitfinex-derivatives","BTCF0:USTF0",1737422200367,0.3608,102030.0,102020.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422201479,0.3608,102050.0,102040.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737422202172,0.3608,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422202375,0.039258,102040.0,102020.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737422202882,0.3608,102050.0,102010.0,0.37061719]
["bitfinex-derivatives","BTCF0:USTF0",1737422203081,0.400054,102050.0,102030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737422203578,0.400056,102040.0,102020.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737422205085,0.03926,102030.0,102010.0,0.37061719]
["bitfinex-derivatives","BTCF0:USTF0",1737422205275,0.40006,102030.0,102010.0,0.40988419]
["bitfinex-derivatives","BTCF0:USTF0",1737422205980,0.3608,102030.0,102010.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737422206179,0.039264,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422206387,0.063764,102020.0,102000.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737422206587,0.071604,102020.0,102000.0,0.400071]
["bitfinex-derivatives","BTCF0:USTF0",1737422206887,0.039268,102010.0,101990.0,1.17016917]
["bitfinex-derivatives","BTCF0:USTF0",1737422207188,0.039272,102000.0,101990.0,0.00147063]
["bitfinex-derivatives","BTCF0:USTF0",1737422207376,0.039272,102000.0,101980.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737422207580,0.3608,101990.0,101970.0,0.80708128]
["bitfinex-derivatives","BTCF0:USTF0",1737422207781,0.400076,101990.0,101970.0,0.84636328]
["bitfinex-derivatives","BTCF0:USTF0",1737422207983,0.039276,101990.0,101970.0,0.84636328]
["bitfinex-derivatives","BTCF0:USTF0",1737422208191,0.039276,101990.0,101970.0,0.69085974]
["bitfinex-derivatives","BTCF0:USTF0",1737422208481,0.400079,101980.0,101970.0,0.29077774]
["bitfinex-derivatives","BTCF0:USTF0",1737422208689,0.039279,101980.0,101970.0,0.29077774]
["bitfinex-derivatives","BTCF0:USTF0",1737422208887,1.15970354,102000.0,101970.0,0.29077774]
["bitfinex-derivatives","BTCF0:USTF0",1737422208888,0.400076,101990.0,101970.0,0.33006074]
["bitfinex-derivatives","BTCF0:USTF0",1737422209287,0.400076,101990.0,101970.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737422209786,0.3608,101990.0,101960.0,0.37073748]
["bitfinex-derivatives","BTCF0:USTF0",1737422209991,0.039272,102000.0,101980.0,0.400077]
["bitfinex-derivatives","BTCF0:USTF0",1737422210284,0.3608,102010.0,101990.0,0.039274]
["bitfinex-derivatives","BTCF0:USTF0",1737422210285,0.400068,102010.0,101990.0,0.039274]
["bitfinex-derivatives","BTCF0:USTF0",1737422210490,0.039272,102000.0,101980.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737422211890,0.039272,102000.0,101980.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737422212287,0.50692496,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422212488,0.51630354,102000.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422212690,0.039282,101980.0,101950.0,1.02490317]
["bitfinex-derivatives","BTCF0:USTF0",1737422212994,0.046862,101980.0,101950.0,1.02438317]
["bitfinex-derivatives","BTCF0:USTF0",1737422213491,0.3608,101960.0,101950.0,0.00159317]
["bitfinex-derivatives","BTCF0:USTF0",1737422213791,0.55569656,101960.0,101950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737422214095,0.55569656,101960.0,101930.0,0.29077774]
["bitfinex-derivatives","BTCF0:USTF0",1737422214096,0.039295,101940.0,101930.0,0.29077774]
["bitfinex-derivatives","BTCF0:USTF0",1737422214290,0.91639854,101940.0,101900.0,0.97290706]
["bitfinex-derivatives","BTCF0:USTF0",1737422214597,0.039306,101910.0,101900.0,1.00683797]
["bitfinex-derivatives","BTCF0:USTF0",1737422215094,0.03937793,101910.0,101900.0,0.99696114]
["bitfinex-derivatives","BTCF0:USTF0",1737422215693,7.193e-05,101910.0,101900.0,1.03627114]
["bitfinex-derivatives","BTCF0:USTF0",1737422215895,7.193e-05,101910.0,101900.0,1.39707114]
["bitfinex-derivatives","BTCF0:USTF0",1737422216897,7.193e-05,101910.0,101900.0,1.49520175]
["bitfinex-derivatives","BTCF0:USTF0",1737422217193,0.3608,101930.0,101900.0,1.61139529]
["bitfinex-derivatives","BTCF0:USTF0",1737422217395,0.3608,101930.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737422217592,0.400101,101930.0,101900.0,0.62281469]
["bitfinex-derivatives","BTCF0:USTF0",1737422217895,0.039305,101920.0,101900.0,0.12457408]
["bitfinex-derivatives","BTCF0:USTF0",1737422218084,0.039305,101920.0,101900.0,0.52468408]
["bitfinex-derivatives","BTCF0:USTF0",1737422218285,5.011e-05,101910.0,101900.0,0.52468408]
["bitfinex-derivatives","BTCF0:USTF0",1737422219987,5.011e-05,101910.0,101900.0,0.48537408]
["bitfinex-derivatives","BTCF0:USTF0",1737422220688,0.00790011,101910.0,101900.0,0.48537408]
["bitfinex-derivatives","BTCF0:USTF0",1737422220889,0.04720611,101910.0,101900.0,0.12457408]
["bitfinex-derivatives","BTCF0:USTF0",1737422221082,0.40800611,101910.0,101900.0,0.12457408]
["bitfinex-derivatives","BTCF0:USTF0",1737422221792,0.40800611,101910.0,101900.0,0.0592831]
["bitfinex-derivatives","BTCF0:USTF0",1737422222097,0.407956,101910.0,101900.0,0.0592831]
["bitfinex-derivatives","BTCF0:USTF0",1737422223087,0.40800611,101910.0,101900.0,0.0132831]
["bitfinex-derivatives","BTCF0:USTF0",1737422223294,0.40800611,101910.0,101900.0,0.03785947]
["bitfinex-derivatives","BTCF0:USTF0",1737422223295,0.57332586,101910.0,101900.0,0.03785947]
["bitfinex-derivatives","BTCF0:USTF0",1737422223886,0.57332586,101910.0,101900.0,0.0132831]
["bitfinex-derivatives","BTCF0:USTF0",1737422224592,0.039319,101880.0,101860.0,0.46572522]
["bitfinex-derivatives","BTCF0:USTF0",1737422224790,5.011e-05,101870.0,101860.0,0.46572522]
["bitfinex-derivatives","BTCF0:USTF0",1737422224994,5.011e-05,101870.0,101860.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1737422225302,0.03937211,101870.0,101860.0,0.02468237]
["bitfinex-derivatives","BTCF0:USTF0",1737422225484,0.03937211,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422226090,0.03937211,101870.0,101840.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1737422226410,0.03937211,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737422226894,5.011e-05,101870.0,101860.0,0.400126]
["bitfinex-derivatives","BTCF0:USTF0",1737422227490,5.011e-05,101870.0,101860.0,0.65380832]
["bitfinex-derivatives","BTCF0:USTF0",1737422227798,5.011e-05,101870.0,101860.0,0.44730616]
["bitfinex-derivatives","BTCF0:USTF0",1737422227998,5.011e-05,101870.0,101860.0,0.48663216]
["bitfinex-derivatives","BTCF0:USTF0",1737422228492,5.011e-05,101870.0,101860.0,0.23294984]
["bitfinex-derivatives","BTCF0:USTF0",1737422228797,5.011e-05,101870.0,101850.0,0.400128]
["bitfinex-derivatives","BTCF0:USTF0",1737422229000,1.53937211,101870.0,101850.0,0.400128]
["bitfinex-derivatives","BTCF0:USTF0",1737422229701,1.50005011,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737422230095,1.86085011,101870.0,101850.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1737422230290,1.86085011,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737422230792,0.36085011,101870.0,101840.0,0.67794806]
["bitfinex-derivatives","BTCF0:USTF0",1737422231093,0.36085011,101870.0,101840.0,0.2189741]
["bitfinex-derivatives","BTCF0:USTF0",1737422231094,0.3608,101860.0,101840.0,0.2189741]
["bitfinex-derivatives","BTCF0:USTF0",1737422231287,0.3608,101860.0,101830.0,0.42247293]
["bitfinex-derivatives","BTCF0:USTF0",1737422231288,0.40023552,101850.0,101830.0,0.46180993]
["bitfinex-derivatives","BTCF0:USTF0",1737422231484,0.3608,101840.0,101830.0,0.46180993]
["bitfinex-derivatives","BTCF0:USTF0",1737422231693,0.3608,101840.0,101830.0,0.56000317]
["bitfinex-derivatives","BTCF0:USTF0",1737422231896,0.3608,101840.0,101830.0,0.59073677]
["bitfinex-derivatives","BTCF0:USTF0",1737422232492,0.00010552,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422232691,0.00010552,101850.0,101840.0,0.19483654]
["bitfinex-derivatives","BTCF0:USTF0",1737422232897,0.3608,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737422233197,0.3608,101880.0,101860.0,0.55562954]
["bitfinex-derivatives","BTCF0:USTF0",1737422233390,0.14478534,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737422233692,0.14478534,101890.0,101880.0,0.55562154]
["bitfinex-derivatives","BTCF0:USTF0",1737422233906,0.43713311,101890.0,101880.0,0.55562154]
["bitfinex-derivatives","BTCF0:USTF0",1737422234101,0.43713311,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737422234597,0.43713311,101890.0,101870.0,0.66919774]
["bitfinex-derivatives","BTCF0:USTF0",1737422234800,0.43713311,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737422235492,0.43713311,101890.0,101880.0,0.06389373]
["bitfinex-derivatives","BTCF0:USTF0",1737422236597,4.481e-05,101890.0,101880.0,0.06389373]
["bitfinex-derivatives","BTCF0:USTF0",1737422236896,4.481e-05,101890.0,101880.0,0.02457573]
["bitfinex-derivatives","BTCF0:USTF0",1737422237097,4.481e-05,101890.0,101880.0,0.06389373]
["bitfinex-derivatives","BTCF0:USTF0",1737422237800,4.481e-05,101890.0,101880.0,0.67834714]
["bitfinex-derivatives","BTCF0:USTF0",1737422238201,0.8371873,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422238202,0.4370883,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422238401,0.4370883,101930.0,101920.0,0.400103]
["bitfinex-derivatives","BTCF0:USTF0",1737422238595,0.1009883,101930.0,101920.0,0.400103]
["bitfinex-derivatives","BTCF0:USTF0",1737422238800,0.1009883,101930.0,101920.0,0.49821435]
["bitfinex-derivatives","BTCF0:USTF0",1737422239305,0.1009883,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422239512,1.8608,101920.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737422240005,1.900104,101920.0,101900.0,0.03942255]
["bitfinex-derivatives","BTCF0:USTF0",1737422240405,0.11640554,101910.0,101900.0,0.03942255]
["bitfinex-derivatives","BTCF0:USTF0",1737422240803,0.11640554,101910.0,101900.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1737422241000,0.51651154,101910.0,101900.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1737422241506,0.51651154,101910.0,101900.0,0.02468679]
["bitfinex-derivatives","BTCF0:USTF0",1737422242094,0.03932,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422242307,0.400122,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422242603,0.400126,101860.0,101840.0,0.14750503]
["bitfinex-derivatives","BTCF0:USTF0",1737422242804,0.400126,101860.0,101830.0,0.26440961]
["bitfinex-derivatives","BTCF0:USTF0",1737422243006,0.40022634,101850.0,101830.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1737422243306,0.40022634,101850.0,101830.0,0.04080961]
["bitfinex-derivatives","BTCF0:USTF0",1737422243501,0.36089434,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422244001,9.434e-05,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422244312,0.36089434,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422245011,9.434e-05,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422245406,1.50009434,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422245612,1.86089434,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422246413,1.86089434,101850.0,101830.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1737422246607,0.039333,101840.0,101830.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1737422246816,0.400133,101840.0,101830.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1737422247309,0.40020362,101840.0,101830.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1737422247501,0.03934,101830.0,101800.0,0.10007203]
["bitfinex-derivatives","BTCF0:USTF0",1737422247708,0.3608,101810.0,101800.0,0.10007203]
["bitfinex-derivatives","BTCF0:USTF0",1737422248107,0.40022751,101820.0,101800.0,0.10007203]
["bitfinex-derivatives","BTCF0:USTF0",1737422248308,0.03942751,101820.0,101800.0,0.10007203]
["bitfinex-derivatives","BTCF0:USTF0",1737422248508,8.551e-05,101820.0,101800.0,0.13941903]
["bitfinex-derivatives","BTCF0:USTF0",1737422248997,0.36088551,101820.0,101800.0,0.13941903]
["bitfinex-derivatives","BTCF0:USTF0",1737422249508,8.551e-05,101820.0,101800.0,0.50021903]
["bitfinex-derivatives","BTCF0:USTF0",1737422249711,8.551e-05,101820.0,101810.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737422251212,0.36227374,101850.0,101820.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737422251411,0.40160474,101850.0,101820.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737422251808,0.36227374,101850.0,101820.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737422252014,0.400137,101830.0,101800.0,0.13941903]
["bitfinex-derivatives","BTCF0:USTF0",1737422252312,0.400137,101830.0,101810.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737422252507,0.3608,101830.0,101800.0,0.50021903]
["bitfinex-derivatives","BTCF0:USTF0",1737422252712,0.3608,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737422252913,0.40256375,101850.0,101830.0,0.039336]
["bitfinex-derivatives","BTCF0:USTF0",1737422253213,0.36227374,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422253404,0.3608,101850.0,101820.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1737422253604,0.40013,101850.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737422254314,0.3608,101850.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737422254615,0.3608,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737422254812,0.3608,101840.0,101810.0,0.36227335]
["bitfinex-derivatives","BTCF0:USTF0",1737422255002,0.400138,101830.0,101810.0,0.04081835]
["bitfinex-derivatives","BTCF0:USTF0",1737422255415,0.3608,101830.0,101810.0,0.04081835]
["bitfinex-derivatives","BTCF0:USTF0",1737422255720,0.3608,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737422255917,0.04025,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422255918,0.00092,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422256421,0.00785,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422256603,0.00785,101850.0,101840.0,0.13754553]
["bitfinex-derivatives","BTCF0:USTF0",1737422257412,0.00785,101850.0,101840.0,0.49834553]
["bitfinex-derivatives","BTCF0:USTF0",1737422257610,0.2336448,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737422257813,0.20444873,101890.0,101880.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737422258012,0.20444873,101890.0,101880.0,0.400115]
["bitfinex-derivatives","BTCF0:USTF0",1737422258208,0.20444873,101890.0,101880.0,0.55561854]
["bitfinex-derivatives","BTCF0:USTF0",1737422258420,0.20444873,101890.0,101880.0,0.65380696]
["bitfinex-derivatives","BTCF0:USTF0",1737422258816,0.21229873,101890.0,101880.0,0.65380696]
["bitfinex-derivatives","BTCF0:USTF0",1737422259314,0.21229873,101890.0,101880.0,0.400115]
["bitfinex-derivatives","BTCF0:USTF0",1737422259520,0.21989873,101890.0,101880.0,0.400115]
["bitfinex-derivatives","BTCF0:USTF0",1737422259718,0.73620227,101890.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737422259915,0.78336627,101890.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737422260113,0.78336627,101890.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737422260312,1.20626627,101890.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737422260513,0.3608,101870.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737422261214,0.400122,101870.0,101850.0,0.05064542]
["bitfinex-derivatives","BTCF0:USTF0",1737422261414,0.3608,101860.0,101850.0,0.05064542]
["bitfinex-derivatives","BTCF0:USTF0",1737422261609,0.5707,101880.0,101850.0,0.37211642]
["bitfinex-derivatives","BTCF0:USTF0",1737422261919,0.3841,101890.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737422262126,0.0233,101890.0,101880.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737422262511,0.0233,101890.0,101880.0,0.65380032]
["bitfinex-derivatives","BTCF0:USTF0",1737422262723,0.0233,101890.0,101880.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737422262918,0.3841,101890.0,101860.0,0.400124]
["bitfinex-derivatives","BTCF0:USTF0",1737422263121,0.0233,101890.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737422263427,1.8608,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737422264725,1.5,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737422265423,0.3841,101890.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737422265816,0.3841,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737422266515,0.3841,101890.0,101860.0,0.400125]
["bitfinex-derivatives","BTCF0:USTF0",1737422266717,0.3608,101880.0,101850.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1737422266917,0.3608,101860.0,101850.0,0.01119137]
["bitfinex-derivatives","BTCF0:USTF0",1737422268424,0.603422,101870.0,101850.0,0.01119137]
["bitfinex-derivatives","BTCF0:USTF0",1737422269116,0.3608,101860.0,101850.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1737422269312,0.400126,101860.0,101850.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1737422270122,0.3608,101860.0,101850.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1737422270321,0.400126,101860.0,101850.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1737422270525,0.400126,101860.0,101820.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737422270526,0.039333,101850.0,101820.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737422270721,0.3608,101830.0,101820.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737422271219,0.400137,101830.0,101810.0,0.23268978]
["bitfinex-derivatives","BTCF0:USTF0",1737422271411,0.605937,101830.0,101810.0,0.23268978]
["bitfinex-derivatives","BTCF0:USTF0",1737422272423,0.5666,101830.0,101810.0,0.27203378]
["bitfinex-derivatives","BTCF0:USTF0",1737422272611,1.5,101820.0,101810.0,0.28198016]
["bitfinex-derivatives","BTCF0:USTF0",1737422272817,1.5,101820.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422273920,1.8608,101820.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422274324,0.3608,101820.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422275125,2.106858,101830.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422275326,2.105938,101830.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422275625,0.5666,101830.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422275926,0.3608,101830.0,101810.0,0.14898108]
["bitfinex-derivatives","BTCF0:USTF0",1737422276115,0.3608,101830.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422276432,0.20472348,101820.0,101810.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1737422276619,0.20472348,101820.0,101810.0,0.01141973]
["bitfinex-derivatives","BTCF0:USTF0",1737422277030,0.56552348,101820.0,101810.0,0.01141973]
["bitfinex-derivatives","BTCF0:USTF0",1737422277225,0.20472348,101820.0,101810.0,0.05076473]
["bitfinex-derivatives","BTCF0:USTF0",1737422277529,0.20472348,101820.0,101810.0,0.14898208]
["bitfinex-derivatives","BTCF0:USTF0",1737422278133,0.20472348,101820.0,101810.0,0.05076473]
["bitfinex-derivatives","BTCF0:USTF0",1737422278425,0.56552348,101820.0,101810.0,0.00147335]
["bitfinex-derivatives","BTCF0:USTF0",1737422278631,0.56552348,101820.0,101810.0,0.04081835]
["bitfinex-derivatives","BTCF0:USTF0",1737422278938,0.60486448,101820.0,101810.0,0.00147335]
["bitfinex-derivatives","BTCF0:USTF0",1737422280124,0.48787963,101820.0,101810.0,0.00147335]
["bitfinex-derivatives","BTCF0:USTF0",1737422280325,0.039345,101810.0,101800.0,0.10007203]
["bitfinex-derivatives","BTCF0:USTF0",1737422280532,0.03872236,101790.0,101770.0,0.04083389]
["bitfinex-derivatives","BTCF0:USTF0",1737422280734,0.39952236,101790.0,101770.0,0.06543543]
["bitfinex-derivatives","BTCF0:USTF0",1737422281528,0.36089907,101780.0,101770.0,0.06543543]
["bitfinex-derivatives","BTCF0:USTF0",1737422281723,0.03945607,101780.0,101770.0,0.02607543]
["bitfinex-derivatives","BTCF0:USTF0",1737422281923,0.40025607,101780.0,101770.0,0.02460154]
["bitfinex-derivatives","BTCF0:USTF0",1737422282130,0.40025607,101780.0,101760.0,0.52412316]
["bitfinex-derivatives","BTCF0:USTF0",1737422282338,9.907e-05,101780.0,101770.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737422282830,9.907e-05,101780.0,101760.0,0.56348716]
["bitfinex-derivatives","BTCF0:USTF0",1737422283032,9.907e-05,101780.0,101770.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737422283224,0.40025607,101780.0,101760.0,0.56348716]
["bitfinex-derivatives","BTCF0:USTF0",1737422283427,0.03936,101770.0,101760.0,0.52412316]
["bitfinex-derivatives","BTCF0:USTF0",1737422283629,0.40016,101770.0,101760.0,0.52412316]
["bitfinex-derivatives","BTCF0:USTF0",1737422283831,0.039364,101760.0,101750.0,0.34750575]
["bitfinex-derivatives","BTCF0:USTF0",1737422284036,0.400164,101760.0,101750.0,0.34750575]
["bitfinex-derivatives","BTCF0:USTF0",1737422285028,0.6608755,101760.0,101740.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422285234,0.55567154,101750.0,101740.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422285425,0.56353154,101750.0,101740.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422285736,0.56363061,101750.0,101740.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422285940,2.06363061,101750.0,101740.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422286128,0.039376,101730.0,101720.0,0.23397201]
["bitfinex-derivatives","BTCF0:USTF0",1737422286334,0.760976,101730.0,101720.0,0.23397201]
["bitfinex-derivatives","BTCF0:USTF0",1737422286738,0.91647954,101730.0,101720.0,0.2647449]
["bitfinex-derivatives","BTCF0:USTF0",1737422287131,0.91647954,101730.0,101700.0,0.40204087]
["bitfinex-derivatives","BTCF0:USTF0",1737422287338,0.3608,101710.0,101700.0,0.40204087]
["bitfinex-derivatives","BTCF0:USTF0",1737422287830,0.36090143,101720.0,101700.0,0.40204087]
["bitfinex-derivatives","BTCF0:USTF0",1737422288229,0.36090143,101720.0,101710.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737422289238,0.00796143,101720.0,101710.0,0.65400145]
["bitfinex-derivatives","BTCF0:USTF0",1737422289541,0.36866,101750.0,101710.0,0.85860045]
["bitfinex-derivatives","BTCF0:USTF0",1737422289742,0.18297343,101750.0,101740.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737422289936,0.18297343,101750.0,101730.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737422290140,0.54377343,101750.0,101730.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737422290436,7.927e-05,101740.0,101730.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737422290636,7.927e-05,101740.0,101730.0,0.13768991]
["bitfinex-derivatives","BTCF0:USTF0",1737422291341,0.40025127,101740.0,101720.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1737422291548,0.36087927,101740.0,101720.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1737422291732,0.36873927,101740.0,101730.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737422292133,0.00793927,101740.0,101730.0,0.06398932]
["bitfinex-derivatives","BTCF0:USTF0",1737422292635,0.00793927,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422292836,0.00092875,101750.0,101730.0,0.65397896]
["bitfinex-derivatives","BTCF0:USTF0",1737422293035,0.36172875,101750.0,101740.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737422293637,0.56417858,101750.0,101740.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737422293840,0.56417858,101750.0,101730.0,0.08096881]
["bitfinex-derivatives","BTCF0:USTF0",1737422294037,0.56417858,101750.0,101740.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737422294038,0.20337858,101750.0,101740.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737422294342,0.67963425,101760.0,101750.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737422294548,0.6767065,101760.0,101750.0,0.19487154]
["bitfinex-derivatives","BTCF0:USTF0",1737422294738,0.6767065,101760.0,101750.0,0.29315646]
["bitfinex-derivatives","BTCF0:USTF0",1737422295045,0.6767065,101760.0,101750.0,0.13765292]
["bitfinex-derivatives","BTCF0:USTF0",1737422295246,0.3608,101760.0,101750.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737422295633,0.36866,101760.0,101750.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737422296832,0.00786,101760.0,101750.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737422297235,0.50540703,101790.0,101750.0,0.6145788]
["bitfinex-derivatives","BTCF0:USTF0",1737422297433,0.3608,101780.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737422297647,0.54476103,101790.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737422297844,0.54476103,101790.0,101750.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1737422298145,0.50540703,101790.0,101780.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737422298740,0.14460703,101790.0,101780.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737422298935,0.14460703,101790.0,101780.0,0.13761778]
["bitfinex-derivatives","BTCF0:USTF0",1737422299139,0.43809353,101810.0,101800.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737422299538,0.3608,101820.0,101790.0,0.37690354]
["bitfinex-derivatives","BTCF0:USTF0",1737422299739,0.3608,101820.0,101810.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737422300142,0.3608,101820.0,101800.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1737422301237,0.400146,101810.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737422301754,0.3608,101790.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737422302346,0.40015,101800.0,101770.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1737422302549,1.900153,101790.0,101760.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737422303449,0.3608,101780.0,101760.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737422303647,1.040146,101810.0,101780.0,0.039355]
["bitfinex-derivatives","BTCF0:USTF0",1737422304047,2.540146,101810.0,101780.0,0.039355]
["bitfinex-derivatives","BTCF0:USTF0",1737422304252,2.540146,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422304546,1.040146,101810.0,101790.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737422304944,0.3608,101800.0,101750.0,0.37202664]
["bitfinex-derivatives","BTCF0:USTF0",1737422305152,0.3608,101800.0,101760.0,0.039362]
["bitfinex-derivatives","BTCF0:USTF0",1737422305153,0.039357,101780.0,101760.0,0.039362]
["bitfinex-derivatives","BTCF0:USTF0",1737422305344,0.400153,101790.0,101760.0,0.039362]
["bitfinex-derivatives","BTCF0:USTF0",1737422305648,0.3608,101770.0,101750.0,0.01122664]
["bitfinex-derivatives","BTCF0:USTF0",1737422305958,0.400164,101760.0,101740.0,0.17457341]
["bitfinex-derivatives","BTCF0:USTF0",1737422306253,0.3608,101750.0,101740.0,0.17457341]
["bitfinex-derivatives","BTCF0:USTF0",1737422306945,0.3608,101750.0,101730.0,0.21402125]
["bitfinex-derivatives","BTCF0:USTF0",1737422307140,0.400168,101750.0,101730.0,0.18430361]
["bitfinex-derivatives","BTCF0:USTF0",1737422307345,0.400168,101750.0,101730.0,0.19925689]
["bitfinex-derivatives","BTCF0:USTF0",1737422308652,0.408028,101750.0,101730.0,0.19925689]
["bitfinex-derivatives","BTCF0:USTF0",1737422308844,0.36866,101750.0,101730.0,0.23863289]
["bitfinex-derivatives","BTCF0:USTF0",1737422309041,0.36866,101750.0,101740.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737422309351,0.00786,101750.0,101740.0,0.02461164]
["bitfinex-derivatives","BTCF0:USTF0",1737422309843,0.36866,101750.0,101730.0,0.21401925]
["bitfinex-derivatives","BTCF0:USTF0",1737422310453,0.408028,101750.0,101730.0,0.21401925]
["bitfinex-derivatives","BTCF0:USTF0",1737422310647,0.408028,101750.0,101730.0,0.23863108]
["bitfinex-derivatives","BTCF0:USTF0",1737422310952,0.408028,101750.0,101730.0,0.02468367]
["bitfinex-derivatives","BTCF0:USTF0",1737422311662,0.3608,101740.0,101730.0,0.02468367]
["bitfinex-derivatives","BTCF0:USTF0",1737422312347,0.400172,101740.0,101730.0,0.02468367]
["bitfinex-derivatives","BTCF0:USTF0",1737422314657,0.3608,101740.0,101730.0,0.02468367]
["bitfinex-derivatives","BTCF0:USTF0",1737422315349,0.400172,101740.0,101730.0,0.02468367]
["bitfinex-derivatives","BTCF0:USTF0",1737422315852,0.039379,101730.0,101700.0,0.01662277]
["bitfinex-derivatives","BTCF0:USTF0",1737422316051,0.03938,101720.0,101700.0,0.01662277]
["bitfinex-derivatives","BTCF0:USTF0",1737422316256,0.40018,101720.0,101700.0,0.01662277]
["bitfinex-derivatives","BTCF0:USTF0",1737422316755,0.039384,101710.0,101700.0,0.01662277]
["bitfinex-derivatives","BTCF0:USTF0",1737422317063,0.03945584,101710.0,101700.0,0.01662277]
["bitfinex-derivatives","BTCF0:USTF0",1737422317651,7.184e-05,101710.0,101700.0,0.01662277]
["bitfinex-derivatives","BTCF0:USTF0",1737422317851,0.00766184,101710.0,101700.0,0.05601077]
["bitfinex-derivatives","BTCF0:USTF0",1737422318059,0.01552184,101710.0,101700.0,0.05601077]
["bitfinex-derivatives","BTCF0:USTF0",1737422318961,0.01552184,101710.0,101700.0,0.51513435]
["bitfinex-derivatives","BTCF0:USTF0",1737422319262,0.3608,101720.0,101710.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737422319461,0.02457,101720.0,101710.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737422319960,0.63904962,101750.0,101710.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737422319961,0.18258636,101750.0,101740.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737422320164,0.18258636,101750.0,101740.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737422320456,0.00786,101750.0,101740.0,0.38043652]
["bitfinex-derivatives","BTCF0:USTF0",1737422320653,0.00147461,101770.0,101760.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737422321357,1.0866991,101790.0,101760.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737422321358,0.6865461,101790.0,101780.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737422321556,0.2567461,101790.0,101780.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737422321857,0.44594353,101790.0,101780.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737422324455,0.80674353,101790.0,101770.0,0.039359]
["bitfinex-derivatives","BTCF0:USTF0",1737422324661,0.84609853,101790.0,101760.0,0.039363]
["bitfinex-derivatives","BTCF0:USTF0",1737422324862,1.05309853,101790.0,101760.0,0.039363]
["bitfinex-derivatives","BTCF0:USTF0",1737422325155,0.49459951,101780.0,101750.0,0.0408421]
["bitfinex-derivatives","BTCF0:USTF0",1737422325360,0.400161,101770.0,101750.0,0.0408421]
["bitfinex-derivatives","BTCF0:USTF0",1737422325768,0.3608,101760.0,101750.0,0.0408421]
["bitfinex-derivatives","BTCF0:USTF0",1737422325950,0.400164,101760.0,101750.0,0.0014741]
["bitfinex-derivatives","BTCF0:USTF0",1737422326351,2.03396351,101760.0,101750.0,0.0014741]
["bitfinex-derivatives","BTCF0:USTF0",1737422327452,0.53396351,101760.0,101750.0,0.0014741]
["bitfinex-derivatives","BTCF0:USTF0",1737422327650,0.53396351,101760.0,101740.0,0.29288678]
["bitfinex-derivatives","BTCF0:USTF0",1737422328069,0.400168,101750.0,101740.0,0.29288678]
["bitfinex-derivatives","BTCF0:USTF0",1737422328362,0.400168,101750.0,101730.0,0.34760386]
["bitfinex-derivatives","BTCF0:USTF0",1737422328363,0.039372,101740.0,101730.0,0.34760386]
["bitfinex-derivatives","BTCF0:USTF0",1737422328554,0.400172,101740.0,101730.0,0.34760386]
["bitfinex-derivatives","BTCF0:USTF0",1737422328754,0.609372,101740.0,101730.0,0.34760386]
["bitfinex-derivatives","BTCF0:USTF0",1737422329254,0.609372,101740.0,101730.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422333157,0.6094518,101740.0,101710.0,0.3421076]
["bitfinex-derivatives","BTCF0:USTF0",1737422333373,0.3608,101730.0,101720.0,0.039378]
["bitfinex-derivatives","BTCF0:USTF0",1737422334062,0.400176,101730.0,101710.0,0.04900755]
["bitfinex-derivatives","BTCF0:USTF0",1737422335163,0.400176,101730.0,101710.0,0.00962455]
["bitfinex-derivatives","BTCF0:USTF0",1737422335359,0.408036,101730.0,101700.0,0.05600977]
["bitfinex-derivatives","BTCF0:USTF0",1737422335564,0.03945178,101720.0,101700.0,0.05600977]
["bitfinex-derivatives","BTCF0:USTF0",1737422335962,0.03945178,101720.0,101700.0,0.23159471]
["bitfinex-derivatives","BTCF0:USTF0",1737422336165,0.039384,101710.0,101700.0,0.19220771]
["bitfinex-derivatives","BTCF0:USTF0",1737422336867,0.039384,101710.0,101700.0,0.20208872]
["bitfinex-derivatives","BTCF0:USTF0",1737422337167,0.400184,101710.0,101700.0,0.19220771]
["bitfinex-derivatives","BTCF0:USTF0",1737422337670,0.40025421,101710.0,101700.0,0.19073306]
["bitfinex-derivatives","BTCF0:USTF0",1737422338167,0.40025421,101710.0,101700.0,0.12273305]
["bitfinex-derivatives","BTCF0:USTF0",1737422338872,0.40025421,101710.0,101700.0,0.1473559]
["bitfinex-derivatives","BTCF0:USTF0",1737422340671,0.400184,101710.0,101700.0,0.1473559]
["bitfinex-derivatives","BTCF0:USTF0",1737422340968,0.400184,101710.0,101700.0,0.02462285]
["bitfinex-derivatives","BTCF0:USTF0",1737422341167,0.039391,101690.0,101680.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1737422341469,0.76108911,101690.0,101680.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1737422341670,0.83722719,101690.0,101680.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1737422341863,0.039395,101680.0,101670.0,0.00147538]
["bitfinex-derivatives","BTCF0:USTF0",1737422342070,0.400195,101680.0,101670.0,0.00147538]
["bitfinex-derivatives","BTCF0:USTF0",1737422342566,0.36089811,101690.0,101670.0,0.07761346]
["bitfinex-derivatives","BTCF0:USTF0",1737422342774,9.811e-05,101690.0,101680.0,0.11553308]
["bitfinex-derivatives","BTCF0:USTF0",1737422342972,9.811e-05,101690.0,101680.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737422343179,9.811e-05,101690.0,101680.0,0.47633308]
["bitfinex-derivatives","BTCF0:USTF0",1737422343469,9.811e-05,101690.0,101680.0,0.69283308]
["bitfinex-derivatives","BTCF0:USTF0",1737422343776,0.36227545,101710.0,101700.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737422344166,0.36227545,101710.0,101690.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737422344371,0.40166045,101710.0,101690.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737422344768,7.357e-05,101700.0,101690.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737422344969,7.357e-05,101700.0,101690.0,0.11552908]
["bitfinex-derivatives","BTCF0:USTF0",1737422345173,7.357e-05,101700.0,101690.0,0.21385749]
["bitfinex-derivatives","BTCF0:USTF0",1737422345477,7.357e-05,101700.0,101690.0,0.78855749]
["bitfinex-derivatives","BTCF0:USTF0",1737422345773,7.357e-05,101700.0,101690.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1737422346068,7.357e-05,101700.0,101690.0,0.84643307]
["bitfinex-derivatives","BTCF0:USTF0",1737422346272,7.357e-05,101700.0,101690.0,1.14643307]
["bitfinex-derivatives","BTCF0:USTF0",1737422346472,0.37843048,101730.0,101690.0,1.14643307]
["bitfinex-derivatives","BTCF0:USTF0",1737422346668,0.01763048,101730.0,101720.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737422346868,0.00786,101730.0,101720.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737422347380,0.3204498,101740.0,101720.0,0.72218425]
["bitfinex-derivatives","BTCF0:USTF0",1737422347677,0.3204498,101740.0,101730.0,0.53418966]
["bitfinex-derivatives","BTCF0:USTF0",1737422347872,0.3204498,101740.0,101730.0,0.75548966]
["bitfinex-derivatives","BTCF0:USTF0",1737422348268,0.3204498,101740.0,101730.0,0.85378424]
["bitfinex-derivatives","BTCF0:USTF0",1737422348578,0.3283098,101740.0,101730.0,0.85378424]
["bitfinex-derivatives","BTCF0:USTF0",1737422349169,0.3283098,101740.0,101730.0,0.260676]
["bitfinex-derivatives","BTCF0:USTF0",1737422349471,0.00786,101740.0,101730.0,0.260676]
["bitfinex-derivatives","BTCF0:USTF0",1737422349872,0.00786,101740.0,101730.0,0.85378424]
["bitfinex-derivatives","BTCF0:USTF0",1737422350376,0.00147451,101770.0,101750.0,0.039366]
["bitfinex-derivatives","BTCF0:USTF0",1737422350681,0.00147451,101770.0,101760.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737422350869,0.3204498,101790.0,101780.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737422351065,0.3282998,101790.0,101780.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737422351266,0.3282998,101790.0,101780.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1737422351570,0.32341531,101790.0,101780.0,0.49842261]
["bitfinex-derivatives","BTCF0:USTF0",1737422351871,0.20444873,101810.0,101800.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737422353079,0.00785,101810.0,101800.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737422355274,0.00785,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422355275,0.407997,101810.0,101780.0,0.039355]
["bitfinex-derivatives","BTCF0:USTF0",1737422355578,0.3608,101790.0,101780.0,0.039355]
["bitfinex-derivatives","BTCF0:USTF0",1737422355777,0.3608,101790.0,101780.0,0.04902406]
["bitfinex-derivatives","BTCF0:USTF0",1737422355976,0.00785,101810.0,101790.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737422356182,0.00785,101810.0,101790.0,0.17336666]
["bitfinex-derivatives","BTCF0:USTF0",1737422356372,0.00785,101810.0,101790.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737422356883,0.00785,101810.0,101800.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737422357676,0.00785,101810.0,101800.0,0.49838082]
["bitfinex-derivatives","BTCF0:USTF0",1737422357868,0.3608,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737422358078,0.11616733,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737422358271,0.11616733,101840.0,101830.0,0.17335066]
["bitfinex-derivatives","BTCF0:USTF0",1737422358771,0.11616733,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737422359170,0.12089733,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737422360284,0.52103133,101840.0,101810.0,0.250142]
["bitfinex-derivatives","BTCF0:USTF0",1737422360475,0.48169733,101840.0,101810.0,0.34481366]
["bitfinex-derivatives","BTCF0:USTF0",1737422360779,0.12089733,101840.0,101830.0,0.17335066]
["bitfinex-derivatives","BTCF0:USTF0",1737422360980,0.00473,101840.0,101830.0,0.17335066]
["bitfinex-derivatives","BTCF0:USTF0",1737422361185,0.00473,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737422361376,0.00473,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737422362078,0.00473,101840.0,101830.0,0.53415066]
["bitfinex-derivatives","BTCF0:USTF0",1737422362282,0.58892446,101870.0,101830.0,0.63234872]
["bitfinex-derivatives","BTCF0:USTF0",1737422362478,0.3622734,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737422362678,0.7230734,101870.0,101850.0,0.17334266]
["bitfinex-derivatives","BTCF0:USTF0",1737422362880,0.3608,101860.0,101850.0,0.17334266]
["bitfinex-derivatives","BTCF0:USTF0",1737422363074,0.3608,101860.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422363882,0.4015954,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422364083,0.3622734,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422364278,0.0014734,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422364481,0.3622734,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422364987,0.0014734,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737422365984,0.1,101900.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737422366184,0.1,101900.0,101890.0,0.53412766]
["bitfinex-derivatives","BTCF0:USTF0",1737422366689,0.10785,101900.0,101890.0,0.8436968]
["bitfinex-derivatives","BTCF0:USTF0",1737422367491,0.11616733,101920.0,101890.0,0.8436968]
["bitfinex-derivatives","BTCF0:USTF0",1737422367692,0.11616733,101920.0,101910.0,0.17332066]
["bitfinex-derivatives","BTCF0:USTF0",1737422368292,0.11616733,101920.0,101910.0,0.27144164]
["bitfinex-derivatives","BTCF0:USTF0",1737422368790,0.5842,101940.0,101910.0,0.23213464]
["bitfinex-derivatives","BTCF0:USTF0",1737422368994,0.5842,101940.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422370991,0.3608,101930.0,101910.0,0.17331966]
["bitfinex-derivatives","BTCF0:USTF0",1737422371187,0.3608,101930.0,101910.0,0.05131918]
["bitfinex-derivatives","BTCF0:USTF0",1737422371691,0.3608,101920.0,101900.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737422371887,0.4001,101930.0,101900.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737422372088,0.3608,101930.0,101910.0,0.039304]
["bitfinex-derivatives","BTCF0:USTF0",1737422372295,0.3608,101930.0,101910.0,0.17331766]
["bitfinex-derivatives","BTCF0:USTF0",1737422372792,1.8608,101930.0,101910.0,0.17331766]
["bitfinex-derivatives","BTCF0:USTF0",1737422373598,1.8608,101930.0,101910.0,0.13401366]
["bitfinex-derivatives","BTCF0:USTF0",1737422373894,0.5842,101940.0,101930.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737422374191,0.5842,101940.0,101930.0,0.11500047]
["bitfinex-derivatives","BTCF0:USTF0",1737422374391,0.59204,101940.0,101930.0,0.11500047]
["bitfinex-derivatives","BTCF0:USTF0",1737422374988,0.631335,101940.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422375193,0.59204,101940.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422375788,0.3608,101930.0,101910.0,0.07570147]
["bitfinex-derivatives","BTCF0:USTF0",1737422375986,0.631336,101940.0,101910.0,0.11500647]
["bitfinex-derivatives","BTCF0:USTF0",1737422376185,0.631336,101940.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422376689,0.59204,101940.0,101920.0,0.11500347]
["bitfinex-derivatives","BTCF0:USTF0",1737422376994,0.3608,101930.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422377194,2.131336,101940.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422377594,0.631336,101940.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422377794,0.3608,101930.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422378295,0.59204,101940.0,101930.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737422379006,0.59204,101940.0,101910.0,0.11500447]
["bitfinex-derivatives","BTCF0:USTF0",1737422379007,0.631336,101940.0,101910.0,0.11500447]
["bitfinex-derivatives","BTCF0:USTF0",1737422379187,0.3608,101930.0,101910.0,0.07570147]
["bitfinex-derivatives","BTCF0:USTF0",1737422379391,0.631336,101940.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422379693,0.3608,101930.0,101920.0,0.11500447]
["bitfinex-derivatives","BTCF0:USTF0",1737422379994,0.3608,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422380793,0.59204,101940.0,101920.0,0.11500447]
["bitfinex-derivatives","BTCF0:USTF0",1737422380989,0.36864,101940.0,101930.0,0.11500047]
["bitfinex-derivatives","BTCF0:USTF0",1737422381188,0.00784,101940.0,101930.0,0.11500047]
["bitfinex-derivatives","BTCF0:USTF0",1737422381594,0.00784,101940.0,101930.0,0.21310701]
["bitfinex-derivatives","BTCF0:USTF0",1737422382195,0.36864,101940.0,101900.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1737422382397,0.3608,101920.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737422383095,0.3608,101920.0,101910.0,0.11500747]
["bitfinex-derivatives","BTCF0:USTF0",1737422383297,0.3608,101930.0,101910.0,0.11500747]
["bitfinex-derivatives","BTCF0:USTF0",1737422383492,0.4001,101930.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737422383696,0.3608,101920.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737422384288,0.839336,101940.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422384994,0.400099,101930.0,101910.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737422385189,0.3608,101920.0,101910.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737422385388,0.400099,101930.0,101910.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737422386012,0.3608,101930.0,101910.0,0.11504685]
["bitfinex-derivatives","BTCF0:USTF0",1737422386193,0.3608,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422386602,0.80004,101940.0,101920.0,0.11502811]
["bitfinex-derivatives","BTCF0:USTF0",1737422386800,0.00784,101940.0,101930.0,0.07572511]
["bitfinex-derivatives","BTCF0:USTF0",1737422387097,0.00784,101940.0,101930.0,0.11502411]
["bitfinex-derivatives","BTCF0:USTF0",1737422387304,0.03236,101940.0,101930.0,0.11502411]
["bitfinex-derivatives","BTCF0:USTF0",1737422389997,0.03236,101940.0,101930.0,0.57392584]
["bitfinex-derivatives","BTCF0:USTF0",1737422390700,0.575,101960.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422390701,0.3608,101960.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422390902,0.3608,101960.0,101950.0,0.11501611]
["bitfinex-derivatives","BTCF0:USTF0",1737422391997,0.67996733,101970.0,101960.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737422393306,0.71925133,101970.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422393608,0.3608,101960.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422394706,0.3608,101960.0,101950.0,0.11501611]
["bitfinex-derivatives","BTCF0:USTF0",1737422395906,0.3608,101960.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422396209,0.67996733,101970.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422396411,0.67996733,101970.0,101950.0,0.11501611]
["bitfinex-derivatives","BTCF0:USTF0",1737422396706,0.67996733,101970.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422396904,0.71925133,101970.0,101940.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737422397107,0.400088,101960.0,101940.0,0.039294]
["bitfinex-derivatives","BTCF0:USTF0",1737422397803,0.67996733,101970.0,101950.0,0.11501611]
["bitfinex-derivatives","BTCF0:USTF0",1737422398011,0.400088,101960.0,101940.0,0.15246641]
["bitfinex-derivatives","BTCF0:USTF0",1737422398198,0.3608,101950.0,101940.0,0.05438874]
["bitfinex-derivatives","BTCF0:USTF0",1737422398507,0.3608,101950.0,101940.0,0.13011385]
["bitfinex-derivatives","BTCF0:USTF0",1737422399305,0.3608,101950.0,101940.0,0.05438874]
["bitfinex-derivatives","BTCF0:USTF0",1737422399509,0.47696733,101950.0,101940.0,0.13011385]
["bitfinex-derivatives","BTCF0:USTF0",1737422400402,0.47696733,101950.0,101930.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1737422400403,0.47696733,101950.0,101920.0,0.23547747]
["bitfinex-derivatives","BTCF0:USTF0",1737422400706,0.7216,101930.0,101920.0,0.32497742]
["bitfinex-derivatives","BTCF0:USTF0",1737422400905,0.760899,101930.0,101920.0,0.23547747]
["bitfinex-derivatives","BTCF0:USTF0",1737422401208,0.7216,101930.0,101920.0,0.23547747]
["bitfinex-derivatives","BTCF0:USTF0",1737422401906,0.760899,101930.0,101920.0,0.23547747]
["bitfinex-derivatives","BTCF0:USTF0",1737422402304,0.039303,101920.0,101910.0,0.63844505]
["bitfinex-derivatives","BTCF0:USTF0",1737422402505,0.47582811,101920.0,101910.0,0.30024505]
["bitfinex-derivatives","BTCF0:USTF0",1737422402704,1.900103,101920.0,101910.0,0.30024505]
["bitfinex-derivatives","BTCF0:USTF0",1737422403111,1.900103,101920.0,101910.0,0.23224504]
["bitfinex-derivatives","BTCF0:USTF0",1737422403710,0.039307,101910.0,101900.0,0.22403711]
["bitfinex-derivatives","BTCF0:USTF0",1737422403904,0.11503911,101890.0,101880.0,0.26158974]
["bitfinex-derivatives","BTCF0:USTF0",1737422404104,0.039318,101880.0,101870.0,0.63980115]
["bitfinex-derivatives","BTCF0:USTF0",1737422404410,0.400118,101880.0,101870.0,0.63980115]
["bitfinex-derivatives","BTCF0:USTF0",1737422404614,0.400118,101880.0,101860.0,0.82946994]
["bitfinex-derivatives","BTCF0:USTF0",1737422404615,0.039322,101870.0,101860.0,0.82946994]
["bitfinex-derivatives","BTCF0:USTF0",1737422404907,0.47584711,101870.0,101860.0,0.82946994]
["bitfinex-derivatives","BTCF0:USTF0",1737422405108,0.400122,101870.0,101860.0,0.82946994]
["bitfinex-derivatives","BTCF0:USTF0",1737422405812,0.47584711,101870.0,101860.0,0.82946994]
["bitfinex-derivatives","BTCF0:USTF0",1737422406018,0.400122,101870.0,101860.0,0.82946994]
["bitfinex-derivatives","BTCF0:USTF0",1737422407604,0.47584711,101870.0,101860.0,0.82946994]
["bitfinex-derivatives","BTCF0:USTF0",1737422408115,0.47584711,101870.0,101860.0,0.76146993]
["bitfinex-derivatives","BTCF0:USTF0",1737422409116,0.43665166,101870.0,101850.0,0.039849]
["bitfinex-derivatives","BTCF0:USTF0",1737422409309,0.400126,101860.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422411115,0.407976,101860.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737422414027,0.407976,101860.0,101850.0,0.05500364]
["bitfinex-derivatives","BTCF0:USTF0",1737422415821,0.00785,101860.0,101850.0,0.13072875]
["bitfinex-derivatives","BTCF0:USTF0",1737422416009,0.00785,101860.0,101850.0,0.34332875]
["bitfinex-derivatives","BTCF0:USTF0",1737422416320,0.00785,101860.0,101850.0,0.26760364]
["bitfinex-derivatives","BTCF0:USTF0",1737422416521,0.00785,101860.0,101850.0,0.27805378]
["bitfinex-derivatives","BTCF0:USTF0",1737422416716,0.36865,101860.0,101850.0,0.20232867]
["bitfinex-derivatives","BTCF0:USTF0",1737422416921,0.407976,101860.0,101850.0,0.20232867]
["bitfinex-derivatives","BTCF0:USTF0",1737422417314,0.03933,101850.0,101840.0,0.00147263]
["bitfinex-derivatives","BTCF0:USTF0",1737422417626,0.039337,101840.0,101820.0,0.2315555]
["bitfinex-derivatives","BTCF0:USTF0",1737422417925,0.400137,101840.0,101820.0,0.33126611]
["bitfinex-derivatives","BTCF0:USTF0",1737422418624,0.3608,101840.0,101830.0,0.11506111]
["bitfinex-derivatives","BTCF0:USTF0",1737422419918,0.3608,101840.0,101830.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1737422421622,0.400134,101840.0,101830.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1737422421826,0.039337,101830.0,101820.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1737422422020,0.400137,101830.0,101820.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1737422422923,0.47597918,101830.0,101810.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1737422423120,0.039345,101810.0,101800.0,0.1015846]
["bitfinex-derivatives","BTCF0:USTF0",1737422423423,0.47599503,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422423614,0.40026992,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422424422,0.36092492,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422424816,0.36092492,101810.0,101800.0,0.17583658]
["bitfinex-derivatives","BTCF0:USTF0",1737422425015,0.03946992,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422425216,0.40026992,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422425522,0.03946992,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422426327,0.40026992,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422427419,0.00012492,101810.0,101800.0,0.13946047]
["bitfinex-derivatives","BTCF0:USTF0",1737422427815,0.00012492,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422428018,0.03946992,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422428222,0.00012492,101810.0,101800.0,0.13946047]
["bitfinex-derivatives","BTCF0:USTF0",1737422428817,0.00012492,101810.0,101800.0,0.21539057]
["bitfinex-derivatives","BTCF0:USTF0",1737422429028,0.40026992,101810.0,101800.0,0.10011147]
["bitfinex-derivatives","BTCF0:USTF0",1737422429521,0.00012492,101810.0,101800.0,0.13946047]
["bitfinex-derivatives","BTCF0:USTF0",1737422429923,0.36092492,101810.0,101800.0,0.13946047]
["bitfinex-derivatives","BTCF0:USTF0",1737422430128,0.17388794,101830.0,101800.0,1.01099867]
["bitfinex-derivatives","BTCF0:USTF0",1737422430327,0.047177,101860.0,101840.0,0.039332]
["bitfinex-derivatives","BTCF0:USTF0",1737422430516,0.047176,101860.0,101850.0,0.07582066]
["bitfinex-derivatives","BTCF0:USTF0",1737422430717,0.407976,101860.0,101840.0,0.11515266]
["bitfinex-derivatives","BTCF0:USTF0",1737422431024,0.047176,101860.0,101840.0,0.137559]
["bitfinex-derivatives","BTCF0:USTF0",1737422431216,0.00785,101860.0,101840.0,0.57417966]
["bitfinex-derivatives","BTCF0:USTF0",1737422431417,0.00785,101860.0,101840.0,0.400132]
["bitfinex-derivatives","BTCF0:USTF0",1737422431621,0.00785,101860.0,101850.0,0.47595066]
["bitfinex-derivatives","BTCF0:USTF0",1737422432118,0.04079213,101880.0,101860.0,0.039324]
["bitfinex-derivatives","BTCF0:USTF0",1737422433024,0.04079213,101880.0,101850.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1737422433025,0.00147313,101880.0,101850.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1737422433230,0.039322,101870.0,101850.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1737422433430,0.039322,101870.0,101850.0,0.619629]
["bitfinex-derivatives","BTCF0:USTF0",1737422433631,0.039322,101870.0,101850.0,0.69544966]
["bitfinex-derivatives","BTCF0:USTF0",1737422434028,0.039322,101870.0,101850.0,0.258829]
["bitfinex-derivatives","BTCF0:USTF0",1737422434228,0.40159213,101880.0,101850.0,0.29532066]
["bitfinex-derivatives","BTCF0:USTF0",1737422434431,0.04079213,101880.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737422434624,0.04079213,101880.0,101860.0,0.400125]
["bitfinex-derivatives","BTCF0:USTF0",1737422434827,0.04079213,101880.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737422435026,0.36227313,101880.0,101850.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1737422435226,0.400122,101870.0,101850.0,0.463129]
["bitfinex-derivatives","BTCF0:USTF0",1737422435637,0.047172,101870.0,101850.0,0.823929]
["bitfinex-derivatives","BTCF0:USTF0",1737422435929,0.047172,101870.0,101850.0,0.604429]
["bitfinex-derivatives","BTCF0:USTF0",1737422436935,0.039326,101860.0,101850.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1737422437235,0.039326,101860.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422437436,0.039326,101860.0,101840.0,0.0537754]
["bitfinex-derivatives","BTCF0:USTF0",1737422437823,0.44447066,101870.0,101840.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1737422438134,0.03933,101850.0,101830.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1737422438327,0.03933,101850.0,101830.0,0.255237]
["bitfinex-derivatives","BTCF0:USTF0",1737422438527,0.039327,101860.0,101840.0,0.11515366]
["bitfinex-derivatives","BTCF0:USTF0",1737422438728,1.547173,101870.0,101850.0,0.11514866]
["bitfinex-derivatives","BTCF0:USTF0",1737422439031,0.047173,101870.0,101850.0,0.039328]
["bitfinex-derivatives","BTCF0:USTF0",1737422439521,0.3608,101860.0,101830.0,0.66668113]
["bitfinex-derivatives","BTCF0:USTF0",1737422439725,0.400126,101860.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422439929,0.424666,101860.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737422440135,0.38534,101860.0,101830.0,0.66668113]
["bitfinex-derivatives","BTCF0:USTF0",1737422440325,0.02454,101860.0,101830.0,0.66668113]
["bitfinex-derivatives","BTCF0:USTF0",1737422440522,0.063867,101860.0,101840.0,0.07582066]
["bitfinex-derivatives","BTCF0:USTF0",1737422442131,0.063867,101860.0,101830.0,0.70601613]
["bitfinex-derivatives","BTCF0:USTF0",1737422442339,0.02454,101860.0,101850.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422442536,0.60455973,101900.0,101870.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737422442832,0.56524873,101900.0,101880.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1737422443041,0.20444873,101900.0,101890.0,0.11513466]
["bitfinex-derivatives","BTCF0:USTF0",1737422443239,0.20444873,101900.0,101890.0,0.47593466]
["bitfinex-derivatives","BTCF0:USTF0",1737422443428,0.20444873,101900.0,101890.0,0.57407971]
["bitfinex-derivatives","BTCF0:USTF0",1737422443631,0.20444873,101900.0,101890.0,0.45894505]
["bitfinex-derivatives","BTCF0:USTF0",1737422443936,0.20444873,101900.0,101890.0,0.47593466]
["bitfinex-derivatives","BTCF0:USTF0",1737422444139,0.20444873,101900.0,101890.0,0.57407971]
["bitfinex-derivatives","BTCF0:USTF0",1737422444440,0.07654435,101910.0,101900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737422444635,0.07654435,101910.0,101900.0,0.91293066]
["bitfinex-derivatives","BTCF0:USTF0",1737422445032,0.20521016,101930.0,101910.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737422445332,0.24451216,101930.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422445637,0.24451216,101930.0,101900.0,0.17395127]
["bitfinex-derivatives","BTCF0:USTF0",1737422446134,0.039307,101910.0,101890.0,0.3749417]
["bitfinex-derivatives","BTCF0:USTF0",1737422446339,0.3608,101900.0,101890.0,0.0141417]
["bitfinex-derivatives","BTCF0:USTF0",1737422446540,0.3608,101900.0,101880.0,0.64122066]
["bitfinex-derivatives","BTCF0:USTF0",1737422446933,0.3608,101900.0,101880.0,0.73934164]
["bitfinex-derivatives","BTCF0:USTF0",1737422447442,0.3608,101900.0,101890.0,0.07582066]
["bitfinex-derivatives","BTCF0:USTF0",1737422447637,1.86176001,101920.0,101890.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422447943,1.539303,101920.0,101900.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422448331,0.047143,101920.0,101890.0,0.57407871]
["bitfinex-derivatives","BTCF0:USTF0",1737422448529,0.407943,101920.0,101900.0,0.07582066]
["bitfinex-derivatives","BTCF0:USTF0",1737422448835,0.407943,101920.0,101890.0,0.17394645]
["bitfinex-derivatives","BTCF0:USTF0",1737422449027,0.407943,101920.0,101890.0,0.07582066]
["bitfinex-derivatives","BTCF0:USTF0",1737422449233,0.407943,101920.0,101890.0,0.17394645]
["bitfinex-derivatives","BTCF0:USTF0",1737422449437,0.039307,101910.0,101890.0,0.09812579]
["bitfinex-derivatives","BTCF0:USTF0",1737422449633,0.039311,101900.0,101880.0,0.65547336]
["bitfinex-derivatives","BTCF0:USTF0",1737422449942,0.400113,101900.0,101880.0,0.3750527]
["bitfinex-derivatives","BTCF0:USTF0",1737422450334,0.400113,101900.0,101880.0,0.45087336]
["bitfinex-derivatives","BTCF0:USTF0",1737422450534,0.400113,101900.0,101880.0,0.3750527]
["bitfinex-derivatives","BTCF0:USTF0",1737422450740,0.039314,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422450938,0.3608,101900.0,101870.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737422451134,0.400116,101890.0,101870.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737422451446,0.039318,101880.0,101870.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737422452631,0.400118,101880.0,101870.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737422452839,0.039318,101880.0,101870.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737422453140,0.87262066,101890.0,101850.0,0.21446337]
["bitfinex-derivatives","BTCF0:USTF0",1737422453334,0.400124,101870.0,101850.0,0.21446337]
["bitfinex-derivatives","BTCF0:USTF0",1737422453534,0.400124,101870.0,101850.0,0.29028403]
["bitfinex-derivatives","BTCF0:USTF0",1737422453836,0.039326,101860.0,101850.0,0.09360555]
["bitfinex-derivatives","BTCF0:USTF0",1737422454237,0.039329,101850.0,101830.0,0.89555766]
["bitfinex-derivatives","BTCF0:USTF0",1737422454437,0.039329,101850.0,101830.0,0.68365766]
["bitfinex-derivatives","BTCF0:USTF0",1737422454638,0.00011179,101860.0,101840.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422454840,0.03943779,101860.0,101850.0,0.07582066]
["bitfinex-derivatives","BTCF0:USTF0",1737422455041,0.03943779,101860.0,101850.0,0.11514966]
["bitfinex-derivatives","BTCF0:USTF0",1737422455042,0.00011179,101860.0,101850.0,0.11514966]
["bitfinex-derivatives","BTCF0:USTF0",1737422456336,0.00011179,101860.0,101850.0,0.47594966]
["bitfinex-derivatives","BTCF0:USTF0",1737422456729,0.00011179,101860.0,101850.0,0.11514966]
["bitfinex-derivatives","BTCF0:USTF0",1737422457136,0.00011179,101860.0,101850.0,0.47594966]
["bitfinex-derivatives","BTCF0:USTF0",1737422457543,0.02465179,101860.0,101850.0,0.47594966]
["bitfinex-derivatives","BTCF0:USTF0",1737422458342,0.02465179,101860.0,101850.0,0.57412844]
["bitfinex-derivatives","BTCF0:USTF0",1737422458542,0.02465179,101860.0,101850.0,0.59170516]
["bitfinex-derivatives","BTCF0:USTF0",1737422460035,0.04078683,101890.0,101850.0,0.81320516]
["bitfinex-derivatives","BTCF0:USTF0",1737422460243,0.21309483,101910.0,101880.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422460438,0.21309483,101910.0,101890.0,0.47593366]
["bitfinex-derivatives","BTCF0:USTF0",1737422460835,0.53458883,101910.0,101870.0,0.68814166]
["bitfinex-derivatives","BTCF0:USTF0",1737422461036,0.039312,101900.0,101870.0,0.32734166]
["bitfinex-derivatives","BTCF0:USTF0",1737422461235,0.039312,101900.0,101870.0,0.68814166]
["bitfinex-derivatives","BTCF0:USTF0",1737422461440,0.53458883,101910.0,101870.0,0.68814166]
["bitfinex-derivatives","BTCF0:USTF0",1737422461652,0.039311,101890.0,101870.0,0.68814166]
["bitfinex-derivatives","BTCF0:USTF0",1737422461841,0.039311,101890.0,101880.0,0.07582066]
["bitfinex-derivatives","BTCF0:USTF0",1737422462039,0.039311,101890.0,101870.0,0.68814166]
["bitfinex-derivatives","BTCF0:USTF0",1737422462840,0.039309,101900.0,101870.0,0.68814166]
["bitfinex-derivatives","BTCF0:USTF0",1737422463333,0.14583087,101910.0,101890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737422463540,0.18513587,101910.0,101890.0,0.400111]
["bitfinex-derivatives","BTCF0:USTF0",1737422463747,0.039307,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422464439,0.039307,101900.0,101870.0,0.90493866]
["bitfinex-derivatives","BTCF0:USTF0",1737422464848,0.039307,101900.0,101880.0,0.11513566]
["bitfinex-derivatives","BTCF0:USTF0",1737422465648,0.039307,101900.0,101880.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737422466442,0.14583087,101910.0,101880.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422466644,0.14583087,101910.0,101900.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422467242,0.14583087,101910.0,101900.0,0.400107]
["bitfinex-derivatives","BTCF0:USTF0",1737422467751,0.14583087,101910.0,101900.0,0.57405827]
["bitfinex-derivatives","BTCF0:USTF0",1737422468051,0.17378883,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422468242,0.17378883,101920.0,101910.0,0.69932366]
["bitfinex-derivatives","BTCF0:USTF0",1737422468641,0.17378883,101920.0,101910.0,0.79744464]
["bitfinex-derivatives","BTCF0:USTF0",1737422468844,0.16996477,101930.0,101920.0,0.11511966]
["bitfinex-derivatives","BTCF0:USTF0",1737422469046,0.16596477,101930.0,101920.0,0.55174032]
["bitfinex-derivatives","BTCF0:USTF0",1737422469249,0.51796498,101950.0,101940.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737422469441,0.51796498,101950.0,101940.0,0.47591266]
["bitfinex-derivatives","BTCF0:USTF0",1737422469642,0.52580498,101950.0,101940.0,0.47591266]
["bitfinex-derivatives","BTCF0:USTF0",1737422471040,0.52580498,101950.0,101940.0,0.400092]
["bitfinex-derivatives","BTCF0:USTF0",1737422471450,0.52580498,101950.0,101940.0,0.760892]
["bitfinex-derivatives","BTCF0:USTF0",1737422472148,0.52580498,101950.0,101940.0,0.83671266]
["bitfinex-derivatives","BTCF0:USTF0",1737422472359,0.52580498,101950.0,101940.0,0.760892]
["bitfinex-derivatives","BTCF0:USTF0",1737422472740,0.00784,101950.0,101940.0,0.83671266]
["bitfinex-derivatives","BTCF0:USTF0",1737422473157,0.047128,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422473654,0.047128,101950.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737422473957,0.039293,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422474150,0.00784,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422474151,0.039296,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422474350,0.039296,101930.0,101910.0,0.01929086]
["bitfinex-derivatives","BTCF0:USTF0",1737422474652,0.0393,101920.0,101910.0,0.00147162]
["bitfinex-derivatives","BTCF0:USTF0",1737422475049,0.039303,101910.0,101900.0,0.41033477]
["bitfinex-derivatives","BTCF0:USTF0",1737422475745,0.463603,101910.0,101900.0,0.41033477]
["bitfinex-derivatives","BTCF0:USTF0",1737422476149,0.463603,101910.0,101900.0,0.52546243]
["bitfinex-derivatives","BTCF0:USTF0",1737422476358,0.463603,101910.0,101890.0,0.29158842]
["bitfinex-derivatives","BTCF0:USTF0",1737422476551,0.463603,101910.0,101890.0,0.21516776]
["bitfinex-derivatives","BTCF0:USTF0",1737422477752,0.039307,101900.0,101890.0,0.17585776]
["bitfinex-derivatives","BTCF0:USTF0",1737422478156,0.400107,101900.0,101890.0,0.17585776]
["bitfinex-derivatives","BTCF0:USTF0",1737422478752,0.463604,101910.0,101890.0,0.25167842]
["bitfinex-derivatives","BTCF0:USTF0",1737422478965,0.584,101930.0,101900.0,0.43662066]
["bitfinex-derivatives","BTCF0:USTF0",1737422479159,0.0393,101920.0,101910.0,0.11512266]
["bitfinex-derivatives","BTCF0:USTF0",1737422479461,0.0393,101920.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422479662,0.60180502,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422480563,0.0393,101920.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422481067,0.28030102,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737422481261,0.26296432,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422481572,0.00147232,101940.0,101930.0,0.47591666]
["bitfinex-derivatives","BTCF0:USTF0",1737422481764,0.00147232,101940.0,101930.0,0.11511666]
["bitfinex-derivatives","BTCF0:USTF0",1737422481966,0.06496958,101950.0,101940.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737422483048,0.02568058,101950.0,101940.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737422483255,0.00784,101950.0,101940.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737422483762,0.00784,101950.0,101940.0,0.47591266]
["bitfinex-derivatives","BTCF0:USTF0",1737422484269,0.28252361,101970.0,101960.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737422484270,0.00147163,101970.0,101960.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737422484467,0.00147163,101970.0,101960.0,0.47590466]
["bitfinex-derivatives","BTCF0:USTF0",1737422485566,0.23269154,101980.0,101970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737422485766,0.27196754,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422487470,0.039276,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422488568,0.039283,101970.0,101950.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737422488769,0.039283,101970.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737422488966,0.039285,101960.0,101940.0,0.04076335]
["bitfinex-derivatives","BTCF0:USTF0",1737422489268,0.039288,101950.0,101940.0,0.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1737422490268,0.039288,101950.0,101940.0,0.04076335]
["bitfinex-derivatives","BTCF0:USTF0",1737422490668,0.039284,101960.0,101940.0,0.04076335]
["bitfinex-derivatives","BTCF0:USTF0",1737422490865,0.3608,101970.0,101940.0,0.49555891]
["bitfinex-derivatives","BTCF0:USTF0",1737422491167,0.039287,101960.0,101940.0,0.17404991]
["bitfinex-derivatives","BTCF0:USTF0",1737422493160,2.03698066,101980.0,101940.0,0.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1737422493362,0.039288,101950.0,101940.0,0.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1737422493965,0.400088,101950.0,101920.0,0.21515676]
["bitfinex-derivatives","BTCF0:USTF0",1737422494270,0.039292,101940.0,101920.0,0.21515676]
["bitfinex-derivatives","BTCF0:USTF0",1737422494463,0.039292,101940.0,101920.0,0.34844432]
["bitfinex-derivatives","BTCF0:USTF0",1737422494866,0.039292,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422495069,0.039292,101940.0,101930.0,0.400096]
["bitfinex-derivatives","BTCF0:USTF0",1737422495773,0.039292,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422497274,0.039296,101930.0,101920.0,0.17585776]
["bitfinex-derivatives","BTCF0:USTF0",1737422497466,0.400096,101930.0,101920.0,0.17585776]
["bitfinex-derivatives","BTCF0:USTF0",1737422497773,0.039296,101930.0,101920.0,0.17585776]
["bitfinex-derivatives","BTCF0:USTF0",1737422498376,0.039296,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422498571,1.900092,101940.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422498875,0.039299,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422499272,0.039299,101920.0,101900.0,0.96570974]
["bitfinex-derivatives","BTCF0:USTF0",1737422499470,0.039299,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422501276,0.047139,101920.0,101900.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1737422501771,0.00784,101920.0,101910.0,0.53339056]
["bitfinex-derivatives","BTCF0:USTF0",1737422502276,0.14558218,101930.0,101920.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737422502479,0.14558218,101930.0,101920.0,0.400098]
["bitfinex-derivatives","BTCF0:USTF0",1737422502670,0.14558218,101930.0,101920.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737422502871,0.18487818,101930.0,101910.0,0.53339056]
["bitfinex-derivatives","BTCF0:USTF0",1737422503077,0.039299,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422503768,0.039299,101920.0,101900.0,0.61096799]
["bitfinex-derivatives","BTCF0:USTF0",1737422503974,0.039299,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422504275,0.18487818,101930.0,101910.0,0.53338956]
["bitfinex-derivatives","BTCF0:USTF0",1737422504475,0.039299,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422505866,0.039303,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422506168,0.039307,101900.0,101890.0,0.23499701]
["bitfinex-derivatives","BTCF0:USTF0",1737422506368,0.400107,101900.0,101890.0,0.23447701]
["bitfinex-derivatives","BTCF0:USTF0",1737422506572,0.83339456,101900.0,101880.0,0.56450217]
["bitfinex-derivatives","BTCF0:USTF0",1737422506873,0.039319,101870.0,101860.0,0.68885306]
["bitfinex-derivatives","BTCF0:USTF0",1737422507270,0.039315,101880.0,101860.0,0.72817606]
["bitfinex-derivatives","BTCF0:USTF0",1737422507676,7.371e-05,101870.0,101860.0,0.4759202]
["bitfinex-derivatives","BTCF0:USTF0",1737422507879,7.371e-05,101870.0,101860.0,0.1151202]
["bitfinex-derivatives","BTCF0:USTF0",1737422508184,7.371e-05,101870.0,101860.0,0.4759202]
["bitfinex-derivatives","BTCF0:USTF0",1737422508479,7.371e-05,101870.0,101860.0,0.400123]
["bitfinex-derivatives","BTCF0:USTF0",1737422509083,7.371e-05,101870.0,101860.0,0.4759202]
["bitfinex-derivatives","BTCF0:USTF0",1737422509579,0.2176,101890.0,101860.0,0.4759202]
["bitfinex-derivatives","BTCF0:USTF0",1737422509580,0.00147289,101900.0,101860.0,0.57408934]
["bitfinex-derivatives","BTCF0:USTF0",1737422509782,0.04078089,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422510775,0.04083911,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422511178,0.00153111,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422511372,0.00153111,101900.0,101890.0,0.400111]
["bitfinex-derivatives","BTCF0:USTF0",1737422511776,0.00153111,101900.0,101890.0,0.4759082]
["bitfinex-derivatives","BTCF0:USTF0",1737422512275,0.41657769,101930.0,101910.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737422512474,0.0393,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422512673,0.0393,101920.0,101900.0,0.400107]
["bitfinex-derivatives","BTCF0:USTF0",1737422513175,0.0393,101920.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737422513373,0.17476545,101900.0,101890.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737422513782,0.21407245,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422514276,0.21407245,101900.0,101880.0,0.36227218]
["bitfinex-derivatives","BTCF0:USTF0",1737422514482,0.400111,101890.0,101880.0,0.00147218]
["bitfinex-derivatives","BTCF0:USTF0",1737422514686,0.4365972,101890.0,101860.0,0.57641194]
["bitfinex-derivatives","BTCF0:USTF0",1737422514869,0.039319,101870.0,101860.0,0.53708894]
["bitfinex-derivatives","BTCF0:USTF0",1737422515381,0.039319,101870.0,101860.0,0.65220914]
["bitfinex-derivatives","BTCF0:USTF0",1737422515579,0.3608,101880.0,101860.0,0.65220914]
["bitfinex-derivatives","BTCF0:USTF0",1737422515782,0.039315,101880.0,101870.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1737422515976,0.039315,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422516376,0.039315,101880.0,101860.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1737422516780,0.039315,101880.0,101870.0,0.039319]
["bitfinex-derivatives","BTCF0:USTF0",1737422516984,0.039315,101880.0,101870.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1737422517779,0.15574006,101880.0,101870.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1737422518782,0.15574006,101880.0,101870.0,0.039319]
["bitfinex-derivatives","BTCF0:USTF0",1737422519093,0.15574006,101880.0,101870.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1737422519987,0.11642506,101880.0,101870.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1737422520184,0.11642506,101880.0,101870.0,0.53366857]
["bitfinex-derivatives","BTCF0:USTF0",1737422520487,0.14553132,101890.0,101880.0,0.031465]
["bitfinex-derivatives","BTCF0:USTF0",1737422520686,0.17476545,101900.0,101890.0,0.039311]
["bitfinex-derivatives","BTCF0:USTF0",1737422520892,0.17476545,101900.0,101890.0,0.53366057]
["bitfinex-derivatives","BTCF0:USTF0",1737422521384,0.17476545,101900.0,101880.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1737422521585,0.21407245,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422522287,0.17476545,101900.0,101890.0,0.49434957]
["bitfinex-derivatives","BTCF0:USTF0",1737422522492,0.20389302,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737422522789,0.20389302,101920.0,101910.0,0.89445257]
["bitfinex-derivatives","BTCF0:USTF0",1737422523089,1.30096808,101950.0,101910.0,0.89445257]
["bitfinex-derivatives","BTCF0:USTF0",1737422523090,0.32040333,101950.0,101910.0,0.99259281]
["bitfinex-derivatives","BTCF0:USTF0",1737422523284,0.039285,101960.0,101940.0,0.400092]
["bitfinex-derivatives","BTCF0:USTF0",1737422523490,0.039285,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422523688,0.039285,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422523882,0.41506294,101970.0,101950.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737422524184,0.039281,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422524387,0.039285,101960.0,101940.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737422524593,0.039285,101960.0,101930.0,0.53364457]
["bitfinex-derivatives","BTCF0:USTF0",1737422524791,0.039287,101960.0,101930.0,0.53364457]
["bitfinex-derivatives","BTCF0:USTF0",1737422525290,0.039287,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422525487,0.039287,101960.0,101940.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1737422525681,0.3608,101970.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737422526195,0.039284,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422526389,0.039284,101960.0,101940.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737422527289,0.039284,101960.0,101940.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737422528690,1.5,101970.0,101930.0,0.50927778]
["bitfinex-derivatives","BTCF0:USTF0",1737422528691,1.8608,101970.0,101930.0,0.37572821]
["bitfinex-derivatives","BTCF0:USTF0",1737422528890,0.03929,101950.0,101930.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737422529088,0.03929,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422529590,1.53929,101950.0,101930.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1737422529785,1.5,101950.0,101920.0,0.40157076]
["bitfinex-derivatives","BTCF0:USTF0",1737422529995,0.039296,101930.0,101920.0,0.40157076]
["bitfinex-derivatives","BTCF0:USTF0",1737422530292,1.8608,101950.0,101920.0,0.40157076]
["bitfinex-derivatives","BTCF0:USTF0",1737422530293,0.251992,101940.0,101920.0,0.40157076]
["bitfinex-derivatives","BTCF0:USTF0",1737422530883,0.251992,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422531291,0.251992,101940.0,101920.0,0.40157076]
["bitfinex-derivatives","BTCF0:USTF0",1737422531686,0.039292,101940.0,101930.0,0.400096]
["bitfinex-derivatives","BTCF0:USTF0",1737422531887,0.039289,101950.0,101930.0,0.400096]
["bitfinex-derivatives","BTCF0:USTF0",1737422532286,0.039289,101950.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422532491,0.039292,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422532683,2.07497185,101960.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422532684,0.3608,101950.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422532884,0.039289,101950.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422533396,0.039292,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737422534485,0.039289,101950.0,101940.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737422534685,0.05543228,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422534886,0.00147185,101960.0,101950.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1737422535196,0.00147185,101960.0,101950.0,0.53363757]
["bitfinex-derivatives","BTCF0:USTF0",1737422535489,0.00147185,101960.0,101950.0,0.74473757]
["bitfinex-derivatives","BTCF0:USTF0",1737422535684,1.07500727,101980.0,101960.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737422535886,1.07500727,101980.0,101960.0,0.11493815]
["bitfinex-derivatives","BTCF0:USTF0",1737422536388,0.03928,101970.0,101960.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737422536581,0.05450727,101980.0,101960.0,0.07565615]
["bitfinex-derivatives","BTCF0:USTF0",1737422536792,1.8608,101990.0,101970.0,0.07565615]
["bitfinex-derivatives","BTCF0:USTF0",1737422536793,0.039273,101990.0,101970.0,0.07565615]
["bitfinex-derivatives","BTCF0:USTF0",1737422536994,0.039273,101990.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422537193,0.039273,101990.0,101970.0,0.07565615]
["bitfinex-derivatives","BTCF0:USTF0",1737422537485,0.039273,101990.0,101970.0,0.11493515]
["bitfinex-derivatives","BTCF0:USTF0",1737422537686,0.042113,101990.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422538099,0.00284,101990.0,101980.0,0.47573215]
["bitfinex-derivatives","BTCF0:USTF0",1737422538289,0.10147158,102000.0,101980.0,0.57379059]
["bitfinex-derivatives","BTCF0:USTF0",1737422538490,0.10147158,102000.0,101990.0,0.47572815]
["bitfinex-derivatives","BTCF0:USTF0",1737422538702,0.1,102000.0,101990.0,0.47572815]
["bitfinex-derivatives","BTCF0:USTF0",1737422538891,0.2911662,102010.0,102000.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737422539088,0.3156662,102010.0,102000.0,0.47572515]
["bitfinex-derivatives","BTCF0:USTF0",1737422539297,0.3156662,102010.0,102000.0,0.5513813]
["bitfinex-derivatives","BTCF0:USTF0",1737422539697,0.3156662,102010.0,102000.0,0.47572515]
["bitfinex-derivatives","BTCF0:USTF0",1737422539888,0.3156662,102010.0,102000.0,0.57375956]
["bitfinex-derivatives","BTCF0:USTF0",1737422540298,0.3156662,102010.0,102000.0,0.47572515]
["bitfinex-derivatives","BTCF0:USTF0",1737422541697,0.3156662,102010.0,102000.0,0.53324889]
["bitfinex-derivatives","BTCF0:USTF0",1737422541897,0.0245,102010.0,102000.0,0.53324889]
["bitfinex-derivatives","BTCF0:USTF0",1737422543888,0.0552719,102040.0,102010.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737422544496,0.0552719,102040.0,102010.0,0.400062]
["bitfinex-derivatives","BTCF0:USTF0",1737422545394,0.0552719,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422545701,0.0552719,102040.0,102020.0,0.039261]
["bitfinex-derivatives","BTCF0:USTF0",1737422546397,1.5,102030.0,102010.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737422546800,1.5,102030.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422546994,1.539258,102030.0,102010.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737422547193,0.039265,102010.0,101990.0,0.36227058]
["bitfinex-derivatives","BTCF0:USTF0",1737422547503,0.039265,102010.0,101990.0,0.00147058]
["bitfinex-derivatives","BTCF0:USTF0",1737422547693,1.539265,102010.0,101990.0,0.00147058]
["bitfinex-derivatives","BTCF0:USTF0",1737422547999,1.539265,102010.0,101990.0,0.04074258]
["bitfinex-derivatives","BTCF0:USTF0",1737422548196,0.679264,102020.0,102000.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737422548797,0.679264,102020.0,101990.0,0.53472147]
["bitfinex-derivatives","BTCF0:USTF0",1737422548798,0.039266,102010.0,101990.0,0.53472147]
["bitfinex-derivatives","BTCF0:USTF0",1737422549002,0.039266,102010.0,101990.0,0.40154158]
["bitfinex-derivatives","BTCF0:USTF0",1737422549392,0.65411074,102020.0,101990.0,0.36227058]
["bitfinex-derivatives","BTCF0:USTF0",1737422549600,0.039269,102000.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422550097,0.65411074,102020.0,102000.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737422550296,0.69337274,102020.0,102000.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737422550489,0.69337274,102020.0,102000.0,0.400069]
["bitfinex-derivatives","BTCF0:USTF0",1737422550696,0.69337274,102020.0,102000.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737422551403,0.039265,102010.0,102000.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737422551900,0.039265,102010.0,101990.0,0.53472247]
["bitfinex-derivatives","BTCF0:USTF0",1737422552091,0.039265,102010.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422552296,0.039269,102000.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422552497,0.3608,102010.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422552695,0.400067,102010.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422552902,0.039269,102000.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422553807,0.039266,102010.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422554102,0.65411074,102020.0,101990.0,0.40154258]
["bitfinex-derivatives","BTCF0:USTF0",1737422554399,0.039269,102000.0,101990.0,0.36227058]
["bitfinex-derivatives","BTCF0:USTF0",1737422554610,0.3608,102010.0,101970.0,0.40018303]
["bitfinex-derivatives","BTCF0:USTF0",1737422554794,0.039275,101990.0,101970.0,0.40018303]
["bitfinex-derivatives","BTCF0:USTF0",1737422554992,0.039275,101990.0,101970.0,0.4143325]
["bitfinex-derivatives","BTCF0:USTF0",1737422555398,0.039275,101990.0,101970.0,0.0535325]
["bitfinex-derivatives","BTCF0:USTF0",1737422555599,0.039276,101980.0,101970.0,0.0535325]
["bitfinex-derivatives","BTCF0:USTF0",1737422556408,0.039273,101990.0,101970.0,0.0535325]
["bitfinex-derivatives","BTCF0:USTF0",1737422556614,0.039273,101990.0,101970.0,0.4143325]
["bitfinex-derivatives","BTCF0:USTF0",1737422556806,0.039273,101990.0,101970.0,0.0535325]
["bitfinex-derivatives","BTCF0:USTF0",1737422557397,0.039273,101990.0,101970.0,0.4143325]
["bitfinex-derivatives","BTCF0:USTF0",1737422557601,0.039273,101990.0,101970.0,0.54751239]
["bitfinex-derivatives","BTCF0:USTF0",1737422559999,0.039269,102000.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422560205,0.40153719,102010.0,101980.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1737422560703,0.04073719,102010.0,101990.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737422560900,0.00147119,102010.0,102000.0,0.400069]
["bitfinex-derivatives","BTCF0:USTF0",1737422561101,0.80266293,102020.0,102000.0,0.400069]
["bitfinex-derivatives","BTCF0:USTF0",1737422561500,0.039265,102010.0,102000.0,0.400069]
["bitfinex-derivatives","BTCF0:USTF0",1737422562206,0.80266293,102020.0,102000.0,0.4756833]
["bitfinex-derivatives","BTCF0:USTF0",1737422562507,0.039265,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422563394,0.039265,102010.0,101990.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1737422563805,0.039265,102010.0,101990.0,0.4756843]
["bitfinex-derivatives","BTCF0:USTF0",1737422564001,0.039265,102010.0,101990.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1737422564201,0.039265,102010.0,101990.0,0.4756843]
["bitfinex-derivatives","BTCF0:USTF0",1737422565401,0.039265,102010.0,102000.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422565600,0.039265,102010.0,101990.0,0.4756843]
["bitfinex-derivatives","BTCF0:USTF0",1737422565804,0.039265,102010.0,102000.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422566708,0.039265,102010.0,101990.0,0.4756843]
["bitfinex-derivatives","BTCF0:USTF0",1737422566908,0.80266293,102020.0,102000.0,0.1148823]
["bitfinex-derivatives","BTCF0:USTF0",1737422567611,0.80266293,102020.0,102000.0,0.4756823]
["bitfinex-derivatives","BTCF0:USTF0",1737422568602,0.08672019,102010.0,102000.0,0.4756823]
["bitfinex-derivatives","BTCF0:USTF0",1737422568802,0.08672019,102010.0,102000.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737422571009,0.12598519,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422575613,0.12598519,102010.0,101990.0,0.41006902]
["bitfinex-derivatives","BTCF0:USTF0",1737422575813,0.1148833,102000.0,101990.0,0.41006902]
["bitfinex-derivatives","BTCF0:USTF0",1737422576012,0.4756833,102000.0,101980.0,0.28241119]
["bitfinex-derivatives","BTCF0:USTF0",1737422576205,0.039276,101980.0,101970.0,0.35213113]
["bitfinex-derivatives","BTCF0:USTF0",1737422577714,0.039276,101980.0,101970.0,0.39141113]
["bitfinex-derivatives","BTCF0:USTF0",1737422577909,0.2129,101990.0,101970.0,0.46702543]
["bitfinex-derivatives","BTCF0:USTF0",1737422578114,0.039273,101990.0,101970.0,0.46702543]
["bitfinex-derivatives","BTCF0:USTF0",1737422578418,0.039276,101980.0,101970.0,0.39141113]
["bitfinex-derivatives","BTCF0:USTF0",1737422579219,0.039273,101990.0,101970.0,0.46702543]
["bitfinex-derivatives","BTCF0:USTF0",1737422579418,0.039273,101990.0,101970.0,0.82782543]
["bitfinex-derivatives","BTCF0:USTF0",1737422580514,0.17278451,101980.0,101970.0,0.40018403]
["bitfinex-derivatives","BTCF0:USTF0",1737422580817,0.21206051,101980.0,101970.0,0.36090403]
["bitfinex-derivatives","BTCF0:USTF0",1737422581208,0.21206051,101980.0,101970.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737422581619,0.78366051,101980.0,101970.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737422582014,0.85927481,101980.0,101970.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737422582321,1.22007481,101980.0,101970.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737422582505,1.42967481,101980.0,101970.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737422582823,1.06887481,101980.0,101970.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737422583324,0.039287,101960.0,101940.0,0.86735372]
["bitfinex-derivatives","BTCF0:USTF0",1737422584224,9.902e-05,101950.0,101940.0,0.86735372]
["bitfinex-derivatives","BTCF0:USTF0",1737422585117,9.902e-05,101950.0,101930.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1737422585320,0.039292,101940.0,101930.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1737422585616,0.039295,101930.0,101910.0,1.18913514]
["bitfinex-derivatives","BTCF0:USTF0",1737422585818,0.039292,101940.0,101920.0,0.1149123]
["bitfinex-derivatives","BTCF0:USTF0",1737422586017,0.471389,101950.0,101930.0,0.4757093]
["bitfinex-derivatives","BTCF0:USTF0",1737422586220,0.039289,101950.0,101930.0,0.4757093]
["bitfinex-derivatives","BTCF0:USTF0",1737422586423,0.00010136,101940.0,101930.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737422586722,0.03939336,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422586913,0.00010136,101940.0,101920.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1737422587116,0.039295,101930.0,101920.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1737422587421,0.00010136,101940.0,101920.0,0.4364143]
["bitfinex-derivatives","BTCF0:USTF0",1737422587723,0.03939336,101940.0,101920.0,0.4757133]
["bitfinex-derivatives","BTCF0:USTF0",1737422588123,0.03939336,101940.0,101930.0,0.4364143]
["bitfinex-derivatives","BTCF0:USTF0",1737422588330,0.03939336,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422588517,0.03939336,101940.0,101920.0,0.4757133]
["bitfinex-derivatives","BTCF0:USTF0",1737422588723,0.03939336,101940.0,101930.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422589025,0.03939336,101940.0,101930.0,0.4757093]
["bitfinex-derivatives","BTCF0:USTF0",1737422589223,0.03939336,101940.0,101930.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737422589615,0.03939336,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422590017,0.24272736,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422590416,0.039295,101930.0,101910.0,1.12290134]
["bitfinex-derivatives","BTCF0:USTF0",1737422590926,0.039295,101930.0,101920.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422591125,0.039295,101930.0,101910.0,1.12290134]
["bitfinex-derivatives","BTCF0:USTF0",1737422591926,0.20343536,101940.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737422592117,0.14523857,101950.0,101930.0,0.4757093]
["bitfinex-derivatives","BTCF0:USTF0",1737422592320,0.14523857,101950.0,101940.0,0.8988053]
["bitfinex-derivatives","BTCF0:USTF0",1737422592524,0.18452657,101950.0,101940.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1737422592717,0.18452657,101950.0,101940.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737422592920,0.14523857,101950.0,101940.0,0.8988053]
["bitfinex-derivatives","BTCF0:USTF0",1737422593224,0.14523857,101950.0,101940.0,0.8595143]
["bitfinex-derivatives","BTCF0:USTF0",1737422593426,0.14523857,101950.0,101940.0,0.8988053]
["bitfinex-derivatives","BTCF0:USTF0",1737422593927,0.14523857,101950.0,101940.0,0.823191]
["bitfinex-derivatives","BTCF0:USTF0",1737422594135,0.14523857,101950.0,101940.0,0.8988053]
["bitfinex-derivatives","BTCF0:USTF0",1737422594425,0.14523857,101950.0,101940.0,0.823191]
["bitfinex-derivatives","BTCF0:USTF0",1737422596524,0.14523857,101950.0,101940.0,0.91184947]
["bitfinex-derivatives","BTCF0:USTF0",1737422596717,0.23616029,101960.0,101940.0,0.91184947]
["bitfinex-derivatives","BTCF0:USTF0",1737422596718,0.061874,101960.0,101940.0,0.91184947]
["bitfinex-derivatives","BTCF0:USTF0",1737422596927,0.061874,101960.0,101940.0,0.83623517]
["bitfinex-derivatives","BTCF0:USTF0",1737422599528,0.061874,101960.0,101940.0,0.91184947]
["bitfinex-derivatives","BTCF0:USTF0",1737422599724,0.02259,101960.0,101950.0,0.4757023]
["bitfinex-derivatives","BTCF0:USTF0",1737422599925,0.14565556,101970.0,101960.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737422600229,0.17428629,101980.0,101960.0,0.5513126]
["bitfinex-derivatives","BTCF0:USTF0",1737422600423,0.20398168,102000.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737422600619,0.20398168,102000.0,101990.0,0.4756863]
["bitfinex-derivatives","BTCF0:USTF0",1737422600822,0.20251023,102000.0,101990.0,0.8364863]
["bitfinex-derivatives","BTCF0:USTF0",1737422601018,0.49498254,102010.0,102000.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737422601226,0.49498254,102010.0,102000.0,0.7604966]
["bitfinex-derivatives","BTCF0:USTF0",1737422601626,0.49498254,102010.0,102000.0,0.78293112]
["bitfinex-derivatives","BTCF0:USTF0",1737422602029,0.49498254,102010.0,102000.0,0.6848823]
["bitfinex-derivatives","BTCF0:USTF0",1737422603333,0.49498254,102010.0,102000.0,0.4756823]
["bitfinex-derivatives","BTCF0:USTF0",1737422604030,0.4886143,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422604239,0.039264,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422604434,0.039264,102020.0,102000.0,0.4756823]
["bitfinex-derivatives","BTCF0:USTF0",1737422604633,0.039264,102020.0,102010.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422605136,0.413,102030.0,102010.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422605327,0.452258,102030.0,102010.0,0.4756783]
["bitfinex-derivatives","BTCF0:USTF0",1737422607626,0.452258,102030.0,102010.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737422608031,0.452258,102030.0,102010.0,0.4756783]
["bitfinex-derivatives","BTCF0:USTF0",1737422609431,0.245858,102030.0,102010.0,0.4756783]
["bitfinex-derivatives","BTCF0:USTF0",1737422610436,0.0547717,102040.0,102020.0,0.4756723]
["bitfinex-derivatives","BTCF0:USTF0",1737422610636,0.04072391,102040.0,102030.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422610943,0.04072391,102040.0,102030.0,0.1148713]
["bitfinex-derivatives","BTCF0:USTF0",1737422611434,0.04072391,102040.0,102030.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737422612933,0.04072391,102040.0,102030.0,0.1148713]
["bitfinex-derivatives","BTCF0:USTF0",1737422613234,0.04072391,102040.0,102030.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737422614231,0.00147091,102040.0,102030.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737422614631,0.00147091,102040.0,102030.0,0.1148713]
["bitfinex-derivatives","BTCF0:USTF0",1737422614936,0.00147091,102040.0,102030.0,0.4756713]
["bitfinex-derivatives","BTCF0:USTF0",1737422615139,0.039245,102060.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737422615336,0.039245,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737422615536,0.039245,102060.0,102050.0,0.1148633]
["bitfinex-derivatives","BTCF0:USTF0",1737422615940,0.039245,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737422616139,0.05178635,102060.0,102050.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737422618039,0.01254135,102060.0,102050.0,0.1148633]
["bitfinex-derivatives","BTCF0:USTF0",1737422618338,0.4336,102070.0,102060.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737422618545,0.2149,102070.0,102060.0,0.4756593]
["bitfinex-derivatives","BTCF0:USTF0",1737422618741,1.06673668,102090.0,102070.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737422618941,1.06673668,102090.0,102080.0,0.4364143]
["bitfinex-derivatives","BTCF0:USTF0",1737422618942,0.93252655,102090.0,102080.0,0.4364143]
["bitfinex-derivatives","BTCF0:USTF0",1737422619243,0.97175955,102090.0,102080.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1737422620336,0.68059335,102090.0,102080.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1737422621043,0.68059335,102090.0,102080.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737422621546,0.68059335,102090.0,102080.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1737422621849,0.21587048,102090.0,102080.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1737422622346,0.00147048,102090.0,102080.0,0.5512656]
["bitfinex-derivatives","BTCF0:USTF0",1737422622739,0.00147048,102090.0,102080.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1737422624546,0.00147048,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422624749,0.04070348,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422625247,0.04070348,102090.0,102070.0,0.48809102]
["bitfinex-derivatives","BTCF0:USTF0",1737422625642,0.04070348,102090.0,102070.0,0.4756543]
["bitfinex-derivatives","BTCF0:USTF0",1737422625949,0.00147048,102090.0,102080.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1737422626147,0.00147048,102090.0,102080.0,0.5512656]
["bitfinex-derivatives","BTCF0:USTF0",1737422626442,0.1,102100.0,102080.0,0.5512656]
["bitfinex-derivatives","BTCF0:USTF0",1737422626443,0.1,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737422626646,0.1,102100.0,102090.0,0.4756473]
["bitfinex-derivatives","BTCF0:USTF0",1737422627337,0.139229,102100.0,102090.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422628646,0.139229,102100.0,102080.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1737422628853,0.341629,102100.0,102080.0,0.1148513]
["bitfinex-derivatives","BTCF0:USTF0",1737422629038,0.3024,102100.0,102070.0,0.41220266]
["bitfinex-derivatives","BTCF0:USTF0",1737422629245,0.039237,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422629640,0.039237,102080.0,102070.0,0.4364143]
["bitfinex-derivatives","BTCF0:USTF0",1737422630047,0.039237,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422630446,2.20243,102100.0,102060.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1737422630447,0.039241,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422630648,0.039241,102070.0,102050.0,0.69762141]
["bitfinex-derivatives","BTCF0:USTF0",1737422630850,0.039241,102070.0,102060.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422631149,0.039241,102070.0,102050.0,0.48992141]
["bitfinex-derivatives","BTCF0:USTF0",1737422631346,0.039241,102070.0,102060.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422631548,0.453938,102080.0,102060.0,0.1148593]
["bitfinex-derivatives","BTCF0:USTF0",1737422631849,0.453938,102080.0,102060.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1737422632249,0.453938,102080.0,102050.0,0.48992141]
["bitfinex-derivatives","BTCF0:USTF0",1737422632250,0.039242,102070.0,102050.0,0.48992141]
["bitfinex-derivatives","BTCF0:USTF0",1737422632850,0.039242,102070.0,102060.0,0.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1737422633055,0.039242,102070.0,102050.0,0.48992141]
["bitfinex-derivatives","BTCF0:USTF0",1737422633943,0.039245,102060.0,102050.0,0.36238281]
["bitfinex-derivatives","BTCF0:USTF0",1737422634258,0.039245,102060.0,102050.0,0.36091286]
["bitfinex-derivatives","BTCF0:USTF0",1737422634555,0.039245,102060.0,102050.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1737422634947,0.039245,102060.0,102050.0,0.07572716]
["bitfinex-derivatives","BTCF0:USTF0",1737422635253,0.039245,102060.0,102050.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1737422635856,0.039245,102060.0,102050.0,0.07572716]
["bitfinex-derivatives","BTCF0:USTF0",1737422636059,0.039245,102060.0,102050.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1737422636447,0.039245,102060.0,102050.0,0.11497616]
["bitfinex-derivatives","BTCF0:USTF0",1737422636745,0.039245,102060.0,102050.0,0.03936186]
["bitfinex-derivatives","BTCF0:USTF0",1737422636946,0.039245,102060.0,102050.0,0.11497616]
["bitfinex-derivatives","BTCF0:USTF0",1737422637143,0.039245,102060.0,102050.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1737422638456,0.039245,102060.0,102050.0,0.11497616]
["bitfinex-derivatives","BTCF0:USTF0",1737422638648,0.039245,102060.0,102050.0,0.03936186]
["bitfinex-derivatives","BTCF0:USTF0",1737422640056,0.039245,102060.0,102050.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1737422640555,0.400045,102060.0,102050.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1737422641663,0.039252,102040.0,102030.0,0.23356232]
["bitfinex-derivatives","BTCF0:USTF0",1737422641853,0.4756663,102040.0,102030.0,0.64415957]
["bitfinex-derivatives","BTCF0:USTF0",1737422642359,0.6800663,102040.0,102030.0,0.64415957]
["bitfinex-derivatives","BTCF0:USTF0",1737422642553,0.60453795,102040.0,102030.0,0.64415957]
["bitfinex-derivatives","BTCF0:USTF0",1737422642753,0.6800663,102040.0,102010.0,0.40350259]
["bitfinex-derivatives","BTCF0:USTF0",1737422642965,0.03926,102020.0,102010.0,0.40350259]
["bitfinex-derivatives","BTCF0:USTF0",1737422643262,0.47576707,102020.0,102010.0,0.40350259]
["bitfinex-derivatives","BTCF0:USTF0",1737422643657,0.11496707,102020.0,102010.0,0.40350259]
["bitfinex-derivatives","BTCF0:USTF0",1737422643859,0.039264,102010.0,102000.0,0.41069829]
["bitfinex-derivatives","BTCF0:USTF0",1737422644060,0.40015293,102010.0,102000.0,0.41069829]
["bitfinex-derivatives","BTCF0:USTF0",1737422644461,0.47576723,102010.0,102000.0,0.41069829]
["bitfinex-derivatives","BTCF0:USTF0",1737422644656,0.7756783,102010.0,102000.0,0.41069829]
["bitfinex-derivatives","BTCF0:USTF0",1737422644864,0.039268,102000.0,101990.0,1.45748189]
["bitfinex-derivatives","BTCF0:USTF0",1737422645064,0.40014929,102000.0,101990.0,1.45688189]
["bitfinex-derivatives","BTCF0:USTF0",1737422645254,0.03934929,102000.0,101990.0,1.45688189]
["bitfinex-derivatives","BTCF0:USTF0",1737422645450,0.03934929,102000.0,101980.0,0.2339236]
["bitfinex-derivatives","BTCF0:USTF0",1737422645654,0.039272,101990.0,101980.0,0.5947236]
["bitfinex-derivatives","BTCF0:USTF0",1737422645859,0.039272,101990.0,101980.0,0.2731996]
["bitfinex-derivatives","BTCF0:USTF0",1737422646358,0.400072,101990.0,101980.0,0.2339236]
["bitfinex-derivatives","BTCF0:USTF0",1737422646962,0.039272,101990.0,101980.0,0.2339236]
["bitfinex-derivatives","BTCF0:USTF0",1737422647760,8.129e-05,102000.0,101980.0,0.2891678]
["bitfinex-derivatives","BTCF0:USTF0",1737422648065,8.129e-05,102000.0,101980.0,0.3647821]
["bitfinex-derivatives","BTCF0:USTF0",1737422648267,0.36088129,102000.0,101980.0,0.3647821]
["bitfinex-derivatives","BTCF0:USTF0",1737422648465,8.129e-05,102000.0,101980.0,0.3647821]
["bitfinex-derivatives","BTCF0:USTF0",1737422648653,0.4756863,101990.0,101980.0,0.2891678]
["bitfinex-derivatives","BTCF0:USTF0",1737422648858,0.11496387,101990.0,101980.0,0.2891678]
["bitfinex-derivatives","BTCF0:USTF0",1737422649469,0.25544957,101990.0,101980.0,0.2891678]
["bitfinex-derivatives","BTCF0:USTF0",1737422649659,0.61624957,101990.0,101980.0,0.2891678]
["bitfinex-derivatives","BTCF0:USTF0",1737422650553,0.69186387,101990.0,101980.0,0.2891678]
["bitfinex-derivatives","BTCF0:USTF0",1737422650760,0.039276,101980.0,101950.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1737422650965,0.039283,101960.0,101950.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1737422651269,0.400083,101960.0,101950.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1737422651462,0.3608,101960.0,101940.0,0.8134236]
["bitfinex-derivatives","BTCF0:USTF0",1737422651653,0.039287,101950.0,101940.0,0.2339236]
["bitfinex-derivatives","BTCF0:USTF0",1737422651858,0.03941246,101950.0,101940.0,0.2339236]
["bitfinex-derivatives","BTCF0:USTF0",1737422652256,0.1149013,101950.0,101940.0,0.2339236]
["bitfinex-derivatives","BTCF0:USTF0",1737422652459,0.4757013,101950.0,101940.0,0.22547505]
["bitfinex-derivatives","BTCF0:USTF0",1737422652668,0.6767013,101950.0,101940.0,0.22547505]
["bitfinex-derivatives","BTCF0:USTF0",1737422653260,0.601087,101950.0,101940.0,0.22547505]
["bitfinex-derivatives","BTCF0:USTF0",1737422653460,0.60118932,101950.0,101940.0,0.22547505]
["bitfinex-derivatives","BTCF0:USTF0",1737422654962,0.039295,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422655159,0.400095,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422655361,0.039295,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422655662,0.039291,101940.0,101920.0,0.4757123]
["bitfinex-derivatives","BTCF0:USTF0",1737422656767,0.039291,101940.0,101930.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1737422656968,0.039291,101940.0,101930.0,0.3213093]
["bitfinex-derivatives","BTCF0:USTF0",1737422657169,0.039291,101940.0,101930.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1737422657373,0.039291,101940.0,101930.0,0.606495]
["bitfinex-derivatives","BTCF0:USTF0",1737422657668,0.00010232,101950.0,101930.0,0.606495]
["bitfinex-derivatives","BTCF0:USTF0",1737422657868,0.03939032,101950.0,101940.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1737422658073,0.03939032,101950.0,101940.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737422658760,0.05102912,101950.0,101940.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737422659963,0.00010232,101950.0,101940.0,0.8879053]
["bitfinex-derivatives","BTCF0:USTF0",1737422660172,0.039283,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737422660359,0.039283,101960.0,101940.0,0.8486143]
["bitfinex-derivatives","BTCF0:USTF0",1737422660560,0.039287,101950.0,101940.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1737422660870,0.039287,101950.0,101940.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737422661060,0.4757013,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422661257,0.039299,101920.0,101910.0,0.82747374]
["bitfinex-derivatives","BTCF0:USTF0",1737422661692,0.039299,101920.0,101910.0,0.85204051]
["bitfinex-derivatives","BTCF0:USTF0",1737422661872,0.039299,101920.0,101910.0,0.92765481]
["bitfinex-derivatives","BTCF0:USTF0",1737422662668,0.36086979,101940.0,101910.0,0.92765481]
["bitfinex-derivatives","BTCF0:USTF0",1737422662669,0.039295,101930.0,101910.0,0.92765481]
["bitfinex-derivatives","BTCF0:USTF0",1737422662871,0.039295,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422663569,0.039295,101930.0,101920.0,0.38536677]
["bitfinex-derivatives","BTCF0:USTF0",1737422663872,0.039295,101930.0,101920.0,0.59926677]
["bitfinex-derivatives","BTCF0:USTF0",1737422664867,0.47578877,101930.0,101920.0,0.02456677]
["bitfinex-derivatives","BTCF0:USTF0",1737422665061,0.8906196,101930.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422665266,0.4757163,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422665962,0.1149163,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422666275,0.40020867,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422666574,0.03940867,101910.0,101900.0,0.5757203]
["bitfinex-derivatives","BTCF0:USTF0",1737422666770,0.03940867,101910.0,101900.0,0.7905203]
["bitfinex-derivatives","BTCF0:USTF0",1737422667272,0.03940867,101910.0,101900.0,0.714906]
["bitfinex-derivatives","BTCF0:USTF0",1737422667575,0.47582297,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422667771,0.4757163,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422668176,0.1149163,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422668674,0.039302,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422668981,0.03937648,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422670675,0.03937648,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422672378,0.11499078,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422672572,0.47579078,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422672777,0.03937648,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422672974,0.03937648,101910.0,101900.0,0.139306]
["bitfinex-derivatives","BTCF0:USTF0",1737422673176,0.03937648,101910.0,101900.0,0.500106]
["bitfinex-derivatives","BTCF0:USTF0",1737422674178,0.03937648,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422674385,0.40017648,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422674580,0.03937648,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422675175,0.11499078,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422675375,0.47579078,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422675583,0.4758331,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422675882,0.03931,101890.0,101880.0,0.29196965]
["bitfinex-derivatives","BTCF0:USTF0",1737422676083,0.1149243,101890.0,101880.0,0.29196965]
["bitfinex-derivatives","BTCF0:USTF0",1737422676284,0.1149243,101890.0,101880.0,0.31654818]
["bitfinex-derivatives","BTCF0:USTF0",1737422676481,0.03931,101890.0,101880.0,0.31654818]
["bitfinex-derivatives","BTCF0:USTF0",1737422676988,0.40011,101890.0,101880.0,0.31654818]
["bitfinex-derivatives","BTCF0:USTF0",1737422677380,0.4757243,101890.0,101880.0,0.31654818]
["bitfinex-derivatives","BTCF0:USTF0",1737422677579,0.8365243,101890.0,101880.0,0.23718844]
["bitfinex-derivatives","BTCF0:USTF0",1737422677777,0.8365243,101890.0,101880.0,0.13166113]
["bitfinex-derivatives","BTCF0:USTF0",1737422677977,0.8365243,101890.0,101880.0,0.1119075]
["bitfinex-derivatives","BTCF0:USTF0",1737422678178,1.1365243,101890.0,101870.0,0.34877242]
["bitfinex-derivatives","BTCF0:USTF0",1737422678374,0.4757283,101880.0,101870.0,0.18823726]
["bitfinex-derivatives","BTCF0:USTF0",1737422678582,0.59487477,101880.0,101860.0,0.58671184]
["bitfinex-derivatives","BTCF0:USTF0",1737422678782,0.4757323,101870.0,101860.0,0.05352647]
["bitfinex-derivatives","BTCF0:USTF0",1737422678983,0.6870323,101870.0,101860.0,0.00416854]
["bitfinex-derivatives","BTCF0:USTF0",1737422679179,0.9477143,101870.0,101850.0,0.35101303]
["bitfinex-derivatives","BTCF0:USTF0",1737422679392,0.039333,101830.0,101820.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1737422679589,0.4757473,101830.0,101820.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1737422679981,1.9757473,101830.0,101820.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1737422680981,2.3365473,101830.0,101820.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1737422681781,2.3365473,101830.0,101820.0,0.4097712]
["bitfinex-derivatives","BTCF0:USTF0",1737422681986,2.33662731,101830.0,101820.0,0.4097712]
["bitfinex-derivatives","BTCF0:USTF0",1737422682191,2.3365473,101830.0,101820.0,0.4097712]
["bitfinex-derivatives","BTCF0:USTF0",1737422682783,0.039341,101810.0,101800.0,0.42159124]
["bitfinex-derivatives","BTCF0:USTF0",1737422682988,0.8728286,101810.0,101780.0,0.64375084]
["bitfinex-derivatives","BTCF0:USTF0",1737422683184,0.4757633,101790.0,101780.0,0.57575083]
["bitfinex-derivatives","BTCF0:USTF0",1737422683794,0.47587806,101790.0,101780.0,0.57575083]
["bitfinex-derivatives","BTCF0:USTF0",1737422683984,0.4757633,101790.0,101780.0,0.57575083]
["bitfinex-derivatives","BTCF0:USTF0",1737422684488,0.47585707,101790.0,101780.0,0.57575083]
["bitfinex-derivatives","BTCF0:USTF0",1737422684789,0.4757633,101790.0,101780.0,0.57575083]
["bitfinex-derivatives","BTCF0:USTF0",1737422685488,0.4364143,101790.0,101760.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1737422685686,0.039355,101780.0,101760.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1737422685885,9.271e-05,101770.0,101760.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1737422686085,9.271e-05,101770.0,101760.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1737422686286,9.271e-05,101770.0,101760.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1737422686495,0.07570701,101770.0,101760.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1737422687389,0.0756143,101770.0,101760.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1737422687790,0.039354,101780.0,101760.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1737422688090,0.1149703,101770.0,101760.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1737422688388,0.1149703,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422688389,0.1512286,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422688584,0.039368,101740.0,101730.0,0.86188056]
["bitfinex-derivatives","BTCF0:USTF0",1737422688784,0.1149823,101740.0,101730.0,0.8499135]
["bitfinex-derivatives","BTCF0:USTF0",1737422689296,0.1149823,101740.0,101730.0,0.02461599]
["bitfinex-derivatives","BTCF0:USTF0",1737422689684,0.03945875,101740.0,101720.0,0.55840094]
["bitfinex-derivatives","BTCF0:USTF0",1737422689993,0.0756143,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422690182,0.3608,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422690183,0.0756143,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422690385,0.1149823,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422690991,0.03948382,101740.0,101730.0,0.38541555]
["bitfinex-derivatives","BTCF0:USTF0",1737422691286,0.0756143,101750.0,101730.0,0.38541555]
["bitfinex-derivatives","BTCF0:USTF0",1737422691498,0.0756143,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422692193,6.31e-05,101750.0,101740.0,0.38541555]
["bitfinex-derivatives","BTCF0:USTF0",1737422692496,0.0394271,101750.0,101740.0,0.38541555]
["bitfinex-derivatives","BTCF0:USTF0",1737422693390,0.01155674,101760.0,101740.0,0.38541555]
["bitfinex-derivatives","BTCF0:USTF0",1737422693587,0.03936,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422693788,0.00147512,101770.0,101750.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1737422693991,0.03936,101760.0,101750.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1737422694194,0.12824753,101770.0,101750.0,0.83047955]
["bitfinex-derivatives","BTCF0:USTF0",1737422694494,0.05263323,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422694691,0.05263323,101770.0,101750.0,0.83047955]
["bitfinex-derivatives","BTCF0:USTF0",1737422694886,0.05263323,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422695090,0.12824753,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422695599,0.05263323,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422695986,0.05263323,101770.0,101760.0,0.42476791]
["bitfinex-derivatives","BTCF0:USTF0",1737422696183,0.05263323,101770.0,101760.0,0.38540791]
["bitfinex-derivatives","BTCF0:USTF0",1737422696399,0.12824753,101770.0,101760.0,0.38540791]
["bitfinex-derivatives","BTCF0:USTF0",1737422697198,0.03935,101790.0,101760.0,0.46102221]
["bitfinex-derivatives","BTCF0:USTF0",1737422697397,0.03935,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422698391,0.1149643,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422699202,0.03935,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422699389,0.1265382,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422699695,0.03936,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422699900,0.039353,101780.0,101760.0,0.8365733]
["bitfinex-derivatives","BTCF0:USTF0",1737422700194,0.039349,101790.0,101770.0,0.400156]
["bitfinex-derivatives","BTCF0:USTF0",1737422700401,1.5,101810.0,101780.0,0.400153]
["bitfinex-derivatives","BTCF0:USTF0",1737422700602,1.539341,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422701201,1.539345,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422701395,0.039345,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422702489,0.07708855,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422702692,0.0756143,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422702896,1.6149593,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422703095,0.039345,101800.0,101790.0,0.35330181]
["bitfinex-derivatives","BTCF0:USTF0",1737422703298,0.0756143,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422703604,0.05139415,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422704102,0.05139415,101790.0,101770.0,0.90881688]
["bitfinex-derivatives","BTCF0:USTF0",1737422704103,0.039353,101780.0,101770.0,0.90881688]
["bitfinex-derivatives","BTCF0:USTF0",1737422704397,1.6149673,101780.0,101770.0,0.54801688]
["bitfinex-derivatives","BTCF0:USTF0",1737422704604,1.6149673,101780.0,101770.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1737422705098,1.6149673,101780.0,101770.0,0.54100172]
["bitfinex-derivatives","BTCF0:USTF0",1737422705403,0.039353,101780.0,101770.0,0.54100172]
["bitfinex-derivatives","BTCF0:USTF0",1737422705589,0.1149673,101780.0,101770.0,0.18020172]
["bitfinex-derivatives","BTCF0:USTF0",1737422706200,0.03936,101760.0,101750.0,0.70801688]
["bitfinex-derivatives","BTCF0:USTF0",1737422706709,0.1149743,101760.0,101750.0,0.37182624]
["bitfinex-derivatives","BTCF0:USTF0",1737422707500,0.1149743,101760.0,101750.0,0.73262624]
["bitfinex-derivatives","BTCF0:USTF0",1737422707696,0.1149743,101760.0,101750.0,0.37182624]
["bitfinex-derivatives","BTCF0:USTF0",1737422707901,0.1149743,101760.0,101750.0,0.26124324]
["bitfinex-derivatives","BTCF0:USTF0",1737422708196,0.1149743,101760.0,101750.0,0.40508636]
["bitfinex-derivatives","BTCF0:USTF0",1737422708592,0.0756143,101760.0,101750.0,0.40508636]
["bitfinex-derivatives","BTCF0:USTF0",1737422708801,0.0756143,101760.0,101750.0,0.38752257]
["bitfinex-derivatives","BTCF0:USTF0",1737422709189,0.0756143,101760.0,101750.0,0.38456093]
["bitfinex-derivatives","BTCF0:USTF0",1737422709403,0.1149743,101760.0,101750.0,0.38456093]
["bitfinex-derivatives","BTCF0:USTF0",1737422709793,0.1149743,101760.0,101750.0,0.38078336]
["bitfinex-derivatives","BTCF0:USTF0",1737422709995,1.6149743,101760.0,101750.0,0.38078336]
["bitfinex-derivatives","BTCF0:USTF0",1737422710391,0.03936,101760.0,101750.0,0.74158336]
["bitfinex-derivatives","BTCF0:USTF0",1737422710597,0.03936,101760.0,101750.0,1.51442387]
["bitfinex-derivatives","BTCF0:USTF0",1737422711103,0.1149743,101760.0,101750.0,1.51442387]
["bitfinex-derivatives","BTCF0:USTF0",1737422711302,0.1149743,101760.0,101750.0,1.15362387]
["bitfinex-derivatives","BTCF0:USTF0",1737422711801,0.1149743,101760.0,101750.0,1.30842387]
["bitfinex-derivatives","BTCF0:USTF0",1737422712002,0.1149743,101760.0,101750.0,0.94762387]
["bitfinex-derivatives","BTCF0:USTF0",1737422712200,0.4905886,101760.0,101750.0,0.29856192]
["bitfinex-derivatives","BTCF0:USTF0",1737422712503,0.039368,101740.0,101730.0,0.42141155]
["bitfinex-derivatives","BTCF0:USTF0",1737422712701,0.1149823,101740.0,101730.0,0.78169155]
["bitfinex-derivatives","BTCF0:USTF0",1737422713004,0.1149823,101740.0,101730.0,0.34793377]
["bitfinex-derivatives","BTCF0:USTF0",1737422713307,1.9757823,101740.0,101730.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1737422713494,1.9757823,101740.0,101730.0,0.00313944]
["bitfinex-derivatives","BTCF0:USTF0",1737422713896,1.6149823,101740.0,101730.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737422714105,1.9757823,101740.0,101730.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737422714302,1.9757823,101740.0,101710.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1737422714502,0.1149903,101720.0,101710.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1737422714900,0.1149903,101720.0,101700.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1737422715102,0.1149943,101710.0,101700.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1737422715302,0.1149943,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422715603,0.1149943,101710.0,101700.0,0.12462388]
["bitfinex-derivatives","BTCF0:USTF0",1737422716295,1.6149943,101710.0,101700.0,0.0788051]
["bitfinex-derivatives","BTCF0:USTF0",1737422716702,0.039383,101700.0,101690.0,0.63590146]
["bitfinex-derivatives","BTCF0:USTF0",1737422716897,0.5514116,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422717100,0.039399,101660.0,101650.0,0.57544031]
["bitfinex-derivatives","BTCF0:USTF0",1737422717299,0.4758133,101660.0,101650.0,1.14670237]
["bitfinex-derivatives","BTCF0:USTF0",1737422717503,0.7758133,101660.0,101650.0,1.14670237]
["bitfinex-derivatives","BTCF0:USTF0",1737422717697,0.4758133,101660.0,101650.0,1.14670237]
["bitfinex-derivatives","BTCF0:USTF0",1737422717897,0.4758133,101660.0,101650.0,1.07423432]
["bitfinex-derivatives","BTCF0:USTF0",1737422718302,0.4758133,101660.0,101650.0,0.76574731]
["bitfinex-derivatives","BTCF0:USTF0",1737422718503,0.039418,101610.0,101600.0,0.8627254]
["bitfinex-derivatives","BTCF0:USTF0",1737422718703,0.1150323,101610.0,101600.0,0.8627254]
["bitfinex-derivatives","BTCF0:USTF0",1737422719106,0.1150323,101610.0,101600.0,1.2235254]
["bitfinex-derivatives","BTCF0:USTF0",1737422719298,0.1150323,101610.0,101600.0,0.8627254]
["bitfinex-derivatives","BTCF0:USTF0",1737422721001,0.1150323,101610.0,101600.0,1.2235254]
["bitfinex-derivatives","BTCF0:USTF0",1737422721411,0.4758323,101610.0,101600.0,0.8627254]
["bitfinex-derivatives","BTCF0:USTF0",1737422721606,0.1150323,101610.0,101600.0,0.82731633]
["bitfinex-derivatives","BTCF0:USTF0",1737422721802,0.17380331,101610.0,101600.0,0.82731633]
["bitfinex-derivatives","BTCF0:USTF0",1737422722111,0.17380331,101610.0,101600.0,0.06459093]
["bitfinex-derivatives","BTCF0:USTF0",1737422722500,0.54562587,101610.0,101600.0,0.06459093]
["bitfinex-derivatives","BTCF0:USTF0",1737422723404,0.039422,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422725100,0.039422,101600.0,101580.0,0.36089188]
["bitfinex-derivatives","BTCF0:USTF0",1737422725302,0.039426,101590.0,101580.0,0.36089188]
["bitfinex-derivatives","BTCF0:USTF0",1737422725501,0.039426,101590.0,101580.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422725502,0.17381131,101590.0,101580.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422725709,0.17381131,101590.0,101580.0,0.36089188]
["bitfinex-derivatives","BTCF0:USTF0",1737422726212,0.13438531,101590.0,101570.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737422726400,0.13438531,101590.0,101570.0,0.40869525]
["bitfinex-derivatives","BTCF0:USTF0",1737422726605,0.03943,101580.0,101570.0,0.40869525]
["bitfinex-derivatives","BTCF0:USTF0",1737422727204,1.539434,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422727406,0.17381931,101570.0,101560.0,0.1832929]
["bitfinex-derivatives","BTCF0:USTF0",1737422728311,0.13438531,101570.0,101550.0,0.17177998]
["bitfinex-derivatives","BTCF0:USTF0",1737422728507,0.039438,101560.0,101550.0,0.53257998]
["bitfinex-derivatives","BTCF0:USTF0",1737422729103,0.65328406,101570.0,101550.0,0.53257998]
["bitfinex-derivatives","BTCF0:USTF0",1737422729306,0.69272006,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422729610,0.69272006,101570.0,101550.0,0.3254643]
["bitfinex-derivatives","BTCF0:USTF0",1737422729810,0.039438,101560.0,101550.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1737422730006,0.7216,101560.0,101520.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1737422730218,0.17383431,101530.0,101520.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1737422730409,0.17383431,101530.0,101520.0,0.22116287]
["bitfinex-derivatives","BTCF0:USTF0",1737422730605,0.039449,101530.0,101520.0,0.22116287]
["bitfinex-derivatives","BTCF0:USTF0",1737422730913,0.17383431,101530.0,101520.0,0.01408153]
["bitfinex-derivatives","BTCF0:USTF0",1737422731706,0.13438531,101530.0,101510.0,0.20338889]
["bitfinex-derivatives","BTCF0:USTF0",1737422731909,2.03463431,101540.0,101510.0,0.56418889]
["bitfinex-derivatives","BTCF0:USTF0",1737422732116,0.039449,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422732314,0.13438531,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422732611,0.65476229,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422732809,0.039442,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422733013,0.53441137,101560.0,101540.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737422733319,0.039435,101570.0,101550.0,0.400242]
["bitfinex-derivatives","BTCF0:USTF0",1737422733517,0.039435,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422733815,0.0537944,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422734520,0.0537944,101570.0,101560.0,0.36074334]
["bitfinex-derivatives","BTCF0:USTF0",1737422735011,0.05373758,101590.0,101570.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737422735207,0.039423,101590.0,101580.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1737422735408,0.17380831,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422735713,0.03943,101570.0,101560.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1737422736903,0.17381531,101570.0,101560.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1737422737211,0.039442,101540.0,101530.0,0.40073457]
["bitfinex-derivatives","BTCF0:USTF0",1737422737417,0.039442,101540.0,101530.0,0.59603457]
["bitfinex-derivatives","BTCF0:USTF0",1737422738113,0.039442,101540.0,101530.0,0.79983457]
["bitfinex-derivatives","BTCF0:USTF0",1737422738619,0.039442,101540.0,101530.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1737422738916,0.039442,101540.0,101530.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737422739520,1.539442,101540.0,101530.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737422739912,0.039446,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422740318,1.539446,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422740719,0.039446,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422740916,0.23983583,101570.0,101530.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1737422741111,0.039434,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422741609,0.20040583,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422741805,0.20040583,101570.0,101550.0,0.59375919]
["bitfinex-derivatives","BTCF0:USTF0",1737422741806,0.039434,101560.0,101550.0,0.59375919]
["bitfinex-derivatives","BTCF0:USTF0",1737422742013,0.039434,101560.0,101550.0,0.23295919]
["bitfinex-derivatives","BTCF0:USTF0",1737422742210,0.039434,101560.0,101550.0,0.02465919]
["bitfinex-derivatives","BTCF0:USTF0",1737422742607,0.039434,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422742814,0.400234,101560.0,101520.0,0.608549]
["bitfinex-derivatives","BTCF0:USTF0",1737422743023,0.039442,101540.0,101530.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1737422743224,0.400242,101540.0,101530.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1737422744314,0.13438531,101530.0,101510.0,0.56558889]
["bitfinex-derivatives","BTCF0:USTF0",1737422744525,0.03945,101520.0,101510.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422745628,0.039453,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422745922,0.53463831,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422746415,0.039463,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422746723,0.039463,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422747722,0.039463,101490.0,101470.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737422748325,0.039463,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422748622,0.039463,101490.0,101480.0,0.400265]
["bitfinex-derivatives","BTCF0:USTF0",1737422748921,0.039463,101490.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737422749112,0.400263,101490.0,101470.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737422749315,0.05370486,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422749517,0.400254,101510.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737422750224,0.039459,101500.0,101480.0,0.595765]
["bitfinex-derivatives","BTCF0:USTF0",1737422750522,0.039461,101490.0,101480.0,0.595765]
["bitfinex-derivatives","BTCF0:USTF0",1737422751224,0.23986683,101490.0,101480.0,0.595765]
["bitfinex-derivatives","BTCF0:USTF0",1737422751424,0.20040583,101490.0,101480.0,0.595765]
["bitfinex-derivatives","BTCF0:USTF0",1737422751733,0.20040583,101490.0,101480.0,0.234965]
["bitfinex-derivatives","BTCF0:USTF0",1737422752824,0.3162495,101490.0,101480.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1737422753125,0.6770495,101490.0,101480.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1737422753327,0.6770495,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422753625,0.039467,101480.0,101460.0,0.429671]
["bitfinex-derivatives","BTCF0:USTF0",1737422753925,0.039469,101470.0,101460.0,0.429671]
["bitfinex-derivatives","BTCF0:USTF0",1737422754231,0.039477,101450.0,101440.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737422754419,0.039492,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422754619,0.039492,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422754817,0.44581322,101420.0,101400.0,0.52498176]
["bitfinex-derivatives","BTCF0:USTF0",1737422755120,0.44581322,101420.0,101400.0,0.12468676]
["bitfinex-derivatives","BTCF0:USTF0",1737422755121,0.47667467,101410.0,101400.0,0.12468676]
["bitfinex-derivatives","BTCF0:USTF0",1737422755722,0.53516867,101410.0,101400.0,0.12468676]
["bitfinex-derivatives","BTCF0:USTF0",1737422756117,0.039516,101350.0,101340.0,0.41080165]
["bitfinex-derivatives","BTCF0:USTF0",1737422756321,0.400407,101350.0,101340.0,0.41080165]
["bitfinex-derivatives","BTCF0:USTF0",1737422756528,1.900407,101350.0,101340.0,0.41080165]
["bitfinex-derivatives","BTCF0:USTF0",1737422756917,1.900316,101350.0,101340.0,0.4416877]
["bitfinex-derivatives","BTCF0:USTF0",1737422757319,1.5,101350.0,101340.0,0.8024877]
["bitfinex-derivatives","BTCF0:USTF0",1737422757526,8.05e-05,101350.0,101340.0,0.81111965]
["bitfinex-derivatives","BTCF0:USTF0",1737422757839,0.13487667,101370.0,101350.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1737422758021,0.17438467,101370.0,101350.0,0.400313]
["bitfinex-derivatives","BTCF0:USTF0",1737422758330,0.17438467,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422759226,0.13487667,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422759436,0.14476809,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422759633,0.18428009,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422760024,0.14476809,101360.0,101340.0,0.19848444]
["bitfinex-derivatives","BTCF0:USTF0",1737422760224,0.039516,101350.0,101340.0,0.19848444]
["bitfinex-derivatives","BTCF0:USTF0",1737422760629,0.039516,101350.0,101340.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422760823,0.17439267,101350.0,101340.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422761132,0.53519267,101350.0,101340.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422761331,0.039521,101340.0,101310.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737422761521,0.400321,101340.0,101310.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737422762032,0.17440067,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422762233,0.49567667,101330.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422762429,0.3608,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422762736,0.039529,101320.0,101300.0,0.500332]
["bitfinex-derivatives","BTCF0:USTF0",1737422763031,0.039529,101320.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422763242,0.17440567,101320.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422763429,0.17440567,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422763738,0.039531,101310.0,101300.0,0.13089397]
["bitfinex-derivatives","BTCF0:USTF0",1737422764249,0.039537,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422764432,0.40033,101320.0,101290.0,0.400336]
["bitfinex-derivatives","BTCF0:USTF0",1737422764628,0.40033,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422764629,0.03953,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422764935,0.26182166,101350.0,101310.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737422765141,0.039524,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422765330,0.49567667,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422765739,0.039527,101320.0,101300.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737422766140,0.039527,101320.0,101300.0,0.400334]
["bitfinex-derivatives","BTCF0:USTF0",1737422766336,0.3608,101330.0,101310.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737422766640,0.3608,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422766836,0.400324,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422767236,0.13487667,101320.0,101310.0,0.0247143]
["bitfinex-derivatives","BTCF0:USTF0",1737422767627,0.3608,101330.0,101310.0,0.0247143]
["bitfinex-derivatives","BTCF0:USTF0",1737422767833,0.039527,101320.0,101300.0,0.599332]
["bitfinex-derivatives","BTCF0:USTF0",1737422768442,0.039533,101310.0,101280.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737422768639,0.400333,101310.0,101300.0,0.024714]
["bitfinex-derivatives","BTCF0:USTF0",1737422769140,0.400333,101310.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737422769342,0.400333,101310.0,101290.0,0.400339]
["bitfinex-derivatives","BTCF0:USTF0",1737422769544,0.039533,101310.0,101290.0,0.400339]
["bitfinex-derivatives","BTCF0:USTF0",1737422769739,0.49567667,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422769945,0.400324,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422770541,0.53520067,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422770739,0.53520067,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422770937,0.49567667,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422771136,0.13487667,101310.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422771337,0.039536,101300.0,101280.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1737422771737,0.039539,101290.0,101280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1737422771937,0.039539,101290.0,101270.0,0.60035431]
["bitfinex-derivatives","BTCF0:USTF0",1737422772138,0.039539,101290.0,101270.0,0.40045431]
["bitfinex-derivatives","BTCF0:USTF0",1737422772439,0.039531,101310.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422772640,0.039531,101310.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737422772844,0.3608,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737422773042,0.71387684,101330.0,101290.0,0.400338]
["bitfinex-derivatives","BTCF0:USTF0",1737422773245,0.400332,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737422773839,0.3608,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422774043,0.400339,101290.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422774255,0.039532,101310.0,101290.0,0.039537]
["bitfinex-derivatives","BTCF0:USTF0",1737422774441,0.400332,101310.0,101290.0,0.039537]
["bitfinex-derivatives","BTCF0:USTF0",1737422774635,0.49567667,101300.0,101270.0,0.03965231]
["bitfinex-derivatives","BTCF0:USTF0",1737422774841,0.400341,101290.0,101270.0,0.03965231]
["bitfinex-derivatives","BTCF0:USTF0",1737422775046,0.039543,101280.0,101270.0,0.03965231]
["bitfinex-derivatives","BTCF0:USTF0",1737422775242,0.400343,101280.0,101270.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1737422775447,0.49567667,101300.0,101270.0,0.07055714]
["bitfinex-derivatives","BTCF0:USTF0",1737422775643,0.03954,101290.0,101270.0,0.39181014]
["bitfinex-derivatives","BTCF0:USTF0",1737422775850,0.5651,101310.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737422775851,0.400335,101310.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737422776348,0.3608,101310.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737422776543,0.039535,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422777041,0.400335,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422777241,0.039541,101290.0,101270.0,0.03965431]
["bitfinex-derivatives","BTCF0:USTF0",1737422777448,0.400341,101290.0,101270.0,0.03965431]
["bitfinex-derivatives","BTCF0:USTF0",1737422778243,0.400343,101280.0,101270.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1737422778949,0.039543,101280.0,101270.0,0.03965531]
["bitfinex-derivatives","BTCF0:USTF0",1737422779340,0.3608,101290.0,101280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1737422779541,0.03954,101290.0,101270.0,0.06437541]
["bitfinex-derivatives","BTCF0:USTF0",1737422779739,0.03954,101290.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737422779940,0.039532,101310.0,101300.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737422780348,0.41377855,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422780550,0.244425,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422780751,0.3608,101320.0,101300.0,0.0247231]
["bitfinex-derivatives","BTCF0:USTF0",1737422780944,0.53520767,101310.0,101270.0,0.03965431]
["bitfinex-derivatives","BTCF0:USTF0",1737422781146,0.761143,101280.0,101270.0,0.03965431]
["bitfinex-derivatives","BTCF0:USTF0",1737422781547,0.761143,101280.0,101270.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1737422781851,0.039555,101250.0,101230.0,0.039562]
["bitfinex-derivatives","BTCF0:USTF0",1737422782046,0.13487667,101240.0,101220.0,0.04104642]
["bitfinex-derivatives","BTCF0:USTF0",1737422782252,0.53523867,101240.0,101230.0,0.0309121]
["bitfinex-derivatives","BTCF0:USTF0",1737422782549,0.3608,101250.0,101230.0,0.0309121]
["bitfinex-derivatives","BTCF0:USTF0",1737422782759,0.40035,101270.0,101240.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737422782941,0.49567667,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422783141,0.41376087,101280.0,101260.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737422783349,8.565e-05,101270.0,101260.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737422783741,8.565e-05,101270.0,101260.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737422784143,0.3608,101300.0,101260.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737422784349,0.039538,101300.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737422784548,0.41364416,101310.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737422784747,0.01331216,101310.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737422784948,0.441224,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422785250,0.3608,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422785548,0.69586734,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422785549,0.20019067,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422785751,0.20019067,101340.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737422786058,0.53519567,101340.0,101320.0,0.039526]
["bitfinex-derivatives","BTCF0:USTF0",1737422786241,0.400323,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422786552,0.53520367,101320.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737422786853,0.49567667,101320.0,101290.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1737422787150,0.3608,101300.0,101280.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737422787453,0.400332,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737422787652,0.3608,101300.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737422788349,0.400324,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422788554,0.3608,101320.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422788857,0.400324,101330.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737422789158,0.3608,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737422789345,1.90128001,101340.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737422789547,0.40032,101340.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737422789750,0.039523,101330.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737422790053,0.400323,101330.0,101310.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1737422790259,0.400327,101320.0,101310.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1737422791058,0.3608,101320.0,101310.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1737422791756,0.039532,101310.0,101290.0,0.400336]
["bitfinex-derivatives","BTCF0:USTF0",1737422791953,0.53521167,101300.0,101290.0,0.05160916]
["bitfinex-derivatives","BTCF0:USTF0",1737422792159,0.53521167,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422792359,0.3608,101290.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422792769,0.17441767,101290.0,101270.0,0.796246]
["bitfinex-derivatives","BTCF0:USTF0",1737422793057,0.039541,101290.0,101270.0,0.84786886]
["bitfinex-derivatives","BTCF0:USTF0",1737422793260,0.039541,101290.0,101270.0,0.796246]
["bitfinex-derivatives","BTCF0:USTF0",1737422793658,0.039541,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422793849,0.039543,101280.0,101260.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422794056,0.039547,101270.0,101260.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422794262,0.17487827,101300.0,101260.0,0.36087125]
["bitfinex-derivatives","BTCF0:USTF0",1737422794458,0.039539,101290.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737422794760,0.039544,101280.0,101260.0,0.40042225]
["bitfinex-derivatives","BTCF0:USTF0",1737422795757,0.400344,101280.0,101260.0,0.40042225]
["bitfinex-derivatives","BTCF0:USTF0",1737422796572,0.039544,101280.0,101260.0,0.40042225]
["bitfinex-derivatives","BTCF0:USTF0",1737422796772,0.039547,101270.0,101260.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422796955,0.039553,101260.0,101230.0,0.59177903]
["bitfinex-derivatives","BTCF0:USTF0",1737422797254,0.1932,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422797460,0.1932,101250.0,101240.0,0.400358]
["bitfinex-derivatives","BTCF0:USTF0",1737422797659,0.1932,101250.0,101230.0,0.23097903]
["bitfinex-derivatives","BTCF0:USTF0",1737422797850,0.1932,101250.0,101230.0,0.20570328]
["bitfinex-derivatives","BTCF0:USTF0",1737422797851,0.039558,101240.0,101230.0,0.20570328]
["bitfinex-derivatives","BTCF0:USTF0",1737422798456,1.039558,101240.0,101230.0,0.20570328]
["bitfinex-derivatives","BTCF0:USTF0",1737422798657,1.039558,101240.0,101230.0,0.56650328]
["bitfinex-derivatives","BTCF0:USTF0",1737422798965,0.039558,101240.0,101230.0,0.56650328]
["bitfinex-derivatives","BTCF0:USTF0",1737422799457,1.5624,101260.0,101230.0,0.60606528]
["bitfinex-derivatives","BTCF0:USTF0",1737422799655,0.039555,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422801252,0.039555,101250.0,101230.0,0.56650328]
["bitfinex-derivatives","BTCF0:USTF0",1737422801459,0.039558,101240.0,101230.0,0.20570328]
["bitfinex-derivatives","BTCF0:USTF0",1737422801654,0.039558,101240.0,101220.0,0.94546104]
["bitfinex-derivatives","BTCF0:USTF0",1737422801858,0.039558,101240.0,101220.0,0.94494104]
["bitfinex-derivatives","BTCF0:USTF0",1737422802050,0.79703276,101260.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422802255,0.039565,101230.0,101210.0,0.400369]
["bitfinex-derivatives","BTCF0:USTF0",1737422802761,0.03957,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422803065,0.039563,101230.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737422803267,0.039563,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422804568,0.039567,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422805775,0.3608,101220.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422805962,0.03957,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737422806857,0.03957,101210.0,101200.0,0.08938141]
["bitfinex-derivatives","BTCF0:USTF0",1737422807061,0.40037,101210.0,101200.0,0.08938141]
["bitfinex-derivatives","BTCF0:USTF0",1737422807258,0.03957,101210.0,101200.0,0.08938141]
["bitfinex-derivatives","BTCF0:USTF0",1737422807471,0.40037,101210.0,101200.0,0.08938141]
["bitfinex-derivatives","BTCF0:USTF0",1737422807964,0.40037,101210.0,101200.0,0.08929576]
["bitfinex-derivatives","BTCF0:USTF0",1737422808166,0.76117,101210.0,101200.0,0.03810158]
["bitfinex-derivatives","BTCF0:USTF0",1737422808365,0.40037,101210.0,101190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422808559,0.400374,101200.0,101190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422808957,0.039574,101200.0,101190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422809162,1.400374,101200.0,101190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422809369,0.039574,101200.0,101190.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1737422809859,0.039574,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422809860,0.039582,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422810063,0.039582,101180.0,101160.0,0.65084014]
["bitfinex-derivatives","BTCF0:USTF0",1737422810064,0.039586,101170.0,101160.0,0.20232655]
["bitfinex-derivatives","BTCF0:USTF0",1737422810468,0.400386,101170.0,101160.0,0.20232655]
["bitfinex-derivatives","BTCF0:USTF0",1737422810770,0.83126204,101170.0,101150.0,0.3516713]
["bitfinex-derivatives","BTCF0:USTF0",1737422810971,0.40047508,101160.0,101150.0,0.28109409]
["bitfinex-derivatives","BTCF0:USTF0",1737422811275,0.039598,101140.0,101120.0,1.05844312]
["bitfinex-derivatives","BTCF0:USTF0",1737422811573,0.00011722,101130.0,101120.0,1.05792312]
["bitfinex-derivatives","BTCF0:USTF0",1737422811965,0.00011722,101130.0,101120.0,0.65421812]
["bitfinex-derivatives","BTCF0:USTF0",1737422811966,0.03971822,101130.0,101120.0,0.65421812]
["bitfinex-derivatives","BTCF0:USTF0",1737422812168,0.00011722,101130.0,101120.0,0.69382312]
["bitfinex-derivatives","BTCF0:USTF0",1737422812563,0.039601,101130.0,101120.0,0.29341812]
["bitfinex-derivatives","BTCF0:USTF0",1737422812862,0.00012475,101130.0,101120.0,0.69382312]
["bitfinex-derivatives","BTCF0:USTF0",1737422813076,0.00012475,101130.0,101120.0,0.87402312]
["bitfinex-derivatives","BTCF0:USTF0",1737422813267,0.01644301,101130.0,101120.0,1.06072312]
["bitfinex-derivatives","BTCF0:USTF0",1737422813869,0.01644301,101130.0,101120.0,1.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1737422814075,0.05604401,101130.0,101120.0,0.65421812]
["bitfinex-derivatives","BTCF0:USTF0",1737422814282,0.05591926,101130.0,101120.0,0.29341812]
["bitfinex-derivatives","BTCF0:USTF0",1737422814473,0.3608,101160.0,101140.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737422814673,0.03959,101160.0,101140.0,0.53127204]
["bitfinex-derivatives","BTCF0:USTF0",1737422815081,0.03959,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422815372,0.3608,101160.0,101120.0,0.63749716]
["bitfinex-derivatives","BTCF0:USTF0",1737422815571,0.3608,101160.0,101120.0,0.66527604]
["bitfinex-derivatives","BTCF0:USTF0",1737422815771,0.039599,101140.0,101120.0,0.70488004]
["bitfinex-derivatives","BTCF0:USTF0",1737422815971,8.106e-05,101130.0,101120.0,0.70488004]
["bitfinex-derivatives","BTCF0:USTF0",1737422816670,0.03968306,101130.0,101120.0,0.66527604]
["bitfinex-derivatives","BTCF0:USTF0",1737422816872,0.3608,101120.0,101080.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737422817073,0.039617,101090.0,101080.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737422817471,0.03969806,101090.0,101080.0,0.03108645]
["bitfinex-derivatives","BTCF0:USTF0",1737422817674,0.40049806,101090.0,101080.0,0.03108645]
["bitfinex-derivatives","BTCF0:USTF0",1737422817875,0.039617,101090.0,101080.0,0.03108645]
["bitfinex-derivatives","BTCF0:USTF0",1737422818071,0.400417,101090.0,101080.0,0.03108645]
["bitfinex-derivatives","BTCF0:USTF0",1737422818274,0.039617,101090.0,101080.0,0.16196249]
["bitfinex-derivatives","BTCF0:USTF0",1737422818574,0.039623,101080.0,101050.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422818774,0.400423,101080.0,101050.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422818970,0.3608,101080.0,101050.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422819286,0.039613,101100.0,101070.0,0.17049904]
["bitfinex-derivatives","BTCF0:USTF0",1737422819474,0.3608,101100.0,101080.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1737422819779,7.104e-05,101090.0,101080.0,0.54289604]
["bitfinex-derivatives","BTCF0:USTF0",1737422819981,7.104e-05,101090.0,101080.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1737422820479,7.104e-05,101090.0,101080.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1737422820676,0.400417,101090.0,101080.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1737422820881,0.40050018,101090.0,101080.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737422821073,0.400417,101090.0,101080.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737422821381,1.400417,101090.0,101080.0,0.20977194]
["bitfinex-derivatives","BTCF0:USTF0",1737422821581,0.3608,101090.0,101080.0,0.34064798]
["bitfinex-derivatives","BTCF0:USTF0",1737422821781,9.783e-05,101090.0,101080.0,0.38026898]
["bitfinex-derivatives","BTCF0:USTF0",1737422822169,9.783e-05,101090.0,101080.0,0.34184949]
["bitfinex-derivatives","BTCF0:USTF0",1737422822377,0.400417,101090.0,101080.0,0.02597345]
["bitfinex-derivatives","BTCF0:USTF0",1737422822576,0.03969135,101090.0,101080.0,0.15684949]
["bitfinex-derivatives","BTCF0:USTF0",1737422822975,7.435e-05,101090.0,101080.0,0.15684949]
["bitfinex-derivatives","BTCF0:USTF0",1737422823178,7.435e-05,101090.0,101080.0,0.06559445]
["bitfinex-derivatives","BTCF0:USTF0",1737422823374,7.435e-05,101090.0,101080.0,0.02597345]
["bitfinex-derivatives","BTCF0:USTF0",1737422823375,0.36087435,101090.0,101080.0,0.02597345]
["bitfinex-derivatives","BTCF0:USTF0",1737422823579,0.400417,101090.0,101080.0,0.02597345]
["bitfinex-derivatives","BTCF0:USTF0",1737422823981,7.895e-05,101090.0,101080.0,0.02597345]
["bitfinex-derivatives","BTCF0:USTF0",1737422824182,7.895e-05,101090.0,101080.0,0.06559445]
["bitfinex-derivatives","BTCF0:USTF0",1737422824383,7.895e-05,101090.0,101080.0,0.55727049]
["bitfinex-derivatives","BTCF0:USTF0",1737422824885,7.895e-05,101090.0,101080.0,0.53249855]
["bitfinex-derivatives","BTCF0:USTF0",1737422825086,9.5e-07,101090.0,101080.0,0.63142519]
["bitfinex-derivatives","BTCF0:USTF0",1737422825277,0.08576077,101130.0,101080.0,0.93142519]
["bitfinex-derivatives","BTCF0:USTF0",1737422825583,0.11434769,101140.0,101130.0,0.039601]
["bitfinex-derivatives","BTCF0:USTF0",1737422825978,0.11434769,101140.0,101120.0,0.231404]
["bitfinex-derivatives","BTCF0:USTF0",1737422826289,0.11434769,101140.0,101130.0,0.039601]
["bitfinex-derivatives","BTCF0:USTF0",1737422826479,0.51484915,101140.0,101120.0,0.231405]
["bitfinex-derivatives","BTCF0:USTF0",1737422826681,0.36088178,101130.0,101110.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1737422826883,0.400407,101120.0,101100.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1737422827182,0.00010669,101110.0,101100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1737422827382,0.00010669,101110.0,101100.0,0.06437828]
["bitfinex-derivatives","BTCF0:USTF0",1737422827975,0.00010669,101110.0,101100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1737422828177,0.3608,101110.0,101080.0,0.00120151]
["bitfinex-derivatives","BTCF0:USTF0",1737422828484,0.400415,101100.0,101080.0,0.04082251]
["bitfinex-derivatives","BTCF0:USTF0",1737422828683,0.00010568,101090.0,101080.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1737422828884,0.00010568,101090.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422829089,0.039617,101090.0,101080.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1737422829479,0.03971384,101090.0,101080.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1737422829991,9.684e-05,101090.0,101080.0,0.196466]
["bitfinex-derivatives","BTCF0:USTF0",1737422830489,0.36089684,101090.0,101080.0,0.196466]
["bitfinex-derivatives","BTCF0:USTF0",1737422831088,0.36089684,101090.0,101080.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1737422831383,0.40051384,101090.0,101080.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1737422831574,0.40051384,101090.0,101080.0,0.42638996]
["bitfinex-derivatives","BTCF0:USTF0",1737422831575,9.684e-05,101090.0,101080.0,0.42638996]
["bitfinex-derivatives","BTCF0:USTF0",1737422831980,9.684e-05,101090.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422832386,0.36089684,101090.0,101080.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1737422832689,0.36089684,101090.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422832690,9.684e-05,101090.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422834891,0.03971384,101090.0,101080.0,0.02596896]
["bitfinex-derivatives","BTCF0:USTF0",1737422835090,9.684e-05,101090.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422835483,9.684e-05,101090.0,101080.0,0.42638996]
["bitfinex-derivatives","BTCF0:USTF0",1737422835676,9.684e-05,101090.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422836895,5.3608,101100.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422837086,9.642e-05,101090.0,101080.0,0.06558996]
["bitfinex-derivatives","BTCF0:USTF0",1737422838089,9.642e-05,101090.0,101080.0,0.42638996]
["bitfinex-derivatives","BTCF0:USTF0",1737422838691,4.87687942,101100.0,101080.0,0.42638996]
["bitfinex-derivatives","BTCF0:USTF0",1737422838896,4.87687942,101100.0,101090.0,0.53129304]
["bitfinex-derivatives","BTCF0:USTF0",1737422839092,1.93556101,101100.0,101090.0,0.53129304]
["bitfinex-derivatives","BTCF0:USTF0",1737422839293,1.34696101,101100.0,101090.0,0.88272435]
["bitfinex-derivatives","BTCF0:USTF0",1737422839493,1.34696101,101100.0,101090.0,0.58272435]
["bitfinex-derivatives","BTCF0:USTF0",1737422839890,1.34696101,101100.0,101090.0,0.400417]
["bitfinex-derivatives","BTCF0:USTF0",1737422840593,1.34696101,101100.0,101090.0,0.761217]
["bitfinex-derivatives","BTCF0:USTF0",1737422840991,1.34696101,101100.0,101090.0,0.81271841]
["bitfinex-derivatives","BTCF0:USTF0",1737422841201,1.34696101,101100.0,101090.0,1.33546686]
["bitfinex-derivatives","BTCF0:USTF0",1737422841202,0.53352701,101100.0,101090.0,1.33546686]
["bitfinex-derivatives","BTCF0:USTF0",1737422841502,0.47514769,101140.0,101130.0,0.039601]
["bitfinex-derivatives","BTCF0:USTF0",1737422841898,0.11434769,101140.0,101130.0,0.53127704]
["bitfinex-derivatives","BTCF0:USTF0",1737422842404,0.11434769,101140.0,101130.0,0.58285747]
["bitfinex-derivatives","BTCF0:USTF0",1737422842612,0.11434769,101140.0,101130.0,0.77755747]
["bitfinex-derivatives","BTCF0:USTF0",1737422842802,0.11434769,101140.0,101130.0,1.07755747]
["bitfinex-derivatives","BTCF0:USTF0",1737422843001,0.14293461,101150.0,101140.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737422843203,0.14293461,101150.0,101140.0,0.45197843]
["bitfinex-derivatives","BTCF0:USTF0",1737422843517,0.14293461,101150.0,101140.0,0.75197843]
["bitfinex-derivatives","BTCF0:USTF0",1737422843805,0.14293461,101150.0,101140.0,0.45197843]
["bitfinex-derivatives","BTCF0:USTF0",1737422844608,0.14293461,101150.0,101140.0,0.75197843]
["bitfinex-derivatives","BTCF0:USTF0",1737422844808,0.05470148,101180.0,101150.0,0.039591]
["bitfinex-derivatives","BTCF0:USTF0",1737422844999,0.03959,101160.0,101150.0,0.41238043]
["bitfinex-derivatives","BTCF0:USTF0",1737422845201,0.039597,101150.0,101130.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422845407,0.5558,101160.0,101130.0,0.18245654]
["bitfinex-derivatives","BTCF0:USTF0",1737422845612,0.3608,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422845806,0.3608,101160.0,101150.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422846104,0.3608,101160.0,101140.0,0.400394]
["bitfinex-derivatives","BTCF0:USTF0",1737422846105,0.400391,101160.0,101140.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1737422846303,0.3608,101150.0,101130.0,0.53127704]
["bitfinex-derivatives","BTCF0:USTF0",1737422846503,0.5503,101170.0,101130.0,0.54324463]
["bitfinex-derivatives","BTCF0:USTF0",1737422846707,0.400387,101170.0,101150.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422846908,0.3608,101170.0,101160.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737422847608,0.01511848,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422847809,0.74921361,101190.0,101170.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737422848004,0.3608,101180.0,101170.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737422848309,0.400383,101180.0,101160.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737422848611,0.14293461,101190.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737422849010,0.17152154,101190.0,101180.0,1.061182]
["bitfinex-derivatives","BTCF0:USTF0",1737422849210,0.1,101200.0,101180.0,1.16002553]
["bitfinex-derivatives","BTCF0:USTF0",1737422849410,0.22869538,101220.0,101190.0,0.67847604]
["bitfinex-derivatives","BTCF0:USTF0",1737422849616,0.22869538,101220.0,101210.0,0.53124604]
["bitfinex-derivatives","BTCF0:USTF0",1737422850009,0.22869538,101220.0,101210.0,0.17044604]
["bitfinex-derivatives","BTCF0:USTF0",1737422850207,0.22869538,101220.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737422850412,0.22869538,101220.0,101210.0,0.89204604]
["bitfinex-derivatives","BTCF0:USTF0",1737422850612,0.25728231,101230.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737422850813,0.15239531,101230.0,101220.0,0.400366]
["bitfinex-derivatives","BTCF0:USTF0",1737422851015,0.15239531,101230.0,101220.0,0.700366]
["bitfinex-derivatives","BTCF0:USTF0",1737422851210,3.1e-07,101230.0,101220.0,0.79916558]
["bitfinex-derivatives","BTCF0:USTF0",1737422851411,3.1e-07,101230.0,101220.0,0.49916558]
["bitfinex-derivatives","BTCF0:USTF0",1737422851611,3.1e-07,101230.0,101220.0,0.400366]
["bitfinex-derivatives","BTCF0:USTF0",1737422851913,3.1e-07,101230.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737422852311,3.1e-07,101230.0,101220.0,0.400366]
["bitfinex-derivatives","BTCF0:USTF0",1737422852710,3.1e-07,101230.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737422853212,0.1922,101250.0,101240.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737422853413,0.3953468,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422853616,0.7406,101270.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737422853808,0.231743,101280.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737422854112,0.1922,101280.0,101270.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737422854416,0.1922,101280.0,101270.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737422854600,0.1922,101280.0,101270.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737422855306,0.765339,101290.0,101270.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737422855307,0.7258,101290.0,101270.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737422855509,0.5548,101290.0,101270.0,0.17042304]
["bitfinex-derivatives","BTCF0:USTF0",1737422855703,0.194,101290.0,101280.0,0.400343]
["bitfinex-derivatives","BTCF0:USTF0",1737422855906,0.1,101300.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737422856119,0.1,101300.0,101290.0,0.53121504]
["bitfinex-derivatives","BTCF0:USTF0",1737422856416,0.1,101300.0,101290.0,0.83121504]
["bitfinex-derivatives","BTCF0:USTF0",1737422856606,0.1,101300.0,101290.0,0.62995121]
["bitfinex-derivatives","BTCF0:USTF0",1737422856806,1e-06,101300.0,101290.0,0.79907517]
["bitfinex-derivatives","BTCF0:USTF0",1737422857012,0.7394,101350.0,101290.0,0.79907517]
["bitfinex-derivatives","BTCF0:USTF0",1737422857225,0.3786,101350.0,101330.0,0.17039904]
["bitfinex-derivatives","BTCF0:USTF0",1737422857514,0.194,101360.0,101330.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422857712,0.194,101360.0,101350.0,0.17039204]
["bitfinex-derivatives","BTCF0:USTF0",1737422858515,0.5428,101390.0,101350.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422858712,0.182,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737422859015,0.3608,101390.0,101360.0,0.039509]
["bitfinex-derivatives","BTCF0:USTF0",1737422859228,0.3608,101380.0,101340.0,0.400316]
["bitfinex-derivatives","BTCF0:USTF0",1737422859404,0.400309,101370.0,101340.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737422859905,0.958004,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422860110,0.9185,101380.0,101350.0,0.53118804]
["bitfinex-derivatives","BTCF0:USTF0",1737422860312,0.3757,101380.0,101370.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422860511,0.1877,101380.0,101370.0,0.17038404]
["bitfinex-derivatives","BTCF0:USTF0",1737422860712,0.1877,101380.0,101370.0,0.53118404]
["bitfinex-derivatives","BTCF0:USTF0",1737422861310,0.41429212,101400.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737422861515,0.3608,101390.0,101370.0,0.17038404]
["bitfinex-derivatives","BTCF0:USTF0",1737422862411,0.60089212,101400.0,101370.0,0.17038404]
["bitfinex-derivatives","BTCF0:USTF0",1737422863214,0.4003,101390.0,101360.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422863407,0.3608,101380.0,101360.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422863611,0.3608,101380.0,101360.0,0.17038804]
["bitfinex-derivatives","BTCF0:USTF0",1737422863824,0.400304,101380.0,101340.0,0.17039404]
["bitfinex-derivatives","BTCF0:USTF0",1737422864118,0.3608,101370.0,101340.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422864419,0.586512,101360.0,101340.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422864621,0.225712,101360.0,101340.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422865009,0.225712,101360.0,101330.0,0.04100213]
["bitfinex-derivatives","BTCF0:USTF0",1737422865214,0.3608,101340.0,101330.0,0.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1737422865812,0.400319,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422866119,0.225714,101360.0,101320.0,0.17040004]
["bitfinex-derivatives","BTCF0:USTF0",1737422866308,0.3608,101340.0,101320.0,0.53120004]
["bitfinex-derivatives","BTCF0:USTF0",1737422866712,0.03952,101340.0,101310.0,0.40045765]
["bitfinex-derivatives","BTCF0:USTF0",1737422867118,0.03952,101340.0,101320.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422867315,0.3608,101330.0,101310.0,0.03965765]
["bitfinex-derivatives","BTCF0:USTF0",1737422867514,0.03952,101340.0,101310.0,0.03965765]
["bitfinex-derivatives","BTCF0:USTF0",1737422867714,0.24008713,101360.0,101320.0,0.53120004]
["bitfinex-derivatives","BTCF0:USTF0",1737422867915,0.24008713,101360.0,101340.0,0.17039504]
["bitfinex-derivatives","BTCF0:USTF0",1737422868121,0.24008713,101360.0,101340.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737422868923,0.20057313,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422869124,0.1862,101360.0,101340.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422869426,0.039505,101380.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737422869615,0.1851,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737422870515,0.5459,101370.0,101340.0,0.53119204]
["bitfinex-derivatives","BTCF0:USTF0",1737422870824,0.3608,101360.0,101330.0,0.40180019]
["bitfinex-derivatives","BTCF0:USTF0",1737422871025,0.586417,101350.0,101330.0,0.04100019]
["bitfinex-derivatives","BTCF0:USTF0",1737422871514,0.3608,101340.0,101330.0,0.00148019]
["bitfinex-derivatives","BTCF0:USTF0",1737422871726,0.587057,101350.0,101330.0,0.00148019]
["bitfinex-derivatives","BTCF0:USTF0",1737422871911,0.039519,101340.0,101330.0,0.00148019]
["bitfinex-derivatives","BTCF0:USTF0",1737422872117,0.400319,101340.0,101320.0,0.17040304]
["bitfinex-derivatives","BTCF0:USTF0",1737422872320,0.039519,101340.0,101320.0,0.17040304]
["bitfinex-derivatives","BTCF0:USTF0",1737422872514,0.1861,101350.0,101320.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422872724,0.1851,101370.0,101340.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422872921,0.224609,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737422873124,0.1911,101380.0,101360.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422873326,0.1911,101380.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737422873722,0.1801,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422873930,0.1801,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737422874322,0.5409,101400.0,101380.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422874626,0.3608,101390.0,101370.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1737422875231,0.580399,101400.0,101370.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1737422875232,0.219599,101400.0,101380.0,0.039503]
["bitfinex-derivatives","BTCF0:USTF0",1737422875526,0.1913,101390.0,101380.0,0.039503]
["bitfinex-derivatives","BTCF0:USTF0",1737422876116,0.5916,101390.0,101370.0,0.039506]
["bitfinex-derivatives","BTCF0:USTF0",1737422876323,0.5437,101380.0,101370.0,0.039506]
["bitfinex-derivatives","BTCF0:USTF0",1737422876525,0.1829,101380.0,101370.0,0.039506]
["bitfinex-derivatives","BTCF0:USTF0",1737422876723,0.1913,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737422876926,0.039489,101420.0,101380.0,0.53118004]
["bitfinex-derivatives","BTCF0:USTF0",1737422877231,0.3608,101430.0,101390.0,0.17037304]
["bitfinex-derivatives","BTCF0:USTF0",1737422877427,0.581589,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737422877730,0.220789,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737422878025,0.039489,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737422878228,0.37464716,101430.0,101410.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422878429,0.37464716,101430.0,101420.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737422879129,0.37464716,101430.0,101390.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422879332,0.369,101420.0,101400.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737422879727,0.039493,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737422879929,0.400293,101410.0,101380.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422880126,0.039501,101390.0,101370.0,0.039506]
["bitfinex-derivatives","BTCF0:USTF0",1737422880324,0.586096,101400.0,101380.0,0.039503]
["bitfinex-derivatives","BTCF0:USTF0",1737422880632,0.1858,101400.0,101380.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422880834,0.3608,101390.0,101380.0,0.17038004]
["bitfinex-derivatives","BTCF0:USTF0",1737422881026,0.586098,101400.0,101380.0,0.17038004]
["bitfinex-derivatives","BTCF0:USTF0",1737422881225,0.1858,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737422881626,0.187,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737422881935,0.1858,101440.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737422882131,0.1858,101440.0,101430.0,0.400284]
["bitfinex-derivatives","BTCF0:USTF0",1737422882322,0.1858,101460.0,101450.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737422882527,0.1858,101460.0,101450.0,0.53115304]
["bitfinex-derivatives","BTCF0:USTF0",1737422882732,1.039466,101480.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737422883028,1.400266,101480.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737422883234,0.400266,101480.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737422883634,0.3608,101480.0,101470.0,0.17034504]
["bitfinex-derivatives","BTCF0:USTF0",1737422884132,0.400265,101480.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737422884435,0.400269,101470.0,101450.0,0.17035304]
["bitfinex-derivatives","BTCF0:USTF0",1737422885131,0.3608,101460.0,101420.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422885329,0.3608,101460.0,101440.0,0.17035404]
["bitfinex-derivatives","BTCF0:USTF0",1737422885330,0.400273,101460.0,101440.0,0.17035404]
["bitfinex-derivatives","BTCF0:USTF0",1737422885536,0.03947,101470.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737422885833,0.40027,101470.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737422886129,0.40027,101470.0,101420.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1737422886130,0.039478,101450.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737422886332,0.039481,101440.0,101420.0,0.17036104]
["bitfinex-derivatives","BTCF0:USTF0",1737422886637,0.1832,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737422886832,0.40027,101470.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737422887034,0.40027,101470.0,101440.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422887035,0.039474,101460.0,101440.0,0.17035304]
["bitfinex-derivatives","BTCF0:USTF0",1737422887224,0.400269,101470.0,101440.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422887433,0.42273492,101480.0,101460.0,0.17034604]
["bitfinex-derivatives","BTCF0:USTF0",1737422887729,0.400269,101470.0,101450.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737422888033,0.408568,101480.0,101460.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422888239,0.3608,101470.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737422888536,0.408568,101480.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737422888738,1.039469,101470.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737422888936,1.0,101470.0,101440.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422889132,1.40027,101470.0,101450.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737422889436,1.03947,101470.0,101450.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737422889736,1.40027,101470.0,101450.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737422889942,1.03947,101470.0,101450.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737422890742,0.400274,101460.0,101440.0,0.17035604]
["bitfinex-derivatives","BTCF0:USTF0",1737422891038,0.400278,101450.0,101420.0,0.53891342]
["bitfinex-derivatives","BTCF0:USTF0",1737422891240,0.03948,101450.0,101420.0,0.57840042]
["bitfinex-derivatives","BTCF0:USTF0",1737422891540,0.039481,101440.0,101420.0,0.57840042]
["bitfinex-derivatives","BTCF0:USTF0",1737422891737,0.039481,101440.0,101420.0,0.40803738]
["bitfinex-derivatives","BTCF0:USTF0",1737422891738,0.3608,101440.0,101420.0,0.40803738]
["bitfinex-derivatives","BTCF0:USTF0",1737422891939,0.221384,101430.0,101420.0,0.40803738]
["bitfinex-derivatives","BTCF0:USTF0",1737422892834,0.582184,101430.0,101420.0,0.40803738]
["bitfinex-derivatives","BTCF0:USTF0",1737422893242,0.039492,101410.0,101400.0,0.17635227]
["bitfinex-derivatives","BTCF0:USTF0",1737422893437,0.761092,101410.0,101400.0,0.17635227]
["bitfinex-derivatives","BTCF0:USTF0",1737422893632,0.039496,101400.0,101390.0,0.52461949]
["bitfinex-derivatives","BTCF0:USTF0",1737422893944,0.039496,101400.0,101360.0,0.66118666]
["bitfinex-derivatives","BTCF0:USTF0",1737422893945,0.0395,101390.0,101360.0,0.33571062]
["bitfinex-derivatives","BTCF0:USTF0",1737422894246,0.761108,101370.0,101360.0,0.33571062]
["bitfinex-derivatives","BTCF0:USTF0",1737422894440,0.3608,101380.0,101360.0,0.33571062]
["bitfinex-derivatives","BTCF0:USTF0",1737422894631,0.222404,101390.0,101360.0,0.33571062]
["bitfinex-derivatives","BTCF0:USTF0",1737422894939,0.40039549,101380.0,101360.0,0.37522262]
["bitfinex-derivatives","BTCF0:USTF0",1737422895137,0.039508,101370.0,101360.0,0.37522262]
["bitfinex-derivatives","BTCF0:USTF0",1737422895542,0.400308,101370.0,101360.0,0.37522262]
["bitfinex-derivatives","BTCF0:USTF0",1737422895941,0.039512,101360.0,101350.0,0.04099493]
["bitfinex-derivatives","BTCF0:USTF0",1737422896241,0.400312,101360.0,101350.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1737422896439,0.039516,101350.0,101330.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737422896749,7.805e-05,101340.0,101320.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1737422897045,7.805e-05,101340.0,101330.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737422897444,0.039523,101330.0,101310.0,0.03964986]
["bitfinex-derivatives","BTCF0:USTF0",1737422897646,0.03952,101340.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737422897943,0.00010102,101330.0,101320.0,0.17040304]
["bitfinex-derivatives","BTCF0:USTF0",1737422898150,0.03962402,101330.0,101310.0,0.03964986]
["bitfinex-derivatives","BTCF0:USTF0",1737422898334,0.40042402,101330.0,101310.0,0.03964986]
["bitfinex-derivatives","BTCF0:USTF0",1737422898534,0.03962572,101320.0,101310.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1737422898736,1.0,101310.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422899037,0.400335,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422899233,0.039535,101300.0,101270.0,0.63818338]
["bitfinex-derivatives","BTCF0:USTF0",1737422899442,0.400335,101300.0,101270.0,0.230146]
["bitfinex-derivatives","BTCF0:USTF0",1737422899741,1.3608,101310.0,101260.0,0.217411]
["bitfinex-derivatives","BTCF0:USTF0",1737422899742,0.03961047,101290.0,101260.0,0.217411]
["bitfinex-derivatives","BTCF0:USTF0",1737422899947,0.03961047,101290.0,101270.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422899948,0.39982312,101290.0,101270.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422900240,1.400972,101310.0,101270.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422900441,1.0,101310.0,101270.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422900648,0.03954,101290.0,101270.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422900835,0.00010219,101280.0,101270.0,0.17042204]
["bitfinex-derivatives","BTCF0:USTF0",1737422901942,0.03964519,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422902137,0.40044519,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422902332,0.36090219,101280.0,101250.0,0.49315725]
["bitfinex-derivatives","BTCF0:USTF0",1737422902538,0.00010219,101280.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737422903948,0.3608,101320.0,101270.0,0.53122304]
["bitfinex-derivatives","BTCF0:USTF0",1737422904143,0.039528,101320.0,101290.0,0.17041404]
["bitfinex-derivatives","BTCF0:USTF0",1737422904443,0.039528,101320.0,101290.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422905144,8.783e-05,101310.0,101300.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1737422905339,8.783e-05,101310.0,101300.0,0.53121104]
["bitfinex-derivatives","BTCF0:USTF0",1737422906350,8.783e-05,101310.0,101290.0,0.67507604]
["bitfinex-derivatives","BTCF0:USTF0",1737422906647,8.783e-05,101310.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737422906833,8.783e-05,101310.0,101300.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1737422907039,0.25569187,101340.0,101300.0,0.700335]
["bitfinex-derivatives","BTCF0:USTF0",1737422907247,0.25569187,101340.0,101320.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422907439,0.039525,101330.0,101300.0,0.53121004]
["bitfinex-derivatives","BTCF0:USTF0",1737422908246,0.400328,101320.0,101300.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422908648,0.039532,101310.0,101300.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422908944,0.039532,101310.0,101290.0,0.18488063]
["bitfinex-derivatives","BTCF0:USTF0",1737422908945,0.039532,101310.0,101290.0,0.04101763]
["bitfinex-derivatives","BTCF0:USTF0",1737422909245,0.400327,101320.0,101300.0,0.17041104]
["bitfinex-derivatives","BTCF0:USTF0",1737422909439,1.01346675,101340.0,101300.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422909440,0.41378975,101340.0,101300.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422909640,0.41378975,101340.0,101320.0,0.17040304]
["bitfinex-derivatives","BTCF0:USTF0",1737422909841,0.400326,101330.0,101300.0,0.17041004]
["bitfinex-derivatives","BTCF0:USTF0",1737422910042,0.3608,101320.0,101300.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422910250,0.400332,101310.0,101290.0,0.00148063]
["bitfinex-derivatives","BTCF0:USTF0",1737422910437,0.3608,101300.0,101290.0,0.00148063]
["bitfinex-derivatives","BTCF0:USTF0",1737422910640,0.400335,101300.0,101290.0,0.00148063]
["bitfinex-derivatives","BTCF0:USTF0",1737422910844,0.039535,101300.0,101280.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1737422911139,0.3608,101300.0,101290.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422911344,1.400971,101310.0,101290.0,0.17041304]
["bitfinex-derivatives","BTCF0:USTF0",1737422911643,0.039535,101300.0,101270.0,0.50488397]
["bitfinex-derivatives","BTCF0:USTF0",1737422911854,0.400335,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422912236,0.039535,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422912436,0.400335,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737422912743,0.3608,101290.0,101250.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422912950,0.400349,101270.0,101240.0,0.32866515]
["bitfinex-derivatives","BTCF0:USTF0",1737422913137,0.400349,101270.0,101240.0,0.00148121]
["bitfinex-derivatives","BTCF0:USTF0",1737422913138,0.039552,101260.0,101240.0,0.00148121]
["bitfinex-derivatives","BTCF0:USTF0",1737422913343,0.400352,101260.0,101240.0,0.04103821]
["bitfinex-derivatives","BTCF0:USTF0",1737422913747,0.039555,101250.0,101240.0,0.00148121]
["bitfinex-derivatives","BTCF0:USTF0",1737422913943,0.039551,101260.0,101240.0,0.13235725]
["bitfinex-derivatives","BTCF0:USTF0",1737422914150,0.3608,101260.0,101240.0,0.00148121]
["bitfinex-derivatives","BTCF0:USTF0",1737422914352,0.3608,101260.0,101230.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422914353,0.039558,101240.0,101230.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422914656,0.400358,101240.0,101230.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422915748,0.039567,101220.0,101200.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1737422915950,0.03957,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422916254,0.03957,101210.0,101200.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1737422916255,0.40037,101210.0,101200.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1737422916547,0.40037,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422916953,0.039576,101200.0,101170.0,0.52027565]
["bitfinex-derivatives","BTCF0:USTF0",1737422917148,0.36089115,101190.0,101170.0,0.88107565]
["bitfinex-derivatives","BTCF0:USTF0",1737422917355,0.40047015,101190.0,101170.0,0.52027565]
["bitfinex-derivatives","BTCF0:USTF0",1737422917650,0.400382,101180.0,101170.0,0.34833336]
["bitfinex-derivatives","BTCF0:USTF0",1737422918250,0.400382,101180.0,101150.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1737422918450,0.76119,101160.0,101150.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422918750,0.76128115,101160.0,101150.0,0.02484119]
["bitfinex-derivatives","BTCF0:USTF0",1737422919054,0.76119,101160.0,101150.0,0.02829428]
["bitfinex-derivatives","BTCF0:USTF0",1737422919259,0.76128115,101160.0,101150.0,0.02829428]
["bitfinex-derivatives","BTCF0:USTF0",1737422919445,0.039602,101130.0,101110.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422919753,0.400402,101130.0,101110.0,0.17048404]
["bitfinex-derivatives","BTCF0:USTF0",1737422920049,0.039602,101130.0,101110.0,0.17048404]
["bitfinex-derivatives","BTCF0:USTF0",1737422920253,0.400402,101130.0,101110.0,0.17048404]
["bitfinex-derivatives","BTCF0:USTF0",1737422920453,0.00011592,101120.0,101110.0,0.17048404]
["bitfinex-derivatives","BTCF0:USTF0",1737422920960,0.40052292,101120.0,101100.0,0.44833336]
["bitfinex-derivatives","BTCF0:USTF0",1737422921348,0.00011592,101120.0,101110.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422922047,0.00011592,101120.0,101110.0,0.53128504]
["bitfinex-derivatives","BTCF0:USTF0",1737422922358,0.00011592,101120.0,101110.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422922557,0.00011592,101120.0,101110.0,0.17048504]
["bitfinex-derivatives","BTCF0:USTF0",1737422923252,0.00011592,101120.0,101110.0,0.53128504]
["bitfinex-derivatives","BTCF0:USTF0",1737422923446,0.00011592,101120.0,101110.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422923848,0.00011592,101120.0,101110.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422924052,0.00011592,101120.0,101110.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422924350,0.00011592,101120.0,101110.0,0.53128504]
["bitfinex-derivatives","BTCF0:USTF0",1737422924557,0.3608,101160.0,101140.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737422924757,0.3608,101160.0,101140.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422924955,0.03959,101160.0,101140.0,0.17047204]
["bitfinex-derivatives","BTCF0:USTF0",1737422925160,0.52739059,101170.0,101140.0,0.17047204]
["bitfinex-derivatives","BTCF0:USTF0",1737422925457,0.40045244,101160.0,101140.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737422925760,0.36086244,101160.0,101120.0,0.49167604]
["bitfinex-derivatives","BTCF0:USTF0",1737422925961,0.039595,101150.0,101130.0,0.039601]
["bitfinex-derivatives","BTCF0:USTF0",1737422926161,0.36086244,101160.0,101140.0,0.17047304]
["bitfinex-derivatives","BTCF0:USTF0",1737422926459,6.244e-05,101160.0,101140.0,0.17047304]
["bitfinex-derivatives","BTCF0:USTF0",1737422927254,0.40045244,101160.0,101140.0,0.17047304]
["bitfinex-derivatives","BTCF0:USTF0",1737422927862,0.40045244,101160.0,101140.0,0.12021942]
["bitfinex-derivatives","BTCF0:USTF0",1737422928357,6.244e-05,101160.0,101140.0,0.12021942]
["bitfinex-derivatives","BTCF0:USTF0",1737422928558,0.3608,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422928758,0.039579,101190.0,101170.0,0.17046104]
["bitfinex-derivatives","BTCF0:USTF0",1737422928952,0.400379,101190.0,101170.0,0.17046104]
["bitfinex-derivatives","BTCF0:USTF0",1737422929258,0.15389973,101200.0,101180.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1737422929556,0.15389973,101200.0,101180.0,0.039581]
["bitfinex-derivatives","BTCF0:USTF0",1737422929761,0.51469973,101200.0,101180.0,0.039581]
["bitfinex-derivatives","BTCF0:USTF0",1737422930759,0.11432473,101200.0,101190.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1737422930955,0.11432473,101200.0,101170.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422930956,0.11432473,101200.0,101170.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737422931153,0.11432473,101200.0,101190.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1737422931664,0.47512473,101200.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737422931858,0.11432473,101200.0,101190.0,0.400378]
["bitfinex-derivatives","BTCF0:USTF0",1737422932060,0.15389973,101200.0,101180.0,0.039581]
["bitfinex-derivatives","BTCF0:USTF0",1737422932464,0.400379,101190.0,101160.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1737422932660,0.039579,101190.0,101170.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737422933256,0.400379,101190.0,101170.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737422933652,0.039579,101190.0,101170.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737422933859,0.3608,101190.0,101150.0,0.13100181]
["bitfinex-derivatives","BTCF0:USTF0",1737422934167,0.03959,101160.0,101150.0,0.00012577]
["bitfinex-derivatives","BTCF0:USTF0",1737422934470,0.03959,101160.0,101150.0,0.02487788]
["bitfinex-derivatives","BTCF0:USTF0",1737422934964,0.40039,101160.0,101150.0,0.02487788]
["bitfinex-derivatives","BTCF0:USTF0",1737422935576,0.3608,101160.0,101150.0,0.02487788]
["bitfinex-derivatives","BTCF0:USTF0",1737422935766,0.400387,101170.0,101150.0,0.06447188]
["bitfinex-derivatives","BTCF0:USTF0",1737422935964,0.039587,101170.0,101150.0,0.06447188]
["bitfinex-derivatives","BTCF0:USTF0",1737422936368,0.40039,101160.0,101150.0,0.02487788]
["bitfinex-derivatives","BTCF0:USTF0",1737422936864,0.01261079,101170.0,101150.0,0.02487788]
["bitfinex-derivatives","BTCF0:USTF0",1737422937067,0.039586,101170.0,101150.0,0.06447088]
["bitfinex-derivatives","BTCF0:USTF0",1737422937562,0.400388,101170.0,101150.0,0.06447088]
["bitfinex-derivatives","BTCF0:USTF0",1737422937758,0.40039,101160.0,101150.0,0.02475211]
["bitfinex-derivatives","BTCF0:USTF0",1737422937962,0.039594,101150.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422938165,0.039609,101110.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422938562,0.400409,101110.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422939464,0.3608,101110.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422939763,0.400409,101110.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422940154,0.5496,101130.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422940471,0.039609,101110.0,101100.0,0.1394905]
["bitfinex-derivatives","BTCF0:USTF0",1737422940775,0.039609,101110.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422941469,0.400409,101110.0,101100.0,0.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1737422941669,0.039617,101090.0,101080.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422941970,0.039623,101080.0,101050.0,0.00148402]
["bitfinex-derivatives","BTCF0:USTF0",1737422942269,0.3608,101110.0,101070.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737422942470,0.039625,101070.0,101050.0,0.14002309]
["bitfinex-derivatives","BTCF0:USTF0",1737422942670,0.039625,101070.0,101050.0,0.04111602]
["bitfinex-derivatives","BTCF0:USTF0",1737422942970,0.400425,101070.0,101050.0,0.04111602]
["bitfinex-derivatives","BTCF0:USTF0",1737422943154,0.3608,101070.0,101030.0,0.37349892]
["bitfinex-derivatives","BTCF0:USTF0",1737422943361,0.3608,101080.0,101060.0,0.17050304]
["bitfinex-derivatives","BTCF0:USTF0",1737422943569,0.039626,101070.0,101050.0,0.039633]
["bitfinex-derivatives","BTCF0:USTF0",1737422943959,0.3608,101090.0,101050.0,0.13087604]
["bitfinex-derivatives","BTCF0:USTF0",1737422944157,0.3608,101080.0,101060.0,0.039627]
["bitfinex-derivatives","BTCF0:USTF0",1737422944364,0.039622,101080.0,101060.0,0.039627]
["bitfinex-derivatives","BTCF0:USTF0",1737422944566,0.400427,101070.0,101040.0,0.039635]
["bitfinex-derivatives","BTCF0:USTF0",1737422944762,0.039638,101040.0,101020.0,0.00148454]
["bitfinex-derivatives","BTCF0:USTF0",1737422944967,0.039638,101040.0,101020.0,0.04112754]
["bitfinex-derivatives","BTCF0:USTF0",1737422944968,0.039637,101040.0,101020.0,0.04112754]
["bitfinex-derivatives","BTCF0:USTF0",1737422945173,0.400433,101050.0,101030.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737422945366,0.039637,101040.0,101020.0,0.00148454]
["bitfinex-derivatives","BTCF0:USTF0",1737422945673,0.89211704,101030.0,101020.0,0.00148454]
["bitfinex-derivatives","BTCF0:USTF0",1737422945863,0.039645,101020.0,101010.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1737422946068,0.400445,101020.0,101010.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1737422946266,0.01288064,101040.0,101000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737422946475,0.01288064,101040.0,100980.0,0.34833336]
["bitfinex-derivatives","BTCF0:USTF0",1737422946476,0.039656,100990.0,100980.0,0.34833336]
["bitfinex-derivatives","BTCF0:USTF0",1737422946671,0.400456,100990.0,100980.0,0.34833336]
["bitfinex-derivatives","BTCF0:USTF0",1737422946867,0.039656,100990.0,100980.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1737422947063,0.3608,101000.0,100980.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1737422947271,0.039656,100990.0,100980.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1737422947574,0.039664,100970.0,100960.0,0.40803738]
["bitfinex-derivatives","BTCF0:USTF0",1737422947763,0.761264,100970.0,100960.0,0.40803738]
["bitfinex-derivatives","BTCF0:USTF0",1737422947968,0.761264,100970.0,100950.0,0.46632844]
["bitfinex-derivatives","BTCF0:USTF0",1737422947969,1.061264,100970.0,100950.0,0.46632844]
["bitfinex-derivatives","BTCF0:USTF0",1737422948270,1.061264,100970.0,100930.0,0.58353896]
["bitfinex-derivatives","BTCF0:USTF0",1737422948271,1.53134404,100960.0,100920.0,0.6342116]
["bitfinex-derivatives","BTCF0:USTF0",1737422948464,0.89215604,100930.0,100920.0,0.16069746]
["bitfinex-derivatives","BTCF0:USTF0",1737422948665,0.76128,100930.0,100920.0,0.18550752]
["bitfinex-derivatives","BTCF0:USTF0",1737422948874,1.68110123,100930.0,100900.0,0.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1737422949076,0.85334123,100910.0,100890.0,0.41129138]
["bitfinex-derivatives","BTCF0:USTF0",1737422949269,0.53223323,100900.0,100890.0,0.41129138]
["bitfinex-derivatives","BTCF0:USTF0",1737422949571,0.039696,100890.0,100880.0,0.50073457]
["bitfinex-derivatives","BTCF0:USTF0",1737422949871,0.0397,100880.0,100870.0,0.00886029]
["bitfinex-derivatives","BTCF0:USTF0",1737422950079,0.039708,100860.0,100850.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737422950275,0.039708,100860.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422950276,1.0,100850.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422950470,1.0,100850.0,100770.0,1.11870884]
["bitfinex-derivatives","BTCF0:USTF0",1737422950471,0.3608,100820.0,100770.0,1.11922884]
["bitfinex-derivatives","BTCF0:USTF0",1737422950677,0.49254123,100810.0,100770.0,0.75778372]
["bitfinex-derivatives","BTCF0:USTF0",1737422950976,0.3608,100790.0,100770.0,0.75778372]
["bitfinex-derivatives","BTCF0:USTF0",1737422951167,0.3608,100780.0,100770.0,0.75778372]
["bitfinex-derivatives","BTCF0:USTF0",1737422951567,0.53228023,100780.0,100770.0,0.75778372]
["bitfinex-derivatives","BTCF0:USTF0",1737422951871,0.039747,100760.0,100750.0,0.95450059]
["bitfinex-derivatives","BTCF0:USTF0",1737422952071,0.039756,100740.0,100700.0,0.0514324]
["bitfinex-derivatives","BTCF0:USTF0",1737422952266,0.3608,100710.0,100700.0,0.0514324]
["bitfinex-derivatives","BTCF0:USTF0",1737422952468,0.3608,100740.0,100720.0,0.29740052]
["bitfinex-derivatives","BTCF0:USTF0",1737422952666,0.3608,100740.0,100700.0,0.0906814]
["bitfinex-derivatives","BTCF0:USTF0",1737422953068,0.3608,100730.0,100710.0,0.29740052]
["bitfinex-derivatives","BTCF0:USTF0",1737422953273,0.3608,100730.0,100680.0,0.35755659]
["bitfinex-derivatives","BTCF0:USTF0",1737422953576,0.3608,100710.0,100700.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1737422953772,0.00084,100720.0,100700.0,0.23328257]
["bitfinex-derivatives","BTCF0:USTF0",1737422954071,0.3608,100710.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422954265,0.039775,100690.0,100650.0,0.400588]
["bitfinex-derivatives","BTCF0:USTF0",1737422954573,0.69059907,100660.0,100620.0,0.17203409]
["bitfinex-derivatives","BTCF0:USTF0",1737422954872,0.13223509,100690.0,100620.0,0.13223509]
["bitfinex-derivatives","BTCF0:USTF0",1737422954873,0.3608,100640.0,100620.0,0.13223509]
["bitfinex-derivatives","BTCF0:USTF0",1737422955063,0.3608,100630.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422955264,0.3608,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422955569,0.3608,100620.0,100600.0,0.12403712]
["bitfinex-derivatives","BTCF0:USTF0",1737422955966,0.3608,100620.0,100600.0,0.13223509]
["bitfinex-derivatives","BTCF0:USTF0",1737422956272,0.3608,100620.0,100580.0,0.17205309]
["bitfinex-derivatives","BTCF0:USTF0",1737422956477,0.3608,100620.0,100600.0,0.039809]
["bitfinex-derivatives","BTCF0:USTF0",1737422956878,3.06714255,100610.0,100590.0,0.039812]
["bitfinex-derivatives","BTCF0:USTF0",1737422957174,3.06714255,100610.0,100570.0,0.05440172]
["bitfinex-derivatives","BTCF0:USTF0",1737422957570,3.06714255,100610.0,100590.0,0.039811]
["bitfinex-derivatives","BTCF0:USTF0",1737422957876,0.3608,100600.0,100550.0,0.01183313]
["bitfinex-derivatives","BTCF0:USTF0",1737422958083,0.3608,100600.0,100520.0,0.81955064]
["bitfinex-derivatives","BTCF0:USTF0",1737422958084,0.3608,100560.0,100520.0,0.03110964]
["bitfinex-derivatives","BTCF0:USTF0",1737422958273,0.3608,100580.0,100550.0,0.13223509]
["bitfinex-derivatives","BTCF0:USTF0",1737422958468,2.06115587,100600.0,100580.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1737422958672,1.78789786,100600.0,100590.0,0.761414]
["bitfinex-derivatives","BTCF0:USTF0",1737422958970,0.45003943,100650.0,100640.0,0.039794]
["bitfinex-derivatives","BTCF0:USTF0",1737422959175,0.11216775,100700.0,100670.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1737422959377,0.1,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422959683,0.3608,100740.0,100690.0,0.64406606]
["bitfinex-derivatives","BTCF0:USTF0",1737422959870,0.13223509,100730.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422960071,0.50526467,100750.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422960275,0.3608,100780.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737422960479,0.49303509,100790.0,100710.0,0.53280009]
["bitfinex-derivatives","BTCF0:USTF0",1737422960684,0.49303509,100770.0,100740.0,0.039751]
["bitfinex-derivatives","BTCF0:USTF0",1737422960979,1.5,100780.0,100720.0,0.49303509]
["bitfinex-derivatives","BTCF0:USTF0",1737422961276,1.8608,100780.0,100750.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1737422961578,1.8608,100780.0,100720.0,0.400562]
["bitfinex-derivatives","BTCF0:USTF0",1737422961579,0.5232196,100730.0,100720.0,0.400562]
["bitfinex-derivatives","BTCF0:USTF0",1737422961768,0.5232196,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422961970,0.49303513,100720.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422962171,0.5232196,100730.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422962375,0.5232196,100730.0,100590.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1737422962376,0.039775,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422962679,0.3608,100690.0,100660.0,0.039784]
["bitfinex-derivatives","BTCF0:USTF0",1737422962876,0.3608,100690.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422963081,0.53974954,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422963271,1.50080001,100720.0,100690.0,0.400574]
["bitfinex-derivatives","BTCF0:USTF0",1737422963469,0.37267974,100760.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422963671,0.37267974,100760.0,100740.0,0.17894954]
["bitfinex-derivatives","BTCF0:USTF0",1737422963976,0.3608,100780.0,100750.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1737422964180,0.3608,100780.0,100740.0,0.039754]
["bitfinex-derivatives","BTCF0:USTF0",1737422964376,0.3608,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422964571,0.500528,100800.0,100730.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1737422964772,0.3608,100740.0,100730.0,0.12504013]
["bitfinex-derivatives","BTCF0:USTF0",1737422964971,0.400536,100780.0,100730.0,0.12504013]
["bitfinex-derivatives","BTCF0:USTF0",1737422965178,0.400537,100780.0,100730.0,0.52559413]
["bitfinex-derivatives","BTCF0:USTF0",1737422965477,0.3608,100760.0,100730.0,0.12504013]
["bitfinex-derivatives","BTCF0:USTF0",1737422965671,1.86164,100770.0,100730.0,0.52559413]
["bitfinex-derivatives","BTCF0:USTF0",1737422965872,0.039756,100730.0,100680.0,0.55529592]
["bitfinex-derivatives","BTCF0:USTF0",1737422966077,0.039756,100730.0,100680.0,0.19449592]
["bitfinex-derivatives","BTCF0:USTF0",1737422966078,0.3608,100720.0,100680.0,0.19449592]
["bitfinex-derivatives","BTCF0:USTF0",1737422966274,0.40057,100700.0,100680.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422966475,1.539775,100680.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422966671,1.5,100680.0,100640.0,0.36406345]
["bitfinex-derivatives","BTCF0:USTF0",1737422966873,1.5,100680.0,100660.0,0.039783]
["bitfinex-derivatives","BTCF0:USTF0",1737422967073,1.5,100680.0,100650.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737422967074,0.3608,100680.0,100650.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737422967579,1.5,100670.0,100650.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737422967782,1.8608,100670.0,100650.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737422967975,1.5,100670.0,100650.0,0.3624517]
["bitfinex-derivatives","BTCF0:USTF0",1737422968184,1.5,100670.0,100650.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737422968573,0.039783,100660.0,100650.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737422968971,0.3608,100660.0,100630.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737422969184,0.400593,100640.0,100610.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1737422969479,0.3608,100650.0,100610.0,0.03987965]
["bitfinex-derivatives","BTCF0:USTF0",1737422969871,0.3608,100640.0,100600.0,0.29401431]
["bitfinex-derivatives","BTCF0:USTF0",1737422970091,0.400602,100610.0,100600.0,0.02485766]
["bitfinex-derivatives","BTCF0:USTF0",1737422970274,0.400602,100610.0,100580.0,0.03108519]
["bitfinex-derivatives","BTCF0:USTF0",1737422970275,0.400602,100610.0,100580.0,0.07089819]
["bitfinex-derivatives","BTCF0:USTF0",1737422970579,0.3608,100600.0,100570.0,0.039818]
["bitfinex-derivatives","BTCF0:USTF0",1737422970784,0.400607,100600.0,100570.0,0.039818]
["bitfinex-derivatives","BTCF0:USTF0",1737422970983,0.9776346,100630.0,100590.0,0.9004517]
["bitfinex-derivatives","BTCF0:USTF0",1737422971177,0.9776346,100630.0,100620.0,0.5794497]
["bitfinex-derivatives","BTCF0:USTF0",1737422971178,0.6727346,100630.0,100620.0,0.5794497]
["bitfinex-derivatives","BTCF0:USTF0",1737422971376,0.3608,100680.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422971682,0.3153444,100640.0,100610.0,0.5396517]
["bitfinex-derivatives","BTCF0:USTF0",1737422971871,0.3153444,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422972181,0.3153444,100640.0,100630.0,0.5794457]
["bitfinex-derivatives","BTCF0:USTF0",1737422972574,0.3153444,100640.0,100610.0,0.5396517]
["bitfinex-derivatives","BTCF0:USTF0",1737422972877,0.3153444,100640.0,100630.0,0.5794457]
["bitfinex-derivatives","BTCF0:USTF0",1737422973091,0.19261411,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422973285,1.69261411,100650.0,100630.0,0.1788517]
["bitfinex-derivatives","BTCF0:USTF0",1737422973487,1.69261411,100650.0,100640.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1737422973686,2.05341411,100650.0,100640.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1737422973887,2.05341411,100650.0,100620.0,0.039797]
["bitfinex-derivatives","BTCF0:USTF0",1737422974089,2.05341411,100650.0,100630.0,0.039794]
["bitfinex-derivatives","BTCF0:USTF0",1737422974385,0.47116473,100640.0,100610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737422974581,0.47116473,100640.0,100600.0,0.1788517]
["bitfinex-derivatives","BTCF0:USTF0",1737422974796,0.47116473,100640.0,100630.0,0.039794]
["bitfinex-derivatives","BTCF0:USTF0",1737422974978,0.13879592,100650.0,100640.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1737422975178,0.49875592,100650.0,100640.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1737422975588,0.13806546,100650.0,100640.0,0.5186417]
["bitfinex-derivatives","BTCF0:USTF0",1737422975883,0.13806546,100650.0,100600.0,0.03988586]
["bitfinex-derivatives","BTCF0:USTF0",1737422975884,0.3608,100630.0,100600.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422976081,0.7216,100610.0,100600.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422976281,0.72170281,100610.0,100570.0,0.03961658]
["bitfinex-derivatives","BTCF0:USTF0",1737422976480,0.36090281,100610.0,100600.0,0.039806]
["bitfinex-derivatives","BTCF0:USTF0",1737422977681,0.36090281,100610.0,100570.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1737422977682,0.36090281,100610.0,100560.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737422977888,0.3608,100570.0,100560.0,0.039819]
["bitfinex-derivatives","BTCF0:USTF0",1737422978089,6.7e-07,100570.0,100560.0,0.3180891]
["bitfinex-derivatives","BTCF0:USTF0",1737422978293,6.7e-07,100570.0,100560.0,0.6180891]
["bitfinex-derivatives","BTCF0:USTF0",1737422978588,6.7e-07,100570.0,100550.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1737422978791,0.36076,100510.0,100450.0,0.10870604]
["bitfinex-derivatives","BTCF0:USTF0",1737422978981,0.3608,100460.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422979182,0.3608,100440.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422979379,0.37497744,100440.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422979581,0.9004517,100410.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422979790,0.9004517,100410.0,100340.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1737422979791,0.3608,100330.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737422979994,0.3608,100330.0,100300.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737422980292,0.31719157,100340.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737422980497,0.31719157,100340.0,100330.0,0.07436327]
["bitfinex-derivatives","BTCF0:USTF0",1737422980681,0.3608,100350.0,100330.0,0.08641146]
["bitfinex-derivatives","BTCF0:USTF0",1737422980882,0.3608,100360.0,100340.0,0.08641146]
["bitfinex-derivatives","BTCF0:USTF0",1737422981487,0.3608,100390.0,100360.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737422981791,0.3608,100390.0,100350.0,0.08641146]
["bitfinex-derivatives","BTCF0:USTF0",1737422981981,0.3608,100380.0,100340.0,0.02494735]
["bitfinex-derivatives","BTCF0:USTF0",1737422982185,0.3608,100390.0,100340.0,0.02494735]
["bitfinex-derivatives","BTCF0:USTF0",1737422982388,0.3608,100390.0,100360.0,0.039899]
["bitfinex-derivatives","BTCF0:USTF0",1737422982579,0.1,100400.0,100340.0,0.02494735]
["bitfinex-derivatives","BTCF0:USTF0",1737422982888,0.1,100400.0,100340.0,0.4604264]
["bitfinex-derivatives","BTCF0:USTF0",1737422982889,0.36088114,100390.0,100340.0,0.4604264]
["bitfinex-derivatives","BTCF0:USTF0",1737422983078,0.13966034,100350.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422983281,0.13966034,100350.0,100330.0,0.10248767]
["bitfinex-derivatives","BTCF0:USTF0",1737422983282,9.414e-05,100340.0,100330.0,0.10248767]
["bitfinex-derivatives","BTCF0:USTF0",1737422983476,0.13966034,100350.0,100340.0,0.039909]
["bitfinex-derivatives","BTCF0:USTF0",1737422983682,0.039886,100400.0,100360.0,0.09962697]
["bitfinex-derivatives","BTCF0:USTF0",1737422983887,0.3608,100440.0,100390.0,0.09962697]
["bitfinex-derivatives","BTCF0:USTF0",1737422984090,0.1985,100470.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422984091,8.9e-07,100390.0,100380.0,0.13951897]
["bitfinex-derivatives","BTCF0:USTF0",1737422984392,0.5564,100490.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422984393,0.1914,100490.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422984689,0.1,100500.0,100490.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1737422984878,0.1,100500.0,100480.0,0.28256007]
["bitfinex-derivatives","BTCF0:USTF0",1737422985087,0.1,100500.0,100490.0,0.13947697]
["bitfinex-derivatives","BTCF0:USTF0",1737422985283,0.10010138,100500.0,100490.0,0.86107697]
["bitfinex-derivatives","BTCF0:USTF0",1737422985490,0.10010138,100500.0,100490.0,0.86393767]
["bitfinex-derivatives","BTCF0:USTF0",1737422985883,0.10010138,100500.0,100490.0,0.14233767]
["bitfinex-derivatives","BTCF0:USTF0",1737422985884,0.1,100500.0,100490.0,0.14233767]
["bitfinex-derivatives","BTCF0:USTF0",1737422986195,0.7424,100590.0,100500.0,0.400646]
["bitfinex-derivatives","BTCF0:USTF0",1737422986489,0.3608,100560.0,100540.0,0.0028607]
["bitfinex-derivatives","BTCF0:USTF0",1737422986688,0.400626,100550.0,100540.0,0.0028607]
["bitfinex-derivatives","BTCF0:USTF0",1737422986885,0.17925849,100490.0,100460.0,0.039861]
["bitfinex-derivatives","BTCF0:USTF0",1737422987090,0.17925849,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422987290,0.17925849,100470.0,100450.0,0.40078991]
["bitfinex-derivatives","BTCF0:USTF0",1737422987598,0.233633,100540.0,100450.0,0.40079191]
["bitfinex-derivatives","BTCF0:USTF0",1737422987599,0.00010711,100460.0,100450.0,0.40079191]
["bitfinex-derivatives","BTCF0:USTF0",1737422987889,0.54005849,100530.0,100500.0,0.039845]
["bitfinex-derivatives","BTCF0:USTF0",1737422988087,0.594431,100540.0,100510.0,0.400642]
["bitfinex-derivatives","BTCF0:USTF0",1737422988282,0.54005849,100530.0,100490.0,0.400649]
["bitfinex-derivatives","BTCF0:USTF0",1737422988483,0.21910249,100510.0,100470.0,0.400657]
["bitfinex-derivatives","BTCF0:USTF0",1737422988788,0.17925849,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422988979,0.3608,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422989296,6.311e-05,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422989588,6.311e-05,100480.0,100470.0,0.400657]
["bitfinex-derivatives","BTCF0:USTF0",1737422989899,6.311e-05,100480.0,100470.0,0.761457]
["bitfinex-derivatives","BTCF0:USTF0",1737422990091,6.311e-05,100480.0,100470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737422990284,6.311e-05,100480.0,100470.0,0.400657]
["bitfinex-derivatives","BTCF0:USTF0",1737422990483,1.1e-07,100480.0,100470.0,0.761457]
["bitfinex-derivatives","BTCF0:USTF0",1737422990684,1.1e-07,100480.0,100470.0,1.061457]
["bitfinex-derivatives","BTCF0:USTF0",1737422990887,0.233631,100540.0,100500.0,0.039843]
["bitfinex-derivatives","BTCF0:USTF0",1737422991083,0.44406955,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422991288,0.44406955,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422991289,0.08326955,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422991480,0.08326955,100550.0,100540.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1737422991683,0.039836,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422991887,0.58023377,100520.0,100480.0,0.039852]
["bitfinex-derivatives","BTCF0:USTF0",1737422992088,0.00010692,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422992589,0.00010692,100510.0,100500.0,0.400646]
["bitfinex-derivatives","BTCF0:USTF0",1737422992788,0.3608,100510.0,100480.0,0.039852]
["bitfinex-derivatives","BTCF0:USTF0",1737422992995,0.17959477,100560.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422992996,0.3608,100490.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422993194,0.3608,100490.0,100430.0,0.36092473]
["bitfinex-derivatives","BTCF0:USTF0",1737422993195,0.54039477,100450.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422993489,1.5,100410.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422993693,0.3608,100440.0,100410.0,0.039879]
["bitfinex-derivatives","BTCF0:USTF0",1737422993887,0.3608,100440.0,100420.0,0.039874]
["bitfinex-derivatives","BTCF0:USTF0",1737422994083,9.451e-05,100430.0,100420.0,0.039874]
["bitfinex-derivatives","BTCF0:USTF0",1737422994288,5.1e-07,100430.0,100420.0,0.700677]
["bitfinex-derivatives","BTCF0:USTF0",1737422994485,0.3608,100480.0,100420.0,0.76037679]
["bitfinex-derivatives","BTCF0:USTF0",1737422994687,0.3608,100480.0,100460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1737422995299,0.40066,100470.0,100430.0,0.039873]
["bitfinex-derivatives","BTCF0:USTF0",1737422995612,9.471e-05,100460.0,100450.0,0.400665]
["bitfinex-derivatives","BTCF0:USTF0",1737422995787,9.471e-05,100460.0,100450.0,0.039865]
["bitfinex-derivatives","BTCF0:USTF0",1737422995987,9.471e-05,100460.0,100450.0,0.400665]
["bitfinex-derivatives","BTCF0:USTF0",1737422996490,9.471e-05,100460.0,100450.0,0.039865]
["bitfinex-derivatives","BTCF0:USTF0",1737422996901,9.471e-05,100460.0,100450.0,0.400665]
["bitfinex-derivatives","BTCF0:USTF0",1737422997190,0.36089471,100460.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422997392,0.3608,100430.0,100410.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737422997591,0.3608,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422997592,0.3608,100420.0,100380.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737422997792,0.3608,100390.0,100380.0,0.03997718]
["bitfinex-derivatives","BTCF0:USTF0",1737422998187,0.3608,100400.0,100390.0,0.039889]
["bitfinex-derivatives","BTCF0:USTF0",1737422998392,0.00011474,100410.0,100400.0,0.039885]
["bitfinex-derivatives","BTCF0:USTF0",1737422998792,7.4e-07,100410.0,100400.0,0.700685]
["bitfinex-derivatives","BTCF0:USTF0",1737422998995,0.3608,100480.0,100470.0,0.039857]
["bitfinex-derivatives","BTCF0:USTF0",1737422999292,0.44414166,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737422999491,0.44414166,100490.0,100480.0,0.039853]
["bitfinex-derivatives","BTCF0:USTF0",1737422999891,0.1,100500.0,100490.0,0.039849]
["bitfinex-derivatives","BTCF0:USTF0",1737423000091,0.46084139,100500.0,100490.0,0.039849]
["bitfinex-derivatives","BTCF0:USTF0",1737423000590,0.10004139,100500.0,100490.0,0.50016634]
["bitfinex-derivatives","BTCF0:USTF0",1737423000792,3.9e-07,100500.0,100490.0,0.13936634]
["bitfinex-derivatives","BTCF0:USTF0",1737423000990,3.9e-07,100500.0,100490.0,0.039849]
["bitfinex-derivatives","BTCF0:USTF0",1737423001590,3.9e-07,100500.0,100490.0,0.50015643]
["bitfinex-derivatives","BTCF0:USTF0",1737423001792,0.36080039,100500.0,100470.0,0.03998048]
["bitfinex-derivatives","BTCF0:USTF0",1737423001992,0.3608,100480.0,100470.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1737423002191,0.3608,100480.0,100440.0,0.039868]
["bitfinex-derivatives","BTCF0:USTF0",1737423002500,0.3608,100460.0,100450.0,0.039865]
["bitfinex-derivatives","BTCF0:USTF0",1737423002696,0.3608,100470.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423002995,0.3608,100440.0,100420.0,0.039877]
["bitfinex-derivatives","BTCF0:USTF0",1737423003298,1.8e-07,100430.0,100420.0,0.400677]
["bitfinex-derivatives","BTCF0:USTF0",1737423003593,1.8e-07,100430.0,100420.0,0.97982378]
["bitfinex-derivatives","BTCF0:USTF0",1737423003796,0.3608,100470.0,100420.0,0.46035201]
["bitfinex-derivatives","BTCF0:USTF0",1737423003987,0.3608,100510.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423004188,0.48451226,100530.0,100500.0,0.039844]
["bitfinex-derivatives","BTCF0:USTF0",1737423004390,0.08387726,100530.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423004593,0.3608,100480.0,100450.0,0.400664]
["bitfinex-derivatives","BTCF0:USTF0",1737423004892,4.569e-05,100470.0,100450.0,0.46035697]
["bitfinex-derivatives","BTCF0:USTF0",1737423005091,4.569e-05,100470.0,100450.0,0.09955697]
["bitfinex-derivatives","BTCF0:USTF0",1737423005387,4.569e-05,100470.0,100450.0,0.400664]
["bitfinex-derivatives","BTCF0:USTF0",1737423005592,0.3608,100460.0,100440.0,0.36090191]
["bitfinex-derivatives","BTCF0:USTF0",1737423005796,0.40070269,100470.0,100440.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1737423006000,0.3608,100460.0,100440.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1737423006186,0.40071069,100450.0,100440.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1737423006395,0.36084569,100450.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423006596,0.400681,100410.0,100400.0,0.12492658]
["bitfinex-derivatives","BTCF0:USTF0",1737423006795,0.400681,100410.0,100340.0,0.591408]
["bitfinex-derivatives","BTCF0:USTF0",1737423006796,0.039893,100380.0,100340.0,0.039908]
["bitfinex-derivatives","BTCF0:USTF0",1737423006991,0.039889,100390.0,100350.0,0.039905]
["bitfinex-derivatives","BTCF0:USTF0",1737423007197,0.3608,100400.0,100340.0,0.09954706]
["bitfinex-derivatives","BTCF0:USTF0",1737423007198,0.400703,100360.0,100340.0,0.09954706]
["bitfinex-derivatives","BTCF0:USTF0",1737423007400,0.00010411,100350.0,100320.0,0.400717]
["bitfinex-derivatives","BTCF0:USTF0",1737423007704,0.00010411,100350.0,100320.0,0.50035829]
["bitfinex-derivatives","BTCF0:USTF0",1737423008099,0.3608,100400.0,100340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423008300,0.039889,100390.0,100350.0,0.400703]
["bitfinex-derivatives","BTCF0:USTF0",1737423008604,0.400686,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423008800,0.3608,100400.0,100370.0,0.400696]
["bitfinex-derivatives","BTCF0:USTF0",1737423008992,0.3608,100390.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423009193,0.40073749,100380.0,100340.0,0.400707]
["bitfinex-derivatives","BTCF0:USTF0",1737423009397,0.03994249,100370.0,100340.0,0.13952447]
["bitfinex-derivatives","BTCF0:USTF0",1737423009595,0.039905,100350.0,100320.0,0.039917]
["bitfinex-derivatives","BTCF0:USTF0",1737423009800,0.400705,100350.0,100340.0,0.02494257]
["bitfinex-derivatives","BTCF0:USTF0",1737423010107,0.3608,100350.0,100340.0,0.02494257]
["bitfinex-derivatives","BTCF0:USTF0",1737423010303,0.3608,100350.0,100340.0,0.06485157]
["bitfinex-derivatives","BTCF0:USTF0",1737423010502,0.3608,100360.0,100340.0,0.02494257]
["bitfinex-derivatives","BTCF0:USTF0",1737423010694,0.3608,100350.0,100340.0,0.02494257]
["bitfinex-derivatives","BTCF0:USTF0",1737423011307,4.349e-05,100370.0,100350.0,0.039905]
["bitfinex-derivatives","BTCF0:USTF0",1737423011502,4.349e-05,100370.0,100360.0,0.039901]
["bitfinex-derivatives","BTCF0:USTF0",1737423011799,0.5667,100430.0,100360.0,0.891901]
["bitfinex-derivatives","BTCF0:USTF0",1737423011999,0.3608,100400.0,100380.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1737423012198,0.16822649,100420.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423012398,0.3608,100400.0,100360.0,0.95161151]
["bitfinex-derivatives","BTCF0:USTF0",1737423012596,0.3608,100400.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423012597,0.3608,100410.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423012802,0.3608,100410.0,100310.0,0.23019592]
["bitfinex-derivatives","BTCF0:USTF0",1737423012803,0.3608,100390.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423013002,0.3608,100390.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423013003,0.3608,100370.0,100340.0,0.039909]
["bitfinex-derivatives","BTCF0:USTF0",1737423013305,0.761506,100350.0,100320.0,0.039914]
["bitfinex-derivatives","BTCF0:USTF0",1737423013604,0.3608,100350.0,100340.0,0.02494592]
["bitfinex-derivatives","BTCF0:USTF0",1737423013802,0.039913,100330.0,100320.0,0.02494592]
["bitfinex-derivatives","BTCF0:USTF0",1737423014106,0.039909,100340.0,100320.0,0.02494592]
["bitfinex-derivatives","BTCF0:USTF0",1737423014602,0.3608,100360.0,100330.0,0.039911]
["bitfinex-derivatives","BTCF0:USTF0",1737423014797,0.3608,100360.0,100340.0,0.039908]
["bitfinex-derivatives","BTCF0:USTF0",1737423014999,0.400702,100360.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737423015195,0.3608,100360.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737423015408,0.400703,100360.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737423015699,0.7216,100340.0,100330.0,0.02494665]
["bitfinex-derivatives","BTCF0:USTF0",1737423015902,0.3608,100340.0,100330.0,0.02494665]
["bitfinex-derivatives","BTCF0:USTF0",1737423016096,0.039907,100350.0,100330.0,0.02494665]
["bitfinex-derivatives","BTCF0:USTF0",1737423016299,0.7216,100340.0,100330.0,0.02494665]
["bitfinex-derivatives","BTCF0:USTF0",1737423016798,0.761509,100340.0,100330.0,0.02494665]
["bitfinex-derivatives","BTCF0:USTF0",1737423017001,0.6608,100340.0,100310.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423017306,0.3608,100360.0,100300.0,0.46080001]
["bitfinex-derivatives","BTCF0:USTF0",1737423017307,0.039919,100320.0,100300.0,0.46080001]
["bitfinex-derivatives","BTCF0:USTF0",1737423017604,0.400715,100330.0,100300.0,0.13992401]
["bitfinex-derivatives","BTCF0:USTF0",1737423017805,0.3608,100320.0,100300.0,0.13992401]
["bitfinex-derivatives","BTCF0:USTF0",1737423018011,0.400715,100330.0,100300.0,0.13992401]
["bitfinex-derivatives","BTCF0:USTF0",1737423018196,0.3608,100320.0,100300.0,0.13992401]
["bitfinex-derivatives","BTCF0:USTF0",1737423018398,1.5,100310.0,100300.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1737423018593,0.3608,100320.0,100310.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1737423018803,0.039921,100310.0,100300.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1737423019002,1.5,100310.0,100300.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1737423019208,1.8608,100310.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423019406,0.039942,100260.0,100220.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1737423019604,0.039934,100280.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423019800,0.3608,100280.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423019995,0.3608,100280.0,100270.0,0.12064738]
["bitfinex-derivatives","BTCF0:USTF0",1737423020708,0.3608,100280.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423020912,1.86168001,100290.0,100250.0,0.039943]
["bitfinex-derivatives","BTCF0:USTF0",1737423021098,1.86168001,100290.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423021099,1.8608,100290.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423021302,0.3608,100290.0,100280.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1737423021604,0.3608,100290.0,100270.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1737423021806,0.3608,100290.0,100280.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1737423022200,0.3608,100290.0,100250.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1737423022201,0.3608,100310.0,100250.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1737423022407,0.3608,100300.0,100270.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1737423022607,0.3608,100280.0,100250.0,0.039943]
["bitfinex-derivatives","BTCF0:USTF0",1737423023208,0.3608,100290.0,100230.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1737423023402,0.3608,100290.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423023611,0.3608,100260.0,100240.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1737423023799,0.3608,100270.0,100240.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1737423024007,0.3608,100290.0,100260.0,0.400738]
["bitfinex-derivatives","BTCF0:USTF0",1737423024202,0.3608,100290.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423024403,0.3608,100300.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423024600,0.5699,100310.0,100300.0,0.039925]
["bitfinex-derivatives","BTCF0:USTF0",1737423024913,0.14122502,100320.0,100310.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1737423025102,0.04062702,100320.0,100310.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1737423025912,0.16822649,100350.0,100340.0,0.039909]
["bitfinex-derivatives","BTCF0:USTF0",1737423026112,0.16822649,100350.0,100340.0,0.400709]
["bitfinex-derivatives","BTCF0:USTF0",1737423026412,0.16822649,100350.0,100340.0,0.039909]
["bitfinex-derivatives","BTCF0:USTF0",1737423027508,0.16822649,100350.0,100330.0,0.039912]
["bitfinex-derivatives","BTCF0:USTF0",1737423027709,0.3608,100360.0,100340.0,0.039907]
["bitfinex-derivatives","BTCF0:USTF0",1737423027911,0.039902,100360.0,100330.0,0.039912]
["bitfinex-derivatives","BTCF0:USTF0",1737423028114,0.3608,100340.0,100310.0,0.36091107]
["bitfinex-derivatives","BTCF0:USTF0",1737423028309,0.400698,100370.0,100330.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1737423028505,0.00080001,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423028806,0.1,100400.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423029015,0.1,100400.0,100390.0,0.039889]
["bitfinex-derivatives","BTCF0:USTF0",1737423029205,0.1,100400.0,100390.0,0.400689]
["bitfinex-derivatives","BTCF0:USTF0",1737423029404,0.1,100400.0,100370.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1737423029707,0.1,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423029912,0.1,100400.0,100380.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1737423030108,0.1,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423030608,0.03989,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423030803,0.1,100400.0,100360.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737423031011,0.039891,100390.0,100360.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737423031311,0.40069,100390.0,100360.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737423031515,0.4608,100400.0,100370.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1737423031720,0.3608,100380.0,100340.0,0.400707]
["bitfinex-derivatives","BTCF0:USTF0",1737423031909,0.039902,100360.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737423032312,0.400702,100360.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737423032602,0.039902,100360.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737423032801,0.3608,100350.0,100330.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1737423033016,0.039915,100330.0,100310.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1737423033309,0.039917,100320.0,100310.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1737423033514,0.039917,100320.0,100230.0,0.65336125]
["bitfinex-derivatives","BTCF0:USTF0",1737423033515,1.5,100310.0,100230.0,0.65336125]
["bitfinex-derivatives","BTCF0:USTF0",1737423033814,0.400734,100280.0,100250.0,0.400744]
["bitfinex-derivatives","BTCF0:USTF0",1737423034017,0.400733,100280.0,100250.0,0.400744]
["bitfinex-derivatives","BTCF0:USTF0",1737423034219,0.3608,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423034514,0.40074,100260.0,100250.0,0.0249684]
["bitfinex-derivatives","BTCF0:USTF0",1737423034717,0.03994,100260.0,100250.0,0.0249684]
["bitfinex-derivatives","BTCF0:USTF0",1737423034920,8.239e-05,100260.0,100250.0,0.0249684]
["bitfinex-derivatives","BTCF0:USTF0",1737423035217,8.239e-05,100260.0,100250.0,0.4257124]
["bitfinex-derivatives","BTCF0:USTF0",1737423035510,0.039926,100300.0,100270.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1737423035914,0.039929,100290.0,100260.0,0.039939]
["bitfinex-derivatives","BTCF0:USTF0",1737423036311,2.0534,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423036506,0.232524,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423036717,0.039924,100310.0,100280.0,0.039931]
["bitfinex-derivatives","BTCF0:USTF0",1737423037618,0.039924,100310.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423037619,0.039928,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423037816,0.7216,100280.0,100210.0,0.3506137]
["bitfinex-derivatives","BTCF0:USTF0",1737423038011,0.3608,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423038321,0.3608,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423038618,0.3608,100200.0,100190.0,0.3944953]
["bitfinex-derivatives","BTCF0:USTF0",1737423039021,0.3608,100220.0,100200.0,0.039964]
["bitfinex-derivatives","BTCF0:USTF0",1737423039213,0.039949,100240.0,100220.0,0.039954]
["bitfinex-derivatives","BTCF0:USTF0",1737423039214,0.3608,100240.0,100220.0,0.039954]
["bitfinex-derivatives","BTCF0:USTF0",1737423039406,0.3608,100250.0,100200.0,0.3857786]
["bitfinex-derivatives","BTCF0:USTF0",1737423039720,0.3608,100250.0,100230.0,0.039951]
["bitfinex-derivatives","BTCF0:USTF0",1737423039907,0.7216,100240.0,100230.0,0.039951]
["bitfinex-derivatives","BTCF0:USTF0",1737423040217,0.7216,100240.0,100210.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1737423040515,0.3608,100230.0,100210.0,0.039959]
["bitfinex-derivatives","BTCF0:USTF0",1737423040716,0.3608,100220.0,100190.0,0.45429285]
["bitfinex-derivatives","BTCF0:USTF0",1737423040915,0.3608,100200.0,100190.0,0.3545273]
["bitfinex-derivatives","BTCF0:USTF0",1737423041215,0.3608,100220.0,100200.0,0.039963]
["bitfinex-derivatives","BTCF0:USTF0",1737423041422,0.3608,100230.0,100210.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1737423041720,0.3608,100230.0,100200.0,0.02497772]
["bitfinex-derivatives","BTCF0:USTF0",1737423042019,0.3608,100230.0,100210.0,0.039959]
["bitfinex-derivatives","BTCF0:USTF0",1737423042209,0.3608,100230.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423042410,0.3608,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423042712,0.3608,100240.0,100230.0,0.039952]
["bitfinex-derivatives","BTCF0:USTF0",1737423042905,0.3608,100260.0,100240.0,0.039948]
["bitfinex-derivatives","BTCF0:USTF0",1737423043415,0.11302317,100280.0,100260.0,0.039938]
["bitfinex-derivatives","BTCF0:USTF0",1737423043806,0.11302317,100280.0,100270.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1737423044011,0.11302317,100280.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423044012,0.83462317,100280.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423044316,0.3608,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423044508,0.5576,100270.0,100210.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1737423044715,0.039945,100250.0,100210.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1737423044909,0.3608,100230.0,100210.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1737423045111,0.3608,100240.0,100210.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1737423045517,0.3608,100240.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423045811,0.400754,100230.0,100200.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1737423046011,0.3608,100240.0,100200.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1737423046222,0.3608,100230.0,100200.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1737423046424,0.400753,100230.0,100200.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1737423046615,0.039956,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423046811,0.400754,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423047010,0.3608,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423047222,0.400747,100250.0,100220.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1737423047523,0.400747,100250.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423047524,0.039947,100250.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423047716,0.607642,100260.0,100220.0,0.039955]
["bitfinex-derivatives","BTCF0:USTF0",1737423047923,0.039945,100250.0,100220.0,0.039955]
["bitfinex-derivatives","BTCF0:USTF0",1737423048125,0.3608,100260.0,100240.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1737423048317,0.597536,100270.0,100240.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1737423048511,0.5576,100270.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423048711,0.11302317,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423048910,0.11302317,100240.0,100230.0,0.039948]
["bitfinex-derivatives","BTCF0:USTF0",1737423049323,0.11302317,100240.0,100220.0,0.400753]
["bitfinex-derivatives","BTCF0:USTF0",1737423049520,0.47382317,100240.0,100210.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1737423049725,0.47382317,100240.0,100230.0,0.039952]
["bitfinex-derivatives","BTCF0:USTF0",1737423049726,0.11302317,100240.0,100230.0,0.039952]
["bitfinex-derivatives","BTCF0:USTF0",1737423051218,0.11302317,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423051425,0.3608,100250.0,100210.0,0.400758]
["bitfinex-derivatives","BTCF0:USTF0",1737423051620,1.539949,100240.0,100210.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1737423051818,0.3608,100240.0,100220.0,0.039955]
["bitfinex-derivatives","BTCF0:USTF0",1737423052317,0.400746,100250.0,100220.0,0.039955]
["bitfinex-derivatives","BTCF0:USTF0",1737423052513,0.11302317,100260.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423052713,0.11302317,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423052917,0.039945,100250.0,100220.0,0.039955]
["bitfinex-derivatives","BTCF0:USTF0",1737423053117,0.400755,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423053318,0.3608,100210.0,100190.0,0.039966]
["bitfinex-derivatives","BTCF0:USTF0",1737423053522,0.039957,100220.0,100190.0,0.039966]
["bitfinex-derivatives","BTCF0:USTF0",1737423053717,0.3608,100220.0,100200.0,0.039962]
["bitfinex-derivatives","BTCF0:USTF0",1737423053918,0.400748,100240.0,100210.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1737423054424,0.3608,100250.0,100230.0,0.04095928]
["bitfinex-derivatives","BTCF0:USTF0",1737423054620,0.47382317,100260.0,100240.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1737423055026,0.47382317,100260.0,100250.0,0.039943]
["bitfinex-derivatives","BTCF0:USTF0",1737423055529,0.11302317,100260.0,100250.0,0.400743]
["bitfinex-derivatives","BTCF0:USTF0",1737423055827,0.16822649,100290.0,100280.0,0.039931]
["bitfinex-derivatives","BTCF0:USTF0",1737423056015,0.52902649,100290.0,100270.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1737423056221,0.039942,100260.0,100240.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1737423056814,0.3608,100250.0,100230.0,0.00100928]
["bitfinex-derivatives","BTCF0:USTF0",1737423057019,0.400737,100270.0,100230.0,0.04095928]
["bitfinex-derivatives","BTCF0:USTF0",1737423057330,0.3608,100270.0,100230.0,0.00100928]
["bitfinex-derivatives","BTCF0:USTF0",1737423057524,0.400727,100290.0,100250.0,0.039943]
["bitfinex-derivatives","BTCF0:USTF0",1737423057727,0.2405988,100300.0,100270.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1737423057929,0.2405988,100300.0,100280.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1737423058232,0.2405988,100300.0,100250.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1737423058431,0.2405988,100300.0,100270.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1737423058620,0.2405988,100300.0,100240.0,0.36092219]
["bitfinex-derivatives","BTCF0:USTF0",1737423058816,0.6413218,100300.0,100270.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1737423059031,0.039927,100290.0,100260.0,0.039938]
["bitfinex-derivatives","BTCF0:USTF0",1737423059228,0.2405988,100300.0,100270.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1737423059531,0.500724,100300.0,100270.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1737423059931,0.1,100300.0,100250.0,0.97443101]
["bitfinex-derivatives","BTCF0:USTF0",1737423060128,0.3608,100270.0,100250.0,0.039943]
["bitfinex-derivatives","BTCF0:USTF0",1737423060425,0.039934,100280.0,100240.0,0.40086719]
["bitfinex-derivatives","BTCF0:USTF0",1737423060630,1.8608,100260.0,100240.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1737423060825,1.53994,100260.0,100240.0,0.36092219]
["bitfinex-derivatives","BTCF0:USTF0",1737423061027,0.3608,100280.0,100240.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1737423061228,0.039932,100280.0,100250.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1737423061532,0.400732,100280.0,100250.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1737423061729,1.5,100290.0,100240.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1737423061730,1.54080701,100290.0,100240.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1737423061931,0.4608,100300.0,100280.0,0.039928]
["bitfinex-derivatives","BTCF0:USTF0",1737423062230,0.4608,100300.0,100240.0,0.40086919]
["bitfinex-derivatives","BTCF0:USTF0",1737423062231,0.1,100300.0,100240.0,0.96542219]
["bitfinex-derivatives","BTCF0:USTF0",1737423062433,0.3608,100270.0,100250.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1737423062633,1.6,100300.0,100240.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1737423062634,0.761542,100260.0,100240.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1737423062826,0.3608,100250.0,100240.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1737423063122,0.3608,100250.0,100230.0,0.04095828]
["bitfinex-derivatives","BTCF0:USTF0",1737423063123,0.039943,100250.0,100230.0,0.00100928]
["bitfinex-derivatives","BTCF0:USTF0",1737423063323,0.03994,100260.0,100230.0,0.04095928]
["bitfinex-derivatives","BTCF0:USTF0",1737423063522,0.400747,100240.0,100230.0,0.00100928]
["bitfinex-derivatives","BTCF0:USTF0",1737423063723,0.039947,100240.0,100230.0,0.00100928]
["bitfinex-derivatives","BTCF0:USTF0",1737423063930,0.15026916,100270.0,100230.0,0.00100928]
["bitfinex-derivatives","BTCF0:USTF0",1737423064130,0.3608,100260.0,100240.0,0.039944]
["bitfinex-derivatives","BTCF0:USTF0",1737423064330,0.40074,100260.0,100230.0,0.04095728]
["bitfinex-derivatives","BTCF0:USTF0",1737423064732,0.03994,100260.0,100230.0,0.04095728]
["bitfinex-derivatives","BTCF0:USTF0",1737423064925,0.1805338,100270.0,100240.0,0.039946]
["bitfinex-derivatives","BTCF0:USTF0",1737423065330,0.7216,100250.0,100230.0,0.00100928]
["bitfinex-derivatives","BTCF0:USTF0",1737423065536,0.1405988,100270.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423065537,0.039947,100240.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423065726,0.76156,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423065927,0.3608,100200.0,100170.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1737423066132,0.3608,100210.0,100170.0,0.05177419]
["bitfinex-derivatives","BTCF0:USTF0",1737423066532,0.3608,100210.0,100190.0,0.039967]
["bitfinex-derivatives","BTCF0:USTF0",1737423066729,0.3608,100200.0,100170.0,0.039972]
["bitfinex-derivatives","BTCF0:USTF0",1737423067036,0.3608,100230.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423067224,0.3608,100230.0,100210.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1737423067428,0.039944,100250.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423067429,0.3608,100250.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423067735,0.5013988,100260.0,100220.0,0.039953]
["bitfinex-derivatives","BTCF0:USTF0",1737423067932,0.3608,100250.0,100240.0,0.039945]
["bitfinex-derivatives","BTCF0:USTF0",1737423068124,0.5013988,100260.0,100250.0,0.039942]
["bitfinex-derivatives","BTCF0:USTF0",1737423068436,8e-07,100260.0,100250.0,0.45262843]
["bitfinex-derivatives","BTCF0:USTF0",1737423068632,0.06189829,100270.0,100260.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1737423068838,0.1,100300.0,100290.0,0.039926]
["bitfinex-derivatives","BTCF0:USTF0",1737423069034,0.1,100300.0,100290.0,0.45261243]
["bitfinex-derivatives","BTCF0:USTF0",1737423069242,0.00586342,100310.0,100300.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1737423069533,0.36666342,100310.0,100300.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1737423069727,0.00586342,100310.0,100300.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1737423069927,0.00586342,100310.0,100300.0,0.0917734]
["bitfinex-derivatives","BTCF0:USTF0",1737423070133,4.2e-07,100310.0,100300.0,0.85227926]
["bitfinex-derivatives","BTCF0:USTF0",1737423070330,0.3608,100360.0,100300.0,0.85227926]
["bitfinex-derivatives","BTCF0:USTF0",1737423070531,0.1957136,100370.0,100360.0,0.039897]
["bitfinex-derivatives","BTCF0:USTF0",1737423070933,0.0076126,100370.0,100360.0,0.039897]
["bitfinex-derivatives","BTCF0:USTF0",1737423071128,0.83383763,100390.0,100380.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1737423071534,0.47303763,100390.0,100380.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1737423071737,0.35902263,100390.0,100380.0,0.43952632]
["bitfinex-derivatives","BTCF0:USTF0",1737423071937,0.37780555,100400.0,100390.0,0.039886]
["bitfinex-derivatives","BTCF0:USTF0",1737423072235,0.3608,100440.0,100430.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1737423072441,0.04,100450.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423072635,0.04,100450.0,100440.0,0.400666]
["bitfinex-derivatives","BTCF0:USTF0",1737423072841,0.04,100450.0,100440.0,0.039866]
["bitfinex-derivatives","BTCF0:USTF0",1737423073139,0.4008,100450.0,100440.0,0.039866]
["bitfinex-derivatives","BTCF0:USTF0",1737423073441,1e-06,100450.0,100440.0,0.80022297]
["bitfinex-derivatives","BTCF0:USTF0",1737423073735,0.4608,100500.0,100440.0,0.80035697]
["bitfinex-derivatives","BTCF0:USTF0",1737423073945,0.4608,100500.0,100490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423074237,0.861445,100500.0,100490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423074442,0.4608,100500.0,100460.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423074829,0.3608,100480.0,100460.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423075035,0.4608,100500.0,100460.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423075334,0.3608,100480.0,100460.0,0.13946201]
["bitfinex-derivatives","BTCF0:USTF0",1737423075544,0.3608,100490.0,100460.0,0.13946201]
["bitfinex-derivatives","BTCF0:USTF0",1737423075744,0.3608,100480.0,100460.0,0.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1737423076038,0.3608,100470.0,100460.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423076234,0.400654,100480.0,100460.0,0.09961587]
["bitfinex-derivatives","BTCF0:USTF0",1737423076435,0.400657,100470.0,100460.0,1.32609928]
["bitfinex-derivatives","BTCF0:USTF0",1737423076630,0.400657,100470.0,100460.0,1.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1737423076835,0.761457,100470.0,100460.0,0.26517496]
["bitfinex-derivatives","BTCF0:USTF0",1737423077031,0.400657,100470.0,100460.0,0.26517496]
["bitfinex-derivatives","BTCF0:USTF0",1737423077237,0.761457,100470.0,100460.0,0.26517496]
["bitfinex-derivatives","BTCF0:USTF0",1737423077441,0.400657,100470.0,100460.0,0.26517496]
["bitfinex-derivatives","BTCF0:USTF0",1737423077944,8.992e-05,100470.0,100460.0,0.26517496]
["bitfinex-derivatives","BTCF0:USTF0",1737423078242,0.039857,100470.0,100460.0,0.26517496]
["bitfinex-derivatives","BTCF0:USTF0",1737423078541,7.832e-05,100470.0,100460.0,0.36471211]
["bitfinex-derivatives","BTCF0:USTF0",1737423078739,0.1,100500.0,100460.0,0.70457211]
["bitfinex-derivatives","BTCF0:USTF0",1737423078934,0.139847,100500.0,100460.0,0.42176185]
["bitfinex-derivatives","BTCF0:USTF0",1737423079133,0.039851,100490.0,100460.0,0.42176185]
["bitfinex-derivatives","BTCF0:USTF0",1737423079343,0.1,100500.0,100460.0,0.42176185]
["bitfinex-derivatives","BTCF0:USTF0",1737423079638,4.394e-05,100490.0,100460.0,0.82242185]
["bitfinex-derivatives","BTCF0:USTF0",1737423079845,4.394e-05,100490.0,100460.0,0.46162185]
["bitfinex-derivatives","BTCF0:USTF0",1737423080139,3.94e-06,100490.0,100480.0,0.29029356]
["bitfinex-derivatives","BTCF0:USTF0",1737423080348,0.03985294,100490.0,100480.0,0.29029356]
["bitfinex-derivatives","BTCF0:USTF0",1737423080538,0.400649,100490.0,100480.0,0.29029356]
["bitfinex-derivatives","BTCF0:USTF0",1737423080737,1.061449,100490.0,100470.0,0.34871793]
["bitfinex-derivatives","BTCF0:USTF0",1737423081042,0.400653,100480.0,100470.0,0.03023962]
["bitfinex-derivatives","BTCF0:USTF0",1737423081441,0.10169661,100480.0,100470.0,0.03023962]
["bitfinex-derivatives","BTCF0:USTF0",1737423082439,0.139847,100500.0,100470.0,0.03023962]
["bitfinex-derivatives","BTCF0:USTF0",1737423082744,0.3608,100480.0,100470.0,0.039855]
["bitfinex-derivatives","BTCF0:USTF0",1737423083044,0.1,100500.0,100480.0,0.039852]
["bitfinex-derivatives","BTCF0:USTF0",1737423083348,0.1,100500.0,100470.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1737423083534,0.03984,100520.0,100480.0,0.400653]
["bitfinex-derivatives","BTCF0:USTF0",1737423083734,0.039842,100510.0,100480.0,0.039853]
["bitfinex-derivatives","BTCF0:USTF0",1737423083945,0.039847,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423084140,0.039839,100520.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423084342,0.039843,100510.0,100470.0,0.400657]
["bitfinex-derivatives","BTCF0:USTF0",1737423084545,0.039843,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423084747,0.400636,100530.0,100480.0,0.400652]
["bitfinex-derivatives","BTCF0:USTF0",1737423084945,0.400639,100520.0,100480.0,0.400652]
["bitfinex-derivatives","BTCF0:USTF0",1737423085139,0.039839,100520.0,100480.0,0.400652]
["bitfinex-derivatives","BTCF0:USTF0",1737423085340,0.039846,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423085946,0.039846,100500.0,100450.0,0.597664]
["bitfinex-derivatives","BTCF0:USTF0",1737423085947,0.400651,100490.0,100450.0,0.597664]
["bitfinex-derivatives","BTCF0:USTF0",1737423086145,0.039851,100490.0,100450.0,0.597664]
["bitfinex-derivatives","BTCF0:USTF0",1737423086352,0.3608,100530.0,100460.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1737423086541,0.400644,100510.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423086736,0.400644,100510.0,100470.0,0.400657]
["bitfinex-derivatives","BTCF0:USTF0",1737423086737,0.039842,100510.0,100470.0,0.400657]
["bitfinex-derivatives","BTCF0:USTF0",1737423086940,0.039842,100510.0,100480.0,0.039853]
["bitfinex-derivatives","BTCF0:USTF0",1737423087351,0.400646,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423087647,0.3608,100490.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423087843,0.039866,100450.0,100410.0,0.40078227]
["bitfinex-derivatives","BTCF0:USTF0",1737423088050,0.039866,100450.0,100420.0,0.400677]
["bitfinex-derivatives","BTCF0:USTF0",1737423088445,0.039877,100420.0,100410.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1737423088939,0.039881,100410.0,100400.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1737423089139,0.3608,100410.0,100390.0,0.93171543]
["bitfinex-derivatives","BTCF0:USTF0",1737423089339,1.900685,100400.0,100390.0,0.31021943]
["bitfinex-derivatives","BTCF0:USTF0",1737423089545,0.039889,100390.0,100380.0,0.52404429]
["bitfinex-derivatives","BTCF0:USTF0",1737423089746,0.400689,100390.0,100380.0,0.34803429]
["bitfinex-derivatives","BTCF0:USTF0",1737423089949,0.039889,100390.0,100380.0,0.32181129]
["bitfinex-derivatives","BTCF0:USTF0",1737423090247,0.039885,100400.0,100380.0,0.48732524]
["bitfinex-derivatives","BTCF0:USTF0",1737423090449,0.3608,100410.0,100380.0,0.32181129]
["bitfinex-derivatives","BTCF0:USTF0",1737423090638,0.039889,100390.0,100380.0,0.32181129]
["bitfinex-derivatives","BTCF0:USTF0",1737423091049,0.3608,100400.0,100360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737423091250,0.400695,100380.0,100360.0,0.16603395]
["bitfinex-derivatives","BTCF0:USTF0",1737423091453,0.039897,100370.0,100340.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1737423091646,0.039897,100370.0,100350.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423092051,0.400697,100370.0,100350.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423092251,0.039897,100370.0,100350.0,0.20541795]
["bitfinex-derivatives","BTCF0:USTF0",1737423092449,0.039897,100370.0,100350.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423092753,0.400697,100370.0,100350.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423092949,0.03989,100390.0,100360.0,0.52631395]
["bitfinex-derivatives","BTCF0:USTF0",1737423093253,0.03989,100390.0,100370.0,0.039895]
["bitfinex-derivatives","BTCF0:USTF0",1737423093449,0.039901,100360.0,100350.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1737423093852,0.039895,100380.0,100350.0,0.78411395]
["bitfinex-derivatives","BTCF0:USTF0",1737423094055,0.3608,100400.0,100380.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423094355,0.039895,100380.0,100370.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423094751,0.3608,100380.0,100350.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1737423094946,0.039901,100360.0,100350.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1737423095148,0.039905,100350.0,100340.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1737423095855,0.3608,100350.0,100310.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1737423096068,0.039918,100320.0,100310.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423096541,0.3608,100350.0,100310.0,0.52631395]
["bitfinex-derivatives","BTCF0:USTF0",1737423096845,0.3608,100320.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423097045,0.039921,100310.0,100300.0,0.26551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423097348,0.039921,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423097548,0.039921,100310.0,100300.0,0.26551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423097749,0.039921,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423098855,0.039921,100310.0,100300.0,0.26551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423100255,0.039921,100310.0,100300.0,0.62631395]
["bitfinex-derivatives","BTCF0:USTF0",1737423100553,0.039921,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423100766,0.039933,100280.0,100270.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1737423100971,0.400733,100280.0,100270.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1737423101170,0.039933,100280.0,100270.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1737423101469,0.039939,100270.0,100250.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1737423101768,0.400738,100270.0,100250.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423101970,0.3608,100290.0,100250.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423102172,1.8608,100290.0,100250.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423102371,0.37045689,100300.0,100260.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423102573,0.039934,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423102872,0.039937,100270.0,100250.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423103173,0.3608,100280.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423103370,0.039946,100250.0,100240.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423103574,0.3608,100290.0,100250.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423103869,0.039941,100270.0,100250.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423104074,0.039941,100270.0,100260.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423104271,0.039934,100280.0,100260.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423104470,0.400734,100280.0,100260.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423104775,0.039944,100260.0,100240.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1737423104973,0.039945,100250.0,100240.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737423105172,0.039945,100250.0,100240.0,0.74131395]
["bitfinex-derivatives","BTCF0:USTF0",1737423105374,0.400739,100270.0,100240.0,0.78126195]
["bitfinex-derivatives","BTCF0:USTF0",1737423105570,0.400734,100280.0,100260.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423105770,0.400734,100280.0,100250.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1737423106079,0.039931,100290.0,100270.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423106370,0.3608,100310.0,100270.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423106582,0.400724,100310.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423106877,0.039927,100300.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423107077,0.37031779,100320.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423107280,0.039927,100300.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423107471,0.3608,100320.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423107673,0.039924,100310.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423107867,0.400725,100300.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423108067,0.039925,100300.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423108269,0.039925,100300.0,100280.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1737423108270,0.039929,100290.0,100280.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1737423108475,0.400729,100290.0,100280.0,0.64051395]
["bitfinex-derivatives","BTCF0:USTF0",1737423108670,0.400729,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423108877,0.3608,100290.0,100260.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423109076,0.03993,100290.0,100280.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423109274,0.039936,100280.0,100250.0,0.400745]
["bitfinex-derivatives","BTCF0:USTF0",1737423109481,0.400736,100280.0,100270.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423109868,0.3608,100280.0,100270.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423110069,0.039926,100300.0,100270.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423110279,0.039924,100310.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423110480,0.039925,100300.0,100280.0,0.20544595]
["bitfinex-derivatives","BTCF0:USTF0",1737423110875,0.039925,100300.0,100290.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423111080,0.13990489,100370.0,100290.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1737423111270,0.13990489,100370.0,100360.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423111580,0.13990489,100370.0,100360.0,0.52631395]
["bitfinex-derivatives","BTCF0:USTF0",1737423111581,1.63990489,100370.0,100360.0,0.52631395]
["bitfinex-derivatives","BTCF0:USTF0",1737423111885,1.63990489,100370.0,100360.0,0.56621595]
["bitfinex-derivatives","BTCF0:USTF0",1737423112183,0.20664702,100380.0,100360.0,0.39411395]
["bitfinex-derivatives","BTCF0:USTF0",1737423112384,0.16675002,100380.0,100360.0,0.39411395]
["bitfinex-derivatives","BTCF0:USTF0",1737423112682,0.039898,100370.0,100360.0,0.39411395]
["bitfinex-derivatives","BTCF0:USTF0",1737423113069,0.039898,100370.0,100360.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1737423113476,0.039907,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423113671,0.039899,100370.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423113868,0.16675002,100380.0,100370.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423114072,0.51592878,100400.0,100380.0,0.039893]
["bitfinex-derivatives","BTCF0:USTF0",1737423114286,0.1,100400.0,100390.0,0.88711395]
["bitfinex-derivatives","BTCF0:USTF0",1737423114579,0.039869,100450.0,100390.0,0.88711395]
["bitfinex-derivatives","BTCF0:USTF0",1737423114878,0.3608,100460.0,100420.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423115083,0.039875,100430.0,100420.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423115572,0.039875,100430.0,100420.0,0.52631395]
["bitfinex-derivatives","BTCF0:USTF0",1737423115970,0.03987,100440.0,100420.0,0.52631395]
["bitfinex-derivatives","BTCF0:USTF0",1737423116181,0.039874,100430.0,100420.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423116378,0.3,100450.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423116582,0.039885,100410.0,100390.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423116783,0.039886,100400.0,100370.0,0.039897]
["bitfinex-derivatives","BTCF0:USTF0",1737423116975,0.3608,100440.0,100400.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423117279,0.039896,100380.0,100370.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423117680,0.0400095,100380.0,100370.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423117983,0.039894,100380.0,100340.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1737423118180,0.3608,100400.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423118385,0.3608,100380.0,100370.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423118586,0.3608,100380.0,100320.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1737423118879,0.3608,100370.0,100330.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423119094,0.039913,100330.0,100320.0,0.16561904]
["bitfinex-derivatives","BTCF0:USTF0",1737423119275,0.0001081,100330.0,100320.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1737423119482,0.039907,100350.0,100320.0,0.20553604]
["bitfinex-derivatives","BTCF0:USTF0",1737423119689,0.039907,100350.0,100330.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423120588,0.039907,100350.0,100340.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423121087,0.3608,100370.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423121386,0.400703,100360.0,100350.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423121588,0.039903,100360.0,100350.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423121886,0.400697,100380.0,100350.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423122080,0.47300422,100390.0,100370.0,0.20541195]
["bitfinex-derivatives","BTCF0:USTF0",1737423122277,0.11220422,100390.0,100380.0,0.16551395]
["bitfinex-derivatives","BTCF0:USTF0",1737423122591,0.039874,100430.0,100400.0,0.039882]
["bitfinex-derivatives","BTCF0:USTF0",1737423122785,0.039878,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423122983,0.039878,100420.0,100380.0,0.09962143]
["bitfinex-derivatives","BTCF0:USTF0",1737423122984,0.3608,100410.0,100380.0,0.09962143]
["bitfinex-derivatives","BTCF0:USTF0",1737423123286,0.0098195,100440.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423123489,0.039857,100480.0,100440.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1737423123679,0.1,100500.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423123880,0.1941001,100540.0,100510.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1737423124080,0.1941001,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423124386,0.1941001,100540.0,100530.0,0.400634]
["bitfinex-derivatives","BTCF0:USTF0",1737423124583,0.31710286,100580.0,100540.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1737423124888,0.27728586,100580.0,100560.0,0.039822]
["bitfinex-derivatives","BTCF0:USTF0",1737423125277,0.27728586,100580.0,100560.0,0.400622]
["bitfinex-derivatives","BTCF0:USTF0",1737423125484,0.27728586,100580.0,100570.0,0.400618]
["bitfinex-derivatives","BTCF0:USTF0",1737423125690,0.30501444,100590.0,100580.0,0.039814]
["bitfinex-derivatives","BTCF0:USTF0",1737423125884,0.30501444,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423126088,0.30501444,100590.0,100570.0,0.400617]
["bitfinex-derivatives","BTCF0:USTF0",1737423126488,0.70562544,100590.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423126690,0.039816,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423126986,0.3608,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423127190,1.5,100590.0,100560.0,0.039822]
["bitfinex-derivatives","BTCF0:USTF0",1737423127389,0.32584742,100600.0,100580.0,0.400614]
["bitfinex-derivatives","BTCF0:USTF0",1737423127688,0.68664742,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423127996,0.32584742,100600.0,100590.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1737423128285,0.04,100640.0,100630.0,0.039795]
["bitfinex-derivatives","BTCF0:USTF0",1737423128587,0.36056446,100670.0,100640.0,0.039791]
["bitfinex-derivatives","BTCF0:USTF0",1737423128793,0.36056446,100670.0,100660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423129088,0.36056446,100670.0,100640.0,0.039788]
["bitfinex-derivatives","BTCF0:USTF0",1737423129280,0.36056446,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423129482,0.36056446,100670.0,100660.0,0.400583]
["bitfinex-derivatives","BTCF0:USTF0",1737423129683,0.1,100700.0,100670.0,0.039777]
["bitfinex-derivatives","BTCF0:USTF0",1737423129984,0.500567,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423130191,0.1,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423130379,0.1,100700.0,100680.0,0.400574]
["bitfinex-derivatives","BTCF0:USTF0",1737423130586,0.04,100720.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423130888,0.04,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423131083,0.4008,100720.0,100680.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1737423131283,0.039773,100690.0,100650.0,0.36087901]
["bitfinex-derivatives","BTCF0:USTF0",1737423131494,0.400574,100690.0,100650.0,0.36087901]
["bitfinex-derivatives","BTCF0:USTF0",1737423131688,0.400581,100670.0,100650.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423131881,0.039769,100700.0,100660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423132087,0.039769,100700.0,100690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423132582,0.079761,100720.0,100690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423132782,0.04,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423132978,0.04,100720.0,100690.0,0.53988079]
["bitfinex-derivatives","BTCF0:USTF0",1737423133190,0.04,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423133494,0.04,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423133892,0.18184386,100710.0,100690.0,1.4651326]
["bitfinex-derivatives","BTCF0:USTF0",1737423134090,0.4008,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423134091,0.04,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423134480,0.04,100720.0,100700.0,1.23300156]
["bitfinex-derivatives","BTCF0:USTF0",1737423134685,0.039763,100710.0,100700.0,1.23300156]
["bitfinex-derivatives","BTCF0:USTF0",1737423134983,0.400563,100710.0,100700.0,1.23300156]
["bitfinex-derivatives","BTCF0:USTF0",1737423135186,0.039763,100710.0,100700.0,1.23300156]
["bitfinex-derivatives","BTCF0:USTF0",1737423135383,0.039763,100710.0,100700.0,0.97197556]
["bitfinex-derivatives","BTCF0:USTF0",1737423135589,0.039775,100680.0,100670.0,0.46689962]
["bitfinex-derivatives","BTCF0:USTF0",1737423135792,0.400575,100680.0,100670.0,0.36499062]
["bitfinex-derivatives","BTCF0:USTF0",1737423135985,0.039779,100670.0,100660.0,0.52768713]
["bitfinex-derivatives","BTCF0:USTF0",1737423136194,0.3608,100670.0,100650.0,0.77440247]
["bitfinex-derivatives","BTCF0:USTF0",1737423136391,0.400583,100660.0,100650.0,0.77440247]
["bitfinex-derivatives","BTCF0:USTF0",1737423136693,0.3608,100660.0,100600.0,0.47526526]
["bitfinex-derivatives","BTCF0:USTF0",1737423136893,0.3608,100630.0,100600.0,0.47526526]
["bitfinex-derivatives","BTCF0:USTF0",1737423137199,0.24410213,100670.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423137383,0.3608,100660.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423137695,1.539789,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423137989,1.5,100650.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423138191,1.5,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423138392,0.039796,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423138580,0.039803,100610.0,100600.0,0.07995001]
["bitfinex-derivatives","BTCF0:USTF0",1737423138787,0.039799,100630.0,100600.0,0.44075001]
["bitfinex-derivatives","BTCF0:USTF0",1737423138987,0.039799,100620.0,100600.0,0.07995001]
["bitfinex-derivatives","BTCF0:USTF0",1737423139188,1.5,100640.0,100600.0,0.07995001]
["bitfinex-derivatives","BTCF0:USTF0",1737423139397,0.039803,100610.0,100600.0,0.07995001]
["bitfinex-derivatives","BTCF0:USTF0",1737423139592,0.400603,100610.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423139795,0.3608,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423139990,0.039818,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423140193,0.4904,100620.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423140497,0.039808,100600.0,100570.0,0.400618]
["bitfinex-derivatives","BTCF0:USTF0",1737423140887,1.8608,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423141090,0.039813,100590.0,100560.0,0.350405]
["bitfinex-derivatives","BTCF0:USTF0",1737423141394,0.039813,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423141588,0.039814,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423141789,0.03982,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423141993,0.03982,100570.0,100540.0,0.400629]
["bitfinex-derivatives","BTCF0:USTF0",1737423142195,0.400622,100560.0,100550.0,0.02526838]
["bitfinex-derivatives","BTCF0:USTF0",1737423142403,0.039832,100540.0,100510.0,0.40071677]
["bitfinex-derivatives","BTCF0:USTF0",1737423142586,0.3608,100570.0,100510.0,0.40071677]
["bitfinex-derivatives","BTCF0:USTF0",1737423142899,0.3608,100540.0,100510.0,0.36087477]
["bitfinex-derivatives","BTCF0:USTF0",1737423143198,0.039838,100520.0,100510.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423143400,0.039838,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423143592,0.039832,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423143788,1.99048,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423144099,0.039832,100540.0,100510.0,0.400641]
["bitfinex-derivatives","BTCF0:USTF0",1737423144401,0.039824,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423144599,0.039824,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423144994,0.039824,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423145199,0.039826,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423145402,0.3,100560.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423145695,0.039833,100540.0,100510.0,0.400642]
["bitfinex-derivatives","BTCF0:USTF0",1737423145998,0.039833,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423146193,0.039833,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423146391,0.3608,100570.0,100520.0,0.400638]
["bitfinex-derivatives","BTCF0:USTF0",1737423146591,0.3608,100570.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423146802,0.039828,100550.0,100520.0,0.400637]
["bitfinex-derivatives","BTCF0:USTF0",1737423147288,0.039823,100560.0,100530.0,0.400633]
["bitfinex-derivatives","BTCF0:USTF0",1737423147495,0.03983,100540.0,100520.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1737423147802,0.03983,100540.0,100510.0,0.400641]
["bitfinex-derivatives","BTCF0:USTF0",1737423147991,0.3608,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423148191,0.039838,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423148401,0.039838,100520.0,100510.0,0.31465686]
["bitfinex-derivatives","BTCF0:USTF0",1737423148993,0.3608,100560.0,100510.0,0.31465686]
["bitfinex-derivatives","BTCF0:USTF0",1737423149205,0.039834,100540.0,100510.0,0.31465686]
["bitfinex-derivatives","BTCF0:USTF0",1737423149504,0.039834,100530.0,100510.0,0.31465686]
["bitfinex-derivatives","BTCF0:USTF0",1737423150004,0.039834,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423150190,0.039838,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423150501,0.039838,100520.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737423150502,0.039842,100510.0,100500.0,0.05082545]
["bitfinex-derivatives","BTCF0:USTF0",1737423151004,0.039842,100510.0,100500.0,0.41162545]
["bitfinex-derivatives","BTCF0:USTF0",1737423151408,0.039836,100530.0,100500.0,0.41162545]
["bitfinex-derivatives","BTCF0:USTF0",1737423151606,0.400623,100560.0,100500.0,0.05082545]
["bitfinex-derivatives","BTCF0:USTF0",1737423151804,0.039842,100510.0,100500.0,0.05082545]
["bitfinex-derivatives","BTCF0:USTF0",1737423152707,0.039837,100530.0,100500.0,0.41162545]
["bitfinex-derivatives","BTCF0:USTF0",1737423152909,0.039837,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423153205,0.3608,100550.0,100500.0,0.41162545]
["bitfinex-derivatives","BTCF0:USTF0",1737423153407,0.039842,100510.0,100500.0,0.41162545]
["bitfinex-derivatives","BTCF0:USTF0",1737423154111,0.039835,100530.0,100500.0,0.45146945]
["bitfinex-derivatives","BTCF0:USTF0",1737423154413,0.039827,100550.0,100520.0,0.039837]
["bitfinex-derivatives","BTCF0:USTF0",1737423154601,0.039827,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423154905,0.039827,100550.0,100530.0,0.400634]
["bitfinex-derivatives","BTCF0:USTF0",1737423155112,0.00782339,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423155301,0.039812,100590.0,100560.0,0.039822]
["bitfinex-derivatives","BTCF0:USTF0",1737423155609,0.039814,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423156004,0.039814,100580.0,100560.0,0.400622]
["bitfinex-derivatives","BTCF0:USTF0",1737423156396,0.04752676,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423156601,0.039822,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423157003,0.3608,100600.0,100550.0,0.400626]
["bitfinex-derivatives","BTCF0:USTF0",1737423157205,0.00758061,100610.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423157409,0.08227502,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423157599,0.12207502,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423157802,0.08227502,100620.0,100600.0,0.400604]
["bitfinex-derivatives","BTCF0:USTF0",1737423158005,0.039803,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423158912,0.03979,100650.0,100620.0,0.039798]
["bitfinex-derivatives","BTCF0:USTF0",1737423159110,0.57299502,100690.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423159111,0.93379502,100690.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423159306,0.039781,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423160001,0.08227502,100690.0,100670.0,0.039779]
["bitfinex-derivatives","BTCF0:USTF0",1737423160202,0.08227502,100690.0,100680.0,0.761375]
["bitfinex-derivatives","BTCF0:USTF0",1737423160402,0.23806341,100700.0,100680.0,0.761375]
["bitfinex-derivatives","BTCF0:USTF0",1737423160606,0.23806341,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423160803,0.27783241,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423161112,0.23806341,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423161611,0.16455004,100710.0,100690.0,0.400571]
["bitfinex-derivatives","BTCF0:USTF0",1737423161917,0.21940005,100730.0,100700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1737423162101,0.039721,100820.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423162307,0.039721,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423162502,0.20406097,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423162714,0.03972,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423163104,1.5,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423163310,1.53972,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423163517,1.83972,100820.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423163702,0.3608,100810.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423163906,0.039734,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423164315,0.039726,100810.0,100780.0,0.400535]
["bitfinex-derivatives","BTCF0:USTF0",1737423164509,0.23623369,100830.0,100790.0,0.400531]
["bitfinex-derivatives","BTCF0:USTF0",1737423164908,0.03972,100820.0,100790.0,0.400531]
["bitfinex-derivatives","BTCF0:USTF0",1737423165213,0.03972,100820.0,100810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423165424,0.19651669,100830.0,100810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423165716,1.77054161,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423165717,0.0459511,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423166020,0.039714,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423166510,0.7216,100840.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423166714,0.039721,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423167108,0.039724,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423167309,0.039724,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423167615,0.3608,100810.0,100780.0,0.36089493]
["bitfinex-derivatives","BTCF0:USTF0",1737423167807,0.3608,100800.0,100780.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423168003,0.039731,100790.0,100780.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423168614,0.3350323,100800.0,100770.0,0.17503896]
["bitfinex-derivatives","BTCF0:USTF0",1737423168816,0.039735,100780.0,100770.0,0.17503896]
["bitfinex-derivatives","BTCF0:USTF0",1737423169011,0.039735,100780.0,100770.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423169212,0.039739,100770.0,100760.0,0.08355598]
["bitfinex-derivatives","BTCF0:USTF0",1737423169619,0.400539,100770.0,100760.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423169815,0.039739,100770.0,100760.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423170012,0.039731,100790.0,100730.0,0.5335817]
["bitfinex-derivatives","BTCF0:USTF0",1737423170321,0.039742,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423170515,0.19186099,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423170716,1.539745,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423171019,1.5,100760.0,100730.0,0.1727817]
["bitfinex-derivatives","BTCF0:USTF0",1737423171222,0.039751,100740.0,100730.0,0.1727817]
["bitfinex-derivatives","BTCF0:USTF0",1737423171611,1.5,100760.0,100730.0,0.1727817]
["bitfinex-derivatives","BTCF0:USTF0",1737423171812,0.039739,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423172015,0.2514,100800.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423172218,0.039733,100790.0,100760.0,0.400541]
["bitfinex-derivatives","BTCF0:USTF0",1737423172423,0.039737,100780.0,100750.0,0.400547]
["bitfinex-derivatives","BTCF0:USTF0",1737423172621,0.039732,100790.0,100760.0,0.400542]
["bitfinex-derivatives","BTCF0:USTF0",1737423172922,0.00616385,100800.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423173124,0.03974,100770.0,100740.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1737423173321,0.400525,100810.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423173516,0.039739,100770.0,100740.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1737423174122,0.039738,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423174327,1.5,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423174529,0.039739,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423174817,0.039747,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423175223,0.039747,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423175424,0.039747,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423175626,0.400537,100780.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423175817,0.3608,100760.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423176011,1.50080001,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423176216,1.5,100770.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423176426,0.039743,100760.0,100710.0,0.36088626]
["bitfinex-derivatives","BTCF0:USTF0",1737423176624,0.039759,100720.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737423176926,0.039763,100710.0,100700.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423177516,0.339763,100710.0,100700.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423177923,0.339763,100710.0,100690.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423177924,0.039767,100700.0,100690.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423178125,0.400567,100700.0,100690.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423178322,0.039767,100700.0,100690.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423178916,0.039771,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423179120,0.039782,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423179317,0.039782,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423179718,0.3608,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423180321,0.039783,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423180825,0.039771,100690.0,100640.0,0.36091197]
["bitfinex-derivatives","BTCF0:USTF0",1737423181026,0.039787,100650.0,100640.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1737423181329,0.039795,100630.0,100620.0,0.64538378]
["bitfinex-derivatives","BTCF0:USTF0",1737423181630,0.400587,100650.0,100620.0,0.68518278]
["bitfinex-derivatives","BTCF0:USTF0",1737423181631,0.039789,100650.0,100620.0,0.68518278]
["bitfinex-derivatives","BTCF0:USTF0",1737423181820,0.039789,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423182122,0.039783,100660.0,100640.0,0.761389]
["bitfinex-derivatives","BTCF0:USTF0",1737423182329,0.039786,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423182527,0.039786,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423183029,0.00618313,100680.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423183218,0.00618313,100680.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423183219,0.039791,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423183421,0.039795,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423183817,0.039795,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423184029,0.039795,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423184228,0.3608,100670.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423184530,0.03979,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423184720,0.039791,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423185027,0.039784,100660.0,100630.0,0.400593]
["bitfinex-derivatives","BTCF0:USTF0",1737423185224,0.00612445,100690.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423185421,0.039774,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423185622,0.00625479,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423185922,0.3608,100710.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423186123,0.039772,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423186424,0.62040051,100730.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423186626,0.039781,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423186821,0.039767,100700.0,100630.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1737423186822,0.039773,100690.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423187024,0.039784,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423187229,0.039784,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423187422,0.3608,100690.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423187622,0.778359,100720.0,100650.0,0.400585]
["bitfinex-derivatives","BTCF0:USTF0",1737423187623,0.400563,100710.0,100650.0,0.400585]
["bitfinex-derivatives","BTCF0:USTF0",1737423187825,0.3608,100700.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423188017,0.3608,100690.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423188219,0.039779,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423188415,0.039779,100670.0,100640.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1737423188623,0.039779,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423188829,0.400568,100700.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423189128,0.039786,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423189428,0.039788,100650.0,100630.0,0.68517778]
["bitfinex-derivatives","BTCF0:USTF0",1737423189626,0.039791,100640.0,100630.0,0.28458378]
["bitfinex-derivatives","BTCF0:USTF0",1737423190220,0.039787,100650.0,100630.0,0.28458378]
["bitfinex-derivatives","BTCF0:USTF0",1737423190622,0.039791,100640.0,100630.0,0.28458378]
["bitfinex-derivatives","BTCF0:USTF0",1737423190925,0.039791,100640.0,100630.0,0.64538378]
["bitfinex-derivatives","BTCF0:USTF0",1737423191230,0.3608,100670.0,100630.0,0.28458378]
["bitfinex-derivatives","BTCF0:USTF0",1737423191428,0.039789,100650.0,100630.0,0.64538378]
["bitfinex-derivatives","BTCF0:USTF0",1737423191626,0.61230001,100680.0,100630.0,0.64538378]
["bitfinex-derivatives","BTCF0:USTF0",1737423191627,0.3608,100680.0,100640.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1737423191928,0.039783,100660.0,100640.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1737423192223,0.885861,100720.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423192423,0.039775,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423192630,0.039784,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423192818,0.03978,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423193020,0.039783,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423193832,0.03979,100650.0,100630.0,0.400595]
["bitfinex-derivatives","BTCF0:USTF0",1737423194031,0.039775,100680.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423194325,0.039787,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423194534,0.039793,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423194733,0.039785,100660.0,100630.0,0.400593]
["bitfinex-derivatives","BTCF0:USTF0",1737423194927,0.039791,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423195119,0.039785,100660.0,100630.0,0.400593]
["bitfinex-derivatives","BTCF0:USTF0",1737423195321,0.039787,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423195925,0.03978,100670.0,100650.0,0.039787]
["bitfinex-derivatives","BTCF0:USTF0",1737423196132,0.039782,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423196330,0.039782,100670.0,100650.0,0.400586]
["bitfinex-derivatives","BTCF0:USTF0",1737423196531,0.039773,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423196731,0.039773,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423196935,0.039765,100710.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423197131,0.6095,100750.0,100700.0,0.400565]
["bitfinex-derivatives","BTCF0:USTF0",1737423197439,0.039763,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423197627,0.039755,100730.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423197829,0.039768,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423198636,0.039761,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423198834,0.039761,100720.0,100700.0,0.400567]
["bitfinex-derivatives","BTCF0:USTF0",1737423199031,0.2487,100750.0,100700.0,0.400567]
["bitfinex-derivatives","BTCF0:USTF0",1737423199236,0.039751,100740.0,100720.0,0.400558]
["bitfinex-derivatives","BTCF0:USTF0",1737423199530,0.3608,100760.0,100700.0,0.400566]
["bitfinex-derivatives","BTCF0:USTF0",1737423199837,0.3608,100760.0,100690.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1737423199838,0.039767,100700.0,100690.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1737423200141,0.039771,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423200544,0.039771,100690.0,100660.0,0.6468737]
["bitfinex-derivatives","BTCF0:USTF0",1737423200835,0.039779,100670.0,100660.0,0.6468737]
["bitfinex-derivatives","BTCF0:USTF0",1737423201040,0.039777,100680.0,100660.0,0.6468737]
["bitfinex-derivatives","BTCF0:USTF0",1737423201229,0.039778,100680.0,100660.0,0.6468737]
["bitfinex-derivatives","BTCF0:USTF0",1737423201435,0.039779,100670.0,100660.0,0.17768478]
["bitfinex-derivatives","BTCF0:USTF0",1737423201833,0.039779,100670.0,100660.0,0.06878978]
["bitfinex-derivatives","BTCF0:USTF0",1737423202632,0.039779,100670.0,100660.0,0.03576766]
["bitfinex-derivatives","BTCF0:USTF0",1737423203936,0.039775,100680.0,100640.0,0.70237415]
["bitfinex-derivatives","BTCF0:USTF0",1737423204133,0.039787,100650.0,100640.0,0.34157415]
["bitfinex-derivatives","BTCF0:USTF0",1737423205038,0.039783,100660.0,100640.0,0.74216315]
["bitfinex-derivatives","BTCF0:USTF0",1737423205343,0.039783,100660.0,100640.0,0.79682655]
["bitfinex-derivatives","BTCF0:USTF0",1737423205737,0.039779,100670.0,100650.0,0.400587]
["bitfinex-derivatives","BTCF0:USTF0",1737423205942,0.039779,100670.0,100650.0,0.4552504]
["bitfinex-derivatives","BTCF0:USTF0",1737423207238,0.039762,100720.0,100690.0,0.039769]
["bitfinex-derivatives","BTCF0:USTF0",1737423207438,0.039762,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423207643,0.039762,100720.0,100710.0,0.400563]
["bitfinex-derivatives","BTCF0:USTF0",1737423207834,0.11180952,100720.0,100710.0,0.4552264]
["bitfinex-derivatives","BTCF0:USTF0",1737423208445,0.11180952,100720.0,100710.0,0.4154634]
["bitfinex-derivatives","BTCF0:USTF0",1737423208743,0.15156852,100720.0,100710.0,0.0546634]
["bitfinex-derivatives","BTCF0:USTF0",1737423208940,0.11180952,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423209132,0.039764,100710.0,100690.0,0.4553294]
["bitfinex-derivatives","BTCF0:USTF0",1737423209333,0.11180952,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423209538,0.15156852,100720.0,100710.0,0.400563]
["bitfinex-derivatives","BTCF0:USTF0",1737423209749,0.11180952,100720.0,100710.0,0.4553224]
["bitfinex-derivatives","BTCF0:USTF0",1737423210136,0.11180952,100720.0,100710.0,0.0945224]
["bitfinex-derivatives","BTCF0:USTF0",1737423210439,0.11180952,100720.0,100710.0,0.56498817]
["bitfinex-derivatives","BTCF0:USTF0",1737423210638,0.14122092,100730.0,100710.0,0.52522517]
["bitfinex-derivatives","BTCF0:USTF0",1737423210839,0.18097792,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423211042,0.14122092,100730.0,100720.0,0.4155594]
["bitfinex-derivatives","BTCF0:USTF0",1737423211239,0.14122092,100730.0,100720.0,0.4553184]
["bitfinex-derivatives","BTCF0:USTF0",1737423211941,0.20746728,100740.0,100720.0,0.4553184]
["bitfinex-derivatives","BTCF0:USTF0",1737423211942,0.039753,100740.0,100720.0,0.4553184]
["bitfinex-derivatives","BTCF0:USTF0",1737423212243,1.54607159,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423212445,0.04606859,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423212640,0.039743,100760.0,100740.0,0.4155594]
["bitfinex-derivatives","BTCF0:USTF0",1737423212841,1.539743,100760.0,100740.0,0.4155594]
["bitfinex-derivatives","BTCF0:USTF0",1737423213448,0.039743,100760.0,100740.0,0.4155594]
["bitfinex-derivatives","BTCF0:USTF0",1737423213942,1.50485488,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423214139,0.00485488,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423214340,0.3089352,100780.0,100750.0,0.05470573]
["bitfinex-derivatives","BTCF0:USTF0",1737423214542,0.03974,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423214739,0.3089352,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423214941,0.17773492,100800.0,100790.0,0.039731]
["bitfinex-derivatives","BTCF0:USTF0",1737423215140,0.00084,100820.0,100790.0,0.41545556]
["bitfinex-derivatives","BTCF0:USTF0",1737423215443,0.35261085,100840.0,100810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423215750,0.31289885,100840.0,100820.0,0.400519]
["bitfinex-derivatives","BTCF0:USTF0",1737423216438,0.31289885,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423216651,0.31289885,100840.0,100830.0,0.400516]
["bitfinex-derivatives","BTCF0:USTF0",1737423217152,0.35261085,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423217444,0.31289885,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423217946,0.17773492,100860.0,100830.0,0.761315]
["bitfinex-derivatives","BTCF0:USTF0",1737423218152,0.17773492,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423219142,0.17773492,100860.0,100830.0,0.400515]
["bitfinex-derivatives","BTCF0:USTF0",1737423219352,0.17773492,100860.0,100840.0,0.400511]
["bitfinex-derivatives","BTCF0:USTF0",1737423219544,0.00498582,100870.0,100840.0,0.400511]
["bitfinex-derivatives","BTCF0:USTF0",1737423219738,0.647895,100890.0,100840.0,0.400511]
["bitfinex-derivatives","BTCF0:USTF0",1737423219939,0.40548773,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423220145,0.40548773,100890.0,100850.0,0.400507]
["bitfinex-derivatives","BTCF0:USTF0",1737423220341,0.00499273,100890.0,100860.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1737423220643,0.3329,100900.0,100860.0,0.039703]
["bitfinex-derivatives","BTCF0:USTF0",1737423220853,0.1,100900.0,100870.0,0.400498]
["bitfinex-derivatives","BTCF0:USTF0",1737423221045,0.1,100900.0,100880.0,0.039695]
["bitfinex-derivatives","BTCF0:USTF0",1737423221245,0.1,100900.0,100870.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1737423221446,0.1,100900.0,100880.0,0.039696]
["bitfinex-derivatives","BTCF0:USTF0",1737423222151,0.02555737,100900.0,100890.0,0.400492]
["bitfinex-derivatives","BTCF0:USTF0",1737423222349,0.2379,100940.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423222544,0.2379,100940.0,100900.0,0.039686]
["bitfinex-derivatives","BTCF0:USTF0",1737423222744,0.3608,100930.0,100900.0,0.039686]
["bitfinex-derivatives","BTCF0:USTF0",1737423223038,0.24273059,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423223239,0.24273059,100940.0,100920.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1737423223240,0.00483059,100940.0,100920.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1737423223446,0.039669,100950.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423223747,0.039669,100950.0,100910.0,0.039683]
["bitfinex-derivatives","BTCF0:USTF0",1737423223946,0.63447319,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423223947,0.04,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423224340,0.04,100960.0,100950.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1737423224647,0.04,100960.0,100950.0,0.400469]
["bitfinex-derivatives","BTCF0:USTF0",1737423225247,1.8287,101000.0,100970.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1737423225453,1.6,101000.0,100990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423225750,0.1,101000.0,100990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423225942,0.4608,101000.0,100990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423226142,1.9608,101000.0,100990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423226350,2.000449,101000.0,100990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423226537,0.1,101000.0,100990.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1737423226742,0.3608,101050.0,101020.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423227040,1.86277921,101050.0,101020.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423227236,0.039636,101040.0,101000.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1737423227444,1.90240921,101050.0,101010.0,0.039644]
["bitfinex-derivatives","BTCF0:USTF0",1737423227746,1.54160921,101050.0,101010.0,0.039644]
["bitfinex-derivatives","BTCF0:USTF0",1737423228148,0.00197921,101050.0,101020.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1737423228452,0.400434,101040.0,101010.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423228643,1.5,101030.0,101010.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423229243,0.49857273,101050.0,101020.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423229244,0.00197921,101050.0,101020.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423229749,0.40240821,101050.0,101020.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423229955,0.53622652,101040.0,101000.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1737423230145,0.039638,101030.0,101000.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1737423230454,0.3608,101010.0,100990.0,0.04009038]
["bitfinex-derivatives","BTCF0:USTF0",1737423230750,0.039649,101000.0,100990.0,0.04009038]
["bitfinex-derivatives","BTCF0:USTF0",1737423231247,0.039643,101020.0,100990.0,0.04009038]
["bitfinex-derivatives","BTCF0:USTF0",1737423231554,0.3608,101020.0,100990.0,0.07974338]
["bitfinex-derivatives","BTCF0:USTF0",1737423231752,0.039646,101010.0,100990.0,0.04009038]
["bitfinex-derivatives","BTCF0:USTF0",1737423231962,0.3608,101000.0,100990.0,0.07974238]
["bitfinex-derivatives","BTCF0:USTF0",1737423232154,0.039645,101010.0,100990.0,0.04009038]
["bitfinex-derivatives","BTCF0:USTF0",1737423232354,0.3608,101010.0,100990.0,0.04009038]
["bitfinex-derivatives","BTCF0:USTF0",1737423232552,0.039649,101000.0,100990.0,0.04009038]
["bitfinex-derivatives","BTCF0:USTF0",1737423232855,0.039663,100970.0,100950.0,0.00148569]
["bitfinex-derivatives","BTCF0:USTF0",1737423233054,0.3608,100960.0,100920.0,0.04562067]
["bitfinex-derivatives","BTCF0:USTF0",1737423233256,0.039671,100950.0,100920.0,0.04562067]
["bitfinex-derivatives","BTCF0:USTF0",1737423233557,0.400471,100950.0,100920.0,0.0397566]
["bitfinex-derivatives","BTCF0:USTF0",1737423233743,0.400473,100940.0,100920.0,0.0397566]
["bitfinex-derivatives","BTCF0:USTF0",1737423233947,0.3608,100970.0,100930.0,0.039676]
["bitfinex-derivatives","BTCF0:USTF0",1737423234349,0.400458,100980.0,100940.0,0.49659352]
["bitfinex-derivatives","BTCF0:USTF0",1737423234557,0.039661,100970.0,100930.0,0.49954766]
["bitfinex-derivatives","BTCF0:USTF0",1737423234752,0.3608,100970.0,100920.0,0.49667112]
["bitfinex-derivatives","BTCF0:USTF0",1737423235055,1.71289363,100980.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423235253,0.21205363,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423235451,0.284853,100990.0,100970.0,0.039661]
["bitfinex-derivatives","BTCF0:USTF0",1737423235646,0.039646,101010.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423235849,0.64374615,101030.0,101000.0,0.039648]
["bitfinex-derivatives","BTCF0:USTF0",1737423236055,0.3608,101030.0,101010.0,0.039642]
["bitfinex-derivatives","BTCF0:USTF0",1737423236361,0.3608,101030.0,101020.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423236565,0.3608,101030.0,101010.0,0.400444]
["bitfinex-derivatives","BTCF0:USTF0",1737423236760,0.400429,101050.0,101020.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1737423236968,1.90631738,101060.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423237261,1.50588838,101060.0,101020.0,0.039639]
["bitfinex-derivatives","BTCF0:USTF0",1737423237467,0.039638,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423237756,0.03963,101050.0,101020.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1737423237957,0.00588838,101060.0,101010.0,0.59558381]
["bitfinex-derivatives","BTCF0:USTF0",1737423238263,0.039627,101060.0,101030.0,0.039636]
["bitfinex-derivatives","BTCF0:USTF0",1737423238561,1.5,101060.0,101020.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423238759,0.400436,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423239062,0.039636,101040.0,101010.0,0.53623752]
["bitfinex-derivatives","BTCF0:USTF0",1737423239360,0.3608,101050.0,101010.0,0.4994147]
["bitfinex-derivatives","BTCF0:USTF0",1737423239564,0.039642,101020.0,101000.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1737423239859,0.3608,101020.0,101000.0,0.40057495]
["bitfinex-derivatives","BTCF0:USTF0",1737423240060,0.03964,101030.0,101010.0,0.039644]
["bitfinex-derivatives","BTCF0:USTF0",1737423240364,0.00197961,101030.0,101020.0,0.89703452]
["bitfinex-derivatives","BTCF0:USTF0",1737423240753,0.039625,101070.0,101040.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1737423240958,0.00197902,101060.0,101050.0,0.039629]
["bitfinex-derivatives","BTCF0:USTF0",1737423241262,2.144873,101090.0,101070.0,0.039621]
["bitfinex-derivatives","BTCF0:USTF0",1737423241652,1.784073,101090.0,101070.0,0.039621]
["bitfinex-derivatives","BTCF0:USTF0",1737423241858,1.784073,101090.0,101030.0,0.400434]
["bitfinex-derivatives","BTCF0:USTF0",1737423241859,0.039624,101070.0,101030.0,0.400434]
["bitfinex-derivatives","BTCF0:USTF0",1737423242055,0.039629,101060.0,101030.0,0.400434]
["bitfinex-derivatives","BTCF0:USTF0",1737423242262,0.3608,101070.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423242469,0.005858,101090.0,101050.0,0.13579352]
["bitfinex-derivatives","BTCF0:USTF0",1737423242656,0.039615,101090.0,101060.0,0.039623]
["bitfinex-derivatives","BTCF0:USTF0",1737423242858,0.1,101100.0,101070.0,0.13579352]
["bitfinex-derivatives","BTCF0:USTF0",1737423243059,0.039615,101090.0,101060.0,0.17541752]
["bitfinex-derivatives","BTCF0:USTF0",1737423243357,0.039615,101090.0,101060.0,0.53621752]
["bitfinex-derivatives","BTCF0:USTF0",1737423243553,0.1,101100.0,101040.0,0.039633]
["bitfinex-derivatives","BTCF0:USTF0",1737423243554,0.3608,101070.0,101040.0,0.039633]
["bitfinex-derivatives","BTCF0:USTF0",1737423243760,0.1,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423243966,0.13961,101100.0,101070.0,0.49659352]
["bitfinex-derivatives","BTCF0:USTF0",1737423244264,0.13961,101100.0,101070.0,0.039621]
["bitfinex-derivatives","BTCF0:USTF0",1737423244265,0.039615,101090.0,101070.0,0.039621]
["bitfinex-derivatives","BTCF0:USTF0",1737423244464,0.1,101100.0,101070.0,0.23474953]
["bitfinex-derivatives","BTCF0:USTF0",1737423244656,0.1,101100.0,101090.0,0.53620752]
["bitfinex-derivatives","BTCF0:USTF0",1737423244861,0.1,101100.0,101090.0,0.039614]
["bitfinex-derivatives","BTCF0:USTF0",1737423245064,0.00588586,101120.0,101100.0,0.039609]
["bitfinex-derivatives","BTCF0:USTF0",1737423245268,0.400402,101120.0,101080.0,0.400417]
["bitfinex-derivatives","BTCF0:USTF0",1737423245465,0.294501,101130.0,101090.0,0.039611]
["bitfinex-derivatives","BTCF0:USTF0",1737423245672,0.039603,101120.0,101090.0,0.400411]
["bitfinex-derivatives","BTCF0:USTF0",1737423245867,0.039603,101120.0,101100.0,0.039609]
["bitfinex-derivatives","BTCF0:USTF0",1737423246064,0.26076096,101130.0,101090.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1737423246264,0.039603,101120.0,101100.0,0.17540352]
["bitfinex-derivatives","BTCF0:USTF0",1737423246464,0.00586096,101130.0,101110.0,0.039606]
["bitfinex-derivatives","BTCF0:USTF0",1737423246664,0.039599,101130.0,101100.0,0.13579352]
["bitfinex-derivatives","BTCF0:USTF0",1737423246980,0.039605,101120.0,101090.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1737423247366,0.36685736,101140.0,101100.0,0.23468592]
["bitfinex-derivatives","BTCF0:USTF0",1737423247566,0.0396,101130.0,101110.0,0.039606]
["bitfinex-derivatives","BTCF0:USTF0",1737423247770,0.0396,101130.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423247771,1.8608,101130.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423247964,0.039616,101090.0,101070.0,0.49667141]
["bitfinex-derivatives","BTCF0:USTF0",1737423248266,0.400418,101080.0,101070.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423248459,0.400418,101080.0,101070.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423248663,0.039625,101060.0,101050.0,0.13579352]
["bitfinex-derivatives","BTCF0:USTF0",1737423248864,0.039629,101050.0,101040.0,0.23023146]
["bitfinex-derivatives","BTCF0:USTF0",1737423249071,0.039629,101050.0,101040.0,0.36602498]
["bitfinex-derivatives","BTCF0:USTF0",1737423249569,0.03970681,101050.0,101040.0,0.23023146]
["bitfinex-derivatives","BTCF0:USTF0",1737423249769,0.40050681,101050.0,101040.0,0.22874703]
["bitfinex-derivatives","BTCF0:USTF0",1737423250066,0.70052526,101050.0,101030.0,0.62743433]
["bitfinex-derivatives","BTCF0:USTF0",1737423250266,0.40052926,101040.0,101030.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423250669,0.83631106,101040.0,101030.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423250871,1.07302652,101040.0,101030.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423251064,0.700433,101040.0,101000.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1737423251263,0.039645,101010.0,101000.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1737423251465,0.039649,101000.0,100940.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1737423251770,0.039649,101000.0,100910.0,0.277883]
["bitfinex-derivatives","BTCF0:USTF0",1737423251771,0.03967,100950.0,100920.0,0.400479]
["bitfinex-derivatives","BTCF0:USTF0",1737423251973,0.039675,100940.0,100910.0,0.37399352]
["bitfinex-derivatives","BTCF0:USTF0",1737423252274,0.3608,100950.0,100930.0,0.13579352]
["bitfinex-derivatives","BTCF0:USTF0",1737423252478,0.3608,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423252675,0.3608,100990.0,100930.0,0.53626752]
["bitfinex-derivatives","BTCF0:USTF0",1737423252874,0.039662,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423253170,0.039667,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423253377,0.039662,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423253572,8.607e-05,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423253772,8.607e-05,100960.0,100950.0,0.49659352]
["bitfinex-derivatives","BTCF0:USTF0",1737423253978,0.528241,101030.0,100950.0,0.49659352]
["bitfinex-derivatives","BTCF0:USTF0",1737423253979,0.8494,101030.0,100950.0,0.49659352]
["bitfinex-derivatives","BTCF0:USTF0",1737423254167,0.039647,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423254373,0.039643,101020.0,100990.0,0.400452]
["bitfinex-derivatives","BTCF0:USTF0",1737423254567,0.039643,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423254776,0.14111915,101010.0,101000.0,0.53624052]
["bitfinex-derivatives","BTCF0:USTF0",1737423254973,0.14111915,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423255174,0.18076515,101010.0,100980.0,0.53624852]
["bitfinex-derivatives","BTCF0:USTF0",1737423255379,0.18076515,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423255573,0.14111915,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423255975,0.14111915,101010.0,101000.0,0.400449]
["bitfinex-derivatives","BTCF0:USTF0",1737423256577,0.16708775,101020.0,101010.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423256777,0.3608,101070.0,101010.0,0.59025175]
["bitfinex-derivatives","BTCF0:USTF0",1737423257078,0.3608,101070.0,101040.0,0.400432]
["bitfinex-derivatives","BTCF0:USTF0",1737423257377,0.00602652,101090.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423257579,0.3608,101100.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423257580,0.039612,101100.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423257775,0.039615,101090.0,101070.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1737423257976,0.03962,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423258171,0.039622,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423258569,0.400415,101090.0,101050.0,0.400428]
["bitfinex-derivatives","BTCF0:USTF0",1737423258781,0.00080001,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423258986,0.039599,101130.0,101090.0,0.53608113]
["bitfinex-derivatives","BTCF0:USTF0",1737423259284,0.039605,101120.0,101090.0,0.039614]
["bitfinex-derivatives","BTCF0:USTF0",1737423259484,0.039598,101130.0,101110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423259782,0.3608,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423259981,0.039604,101120.0,101090.0,0.400411]
["bitfinex-derivatives","BTCF0:USTF0",1737423260178,0.039604,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423260682,0.3608,101140.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423260886,0.039598,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423261186,0.3608,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423261486,0.039606,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423261688,0.039599,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423261879,0.039599,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423262384,0.3608,101140.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423262891,0.039614,101090.0,101070.0,0.3622841]
["bitfinex-derivatives","BTCF0:USTF0",1737423263077,0.3608,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423263280,0.3608,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423263281,0.039607,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423263585,0.039607,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423264488,0.03961,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423264781,1.5,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423264987,1.539614,101090.0,101070.0,0.3622841]
["bitfinex-derivatives","BTCF0:USTF0",1737423265374,0.039618,101080.0,101070.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1737423265585,0.039622,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423265887,1.539616,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423266289,0.36681264,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423266587,0.039619,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423266785,0.00601264,101100.0,101070.0,0.17528113]
["bitfinex-derivatives","BTCF0:USTF0",1737423266987,0.039615,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423267180,0.039625,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423267380,1.5,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423267695,0.039611,101100.0,101070.0,0.039621]
["bitfinex-derivatives","BTCF0:USTF0",1737423267986,0.3608,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423267987,0.039604,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423268180,0.039604,101120.0,101090.0,0.57569313]
["bitfinex-derivatives","BTCF0:USTF0",1737423268581,0.400404,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423268776,0.039613,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423268985,0.039619,101080.0,101050.0,0.400948]
["bitfinex-derivatives","BTCF0:USTF0",1737423269184,0.039619,101080.0,101050.0,0.400428]
["bitfinex-derivatives","BTCF0:USTF0",1737423269385,0.400411,101100.0,101060.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423269682,0.039611,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423269887,0.039614,101090.0,101060.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423270183,0.039614,101090.0,101060.0,0.400422]
["bitfinex-derivatives","BTCF0:USTF0",1737423270387,0.039618,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423270580,0.039618,101080.0,101050.0,0.45469275]
["bitfinex-derivatives","BTCF0:USTF0",1737423270782,0.039618,101080.0,101060.0,0.400424]
["bitfinex-derivatives","BTCF0:USTF0",1737423270981,0.3608,101090.0,101040.0,0.40053703]
["bitfinex-derivatives","BTCF0:USTF0",1737423271187,0.3608,101080.0,101040.0,0.36090503]
["bitfinex-derivatives","BTCF0:USTF0",1737423271484,0.400429,101050.0,101040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737423271684,0.039645,101010.0,101000.0,1.30128206]
["bitfinex-derivatives","BTCF0:USTF0",1737423271886,0.039645,101010.0,101000.0,1.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1737423272088,0.400445,101010.0,101000.0,1.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1737423272284,0.039645,101010.0,101000.0,1.24699529]
["bitfinex-derivatives","BTCF0:USTF0",1737423272589,0.400445,101010.0,101000.0,0.64477429]
["bitfinex-derivatives","BTCF0:USTF0",1737423272789,0.039649,101000.0,100990.0,0.52623839]
["bitfinex-derivatives","BTCF0:USTF0",1737423272998,0.400449,101000.0,100990.0,0.35507939]
["bitfinex-derivatives","BTCF0:USTF0",1737423273290,0.039653,100990.0,100980.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1737423273586,0.039657,100980.0,100970.0,0.09413126]
["bitfinex-derivatives","BTCF0:USTF0",1737423273792,0.039657,100980.0,100970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737423273793,0.400457,100980.0,100970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737423274095,0.039665,100960.0,100950.0,0.33547606]
["bitfinex-derivatives","BTCF0:USTF0",1737423274286,0.400465,100960.0,100950.0,0.33547606]
["bitfinex-derivatives","BTCF0:USTF0",1737423274486,0.761265,100960.0,100950.0,0.33547606]
["bitfinex-derivatives","BTCF0:USTF0",1737423274979,0.039665,100960.0,100950.0,0.33547606]
["bitfinex-derivatives","BTCF0:USTF0",1737423275179,1.5,100960.0,100950.0,0.33547606]
["bitfinex-derivatives","BTCF0:USTF0",1737423275385,0.48828,100970.0,100950.0,0.33547606]
["bitfinex-derivatives","BTCF0:USTF0",1737423275789,0.400465,100960.0,100950.0,0.33547606]
["bitfinex-derivatives","BTCF0:USTF0",1737423276289,0.400465,100960.0,100930.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1737423276485,0.3608,100970.0,100930.0,0.40057515]
["bitfinex-derivatives","BTCF0:USTF0",1737423276694,0.400464,100970.0,100930.0,0.03977515]
["bitfinex-derivatives","BTCF0:USTF0",1737423277002,0.00010287,100960.0,100940.0,0.039672]
["bitfinex-derivatives","BTCF0:USTF0",1737423277498,0.00010287,100960.0,100930.0,0.36090015]
["bitfinex-derivatives","BTCF0:USTF0",1737423277686,0.00010287,100960.0,100950.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1737423278195,0.40723848,100970.0,100930.0,0.40057515]
["bitfinex-derivatives","BTCF0:USTF0",1737423278394,0.400463,100970.0,100930.0,0.40057515]
["bitfinex-derivatives","BTCF0:USTF0",1737423278799,0.400463,100970.0,100930.0,0.36090015]
["bitfinex-derivatives","BTCF0:USTF0",1737423279000,0.3608,100950.0,100930.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1737423279302,0.039673,100940.0,100930.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1737423280085,0.039673,100940.0,100920.0,0.00148599]
["bitfinex-derivatives","BTCF0:USTF0",1737423280388,0.039687,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423280696,0.039794,100900.0,100870.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1737423280898,9.466e-05,100890.0,100870.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1737423281188,9.466e-05,100890.0,100870.0,0.83218113]
["bitfinex-derivatives","BTCF0:USTF0",1737423281398,9.466e-05,100890.0,100880.0,0.400496]
["bitfinex-derivatives","BTCF0:USTF0",1737423281590,9.466e-05,100890.0,100870.0,0.79248113]
["bitfinex-derivatives","BTCF0:USTF0",1737423281791,0.000105,100880.0,100870.0,0.79248113]
["bitfinex-derivatives","BTCF0:USTF0",1737423281993,0.000105,100880.0,100870.0,0.53608113]
["bitfinex-derivatives","BTCF0:USTF0",1737423282195,0.000105,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423282390,0.000105,100880.0,100860.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1737423282695,0.000105,100880.0,100870.0,0.57578113]
["bitfinex-derivatives","BTCF0:USTF0",1737423283194,0.000105,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423283587,0.000105,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423283896,0.0397,100870.0,100850.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423284093,0.000105,100860.0,100840.0,0.25489869]
["bitfinex-derivatives","BTCF0:USTF0",1737423284395,0.000105,100860.0,100850.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423284591,0.400609,100860.0,100840.0,0.25489869]
["bitfinex-derivatives","BTCF0:USTF0",1737423284791,0.039809,100860.0,100850.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423285099,0.039712,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423285399,0.039718,100830.0,100800.0,0.84612686]
["bitfinex-derivatives","BTCF0:USTF0",1737423285588,0.039718,100830.0,100800.0,0.23622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423285995,7.002e-05,100820.0,100810.0,0.039724]
["bitfinex-derivatives","BTCF0:USTF0",1737423286194,7.002e-05,100820.0,100810.0,0.17595086]
["bitfinex-derivatives","BTCF0:USTF0",1737423286395,7.002e-05,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423286585,7.002e-05,100820.0,100810.0,0.039724]
["bitfinex-derivatives","BTCF0:USTF0",1737423286789,0.3608,100830.0,100820.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1737423287094,0.3608,100830.0,100820.0,0.17594686]
["bitfinex-derivatives","BTCF0:USTF0",1737423287295,0.27668925,100830.0,100820.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423287497,0.59777325,100830.0,100800.0,0.09715359]
["bitfinex-derivatives","BTCF0:USTF0",1737423287700,0.23697325,100830.0,100820.0,0.17594686]
["bitfinex-derivatives","BTCF0:USTF0",1737423287888,0.23697325,100830.0,100800.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423288085,0.00012058,100820.0,100810.0,0.039723]
["bitfinex-derivatives","BTCF0:USTF0",1737423288487,0.00012058,100820.0,100800.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423288693,0.00012058,100820.0,100810.0,0.039724]
["bitfinex-derivatives","BTCF0:USTF0",1737423288892,0.40064058,100820.0,100790.0,0.04121607]
["bitfinex-derivatives","BTCF0:USTF0",1737423289089,0.3608,100800.0,100790.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423289297,0.40064244,100800.0,100780.0,0.039735]
["bitfinex-derivatives","BTCF0:USTF0",1737423289495,0.36091444,100800.0,100780.0,0.039735]
["bitfinex-derivatives","BTCF0:USTF0",1737423289894,0.00011444,100800.0,100790.0,0.039732]
["bitfinex-derivatives","BTCF0:USTF0",1737423290099,0.195321,100830.0,100790.0,0.400532]
["bitfinex-derivatives","BTCF0:USTF0",1737423290294,0.195321,100830.0,100810.0,0.039721]
["bitfinex-derivatives","BTCF0:USTF0",1737423290502,0.195321,100830.0,100800.0,0.02693184]
["bitfinex-derivatives","BTCF0:USTF0",1737423290697,0.195321,100830.0,100820.0,0.17594686]
["bitfinex-derivatives","BTCF0:USTF0",1737423290899,0.00636,100830.0,100820.0,0.17594686]
["bitfinex-derivatives","BTCF0:USTF0",1737423291097,0.139515,100840.0,100830.0,0.039716]
["bitfinex-derivatives","BTCF0:USTF0",1737423291300,0.16808545,100850.0,100840.0,0.039712]
["bitfinex-derivatives","BTCF0:USTF0",1737423291498,0.4230788,100870.0,100860.0,0.039704]
["bitfinex-derivatives","BTCF0:USTF0",1737423291707,0.25498536,100880.0,100870.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737423292012,0.24272901,100890.0,100880.0,0.039696]
["bitfinex-derivatives","BTCF0:USTF0",1737423292304,0.3608,100950.0,100900.0,0.039688]
["bitfinex-derivatives","BTCF0:USTF0",1737423292497,0.039674,100940.0,100910.0,0.039681]
["bitfinex-derivatives","BTCF0:USTF0",1737423292802,0.039674,100940.0,100890.0,0.36088824]
["bitfinex-derivatives","BTCF0:USTF0",1737423292803,0.3608,100920.0,100890.0,0.36088824]
["bitfinex-derivatives","BTCF0:USTF0",1737423293004,0.3608,100910.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423293194,0.400482,100920.0,100890.0,0.1760051]
["bitfinex-derivatives","BTCF0:USTF0",1737423293396,0.039685,100910.0,100890.0,0.1760051]
["bitfinex-derivatives","BTCF0:USTF0",1737423293592,0.3608,100900.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423293807,0.400488,100900.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423293998,0.761288,100900.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423294194,0.7216,100900.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423294399,0.3608,100910.0,100900.0,0.039688]
["bitfinex-derivatives","BTCF0:USTF0",1737423295200,0.36164,100930.0,100910.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1737423295409,0.659973,100940.0,100910.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1737423295410,0.3608,100940.0,100930.0,0.039676]
["bitfinex-derivatives","BTCF0:USTF0",1737423295606,0.40047,100950.0,100930.0,0.17590286]
["bitfinex-derivatives","BTCF0:USTF0",1737423295912,0.039679,100930.0,100910.0,0.039683]
["bitfinex-derivatives","BTCF0:USTF0",1737423296102,0.3608,100940.0,100910.0,0.039683]
["bitfinex-derivatives","BTCF0:USTF0",1737423296407,0.3608,100930.0,100900.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423296701,0.039682,100920.0,100900.0,0.17591186]
["bitfinex-derivatives","BTCF0:USTF0",1737423296904,0.400477,100930.0,100910.0,0.039683]
["bitfinex-derivatives","BTCF0:USTF0",1737423297207,0.3608,100920.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423297406,0.3608,100910.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423297594,0.400485,100910.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423297798,0.039688,100900.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423298194,1.539688,100900.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423298398,1.5,100900.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423298603,1.5,100900.0,100890.0,0.03978024]
["bitfinex-derivatives","BTCF0:USTF0",1737423298604,1.8608,100900.0,100890.0,0.03978024]
["bitfinex-derivatives","BTCF0:USTF0",1737423298910,0.3608,100920.0,100900.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1737423299508,0.40048,100920.0,100900.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1737423299697,0.3608,100920.0,100900.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1737423299902,0.3608,100920.0,100910.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1737423300205,0.3608,100930.0,100920.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1737423300401,0.3608,100930.0,100900.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423300606,0.3608,100910.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423300907,0.3608,100900.0,100890.0,0.03977924]
["bitfinex-derivatives","BTCF0:USTF0",1737423301304,0.315782,100920.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423301305,0.6369,100920.0,100890.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423301510,0.2761,100920.0,100910.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1737423301708,0.3608,100940.0,100930.0,0.039676]
["bitfinex-derivatives","BTCF0:USTF0",1737423301903,0.039677,100930.0,100910.0,0.039682]
["bitfinex-derivatives","BTCF0:USTF0",1737423302303,0.3608,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423302512,0.039685,100910.0,100890.0,0.03978024]
["bitfinex-derivatives","BTCF0:USTF0",1737423302713,0.400485,100910.0,100890.0,0.03978024]
["bitfinex-derivatives","BTCF0:USTF0",1737423303501,0.039692,100890.0,100880.0,0.0014868]
["bitfinex-derivatives","BTCF0:USTF0",1737423303814,0.039697,100880.0,100860.0,0.039702]
["bitfinex-derivatives","BTCF0:USTF0",1737423303998,0.3608,100870.0,100860.0,0.039702]
["bitfinex-derivatives","BTCF0:USTF0",1737423304617,0.00011836,100870.0,100860.0,0.400502]
["bitfinex-derivatives","BTCF0:USTF0",1737423304911,0.00011836,100870.0,100860.0,0.039702]
["bitfinex-derivatives","BTCF0:USTF0",1737423305613,0.00011836,100870.0,100860.0,0.400502]
["bitfinex-derivatives","BTCF0:USTF0",1737423305821,0.36091836,100870.0,100830.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423306109,0.3608,100850.0,100840.0,0.039712]
["bitfinex-derivatives","BTCF0:USTF0",1737423306313,0.36087294,100850.0,100840.0,0.039712]
["bitfinex-derivatives","BTCF0:USTF0",1737423306523,7.294e-05,100850.0,100840.0,0.17593886]
["bitfinex-derivatives","BTCF0:USTF0",1737423306708,7.294e-05,100850.0,100840.0,0.53673886]
["bitfinex-derivatives","BTCF0:USTF0",1737423306908,7.294e-05,100850.0,100840.0,0.83673886]
["bitfinex-derivatives","BTCF0:USTF0",1737423307212,0.3608,100880.0,100860.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737423307513,0.3608,100880.0,100870.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737423307714,0.039701,100870.0,100850.0,0.039707]
["bitfinex-derivatives","BTCF0:USTF0",1737423307913,0.400501,100870.0,100850.0,0.039707]
["bitfinex-derivatives","BTCF0:USTF0",1737423308111,0.3608,100870.0,100860.0,0.039704]
["bitfinex-derivatives","BTCF0:USTF0",1737423308415,0.3608,100880.0,100870.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737423308913,1.3e-07,100880.0,100870.0,1.29667419]
["bitfinex-derivatives","BTCF0:USTF0",1737423309113,0.3608,100930.0,100920.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1737423309315,0.6131,100950.0,100910.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423309507,0.6131,100950.0,100940.0,0.039673]
["bitfinex-derivatives","BTCF0:USTF0",1737423309717,0.400458,100980.0,100940.0,0.039673]
["bitfinex-derivatives","BTCF0:USTF0",1737423310016,0.3608,100980.0,100970.0,0.039661]
["bitfinex-derivatives","BTCF0:USTF0",1737423310219,0.86860731,100990.0,100980.0,0.039657]
["bitfinex-derivatives","BTCF0:USTF0",1737423310220,0.50780731,100990.0,100980.0,0.039657]
["bitfinex-derivatives","BTCF0:USTF0",1737423311417,3.1e-07,100990.0,100980.0,0.1386816]
["bitfinex-derivatives","BTCF0:USTF0",1737423311617,3.1e-07,100990.0,100980.0,0.039657]
["bitfinex-derivatives","BTCF0:USTF0",1737423312012,3.1e-07,100990.0,100980.0,0.7994816]
["bitfinex-derivatives","BTCF0:USTF0",1737423312317,0.659732,101050.0,100980.0,0.85216588]
["bitfinex-derivatives","BTCF0:USTF0",1737423312318,0.6201,101050.0,100980.0,0.85216588]
["bitfinex-derivatives","BTCF0:USTF0",1737423312514,0.3608,101040.0,101010.0,0.400442]
["bitfinex-derivatives","BTCF0:USTF0",1737423312720,0.3608,101030.0,101010.0,0.039642]
["bitfinex-derivatives","BTCF0:USTF0",1737423313012,0.400442,101020.0,100980.0,0.17588086]
["bitfinex-derivatives","BTCF0:USTF0",1737423313209,0.400442,101020.0,100990.0,0.039652]
["bitfinex-derivatives","BTCF0:USTF0",1737423313512,0.621,101040.0,101020.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1737423313811,0.2602,101040.0,101020.0,0.17586686]
["bitfinex-derivatives","BTCF0:USTF0",1737423314214,0.2602,101040.0,101030.0,0.039637]
["bitfinex-derivatives","BTCF0:USTF0",1737423314527,0.2602,101040.0,101030.0,0.400437]
["bitfinex-derivatives","BTCF0:USTF0",1737423315511,0.3608,101050.0,101040.0,0.039633]
["bitfinex-derivatives","BTCF0:USTF0",1737423315719,0.3608,101050.0,101040.0,0.17585986]
["bitfinex-derivatives","BTCF0:USTF0",1737423315916,0.42340363,101080.0,101040.0,0.79702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423316105,0.17060363,101080.0,101070.0,0.17584886]
["bitfinex-derivatives","BTCF0:USTF0",1737423316415,0.89220363,101080.0,101040.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423316612,0.3608,101070.0,101050.0,0.039627]
["bitfinex-derivatives","BTCF0:USTF0",1737423316812,0.57102263,101080.0,101050.0,0.039627]
["bitfinex-derivatives","BTCF0:USTF0",1737423317005,0.57102263,101080.0,101050.0,0.400427]
["bitfinex-derivatives","BTCF0:USTF0",1737423317212,0.039622,101070.0,101040.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423317512,0.3608,101060.0,101040.0,0.17585886]
["bitfinex-derivatives","BTCF0:USTF0",1737423317818,0.3608,101060.0,101030.0,0.039636]
["bitfinex-derivatives","BTCF0:USTF0",1737423318129,0.3608,101040.0,101010.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423318316,0.6269,101050.0,101030.0,0.17586286]
["bitfinex-derivatives","BTCF0:USTF0",1737423318515,0.2661,101050.0,101040.0,0.039633]
["bitfinex-derivatives","BTCF0:USTF0",1737423318712,0.2661,101050.0,101040.0,0.400433]
["bitfinex-derivatives","BTCF0:USTF0",1737423318913,0.2661,101050.0,101040.0,0.039633]
["bitfinex-derivatives","BTCF0:USTF0",1737423319118,1.5,101040.0,101030.0,0.17586386]
["bitfinex-derivatives","BTCF0:USTF0",1737423319309,0.2661,101050.0,101030.0,0.17586386]
["bitfinex-derivatives","BTCF0:USTF0",1737423319310,0.2661,101050.0,101040.0,0.039633]
["bitfinex-derivatives","BTCF0:USTF0",1737423319705,1.5,101070.0,101030.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423319915,0.3608,101080.0,101070.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423320112,0.3608,101080.0,101050.0,0.17585386]
["bitfinex-derivatives","BTCF0:USTF0",1737423320410,0.3608,101080.0,101060.0,0.039624]
["bitfinex-derivatives","BTCF0:USTF0",1737423320614,0.3608,101080.0,101070.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423320815,0.2583,101090.0,101070.0,0.17584886]
["bitfinex-derivatives","BTCF0:USTF0",1737423321008,0.3608,101080.0,101070.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423321209,0.6191,101090.0,101070.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423321420,0.3608,101080.0,101070.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423321713,0.6191,101090.0,101080.0,0.039618]
["bitfinex-derivatives","BTCF0:USTF0",1737423322716,0.6191,101090.0,101060.0,0.039624]
["bitfinex-derivatives","BTCF0:USTF0",1737423322913,0.3608,101090.0,101060.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423323115,0.3608,101100.0,101080.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423323314,0.3608,101100.0,101090.0,0.039614]
["bitfinex-derivatives","BTCF0:USTF0",1737423323517,0.3608,101120.0,101080.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423323718,0.302495,101140.0,101100.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423323719,0.63112379,101140.0,101100.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423323923,0.2629,101140.0,101130.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737423325213,0.663296,101140.0,101110.0,0.039605]
["bitfinex-derivatives","BTCF0:USTF0",1737423325413,0.3608,101120.0,101090.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1737423325614,0.2515,101130.0,101100.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423325907,0.2515,101130.0,101120.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1737423326514,0.2515,101130.0,101100.0,0.17583386]
["bitfinex-derivatives","BTCF0:USTF0",1737423326818,1.900403,101120.0,101080.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423327115,0.400406,101110.0,101090.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1737423327311,0.651906,101110.0,101090.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1737423327513,0.291106,101110.0,101090.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1737423327813,0.039616,101090.0,101060.0,0.17584986]
["bitfinex-derivatives","BTCF0:USTF0",1737423328117,0.3608,101070.0,101050.0,0.03972356]
["bitfinex-derivatives","BTCF0:USTF0",1737423328311,0.3608,101070.0,101050.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423328514,0.3608,101070.0,101050.0,0.17595042]
["bitfinex-derivatives","BTCF0:USTF0",1737423328721,0.3608,101060.0,101050.0,0.03972356]
["bitfinex-derivatives","BTCF0:USTF0",1737423329022,0.00080001,101120.0,101080.0,0.039618]
["bitfinex-derivatives","BTCF0:USTF0",1737423329023,0.3608,101100.0,101080.0,0.039618]
["bitfinex-derivatives","BTCF0:USTF0",1737423329223,0.3608,101120.0,101100.0,0.039609]
["bitfinex-derivatives","BTCF0:USTF0",1737423329531,0.3608,101120.0,101110.0,0.17583286]
["bitfinex-derivatives","BTCF0:USTF0",1737423329719,0.3056,101130.0,101110.0,0.17583286]
["bitfinex-derivatives","BTCF0:USTF0",1737423330112,0.3056,101130.0,101110.0,0.039606]
["bitfinex-derivatives","BTCF0:USTF0",1737423330319,0.3608,101120.0,101110.0,0.039606]
["bitfinex-derivatives","BTCF0:USTF0",1737423330831,0.3608,101120.0,101090.0,0.17583686]
["bitfinex-derivatives","BTCF0:USTF0",1737423331016,0.3608,101120.0,101100.0,0.039608]
["bitfinex-derivatives","BTCF0:USTF0",1737423331522,0.6268,101130.0,101100.0,0.039608]
["bitfinex-derivatives","BTCF0:USTF0",1737423331725,0.400404,101120.0,101090.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1737423331912,0.652104,101120.0,101100.0,0.039609]
["bitfinex-derivatives","BTCF0:USTF0",1737423332112,0.652104,101120.0,101110.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423332113,0.3608,101120.0,101110.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423332316,0.3608,101140.0,101130.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737423332518,0.3608,101150.0,101140.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1737423332920,0.3608,101150.0,101110.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423333127,0.65931777,101160.0,101140.0,0.039592]
["bitfinex-derivatives","BTCF0:USTF0",1737423333517,0.6125,101160.0,101150.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737423333920,0.652087,101160.0,101130.0,0.17582286]
["bitfinex-derivatives","BTCF0:USTF0",1737423334121,0.3608,101140.0,101120.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1737423334321,0.400395,101140.0,101120.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1737423334625,1.5,101120.0,101100.0,0.039607]
["bitfinex-derivatives","BTCF0:USTF0",1737423334821,0.3608,101110.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1737423335023,0.3608,101100.0,101080.0,0.04110166]
["bitfinex-derivatives","BTCF0:USTF0",1737423335223,0.3608,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1737423335430,0.400414,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1737423335624,1.900414,101090.0,101080.0,0.00148366]
["bitfinex-derivatives","BTCF0:USTF0",1737423335824,1.539614,101090.0,101070.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1737423336023,0.3608,101080.0,101070.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1737423336333,0.400419,101080.0,101050.0,0.34934695]
["bitfinex-derivatives","BTCF0:USTF0",1737423336630,1.900419,101080.0,101060.0,0.039625]
["bitfinex-derivatives","BTCF0:USTF0",1737423336830,0.3608,101070.0,101050.0,0.34934695]
["bitfinex-derivatives","BTCF0:USTF0",1737423337041,0.36160001,101080.0,101070.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1737423337331,0.2491,101110.0,101070.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423337332,0.6099,101110.0,101070.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423337527,0.649506,101110.0,101080.0,0.039615]
["bitfinex-derivatives","BTCF0:USTF0",1737423337728,0.649506,101110.0,101090.0,0.039612]
["bitfinex-derivatives","BTCF0:USTF0",1737423337927,0.2491,101110.0,101100.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1737423338224,0.3608,101140.0,101100.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1737423338429,0.5056,101170.0,101160.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737423338430,0.25834554,101170.0,101160.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737423338730,0.2506,101170.0,101160.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737423339435,0.2506,101170.0,101160.0,0.400386]
["bitfinex-derivatives","BTCF0:USTF0",1737423339735,0.04,101180.0,101170.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423339935,0.04,101180.0,101170.0,0.17580886]
["bitfinex-derivatives","BTCF0:USTF0",1737423340929,0.4008,101180.0,101150.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423341225,0.400383,101170.0,101150.0,0.17581686]
["bitfinex-derivatives","BTCF0:USTF0",1737423341428,0.400383,101170.0,101140.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1737423341429,0.400387,101160.0,101140.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1737423341636,0.039583,101170.0,101150.0,0.17581486]
["bitfinex-derivatives","BTCF0:USTF0",1737423342035,0.400383,101170.0,101150.0,0.17581486]
["bitfinex-derivatives","BTCF0:USTF0",1737423342334,0.3608,101160.0,101120.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423342537,0.400395,101140.0,101120.0,0.03967215]
["bitfinex-derivatives","BTCF0:USTF0",1737423342727,0.301691,101150.0,101120.0,0.03967215]
["bitfinex-derivatives","BTCF0:USTF0",1737423342927,0.301691,101150.0,101130.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1737423343129,0.3608,101140.0,101130.0,0.17582386]
["bitfinex-derivatives","BTCF0:USTF0",1737423343329,0.2621,101150.0,101130.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423343527,0.04,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423343828,0.3608,101170.0,101160.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423344040,0.4008,101180.0,101160.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423344335,0.04,101180.0,101170.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423344547,0.04,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423344736,0.3608,101160.0,101130.0,0.30962339]
["bitfinex-derivatives","BTCF0:USTF0",1737423345038,0.400387,101160.0,101140.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1737423345237,0.3608,101150.0,101140.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1737423345437,0.400392,101150.0,101130.0,0.17339653]
["bitfinex-derivatives","BTCF0:USTF0",1737423345630,0.3608,101140.0,101120.0,0.23468231]
["bitfinex-derivatives","BTCF0:USTF0",1737423345828,0.3608,101130.0,101110.0,0.33008162]
["bitfinex-derivatives","BTCF0:USTF0",1737423346029,0.400399,101130.0,101110.0,0.29047762]
["bitfinex-derivatives","BTCF0:USTF0",1737423346230,0.3608,101130.0,101120.0,0.039601]
["bitfinex-derivatives","BTCF0:USTF0",1737423346427,0.3608,101130.0,101110.0,0.29047762]
["bitfinex-derivatives","BTCF0:USTF0",1737423346635,0.3608,101120.0,101110.0,0.29047762]
["bitfinex-derivatives","BTCF0:USTF0",1737423346828,0.40047515,101120.0,101110.0,0.29047762]
["bitfinex-derivatives","BTCF0:USTF0",1737423347035,0.400402,101120.0,101110.0,0.28899422]
["bitfinex-derivatives","BTCF0:USTF0",1737423347236,0.039606,101110.0,101100.0,0.28899422]
["bitfinex-derivatives","BTCF0:USTF0",1737423347540,0.03961,101100.0,101090.0,0.34679306]
["bitfinex-derivatives","BTCF0:USTF0",1737423347743,0.039617,101090.0,101070.0,0.29427119]
["bitfinex-derivatives","BTCF0:USTF0",1737423348035,1.50775139,101110.0,101070.0,0.43049805]
["bitfinex-derivatives","BTCF0:USTF0",1737423348241,7.315e-05,101100.0,101090.0,0.17583986]
["bitfinex-derivatives","BTCF0:USTF0",1737423348542,7.315e-05,101100.0,101090.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1737423348738,7.315e-05,101100.0,101080.0,0.039617]
["bitfinex-derivatives","BTCF0:USTF0",1737423349033,7.315e-05,101100.0,101090.0,0.17584086]
["bitfinex-derivatives","BTCF0:USTF0",1737423349239,0.36087315,101100.0,101090.0,0.17584086]
["bitfinex-derivatives","BTCF0:USTF0",1737423349538,0.3608,101130.0,101120.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1737423349731,0.3608,101150.0,101130.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737423350240,0.3608,101160.0,101140.0,0.17581886]
["bitfinex-derivatives","BTCF0:USTF0",1737423350433,0.3608,101160.0,101150.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737423351736,0.3608,101160.0,101150.0,0.17581686]
["bitfinex-derivatives","BTCF0:USTF0",1737423352440,0.4008,101180.0,101170.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423352642,0.4008,101180.0,101170.0,0.17580886]
["bitfinex-derivatives","BTCF0:USTF0",1737423353543,0.04,101180.0,101170.0,0.17580886]
["bitfinex-derivatives","BTCF0:USTF0",1737423353740,0.7616,101180.0,101170.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423353949,0.04,101180.0,101170.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423354130,0.04,101180.0,101170.0,0.17580886]
["bitfinex-derivatives","BTCF0:USTF0",1737423354339,0.21526584,101200.0,101190.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1737423354535,0.21526584,101200.0,101190.0,0.21580186]
["bitfinex-derivatives","BTCF0:USTF0",1737423355335,0.21526584,101200.0,101190.0,0.51580186]
["bitfinex-derivatives","BTCF0:USTF0",1737423355536,0.31698106,101210.0,101200.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737423355737,0.67778106,101210.0,101200.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1737423355937,1.03858106,101210.0,101160.0,0.00148276]
["bitfinex-derivatives","BTCF0:USTF0",1737423356139,0.039592,101150.0,101130.0,0.03967705]
["bitfinex-derivatives","BTCF0:USTF0",1737423356338,0.3608,101170.0,101150.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737423356532,0.3608,101170.0,101160.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737423356737,0.3608,101190.0,101160.0,0.17581286]
["bitfinex-derivatives","BTCF0:USTF0",1737423356940,0.400375,101190.0,101160.0,0.17581286]
["bitfinex-derivatives","BTCF0:USTF0",1737423357243,0.039587,101160.0,101140.0,0.039592]
["bitfinex-derivatives","BTCF0:USTF0",1737423357544,0.039592,101150.0,101130.0,0.03967605]
["bitfinex-derivatives","BTCF0:USTF0",1737423357745,0.400392,101150.0,101130.0,0.03967605]
["bitfinex-derivatives","BTCF0:USTF0",1737423357943,0.3608,101140.0,101130.0,0.03967605]
["bitfinex-derivatives","BTCF0:USTF0",1737423358140,0.3608,101150.0,101130.0,0.03967605]
["bitfinex-derivatives","BTCF0:USTF0",1737423358336,1.50064,101170.0,101140.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423358543,0.400382,101180.0,101140.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423358850,0.400383,101170.0,101140.0,0.58878902]
["bitfinex-derivatives","BTCF0:USTF0",1737423359035,0.3608,101160.0,101150.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737423359234,0.039583,101170.0,101150.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737423359441,0.3608,101160.0,101150.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737423359746,0.91292822,101200.0,101160.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737423359747,0.400379,101180.0,101160.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737423359941,0.400379,101180.0,101140.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423359942,0.3608,101180.0,101140.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423360138,0.3608,101150.0,101140.0,0.22798312]
["bitfinex-derivatives","BTCF0:USTF0",1737423360546,0.400379,101180.0,101160.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737423360847,0.039582,101170.0,101150.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737423361036,0.400379,101180.0,101160.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1737423361439,0.3608,101180.0,101170.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423361636,0.1440823,101200.0,101190.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1737423362842,0.1440823,101200.0,101190.0,0.13839411]
["bitfinex-derivatives","BTCF0:USTF0",1737423363046,0.17289876,101210.0,101200.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737423363247,0.42650908,101230.0,101220.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423363440,0.42650908,101230.0,101220.0,0.17578986]
["bitfinex-derivatives","BTCF0:USTF0",1737423363948,0.78730908,101230.0,101220.0,0.17578986]
["bitfinex-derivatives","BTCF0:USTF0",1737423364350,0.42650908,101230.0,101220.0,0.17578986]
["bitfinex-derivatives","BTCF0:USTF0",1737423364849,0.42650908,101230.0,101220.0,0.17484032]
["bitfinex-derivatives","BTCF0:USTF0",1737423365447,0.78730908,101230.0,101220.0,0.17484032]
["bitfinex-derivatives","BTCF0:USTF0",1737423365648,0.78730908,101230.0,101220.0,0.03861346]
["bitfinex-derivatives","BTCF0:USTF0",1737423365948,0.78730908,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423366251,0.78730908,101230.0,101190.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1737423366252,0.039572,101200.0,101190.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1737423366447,0.039567,101210.0,101190.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1737423367154,0.3608,101230.0,101180.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423367453,0.3608,101230.0,101220.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423367754,0.3608,101230.0,101200.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423368050,0.40036,101230.0,101210.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423368247,1.50056001,101250.0,101210.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423368248,0.36136001,101250.0,101220.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423368447,0.3608,101250.0,101220.0,0.53658786]
["bitfinex-derivatives","BTCF0:USTF0",1737423368641,0.3608,101250.0,101240.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737423369449,0.400354,101250.0,101230.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1737423369842,0.400354,101250.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423370038,0.039556,101240.0,101220.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423370242,0.3608,101250.0,101210.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423370546,0.039555,101240.0,101220.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423371048,0.3608,101250.0,101240.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737423371954,0.3608,101260.0,101230.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423372148,0.3608,101260.0,101250.0,0.039548]
["bitfinex-derivatives","BTCF0:USTF0",1737423372753,0.00056001,101270.0,101260.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423373159,1e-08,101270.0,101260.0,0.7991173]
["bitfinex-derivatives","BTCF0:USTF0",1737423373546,0.1,101300.0,101290.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737423373854,0.4608,101300.0,101290.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737423374364,0.1,101300.0,101280.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737423374568,0.3608,101310.0,101290.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737423374773,0.25464831,101350.0,101300.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423375065,0.25464831,101350.0,101340.0,0.17574286]
["bitfinex-derivatives","BTCF0:USTF0",1737423375461,0.59634483,101350.0,101340.0,0.17574286]
["bitfinex-derivatives","BTCF0:USTF0",1737423375661,0.59634483,101350.0,101340.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423376266,0.99665683,101350.0,101340.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423376968,0.039517,101340.0,101330.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423377268,0.3608,101340.0,101330.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423377481,0.74201252,101340.0,101330.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423377771,0.38121252,101340.0,101330.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423377966,0.74201252,101340.0,101310.0,0.52782182]
["bitfinex-derivatives","BTCF0:USTF0",1737423378169,0.70249652,101330.0,101310.0,0.39159496]
["bitfinex-derivatives","BTCF0:USTF0",1737423378362,0.34169652,101320.0,101310.0,0.48829482]
["bitfinex-derivatives","BTCF0:USTF0",1737423378560,0.74202052,101320.0,101310.0,0.35206796]
["bitfinex-derivatives","BTCF0:USTF0",1737423378974,0.04583842,101280.0,101250.0,0.34166265]
["bitfinex-derivatives","BTCF0:USTF0",1737423379272,0.04583842,101260.0,101250.0,0.38121265]
["bitfinex-derivatives","BTCF0:USTF0",1737423379474,0.400341,101280.0,101260.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423379475,0.40663842,101280.0,101260.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423379670,0.04583842,101280.0,101270.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423379969,9.133e-05,101280.0,101270.0,0.46640078]
["bitfinex-derivatives","BTCF0:USTF0",1737423380168,0.3608,101330.0,101270.0,1.12720078]
["bitfinex-derivatives","BTCF0:USTF0",1737423380466,0.3608,101330.0,101300.0,0.17575586]
["bitfinex-derivatives","BTCF0:USTF0",1737423380467,0.04583842,101320.0,101300.0,0.17575586]
["bitfinex-derivatives","BTCF0:USTF0",1737423380671,0.04583842,101320.0,101300.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423380867,0.3608,101350.0,101320.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737423381070,0.04583842,101340.0,101320.0,0.17574886]
["bitfinex-derivatives","BTCF0:USTF0",1737423381269,0.6122,101360.0,101330.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423381480,0.04583842,101340.0,101330.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423381966,0.3608,101350.0,101330.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423382178,0.04583842,101340.0,101330.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423383061,0.04583842,101340.0,101320.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423383263,0.76743842,101330.0,101310.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1737423383469,0.3608,101340.0,101300.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423383669,0.04583842,101350.0,101340.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737423383869,0.3608,101360.0,101320.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423384065,0.8916,101370.0,101340.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737423384261,0.40663842,101360.0,101340.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737423384465,0.04583842,101350.0,101340.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737423384778,0.04583842,101350.0,101330.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737423384779,1.54583842,101350.0,101330.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737423384960,0.04583842,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423385274,0.400317,101340.0,101290.0,0.49850752]
["bitfinex-derivatives","BTCF0:USTF0",1737423385275,0.039522,101330.0,101310.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737423385461,0.40083401,101350.0,101320.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737423385665,0.04583842,101330.0,101320.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737423385872,0.400314,101350.0,101320.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737423386064,0.40663842,101350.0,101330.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423386265,0.40663842,101350.0,101340.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737423386466,0.04583842,101340.0,101330.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737423386862,0.04583842,101340.0,101300.0,0.400331]
["bitfinex-derivatives","BTCF0:USTF0",1737423387068,0.04583842,101310.0,101300.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737423387368,0.44616742,101310.0,101290.0,0.65291158]
["bitfinex-derivatives","BTCF0:USTF0",1737423387567,0.04583842,101300.0,101290.0,0.29211158]
["bitfinex-derivatives","BTCF0:USTF0",1737423387777,0.08537042,101300.0,101290.0,0.29211158]
["bitfinex-derivatives","BTCF0:USTF0",1737423387967,0.3608,101300.0,101260.0,0.80493691]
["bitfinex-derivatives","BTCF0:USTF0",1737423388163,0.039543,101270.0,101260.0,0.40459191]
["bitfinex-derivatives","BTCF0:USTF0",1737423388469,0.761143,101270.0,101260.0,0.40459191]
["bitfinex-derivatives","BTCF0:USTF0",1737423388770,0.039551,101250.0,101240.0,0.46239075]
["bitfinex-derivatives","BTCF0:USTF0",1737423388964,0.400351,101250.0,101240.0,0.46239075]
["bitfinex-derivatives","BTCF0:USTF0",1737423389170,0.3608,101270.0,101240.0,0.46239075]
["bitfinex-derivatives","BTCF0:USTF0",1737423389372,0.3608,101280.0,101240.0,0.46239075]
["bitfinex-derivatives","BTCF0:USTF0",1737423389577,0.039551,101250.0,101240.0,0.46239075]
["bitfinex-derivatives","BTCF0:USTF0",1737423389974,0.3608,101250.0,101230.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1737423390277,0.039551,101250.0,101230.0,0.36092712]
["bitfinex-derivatives","BTCF0:USTF0",1737423390477,0.3608,101270.0,101240.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737423390675,0.039547,101260.0,101240.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737423390972,0.039553,101250.0,101230.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1737423391175,0.039555,101240.0,101230.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1737423391379,0.400355,101240.0,101230.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1737423392082,0.039563,101220.0,101210.0,0.40745095]
["bitfinex-derivatives","BTCF0:USTF0",1737423392379,0.400363,101220.0,101210.0,0.40745095]
["bitfinex-derivatives","BTCF0:USTF0",1737423392577,0.53658986,101220.0,101210.0,0.40745095]
["bitfinex-derivatives","BTCF0:USTF0",1737423392766,0.400363,101220.0,101210.0,0.00445095]
["bitfinex-derivatives","BTCF0:USTF0",1737423392970,0.039563,101220.0,101210.0,0.00445095]
["bitfinex-derivatives","BTCF0:USTF0",1737423393374,0.40036,101230.0,101210.0,0.00445095]
["bitfinex-derivatives","BTCF0:USTF0",1737423393580,0.0396514,101220.0,101210.0,0.00445095]
["bitfinex-derivatives","BTCF0:USTF0",1737423393780,0.039567,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423393975,0.3608,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423394175,8.773e-05,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423394581,0.03965473,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423395080,8.773e-05,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423395767,8.773e-05,101210.0,101200.0,0.500371]
["bitfinex-derivatives","BTCF0:USTF0",1737423396168,0.03955,101260.0,101220.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1737423396381,0.039544,101270.0,101240.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423396576,0.3608,101260.0,101240.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423396767,0.039544,101270.0,101240.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423396968,0.50481288,101280.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423397175,0.50481288,101280.0,101260.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737423397176,5.395e-05,101270.0,101260.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737423397375,0.14401288,101280.0,101270.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423397975,0.14401288,101280.0,101260.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423398175,0.14401288,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423398377,0.3608,101300.0,101250.0,0.75172686]
["bitfinex-derivatives","BTCF0:USTF0",1737423398679,0.3608,101300.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423398880,0.3608,101300.0,101260.0,0.400346]
["bitfinex-derivatives","BTCF0:USTF0",1737423399076,0.400341,101280.0,101250.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1737423399278,0.039545,101270.0,101250.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1737423399485,0.039536,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423399781,0.039536,101290.0,101270.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737423399979,0.60194903,101310.0,101280.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737423400576,0.56241803,101310.0,101290.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737423400776,0.20161803,101310.0,101300.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737423400976,0.20161803,101310.0,101280.0,0.400337]
["bitfinex-derivatives","BTCF0:USTF0",1737423401286,0.20161803,101310.0,101290.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737423401479,0.14408742,101300.0,101290.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737423401678,0.14408742,101300.0,101290.0,0.35039316]
["bitfinex-derivatives","BTCF0:USTF0",1737423401874,0.03832142,101300.0,101290.0,0.38992716]
["bitfinex-derivatives","BTCF0:USTF0",1737423402181,0.20161803,101330.0,101320.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737423402485,0.20161803,101330.0,101320.0,0.53655086]
["bitfinex-derivatives","BTCF0:USTF0",1737423403078,0.3608,101370.0,101320.0,0.59574841]
["bitfinex-derivatives","BTCF0:USTF0",1737423403380,0.039513,101350.0,101320.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737423403685,0.039513,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423403985,0.039513,101350.0,101300.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1737423403986,0.3608,101340.0,101300.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1737423404183,0.039517,101340.0,101310.0,0.400326]
["bitfinex-derivatives","BTCF0:USTF0",1737423404479,0.03952,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423404687,1.5,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423404888,1.539527,101320.0,101280.0,0.49850772]
["bitfinex-derivatives","BTCF0:USTF0",1737423405078,1.539527,101320.0,101290.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737423405387,1.5,101320.0,101300.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737423405579,0.039521,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423405774,0.039521,101330.0,101280.0,0.49850772]
["bitfinex-derivatives","BTCF0:USTF0",1737423405775,0.039516,101340.0,101310.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1737423405986,0.039512,101350.0,101320.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737423406173,1.539512,101350.0,101320.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737423406379,1.900312,101350.0,101320.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737423406687,0.039517,101340.0,101320.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737423406873,1.8608,101350.0,101320.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737423407087,1.5,101350.0,101330.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423407380,0.24135226,101360.0,101340.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737423407593,0.20184226,101360.0,101340.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737423407781,1.70184226,101360.0,101340.0,0.400316]
["bitfinex-derivatives","BTCF0:USTF0",1737423407990,0.20184226,101360.0,101350.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737423408184,0.20184226,101360.0,101350.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737423408484,1.5,101370.0,101350.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737423408884,0.40889962,101380.0,101350.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737423409085,0.039504,101370.0,101330.0,0.400318]
["bitfinex-derivatives","BTCF0:USTF0",1737423409279,0.3608,101370.0,101330.0,0.400318]
["bitfinex-derivatives","BTCF0:USTF0",1737423409486,0.40031,101360.0,101330.0,0.400318]
["bitfinex-derivatives","BTCF0:USTF0",1737423409679,0.40031,101360.0,101330.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737423410079,0.039513,101350.0,101320.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737423410279,0.039506,101370.0,101340.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1737423410480,0.400308,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423410686,0.039508,101360.0,101330.0,0.400318]
["bitfinex-derivatives","BTCF0:USTF0",1737423410885,0.400308,101360.0,101330.0,0.400318]
["bitfinex-derivatives","BTCF0:USTF0",1737423411076,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423411279,0.400315,101350.0,101320.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737423411580,0.039515,101350.0,101320.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737423411779,0.400308,101370.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737423411980,0.039513,101360.0,101320.0,0.53655086]
["bitfinex-derivatives","BTCF0:USTF0",1737423412185,0.40032,101340.0,101320.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737423412388,0.03952,101340.0,101320.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737423412695,0.3608,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423412986,0.49702686,101340.0,101300.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1737423413186,0.400332,101310.0,101300.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1737423413575,0.700332,101310.0,101250.0,0.59445006]
["bitfinex-derivatives","BTCF0:USTF0",1737423413776,0.3608,101270.0,101250.0,0.23365006]
["bitfinex-derivatives","BTCF0:USTF0",1737423413979,0.400351,101260.0,101250.0,0.23365006]
["bitfinex-derivatives","BTCF0:USTF0",1737423414175,0.53657786,101260.0,101250.0,0.05349506]
["bitfinex-derivatives","BTCF0:USTF0",1737423414377,0.03956,101240.0,101220.0,0.40864127]
["bitfinex-derivatives","BTCF0:USTF0",1737423414578,9.453e-05,101230.0,101220.0,0.44820727]
["bitfinex-derivatives","BTCF0:USTF0",1737423414784,9.453e-05,101230.0,101220.0,0.40864127]
["bitfinex-derivatives","BTCF0:USTF0",1737423415088,0.3608,101340.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737423415382,0.039521,101340.0,101320.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423415588,0.48700567,101360.0,101320.0,0.17575286]
["bitfinex-derivatives","BTCF0:USTF0",1737423415783,0.48700567,101360.0,101320.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423415784,0.039516,101350.0,101320.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423415986,0.039516,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423416187,0.039516,101350.0,101320.0,0.53655386]
["bitfinex-derivatives","BTCF0:USTF0",1737423416389,0.08669067,101360.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737423416590,0.039518,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423417083,0.3608,101340.0,101320.0,0.400327]
["bitfinex-derivatives","BTCF0:USTF0",1737423417281,0.039518,101350.0,101320.0,0.400327]
["bitfinex-derivatives","BTCF0:USTF0",1737423417989,0.039522,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423418297,0.039522,101340.0,101320.0,0.400327]
["bitfinex-derivatives","BTCF0:USTF0",1737423418789,0.039524,101330.0,101300.0,0.53656186]
["bitfinex-derivatives","BTCF0:USTF0",1737423419791,0.44749067,101340.0,101300.0,0.53656186]
["bitfinex-derivatives","BTCF0:USTF0",1737423420090,0.44749067,101340.0,101280.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1737423420091,0.08669067,101340.0,101320.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423420385,0.08669067,101340.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737423421190,0.08559674,101340.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737423422285,0.08559674,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423422682,0.08559674,101330.0,101320.0,0.53655486]
["bitfinex-derivatives","BTCF0:USTF0",1737423423693,0.08559674,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423424082,0.08559674,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423424397,0.039528,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423424597,1.539528,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423424797,0.039528,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423425199,0.400334,101310.0,101280.0,0.3609067]
["bitfinex-derivatives","BTCF0:USTF0",1737423425696,0.039532,101310.0,101280.0,0.4004487]
["bitfinex-derivatives","BTCF0:USTF0",1737423425891,0.08559674,101330.0,101290.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423426095,0.08559674,101330.0,101310.0,0.17575686]
["bitfinex-derivatives","BTCF0:USTF0",1737423426485,0.08559674,101330.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737423427388,0.17329904,101340.0,101310.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423427592,0.17329904,101340.0,101330.0,0.53655086]
["bitfinex-derivatives","BTCF0:USTF0",1737423427796,0.17329904,101340.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737423427996,0.17329904,101340.0,101330.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737423428199,0.17329904,101340.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737423428391,0.17329904,101340.0,101330.0,0.53655086]
["bitfinex-derivatives","BTCF0:USTF0",1737423429195,0.20218222,101370.0,101330.0,0.93523344]
["bitfinex-derivatives","BTCF0:USTF0",1737423429401,0.20218222,101370.0,101360.0,0.53653886]
["bitfinex-derivatives","BTCF0:USTF0",1737423429599,0.20218222,101370.0,101360.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737423430304,0.20218222,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423430692,0.20218222,101370.0,101340.0,0.40562686]
["bitfinex-derivatives","BTCF0:USTF0",1737423430693,0.24169022,101370.0,101340.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1737423430898,0.20218222,101370.0,101350.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423431101,0.43166012,101380.0,101360.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737423431697,0.039508,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423431902,0.039516,101350.0,101320.0,0.53803224]
["bitfinex-derivatives","BTCF0:USTF0",1737423432099,0.400309,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423432304,0.039514,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423432807,0.3608,101340.0,101320.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1737423433005,0.039524,101330.0,101320.0,0.00148038]
["bitfinex-derivatives","BTCF0:USTF0",1737423433506,0.6608,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423433709,0.039533,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423434008,0.400328,101330.0,101290.0,0.400339]
["bitfinex-derivatives","BTCF0:USTF0",1737423434204,0.03952,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423434395,0.3608,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423434598,0.5278,101370.0,101340.0,0.53654586]
["bitfinex-derivatives","BTCF0:USTF0",1737423434599,1.5,101370.0,101340.0,0.53654586]
["bitfinex-derivatives","BTCF0:USTF0",1737423434795,0.039509,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423435004,0.93767251,101380.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423435309,0.3608,101360.0,101340.0,0.3986869]
["bitfinex-derivatives","BTCF0:USTF0",1737423435502,0.00052001,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737423435696,0.40031,101370.0,101340.0,0.3986879]
["bitfinex-derivatives","BTCF0:USTF0",1737423435908,0.03951,101370.0,101340.0,0.3986879]
["bitfinex-derivatives","BTCF0:USTF0",1737423436097,0.40031,101370.0,101340.0,0.3986879]
["bitfinex-derivatives","BTCF0:USTF0",1737423436412,0.039513,101360.0,101320.0,0.5380323]
["bitfinex-derivatives","BTCF0:USTF0",1737423436600,2.34095165,101380.0,101340.0,0.039517]
["bitfinex-derivatives","BTCF0:USTF0",1737423436902,0.039508,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423437312,0.2527465,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423438801,0.039512,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423439005,1.01026536,101370.0,101320.0,0.40180544]
["bitfinex-derivatives","BTCF0:USTF0",1737423439305,0.039524,101330.0,101320.0,0.00148044]
["bitfinex-derivatives","BTCF0:USTF0",1737423439502,0.039529,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423439702,0.400329,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423440008,0.039532,101310.0,101280.0,0.40393356]
["bitfinex-derivatives","BTCF0:USTF0",1737423440197,0.039532,101310.0,101280.0,0.09422144]
["bitfinex-derivatives","BTCF0:USTF0",1737423440399,0.3608,101310.0,101280.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1737423440600,0.039539,101290.0,101280.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1737423440802,0.039543,101280.0,101270.0,0.29208813]
["bitfinex-derivatives","BTCF0:USTF0",1737423441512,0.039548,101270.0,101250.0,0.36228152]
["bitfinex-derivatives","BTCF0:USTF0",1737423441817,0.039544,101280.0,101250.0,0.45791164]
["bitfinex-derivatives","BTCF0:USTF0",1737423442105,0.03954,101290.0,101260.0,0.53657586]
["bitfinex-derivatives","BTCF0:USTF0",1737423442316,0.47745604,101310.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423442504,0.03954,101290.0,101260.0,0.53657686]
["bitfinex-derivatives","BTCF0:USTF0",1737423442814,0.03954,101290.0,101260.0,0.59262851]
["bitfinex-derivatives","BTCF0:USTF0",1737423443108,0.03954,101290.0,101260.0,0.09560165]
["bitfinex-derivatives","BTCF0:USTF0",1737423443305,0.3608,101290.0,101260.0,0.05605165]
["bitfinex-derivatives","BTCF0:USTF0",1737423443514,0.3608,101290.0,101250.0,0.400355]
["bitfinex-derivatives","BTCF0:USTF0",1737423443809,0.400342,101290.0,101250.0,0.45639875]
["bitfinex-derivatives","BTCF0:USTF0",1737423444007,0.039546,101280.0,101250.0,0.45639875]
["bitfinex-derivatives","BTCF0:USTF0",1737423444915,1.5,101290.0,101250.0,0.41684375]
["bitfinex-derivatives","BTCF0:USTF0",1737423445112,0.039549,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423445609,0.13622686,101270.0,101240.0,0.28704202]
["bitfinex-derivatives","BTCF0:USTF0",1737423445822,0.53658186,101250.0,101240.0,0.13122862]
["bitfinex-derivatives","BTCF0:USTF0",1737423446014,0.039559,101240.0,101230.0,0.34393838]
["bitfinex-derivatives","BTCF0:USTF0",1737423446214,0.039559,101240.0,101210.0,0.29392873]
["bitfinex-derivatives","BTCF0:USTF0",1737423446215,0.039563,101230.0,101210.0,0.29392873]
["bitfinex-derivatives","BTCF0:USTF0",1737423446515,0.40036,101240.0,101210.0,0.33349873]
["bitfinex-derivatives","BTCF0:USTF0",1737423446811,0.40036,101240.0,101210.0,0.69429873]
["bitfinex-derivatives","BTCF0:USTF0",1737423447114,0.3608,101250.0,101210.0,0.29392873]
["bitfinex-derivatives","BTCF0:USTF0",1737423447312,0.039563,101230.0,101210.0,0.33349773]
["bitfinex-derivatives","BTCF0:USTF0",1737423447612,1.99702686,101250.0,101210.0,0.29392873]
["bitfinex-derivatives","BTCF0:USTF0",1737423447613,0.3608,101240.0,101210.0,0.29392873]
["bitfinex-derivatives","BTCF0:USTF0",1737423447910,0.039567,101220.0,101210.0,0.29392873]
["bitfinex-derivatives","BTCF0:USTF0",1737423448609,0.3608,101240.0,101210.0,0.29392873]
["bitfinex-derivatives","BTCF0:USTF0",1737423448814,0.039561,101240.0,101210.0,0.33349873]
["bitfinex-derivatives","BTCF0:USTF0",1737423449319,1.539561,101240.0,101210.0,0.33349873]
["bitfinex-derivatives","BTCF0:USTF0",1737423449515,0.400356,101250.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423449815,0.039564,101230.0,101210.0,0.65472873]
["bitfinex-derivatives","BTCF0:USTF0",1737423450505,0.039564,101230.0,101210.0,0.69429773]
["bitfinex-derivatives","BTCF0:USTF0",1737423450703,0.11665604,101220.0,101210.0,0.400369]
["bitfinex-derivatives","BTCF0:USTF0",1737423452017,0.04244437,101220.0,101210.0,0.53659586]
["bitfinex-derivatives","BTCF0:USTF0",1737423452512,0.14582005,101230.0,101220.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1737423452715,0.17494127,101240.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423452915,0.43166012,101260.0,101240.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737423453118,0.43166012,101260.0,101250.0,0.400355]
["bitfinex-derivatives","BTCF0:USTF0",1737423453816,0.00927274,101300.0,101250.0,0.53658186]
["bitfinex-derivatives","BTCF0:USTF0",1737423454121,0.03954,101290.0,101270.0,0.400345]
["bitfinex-derivatives","BTCF0:USTF0",1737423454319,0.039543,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423454614,0.3608,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423454817,0.039553,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423455113,0.3608,101270.0,101220.0,0.25558171]
["bitfinex-derivatives","BTCF0:USTF0",1737423455314,0.039557,101250.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423455710,0.3608,101260.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423456011,0.03955,101270.0,101240.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737423456217,0.039554,101260.0,101240.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737423457512,0.039559,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423457817,0.039563,101230.0,101220.0,0.00148171]
["bitfinex-derivatives","BTCF0:USTF0",1737423458013,0.13622686,101240.0,101200.0,1.04714751]
["bitfinex-derivatives","BTCF0:USTF0",1737423458318,0.039571,101210.0,101200.0,0.10007455]
["bitfinex-derivatives","BTCF0:USTF0",1737423459221,0.039565,101230.0,101200.0,0.13964855]
["bitfinex-derivatives","BTCF0:USTF0",1737423459418,0.039567,101220.0,101200.0,0.13964855]
["bitfinex-derivatives","BTCF0:USTF0",1737423459605,1.5,101230.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737423459808,1.539564,101230.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737423460009,0.039567,101220.0,101200.0,0.10007455]
["bitfinex-derivatives","BTCF0:USTF0",1737423460221,1.8608,101230.0,101200.0,0.10007455]
["bitfinex-derivatives","BTCF0:USTF0",1737423460520,0.039579,101190.0,101170.0,0.301986]
["bitfinex-derivatives","BTCF0:USTF0",1737423460707,0.039579,101190.0,101170.0,0.662786]
["bitfinex-derivatives","BTCF0:USTF0",1737423460912,0.49702686,101220.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423461113,0.039576,101200.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737423461421,0.3608,101220.0,101180.0,0.400378]
["bitfinex-derivatives","BTCF0:USTF0",1737423461716,0.3608,101220.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423461717,0.039582,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423462013,0.400377,101200.0,101170.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1737423462215,0.039579,101190.0,101170.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1737423462612,1.5,101210.0,101180.0,0.400381]
["bitfinex-derivatives","BTCF0:USTF0",1737423462817,0.36959193,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423463013,0.03957,101220.0,101190.0,0.400378]
["bitfinex-derivatives","BTCF0:USTF0",1737423463314,0.039571,101210.0,101190.0,0.400378]
["bitfinex-derivatives","BTCF0:USTF0",1737423463513,0.039567,101220.0,101200.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1737423463715,0.039559,101240.0,101210.0,0.53659386]
["bitfinex-derivatives","BTCF0:USTF0",1737423463925,0.039559,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423464113,0.04849988,101250.0,101230.0,0.039561]
["bitfinex-derivatives","BTCF0:USTF0",1737423464422,0.3608,101260.0,101240.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737423464423,0.039551,101260.0,101240.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737423464818,0.00877841,101280.0,101250.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1737423465011,0.039553,101260.0,101240.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1737423465218,0.039553,101260.0,101240.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1737423465526,0.039557,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423465713,0.03956,101240.0,101220.0,0.00148202]
["bitfinex-derivatives","BTCF0:USTF0",1737423465909,0.039561,101240.0,101220.0,0.00148202]
["bitfinex-derivatives","BTCF0:USTF0",1737423466115,0.039555,101260.0,101220.0,0.40184702]
["bitfinex-derivatives","BTCF0:USTF0",1737423466312,2.03657386,101280.0,101230.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423466313,0.3608,101280.0,101230.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423466515,0.039547,101270.0,101250.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737423466722,0.400342,101290.0,101260.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1737423466915,0.039543,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423467112,0.039543,101280.0,101270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423467319,0.039545,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423467622,0.039545,101280.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737423468029,1.9608,101300.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737423468225,0.139536,101300.0,101270.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1737423468413,0.1,101300.0,101270.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1737423468619,0.03954,101290.0,101270.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1737423469319,0.14646464,101300.0,101270.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1737423469517,0.039542,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423469715,0.039542,101290.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423470020,0.1,101300.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737423470224,0.139536,101300.0,101270.0,0.924445]
["bitfinex-derivatives","BTCF0:USTF0",1737423470725,0.1,101300.0,101270.0,0.924445]
["bitfinex-derivatives","BTCF0:USTF0",1737423470926,0.039541,101290.0,101270.0,0.924445]
["bitfinex-derivatives","BTCF0:USTF0",1737423471221,0.039541,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423471528,0.039541,101290.0,101270.0,0.53657286]
["bitfinex-derivatives","BTCF0:USTF0",1737423471731,0.1,101300.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423471732,0.139536,101300.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423472026,0.1,101300.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737423472228,0.1,101300.0,101290.0,0.17576586]
["bitfinex-derivatives","BTCF0:USTF0",1737423472422,0.1,101300.0,101270.0,0.53657186]
["bitfinex-derivatives","BTCF0:USTF0",1737423472622,0.1,101300.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423473423,0.139537,101300.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423474129,0.139537,101300.0,101270.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423474329,0.4608,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423474629,0.039548,101270.0,101250.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737423474822,1.5,101280.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423475019,0.3608,101280.0,101260.0,0.17577686]
["bitfinex-derivatives","BTCF0:USTF0",1737423475228,0.3608,101290.0,101260.0,0.17577686]
["bitfinex-derivatives","BTCF0:USTF0",1737423475422,0.400345,101280.0,101250.0,0.40183641]
["bitfinex-derivatives","BTCF0:USTF0",1737423475624,1.5,101270.0,101250.0,0.40183641]
["bitfinex-derivatives","BTCF0:USTF0",1737423475851,0.36787906,101290.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423475852,0.3608,101290.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423476216,0.4608,101300.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423476421,0.500337,101300.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737423476722,0.500337,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423476723,0.039541,101290.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423477228,2.13642279,101300.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423477625,0.039541,101290.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423478017,0.27562279,101300.0,101280.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423478229,0.27562279,101300.0,101280.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423478433,0.31515879,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737423479832,0.27562279,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423480023,0.63642279,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423480224,0.039543,101280.0,101260.0,0.400951]
["bitfinex-derivatives","BTCF0:USTF0",1737423480421,0.63642279,101300.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423480628,0.31516179,101300.0,101270.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737423480836,0.139539,101300.0,101280.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737423481331,0.10557275,101300.0,101270.0,0.400347]
["bitfinex-derivatives","BTCF0:USTF0",1737423481633,0.03955,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423482127,0.039551,101260.0,101250.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737423482535,0.17577786,101260.0,101230.0,0.41108943]
["bitfinex-derivatives","BTCF0:USTF0",1737423482727,0.13622686,101240.0,101220.0,0.64736607]
["bitfinex-derivatives","BTCF0:USTF0",1737423483031,0.400363,101230.0,101220.0,0.64312551]
["bitfinex-derivatives","BTCF0:USTF0",1737423483349,0.400363,101230.0,101220.0,0.59724551]
["bitfinex-derivatives","BTCF0:USTF0",1737423483729,0.43587786,101260.0,101220.0,0.95804551]
["bitfinex-derivatives","BTCF0:USTF0",1737423483730,0.62661023,101260.0,101220.0,0.95804551]
["bitfinex-derivatives","BTCF0:USTF0",1737423483923,0.04526123,101260.0,101220.0,0.95804551]
["bitfinex-derivatives","BTCF0:USTF0",1737423484124,0.04526123,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423484336,0.039557,101250.0,101220.0,0.63745151]
["bitfinex-derivatives","BTCF0:USTF0",1737423484527,0.039563,101230.0,101220.0,0.59724551]
["bitfinex-derivatives","BTCF0:USTF0",1737423485732,0.03956,101240.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737423486128,2.39553182,101250.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737423486330,0.039564,101230.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737423486532,2.43508682,101250.0,101200.0,0.4019732]
["bitfinex-derivatives","BTCF0:USTF0",1737423486741,0.13622686,101230.0,101200.0,0.4019732]
["bitfinex-derivatives","BTCF0:USTF0",1737423486935,0.400362,101240.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737423487233,0.400362,101240.0,101220.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423487442,0.14600496,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423487626,0.18556096,101250.0,101230.0,0.039561]
["bitfinex-derivatives","BTCF0:USTF0",1737423488535,0.14600496,101250.0,101240.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1737423488842,0.798,101290.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423488843,0.039543,101280.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423489033,0.039549,101270.0,101240.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1737423489236,0.039549,101270.0,101240.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1737423489636,0.039545,101280.0,101250.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423489835,0.36077089,101290.0,101250.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423490037,0.31550203,101290.0,101280.0,0.400343]
["bitfinex-derivatives","BTCF0:USTF0",1737423490430,0.1,101300.0,101280.0,0.75956055]
["bitfinex-derivatives","BTCF0:USTF0",1737423490632,0.20508131,101330.0,101290.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423490844,0.20508131,101330.0,101290.0,0.400338]
["bitfinex-derivatives","BTCF0:USTF0",1737423491040,0.03953,101320.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737423491544,0.73644613,101340.0,101310.0,0.85782686]
["bitfinex-derivatives","BTCF0:USTF0",1737423491545,5e-07,101340.0,101310.0,0.85782686]
["bitfinex-derivatives","BTCF0:USTF0",1737423491748,0.03949,101420.0,101350.0,0.400316]
["bitfinex-derivatives","BTCF0:USTF0",1737423492036,0.04,101430.0,101380.0,0.53653086]
["bitfinex-derivatives","BTCF0:USTF0",1737423492037,0.3608,101410.0,101380.0,0.53653086]
["bitfinex-derivatives","BTCF0:USTF0",1737423492340,0.079486,101430.0,101380.0,0.53653086]
["bitfinex-derivatives","BTCF0:USTF0",1737423492744,0.079486,101430.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737423493044,0.079486,101430.0,101390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737423493445,0.039489,101420.0,101390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737423494441,0.039489,101420.0,101390.0,2.23480083]
["bitfinex-derivatives","BTCF0:USTF0",1737423494941,0.039489,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423495138,0.400289,101420.0,101400.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423495334,0.400289,101420.0,101400.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423495534,0.3608,101420.0,101390.0,2.33212769]
["bitfinex-derivatives","BTCF0:USTF0",1737423495742,1.54052001,101430.0,101390.0,2.33152769]
["bitfinex-derivatives","BTCF0:USTF0",1737423495940,0.039491,101420.0,101400.0,1.49283818]
["bitfinex-derivatives","BTCF0:USTF0",1737423496137,0.039491,101420.0,101400.0,1.83450083]
["bitfinex-derivatives","BTCF0:USTF0",1737423497139,0.039493,101410.0,101400.0,1.83450083]
["bitfinex-derivatives","BTCF0:USTF0",1737423497731,0.22250813,101420.0,101400.0,2.19530083]
["bitfinex-derivatives","BTCF0:USTF0",1737423498141,0.039493,101410.0,101400.0,2.19530083]
["bitfinex-derivatives","BTCF0:USTF0",1737423498350,2.207986,101430.0,101400.0,2.19530083]
["bitfinex-derivatives","BTCF0:USTF0",1737423498646,1.847186,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423499038,1.8077,101430.0,101400.0,1.8431755]
["bitfinex-derivatives","BTCF0:USTF0",1737423499241,1.63975818,101430.0,101400.0,1.8424955]
["bitfinex-derivatives","BTCF0:USTF0",1737423499439,0.03949,101420.0,101400.0,1.8424955]
["bitfinex-derivatives","BTCF0:USTF0",1737423499636,0.039493,101410.0,101400.0,1.4816955]
["bitfinex-derivatives","BTCF0:USTF0",1737423499935,0.039493,101410.0,101390.0,0.63578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423499936,0.039497,101400.0,101390.0,0.63578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423500541,0.039497,101400.0,101390.0,0.77201415]
["bitfinex-derivatives","BTCF0:USTF0",1737423500747,0.039497,101400.0,101390.0,0.63578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423501151,0.3608,101410.0,101390.0,0.63578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423501152,0.12934007,101410.0,101390.0,0.99658729]
["bitfinex-derivatives","BTCF0:USTF0",1737423501447,0.12934007,101410.0,101390.0,0.63578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423501647,0.039497,101400.0,101390.0,0.63578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423502137,0.039497,101400.0,101390.0,0.67578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423502340,0.12934007,101410.0,101390.0,0.67578729]
["bitfinex-derivatives","BTCF0:USTF0",1737423502541,0.16883307,101410.0,101400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423502941,0.57736931,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423503141,0.039494,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423503350,0.57736931,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423503549,0.039498,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423504044,0.039497,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423504256,0.039499,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423504448,0.71934297,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423504749,0.039498,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423505446,0.58311611,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423505945,0.039499,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423506349,1.5,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423506852,0.039499,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423507552,0.0452368,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423507853,0.039495,101410.0,101380.0,0.400303]
["bitfinex-derivatives","BTCF0:USTF0",1737423508248,0.039498,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423508643,0.0395,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423508851,0.0395,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423510245,0.039504,101380.0,101360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737423510440,0.039508,101370.0,101360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737423510740,0.039512,101360.0,101350.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423510940,0.039512,101360.0,101320.0,1.48261139]
["bitfinex-derivatives","BTCF0:USTF0",1737423510941,0.039523,101340.0,101320.0,0.98558453]
["bitfinex-derivatives","BTCF0:USTF0",1737423511153,0.039524,101330.0,101320.0,0.98558453]
["bitfinex-derivatives","BTCF0:USTF0",1737423511449,0.039524,101330.0,101320.0,0.98410394]
["bitfinex-derivatives","BTCF0:USTF0",1737423512251,0.039521,101340.0,101320.0,1.4811308]
["bitfinex-derivatives","BTCF0:USTF0",1737423512454,0.039513,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423512654,0.7912,101400.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423512846,1.152,101400.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423513041,0.039511,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423513339,0.79672762,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423513545,0.79672762,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423513546,0.039503,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423513848,0.00552762,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423514051,0.039504,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423515358,0.039509,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423515950,0.039509,101370.0,101350.0,0.53654286]
["bitfinex-derivatives","BTCF0:USTF0",1737423516453,1.5,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423516655,0.039506,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423517154,1.8608,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423517358,0.039508,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423517750,0.039501,101390.0,101370.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423517951,0.00566387,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737423517952,0.04515787,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737423518146,0.039494,101410.0,101390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737423518344,0.039494,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423518753,1.5,101430.0,101390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737423519055,0.039464,101490.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737423519253,0.04521042,101490.0,101480.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423519453,0.039465,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423519959,0.039475,101460.0,101430.0,0.663585]
["bitfinex-derivatives","BTCF0:USTF0",1737423520142,0.17570186,101460.0,101430.0,0.663585]
["bitfinex-derivatives","BTCF0:USTF0",1737423520657,0.13622686,101460.0,101430.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1737423520877,0.13622686,101440.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737423521047,0.17570386,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423521353,0.039477,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423521954,0.039481,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423522250,0.039486,101430.0,101410.0,0.36227921]
["bitfinex-derivatives","BTCF0:USTF0",1737423523051,0.039486,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423523052,0.17571586,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423523753,0.400285,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423523949,0.039489,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423524252,0.039493,101410.0,101390.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1737423524447,0.039493,101410.0,101390.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1737423524650,1.539493,101410.0,101390.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1737423525360,0.400286,101430.0,101400.0,0.400296]
["bitfinex-derivatives","BTCF0:USTF0",1737423525562,0.400286,101430.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737423525855,1.900286,101430.0,101400.0,0.400296]
["bitfinex-derivatives","BTCF0:USTF0",1737423526059,0.400286,101430.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737423526556,1.900286,101430.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737423526748,1.900286,101430.0,101390.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1737423526749,0.039493,101410.0,101390.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1737423526953,0.039493,101410.0,101390.0,0.67761972]
["bitfinex-derivatives","BTCF0:USTF0",1737423527148,0.039497,101400.0,101390.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1737423527554,0.039497,101400.0,101390.0,0.35277111]
["bitfinex-derivatives","BTCF0:USTF0",1737423528663,0.00562302,101410.0,101390.0,0.75306911]
["bitfinex-derivatives","BTCF0:USTF0",1737423528854,0.039493,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423529049,0.3608,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423529254,0.039489,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423530058,0.04608029,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423530362,0.039493,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423530751,0.039493,101410.0,101390.0,1.04478878]
["bitfinex-derivatives","BTCF0:USTF0",1737423530960,0.039493,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423531356,0.039493,101410.0,101390.0,1.04478878]
["bitfinex-derivatives","BTCF0:USTF0",1737423531661,0.039493,101410.0,101390.0,1.09772328]
["bitfinex-derivatives","BTCF0:USTF0",1737423532854,0.400293,101410.0,101390.0,1.05822528]
["bitfinex-derivatives","BTCF0:USTF0",1737423533062,0.039497,101400.0,101390.0,0.64389078]
["bitfinex-derivatives","BTCF0:USTF0",1737423533753,0.400297,101400.0,101380.0,0.22675268]
["bitfinex-derivatives","BTCF0:USTF0",1737423533956,0.039508,101370.0,101360.0,0.40636942]
["bitfinex-derivatives","BTCF0:USTF0",1737423534259,0.53653486,101370.0,101360.0,0.40636942]
["bitfinex-derivatives","BTCF0:USTF0",1737423534461,0.89733486,101370.0,101360.0,0.38059942]
["bitfinex-derivatives","BTCF0:USTF0",1737423534659,1.19733486,101370.0,101360.0,0.11839075]
["bitfinex-derivatives","BTCF0:USTF0",1737423534862,1.14295763,101370.0,101350.0,0.4644222]
["bitfinex-derivatives","BTCF0:USTF0",1737423535159,1.900312,101360.0,101350.0,0.4644222]
["bitfinex-derivatives","BTCF0:USTF0",1737423535960,2.261112,101360.0,101350.0,0.2516252]
["bitfinex-derivatives","BTCF0:USTF0",1737423536164,0.03952,101340.0,101330.0,0.65179616]
["bitfinex-derivatives","BTCF0:USTF0",1737423536463,0.17574686,101340.0,101330.0,0.65179616]
["bitfinex-derivatives","BTCF0:USTF0",1737423536763,1.67574686,101340.0,101330.0,0.65179616]
["bitfinex-derivatives","BTCF0:USTF0",1737423536965,1.67574686,101340.0,101310.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1737423537172,1.53952,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423537362,1.90032,101340.0,101310.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1737423537665,0.03952,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423538164,0.039516,101350.0,101330.0,0.400322]
["bitfinex-derivatives","BTCF0:USTF0",1737423539568,0.1171,101340.0,101330.0,0.400322]
["bitfinex-derivatives","BTCF0:USTF0",1737423540166,0.15662,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423540370,0.15662,101340.0,101320.0,0.400327]
["bitfinex-derivatives","BTCF0:USTF0",1737423540759,0.1171,101340.0,101330.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737423541162,0.1171,101340.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737423541363,0.1171,101340.0,101330.0,0.924224]
["bitfinex-derivatives","BTCF0:USTF0",1737423541563,0.17563829,101360.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737423541763,0.17563829,101360.0,101350.0,0.400316]
["bitfinex-derivatives","BTCF0:USTF0",1737423541977,0.039504,101380.0,101360.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1737423542161,0.039504,101380.0,101360.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1737423542361,0.039504,101380.0,101360.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1737423542668,0.400301,101390.0,101360.0,0.400308]
["bitfinex-derivatives","BTCF0:USTF0",1737423542870,0.13622686,101400.0,101370.0,0.400307]
["bitfinex-derivatives","BTCF0:USTF0",1737423543061,0.0395,101390.0,101370.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737423543263,0.20491134,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423543456,0.24441534,101380.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737423543668,0.20491134,101380.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737423543859,0.23418439,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737423544170,0.039489,101420.0,101380.0,0.53653086]
["bitfinex-derivatives","BTCF0:USTF0",1737423544466,0.3608,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423544673,0.039489,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423544869,0.039495,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423545072,0.49702686,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423545373,0.039505,101380.0,101360.0,0.67641]
["bitfinex-derivatives","BTCF0:USTF0",1737423546065,1.539501,101390.0,101360.0,0.67641]
["bitfinex-derivatives","BTCF0:USTF0",1737423546268,1.5395,101390.0,101360.0,0.676412]
["bitfinex-derivatives","BTCF0:USTF0",1737423546460,0.039505,101380.0,101360.0,0.676411]
["bitfinex-derivatives","BTCF0:USTF0",1737423546661,1.5,101390.0,101370.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737423546967,1.539501,101390.0,101370.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737423547167,1.539501,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423547469,1.8608,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423547673,0.039508,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423547864,0.039505,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423548172,0.039505,101380.0,101360.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737423548376,0.039505,101380.0,101350.0,0.63492506]
["bitfinex-derivatives","BTCF0:USTF0",1737423548563,0.039511,101370.0,101350.0,0.59540906]
["bitfinex-derivatives","BTCF0:USTF0",1737423548974,1.5,101370.0,101350.0,0.59540906]
["bitfinex-derivatives","BTCF0:USTF0",1737423549170,0.53653886,101360.0,101350.0,0.2203043]
["bitfinex-derivatives","BTCF0:USTF0",1737423549377,0.03952,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1737423549566,0.3608,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423549762,0.400326,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423550170,0.039526,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423550371,0.00011133,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423550974,0.039532,101310.0,101300.0,0.36665534]
["bitfinex-derivatives","BTCF0:USTF0",1737423551365,0.03961592,101310.0,101300.0,0.0809927]
["bitfinex-derivatives","BTCF0:USTF0",1737423552567,0.039532,101310.0,101300.0,0.0809927]
["bitfinex-derivatives","BTCF0:USTF0",1737423553271,0.039532,101310.0,101300.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737423553469,0.039543,101280.0,101260.0,1.74546297]
["bitfinex-derivatives","BTCF0:USTF0",1737423553667,8.941e-05,101270.0,101260.0,1.24236297]
["bitfinex-derivatives","BTCF0:USTF0",1737423553870,0.03963641,101270.0,101260.0,0.88156297]
["bitfinex-derivatives","BTCF0:USTF0",1737423554073,0.039547,101270.0,101260.0,0.88156297]
["bitfinex-derivatives","BTCF0:USTF0",1737423554676,1.539547,101270.0,101260.0,0.88156297]
["bitfinex-derivatives","BTCF0:USTF0",1737423555075,0.00011025,101270.0,101260.0,0.88156297]
["bitfinex-derivatives","BTCF0:USTF0",1737423555665,0.03965725,101270.0,101260.0,0.88156297]
["bitfinex-derivatives","BTCF0:USTF0",1737423556071,0.039547,101270.0,101260.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423556269,0.04466057,101270.0,101260.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423556476,0.04466057,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423556477,0.039558,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423556671,9.411e-05,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423557371,9.411e-05,101240.0,101220.0,0.36588964]
["bitfinex-derivatives","BTCF0:USTF0",1737423557577,0.03965873,101230.0,101220.0,0.00508964]
["bitfinex-derivatives","BTCF0:USTF0",1737423557768,0.03966522,101230.0,101210.0,0.36228176]
["bitfinex-derivatives","BTCF0:USTF0",1737423558172,0.03966522,101230.0,101210.0,0.38702168]
["bitfinex-derivatives","BTCF0:USTF0",1737423558471,0.039563,101230.0,101210.0,0.38702168]
["bitfinex-derivatives","BTCF0:USTF0",1737423558868,0.039567,101220.0,101210.0,0.02622168]
["bitfinex-derivatives","BTCF0:USTF0",1737423559374,0.14135915,101240.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737423559575,0.039563,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737423560171,0.400363,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737423560478,0.700363,101230.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737423560679,0.17579786,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423560880,0.53659786,101210.0,101200.0,0.08362658]
["bitfinex-derivatives","BTCF0:USTF0",1737423561281,0.53659786,101210.0,101200.0,0.04751369]
["bitfinex-derivatives","BTCF0:USTF0",1737423561481,0.53659786,101210.0,101200.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1737423561783,0.039571,101210.0,101200.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1737423562587,0.17579786,101210.0,101200.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1737423562890,0.039581,101190.0,101170.0,0.35318412]
["bitfinex-derivatives","BTCF0:USTF0",1737423563385,0.039581,101190.0,101170.0,0.37793486]
["bitfinex-derivatives","BTCF0:USTF0",1737423563586,0.039582,101180.0,101170.0,0.38555074]
["bitfinex-derivatives","BTCF0:USTF0",1737423564780,0.039582,101180.0,101170.0,0.02475074]
["bitfinex-derivatives","BTCF0:USTF0",1737423565790,0.039582,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423565989,6.932e-05,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423566193,6.932e-05,101170.0,101160.0,0.38555244]
["bitfinex-derivatives","BTCF0:USTF0",1737423566498,0.039586,101170.0,101160.0,0.02475244]
["bitfinex-derivatives","BTCF0:USTF0",1737423566699,0.17581286,101170.0,101160.0,0.02475244]
["bitfinex-derivatives","BTCF0:USTF0",1737423566880,0.039586,101170.0,101160.0,0.02475244]
["bitfinex-derivatives","BTCF0:USTF0",1737423567081,0.17581286,101170.0,101160.0,0.00476244]
["bitfinex-derivatives","BTCF0:USTF0",1737423567287,0.039593,101160.0,101130.0,0.400401]
["bitfinex-derivatives","BTCF0:USTF0",1737423567687,9.945e-05,101150.0,101130.0,0.400401]
["bitfinex-derivatives","BTCF0:USTF0",1737423567887,0.00011021,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423568086,0.00011021,101140.0,101120.0,0.4018885]
["bitfinex-derivatives","BTCF0:USTF0",1737423568287,0.00011021,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423568496,0.00011021,101140.0,101130.0,0.400402]
["bitfinex-derivatives","BTCF0:USTF0",1737423568887,0.00011021,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423570803,0.00011021,101140.0,101130.0,0.400402]
["bitfinex-derivatives","BTCF0:USTF0",1737423571002,0.8911,101200.0,101130.0,0.79927973]
["bitfinex-derivatives","BTCF0:USTF0",1737423571193,0.03958,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423571387,0.49702686,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423571694,0.039578,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423571892,0.00012285,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423572093,0.00012285,101190.0,101180.0,0.400382]
["bitfinex-derivatives","BTCF0:USTF0",1737423572292,0.00012285,101190.0,101180.0,0.53660886]
["bitfinex-derivatives","BTCF0:USTF0",1737423572498,0.08757229,101220.0,101180.0,0.53660886]
["bitfinex-derivatives","BTCF0:USTF0",1737423572693,0.08757229,101220.0,101210.0,0.400371]
["bitfinex-derivatives","BTCF0:USTF0",1737423572894,0.32334704,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423573090,0.31804993,101230.0,101220.0,0.53659386]
["bitfinex-derivatives","BTCF0:USTF0",1737423573302,0.20303688,101260.0,101240.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737423573506,0.20303688,101260.0,101250.0,0.400355]
["bitfinex-derivatives","BTCF0:USTF0",1737423573904,0.24258788,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423574100,0.03956,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423574311,0.20303688,101260.0,101210.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1737423574312,0.039563,101230.0,101210.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1737423574806,0.039563,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423575308,0.039567,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423575901,0.13622686,101230.0,101200.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1737423576107,0.49702686,101230.0,101190.0,0.00148228]
["bitfinex-derivatives","BTCF0:USTF0",1737423576417,0.039575,101200.0,101190.0,0.00148228]
["bitfinex-derivatives","BTCF0:USTF0",1737423576807,0.039578,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423577009,0.039585,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423577207,9.922e-05,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423577413,9.922e-05,101170.0,101160.0,0.38554965]
["bitfinex-derivatives","BTCF0:USTF0",1737423577611,1.50009922,101170.0,101160.0,0.38554965]
["bitfinex-derivatives","BTCF0:USTF0",1737423577815,9.922e-05,101170.0,101160.0,0.42513965]
["bitfinex-derivatives","BTCF0:USTF0",1737423578118,0.039579,101190.0,101160.0,0.38554965]
["bitfinex-derivatives","BTCF0:USTF0",1737423578420,1.5,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423578611,1.5,101200.0,101180.0,0.400382]
["bitfinex-derivatives","BTCF0:USTF0",1737423578808,0.039569,101220.0,101190.0,0.400378]
["bitfinex-derivatives","BTCF0:USTF0",1737423579005,0.039562,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423579317,0.039564,101230.0,101200.0,0.400373]
["bitfinex-derivatives","BTCF0:USTF0",1737423579517,0.08675318,101220.0,101210.0,0.53659786]
["bitfinex-derivatives","BTCF0:USTF0",1737423579710,0.00531756,101250.0,101240.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1737423579905,0.31669826,101270.0,101240.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1737423580312,0.3608,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423580510,0.400355,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423580710,0.039555,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423580914,0.03956,101240.0,101220.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1737423581110,0.3608,101260.0,101220.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1737423581310,0.3608,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423581514,0.039552,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423581710,0.45816093,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423581909,0.85851093,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423582112,0.81896093,101270.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423582316,0.49702686,101250.0,101210.0,0.36228209]
["bitfinex-derivatives","BTCF0:USTF0",1737423582515,0.039566,101230.0,101210.0,0.36228209]
["bitfinex-derivatives","BTCF0:USTF0",1737423582718,0.49702686,101250.0,101210.0,0.36228209]
["bitfinex-derivatives","BTCF0:USTF0",1737423582915,0.039575,101200.0,101190.0,0.25749592]
["bitfinex-derivatives","BTCF0:USTF0",1737423583221,0.039575,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423583515,0.400363,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423583516,0.49702686,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423583909,0.039578,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423584115,0.039578,101190.0,101160.0,0.942587]
["bitfinex-derivatives","BTCF0:USTF0",1737423584313,0.039584,101180.0,101150.0,0.40187667]
["bitfinex-derivatives","BTCF0:USTF0",1737423584515,0.039584,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423584725,0.039586,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423585018,0.039586,101170.0,101150.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1737423585317,0.03959,101160.0,101150.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1737423585720,0.03959,101160.0,101150.0,0.02623795]
["bitfinex-derivatives","BTCF0:USTF0",1737423586022,0.04471243,101180.0,101150.0,0.38703795]
["bitfinex-derivatives","BTCF0:USTF0",1737423586317,0.039588,101170.0,101150.0,0.02623795]
["bitfinex-derivatives","BTCF0:USTF0",1737423586511,0.039588,101170.0,101150.0,0.36228267]
["bitfinex-derivatives","BTCF0:USTF0",1737423587321,0.039588,101170.0,101150.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1737423587725,1.99702686,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423587908,0.039594,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423588718,0.039594,101160.0,101130.0,0.400401]
["bitfinex-derivatives","BTCF0:USTF0",1737423589221,0.2605,101180.0,101130.0,0.38555821]
["bitfinex-derivatives","BTCF0:USTF0",1737423589515,0.6213,101180.0,101130.0,0.38555821]
["bitfinex-derivatives","BTCF0:USTF0",1737423589722,0.039596,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423590818,0.039598,101150.0,101130.0,0.38555794]
["bitfinex-derivatives","BTCF0:USTF0",1737423591014,0.039598,101140.0,101130.0,0.38555794]
["bitfinex-derivatives","BTCF0:USTF0",1737423591820,0.13622686,101170.0,101130.0,0.38555794]
["bitfinex-derivatives","BTCF0:USTF0",1737423592120,0.17582486,101140.0,101130.0,0.38555794]
["bitfinex-derivatives","BTCF0:USTF0",1737423592313,0.17582486,101140.0,101130.0,0.02475794]
["bitfinex-derivatives","BTCF0:USTF0",1737423592518,0.13622686,101140.0,101120.0,0.36092334]
["bitfinex-derivatives","BTCF0:USTF0",1737423592719,0.039602,101130.0,101120.0,0.36092334]
["bitfinex-derivatives","BTCF0:USTF0",1737423593114,0.039602,101130.0,101120.0,0.02488639]
["bitfinex-derivatives","BTCF0:USTF0",1737423593421,0.6608,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423593722,0.03961,101110.0,101100.0,0.07433388]
["bitfinex-derivatives","BTCF0:USTF0",1737423594719,0.17583686,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423594920,0.400417,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423595326,0.039618,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423595618,0.039615,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423596217,0.03903996,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423596719,0.039616,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423597825,0.04574512,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423598328,0.00613512,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423598516,0.1749565,101130.0,101110.0,0.039608]
["bitfinex-derivatives","BTCF0:USTF0",1737423598712,0.1749565,101130.0,101120.0,0.400406]
["bitfinex-derivatives","BTCF0:USTF0",1737423599014,0.22064935,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423599215,0.18104735,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423599416,0.039606,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423599611,0.03961,101120.0,101090.0,0.400416]
["bitfinex-derivatives","BTCF0:USTF0",1737423599820,0.039611,101110.0,101080.0,0.400421]
["bitfinex-derivatives","BTCF0:USTF0",1737423600017,0.039614,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423600219,0.039607,101120.0,101090.0,0.400417]
["bitfinex-derivatives","BTCF0:USTF0",1737423600530,0.03961,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423600727,0.03961,101110.0,101090.0,0.400417]
["bitfinex-derivatives","BTCF0:USTF0",1737423600920,0.03961,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423601316,0.039615,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423601719,0.039618,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423602021,0.039622,101080.0,101070.0,0.00148423]
["bitfinex-derivatives","BTCF0:USTF0",1737423602330,0.53664086,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423602627,0.13622686,101080.0,101040.0,0.36092776]
["bitfinex-derivatives","BTCF0:USTF0",1737423602821,0.3608,101070.0,101040.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1737423603021,0.53664886,101080.0,101040.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1737423603216,0.039633,101050.0,101040.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1737423603425,0.400433,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423603631,0.039641,101030.0,101020.0,0.65174205]
["bitfinex-derivatives","BTCF0:USTF0",1737423604027,0.039641,101030.0,101020.0,0.31572879]
["bitfinex-derivatives","BTCF0:USTF0",1737423604324,0.400441,101030.0,101020.0,0.15122476]
["bitfinex-derivatives","BTCF0:USTF0",1737423604526,0.039649,101010.0,101000.0,1.93594174]
["bitfinex-derivatives","BTCF0:USTF0",1737423604724,0.039649,101010.0,101000.0,1.86897682]
["bitfinex-derivatives","BTCF0:USTF0",1737423604931,0.700449,101010.0,101000.0,1.84616668]
["bitfinex-derivatives","BTCF0:USTF0",1737423605233,0.400449,101010.0,101000.0,1.84616668]
["bitfinex-derivatives","BTCF0:USTF0",1737423605525,0.400449,101010.0,101000.0,1.84257668]
["bitfinex-derivatives","BTCF0:USTF0",1737423605921,0.400449,101010.0,101000.0,1.82830067]
["bitfinex-derivatives","BTCF0:USTF0",1737423606520,0.400449,101010.0,101000.0,1.65454148]
["bitfinex-derivatives","BTCF0:USTF0",1737423607035,0.700449,101010.0,101000.0,0.18884243]
["bitfinex-derivatives","BTCF0:USTF0",1737423607233,0.039661,100980.0,100960.0,0.17545783]
["bitfinex-derivatives","BTCF0:USTF0",1737423607426,0.039655,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423607727,0.13622686,100990.0,100960.0,0.57592583]
["bitfinex-derivatives","BTCF0:USTF0",1737423607921,1.8608,101000.0,100960.0,0.17545783]
["bitfinex-derivatives","BTCF0:USTF0",1737423608124,0.039658,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423609131,0.3608,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423609337,0.00690262,101010.0,101000.0,0.039653]
["bitfinex-derivatives","BTCF0:USTF0",1737423609518,0.039643,101030.0,101000.0,0.039653]
["bitfinex-derivatives","BTCF0:USTF0",1737423609519,0.039643,101030.0,101000.0,0.400453]
["bitfinex-derivatives","BTCF0:USTF0",1737423609717,0.17587286,101020.0,100990.0,0.400456]
["bitfinex-derivatives","BTCF0:USTF0",1737423609926,0.00684593,101030.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423609927,0.36764593,101030.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423610122,0.04648693,101030.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423610332,0.039641,101030.0,101000.0,0.400453]
["bitfinex-derivatives","BTCF0:USTF0",1737423610725,0.17586786,101030.0,100980.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1737423610927,0.039648,101020.0,100990.0,0.400456]
["bitfinex-derivatives","BTCF0:USTF0",1737423611122,0.039648,101020.0,100990.0,0.039656]
["bitfinex-derivatives","BTCF0:USTF0",1737423611324,0.13622686,101010.0,100980.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1737423611529,0.039655,101000.0,100970.0,0.400465]
["bitfinex-derivatives","BTCF0:USTF0",1737423611832,0.49702686,101010.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423612131,1.79356401,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423612330,0.039644,101030.0,101000.0,0.039652]
["bitfinex-derivatives","BTCF0:USTF0",1737423612528,0.039642,101030.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423612734,0.39972686,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423612936,0.039634,101050.0,101020.0,0.039643]
["bitfinex-derivatives","BTCF0:USTF0",1737423613137,0.49702686,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423613338,0.039641,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423613638,0.17586386,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423613937,0.00691815,101050.0,101030.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1737423614132,0.400432,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423614430,0.039619,101090.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423614631,0.03963,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423614832,0.039635,101050.0,101020.0,0.674844]
["bitfinex-derivatives","BTCF0:USTF0",1737423615133,0.039635,101050.0,101020.0,0.400444]
["bitfinex-derivatives","BTCF0:USTF0",1737423615431,0.17585886,101060.0,101030.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1737423615633,0.3608,101070.0,101040.0,0.039637]
["bitfinex-derivatives","BTCF0:USTF0",1737423615935,0.22743014,101050.0,101040.0,0.400433]
["bitfinex-derivatives","BTCF0:USTF0",1737423616435,1.50737387,101080.0,101060.0,0.039629]
["bitfinex-derivatives","BTCF0:USTF0",1737423616625,1.50685386,101080.0,101060.0,0.039629]
["bitfinex-derivatives","BTCF0:USTF0",1737423616827,0.039626,101070.0,101040.0,0.039636]
["bitfinex-derivatives","BTCF0:USTF0",1737423617023,0.18438849,101050.0,101030.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1737423617228,0.18438849,101050.0,101020.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423617431,0.54518849,101050.0,101020.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423617638,0.18438849,101050.0,101020.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423617832,0.54518849,101050.0,101010.0,0.36228485]
["bitfinex-derivatives","BTCF0:USTF0",1737423618034,0.039639,101040.0,101010.0,0.04113285]
["bitfinex-derivatives","BTCF0:USTF0",1737423618335,0.039642,101030.0,101010.0,0.00148485]
["bitfinex-derivatives","BTCF0:USTF0",1737423618740,0.65254002,101040.0,101010.0,0.00148485]
["bitfinex-derivatives","BTCF0:USTF0",1737423618937,0.51631316,101040.0,101010.0,0.40193285]
["bitfinex-derivatives","BTCF0:USTF0",1737423619138,0.15551316,101040.0,101010.0,0.40193285]
["bitfinex-derivatives","BTCF0:USTF0",1737423619635,0.039643,101030.0,101000.0,0.41837689]
["bitfinex-derivatives","BTCF0:USTF0",1737423619941,0.039651,101010.0,100990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737423620231,0.3608,101000.0,100980.0,0.36228538]
["bitfinex-derivatives","BTCF0:USTF0",1737423620438,9.463e-05,100990.0,100980.0,0.40194638]
["bitfinex-derivatives","BTCF0:USTF0",1737423620940,0.400445,101020.0,100990.0,0.039655]
["bitfinex-derivatives","BTCF0:USTF0",1737423621143,0.400445,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423621330,0.400445,101020.0,101000.0,0.02479233]
["bitfinex-derivatives","BTCF0:USTF0",1737423621533,0.039645,101020.0,101000.0,0.02479233]
["bitfinex-derivatives","BTCF0:USTF0",1737423621932,0.11587616,101020.0,101000.0,0.42524533]
["bitfinex-derivatives","BTCF0:USTF0",1737423622235,0.16239015,101020.0,101000.0,0.02479233]
["bitfinex-derivatives","BTCF0:USTF0",1737423622636,0.16239015,101020.0,100990.0,0.27653186]
["bitfinex-derivatives","BTCF0:USTF0",1737423622837,0.16239015,101020.0,100990.0,0.31618786]
["bitfinex-derivatives","BTCF0:USTF0",1737423623143,0.16239015,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423623144,0.12274415,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423623533,0.16238915,101020.0,100990.0,0.039656]
["bitfinex-derivatives","BTCF0:USTF0",1737423623736,0.16238915,101020.0,100990.0,0.400456]
["bitfinex-derivatives","BTCF0:USTF0",1737423623943,0.16238915,101020.0,100990.0,0.039656]
["bitfinex-derivatives","BTCF0:USTF0",1737423624140,0.039651,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423624343,0.039655,101000.0,100980.0,0.00148538]
["bitfinex-derivatives","BTCF0:USTF0",1737423624930,0.18440349,101010.0,100980.0,0.40194338]
["bitfinex-derivatives","BTCF0:USTF0",1737423625132,0.14475449,101010.0,100990.0,0.400456]
["bitfinex-derivatives","BTCF0:USTF0",1737423625340,0.14475449,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423625543,0.14475449,101010.0,101000.0,0.400453]
["bitfinex-derivatives","BTCF0:USTF0",1737423626940,0.00686799,101020.0,101010.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1737423627242,0.53666886,101030.0,100990.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737423627444,0.53666886,101030.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423627742,0.039657,100990.0,100980.0,0.00148538]
["bitfinex-derivatives","BTCF0:USTF0",1737423627948,0.039653,101000.0,100980.0,0.40194538]
["bitfinex-derivatives","BTCF0:USTF0",1737423628239,0.039649,101010.0,100990.0,0.400455]
["bitfinex-derivatives","BTCF0:USTF0",1737423628743,0.039657,100990.0,100980.0,0.00148538]
["bitfinex-derivatives","BTCF0:USTF0",1737423631239,0.400457,100990.0,100980.0,0.02628314]
["bitfinex-derivatives","BTCF0:USTF0",1737423631637,0.53668386,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423631849,0.039666,100970.0,100940.0,0.664073]
["bitfinex-derivatives","BTCF0:USTF0",1737423632351,0.039666,100970.0,100950.0,0.039673]
["bitfinex-derivatives","BTCF0:USTF0",1737423632751,0.50393715,100990.0,100950.0,0.400473]
["bitfinex-derivatives","BTCF0:USTF0",1737423632752,0.00691029,100990.0,100950.0,0.400473]
["bitfinex-derivatives","BTCF0:USTF0",1737423633041,0.400454,101000.0,100970.0,0.039664]
["bitfinex-derivatives","BTCF0:USTF0",1737423633343,0.039654,101000.0,100970.0,0.400464]
["bitfinex-derivatives","BTCF0:USTF0",1737423633744,0.039657,100990.0,100970.0,0.400464]
["bitfinex-derivatives","BTCF0:USTF0",1737423634042,0.039657,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423634237,0.039657,100990.0,100970.0,0.35907243]
["bitfinex-derivatives","BTCF0:USTF0",1737423634543,0.20999418,101000.0,100990.0,0.039657]
["bitfinex-derivatives","BTCF0:USTF0",1737423635840,0.24964818,101000.0,100980.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1737423636044,0.24964818,101000.0,100980.0,0.45347206]
["bitfinex-derivatives","BTCF0:USTF0",1737423636243,0.24964818,101000.0,100980.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1737423636442,0.24964818,101000.0,100980.0,0.45353792]
["bitfinex-derivatives","BTCF0:USTF0",1737423637142,0.24964818,101000.0,100990.0,0.400457]
["bitfinex-derivatives","BTCF0:USTF0",1737423637143,0.20999418,101000.0,100990.0,0.400457]
["bitfinex-derivatives","BTCF0:USTF0",1737423637349,0.20999418,101000.0,100990.0,0.45353492]
["bitfinex-derivatives","BTCF0:USTF0",1737423637944,0.20999418,101000.0,100990.0,0.09273492]
["bitfinex-derivatives","BTCF0:USTF0",1737423638447,0.24964718,101000.0,100990.0,0.05307792]
["bitfinex-derivatives","BTCF0:USTF0",1737423638644,0.24964718,101000.0,100990.0,0.09273492]
["bitfinex-derivatives","BTCF0:USTF0",1737423638845,0.20999418,101000.0,100990.0,0.039657]
["bitfinex-derivatives","BTCF0:USTF0",1737423639249,0.20999418,101000.0,100990.0,0.09280077]
["bitfinex-derivatives","BTCF0:USTF0",1737423639558,0.20999418,101000.0,100990.0,0.45360077]
["bitfinex-derivatives","BTCF0:USTF0",1737423639737,0.20999418,101000.0,100990.0,0.09280077]
["bitfinex-derivatives","BTCF0:USTF0",1737423640141,0.20999418,101000.0,100990.0,0.75360077]
["bitfinex-derivatives","BTCF0:USTF0",1737423640142,0.17507214,101000.0,100990.0,0.75360077]
["bitfinex-derivatives","BTCF0:USTF0",1737423640450,0.43532428,101020.0,101010.0,0.039649]
["bitfinex-derivatives","BTCF0:USTF0",1737423640636,0.43532428,101020.0,101010.0,0.45359277]
["bitfinex-derivatives","BTCF0:USTF0",1737423640839,0.43532428,101020.0,101010.0,0.81439277]
["bitfinex-derivatives","BTCF0:USTF0",1737423641042,0.35685227,101050.0,101010.0,1.11439277]
["bitfinex-derivatives","BTCF0:USTF0",1737423641246,0.31669826,101050.0,101040.0,0.400437]
["bitfinex-derivatives","BTCF0:USTF0",1737423641543,0.3608,101070.0,101060.0,0.039629]
["bitfinex-derivatives","BTCF0:USTF0",1737423641544,0.04664367,101070.0,101060.0,0.039629]
["bitfinex-derivatives","BTCF0:USTF0",1737423641747,0.40744367,101070.0,101040.0,0.400434]
["bitfinex-derivatives","BTCF0:USTF0",1737423641942,0.039634,101050.0,101030.0,0.668841]
["bitfinex-derivatives","BTCF0:USTF0",1737423642144,0.3608,101050.0,101030.0,0.0530862]
["bitfinex-derivatives","BTCF0:USTF0",1737423642345,0.039637,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423642545,0.039644,101030.0,101010.0,0.40193349]
["bitfinex-derivatives","BTCF0:USTF0",1737423642741,0.039644,101030.0,101010.0,0.09361297]
["bitfinex-derivatives","BTCF0:USTF0",1737423642949,0.400445,101020.0,101010.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737423643539,0.039645,101020.0,101010.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737423643745,0.039649,101010.0,101000.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423643945,0.039646,101020.0,101000.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423644356,0.545841,101030.0,101000.0,0.03973361]
["bitfinex-derivatives","BTCF0:USTF0",1737423644659,1.75796496,101030.0,101010.0,0.039648]
["bitfinex-derivatives","BTCF0:USTF0",1737423644849,0.25796496,101030.0,101010.0,0.400448]
["bitfinex-derivatives","BTCF0:USTF0",1737423645053,0.29760696,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423645449,0.25796496,101030.0,101020.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423645644,0.11687368,101040.0,101020.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1737423645953,0.11687368,101040.0,101030.0,0.039641]
["bitfinex-derivatives","BTCF0:USTF0",1737423646653,0.11687368,101040.0,101030.0,0.400441]
["bitfinex-derivatives","BTCF0:USTF0",1737423646956,0.274,101070.0,101030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737423647159,0.49702686,101060.0,101030.0,0.4132847]
["bitfinex-derivatives","BTCF0:USTF0",1737423647458,0.039634,101050.0,101030.0,0.400441]
["bitfinex-derivatives","BTCF0:USTF0",1737423648041,0.64168527,101070.0,101030.0,0.400441]
["bitfinex-derivatives","BTCF0:USTF0",1737423648250,0.039629,101060.0,101030.0,0.400441]
["bitfinex-derivatives","BTCF0:USTF0",1737423648650,0.039634,101050.0,101030.0,0.400441]
["bitfinex-derivatives","BTCF0:USTF0",1737423648951,0.039641,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423649157,0.039634,101050.0,101020.0,0.400442]
["bitfinex-derivatives","BTCF0:USTF0",1737423649652,0.67053,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423649855,0.400437,101050.0,101020.0,0.400445]
["bitfinex-derivatives","BTCF0:USTF0",1737423650167,0.039637,101040.0,101020.0,0.400445]
["bitfinex-derivatives","BTCF0:USTF0",1737423650955,0.039645,101020.0,101010.0,0.41045801]
["bitfinex-derivatives","BTCF0:USTF0",1737423651258,0.17587186,101020.0,101010.0,0.41045801]
["bitfinex-derivatives","BTCF0:USTF0",1737423651457,0.039645,101020.0,101010.0,0.41045801]
["bitfinex-derivatives","BTCF0:USTF0",1737423652056,0.558342,101030.0,101010.0,0.41045801]
["bitfinex-derivatives","BTCF0:USTF0",1737423653859,0.56527251,101030.0,101010.0,0.45010601]
["bitfinex-derivatives","BTCF0:USTF0",1737423654048,0.26453051,101030.0,101010.0,0.77125801]
["bitfinex-derivatives","BTCF0:USTF0",1737423654253,0.03963,101060.0,101030.0,0.039638]
["bitfinex-derivatives","BTCF0:USTF0",1737423654461,0.04642577,101060.0,101030.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1737423654651,0.04642577,101060.0,101040.0,0.039637]
["bitfinex-derivatives","BTCF0:USTF0",1737423655461,0.04642577,101060.0,101040.0,0.400437]
["bitfinex-derivatives","BTCF0:USTF0",1737423655664,0.00679577,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423655962,1.28680493,101080.0,101060.0,0.039628]
["bitfinex-derivatives","BTCF0:USTF0",1737423656154,0.89312384,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423656355,0.89312384,101080.0,101070.0,0.400425]
["bitfinex-derivatives","BTCF0:USTF0",1737423656356,0.61652384,101080.0,101070.0,0.400425]
["bitfinex-derivatives","BTCF0:USTF0",1737423656660,0.60978293,101080.0,101070.0,0.400425]
["bitfinex-derivatives","BTCF0:USTF0",1737423656861,0.47555093,101080.0,101070.0,0.700425]
["bitfinex-derivatives","BTCF0:USTF0",1737423657056,0.35911676,101100.0,101090.0,0.039618]
["bitfinex-derivatives","BTCF0:USTF0",1737423657253,0.04806976,101100.0,101090.0,0.761218]
["bitfinex-derivatives","BTCF0:USTF0",1737423657453,0.41387076,101160.0,101110.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1737423657650,0.41387076,101160.0,101140.0,0.400396]
["bitfinex-derivatives","BTCF0:USTF0",1737423657849,0.13622686,101150.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423658055,0.13622686,101150.0,101100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1737423658056,0.039604,101130.0,101100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1737423658358,0.039606,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423658555,0.14619616,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423658947,0.14619616,101120.0,101110.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1737423659555,0.25116089,101150.0,101130.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737423659762,0.20467463,101150.0,101140.0,0.400398]
["bitfinex-derivatives","BTCF0:USTF0",1737423659963,0.24426863,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423660456,0.20467463,101150.0,101140.0,1.061198]
["bitfinex-derivatives","BTCF0:USTF0",1737423660664,0.23391387,101160.0,101150.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1737423660864,0.04635546,101190.0,101150.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423661049,0.04635546,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423662564,0.1,101200.0,101180.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1737423662955,0.03958,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423663153,0.03958,101190.0,101160.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1737423663654,0.03958,101190.0,101160.0,0.400388]
["bitfinex-derivatives","BTCF0:USTF0",1737423663849,0.03958,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423664055,0.1,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423664256,0.1,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423664457,0.039564,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423664652,0.320359,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423664871,1.05988086,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423665165,0.039555,101250.0,101220.0,0.039565]
["bitfinex-derivatives","BTCF0:USTF0",1737423665367,0.7216,101230.0,101200.0,0.53659886]
["bitfinex-derivatives","BTCF0:USTF0",1737423665561,0.3608,101220.0,101200.0,0.400372]
["bitfinex-derivatives","BTCF0:USTF0",1737423666957,0.3608,101220.0,101210.0,0.35273009]
["bitfinex-derivatives","BTCF0:USTF0",1737423667259,0.400365,101230.0,101210.0,0.35273009]
["bitfinex-derivatives","BTCF0:USTF0",1737423667464,0.3608,101230.0,101210.0,0.35273009]
["bitfinex-derivatives","BTCF0:USTF0",1737423667765,2.43229645,101260.0,101220.0,0.400366]
["bitfinex-derivatives","BTCF0:USTF0",1737423667965,2.43177644,101260.0,101220.0,0.400366]
["bitfinex-derivatives","BTCF0:USTF0",1737423668165,2.43177644,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423668465,0.00812344,101260.0,101240.0,0.400357]
["bitfinex-derivatives","BTCF0:USTF0",1737423668659,0.317247,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423668865,1.539546,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423669065,0.00148234,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423669254,0.00148234,101290.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423669567,0.00148234,101290.0,101260.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1737423669863,0.00148234,101290.0,101270.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423670054,0.00148234,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423670260,0.00148234,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423670455,0.36228234,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423670663,0.039544,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423670863,0.400344,101280.0,101260.0,0.17380345]
["bitfinex-derivatives","BTCF0:USTF0",1737423671260,0.039551,101260.0,101250.0,0.23173793]
["bitfinex-derivatives","BTCF0:USTF0",1737423671468,0.3608,101270.0,101250.0,0.23173793]
["bitfinex-derivatives","BTCF0:USTF0",1737423671659,0.039555,101250.0,101240.0,0.28967242]
["bitfinex-derivatives","BTCF0:USTF0",1737423671858,0.49702686,101260.0,101240.0,0.28967242]
["bitfinex-derivatives","BTCF0:USTF0",1737423671859,0.300652,101260.0,101240.0,0.28967242]
["bitfinex-derivatives","BTCF0:USTF0",1737423672256,0.2611,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423672668,0.300651,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423672864,0.6219,101260.0,101230.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1737423673071,0.039559,101240.0,101230.0,0.00148173]
["bitfinex-derivatives","BTCF0:USTF0",1737423673262,0.3608,101240.0,101200.0,0.69831553]
["bitfinex-derivatives","BTCF0:USTF0",1737423673468,0.039571,101210.0,101200.0,0.69831553]
["bitfinex-derivatives","BTCF0:USTF0",1737423674266,0.039571,101210.0,101200.0,0.40864311]
["bitfinex-derivatives","BTCF0:USTF0",1737423674574,7.394e-05,101210.0,101200.0,0.40864311]
["bitfinex-derivatives","BTCF0:USTF0",1737423674871,0.039571,101210.0,101200.0,0.40864311]
["bitfinex-derivatives","BTCF0:USTF0",1737423675169,0.039575,101200.0,101190.0,0.46202114]
["bitfinex-derivatives","BTCF0:USTF0",1737423675368,0.0001238,101200.0,101190.0,0.46202114]
["bitfinex-derivatives","BTCF0:USTF0",1737423675571,0.0001238,101200.0,101190.0,0.86239914]
["bitfinex-derivatives","BTCF0:USTF0",1737423675776,0.039564,101230.0,101200.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1737423676069,0.039553,101260.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423676274,0.039553,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423677267,0.00036071,101270.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737423677573,0.039554,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423677770,0.00036071,101270.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423677978,0.00036071,101270.0,101260.0,0.400351]
["bitfinex-derivatives","BTCF0:USTF0",1737423678169,0.00036071,101270.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737423678765,0.00036071,101270.0,101260.0,0.700351]
["bitfinex-derivatives","BTCF0:USTF0",1737423678961,0.00148234,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423679169,0.039543,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423679577,0.04102234,101290.0,101260.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1737423679772,0.04102234,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423680275,0.039544,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423680471,0.039544,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423680670,0.039544,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423680868,0.039544,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423681175,0.039546,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423681369,1.539546,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423681581,0.039546,101280.0,101260.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1737423681771,0.039546,101280.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423681972,0.039546,101280.0,101260.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1737423682776,1.50148234,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423682983,0.04102434,101290.0,101260.0,0.400351]
["bitfinex-derivatives","BTCF0:USTF0",1737423683581,0.10810453,101300.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423683777,0.00148113,101330.0,101290.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423683976,0.00941119,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423684281,1.50148113,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423684577,0.40180813,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423684771,0.00148113,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423684971,0.03953,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423685567,0.400334,101310.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423685775,0.40034,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423685976,0.13622686,101320.0,101260.0,0.49850794]
["bitfinex-derivatives","BTCF0:USTF0",1737423686177,0.40180813,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423686383,0.00148113,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423686683,0.400319,101350.0,101320.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737423686883,0.400319,101350.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423687186,0.039523,101340.0,101300.0,0.400334]
["bitfinex-derivatives","BTCF0:USTF0",1737423687373,0.039525,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423687876,0.039525,101330.0,101300.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423688281,1.1694771,101350.0,101300.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423688778,0.0079771,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423688980,0.00148073,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423689184,0.40178473,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423689374,0.04098473,101380.0,101340.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1737423689574,0.00148073,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423691189,0.36228073,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423691389,0.36228073,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423691390,0.3608,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423691574,0.36228073,101380.0,101340.0,0.38550742]
["bitfinex-derivatives","BTCF0:USTF0",1737423691771,1.5,101350.0,101340.0,0.02470742]
["bitfinex-derivatives","BTCF0:USTF0",1737423692082,1.5,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423693085,1.8608,101350.0,101320.0,0.99750004]
["bitfinex-derivatives","BTCF0:USTF0",1737423693282,0.3608,101340.0,101320.0,0.63670004]
["bitfinex-derivatives","BTCF0:USTF0",1737423693486,0.400322,101340.0,101320.0,0.63670004]
["bitfinex-derivatives","BTCF0:USTF0",1737423693786,2.70823601,101350.0,101320.0,0.63670004]
["bitfinex-derivatives","BTCF0:USTF0",1737423693986,2.707716,101350.0,101320.0,0.63670004]
["bitfinex-derivatives","BTCF0:USTF0",1737423694289,2.346916,101350.0,101320.0,0.02471489]
["bitfinex-derivatives","BTCF0:USTF0",1737423694582,1.50800607,101350.0,101330.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423694787,1.50800607,101350.0,101330.0,0.52174175]
["bitfinex-derivatives","BTCF0:USTF0",1737423694981,0.00800607,101350.0,101330.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423695181,0.36228073,101380.0,101330.0,0.52173799]
["bitfinex-derivatives","BTCF0:USTF0",1737423695380,0.04098573,101380.0,101350.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423695578,1.8608,101370.0,101340.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423695782,1.539508,101370.0,101340.0,0.52173639]
["bitfinex-derivatives","BTCF0:USTF0",1737423696188,0.3608,101350.0,101340.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423696391,0.3608,101350.0,101330.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423696588,0.3608,101350.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423696781,0.00956989,101380.0,101340.0,0.42502488]
["bitfinex-derivatives","BTCF0:USTF0",1737423696980,0.00148073,101380.0,101370.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423697789,0.00148073,101380.0,101370.0,0.5217288]
["bitfinex-derivatives","BTCF0:USTF0",1737423697989,0.00148073,101380.0,101370.0,0.38550194]
["bitfinex-derivatives","BTCF0:USTF0",1737423698281,0.00148073,101380.0,101360.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423698477,0.04098573,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423698681,0.039508,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423698877,0.039508,101370.0,101340.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423699083,0.039508,101370.0,101340.0,0.52173549]
["bitfinex-derivatives","BTCF0:USTF0",1737423699296,0.039508,101370.0,101340.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423699488,0.36228073,101380.0,101340.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423699795,0.039513,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423700001,0.039518,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423700196,0.400318,101350.0,101320.0,0.99750004]
["bitfinex-derivatives","BTCF0:USTF0",1737423700496,0.039518,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423700795,0.039522,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423700997,0.039522,101340.0,101310.0,0.80898045]
["bitfinex-derivatives","BTCF0:USTF0",1737423700998,0.3608,101330.0,101310.0,0.00148045]
["bitfinex-derivatives","BTCF0:USTF0",1737423701188,0.039536,101300.0,101290.0,0.28967242]
["bitfinex-derivatives","BTCF0:USTF0",1737423701392,0.400336,101300.0,101290.0,0.28967242]
["bitfinex-derivatives","BTCF0:USTF0",1737423702283,0.400336,101300.0,101280.0,0.73673153]
["bitfinex-derivatives","BTCF0:USTF0",1737423702284,0.039539,101290.0,101280.0,0.73673153]
["bitfinex-derivatives","BTCF0:USTF0",1737423702597,0.039543,101280.0,101270.0,0.88923982]
["bitfinex-derivatives","BTCF0:USTF0",1737423702784,0.671843,101280.0,101270.0,0.88923982]
["bitfinex-derivatives","BTCF0:USTF0",1737423703294,0.311043,101280.0,101270.0,0.88923982]
["bitfinex-derivatives","BTCF0:USTF0",1737423703496,1.811043,101280.0,101270.0,0.88923982]
["bitfinex-derivatives","BTCF0:USTF0",1737423704196,0.2618,101290.0,101260.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423704396,0.03954,101290.0,101260.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423704596,0.03954,101290.0,101260.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423704796,0.400337,101300.0,101260.0,0.53657686]
["bitfinex-derivatives","BTCF0:USTF0",1737423704998,0.039539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423705400,0.039539,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423705598,0.039539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423705799,0.039539,101290.0,101260.0,0.79747686]
["bitfinex-derivatives","BTCF0:USTF0",1737423706700,0.039539,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423707004,0.039546,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423707493,0.00805712,101300.0,101270.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423707690,0.17438952,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423708198,0.17438952,101300.0,101270.0,0.679746]
["bitfinex-derivatives","BTCF0:USTF0",1737423708397,0.17438952,101300.0,101290.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423708703,0.17438952,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423709003,0.21392652,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423709203,0.21392652,101300.0,101270.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1737423709394,0.17438952,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423709601,0.21392852,101300.0,101270.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1737423709799,0.039539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423710194,0.039539,101290.0,101270.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1737423710591,0.039539,101290.0,101270.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1737423711298,0.039547,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423711595,0.039552,101260.0,101240.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1737423711795,0.400352,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423711998,0.039552,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423712213,0.15626102,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423712411,0.11671502,101280.0,101240.0,0.400357]
["bitfinex-derivatives","BTCF0:USTF0",1737423712597,0.039547,101270.0,101240.0,0.400357]
["bitfinex-derivatives","BTCF0:USTF0",1737423712902,0.11671502,101280.0,101240.0,0.400357]
["bitfinex-derivatives","BTCF0:USTF0",1737423713103,0.039551,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423714704,1.97751502,101280.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423714899,0.039555,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423715099,0.3608,101250.0,101220.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1737423715302,0.3608,101250.0,101210.0,0.64349603]
["bitfinex-derivatives","BTCF0:USTF0",1737423715303,0.039567,101220.0,101210.0,0.36089603]
["bitfinex-derivatives","BTCF0:USTF0",1737423715504,0.3608,101240.0,101210.0,0.36870394]
["bitfinex-derivatives","BTCF0:USTF0",1737423715705,0.03956,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423715899,1.539555,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423716099,1.539555,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423716308,0.039548,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423716603,0.12701898,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423716904,0.039551,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423717103,0.08747098,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423717607,0.12701798,101270.0,101240.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1737423717807,0.12701798,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423718004,0.08747098,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423718307,0.08747098,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423718500,0.08747098,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423718901,0.08747098,101270.0,101260.0,0.400355]
["bitfinex-derivatives","BTCF0:USTF0",1737423719303,0.08747098,101270.0,101260.0,0.678855]
["bitfinex-derivatives","BTCF0:USTF0",1737423719713,0.08747098,101270.0,101260.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1737423719911,0.12702098,101270.0,101260.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1737423720413,1.539555,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423720706,0.03956,101250.0,101230.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1737423721014,0.03956,101250.0,101230.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1737423721209,0.039564,101240.0,101220.0,0.36280199]
["bitfinex-derivatives","BTCF0:USTF0",1737423721512,0.039555,101260.0,101230.0,0.400364]
["bitfinex-derivatives","BTCF0:USTF0",1737423721707,0.039555,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423721911,2.170252,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423722818,0.400352,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423723002,0.13502042,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423723315,0.08747098,101280.0,101270.0,0.761151]
["bitfinex-derivatives","BTCF0:USTF0",1737423723514,0.11671502,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423723707,0.11671502,101290.0,101280.0,0.53657386]
["bitfinex-derivatives","BTCF0:USTF0",1737423724011,0.15625802,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423724615,0.039551,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423725017,0.12667063,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423725215,0.12667063,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423725519,0.08711963,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423726219,0.08711963,101270.0,101260.0,0.400355]
["bitfinex-derivatives","BTCF0:USTF0",1737423726419,0.11671502,101280.0,101260.0,0.400355]
["bitfinex-derivatives","BTCF0:USTF0",1737423726613,0.11671502,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423727114,0.15626202,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423727418,0.25294188,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423727720,0.039551,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423728307,1.539554,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423728509,1.5,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423728820,1.5,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423729009,1.5,101270.0,101250.0,0.400358]
["bitfinex-derivatives","BTCF0:USTF0",1737423729213,0.00837596,101280.0,101250.0,0.400358]
["bitfinex-derivatives","BTCF0:USTF0",1737423729419,0.039551,101270.0,101250.0,0.400358]
["bitfinex-derivatives","BTCF0:USTF0",1737423729612,0.039544,101290.0,101260.0,0.400354]
["bitfinex-derivatives","BTCF0:USTF0",1737423729813,0.16476725,101300.0,101270.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1737423730013,0.12522725,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423730415,0.20345444,101320.0,101310.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737423730615,0.23251936,101330.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737423730809,0.23251936,101330.0,101320.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1737423731718,0.55660984,101350.0,101320.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1737423731719,0.54832501,101350.0,101340.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737423732022,0.54832501,101350.0,101340.0,0.761124]
["bitfinex-derivatives","BTCF0:USTF0",1737423732621,0.039517,101360.0,101340.0,0.761124]
["bitfinex-derivatives","BTCF0:USTF0",1737423732815,0.039517,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423733327,0.04793465,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423733633,0.23419409,101390.0,101360.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737423733922,0.23419409,101390.0,101350.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423733923,0.23419409,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423734120,0.24268195,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423734313,0.28218795,101390.0,101360.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1737423734518,0.64832501,101400.0,101360.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1737423734519,0.64832501,101400.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737423734720,0.21332501,101400.0,101390.0,0.400304]
["bitfinex-derivatives","BTCF0:USTF0",1737423735031,0.039489,101430.0,101400.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737423735226,0.039489,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423735837,1.8689669,101440.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423736125,0.0395,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423736327,0.85009,101430.0,101390.0,0.039503]
["bitfinex-derivatives","BTCF0:USTF0",1737423736536,0.85009,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423736728,0.85009,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423736926,0.85009,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423737122,1.1714,101430.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423737335,0.039497,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423737822,0.039497,101410.0,101370.0,0.70523886]
["bitfinex-derivatives","BTCF0:USTF0",1737423737823,0.400297,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423738029,0.039502,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423738232,0.2632,101420.0,101380.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1737423738435,0.302694,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423738727,0.039497,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423738935,0.3608,101430.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737423739135,0.00876691,101440.0,101400.0,0.400298]
["bitfinex-derivatives","BTCF0:USTF0",1737423739434,0.03949,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423739626,0.03949,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423740023,1.82549,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423740625,1.82549,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423741030,0.0081669,101440.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737423741230,0.686272,101480.0,101430.0,0.53651586]
["bitfinex-derivatives","BTCF0:USTF0",1737423741428,0.3338872,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423741636,0.2944152,101480.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737423741836,0.2944152,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423742036,0.2944152,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423742231,0.2944152,101480.0,101450.0,0.53650786]
["bitfinex-derivatives","BTCF0:USTF0",1737423742435,0.3608,101470.0,101430.0,0.36227882]
["bitfinex-derivatives","BTCF0:USTF0",1737423742628,0.039479,101460.0,101430.0,0.36227882]
["bitfinex-derivatives","BTCF0:USTF0",1737423742827,0.400279,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423743042,0.039479,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423743438,0.039481,101450.0,101430.0,0.00147882]
["bitfinex-derivatives","BTCF0:USTF0",1737423743736,0.039481,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423743935,0.039481,101450.0,101430.0,0.36227882]
["bitfinex-derivatives","BTCF0:USTF0",1737423744637,0.039481,101450.0,101430.0,0.00147882]
["bitfinex-derivatives","BTCF0:USTF0",1737423745232,0.12136342,101460.0,101430.0,0.36227882]
["bitfinex-derivatives","BTCF0:USTF0",1737423745426,0.039482,101450.0,101430.0,0.00147882]
["bitfinex-derivatives","BTCF0:USTF0",1737423745932,1.539478,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423746434,0.3608,101480.0,101450.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423746645,0.04762223,101480.0,101450.0,0.53650786]
["bitfinex-derivatives","BTCF0:USTF0",1737423746828,0.00815223,101480.0,101470.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423747031,0.1,101500.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737423747246,0.1,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423747531,0.1,101500.0,101490.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423747728,0.1,101500.0,101490.0,0.53649186]
["bitfinex-derivatives","BTCF0:USTF0",1737423748434,0.10843178,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423748935,0.04,101520.0,101490.0,0.400265]
["bitfinex-derivatives","BTCF0:USTF0",1737423749135,0.04,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423749735,0.04848269,101520.0,101500.0,0.53648786]
["bitfinex-derivatives","BTCF0:USTF0",1737423749938,0.04848269,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423750230,0.04848269,101520.0,101500.0,0.53648786]
["bitfinex-derivatives","BTCF0:USTF0",1737423750231,0.08793769,101520.0,101500.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423750440,0.08793769,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423750634,0.04008235,101510.0,101500.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423751243,0.039462,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423751430,0.04008235,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423751632,0.00062435,101510.0,101480.0,0.49850502]
["bitfinex-derivatives","BTCF0:USTF0",1737423751834,0.039462,101500.0,101480.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423752033,0.00062435,101510.0,101480.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423752034,0.90942435,101510.0,101480.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423752340,0.54862435,101510.0,101480.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423752538,0.039465,101490.0,101480.0,0.49702686]
["bitfinex-derivatives","BTCF0:USTF0",1737423752937,0.3608,101490.0,101460.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423753140,0.039475,101470.0,101440.0,0.53651186]
["bitfinex-derivatives","BTCF0:USTF0",1737423753340,0.400275,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423753540,0.039481,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423753739,0.400275,101470.0,101440.0,0.53650786]
["bitfinex-derivatives","BTCF0:USTF0",1737423754047,0.039475,101470.0,101440.0,0.53650786]
["bitfinex-derivatives","BTCF0:USTF0",1737423754436,0.04798009,101470.0,101440.0,0.53650786]
["bitfinex-derivatives","BTCF0:USTF0",1737423754747,0.6494,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423754748,0.039472,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423754946,0.039481,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423755148,0.039481,101450.0,101430.0,0.00147882]
["bitfinex-derivatives","BTCF0:USTF0",1737423755344,0.039485,101440.0,101430.0,0.00147882]
["bitfinex-derivatives","BTCF0:USTF0",1737423755646,0.039489,101430.0,101420.0,7.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423756435,0.039489,101430.0,101420.0,0.36087316]
["bitfinex-derivatives","BTCF0:USTF0",1737423756639,0.5477,101450.0,101420.0,0.53659102]
["bitfinex-derivatives","BTCF0:USTF0",1737423756839,0.5477,101450.0,101420.0,0.49710002]
["bitfinex-derivatives","BTCF0:USTF0",1737423757035,0.039477,101460.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737423757239,1.539477,101460.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737423757450,0.01478881,101460.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737423757638,0.60070381,101470.0,101440.0,0.53651086]
["bitfinex-derivatives","BTCF0:USTF0",1737423757844,0.60070381,101470.0,101440.0,0.17571086]
["bitfinex-derivatives","BTCF0:USTF0",1737423758239,0.039478,101460.0,101440.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423758444,0.039478,101460.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737423758840,0.92203081,101470.0,101420.0,0.49710002]
["bitfinex-derivatives","BTCF0:USTF0",1737423759150,0.039485,101440.0,101420.0,0.36087316]
["bitfinex-derivatives","BTCF0:USTF0",1737423759446,0.039481,101450.0,101420.0,0.53659202]
["bitfinex-derivatives","BTCF0:USTF0",1737423759653,1.2004,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423759849,0.9117,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423760250,0.951177,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423760749,0.04780381,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423761045,0.00833081,101470.0,101460.0,0.53650386]
["bitfinex-derivatives","BTCF0:USTF0",1737423761243,0.942068,101490.0,101460.0,0.53650386]
["bitfinex-derivatives","BTCF0:USTF0",1737423761244,0.400268,101490.0,101460.0,0.53650386]
["bitfinex-derivatives","BTCF0:USTF0",1737423761441,0.313762,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423761646,0.04008235,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423761840,0.04008235,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423762242,0.04008235,101510.0,101450.0,0.36926916]
["bitfinex-derivatives","BTCF0:USTF0",1737423762243,0.84552163,101510.0,101450.0,0.36926916]
["bitfinex-derivatives","BTCF0:USTF0",1737423762549,0.039472,101480.0,101440.0,0.53651086]
["bitfinex-derivatives","BTCF0:USTF0",1737423762851,0.039478,101460.0,101430.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1737423763053,0.039482,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423763448,0.306976,101470.0,101430.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1737423763753,0.306976,101470.0,101440.0,0.53650986]
["bitfinex-derivatives","BTCF0:USTF0",1737423764143,0.306976,101470.0,101440.0,0.59304051]
["bitfinex-derivatives","BTCF0:USTF0",1737423764346,0.306976,101470.0,101440.0,0.53650986]
["bitfinex-derivatives","BTCF0:USTF0",1737423764545,0.306976,101470.0,101440.0,0.77244179]
["bitfinex-derivatives","BTCF0:USTF0",1737423764741,0.306976,101470.0,101440.0,0.82898249]
["bitfinex-derivatives","BTCF0:USTF0",1737423765255,0.3608,101460.0,101440.0,0.23593193]
["bitfinex-derivatives","BTCF0:USTF0",1737423765452,0.400281,101450.0,101440.0,0.29259271]
["bitfinex-derivatives","BTCF0:USTF0",1737423765643,0.400281,101450.0,101430.0,0.48203703]
["bitfinex-derivatives","BTCF0:USTF0",1737423765644,0.039485,101440.0,101430.0,0.48203703]
["bitfinex-derivatives","BTCF0:USTF0",1737423765949,0.039494,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423766249,0.3608,101420.0,101400.0,0.1566756]
["bitfinex-derivatives","BTCF0:USTF0",1737423766440,0.400293,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423766646,0.039497,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423767047,0.3608,101420.0,101400.0,0.29295813]
["bitfinex-derivatives","BTCF0:USTF0",1737423767247,0.039494,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423767450,0.039497,101410.0,101400.0,0.15678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423767955,0.400293,101420.0,101400.0,0.15678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423768448,0.039497,101410.0,101400.0,0.15678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423769246,0.40844669,101420.0,101400.0,0.15678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423769454,2.0588,101440.0,101410.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1737423769455,0.95968601,101440.0,101410.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1737423769753,0.40088601,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423769952,0.3690755,101450.0,101420.0,0.55380701]
["bitfinex-derivatives","BTCF0:USTF0",1737423770255,0.039478,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423770452,0.9082,101470.0,101440.0,0.05678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423770453,0.039481,101450.0,101440.0,0.05678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423770951,0.9082,101470.0,101440.0,0.41758015]
["bitfinex-derivatives","BTCF0:USTF0",1737423771150,0.039478,101460.0,101440.0,0.41758015]
["bitfinex-derivatives","BTCF0:USTF0",1737423771948,0.039478,101460.0,101440.0,0.05678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423772241,0.04761951,101470.0,101440.0,0.09626515]
["bitfinex-derivatives","BTCF0:USTF0",1737423772453,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423772647,0.40027,101480.0,101450.0,0.41758015]
["bitfinex-derivatives","BTCF0:USTF0",1737423772851,0.40875324,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423773052,0.40875324,101480.0,101460.0,0.41758015]
["bitfinex-derivatives","BTCF0:USTF0",1737423773353,0.36928324,101480.0,101460.0,0.41758015]
["bitfinex-derivatives","BTCF0:USTF0",1737423774158,0.53649986,101470.0,101460.0,0.05678015]
["bitfinex-derivatives","BTCF0:USTF0",1737423774355,0.03948,101460.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737423774652,0.36928324,101480.0,101440.0,0.400282]
["bitfinex-derivatives","BTCF0:USTF0",1737423774851,0.039475,101470.0,101440.0,0.45719057]
["bitfinex-derivatives","BTCF0:USTF0",1737423775050,1.86928324,101480.0,101440.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423775247,0.039478,101460.0,101440.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423775555,0.039473,101470.0,101440.0,0.45719357]
["bitfinex-derivatives","BTCF0:USTF0",1737423775744,0.039473,101470.0,101440.0,0.09639357]
["bitfinex-derivatives","BTCF0:USTF0",1737423776144,0.039473,101470.0,101440.0,0.09639157]
["bitfinex-derivatives","BTCF0:USTF0",1737423776358,0.36928324,101480.0,101440.0,0.45719157]
["bitfinex-derivatives","BTCF0:USTF0",1737423776557,0.36928324,101480.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737423776750,0.36928324,101480.0,101460.0,0.41770857]
["bitfinex-derivatives","BTCF0:USTF0",1737423777050,0.00848324,101480.0,101460.0,0.09638357]
["bitfinex-derivatives","BTCF0:USTF0",1737423777261,0.18589798,101490.0,101460.0,0.09638357]
["bitfinex-derivatives","BTCF0:USTF0",1737423777461,0.14643198,101490.0,101460.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423777650,0.14643198,101490.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737423777851,0.14643198,101490.0,101470.0,0.09638057]
["bitfinex-derivatives","BTCF0:USTF0",1737423778450,0.15478476,101490.0,101470.0,0.09638057]
["bitfinex-derivatives","BTCF0:USTF0",1737423778857,0.19424976,101490.0,101470.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423779558,0.04781778,101490.0,101470.0,0.09638157]
["bitfinex-derivatives","BTCF0:USTF0",1737423779759,0.04781778,101490.0,101470.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423780462,0.00835278,101490.0,101470.0,0.09638057]
["bitfinex-derivatives","BTCF0:USTF0",1737423780758,0.039462,101500.0,101470.0,0.09638057]
["bitfinex-derivatives","BTCF0:USTF0",1737423780950,0.039466,101490.0,101470.0,0.09638057]
["bitfinex-derivatives","BTCF0:USTF0",1737423781757,0.039466,101490.0,101470.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423782060,0.3608,101500.0,101470.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423782061,0.039469,101480.0,101470.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423782559,0.039466,101490.0,101470.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423782757,0.039469,101480.0,101470.0,0.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1737423783053,0.039479,101460.0,101440.0,0.00147861]
["bitfinex-derivatives","BTCF0:USTF0",1737423783256,0.039481,101450.0,101440.0,0.05715782]
["bitfinex-derivatives","BTCF0:USTF0",1737423783650,0.039479,101460.0,101440.0,0.05715782]
["bitfinex-derivatives","BTCF0:USTF0",1737423783852,0.400274,101470.0,101440.0,0.45744182]
["bitfinex-derivatives","BTCF0:USTF0",1737423784354,0.039481,101450.0,101440.0,0.41795782]
["bitfinex-derivatives","BTCF0:USTF0",1737423784554,0.400277,101460.0,101440.0,0.41795782]
["bitfinex-derivatives","BTCF0:USTF0",1737423784751,0.039481,101450.0,101440.0,0.41795782]
["bitfinex-derivatives","BTCF0:USTF0",1737423784948,0.039481,101450.0,101440.0,0.05715782]
["bitfinex-derivatives","BTCF0:USTF0",1737423785150,0.400281,101450.0,101440.0,0.05567921]
["bitfinex-derivatives","BTCF0:USTF0",1737423785354,0.039485,101440.0,101420.0,0.4235424]
["bitfinex-derivatives","BTCF0:USTF0",1737423785660,0.400289,101430.0,101420.0,0.48023067]
["bitfinex-derivatives","BTCF0:USTF0",1737423785856,0.53651586,101430.0,101420.0,0.1871253]
["bitfinex-derivatives","BTCF0:USTF0",1737423786161,0.039497,101410.0,101400.0,0.58239147]
["bitfinex-derivatives","BTCF0:USTF0",1737423786458,0.761097,101410.0,101400.0,0.58239147]
["bitfinex-derivatives","BTCF0:USTF0",1737423786656,0.039508,101380.0,101370.0,0.77444622]
["bitfinex-derivatives","BTCF0:USTF0",1737423786849,0.400308,101380.0,101370.0,0.77392622]
["bitfinex-derivatives","BTCF0:USTF0",1737423787052,0.039508,101380.0,101370.0,0.77392622]
["bitfinex-derivatives","BTCF0:USTF0",1737423787356,0.400308,101380.0,101370.0,0.77323563]
["bitfinex-derivatives","BTCF0:USTF0",1737423787554,0.675508,101380.0,101370.0,0.77323563]
["bitfinex-derivatives","BTCF0:USTF0",1737423787755,0.039512,101370.0,101360.0,0.46917249]
["bitfinex-derivatives","BTCF0:USTF0",1737423787961,0.53653886,101370.0,101360.0,0.70397835]
["bitfinex-derivatives","BTCF0:USTF0",1737423789466,0.400312,101370.0,101360.0,0.70397835]
["bitfinex-derivatives","BTCF0:USTF0",1737423789666,0.53653186,101390.0,101360.0,0.70397835]
["bitfinex-derivatives","BTCF0:USTF0",1737423789863,0.400305,101390.0,101360.0,0.70397835]
["bitfinex-derivatives","BTCF0:USTF0",1737423790056,0.400312,101370.0,101360.0,0.43066931]
["bitfinex-derivatives","BTCF0:USTF0",1737423790259,0.53653886,101370.0,101360.0,0.29547982]
["bitfinex-derivatives","BTCF0:USTF0",1737423790458,0.039516,101360.0,101350.0,0.8855152]
["bitfinex-derivatives","BTCF0:USTF0",1737423790759,0.400316,101360.0,101350.0,0.8551438]
["bitfinex-derivatives","BTCF0:USTF0",1737423791064,0.3608,101360.0,101340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737423791362,0.039525,101340.0,101320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1737423791552,7.835e-05,101330.0,101320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1737423791753,7.835e-05,101330.0,101320.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1737423792162,7.835e-05,101330.0,101320.0,0.401932]
["bitfinex-derivatives","BTCF0:USTF0",1737423795568,0.01052278,101340.0,101320.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1737423795871,0.039528,101330.0,101320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1737423796173,0.039533,101320.0,101290.0,0.58539699]
["bitfinex-derivatives","BTCF0:USTF0",1737423797063,0.00011255,101310.0,101300.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737423797265,0.039539,101300.0,101290.0,0.18505499]
["bitfinex-derivatives","BTCF0:USTF0",1737423797471,0.03966133,101300.0,101280.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1737423797670,0.03966133,101300.0,101280.0,0.57566987]
["bitfinex-derivatives","BTCF0:USTF0",1737423798070,0.00012233,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423798274,0.00012233,101300.0,101290.0,0.400343]
["bitfinex-derivatives","BTCF0:USTF0",1737423798471,0.44667163,101300.0,101290.0,0.2346326]
["bitfinex-derivatives","BTCF0:USTF0",1737423798666,0.44667163,101300.0,101280.0,0.25441587]
["bitfinex-derivatives","BTCF0:USTF0",1737423798866,0.44667163,101300.0,101280.0,0.61521587]
["bitfinex-derivatives","BTCF0:USTF0",1737423799067,0.48621263,101300.0,101280.0,0.57566987]
["bitfinex-derivatives","BTCF0:USTF0",1737423799674,0.03966333,101300.0,101280.0,0.57562987]
["bitfinex-derivatives","BTCF0:USTF0",1737423800071,0.03966333,101300.0,101280.0,0.61517587]
["bitfinex-derivatives","BTCF0:USTF0",1737423800472,0.03966333,101300.0,101280.0,0.57562987]
["bitfinex-derivatives","BTCF0:USTF0",1737423800674,0.97211622,101290.0,101280.0,0.21482987]
["bitfinex-derivatives","BTCF0:USTF0",1737423800975,1.08698441,101290.0,101280.0,0.21482987]
["bitfinex-derivatives","BTCF0:USTF0",1737423801172,1.08698441,101290.0,101260.0,0.82453679]
["bitfinex-derivatives","BTCF0:USTF0",1737423801474,9.812e-05,101280.0,101260.0,0.8347568]
["bitfinex-derivatives","BTCF0:USTF0",1737423801667,9.812e-05,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423801874,9.812e-05,101280.0,101270.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1737423803078,9.812e-05,101280.0,101270.0,0.28724813]
["bitfinex-derivatives","BTCF0:USTF0",1737423803572,0.05016197,101300.0,101270.0,0.58724813]
["bitfinex-derivatives","BTCF0:USTF0",1737423803774,0.400347,101280.0,101270.0,0.11147127]
["bitfinex-derivatives","BTCF0:USTF0",1737423803975,0.039547,101280.0,101270.0,0.11147127]
["bitfinex-derivatives","BTCF0:USTF0",1737423804174,0.24224843,101280.0,101270.0,0.11147127]
["bitfinex-derivatives","BTCF0:USTF0",1737423804881,0.20270143,101280.0,101270.0,0.15102227]
["bitfinex-derivatives","BTCF0:USTF0",1737423805378,0.24224843,101280.0,101260.0,0.4564568]
["bitfinex-derivatives","BTCF0:USTF0",1737423805582,0.039551,101270.0,101260.0,0.44623679]
["bitfinex-derivatives","BTCF0:USTF0",1737423806475,0.039551,101270.0,101260.0,0.80703679]
["bitfinex-derivatives","BTCF0:USTF0",1737423807078,0.20270143,101280.0,101260.0,0.80703679]
["bitfinex-derivatives","BTCF0:USTF0",1737423807281,0.24224943,101280.0,101260.0,0.84659079]
["bitfinex-derivatives","BTCF0:USTF0",1737423808087,0.20270143,101280.0,101260.0,0.84659079]
["bitfinex-derivatives","BTCF0:USTF0",1737423808383,0.039551,101270.0,101260.0,0.84659079]
["bitfinex-derivatives","BTCF0:USTF0",1737423808577,0.039551,101270.0,101260.0,0.48579079]
["bitfinex-derivatives","BTCF0:USTF0",1737423808777,0.039551,101270.0,101260.0,0.44623679]
["bitfinex-derivatives","BTCF0:USTF0",1737423808977,0.33880797,101270.0,101260.0,0.44623679]
["bitfinex-derivatives","BTCF0:USTF0",1737423809177,0.039555,101260.0,101250.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423809380,0.400355,101260.0,101250.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737423810885,0.039563,101240.0,101230.0,0.00148145]
["bitfinex-derivatives","BTCF0:USTF0",1737423811079,0.89738986,101240.0,101230.0,0.00148145]
["bitfinex-derivatives","BTCF0:USTF0",1737423811673,0.761163,101240.0,101230.0,0.00148145]
["bitfinex-derivatives","BTCF0:USTF0",1737423811877,0.72170035,101240.0,101230.0,0.00144145]
["bitfinex-derivatives","BTCF0:USTF0",1737423813584,0.72170035,101240.0,101210.0,0.65935726]
["bitfinex-derivatives","BTCF0:USTF0",1737423813788,0.72170035,101240.0,101220.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737423814190,0.72170035,101240.0,101230.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1737423814577,0.72170035,101240.0,101230.0,0.06430499]
["bitfinex-derivatives","BTCF0:USTF0",1737423815180,0.72170035,101240.0,101210.0,0.24869395]
["bitfinex-derivatives","BTCF0:USTF0",1737423815382,0.3608,101230.0,101220.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737423816585,0.00010035,101240.0,101220.0,0.66061998]
["bitfinex-derivatives","BTCF0:USTF0",1737423816791,0.36228215,101260.0,101230.0,1.03872686]
["bitfinex-derivatives","BTCF0:USTF0",1737423816990,0.36228215,101260.0,101240.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1737423817294,0.36228215,101260.0,101250.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1737423817680,0.36228215,101260.0,101230.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423817681,0.039561,101250.0,101230.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423817881,0.400361,101250.0,101230.0,0.400366]
["bitfinex-derivatives","BTCF0:USTF0",1737423818086,0.40183815,101260.0,101240.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737423818288,0.40183815,101260.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423819499,0.40183815,101260.0,101240.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737423819792,0.400359,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423820591,0.3608,101250.0,101240.0,0.09548247]
["bitfinex-derivatives","BTCF0:USTF0",1737423820896,0.3608,101250.0,101240.0,0.05591947]
["bitfinex-derivatives","BTCF0:USTF0",1737423821081,0.3608,101250.0,101240.0,0.09548147]
["bitfinex-derivatives","BTCF0:USTF0",1737423821281,1.3608,101250.0,101240.0,0.09548147]
["bitfinex-derivatives","BTCF0:USTF0",1737423821493,1.63202904,101250.0,101240.0,0.09548147]
["bitfinex-derivatives","BTCF0:USTF0",1737423822197,1.27122904,101250.0,101240.0,0.45628147]
["bitfinex-derivatives","BTCF0:USTF0",1737423823792,1.27122904,101250.0,101240.0,0.85505177]
["bitfinex-derivatives","BTCF0:USTF0",1737423823984,0.10104929,101250.0,101240.0,0.85505177]
["bitfinex-derivatives","BTCF0:USTF0",1737423824298,0.21595546,101260.0,101250.0,0.17578586]
["bitfinex-derivatives","BTCF0:USTF0",1737423824493,0.3608,101280.0,101270.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737423824687,0.3608,101280.0,101270.0,0.09547047]
["bitfinex-derivatives","BTCF0:USTF0",1737423825087,0.3608,101280.0,101270.0,0.53169733]
["bitfinex-derivatives","BTCF0:USTF0",1737423825287,0.62047633,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423825495,0.62047633,101290.0,101280.0,0.09546647]
["bitfinex-derivatives","BTCF0:USTF0",1737423825699,0.62047633,101290.0,101280.0,0.39546647]
["bitfinex-derivatives","BTCF0:USTF0",1737423825895,0.62047633,101290.0,101280.0,0.49419777]
["bitfinex-derivatives","BTCF0:USTF0",1737423826200,0.66001933,101290.0,101280.0,0.05591947]
["bitfinex-derivatives","BTCF0:USTF0",1737423827698,0.62047633,101290.0,101280.0,0.05591947]
["bitfinex-derivatives","BTCF0:USTF0",1737423827899,0.62047633,101290.0,101280.0,0.09546647]
["bitfinex-derivatives","BTCF0:USTF0",1737423828799,0.62047633,101290.0,101280.0,0.05591947]
["bitfinex-derivatives","BTCF0:USTF0",1737423828998,0.75898875,101290.0,101280.0,0.05591947]
["bitfinex-derivatives","BTCF0:USTF0",1737423829996,1.0476244,101290.0,101260.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1737423830195,0.3608,101270.0,101260.0,0.05620296]
["bitfinex-derivatives","BTCF0:USTF0",1737423830497,0.039556,101260.0,101240.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1737423830704,0.3608,101250.0,101240.0,0.05772816]
["bitfinex-derivatives","BTCF0:USTF0",1737423831198,0.36091404,101250.0,101240.0,0.05772816]
["bitfinex-derivatives","BTCF0:USTF0",1737423831593,0.36091404,101250.0,101240.0,0.09729116]
["bitfinex-derivatives","BTCF0:USTF0",1737423831790,0.00011404,101250.0,101240.0,0.45809116]
["bitfinex-derivatives","BTCF0:USTF0",1737423832886,0.00011404,101250.0,101240.0,0.56863022]
["bitfinex-derivatives","BTCF0:USTF0",1737423833084,0.00011404,101250.0,101240.0,0.20783022]
["bitfinex-derivatives","BTCF0:USTF0",1737423833296,0.00011404,101250.0,101240.0,0.56863022]
["bitfinex-derivatives","BTCF0:USTF0",1737423834402,0.00011404,101250.0,101240.0,0.96740052]
["bitfinex-derivatives","BTCF0:USTF0",1737423834800,0.00011404,101250.0,101240.0,0.60660052]
["bitfinex-derivatives","BTCF0:USTF0",1737423834992,0.00011404,101250.0,101240.0,0.56863022]
["bitfinex-derivatives","BTCF0:USTF0",1737423835595,0.00011404,101250.0,101240.0,0.20783022]
["bitfinex-derivatives","BTCF0:USTF0",1737423835898,0.20628061,101250.0,101240.0,0.20783022]
["bitfinex-derivatives","BTCF0:USTF0",1737423836095,0.24583961,101250.0,101240.0,0.20783022]
["bitfinex-derivatives","BTCF0:USTF0",1737423836290,0.60663961,101250.0,101240.0,0.16826722]
["bitfinex-derivatives","BTCF0:USTF0",1737423836503,0.60663961,101250.0,101240.0,0.05772816]
["bitfinex-derivatives","BTCF0:USTF0",1737423836694,0.70560903,101250.0,101240.0,0.05772816]
["bitfinex-derivatives","BTCF0:USTF0",1737423836891,0.60663961,101250.0,101220.0,0.25035936]
["bitfinex-derivatives","BTCF0:USTF0",1737423837087,0.3608,101240.0,101230.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423837497,0.3608,101240.0,101230.0,0.09488432]
["bitfinex-derivatives","BTCF0:USTF0",1737423838595,0.3608,101240.0,101220.0,0.42445143]
["bitfinex-derivatives","BTCF0:USTF0",1737423838796,0.3608,101240.0,101220.0,0.47879047]
["bitfinex-derivatives","BTCF0:USTF0",1737423839195,0.3608,101240.0,101230.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1737423839402,0.3608,101240.0,101230.0,0.09390504]
["bitfinex-derivatives","BTCF0:USTF0",1737423840403,0.20628061,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423840595,0.20628061,101250.0,101240.0,0.5909289]
["bitfinex-derivatives","BTCF0:USTF0",1737423840896,0.20628061,101250.0,101240.0,0.5301289]
["bitfinex-derivatives","BTCF0:USTF0",1737423841098,0.15007764,101250.0,101240.0,0.6288992]
["bitfinex-derivatives","BTCF0:USTF0",1737423841297,0.38549997,101250.0,101240.0,0.3288992]
["bitfinex-derivatives","BTCF0:USTF0",1737423841492,0.74629997,101250.0,101240.0,0.09390204]
["bitfinex-derivatives","BTCF0:USTF0",1737423841696,0.74629997,101250.0,101240.0,0.05433904]
["bitfinex-derivatives","BTCF0:USTF0",1737423841890,0.74629997,101250.0,101220.0,0.05020558]
["bitfinex-derivatives","BTCF0:USTF0",1737423841891,0.84526939,101250.0,101220.0,0.05020558]
["bitfinex-derivatives","BTCF0:USTF0",1737423842095,0.84526939,101250.0,101220.0,0.09392179]
["bitfinex-derivatives","BTCF0:USTF0",1737423842096,0.3608,101230.0,101220.0,0.09392179]
["bitfinex-derivatives","BTCF0:USTF0",1737423842394,0.400367,101230.0,101220.0,0.09392179]
["bitfinex-derivatives","BTCF0:USTF0",1737423842601,0.3608,101230.0,101220.0,0.09392179]
["bitfinex-derivatives","BTCF0:USTF0",1737423842797,0.400367,101230.0,101220.0,0.09392179]
["bitfinex-derivatives","BTCF0:USTF0",1737423843104,0.3608,101230.0,101220.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737423843401,0.74629997,101250.0,101220.0,0.5904594]
["bitfinex-derivatives","BTCF0:USTF0",1737423843595,0.38549997,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423843796,0.38549997,101250.0,101240.0,0.17578986]
["bitfinex-derivatives","BTCF0:USTF0",1737423844195,0.38549997,101250.0,101240.0,0.0934178]
["bitfinex-derivatives","BTCF0:USTF0",1737423844396,0.38549997,101250.0,101240.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737423844602,0.38549997,101250.0,101240.0,0.17578986]
["bitfinex-derivatives","BTCF0:USTF0",1737423844904,0.38549997,101250.0,101240.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737423845293,0.38549997,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423845700,0.38549997,101250.0,101240.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737423845899,0.38549997,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737423846501,0.38549997,101250.0,101240.0,0.53658986]
["bitfinex-derivatives","BTCF0:USTF0",1737423847009,0.38549997,101250.0,101240.0,0.93536016]
["bitfinex-derivatives","BTCF0:USTF0",1737423847303,0.25643797,101250.0,101240.0,1.20396016]
["bitfinex-derivatives","BTCF0:USTF0",1737423847511,9.7e-07,101250.0,101240.0,1.20396016]
["bitfinex-derivatives","BTCF0:USTF0",1737423847807,9.7e-07,101250.0,101240.0,1.54793809]
["bitfinex-derivatives","BTCF0:USTF0",1737423848199,0.3608,101280.0,101270.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737423848400,0.86793526,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423848601,0.86737525,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737423848803,0.86737525,101290.0,101280.0,0.1383173]
["bitfinex-derivatives","BTCF0:USTF0",1737423849205,0.86737525,101290.0,101280.0,0.339547]
["bitfinex-derivatives","BTCF0:USTF0",1737423849412,0.86737525,101290.0,101280.0,0.7990783]
["bitfinex-derivatives","BTCF0:USTF0",1737423849610,1.18636001,101330.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737423849796,0.3608,101330.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737423850002,0.37291567,101340.0,101330.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737423851510,0.77324067,101340.0,101310.0,0.17575986]
["bitfinex-derivatives","BTCF0:USTF0",1737423851705,0.77324067,101340.0,101320.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737423852414,0.73371567,101340.0,101330.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737423852609,0.73371567,101340.0,101310.0,0.13622686]
["bitfinex-derivatives","BTCF0:USTF0",1737423852912,0.3608,101340.0,101320.0,0.21668942]
["bitfinex-derivatives","BTCF0:USTF0",1737423853105,0.3608,101350.0,101330.0,0.17575486]
["bitfinex-derivatives","BTCF0:USTF0",1737423853409,0.15733606,101360.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423853410,0.11781706,101360.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423853600,0.11781706,101360.0,101350.0,0.17574686]
["bitfinex-derivatives","BTCF0:USTF0",1737423854198,0.11781706,101360.0,101330.0,0.53655186]
["bitfinex-derivatives","BTCF0:USTF0",1737423854411,0.3608,101340.0,101330.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1737423854805,0.11781706,101360.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737423855012,0.51813506,101360.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737423855209,0.3608,101350.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737423855413,0.51813506,101360.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737423856311,0.400318,101360.0,101350.0,0.17715942]
["bitfinex-derivatives","BTCF0:USTF0",1737423856612,0.3608,101360.0,101350.0,0.21667942]
["bitfinex-derivatives","BTCF0:USTF0",1737423857113,0.400316,101360.0,101350.0,0.17715942]
["bitfinex-derivatives","BTCF0:USTF0",1737423857406,0.86008542,101360.0,101350.0,0.17715942]
["bitfinex-derivatives","BTCF0:USTF0",1737423857604,0.761116,101360.0,101350.0,0.17715942]
["bitfinex-derivatives","BTCF0:USTF0",1737423858513,0.7216,101360.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737423860600,0.2716,101380.0,101370.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737423861316,0.9299,101390.0,101380.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737423861610,0.6642,101390.0,101380.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737423862812,0.80267442,101390.0,101350.0,0.68692728]
["bitfinex-derivatives","BTCF0:USTF0",1737423863004,0.18296954,101380.0,101370.0,0.27526026]
["bitfinex-derivatives","BTCF0:USTF0",1737423863209,0.04,101390.0,101380.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737423864318,0.039508,101380.0,101370.0,0.23575126]
["bitfinex-derivatives","BTCF0:USTF0",1737423864512,0.039508,101370.0,101360.0,0.23575126]
["bitfinex-derivatives","BTCF0:USTF0",1737423864709,0.039508,101370.0,101350.0,0.72257154]
["bitfinex-derivatives","BTCF0:USTF0",1737423864710,0.039512,101360.0,101350.0,0.72257154]
["bitfinex-derivatives","BTCF0:USTF0",1737423864912,0.039522,101340.0,101320.0,0.2811855]
["bitfinex-derivatives","BTCF0:USTF0",1737423865107,0.400324,101330.0,101320.0,0.22882487]
["bitfinex-derivatives","BTCF0:USTF0",1737423866024,0.039529,101320.0,101290.0,0.67734311]
["bitfinex-derivatives","BTCF0:USTF0",1737423866221,0.400333,101310.0,101290.0,0.67734311]
["bitfinex-derivatives","BTCF0:USTF0",1737423866522,0.40042292,101310.0,101290.0,0.67734311]
["bitfinex-derivatives","BTCF0:USTF0",1737423867218,9.092e-05,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737423867424,9.092e-05,101310.0,101290.0,0.67734311]
["bitfinex-derivatives","BTCF0:USTF0",1737423867425,0.36089092,101310.0,101290.0,0.67734311]
["bitfinex-derivatives","BTCF0:USTF0",1737423867819,9.092e-05,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737423868913,9.092e-05,101310.0,101300.0,0.400336]
["bitfinex-derivatives","BTCF0:USTF0",1737423869116,9.092e-05,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737423870722,0.36089092,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737423871024,0.039538,101300.0,101270.0,0.400346]
["bitfinex-derivatives","BTCF0:USTF0",1737423871219,0.3608,101280.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423871415,0.3608,101280.0,101260.0,0.41042307]
["bitfinex-derivatives","BTCF0:USTF0",1737423871416,0.3608,101280.0,101260.0,0.53815307]
["bitfinex-derivatives","BTCF0:USTF0",1737423871616,0.3608,101280.0,101260.0,0.04112621]
["bitfinex-derivatives","BTCF0:USTF0",1737423871821,0.400344,101280.0,101260.0,0.04112621]
["bitfinex-derivatives","BTCF0:USTF0",1737423872227,0.039544,101280.0,101260.0,0.04112621]
["bitfinex-derivatives","BTCF0:USTF0",1737423872425,0.400346,101280.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423872725,0.400346,101280.0,101260.0,0.04112721]
["bitfinex-derivatives","BTCF0:USTF0",1737423872924,0.3608,101280.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423873128,0.3608,101280.0,101270.0,0.039548]
["bitfinex-derivatives","BTCF0:USTF0",1737423873330,0.3608,101280.0,101260.0,0.04112721]
["bitfinex-derivatives","BTCF0:USTF0",1737423873535,0.36089092,101290.0,101280.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1737423873732,9.092e-05,101290.0,101280.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1737423874023,0.36089092,101290.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423874222,0.01312692,101290.0,101270.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737423874931,0.01312692,101290.0,101280.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1737423875424,0.37392692,101290.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423875626,0.400348,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423875823,0.40043419,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423877127,8.619e-05,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423877820,8.619e-05,101270.0,101260.0,0.40192821]
["bitfinex-derivatives","BTCF0:USTF0",1737423878023,8.619e-05,101270.0,101260.0,0.04112821]
["bitfinex-derivatives","BTCF0:USTF0",1737423878930,8.619e-05,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423879625,8.619e-05,101270.0,101260.0,0.04112821]
["bitfinex-derivatives","BTCF0:USTF0",1737423881236,0.36088619,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423881425,0.40043519,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423882025,0.40043519,101270.0,101260.0,0.04112921]
["bitfinex-derivatives","BTCF0:USTF0",1737423882026,0.36088619,101270.0,101260.0,0.04112921]
["bitfinex-derivatives","BTCF0:USTF0",1737423882225,8.619e-05,101270.0,101260.0,0.04112921]
["bitfinex-derivatives","BTCF0:USTF0",1737423882531,0.89746205,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423884032,0.9105859,101270.0,101260.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1737423884227,0.039557,101250.0,101240.0,0.01316917]
["bitfinex-derivatives","BTCF0:USTF0",1737423884429,0.400357,101250.0,101230.0,0.039565]
["bitfinex-derivatives","BTCF0:USTF0",1737423884728,0.3608,101240.0,101230.0,0.039565]
["bitfinex-derivatives","BTCF0:USTF0",1737423884922,0.3608,101240.0,101220.0,0.327668]
["bitfinex-derivatives","BTCF0:USTF0",1737423885128,0.00010007,101230.0,101220.0,0.327668]
["bitfinex-derivatives","BTCF0:USTF0",1737423885329,0.36090007,101230.0,101210.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1737423885532,0.00010007,101230.0,101220.0,0.039569]
["bitfinex-derivatives","BTCF0:USTF0",1737423886033,0.00010007,101230.0,101220.0,0.400369]
["bitfinex-derivatives","BTCF0:USTF0",1737423886831,0.37382389,101260.0,101250.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737423887233,0.969746,101280.0,101240.0,0.43759264]
["bitfinex-derivatives","BTCF0:USTF0",1737423887427,0.3608,101280.0,101250.0,0.07679264]
["bitfinex-derivatives","BTCF0:USTF0",1737423887734,0.08902666,101290.0,101270.0,0.07679264]
["bitfinex-derivatives","BTCF0:USTF0",1737423887933,0.08902666,101290.0,101260.0,0.71139264]
["bitfinex-derivatives","BTCF0:USTF0",1737423888128,7.323e-05,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423888328,0.50678106,101280.0,101260.0,0.3725508]
["bitfinex-derivatives","BTCF0:USTF0",1737423888528,0.50678106,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423888529,0.6231197,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423888929,0.40035,101270.0,101250.0,0.05287472]
["bitfinex-derivatives","BTCF0:USTF0",1737423889432,0.3608,101270.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423889631,0.54632706,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423889836,0.50678106,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423890036,0.14598106,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423891428,7.323e-05,101280.0,101270.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1737423892030,0.36087323,101280.0,101260.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1737423892336,0.40042123,101280.0,101260.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1737423893133,0.3608,101270.0,101260.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1737423893642,0.40042123,101280.0,101260.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1737423893934,0.36087323,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423894135,7.323e-05,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423895041,0.01332326,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423895242,0.57911714,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423895637,0.20506711,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423896434,0.56586711,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423897234,0.56586711,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423897235,0.20506711,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423897437,0.20506711,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423898130,0.60541311,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423898333,0.24461311,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423898541,0.60541311,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423899137,0.24461311,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423899340,0.20506711,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423900940,0.20506711,101280.0,101270.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1737423901143,0.20506711,101280.0,101270.0,0.13829105]
["bitfinex-derivatives","BTCF0:USTF0",1737423901351,0.20506711,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423901539,0.60541311,101280.0,101260.0,0.311153]
["bitfinex-derivatives","BTCF0:USTF0",1737423901735,0.3608,101270.0,101260.0,0.311153]
["bitfinex-derivatives","BTCF0:USTF0",1737423901934,0.60541311,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423902141,0.51755859,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423902341,0.3608,101270.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423902548,0.11721259,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423902743,0.15676059,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423903047,0.400351,101270.0,101250.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737423903242,0.36088314,101260.0,101240.0,0.00148137]
["bitfinex-derivatives","BTCF0:USTF0",1737423903448,0.039557,101250.0,101240.0,0.00148137]
["bitfinex-derivatives","BTCF0:USTF0",1737423903839,0.039561,101240.0,101230.0,0.29448811]
["bitfinex-derivatives","BTCF0:USTF0",1737423904240,0.03964702,101240.0,101230.0,0.29448811]
["bitfinex-derivatives","BTCF0:USTF0",1737423904546,8.602e-05,101240.0,101230.0,0.69485311]
["bitfinex-derivatives","BTCF0:USTF0",1737423904846,8.602e-05,101240.0,101230.0,0.33405311]
["bitfinex-derivatives","BTCF0:USTF0",1737423905040,8.602e-05,101240.0,101230.0,0.400365]
["bitfinex-derivatives","BTCF0:USTF0",1737423905238,8.602e-05,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423905446,0.40044902,101240.0,101220.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1737423905844,0.40044902,101240.0,101220.0,0.09345634]
["bitfinex-derivatives","BTCF0:USTF0",1737423906144,0.039565,101230.0,101210.0,0.69486011]
["bitfinex-derivatives","BTCF0:USTF0",1737423906348,0.400365,101230.0,101210.0,0.74876065]
["bitfinex-derivatives","BTCF0:USTF0",1737423906548,0.039565,101230.0,101210.0,0.33406011]
["bitfinex-derivatives","BTCF0:USTF0",1737423907149,0.039565,101230.0,101210.0,0.38807191]
["bitfinex-derivatives","BTCF0:USTF0",1737423907350,0.039565,101230.0,101210.0,0.33406011]
["bitfinex-derivatives","BTCF0:USTF0",1737423907847,0.3608,101220.0,101210.0,0.29448811]
["bitfinex-derivatives","BTCF0:USTF0",1737423908146,0.53561756,101220.0,101210.0,0.29448811]
["bitfinex-derivatives","BTCF0:USTF0",1737423908337,0.039573,101210.0,101200.0,0.45256968]
["bitfinex-derivatives","BTCF0:USTF0",1737423908539,0.40045902,101210.0,101200.0,0.45256968]
["bitfinex-derivatives","BTCF0:USTF0",1737423909043,0.36088602,101210.0,101200.0,0.49214668]
["bitfinex-derivatives","BTCF0:USTF0",1737423909246,8.602e-05,101210.0,101200.0,0.85294668]
["bitfinex-derivatives","BTCF0:USTF0",1737423909450,0.36088602,101210.0,101200.0,0.45256968]
["bitfinex-derivatives","BTCF0:USTF0",1737423909842,8.602e-05,101210.0,101200.0,0.85294668]
["bitfinex-derivatives","BTCF0:USTF0",1737423910049,8.602e-05,101210.0,101200.0,0.50185897]
["bitfinex-derivatives","BTCF0:USTF0",1737423910448,0.08848994,101220.0,101200.0,1.08974323]
["bitfinex-derivatives","BTCF0:USTF0",1737423910645,0.26304719,101230.0,101220.0,0.17473154]
["bitfinex-derivatives","BTCF0:USTF0",1737423910951,0.26304719,101230.0,101220.0,0.58944392]
["bitfinex-derivatives","BTCF0:USTF0",1737423911354,0.26304719,101230.0,101220.0,0.45428138]
["bitfinex-derivatives","BTCF0:USTF0",1737423911549,0.26304719,101230.0,101220.0,0.400369]
["bitfinex-derivatives","BTCF0:USTF0",1737423911745,0.26304719,101230.0,101220.0,0.039569]
["bitfinex-derivatives","BTCF0:USTF0",1737423912551,0.26304719,101230.0,101210.0,1.20210382]
["bitfinex-derivatives","BTCF0:USTF0",1737423912756,0.26304719,101230.0,101220.0,0.11635106]
["bitfinex-derivatives","BTCF0:USTF0",1737423912949,0.26304719,101230.0,101220.0,0.47715106]
["bitfinex-derivatives","BTCF0:USTF0",1737423913151,0.26304719,101230.0,101220.0,0.039569]
["bitfinex-derivatives","BTCF0:USTF0",1737423913850,0.62384719,101230.0,101220.0,0.039569]
["bitfinex-derivatives","BTCF0:USTF0",1737423914052,0.26304719,101230.0,101220.0,0.039569]
["bitfinex-derivatives","BTCF0:USTF0",1737423914257,0.039571,101220.0,101200.0,0.50185797]
["bitfinex-derivatives","BTCF0:USTF0",1737423914555,0.3608,101220.0,101200.0,0.14105797]
["bitfinex-derivatives","BTCF0:USTF0",1737423914851,0.400373,101210.0,101200.0,0.10148197]
["bitfinex-derivatives","BTCF0:USTF0",1737423915858,0.3608,101210.0,101200.0,0.10148197]
["bitfinex-derivatives","BTCF0:USTF0",1737423916261,0.3608,101220.0,101200.0,0.10148197]
["bitfinex-derivatives","BTCF0:USTF0",1737423916468,0.41293657,101220.0,101200.0,0.14105797]
["bitfinex-derivatives","BTCF0:USTF0",1737423916652,0.37336657,101220.0,101200.0,0.14105797]
["bitfinex-derivatives","BTCF0:USTF0",1737423916957,0.41293657,101220.0,101200.0,0.14105797]
["bitfinex-derivatives","BTCF0:USTF0",1737423918162,0.400373,101210.0,101200.0,0.10148197]
["bitfinex-derivatives","BTCF0:USTF0",1737423919055,0.400373,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423919860,0.039573,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423920056,0.67598376,101220.0,101200.0,0.139576]
["bitfinex-derivatives","BTCF0:USTF0",1737423920868,0.400373,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423921565,0.67598376,101220.0,101200.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1737423921766,0.11713936,101210.0,101200.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1737423921968,0.11713936,101210.0,101200.0,0.57715706]
["bitfinex-derivatives","BTCF0:USTF0",1737423922269,0.11713936,101210.0,101200.0,0.500375]
["bitfinex-derivatives","BTCF0:USTF0",1737423922870,0.47793936,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423923060,0.51751236,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423924162,0.11713936,101210.0,101200.0,0.139577]
["bitfinex-derivatives","BTCF0:USTF0",1737423924568,0.51751236,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423928866,0.51751236,101210.0,101200.0,0.21635906]
["bitfinex-derivatives","BTCF0:USTF0",1737423928867,0.47793936,101210.0,101200.0,0.21635906]
["bitfinex-derivatives","BTCF0:USTF0",1737423929072,0.14590783,101210.0,101200.0,0.139577]
["bitfinex-derivatives","BTCF0:USTF0",1737423929569,0.18548083,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737423929869,0.14590783,101210.0,101200.0,0.139577]
["bitfinex-derivatives","BTCF0:USTF0",1737423930071,0.14590783,101210.0,101200.0,0.21635906]
["bitfinex-derivatives","BTCF0:USTF0",1737423930259,0.14590783,101210.0,101200.0,0.57715906]
["bitfinex-derivatives","BTCF0:USTF0",1737423930459,0.1750894,101220.0,101210.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1737423930659,0.1750894,101220.0,101210.0,0.47715506]
["bitfinex-derivatives","BTCF0:USTF0",1737423930875,0.400359,101250.0,101230.0,0.039564]
["bitfinex-derivatives","BTCF0:USTF0",1737423931083,0.3608,101250.0,101230.0,0.039564]
["bitfinex-derivatives","BTCF0:USTF0",1737423931267,0.400357,101250.0,101230.0,0.039564]
["bitfinex-derivatives","BTCF0:USTF0",1737423931567,0.32099724,101260.0,101250.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737423931775,0.4377235,101270.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737423931970,0.4377235,101270.0,101260.0,0.47713506]
["bitfinex-derivatives","BTCF0:USTF0",1737423932172,0.2626341,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737423933468,0.2626341,101280.0,101270.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1737423933664,0.29181567,101290.0,101280.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1737423933862,0.3608,101310.0,101300.0,0.039537]
["bitfinex-derivatives","BTCF0:USTF0",1737423934064,0.3608,101310.0,101300.0,0.11631906]
["bitfinex-derivatives","BTCF0:USTF0",1737423934271,0.3608,101310.0,101300.0,0.21505036]
["bitfinex-derivatives","BTCF0:USTF0",1737423934673,0.3608,101310.0,101300.0,0.039537]
["bitfinex-derivatives","BTCF0:USTF0",1737423934868,0.039526,101330.0,101300.0,0.53631336]
["bitfinex-derivatives","BTCF0:USTF0",1737423935058,0.039526,101330.0,101310.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737423935258,0.039526,101330.0,101290.0,0.43758206]
["bitfinex-derivatives","BTCF0:USTF0",1737423935259,0.3608,101320.0,101290.0,0.400338]
["bitfinex-derivatives","BTCF0:USTF0",1737423935462,0.400335,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737423935662,0.039535,101310.0,101290.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737423936263,0.039535,101310.0,101290.0,0.05182956]
["bitfinex-derivatives","BTCF0:USTF0",1737423936575,0.039535,101310.0,101290.0,0.28728066]
["bitfinex-derivatives","BTCF0:USTF0",1737423936964,0.039535,101310.0,101290.0,0.36406272]
["bitfinex-derivatives","BTCF0:USTF0",1737423937268,0.3608,101300.0,101290.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423937477,0.51830646,101320.0,101290.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423937772,0.039533,101310.0,101290.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423937963,1.539533,101310.0,101290.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423938377,0.3608,101300.0,101290.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423938666,1.90089301,101310.0,101290.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423938972,0.400336,101300.0,101290.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423939169,1.50060001,101310.0,101290.0,0.31223316]
["bitfinex-derivatives","BTCF0:USTF0",1737423939375,0.95083,101320.0,101310.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423939768,0.3608,101320.0,101310.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423939967,0.01213738,101330.0,101310.0,0.35176416]
["bitfinex-derivatives","BTCF0:USTF0",1737423940164,0.3608,101320.0,101310.0,0.31223316]
["bitfinex-derivatives","BTCF0:USTF0",1737423940468,0.3608,101330.0,101310.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423940469,0.400325,101330.0,101310.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423940968,0.3608,101320.0,101310.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423941167,0.400329,101320.0,101310.0,0.2354511]
["bitfinex-derivatives","BTCF0:USTF0",1737423942070,0.43758206,101320.0,101300.0,0.295416]
["bitfinex-derivatives","BTCF0:USTF0",1737423942373,0.47711406,101310.0,101300.0,0.25303196]
["bitfinex-derivatives","BTCF0:USTF0",1737423942574,1.04811406,101310.0,101300.0,0.25303196]
["bitfinex-derivatives","BTCF0:USTF0",1737423942759,0.971332,101310.0,101300.0,0.25303196]
["bitfinex-derivatives","BTCF0:USTF0",1737423943568,1.04811406,101310.0,101300.0,0.25303196]
["bitfinex-derivatives","BTCF0:USTF0",1737423944071,0.971332,101310.0,101280.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1737423944668,0.3608,101310.0,101290.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1737423944869,0.41253084,101320.0,101290.0,0.11632206]
["bitfinex-derivatives","BTCF0:USTF0",1737423945165,0.3608,101330.0,101310.0,0.07678206]
["bitfinex-derivatives","BTCF0:USTF0",1737423945369,0.3608,101330.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737423945574,0.3608,101310.0,101290.0,0.82299387]
["bitfinex-derivatives","BTCF0:USTF0",1737423945776,0.400327,101330.0,101290.0,0.76382206]
["bitfinex-derivatives","BTCF0:USTF0",1737423945968,0.3608,101330.0,101300.0,0.07678206]
["bitfinex-derivatives","BTCF0:USTF0",1737423946171,0.3608,101340.0,101320.0,0.11630906]
["bitfinex-derivatives","BTCF0:USTF0",1737423946365,0.29524109,101350.0,101330.0,0.11630606]
["bitfinex-derivatives","BTCF0:USTF0",1737423946572,0.00148108,101350.0,101330.0,0.11630606]
["bitfinex-derivatives","BTCF0:USTF0",1737423946766,0.36228108,101350.0,101330.0,0.47710606]
["bitfinex-derivatives","BTCF0:USTF0",1737423946967,0.400315,101360.0,101330.0,0.47710606]
["bitfinex-derivatives","BTCF0:USTF0",1737423947173,0.6241,101380.0,101360.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1737423947369,0.31545894,101380.0,101360.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1737423947567,0.04212034,101390.0,101370.0,0.47709106]
["bitfinex-derivatives","BTCF0:USTF0",1737423947762,0.04212034,101390.0,101370.0,0.53513887]
["bitfinex-derivatives","BTCF0:USTF0",1737423947763,0.04148034,101390.0,101370.0,0.53513887]
["bitfinex-derivatives","BTCF0:USTF0",1737423947971,0.04148034,101390.0,101380.0,0.039505]
["bitfinex-derivatives","BTCF0:USTF0",1737423948472,0.04,101390.0,101380.0,0.400305]
["bitfinex-derivatives","BTCF0:USTF0",1737423948863,0.04,101390.0,101380.0,0.49894378]
["bitfinex-derivatives","BTCF0:USTF0",1737423949272,0.04,101390.0,101380.0,0.400305]
["bitfinex-derivatives","BTCF0:USTF0",1737423949476,0.1,101400.0,101390.0,0.039501]
["bitfinex-derivatives","BTCF0:USTF0",1737423949676,0.1,101400.0,101390.0,0.53513287]
["bitfinex-derivatives","BTCF0:USTF0",1737423949979,0.1,101400.0,101390.0,0.83513287]
["bitfinex-derivatives","BTCF0:USTF0",1737423950179,0.00147966,101440.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737423950373,0.00147966,101440.0,101410.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423950374,0.039486,101430.0,101410.0,0.17432387]
["bitfinex-derivatives","BTCF0:USTF0",1737423950979,0.039486,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737423951164,0.3608,101430.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737423951369,0.039495,101410.0,101390.0,0.40178022]
["bitfinex-derivatives","BTCF0:USTF0",1737423951576,0.039495,101410.0,101400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423951765,0.400295,101410.0,101400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423951971,0.400295,101410.0,101370.0,0.400309]
["bitfinex-derivatives","BTCF0:USTF0",1737423952169,0.3608,101380.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423952376,0.039507,101380.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423952569,0.45372888,101390.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423952770,0.039507,101380.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423953278,0.039502,101390.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423953477,0.05203943,101390.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423953673,0.039505,101380.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423953868,0.400305,101380.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423954073,0.53513687,101380.0,101370.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423954271,0.47332659,101380.0,101340.0,0.40180088]
["bitfinex-derivatives","BTCF0:USTF0",1737423954478,0.27333743,101390.0,101350.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423954781,0.31284043,101390.0,101370.0,0.039509]
["bitfinex-derivatives","BTCF0:USTF0",1737423954981,0.31284043,101390.0,101370.0,0.17434087]
["bitfinex-derivatives","BTCF0:USTF0",1737423954982,0.01253743,101390.0,101370.0,0.17434087]
["bitfinex-derivatives","BTCF0:USTF0",1737423955197,0.5455,101400.0,101380.0,0.039505]
["bitfinex-derivatives","BTCF0:USTF0",1737423955478,0.5455,101400.0,101380.0,0.400305]
["bitfinex-derivatives","BTCF0:USTF0",1737423955785,1.50056001,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737423955786,0.00056001,101430.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737423955980,0.41439563,101440.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737423956281,0.41439463,101440.0,101410.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423956480,0.41439463,101440.0,101410.0,0.53512387]
["bitfinex-derivatives","BTCF0:USTF0",1737423956873,0.3608,101430.0,101410.0,0.53512387]
["bitfinex-derivatives","BTCF0:USTF0",1737423957069,0.00147966,101440.0,101410.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423957269,0.2594,101450.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737423957674,0.3608,101460.0,101430.0,0.17431587]
["bitfinex-derivatives","BTCF0:USTF0",1737423957876,0.3608,101460.0,101430.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423958080,0.039475,101460.0,101430.0,0.400284]
["bitfinex-derivatives","BTCF0:USTF0",1737423958381,0.3608,101480.0,101450.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423958680,1.24224211,101490.0,101460.0,0.400273]
["bitfinex-derivatives","BTCF0:USTF0",1737423958888,1.25411215,101490.0,101460.0,0.400273]
["bitfinex-derivatives","BTCF0:USTF0",1737423959183,0.0014791,101490.0,101480.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737423959586,0.1,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737423959778,0.1,101500.0,101490.0,0.53509687]
["bitfinex-derivatives","BTCF0:USTF0",1737423959975,0.1,101500.0,101490.0,0.400265]
["bitfinex-derivatives","BTCF0:USTF0",1737423960778,0.1,101500.0,101490.0,0.53509687]
["bitfinex-derivatives","BTCF0:USTF0",1737423961083,0.06060593,101500.0,101490.0,0.93362389]
["bitfinex-derivatives","BTCF0:USTF0",1737423961286,0.3608,101530.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737423961587,0.400249,101530.0,101510.0,0.400254]
["bitfinex-derivatives","BTCF0:USTF0",1737423962086,0.3608,101530.0,101490.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423962386,0.400245,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423962881,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423963088,0.400251,101530.0,101490.0,0.53509387]
["bitfinex-derivatives","BTCF0:USTF0",1737423963290,0.039452,101520.0,101490.0,0.53509387]
["bitfinex-derivatives","BTCF0:USTF0",1737423963475,0.3608,101540.0,101520.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737423963681,0.04147802,101560.0,101540.0,0.039443]
["bitfinex-derivatives","BTCF0:USTF0",1737423964187,0.04147802,101560.0,101550.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423964777,0.04147802,101560.0,101530.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423964778,0.40227802,101560.0,101530.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423964974,0.08091502,101560.0,101530.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1737423965190,0.039448,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423965385,1.1909,101550.0,101520.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423965686,0.93,101550.0,101540.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423965984,0.039446,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423966185,0.93,101550.0,101520.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423966386,0.93,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423966577,0.93,101550.0,101510.0,0.59411037]
["bitfinex-derivatives","BTCF0:USTF0",1737423966578,0.3608,101530.0,101510.0,0.59411037]
["bitfinex-derivatives","BTCF0:USTF0",1737423966776,1.54000501,101540.0,101510.0,0.53508587]
["bitfinex-derivatives","BTCF0:USTF0",1737423966973,1.539445,101540.0,101510.0,0.53508587]
["bitfinex-derivatives","BTCF0:USTF0",1737423967388,1.5,101540.0,101520.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737423967578,0.5692,101550.0,101530.0,0.17427987]
["bitfinex-derivatives","BTCF0:USTF0",1737423967984,0.5692,101550.0,101530.0,0.53507987]
["bitfinex-derivatives","BTCF0:USTF0",1737423968283,0.5692,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423968687,0.04147802,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423968880,0.04147802,101560.0,101550.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423969083,0.04147802,101560.0,101550.0,0.17427187]
["bitfinex-derivatives","BTCF0:USTF0",1737423969786,0.04147802,101560.0,101550.0,0.53507187]
["bitfinex-derivatives","BTCF0:USTF0",1737423970574,0.04147802,101560.0,101550.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423970779,0.44171602,101560.0,101540.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1737423971177,0.44171602,101560.0,101530.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423971491,0.40024,101550.0,101530.0,0.17427987]
["bitfinex-derivatives","BTCF0:USTF0",1737423971688,0.03944,101550.0,101530.0,0.17427987]
["bitfinex-derivatives","BTCF0:USTF0",1737423972080,0.40024,101550.0,101520.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423972283,0.40024,101550.0,101520.0,0.53508387]
["bitfinex-derivatives","BTCF0:USTF0",1737423972790,0.3608,101550.0,101540.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423972996,0.039433,101570.0,101540.0,0.53507387]
["bitfinex-derivatives","BTCF0:USTF0",1737423973198,0.039433,101570.0,101560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423974289,1.23401808,101580.0,101560.0,0.17483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423975793,0.3608,101570.0,101560.0,0.17483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423975989,0.400233,101570.0,101560.0,0.17483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423976798,0.400233,101570.0,101560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737423977493,0.039443,101550.0,101520.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1737423977684,0.400251,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423977998,0.039456,101510.0,101500.0,0.13630963]
["bitfinex-derivatives","BTCF0:USTF0",1737423978202,0.400256,101510.0,101500.0,0.00147776]
["bitfinex-derivatives","BTCF0:USTF0",1737423978396,0.400256,101510.0,101490.0,0.28832908]
["bitfinex-derivatives","BTCF0:USTF0",1737423978591,0.40026,101500.0,101490.0,0.28832908]
["bitfinex-derivatives","BTCF0:USTF0",1737423979102,0.039464,101490.0,101480.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423979399,0.682064,101490.0,101480.0,0.35108771]
["bitfinex-derivatives","BTCF0:USTF0",1737423979589,0.039468,101480.0,101470.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1737423979790,0.039475,101470.0,101450.0,0.46962313]
["bitfinex-derivatives","BTCF0:USTF0",1737423979985,0.3608,101460.0,101450.0,0.46962313]
["bitfinex-derivatives","BTCF0:USTF0",1737423980194,0.400276,101460.0,101450.0,0.46962313]
["bitfinex-derivatives","BTCF0:USTF0",1737423980995,0.400276,101460.0,101440.0,0.55149148]
["bitfinex-derivatives","BTCF0:USTF0",1737423980996,0.03948,101450.0,101440.0,0.55149148]
["bitfinex-derivatives","BTCF0:USTF0",1737423981294,0.40028,101450.0,101440.0,0.55149148]
["bitfinex-derivatives","BTCF0:USTF0",1737423981501,0.70028,101450.0,101440.0,0.55149148]
["bitfinex-derivatives","BTCF0:USTF0",1737423981704,0.039484,101440.0,101430.0,0.41163372]
["bitfinex-derivatives","BTCF0:USTF0",1737423981887,0.400284,101440.0,101430.0,0.41163372]
["bitfinex-derivatives","BTCF0:USTF0",1737423982603,0.039487,101430.0,101420.0,0.69660893]
["bitfinex-derivatives","BTCF0:USTF0",1737423982790,0.400284,101440.0,101420.0,0.8314408]
["bitfinex-derivatives","BTCF0:USTF0",1737423982993,0.3608,101440.0,101420.0,0.69660893]
["bitfinex-derivatives","BTCF0:USTF0",1737423983396,0.05100863,101450.0,101420.0,0.73609993]
["bitfinex-derivatives","BTCF0:USTF0",1737423983593,0.41180863,101450.0,101420.0,0.73609993]
["bitfinex-derivatives","BTCF0:USTF0",1737423983798,0.05100863,101450.0,101420.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737423983998,0.3608,101450.0,101430.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423984309,0.40028,101450.0,101430.0,0.17431887]
["bitfinex-derivatives","BTCF0:USTF0",1737423984602,0.00147953,101460.0,101440.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737423984802,0.00147953,101460.0,101450.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423984998,0.00147953,101460.0,101450.0,0.53511187]
["bitfinex-derivatives","BTCF0:USTF0",1737423985393,0.40231754,101490.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737423985595,0.00205254,101490.0,101480.0,0.400268]
["bitfinex-derivatives","BTCF0:USTF0",1737423985793,0.36285254,101490.0,101470.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423985999,0.40231754,101490.0,101470.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423987004,0.04151754,101490.0,101470.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423987196,0.04151754,101490.0,101460.0,0.690772]
["bitfinex-derivatives","BTCF0:USTF0",1737423987794,0.04151754,101490.0,101470.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737423988603,0.00205254,101490.0,101480.0,0.400268]
["bitfinex-derivatives","BTCF0:USTF0",1737423988804,0.0005735,101490.0,101480.0,0.400268]
["bitfinex-derivatives","BTCF0:USTF0",1737423990302,0.0005735,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423990893,0.0400375,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423991095,0.0005735,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423992704,0.0005735,101490.0,101470.0,0.54654283]
["bitfinex-derivatives","BTCF0:USTF0",1737423993104,0.11620399,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423993300,0.11620399,101510.0,101500.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1737423993903,0.15565999,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423994498,0.03946,101500.0,101490.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1737423994698,0.03946,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423995299,0.03946,101500.0,101470.0,0.54654283]
["bitfinex-derivatives","BTCF0:USTF0",1737423995499,0.03946,101500.0,101470.0,0.60138976]
["bitfinex-derivatives","BTCF0:USTF0",1737423998200,0.11620399,101510.0,101490.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737423998405,0.04218796,101510.0,101490.0,0.53509587]
["bitfinex-derivatives","BTCF0:USTF0",1737423998707,0.04218796,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737423999409,0.04218796,101500.0,101490.0,0.80109587]
["bitfinex-derivatives","BTCF0:USTF0",1737423999600,0.14525498,101510.0,101490.0,0.80109587]
["bitfinex-derivatives","BTCF0:USTF0",1737423999811,0.14525498,101510.0,101490.0,0.44029587]
["bitfinex-derivatives","BTCF0:USTF0",1737424000011,0.18471198,101510.0,101490.0,0.44029587]
["bitfinex-derivatives","BTCF0:USTF0",1737424000203,0.18471198,101510.0,101490.0,0.80109587]
["bitfinex-derivatives","BTCF0:USTF0",1737424000510,0.17430598,101520.0,101490.0,0.80109587]
["bitfinex-derivatives","BTCF0:USTF0",1737424000816,0.17430598,101520.0,101510.0,0.53508787]
["bitfinex-derivatives","BTCF0:USTF0",1737424001109,0.17430598,101520.0,101510.0,0.17428787]
["bitfinex-derivatives","BTCF0:USTF0",1737424001311,0.00147835,101540.0,101510.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424001519,0.60244004,101550.0,101530.0,0.53508087]
["bitfinex-derivatives","BTCF0:USTF0",1737424001716,0.60244004,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424001912,0.039449,101530.0,101510.0,0.17428787]
["bitfinex-derivatives","BTCF0:USTF0",1737424002112,0.3608,101540.0,101500.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1737424002113,0.039452,101520.0,101500.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1737424002313,0.039452,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424002914,0.039456,101510.0,101490.0,0.82769487]
["bitfinex-derivatives","BTCF0:USTF0",1737424003118,0.3608,101520.0,101490.0,0.82769487]
["bitfinex-derivatives","BTCF0:USTF0",1737424003119,0.3608,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424003415,0.40026,101500.0,101480.0,0.62957792]
["bitfinex-derivatives","BTCF0:USTF0",1737424003618,0.039464,101490.0,101480.0,0.62957792]
["bitfinex-derivatives","BTCF0:USTF0",1737424003824,0.400264,101490.0,101470.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424004009,0.400264,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424004010,0.039473,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424004211,0.400273,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424004409,0.400273,101470.0,101450.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424004714,0.400273,101470.0,101440.0,0.00147849]
["bitfinex-derivatives","BTCF0:USTF0",1737424004715,0.03948,101450.0,101440.0,0.00147849]
["bitfinex-derivatives","BTCF0:USTF0",1737424004921,0.039487,101430.0,101420.0,0.4080474]
["bitfinex-derivatives","BTCF0:USTF0",1737424005120,0.4003767,101430.0,101420.0,0.4080474]
["bitfinex-derivatives","BTCF0:USTF0",1737424005416,0.400287,101430.0,101420.0,0.4080474]
["bitfinex-derivatives","BTCF0:USTF0",1737424006217,0.40038325,101430.0,101420.0,0.4080474]
["bitfinex-derivatives","BTCF0:USTF0",1737424006516,0.039491,101420.0,101410.0,0.35051271]
["bitfinex-derivatives","BTCF0:USTF0",1737424006722,0.400291,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424006920,0.36088456,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424007222,0.40037956,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424007745,0.36088456,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424007921,8.456e-05,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424008224,8.456e-05,101410.0,101400.0,0.500299]
["bitfinex-derivatives","BTCF0:USTF0",1737424009020,0.400285,101440.0,101400.0,0.500299]
["bitfinex-derivatives","BTCF0:USTF0",1737424009219,0.36227974,101450.0,101430.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1737424009412,0.37404844,101450.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737424009725,0.00147974,101450.0,101440.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424009919,0.00147974,101450.0,101440.0,0.53511587]
["bitfinex-derivatives","BTCF0:USTF0",1737424010128,0.3608,101470.0,101450.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1737424010424,0.400274,101470.0,101440.0,0.53511587]
["bitfinex-derivatives","BTCF0:USTF0",1737424010619,0.400274,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424010927,0.41178424,101470.0,101440.0,0.53511587]
["bitfinex-derivatives","BTCF0:USTF0",1737424012027,0.37231024,101470.0,101450.0,0.400279]
["bitfinex-derivatives","BTCF0:USTF0",1737424012738,0.039483,101450.0,101420.0,1.09332287]
["bitfinex-derivatives","BTCF0:USTF0",1737424012938,0.039484,101440.0,101420.0,1.05383187]
["bitfinex-derivatives","BTCF0:USTF0",1737424013140,0.039484,101440.0,101420.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737424013541,0.039484,101440.0,101420.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1737424013934,0.039484,101440.0,101420.0,0.40773187]
["bitfinex-derivatives","BTCF0:USTF0",1737424014336,0.3608,101450.0,101420.0,0.80802187]
["bitfinex-derivatives","BTCF0:USTF0",1737424014531,0.40028,101450.0,101420.0,0.44722187]
["bitfinex-derivatives","BTCF0:USTF0",1737424014928,0.37231024,101470.0,101440.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424015226,0.37231024,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424015434,0.40028,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424015629,0.3608,101450.0,101430.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1737424017139,0.3608,101450.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737424018443,0.400276,101460.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737424018638,0.41151391,101460.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737424019141,0.400282,101450.0,101420.0,0.76853187]
["bitfinex-derivatives","BTCF0:USTF0",1737424019343,0.039484,101440.0,101420.0,0.76853187]
["bitfinex-derivatives","BTCF0:USTF0",1737424019545,0.039489,101430.0,101410.0,0.78481079]
["bitfinex-derivatives","BTCF0:USTF0",1737424019939,0.039489,101430.0,101410.0,0.64997892]
["bitfinex-derivatives","BTCF0:USTF0",1737424020137,0.3608,101440.0,101420.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424020338,0.400284,101450.0,101420.0,0.17432287]
["bitfinex-derivatives","BTCF0:USTF0",1737424020947,0.400284,101450.0,101420.0,0.53512287]
["bitfinex-derivatives","BTCF0:USTF0",1737424021340,0.039487,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424021545,0.03949,101430.0,101410.0,0.28917892]
["bitfinex-derivatives","BTCF0:USTF0",1737424022347,0.761092,101420.0,101410.0,0.00147892]
["bitfinex-derivatives","BTCF0:USTF0",1737424022543,0.039496,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424022748,0.400296,101410.0,101400.0,0.05783356]
["bitfinex-derivatives","BTCF0:USTF0",1737424023044,0.039504,101390.0,101370.0,0.2670067]
["bitfinex-derivatives","BTCF0:USTF0",1737424023253,0.400307,101380.0,101370.0,0.2670067]
["bitfinex-derivatives","BTCF0:USTF0",1737424023434,0.400307,101380.0,101370.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1737424023640,0.761107,101380.0,101370.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1737424024642,0.77253758,101380.0,101370.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1737424025042,0.77253758,101380.0,101350.0,0.29456123]
["bitfinex-derivatives","BTCF0:USTF0",1737424025043,0.039515,101360.0,101350.0,0.29456123]
["bitfinex-derivatives","BTCF0:USTF0",1737424025348,0.400315,101360.0,101350.0,0.29456123]
["bitfinex-derivatives","BTCF0:USTF0",1737424025945,0.400315,101360.0,101350.0,0.29308146]
["bitfinex-derivatives","BTCF0:USTF0",1737424026154,0.039519,101350.0,101340.0,0.34141337]
["bitfinex-derivatives","BTCF0:USTF0",1737424026449,0.400319,101350.0,101340.0,0.34141337]
["bitfinex-derivatives","BTCF0:USTF0",1737424027145,0.039532,101320.0,101300.0,0.46139485]
["bitfinex-derivatives","BTCF0:USTF0",1737424027337,0.400332,101320.0,101300.0,0.46087485]
["bitfinex-derivatives","BTCF0:USTF0",1737424028047,0.400335,101310.0,101300.0,0.10007485]
["bitfinex-derivatives","BTCF0:USTF0",1737424029846,0.83516687,101310.0,101270.0,0.01165135]
["bitfinex-derivatives","BTCF0:USTF0",1737424030045,0.3608,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424030251,0.400353,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424030651,0.400353,101270.0,101250.0,0.38553038]
["bitfinex-derivatives","BTCF0:USTF0",1737424031147,0.3608,101260.0,101250.0,0.02473038]
["bitfinex-derivatives","BTCF0:USTF0",1737424032354,0.400353,101270.0,101250.0,0.02473038]
["bitfinex-derivatives","BTCF0:USTF0",1737424032539,0.3608,101290.0,101260.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424032744,0.039547,101280.0,101250.0,0.55991925]
["bitfinex-derivatives","BTCF0:USTF0",1737424032945,0.08682303,101260.0,101250.0,0.52036225]
["bitfinex-derivatives","BTCF0:USTF0",1737424033147,0.08682303,101260.0,101250.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424033443,0.08682303,101260.0,101250.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424033645,0.08682303,101260.0,101250.0,0.53518887]
["bitfinex-derivatives","BTCF0:USTF0",1737424034045,0.01263655,101260.0,101240.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1737424034241,0.05219155,101260.0,101240.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1737424034650,0.50550505,101270.0,101240.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1737424034651,0.41298655,101270.0,101240.0,0.950761]
["bitfinex-derivatives","BTCF0:USTF0",1737424034848,0.41298655,101270.0,101240.0,0.589961]
["bitfinex-derivatives","BTCF0:USTF0",1737424035642,0.41298655,101270.0,101240.0,0.38223462]
["bitfinex-derivatives","BTCF0:USTF0",1737424036154,0.41298655,101270.0,101250.0,0.17438787]
["bitfinex-derivatives","BTCF0:USTF0",1737424036155,0.01263655,101270.0,101250.0,0.17438787]
["bitfinex-derivatives","BTCF0:USTF0",1737424036748,0.01263655,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424037254,0.15611364,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424037459,0.15611364,101290.0,101270.0,0.17437987]
["bitfinex-derivatives","BTCF0:USTF0",1737424037657,0.19565564,101290.0,101270.0,0.17437987]
["bitfinex-derivatives","BTCF0:USTF0",1737424038050,0.3608,101280.0,101250.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424038255,0.039551,101270.0,101240.0,0.74303362]
["bitfinex-derivatives","BTCF0:USTF0",1737424038449,0.039551,101270.0,101240.0,0.38223362]
["bitfinex-derivatives","BTCF0:USTF0",1737424038642,0.400351,101270.0,101240.0,0.38223362]
["bitfinex-derivatives","BTCF0:USTF0",1737424038848,0.039551,101270.0,101240.0,0.23384386]
["bitfinex-derivatives","BTCF0:USTF0",1737424039050,0.039554,101260.0,101240.0,0.19428386]
["bitfinex-derivatives","BTCF0:USTF0",1737424039253,0.400354,101260.0,101240.0,0.19428386]
["bitfinex-derivatives","BTCF0:USTF0",1737424039552,0.40035,101270.0,101240.0,0.59464386]
["bitfinex-derivatives","BTCF0:USTF0",1737424039955,0.039554,101260.0,101230.0,0.50696319]
["bitfinex-derivatives","BTCF0:USTF0",1737424040158,0.039554,101260.0,101240.0,0.039561]
["bitfinex-derivatives","BTCF0:USTF0",1737424041054,0.039561,101240.0,101230.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424041256,0.400361,101240.0,101230.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424041755,0.039561,101240.0,101230.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424042056,0.400355,101260.0,101230.0,0.40045701]
["bitfinex-derivatives","BTCF0:USTF0",1737424042759,0.400355,101260.0,101230.0,0.03965701]
["bitfinex-derivatives","BTCF0:USTF0",1737424043663,0.400355,101260.0,101230.0,0.06439172]
["bitfinex-derivatives","BTCF0:USTF0",1737424043963,0.400355,101260.0,101230.0,0.42519172]
["bitfinex-derivatives","BTCF0:USTF0",1737424044159,0.37149647,101270.0,101240.0,0.17439087]
["bitfinex-derivatives","BTCF0:USTF0",1737424044348,0.37149647,101270.0,101240.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424044549,0.039556,101260.0,101240.0,0.02473471]
["bitfinex-derivatives","BTCF0:USTF0",1737424044859,0.400356,101260.0,101240.0,0.02473471]
["bitfinex-derivatives","BTCF0:USTF0",1737424045055,0.039557,101250.0,101240.0,0.02473471]
["bitfinex-derivatives","BTCF0:USTF0",1737424045455,0.37149647,101270.0,101240.0,0.19912758]
["bitfinex-derivatives","BTCF0:USTF0",1737424045456,0.039555,101260.0,101240.0,0.19912758]
["bitfinex-derivatives","BTCF0:USTF0",1737424045859,0.039555,101260.0,101240.0,0.55992758]
["bitfinex-derivatives","BTCF0:USTF0",1737424046157,0.039555,101260.0,101240.0,0.19912758]
["bitfinex-derivatives","BTCF0:USTF0",1737424046461,0.41104647,101270.0,101250.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1737424047063,0.41104647,101270.0,101250.0,0.06429171]
["bitfinex-derivatives","BTCF0:USTF0",1737424047465,0.41104647,101270.0,101250.0,0.42509171]
["bitfinex-derivatives","BTCF0:USTF0",1737424047758,0.50606506,101290.0,101260.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424047953,0.18424705,101290.0,101270.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1737424048363,0.14470505,101290.0,101270.0,0.400349]
["bitfinex-derivatives","BTCF0:USTF0",1737424048557,0.14470505,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424048761,0.14470505,101290.0,101280.0,0.53517787]
["bitfinex-derivatives","BTCF0:USTF0",1737424049061,0.17364606,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424049259,0.3608,101320.0,101290.0,0.400342]
["bitfinex-derivatives","BTCF0:USTF0",1737424049457,0.3608,101320.0,101310.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737424049661,0.43308603,101330.0,101320.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737424049854,0.47261203,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424050050,0.43308603,101330.0,101320.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1737424050665,0.2133117,101340.0,101320.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424050871,0.20219904,101340.0,101330.0,0.400326]
["bitfinex-derivatives","BTCF0:USTF0",1737424051056,0.23088699,101350.0,101340.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737424051363,0.23088699,101350.0,101340.0,0.53515387]
["bitfinex-derivatives","BTCF0:USTF0",1737424052160,0.26120805,101360.0,101350.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737424052368,0.26120805,101360.0,101350.0,0.400318]
["bitfinex-derivatives","BTCF0:USTF0",1737424052662,0.00148077,101380.0,101360.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737424052959,0.039508,101380.0,101360.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424053166,0.039508,101380.0,101360.0,0.53514587]
["bitfinex-derivatives","BTCF0:USTF0",1737424053469,0.40031,101370.0,101340.0,0.17435087]
["bitfinex-derivatives","BTCF0:USTF0",1737424053662,0.03951,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424054167,0.40031,101370.0,101340.0,0.53515087]
["bitfinex-derivatives","BTCF0:USTF0",1737424054365,0.3608,101370.0,101340.0,0.53515087]
["bitfinex-derivatives","BTCF0:USTF0",1737424054555,0.039517,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424054960,0.039517,101360.0,101340.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424055262,0.3608,101380.0,101340.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424055458,0.3608,101380.0,101360.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424055768,0.05065611,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424055957,0.41145611,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424056364,0.05065611,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424056564,0.37172795,101400.0,101380.0,0.17433787]
["bitfinex-derivatives","BTCF0:USTF0",1737424056761,0.15037394,101400.0,101380.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424057075,0.51117394,101400.0,101380.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424058063,0.51117394,101400.0,101370.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1737424058273,0.3608,101390.0,101370.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1737424058563,0.400307,101380.0,101360.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737424058760,0.3608,101370.0,101360.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737424058960,0.400309,101370.0,101360.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737424060566,0.3608,101370.0,101360.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737424061083,0.400312,101370.0,101360.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737424061975,1.900312,101370.0,101360.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737424062661,0.039517,101360.0,101330.0,0.05178824]
["bitfinex-derivatives","BTCF0:USTF0",1737424062864,0.3608,101340.0,101330.0,0.00148002]
["bitfinex-derivatives","BTCF0:USTF0",1737424063067,0.400322,101340.0,101330.0,0.00148002]
["bitfinex-derivatives","BTCF0:USTF0",1737424063264,0.400322,101340.0,101300.0,1.10171247]
["bitfinex-derivatives","BTCF0:USTF0",1737424063467,0.3608,101330.0,101300.0,0.74091247]
["bitfinex-derivatives","BTCF0:USTF0",1737424063662,0.3608,101330.0,101310.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737424063864,0.3608,101320.0,101300.0,0.01115865]
["bitfinex-derivatives","BTCF0:USTF0",1737424064161,0.400334,101310.0,101300.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424064863,0.039544,101290.0,101270.0,0.00148077]
["bitfinex-derivatives","BTCF0:USTF0",1737424065064,0.7216,101280.0,101270.0,0.00148077]
["bitfinex-derivatives","BTCF0:USTF0",1737424065262,0.761145,101280.0,101270.0,0.00148077]
["bitfinex-derivatives","BTCF0:USTF0",1737424065663,0.7216,101280.0,101270.0,0.13631264]
["bitfinex-derivatives","BTCF0:USTF0",1737424066060,0.40034,101300.0,101270.0,0.17586164]
["bitfinex-derivatives","BTCF0:USTF0",1737424066266,0.40034,101300.0,101270.0,0.00148077]
["bitfinex-derivatives","BTCF0:USTF0",1737424066267,0.400342,101290.0,101270.0,0.00148077]
["bitfinex-derivatives","BTCF0:USTF0",1737424067166,0.3608,101300.0,101270.0,0.49711264]
["bitfinex-derivatives","BTCF0:USTF0",1737424067367,0.3608,101300.0,101280.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1737424067573,0.400341,101290.0,101270.0,0.00148077]
["bitfinex-derivatives","BTCF0:USTF0",1737424067871,0.3608,101280.0,101270.0,0.00148077]
["bitfinex-derivatives","BTCF0:USTF0",1737424068274,0.3608,101290.0,101270.0,0.17586164]
["bitfinex-derivatives","BTCF0:USTF0",1737424068464,0.01073188,101300.0,101270.0,0.20058968]
["bitfinex-derivatives","BTCF0:USTF0",1737424068668,0.400334,101310.0,101270.0,0.20058968]
["bitfinex-derivatives","BTCF0:USTF0",1737424068970,0.400334,101310.0,101280.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1737424069576,0.47850299,101320.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424069771,0.11770299,101320.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424070374,0.11622148,101320.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424071171,0.400327,101330.0,101300.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424071376,0.01080858,101320.0,101310.0,0.17436487]
["bitfinex-derivatives","BTCF0:USTF0",1737424071579,0.6475,101340.0,101320.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737424071776,0.6475,101340.0,101310.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424071777,0.3608,101330.0,101310.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424071978,0.3608,101330.0,101300.0,0.400336]
["bitfinex-derivatives","BTCF0:USTF0",1737424072176,0.3608,101330.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737424072378,0.69779342,101340.0,101310.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737424072578,0.3608,101330.0,101310.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737424072776,0.69779342,101340.0,101310.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737424072976,0.65827142,101340.0,101310.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424073171,0.37157142,101340.0,101320.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737424073376,0.47702148,101350.0,101330.0,0.17435787]
["bitfinex-derivatives","BTCF0:USTF0",1737424073971,0.3608,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424074176,0.40033,101320.0,101290.0,0.05053867]
["bitfinex-derivatives","BTCF0:USTF0",1737424074379,0.3608,101310.0,101290.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1737424074883,0.400334,101310.0,101280.0,0.04102593]
["bitfinex-derivatives","BTCF0:USTF0",1737424075288,0.761141,101290.0,101280.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1737424075480,0.400341,101290.0,101280.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1737424077573,0.3608,101300.0,101280.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1737424077783,0.400341,101290.0,101250.0,0.40808913]
["bitfinex-derivatives","BTCF0:USTF0",1737424077985,0.400344,101280.0,101250.0,0.40808913]
["bitfinex-derivatives","BTCF0:USTF0",1737424078176,0.3608,101270.0,101250.0,0.27325726]
["bitfinex-derivatives","BTCF0:USTF0",1737424078377,0.400344,101280.0,101250.0,0.27325726]
["bitfinex-derivatives","BTCF0:USTF0",1737424078577,0.3608,101260.0,101250.0,0.27325726]
["bitfinex-derivatives","BTCF0:USTF0",1737424078979,0.3608,101260.0,101250.0,0.2840312]
["bitfinex-derivatives","BTCF0:USTF0",1737424079182,0.3608,101260.0,101250.0,0.05032894]
["bitfinex-derivatives","BTCF0:USTF0",1737424079384,0.3608,101270.0,101250.0,0.18516081]
["bitfinex-derivatives","BTCF0:USTF0",1737424079687,0.3608,101280.0,101260.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737424080386,0.3608,101290.0,101270.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1737424080591,0.400342,101290.0,101270.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1737424081091,0.400346,101280.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737424081382,0.3608,101270.0,101260.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737424081588,0.3608,101270.0,101250.0,0.54596281]
["bitfinex-derivatives","BTCF0:USTF0",1737424081989,0.3608,101270.0,101250.0,0.05033094]
["bitfinex-derivatives","BTCF0:USTF0",1737424082294,0.400356,101260.0,101240.0,0.039562]
["bitfinex-derivatives","BTCF0:USTF0",1737424082485,0.40036,101250.0,101230.0,0.05080686]
["bitfinex-derivatives","BTCF0:USTF0",1737424082677,0.3608,101240.0,101230.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424082880,0.3608,101240.0,101230.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1737424083886,0.3608,101250.0,101230.0,0.19920882]
["bitfinex-derivatives","BTCF0:USTF0",1737424084090,0.400359,101250.0,101230.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1737424084583,0.41143936,101250.0,101230.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1737424084790,0.3608,101240.0,101230.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1737424085284,0.41143936,101250.0,101230.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1737424085477,0.3608,101240.0,101230.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1737424085678,0.400361,101240.0,101230.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1737424087288,0.400361,101240.0,101230.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424087692,0.039565,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424087989,0.400365,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424089676,0.3608,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424089883,0.36088921,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424090491,0.36088921,101230.0,101220.0,0.02622107]
["bitfinex-derivatives","BTCF0:USTF0",1737424090693,0.400364,101230.0,101220.0,0.02622107]
["bitfinex-derivatives","BTCF0:USTF0",1737424091190,0.400364,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424091581,0.37183014,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424091787,0.37191935,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424091982,8.921e-05,101230.0,101220.0,0.04104941]
["bitfinex-derivatives","BTCF0:USTF0",1737424092189,8.921e-05,101230.0,101220.0,0.17588128]
["bitfinex-derivatives","BTCF0:USTF0",1737424092391,8.921e-05,101230.0,101220.0,0.53668128]
["bitfinex-derivatives","BTCF0:USTF0",1737424092693,8.921e-05,101230.0,101220.0,0.56141828]
["bitfinex-derivatives","BTCF0:USTF0",1737424093094,0.26173173,101250.0,101240.0,0.17439287]
["bitfinex-derivatives","BTCF0:USTF0",1737424093285,0.26173173,101250.0,101240.0,0.53519287]
["bitfinex-derivatives","BTCF0:USTF0",1737424093485,0.26173173,101250.0,101240.0,0.039561]
["bitfinex-derivatives","BTCF0:USTF0",1737424093894,0.26173173,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424094095,0.26173173,101250.0,101230.0,0.400364]
["bitfinex-derivatives","BTCF0:USTF0",1737424094391,0.66208973,101250.0,101220.0,0.82578128]
["bitfinex-derivatives","BTCF0:USTF0",1737424094788,0.3608,101240.0,101220.0,0.33014941]
["bitfinex-derivatives","BTCF0:USTF0",1737424094997,0.3608,101240.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424095293,0.400364,101230.0,101220.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1737424096789,0.400364,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424096790,0.039572,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424096997,0.761172,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424097992,0.85643187,101210.0,101180.0,0.23370226]
["bitfinex-derivatives","BTCF0:USTF0",1737424098293,0.76118,101190.0,101180.0,0.23370226]
["bitfinex-derivatives","BTCF0:USTF0",1737424098495,0.76118,101190.0,101180.0,0.25845177]
["bitfinex-derivatives","BTCF0:USTF0",1737424098686,0.76118,101190.0,101180.0,0.02474951]
["bitfinex-derivatives","BTCF0:USTF0",1737424098885,0.76118,101190.0,101160.0,0.76892513]
["bitfinex-derivatives","BTCF0:USTF0",1737424099086,0.3608,101180.0,101160.0,0.76892513]
["bitfinex-derivatives","BTCF0:USTF0",1737424099390,0.3608,101180.0,101160.0,0.79367565]
["bitfinex-derivatives","BTCF0:USTF0",1737424099985,0.3608,101180.0,101160.0,0.80442972]
["bitfinex-derivatives","BTCF0:USTF0",1737424100293,0.400385,101180.0,101160.0,0.26920685]
["bitfinex-derivatives","BTCF0:USTF0",1737424100588,0.400385,101180.0,101160.0,0.25845278]
["bitfinex-derivatives","BTCF0:USTF0",1737424100789,0.039588,101170.0,101160.0,0.25845278]
["bitfinex-derivatives","BTCF0:USTF0",1737424100990,0.400388,101170.0,101160.0,0.25845278]
["bitfinex-derivatives","BTCF0:USTF0",1737424101192,0.3608,101170.0,101150.0,0.64174993]
["bitfinex-derivatives","BTCF0:USTF0",1737424101491,0.039592,101160.0,101150.0,0.64174993]
["bitfinex-derivatives","BTCF0:USTF0",1737424101798,0.400392,101160.0,101150.0,0.64174993]
["bitfinex-derivatives","BTCF0:USTF0",1737424102189,0.3608,101160.0,101130.0,0.01076367]
["bitfinex-derivatives","BTCF0:USTF0",1737424102387,0.3608,101140.0,101120.0,1.04892004]
["bitfinex-derivatives","BTCF0:USTF0",1737424102885,0.3608,101140.0,101120.0,1.00931304]
["bitfinex-derivatives","BTCF0:USTF0",1737424103082,0.3608,101140.0,101130.0,0.039603]
["bitfinex-derivatives","BTCF0:USTF0",1737424103291,0.3608,101160.0,101130.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737424103488,0.400392,101160.0,101130.0,0.039603]
["bitfinex-derivatives","BTCF0:USTF0",1737424103683,0.3608,101160.0,101140.0,0.17442987]
["bitfinex-derivatives","BTCF0:USTF0",1737424104403,0.3608,101150.0,101140.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737424105090,0.41103646,101160.0,101140.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737424105290,0.41103646,101160.0,101130.0,0.400403]
["bitfinex-derivatives","BTCF0:USTF0",1737424105890,0.3608,101150.0,101130.0,0.400403]
["bitfinex-derivatives","BTCF0:USTF0",1737424107104,0.01064346,101160.0,101140.0,0.17443087]
["bitfinex-derivatives","BTCF0:USTF0",1737424107399,0.039588,101170.0,101150.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737424107587,0.400388,101170.0,101150.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737424107789,0.68696952,101180.0,101150.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737424108193,0.40186952,101180.0,101150.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737424108498,0.00148352,101180.0,101170.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1737424110491,0.00148352,101180.0,101170.0,0.400388]
["bitfinex-derivatives","BTCF0:USTF0",1737424110894,0.3608,101200.0,101180.0,0.039581]
["bitfinex-derivatives","BTCF0:USTF0",1737424111100,0.3608,101200.0,101180.0,0.17441287]
["bitfinex-derivatives","BTCF0:USTF0",1737424111294,0.400377,101200.0,101170.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1737424111495,0.400381,101190.0,101170.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1737424111799,0.400384,101180.0,101160.0,0.17442287]
["bitfinex-derivatives","BTCF0:USTF0",1737424112098,0.400384,101180.0,101160.0,0.18505814]
["bitfinex-derivatives","BTCF0:USTF0",1737424112491,0.400384,101180.0,101160.0,0.17442287]
["bitfinex-derivatives","BTCF0:USTF0",1737424113198,0.37125245,101200.0,101160.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424113496,0.03958,101190.0,101170.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1737424113693,0.01045245,101200.0,101180.0,0.17441487]
["bitfinex-derivatives","BTCF0:USTF0",1737424113898,0.51659348,101210.0,101180.0,0.13483187]
["bitfinex-derivatives","BTCF0:USTF0",1737424114101,0.51659348,101210.0,101180.0,0.17441487]
["bitfinex-derivatives","BTCF0:USTF0",1737424114398,0.51659348,101210.0,101180.0,0.53521487]
["bitfinex-derivatives","BTCF0:USTF0",1737424114791,0.3608,101190.0,101180.0,0.17441487]
["bitfinex-derivatives","BTCF0:USTF0",1737424115099,0.3608,101190.0,101170.0,0.400387]
["bitfinex-derivatives","BTCF0:USTF0",1737424115291,0.3608,101180.0,101170.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1737424115791,0.47702148,101200.0,101180.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1737424115997,0.11622148,101200.0,101190.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1737424116395,0.14551025,101210.0,101200.0,0.039576]
["bitfinex-derivatives","BTCF0:USTF0",1737424116598,0.14551025,101210.0,101200.0,0.53520787]
["bitfinex-derivatives","BTCF0:USTF0",1737424117106,0.54588625,101210.0,101190.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737424117404,0.400376,101200.0,101190.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1737424117901,0.400376,101200.0,101180.0,0.49563187]
["bitfinex-derivatives","BTCF0:USTF0",1737424118105,0.400376,101200.0,101180.0,0.53521487]
["bitfinex-derivatives","BTCF0:USTF0",1737424118598,0.14607026,101210.0,101180.0,0.50597125]
["bitfinex-derivatives","BTCF0:USTF0",1737424118797,0.14551025,101210.0,101200.0,0.039576]
["bitfinex-derivatives","BTCF0:USTF0",1737424119000,0.14551025,101210.0,101200.0,0.53520787]
["bitfinex-derivatives","BTCF0:USTF0",1737424119194,0.41255473,101230.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737424120303,0.41255473,101230.0,101200.0,0.53520687]
["bitfinex-derivatives","BTCF0:USTF0",1737424120504,0.3608,101220.0,101200.0,0.53520687]
["bitfinex-derivatives","BTCF0:USTF0",1737424120691,0.41255473,101230.0,101200.0,0.53520687]
["bitfinex-derivatives","BTCF0:USTF0",1737424120897,0.03957,101220.0,101200.0,0.400375]
["bitfinex-derivatives","BTCF0:USTF0",1737424121318,0.37298973,101230.0,101200.0,0.400375]
["bitfinex-derivatives","BTCF0:USTF0",1737424121513,0.41255473,101230.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737424122405,0.05175473,101230.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737424122606,0.41255473,101230.0,101210.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737424123807,0.400369,101220.0,101200.0,0.039576]
["bitfinex-derivatives","BTCF0:USTF0",1737424124799,0.00148274,101230.0,101220.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1737424124999,0.00148274,101230.0,101220.0,0.17439987]
["bitfinex-derivatives","BTCF0:USTF0",1737424125601,0.00148274,101230.0,101220.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1737424125903,0.36228274,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424126095,0.04104974,101230.0,101210.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1737424126301,0.3608,101220.0,101200.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1737424126603,0.3608,101220.0,101200.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1737424126899,0.400373,101220.0,101200.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1737424127693,0.400375,101210.0,101190.0,0.05172428]
["bitfinex-derivatives","BTCF0:USTF0",1737424127910,0.039577,101200.0,101190.0,0.00148215]
["bitfinex-derivatives","BTCF0:USTF0",1737424128110,0.400377,101200.0,101190.0,0.00148215]
["bitfinex-derivatives","BTCF0:USTF0",1737424128300,0.039584,101190.0,101180.0,0.29126647]
["bitfinex-derivatives","BTCF0:USTF0",1737424128497,0.039585,101180.0,101170.0,0.34889825]
["bitfinex-derivatives","BTCF0:USTF0",1737424128701,0.400385,101180.0,101170.0,0.34889825]
["bitfinex-derivatives","BTCF0:USTF0",1737424131708,0.41119608,101180.0,101170.0,0.34889825]
["bitfinex-derivatives","BTCF0:USTF0",1737424132206,0.41119608,101180.0,101160.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1737424132406,0.3608,101170.0,101160.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1737424133210,0.31997478,101190.0,101160.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1737424133211,0.31997478,101190.0,101180.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737424133910,0.31997478,101190.0,101180.0,0.17502768]
["bitfinex-derivatives","BTCF0:USTF0",1737424134109,0.31997478,101190.0,101180.0,0.53582768]
["bitfinex-derivatives","BTCF0:USTF0",1737424135310,0.14699336,101200.0,101180.0,0.53582768]
["bitfinex-derivatives","BTCF0:USTF0",1737424135497,0.50779336,101200.0,101180.0,0.53582768]
["bitfinex-derivatives","BTCF0:USTF0",1737424135703,0.54737136,101200.0,101180.0,0.53582768]
["bitfinex-derivatives","BTCF0:USTF0",1737424136809,0.18657136,101200.0,101180.0,0.53582768]
["bitfinex-derivatives","BTCF0:USTF0",1737424137508,0.039585,101180.0,101170.0,0.05037067]
["bitfinex-derivatives","BTCF0:USTF0",1737424137809,0.039585,101180.0,101170.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1737424138613,0.039582,101190.0,101170.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1737424139109,0.039582,101190.0,101180.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737424139613,0.04106211,101200.0,101180.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737424140616,0.00148311,101200.0,101190.0,0.039581]
["bitfinex-derivatives","BTCF0:USTF0",1737424140913,0.00148311,101200.0,101190.0,0.400381]
["bitfinex-derivatives","BTCF0:USTF0",1737424141316,0.04106011,101200.0,101190.0,0.400381]
["bitfinex-derivatives","BTCF0:USTF0",1737424141607,0.04106011,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424142114,0.04106011,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424142115,0.36228311,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424142306,0.400384,101190.0,101170.0,0.400388]
["bitfinex-derivatives","BTCF0:USTF0",1737424142506,0.039584,101190.0,101170.0,0.57717193]
["bitfinex-derivatives","BTCF0:USTF0",1737424143016,0.039584,101190.0,101180.0,0.039585]
["bitfinex-derivatives","BTCF0:USTF0",1737424143510,0.039584,101190.0,101170.0,0.35181461]
["bitfinex-derivatives","BTCF0:USTF0",1737424143511,0.400384,101190.0,101170.0,0.35181461]
["bitfinex-derivatives","BTCF0:USTF0",1737424143700,0.039584,101190.0,101170.0,0.35181461]
["bitfinex-derivatives","BTCF0:USTF0",1737424144206,0.36228311,101200.0,101170.0,0.21637193]
["bitfinex-derivatives","BTCF0:USTF0",1737424144403,0.039585,101180.0,101170.0,0.17678393]
["bitfinex-derivatives","BTCF0:USTF0",1737424144914,0.3608,101180.0,101170.0,0.21637293]
["bitfinex-derivatives","BTCF0:USTF0",1737424145211,0.36228311,101200.0,101170.0,0.31222661]
["bitfinex-derivatives","BTCF0:USTF0",1737424145416,0.00148311,101200.0,101190.0,0.17502368]
["bitfinex-derivatives","BTCF0:USTF0",1737424146119,0.53674764,101200.0,101190.0,0.17502368]
["bitfinex-derivatives","BTCF0:USTF0",1737424146311,0.17594764,101200.0,101190.0,0.17502368]
["bitfinex-derivatives","BTCF0:USTF0",1737424146713,0.20340018,101210.0,101190.0,1.40522368]
["bitfinex-derivatives","BTCF0:USTF0",1737424146920,0.20340018,101210.0,101200.0,0.400377]
["bitfinex-derivatives","BTCF0:USTF0",1737424147413,0.23245734,101220.0,101210.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1737424147618,0.23245734,101220.0,101210.0,0.53581568]
["bitfinex-derivatives","BTCF0:USTF0",1737424148411,0.00148274,101230.0,101220.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1737424148615,0.00148274,101230.0,101220.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1737424148810,0.27994261,101260.0,101250.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737424149013,0.01064261,101260.0,101250.0,0.400358]
["bitfinex-derivatives","BTCF0:USTF0",1737424149321,0.039546,101280.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737424149516,0.400346,101280.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737424149715,0.3608,101270.0,101260.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737424149912,0.55040775,101290.0,101260.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424150119,0.60615334,101290.0,101280.0,0.17498868]
["bitfinex-derivatives","BTCF0:USTF0",1737424150308,0.60615334,101290.0,101280.0,0.53578868]
["bitfinex-derivatives","BTCF0:USTF0",1737424150817,0.60615334,101290.0,101280.0,0.45608868]
["bitfinex-derivatives","BTCF0:USTF0",1737424151424,1.00649734,101290.0,101270.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1737424151910,0.64569734,101290.0,101270.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1737424152112,1.00649734,101290.0,101270.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1737424152319,0.96695334,101290.0,101280.0,0.17498868]
["bitfinex-derivatives","BTCF0:USTF0",1737424152510,0.60615334,101290.0,101280.0,0.53578868]
["bitfinex-derivatives","BTCF0:USTF0",1737424153326,0.1,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424153521,0.1,101300.0,101290.0,0.400342]
["bitfinex-derivatives","BTCF0:USTF0",1737424154327,0.1,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424154625,0.4608,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424155126,0.1,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424156419,0.1,101300.0,101290.0,0.400342]
["bitfinex-derivatives","BTCF0:USTF0",1737424157020,0.3608,101340.0,101290.0,1.06286355]
["bitfinex-derivatives","BTCF0:USTF0",1737424157326,0.400323,101340.0,101320.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737424157528,0.039523,101340.0,101320.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737424157725,0.04981108,101340.0,101320.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737424157919,0.01028808,101340.0,101330.0,0.039527]
["bitfinex-derivatives","BTCF0:USTF0",1737424158116,0.65018087,101370.0,101330.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424158323,0.28938087,101370.0,101350.0,0.039517]
["bitfinex-derivatives","BTCF0:USTF0",1737424158525,0.3608,101360.0,101350.0,0.039517]
["bitfinex-derivatives","BTCF0:USTF0",1737424159325,0.68969387,101370.0,101330.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424159525,0.32889387,101370.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737424159728,0.70019048,101370.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737424160125,0.400321,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424160324,0.400321,101350.0,101310.0,0.71255761]
["bitfinex-derivatives","BTCF0:USTF0",1737424160325,0.400324,101340.0,101310.0,0.21631493]
["bitfinex-derivatives","BTCF0:USTF0",1737424160631,0.3608,101330.0,101310.0,0.57711493]
["bitfinex-derivatives","BTCF0:USTF0",1737424161032,0.400331,101320.0,101310.0,0.17678393]
["bitfinex-derivatives","BTCF0:USTF0",1737424161432,0.3608,101320.0,101310.0,0.17678393]
["bitfinex-derivatives","BTCF0:USTF0",1737424161635,0.685827,101330.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737424162134,0.685827,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424162329,0.3608,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424162528,0.2855,101330.0,101310.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1737424163227,0.2855,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424163228,0.68583,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424163930,0.68583,101330.0,101310.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1737424164633,0.32503,101330.0,101310.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1737424165038,0.33534118,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424165220,0.400334,101320.0,101290.0,0.400342]
["bitfinex-derivatives","BTCF0:USTF0",1737424165425,0.3608,101310.0,101280.0,0.53906494]
["bitfinex-derivatives","BTCF0:USTF0",1737424165625,0.039538,101310.0,101280.0,0.57713093]
["bitfinex-derivatives","BTCF0:USTF0",1737424165833,0.03954,101300.0,101280.0,0.53758393]
["bitfinex-derivatives","BTCF0:USTF0",1737424166028,0.30374,101300.0,101280.0,0.53758393]
["bitfinex-derivatives","BTCF0:USTF0",1737424166227,0.15543907,101300.0,101280.0,0.53758393]
["bitfinex-derivatives","BTCF0:USTF0",1737424166431,0.19497907,101300.0,101280.0,0.57712993]
["bitfinex-derivatives","BTCF0:USTF0",1737424166825,0.6414,101310.0,101280.0,0.57712993]
["bitfinex-derivatives","BTCF0:USTF0",1737424167025,0.2806,101310.0,101290.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1737424167229,0.3608,101300.0,101290.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1737424167429,0.2806,101310.0,101290.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1737424167627,0.65721119,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424167939,0.33533918,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424168124,0.69613918,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424168324,0.33533918,101330.0,101300.0,0.400339]
["bitfinex-derivatives","BTCF0:USTF0",1737424168531,0.69613918,101330.0,101300.0,0.400339]
["bitfinex-derivatives","BTCF0:USTF0",1737424169227,0.69613918,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424169424,0.69613918,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424169730,0.3608,101320.0,101300.0,0.400339]
["bitfinex-derivatives","BTCF0:USTF0",1737424169938,0.3608,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424170136,0.400341,101300.0,101280.0,0.40182494]
["bitfinex-derivatives","BTCF0:USTF0",1737424170327,0.039541,101300.0,101280.0,0.40182494]
["bitfinex-derivatives","BTCF0:USTF0",1737424170531,0.672841,101300.0,101280.0,0.40182494]
["bitfinex-derivatives","BTCF0:USTF0",1737424171229,0.672841,101300.0,101280.0,0.00148094]
["bitfinex-derivatives","BTCF0:USTF0",1737424171230,0.6333,101300.0,101280.0,0.00148094]
["bitfinex-derivatives","BTCF0:USTF0",1737424171435,0.400343,101290.0,101280.0,0.00148094]
["bitfinex-derivatives","BTCF0:USTF0",1737424171845,0.039551,101270.0,101260.0,0.17678393]
["bitfinex-derivatives","BTCF0:USTF0",1737424172142,0.3608,101270.0,101260.0,0.17678393]
["bitfinex-derivatives","BTCF0:USTF0",1737424172532,0.628,101290.0,101260.0,0.33140464]
["bitfinex-derivatives","BTCF0:USTF0",1737424172929,0.3608,101270.0,101260.0,0.33140464]
["bitfinex-derivatives","BTCF0:USTF0",1737424173429,0.039549,101280.0,101260.0,0.33140464]
["bitfinex-derivatives","BTCF0:USTF0",1737424173833,0.400349,101280.0,101260.0,0.29184964]
["bitfinex-derivatives","BTCF0:USTF0",1737424174231,0.400349,101280.0,101260.0,0.33140364]
["bitfinex-derivatives","BTCF0:USTF0",1737424174637,0.3608,101270.0,101260.0,0.33140364]
["bitfinex-derivatives","BTCF0:USTF0",1737424174933,0.3608,101270.0,101260.0,0.29184964]
["bitfinex-derivatives","BTCF0:USTF0",1737424175431,0.41060196,101280.0,101260.0,0.33140464]
["bitfinex-derivatives","BTCF0:USTF0",1737424175634,0.37105296,101280.0,101260.0,0.33140464]
["bitfinex-derivatives","BTCF0:USTF0",1737424175839,0.667544,101290.0,101270.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737424176139,0.628,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424176735,0.36228168,101300.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424176939,0.00148168,101300.0,101290.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737424177725,0.00148168,101300.0,101290.0,0.53578568]
["bitfinex-derivatives","BTCF0:USTF0",1737424178347,0.63718123,101340.0,101310.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737424178640,0.039528,101330.0,101310.0,0.039533]
["bitfinex-derivatives","BTCF0:USTF0",1737424178835,0.039528,101330.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424179032,0.67670523,101340.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424179235,0.00148123,101340.0,101330.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424179439,0.0103458,101360.0,101330.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424179643,0.675213,101370.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737424179833,0.039517,101360.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737424180236,0.675212,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424180544,0.2749,101370.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424180934,0.946108,101380.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424180935,0.5458,101380.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424181145,0.01197646,101390.0,101370.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737424181337,0.01197646,101390.0,101380.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737424182042,0.00148047,101390.0,101380.0,0.400308]
["bitfinex-derivatives","BTCF0:USTF0",1737424182243,0.1,101400.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424182546,0.1,101400.0,101390.0,0.53574668]
["bitfinex-derivatives","BTCF0:USTF0",1737424183344,0.1,101400.0,101390.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1737424185137,0.1,101400.0,101390.0,0.53574668]
["bitfinex-derivatives","BTCF0:USTF0",1737424185333,0.30636879,101430.0,101390.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424185535,0.400295,101420.0,101400.0,0.400299]
["bitfinex-derivatives","BTCF0:USTF0",1737424186234,0.400295,101420.0,101380.0,1.07278491]
["bitfinex-derivatives","BTCF0:USTF0",1737424186235,0.039496,101410.0,101380.0,1.07278491]
["bitfinex-derivatives","BTCF0:USTF0",1737424186440,0.039503,101400.0,101380.0,0.52629765]
["bitfinex-derivatives","BTCF0:USTF0",1737424186642,0.039503,101400.0,101380.0,0.56580365]
["bitfinex-derivatives","BTCF0:USTF0",1737424186937,0.3608,101420.0,101390.0,0.93399028]
["bitfinex-derivatives","BTCF0:USTF0",1737424187141,0.039498,101410.0,101390.0,0.93399028]
["bitfinex-derivatives","BTCF0:USTF0",1737424187940,0.0395,101400.0,101390.0,0.89448628]
["bitfinex-derivatives","BTCF0:USTF0",1737424188440,0.4003,101400.0,101390.0,0.89448628]
["bitfinex-derivatives","BTCF0:USTF0",1737424188649,0.4003,101400.0,101370.0,0.40993096]
["bitfinex-derivatives","BTCF0:USTF0",1737424188835,0.3608,101400.0,101370.0,0.40993096]
["bitfinex-derivatives","BTCF0:USTF0",1737424189040,0.3608,101380.0,101370.0,0.40993096]
["bitfinex-derivatives","BTCF0:USTF0",1737424189543,0.400308,101380.0,101370.0,0.40993096]
["bitfinex-derivatives","BTCF0:USTF0",1737424189736,0.761108,101380.0,101370.0,0.40993096]
["bitfinex-derivatives","BTCF0:USTF0",1737424191043,0.64576001,101390.0,101370.0,0.44944196]
["bitfinex-derivatives","BTCF0:USTF0",1737424191247,0.6452,101390.0,101370.0,0.44944196]
["bitfinex-derivatives","BTCF0:USTF0",1737424191450,0.684705,101390.0,101370.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737424192055,0.04966139,101400.0,101380.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737424192446,0.36136001,101410.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424192651,0.400296,101410.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424193454,0.039496,101410.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424193657,0.05001542,101410.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424193957,0.05001542,101410.0,101380.0,0.17494868]
["bitfinex-derivatives","BTCF0:USTF0",1737424194857,0.3608,101400.0,101380.0,0.17494868]
["bitfinex-derivatives","BTCF0:USTF0",1737424195354,0.039506,101390.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424195553,0.3608,101380.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424195753,0.400308,101380.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424196351,0.039508,101380.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424196548,0.400305,101390.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424196857,0.039508,101380.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424197151,0.400308,101380.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424197551,0.039508,101380.0,101370.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424197954,0.039508,101380.0,101350.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1737424198251,0.039508,101380.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424198755,0.3608,101370.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424198951,0.039512,101370.0,101350.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1737424199256,0.400317,101360.0,101340.0,0.21700594]
["bitfinex-derivatives","BTCF0:USTF0",1737424199456,0.3608,101350.0,101340.0,0.21648594]
["bitfinex-derivatives","BTCF0:USTF0",1737424199756,0.3608,101350.0,101340.0,0.17696294]
["bitfinex-derivatives","BTCF0:USTF0",1737424200361,0.400317,101360.0,101340.0,0.17696294]
["bitfinex-derivatives","BTCF0:USTF0",1737424200546,0.400317,101360.0,101340.0,0.21648694]
["bitfinex-derivatives","BTCF0:USTF0",1737424200747,0.400317,101360.0,101340.0,0.35192962]
["bitfinex-derivatives","BTCF0:USTF0",1737424200949,0.400317,101360.0,101340.0,0.17696294]
["bitfinex-derivatives","BTCF0:USTF0",1737424201149,0.400317,101360.0,101340.0,0.21648594]
["bitfinex-derivatives","BTCF0:USTF0",1737424201452,0.3608,101360.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424201747,0.3608,101370.0,101360.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737424202255,0.3608,101370.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424202856,0.400312,101370.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424203155,0.039517,101360.0,101340.0,0.40180299]
["bitfinex-derivatives","BTCF0:USTF0",1737424203356,0.3608,101370.0,101340.0,0.04100299]
["bitfinex-derivatives","BTCF0:USTF0",1737424203661,0.039517,101360.0,101340.0,0.40180299]
["bitfinex-derivatives","BTCF0:USTF0",1737424203854,0.400312,101370.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424204055,0.37107517,101380.0,101360.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737424204252,0.41058617,101380.0,101350.0,0.17496168]
["bitfinex-derivatives","BTCF0:USTF0",1737424204448,0.41058617,101380.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424204959,0.41058617,101380.0,101350.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1737424205252,0.3608,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424205556,0.41058417,101380.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424206459,0.039513,101370.0,101350.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1737424206756,0.37107517,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424206960,0.3608,101380.0,101370.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737424207161,0.3608,101380.0,101370.0,0.17495468]
["bitfinex-derivatives","BTCF0:USTF0",1737424208060,0.3608,101380.0,101370.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424208256,0.400308,101380.0,101360.0,1.13359595]
["bitfinex-derivatives","BTCF0:USTF0",1737424208456,0.41080078,101390.0,101370.0,0.400311]
["bitfinex-derivatives","BTCF0:USTF0",1737424208653,0.00064,101400.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424208854,0.18391607,101420.0,101390.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1737424209152,0.18391607,101420.0,101400.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737424210051,0.039497,101410.0,101390.0,0.53574568]
["bitfinex-derivatives","BTCF0:USTF0",1737424210253,0.039504,101400.0,101370.0,0.76384268]
["bitfinex-derivatives","BTCF0:USTF0",1737424210458,0.400304,101400.0,101370.0,0.80335368]
["bitfinex-derivatives","BTCF0:USTF0",1737424210666,0.039504,101400.0,101380.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737424211562,0.03951,101380.0,101360.0,0.82768295]
["bitfinex-derivatives","BTCF0:USTF0",1737424211750,0.039512,101370.0,101360.0,0.17548295]
["bitfinex-derivatives","BTCF0:USTF0",1737424211952,0.3608,101370.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424212159,0.039516,101360.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424212460,0.400316,101360.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424212665,0.667516,101360.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424213560,0.3608,101370.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424213754,0.039516,101360.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424213962,0.400316,101360.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424214763,0.039516,101360.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424214967,0.400316,101360.0,101350.0,0.57283578]
["bitfinex-derivatives","BTCF0:USTF0",1737424215670,0.400316,101360.0,101340.0,0.21650105]
["bitfinex-derivatives","BTCF0:USTF0",1737424215875,0.3608,101360.0,101340.0,0.57730105]
["bitfinex-derivatives","BTCF0:USTF0",1737424216264,0.400317,101360.0,101340.0,0.21650105]
["bitfinex-derivatives","BTCF0:USTF0",1737424216465,0.400317,101360.0,101340.0,0.57730105]
["bitfinex-derivatives","BTCF0:USTF0",1737424216868,0.03952,101350.0,101340.0,0.17697805]
["bitfinex-derivatives","BTCF0:USTF0",1737424217063,0.400316,101360.0,101340.0,0.21650205]
["bitfinex-derivatives","BTCF0:USTF0",1737424217269,0.40032,101350.0,101340.0,0.17697805]
["bitfinex-derivatives","BTCF0:USTF0",1737424217474,1.34556268,101350.0,101330.0,0.53093416]
["bitfinex-derivatives","BTCF0:USTF0",1737424217773,0.400324,101340.0,101330.0,0.53093416]
["bitfinex-derivatives","BTCF0:USTF0",1737424218473,0.039524,101340.0,101330.0,0.53093416]
["bitfinex-derivatives","BTCF0:USTF0",1737424218767,0.94664052,101350.0,101330.0,0.53093416]
["bitfinex-derivatives","BTCF0:USTF0",1737424219774,0.94664052,101350.0,101330.0,0.46193415]
["bitfinex-derivatives","BTCF0:USTF0",1737424220373,0.37132052,101350.0,101320.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424220570,0.400329,101330.0,101310.0,0.20798626]
["bitfinex-derivatives","BTCF0:USTF0",1737424220762,0.039529,101330.0,101310.0,0.20798626]
["bitfinex-derivatives","BTCF0:USTF0",1737424220969,0.400329,101330.0,101310.0,0.20798626]
["bitfinex-derivatives","BTCF0:USTF0",1737424221171,0.3608,101330.0,101310.0,0.20798626]
["bitfinex-derivatives","BTCF0:USTF0",1737424221771,0.400328,101330.0,101310.0,0.20798626]
["bitfinex-derivatives","BTCF0:USTF0",1737424222275,0.3608,101340.0,101320.0,0.17497468]
["bitfinex-derivatives","BTCF0:USTF0",1737424222774,0.400327,101340.0,101310.0,0.04101453]
["bitfinex-derivatives","BTCF0:USTF0",1737424223168,0.039529,101330.0,101310.0,0.00148053]
["bitfinex-derivatives","BTCF0:USTF0",1737424223366,0.40033,101330.0,101310.0,0.00148053]
["bitfinex-derivatives","BTCF0:USTF0",1737424223571,0.400325,101340.0,101310.0,0.04101353]
["bitfinex-derivatives","BTCF0:USTF0",1737424223976,0.3608,101340.0,101330.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424224172,0.16615033,101350.0,101330.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424224478,0.52695033,101350.0,101320.0,0.53577268]
["bitfinex-derivatives","BTCF0:USTF0",1737424224676,0.16615033,101350.0,101320.0,0.53577268]
["bitfinex-derivatives","BTCF0:USTF0",1737424224864,0.12662933,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424225071,0.11610881,101350.0,101340.0,0.53576668]
["bitfinex-derivatives","BTCF0:USTF0",1737424225372,0.14442207,101360.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424225673,0.14442207,101360.0,101350.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1737424225971,0.18394007,101360.0,101340.0,0.46088568]
["bitfinex-derivatives","BTCF0:USTF0",1737424226180,0.039518,101360.0,101340.0,0.46036568]
["bitfinex-derivatives","BTCF0:USTF0",1737424226376,0.039518,101360.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424226576,0.30002387,101370.0,101350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737424227277,0.26051087,101370.0,101360.0,0.17495868]
["bitfinex-derivatives","BTCF0:USTF0",1737424227978,0.26051087,101370.0,101360.0,0.53575868]
["bitfinex-derivatives","BTCF0:USTF0",1737424228277,0.26051087,101370.0,101360.0,0.81385868]
["bitfinex-derivatives","BTCF0:USTF0",1737424228773,0.17331426,101380.0,101370.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737424228971,0.17331426,101380.0,101370.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737424229376,0.41198801,101400.0,101380.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737424229579,0.039504,101390.0,101380.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737424230576,0.36228035,101400.0,101380.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737424230880,0.14538322,101410.0,101400.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737424231074,0.14538322,101410.0,101400.0,0.53574268]
["bitfinex-derivatives","BTCF0:USTF0",1737424232277,0.039493,101420.0,101400.0,0.53574268]
["bitfinex-derivatives","BTCF0:USTF0",1737424232478,0.039493,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424233082,0.0395,101400.0,101390.0,0.686304]
["bitfinex-derivatives","BTCF0:USTF0",1737424233374,0.0395,101400.0,101380.0,0.14683096]
["bitfinex-derivatives","BTCF0:USTF0",1737424233578,0.039504,101390.0,101380.0,0.1764291]
["bitfinex-derivatives","BTCF0:USTF0",1737424233977,0.039504,101390.0,101380.0,0.00147942]
["bitfinex-derivatives","BTCF0:USTF0",1737424234183,0.400304,101390.0,101380.0,0.00147942]
["bitfinex-derivatives","BTCF0:USTF0",1737424234674,0.039512,101370.0,101360.0,0.29496342]
["bitfinex-derivatives","BTCF0:USTF0",1737424234878,0.400312,101370.0,101360.0,0.29496342]
["bitfinex-derivatives","BTCF0:USTF0",1737424235073,0.039509,101380.0,101360.0,0.4699221]
["bitfinex-derivatives","BTCF0:USTF0",1737424235269,0.868205,101390.0,101370.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737424235473,0.309105,101390.0,101370.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737424235680,0.309105,101390.0,101370.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737424236384,0.31922998,101390.0,101370.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737424238479,0.2696,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424238781,0.039497,101410.0,101390.0,0.039503]
["bitfinex-derivatives","BTCF0:USTF0",1737424239085,0.40177288,101420.0,101400.0,0.17494068]
["bitfinex-derivatives","BTCF0:USTF0",1737424239289,0.41172327,101420.0,101400.0,0.17494068]
["bitfinex-derivatives","BTCF0:USTF0",1737424239581,0.05092327,101420.0,101400.0,0.17494068]
["bitfinex-derivatives","BTCF0:USTF0",1737424239890,1.10329926,101440.0,101420.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737424240185,0.53411426,101440.0,101430.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737424240574,0.57359926,101440.0,101420.0,0.53573468]
["bitfinex-derivatives","BTCF0:USTF0",1737424240782,0.400289,101430.0,101410.0,0.53573868]
["bitfinex-derivatives","BTCF0:USTF0",1737424240981,0.039489,101430.0,101410.0,0.53573868]
["bitfinex-derivatives","BTCF0:USTF0",1737424241385,0.039489,101430.0,101410.0,0.400296]
["bitfinex-derivatives","BTCF0:USTF0",1737424241688,0.039489,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424241980,0.039489,101430.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424242480,0.400296,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424242686,0.400296,101410.0,101390.0,0.18643427]
["bitfinex-derivatives","BTCF0:USTF0",1737424242880,0.663193,101420.0,101390.0,0.50773127]
["bitfinex-derivatives","BTCF0:USTF0",1737424243092,0.674589,101430.0,101410.0,0.17493568]
["bitfinex-derivatives","BTCF0:USTF0",1737424243382,0.3608,101430.0,101410.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424243582,0.37086306,101440.0,101420.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1737424243775,0.37086306,101440.0,101430.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424243983,0.41034806,101440.0,101420.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1737424244785,0.04954806,101440.0,101420.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1737424245188,0.039489,101430.0,101410.0,0.82433868]
["bitfinex-derivatives","BTCF0:USTF0",1737424245488,0.04954906,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424245690,0.039486,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424246186,0.03949,101430.0,101410.0,0.17493868]
["bitfinex-derivatives","BTCF0:USTF0",1737424246377,0.039493,101420.0,101400.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737424246579,0.039493,101420.0,101390.0,0.79633127]
["bitfinex-derivatives","BTCF0:USTF0",1737424246580,0.039497,101410.0,101390.0,0.83583527]
["bitfinex-derivatives","BTCF0:USTF0",1737424246784,0.03949,101430.0,101400.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737424246975,0.039493,101420.0,101400.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737424247191,0.039499,101410.0,101390.0,0.54723427]
["bitfinex-derivatives","BTCF0:USTF0",1737424247387,0.6452,101420.0,101390.0,0.50773127]
["bitfinex-derivatives","BTCF0:USTF0",1737424247683,0.039487,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424247878,0.3608,101430.0,101410.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424248079,0.400291,101430.0,101410.0,0.53573868]
["bitfinex-derivatives","BTCF0:USTF0",1737424248285,0.039491,101430.0,101410.0,0.53573868]
["bitfinex-derivatives","BTCF0:USTF0",1737424249588,0.400286,101440.0,101420.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737424250184,0.039489,101430.0,101410.0,0.17493868]
["bitfinex-derivatives","BTCF0:USTF0",1737424250484,0.400285,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424250680,0.039485,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424251086,0.95787307,101450.0,101430.0,0.17492868]
["bitfinex-derivatives","BTCF0:USTF0",1737424252593,0.3608,101460.0,101450.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737424252897,0.3608,101460.0,101450.0,0.17492368]
["bitfinex-derivatives","BTCF0:USTF0",1737424254194,0.40175333,101470.0,101450.0,0.17492368]
["bitfinex-derivatives","BTCF0:USTF0",1737424254496,0.36227933,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424254695,0.3608,101450.0,101430.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424254896,0.400279,101460.0,101440.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737424255082,0.400279,101460.0,101430.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424255283,0.400281,101450.0,101430.0,0.53573068]
["bitfinex-derivatives","BTCF0:USTF0",1737424255483,0.039481,101450.0,101430.0,0.53573068]
["bitfinex-derivatives","BTCF0:USTF0",1737424255693,0.400281,101450.0,101430.0,0.53573068]
["bitfinex-derivatives","BTCF0:USTF0",1737424256084,0.039478,101460.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737424256289,0.400281,101450.0,101430.0,0.53573068]
["bitfinex-derivatives","BTCF0:USTF0",1737424256792,0.400287,101440.0,101420.0,0.04097089]
["bitfinex-derivatives","BTCF0:USTF0",1737424257003,0.3608,101430.0,101420.0,0.04097089]
["bitfinex-derivatives","BTCF0:USTF0",1737424257292,0.3608,101430.0,101420.0,0.00147889]
["bitfinex-derivatives","BTCF0:USTF0",1737424257293,0.400289,101430.0,101420.0,0.00147889]
["bitfinex-derivatives","BTCF0:USTF0",1737424257797,0.039498,101410.0,101400.0,0.35395611]
["bitfinex-derivatives","BTCF0:USTF0",1737424257996,0.400298,101410.0,101400.0,0.35395611]
["bitfinex-derivatives","BTCF0:USTF0",1737424259197,0.3608,101410.0,101400.0,0.52889879]
["bitfinex-derivatives","BTCF0:USTF0",1737424259399,0.039494,101420.0,101400.0,0.52889879]
["bitfinex-derivatives","BTCF0:USTF0",1737424259697,0.400289,101430.0,101400.0,0.52889879]
["bitfinex-derivatives","BTCF0:USTF0",1737424260489,0.400289,101430.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424260696,0.039489,101430.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424260894,0.3608,101420.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424261089,0.039489,101430.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424261801,0.8953,101440.0,101410.0,0.17493868]
["bitfinex-derivatives","BTCF0:USTF0",1737424261802,1.08034277,101440.0,101410.0,0.17493868]
["bitfinex-derivatives","BTCF0:USTF0",1737424262594,0.039489,101430.0,101410.0,0.17493868]
["bitfinex-derivatives","BTCF0:USTF0",1737424262990,1.04085777,101440.0,101420.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737424263196,0.14555777,101440.0,101430.0,0.17493168]
["bitfinex-derivatives","BTCF0:USTF0",1737424263397,0.14555777,101440.0,101430.0,0.53573168]
["bitfinex-derivatives","BTCF0:USTF0",1737424263704,0.17331426,101450.0,101430.0,0.76084268]
["bitfinex-derivatives","BTCF0:USTF0",1737424263901,0.17331426,101450.0,101440.0,0.400285]
["bitfinex-derivatives","BTCF0:USTF0",1737424264790,1.10198784,101470.0,101430.0,0.80033068]
["bitfinex-derivatives","BTCF0:USTF0",1737424264999,0.039486,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424265199,0.039486,101440.0,101430.0,0.53573168]
["bitfinex-derivatives","BTCF0:USTF0",1737424265400,0.039481,101450.0,101430.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424265604,0.039481,101450.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737424265797,0.039481,101450.0,101430.0,0.53572768]
["bitfinex-derivatives","BTCF0:USTF0",1737424265994,0.400278,101460.0,101440.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737424266299,0.400278,101460.0,101450.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424267402,0.039478,101460.0,101450.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424268098,0.039478,101460.0,101440.0,0.400282]
["bitfinex-derivatives","BTCF0:USTF0",1737424268394,0.92867358,101470.0,101440.0,0.400282]
["bitfinex-derivatives","BTCF0:USTF0",1737424268603,0.96814758,101470.0,101450.0,0.17492268]
["bitfinex-derivatives","BTCF0:USTF0",1737424268797,0.96814758,101470.0,101450.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424269197,0.96814758,101470.0,101440.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737424269594,0.01187358,101470.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737424269792,0.00147933,101470.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737424269989,0.72165576,101490.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737424270297,0.17331426,101490.0,101480.0,0.17491168]
["bitfinex-derivatives","BTCF0:USTF0",1737424270498,0.17331426,101490.0,101480.0,0.53571168]
["bitfinex-derivatives","BTCF0:USTF0",1737424270900,0.17331426,101490.0,101480.0,0.59209742]
["bitfinex-derivatives","BTCF0:USTF0",1737424271402,0.57357926,101490.0,101480.0,0.19182842]
["bitfinex-derivatives","BTCF0:USTF0",1737424271696,0.57357926,101490.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737424271895,0.40027,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424272097,0.039473,101470.0,101460.0,0.1918059]
["bitfinex-derivatives","BTCF0:USTF0",1737424272291,0.400273,101470.0,101460.0,0.05636322]
["bitfinex-derivatives","BTCF0:USTF0",1737424272494,0.400273,101470.0,101450.0,0.972081]
["bitfinex-derivatives","BTCF0:USTF0",1737424272695,0.400277,101460.0,101450.0,0.35088538]
["bitfinex-derivatives","BTCF0:USTF0",1737424272898,0.400277,101460.0,101450.0,0.29451425]
["bitfinex-derivatives","BTCF0:USTF0",1737424273094,0.039477,101460.0,101450.0,0.29451425]
["bitfinex-derivatives","BTCF0:USTF0",1737424273500,0.6441,101470.0,101450.0,0.29451425]
["bitfinex-derivatives","BTCF0:USTF0",1737424273695,0.039477,101460.0,101450.0,0.29451425]
["bitfinex-derivatives","BTCF0:USTF0",1737424274101,0.2833,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737424274301,0.31847,101480.0,101460.0,0.17491968]
["bitfinex-derivatives","BTCF0:USTF0",1737424275509,0.400273,101470.0,101460.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424275905,0.3608,101470.0,101460.0,0.17491868]
["bitfinex-derivatives","BTCF0:USTF0",1737424276699,0.04968099,101480.0,101460.0,0.17491868]
["bitfinex-derivatives","BTCF0:USTF0",1737424276900,0.01021099,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424277112,0.683566,101490.0,101460.0,0.17491868]
["bitfinex-derivatives","BTCF0:USTF0",1737424278204,0.3608,101480.0,101460.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424278403,0.039473,101470.0,101450.0,0.04987251]
["bitfinex-derivatives","BTCF0:USTF0",1737424278712,0.400273,101470.0,101450.0,0.04987251]
["bitfinex-derivatives","BTCF0:USTF0",1737424278908,0.69384595,101490.0,101470.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737424279112,0.69384595,101490.0,101480.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424279298,0.69384595,101490.0,101470.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737424279503,0.33304595,101490.0,101470.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737424279702,0.69384595,101490.0,101460.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424279904,0.33304595,101490.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424280201,0.29357995,101490.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424280406,0.03947,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424281003,0.40027,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424281412,0.03947,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424282104,0.3608,101480.0,101460.0,0.49624268]
["bitfinex-derivatives","BTCF0:USTF0",1737424282300,0.400273,101470.0,101460.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424282506,0.039473,101470.0,101460.0,0.23526381]
["bitfinex-derivatives","BTCF0:USTF0",1737424283407,0.039473,101470.0,101460.0,0.37070649]
["bitfinex-derivatives","BTCF0:USTF0",1737424284315,0.03947,101480.0,101460.0,0.41018249]
["bitfinex-derivatives","BTCF0:USTF0",1737424284816,0.40027,101480.0,101460.0,0.17491868]
["bitfinex-derivatives","BTCF0:USTF0",1737424285112,0.03947,101480.0,101460.0,0.17491868]
["bitfinex-derivatives","BTCF0:USTF0",1737424286315,0.03947,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424286510,0.3608,101480.0,101460.0,0.13544268]
["bitfinex-derivatives","BTCF0:USTF0",1737424286707,0.33304595,101490.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737424287309,0.039471,101480.0,101460.0,0.53571968]
["bitfinex-derivatives","BTCF0:USTF0",1737424288716,0.039471,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737424288916,0.039471,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424289110,0.400271,101480.0,101460.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1737424290218,0.400271,101480.0,101460.0,0.54596097]
["bitfinex-derivatives","BTCF0:USTF0",1737424292222,0.0002885,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424292520,0.039477,101460.0,101450.0,0.23526381]
["bitfinex-derivatives","BTCF0:USTF0",1737424292714,0.4005625,101470.0,101450.0,0.41018749]
["bitfinex-derivatives","BTCF0:USTF0",1737424293121,0.3610885,101470.0,101450.0,0.37070649]
["bitfinex-derivatives","BTCF0:USTF0",1737424293422,0.039477,101460.0,101450.0,0.37070649]
["bitfinex-derivatives","BTCF0:USTF0",1737424295818,0.37096291,101470.0,101450.0,0.35116935]
["bitfinex-derivatives","BTCF0:USTF0",1737424296021,0.37096291,101470.0,101460.0,0.07642754]
["bitfinex-derivatives","BTCF0:USTF0",1737424296223,0.04963591,101470.0,101460.0,0.07642754]
["bitfinex-derivatives","BTCF0:USTF0",1737424296419,0.04963591,101470.0,101440.0,1.2478056]
["bitfinex-derivatives","BTCF0:USTF0",1737424296625,0.400278,101460.0,101440.0,0.9264896]
["bitfinex-derivatives","BTCF0:USTF0",1737424296825,0.400278,101460.0,101440.0,0.56926206]
["bitfinex-derivatives","BTCF0:USTF0",1737424297010,0.400278,101460.0,101450.0,0.07642754]
["bitfinex-derivatives","BTCF0:USTF0",1737424297418,0.01016291,101470.0,101450.0,0.07642754]
["bitfinex-derivatives","BTCF0:USTF0",1737424297624,0.04963691,101470.0,101460.0,0.07642754]
["bitfinex-derivatives","BTCF0:USTF0",1737424297817,0.41043691,101470.0,101450.0,0.17410412]
["bitfinex-derivatives","BTCF0:USTF0",1737424298127,0.3608,101460.0,101450.0,0.13462512]
["bitfinex-derivatives","BTCF0:USTF0",1737424298309,0.400277,101460.0,101440.0,0.56926206]
["bitfinex-derivatives","BTCF0:USTF0",1737424298620,0.400277,101460.0,101440.0,0.52977806]
["bitfinex-derivatives","BTCF0:USTF0",1737424298822,0.039481,101450.0,101440.0,0.52977806]
["bitfinex-derivatives","BTCF0:USTF0",1737424299021,0.400281,101450.0,101440.0,0.52977806]
["bitfinex-derivatives","BTCF0:USTF0",1737424299230,0.039485,101440.0,101410.0,0.40607326]
["bitfinex-derivatives","BTCF0:USTF0",1737424299524,0.962589,101430.0,101410.0,0.58019438]
["bitfinex-derivatives","BTCF0:USTF0",1737424299718,0.039493,101420.0,101410.0,0.54069838]
["bitfinex-derivatives","BTCF0:USTF0",1737424300021,0.039493,101420.0,101410.0,0.40607326]
["bitfinex-derivatives","BTCF0:USTF0",1737424300224,0.83491812,101420.0,101400.0,1.47840287]
["bitfinex-derivatives","BTCF0:USTF0",1737424300429,0.400296,101410.0,101400.0,0.06850685]
["bitfinex-derivatives","BTCF0:USTF0",1737424301727,0.3608,101410.0,101400.0,0.06850685]
["bitfinex-derivatives","BTCF0:USTF0",1737424302230,0.400296,101410.0,101400.0,0.06850685]
["bitfinex-derivatives","BTCF0:USTF0",1737424303338,0.400296,101410.0,101380.0,1.31992407]
["bitfinex-derivatives","BTCF0:USTF0",1737424303523,0.039496,101410.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424303830,0.039497,101410.0,101390.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737424304336,0.01019302,101420.0,101410.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737424304627,0.3608,101430.0,101410.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737424305228,0.01139086,101440.0,101420.0,0.49542512]
["bitfinex-derivatives","BTCF0:USTF0",1737424305535,0.00147996,101440.0,101430.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737424306734,0.400278,101460.0,101440.0,0.039483]
["bitfinex-derivatives","BTCF0:USTF0",1737424306935,0.6437885,101470.0,101450.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737424307131,0.01028791,101470.0,101460.0,0.13462512]
["bitfinex-derivatives","BTCF0:USTF0",1737424307527,0.01028791,101470.0,101450.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737424307528,0.04976091,101470.0,101450.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737424307729,0.01028791,101470.0,101450.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737424308227,0.01028791,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737424308428,0.01028791,101470.0,101460.0,0.17410212]
["bitfinex-derivatives","BTCF0:USTF0",1737424309341,0.01028791,101470.0,101460.0,0.43770212]
["bitfinex-derivatives","BTCF0:USTF0",1737424309534,0.01028791,101470.0,101460.0,0.38108228]
["bitfinex-derivatives","BTCF0:USTF0",1737424309735,0.01028791,101470.0,101460.0,0.42055928]
["bitfinex-derivatives","BTCF0:USTF0",1737424310038,0.01028791,101470.0,101460.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1737424310336,0.04976091,101470.0,101450.0,0.688479]
["bitfinex-derivatives","BTCF0:USTF0",1737424310535,0.01028791,101470.0,101460.0,0.17410212]
["bitfinex-derivatives","BTCF0:USTF0",1737424310734,0.18541412,101470.0,101460.0,0.17410212]
["bitfinex-derivatives","BTCF0:USTF0",1737424310938,0.22488712,101470.0,101460.0,0.13462512]
["bitfinex-derivatives","BTCF0:USTF0",1737424311136,0.22488712,101470.0,101450.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1737424311343,0.22488712,101470.0,101460.0,0.13462512]
["bitfinex-derivatives","BTCF0:USTF0",1737424311533,0.58568712,101470.0,101460.0,0.13462512]
["bitfinex-derivatives","BTCF0:USTF0",1737424311938,0.22488712,101470.0,101450.0,0.38961966]
["bitfinex-derivatives","BTCF0:USTF0",1737424312236,0.18541412,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737424312939,0.37108791,101470.0,101450.0,0.83211611]
["bitfinex-derivatives","BTCF0:USTF0",1737424313240,0.01028791,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737424314640,0.01028791,101470.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737424314940,0.01028791,101470.0,101450.0,0.84209907]
["bitfinex-derivatives","BTCF0:USTF0",1737424315143,0.01028791,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737424317342,0.15629018,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737424317644,0.15629018,101470.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737424317845,0.20219998,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737424318141,0.21224424,101490.0,101480.0,0.47663934]
["bitfinex-derivatives","BTCF0:USTF0",1737424318441,0.61250924,101490.0,101480.0,0.11583934]
["bitfinex-derivatives","BTCF0:USTF0",1737424319435,0.25170924,101490.0,101480.0,0.11583934]
["bitfinex-derivatives","BTCF0:USTF0",1737424319837,0.61250924,101490.0,101480.0,0.11583934]
["bitfinex-derivatives","BTCF0:USTF0",1737424320334,0.61250924,101490.0,101470.0,0.47664334]
["bitfinex-derivatives","BTCF0:USTF0",1737424320535,0.41030926,101490.0,101470.0,0.47664334]
["bitfinex-derivatives","BTCF0:USTF0",1737424320730,0.039469,101480.0,101470.0,0.47664334]
["bitfinex-derivatives","BTCF0:USTF0",1737424320943,0.039476,101470.0,101450.0,0.82480267]
["bitfinex-derivatives","BTCF0:USTF0",1737424321149,0.400277,101460.0,101450.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1737424321536,0.400277,101460.0,101450.0,0.07784872]
["bitfinex-derivatives","BTCF0:USTF0",1737424321732,0.400277,101460.0,101450.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1737424321940,0.400277,101460.0,101420.0,0.65127884]
["bitfinex-derivatives","BTCF0:USTF0",1737424321941,0.761077,101460.0,101420.0,0.40634118]
["bitfinex-derivatives","BTCF0:USTF0",1737424322141,0.400289,101430.0,101420.0,0.00147884]
["bitfinex-derivatives","BTCF0:USTF0",1737424322540,0.400289,101430.0,101400.0,1.25957482]
["bitfinex-derivatives","BTCF0:USTF0",1737424322746,0.400296,101410.0,101400.0,0.70007482]
["bitfinex-derivatives","BTCF0:USTF0",1737424322949,0.3608,101410.0,101400.0,0.70007482]
["bitfinex-derivatives","BTCF0:USTF0",1737424323135,0.3608,101410.0,101400.0,0.77644516]
["bitfinex-derivatives","BTCF0:USTF0",1737424323446,0.3608,101410.0,101400.0,0.73957482]
["bitfinex-derivatives","BTCF0:USTF0",1737424323641,0.3608,101410.0,101400.0,0.35230448]
["bitfinex-derivatives","BTCF0:USTF0",1737424323846,0.400296,101410.0,101390.0,0.11587434]
["bitfinex-derivatives","BTCF0:USTF0",1737424324044,0.3608,101400.0,101390.0,0.11587434]
["bitfinex-derivatives","BTCF0:USTF0",1737424324442,0.3608,101400.0,101380.0,0.44725441]
["bitfinex-derivatives","BTCF0:USTF0",1737424324636,0.400304,101390.0,101380.0,0.01008407]
["bitfinex-derivatives","BTCF0:USTF0",1737424324843,0.400304,101390.0,101380.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1737424326543,0.664004,101390.0,101380.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1737424327536,0.67389655,101390.0,101380.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1737424328247,0.63439255,101390.0,101340.0,1.235922]
["bitfinex-derivatives","BTCF0:USTF0",1737424328444,0.400317,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424328849,0.400321,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424329352,0.00011241,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424329545,0.00011241,101340.0,101330.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424329752,0.00011241,101340.0,101330.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737424330153,0.00011241,101340.0,101330.0,0.54546768]
["bitfinex-derivatives","BTCF0:USTF0",1737424330350,0.00011241,101340.0,101330.0,0.41060777]
["bitfinex-derivatives","BTCF0:USTF0",1737424330744,0.00011241,101340.0,101330.0,0.01027977]
["bitfinex-derivatives","BTCF0:USTF0",1737424330946,0.00011241,101340.0,101320.0,0.40181112]
["bitfinex-derivatives","BTCF0:USTF0",1737424331356,0.44819301,101340.0,101320.0,0.40181112]
["bitfinex-derivatives","BTCF0:USTF0",1737424331559,0.44819301,101340.0,101320.0,0.41162019]
["bitfinex-derivatives","BTCF0:USTF0",1737424331852,0.08739301,101340.0,101320.0,0.41014007]
["bitfinex-derivatives","BTCF0:USTF0",1737424332153,0.08739301,101340.0,101300.0,0.78455991]
["bitfinex-derivatives","BTCF0:USTF0",1737424332154,0.039532,101320.0,101300.0,1.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737424332857,0.36089969,101330.0,101300.0,1.02054844]
["bitfinex-derivatives","BTCF0:USTF0",1737424333058,0.36089969,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424333250,0.40042769,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424333556,0.40042769,101330.0,101310.0,0.400334]
["bitfinex-derivatives","BTCF0:USTF0",1737424333752,0.40042769,101330.0,101320.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1737424333753,9.969e-05,101330.0,101320.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1737424333959,9.969e-05,101330.0,101320.0,0.53519191]
["bitfinex-derivatives","BTCF0:USTF0",1737424334258,0.0872806,101340.0,101330.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424334455,0.0872806,101340.0,101330.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737424336058,0.039521,101350.0,101330.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737424336250,0.400321,101350.0,101330.0,0.26189687]
["bitfinex-derivatives","BTCF0:USTF0",1737424336451,0.039525,101340.0,101320.0,0.400331]
["bitfinex-derivatives","BTCF0:USTF0",1737424336655,0.039525,101340.0,101320.0,0.41044732]
["bitfinex-derivatives","BTCF0:USTF0",1737424337159,0.400328,101330.0,101320.0,0.01011632]
["bitfinex-derivatives","BTCF0:USTF0",1737424337359,0.039533,101320.0,101300.0,1.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737424337551,0.039533,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424338152,0.400333,101320.0,101300.0,1.050039]
["bitfinex-derivatives","BTCF0:USTF0",1737424338458,0.400333,101320.0,101300.0,1.06023783]
["bitfinex-derivatives","BTCF0:USTF0",1737424339668,0.3608,101330.0,101310.0,0.400333]
["bitfinex-derivatives","BTCF0:USTF0",1737424339863,0.400328,101330.0,101310.0,0.400333]
["bitfinex-derivatives","BTCF0:USTF0",1737424340162,0.48701484,101330.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424340559,0.039533,101320.0,101300.0,1.06023783]
["bitfinex-derivatives","BTCF0:USTF0",1737424340966,0.039533,101320.0,101300.0,1.02069883]
["bitfinex-derivatives","BTCF0:USTF0",1737424341165,0.44748684,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424341365,0.44748684,101330.0,101300.0,0.79503783]
["bitfinex-derivatives","BTCF0:USTF0",1737424341562,0.400333,101320.0,101300.0,0.79503783]
["bitfinex-derivatives","BTCF0:USTF0",1737424341756,0.039533,101320.0,101300.0,0.79503783]
["bitfinex-derivatives","BTCF0:USTF0",1737424342660,0.039533,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424342865,0.44748684,101330.0,101300.0,0.75549883]
["bitfinex-derivatives","BTCF0:USTF0",1737424343065,0.48701484,101330.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424343268,0.400328,101330.0,101300.0,0.70579622]
["bitfinex-derivatives","BTCF0:USTF0",1737424343468,0.400328,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424343768,0.039528,101330.0,101300.0,0.70579622]
["bitfinex-derivatives","BTCF0:USTF0",1737424343965,1.18004459,101340.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424344171,0.039528,101330.0,101320.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424344370,0.400328,101330.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424344573,0.3608,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424344870,0.400332,101320.0,101300.0,0.74533422]
["bitfinex-derivatives","BTCF0:USTF0",1737424345171,0.400332,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424345469,0.3608,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424345673,0.400332,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424345863,0.43746607,101320.0,101300.0,0.46083522]
["bitfinex-derivatives","BTCF0:USTF0",1737424346069,0.47700107,101310.0,101290.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424346269,0.47700507,101300.0,101280.0,0.00148089]
["bitfinex-derivatives","BTCF0:USTF0",1737424346467,0.039551,101270.0,101260.0,0.05234342]
["bitfinex-derivatives","BTCF0:USTF0",1737424346773,0.3608,101270.0,101260.0,0.05234342]
["bitfinex-derivatives","BTCF0:USTF0",1737424347071,0.3608,101280.0,101270.0,0.039548]
["bitfinex-derivatives","BTCF0:USTF0",1737424347370,0.36088261,101280.0,101270.0,0.039548]
["bitfinex-derivatives","BTCF0:USTF0",1737424347571,0.43754868,101280.0,101260.0,0.05234442]
["bitfinex-derivatives","BTCF0:USTF0",1737424347771,0.43746607,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424347971,0.11630448,101260.0,101230.0,0.4018445]
["bitfinex-derivatives","BTCF0:USTF0",1737424348164,0.11622607,101250.0,101230.0,0.41436669]
["bitfinex-derivatives","BTCF0:USTF0",1737424348366,0.47702607,101250.0,101230.0,0.37480369]
["bitfinex-derivatives","BTCF0:USTF0",1737424348671,0.40036,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424348866,0.3608,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424349068,0.40043641,101260.0,101240.0,0.06429643]
["bitfinex-derivatives","BTCF0:USTF0",1737424349574,0.40043641,101260.0,101250.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1737424349868,0.43754748,101260.0,101240.0,0.02473343]
["bitfinex-derivatives","BTCF0:USTF0",1737424350170,0.43754748,101260.0,101230.0,0.37480369]
["bitfinex-derivatives","BTCF0:USTF0",1737424350171,0.039563,101240.0,101230.0,0.0014815]
["bitfinex-derivatives","BTCF0:USTF0",1737424350379,0.039567,101230.0,101220.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424350569,0.47703307,101230.0,101220.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424350876,0.400367,101230.0,101220.0,0.02483569]
["bitfinex-derivatives","BTCF0:USTF0",1737424351075,0.47703307,101230.0,101220.0,0.02483569]
["bitfinex-derivatives","BTCF0:USTF0",1737424351279,0.47713903,101230.0,101220.0,0.02483569]
["bitfinex-derivatives","BTCF0:USTF0",1737424351784,0.40047296,101230.0,101220.0,0.02483569]
["bitfinex-derivatives","BTCF0:USTF0",1737424351967,0.40047296,101230.0,101220.0,0.06440669]
["bitfinex-derivatives","BTCF0:USTF0",1737424351968,0.00010596,101230.0,101220.0,0.06440669]
["bitfinex-derivatives","BTCF0:USTF0",1737424352875,0.20206058,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424353272,0.24161958,101250.0,101240.0,0.02473918]
["bitfinex-derivatives","BTCF0:USTF0",1737424353469,0.60241958,101250.0,101240.0,0.02473918]
["bitfinex-derivatives","BTCF0:USTF0",1737424353863,0.20206058,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424354375,0.20206058,101250.0,101240.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737424354764,0.20206058,101250.0,101240.0,0.42509437]
["bitfinex-derivatives","BTCF0:USTF0",1737424355580,0.09744858,101250.0,101240.0,0.56043364]
["bitfinex-derivatives","BTCF0:USTF0",1737424355774,0.31717956,101250.0,101240.0,1.10730227]
["bitfinex-derivatives","BTCF0:USTF0",1737424356077,0.56299998,101280.0,101240.0,1.05314471]
["bitfinex-derivatives","BTCF0:USTF0",1737424356371,0.400351,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424356575,0.400351,101270.0,101250.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737424356770,0.039555,101260.0,101250.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737424356970,0.400355,101260.0,101250.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737424357573,0.48722364,101260.0,101250.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737424357770,0.48722364,101260.0,101230.0,0.36228154]
["bitfinex-derivatives","BTCF0:USTF0",1737424357972,0.3608,101250.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424358176,0.44766864,101260.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424358177,0.48722664,101260.0,101240.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424358676,0.48722664,101260.0,101240.0,0.06429479]
["bitfinex-derivatives","BTCF0:USTF0",1737424359770,0.3608,101250.0,101240.0,0.06429479]
["bitfinex-derivatives","BTCF0:USTF0",1737424360073,0.400359,101250.0,101240.0,0.02473179]
["bitfinex-derivatives","BTCF0:USTF0",1737424360674,0.039563,101240.0,101230.0,0.00148154]
["bitfinex-derivatives","BTCF0:USTF0",1737424360880,0.667163,101240.0,101230.0,0.00148154]
["bitfinex-derivatives","BTCF0:USTF0",1737424361179,0.667163,101240.0,101230.0,0.02621805]
["bitfinex-derivatives","BTCF0:USTF0",1737424361480,0.3608,101240.0,101230.0,0.06578505]
["bitfinex-derivatives","BTCF0:USTF0",1737424361680,0.40036,101250.0,101230.0,0.06578505]
["bitfinex-derivatives","BTCF0:USTF0",1737424361978,0.44766864,101250.0,101240.0,0.17490227]
["bitfinex-derivatives","BTCF0:USTF0",1737424362180,0.08686864,101250.0,101240.0,0.17490227]
["bitfinex-derivatives","BTCF0:USTF0",1737424362377,0.3608,101280.0,101270.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737424362575,0.52223998,101300.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424362875,0.3608,101290.0,101280.0,0.02473162]
["bitfinex-derivatives","BTCF0:USTF0",1737424363076,0.039543,101290.0,101280.0,0.02473162]
["bitfinex-derivatives","BTCF0:USTF0",1737424363473,0.039543,101290.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737424363773,0.3608,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737424363980,0.039547,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737424364377,0.400347,101280.0,101260.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1737424364674,0.3608,101290.0,101260.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1737424364675,0.3608,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424364875,0.61792529,101300.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424364876,0.41572531,101300.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424365070,0.400343,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424365276,0.37618531,101300.0,101280.0,0.09463486]
["bitfinex-derivatives","BTCF0:USTF0",1737424366084,0.400343,101290.0,101280.0,0.05508786]
["bitfinex-derivatives","BTCF0:USTF0",1737424366268,0.039547,101280.0,101270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1737424366472,0.400347,101280.0,101260.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1737424366672,0.039551,101270.0,101260.0,0.09433959]
["bitfinex-derivatives","BTCF0:USTF0",1737424366981,0.400351,101270.0,101260.0,0.05478559]
["bitfinex-derivatives","BTCF0:USTF0",1737424367372,0.039555,101260.0,101250.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1737424367576,0.400355,101260.0,101250.0,0.05627819]
["bitfinex-derivatives","BTCF0:USTF0",1737424367776,0.400355,101260.0,101250.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1737424368775,0.400352,101270.0,101260.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737424369176,0.3608,101270.0,101260.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737424369683,0.3608,101270.0,101260.0,0.09438984]
["bitfinex-derivatives","BTCF0:USTF0",1737424370182,0.3608,101270.0,101260.0,0.09492526]
["bitfinex-derivatives","BTCF0:USTF0",1737424370873,0.40182577,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424371269,0.40182577,101290.0,101280.0,0.09441318]
["bitfinex-derivatives","BTCF0:USTF0",1737424371483,0.36228177,101290.0,101280.0,0.09441318]
["bitfinex-derivatives","BTCF0:USTF0",1737424371678,0.40182477,101290.0,101280.0,0.05486618]
["bitfinex-derivatives","BTCF0:USTF0",1737424372080,0.40182477,101290.0,101260.0,0.00053542]
["bitfinex-derivatives","BTCF0:USTF0",1737424372081,0.039551,101270.0,101260.0,0.00053542]
["bitfinex-derivatives","BTCF0:USTF0",1737424372281,0.761151,101270.0,101260.0,0.05544176]
["bitfinex-derivatives","BTCF0:USTF0",1737424372784,0.761151,101270.0,101260.0,0.00053542]
["bitfinex-derivatives","BTCF0:USTF0",1737424373888,0.3608,101280.0,101260.0,0.17065322]
["bitfinex-derivatives","BTCF0:USTF0",1737424374184,0.3608,101280.0,101270.0,0.11627256]
["bitfinex-derivatives","BTCF0:USTF0",1737424374483,0.3608,101280.0,101270.0,0.09340475]
["bitfinex-derivatives","BTCF0:USTF0",1737424374683,0.37820352,101290.0,101280.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737424374876,0.37820352,101290.0,101280.0,0.11626956]
["bitfinex-derivatives","BTCF0:USTF0",1737424375076,0.37820352,101290.0,101280.0,0.17012073]
["bitfinex-derivatives","BTCF0:USTF0",1737424375686,0.3608,101310.0,101280.0,0.60764329]
["bitfinex-derivatives","BTCF0:USTF0",1737424375882,0.3608,101310.0,101300.0,0.11626156]
["bitfinex-derivatives","BTCF0:USTF0",1737424376079,0.400335,101310.0,101300.0,0.09339017]
["bitfinex-derivatives","BTCF0:USTF0",1737424376390,0.3608,101310.0,101300.0,0.09339017]
["bitfinex-derivatives","BTCF0:USTF0",1737424376777,0.3608,101310.0,101290.0,0.43007231]
["bitfinex-derivatives","BTCF0:USTF0",1737424376977,0.3608,101310.0,101300.0,0.11626156]
["bitfinex-derivatives","BTCF0:USTF0",1737424377177,0.3608,101310.0,101300.0,0.17013718]
["bitfinex-derivatives","BTCF0:USTF0",1737424377372,0.00148126,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424377583,0.00148126,101320.0,101310.0,0.11625756]
["bitfinex-derivatives","BTCF0:USTF0",1737424377773,0.00148126,101320.0,101310.0,0.22841922]
["bitfinex-derivatives","BTCF0:USTF0",1737424379083,0.00148126,101320.0,101310.0,0.58921922]
["bitfinex-derivatives","BTCF0:USTF0",1737424381282,0.00148126,101320.0,101310.0,0.09341436]
["bitfinex-derivatives","BTCF0:USTF0",1737424381484,0.00148126,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424381692,0.40181526,101320.0,101300.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737424381884,0.3608,101310.0,101300.0,0.17454286]
["bitfinex-derivatives","BTCF0:USTF0",1737424382189,0.36228126,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424382389,0.00148126,101320.0,101310.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1737424382589,0.039538,101310.0,101280.0,0.76980486]
["bitfinex-derivatives","BTCF0:USTF0",1737424382884,0.36228126,101320.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424383089,0.400339,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424383297,0.400336,101310.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424383588,0.039536,101310.0,101290.0,0.400341]
["bitfinex-derivatives","BTCF0:USTF0",1737424383891,0.90868126,101320.0,101280.0,0.21589214]
["bitfinex-derivatives","BTCF0:USTF0",1737424383892,0.039543,101290.0,101280.0,0.21589214]
["bitfinex-derivatives","BTCF0:USTF0",1737424384089,0.400343,101290.0,101280.0,0.21537214]
["bitfinex-derivatives","BTCF0:USTF0",1737424384291,0.3608,101290.0,101280.0,0.21537214]
["bitfinex-derivatives","BTCF0:USTF0",1737424385293,0.400343,101290.0,101280.0,0.21537214]
["bitfinex-derivatives","BTCF0:USTF0",1737424386089,0.400339,101300.0,101280.0,0.17582614]
["bitfinex-derivatives","BTCF0:USTF0",1737424386387,0.400339,101300.0,101290.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737424386801,0.5905106,101310.0,101300.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737424387092,0.53523086,101310.0,101300.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737424388095,0.57476586,101310.0,101280.0,1.04570486]
["bitfinex-derivatives","BTCF0:USTF0",1737424388392,0.53523086,101310.0,101290.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1737424388692,0.400339,101300.0,101280.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737424388897,0.039543,101290.0,101280.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737424389081,0.400343,101290.0,101280.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737424389488,0.039543,101290.0,101280.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737424389681,0.40034,101300.0,101280.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737424390092,0.3608,101300.0,101280.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737424390291,0.3608,101290.0,101280.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1737424390494,0.400339,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424391399,0.41596323,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424392600,0.37642423,101300.0,101290.0,0.039542]
["bitfinex-derivatives","BTCF0:USTF0",1737424393501,0.3608,101310.0,101300.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1737424393701,0.3608,101310.0,101300.0,0.17454286]
["bitfinex-derivatives","BTCF0:USTF0",1737424394001,0.94821226,101320.0,101310.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737424394194,0.96428303,101320.0,101310.0,0.039534]
["bitfinex-derivatives","BTCF0:USTF0",1737424395793,0.00148126,101320.0,101310.0,0.400334]
["bitfinex-derivatives","BTCF0:USTF0",1737424395994,0.00148126,101320.0,101310.0,0.665934]
["bitfinex-derivatives","BTCF0:USTF0",1737424396194,0.66722,101350.0,101310.0,0.665934]
["bitfinex-derivatives","BTCF0:USTF0",1737424396195,0.3608,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424397706,0.3608,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424397894,0.3608,101350.0,101340.0,0.6616953]
["bitfinex-derivatives","BTCF0:USTF0",1737424399104,0.400319,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424399307,0.3608,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424400702,0.3608,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424401605,0.3608,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424403209,0.3608,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424403414,0.039525,101340.0,101310.0,0.96225285]
["bitfinex-derivatives","BTCF0:USTF0",1737424403715,0.400328,101330.0,101320.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737424404011,0.400328,101330.0,101310.0,0.00148055]
["bitfinex-derivatives","BTCF0:USTF0",1737424404312,0.400328,101330.0,101320.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737424405112,0.400328,101330.0,101310.0,0.04101355]
["bitfinex-derivatives","BTCF0:USTF0",1737424405812,1.18036001,101340.0,101320.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424406111,0.9161,101340.0,101330.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1737424406318,0.3608,101340.0,101330.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1737424406507,0.40032,101350.0,101330.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1737424406699,0.57499244,101350.0,101330.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424406899,0.53547244,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424407713,0.57499144,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424408209,0.57499144,101350.0,101320.0,0.6065723]
["bitfinex-derivatives","BTCF0:USTF0",1737424408512,0.57499144,101350.0,101330.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1737424408807,0.57499144,101350.0,101330.0,0.039526]
["bitfinex-derivatives","BTCF0:USTF0",1737424409211,0.3608,101340.0,101330.0,0.039526]
["bitfinex-derivatives","BTCF0:USTF0",1737424409602,0.3608,101340.0,101330.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1737424410021,0.53547244,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424410217,0.53547244,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424410403,0.53547244,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424410717,0.50590114,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424410906,0.50590114,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424411105,0.50590114,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424412609,0.50590114,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424412814,0.14510114,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424413016,0.50590114,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424413208,0.50590114,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424413710,0.3608,101350.0,101340.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424414613,0.3608,101350.0,101340.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1737424416415,0.3608,101350.0,101340.0,0.13099331]
["bitfinex-derivatives","BTCF0:USTF0",1737424417521,0.3608,101350.0,101340.0,0.05442101]
["bitfinex-derivatives","BTCF0:USTF0",1737424417715,0.3608,101350.0,101340.0,0.13099331]
["bitfinex-derivatives","BTCF0:USTF0",1737424418219,0.3608,101350.0,101340.0,0.05442101]
["bitfinex-derivatives","BTCF0:USTF0",1737424419613,0.26112159,101360.0,101350.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737424419816,0.53547244,101370.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424420117,0.53547244,101370.0,101360.0,0.1160873]
["bitfinex-derivatives","BTCF0:USTF0",1737424421019,0.53547244,101370.0,101340.0,0.37569801]
["bitfinex-derivatives","BTCF0:USTF0",1737424421213,0.11599016,101350.0,101340.0,0.01489801]
["bitfinex-derivatives","BTCF0:USTF0",1737424421511,0.11599016,101350.0,101340.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1737424421716,0.11599016,101350.0,101340.0,0.4768943]
["bitfinex-derivatives","BTCF0:USTF0",1737424422021,0.11599016,101350.0,101340.0,0.57556715]
["bitfinex-derivatives","BTCF0:USTF0",1737424422922,0.02725852,101370.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424423220,0.43364099,101390.0,101380.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737424423415,0.43364099,101390.0,101380.0,0.1160793]
["bitfinex-derivatives","BTCF0:USTF0",1737424424606,0.43364099,101390.0,101380.0,0.4768793]
["bitfinex-derivatives","BTCF0:USTF0",1737424425112,0.5630919,101400.0,101380.0,0.4768793]
["bitfinex-derivatives","BTCF0:USTF0",1737424425312,0.30368004,101400.0,101390.0,0.1160753]
["bitfinex-derivatives","BTCF0:USTF0",1737424425512,0.30219998,101400.0,101390.0,0.1160753]
["bitfinex-derivatives","BTCF0:USTF0",1737424426315,0.30219998,101400.0,101390.0,0.4768753]
["bitfinex-derivatives","BTCF0:USTF0",1737424426516,0.30219998,101400.0,101390.0,0.5534476]
["bitfinex-derivatives","BTCF0:USTF0",1737424426717,0.23144101,101410.0,101390.0,0.95207179]
["bitfinex-derivatives","BTCF0:USTF0",1737424426919,0.23144101,101410.0,101400.0,0.5534436]
["bitfinex-derivatives","BTCF0:USTF0",1737424427113,0.23144101,101410.0,101400.0,1.1034436]
["bitfinex-derivatives","BTCF0:USTF0",1737424427313,1e-08,101410.0,101400.0,1.1034436]
["bitfinex-derivatives","BTCF0:USTF0",1737424427520,0.54706159,101420.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424427818,0.54706159,101420.0,101410.0,0.4768683]
["bitfinex-derivatives","BTCF0:USTF0",1737424428009,0.31639838,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424428213,0.31639838,101430.0,101420.0,0.7667643]
["bitfinex-derivatives","BTCF0:USTF0",1737424429222,0.36227942,101440.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737424429223,0.00147942,101440.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737424429418,0.00147942,101440.0,101430.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1737424429625,0.00147942,101440.0,101430.0,0.4768603]
["bitfinex-derivatives","BTCF0:USTF0",1737424429822,0.6389,101470.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737424430014,0.678372,101470.0,101450.0,0.4768503]
["bitfinex-derivatives","BTCF0:USTF0",1737424430214,0.678372,101470.0,101450.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1737424430518,0.3608,101470.0,101460.0,0.1160483]
["bitfinex-derivatives","BTCF0:USTF0",1737424431722,0.68115267,101480.0,101460.0,0.1160483]
["bitfinex-derivatives","BTCF0:USTF0",1737424431914,0.68115267,101480.0,101470.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424432115,0.68115267,101480.0,101460.0,0.1160483]
["bitfinex-derivatives","BTCF0:USTF0",1737424432325,0.400272,101470.0,101460.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737424433019,0.3608,101470.0,101440.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424433224,0.3608,101470.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737424433225,0.400282,101450.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737424433420,0.400282,101450.0,101430.0,0.1160593]
["bitfinex-derivatives","BTCF0:USTF0",1737424433727,0.6242,101460.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737424433924,0.6242,101460.0,101450.0,0.1160523]
["bitfinex-derivatives","BTCF0:USTF0",1737424434428,0.6242,101460.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737424435218,0.2634,101460.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737424435415,0.2634,101460.0,101450.0,0.1160523]
["bitfinex-derivatives","BTCF0:USTF0",1737424435814,0.2634,101460.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737424436020,0.400275,101470.0,101450.0,0.1160523]
["bitfinex-derivatives","BTCF0:USTF0",1737424436622,0.400275,101470.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737424436929,0.400274,101470.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737424437123,0.2826,101460.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737424437333,0.2826,101460.0,101450.0,0.1160523]
["bitfinex-derivatives","BTCF0:USTF0",1737424437525,0.68263164,101480.0,101450.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424437829,0.3608,101470.0,101460.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737424438432,0.66884797,101480.0,101460.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737424438733,0.3608,101470.0,101460.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737424439035,0.3608,101480.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737424439220,0.6492,101480.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737424439829,0.2884,101480.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737424440628,0.2884,101480.0,101470.0,0.400272]
["bitfinex-derivatives","BTCF0:USTF0",1737424440825,0.2884,101480.0,101470.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1737424441425,0.2842,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424441632,0.4608,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424441825,0.1,101500.0,101490.0,0.1160373]
["bitfinex-derivatives","BTCF0:USTF0",1737424442126,0.1,101500.0,101490.0,0.4768373]
["bitfinex-derivatives","BTCF0:USTF0",1737424442524,0.1,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424442725,0.4608,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424442925,0.500261,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424443227,0.1,101500.0,101490.0,0.1160373]
["bitfinex-derivatives","BTCF0:USTF0",1737424443730,0.1,101500.0,101490.0,0.4768373]
["bitfinex-derivatives","BTCF0:USTF0",1737424446431,0.4608,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424446736,0.4608,101500.0,101490.0,0.1160373]
["bitfinex-derivatives","BTCF0:USTF0",1737424447540,0.1,101500.0,101490.0,0.4768373]
["bitfinex-derivatives","BTCF0:USTF0",1737424448119,0.4608,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424448325,0.039466,101490.0,101470.0,0.01332805]
["bitfinex-derivatives","BTCF0:USTF0",1737424448632,0.039469,101480.0,101470.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737424448823,0.3608,101480.0,101470.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1737424449334,0.3608,101480.0,101470.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737424449632,0.400269,101480.0,101470.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737424449836,0.3608,101480.0,101470.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1737424450719,0.65146001,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424450932,0.6509,101490.0,101480.0,0.1160403]
["bitfinex-derivatives","BTCF0:USTF0",1737424451733,0.2901,101490.0,101480.0,0.1160403]
["bitfinex-derivatives","BTCF0:USTF0",1737424452631,0.1,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424452827,0.1,101500.0,101490.0,0.1160373]
["bitfinex-derivatives","BTCF0:USTF0",1737424453027,0.1,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424453221,0.500261,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424453627,0.1,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424454027,0.500261,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424454227,0.500261,101500.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424454435,0.2695,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424454835,0.6303,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424455234,0.6303,101490.0,101460.0,0.01379176]
["bitfinex-derivatives","BTCF0:USTF0",1737424455440,0.683769,101480.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737424455739,0.971469,101480.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737424456038,0.971469,101480.0,101470.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1737424456230,0.932,101480.0,101470.0,0.29187044]
["bitfinex-derivatives","BTCF0:USTF0",1737424457436,0.2835,101480.0,101470.0,0.29187044]
["bitfinex-derivatives","BTCF0:USTF0",1737424457638,0.3608,101490.0,101470.0,0.25239844]
["bitfinex-derivatives","BTCF0:USTF0",1737424457937,0.776061,101500.0,101480.0,0.1160403]
["bitfinex-derivatives","BTCF0:USTF0",1737424458138,0.3608,101490.0,101480.0,0.1160403]
["bitfinex-derivatives","BTCF0:USTF0",1737424458337,0.3608,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424458536,0.3608,101490.0,101480.0,0.1160403]
["bitfinex-derivatives","BTCF0:USTF0",1737424460438,0.3608,101490.0,101470.0,0.17582614]
["bitfinex-derivatives","BTCF0:USTF0",1737424460439,0.039468,101480.0,101470.0,0.17582614]
["bitfinex-derivatives","BTCF0:USTF0",1737424460638,0.948868,101480.0,101470.0,0.28782565]
["bitfinex-derivatives","BTCF0:USTF0",1737424460836,0.9094,101480.0,101470.0,0.40386995]
["bitfinex-derivatives","BTCF0:USTF0",1737424461037,0.2768,101480.0,101470.0,0.35047916]
["bitfinex-derivatives","BTCF0:USTF0",1737424461239,0.3608,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424461440,0.3608,101490.0,101480.0,0.16943072]
["bitfinex-derivatives","BTCF0:USTF0",1737424461639,1.0084,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424461937,0.7326,101500.0,101490.0,0.16942772]
["bitfinex-derivatives","BTCF0:USTF0",1737424462239,0.7326,101500.0,101490.0,0.09285542]
["bitfinex-derivatives","BTCF0:USTF0",1737424462442,0.7326,101500.0,101490.0,0.16942772]
["bitfinex-derivatives","BTCF0:USTF0",1737424462636,0.4608,101500.0,101490.0,0.16942772]
["bitfinex-derivatives","BTCF0:USTF0",1737424462831,0.8989,101520.0,101490.0,0.53022772]
["bitfinex-derivatives","BTCF0:USTF0",1737424463035,0.54582936,101530.0,101520.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737424463332,0.14410115,101530.0,101520.0,0.16941572]
["bitfinex-derivatives","BTCF0:USTF0",1737424464134,0.14410115,101530.0,101520.0,0.24598802]
["bitfinex-derivatives","BTCF0:USTF0",1737424464841,0.17231883,101540.0,101520.0,0.71364707]
["bitfinex-derivatives","BTCF0:USTF0",1737424465040,0.17231883,101540.0,101530.0,0.4768213]
["bitfinex-derivatives","BTCF0:USTF0",1737424465231,0.17231883,101540.0,101530.0,0.16941172]
["bitfinex-derivatives","BTCF0:USTF0",1737424466443,0.17231883,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424466634,0.039454,101520.0,101490.0,0.61565472]
["bitfinex-derivatives","BTCF0:USTF0",1737424466839,0.400254,101520.0,101500.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737424467039,0.400257,101510.0,101500.0,0.0522446]
["bitfinex-derivatives","BTCF0:USTF0",1737424467439,0.039461,101500.0,101490.0,0.17828242]
["bitfinex-derivatives","BTCF0:USTF0",1737424467643,0.400261,101500.0,101490.0,0.17828242]
["bitfinex-derivatives","BTCF0:USTF0",1737424467832,0.039461,101500.0,101490.0,0.29431972]
["bitfinex-derivatives","BTCF0:USTF0",1737424468039,0.039461,101500.0,101490.0,0.21774742]
["bitfinex-derivatives","BTCF0:USTF0",1737424468543,0.310761,101500.0,101490.0,0.21774742]
["bitfinex-derivatives","BTCF0:USTF0",1737424468744,0.671561,101500.0,101490.0,0.42859703]
["bitfinex-derivatives","BTCF0:USTF0",1737424468937,0.310761,101500.0,101490.0,0.42859703]
["bitfinex-derivatives","BTCF0:USTF0",1737424469839,0.671561,101500.0,101490.0,0.46806203]
["bitfinex-derivatives","BTCF0:USTF0",1737424470145,0.2713,101500.0,101490.0,0.54463433]
["bitfinex-derivatives","BTCF0:USTF0",1737424470341,0.94013966,101510.0,101490.0,0.54463433]
["bitfinex-derivatives","BTCF0:USTF0",1737424470540,0.6258,101510.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737424470738,0.3608,101510.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737424470943,0.681854,101520.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737424471147,0.6424,101520.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737424471339,0.3608,101520.0,101510.0,0.1160293]
["bitfinex-derivatives","BTCF0:USTF0",1737424471842,0.3608,101520.0,101510.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737424472148,0.57256483,101540.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737424472540,0.57256483,101540.0,101520.0,0.09176188]
["bitfinex-derivatives","BTCF0:USTF0",1737424472739,0.57256483,101540.0,101520.0,0.12888418]
["bitfinex-derivatives","BTCF0:USTF0",1737424472945,0.57256483,101540.0,101530.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737424472946,0.21176483,101540.0,101530.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737424473340,0.57256483,101540.0,101530.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737424473540,0.21176483,101540.0,101530.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737424474542,0.17231883,101540.0,101530.0,0.1160213]
["bitfinex-derivatives","BTCF0:USTF0",1737424474737,0.17231883,101540.0,101530.0,0.4768213]
["bitfinex-derivatives","BTCF0:USTF0",1737424474941,0.17231883,101540.0,101530.0,0.1160213]
["bitfinex-derivatives","BTCF0:USTF0",1737424475143,0.17231883,101540.0,101530.0,0.44740867]
["bitfinex-derivatives","BTCF0:USTF0",1737424475346,0.17231883,101540.0,101530.0,0.80820867]
["bitfinex-derivatives","BTCF0:USTF0",1737424475750,0.400238,101560.0,101540.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1737424475947,0.400238,101560.0,101550.0,0.039441]
["bitfinex-derivatives","BTCF0:USTF0",1737424477953,0.400238,101560.0,101530.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1737424478250,0.400246,101540.0,101520.0,1.01504548]
["bitfinex-derivatives","BTCF0:USTF0",1737424478455,0.400246,101540.0,101520.0,1.01448548]
["bitfinex-derivatives","BTCF0:USTF0",1737424478754,0.400246,101540.0,101530.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737424479552,0.674246,101540.0,101520.0,0.46418748]
["bitfinex-derivatives","BTCF0:USTF0",1737424479852,0.956746,101540.0,101530.0,0.41222686]
["bitfinex-derivatives","BTCF0:USTF0",1737424480245,1.0333183,101540.0,101530.0,0.41222686]
["bitfinex-derivatives","BTCF0:USTF0",1737424480448,1.242546,101540.0,101530.0,0.41222686]
["bitfinex-derivatives","BTCF0:USTF0",1737424481159,1.242546,101540.0,101530.0,0.45167586]
["bitfinex-derivatives","BTCF0:USTF0",1737424481552,0.956746,101540.0,101530.0,0.45167586]
["bitfinex-derivatives","BTCF0:USTF0",1737424483353,0.3608,101540.0,101530.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1737424483560,0.3608,101540.0,101530.0,0.79974816]
["bitfinex-derivatives","BTCF0:USTF0",1737424483764,0.3608,101550.0,101540.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737424484155,0.3608,101550.0,101540.0,0.1160173]
["bitfinex-derivatives","BTCF0:USTF0",1737424484856,0.47677095,101560.0,101550.0,0.039441]
["bitfinex-derivatives","BTCF0:USTF0",1737424485562,0.47677095,101560.0,101550.0,0.1160133]
["bitfinex-derivatives","BTCF0:USTF0",1737424485756,0.11597095,101560.0,101550.0,0.1160133]
["bitfinex-derivatives","BTCF0:USTF0",1737424485957,0.687235,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737424487455,0.3608,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737424488366,0.3608,101570.0,101560.0,0.1160103]
["bitfinex-derivatives","BTCF0:USTF0",1737424488962,0.3608,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737424489166,0.3608,101580.0,101570.0,0.1160063]
["bitfinex-derivatives","BTCF0:USTF0",1737424489557,0.3608,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737424490062,0.56384386,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737424491167,0.20304386,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737424491952,0.20304386,101580.0,101570.0,0.1160063]
["bitfinex-derivatives","BTCF0:USTF0",1737424492363,0.20304386,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737424493067,0.20304386,101580.0,101570.0,0.1160063]
["bitfinex-derivatives","BTCF0:USTF0",1737424493472,0.20304386,101580.0,101570.0,0.4768063]
["bitfinex-derivatives","BTCF0:USTF0",1737424493967,0.20304386,101580.0,101570.0,0.4855105]
["bitfinex-derivatives","BTCF0:USTF0",1737424494168,0.66384386,101600.0,101590.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737424494869,0.30304386,101600.0,101590.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1737424498665,0.1,101600.0,101590.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1737424498865,0.1,101600.0,101590.0,0.12470571]
["bitfinex-derivatives","BTCF0:USTF0",1737424500082,0.1,101600.0,101590.0,0.96240571]
["bitfinex-derivatives","BTCF0:USTF0",1737424500277,0.1264338,101620.0,101610.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737424500572,0.4872338,101620.0,101610.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1737424500770,0.0870188,101620.0,101610.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1737424503766,0.78115248,101640.0,101620.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737424504064,0.78115248,101640.0,101620.0,0.1159853]
["bitfinex-derivatives","BTCF0:USTF0",1737424504375,0.039414,101620.0,101610.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737424504667,0.039414,101620.0,101590.0,1.10067865]
["bitfinex-derivatives","BTCF0:USTF0",1737424504668,0.4373723,101620.0,101590.0,0.54720635]
["bitfinex-derivatives","BTCF0:USTF0",1737424504874,0.4373723,101620.0,101600.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737424504875,0.95732,101610.0,101600.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737424505476,0.9179,101610.0,101600.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1737424505664,0.6404,101610.0,101600.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1737424506576,0.039422,101600.0,101590.0,0.21712394]
["bitfinex-derivatives","BTCF0:USTF0",1737424506767,0.9033,101600.0,101590.0,0.21712394]
["bitfinex-derivatives","BTCF0:USTF0",1737424506967,0.6404,101610.0,101590.0,0.29369624]
["bitfinex-derivatives","BTCF0:USTF0",1737424507271,0.2796,101610.0,101600.0,0.1159943]
["bitfinex-derivatives","BTCF0:USTF0",1737424507467,0.3608,101620.0,101610.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737424507772,0.3608,101620.0,101610.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1737424507971,0.5509,101630.0,101620.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737424508167,0.4478188,101640.0,101630.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737424508772,0.4478188,101640.0,101630.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1737424509775,0.0870188,101640.0,101630.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1737424510072,0.5060729,101660.0,101650.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737424510073,0.1452729,101660.0,101650.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737424510377,0.0695403,101670.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737424510565,0.76464386,101690.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737424510771,0.20304386,101690.0,101680.0,0.1925356]
["bitfinex-derivatives","BTCF0:USTF0",1737424510969,0.20304386,101690.0,101680.0,0.5533356]
["bitfinex-derivatives","BTCF0:USTF0",1737424511371,0.20304386,101690.0,101680.0,0.1159633]
["bitfinex-derivatives","BTCF0:USTF0",1737424511573,0.20304386,101690.0,101680.0,0.1925356]
["bitfinex-derivatives","BTCF0:USTF0",1737424511973,0.1,101700.0,101690.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737424512276,0.1,101700.0,101690.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1737424514670,0.1,101700.0,101690.0,0.4767593]
["bitfinex-derivatives","BTCF0:USTF0",1737424515577,0.1,101700.0,101690.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1737424515779,0.1,101700.0,101690.0,0.4767593]
["bitfinex-derivatives","BTCF0:USTF0",1737424515978,0.02027797,101700.0,101690.0,0.4767593]
["bitfinex-derivatives","BTCF0:USTF0",1737424517379,0.3608,101720.0,101690.0,0.4767593]
["bitfinex-derivatives","BTCF0:USTF0",1737424517583,1.26021058,101730.0,101710.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424517774,1.25965057,101730.0,101720.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424518772,1.25965057,101730.0,101710.0,0.1159523]
["bitfinex-derivatives","BTCF0:USTF0",1737424519374,1.250772,101730.0,101710.0,0.1159523]
["bitfinex-derivatives","BTCF0:USTF0",1737424520080,0.4373723,101720.0,101680.0,0.18506792]
["bitfinex-derivatives","BTCF0:USTF0",1737424520378,0.7216,101690.0,101680.0,0.1159633]
["bitfinex-derivatives","BTCF0:USTF0",1737424520978,0.03994501,101700.0,101680.0,0.1159633]
["bitfinex-derivatives","BTCF0:USTF0",1737424520979,0.3608,101700.0,101680.0,0.0765723]
["bitfinex-derivatives","BTCF0:USTF0",1737424521180,0.400183,101700.0,101690.0,0.17464033]
["bitfinex-derivatives","BTCF0:USTF0",1737424521380,0.5621,101700.0,101690.0,0.29059963]
["bitfinex-derivatives","BTCF0:USTF0",1737424521976,0.2745,101700.0,101690.0,0.29059963]
["bitfinex-derivatives","BTCF0:USTF0",1737424522686,0.3608,101710.0,101700.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737424522886,0.3608,101710.0,101700.0,0.1159553]
["bitfinex-derivatives","BTCF0:USTF0",1737424524582,0.3608,101710.0,101700.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737424524984,0.3608,101710.0,101690.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737424525193,0.666983,101700.0,101690.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737424525880,0.666983,101700.0,101680.0,0.04788653]
["bitfinex-derivatives","BTCF0:USTF0",1737424526080,0.400187,101690.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737424526280,0.683287,101690.0,101670.0,0.04824149]
["bitfinex-derivatives","BTCF0:USTF0",1737424526481,0.683287,101690.0,101670.0,0.27435747]
["bitfinex-derivatives","BTCF0:USTF0",1737424527077,0.400191,101680.0,101670.0,0.23496347]
["bitfinex-derivatives","BTCF0:USTF0",1737424527277,0.039395,101670.0,101660.0,0.64762465]
["bitfinex-derivatives","BTCF0:USTF0",1737424527588,0.400195,101670.0,101660.0,0.68702365]
["bitfinex-derivatives","BTCF0:USTF0",1737424528280,0.3608,101670.0,101660.0,0.68702365]
["bitfinex-derivatives","BTCF0:USTF0",1737424528475,0.3608,101670.0,101660.0,0.76359595]
["bitfinex-derivatives","BTCF0:USTF0",1737424528989,0.3608,101670.0,101660.0,0.68702365]
["bitfinex-derivatives","BTCF0:USTF0",1737424529183,0.3608,101670.0,101660.0,0.76359595]
["bitfinex-derivatives","BTCF0:USTF0",1737424529378,0.29163039,101690.0,101660.0,0.76359595]
["bitfinex-derivatives","BTCF0:USTF0",1737424529379,0.6439,101690.0,101660.0,1.12439595]
["bitfinex-derivatives","BTCF0:USTF0",1737424529687,0.3608,101700.0,101690.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737424529886,0.400183,101700.0,101690.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737424530096,0.3608,101700.0,101690.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737424530285,0.3608,101700.0,101690.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1737424531790,0.6493,101710.0,101680.0,0.42021623]
["bitfinex-derivatives","BTCF0:USTF0",1737424532091,0.6493,101710.0,101700.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737424532286,0.6493,101710.0,101700.0,0.0935068]
["bitfinex-derivatives","BTCF0:USTF0",1737424532595,0.3608,101710.0,101700.0,0.0935068]
["bitfinex-derivatives","BTCF0:USTF0",1737424533686,0.40018,101710.0,101700.0,0.0935068]
["bitfinex-derivatives","BTCF0:USTF0",1737424533886,0.3608,101710.0,101700.0,0.0935068]
["bitfinex-derivatives","BTCF0:USTF0",1737424534083,0.00264,101760.0,101720.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737424534293,0.1,101800.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424534594,0.1,101800.0,101790.0,0.17336523]
["bitfinex-derivatives","BTCF0:USTF0",1737424534781,0.1,101800.0,101790.0,0.58828903]
["bitfinex-derivatives","BTCF0:USTF0",1737424535382,0.1,101800.0,101790.0,0.54894003]
["bitfinex-derivatives","BTCF0:USTF0",1737424535788,0.1,101800.0,101790.0,0.58828903]
["bitfinex-derivatives","BTCF0:USTF0",1737424535988,0.02620914,101800.0,101790.0,0.58828903]
["bitfinex-derivatives","BTCF0:USTF0",1737424536588,0.20304386,101830.0,101820.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737424536792,0.20304386,101830.0,101820.0,0.89495323]
["bitfinex-derivatives","BTCF0:USTF0",1737424537089,0.20304386,101830.0,101820.0,0.95009476]
["bitfinex-derivatives","BTCF0:USTF0",1737424537286,0.20304386,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737424537488,0.24237686,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424537883,0.56384386,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424538091,0.20304386,101830.0,101820.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737424539184,0.039326,101850.0,101820.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737424539387,0.039326,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424539991,0.3608,101850.0,101810.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424540294,0.039341,101810.0,101800.0,0.36092445]
["bitfinex-derivatives","BTCF0:USTF0",1737424541094,0.3608,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424541286,0.039349,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424541693,0.400144,101810.0,101780.0,0.400152]
["bitfinex-derivatives","BTCF0:USTF0",1737424541996,0.039345,101800.0,101790.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424542385,0.039345,101800.0,101790.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424542582,0.039345,101800.0,101790.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424542987,0.3608,101820.0,101790.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424543195,0.039335,101830.0,101810.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424543395,0.039335,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424543698,0.039331,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424543901,0.039331,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424545296,0.6608,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424545498,0.039337,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424547297,0.039345,101800.0,101790.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424547901,0.400141,101820.0,101790.0,0.53416323]
["bitfinex-derivatives","BTCF0:USTF0",1737424548103,0.039341,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424548494,0.039345,101800.0,101790.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424548699,0.039345,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424549096,0.039353,101780.0,101770.0,0.36227366]
["bitfinex-derivatives","BTCF0:USTF0",1737424549294,0.49481623,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424549295,0.3608,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424549500,0.40928274,101820.0,101780.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424549501,0.039347,101800.0,101780.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424549799,0.039341,101810.0,101790.0,0.400148]
["bitfinex-derivatives","BTCF0:USTF0",1737424549996,0.36994474,101820.0,101800.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424550194,0.039341,101810.0,101800.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424550394,0.039338,101820.0,101800.0,0.53416023]
["bitfinex-derivatives","BTCF0:USTF0",1737424550596,0.039338,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424551405,0.039341,101810.0,101800.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424551802,0.3608,101830.0,101780.0,0.53416923]
["bitfinex-derivatives","BTCF0:USTF0",1737424551803,0.039345,101800.0,101780.0,0.53416923]
["bitfinex-derivatives","BTCF0:USTF0",1737424552203,0.039342,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424552505,0.039338,101820.0,101800.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424552708,0.039341,101810.0,101800.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424553100,0.039345,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424554311,0.039345,101800.0,101780.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424554504,0.039345,101800.0,101780.0,0.53416823]
["bitfinex-derivatives","BTCF0:USTF0",1737424554708,0.039345,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424555205,0.039345,101800.0,101790.0,0.400149]
["bitfinex-derivatives","BTCF0:USTF0",1737424555407,0.039345,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424556108,1.900138,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424556309,0.039347,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424557999,0.039347,101800.0,101780.0,0.53416723]
["bitfinex-derivatives","BTCF0:USTF0",1737424558309,0.039347,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424558505,0.039347,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424558706,0.039349,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424559404,0.039346,101800.0,101780.0,0.53416823]
["bitfinex-derivatives","BTCF0:USTF0",1737424559804,0.400138,101820.0,101780.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424560008,0.039349,101790.0,101780.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424560209,0.3608,101810.0,101770.0,0.40904816]
["bitfinex-derivatives","BTCF0:USTF0",1737424560405,0.039353,101780.0,101770.0,0.36969216]
["bitfinex-derivatives","BTCF0:USTF0",1737424561115,0.03935,101790.0,101770.0,0.40904916]
["bitfinex-derivatives","BTCF0:USTF0",1737424562005,0.3608,101790.0,101760.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1737424562209,0.039357,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424563512,0.00891818,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424563813,0.8444,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424564009,0.5624,101800.0,101770.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424564205,0.03935,101790.0,101770.0,0.86502501]
["bitfinex-derivatives","BTCF0:USTF0",1737424564513,0.3608,101800.0,101770.0,0.73100778]
["bitfinex-derivatives","BTCF0:USTF0",1737424564716,0.039352,101790.0,101770.0,0.73100778]
["bitfinex-derivatives","BTCF0:USTF0",1737424565107,0.039352,101790.0,101780.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424565512,0.400146,101800.0,101780.0,0.17336823]
["bitfinex-derivatives","BTCF0:USTF0",1737424565713,0.00898473,101810.0,101790.0,0.323749]
["bitfinex-derivatives","BTCF0:USTF0",1737424565714,0.039342,101810.0,101790.0,0.323749]
["bitfinex-derivatives","BTCF0:USTF0",1737424566012,0.039342,101810.0,101800.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424567011,0.039342,101810.0,101790.0,0.684549]
["bitfinex-derivatives","BTCF0:USTF0",1737424567206,0.36982752,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424567414,0.039345,101800.0,101790.0,0.41603048]
["bitfinex-derivatives","BTCF0:USTF0",1737424567607,0.039345,101800.0,101790.0,0.70973482]
["bitfinex-derivatives","BTCF0:USTF0",1737424569311,0.36982752,101820.0,101790.0,0.70973482]
["bitfinex-derivatives","BTCF0:USTF0",1737424569514,0.36982752,101820.0,101790.0,0.74908282]
["bitfinex-derivatives","BTCF0:USTF0",1737424569515,0.039344,101810.0,101790.0,0.74908282]
["bitfinex-derivatives","BTCF0:USTF0",1737424569717,0.04836552,101820.0,101800.0,0.53416023]
["bitfinex-derivatives","BTCF0:USTF0",1737424570018,0.04836552,101820.0,101800.0,0.87549071]
["bitfinex-derivatives","BTCF0:USTF0",1737424570220,0.40916552,101820.0,101800.0,1.14089071]
["bitfinex-derivatives","BTCF0:USTF0",1737424570613,0.40916552,101820.0,101800.0,0.78009071]
["bitfinex-derivatives","BTCF0:USTF0",1737424570817,0.039338,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424571018,0.039334,101830.0,101810.0,0.45537148]
["bitfinex-derivatives","BTCF0:USTF0",1737424571220,0.039331,101840.0,101820.0,0.53415223]
["bitfinex-derivatives","BTCF0:USTF0",1737424571421,0.039331,101840.0,101820.0,0.58938271]
["bitfinex-derivatives","BTCF0:USTF0",1737424571624,0.35708582,101840.0,101820.0,0.58938271]
["bitfinex-derivatives","BTCF0:USTF0",1737424572015,0.36614248,101840.0,101820.0,0.58938271]
["bitfinex-derivatives","BTCF0:USTF0",1737424572322,0.039334,101830.0,101820.0,0.55004671]
["bitfinex-derivatives","BTCF0:USTF0",1737424573217,0.039334,101830.0,101820.0,0.41603048]
["bitfinex-derivatives","BTCF0:USTF0",1737424573623,0.400134,101830.0,101820.0,0.05523048]
["bitfinex-derivatives","BTCF0:USTF0",1737424573826,0.039334,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424574119,0.039338,101820.0,101810.0,0.41620357]
["bitfinex-derivatives","BTCF0:USTF0",1737424574319,0.039338,101820.0,101810.0,0.76864877]
["bitfinex-derivatives","BTCF0:USTF0",1737424574621,0.400138,101820.0,101810.0,0.40784877]
["bitfinex-derivatives","BTCF0:USTF0",1737424574827,0.039338,101820.0,101810.0,0.3524452]
["bitfinex-derivatives","BTCF0:USTF0",1737424575129,0.3608,101820.0,101810.0,0.3524452]
["bitfinex-derivatives","BTCF0:USTF0",1737424575311,0.38646998,101820.0,101810.0,0.3524452]
["bitfinex-derivatives","BTCF0:USTF0",1737424575716,0.68646998,101820.0,101780.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1737424576019,0.039349,101790.0,101780.0,0.69503881]
["bitfinex-derivatives","BTCF0:USTF0",1737424576527,0.039345,101800.0,101780.0,0.73439181]
["bitfinex-derivatives","BTCF0:USTF0",1737424576719,0.34713198,101820.0,101780.0,0.69503881]
["bitfinex-derivatives","BTCF0:USTF0",1737424576926,0.400149,101790.0,101780.0,0.05543881]
["bitfinex-derivatives","BTCF0:USTF0",1737424577118,0.039353,101780.0,101770.0,0.53876863]
["bitfinex-derivatives","BTCF0:USTF0",1737424577422,0.039353,101780.0,101770.0,0.00147361]
["bitfinex-derivatives","BTCF0:USTF0",1737424578719,0.039353,101780.0,101760.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1737424578918,0.039353,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424579124,0.039353,101780.0,101770.0,0.05541508]
["bitfinex-derivatives","BTCF0:USTF0",1737424579330,0.039353,101780.0,101770.0,0.41621508]
["bitfinex-derivatives","BTCF0:USTF0",1737424579617,0.039353,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424579823,0.039353,101780.0,101770.0,0.41621867]
["bitfinex-derivatives","BTCF0:USTF0",1737424580010,0.039353,101780.0,101770.0,0.45557567]
["bitfinex-derivatives","BTCF0:USTF0",1737424580521,0.11642969,101790.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737424580823,0.11642969,101790.0,101780.0,0.5895879]
["bitfinex-derivatives","BTCF0:USTF0",1737424581019,0.13463532,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737424581323,0.17298521,101810.0,101800.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737424581523,0.17298521,101810.0,101800.0,0.5895799]
["bitfinex-derivatives","BTCF0:USTF0",1737424582028,0.17298521,101810.0,101800.0,0.8567799]
["bitfinex-derivatives","BTCF0:USTF0",1737424582723,0.3003884,101840.0,101820.0,0.13401623]
["bitfinex-derivatives","BTCF0:USTF0",1737424582924,0.3003884,101840.0,101830.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737424583129,0.2610564,101840.0,101830.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737424583516,0.2610564,101840.0,101830.0,0.45551841]
["bitfinex-derivatives","BTCF0:USTF0",1737424583920,0.039326,101850.0,101840.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737424584125,0.039326,101850.0,101840.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737424584329,0.40943823,101860.0,101840.0,0.53414623]
["bitfinex-derivatives","BTCF0:USTF0",1737424584719,0.04863823,101860.0,101840.0,0.53414623]
["bitfinex-derivatives","BTCF0:USTF0",1737424585318,0.039319,101870.0,101850.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737424586619,0.400115,101880.0,101860.0,0.17333623]
["bitfinex-derivatives","BTCF0:USTF0",1737424586818,0.4091796,101880.0,101860.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1737424587824,0.4091796,101880.0,101860.0,0.53413623]
["bitfinex-derivatives","BTCF0:USTF0",1737424588124,0.039318,101870.0,101850.0,0.53414123]
["bitfinex-derivatives","BTCF0:USTF0",1737424588329,0.0090646,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424588627,0.039315,101880.0,101870.0,0.53413423]
["bitfinex-derivatives","BTCF0:USTF0",1737424588828,0.039315,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424589329,0.3747,101900.0,101870.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424589525,0.139308,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424589925,0.14849455,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424590120,0.139308,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424590327,0.1,101900.0,101890.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424590523,0.1,101900.0,101890.0,0.89492623]
["bitfinex-derivatives","BTCF0:USTF0",1737424590726,0.1,101900.0,101890.0,0.49481623]
["bitfinex-derivatives","BTCF0:USTF0",1737424590928,0.139307,101900.0,101880.0,0.671312]
["bitfinex-derivatives","BTCF0:USTF0",1737424591128,0.039312,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424591324,0.039312,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424591521,0.039314,101880.0,101860.0,0.67169347]
["bitfinex-derivatives","BTCF0:USTF0",1737424591724,0.039314,101880.0,101860.0,0.68063613]
["bitfinex-derivatives","BTCF0:USTF0",1737424591921,0.039314,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424592322,0.3608,101890.0,101860.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1737424592526,0.039318,101870.0,101860.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1737424593221,0.400118,101870.0,101860.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1737424593426,0.3608,101880.0,101860.0,0.36227247]
["bitfinex-derivatives","BTCF0:USTF0",1737424593631,0.039318,101870.0,101860.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1737424593834,0.039318,101870.0,101860.0,0.07727943]
["bitfinex-derivatives","BTCF0:USTF0",1737424594235,0.039318,101870.0,101860.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1737424594526,0.400118,101870.0,101860.0,0.07727943]
["bitfinex-derivatives","BTCF0:USTF0",1737424594932,0.400118,101870.0,101860.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1737424595129,0.039326,101850.0,101840.0,0.23379996]
["bitfinex-derivatives","BTCF0:USTF0",1737424595431,0.400126,101850.0,101840.0,0.23379996]
["bitfinex-derivatives","BTCF0:USTF0",1737424595736,0.039334,101830.0,101820.0,0.47741594]
["bitfinex-derivatives","BTCF0:USTF0",1737424595930,0.40013,101840.0,101820.0,0.47741594]
["bitfinex-derivatives","BTCF0:USTF0",1737424596233,0.40013,101840.0,101820.0,0.48478324]
["bitfinex-derivatives","BTCF0:USTF0",1737424596830,0.40013,101840.0,101820.0,0.44544724]
["bitfinex-derivatives","BTCF0:USTF0",1737424597026,0.40013,101840.0,101830.0,0.07580696]
["bitfinex-derivatives","BTCF0:USTF0",1737424597226,0.40013,101840.0,101820.0,0.44544724]
["bitfinex-derivatives","BTCF0:USTF0",1737424597435,0.03933,101840.0,101830.0,0.07580696]
["bitfinex-derivatives","BTCF0:USTF0",1737424597732,0.03933,101840.0,101830.0,0.49441863]
["bitfinex-derivatives","BTCF0:USTF0",1737424598931,0.03933,101840.0,101830.0,0.17295263]
["bitfinex-derivatives","BTCF0:USTF0",1737424599237,0.039328,101850.0,101830.0,0.17295263]
["bitfinex-derivatives","BTCF0:USTF0",1737424599640,0.039328,101850.0,101830.0,0.53375263]
["bitfinex-derivatives","BTCF0:USTF0",1737424599929,0.039334,101830.0,101820.0,0.36227298]
["bitfinex-derivatives","BTCF0:USTF0",1737424600437,0.03933,101840.0,101820.0,0.40161098]
["bitfinex-derivatives","BTCF0:USTF0",1737424600643,0.03933,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424600931,0.03933,101840.0,101820.0,0.40161098]
["bitfinex-derivatives","BTCF0:USTF0",1737424601135,0.2858,101850.0,101820.0,0.36227298]
["bitfinex-derivatives","BTCF0:USTF0",1737424601329,0.40728283,101870.0,101850.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737424601636,0.03932,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424602029,0.039311,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424602331,0.4608,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737424602525,0.500107,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424602730,0.500107,101900.0,101880.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737424603030,0.03931,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424604727,0.03931,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424604929,0.039314,101880.0,101860.0,0.96152337]
["bitfinex-derivatives","BTCF0:USTF0",1737424605140,0.039314,101880.0,101860.0,0.36790337]
["bitfinex-derivatives","BTCF0:USTF0",1737424605841,0.039318,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424607031,0.039316,101880.0,101860.0,0.400121]
["bitfinex-derivatives","BTCF0:USTF0",1737424607239,0.039316,101880.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737424607836,0.039318,101870.0,101860.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737424608026,0.039318,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424608230,0.039311,101890.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737424608430,0.039311,101890.0,101870.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737424609339,0.039318,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424609928,0.6365,101890.0,101860.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737424609929,0.039315,101880.0,101860.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737424610134,0.039321,101870.0,101850.0,0.36824151]
["bitfinex-derivatives","BTCF0:USTF0",1737424610343,0.039321,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424610534,0.039322,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424610734,0.039322,101860.0,101840.0,0.89305679]
["bitfinex-derivatives","BTCF0:USTF0",1737424610934,0.3608,101870.0,101830.0,0.52973296]
["bitfinex-derivatives","BTCF0:USTF0",1737424610935,0.039326,101850.0,101830.0,0.89053296]
["bitfinex-derivatives","BTCF0:USTF0",1737424611138,0.039326,101850.0,101830.0,0.89782166]
["bitfinex-derivatives","BTCF0:USTF0",1737424612646,0.039323,101860.0,101840.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1737424614431,0.18541936,101870.0,101850.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737424614834,0.18541936,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424615029,0.18541936,101870.0,101850.0,0.400126]
["bitfinex-derivatives","BTCF0:USTF0",1737424615231,0.039322,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424617736,0.039326,101850.0,101830.0,0.6640217]
["bitfinex-derivatives","BTCF0:USTF0",1737424617938,0.039326,101850.0,101830.0,0.95502076]
["bitfinex-derivatives","BTCF0:USTF0",1737424618741,0.03933,101840.0,101830.0,0.91568776]
["bitfinex-derivatives","BTCF0:USTF0",1737424619131,0.40013,101840.0,101830.0,0.29099906]
["bitfinex-derivatives","BTCF0:USTF0",1737424619340,0.03933,101840.0,101830.0,0.23379996]
["bitfinex-derivatives","BTCF0:USTF0",1737424619944,0.40013,101840.0,101830.0,0.23379996]
["bitfinex-derivatives","BTCF0:USTF0",1737424621737,0.039341,101810.0,101800.0,0.38465586]
["bitfinex-derivatives","BTCF0:USTF0",1737424621932,0.039341,101810.0,101800.0,0.38401586]
["bitfinex-derivatives","BTCF0:USTF0",1737424622139,0.47603093,101810.0,101800.0,0.20691486]
["bitfinex-derivatives","BTCF0:USTF0",1737424622443,0.039345,101800.0,101790.0,0.35053709]
["bitfinex-derivatives","BTCF0:USTF0",1737424622642,0.74673493,101800.0,101790.0,0.35053709]
["bitfinex-derivatives","BTCF0:USTF0",1737424623241,0.039349,101790.0,101780.0,0.41118607]
["bitfinex-derivatives","BTCF0:USTF0",1737424623551,0.039353,101780.0,101770.0,0.99859475]
["bitfinex-derivatives","BTCF0:USTF0",1737424623747,0.03945738,101780.0,101770.0,0.99859475]
["bitfinex-derivatives","BTCF0:USTF0",1737424624340,0.47614731,101780.0,101770.0,0.99859475]
["bitfinex-derivatives","BTCF0:USTF0",1737424624541,0.47604293,101780.0,101770.0,0.99859475]
["bitfinex-derivatives","BTCF0:USTF0",1737424625150,0.400153,101780.0,101770.0,0.99859475]
["bitfinex-derivatives","BTCF0:USTF0",1737424625341,0.47604293,101780.0,101770.0,0.99859475]
["bitfinex-derivatives","BTCF0:USTF0",1737424625751,0.039361,101760.0,101750.0,0.6352939]
["bitfinex-derivatives","BTCF0:USTF0",1737424625937,0.03946538,101760.0,101750.0,0.6345739]
["bitfinex-derivatives","BTCF0:USTF0",1737424626653,0.36090438,101760.0,101740.0,0.36847084]
["bitfinex-derivatives","BTCF0:USTF0",1737424626847,0.039368,101740.0,101730.0,0.89112211]
["bitfinex-derivatives","BTCF0:USTF0",1737424627054,0.03944477,101750.0,101730.0,0.89112211]
["bitfinex-derivatives","BTCF0:USTF0",1737424627553,7.977e-05,101750.0,101730.0,1.00638204]
["bitfinex-derivatives","BTCF0:USTF0",1737424627943,7.977e-05,101750.0,101730.0,0.93049211]
["bitfinex-derivatives","BTCF0:USTF0",1737424628456,7.977e-05,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737424628751,7.977e-05,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424629052,7.977e-05,101750.0,101730.0,0.89907518]
["bitfinex-derivatives","BTCF0:USTF0",1737424629256,0.03945614,101740.0,101730.0,0.63027518]
["bitfinex-derivatives","BTCF0:USTF0",1737424629458,0.03945614,101740.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424629954,0.03945614,101740.0,101730.0,0.26152211]
["bitfinex-derivatives","BTCF0:USTF0",1737424630551,8.814e-05,101740.0,101730.0,0.73758404]
["bitfinex-derivatives","BTCF0:USTF0",1737424630950,8.814e-05,101740.0,101730.0,0.66169411]
["bitfinex-derivatives","BTCF0:USTF0",1737424631255,8.814e-05,101740.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424631457,8.814e-05,101740.0,101730.0,0.66169411]
["bitfinex-derivatives","BTCF0:USTF0",1737424632047,8.814e-05,101740.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424632253,0.03945614,101740.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424632450,0.03945614,101740.0,101730.0,0.26152211]
["bitfinex-derivatives","BTCF0:USTF0",1737424632859,0.03945614,101740.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424633054,0.03945614,101740.0,101730.0,0.26152211]
["bitfinex-derivatives","BTCF0:USTF0",1737424633353,8.814e-05,101740.0,101730.0,0.26152211]
["bitfinex-derivatives","BTCF0:USTF0",1737424633662,8.814e-05,101740.0,101730.0,0.66169411]
["bitfinex-derivatives","BTCF0:USTF0",1737424634250,8.814e-05,101740.0,101730.0,0.73758404]
["bitfinex-derivatives","BTCF0:USTF0",1737424634650,8.814e-05,101740.0,101730.0,0.66169411]
["bitfinex-derivatives","BTCF0:USTF0",1737424635653,0.039365,101750.0,101730.0,0.66169411]
["bitfinex-derivatives","BTCF0:USTF0",1737424635849,0.039365,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424636056,0.039368,101750.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424636446,0.039368,101750.0,101730.0,0.66169411]
["bitfinex-derivatives","BTCF0:USTF0",1737424637060,0.039361,101760.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737424637360,0.08705656,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737424637544,0.08705656,101750.0,101740.0,0.661868]
["bitfinex-derivatives","BTCF0:USTF0",1737424637750,0.08705656,101750.0,101740.0,0.301068]
["bitfinex-derivatives","BTCF0:USTF0",1737424637950,0.08705656,101750.0,101740.0,0.661868]
["bitfinex-derivatives","BTCF0:USTF0",1737424638254,0.08705656,101750.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424638446,0.20231249,101750.0,101730.0,0.62232211]
["bitfinex-derivatives","BTCF0:USTF0",1737424638645,0.52374649,101750.0,101730.0,0.26152211]
["bitfinex-derivatives","BTCF0:USTF0",1737424638951,0.039368,101740.0,101730.0,0.26152211]
["bitfinex-derivatives","BTCF0:USTF0",1737424639355,0.47605793,101740.0,101730.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1737424640246,0.47605793,101740.0,101700.0,0.500183]
["bitfinex-derivatives","BTCF0:USTF0",1737424640450,0.039379,101720.0,101700.0,0.500183]
["bitfinex-derivatives","BTCF0:USTF0",1737424640650,0.039379,101720.0,101700.0,0.758383]
["bitfinex-derivatives","BTCF0:USTF0",1737424640850,0.11526893,101720.0,101700.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1737424641244,9.368e-05,101710.0,101700.0,0.7661291]
["bitfinex-derivatives","BTCF0:USTF0",1737424641449,0.039373,101730.0,101700.0,1.4031291]
["bitfinex-derivatives","BTCF0:USTF0",1737424641652,0.039378,101720.0,101700.0,1.4031291]
["bitfinex-derivatives","BTCF0:USTF0",1737424641853,0.03938,101710.0,101700.0,1.3637481]
["bitfinex-derivatives","BTCF0:USTF0",1737424642059,0.039377,101720.0,101700.0,1.4031311]
["bitfinex-derivatives","BTCF0:USTF0",1737424642558,4.467e-05,101710.0,101700.0,1.47902103]
["bitfinex-derivatives","BTCF0:USTF0",1737424642749,0.039369,101740.0,101710.0,0.039377]
["bitfinex-derivatives","BTCF0:USTF0",1737424642953,0.039369,101740.0,101720.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1737424643159,0.039369,101740.0,101720.0,0.661076]
["bitfinex-derivatives","BTCF0:USTF0",1737424643360,0.18472444,101740.0,101730.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1737424643663,0.18472444,101740.0,101730.0,0.04848972]
["bitfinex-derivatives","BTCF0:USTF0",1737424644757,0.14535544,101740.0,101730.0,0.04848972]
["bitfinex-derivatives","BTCF0:USTF0",1737424644963,0.14535544,101740.0,101730.0,0.44866172]
["bitfinex-derivatives","BTCF0:USTF0",1737424645163,0.14535544,101740.0,101730.0,0.78195165]
["bitfinex-derivatives","BTCF0:USTF0",1737424645462,0.17442089,101750.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737424645649,0.17442089,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737424647459,0.17442089,101750.0,101740.0,0.45666736]
["bitfinex-derivatives","BTCF0:USTF0",1737424648155,0.20304386,101770.0,101740.0,0.93084221]
["bitfinex-derivatives","BTCF0:USTF0",1737424648352,0.38053961,101780.0,101760.0,0.83685093]
["bitfinex-derivatives","BTCF0:USTF0",1737424648559,0.039346,101800.0,101780.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737424648751,0.039346,101800.0,101790.0,0.663149]
["bitfinex-derivatives","BTCF0:USTF0",1737424648955,0.29006266,101830.0,101810.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737424649160,0.32939666,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424649459,0.039339,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424650257,0.31906893,101810.0,101800.0,0.658545]
["bitfinex-derivatives","BTCF0:USTF0",1737424650461,0.31906893,101810.0,101800.0,1.07594845]
["bitfinex-derivatives","BTCF0:USTF0",1737424651055,0.35840993,101810.0,101800.0,0.77820345]
["bitfinex-derivatives","BTCF0:USTF0",1737424651250,0.71920993,101810.0,101800.0,0.05660345]
["bitfinex-derivatives","BTCF0:USTF0",1737424651455,0.79509986,101810.0,101800.0,0.05660345]
["bitfinex-derivatives","BTCF0:USTF0",1737424651659,0.039346,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424652558,0.64955886,101810.0,101770.0,0.592557]
["bitfinex-derivatives","BTCF0:USTF0",1737424652559,0.039349,101790.0,101770.0,0.953357]
["bitfinex-derivatives","BTCF0:USTF0",1737424652755,1.12606893,101810.0,101770.0,1.04659255]
["bitfinex-derivatives","BTCF0:USTF0",1737424652962,0.35841093,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424653564,0.35841093,101810.0,101800.0,0.41753943]
["bitfinex-derivatives","BTCF0:USTF0",1737424654063,0.79510086,101810.0,101800.0,0.05673943]
["bitfinex-derivatives","BTCF0:USTF0",1737424654256,0.039351,101790.0,101770.0,0.64538984]
["bitfinex-derivatives","BTCF0:USTF0",1737424654452,0.400151,101790.0,101770.0,0.70216942]
["bitfinex-derivatives","BTCF0:USTF0",1737424654663,0.039351,101790.0,101770.0,0.74152642]
["bitfinex-derivatives","BTCF0:USTF0",1737424654860,0.039351,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424655059,0.039351,101790.0,101780.0,0.41757958]
["bitfinex-derivatives","BTCF0:USTF0",1737424656167,0.47604093,101790.0,101780.0,0.05677958]
["bitfinex-derivatives","BTCF0:USTF0",1737424656762,0.47604093,101790.0,101760.0,0.00147388]
["bitfinex-derivatives","BTCF0:USTF0",1737424656763,0.039357,101770.0,101760.0,0.00147388]
["bitfinex-derivatives","BTCF0:USTF0",1737424657066,0.039357,101770.0,101760.0,0.0582896]
["bitfinex-derivatives","BTCF0:USTF0",1737424657463,0.39404693,101770.0,101760.0,0.0582896]
["bitfinex-derivatives","BTCF0:USTF0",1737424657683,0.039363,101760.0,101740.0,0.53548602]
["bitfinex-derivatives","BTCF0:USTF0",1737424657864,0.039363,101760.0,101740.0,0.60052365]
["bitfinex-derivatives","BTCF0:USTF0",1737424658470,0.039363,101760.0,101740.0,0.42583763]
["bitfinex-derivatives","BTCF0:USTF0",1737424658772,0.039365,101750.0,101740.0,0.41763233]
["bitfinex-derivatives","BTCF0:USTF0",1737424659973,0.039365,101750.0,101740.0,0.05683233]
["bitfinex-derivatives","BTCF0:USTF0",1737424660563,0.11525493,101750.0,101740.0,0.05683233]
["bitfinex-derivatives","BTCF0:USTF0",1737424661374,0.039368,101740.0,101730.0,0.17477406]
["bitfinex-derivatives","BTCF0:USTF0",1737424661566,0.47605793,101740.0,101730.0,0.17477406]
["bitfinex-derivatives","BTCF0:USTF0",1737424661875,0.75165793,101740.0,101730.0,0.17477406]
["bitfinex-derivatives","BTCF0:USTF0",1737424662577,0.039376,101720.0,101710.0,0.64254817]
["bitfinex-derivatives","BTCF0:USTF0",1737424662778,0.11526593,101720.0,101710.0,0.69938233]
["bitfinex-derivatives","BTCF0:USTF0",1737424663373,0.6277,101730.0,101700.0,0.53816464]
["bitfinex-derivatives","BTCF0:USTF0",1737424663374,0.3608,101730.0,101700.0,0.53816464]
["bitfinex-derivatives","BTCF0:USTF0",1737424663583,8.804e-05,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424663877,0.03946404,101720.0,101710.0,0.05631077]
["bitfinex-derivatives","BTCF0:USTF0",1737424664078,8.804e-05,101720.0,101710.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737424664378,8.804e-05,101720.0,101710.0,0.41709644]
["bitfinex-derivatives","BTCF0:USTF0",1737424664965,8.804e-05,101720.0,101710.0,0.53236637]
["bitfinex-derivatives","BTCF0:USTF0",1737424665167,8.804e-05,101720.0,101710.0,0.45647644]
["bitfinex-derivatives","BTCF0:USTF0",1737424665369,0.039373,101730.0,101710.0,0.45647644]
["bitfinex-derivatives","BTCF0:USTF0",1737424665673,0.039373,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424666176,0.04771753,101740.0,101720.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737424666379,0.039369,101740.0,101720.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737424666973,0.41340985,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424667370,0.41340985,101750.0,101720.0,0.48381961]
["bitfinex-derivatives","BTCF0:USTF0",1737424667571,0.039368,101740.0,101720.0,0.45645553]
["bitfinex-derivatives","BTCF0:USTF0",1737424667766,0.08364361,101740.0,101720.0,0.41707953]
["bitfinex-derivatives","BTCF0:USTF0",1737424667967,0.039372,101730.0,101720.0,0.41707953]
["bitfinex-derivatives","BTCF0:USTF0",1737424668279,0.039372,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424668966,0.81848846,101750.0,101720.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737424668967,0.24378778,101740.0,101720.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737424669171,0.24378778,101740.0,101720.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737424669372,0.24378778,101740.0,101720.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1737424669768,0.56521878,101740.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737424669968,0.20441878,101740.0,101730.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1737424670176,0.24378678,101740.0,101730.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1737424670372,0.039372,101730.0,101720.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1737424670971,0.039372,101730.0,101700.0,0.14085771]
["bitfinex-derivatives","BTCF0:USTF0",1737424671174,0.039378,101720.0,101700.0,0.46023289]
["bitfinex-derivatives","BTCF0:USTF0",1737424671376,0.03938,101710.0,101700.0,0.42892057]
["bitfinex-derivatives","BTCF0:USTF0",1737424671579,0.03938,101710.0,101700.0,0.37264539]
["bitfinex-derivatives","BTCF0:USTF0",1737424671781,0.03938,101710.0,101700.0,0.36457471]
["bitfinex-derivatives","BTCF0:USTF0",1737424672485,0.03938,101710.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737424673178,0.3608,101720.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737424673377,0.400178,101720.0,101700.0,0.22450132]
["bitfinex-derivatives","BTCF0:USTF0",1737424673577,0.3608,101720.0,101700.0,0.14085771]
["bitfinex-derivatives","BTCF0:USTF0",1737424673778,0.03938,101710.0,101700.0,0.14085771]
["bitfinex-derivatives","BTCF0:USTF0",1737424673979,0.03938,101710.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737424674277,0.3608,101720.0,101700.0,0.46227471]
["bitfinex-derivatives","BTCF0:USTF0",1737424674482,0.039377,101720.0,101700.0,0.58530032]
["bitfinex-derivatives","BTCF0:USTF0",1737424674669,0.039377,101720.0,101700.0,0.85220032]
["bitfinex-derivatives","BTCF0:USTF0",1737424675068,0.21456621,101720.0,101700.0,0.85220032]
["bitfinex-derivatives","BTCF0:USTF0",1737424675275,0.21456621,101720.0,101710.0,0.150978]
["bitfinex-derivatives","BTCF0:USTF0",1737424675481,0.17518921,101720.0,101710.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737424675683,0.17518921,101720.0,101710.0,0.27400161]
["bitfinex-derivatives","BTCF0:USTF0",1737424675980,0.17518921,101720.0,101710.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737424676582,0.21456521,101720.0,101710.0,0.150978]
["bitfinex-derivatives","BTCF0:USTF0",1737424677082,0.2434664,101720.0,101710.0,0.150978]
["bitfinex-derivatives","BTCF0:USTF0",1737424677677,0.2434664,101720.0,101710.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737424677880,0.2434664,101720.0,101710.0,0.511778]
["bitfinex-derivatives","BTCF0:USTF0",1737424678082,0.2434664,101720.0,101700.0,0.36837471]
["bitfinex-derivatives","BTCF0:USTF0",1737424678386,0.03938,101710.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737424678592,0.03907651,101710.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737424680581,0.12654382,101710.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737424681483,0.48734382,101710.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737424681781,0.48734382,101710.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424681782,0.039388,101690.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424681982,0.3608,101680.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424682281,0.48383561,101680.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424682482,0.400192,101680.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424683284,0.400188,101690.0,101670.0,0.4445503]
["bitfinex-derivatives","BTCF0:USTF0",1737424683485,0.2676,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424683778,0.039388,101690.0,101670.0,0.03950169]
["bitfinex-derivatives","BTCF0:USTF0",1737424684083,0.039388,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424684384,0.039392,101680.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424684577,0.039388,101690.0,101670.0,0.40030069]
["bitfinex-derivatives","BTCF0:USTF0",1737424684775,0.039385,101700.0,101680.0,0.48383161]
["bitfinex-derivatives","BTCF0:USTF0",1737424684985,0.039385,101700.0,101690.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1737424685185,0.039385,101700.0,101690.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1737424685585,0.039385,101700.0,101690.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1737424685975,0.0478202,101710.0,101690.0,0.655887]
["bitfinex-derivatives","BTCF0:USTF0",1737424686179,0.039384,101700.0,101690.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1737424686389,0.039388,101690.0,101670.0,0.30470169]
["bitfinex-derivatives","BTCF0:USTF0",1737424686596,0.400192,101680.0,101670.0,0.26530669]
["bitfinex-derivatives","BTCF0:USTF0",1737424686898,0.48383561,101680.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424687390,0.400192,101680.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424688385,0.48383561,101680.0,101670.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1737424688580,0.48383561,101680.0,101640.0,0.400206]
["bitfinex-derivatives","BTCF0:USTF0",1737424688785,0.039403,101660.0,101640.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737424688986,0.039404,101650.0,101630.0,0.92678558]
["bitfinex-derivatives","BTCF0:USTF0",1737424689183,0.039404,101650.0,101630.0,0.57439801]
["bitfinex-derivatives","BTCF0:USTF0",1737424689393,0.039404,101650.0,101630.0,1.01884162]
["bitfinex-derivatives","BTCF0:USTF0",1737424689594,8.427e-05,101640.0,101630.0,0.65804162]
["bitfinex-derivatives","BTCF0:USTF0",1737424689792,8.427e-05,101640.0,101630.0,0.93519801]
["bitfinex-derivatives","BTCF0:USTF0",1737424690594,8.427e-05,101640.0,101630.0,1.01884162]
["bitfinex-derivatives","BTCF0:USTF0",1737424690897,0.0394,101660.0,101640.0,0.039405]
["bitfinex-derivatives","BTCF0:USTF0",1737424691096,0.0394,101660.0,101640.0,0.48384861]
["bitfinex-derivatives","BTCF0:USTF0",1737424691293,0.0394,101660.0,101640.0,0.44444361]
["bitfinex-derivatives","BTCF0:USTF0",1737424691488,0.0394,101660.0,101650.0,0.400203]
["bitfinex-derivatives","BTCF0:USTF0",1737424691687,0.2147653,101680.0,101660.0,0.039396]
["bitfinex-derivatives","BTCF0:USTF0",1737424691888,0.039396,101670.0,101660.0,0.562596]
["bitfinex-derivatives","BTCF0:USTF0",1737424692101,0.039396,101670.0,101660.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737424692889,0.039396,101670.0,101660.0,0.923399]
["bitfinex-derivatives","BTCF0:USTF0",1737424693298,0.039396,101670.0,101660.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737424693500,0.039396,101670.0,101660.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1737424693797,0.61981691,101680.0,101640.0,0.658606]
["bitfinex-derivatives","BTCF0:USTF0",1737424693999,0.0394,101660.0,101640.0,0.71494937]
["bitfinex-derivatives","BTCF0:USTF0",1737424694198,0.039403,101650.0,101640.0,0.68399547]
["bitfinex-derivatives","BTCF0:USTF0",1737424694707,0.039403,101650.0,101640.0,0.6670591]
["bitfinex-derivatives","BTCF0:USTF0",1737424695403,0.039401,101660.0,101640.0,0.75070271]
["bitfinex-derivatives","BTCF0:USTF0",1737424695604,0.039401,101660.0,101640.0,0.80705327]
["bitfinex-derivatives","BTCF0:USTF0",1737424695791,0.039401,101660.0,101640.0,0.6670591]
["bitfinex-derivatives","BTCF0:USTF0",1737424696099,0.87198891,101670.0,101640.0,0.6670591]
["bitfinex-derivatives","BTCF0:USTF0",1737424696403,0.039403,101650.0,101640.0,0.6670591]
["bitfinex-derivatives","BTCF0:USTF0",1737424696713,0.039403,101650.0,101640.0,0.6276521]
["bitfinex-derivatives","BTCF0:USTF0",1737424698104,0.0394,101660.0,101640.0,0.80703966]
["bitfinex-derivatives","BTCF0:USTF0",1737424698307,0.12699091,101650.0,101640.0,0.72339605]
["bitfinex-derivatives","BTCF0:USTF0",1737424699105,0.12699091,101650.0,101640.0,0.80703966]
["bitfinex-derivatives","BTCF0:USTF0",1737424699402,0.12699091,101650.0,101640.0,0.72339605]
["bitfinex-derivatives","BTCF0:USTF0",1737424699599,0.08758791,101650.0,101640.0,0.80703966]
["bitfinex-derivatives","BTCF0:USTF0",1737424699800,0.08758791,101650.0,101640.0,0.72339605]
["bitfinex-derivatives","BTCF0:USTF0",1737424700806,0.20438298,101650.0,101640.0,0.72339605]
["bitfinex-derivatives","BTCF0:USTF0",1737424701096,0.24378598,101650.0,101640.0,0.72339605]
["bitfinex-derivatives","BTCF0:USTF0",1737424701304,0.24378598,101650.0,101640.0,0.6670571]
["bitfinex-derivatives","BTCF0:USTF0",1737424702295,0.24378598,101650.0,101640.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1737424702998,0.20438298,101650.0,101640.0,0.3541496]
["bitfinex-derivatives","BTCF0:USTF0",1737424703197,0.56518298,101650.0,101640.0,0.3147426]
["bitfinex-derivatives","BTCF0:USTF0",1737424703399,0.56518298,101650.0,101630.0,0.00147558]
["bitfinex-derivatives","BTCF0:USTF0",1737424703598,0.039407,101640.0,101630.0,0.00147558]
["bitfinex-derivatives","BTCF0:USTF0",1737424704298,0.400207,101640.0,101630.0,0.00147558]
["bitfinex-derivatives","BTCF0:USTF0",1737424704497,0.039407,101640.0,101630.0,0.0578382]
["bitfinex-derivatives","BTCF0:USTF0",1737424705808,0.039407,101640.0,101630.0,0.05636262]
["bitfinex-derivatives","BTCF0:USTF0",1737424706310,0.039407,101640.0,101620.0,1.1681]
["bitfinex-derivatives","BTCF0:USTF0",1737424706614,0.039407,101640.0,101620.0,1.2244769]
["bitfinex-derivatives","BTCF0:USTF0",1737424707212,0.039407,101640.0,101620.0,1.2638919]
["bitfinex-derivatives","BTCF0:USTF0",1737424707399,0.04804767,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424707706,0.04804767,101640.0,101620.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1737424707707,0.039411,101630.0,101620.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1737424707903,0.039411,101630.0,101610.0,0.40860828]
["bitfinex-derivatives","BTCF0:USTF0",1737424707904,0.3608,101630.0,101610.0,0.00839028]
["bitfinex-derivatives","BTCF0:USTF0",1737424708104,0.039419,101610.0,101600.0,0.10010273]
["bitfinex-derivatives","BTCF0:USTF0",1737424708306,0.48386261,101610.0,101600.0,0.10010273]
["bitfinex-derivatives","BTCF0:USTF0",1737424708707,0.48386261,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424709504,0.039423,101600.0,101590.0,0.23437055]
["bitfinex-derivatives","BTCF0:USTF0",1737424709708,0.48386661,101600.0,101590.0,0.23437055]
["bitfinex-derivatives","BTCF0:USTF0",1737424709895,0.74666661,101600.0,101590.0,0.23437055]
["bitfinex-derivatives","BTCF0:USTF0",1737424710102,0.70724361,101600.0,101570.0,0.23437055]
["bitfinex-derivatives","BTCF0:USTF0",1737424710297,0.03943,101580.0,101570.0,0.23437055]
["bitfinex-derivatives","BTCF0:USTF0",1737424710602,0.03943,101580.0,101570.0,0.25902521]
["bitfinex-derivatives","BTCF0:USTF0",1737424711511,0.65571796,101600.0,101570.0,0.27380455]
["bitfinex-derivatives","BTCF0:USTF0",1737424711812,0.08364361,101590.0,101570.0,0.28978945]
["bitfinex-derivatives","BTCF0:USTF0",1737424712011,0.03943,101580.0,101570.0,0.23437055]
["bitfinex-derivatives","BTCF0:USTF0",1737424713313,0.12307361,101580.0,101570.0,0.23437055]
["bitfinex-derivatives","BTCF0:USTF0",1737424714115,0.039434,101570.0,101550.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737424714414,0.039434,101570.0,101550.0,0.45563974]
["bitfinex-derivatives","BTCF0:USTF0",1737424714716,0.2033703,101580.0,101550.0,0.45563974]
["bitfinex-derivatives","BTCF0:USTF0",1737424714922,0.2428013,101580.0,101560.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1737424715110,0.25143176,101580.0,101560.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1737424715507,0.2428013,101580.0,101560.0,0.894337]
["bitfinex-derivatives","BTCF0:USTF0",1737424716007,0.2033703,101580.0,101570.0,0.48387761]
["bitfinex-derivatives","BTCF0:USTF0",1737424716311,0.14599384,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737424716513,0.14599384,101590.0,101580.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1737424716919,0.14599384,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424717414,0.14599384,101590.0,101580.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1737424717618,0.1753733,101600.0,101590.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1737424717918,0.1753733,101600.0,101590.0,0.287627]
["bitfinex-derivatives","BTCF0:USTF0",1737424719015,0.3608,101610.0,101590.0,0.33184361]
["bitfinex-derivatives","BTCF0:USTF0",1737424719211,0.3608,101630.0,101600.0,0.400221]
["bitfinex-derivatives","BTCF0:USTF0",1737424719418,0.48385561,101630.0,101600.0,0.400221]
["bitfinex-derivatives","BTCF0:USTF0",1737424719619,0.48385561,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424720406,0.49286366,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424720811,0.45345166,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424721008,0.039415,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424721216,0.039419,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424721719,0.039419,101610.0,101590.0,0.65716152]
["bitfinex-derivatives","BTCF0:USTF0",1737424723622,0.039419,101610.0,101590.0,0.71258842]
["bitfinex-derivatives","BTCF0:USTF0",1737424724029,0.45365847,101630.0,101600.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1737424724216,0.039419,101610.0,101600.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1737424724521,0.039419,101610.0,101600.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1737424725022,0.039419,101610.0,101590.0,0.61773652]
["bitfinex-derivatives","BTCF0:USTF0",1737424725237,0.039427,101590.0,101580.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1737424725426,0.039425,101600.0,101580.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1737424725724,0.039427,101590.0,101580.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1737424726726,0.039427,101590.0,101580.0,0.90134489]
["bitfinex-derivatives","BTCF0:USTF0",1737424726925,0.039427,101590.0,101580.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1737424728220,0.03943,101580.0,101570.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1737424728420,0.039434,101570.0,101560.0,0.84417655]
["bitfinex-derivatives","BTCF0:USTF0",1737424728718,0.039434,101570.0,101560.0,0.88361455]
["bitfinex-derivatives","BTCF0:USTF0",1737424728929,0.039427,101590.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737424730416,0.039431,101580.0,101560.0,0.88361455]
["bitfinex-derivatives","BTCF0:USTF0",1737424733122,0.039431,101580.0,101560.0,0.96748493]
["bitfinex-derivatives","BTCF0:USTF0",1737424733318,0.039431,101580.0,101560.0,0.88361455]
["bitfinex-derivatives","BTCF0:USTF0",1737424734030,0.039431,101580.0,101560.0,0.93913194]
["bitfinex-derivatives","BTCF0:USTF0",1737424734416,0.039431,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737424735427,0.039431,101580.0,101560.0,0.84417655]
["bitfinex-derivatives","BTCF0:USTF0",1737424735632,0.039431,101580.0,101560.0,0.93917347]
["bitfinex-derivatives","BTCF0:USTF0",1737424735830,0.039431,101580.0,101560.0,0.57837347]
["bitfinex-derivatives","BTCF0:USTF0",1737424736028,0.039431,101580.0,101560.0,0.93917347]
["bitfinex-derivatives","BTCF0:USTF0",1737424736331,0.039431,101580.0,101560.0,0.88361355]
["bitfinex-derivatives","BTCF0:USTF0",1737424737729,0.04826545,101600.0,101580.0,0.039429]
["bitfinex-derivatives","BTCF0:USTF0",1737424737925,0.039424,101600.0,101580.0,0.400229]
["bitfinex-derivatives","BTCF0:USTF0",1737424738232,0.039427,101590.0,101570.0,0.278533]
["bitfinex-derivatives","BTCF0:USTF0",1737424738532,0.039427,101590.0,101570.0,0.65555628]
["bitfinex-derivatives","BTCF0:USTF0",1737424738730,0.039424,101600.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737424739031,0.40893964,101610.0,101590.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737424739232,0.40893964,101610.0,101590.0,0.531425]
["bitfinex-derivatives","BTCF0:USTF0",1737424740030,0.04813964,101610.0,101590.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1737424740431,0.13201002,101610.0,101590.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1737424740629,0.66332221,101620.0,101590.0,0.63154253]
["bitfinex-derivatives","BTCF0:USTF0",1737424740834,0.26310621,101620.0,101610.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737424741133,0.20441878,101640.0,101610.0,0.80547038]
["bitfinex-derivatives","BTCF0:USTF0",1737424741322,0.20441878,101640.0,101630.0,0.12328138]
["bitfinex-derivatives","BTCF0:USTF0",1737424741730,0.20441878,101640.0,101630.0,0.73528138]
["bitfinex-derivatives","BTCF0:USTF0",1737424742034,0.0394,101660.0,101640.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737424742231,0.0394,101660.0,101640.0,0.400206]
["bitfinex-derivatives","BTCF0:USTF0",1737424742430,0.48407538,101650.0,101630.0,0.7498013]
["bitfinex-derivatives","BTCF0:USTF0",1737424742623,0.400205,101650.0,101630.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1737424742829,0.039405,101650.0,101630.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1737424743230,0.0394,101660.0,101630.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1737424743431,0.56832622,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424743633,0.31906893,101670.0,101660.0,0.08387038]
["bitfinex-derivatives","BTCF0:USTF0",1737424743825,0.31906893,101670.0,101660.0,0.72396938]
["bitfinex-derivatives","BTCF0:USTF0",1737424744026,0.31906893,101670.0,101660.0,0.279299]
["bitfinex-derivatives","BTCF0:USTF0",1737424744234,0.31906893,101670.0,101660.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1737424744634,0.35846393,101670.0,101660.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1737424744933,0.35846393,101670.0,101650.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737424745532,0.35846393,101670.0,101640.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1737424745832,0.35846493,101670.0,101640.0,0.96287638]
["bitfinex-derivatives","BTCF0:USTF0",1737424746327,1.539396,101670.0,101640.0,1.12240051]
["bitfinex-derivatives","BTCF0:USTF0",1737424746729,1.900196,101670.0,101640.0,1.20627089]
["bitfinex-derivatives","BTCF0:USTF0",1737424746928,0.039399,101660.0,101640.0,1.12240051]
["bitfinex-derivatives","BTCF0:USTF0",1737424747436,0.039399,101660.0,101640.0,1.20627089]
["bitfinex-derivatives","BTCF0:USTF0",1737424747637,0.039399,101660.0,101640.0,1.12240051]
["bitfinex-derivatives","BTCF0:USTF0",1737424748341,0.039399,101660.0,101640.0,1.20627089]
["bitfinex-derivatives","BTCF0:USTF0",1737424748636,0.400197,101670.0,101650.0,0.12327238]
["bitfinex-derivatives","BTCF0:USTF0",1737424748843,0.039397,101670.0,101650.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737424750043,0.039397,101670.0,101650.0,0.48407238]
["bitfinex-derivatives","BTCF0:USTF0",1737424750634,0.04823436,101680.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737424752036,0.039396,101670.0,101650.0,0.400203]
["bitfinex-derivatives","BTCF0:USTF0",1737424752751,0.45351274,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424753045,0.48406938,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424753439,0.48406938,101670.0,101640.0,0.88802996]
["bitfinex-derivatives","BTCF0:USTF0",1737424753634,0.039401,101660.0,101640.0,0.88802996]
["bitfinex-derivatives","BTCF0:USTF0",1737424753837,0.48407638,101650.0,101620.0,0.400213]
["bitfinex-derivatives","BTCF0:USTF0",1737424754247,0.039406,101650.0,101620.0,0.400213]
["bitfinex-derivatives","BTCF0:USTF0",1737424754543,0.039407,101640.0,101620.0,0.400213]
["bitfinex-derivatives","BTCF0:USTF0",1737424756147,0.039407,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424756338,0.12327738,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424756540,0.039407,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424756733,0.039404,101650.0,101630.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737424757140,0.039404,101650.0,101630.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1737424757335,0.275796,101670.0,101650.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737424757541,0.275796,101670.0,101650.0,0.48407338]
["bitfinex-derivatives","BTCF0:USTF0",1737424758046,0.039399,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424759851,0.18452017,101670.0,101650.0,0.48407138]
["bitfinex-derivatives","BTCF0:USTF0",1737424760040,0.18452017,101670.0,101650.0,0.400201]
["bitfinex-derivatives","BTCF0:USTF0",1737424760553,0.22899455,101670.0,101640.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737424760745,0.400203,101650.0,101630.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1737424760941,0.039403,101650.0,101630.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737424761146,0.039403,101650.0,101630.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1737424761354,0.400203,101650.0,101630.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1737424761849,0.039403,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424762149,0.400203,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424762548,0.039405,101650.0,101630.0,0.400207]
["bitfinex-derivatives","BTCF0:USTF0",1737424762851,0.039405,101650.0,101630.0,0.40916211]
["bitfinex-derivatives","BTCF0:USTF0",1737424763053,0.400205,101650.0,101630.0,0.40916211]
["bitfinex-derivatives","BTCF0:USTF0",1737424763349,0.039405,101650.0,101630.0,0.40916211]
["bitfinex-derivatives","BTCF0:USTF0",1737424764649,0.039407,101640.0,101630.0,0.36975511]
["bitfinex-derivatives","BTCF0:USTF0",1737424767352,0.039418,101620.0,101600.0,0.63618718]
["bitfinex-derivatives","BTCF0:USTF0",1737424767547,0.039418,101620.0,101600.0,1.36048718]
["bitfinex-derivatives","BTCF0:USTF0",1737424768344,0.039419,101610.0,101600.0,1.36048718]
["bitfinex-derivatives","BTCF0:USTF0",1737424769453,0.039416,101620.0,101610.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737424769749,0.039416,101620.0,101610.0,0.400218]
["bitfinex-derivatives","BTCF0:USTF0",1737424771052,0.039416,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424771243,0.039419,101610.0,101600.0,0.59633463]
["bitfinex-derivatives","BTCF0:USTF0",1737424771439,0.48408938,101610.0,101600.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1737424771644,0.039419,101610.0,101600.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1737424771840,0.400219,101610.0,101600.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1737424772046,0.12328938,101610.0,101600.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1737424772249,0.48408938,101610.0,101600.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424772961,0.039423,101600.0,101590.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424773150,1.03666376,101600.0,101590.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424773447,1.27886376,101600.0,101590.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424773651,0.039434,101570.0,101560.0,0.35155583]
["bitfinex-derivatives","BTCF0:USTF0",1737424773851,0.12339037,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424774150,0.03951999,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424774450,0.12339037,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424774846,0.48419037,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424775046,0.12339037,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424775246,0.48419037,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424776644,0.40031999,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424777251,0.03951999,101570.0,101560.0,0.85073908]
["bitfinex-derivatives","BTCF0:USTF0",1737424778155,0.03951999,101570.0,101550.0,0.40938885]
["bitfinex-derivatives","BTCF0:USTF0",1737424778341,0.03951999,101570.0,101550.0,0.36994685]
["bitfinex-derivatives","BTCF0:USTF0",1737424778946,0.039438,101560.0,101550.0,0.36994685]
["bitfinex-derivatives","BTCF0:USTF0",1737424779854,0.039438,101560.0,101550.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1737424780047,0.039438,101560.0,101540.0,0.87992103]
["bitfinex-derivatives","BTCF0:USTF0",1737424780248,8.599e-05,101570.0,101540.0,0.84047703]
["bitfinex-derivatives","BTCF0:USTF0",1737424780444,0.03951999,101570.0,101550.0,0.400242]
["bitfinex-derivatives","BTCF0:USTF0",1737424780646,0.03951999,101570.0,101550.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737424781046,8.599e-05,101570.0,101540.0,0.84978781]
["bitfinex-derivatives","BTCF0:USTF0",1737424781247,0.039438,101560.0,101540.0,0.88923281]
["bitfinex-derivatives","BTCF0:USTF0",1737424781443,0.039438,101560.0,101540.0,0.98769677]
["bitfinex-derivatives","BTCF0:USTF0",1737424781852,0.039442,101550.0,101540.0,0.94825177]
["bitfinex-derivatives","BTCF0:USTF0",1737424782459,0.12331238,101550.0,101540.0,0.01078781]
["bitfinex-derivatives","BTCF0:USTF0",1737424782852,0.039442,101550.0,101540.0,0.01078781]
["bitfinex-derivatives","BTCF0:USTF0",1737424783462,0.039442,101550.0,101540.0,0.03544992]
["bitfinex-derivatives","BTCF0:USTF0",1737424783663,0.039442,101550.0,101540.0,0.28744992]
["bitfinex-derivatives","BTCF0:USTF0",1737424783960,0.039442,101550.0,101540.0,0.26278781]
["bitfinex-derivatives","BTCF0:USTF0",1737424785666,0.039442,101550.0,101540.0,0.28744954]
["bitfinex-derivatives","BTCF0:USTF0",1737424785855,0.039442,101550.0,101540.0,0.03544954]
["bitfinex-derivatives","BTCF0:USTF0",1737424785856,0.12331238,101550.0,101540.0,0.03544954]
["bitfinex-derivatives","BTCF0:USTF0",1737424786159,0.03945,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424786355,0.48419406,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424788068,0.40032368,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424788361,0.48419406,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424789862,0.49315902,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424791961,0.03952368,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424794166,0.12339406,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424795264,7.368e-05,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424795461,7.368e-05,101530.0,101520.0,0.48419515]
["bitfinex-derivatives","BTCF0:USTF0",1737424795662,7.368e-05,101530.0,101520.0,0.03952477]
["bitfinex-derivatives","BTCF0:USTF0",1737424795865,7.368e-05,101530.0,101520.0,0.27832477]
["bitfinex-derivatives","BTCF0:USTF0",1737424796467,7.368e-05,101530.0,101520.0,0.30298926]
["bitfinex-derivatives","BTCF0:USTF0",1737424797662,7.368e-05,101530.0,101520.0,0.66378926]
["bitfinex-derivatives","BTCF0:USTF0",1737424797972,7.368e-05,101530.0,101520.0,0.30298926]
["bitfinex-derivatives","BTCF0:USTF0",1737424798268,7.368e-05,101530.0,101520.0,0.66378926]
["bitfinex-derivatives","BTCF0:USTF0",1737424798769,7.368e-05,101530.0,101520.0,0.74765964]
["bitfinex-derivatives","BTCF0:USTF0",1737424799365,7.368e-05,101530.0,101520.0,0.75685213]
["bitfinex-derivatives","BTCF0:USTF0",1737424799872,7.368e-05,101530.0,101520.0,0.72832751]
["bitfinex-derivatives","BTCF0:USTF0",1737424800063,7.368e-05,101530.0,101520.0,0.28751726]
["bitfinex-derivatives","BTCF0:USTF0",1737424800263,0.03952368,101530.0,101520.0,0.60886326]
["bitfinex-derivatives","BTCF0:USTF0",1737424800871,0.03945,101530.0,101520.0,0.60886326]
["bitfinex-derivatives","BTCF0:USTF0",1737424801072,0.03945,101530.0,101520.0,0.633529]
["bitfinex-derivatives","BTCF0:USTF0",1737424801462,0.03945,101530.0,101520.0,0.672983]
["bitfinex-derivatives","BTCF0:USTF0",1737424801670,0.039447,101540.0,101530.0,0.039448]
["bitfinex-derivatives","BTCF0:USTF0",1737424801858,0.039447,101540.0,101530.0,0.58511838]
["bitfinex-derivatives","BTCF0:USTF0",1737424801859,0.03951434,101540.0,101530.0,0.58511838]
["bitfinex-derivatives","BTCF0:USTF0",1737424802059,0.03951434,101540.0,101530.0,0.501248]
["bitfinex-derivatives","BTCF0:USTF0",1737424802364,6.734e-05,101540.0,101530.0,0.862048]
["bitfinex-derivatives","BTCF0:USTF0",1737424802564,0.039443,101550.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737424802758,0.11623599,101560.0,101550.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737424802959,0.11623599,101560.0,101550.0,0.72671238]
["bitfinex-derivatives","BTCF0:USTF0",1737424803167,0.11623599,101560.0,101550.0,0.78181621]
["bitfinex-derivatives","BTCF0:USTF0",1737424803472,0.15567399,101560.0,101550.0,0.65850383]
["bitfinex-derivatives","BTCF0:USTF0",1737424803866,0.15567399,101560.0,101550.0,0.69794583]
["bitfinex-derivatives","BTCF0:USTF0",1737424804376,0.30079816,101560.0,101550.0,0.69794583]
["bitfinex-derivatives","BTCF0:USTF0",1737424805575,0.30079816,101560.0,101550.0,0.05510383]
["bitfinex-derivatives","BTCF0:USTF0",1737424805774,0.74546854,101560.0,101550.0,0.05510383]
["bitfinex-derivatives","BTCF0:USTF0",1737424805965,0.039446,101540.0,101530.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1737424806172,0.039446,101540.0,101530.0,0.28412617]
["bitfinex-derivatives","BTCF0:USTF0",1737424806971,0.039446,101540.0,101530.0,0.05522617]
["bitfinex-derivatives","BTCF0:USTF0",1737424807472,0.039443,101550.0,101530.0,0.49989655]
["bitfinex-derivatives","BTCF0:USTF0",1737424807677,0.039443,101550.0,101540.0,0.268345]
["bitfinex-derivatives","BTCF0:USTF0",1737424807869,0.75369816,101560.0,101540.0,0.40744155]
["bitfinex-derivatives","BTCF0:USTF0",1737424808075,0.266038,101560.0,101540.0,0.32357117]
["bitfinex-derivatives","BTCF0:USTF0",1737424808379,0.039442,101550.0,101540.0,0.32357117]
["bitfinex-derivatives","BTCF0:USTF0",1737424808766,0.400242,101550.0,101540.0,0.28412617]
["bitfinex-derivatives","BTCF0:USTF0",1737424808967,0.400242,101550.0,101540.0,0.05522617]
["bitfinex-derivatives","BTCF0:USTF0",1737424809166,0.039439,101560.0,101540.0,0.71111638]
["bitfinex-derivatives","BTCF0:USTF0",1737424809366,0.400239,101560.0,101540.0,0.853346]
["bitfinex-derivatives","BTCF0:USTF0",1737424809571,0.400239,101560.0,101540.0,0.90880202]
["bitfinex-derivatives","BTCF0:USTF0",1737424809762,0.27076257,101570.0,101540.0,0.86935602]
["bitfinex-derivatives","BTCF0:USTF0",1737424809964,0.30079516,101570.0,101550.0,0.12331038]
["bitfinex-derivatives","BTCF0:USTF0",1737424810269,0.26136016,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737424810475,0.26136016,101570.0,101560.0,0.5395644]
["bitfinex-derivatives","BTCF0:USTF0",1737424810775,0.26136016,101570.0,101560.0,0.45569402]
["bitfinex-derivatives","BTCF0:USTF0",1737424810971,0.66159416,101570.0,101560.0,0.05545602]
["bitfinex-derivatives","BTCF0:USTF0",1737424811170,1.11479416,101570.0,101560.0,0.05545602]
["bitfinex-derivatives","BTCF0:USTF0",1737424811370,1.11479416,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424811569,0.75399416,101570.0,101550.0,0.50012372]
["bitfinex-derivatives","BTCF0:USTF0",1737424811775,0.56943599,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424812078,0.11623599,101570.0,101560.0,0.81649134]
["bitfinex-derivatives","BTCF0:USTF0",1737424812383,0.60034037,101570.0,101560.0,0.05545334]
["bitfinex-derivatives","BTCF0:USTF0",1737424812583,0.60034037,101570.0,101540.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1737424812785,0.400241,101560.0,101540.0,0.86935055]
["bitfinex-derivatives","BTCF0:USTF0",1737424813080,0.039442,101550.0,101540.0,0.05545055]
["bitfinex-derivatives","BTCF0:USTF0",1737424813278,0.629042,101550.0,101530.0,0.53636423]
["bitfinex-derivatives","BTCF0:USTF0",1737424813479,0.039446,101540.0,101530.0,0.59182572]
["bitfinex-derivatives","BTCF0:USTF0",1737424813986,0.047316,101540.0,101530.0,0.59182572]
["bitfinex-derivatives","BTCF0:USTF0",1737424814177,0.047316,101540.0,101530.0,0.23102572]
["bitfinex-derivatives","BTCF0:USTF0",1737424815079,0.00787,101540.0,101530.0,0.7151461]
["bitfinex-derivatives","BTCF0:USTF0",1737424815682,0.00787,101540.0,101530.0,0.63127572]
["bitfinex-derivatives","BTCF0:USTF0",1737424816084,0.00787,101540.0,101530.0,0.45571149]
["bitfinex-derivatives","BTCF0:USTF0",1737424816276,0.00787,101540.0,101530.0,0.53958187]
["bitfinex-derivatives","BTCF0:USTF0",1737424816581,0.00787,101540.0,101530.0,0.45571149]
["bitfinex-derivatives","BTCF0:USTF0",1737424816784,0.047316,101540.0,101530.0,0.05546149]
["bitfinex-derivatives","BTCF0:USTF0",1737424817488,0.00787,101540.0,101530.0,0.45571149]
["bitfinex-derivatives","BTCF0:USTF0",1737424818283,0.047316,101540.0,101530.0,0.41626149]
["bitfinex-derivatives","BTCF0:USTF0",1737424818886,0.4640766,101540.0,101530.0,0.05546149]
["bitfinex-derivatives","BTCF0:USTF0",1737424819089,0.03945,101530.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424819287,0.03945,101530.0,101520.0,0.41636666]
["bitfinex-derivatives","BTCF0:USTF0",1737424819589,0.0954106,101530.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424819779,0.03945,101530.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424820088,0.4562106,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424820379,0.1032786,101540.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424820580,0.6913786,101540.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424820786,0.3305786,101540.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424821488,0.6913786,101540.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424822176,0.3305786,101540.0,101520.0,0.36087077]
["bitfinex-derivatives","BTCF0:USTF0",1737424822586,0.3305786,101540.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424822804,0.0954106,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424823488,0.03945,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424824780,0.15568599,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424827283,0.21164659,101530.0,101520.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424827788,0.039454,101520.0,101510.0,0.17556423]
["bitfinex-derivatives","BTCF0:USTF0",1737424827984,0.9741752,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424828180,0.6901186,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737424828587,0.039461,101500.0,101490.0,0.29431814]
["bitfinex-derivatives","BTCF0:USTF0",1737424828784,0.039465,101490.0,101480.0,0.35207233]
["bitfinex-derivatives","BTCF0:USTF0",1737424828987,0.97865697,101490.0,101480.0,0.35207233]
["bitfinex-derivatives","BTCF0:USTF0",1737424829186,0.97865697,101490.0,101480.0,0.64685165]
["bitfinex-derivatives","BTCF0:USTF0",1737424829477,0.039473,101470.0,101460.0,0.40717619]
["bitfinex-derivatives","BTCF0:USTF0",1737424829677,0.12357442,101470.0,101460.0,0.40717619]
["bitfinex-derivatives","BTCF0:USTF0",1737424829875,0.12364519,101470.0,101460.0,0.40717619]
["bitfinex-derivatives","BTCF0:USTF0",1737424830480,0.48444519,101470.0,101460.0,0.40717619]
["bitfinex-derivatives","BTCF0:USTF0",1737424831386,0.48437442,101470.0,101460.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424831981,1.98437442,101470.0,101460.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424833083,0.48444519,101470.0,101460.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424833587,0.65909487,101470.0,101460.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424834184,0.66841412,101470.0,101460.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424834583,0.90871412,101470.0,101460.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424834782,1.24813412,101470.0,101460.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424834980,0.039485,101440.0,101430.0,0.24548284]
["bitfinex-derivatives","BTCF0:USTF0",1737424835176,0.48438642,101440.0,101400.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1737424835386,0.039493,101420.0,101400.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1737424835581,0.039489,101430.0,101400.0,0.77459288]
["bitfinex-derivatives","BTCF0:USTF0",1737424835788,0.12359042,101430.0,101400.0,0.77459288]
["bitfinex-derivatives","BTCF0:USTF0",1737424835985,0.039489,101430.0,101400.0,0.87314903]
["bitfinex-derivatives","BTCF0:USTF0",1737424836184,9.542e-05,101420.0,101400.0,0.87314903]
["bitfinex-derivatives","BTCF0:USTF0",1737424836491,9.542e-05,101420.0,101410.0,0.400296]
["bitfinex-derivatives","BTCF0:USTF0",1737424836884,0.14439734,101420.0,101410.0,0.42498888]
["bitfinex-derivatives","BTCF0:USTF0",1737424837583,0.17472045,101430.0,101420.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737424837783,0.17472045,101430.0,101420.0,0.97179442]
["bitfinex-derivatives","BTCF0:USTF0",1737424837985,0.22049045,101430.0,101420.0,0.9964873]
["bitfinex-derivatives","BTCF0:USTF0",1737424838290,0.22049045,101430.0,101420.0,1.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1737424838486,0.04582819,101430.0,101420.0,1.09508232]
["bitfinex-derivatives","BTCF0:USTF0",1737424838696,0.039482,101450.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737424838891,0.039482,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424839194,0.52663925,101470.0,101440.0,0.38549288]
["bitfinex-derivatives","BTCF0:USTF0",1737424839394,0.04873925,101470.0,101450.0,0.08410142]
["bitfinex-derivatives","BTCF0:USTF0",1737424839593,0.04873925,101470.0,101460.0,0.631077]
["bitfinex-derivatives","BTCF0:USTF0",1737424839594,0.03942,101470.0,101460.0,0.631077]
["bitfinex-derivatives","BTCF0:USTF0",1737424839889,0.06405,101470.0,101460.0,0.71517842]
["bitfinex-derivatives","BTCF0:USTF0",1737424840090,0.91970142,101510.0,101460.0,0.79895045]
["bitfinex-derivatives","BTCF0:USTF0",1737424840291,0.2329606,101480.0,101470.0,0.39073232]
["bitfinex-derivatives","BTCF0:USTF0",1737424840596,0.2329606,101480.0,101470.0,0.3461009]
["bitfinex-derivatives","BTCF0:USTF0",1737424841501,0.2818406,101480.0,101470.0,0.3461009]
["bitfinex-derivatives","BTCF0:USTF0",1737424841692,0.2818406,101480.0,101470.0,0.5737009]
["bitfinex-derivatives","BTCF0:USTF0",1737424842293,0.09322274,101500.0,101480.0,0.039467]
["bitfinex-derivatives","BTCF0:USTF0",1737424842497,0.05376074,101500.0,101490.0,0.48436642]
["bitfinex-derivatives","BTCF0:USTF0",1737424842699,0.05376074,101500.0,101490.0,0.36118287]
["bitfinex-derivatives","BTCF0:USTF0",1737424842993,0.20175394,101510.0,101500.0,0.034601]
["bitfinex-derivatives","BTCF0:USTF0",1737424843199,0.20175394,101510.0,101500.0,0.47950242]
["bitfinex-derivatives","BTCF0:USTF0",1737424843397,0.2329606,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737424843589,0.007822,101510.0,101500.0,0.54342844]
["bitfinex-derivatives","BTCF0:USTF0",1737424843790,0.007822,101510.0,101500.0,0.49878802]
["bitfinex-derivatives","BTCF0:USTF0",1737424843997,0.007822,101510.0,101500.0,0.400261]
["bitfinex-derivatives","BTCF0:USTF0",1737424843998,0.015702,101510.0,101500.0,0.400261]
["bitfinex-derivatives","BTCF0:USTF0",1737424844198,0.015702,101510.0,101500.0,0.49877831]
["bitfinex-derivatives","BTCF0:USTF0",1737424844397,0.015702,101510.0,101500.0,0.58287973]
["bitfinex-derivatives","BTCF0:USTF0",1737424844802,0.016602,101510.0,101500.0,0.58287973]
["bitfinex-derivatives","BTCF0:USTF0",1737424845602,0.016602,101510.0,101500.0,0.44415205]
["bitfinex-derivatives","BTCF0:USTF0",1737424845798,1e-08,101510.0,101500.0,0.74415205]
["bitfinex-derivatives","BTCF0:USTF0",1737424845999,0.20203752,101540.0,101500.0,0.74415205]
["bitfinex-derivatives","BTCF0:USTF0",1737424846200,0.20203752,101540.0,101520.0,0.12355142]
["bitfinex-derivatives","BTCF0:USTF0",1737424846399,0.20203752,101540.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737424846599,0.56283752,101540.0,101520.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1737424847002,0.61802352,101540.0,101520.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1737424847202,0.039452,101530.0,101510.0,0.879156]
["bitfinex-derivatives","BTCF0:USTF0",1737424847500,0.66267894,101540.0,101510.0,0.518356]
["bitfinex-derivatives","BTCF0:USTF0",1737424847700,0.039454,101520.0,101510.0,0.272056]
["bitfinex-derivatives","BTCF0:USTF0",1737424847905,1.94490142,101520.0,101490.0,0.763965]
["bitfinex-derivatives","BTCF0:USTF0",1737424848111,0.039463,101500.0,101480.0,0.400268]
["bitfinex-derivatives","BTCF0:USTF0",1737424848407,0.039463,101500.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424848807,1.539463,101500.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424849109,0.039463,101500.0,101480.0,0.400268]
["bitfinex-derivatives","BTCF0:USTF0",1737424849309,0.039463,101500.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737424849497,0.039463,101500.0,101480.0,0.400268]
["bitfinex-derivatives","BTCF0:USTF0",1737424849699,0.400263,101500.0,101480.0,0.400268]
["bitfinex-derivatives","BTCF0:USTF0",1737424849905,0.039465,101490.0,101470.0,1.1057207]
["bitfinex-derivatives","BTCF0:USTF0",1737424850105,0.039465,101490.0,101470.0,0.7442007]
["bitfinex-derivatives","BTCF0:USTF0",1737424850612,0.039465,101490.0,101470.0,0.75377573]
["bitfinex-derivatives","BTCF0:USTF0",1737424850613,0.039469,101480.0,101470.0,0.75377573]
["bitfinex-derivatives","BTCF0:USTF0",1737424850913,0.039469,101480.0,101470.0,0.0396007]
["bitfinex-derivatives","BTCF0:USTF0",1737424851102,0.400269,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424851310,0.48437042,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424851504,0.400269,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424852017,0.48437042,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424852215,0.3608,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424852403,0.400266,101490.0,101470.0,0.0395977]
["bitfinex-derivatives","BTCF0:USTF0",1737424852810,0.400269,101490.0,101470.0,0.0396007]
["bitfinex-derivatives","BTCF0:USTF0",1737424853009,0.1261471,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424854013,0.4869471,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424855411,0.1261471,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424856617,0.400269,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424857314,0.40962284,101490.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424857518,0.400262,101500.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737424857912,0.3608,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737424858112,0.3608,101530.0,101490.0,0.44490142]
["bitfinex-derivatives","BTCF0:USTF0",1737424858311,0.415987,101540.0,101520.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737424858512,0.415987,101540.0,101520.0,0.400253]
["bitfinex-derivatives","BTCF0:USTF0",1737424858712,0.37654,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424858917,0.37654,101540.0,101530.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737424859223,0.415987,101540.0,101520.0,0.636553]
["bitfinex-derivatives","BTCF0:USTF0",1737424859424,0.055187,101540.0,101520.0,0.636553]
["bitfinex-derivatives","BTCF0:USTF0",1737424859924,0.03945,101530.0,101520.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1737424860422,0.03945,101530.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737424860926,0.15544535,101530.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737424861118,0.039454,101520.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737424861824,0.039458,101510.0,101500.0,0.627961]
["bitfinex-derivatives","BTCF0:USTF0",1737424862325,0.03946,101510.0,101490.0,0.05025034]
["bitfinex-derivatives","BTCF0:USTF0",1737424862524,0.039461,101500.0,101490.0,0.05025034]
["bitfinex-derivatives","BTCF0:USTF0",1737424863931,0.039461,101500.0,101490.0,0.00147774]
["bitfinex-derivatives","BTCF0:USTF0",1737424864725,0.400261,101500.0,101490.0,0.00147774]
["bitfinex-derivatives","BTCF0:USTF0",1737424865021,0.48436242,101500.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424865217,0.400269,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424865418,0.400269,101480.0,101470.0,0.02480728]
["bitfinex-derivatives","BTCF0:USTF0",1737424865820,0.400269,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424866120,0.6062,101500.0,101470.0,0.3609277]
["bitfinex-derivatives","BTCF0:USTF0",1737424866317,0.039466,101490.0,101470.0,0.0395997]
["bitfinex-derivatives","BTCF0:USTF0",1737424866519,0.400266,101490.0,101470.0,0.0395997]
["bitfinex-derivatives","BTCF0:USTF0",1737424867219,0.400266,101490.0,101470.0,0.4003997]
["bitfinex-derivatives","BTCF0:USTF0",1737424867618,0.3608,101490.0,101470.0,0.3609277]
["bitfinex-derivatives","BTCF0:USTF0",1737424867816,0.039469,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424868418,0.400269,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424868826,0.48437042,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424869126,0.48437042,101480.0,101470.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1737424869424,0.49225042,101480.0,101470.0,0.02480701]
["bitfinex-derivatives","BTCF0:USTF0",1737424869622,0.49225042,101480.0,101470.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1737424872124,0.49225042,101480.0,101440.0,0.400285]
["bitfinex-derivatives","BTCF0:USTF0",1737424872329,0.44490142,101470.0,101440.0,0.400285]
["bitfinex-derivatives","BTCF0:USTF0",1737424872625,0.37656,101480.0,101440.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737424872626,0.48438242,101450.0,101440.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737424872834,0.48438242,101450.0,101440.0,0.02468482]
["bitfinex-derivatives","BTCF0:USTF0",1737424873133,0.03949,101430.0,101410.0,0.24927885]
["bitfinex-derivatives","BTCF0:USTF0",1737424873430,0.40029,101430.0,101410.0,0.24927885]
["bitfinex-derivatives","BTCF0:USTF0",1737424873619,0.48439142,101430.0,101410.0,0.61007885]
["bitfinex-derivatives","BTCF0:USTF0",1737424874016,0.48439142,101430.0,101410.0,0.24927885]
["bitfinex-derivatives","BTCF0:USTF0",1737424874325,0.039496,101410.0,101400.0,0.3340016]
["bitfinex-derivatives","BTCF0:USTF0",1737424874527,0.48439742,101410.0,101400.0,0.3340016]
["bitfinex-derivatives","BTCF0:USTF0",1737424876429,0.48439742,101410.0,101390.0,0.29319162]
["bitfinex-derivatives","BTCF0:USTF0",1737424876430,0.0395,101400.0,101390.0,0.29319162]
["bitfinex-derivatives","BTCF0:USTF0",1737424876625,0.48440142,101400.0,101390.0,0.29319162]
["bitfinex-derivatives","BTCF0:USTF0",1737424877929,0.48440142,101400.0,101380.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737424877930,0.039504,101390.0,101380.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737424878321,0.48447667,101390.0,101380.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737424879130,7.125e-05,101390.0,101380.0,0.08420179]
["bitfinex-derivatives","BTCF0:USTF0",1737424879319,7.125e-05,101390.0,101380.0,0.49904229]
["bitfinex-derivatives","BTCF0:USTF0",1737424879519,0.03957525,101390.0,101380.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737424881227,0.40037525,101390.0,101380.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737424881721,7.125e-05,101390.0,101380.0,0.12370979]
["bitfinex-derivatives","BTCF0:USTF0",1737424881922,2.34527667,101390.0,101380.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737424882126,0.039519,101360.0,101340.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1737424882322,0.039519,101350.0,101340.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1737424882523,0.3608,101370.0,101340.0,0.67280142]
["bitfinex-derivatives","BTCF0:USTF0",1737424882726,0.039516,101360.0,101340.0,0.71232442]
["bitfinex-derivatives","BTCF0:USTF0",1737424882923,8.313e-05,101350.0,101340.0,0.7432086]
["bitfinex-derivatives","BTCF0:USTF0",1737424883127,8.313e-05,101350.0,101340.0,0.65910718]
["bitfinex-derivatives","BTCF0:USTF0",1737424883333,8.313e-05,101350.0,101340.0,0.68381442]
["bitfinex-derivatives","BTCF0:USTF0",1737424883530,0.03960213,101350.0,101340.0,0.28349142]
["bitfinex-derivatives","BTCF0:USTF0",1737424883933,0.03960213,101350.0,101340.0,0.64429142]
["bitfinex-derivatives","BTCF0:USTF0",1737424884428,0.03960213,101350.0,101340.0,0.28349142]
["bitfinex-derivatives","BTCF0:USTF0",1737424885031,0.48450355,101350.0,101340.0,0.05559142]
["bitfinex-derivatives","BTCF0:USTF0",1737424885531,0.40040213,101350.0,101340.0,0.05559142]
["bitfinex-derivatives","BTCF0:USTF0",1737424885733,0.039524,101340.0,101320.0,0.67408794]
["bitfinex-derivatives","BTCF0:USTF0",1737424886039,0.039524,101340.0,101320.0,0.63911443]
["bitfinex-derivatives","BTCF0:USTF0",1737424886340,0.039524,101340.0,101320.0,0.79338816]
["bitfinex-derivatives","BTCF0:USTF0",1737424886738,0.039527,101330.0,101320.0,0.65518531]
["bitfinex-derivatives","BTCF0:USTF0",1737424887239,0.039527,101330.0,101320.0,0.6455874]
["bitfinex-derivatives","BTCF0:USTF0",1737424887633,0.039527,101330.0,101320.0,0.6851184]
["bitfinex-derivatives","BTCF0:USTF0",1737424887841,8.313e-05,101350.0,101320.0,1.21248256]
["bitfinex-derivatives","BTCF0:USTF0",1737424888040,8.313e-05,101350.0,101340.0,0.48442442]
["bitfinex-derivatives","BTCF0:USTF0",1737424888240,8.313e-05,101350.0,101340.0,0.45592388]
["bitfinex-derivatives","BTCF0:USTF0",1737424888439,8.313e-05,101350.0,101340.0,0.47956299]
["bitfinex-derivatives","BTCF0:USTF0",1737424888643,8.313e-05,101350.0,101340.0,0.60318741]
["bitfinex-derivatives","BTCF0:USTF0",1737424888837,8.313e-05,101350.0,101340.0,0.47956299]
["bitfinex-derivatives","BTCF0:USTF0",1737424889136,8.313e-05,101350.0,101340.0,0.32632388]
["bitfinex-derivatives","BTCF0:USTF0",1737424889339,0.03960213,101350.0,101340.0,0.28680088]
["bitfinex-derivatives","BTCF0:USTF0",1737424891341,0.03960213,101350.0,101340.0,0.13857545]
["bitfinex-derivatives","BTCF0:USTF0",1737424892137,0.4474678,101370.0,101340.0,0.68214972]
["bitfinex-derivatives","BTCF0:USTF0",1737424892444,0.0866678,101370.0,101360.0,0.12361642]
["bitfinex-derivatives","BTCF0:USTF0",1737424892642,0.0866678,101370.0,101360.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737424893042,0.11555707,101380.0,101370.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737424893246,0.400293,101420.0,101370.0,0.52392342]
["bitfinex-derivatives","BTCF0:USTF0",1737424893445,8.062e-05,101410.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737424893938,8.062e-05,101410.0,101400.0,0.12359842]
["bitfinex-derivatives","BTCF0:USTF0",1737424894144,8.062e-05,101410.0,101400.0,0.2222518]
["bitfinex-derivatives","BTCF0:USTF0",1737424894349,8.062e-05,101410.0,101400.0,0.5830518]
["bitfinex-derivatives","BTCF0:USTF0",1737424894643,0.00796062,101410.0,101400.0,0.8830518]
["bitfinex-derivatives","BTCF0:USTF0",1737424894836,0.20299187,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424895035,0.23444016,101450.0,101440.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737424895344,0.2329606,101450.0,101440.0,0.48438542]
["bitfinex-derivatives","BTCF0:USTF0",1737424895541,0.20176593,101450.0,101440.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737424895735,0.039487,101440.0,101420.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737424895938,0.039489,101430.0,101410.0,0.400295]
["bitfinex-derivatives","BTCF0:USTF0",1737424896135,0.039489,101430.0,101420.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737424896340,0.039492,101420.0,101410.0,0.400295]
["bitfinex-derivatives","BTCF0:USTF0",1737424896541,0.3608,101430.0,101410.0,0.400295]
["bitfinex-derivatives","BTCF0:USTF0",1737424896743,0.400289,101430.0,101410.0,0.49889488]
["bitfinex-derivatives","BTCF0:USTF0",1737424896943,0.400289,101430.0,101410.0,0.400295]
["bitfinex-derivatives","BTCF0:USTF0",1737424897545,0.400293,101420.0,101400.0,0.2224101]
["bitfinex-derivatives","BTCF0:USTF0",1737424897737,0.039493,101420.0,101400.0,0.2224101]
["bitfinex-derivatives","BTCF0:USTF0",1737424897931,6.395e-05,101410.0,101400.0,0.31149988]
["bitfinex-derivatives","BTCF0:USTF0",1737424898144,6.395e-05,101410.0,101390.0,0.40186207]
["bitfinex-derivatives","BTCF0:USTF0",1737424898145,0.03955995,101410.0,101390.0,0.40186207]
["bitfinex-derivatives","BTCF0:USTF0",1737424898535,6.395e-05,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424898741,0.0014,101440.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737424899040,0.039483,101450.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737424899244,0.039484,101440.0,101420.0,0.400292]
["bitfinex-derivatives","BTCF0:USTF0",1737424899745,0.039484,101440.0,101420.0,0.4988773]
["bitfinex-derivatives","BTCF0:USTF0",1737424899946,0.400284,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424900243,0.039488,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424900439,0.039488,101430.0,101410.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1737424900745,0.40029,101430.0,101410.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1737424900949,0.3608,101430.0,101410.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1737424901239,0.400292,101420.0,101410.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1737424901433,0.039492,101420.0,101410.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1737424901640,0.039489,101430.0,101410.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1737424901845,0.400289,101430.0,101410.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1737424902040,0.039496,101410.0,101390.0,0.01093673]
["bitfinex-derivatives","BTCF0:USTF0",1737424902250,0.400299,101400.0,101390.0,0.01093673]
["bitfinex-derivatives","BTCF0:USTF0",1737424902434,0.400299,101400.0,101390.0,0.02477551]
["bitfinex-derivatives","BTCF0:USTF0",1737424902636,0.5378601,101400.0,101390.0,0.02477551]
["bitfinex-derivatives","BTCF0:USTF0",1737424902937,0.408179,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424905041,0.047379,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424905343,0.408179,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424905551,0.408179,101400.0,101390.0,0.02477882]
["bitfinex-derivatives","BTCF0:USTF0",1737424905742,0.408179,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424906046,0.00788,101400.0,101390.0,0.13820805]
["bitfinex-derivatives","BTCF0:USTF0",1737424906252,0.00788,101400.0,101390.0,0.32230805]
["bitfinex-derivatives","BTCF0:USTF0",1737424906550,0.00788,101400.0,101390.0,0.37692077]
["bitfinex-derivatives","BTCF0:USTF0",1737424906745,0.00788,101400.0,101390.0,0.32230805]
["bitfinex-derivatives","BTCF0:USTF0",1737424907646,0.00788,101400.0,101390.0,0.37695683]
["bitfinex-derivatives","BTCF0:USTF0",1737424908338,0.00788,101400.0,101390.0,0.27833264]
["bitfinex-derivatives","BTCF0:USTF0",1737424908534,0.00788,101400.0,101390.0,0.22368386]
["bitfinex-derivatives","BTCF0:USTF0",1737424909748,0.00788,101400.0,101390.0,0.27835191]
["bitfinex-derivatives","BTCF0:USTF0",1737424909940,0.00788,101400.0,101390.0,0.22368386]
["bitfinex-derivatives","BTCF0:USTF0",1737424910948,0.047379,101400.0,101390.0,0.22368386]
["bitfinex-derivatives","BTCF0:USTF0",1737424911651,0.047379,101400.0,101390.0,0.18418086]
["bitfinex-derivatives","BTCF0:USTF0",1737424912345,0.00788,101400.0,101390.0,0.32230805]
["bitfinex-derivatives","BTCF0:USTF0",1737424912550,0.5749,101420.0,101400.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737424912745,0.039499,101400.0,101390.0,0.51810805]
["bitfinex-derivatives","BTCF0:USTF0",1737424912941,0.039499,101400.0,101390.0,0.18418086]
["bitfinex-derivatives","BTCF0:USTF0",1737424913649,0.042029,101400.0,101390.0,0.18418086]
["bitfinex-derivatives","BTCF0:USTF0",1737424914051,0.402829,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424914541,0.402829,101400.0,101390.0,0.02477842]
["bitfinex-derivatives","BTCF0:USTF0",1737424915051,0.042029,101400.0,101390.0,0.02477842]
["bitfinex-derivatives","BTCF0:USTF0",1737424915243,0.042029,101400.0,101390.0,0.06428142]
["bitfinex-derivatives","BTCF0:USTF0",1737424915443,0.042029,101400.0,101390.0,0.03958386]
["bitfinex-derivatives","BTCF0:USTF0",1737424916047,0.00253,101400.0,101390.0,0.03958386]
["bitfinex-derivatives","BTCF0:USTF0",1737424916250,0.00253,101400.0,101390.0,0.13820805]
["bitfinex-derivatives","BTCF0:USTF0",1737424916445,0.00253,101400.0,101390.0,0.19286911]
["bitfinex-derivatives","BTCF0:USTF0",1737424916643,0.00253,101400.0,101390.0,0.85366911]
["bitfinex-derivatives","BTCF0:USTF0",1737424916844,0.039492,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424917055,0.039492,101420.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424917954,0.039492,101420.0,101400.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737424918155,0.039492,101420.0,101400.0,0.604099]
["bitfinex-derivatives","BTCF0:USTF0",1737424918357,0.039494,101420.0,101400.0,0.5091086]
["bitfinex-derivatives","BTCF0:USTF0",1737424918551,0.039494,101420.0,101400.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1737424919453,0.039494,101420.0,101400.0,0.4696096]
["bitfinex-derivatives","BTCF0:USTF0",1737424919645,0.039494,101420.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424920049,0.79331105,101430.0,101410.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737424920249,0.600885,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424920651,0.61033258,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424920858,0.039488,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424921051,0.57084758,101440.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424921252,0.40192806,101450.0,101440.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737424921453,0.17394706,101450.0,101440.0,0.400284]
["bitfinex-derivatives","BTCF0:USTF0",1737424921661,0.21342706,101450.0,101440.0,0.400284]
["bitfinex-derivatives","BTCF0:USTF0",1737424921959,0.21342706,101450.0,101440.0,0.49887902]
["bitfinex-derivatives","BTCF0:USTF0",1737424922159,0.40028,101450.0,101440.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737424922356,0.48436984,101450.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424922550,0.039492,101420.0,101410.0,0.45500823]
["bitfinex-derivatives","BTCF0:USTF0",1737424922750,0.400289,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737424923759,0.039492,101420.0,101400.0,0.958499]
["bitfinex-derivatives","BTCF0:USTF0",1737424924145,0.039492,101420.0,101400.0,0.69629402]
["bitfinex-derivatives","BTCF0:USTF0",1737424924849,0.039496,101410.0,101400.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1737424925755,0.0395,101400.0,101390.0,0.04935917]
["bitfinex-derivatives","BTCF0:USTF0",1737424925955,0.0395,101400.0,101390.0,0.00985617]
["bitfinex-derivatives","BTCF0:USTF0",1737424926157,0.0395,101400.0,101390.0,0.09869532]
["bitfinex-derivatives","BTCF0:USTF0",1737424926353,0.0395,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424926759,0.4003,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424927057,0.2348,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424927251,0.2348,101400.0,101390.0,0.36088086]
["bitfinex-derivatives","BTCF0:USTF0",1737424927559,0.2348,101400.0,101390.0,0.03958386]
["bitfinex-derivatives","BTCF0:USTF0",1737424928055,0.2348,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424928259,0.5956,101400.0,101390.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424929558,0.039503,101390.0,101360.0,0.41045676]
["bitfinex-derivatives","BTCF0:USTF0",1737424929764,0.5300632,101370.0,101360.0,0.40897715]
["bitfinex-derivatives","BTCF0:USTF0",1737424930148,0.5300632,101370.0,101360.0,0.12958171]
["bitfinex-derivatives","BTCF0:USTF0",1737424930357,0.039515,101360.0,101350.0,0.87836648]
["bitfinex-derivatives","BTCF0:USTF0",1737424930558,0.53014806,101360.0,101350.0,0.85876573]
["bitfinex-derivatives","BTCF0:USTF0",1737424931152,0.53014806,101360.0,101330.0,1.05215084]
["bitfinex-derivatives","BTCF0:USTF0",1737424931350,0.5300752,101340.0,101330.0,0.88453382]
["bitfinex-derivatives","BTCF0:USTF0",1737424932459,0.8908752,101340.0,101330.0,0.88453382]
["bitfinex-derivatives","BTCF0:USTF0",1737424934458,0.89095606,101340.0,101330.0,0.88453382]
["bitfinex-derivatives","BTCF0:USTF0",1737424934666,0.89095606,101340.0,101330.0,0.72793909]
["bitfinex-derivatives","BTCF0:USTF0",1737424934874,0.89095606,101340.0,101330.0,0.25573539]
["bitfinex-derivatives","BTCF0:USTF0",1737424934875,0.90035039,101340.0,101330.0,0.25573539]
["bitfinex-derivatives","BTCF0:USTF0",1737424935160,0.90035039,101340.0,101320.0,0.40405262]
["bitfinex-derivatives","BTCF0:USTF0",1737424935161,0.039527,101330.0,101320.0,0.40405262]
["bitfinex-derivatives","BTCF0:USTF0",1737424935363,0.463027,101330.0,101320.0,0.36172997]
["bitfinex-derivatives","BTCF0:USTF0",1737424935572,0.463027,101330.0,101320.0,0.35300104]
["bitfinex-derivatives","BTCF0:USTF0",1737424935869,0.03953,101320.0,101310.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424936071,0.5300822,101320.0,101310.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424936260,0.53015279,101320.0,101310.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424939373,0.40040059,101320.0,101310.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424940271,0.36087059,101320.0,101310.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424940460,7.059e-05,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424940666,7.059e-05,101320.0,101310.0,0.13823406]
["bitfinex-derivatives","BTCF0:USTF0",1737424941058,7.059e-05,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424941263,7.059e-05,101320.0,101300.0,0.4713038]
["bitfinex-derivatives","BTCF0:USTF0",1737424941571,7.059e-05,101320.0,101300.0,0.57000586]
["bitfinex-derivatives","BTCF0:USTF0",1737424941771,7.059e-05,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424941965,0.36087059,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424942168,0.85142279,101320.0,101300.0,0.1105038]
["bitfinex-derivatives","BTCF0:USTF0",1737424942470,0.89095179,101320.0,101310.0,0.02471635]
["bitfinex-derivatives","BTCF0:USTF0",1737424942870,0.89095179,101320.0,101300.0,0.1500398]
["bitfinex-derivatives","BTCF0:USTF0",1737424943476,0.9564986,101320.0,101300.0,0.17475992]
["bitfinex-derivatives","BTCF0:USTF0",1737424943677,0.9564986,101320.0,101300.0,0.1073622]
["bitfinex-derivatives","BTCF0:USTF0",1737424944975,0.31300232,101310.0,101300.0,0.1073622]
["bitfinex-derivatives","BTCF0:USTF0",1737424945175,0.35253432,101310.0,101300.0,0.1073622]
["bitfinex-derivatives","BTCF0:USTF0",1737424945671,0.35253432,101310.0,101290.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1737424946073,0.35253432,101310.0,101290.0,0.37095541]
["bitfinex-derivatives","BTCF0:USTF0",1737424946580,0.31300232,101310.0,101300.0,0.400336]
["bitfinex-derivatives","BTCF0:USTF0",1737424946771,7.059e-05,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424947265,7.059e-05,101320.0,101310.0,0.13824868]
["bitfinex-derivatives","BTCF0:USTF0",1737424947472,7.059e-05,101320.0,101310.0,0.62880088]
["bitfinex-derivatives","BTCF0:USTF0",1737424947665,0.20293824,101330.0,101320.0,0.039529]
["bitfinex-derivatives","BTCF0:USTF0",1737424947865,0.23081411,101350.0,101320.0,0.66520334]
["bitfinex-derivatives","BTCF0:USTF0",1737424948169,0.23081411,101350.0,101340.0,0.039521]
["bitfinex-derivatives","BTCF0:USTF0",1737424948362,0.35460645,101350.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424948567,0.03961578,101340.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737424948768,0.039528,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737424948970,0.039529,101320.0,101300.0,0.580935]
["bitfinex-derivatives","BTCF0:USTF0",1737424949272,0.3608,101310.0,101300.0,0.31881758]
["bitfinex-derivatives","BTCF0:USTF0",1737424949464,0.039532,101310.0,101300.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1737424949674,0.400332,101310.0,101300.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1737424949876,0.400332,101310.0,101300.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1737424950980,0.400332,101310.0,101290.0,0.22246278]
["bitfinex-derivatives","BTCF0:USTF0",1737424951273,0.03961604,101300.0,101290.0,0.35482378]
["bitfinex-derivatives","BTCF0:USTF0",1737424952270,0.03961604,101300.0,101290.0,0.17202378]
["bitfinex-derivatives","BTCF0:USTF0",1737424952483,0.03961604,101300.0,101290.0,0.31028533]
["bitfinex-derivatives","BTCF0:USTF0",1737424953163,8.004e-05,101300.0,101290.0,0.31028533]
["bitfinex-derivatives","BTCF0:USTF0",1737424953569,8.004e-05,101300.0,101290.0,0.21156378]
["bitfinex-derivatives","BTCF0:USTF0",1737424953764,8.004e-05,101300.0,101290.0,0.17202378]
["bitfinex-derivatives","BTCF0:USTF0",1737424953974,0.03961604,101300.0,101290.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1737424954172,0.51622562,101300.0,101290.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1737424954367,0.15542562,101300.0,101290.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1737424955777,0.15542562,101300.0,101290.0,0.36092378]
["bitfinex-derivatives","BTCF0:USTF0",1737424956076,0.15542562,101300.0,101290.0,0.40046378]
["bitfinex-derivatives","BTCF0:USTF0",1737424956377,0.15542562,101300.0,101290.0,0.42518312]
["bitfinex-derivatives","BTCF0:USTF0",1737424956980,0.21311113,101300.0,101290.0,0.06438312]
["bitfinex-derivatives","BTCF0:USTF0",1737424957180,0.21311113,101300.0,101290.0,0.42502028]
["bitfinex-derivatives","BTCF0:USTF0",1737424958175,0.21311113,101300.0,101290.0,0.06422028]
["bitfinex-derivatives","BTCF0:USTF0",1737424958881,0.03961604,101300.0,101290.0,0.02471934]
["bitfinex-derivatives","BTCF0:USTF0",1737424960773,0.03961604,101300.0,101290.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1737424961872,0.03954,101290.0,101280.0,0.580043]
["bitfinex-derivatives","BTCF0:USTF0",1737424962074,0.40034,101290.0,101280.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1737424962877,0.40034,101290.0,101280.0,0.36251369]
["bitfinex-derivatives","BTCF0:USTF0",1737424963779,0.40034,101290.0,101280.0,0.05487619]
["bitfinex-derivatives","BTCF0:USTF0",1737424963974,0.53035074,101290.0,101270.0,0.00148063]
["bitfinex-derivatives","BTCF0:USTF0",1737424964174,0.039548,101270.0,101260.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424964378,0.53035874,101270.0,101260.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737424964579,0.53035874,101270.0,101260.0,0.05497781]
["bitfinex-derivatives","BTCF0:USTF0",1737424964974,0.53035874,101270.0,101260.0,0.07970771]
["bitfinex-derivatives","BTCF0:USTF0",1737424965875,0.039555,101260.0,101230.0,0.22784466]
["bitfinex-derivatives","BTCF0:USTF0",1737424966180,0.49081074,101260.0,101230.0,0.40602127]
["bitfinex-derivatives","BTCF0:USTF0",1737424966489,0.039556,101250.0,101230.0,0.40602127]
["bitfinex-derivatives","BTCF0:USTF0",1737424967584,0.039556,101250.0,101230.0,0.76682127]
["bitfinex-derivatives","BTCF0:USTF0",1737424967976,0.039556,101250.0,101230.0,0.40602127]
["bitfinex-derivatives","BTCF0:USTF0",1737424968181,0.039556,101250.0,101230.0,0.41588174]
["bitfinex-derivatives","BTCF0:USTF0",1737424968585,0.00010336,101240.0,101230.0,0.41588174]
["bitfinex-derivatives","BTCF0:USTF0",1737424968779,0.1696741,101240.0,101230.0,0.08090747]
["bitfinex-derivatives","BTCF0:USTF0",1737424969282,0.03966336,101240.0,101230.0,0.08090747]
["bitfinex-derivatives","BTCF0:USTF0",1737424970292,0.089804,101240.0,101230.0,0.08090747]
["bitfinex-derivatives","BTCF0:USTF0",1737424972781,0.17424953,101240.0,101230.0,0.08090747]
["bitfinex-derivatives","BTCF0:USTF0",1737424972980,0.18392625,101240.0,101230.0,0.02621348]
["bitfinex-derivatives","BTCF0:USTF0",1737424973180,0.54472625,101240.0,101230.0,0.02621348]
["bitfinex-derivatives","BTCF0:USTF0",1737424973588,0.46028072,101240.0,101230.0,0.02621348]
["bitfinex-derivatives","BTCF0:USTF0",1737424974075,0.09948072,101240.0,101230.0,0.02621348]
["bitfinex-derivatives","BTCF0:USTF0",1737424974889,0.09948072,101240.0,101230.0,0.24900207]
["bitfinex-derivatives","BTCF0:USTF0",1737424974890,0.00010336,101240.0,101230.0,0.24900207]
["bitfinex-derivatives","BTCF0:USTF0",1737424975083,0.00010336,101240.0,101230.0,0.21901103]
["bitfinex-derivatives","BTCF0:USTF0",1737424975277,0.00010336,101240.0,101230.0,0.05136301]
["bitfinex-derivatives","BTCF0:USTF0",1737424975490,0.00010336,101240.0,101230.0,0.6349516]
["bitfinex-derivatives","BTCF0:USTF0",1737424975689,0.56482046,101260.0,101230.0,0.5953886]
["bitfinex-derivatives","BTCF0:USTF0",1737424975989,0.68881899,101260.0,101240.0,0.214859]
["bitfinex-derivatives","BTCF0:USTF0",1737424976190,0.24357346,101260.0,101240.0,0.26622201]
["bitfinex-derivatives","BTCF0:USTF0",1737424976392,0.24357346,101260.0,101240.0,0.214859]
["bitfinex-derivatives","BTCF0:USTF0",1737424976590,9.4e-05,101250.0,101240.0,0.214859]
["bitfinex-derivatives","BTCF0:USTF0",1737424976790,0.17387379,101250.0,101230.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737424976979,0.53467379,101250.0,101230.0,0.05381405]
["bitfinex-derivatives","BTCF0:USTF0",1737424977292,0.039559,101240.0,101220.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1737424977590,0.400359,101240.0,101220.0,0.09337894]
["bitfinex-derivatives","BTCF0:USTF0",1737424977891,0.039563,101230.0,101220.0,0.05381194]
["bitfinex-derivatives","BTCF0:USTF0",1737424978092,0.039563,101230.0,101210.0,0.75986955]
["bitfinex-derivatives","BTCF0:USTF0",1737424978279,0.039563,101230.0,101210.0,0.76969385]
["bitfinex-derivatives","BTCF0:USTF0",1737424978492,0.039563,101230.0,101210.0,0.922281]
["bitfinex-derivatives","BTCF0:USTF0",1737424978791,0.039563,101230.0,101210.0,1.109281]
["bitfinex-derivatives","BTCF0:USTF0",1737424979392,0.18485843,101230.0,101210.0,1.109281]
["bitfinex-derivatives","BTCF0:USTF0",1737424979588,0.18485843,101230.0,101220.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1737424980495,0.14529543,101230.0,101220.0,0.58360723]
["bitfinex-derivatives","BTCF0:USTF0",1737424980788,0.14529543,101230.0,101220.0,0.63739417]
["bitfinex-derivatives","BTCF0:USTF0",1737424981005,0.23492157,101250.0,101240.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1737424981199,0.20402046,101260.0,101250.0,0.039556]
["bitfinex-derivatives","BTCF0:USTF0",1737424981486,0.68881799,101260.0,101240.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1737424981690,0.03956,101240.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424981894,0.40036,101240.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424982090,0.03966683,101240.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424982293,0.00010683,101240.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424982483,0.03966583,101240.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424982689,0.00010683,101240.0,101230.0,0.039563]
["bitfinex-derivatives","BTCF0:USTF0",1737424983097,0.00010683,101240.0,101230.0,0.22278859]
["bitfinex-derivatives","BTCF0:USTF0",1737424984187,0.00010683,101240.0,101230.0,0.75618859]
["bitfinex-derivatives","BTCF0:USTF0",1737424984392,0.00010683,101240.0,101230.0,0.81003047]
["bitfinex-derivatives","BTCF0:USTF0",1737424985194,0.00010683,101240.0,101230.0,0.81959419]
["bitfinex-derivatives","BTCF0:USTF0",1737424986210,0.17469882,101260.0,101250.0,0.039556]
["bitfinex-derivatives","BTCF0:USTF0",1737424986496,0.56482046,101280.0,101270.0,0.039548]
["bitfinex-derivatives","BTCF0:USTF0",1737424986693,0.56482046,101280.0,101270.0,0.12399353]
["bitfinex-derivatives","BTCF0:USTF0",1737424986903,0.20402046,101280.0,101270.0,0.12399353]
["bitfinex-derivatives","BTCF0:USTF0",1737424987200,0.20402046,101280.0,101270.0,0.85379353]
["bitfinex-derivatives","BTCF0:USTF0",1737424987398,0.20402046,101280.0,101270.0,0.50730855]
["bitfinex-derivatives","BTCF0:USTF0",1737424987791,0.20402046,101280.0,101270.0,0.95255408]
["bitfinex-derivatives","BTCF0:USTF0",1737424987990,0.20402046,101280.0,101270.0,0.86810855]
["bitfinex-derivatives","BTCF0:USTF0",1737424988696,0.20402046,101280.0,101270.0,0.59175408]
["bitfinex-derivatives","BTCF0:USTF0",1737424988697,0.23596046,101280.0,101270.0,0.59175408]
["bitfinex-derivatives","BTCF0:USTF0",1737424988894,0.21619039,101280.0,101270.0,0.95255408]
["bitfinex-derivatives","BTCF0:USTF0",1737424989496,0.23316624,101290.0,101280.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1737424989701,0.25966588,101300.0,101290.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1737424989894,0.25966588,101300.0,101290.0,0.48478553]
["bitfinex-derivatives","BTCF0:USTF0",1737424990203,0.25966588,101300.0,101290.0,0.58352658]
["bitfinex-derivatives","BTCF0:USTF0",1737424990701,0.3608,101320.0,101290.0,0.54398658]
["bitfinex-derivatives","BTCF0:USTF0",1737424990901,1.15630048,101330.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737424991104,0.59447648,101330.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424991306,0.23367648,101330.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424991495,0.23367648,101330.0,101320.0,0.13824955]
["bitfinex-derivatives","BTCF0:USTF0",1737424991687,0.27314648,101330.0,101320.0,0.13824955]
["bitfinex-derivatives","BTCF0:USTF0",1737424991894,0.27314648,101330.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424992102,0.27314648,101330.0,101320.0,0.49902032]
["bitfinex-derivatives","BTCF0:USTF0",1737424992797,0.63394648,101330.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424992999,0.27314648,101330.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424994497,0.03947,101330.0,101320.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1737424994802,0.03947,101330.0,101320.0,0.49902032]
["bitfinex-derivatives","BTCF0:USTF0",1737424994992,0.03947,101330.0,101320.0,0.50876426]
["bitfinex-derivatives","BTCF0:USTF0",1737424995191,0.03947,101330.0,101320.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1737424995900,0.40027,101330.0,101320.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1737424996102,0.03947,101330.0,101320.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1737424996494,0.40027,101330.0,101320.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1737424996696,0.40027,101330.0,101290.0,0.5373602]
["bitfinex-derivatives","BTCF0:USTF0",1737424996998,0.400336,101300.0,101290.0,0.1765602]
["bitfinex-derivatives","BTCF0:USTF0",1737424997201,0.53028873,101300.0,101290.0,0.1765602]
["bitfinex-derivatives","BTCF0:USTF0",1737424997397,0.87728873,101300.0,101290.0,0.1765602]
["bitfinex-derivatives","BTCF0:USTF0",1737424997602,0.03954,101290.0,101280.0,0.23683616]
["bitfinex-derivatives","BTCF0:USTF0",1737424997805,0.5326,101290.0,101270.0,0.29518295]
["bitfinex-derivatives","BTCF0:USTF0",1737424997990,0.039548,101270.0,101260.0,0.35110432]
["bitfinex-derivatives","BTCF0:USTF0",1737424998198,0.400348,101270.0,101260.0,0.35110432]
["bitfinex-derivatives","BTCF0:USTF0",1737424998389,0.400348,101270.0,101240.0,0.00148137]
["bitfinex-derivatives","BTCF0:USTF0",1737424998607,0.7216,101250.0,101240.0,0.00148137]
["bitfinex-derivatives","BTCF0:USTF0",1737424998808,0.72171017,101250.0,101240.0,0.00148137]
["bitfinex-derivatives","BTCF0:USTF0",1737424999107,0.76126617,101250.0,101240.0,0.00148137]
["bitfinex-derivatives","BTCF0:USTF0",1737424999497,0.03956,101240.0,101230.0,0.00057197]
["bitfinex-derivatives","BTCF0:USTF0",1737424999802,0.40036,101240.0,101230.0,0.00057197]
["bitfinex-derivatives","BTCF0:USTF0",1737425002001,0.3608,101240.0,101230.0,0.04013497]
["bitfinex-derivatives","BTCF0:USTF0",1737425002889,0.3608,101240.0,101210.0,0.41921625]
["bitfinex-derivatives","BTCF0:USTF0",1737425003090,0.400367,101220.0,101210.0,0.4096217]
["bitfinex-derivatives","BTCF0:USTF0",1737425003402,0.400367,101220.0,101210.0,0.43436105]
["bitfinex-derivatives","BTCF0:USTF0",1737425003607,0.400367,101220.0,101210.0,0.02473935]
["bitfinex-derivatives","BTCF0:USTF0",1737425004192,0.3608,101220.0,101200.0,0.10012687]
["bitfinex-derivatives","BTCF0:USTF0",1737425004393,0.49084537,101210.0,101190.0,0.00148217]
["bitfinex-derivatives","BTCF0:USTF0",1737425004605,0.400375,101200.0,101190.0,0.00148217]
["bitfinex-derivatives","BTCF0:USTF0",1737425004998,0.400375,101200.0,101160.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1737425005206,0.40038,101190.0,101160.0,0.53034273]
["bitfinex-derivatives","BTCF0:USTF0",1737425005397,0.36091105,101180.0,101170.0,0.09880446]
["bitfinex-derivatives","BTCF0:USTF0",1737425005594,0.00011105,101180.0,101160.0,0.53034273]
["bitfinex-derivatives","BTCF0:USTF0",1737425005795,0.00011105,101180.0,101170.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1737425006805,0.00011105,101180.0,101160.0,0.37039776]
["bitfinex-derivatives","BTCF0:USTF0",1737425007106,0.00011105,101180.0,101160.0,0.40998876]
["bitfinex-derivatives","BTCF0:USTF0",1737425007306,0.36091105,101180.0,101160.0,0.40998876]
["bitfinex-derivatives","BTCF0:USTF0",1737425007707,0.40049505,101180.0,101160.0,0.04918876]
["bitfinex-derivatives","BTCF0:USTF0",1737425008201,0.36091105,101180.0,101160.0,0.00959776]
["bitfinex-derivatives","BTCF0:USTF0",1737425008406,0.039588,101170.0,101150.0,0.36089647]
["bitfinex-derivatives","BTCF0:USTF0",1737425008609,0.039591,101160.0,101150.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425009109,0.400391,101160.0,101140.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1737425009311,0.49075273,101160.0,101130.0,0.36228309]
["bitfinex-derivatives","BTCF0:USTF0",1737425009506,0.49075273,101160.0,101130.0,0.40188509]
["bitfinex-derivatives","BTCF0:USTF0",1737425009507,0.039595,101150.0,101130.0,0.40188509]
["bitfinex-derivatives","BTCF0:USTF0",1737425009699,0.400395,101150.0,101130.0,0.5316719]
["bitfinex-derivatives","BTCF0:USTF0",1737425009900,0.400395,101150.0,101130.0,0.03242637]
["bitfinex-derivatives","BTCF0:USTF0",1737425009901,0.3608,101140.0,101130.0,0.03242637]
["bitfinex-derivatives","BTCF0:USTF0",1737425010205,0.16963324,101140.0,101130.0,0.03242637]
["bitfinex-derivatives","BTCF0:USTF0",1737425010806,0.03968051,101140.0,101130.0,0.03242637]
["bitfinex-derivatives","BTCF0:USTF0",1737425011209,8.151e-05,101140.0,101130.0,0.07202937]
["bitfinex-derivatives","BTCF0:USTF0",1737425011407,8.151e-05,101140.0,101130.0,0.09678581]
["bitfinex-derivatives","BTCF0:USTF0",1737425012214,8.151e-05,101140.0,101130.0,0.07202937]
["bitfinex-derivatives","BTCF0:USTF0",1737425012712,0.40048051,101140.0,101130.0,0.03242637]
["bitfinex-derivatives","BTCF0:USTF0",1737425014613,0.039604,101130.0,101100.0,0.26679015]
["bitfinex-derivatives","BTCF0:USTF0",1737425014909,0.400404,101130.0,101110.0,0.039609]
["bitfinex-derivatives","BTCF0:USTF0",1737425015312,0.400404,101130.0,101110.0,0.06437144]
["bitfinex-derivatives","BTCF0:USTF0",1737425015512,0.53035673,101130.0,101110.0,0.06437144]
["bitfinex-derivatives","BTCF0:USTF0",1737425015713,0.3608,101120.0,101110.0,0.06437144]
["bitfinex-derivatives","BTCF0:USTF0",1737425016017,0.400406,101120.0,101110.0,0.02476244]
["bitfinex-derivatives","BTCF0:USTF0",1737425017229,0.44003125,101120.0,101110.0,0.02476244]
["bitfinex-derivatives","BTCF0:USTF0",1737425017415,0.07923125,101120.0,101100.0,0.13970415]
["bitfinex-derivatives","BTCF0:USTF0",1737425017616,0.44003125,101120.0,101100.0,0.13970415]
["bitfinex-derivatives","BTCF0:USTF0",1737425018915,0.03961,101110.0,101100.0,0.10009015]
["bitfinex-derivatives","BTCF0:USTF0",1737425019609,0.40041,101110.0,101100.0,0.10009015]
["bitfinex-derivatives","BTCF0:USTF0",1737425019915,0.40041,101110.0,101100.0,0.13970415]
["bitfinex-derivatives","BTCF0:USTF0",1737425020414,0.03961,101110.0,101100.0,0.10946383]
["bitfinex-derivatives","BTCF0:USTF0",1737425021817,0.44996569,101120.0,101100.0,0.10946383]
["bitfinex-derivatives","BTCF0:USTF0",1737425022018,0.03962525,101120.0,101110.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1737425022313,0.3608,101130.0,101120.0,0.039606]
["bitfinex-derivatives","BTCF0:USTF0",1737425022710,0.48507425,101140.0,101110.0,0.63170707]
["bitfinex-derivatives","BTCF0:USTF0",1737425022909,0.09594772,101150.0,101140.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737425023112,8.863e-05,101150.0,101140.0,0.08467525]
["bitfinex-derivatives","BTCF0:USTF0",1737425023324,0.03962863,101150.0,101140.0,0.82457325]
["bitfinex-derivatives","BTCF0:USTF0",1737425023613,0.11661611,101160.0,101150.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1737425023815,0.31802694,101170.0,101160.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737425024113,0.31802694,101170.0,101160.0,0.06434294]
["bitfinex-derivatives","BTCF0:USTF0",1737425024317,0.31802694,101170.0,101160.0,0.1632109]
["bitfinex-derivatives","BTCF0:USTF0",1737425024509,0.31809891,101170.0,101160.0,0.16320707]
["bitfinex-derivatives","BTCF0:USTF0",1737425025313,0.31809891,101170.0,101160.0,0.60868232]
["bitfinex-derivatives","BTCF0:USTF0",1737425025608,0.40277416,101170.0,101160.0,0.02474911]
["bitfinex-derivatives","BTCF0:USTF0",1737425025815,0.40277416,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425025816,0.80930092,101170.0,101130.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737425026018,0.400392,101160.0,101120.0,0.721106]
["bitfinex-derivatives","BTCF0:USTF0",1737425026219,0.039592,101160.0,101140.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1737425026622,0.039592,101160.0,101150.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1737425027117,0.31809891,101170.0,101160.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1737425027420,0.35768591,101170.0,101160.0,0.06434152]
["bitfinex-derivatives","BTCF0:USTF0",1737425027819,0.03965897,101170.0,101160.0,0.06434152]
["bitfinex-derivatives","BTCF0:USTF0",1737425030218,0.40045897,101170.0,101160.0,0.06434152]
["bitfinex-derivatives","BTCF0:USTF0",1737425030523,0.03965897,101170.0,101160.0,0.06434152]
["bitfinex-derivatives","BTCF0:USTF0",1737425030724,0.03965897,101170.0,101160.0,0.02475152]
["bitfinex-derivatives","BTCF0:USTF0",1737425031023,0.40045897,101170.0,101160.0,0.02475152]
["bitfinex-derivatives","BTCF0:USTF0",1737425031215,0.40045897,101170.0,101160.0,0.06434152]
["bitfinex-derivatives","BTCF0:USTF0",1737425031411,7.197e-05,101170.0,101160.0,0.42514152]
["bitfinex-derivatives","BTCF0:USTF0",1737425031610,7.197e-05,101170.0,101160.0,0.52398993]
["bitfinex-derivatives","BTCF0:USTF0",1737425031812,9.7e-07,101170.0,101160.0,0.99044042]
["bitfinex-derivatives","BTCF0:USTF0",1737425032015,0.3608,101210.0,101180.0,0.039583]
["bitfinex-derivatives","BTCF0:USTF0",1737425032319,0.62194903,101230.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737425032519,0.62046588,101230.0,101220.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1737425032719,0.66201988,101230.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737425032923,0.03967773,101220.0,101200.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1737425033121,0.03967773,101220.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737425033122,0.00011073,101220.0,101210.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1737425033314,0.00011073,101220.0,101210.0,0.400371]
["bitfinex-derivatives","BTCF0:USTF0",1737425033516,0.49390428,101240.0,101210.0,0.45401963]
["bitfinex-derivatives","BTCF0:USTF0",1737425033714,0.47609243,101240.0,101230.0,0.400363]
["bitfinex-derivatives","BTCF0:USTF0",1737425033916,0.47609243,101240.0,101230.0,0.81481163]
["bitfinex-derivatives","BTCF0:USTF0",1737425034127,0.23166117,101250.0,101230.0,0.81481163]
["bitfinex-derivatives","BTCF0:USTF0",1737425034422,0.59120201,101300.0,101240.0,0.49120201]
["bitfinex-derivatives","BTCF0:USTF0",1737425034622,0.500337,101300.0,101270.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737425035023,0.53074301,101290.0,101250.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1737425035328,0.53074301,101290.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737425035329,0.23286575,101270.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737425035921,0.27241375,101270.0,101240.0,0.40045327]
["bitfinex-derivatives","BTCF0:USTF0",1737425036120,0.23286575,101270.0,101250.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1737425036523,0.23286575,101270.0,101250.0,0.400353]
["bitfinex-derivatives","BTCF0:USTF0",1737425036832,0.23286575,101270.0,101260.0,0.039551]
["bitfinex-derivatives","BTCF0:USTF0",1737425037226,0.23286575,101270.0,101240.0,0.50322498]
["bitfinex-derivatives","BTCF0:USTF0",1737425037522,0.3608,101260.0,101240.0,0.46588978]
["bitfinex-derivatives","BTCF0:USTF0",1737425037725,0.039552,101260.0,101240.0,0.03965227]
["bitfinex-derivatives","BTCF0:USTF0",1737425038023,0.400352,101260.0,101240.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425038233,0.039555,101250.0,101240.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425038935,0.400355,101250.0,101240.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425040229,0.3608,101250.0,101240.0,0.03965427]
["bitfinex-derivatives","BTCF0:USTF0",1737425040531,0.3732069,101260.0,101240.0,0.03965427]
["bitfinex-derivatives","BTCF0:USTF0",1737425040532,0.3732069,101260.0,101240.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425040727,0.3608,101260.0,101250.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1737425040929,0.3608,101260.0,101250.0,0.06428539]
["bitfinex-derivatives","BTCF0:USTF0",1737425041328,0.3608,101280.0,101270.0,0.039547]
["bitfinex-derivatives","BTCF0:USTF0",1737425041628,0.3608,101280.0,101270.0,0.06427739]
["bitfinex-derivatives","BTCF0:USTF0",1737425041825,0.37422303,101290.0,101280.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1737425042024,0.3608,101290.0,101280.0,0.06427439]
["bitfinex-derivatives","BTCF0:USTF0",1737425042224,0.1,101300.0,101290.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1737425042420,0.1,101300.0,101290.0,0.06427039]
["bitfinex-derivatives","BTCF0:USTF0",1737425042624,0.1,101300.0,101290.0,0.52381144]
["bitfinex-derivatives","BTCF0:USTF0",1737425042830,0.02585064,101300.0,101290.0,0.16301144]
["bitfinex-derivatives","BTCF0:USTF0",1737425043027,0.02585064,101300.0,101290.0,0.42507039]
["bitfinex-derivatives","BTCF0:USTF0",1737425043224,0.02585064,101300.0,101290.0,0.65419395]
["bitfinex-derivatives","BTCF0:USTF0",1737425044134,0.02585064,101300.0,101290.0,0.52379194]
["bitfinex-derivatives","BTCF0:USTF0",1737425044337,0.01239775,101330.0,101310.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1737425044532,0.400322,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425044835,0.36228104,101350.0,101330.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737425045128,0.40179804,101350.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737425045329,0.36228104,101350.0,101330.0,0.400324]
["bitfinex-derivatives","BTCF0:USTF0",1737425045534,0.00148104,101350.0,101340.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1737425045936,0.3608,101360.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737425046129,0.400305,101380.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737425046432,0.40031,101370.0,101340.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1737425046631,0.3608,101380.0,101330.0,0.49120201]
["bitfinex-derivatives","BTCF0:USTF0",1737425046829,0.41222093,101380.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737425047332,0.039508,101370.0,101350.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1737425047730,0.41221893,101380.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737425048131,0.039508,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737425048331,0.039508,101370.0,101340.0,0.400317]
["bitfinex-derivatives","BTCF0:USTF0",1737425048527,0.37271393,101380.0,101350.0,0.039514]
["bitfinex-derivatives","BTCF0:USTF0",1737425048729,0.3608,101380.0,101360.0,0.039509]
["bitfinex-derivatives","BTCF0:USTF0",1737425048935,0.3608,101380.0,101360.0,0.400309]
["bitfinex-derivatives","BTCF0:USTF0",1737425049334,0.3608,101380.0,101360.0,0.49897211]
["bitfinex-derivatives","BTCF0:USTF0",1737425049534,0.3608,101380.0,101360.0,0.45946311]
["bitfinex-derivatives","BTCF0:USTF0",1737425049729,0.04,101390.0,101380.0,0.039505]
["bitfinex-derivatives","BTCF0:USTF0",1737425049922,0.04,101390.0,101380.0,0.400305]
["bitfinex-derivatives","BTCF0:USTF0",1737425050128,0.001146,101400.0,101390.0,0.039501]
["bitfinex-derivatives","BTCF0:USTF0",1737425050332,0.31906893,101420.0,101410.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737425050638,0.04000001,101450.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737425050832,0.04000001,101450.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425050833,0.0519174,101450.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425051138,0.0519154,101450.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425051333,0.0124374,101450.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425051530,1.32754742,101460.0,101430.0,0.49888974]
["bitfinex-derivatives","BTCF0:USTF0",1737425051729,1.32754742,101460.0,101450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425053041,0.53067601,101460.0,101450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425053241,0.53067601,101460.0,101420.0,0.400289]
["bitfinex-derivatives","BTCF0:USTF0",1737425053439,0.3608,101450.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425053638,0.54286875,101460.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425053639,0.41246674,101460.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425053940,0.039478,101450.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425054142,0.039478,101450.0,101430.0,0.13806544]
["bitfinex-derivatives","BTCF0:USTF0",1737425054444,0.039478,101450.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425054741,0.37299274,101460.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425054935,0.400273,101470.0,101430.0,0.58978245]
["bitfinex-derivatives","BTCF0:USTF0",1737425055141,0.37285883,101480.0,101460.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737425055340,0.83178475,101490.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737425055543,0.83178475,101490.0,101470.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737425055746,0.43152175,101490.0,101480.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737425056041,0.43004229,101490.0,101480.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737425056237,0.43004229,101490.0,101480.0,0.400266]
["bitfinex-derivatives","BTCF0:USTF0",1737425056438,0.43004229,101490.0,101480.0,0.49880758]
["bitfinex-derivatives","BTCF0:USTF0",1737425056640,0.35890086,101500.0,101490.0,0.039462]
["bitfinex-derivatives","BTCF0:USTF0",1737425056945,0.28901219,101510.0,101500.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737425057243,0.039447,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425057437,0.039447,101530.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425057941,0.039443,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737425058141,0.05142277,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737425058534,0.05142277,101540.0,101520.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1737425058738,0.05142277,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737425058941,0.039446,101530.0,101500.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737425059156,0.039446,101530.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425059640,0.400246,101530.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425059840,0.039452,101520.0,101490.0,0.400259]
["bitfinex-derivatives","BTCF0:USTF0",1737425060040,0.400254,101510.0,101480.0,0.49120201]
["bitfinex-derivatives","BTCF0:USTF0",1737425060245,1.5,101500.0,101490.0,0.13796175]
["bitfinex-derivatives","BTCF0:USTF0",1737425060547,1.5,101500.0,101490.0,0.039459]
["bitfinex-derivatives","BTCF0:USTF0",1737425060839,1.5,101500.0,101490.0,0.13796175]
["bitfinex-derivatives","BTCF0:USTF0",1737425061047,1.5,101500.0,101490.0,0.039459]
["bitfinex-derivatives","BTCF0:USTF0",1737425061236,1.5,101500.0,101490.0,0.13798602]
["bitfinex-derivatives","BTCF0:USTF0",1737425062035,0.400255,101510.0,101490.0,0.13798602]
["bitfinex-derivatives","BTCF0:USTF0",1737425062231,0.3608,101510.0,101500.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737425062439,1.8608,101510.0,101500.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737425062844,0.3608,101510.0,101500.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737425063147,0.00074088,101520.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425063448,0.5703213,101550.0,101530.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1737425063635,0.5703213,101550.0,101510.0,0.53065601]
["bitfinex-derivatives","BTCF0:USTF0",1737425063841,0.3725823,101550.0,101530.0,0.400243]
["bitfinex-derivatives","BTCF0:USTF0",1737425064441,0.0117823,101550.0,101530.0,0.400243]
["bitfinex-derivatives","BTCF0:USTF0",1737425064639,0.039439,101550.0,101530.0,0.039443]
["bitfinex-derivatives","BTCF0:USTF0",1737425064839,0.039439,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425064840,0.400243,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737425065349,0.400243,101540.0,101520.0,0.13793235]
["bitfinex-derivatives","BTCF0:USTF0",1737425065643,0.400243,101540.0,101500.0,0.36227775]
["bitfinex-derivatives","BTCF0:USTF0",1737425065836,0.3608,101510.0,101500.0,0.04093575]
["bitfinex-derivatives","BTCF0:USTF0",1737425066150,0.400254,101510.0,101500.0,0.00147775]
["bitfinex-derivatives","BTCF0:USTF0",1737425066736,0.039465,101490.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737425067044,0.3608,101490.0,101480.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737425067345,0.400258,101500.0,101480.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737425067647,0.400263,101490.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737425068343,0.400258,101500.0,101480.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737425068540,0.400264,101490.0,101470.0,0.13799987]
["bitfinex-derivatives","BTCF0:USTF0",1737425068749,0.3608,101480.0,101470.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737425068946,0.400264,101490.0,101470.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737425069648,0.3608,101480.0,101470.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737425069850,0.400266,101480.0,101470.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737425070649,0.400258,101500.0,101480.0,0.039462]
["bitfinex-derivatives","BTCF0:USTF0",1737425070949,0.039451,101520.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425071137,0.737747,101530.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425071446,0.56022125,101540.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425071643,0.41357281,101540.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425071844,0.039446,101530.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425072039,0.37412981,101540.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425072350,0.41357381,101540.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425073648,0.41357381,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737425074352,0.039447,101530.0,101510.0,0.039451]
["bitfinex-derivatives","BTCF0:USTF0",1737425074537,0.3608,101530.0,101510.0,0.039451]
["bitfinex-derivatives","BTCF0:USTF0",1737425074851,0.3608,101520.0,101510.0,0.039451]
["bitfinex-derivatives","BTCF0:USTF0",1737425075049,0.039454,101510.0,101490.0,0.039459]
["bitfinex-derivatives","BTCF0:USTF0",1737425075245,0.3608,101500.0,101480.0,0.33974599]
["bitfinex-derivatives","BTCF0:USTF0",1737425075451,0.3608,101520.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425076144,0.3608,101520.0,101510.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737425076348,0.400247,101530.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425076749,0.3608,101520.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737425077151,0.36227825,101540.0,101510.0,0.49875675]
["bitfinex-derivatives","BTCF0:USTF0",1737425077351,0.00147825,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737425077544,0.40172025,101540.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425077744,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425078050,0.04092125,101540.0,101510.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1737425078253,0.04092125,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737425078441,0.40172125,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737425078642,0.04092125,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737425079749,0.039446,101530.0,101510.0,0.039451]
["bitfinex-derivatives","BTCF0:USTF0",1737425079942,0.039446,101530.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425080453,0.400246,101530.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737425080753,0.039446,101530.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425081446,0.400246,101530.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425081675,0.00147825,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737425081846,0.04092025,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737425082248,0.36227825,101540.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425082450,0.40025,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737425082843,0.6608,101520.0,101500.0,0.22916124]
["bitfinex-derivatives","BTCF0:USTF0",1737425083052,0.039458,101500.0,101490.0,0.29348028]
["bitfinex-derivatives","BTCF0:USTF0",1737425083249,0.400258,101500.0,101490.0,0.29348028]
["bitfinex-derivatives","BTCF0:USTF0",1737425084342,0.400258,101500.0,101480.0,0.34971754]
["bitfinex-derivatives","BTCF0:USTF0",1737425084343,0.039462,101490.0,101480.0,0.34413924]
["bitfinex-derivatives","BTCF0:USTF0",1737425084653,0.039473,101460.0,101450.0,0.28947759]
["bitfinex-derivatives","BTCF0:USTF0",1737425084952,0.400273,101460.0,101450.0,0.28947759]
["bitfinex-derivatives","BTCF0:USTF0",1737425085546,0.400273,101460.0,101450.0,0.24647758]
["bitfinex-derivatives","BTCF0:USTF0",1737425085948,0.039473,101460.0,101450.0,0.24647758]
["bitfinex-derivatives","BTCF0:USTF0",1737425086147,0.400273,101460.0,101450.0,0.24647758]
["bitfinex-derivatives","BTCF0:USTF0",1737425086457,0.40036601,101460.0,101450.0,0.24647758]
["bitfinex-derivatives","BTCF0:USTF0",1737425087752,0.039477,101450.0,101440.0,0.48198638]
["bitfinex-derivatives","BTCF0:USTF0",1737425087958,0.53067901,101450.0,101440.0,0.48198638]
["bitfinex-derivatives","BTCF0:USTF0",1737425088349,0.400277,101450.0,101440.0,0.48198638]
["bitfinex-derivatives","BTCF0:USTF0",1737425088753,0.53075006,101450.0,101440.0,0.33103238]
["bitfinex-derivatives","BTCF0:USTF0",1737425089153,0.83075006,101450.0,101440.0,0.33103238]
["bitfinex-derivatives","BTCF0:USTF0",1737425089350,0.039481,101440.0,101430.0,1.05331295]
["bitfinex-derivatives","BTCF0:USTF0",1737425089558,0.400281,101440.0,101430.0,1.05331295]
["bitfinex-derivatives","BTCF0:USTF0",1737425089752,0.3608,101440.0,101420.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1737425089963,0.400285,101430.0,101420.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1737425091956,0.039489,101420.0,101410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737425092254,0.400289,101420.0,101410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737425093959,0.40038201,101420.0,101410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737425095769,0.03958201,101420.0,101410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737425096368,0.40038201,101420.0,101410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737425096763,9.301e-05,101420.0,101410.0,0.03960092]
["bitfinex-derivatives","BTCF0:USTF0",1737425096964,0.03958201,101420.0,101410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737425097170,0.40038201,101420.0,101410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1737425101173,0.84235574,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425101474,0.039505,101380.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737425101782,0.039509,101370.0,101360.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737425102166,0.53079375,101370.0,101360.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737425102367,0.039512,101360.0,101350.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1737425102574,0.039516,101350.0,101340.0,0.32837087]
["bitfinex-derivatives","BTCF0:USTF0",1737425102879,0.400316,101350.0,101340.0,0.32837087]
["bitfinex-derivatives","BTCF0:USTF0",1737425103380,0.400316,101350.0,101340.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1737425103778,0.039516,101350.0,101340.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1737425103978,0.53071801,101350.0,101340.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1737425104381,0.53071801,101350.0,101340.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737425104985,0.83071801,101350.0,101300.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737425105180,0.761132,101310.0,101300.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737425105374,0.76121029,101310.0,101300.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737425106978,0.76121029,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425107282,0.3608,101340.0,101310.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1737425107583,0.40032,101340.0,101310.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1737425107789,0.40032,101340.0,101310.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1737425107790,0.3608,101340.0,101310.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1737425107985,0.400323,101340.0,101310.0,0.46704281]
["bitfinex-derivatives","BTCF0:USTF0",1737425108180,0.3608,101340.0,101310.0,0.42751181]
["bitfinex-derivatives","BTCF0:USTF0",1737425108377,0.36091811,101330.0,101310.0,0.42751181]
["bitfinex-derivatives","BTCF0:USTF0",1737425108583,0.36091811,101330.0,101310.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1737425108884,0.039532,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425109085,0.01146162,101350.0,101310.0,0.09869719]
["bitfinex-derivatives","BTCF0:USTF0",1737425109278,0.039517,101350.0,101330.0,0.039523]
["bitfinex-derivatives","BTCF0:USTF0",1737425109884,0.039522,101340.0,101320.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737425110091,0.00010903,101330.0,101320.0,0.400328]
["bitfinex-derivatives","BTCF0:USTF0",1737425110386,0.039522,101340.0,101320.0,0.49900571]
["bitfinex-derivatives","BTCF0:USTF0",1737425110583,0.039522,101340.0,101320.0,0.65110571]
["bitfinex-derivatives","BTCF0:USTF0",1737425111679,0.039524,101330.0,101320.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737425111886,0.400324,101330.0,101320.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737425112088,0.039524,101330.0,101320.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737425113290,0.400319,101350.0,101320.0,0.42071933]
["bitfinex-derivatives","BTCF0:USTF0",1737425113581,0.039522,101340.0,101320.0,0.42071933]
["bitfinex-derivatives","BTCF0:USTF0",1737425113976,0.41140468,101360.0,101320.0,0.74199433]
["bitfinex-derivatives","BTCF0:USTF0",1737425114183,0.400314,101360.0,101330.0,0.400321]
["bitfinex-derivatives","BTCF0:USTF0",1737425114382,0.3608,101350.0,101330.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1737425114581,0.400317,101350.0,101330.0,0.551621]
["bitfinex-derivatives","BTCF0:USTF0",1737425114786,0.400317,101350.0,101330.0,0.65030845]
["bitfinex-derivatives","BTCF0:USTF0",1737425115390,0.3608,101350.0,101330.0,0.65030845]
["bitfinex-derivatives","BTCF0:USTF0",1737425115593,0.3608,101350.0,101330.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737425115890,0.400317,101350.0,101330.0,0.551624]
["bitfinex-derivatives","BTCF0:USTF0",1737425116284,0.039517,101350.0,101330.0,0.78070372]
["bitfinex-derivatives","BTCF0:USTF0",1737425116893,0.15741573,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425117090,0.11790773,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737425117385,0.039512,101360.0,101350.0,0.400316]
["bitfinex-derivatives","BTCF0:USTF0",1737425117688,0.51821573,101370.0,101350.0,0.400314]
["bitfinex-derivatives","BTCF0:USTF0",1737425117884,0.11790773,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737425118086,0.11790773,101370.0,101360.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737425118285,0.15741573,101370.0,101360.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1737425119592,0.039516,101350.0,101340.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1737425119792,0.039516,101350.0,101330.0,0.48512401]
["bitfinex-derivatives","BTCF0:USTF0",1737425119998,0.03952,101340.0,101330.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1737425120295,0.40032,101340.0,101330.0,0.26130972]
["bitfinex-derivatives","BTCF0:USTF0",1737425120688,0.40032,101340.0,101330.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737425120993,0.039524,101330.0,101320.0,0.557927]
["bitfinex-derivatives","BTCF0:USTF0",1737425121496,0.40032,101350.0,101320.0,0.65660958]
["bitfinex-derivatives","BTCF0:USTF0",1737425121683,0.40032,101350.0,101330.0,0.16992501]
["bitfinex-derivatives","BTCF0:USTF0",1737425121884,0.40032,101350.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737425122083,0.40032,101350.0,101330.0,0.53072601]
["bitfinex-derivatives","BTCF0:USTF0",1737425122388,0.03952,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425122589,0.03952,101340.0,101320.0,0.52951248]
["bitfinex-derivatives","BTCF0:USTF0",1737425122894,0.03952,101340.0,101320.0,0.62819506]
["bitfinex-derivatives","BTCF0:USTF0",1737425123196,0.039524,101330.0,101320.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737425123397,0.400324,101330.0,101320.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737425123695,0.039524,101330.0,101320.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737425123895,0.556818,101350.0,101320.0,0.65661545]
["bitfinex-derivatives","BTCF0:USTF0",1737425124298,0.03952,101340.0,101320.0,0.65661545]
["bitfinex-derivatives","BTCF0:USTF0",1737425124891,0.03952,101340.0,101320.0,0.61708745]
["bitfinex-derivatives","BTCF0:USTF0",1737425125098,0.039516,101350.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737425125295,0.15593872,101360.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737425125495,0.11642672,101360.0,101350.0,0.16991801]
["bitfinex-derivatives","BTCF0:USTF0",1737425125897,0.11642672,101360.0,101350.0,0.53071801]
["bitfinex-derivatives","BTCF0:USTF0",1737425126196,0.00940877,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737425126395,0.26783992,101400.0,101370.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1737425126702,0.039504,101380.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737425126890,0.3608,101390.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737425126891,0.039508,101370.0,101360.0,0.039511]
["bitfinex-derivatives","BTCF0:USTF0",1737425127299,0.039508,101370.0,101350.0,0.40040652]
["bitfinex-derivatives","BTCF0:USTF0",1737425127494,0.039508,101370.0,101350.0,0.45209362]
["bitfinex-derivatives","BTCF0:USTF0",1737425127700,0.039508,101370.0,101350.0,0.50997695]
["bitfinex-derivatives","BTCF0:USTF0",1737425129297,0.039508,101370.0,101350.0,0.56170606]
["bitfinex-derivatives","BTCF0:USTF0",1737425129699,0.3608,101380.0,101350.0,0.56170606]
["bitfinex-derivatives","BTCF0:USTF0",1737425129899,0.039509,101370.0,101350.0,0.40040652]
["bitfinex-derivatives","BTCF0:USTF0",1737425130297,0.3608,101380.0,101350.0,0.09136121]
["bitfinex-derivatives","BTCF0:USTF0",1737425130497,0.039512,101360.0,101350.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425131006,0.400312,101360.0,101350.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425131307,0.039512,101360.0,101350.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425133706,0.039504,101380.0,101370.0,0.039507]
["bitfinex-derivatives","BTCF0:USTF0",1737425134311,0.039511,101370.0,101350.0,0.19910652]
["bitfinex-derivatives","BTCF0:USTF0",1737425134498,0.039511,101370.0,101350.0,0.25096745]
["bitfinex-derivatives","BTCF0:USTF0",1737425134699,0.039511,101370.0,101350.0,0.34961109]
["bitfinex-derivatives","BTCF0:USTF0",1737425135410,0.039511,101370.0,101350.0,0.36072661]
["bitfinex-derivatives","BTCF0:USTF0",1737425135808,0.039512,101360.0,101350.0,0.05195245]
["bitfinex-derivatives","BTCF0:USTF0",1737425136012,0.039512,101360.0,101350.0,0.09146845]
["bitfinex-derivatives","BTCF0:USTF0",1737425136709,0.039512,101360.0,101350.0,0.05195245]
["bitfinex-derivatives","BTCF0:USTF0",1737425137507,0.039512,101360.0,101350.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425137905,0.400312,101360.0,101340.0,0.400318]
["bitfinex-derivatives","BTCF0:USTF0",1737425138105,0.3608,101360.0,101340.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1737425138407,0.039516,101350.0,101340.0,0.21510814]
["bitfinex-derivatives","BTCF0:USTF0",1737425138605,0.3608,101360.0,101340.0,0.57590814]
["bitfinex-derivatives","BTCF0:USTF0",1737425138802,0.01117192,101370.0,101350.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1737425139007,0.04098151,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425139315,0.6776,101410.0,101390.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737425139316,0.400293,101410.0,101390.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1737425139904,0.400293,101410.0,101390.0,0.13816598]
["bitfinex-derivatives","BTCF0:USTF0",1737425140112,0.039496,101400.0,101390.0,0.09866798]
["bitfinex-derivatives","BTCF0:USTF0",1737425140313,0.039496,101400.0,101370.0,0.871407]
["bitfinex-derivatives","BTCF0:USTF0",1737425140499,0.039501,101390.0,101370.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1737425140700,0.039501,101390.0,101370.0,0.09861932]
["bitfinex-derivatives","BTCF0:USTF0",1737425140908,0.039501,101390.0,101360.0,0.400312]
["bitfinex-derivatives","BTCF0:USTF0",1737425141115,0.039505,101380.0,101360.0,0.41266859]
["bitfinex-derivatives","BTCF0:USTF0",1737425141313,0.039505,101380.0,101360.0,0.51130737]
["bitfinex-derivatives","BTCF0:USTF0",1737425141623,0.039512,101360.0,101350.0,0.00111278]
["bitfinex-derivatives","BTCF0:USTF0",1737425141802,0.1594,101380.0,101350.0,0.35028374]
["bitfinex-derivatives","BTCF0:USTF0",1737425142007,0.198904,101380.0,101350.0,0.98837593]
["bitfinex-derivatives","BTCF0:USTF0",1737425142515,0.039504,101380.0,101350.0,0.98837593]
["bitfinex-derivatives","BTCF0:USTF0",1737425142912,0.039504,101380.0,101350.0,1.04029254]
["bitfinex-derivatives","BTCF0:USTF0",1737425143103,0.5225,101390.0,101350.0,1.00077654]
["bitfinex-derivatives","BTCF0:USTF0",1737425143307,0.039501,101390.0,101370.0,0.13913741]
["bitfinex-derivatives","BTCF0:USTF0",1737425143708,0.68232419,101410.0,101370.0,0.13913741]
["bitfinex-derivatives","BTCF0:USTF0",1737425143915,0.05041719,101410.0,101380.0,0.400301]
["bitfinex-derivatives","BTCF0:USTF0",1737425144110,0.01092419,101410.0,101390.0,0.53943641]
["bitfinex-derivatives","BTCF0:USTF0",1737425144420,0.31678001,101430.0,101400.0,0.400296]
["bitfinex-derivatives","BTCF0:USTF0",1737425144611,0.31678001,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425144612,0.35626601,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425145007,0.00148001,101430.0,101410.0,0.400291]
["bitfinex-derivatives","BTCF0:USTF0",1737425145211,0.42881629,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425145518,0.42881629,101440.0,101430.0,0.53942241]
["bitfinex-derivatives","BTCF0:USTF0",1737425145815,0.42881629,101440.0,101430.0,0.63802229]
["bitfinex-derivatives","BTCF0:USTF0",1737425146515,0.42881629,101440.0,101430.0,0.49888488]
["bitfinex-derivatives","BTCF0:USTF0",1737425146916,0.42881629,101440.0,101430.0,0.45939988]
["bitfinex-derivatives","BTCF0:USTF0",1737425147118,0.46829829,101440.0,101420.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1737425147418,0.46829829,101440.0,101420.0,0.4269853]
["bitfinex-derivatives","BTCF0:USTF0",1737425147615,0.039485,101430.0,101420.0,0.4593853]
["bitfinex-derivatives","BTCF0:USTF0",1737425147817,0.03949,101420.0,101400.0,0.00147907]
["bitfinex-derivatives","BTCF0:USTF0",1737425148010,0.03949,101420.0,101400.0,0.01257242]
["bitfinex-derivatives","BTCF0:USTF0",1737425148212,0.3608,101430.0,101400.0,0.11116744]
["bitfinex-derivatives","BTCF0:USTF0",1737425148425,0.039492,101410.0,101400.0,0.00147907]
["bitfinex-derivatives","BTCF0:USTF0",1737425148909,0.42881629,101440.0,101400.0,0.46087409]
["bitfinex-derivatives","BTCF0:USTF0",1737425149112,0.42881629,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737425149418,0.04187919,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737425149615,0.01094935,101470.0,101440.0,0.86311841]
["bitfinex-derivatives","BTCF0:USTF0",1737425149925,0.53538863,101480.0,101440.0,0.86311841]
["bitfinex-derivatives","BTCF0:USTF0",1737425150109,0.03947,101470.0,101440.0,0.86311841]
["bitfinex-derivatives","BTCF0:USTF0",1737425150315,0.53538863,101480.0,101440.0,0.82254686]
["bitfinex-derivatives","BTCF0:USTF0",1737425150316,0.039473,101460.0,101440.0,0.82254686]
["bitfinex-derivatives","BTCF0:USTF0",1737425150520,0.039473,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425150714,0.039473,101460.0,101430.0,0.204384]
["bitfinex-derivatives","BTCF0:USTF0",1737425151116,0.039473,101460.0,101440.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1737425151620,0.039473,101460.0,101440.0,0.400279]
["bitfinex-derivatives","BTCF0:USTF0",1737425151814,0.039473,101460.0,101440.0,0.49885458]
["bitfinex-derivatives","BTCF0:USTF0",1737425152007,0.54645907,101480.0,101440.0,0.63799199]
["bitfinex-derivatives","BTCF0:USTF0",1737425152214,0.039469,101470.0,101450.0,0.400274]
["bitfinex-derivatives","BTCF0:USTF0",1737425152521,0.039469,101470.0,101450.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737425152721,0.039469,101470.0,101450.0,0.400274]
["bitfinex-derivatives","BTCF0:USTF0",1737425152932,0.039469,101470.0,101450.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1737425153622,0.18565907,101480.0,101450.0,0.62377072]
["bitfinex-derivatives","BTCF0:USTF0",1737425153822,0.63538863,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425154119,0.67484563,101500.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737425154724,0.31404563,101500.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737425154911,0.32477061,101500.0,101480.0,0.400264]
["bitfinex-derivatives","BTCF0:USTF0",1737425155117,0.27458863,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737425155413,0.27458863,101500.0,101490.0,0.400261]
["bitfinex-derivatives","BTCF0:USTF0",1737425155623,0.27458863,101500.0,101490.0,0.564661]
["bitfinex-derivatives","BTCF0:USTF0",1737425155828,0.22822389,101520.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737425156016,0.22822389,101520.0,101510.0,0.761053]
["bitfinex-derivatives","BTCF0:USTF0",1737425156525,0.22822389,101520.0,101510.0,0.45932702]
["bitfinex-derivatives","BTCF0:USTF0",1737425156526,0.26767289,101520.0,101510.0,0.45932702]
["bitfinex-derivatives","BTCF0:USTF0",1737425156711,0.26767289,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425158423,0.039451,101520.0,101490.0,0.564658]
["bitfinex-derivatives","BTCF0:USTF0",1737425158727,0.3608,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425159026,0.039457,101500.0,101480.0,0.4987716]
["bitfinex-derivatives","BTCF0:USTF0",1737425159427,0.400257,101500.0,101480.0,0.4987716]
["bitfinex-derivatives","BTCF0:USTF0",1737425159629,1.68977401,101510.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737425159921,0.039454,101510.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737425160329,0.039454,101510.0,101490.0,0.09852216]
["bitfinex-derivatives","BTCF0:USTF0",1737425160330,0.039457,101500.0,101490.0,0.09852216]
["bitfinex-derivatives","BTCF0:USTF0",1737425160524,0.039457,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425160729,0.039457,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737425161429,0.039454,101510.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737425161728,0.039454,101510.0,101490.0,0.49878802]
["bitfinex-derivatives","BTCF0:USTF0",1737425162425,0.66230887,101520.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425162730,0.039454,101510.0,101490.0,0.039459]
["bitfinex-derivatives","BTCF0:USTF0",1737425163321,0.039454,101510.0,101490.0,0.13798116]
["bitfinex-derivatives","BTCF0:USTF0",1737425163530,0.400257,101500.0,101490.0,0.09852216]
["bitfinex-derivatives","BTCF0:USTF0",1737425163825,0.30150887,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425163826,0.01077146,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425164032,0.03945,101520.0,101510.0,0.400253]
["bitfinex-derivatives","BTCF0:USTF0",1737425164431,0.1907247,101530.0,101510.0,0.400253]
["bitfinex-derivatives","BTCF0:USTF0",1737425164625,0.0409247,101530.0,101510.0,0.49878002]
["bitfinex-derivatives","BTCF0:USTF0",1737425164820,0.0014787,101530.0,101520.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1737425165026,0.0014787,101530.0,101520.0,0.53938641]
["bitfinex-derivatives","BTCF0:USTF0",1737425165228,0.21570794,101550.0,101520.0,0.53938641]
["bitfinex-derivatives","BTCF0:USTF0",1737425165427,0.05030794,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737425165828,0.039438,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737425166028,0.14496016,101560.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737425166332,0.039438,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425166634,0.039438,101550.0,101530.0,0.4592785]
["bitfinex-derivatives","BTCF0:USTF0",1737425166927,0.039438,101550.0,101530.0,0.4987235]
["bitfinex-derivatives","BTCF0:USTF0",1737425167523,0.039442,101550.0,101530.0,0.400245]
["bitfinex-derivatives","BTCF0:USTF0",1737425167723,0.039439,101550.0,101530.0,0.400245]
["bitfinex-derivatives","BTCF0:USTF0",1737425168030,0.717131,101570.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737425168223,0.400231,101570.0,101550.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737425168425,0.54666494,101580.0,101560.0,0.400234]
["bitfinex-derivatives","BTCF0:USTF0",1737425168629,0.18586494,101580.0,101560.0,0.400234]
["bitfinex-derivatives","BTCF0:USTF0",1737425169036,0.14643794,101580.0,101570.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1737425169838,0.14643794,101580.0,101570.0,0.49868426]
["bitfinex-derivatives","BTCF0:USTF0",1737425171734,0.18586394,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425171935,0.04090378,101580.0,101570.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1737425172137,0.04090378,101580.0,101570.0,0.49867942]
["bitfinex-derivatives","BTCF0:USTF0",1737425172337,0.00147778,101580.0,101570.0,0.49867942]
["bitfinex-derivatives","BTCF0:USTF0",1737425173036,0.40170378,101580.0,101560.0,0.41119877]
["bitfinex-derivatives","BTCF0:USTF0",1737425173232,0.04090378,101580.0,101570.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737425173635,0.03943,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425173841,0.03943,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425174034,0.04090378,101580.0,101560.0,0.13788342]
["bitfinex-derivatives","BTCF0:USTF0",1737425174338,0.04090378,101580.0,101560.0,0.400234]
["bitfinex-derivatives","BTCF0:USTF0",1737425174532,0.04090378,101580.0,101560.0,0.49869796]
["bitfinex-derivatives","BTCF0:USTF0",1737425175735,0.03943,101570.0,101560.0,0.49869796]
["bitfinex-derivatives","BTCF0:USTF0",1737425175936,0.03943,101570.0,101550.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1737425176244,0.03943,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737425176940,0.03943,101570.0,101550.0,0.41127671]
["bitfinex-derivatives","BTCF0:USTF0",1737425177141,0.00147778,101580.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737425177342,0.04090478,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737425177841,0.00147778,101580.0,101570.0,0.13788911]
["bitfinex-derivatives","BTCF0:USTF0",1737425178041,0.00147778,101580.0,101570.0,0.49868911]
["bitfinex-derivatives","BTCF0:USTF0",1737425179533,0.079423,101590.0,101570.0,0.49868911]
["bitfinex-derivatives","BTCF0:USTF0",1737425180633,0.04,101590.0,101570.0,0.45925911]
["bitfinex-derivatives","BTCF0:USTF0",1737425180840,0.04,101590.0,101580.0,0.17856341]
["bitfinex-derivatives","BTCF0:USTF0",1737425181042,0.1,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737425181342,0.1,101600.0,101590.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1737425181539,0.1,101600.0,101590.0,0.49866173]
["bitfinex-derivatives","BTCF0:USTF0",1737425182233,0.4608,101600.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737425182427,0.1,101600.0,101580.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737425182627,0.1,101600.0,101580.0,0.45923004]
["bitfinex-derivatives","BTCF0:USTF0",1737425182847,0.1,101600.0,101590.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1737425183429,0.1,101600.0,101590.0,0.53865204]
["bitfinex-derivatives","BTCF0:USTF0",1737425183633,0.1,101600.0,101590.0,0.62596182]
["bitfinex-derivatives","BTCF0:USTF0",1737425184247,0.139418,101600.0,101590.0,0.17785204]
["bitfinex-derivatives","BTCF0:USTF0",1737425184636,0.01590302,101600.0,101590.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1737425185039,0.039415,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737425185243,0.41116004,101620.0,101600.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1737425185444,0.039415,101610.0,101600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425186243,0.41116004,101620.0,101600.0,0.17783835]
["bitfinex-derivatives","BTCF0:USTF0",1737425187041,0.3608,101620.0,101610.0,0.12672478]
["bitfinex-derivatives","BTCF0:USTF0",1737425187235,0.00147699,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737425187539,0.00147699,101630.0,101620.0,0.48752078]
["bitfinex-derivatives","BTCF0:USTF0",1737425187738,0.00147699,101630.0,101620.0,0.49862651]
["bitfinex-derivatives","BTCF0:USTF0",1737425187936,0.00147699,101630.0,101620.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737425188634,0.04088399,101630.0,101620.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737425188839,0.36227699,101630.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737425189041,0.039411,101620.0,101600.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1737425189349,0.039411,101620.0,101600.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1737425190045,0.400211,101620.0,101600.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1737425190243,0.400211,101620.0,101600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425190461,0.400211,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737425191043,0.3608,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737425191257,0.00147699,101630.0,101610.0,0.58593544]
["bitfinex-derivatives","BTCF0:USTF0",1737425191444,0.00147699,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737425191949,0.00147699,101630.0,101620.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737425192138,0.00147699,101630.0,101620.0,0.49862166]
["bitfinex-derivatives","BTCF0:USTF0",1737425195543,0.00147699,101630.0,101620.0,0.649454]
["bitfinex-derivatives","BTCF0:USTF0",1737425195845,0.566896,101660.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737425196040,0.566896,101660.0,101640.0,0.48747658]
["bitfinex-derivatives","BTCF0:USTF0",1737425196247,0.566896,101660.0,101640.0,0.400203]
["bitfinex-derivatives","BTCF0:USTF0",1737425196455,0.44807358,101650.0,101620.0,0.41093094]
["bitfinex-derivatives","BTCF0:USTF0",1737425196751,0.039404,101640.0,101620.0,0.09221917]
["bitfinex-derivatives","BTCF0:USTF0",1737425196952,0.039404,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737425197552,0.039404,101640.0,101620.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737425198051,0.4002,101650.0,101630.0,0.08727358]
["bitfinex-derivatives","BTCF0:USTF0",1737425198245,0.01052158,101660.0,101640.0,0.12667358]
["bitfinex-derivatives","BTCF0:USTF0",1737425198547,0.3608,101660.0,101630.0,0.60207358]
["bitfinex-derivatives","BTCF0:USTF0",1737425198751,0.3608,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425198752,0.400196,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425198954,0.039396,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425199539,0.28329181,101670.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425199757,0.68348381,101670.0,101650.0,0.49857094]
["bitfinex-derivatives","BTCF0:USTF0",1737425200248,0.68348381,101670.0,101650.0,0.13777094]
["bitfinex-derivatives","BTCF0:USTF0",1737425200454,0.68348381,101670.0,101650.0,0.58584452]
["bitfinex-derivatives","BTCF0:USTF0",1737425200654,0.68348381,101670.0,101650.0,0.55151715]
["bitfinex-derivatives","BTCF0:USTF0",1737425201548,0.68348381,101670.0,101650.0,0.45314521]
["bitfinex-derivatives","BTCF0:USTF0",1737425202355,0.56723521,101670.0,101650.0,0.54041879]
["bitfinex-derivatives","BTCF0:USTF0",1737425202853,0.400188,101680.0,101660.0,0.08727358]
["bitfinex-derivatives","BTCF0:USTF0",1737425203057,0.26268492,101690.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737425203251,0.26268492,101690.0,101680.0,0.48746058]
["bitfinex-derivatives","BTCF0:USTF0",1737425203458,0.26268492,101690.0,101680.0,0.63874825]
["bitfinex-derivatives","BTCF0:USTF0",1737425203949,0.27343262,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425204258,0.27343262,101700.0,101690.0,0.54038782]
["bitfinex-derivatives","BTCF0:USTF0",1737425204656,0.27343262,101700.0,101690.0,0.63873074]
["bitfinex-derivatives","BTCF0:USTF0",1737425205952,0.1,101700.0,101690.0,0.63873074]
["bitfinex-derivatives","BTCF0:USTF0",1737425206456,0.05010233,101730.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737425206659,0.039372,101720.0,101700.0,0.400179]
["bitfinex-derivatives","BTCF0:USTF0",1737425207053,0.039379,101710.0,101690.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737425207248,0.3608,101700.0,101670.0,0.7736934]
["bitfinex-derivatives","BTCF0:USTF0",1737425207454,0.039387,101680.0,101670.0,0.86584555]
["bitfinex-derivatives","BTCF0:USTF0",1737425207648,0.400187,101680.0,101670.0,0.4128934]
["bitfinex-derivatives","BTCF0:USTF0",1737425208054,0.039391,101670.0,101660.0,0.33426384]
["bitfinex-derivatives","BTCF0:USTF0",1737425208255,0.400191,101670.0,101660.0,0.29486884]
["bitfinex-derivatives","BTCF0:USTF0",1737425208759,0.48746458,101670.0,101660.0,0.29486884]
["bitfinex-derivatives","BTCF0:USTF0",1737425209063,1.90028068,101670.0,101660.0,0.29486884]
["bitfinex-derivatives","BTCF0:USTF0",1737425209251,0.40028068,101670.0,101660.0,0.29486884]
["bitfinex-derivatives","BTCF0:USTF0",1737425209858,0.40028068,101670.0,101650.0,0.74542129]
["bitfinex-derivatives","BTCF0:USTF0",1737425209859,0.40028068,101670.0,101640.0,0.68532286]
["bitfinex-derivatives","BTCF0:USTF0",1737425210055,0.40028068,101670.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425210249,0.039395,101660.0,101650.0,0.13776126]
["bitfinex-derivatives","BTCF0:USTF0",1737425210453,0.400195,101660.0,101640.0,0.58643031]
["bitfinex-derivatives","BTCF0:USTF0",1737425210661,0.3608,101660.0,101640.0,0.18622831]
["bitfinex-derivatives","BTCF0:USTF0",1737425210863,0.400199,101650.0,101640.0,0.1754027]
["bitfinex-derivatives","BTCF0:USTF0",1737425214362,0.400199,101650.0,101630.0,0.00147573]
["bitfinex-derivatives","BTCF0:USTF0",1737425214561,0.039403,101640.0,101630.0,0.00147573]
["bitfinex-derivatives","BTCF0:USTF0",1737425215164,0.400203,101640.0,101630.0,0.00147573]
["bitfinex-derivatives","BTCF0:USTF0",1737425216861,0.039399,101650.0,101630.0,0.04087973]
["bitfinex-derivatives","BTCF0:USTF0",1737425217161,0.039399,101650.0,101630.0,0.50007103]
["bitfinex-derivatives","BTCF0:USTF0",1737425217757,0.69581064,101660.0,101630.0,0.46066703]
["bitfinex-derivatives","BTCF0:USTF0",1737425217965,0.17343262,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425218254,8.968e-05,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425218458,0.41063039,101700.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737425218656,0.41063039,101700.0,101680.0,0.400187]
["bitfinex-derivatives","BTCF0:USTF0",1737425219252,0.400181,101700.0,101680.0,0.49855894]
["bitfinex-derivatives","BTCF0:USTF0",1737425219459,0.00147593,101710.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425219658,0.03938,101700.0,101680.0,0.49855694]
["bitfinex-derivatives","BTCF0:USTF0",1737425219962,0.00147593,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425220163,0.00147593,101710.0,101700.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737425220371,0.00147593,101710.0,101700.0,0.53847455]
["bitfinex-derivatives","BTCF0:USTF0",1737425220660,0.00147593,101710.0,101700.0,0.63680296]
["bitfinex-derivatives","BTCF0:USTF0",1737425220861,0.00147593,101710.0,101700.0,0.49850841]
["bitfinex-derivatives","BTCF0:USTF0",1737425221258,0.484265,101740.0,101700.0,0.63680296]
["bitfinex-derivatives","BTCF0:USTF0",1737425221564,0.189165,101740.0,101720.0,0.400171]
["bitfinex-derivatives","BTCF0:USTF0",1737425221864,0.41062481,101750.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737425222062,0.187959,101760.0,101740.0,0.400164]
["bitfinex-derivatives","BTCF0:USTF0",1737425222266,0.039359,101760.0,101740.0,0.53845855]
["bitfinex-derivatives","BTCF0:USTF0",1737425222465,0.039364,101740.0,101720.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737425222761,0.039364,101740.0,101720.0,0.13766175]
["bitfinex-derivatives","BTCF0:USTF0",1737425223964,0.3608,101750.0,101720.0,0.5973843]
["bitfinex-derivatives","BTCF0:USTF0",1737425224159,0.400161,101750.0,101730.0,0.400167]
["bitfinex-derivatives","BTCF0:USTF0",1737425224763,0.039361,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425225567,0.039361,101750.0,101740.0,0.36024208]
["bitfinex-derivatives","BTCF0:USTF0",1737425225764,0.039361,101750.0,101740.0,0.39960608]
["bitfinex-derivatives","BTCF0:USTF0",1737425225967,0.04992737,101760.0,101740.0,0.497891]
["bitfinex-derivatives","BTCF0:USTF0",1737425226168,0.03936,101750.0,101740.0,0.36024208]
["bitfinex-derivatives","BTCF0:USTF0",1737425226465,0.03936,101750.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737425226859,0.03936,101750.0,101740.0,0.400164]
["bitfinex-derivatives","BTCF0:USTF0",1737425227571,0.03936,101750.0,101740.0,0.49844892]
["bitfinex-derivatives","BTCF0:USTF0",1737425228069,0.64466741,101770.0,101740.0,0.49844892]
["bitfinex-derivatives","BTCF0:USTF0",1737425228371,0.29410372,101770.0,101740.0,0.49844892]
["bitfinex-derivatives","BTCF0:USTF0",1737425228763,0.039357,101760.0,101740.0,0.49844892]
["bitfinex-derivatives","BTCF0:USTF0",1737425229366,0.03936,101750.0,101740.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1737425229572,0.03936,101750.0,101730.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1737425229875,0.03936,101750.0,101730.0,0.64534809]
["bitfinex-derivatives","BTCF0:USTF0",1737425230370,1.8608,101760.0,101730.0,0.64534809]
["bitfinex-derivatives","BTCF0:USTF0",1737425230568,0.3608,101750.0,101720.0,0.371385]
["bitfinex-derivatives","BTCF0:USTF0",1737425230768,0.039368,101730.0,101720.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1737425230969,0.039372,101720.0,101700.0,0.83464814]
["bitfinex-derivatives","BTCF0:USTF0",1737425231167,0.3608,101730.0,101700.0,0.33555359]
["bitfinex-derivatives","BTCF0:USTF0",1737425231366,0.039376,101710.0,101700.0,0.09976434]
["bitfinex-derivatives","BTCF0:USTF0",1737425231565,0.039376,101710.0,101700.0,0.00147459]
["bitfinex-derivatives","BTCF0:USTF0",1737425231763,0.400176,101710.0,101700.0,0.00147459]
["bitfinex-derivatives","BTCF0:USTF0",1737425232069,0.039376,101710.0,101700.0,0.00147459]
["bitfinex-derivatives","BTCF0:USTF0",1737425232869,0.01056843,101720.0,101700.0,0.36227459]
["bitfinex-derivatives","BTCF0:USTF0",1737425233073,0.039375,101720.0,101700.0,0.04085359]
["bitfinex-derivatives","BTCF0:USTF0",1737425233560,0.400176,101710.0,101700.0,0.00147459]
["bitfinex-derivatives","BTCF0:USTF0",1737425234072,0.039384,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425234672,0.400184,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425236783,0.039384,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425236981,0.03938,101700.0,101680.0,0.03949677]
["bitfinex-derivatives","BTCF0:USTF0",1737425237280,0.5187,101710.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425237281,0.400184,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425237675,0.039384,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425238588,0.3608,101700.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425238782,0.400181,101700.0,101680.0,0.13783969]
["bitfinex-derivatives","BTCF0:USTF0",1737425239185,0.37124855,101710.0,101680.0,0.09845269]
["bitfinex-derivatives","BTCF0:USTF0",1737425239384,0.41062555,101710.0,101690.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737425240079,0.03938,101700.0,101680.0,0.40029677]
["bitfinex-derivatives","BTCF0:USTF0",1737425240281,0.039384,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425240787,0.40018,101700.0,101680.0,0.03949677]
["bitfinex-derivatives","BTCF0:USTF0",1737425240988,0.039384,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425241189,0.400184,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425241389,0.039384,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425242185,0.41062755,101710.0,101680.0,0.03949677]
["bitfinex-derivatives","BTCF0:USTF0",1737425242488,0.03938,101700.0,101680.0,0.03949677]
["bitfinex-derivatives","BTCF0:USTF0",1737425242684,0.37124855,101710.0,101680.0,0.09845269]
["bitfinex-derivatives","BTCF0:USTF0",1737425242986,0.41062455,101710.0,101690.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737425243690,0.00147577,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737425243887,0.00147577,101720.0,101710.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737425244277,0.3187085,101740.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737425244481,0.3187085,101740.0,101730.0,0.760968]
["bitfinex-derivatives","BTCF0:USTF0",1737425244887,0.3187085,101740.0,101730.0,0.85928191]
["bitfinex-derivatives","BTCF0:USTF0",1737425245390,0.3187085,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425245391,0.6795085,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425245591,0.039372,101720.0,101700.0,0.341679]
["bitfinex-derivatives","BTCF0:USTF0",1737425245780,0.039368,101730.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737425245980,0.039372,101720.0,101710.0,0.13766958]
["bitfinex-derivatives","BTCF0:USTF0",1737425246179,0.039376,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425246586,0.039376,101710.0,101690.0,0.400183]
["bitfinex-derivatives","BTCF0:USTF0",1737425246793,0.03938,101700.0,101680.0,0.54729677]
["bitfinex-derivatives","BTCF0:USTF0",1737425247089,0.039384,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425247280,0.53842466,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425247481,0.400184,101690.0,101680.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737425247894,0.039387,101680.0,101670.0,0.00147508]
["bitfinex-derivatives","BTCF0:USTF0",1737425248188,0.400187,101680.0,101670.0,0.00147508]
["bitfinex-derivatives","BTCF0:USTF0",1737425248889,0.40029677,101680.0,101670.0,0.00147508]
["bitfinex-derivatives","BTCF0:USTF0",1737425250583,0.40029677,101680.0,101650.0,0.34627239]
["bitfinex-derivatives","BTCF0:USTF0",1737425250783,0.039395,101660.0,101650.0,0.34627239]
["bitfinex-derivatives","BTCF0:USTF0",1737425250979,0.400195,101660.0,101650.0,0.34627239]
["bitfinex-derivatives","BTCF0:USTF0",1737425251981,0.3608,101660.0,101640.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425252187,0.039399,101650.0,101640.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425252488,0.400199,101650.0,101640.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425252695,0.400199,101650.0,101640.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737425252696,0.53843966,101650.0,101640.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737425252995,0.039411,101620.0,101610.0,0.6446427]
["bitfinex-derivatives","BTCF0:USTF0",1737425253188,0.761011,101620.0,101610.0,0.6446427]
["bitfinex-derivatives","BTCF0:USTF0",1737425253891,0.03948588,101620.0,101610.0,0.6446427]
["bitfinex-derivatives","BTCF0:USTF0",1737425254398,7.488e-05,101620.0,101610.0,0.6446427]
["bitfinex-derivatives","BTCF0:USTF0",1737425255597,0.36087488,101620.0,101600.0,0.540217]
["bitfinex-derivatives","BTCF0:USTF0",1737425255794,0.40028588,101620.0,101600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737425255992,0.400215,101610.0,101600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737425256195,0.039415,101610.0,101600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737425256393,0.400215,101610.0,101600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737425258189,0.400215,101610.0,101600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737425258793,0.039415,101610.0,101600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737425259392,7.488e-05,101620.0,101600.0,0.25683735]
["bitfinex-derivatives","BTCF0:USTF0",1737425259589,0.03948688,101620.0,101600.0,0.61763735]
["bitfinex-derivatives","BTCF0:USTF0",1737425259787,0.03948688,101620.0,101600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737425259997,7.488e-05,101620.0,101600.0,0.61763835]
["bitfinex-derivatives","BTCF0:USTF0",1737425260393,7.488e-05,101620.0,101600.0,0.25683835]
["bitfinex-derivatives","BTCF0:USTF0",1737425260587,7.488e-05,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737425260790,7.488e-05,101620.0,101610.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1737425261290,7.488e-05,101620.0,101610.0,0.49863051]
["bitfinex-derivatives","BTCF0:USTF0",1737425261602,0.7189085,101650.0,101620.0,0.039409]
["bitfinex-derivatives","BTCF0:USTF0",1737425261804,0.7189085,101650.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737425262406,0.03952716,101640.0,101620.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737425262697,0.039407,101630.0,101600.0,0.64598119]
["bitfinex-derivatives","BTCF0:USTF0",1737425262896,0.039407,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737425263199,0.039407,101630.0,101610.0,0.45918646]
["bitfinex-derivatives","BTCF0:USTF0",1737425263498,0.039407,101630.0,101610.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737425263689,0.039407,101630.0,101610.0,0.49861198]
["bitfinex-derivatives","BTCF0:USTF0",1737425264087,0.00012416,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737425264390,0.00012416,101640.0,101630.0,0.400207]
["bitfinex-derivatives","BTCF0:USTF0",1737425264801,0.00012416,101640.0,101630.0,0.4985983]
["bitfinex-derivatives","BTCF0:USTF0",1737425265198,0.54517202,101670.0,101630.0,0.4985983]
["bitfinex-derivatives","BTCF0:USTF0",1737425265401,0.54517202,101670.0,101650.0,0.400198]
["bitfinex-derivatives","BTCF0:USTF0",1737425265597,0.039395,101660.0,101650.0,0.400198]
["bitfinex-derivatives","BTCF0:USTF0",1737425266001,0.039395,101660.0,101650.0,0.4985893]
["bitfinex-derivatives","BTCF0:USTF0",1737425266305,0.14497902,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737425266608,0.00147633,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737425266793,0.04086433,101680.0,101660.0,0.79544308]
["bitfinex-derivatives","BTCF0:USTF0",1737425266999,0.039391,101670.0,101660.0,0.39455928]
["bitfinex-derivatives","BTCF0:USTF0",1737425267200,0.400191,101670.0,101660.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425268298,0.53864674,101670.0,101660.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425268498,1.900191,101670.0,101660.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425268702,2.03864674,101670.0,101660.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425268901,2.03864674,101670.0,101630.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737425269103,0.039403,101640.0,101620.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1737425269304,0.039399,101650.0,101630.0,0.13776826]
["bitfinex-derivatives","BTCF0:USTF0",1737425269492,0.039399,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737425269897,0.03949149,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737425270301,9.249e-05,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737425270496,9.249e-05,101650.0,101640.0,0.13779914]
["bitfinex-derivatives","BTCF0:USTF0",1737425270691,0.03949149,101650.0,101630.0,0.400206]
["bitfinex-derivatives","BTCF0:USTF0",1737425271106,0.03949149,101650.0,101630.0,0.49858762]
["bitfinex-derivatives","BTCF0:USTF0",1737425271404,9.249e-05,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737425272098,9.249e-05,101650.0,101640.0,0.13778946]
["bitfinex-derivatives","BTCF0:USTF0",1737425273601,0.49934823,101650.0,101620.0,0.16017472]
["bitfinex-derivatives","BTCF0:USTF0",1737425273806,0.49934823,101650.0,101630.0,0.039404]
["bitfinex-derivatives","BTCF0:USTF0",1737425274004,9.249e-05,101650.0,101640.0,0.17785874]
["bitfinex-derivatives","BTCF0:USTF0",1737425274201,0.400189,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425274407,0.08700633,101680.0,101670.0,0.400191]
["bitfinex-derivatives","BTCF0:USTF0",1737425274699,0.12639433,101680.0,101670.0,0.400191]
["bitfinex-derivatives","BTCF0:USTF0",1737425274904,0.08700633,101680.0,101670.0,0.400191]
["bitfinex-derivatives","BTCF0:USTF0",1737425275097,0.08700633,101680.0,101670.0,0.49857262]
["bitfinex-derivatives","BTCF0:USTF0",1737425275294,0.08700633,101680.0,101670.0,0.13777262]
["bitfinex-derivatives","BTCF0:USTF0",1737425275295,0.12639433,101680.0,101670.0,0.13777262]
["bitfinex-derivatives","BTCF0:USTF0",1737425275500,0.08700633,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425275697,0.12639533,101680.0,101660.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1737425275902,0.12639533,101680.0,101660.0,0.49854759]
["bitfinex-derivatives","BTCF0:USTF0",1737425277099,0.48719533,101680.0,101660.0,0.50885816]
["bitfinex-derivatives","BTCF0:USTF0",1737425277296,0.039391,101670.0,101660.0,0.01031057]
["bitfinex-derivatives","BTCF0:USTF0",1737425277603,0.039391,101670.0,101650.0,0.83825174]
["bitfinex-derivatives","BTCF0:USTF0",1737425278107,0.039395,101660.0,101650.0,0.45915743]
["bitfinex-derivatives","BTCF0:USTF0",1737425278308,0.039395,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425278808,0.039399,101650.0,101640.0,0.77696736]
["bitfinex-derivatives","BTCF0:USTF0",1737425279107,0.039399,101650.0,101640.0,0.78714175]
["bitfinex-derivatives","BTCF0:USTF0",1737425280107,0.039399,101650.0,101640.0,0.42634175]
["bitfinex-derivatives","BTCF0:USTF0",1737425280306,0.039399,101650.0,101640.0,0.24373975]
["bitfinex-derivatives","BTCF0:USTF0",1737425280307,0.400199,101650.0,101640.0,0.24373975]
["bitfinex-derivatives","BTCF0:USTF0",1737425280604,0.400199,101650.0,101640.0,0.23356536]
["bitfinex-derivatives","BTCF0:USTF0",1737425281396,0.039407,101630.0,101620.0,0.35162329]
["bitfinex-derivatives","BTCF0:USTF0",1737425281603,0.761007,101630.0,101620.0,0.35162329]
["bitfinex-derivatives","BTCF0:USTF0",1737425281902,0.761007,101630.0,101610.0,0.75669641]
["bitfinex-derivatives","BTCF0:USTF0",1737425281903,0.039411,101620.0,101610.0,0.75669641]
["bitfinex-derivatives","BTCF0:USTF0",1737425282104,0.400211,101620.0,101610.0,0.75669641]
["bitfinex-derivatives","BTCF0:USTF0",1737425282304,0.400211,101620.0,101610.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1737425282605,0.400211,101620.0,101610.0,0.23483846]
["bitfinex-derivatives","BTCF0:USTF0",1737425283100,0.3608,101630.0,101610.0,0.23483846]
["bitfinex-derivatives","BTCF0:USTF0",1737425283303,0.039407,101630.0,101610.0,0.27425146]
["bitfinex-derivatives","BTCF0:USTF0",1737425284006,0.3608,101620.0,101610.0,0.27425146]
["bitfinex-derivatives","BTCF0:USTF0",1737425284219,0.400207,101630.0,101610.0,0.37265728]
["bitfinex-derivatives","BTCF0:USTF0",1737425284707,0.039407,101630.0,101610.0,0.37265728]
["bitfinex-derivatives","BTCF0:USTF0",1737425284905,0.55981182,101640.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737425285108,0.41021182,101640.0,101620.0,0.17786674]
["bitfinex-derivatives","BTCF0:USTF0",1737425285302,0.039407,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737425285609,0.039407,101630.0,101610.0,0.41795246]
["bitfinex-derivatives","BTCF0:USTF0",1737425285804,0.400207,101630.0,101610.0,0.41795246]
["bitfinex-derivatives","BTCF0:USTF0",1737425286004,0.400207,101630.0,101610.0,0.5163486]
["bitfinex-derivatives","BTCF0:USTF0",1737425286510,0.20293777,101620.0,101610.0,0.28162862]
["bitfinex-derivatives","BTCF0:USTF0",1737425287309,0.14497902,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737425287513,0.14497902,101630.0,101620.0,0.53866674]
["bitfinex-derivatives","BTCF0:USTF0",1737425288000,0.14497902,101630.0,101620.0,0.6370774]
["bitfinex-derivatives","BTCF0:USTF0",1737425288206,0.17372948,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737425288807,0.039407,101630.0,101610.0,0.65561848]
["bitfinex-derivatives","BTCF0:USTF0",1737425289007,0.039407,101630.0,101610.0,0.69503048]
["bitfinex-derivatives","BTCF0:USTF0",1737425289308,0.039407,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737425289516,0.3608,101630.0,101610.0,0.80383429]
["bitfinex-derivatives","BTCF0:USTF0",1737425289699,0.039411,101620.0,101610.0,0.55444299]
["bitfinex-derivatives","BTCF0:USTF0",1737425290006,0.400211,101620.0,101610.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1737425290411,0.400211,101620.0,101600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737425290605,0.400215,101610.0,101600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737425291409,0.40028578,101610.0,101600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737425293813,0.48762981,101610.0,101590.0,0.00147624]
["bitfinex-derivatives","BTCF0:USTF0",1737425294009,0.48756603,101600.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425294213,0.40023,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425294413,0.03943,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425294718,0.40023,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425295015,0.039429,101580.0,101560.0,0.128333]
["bitfinex-derivatives","BTCF0:USTF0",1737425295218,0.65761848,101590.0,101560.0,0.04098897]
["bitfinex-derivatives","BTCF0:USTF0",1737425295407,0.03943,101570.0,101560.0,0.04098897]
["bitfinex-derivatives","BTCF0:USTF0",1737425295606,0.039427,101580.0,101560.0,0.22678242]
["bitfinex-derivatives","BTCF0:USTF0",1737425295813,0.65761848,101590.0,101560.0,0.22678242]
["bitfinex-derivatives","BTCF0:USTF0",1737425296017,0.03943,101570.0,101560.0,0.13943839]
["bitfinex-derivatives","BTCF0:USTF0",1737425296216,0.03943,101570.0,101560.0,0.10000539]
["bitfinex-derivatives","BTCF0:USTF0",1737425296517,0.039427,101580.0,101560.0,0.22678042]
["bitfinex-derivatives","BTCF0:USTF0",1737425297614,0.65761848,101590.0,101560.0,0.10000539]
["bitfinex-derivatives","BTCF0:USTF0",1737425297919,0.03943,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425298415,0.03943,101570.0,101560.0,0.22678826]
["bitfinex-derivatives","BTCF0:USTF0",1737425299109,0.03943,101570.0,101560.0,0.13944423]
["bitfinex-derivatives","BTCF0:USTF0",1737425299508,0.03943,101570.0,101560.0,0.10001023]
["bitfinex-derivatives","BTCF0:USTF0",1737425299711,0.03943,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425300108,0.40023,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425300712,0.03943,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425301214,0.40023,101570.0,101560.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1737425301414,0.03943,101570.0,101560.0,0.128334]
["bitfinex-derivatives","BTCF0:USTF0",1737425301909,0.039427,101580.0,101560.0,0.22679311]
["bitfinex-derivatives","BTCF0:USTF0",1737425302310,0.400227,101580.0,101560.0,0.13944908]
["bitfinex-derivatives","BTCF0:USTF0",1737425302514,0.03943,101570.0,101560.0,0.10001508]
["bitfinex-derivatives","BTCF0:USTF0",1737425302917,0.6677676,101590.0,101560.0,0.18735911]
["bitfinex-derivatives","BTCF0:USTF0",1737425303124,0.039427,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737425303719,0.00011848,101590.0,101570.0,0.44814403]
["bitfinex-derivatives","BTCF0:USTF0",1737425304017,0.00011848,101590.0,101580.0,0.48757003]
["bitfinex-derivatives","BTCF0:USTF0",1737425304621,0.85331241,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737425304622,0.20451241,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737425304827,0.63541362,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737425304828,0.23520562,101630.0,101610.0,0.84835903]
["bitfinex-derivatives","BTCF0:USTF0",1737425305117,0.23520562,101630.0,101620.0,0.48755503]
["bitfinex-derivatives","BTCF0:USTF0",1737425305422,0.23520562,101630.0,101610.0,0.49865373]
["bitfinex-derivatives","BTCF0:USTF0",1737425305423,0.27461262,101630.0,101610.0,0.49865373]
["bitfinex-derivatives","BTCF0:USTF0",1737425305622,0.27461262,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425305921,0.27461262,101630.0,101620.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737425306111,0.27461262,101630.0,101620.0,0.48755503]
["bitfinex-derivatives","BTCF0:USTF0",1737425306112,0.23372847,101630.0,101620.0,0.48755503]
["bitfinex-derivatives","BTCF0:USTF0",1737425306319,0.400197,101660.0,101640.0,0.039401]
["bitfinex-derivatives","BTCF0:USTF0",1737425306513,0.45013353,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425306723,0.26294453,101680.0,101670.0,0.48753503]
["bitfinex-derivatives","BTCF0:USTF0",1737425307212,0.03064453,101680.0,101670.0,0.48753503]
["bitfinex-derivatives","BTCF0:USTF0",1737425307423,0.21442398,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737425307616,0.21442398,101690.0,101680.0,0.48753203]
["bitfinex-derivatives","BTCF0:USTF0",1737425307816,0.21442398,101690.0,101680.0,0.53837195]
["bitfinex-derivatives","BTCF0:USTF0",1737425308016,0.21442398,101690.0,101680.0,0.63672454]
["bitfinex-derivatives","BTCF0:USTF0",1737425309017,0.21442398,101690.0,101680.0,0.49854059]
["bitfinex-derivatives","BTCF0:USTF0",1737425309216,0.21442398,101690.0,101680.0,0.13774059]
["bitfinex-derivatives","BTCF0:USTF0",1737425309421,0.21442398,101690.0,101680.0,0.49854059]
["bitfinex-derivatives","BTCF0:USTF0",1737425310414,0.139382,101700.0,101680.0,0.49854059]
["bitfinex-derivatives","BTCF0:USTF0",1737425310618,0.039384,101690.0,101670.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1737425310819,1.900184,101690.0,101670.0,0.179291]
["bitfinex-derivatives","BTCF0:USTF0",1737425311021,1.539384,101690.0,101670.0,0.27763392]
["bitfinex-derivatives","BTCF0:USTF0",1737425311325,0.039388,101680.0,101670.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737425311525,1.5,101690.0,101670.0,0.039389]
["bitfinex-derivatives","BTCF0:USTF0",1737425311720,1.5,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737425312115,1.900184,101690.0,101670.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737425312526,1.5,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737425312723,0.139383,101700.0,101660.0,0.37101449]
["bitfinex-derivatives","BTCF0:USTF0",1737425312724,0.1,101700.0,101660.0,0.37101449]
["bitfinex-derivatives","BTCF0:USTF0",1737425312918,0.039388,101680.0,101660.0,0.41040849]
["bitfinex-derivatives","BTCF0:USTF0",1737425313121,1.539384,101690.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737425313426,0.039384,101690.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737425313623,0.94228,101700.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737425314332,0.95236402,101700.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737425314624,0.039384,101690.0,101660.0,0.50919844]
["bitfinex-derivatives","BTCF0:USTF0",1737425314930,0.59156402,101700.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737425315428,0.2513,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425316017,0.29068,101700.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737425316325,0.039385,101690.0,101670.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1737425316626,0.039385,101690.0,101670.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737425316829,0.039388,101680.0,101660.0,0.41040949]
["bitfinex-derivatives","BTCF0:USTF0",1737425317122,1.5,101690.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425317123,1.8608,101690.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425317324,0.039392,101670.0,101650.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737425317526,0.039392,101670.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425317926,0.548288,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425318319,0.039392,101670.0,101650.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737425318520,0.039398,101660.0,101640.0,0.37073198]
["bitfinex-derivatives","BTCF0:USTF0",1737425318719,0.400192,101670.0,101640.0,0.37073198]
["bitfinex-derivatives","BTCF0:USTF0",1737425318925,2.0089,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425318926,0.54884801,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425319124,0.3608,101670.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425319531,0.187488,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425319735,0.548288,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425320319,0.187488,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425320530,0.548288,101680.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737425320931,0.039392,101670.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425321435,0.039395,101660.0,101640.0,0.50849241]
["bitfinex-derivatives","BTCF0:USTF0",1737425321632,0.039395,101660.0,101640.0,0.41013498]
["bitfinex-derivatives","BTCF0:USTF0",1737425321834,0.400192,101670.0,101650.0,0.039398]
["bitfinex-derivatives","BTCF0:USTF0",1737425322042,0.039392,101670.0,101650.0,0.039398]
["bitfinex-derivatives","BTCF0:USTF0",1737425322532,0.039392,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737425322733,0.039392,101670.0,101650.0,0.1377661]
["bitfinex-derivatives","BTCF0:USTF0",1737425322935,0.039395,101660.0,101640.0,0.04933398]
["bitfinex-derivatives","BTCF0:USTF0",1737425323232,0.191095,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425325040,0.039399,101650.0,101630.0,0.88735035]
["bitfinex-derivatives","BTCF0:USTF0",1737425325330,0.191096,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425325532,0.1517,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737425326930,0.548288,101680.0,101650.0,0.45917194]
["bitfinex-derivatives","BTCF0:USTF0",1737425327228,0.3608,101690.0,101660.0,0.49898395]
["bitfinex-derivatives","BTCF0:USTF0",1737425327434,0.7478,101700.0,101680.0,0.49898395]
["bitfinex-derivatives","BTCF0:USTF0",1737425327435,0.925181,101700.0,101680.0,0.49898395]
["bitfinex-derivatives","BTCF0:USTF0",1737425327639,0.777881,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425327833,0.777881,101700.0,101680.0,0.45915259]
["bitfinex-derivatives","BTCF0:USTF0",1737425328025,0.7385,101700.0,101680.0,0.45915259]
["bitfinex-derivatives","BTCF0:USTF0",1737425328336,0.1,101700.0,101690.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737425328839,0.54435102,101740.0,101720.0,0.039369]
["bitfinex-derivatives","BTCF0:USTF0",1737425329030,0.18355102,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425329237,0.18355102,101740.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737425329737,0.18355102,101740.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737425330541,0.14418602,101740.0,101730.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737425331237,0.18355002,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425331439,0.039364,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425331631,0.400164,101740.0,101720.0,0.400172]
["bitfinex-derivatives","BTCF0:USTF0",1737425332035,0.039368,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425332236,0.400168,101730.0,101710.0,0.40026671]
["bitfinex-derivatives","BTCF0:USTF0",1737425332432,0.039357,101760.0,101740.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737425332433,0.41044943,101760.0,101740.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737425332632,0.41044943,101760.0,101750.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737425332633,0.01029143,101760.0,101750.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737425332828,0.04,101770.0,101750.0,0.49898395]
["bitfinex-derivatives","BTCF0:USTF0",1737425333033,0.04,101770.0,101760.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1737425333743,0.04,101770.0,101760.0,0.49846608]
["bitfinex-derivatives","BTCF0:USTF0",1737425334944,0.1485,101780.0,101760.0,0.53846608]
["bitfinex-derivatives","BTCF0:USTF0",1737425335143,0.1485,101780.0,101770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425335439,0.039349,101780.0,101770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425337449,1.54938041,101790.0,101770.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1737425337631,1.91018041,101790.0,101770.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1737425337834,0.039349,101780.0,101770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425338235,0.400149,101780.0,101770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425338838,0.700149,101780.0,101740.0,0.17491779]
["bitfinex-derivatives","BTCF0:USTF0",1737425339036,0.039361,101750.0,101740.0,0.17491779]
["bitfinex-derivatives","BTCF0:USTF0",1737425340635,0.039361,101750.0,101730.0,0.33241147]
["bitfinex-derivatives","BTCF0:USTF0",1737425340636,0.400161,101750.0,101730.0,0.21428579]
["bitfinex-derivatives","BTCF0:USTF0",1737425340940,0.400164,101740.0,101730.0,0.17491779]
["bitfinex-derivatives","BTCF0:USTF0",1737425341140,0.039364,101740.0,101730.0,0.17491779]
["bitfinex-derivatives","BTCF0:USTF0",1737425341543,0.535859,101760.0,101740.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737425341736,0.400161,101750.0,101730.0,0.17491779]
["bitfinex-derivatives","BTCF0:USTF0",1737425341943,0.400161,101750.0,101730.0,0.21428579]
["bitfinex-derivatives","BTCF0:USTF0",1737425342148,0.400161,101750.0,101730.0,0.31258037]
["bitfinex-derivatives","BTCF0:USTF0",1737425342347,0.6361,101760.0,101730.0,0.17491779]
["bitfinex-derivatives","BTCF0:USTF0",1737425342348,0.2753,101760.0,101730.0,0.17491779]
["bitfinex-derivatives","BTCF0:USTF0",1737425342547,0.2753,101760.0,101730.0,0.21428579]
["bitfinex-derivatives","BTCF0:USTF0",1737425342548,0.039362,101750.0,101730.0,0.21428579]
["bitfinex-derivatives","BTCF0:USTF0",1737425343047,0.3608,101750.0,101730.0,0.21428579]
["bitfinex-derivatives","BTCF0:USTF0",1737425343348,0.039364,101740.0,101730.0,0.21428579]
["bitfinex-derivatives","BTCF0:USTF0",1737425343551,0.3608,101750.0,101740.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737425343752,0.175454,101770.0,101750.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737425344048,0.039357,101760.0,101750.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737425344238,0.039357,101760.0,101740.0,0.49898395]
["bitfinex-derivatives","BTCF0:USTF0",1737425344239,0.1361,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737425344440,0.5485239,101780.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737425344640,0.5485239,101780.0,101760.0,0.53834095]
["bitfinex-derivatives","BTCF0:USTF0",1737425344850,0.4016239,101780.0,101760.0,0.63660656]
["bitfinex-derivatives","BTCF0:USTF0",1737425345045,0.4016239,101780.0,101760.0,0.49842261]
["bitfinex-derivatives","BTCF0:USTF0",1737425345551,0.4016239,101780.0,101760.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1737425345752,0.0408239,101780.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737425345946,0.039353,101770.0,101750.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737425346138,0.400158,101760.0,101740.0,0.4104488]
["bitfinex-derivatives","BTCF0:USTF0",1737425346757,0.039364,101740.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737425347051,0.039364,101740.0,101720.0,0.54968922]
["bitfinex-derivatives","BTCF0:USTF0",1737425347252,0.173363,101750.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737425347652,0.173363,101750.0,101730.0,0.1264365]
["bitfinex-derivatives","BTCF0:USTF0",1737425347947,0.039363,101750.0,101740.0,0.0870685]
["bitfinex-derivatives","BTCF0:USTF0",1737425348152,0.546158,101760.0,101740.0,0.1264325]
["bitfinex-derivatives","BTCF0:USTF0",1737425348348,0.5068,101760.0,101740.0,0.1264325]
["bitfinex-derivatives","BTCF0:USTF0",1737425348557,0.039364,101750.0,101730.0,0.0870685]
["bitfinex-derivatives","BTCF0:USTF0",1737425348856,0.039364,101750.0,101730.0,0.1264355]
["bitfinex-derivatives","BTCF0:USTF0",1737425349345,0.3608,101750.0,101730.0,0.0870685]
["bitfinex-derivatives","BTCF0:USTF0",1737425349552,0.039366,101740.0,101720.0,0.90671423]
["bitfinex-derivatives","BTCF0:USTF0",1737425350053,0.400168,101730.0,101720.0,0.50643121]
["bitfinex-derivatives","BTCF0:USTF0",1737425350254,0.690068,101730.0,101720.0,0.40814146]
["bitfinex-derivatives","BTCF0:USTF0",1737425351250,0.829768,101730.0,101720.0,0.40814146]
["bitfinex-derivatives","BTCF0:USTF0",1737425351746,0.039372,101720.0,101710.0,0.29165995]
["bitfinex-derivatives","BTCF0:USTF0",1737425351942,0.039376,101710.0,101700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1737425352142,0.400176,101710.0,101700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1737425352846,0.40024933,101710.0,101700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1737425353155,0.03944933,101710.0,101700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1737425354955,0.40024933,101710.0,101700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1737425356256,0.40024933,101710.0,101680.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1737425356453,0.039384,101690.0,101680.0,0.0014749]
["bitfinex-derivatives","BTCF0:USTF0",1737425356652,0.039384,101690.0,101670.0,0.54990711]
["bitfinex-derivatives","BTCF0:USTF0",1737425357055,0.039384,101690.0,101670.0,0.64824036]
["bitfinex-derivatives","BTCF0:USTF0",1737425357255,0.039384,101690.0,101670.0,0.41030711]
["bitfinex-derivatives","BTCF0:USTF0",1737425357456,0.3608,101700.0,101670.0,0.41030711]
["bitfinex-derivatives","BTCF0:USTF0",1737425357659,0.400188,101690.0,101670.0,0.41030711]
["bitfinex-derivatives","BTCF0:USTF0",1737425357859,0.039388,101680.0,101670.0,0.41030711]
["bitfinex-derivatives","BTCF0:USTF0",1737425358156,0.039388,101680.0,101660.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1737425358458,0.039388,101680.0,101660.0,0.13781189]
["bitfinex-derivatives","BTCF0:USTF0",1737425358955,0.3608,101700.0,101660.0,0.23657143]
["bitfinex-derivatives","BTCF0:USTF0",1737425359160,0.039386,101690.0,101670.0,0.400191]
["bitfinex-derivatives","BTCF0:USTF0",1737425359557,0.039386,101690.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737425359763,0.039389,101680.0,101660.0,0.41043011]
["bitfinex-derivatives","BTCF0:USTF0",1737425360062,0.039389,101680.0,101660.0,0.50877786]
["bitfinex-derivatives","BTCF0:USTF0",1737425360447,0.039389,101680.0,101660.0,0.6075374]
["bitfinex-derivatives","BTCF0:USTF0",1737425360652,0.039389,101680.0,101670.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737425363168,0.37081355,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425363465,0.400181,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425363659,0.51621886,101710.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425364064,7.333e-05,101710.0,101690.0,0.59834292]
["bitfinex-derivatives","BTCF0:USTF0",1737425364363,7.333e-05,101710.0,101700.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737425364761,0.36087333,101710.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737425364962,0.03945233,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425365262,7.333e-05,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425365462,0.03945033,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425365861,0.03938,101700.0,101690.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1737425366057,0.03938,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425366254,0.039384,101690.0,101680.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737425366461,0.039388,101680.0,101670.0,0.178591]
["bitfinex-derivatives","BTCF0:USTF0",1737425366768,0.039388,101680.0,101670.0,0.27691458]
["bitfinex-derivatives","BTCF0:USTF0",1737425366967,0.03938,101700.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737425367268,0.03938,101700.0,101680.0,0.53834254]
["bitfinex-derivatives","BTCF0:USTF0",1737425367669,0.03938,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425368168,0.40024933,101710.0,101690.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737425368358,0.03938,101700.0,101690.0,0.49852208]
["bitfinex-derivatives","BTCF0:USTF0",1737425368558,0.03938,101700.0,101690.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1737425368770,0.03938,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425368973,0.039384,101690.0,101670.0,0.5493066]
["bitfinex-derivatives","BTCF0:USTF0",1737425369164,0.039384,101690.0,101670.0,0.0493066]
["bitfinex-derivatives","BTCF0:USTF0",1737425369468,0.3608,101690.0,101670.0,0.14763985]
["bitfinex-derivatives","BTCF0:USTF0",1737425369656,0.039388,101680.0,101660.0,0.790499]
["bitfinex-derivatives","BTCF0:USTF0",1737425369857,0.039388,101680.0,101660.0,0.69173946]
["bitfinex-derivatives","BTCF0:USTF0",1737425370061,0.039388,101680.0,101660.0,0.79008721]
["bitfinex-derivatives","BTCF0:USTF0",1737425370570,0.039388,101680.0,101660.0,0.79993216]
["bitfinex-derivatives","BTCF0:USTF0",1737425370772,0.400184,101690.0,101670.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737425370974,0.039384,101690.0,101670.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737425372372,0.039384,101690.0,101670.0,0.12657223]
["bitfinex-derivatives","BTCF0:USTF0",1737425372571,0.039384,101690.0,101670.0,0.58571998]
["bitfinex-derivatives","BTCF0:USTF0",1737425372962,0.039384,101690.0,101670.0,0.54632998]
["bitfinex-derivatives","BTCF0:USTF0",1737425373168,0.15541886,101710.0,101690.0,0.039382]
["bitfinex-derivatives","BTCF0:USTF0",1737425373476,0.51621886,101710.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737425373976,0.15541886,101710.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737425374583,0.15541886,101710.0,101700.0,0.48736223]
["bitfinex-derivatives","BTCF0:USTF0",1737425374584,0.11604186,101710.0,101700.0,0.48736223]
["bitfinex-derivatives","BTCF0:USTF0",1737425374874,0.11604186,101710.0,101700.0,0.58568581]
["bitfinex-derivatives","BTCF0:USTF0",1737425375071,0.31753854,101710.0,101700.0,0.85648581]
["bitfinex-derivatives","BTCF0:USTF0",1737425375378,0.31753854,101710.0,101700.0,0.49568581]
["bitfinex-derivatives","BTCF0:USTF0",1737425375968,0.31753854,101710.0,101700.0,0.85648581]
["bitfinex-derivatives","BTCF0:USTF0",1737425376377,0.31753854,101710.0,101700.0,0.49568581]
["bitfinex-derivatives","BTCF0:USTF0",1737425376975,0.31753854,101710.0,101700.0,0.85648581]
["bitfinex-derivatives","BTCF0:USTF0",1737425377472,0.26148623,101740.0,101700.0,1.72874804]
["bitfinex-derivatives","BTCF0:USTF0",1737425377673,0.26148623,101740.0,101730.0,0.48735023]
["bitfinex-derivatives","BTCF0:USTF0",1737425377864,0.26148623,101740.0,101700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737425377865,0.039376,101710.0,101700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737425378067,0.03938,101700.0,101690.0,0.00147485]
["bitfinex-derivatives","BTCF0:USTF0",1737425378269,0.40018,101700.0,101690.0,0.00147485]
["bitfinex-derivatives","BTCF0:USTF0",1737425378478,0.3608,101700.0,101670.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1737425378676,0.400188,101680.0,101670.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1737425379065,0.3608,101680.0,101670.0,0.27283492]
["bitfinex-derivatives","BTCF0:USTF0",1737425379779,0.3608,101680.0,101670.0,0.9155471]
["bitfinex-derivatives","BTCF0:USTF0",1737425381582,0.3608,101680.0,101670.0,0.7804471]
["bitfinex-derivatives","BTCF0:USTF0",1737425381782,0.400188,101680.0,101670.0,0.64271218]
["bitfinex-derivatives","BTCF0:USTF0",1737425383176,0.53843289,101680.0,101670.0,0.64271218]
["bitfinex-derivatives","BTCF0:USTF0",1737425383880,0.83843289,101680.0,101640.0,0.40203848]
["bitfinex-derivatives","BTCF0:USTF0",1737425384178,0.83843289,101680.0,101640.0,0.7148938]
["bitfinex-derivatives","BTCF0:USTF0",1737425384179,0.760999,101650.0,101640.0,0.7148938]
["bitfinex-derivatives","BTCF0:USTF0",1737425384383,0.7216,101650.0,101640.0,0.85264939]
["bitfinex-derivatives","BTCF0:USTF0",1737425384588,0.400196,101660.0,101640.0,0.85264939]
["bitfinex-derivatives","BTCF0:USTF0",1737425384974,8.652e-05,101650.0,101640.0,0.85264939]
["bitfinex-derivatives","BTCF0:USTF0",1737425386384,0.36088652,101650.0,101640.0,0.85264939]
["bitfinex-derivatives","BTCF0:USTF0",1737425386681,8.652e-05,101650.0,101640.0,0.85264939]
["bitfinex-derivatives","BTCF0:USTF0",1737425387785,0.11717799,101650.0,101640.0,0.13775559]
["bitfinex-derivatives","BTCF0:USTF0",1737425389183,0.11717799,101650.0,101640.0,0.49855559]
["bitfinex-derivatives","BTCF0:USTF0",1737425389382,0.3608,101670.0,101640.0,0.55143957]
["bitfinex-derivatives","BTCF0:USTF0",1737425389681,0.400191,101680.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737425389883,0.400191,101680.0,101670.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737425391285,0.00147605,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737425391485,0.542373,101720.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737425391787,0.40164159,101740.0,101720.0,0.039371]
["bitfinex-derivatives","BTCF0:USTF0",1737425391982,0.36227559,101740.0,101710.0,0.400175]
["bitfinex-derivatives","BTCF0:USTF0",1737425392186,0.400172,101720.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737425393488,0.3608,101720.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737425393790,0.400169,101730.0,101710.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737425394388,0.3608,101740.0,101730.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737425395091,0.56262741,101750.0,101740.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737425395292,0.20182741,101750.0,101740.0,0.400164]
["bitfinex-derivatives","BTCF0:USTF0",1737425395784,0.49067053,101760.0,101750.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737425395990,0.49067053,101760.0,101750.0,0.400161]
["bitfinex-derivatives","BTCF0:USTF0",1737425396491,0.49067053,101760.0,101750.0,0.49844592]
["bitfinex-derivatives","BTCF0:USTF0",1737425397885,0.26001064,101760.0,101750.0,0.49844592]
["bitfinex-derivatives","BTCF0:USTF0",1737425398090,0.3608,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737425398887,0.53811595,101790.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737425399592,0.17584134,101790.0,101780.0,0.49841461]
["bitfinex-derivatives","BTCF0:USTF0",1737425399786,0.17584134,101790.0,101780.0,0.13761461]
["bitfinex-derivatives","BTCF0:USTF0",1737425399987,0.17584134,101790.0,101780.0,0.49841461]
["bitfinex-derivatives","BTCF0:USTF0",1737425400389,0.1,101800.0,101790.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737425400586,0.1,101800.0,101790.0,0.53838989]
["bitfinex-derivatives","BTCF0:USTF0",1737425401094,0.1,101800.0,101790.0,0.63662654]
["bitfinex-derivatives","BTCF0:USTF0",1737425401394,0.23065989,101840.0,101830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737425401988,0.23065989,101840.0,101830.0,0.13752806]
["bitfinex-derivatives","BTCF0:USTF0",1737425402183,0.08756589,101840.0,101830.0,0.49832806]
["bitfinex-derivatives","BTCF0:USTF0",1737425402395,0.04888543,101840.0,101830.0,0.49840475]
["bitfinex-derivatives","BTCF0:USTF0",1737425402599,0.01958639,101840.0,101830.0,0.49840475]
["bitfinex-derivatives","BTCF0:USTF0",1737425403189,0.55217123,101850.0,101840.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737425403389,0.55217123,101850.0,101840.0,0.53837089]
["bitfinex-derivatives","BTCF0:USTF0",1737425403892,0.55217123,101850.0,101840.0,0.49832406]
["bitfinex-derivatives","BTCF0:USTF0",1737425404100,0.31779079,101860.0,101850.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737425404291,0.31779079,101860.0,101850.0,0.17756689]
["bitfinex-derivatives","BTCF0:USTF0",1737425404599,0.31779079,101860.0,101850.0,0.53836689]
["bitfinex-derivatives","BTCF0:USTF0",1737425404801,0.2796,101890.0,101870.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737425405094,0.5041,101890.0,101870.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737425405299,0.3608,101890.0,101880.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737425405492,0.37070306,101890.0,101880.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737425406002,0.3608,101890.0,101880.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737425406196,0.47086403,101900.0,101890.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737425406393,0.47086403,101900.0,101890.0,0.17755189]
["bitfinex-derivatives","BTCF0:USTF0",1737425406394,0.4608,101900.0,101890.0,0.17755189]
["bitfinex-derivatives","BTCF0:USTF0",1737425406595,0.1,101900.0,101890.0,0.53835189]
["bitfinex-derivatives","BTCF0:USTF0",1737425406896,0.1,101900.0,101890.0,0.63650176]
["bitfinex-derivatives","BTCF0:USTF0",1737425407194,0.3608,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737425407396,0.3608,101930.0,101920.0,0.17753989]
["bitfinex-derivatives","BTCF0:USTF0",1737425407797,0.3608,101930.0,101920.0,0.27568013]
["bitfinex-derivatives","BTCF0:USTF0",1737425408199,0.3608,101930.0,101920.0,0.17753989]
["bitfinex-derivatives","BTCF0:USTF0",1737425408405,0.3608,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425408406,0.3608,101930.0,101900.0,0.53834389]
["bitfinex-derivatives","BTCF0:USTF0",1737425408700,0.3608,101930.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737425409202,0.3608,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737425410403,0.400089,101940.0,101920.0,0.17753989]
["bitfinex-derivatives","BTCF0:USTF0",1737425410904,0.039295,101920.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737425411203,0.3608,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737425411396,0.400099,101910.0,101890.0,0.01021778]
["bitfinex-derivatives","BTCF0:USTF0",1737425411597,1.5,101900.0,101890.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737425411806,1.5,101900.0,101890.0,0.13741154]
["bitfinex-derivatives","BTCF0:USTF0",1737425412006,0.667194,101930.0,101910.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1737425412210,0.667194,101930.0,101920.0,0.77308776]
["bitfinex-derivatives","BTCF0:USTF0",1737425412409,0.49031674,101930.0,101920.0,0.77308776]
["bitfinex-derivatives","BTCF0:USTF0",1737425413103,0.3608,101940.0,101920.0,0.91133265]
["bitfinex-derivatives","BTCF0:USTF0",1737425413295,0.3608,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737425413497,0.2059761,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737425413702,0.21614394,101950.0,101940.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1737425414205,0.21614394,101950.0,101940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425414799,0.40008,101960.0,101940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425414800,0.36072912,101960.0,101940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425415106,0.32144712,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737425415508,0.535174,101980.0,101960.0,0.039277]
["bitfinex-derivatives","BTCF0:USTF0",1737425416705,0.400077,101970.0,101940.0,0.53904489]
["bitfinex-derivatives","BTCF0:USTF0",1737425417002,0.400077,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737425417207,0.36076,101970.0,101960.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737425417706,0.5450823,101980.0,101960.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737425418906,0.5058093,101980.0,101940.0,0.53904489]
["bitfinex-derivatives","BTCF0:USTF0",1737425419206,0.400078,101970.0,101940.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1737425419403,0.400078,101970.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737425419607,0.400078,101970.0,101940.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1737425419905,0.039284,101950.0,101940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425420203,1.90008,101960.0,101940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425420402,1.90008,101960.0,101940.0,0.30723095]
["bitfinex-derivatives","BTCF0:USTF0",1737425420403,0.1374,101950.0,101940.0,0.30723095]
["bitfinex-derivatives","BTCF0:USTF0",1737425421411,0.537443,101950.0,101940.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1737425421604,0.673243,101950.0,101940.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1737425423101,0.673243,101950.0,101940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425423704,0.27316,101950.0,101940.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1737425424009,0.55286599,101980.0,101950.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737425424215,0.68866599,101980.0,101950.0,0.17752489]
["bitfinex-derivatives","BTCF0:USTF0",1737425424407,0.82036599,101980.0,101950.0,0.17752489]
["bitfinex-derivatives","BTCF0:USTF0",1737425424601,0.54186599,101980.0,101950.0,0.13824489]
["bitfinex-derivatives","BTCF0:USTF0",1737425424806,0.14179199,101980.0,101960.0,0.039277]
["bitfinex-derivatives","BTCF0:USTF0",1737425425114,0.14179199,101980.0,101950.0,0.49904489]
["bitfinex-derivatives","BTCF0:USTF0",1737425425306,0.3608,101970.0,101960.0,0.039278]
["bitfinex-derivatives","BTCF0:USTF0",1737425426713,0.54186499,101980.0,101960.0,0.039278]
["bitfinex-derivatives","BTCF0:USTF0",1737425426906,0.4925,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737425427403,0.00147194,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737425427598,0.00147194,101990.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737425428310,0.4608,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425428502,0.4608,102000.0,101990.0,0.17751289]
["bitfinex-derivatives","BTCF0:USTF0",1737425428704,0.1,102000.0,101990.0,0.17751289]
["bitfinex-derivatives","BTCF0:USTF0",1737425429109,0.4608,102000.0,101990.0,0.17751289]
["bitfinex-derivatives","BTCF0:USTF0",1737425429906,0.1,102000.0,101990.0,0.53831289]
["bitfinex-derivatives","BTCF0:USTF0",1737425431111,0.1,102000.0,101990.0,0.63635691]
["bitfinex-derivatives","BTCF0:USTF0",1737425431314,0.46930733,102040.0,101990.0,0.63635691]
["bitfinex-derivatives","BTCF0:USTF0",1737425431315,0.78635633,102040.0,101990.0,0.63635691]
["bitfinex-derivatives","BTCF0:USTF0",1737425431610,0.38630733,102040.0,102010.0,0.49904489]
["bitfinex-derivatives","BTCF0:USTF0",1737425431806,0.38630733,102040.0,102020.0,0.48662866]
["bitfinex-derivatives","BTCF0:USTF0",1737425432008,0.78635633,102040.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737425432312,0.78635633,102040.0,102020.0,0.48662866]
["bitfinex-derivatives","BTCF0:USTF0",1737425432811,0.24043627,102040.0,102030.0,0.48662466]
["bitfinex-derivatives","BTCF0:USTF0",1737425433505,0.03341471,102040.0,102030.0,0.48662466]
["bitfinex-derivatives","BTCF0:USTF0",1737425433816,0.1444,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737425434018,0.1444,102060.0,102050.0,0.48661666]
["bitfinex-derivatives","BTCF0:USTF0",1737425434321,0.1444,102060.0,102050.0,0.12581666]
["bitfinex-derivatives","BTCF0:USTF0",1737425434708,0.1444,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737425435111,0.1444,102060.0,102050.0,0.08657166]
["bitfinex-derivatives","BTCF0:USTF0",1737425435509,0.89177166,102060.0,102020.0,1.03846961]
["bitfinex-derivatives","BTCF0:USTF0",1737425435711,0.544445,102060.0,102020.0,1.07772461]
["bitfinex-derivatives","BTCF0:USTF0",1737425435910,0.544445,102060.0,102030.0,0.49807698]
["bitfinex-derivatives","BTCF0:USTF0",1737425435911,0.183645,102060.0,102030.0,0.49807698]
["bitfinex-derivatives","BTCF0:USTF0",1737425436215,0.3608,102070.0,102050.0,0.53731998]
["bitfinex-derivatives","BTCF0:USTF0",1737425436415,0.4008,102120.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737425436608,0.3608,102180.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425436807,0.3608,102180.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425436808,0.399996,102180.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425437007,0.399996,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425437213,0.399996,102180.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425437214,0.3608,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425437416,0.53727498,102180.0,102150.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737425437417,0.399998,102180.0,102150.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737425437709,0.399998,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425438016,0.039199,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425438214,0.039199,102170.0,102140.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737425438520,0.400003,102160.0,102140.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737425438720,0.400004,102160.0,102140.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737425438914,0.400004,102160.0,102130.0,0.400015]
["bitfinex-derivatives","BTCF0:USTF0",1737425439314,0.400004,102160.0,102130.0,0.49791025]
["bitfinex-derivatives","BTCF0:USTF0",1737425439520,0.400004,102160.0,102130.0,0.13711025]
["bitfinex-derivatives","BTCF0:USTF0",1737425440316,0.039208,102150.0,102130.0,0.01263237]
["bitfinex-derivatives","BTCF0:USTF0",1737425440511,1.539212,102140.0,102120.0,0.13727698]
["bitfinex-derivatives","BTCF0:USTF0",1737425440714,0.039212,102140.0,102110.0,0.400021]
["bitfinex-derivatives","BTCF0:USTF0",1737425441015,0.3608,102130.0,102100.0,0.13266902]
["bitfinex-derivatives","BTCF0:USTF0",1737425441217,0.039219,102120.0,102100.0,0.13266902]
["bitfinex-derivatives","BTCF0:USTF0",1737425441612,0.3608,102130.0,102100.0,0.63060844]
["bitfinex-derivatives","BTCF0:USTF0",1737425441819,0.400013,102140.0,102110.0,0.53729798]
["bitfinex-derivatives","BTCF0:USTF0",1737425442013,0.2699,102150.0,102120.0,0.400019]
["bitfinex-derivatives","BTCF0:USTF0",1737425442310,0.400005,102160.0,102130.0,0.17649198]
["bitfinex-derivatives","BTCF0:USTF0",1737425442508,0.039212,102140.0,102120.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737425442718,0.039212,102140.0,102100.0,0.54399601]
["bitfinex-derivatives","BTCF0:USTF0",1737425442922,0.039212,102140.0,102110.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737425443118,0.400012,102140.0,102110.0,0.49793642]
["bitfinex-derivatives","BTCF0:USTF0",1737425443316,0.400017,102130.0,102100.0,0.54399601]
["bitfinex-derivatives","BTCF0:USTF0",1737425443509,0.3608,102120.0,102110.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425443823,0.400019,102120.0,102110.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425444025,0.3608,102120.0,102110.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425444209,0.400019,102130.0,102110.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425444522,0.039222,102120.0,102110.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425445014,0.400022,102120.0,102110.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425446511,0.3608,102120.0,102110.0,0.26955978]
["bitfinex-derivatives","BTCF0:USTF0",1737425447116,0.400018,102130.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737425447508,0.3608,102130.0,102110.0,0.23520578]
["bitfinex-derivatives","BTCF0:USTF0",1737425447817,0.00056001,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425448021,0.53887639,102160.0,102130.0,0.17649398]
["bitfinex-derivatives","BTCF0:USTF0",1737425448521,0.17807639,102160.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737425448917,0.53887639,102160.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737425449119,0.039211,102150.0,102120.0,0.536619]
["bitfinex-derivatives","BTCF0:USTF0",1737425449423,0.400011,102150.0,102120.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1737425449623,0.039211,102150.0,102120.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1737425449824,0.3608,102140.0,102120.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1737425450012,0.400014,102140.0,102120.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1737425450216,0.03922,102130.0,102100.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1737425450417,0.03922,102130.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737425450608,0.03922,102130.0,102110.0,0.17650198]
["bitfinex-derivatives","BTCF0:USTF0",1737425450815,0.039214,102140.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737425451019,0.40001,102150.0,102130.0,0.17649398]
["bitfinex-derivatives","BTCF0:USTF0",1737425451220,0.37302438,102160.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425451415,0.00056001,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737425451724,0.039204,102170.0,102150.0,0.17648598]
["bitfinex-derivatives","BTCF0:USTF0",1737425452024,0.039204,102170.0,102150.0,0.53728598]
["bitfinex-derivatives","BTCF0:USTF0",1737425452612,0.400004,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737425452812,0.400004,102170.0,102150.0,0.400009]
["bitfinex-derivatives","BTCF0:USTF0",1737425453015,0.039204,102170.0,102150.0,0.400009]
["bitfinex-derivatives","BTCF0:USTF0",1737425453219,0.039204,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737425453415,0.039204,102170.0,102150.0,0.53728598]
["bitfinex-derivatives","BTCF0:USTF0",1737425453612,0.50532123,102180.0,102150.0,0.17648598]
["bitfinex-derivatives","BTCF0:USTF0",1737425453819,0.14452123,102180.0,102150.0,0.17648598]
["bitfinex-derivatives","BTCF0:USTF0",1737425454020,0.14452123,102180.0,102150.0,0.53728598]
["bitfinex-derivatives","BTCF0:USTF0",1737425454220,0.1321,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425454721,0.5321,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737425455126,0.5321,102180.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737425455424,0.039208,102160.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425455619,0.039214,102150.0,102130.0,0.37475112]
["bitfinex-derivatives","BTCF0:USTF0",1737425455817,0.3608,102170.0,102100.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425455818,0.49807698,102160.0,102100.0,0.59113378]
["bitfinex-derivatives","BTCF0:USTF0",1737425456013,0.039219,102130.0,102110.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737425456218,0.400019,102130.0,102110.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737425456419,0.400019,102130.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737425456613,0.533615,102140.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737425456833,0.1364,102160.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425457127,0.1336,102170.0,102130.0,0.49807698]
["bitfinex-derivatives","BTCF0:USTF0",1737425457429,0.039204,102170.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737425457621,0.51130364,102180.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737425457827,0.55050264,102180.0,102160.0,0.12556048]
["bitfinex-derivatives","BTCF0:USTF0",1737425458125,0.55050264,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737425458325,0.55050264,102180.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425458523,0.55050264,102180.0,102150.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737425458524,0.400005,102170.0,102150.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737425458727,0.18970264,102180.0,102160.0,0.12556148]
["bitfinex-derivatives","BTCF0:USTF0",1737425459129,0.55050264,102180.0,102160.0,0.12556148]
["bitfinex-derivatives","BTCF0:USTF0",1737425459625,0.41250264,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425459825,0.41250264,102180.0,102160.0,0.08635448]
["bitfinex-derivatives","BTCF0:USTF0",1737425460031,0.400003,102170.0,102150.0,0.400008]
["bitfinex-derivatives","BTCF0:USTF0",1737425460216,0.3608,102160.0,102150.0,0.01237787]
["bitfinex-derivatives","BTCF0:USTF0",1737425460419,0.400007,102160.0,102140.0,0.26954678]
["bitfinex-derivatives","BTCF0:USTF0",1737425460925,0.400007,102160.0,102140.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425460926,0.40001,102150.0,102140.0,0.23033378]
["bitfinex-derivatives","BTCF0:USTF0",1737425461227,0.30181,102150.0,102140.0,0.22932552]
["bitfinex-derivatives","BTCF0:USTF0",1737425461532,0.66261,102150.0,102140.0,0.22932552]
["bitfinex-derivatives","BTCF0:USTF0",1737425461826,0.039214,102140.0,102130.0,0.28835569]
["bitfinex-derivatives","BTCF0:USTF0",1737425462027,0.039218,102130.0,102120.0,0.34191593]
["bitfinex-derivatives","BTCF0:USTF0",1737425462234,0.039218,102130.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737425462426,0.039226,102110.0,102100.0,0.41030554]
["bitfinex-derivatives","BTCF0:USTF0",1737425462627,0.400023,102120.0,102100.0,0.44953354]
["bitfinex-derivatives","BTCF0:USTF0",1737425462823,0.03922,102130.0,102110.0,0.039223]
["bitfinex-derivatives","BTCF0:USTF0",1737425463028,0.1323,102140.0,102120.0,0.08635448]
["bitfinex-derivatives","BTCF0:USTF0",1737425463233,0.1323,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425463234,0.4931,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425463422,0.05308078,102160.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425463622,0.41388078,102160.0,102140.0,0.12556848]
["bitfinex-derivatives","BTCF0:USTF0",1737425463823,0.36226949,102160.0,102150.0,0.12556448]
["bitfinex-derivatives","BTCF0:USTF0",1737425464135,0.71001714,102200.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425464136,0.3608,102180.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425464431,0.3608,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425464631,0.59126866,102200.0,102170.0,0.08635448]
["bitfinex-derivatives","BTCF0:USTF0",1737425464831,0.59126866,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737425465138,0.46226866,102200.0,102190.0,0.12554948]
["bitfinex-derivatives","BTCF0:USTF0",1737425465523,0.10146866,102200.0,102190.0,0.12554948]
["bitfinex-derivatives","BTCF0:USTF0",1737425465735,0.3608,102230.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737425466034,0.4152193,102230.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737425466738,0.3608,102230.0,102210.0,0.399984]
["bitfinex-derivatives","BTCF0:USTF0",1737425466930,0.3608,102240.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737425467130,0.399973,102250.0,102230.0,0.53679062]
["bitfinex-derivatives","BTCF0:USTF0",1737425467530,0.3608,102250.0,102230.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737425467831,0.039177,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425468025,0.399977,102240.0,102220.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1737425468222,0.3608,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425468427,0.399972,102250.0,102220.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737425468627,0.399972,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737425468835,0.399972,102250.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737425469250,0.399972,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737425469428,0.399972,102250.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737425469429,0.51676102,102250.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737425469823,0.039178,102240.0,102220.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737425470032,0.399978,102240.0,102220.0,0.176682]
["bitfinex-derivatives","BTCF0:USTF0",1737425470241,0.39998,102230.0,102180.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737425470540,0.399981,102230.0,102200.0,0.399989]
["bitfinex-derivatives","BTCF0:USTF0",1737425470724,0.399981,102230.0,102210.0,0.17599762]
["bitfinex-derivatives","BTCF0:USTF0",1737425470924,0.039184,102220.0,102210.0,0.05412466]
["bitfinex-derivatives","BTCF0:USTF0",1737425471132,0.399984,102220.0,102200.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737425471438,0.039188,102210.0,102200.0,0.05414861]
["bitfinex-derivatives","BTCF0:USTF0",1737425471842,0.399984,102220.0,102200.0,0.09333861]
["bitfinex-derivatives","BTCF0:USTF0",1737425472138,0.039187,102210.0,102170.0,0.67618044]
["bitfinex-derivatives","BTCF0:USTF0",1737425472338,0.039199,102180.0,102170.0,0.33032718]
["bitfinex-derivatives","BTCF0:USTF0",1737425472535,0.039199,102180.0,102170.0,0.05561656]
["bitfinex-derivatives","BTCF0:USTF0",1737425472735,0.399999,102180.0,102170.0,0.05561656]
["bitfinex-derivatives","BTCF0:USTF0",1737425472931,0.03921,102150.0,102140.0,0.75471191]
["bitfinex-derivatives","BTCF0:USTF0",1737425473132,0.03921,102150.0,102140.0,0.47711191]
["bitfinex-derivatives","BTCF0:USTF0",1737425473825,0.039214,102140.0,102130.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425474029,0.53681362,102170.0,102130.0,0.05431864]
["bitfinex-derivatives","BTCF0:USTF0",1737425474240,0.039213,102150.0,102130.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425474534,0.3608,102150.0,102130.0,0.05430673]
["bitfinex-derivatives","BTCF0:USTF0",1737425474739,0.3608,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425475038,0.039203,102170.0,102150.0,0.17601762]
["bitfinex-derivatives","BTCF0:USTF0",1737425475231,0.400003,102170.0,102150.0,0.05385678]
["bitfinex-derivatives","BTCF0:USTF0",1737425475431,0.039207,102160.0,102140.0,0.312913]
["bitfinex-derivatives","BTCF0:USTF0",1737425475839,0.400003,102170.0,102150.0,0.039208]
["bitfinex-derivatives","BTCF0:USTF0",1737425476029,0.3608,102160.0,102150.0,0.039208]
["bitfinex-derivatives","BTCF0:USTF0",1737425476230,0.399999,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737425477326,0.399999,102180.0,102140.0,0.48455601]
["bitfinex-derivatives","BTCF0:USTF0",1737425477327,0.039207,102160.0,102140.0,0.48455601]
["bitfinex-derivatives","BTCF0:USTF0",1737425477542,0.039207,102160.0,102140.0,0.26407515]
["bitfinex-derivatives","BTCF0:USTF0",1737425477734,0.039207,102160.0,102140.0,0.21085601]
["bitfinex-derivatives","BTCF0:USTF0",1737425477934,0.3608,102150.0,102140.0,0.17164401]
["bitfinex-derivatives","BTCF0:USTF0",1737425478135,0.40001,102150.0,102140.0,0.17164401]
["bitfinex-derivatives","BTCF0:USTF0",1737425478341,0.3608,102160.0,102140.0,0.17164401]
["bitfinex-derivatives","BTCF0:USTF0",1737425478640,0.400007,102160.0,102140.0,0.21085801]
["bitfinex-derivatives","BTCF0:USTF0",1737425478839,0.03921,102150.0,102140.0,0.17164401]
["bitfinex-derivatives","BTCF0:USTF0",1737425479043,0.40001,102150.0,102140.0,0.17164401]
["bitfinex-derivatives","BTCF0:USTF0",1737425480645,0.40001,102150.0,102130.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425480946,0.3608,102140.0,102130.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425481242,0.039214,102140.0,102130.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425481439,0.400012,102150.0,102130.0,0.03929541]
["bitfinex-derivatives","BTCF0:USTF0",1737425481647,0.039214,102140.0,102130.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425481942,0.400014,102140.0,102130.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425483235,0.039218,102130.0,102120.0,0.17164401]
["bitfinex-derivatives","BTCF0:USTF0",1737425483434,0.039226,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425483644,0.760826,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425483938,0.89763662,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425484445,0.760826,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425484838,7.741e-05,102110.0,102100.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1737425485039,7.741e-05,102110.0,102100.0,0.63684062]
["bitfinex-derivatives","BTCF0:USTF0",1737425485541,7.741e-05,102110.0,102100.0,0.55332465]
["bitfinex-derivatives","BTCF0:USTF0",1737425486249,0.039217,102140.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737425486438,0.039217,102140.0,102120.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737425486634,0.3608,102150.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425486635,0.400011,102150.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425486843,0.400007,102160.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425488144,0.039212,102150.0,102130.0,0.302318]
["bitfinex-derivatives","BTCF0:USTF0",1737425488346,0.039212,102150.0,102130.0,0.663118]
["bitfinex-derivatives","BTCF0:USTF0",1737425490051,0.039212,102150.0,102130.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1737425490243,0.039212,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425490950,0.039216,102140.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737425491142,0.4813,102160.0,102140.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1737425491350,0.400007,102160.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737425491545,0.400007,102160.0,102140.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737425491744,0.039207,102160.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425491945,0.03921,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425492449,0.03921,102150.0,102130.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737425492754,0.03921,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425492953,0.03921,102150.0,102130.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1737425493354,0.03921,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425493654,0.03921,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425493952,0.03921,102150.0,102130.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737425494356,0.03921,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425494548,0.039215,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425494761,0.039215,102140.0,102120.0,0.05445169]
["bitfinex-derivatives","BTCF0:USTF0",1737425494947,0.039215,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425495152,0.039215,102140.0,102120.0,0.05445069]
["bitfinex-derivatives","BTCF0:USTF0",1737425495353,0.039215,102140.0,102120.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1737425495659,0.039218,102130.0,102120.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1737425496050,0.3608,102130.0,102110.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737425496255,0.039226,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425496565,0.039226,102110.0,102100.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1737425496865,0.3608,102120.0,102110.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737425497159,0.4153073,102140.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737425497362,0.3760913,102140.0,102100.0,0.61320719]
["bitfinex-derivatives","BTCF0:USTF0",1737425497562,0.400019,102130.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737425497861,0.400026,102120.0,102100.0,0.15482657]
["bitfinex-derivatives","BTCF0:USTF0",1737425498063,0.039226,102110.0,102100.0,0.11559657]
["bitfinex-derivatives","BTCF0:USTF0",1737425498258,0.039226,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425498460,0.400026,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425498658,1.8608,102130.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737425498859,0.400019,102130.0,102110.0,0.039223]
["bitfinex-derivatives","BTCF0:USTF0",1737425499162,0.0152913,102140.0,102110.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425499368,0.400011,102150.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425499559,0.47728506,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425499759,0.47728506,102150.0,102120.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1737425499963,0.039215,102140.0,102120.0,0.167122]
["bitfinex-derivatives","BTCF0:USTF0",1737425500158,0.400015,102140.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737425500559,0.3608,102130.0,102120.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737425500963,0.3608,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737425501461,0.14598627,102160.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737425501666,0.17518353,102170.0,102160.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737425501967,0.17518353,102170.0,102160.0,0.534407]
["bitfinex-derivatives","BTCF0:USTF0",1737425502866,0.00146917,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737425503073,0.83743893,102220.0,102190.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737425503266,0.23330823,102200.0,102190.0,0.399993]
["bitfinex-derivatives","BTCF0:USTF0",1737425505066,0.03918,102230.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737425505272,0.3608,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425505273,0.039173,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425505469,0.36226815,102260.0,102230.0,0.399978]
["bitfinex-derivatives","BTCF0:USTF0",1737425505668,0.40143715,102260.0,102230.0,0.399978]
["bitfinex-derivatives","BTCF0:USTF0",1737425507074,0.399975,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425507373,1.50198816,102260.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737425507572,0.00198816,102260.0,102240.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737425507767,0.00146815,102260.0,102250.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737425507965,0.00146815,102260.0,102250.0,0.66648262]
["bitfinex-derivatives","BTCF0:USTF0",1737425508165,0.20430092,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425508375,0.1,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737425508563,0.1,102300.0,102290.0,0.399957]
["bitfinex-derivatives","BTCF0:USTF0",1737425508974,0.1,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425509168,0.1,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425509367,0.139153,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425509569,0.499953,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425509770,0.3608,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425509975,0.40226715,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425510174,0.40226715,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425510372,0.04146715,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425510969,0.04146715,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425511166,0.04146715,102330.0,102290.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425511167,0.44140915,102330.0,102290.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425511371,0.3608,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425511973,0.3608,102310.0,102290.0,0.37519166]
["bitfinex-derivatives","BTCF0:USTF0",1737425512384,0.039153,102300.0,102290.0,0.01439166]
["bitfinex-derivatives","BTCF0:USTF0",1737425512578,0.3608,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425512880,0.04146715,102330.0,102300.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425513073,0.04,102330.0,102320.0,0.85841062]
["bitfinex-derivatives","BTCF0:USTF0",1737425513273,0.04,102330.0,102310.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1737425513477,0.04,102330.0,102320.0,0.59534799]
["bitfinex-derivatives","BTCF0:USTF0",1737425513870,0.04,102330.0,102320.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425514070,0.04,102330.0,102320.0,0.13681062]
["bitfinex-derivatives","BTCF0:USTF0",1737425514979,0.039135,102350.0,102320.0,0.59533844]
["bitfinex-derivatives","BTCF0:USTF0",1737425515168,0.3608,102360.0,102320.0,0.72003844]
["bitfinex-derivatives","BTCF0:USTF0",1737425515369,0.399934,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425515569,0.039141,102330.0,102320.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1737425515774,0.3608,102330.0,102300.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1737425515974,0.039149,102310.0,102300.0,0.13800971]
["bitfinex-derivatives","BTCF0:USTF0",1737425516291,0.00146646,102370.0,102300.0,1.25613844]
["bitfinex-derivatives","BTCF0:USTF0",1737425516580,0.64830903,102410.0,102350.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425516787,0.71955812,102400.0,102360.0,0.36092317]
["bitfinex-derivatives","BTCF0:USTF0",1737425516973,0.71955812,102400.0,102360.0,0.48562317]
["bitfinex-derivatives","BTCF0:USTF0",1737425517169,0.039123,102380.0,102360.0,0.12482317]
["bitfinex-derivatives","BTCF0:USTF0",1737425517481,0.039123,102380.0,102360.0,0.22256054]
["bitfinex-derivatives","BTCF0:USTF0",1737425517683,0.039123,102380.0,102360.0,0.12482317]
["bitfinex-derivatives","BTCF0:USTF0",1737425517882,0.35875812,102400.0,102370.0,0.85841062]
["bitfinex-derivatives","BTCF0:USTF0",1737425518077,0.35875812,102400.0,102370.0,0.98171062]
["bitfinex-derivatives","BTCF0:USTF0",1737425518272,0.3608,102390.0,102360.0,0.48562317]
["bitfinex-derivatives","BTCF0:USTF0",1737425518476,0.039125,102380.0,102360.0,0.12482317]
["bitfinex-derivatives","BTCF0:USTF0",1737425518673,0.3608,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425518877,0.71955812,102400.0,102360.0,0.12482317]
["bitfinex-derivatives","BTCF0:USTF0",1737425519078,1.539126,102370.0,102360.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1737425519279,0.039136,102350.0,102330.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1737425519487,0.399923,102380.0,102330.0,0.26011062]
["bitfinex-derivatives","BTCF0:USTF0",1737425519681,0.039131,102360.0,102330.0,0.73284144]
["bitfinex-derivatives","BTCF0:USTF0",1737425519872,0.039131,102360.0,102350.0,0.13681062]
["bitfinex-derivatives","BTCF0:USTF0",1737425520081,1.5,102370.0,102350.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425520277,0.00011143,102360.0,102350.0,0.49761062]
["bitfinex-derivatives","BTCF0:USTF0",1737425520478,0.1,102400.0,102350.0,0.9344438]
["bitfinex-derivatives","BTCF0:USTF0",1737425520671,0.1,102400.0,102370.0,0.53673662]
["bitfinex-derivatives","BTCF0:USTF0",1737425520877,0.139117,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737425521077,0.139117,102400.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425521276,0.139117,102400.0,102380.0,0.13682118]
["bitfinex-derivatives","BTCF0:USTF0",1737425521482,0.039119,102390.0,102380.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737425521681,0.039122,102380.0,102370.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737425521887,0.03913,102360.0,102350.0,0.14124535]
["bitfinex-derivatives","BTCF0:USTF0",1737425522386,0.039126,102380.0,102350.0,0.63884513]
["bitfinex-derivatives","BTCF0:USTF0",1737425522581,0.039127,102370.0,102350.0,0.27804513]
["bitfinex-derivatives","BTCF0:USTF0",1737425522883,0.039137,102350.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425523188,0.039138,102340.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425523776,0.3608,102360.0,102330.0,0.13689189]
["bitfinex-derivatives","BTCF0:USTF0",1737425523978,0.039138,102340.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425524384,0.399938,102340.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425524792,0.3608,102350.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425525080,0.399934,102350.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425525485,0.3608,102350.0,102340.0,0.13681062]
["bitfinex-derivatives","BTCF0:USTF0",1737425525783,0.039123,102380.0,102340.0,0.85841062]
["bitfinex-derivatives","BTCF0:USTF0",1737425525985,0.039119,102390.0,102360.0,0.53674062]
["bitfinex-derivatives","BTCF0:USTF0",1737425526282,0.03913,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425526491,0.3608,102380.0,102330.0,0.84300127]
["bitfinex-derivatives","BTCF0:USTF0",1737425526679,0.039128,102370.0,102350.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737425526877,0.3608,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425527194,0.039122,102390.0,102360.0,0.53674062]
["bitfinex-derivatives","BTCF0:USTF0",1737425527486,0.3608,102380.0,102360.0,0.63442071]
["bitfinex-derivatives","BTCF0:USTF0",1737425527686,0.3608,102380.0,102360.0,0.13681009]
["bitfinex-derivatives","BTCF0:USTF0",1737425528276,0.399922,102380.0,102360.0,0.13681009]
["bitfinex-derivatives","BTCF0:USTF0",1737425528477,0.039122,102380.0,102360.0,0.13681009]
["bitfinex-derivatives","BTCF0:USTF0",1737425528689,0.399922,102380.0,102360.0,0.13681009]
["bitfinex-derivatives","BTCF0:USTF0",1737425528887,0.399926,102370.0,102360.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737425529079,0.399926,102370.0,102350.0,0.01368395]
["bitfinex-derivatives","BTCF0:USTF0",1737425529286,0.039132,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425529487,0.039135,102350.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425529681,0.039135,102350.0,102330.0,0.03922127]
["bitfinex-derivatives","BTCF0:USTF0",1737425529888,0.039135,102350.0,102330.0,0.13691091]
["bitfinex-derivatives","BTCF0:USTF0",1737425530081,0.3608,102360.0,102330.0,0.09777091]
["bitfinex-derivatives","BTCF0:USTF0",1737425530281,0.039138,102340.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425531192,0.399932,102360.0,102330.0,0.40002127]
["bitfinex-derivatives","BTCF0:USTF0",1737425531381,0.039135,102350.0,102330.0,0.40002127]
["bitfinex-derivatives","BTCF0:USTF0",1737425531883,0.03913,102360.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737425532093,0.03913,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425532388,0.3608,102370.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737425532588,0.10146612,102400.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737425532790,0.27448312,102400.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737425532985,0.039119,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425533192,0.039119,102390.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737425533389,0.039119,102390.0,102360.0,0.49763295]
["bitfinex-derivatives","BTCF0:USTF0",1737425533586,0.039119,102390.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737425534177,0.039119,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425534481,0.039119,102390.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737425535391,0.039126,102370.0,102360.0,0.37455762]
["bitfinex-derivatives","BTCF0:USTF0",1737425535600,0.039126,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737425535977,0.039131,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737425536377,0.039131,102360.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737425536588,0.039135,102350.0,102330.0,0.65702227]
["bitfinex-derivatives","BTCF0:USTF0",1737425536883,0.039138,102340.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425537286,0.039134,102350.0,102330.0,0.03922127]
["bitfinex-derivatives","BTCF0:USTF0",1737425537593,0.039134,102350.0,102330.0,0.40002127]
["bitfinex-derivatives","BTCF0:USTF0",1737425537783,0.399931,102360.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737425537978,0.039135,102350.0,102330.0,0.49773954]
["bitfinex-derivatives","BTCF0:USTF0",1737425538188,0.039137,102350.0,102330.0,0.40002127]
["bitfinex-derivatives","BTCF0:USTF0",1737425538397,0.3608,102350.0,102330.0,0.40002127]
["bitfinex-derivatives","BTCF0:USTF0",1737425538590,0.039138,102340.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425539288,0.3608,102350.0,102330.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425539492,0.3608,102380.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425539681,0.039127,102370.0,102350.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737425539885,0.039127,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737425540485,0.039127,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425540685,0.039127,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737425541093,0.71565441,102380.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737425541395,0.10146612,102400.0,102390.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737425541592,0.10146612,102400.0,102390.0,0.760719]
["bitfinex-derivatives","BTCF0:USTF0",1737425541795,0.50138312,102400.0,102380.0,0.528922]
["bitfinex-derivatives","BTCF0:USTF0",1737425542091,0.50138312,102400.0,102380.0,0.52838332]
["bitfinex-derivatives","BTCF0:USTF0",1737425542092,0.039119,102390.0,102380.0,0.52838332]
["bitfinex-derivatives","BTCF0:USTF0",1737425542293,0.039119,102390.0,102380.0,0.48926132]
["bitfinex-derivatives","BTCF0:USTF0",1737425542483,0.039119,102390.0,102380.0,0.52838332]
["bitfinex-derivatives","BTCF0:USTF0",1737425542691,0.039122,102380.0,102370.0,0.532026]
["bitfinex-derivatives","BTCF0:USTF0",1737425542885,0.039122,102380.0,102370.0,0.45312206]
["bitfinex-derivatives","BTCF0:USTF0",1737425543083,0.46226612,102400.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425543284,0.039119,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425543606,0.039119,102390.0,102370.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737425543899,0.46226612,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425544099,0.10146612,102400.0,102390.0,0.399919]
["bitfinex-derivatives","BTCF0:USTF0",1737425544301,0.10146612,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425544595,0.14058112,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737425544790,0.14058112,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425545102,0.039122,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425545288,0.039122,102380.0,102370.0,0.41350847]
["bitfinex-derivatives","BTCF0:USTF0",1737425545698,0.039119,102390.0,102370.0,0.45263447]
["bitfinex-derivatives","BTCF0:USTF0",1737425545892,0.039119,102390.0,102380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425546394,0.36036612,102400.0,102380.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737425546596,0.10146612,102400.0,102390.0,0.399919]
["bitfinex-derivatives","BTCF0:USTF0",1737425546992,0.039108,102420.0,102400.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737425547192,0.50693827,102440.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737425547397,0.039103,102430.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737425547601,0.039103,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425547804,0.039107,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425548302,0.039107,102420.0,102410.0,0.3744626]
["bitfinex-derivatives","BTCF0:USTF0",1737425548900,0.039107,102420.0,102410.0,0.0136626]
["bitfinex-derivatives","BTCF0:USTF0",1737425549093,0.039114,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425549295,0.3608,102410.0,102390.0,0.05270747]
["bitfinex-derivatives","BTCF0:USTF0",1737425549489,0.039115,102400.0,102390.0,0.05270747]
["bitfinex-derivatives","BTCF0:USTF0",1737425550001,0.3608,102400.0,102380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425550190,1.539119,102390.0,102380.0,0.09276378]
["bitfinex-derivatives","BTCF0:USTF0",1737425550397,0.039119,102390.0,102380.0,0.05348893]
["bitfinex-derivatives","BTCF0:USTF0",1737425550898,0.039111,102410.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737425551098,0.039108,102420.0,102400.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737425551296,0.039108,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425551807,0.399908,102420.0,102400.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737425551994,0.399908,102420.0,102400.0,0.4526611]
["bitfinex-derivatives","BTCF0:USTF0",1737425552301,0.3608,102420.0,102400.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737425552503,0.399909,102420.0,102400.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737425553303,0.039111,102410.0,102400.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737425553497,0.3608,102420.0,102400.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737425553798,0.039111,102410.0,102400.0,0.0918619]
["bitfinex-derivatives","BTCF0:USTF0",1737425554003,0.039111,102410.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737425554189,0.039115,102400.0,102390.0,0.0527576]
["bitfinex-derivatives","BTCF0:USTF0",1737425554391,0.039109,102420.0,102400.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737425554594,0.039109,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425554798,0.039109,102420.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737425555104,0.039111,102410.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737425555900,0.1244,102430.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737425556100,0.163506,102430.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737425556406,0.163506,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425556604,0.039107,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425557003,2.024304,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425557209,0.59523627,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425557210,0.63433627,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425558091,0.10703627,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425558295,0.10703627,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737425558502,0.00146512,102460.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737425558699,0.00146512,102460.0,102440.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737425559592,0.13681062,102450.0,102420.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737425559904,0.40135712,102460.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737425560105,0.40135712,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425560302,0.04055712,102460.0,102440.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737425561003,0.00146512,102460.0,102450.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1737425561601,0.1305,102470.0,102450.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1737425561804,0.2006016,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737425561997,0.18137664,102480.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737425562197,0.09461224,102480.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737425562405,0.03153602,102480.0,102470.0,0.523288]
["bitfinex-derivatives","BTCF0:USTF0",1737425562806,0.02354601,102480.0,102470.0,0.523288]
["bitfinex-derivatives","BTCF0:USTF0",1737425563306,0.02354601,102480.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737425563903,0.02354601,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425564101,0.06263001,102480.0,102460.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737425564501,0.02354601,102480.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737425565708,0.24252767,102490.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737425566008,0.24252767,102490.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737425566605,0.24252767,102490.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737425566807,0.24252767,102490.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737425567105,1.5,102480.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737425567603,1.539086,102480.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737425569408,0.039089,102470.0,102450.0,0.37413118]
["bitfinex-derivatives","BTCF0:USTF0",1737425569604,1.8608,102480.0,102450.0,0.01333118]
["bitfinex-derivatives","BTCF0:USTF0",1737425569811,0.039092,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425570005,0.4848,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425570309,0.00056001,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737425570498,1.50146481,102490.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737425570907,0.00146481,102490.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737425571107,0.00146481,102490.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737425571307,0.039085,102480.0,102450.0,0.530593]
["bitfinex-derivatives","BTCF0:USTF0",1737425571913,0.039085,102480.0,102450.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1737425572111,0.039085,102480.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737425572312,0.039085,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425572498,0.3608,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425572705,0.36226481,102490.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425572909,0.039084,102480.0,102460.0,0.160691]
["bitfinex-derivatives","BTCF0:USTF0",1737425573206,0.039084,102480.0,102460.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737425573411,0.039091,102470.0,102440.0,0.41281562]
["bitfinex-derivatives","BTCF0:USTF0",1737425573616,0.171091,102470.0,102440.0,0.41281562]
["bitfinex-derivatives","BTCF0:USTF0",1737425573813,0.531891,102470.0,102440.0,0.41281562]
["bitfinex-derivatives","BTCF0:USTF0",1737425574609,0.531891,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425574912,0.399891,102470.0,102450.0,0.399894]
["bitfinex-derivatives","BTCF0:USTF0",1737425575708,0.08710299,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425575904,0.08710299,102480.0,102460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737425575905,0.12618799,102480.0,102460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737425576104,0.12618799,102480.0,102460.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1737425576511,0.12618799,102480.0,102460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737425576712,0.12618799,102480.0,102450.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737425576713,0.039088,102470.0,102450.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737425576903,0.039088,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425577107,0.12619099,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737425577304,0.08710299,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737425578410,0.08710299,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737425578910,0.08710299,102470.0,102460.0,0.53670262]
["bitfinex-derivatives","BTCF0:USTF0",1737425579117,0.27438287,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737425579315,0.31345987,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737425579715,0.31345987,102500.0,102480.0,0.399883]
["bitfinex-derivatives","BTCF0:USTF0",1737425579915,0.85841062,102490.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737425580105,0.3608,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425580413,0.039103,102430.0,102420.0,0.01314581]
["bitfinex-derivatives","BTCF0:USTF0",1737425581218,0.039103,102430.0,102420.0,0.23591968]
["bitfinex-derivatives","BTCF0:USTF0",1737425581706,0.399903,102430.0,102420.0,0.23591968]
["bitfinex-derivatives","BTCF0:USTF0",1737425582111,1.98786001,102440.0,102420.0,0.23591968]
["bitfinex-derivatives","BTCF0:USTF0",1737425582316,2.026401,102440.0,102420.0,0.23591968]
["bitfinex-derivatives","BTCF0:USTF0",1737425582514,0.399903,102430.0,102420.0,0.23591968]
["bitfinex-derivatives","BTCF0:USTF0",1737425582717,0.039103,102430.0,102420.0,0.22289813]
["bitfinex-derivatives","BTCF0:USTF0",1737425583018,0.83671362,102430.0,102420.0,0.07096813]
["bitfinex-derivatives","BTCF0:USTF0",1737425583321,0.039107,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737425583514,0.399907,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737425583714,0.699907,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737425585420,0.039119,102390.0,102380.0,0.38230553]
["bitfinex-derivatives","BTCF0:USTF0",1737425585721,0.89764546,102390.0,102360.0,0.1750111]
["bitfinex-derivatives","BTCF0:USTF0",1737425585917,0.3608,102370.0,102360.0,0.1750111]
["bitfinex-derivatives","BTCF0:USTF0",1737425586219,0.039132,102360.0,102340.0,0.342843]
["bitfinex-derivatives","BTCF0:USTF0",1737425586413,0.89754462,102350.0,102340.0,0.342843]
["bitfinex-derivatives","BTCF0:USTF0",1737425586618,0.89764563,102350.0,102340.0,0.342843]
["bitfinex-derivatives","BTCF0:USTF0",1737425587222,0.89765494,102350.0,102340.0,0.342843]
["bitfinex-derivatives","BTCF0:USTF0",1737425587521,0.89754462,102350.0,102340.0,0.342843]
["bitfinex-derivatives","BTCF0:USTF0",1737425587919,1.19754462,102350.0,102340.0,0.342843]
["bitfinex-derivatives","BTCF0:USTF0",1737425588135,0.039138,102340.0,102330.0,0.37541448]
["bitfinex-derivatives","BTCF0:USTF0",1737425588419,0.40005236,102340.0,102330.0,0.37541448]
["bitfinex-derivatives","BTCF0:USTF0",1737425588921,0.00011436,102340.0,102330.0,0.73621448]
["bitfinex-derivatives","BTCF0:USTF0",1737425589121,0.00011436,102340.0,102330.0,0.50551448]
["bitfinex-derivatives","BTCF0:USTF0",1737425589806,0.00011436,102340.0,102330.0,0.13019676]
["bitfinex-derivatives","BTCF0:USTF0",1737425590012,0.00011436,102340.0,102330.0,0.49099676]
["bitfinex-derivatives","BTCF0:USTF0",1737425590213,0.00011436,102340.0,102330.0,0.13019676]
["bitfinex-derivatives","BTCF0:USTF0",1737425591120,0.03925236,102340.0,102330.0,0.13019676]
["bitfinex-derivatives","BTCF0:USTF0",1737425591321,0.03925236,102340.0,102330.0,0.17019676]
["bitfinex-derivatives","BTCF0:USTF0",1737425591519,0.40005236,102340.0,102330.0,0.17019676]
["bitfinex-derivatives","BTCF0:USTF0",1737425591721,0.36091436,102340.0,102330.0,0.17019676]
["bitfinex-derivatives","BTCF0:USTF0",1737425592221,0.00011436,102340.0,102330.0,0.57013776]
["bitfinex-derivatives","BTCF0:USTF0",1737425592426,0.17426851,102350.0,102330.0,0.57013776]
["bitfinex-derivatives","BTCF0:USTF0",1737425592720,0.71101313,102350.0,102340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425593518,0.53674462,102350.0,102340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425595316,0.83674462,102350.0,102330.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425595516,0.039145,102320.0,102300.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1737425595714,0.039145,102320.0,102310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425596025,0.399945,102320.0,102310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425596422,0.4000478,102320.0,102310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425596618,0.399945,102320.0,102310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737425596819,0.039149,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425597029,1.99761062,102310.0,102260.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1737425597214,0.399957,102290.0,102260.0,0.287167]
["bitfinex-derivatives","BTCF0:USTF0",1737425597614,8.974e-05,102280.0,102260.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1737425597922,0.53686116,102270.0,102260.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737425598531,0.40005054,102270.0,102260.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737425599733,0.039168,102260.0,102250.0,0.01244303]
["bitfinex-derivatives","BTCF0:USTF0",1737425599917,0.399968,102260.0,102250.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425600121,0.039176,102240.0,102230.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737425600317,0.89758662,102240.0,102230.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737425600522,0.03918,102230.0,102220.0,0.01189031]
["bitfinex-derivatives","BTCF0:USTF0",1737425600830,0.3608,102230.0,102200.0,0.22396733]
["bitfinex-derivatives","BTCF0:USTF0",1737425601028,0.53692112,102220.0,102200.0,0.58476733]
["bitfinex-derivatives","BTCF0:USTF0",1737425601238,0.4001105,102220.0,102200.0,0.62395733]
["bitfinex-derivatives","BTCF0:USTF0",1737425601424,0.4001105,102220.0,102200.0,0.46226733]
["bitfinex-derivatives","BTCF0:USTF0",1737425601729,0.3608,102210.0,102200.0,0.10146733]
["bitfinex-derivatives","BTCF0:USTF0",1737425601929,0.3608,102210.0,102200.0,0.13809758]
["bitfinex-derivatives","BTCF0:USTF0",1737425602125,0.0001265,102220.0,102200.0,0.49889758]
["bitfinex-derivatives","BTCF0:USTF0",1737425602327,0.0001265,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425602927,0.53679062,102240.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737425603147,0.3608,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425603432,0.3608,102230.0,102200.0,0.11359542]
["bitfinex-derivatives","BTCF0:USTF0",1737425603631,0.399984,102220.0,102200.0,0.11359542]
["bitfinex-derivatives","BTCF0:USTF0",1737425603833,0.399984,102220.0,102200.0,0.15278642]
["bitfinex-derivatives","BTCF0:USTF0",1737425604026,0.399984,102220.0,102200.0,0.17728775]
["bitfinex-derivatives","BTCF0:USTF0",1737425604027,6.356e-05,102210.0,102200.0,0.17728775]
["bitfinex-derivatives","BTCF0:USTF0",1737425605634,0.3608,102230.0,102200.0,0.49889675]
["bitfinex-derivatives","BTCF0:USTF0",1737425605832,0.039181,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425606034,0.399981,102230.0,102200.0,0.53808775]
["bitfinex-derivatives","BTCF0:USTF0",1737425606332,0.039185,102220.0,102200.0,0.15278642]
["bitfinex-derivatives","BTCF0:USTF0",1737425606724,0.039185,102220.0,102200.0,0.51358642]
["bitfinex-derivatives","BTCF0:USTF0",1737425606933,0.3608,102230.0,102200.0,0.51358642]
["bitfinex-derivatives","BTCF0:USTF0",1737425607130,0.399981,102230.0,102200.0,0.51358642]
["bitfinex-derivatives","BTCF0:USTF0",1737425607431,0.3608,102230.0,102220.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737425607740,0.3608,102250.0,102230.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737425608033,0.39997,102260.0,102240.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737425608226,0.039172,102250.0,102220.0,0.292783]
["bitfinex-derivatives","BTCF0:USTF0",1737425608427,0.3608,102250.0,102220.0,0.292783]
["bitfinex-derivatives","BTCF0:USTF0",1737425608627,0.399972,102250.0,102230.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737425608826,0.399972,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737425609226,0.3608,102250.0,102230.0,0.522379]
["bitfinex-derivatives","BTCF0:USTF0",1737425609630,0.399973,102250.0,102230.0,0.54687366]
["bitfinex-derivatives","BTCF0:USTF0",1737425610030,0.399973,102250.0,102230.0,0.522379]
["bitfinex-derivatives","BTCF0:USTF0",1737425610733,0.039176,102240.0,102230.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1737425610938,0.49761062,102240.0,102200.0,0.11359542]
["bitfinex-derivatives","BTCF0:USTF0",1737425611125,0.3608,102250.0,102210.0,0.399986]
["bitfinex-derivatives","BTCF0:USTF0",1737425611330,0.17598062,102260.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737425611530,0.3608,102250.0,102220.0,0.773284]
["bitfinex-derivatives","BTCF0:USTF0",1737425611732,0.53678762,102240.0,102220.0,0.773284]
["bitfinex-derivatives","BTCF0:USTF0",1737425611933,0.53678762,102240.0,102220.0,0.79777975]
["bitfinex-derivatives","BTCF0:USTF0",1737425612234,0.53678762,102240.0,102220.0,0.43697975]
["bitfinex-derivatives","BTCF0:USTF0",1737425612826,0.403277,102240.0,102220.0,0.43697975]
["bitfinex-derivatives","BTCF0:USTF0",1737425613030,0.0033,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737425613237,0.01112,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737425613831,0.54790662,102240.0,102230.0,0.02449503]
["bitfinex-derivatives","BTCF0:USTF0",1737425614029,0.54790662,102240.0,102220.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1737425614336,0.39998,102230.0,102220.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1737425614839,0.3608,102230.0,102220.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1737425615024,0.37192,102240.0,102220.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1737425615229,0.00060001,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425615432,0.18342523,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425615832,0.54422523,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425616233,0.14426023,102270.0,102260.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737425616434,0.15208023,102270.0,102260.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737425616735,0.53823272,102300.0,102260.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1737425616940,0.0406221,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425617140,0.0014681,102300.0,102290.0,0.399957]
["bitfinex-derivatives","BTCF0:USTF0",1737425617331,0.399942,102330.0,102310.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737425617534,0.399942,102330.0,102310.0,0.399947]
["bitfinex-derivatives","BTCF0:USTF0",1737425617838,2.03674862,102340.0,102320.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737425618153,0.039146,102320.0,102300.0,0.164952]
["bitfinex-derivatives","BTCF0:USTF0",1737425618331,0.53675662,102320.0,102300.0,0.525752]
["bitfinex-derivatives","BTCF0:USTF0",1737425618532,0.039149,102310.0,102290.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737425618737,0.17596562,102300.0,102280.0,0.399961]
["bitfinex-derivatives","BTCF0:USTF0",1737425618936,0.53676562,102300.0,102280.0,0.399961]
["bitfinex-derivatives","BTCF0:USTF0",1737425619443,0.039155,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425619742,0.039155,102300.0,102280.0,0.399961]
["bitfinex-derivatives","BTCF0:USTF0",1737425619939,0.399955,102300.0,102280.0,0.399961]
["bitfinex-derivatives","BTCF0:USTF0",1737425620133,0.53676562,102300.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737425620735,0.039158,102290.0,102270.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1737425621036,0.039158,102290.0,102270.0,0.526663]
["bitfinex-derivatives","BTCF0:USTF0",1737425621444,1.5,102280.0,102270.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1737425621629,1.539161,102280.0,102260.0,0.162968]
["bitfinex-derivatives","BTCF0:USTF0",1737425621829,0.399958,102290.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737425622028,0.399954,102300.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425622641,0.399954,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425622936,0.399958,102290.0,102260.0,0.49704451]
["bitfinex-derivatives","BTCF0:USTF0",1737425623131,0.039161,102280.0,102260.0,0.53621251]
["bitfinex-derivatives","BTCF0:USTF0",1737425623643,0.399958,102290.0,102260.0,0.53621251]
["bitfinex-derivatives","BTCF0:USTF0",1737425623830,0.399962,102280.0,102260.0,0.53621251]
["bitfinex-derivatives","BTCF0:USTF0",1737425624836,0.399962,102280.0,102260.0,0.13624451]
["bitfinex-derivatives","BTCF0:USTF0",1737425625045,0.399964,102270.0,102260.0,0.01244451]
["bitfinex-derivatives","BTCF0:USTF0",1737425625236,0.039169,102260.0,102240.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737425625431,0.399972,102250.0,102240.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737425625649,0.399972,102250.0,102230.0,0.1654676]
["bitfinex-derivatives","BTCF0:USTF0",1737425625839,0.3608,102240.0,102230.0,0.1654676]
["bitfinex-derivatives","BTCF0:USTF0",1737425626248,0.3608,102240.0,102230.0,0.18996336]
["bitfinex-derivatives","BTCF0:USTF0",1737425626448,0.399972,102250.0,102230.0,0.18996336]
["bitfinex-derivatives","BTCF0:USTF0",1737425627049,0.399972,102250.0,102230.0,0.20187972]
["bitfinex-derivatives","BTCF0:USTF0",1737425627548,0.3608,102240.0,102230.0,0.16270072]
["bitfinex-derivatives","BTCF0:USTF0",1737425627854,0.3608,102240.0,102230.0,0.03800072]
["bitfinex-derivatives","BTCF0:USTF0",1737425628043,0.399976,102240.0,102230.0,0.03800072]
["bitfinex-derivatives","BTCF0:USTF0",1737425628549,0.399976,102240.0,102230.0,0.01350496]
["bitfinex-derivatives","BTCF0:USTF0",1737425629242,0.399976,102240.0,102230.0,0.01203808]
["bitfinex-derivatives","BTCF0:USTF0",1737425629546,0.22147299,102240.0,102230.0,0.01203808]
["bitfinex-derivatives","BTCF0:USTF0",1737425629742,0.22147299,102240.0,102230.0,0.41201808]
["bitfinex-derivatives","BTCF0:USTF0",1737425630247,0.22147299,102240.0,102230.0,0.4365123]
["bitfinex-derivatives","BTCF0:USTF0",1737425635352,0.0014678,102280.0,102230.0,0.67113678]
["bitfinex-derivatives","BTCF0:USTF0",1737425635548,0.039167,102270.0,102250.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737425635750,0.12540677,102270.0,102250.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737425635946,0.48620677,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425636541,0.12541077,102260.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737425636848,0.48621077,102260.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737425637050,0.48621077,102260.0,102240.0,0.06366735]
["bitfinex-derivatives","BTCF0:USTF0",1737425637250,0.44703977,102250.0,102240.0,0.02449235]
["bitfinex-derivatives","BTCF0:USTF0",1737425637550,0.48621177,102250.0,102240.0,0.02449235]
["bitfinex-derivatives","BTCF0:USTF0",1737425637855,0.48621177,102250.0,102230.0,0.05121708]
["bitfinex-derivatives","BTCF0:USTF0",1737425638059,0.3608,102240.0,102230.0,0.05121708]
["bitfinex-derivatives","BTCF0:USTF0",1737425638953,0.3608,102250.0,102230.0,0.03653318]
["bitfinex-derivatives","BTCF0:USTF0",1737425639150,0.3608,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737425639356,0.75110582,102260.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737425639651,0.58943682,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425640052,0.22863682,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425640265,0.22863682,102260.0,102250.0,0.522772]
["bitfinex-derivatives","BTCF0:USTF0",1737425640952,0.22495973,102260.0,102250.0,0.83440649]
["bitfinex-derivatives","BTCF0:USTF0",1737425641157,0.22495973,102260.0,102250.0,0.74816672]
["bitfinex-derivatives","BTCF0:USTF0",1737425641455,0.0014678,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425641657,0.0406288,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425641961,0.0427488,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425642352,0.0035878,102280.0,102270.0,0.48620377]
["bitfinex-derivatives","BTCF0:USTF0",1737425642659,0.00146732,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737425642852,0.039142,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737425643252,0.755039,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737425643455,1.62537477,102350.0,102330.0,0.399939]
["bitfinex-derivatives","BTCF0:USTF0",1737425643759,1.62537477,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425643760,1.539135,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425643959,0.039135,102350.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737425644161,0.74022466,102360.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737425644457,2.27935566,102360.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737425644754,0.26022466,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737425645261,0.25875812,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737425645850,0.25875812,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425647158,0.25875812,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737425647850,0.25875812,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425648048,0.25875812,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425648254,0.29789112,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737425648559,0.65869112,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737425649460,0.3608,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737425649661,0.039134,102350.0,102340.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1737425649854,0.039134,102350.0,102330.0,0.399939]
["bitfinex-derivatives","BTCF0:USTF0",1737425650162,0.3608,102340.0,102330.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737425650356,0.3608,102340.0,102320.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737425650656,0.039144,102330.0,102310.0,0.16905917]
["bitfinex-derivatives","BTCF0:USTF0",1737425650849,0.53647284,102330.0,102310.0,0.16905917]
["bitfinex-derivatives","BTCF0:USTF0",1737425651162,0.399945,102320.0,102310.0,0.16905917]
["bitfinex-derivatives","BTCF0:USTF0",1737425651361,0.039149,102310.0,102300.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425651557,0.53647784,102310.0,102300.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425652262,0.5365534,102310.0,102300.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425652764,0.40002456,102310.0,102300.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425653064,7.556e-05,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737425653266,0.03922456,102310.0,102290.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737425653462,7.556e-05,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425653758,0.039142,102330.0,102310.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737425654061,0.38668706,102340.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425654062,0.399946,102320.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737425655859,0.039146,102320.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737425656263,0.399942,102330.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737425657759,0.399942,102330.0,102310.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1737425659968,0.3608,102330.0,102300.0,0.37224565]
["bitfinex-derivatives","BTCF0:USTF0",1737425660166,0.38728707,102340.0,102300.0,0.49724565]
["bitfinex-derivatives","BTCF0:USTF0",1737425660469,0.039141,102330.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737425660969,0.039141,102330.0,102300.0,0.17559765]
["bitfinex-derivatives","BTCF0:USTF0",1737425661164,0.039149,102310.0,102300.0,0.01144565]
["bitfinex-derivatives","BTCF0:USTF0",1737425661369,0.039154,102300.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425661571,2.26075,102310.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737425661867,0.039153,102300.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737425662572,0.3608,102310.0,102280.0,0.01121854]
["bitfinex-derivatives","BTCF0:USTF0",1737425662767,1.5,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425662956,0.3608,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425663161,0.3608,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737425663866,0.42582606,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737425664071,0.06502606,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737425664470,0.42582606,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737425664665,0.02588706,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737425665065,0.039127,102370.0,102350.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737425665469,0.039127,102370.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425668270,0.29188074,102380.0,102350.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737425668467,0.29188074,102380.0,102350.0,0.05065544]
["bitfinex-derivatives","BTCF0:USTF0",1737425668674,0.29188074,102380.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737425669066,0.4770269,102380.0,102350.0,0.01152544]
["bitfinex-derivatives","BTCF0:USTF0",1737425669270,0.1162269,102380.0,102370.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737425669876,0.1162269,102380.0,102370.0,0.49760609]
["bitfinex-derivatives","BTCF0:USTF0",1737425670071,0.1162269,102380.0,102370.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737425670270,0.1162269,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737425670470,0.1162269,102380.0,102370.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737425671475,0.1162269,102380.0,102360.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1737425671476,0.1553489,102380.0,102360.0,0.282329]
["bitfinex-derivatives","BTCF0:USTF0",1737425671674,0.039126,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737425671874,0.399926,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737425672072,1.5,102360.0,102340.0,0.37196841]
["bitfinex-derivatives","BTCF0:USTF0",1737425672379,0.039131,102360.0,102340.0,0.37196841]
["bitfinex-derivatives","BTCF0:USTF0",1737425672584,0.039131,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425672777,1.539131,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425673192,0.3608,102360.0,102340.0,0.05030541]
["bitfinex-derivatives","BTCF0:USTF0",1737425673384,0.039134,102350.0,102340.0,0.05030541]
["bitfinex-derivatives","BTCF0:USTF0",1737425673691,0.39993,102360.0,102340.0,0.05030541]
["bitfinex-derivatives","BTCF0:USTF0",1737425674182,0.3608,102360.0,102340.0,0.01116841]
["bitfinex-derivatives","BTCF0:USTF0",1737425674378,0.3608,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425675089,0.5161539,102370.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425675387,0.1553539,102370.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425675981,0.5161539,102370.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425676584,0.03913,102360.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737425676785,0.4770269,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425676982,0.5161529,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737425677583,0.39993,102360.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737425677783,0.53641914,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737425678186,0.3608,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737425679494,0.399928,102370.0,102340.0,0.039135]
["bitfinex-derivatives","BTCF0:USTF0",1737425679899,0.399928,102370.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425680395,0.3608,102370.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425681301,0.1162269,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737425681498,0.14674986,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425682004,0.17034035,102400.0,102380.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737425682301,0.91209314,102430.0,102380.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737425682302,0.20304024,102440.0,102390.0,0.53640814]
["bitfinex-derivatives","BTCF0:USTF0",1737425682494,0.20304024,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425682890,0.20304024,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737425683203,0.20304024,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425683697,0.24214324,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425683905,0.60294324,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425684105,0.60294324,102440.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737425684305,0.039103,102430.0,102410.0,0.41142046]
["bitfinex-derivatives","BTCF0:USTF0",1737425684496,0.60294024,102440.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737425685908,1.82712104,102460.0,102420.0,0.49728914]
["bitfinex-derivatives","BTCF0:USTF0",1737425685909,0.36132001,102460.0,102420.0,0.49728914]
["bitfinex-derivatives","BTCF0:USTF0",1737425686204,0.3608,102460.0,102440.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737425686394,0.399892,102460.0,102440.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737425687206,0.3608,102450.0,102440.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737425688410,0.3608,102450.0,102410.0,0.37230946]
["bitfinex-derivatives","BTCF0:USTF0",1737425688411,0.49728914,102450.0,102410.0,0.37230946]
["bitfinex-derivatives","BTCF0:USTF0",1737425688600,0.49728914,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425688601,1.5,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425688793,1.5,102430.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737425688999,0.399896,102450.0,102430.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737425689407,1.5,102440.0,102430.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737425689707,0.3608,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737425690902,1.90041201,102460.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737425691107,1.899892,102460.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737425691510,1.8608,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425691703,0.3608,102440.0,102420.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737425692212,1.5,102430.0,102420.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737425692601,0.3608,102440.0,102420.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737425692804,0.039097,102450.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425693097,1.899897,102450.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425693911,1.924297,102450.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425695816,0.424297,102450.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425696413,0.0391,102440.0,102420.0,0.05011761]
["bitfinex-derivatives","BTCF0:USTF0",1737425696616,0.3999,102440.0,102420.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737425697508,0.0391,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425697711,0.3999,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737425698013,0.3608,102440.0,102410.0,0.45783583]
["bitfinex-derivatives","BTCF0:USTF0",1737425698214,0.3852,102450.0,102430.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737425698517,0.424296,102450.0,102430.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737425698815,0.3999,102440.0,102420.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737425699007,0.3999,102440.0,102420.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737425699412,0.3999,102440.0,102420.0,0.12502963]
["bitfinex-derivatives","BTCF0:USTF0",1737425700215,0.3999,102440.0,102420.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737425700416,0.039107,102420.0,102390.0,0.00146477]
["bitfinex-derivatives","BTCF0:USTF0",1737425700715,0.48583863,102400.0,102390.0,0.00146477]
["bitfinex-derivatives","BTCF0:USTF0",1737425700922,0.399915,102400.0,102390.0,0.00146477]
["bitfinex-derivatives","BTCF0:USTF0",1737425701214,0.36132001,102410.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737425701410,0.84663563,102410.0,102390.0,0.04058277]
["bitfinex-derivatives","BTCF0:USTF0",1737425701611,0.399915,102400.0,102390.0,0.00146477]
["bitfinex-derivatives","BTCF0:USTF0",1737425702112,0.48583863,102400.0,102390.0,0.00146477]
["bitfinex-derivatives","BTCF0:USTF0",1737425702617,0.399915,102400.0,102390.0,0.00146477]
["bitfinex-derivatives","BTCF0:USTF0",1737425702818,0.48583863,102400.0,102390.0,0.00146477]
["bitfinex-derivatives","BTCF0:USTF0",1737425703016,0.48583863,102400.0,102380.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1737425703017,0.73083863,102400.0,102380.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1737425703221,0.399919,102390.0,102380.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1737425704006,0.48584263,102390.0,102380.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1737425704511,0.61246366,102390.0,102350.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737425704711,0.3608,102370.0,102350.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737425705615,0.44672363,102370.0,102340.0,0.156835]
["bitfinex-derivatives","BTCF0:USTF0",1737425705820,0.399927,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737425706221,0.48597682,102360.0,102340.0,0.01104836]
["bitfinex-derivatives","BTCF0:USTF0",1737425706512,0.3608,102350.0,102330.0,0.161941]
["bitfinex-derivatives","BTCF0:USTF0",1737425706821,0.00012019,102360.0,102340.0,0.12505963]
["bitfinex-derivatives","BTCF0:USTF0",1737425707020,0.00012019,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425707514,0.00012019,102360.0,102330.0,0.53395725]
["bitfinex-derivatives","BTCF0:USTF0",1737425707723,0.40005219,102360.0,102330.0,0.53395725]
["bitfinex-derivatives","BTCF0:USTF0",1737425708021,0.3608,102350.0,102330.0,0.61988088]
["bitfinex-derivatives","BTCF0:USTF0",1737425708219,0.3608,102350.0,102330.0,0.53395725]
["bitfinex-derivatives","BTCF0:USTF0",1737425708727,0.3608,102350.0,102330.0,0.61988088]
["bitfinex-derivatives","BTCF0:USTF0",1737425709121,0.3608,102350.0,102330.0,0.41115725]
["bitfinex-derivatives","BTCF0:USTF0",1737425709326,0.399936,102350.0,102330.0,0.05035725]
["bitfinex-derivatives","BTCF0:USTF0",1737425710121,0.68524382,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425710122,0.00012019,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425710715,0.399921,102390.0,102360.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737425710916,0.3608,102390.0,102370.0,0.08592363]
["bitfinex-derivatives","BTCF0:USTF0",1737425711123,0.638311,102410.0,102380.0,0.12504263]
["bitfinex-derivatives","BTCF0:USTF0",1737425711323,0.2384,102410.0,102380.0,0.12504263]
["bitfinex-derivatives","BTCF0:USTF0",1737425711618,0.2384,102410.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425711619,0.399919,102400.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425712023,0.039119,102400.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425712223,0.039119,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737425712424,0.039119,102400.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425712620,0.1740552,102400.0,102380.0,0.12504563]
["bitfinex-derivatives","BTCF0:USTF0",1737425713320,0.5739712,102400.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425714026,0.2131712,102400.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737425714221,0.039119,102390.0,102370.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737425714824,0.039123,102380.0,102370.0,0.01100642]
["bitfinex-derivatives","BTCF0:USTF0",1737425715129,0.039129,102370.0,102350.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1737425715322,0.039129,102370.0,102350.0,0.155233]
["bitfinex-derivatives","BTCF0:USTF0",1737425715516,0.3608,102360.0,102330.0,0.64330458]
["bitfinex-derivatives","BTCF0:USTF0",1737425715722,0.399935,102350.0,102330.0,0.28250458]
["bitfinex-derivatives","BTCF0:USTF0",1737425716231,0.399935,102350.0,102330.0,0.29313392]
["bitfinex-derivatives","BTCF0:USTF0",1737425716729,0.399935,102350.0,102330.0,0.05123392]
["bitfinex-derivatives","BTCF0:USTF0",1737425717528,0.3608,102350.0,102330.0,0.05123392]
["bitfinex-derivatives","BTCF0:USTF0",1737425717914,0.3608,102350.0,102330.0,0.41203392]
["bitfinex-derivatives","BTCF0:USTF0",1737425719027,0.399932,102360.0,102330.0,0.41203392]
["bitfinex-derivatives","BTCF0:USTF0",1737425720126,0.36132001,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425720429,0.399923,102380.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737425721429,0.48585263,102370.0,102340.0,0.399936]
["bitfinex-derivatives","BTCF0:USTF0",1737425722129,0.399929,102370.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737425722828,0.54517144,102380.0,102360.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737425723023,0.59197207,102380.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425723220,0.399926,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737425723527,0.39993,102360.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737425723923,0.48585363,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737425724227,0.48585363,102360.0,102330.0,0.37289492]
["bitfinex-derivatives","BTCF0:USTF0",1737425724228,0.039138,102340.0,102330.0,0.00146558]
["bitfinex-derivatives","BTCF0:USTF0",1737425724427,0.039141,102330.0,102320.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425724625,0.3608,102340.0,102320.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425724820,0.44672363,102340.0,102320.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425725015,0.48586463,102330.0,102320.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425726533,0.74672363,102330.0,102290.0,0.26686642]
["bitfinex-derivatives","BTCF0:USTF0",1737425726720,0.48587363,102310.0,102290.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425726915,0.39995,102310.0,102290.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425727224,0.39995,102310.0,102290.0,0.26686342]
["bitfinex-derivatives","BTCF0:USTF0",1737425727627,9.057e-05,102300.0,102290.0,0.8113292]
["bitfinex-derivatives","BTCF0:USTF0",1737425728327,9.057e-05,102300.0,102290.0,0.82181736]
["bitfinex-derivatives","BTCF0:USTF0",1737425728720,9.057e-05,102300.0,102290.0,0.73589373]
["bitfinex-derivatives","BTCF0:USTF0",1737425729722,9.057e-05,102300.0,102290.0,0.50818431]
["bitfinex-derivatives","BTCF0:USTF0",1737425730431,9.057e-05,102300.0,102290.0,0.41044216]
["bitfinex-derivatives","BTCF0:USTF0",1737425730628,9.057e-05,102300.0,102290.0,0.01048816]
["bitfinex-derivatives","BTCF0:USTF0",1737425730629,0.36089057,102300.0,102290.0,0.01048816]
["bitfinex-derivatives","BTCF0:USTF0",1737425730835,0.4468142,102300.0,102270.0,0.395363]
["bitfinex-derivatives","BTCF0:USTF0",1737425731132,0.039161,102280.0,102270.0,0.395363]
["bitfinex-derivatives","BTCF0:USTF0",1737425731629,0.039164,102270.0,102260.0,0.01102961]
["bitfinex-derivatives","BTCF0:USTF0",1737425731834,0.399964,102270.0,102260.0,0.01102961]
["bitfinex-derivatives","BTCF0:USTF0",1737425732432,0.48588763,102270.0,102260.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425733131,0.399964,102270.0,102260.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425733330,0.48588763,102270.0,102260.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425734328,0.039172,102250.0,102240.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425734521,0.48589563,102250.0,102240.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425735225,0.48597633,102250.0,102240.0,0.22770942]
["bitfinex-derivatives","BTCF0:USTF0",1737425735627,0.039179,102240.0,102220.0,0.29427679]
["bitfinex-derivatives","BTCF0:USTF0",1737425735829,0.424429,102240.0,102220.0,0.29427679]
["bitfinex-derivatives","BTCF0:USTF0",1737425736036,0.38525,102240.0,102220.0,0.33345979]
["bitfinex-derivatives","BTCF0:USTF0",1737425736230,0.38525,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425736422,0.02445,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425736623,0.38525,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425737127,0.38525,102240.0,102220.0,0.04968517]
["bitfinex-derivatives","BTCF0:USTF0",1737425737630,0.38525,102240.0,102220.0,0.39579567]
["bitfinex-derivatives","BTCF0:USTF0",1737425737832,0.38525,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425738630,0.02445,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425738832,0.02445,102240.0,102230.0,0.49780064]
["bitfinex-derivatives","BTCF0:USTF0",1737425739227,0.02445,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425739835,0.063628,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425740135,0.424428,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425740326,0.063628,102240.0,102230.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425741236,0.063628,102240.0,102220.0,0.04968417]
["bitfinex-derivatives","BTCF0:USTF0",1737425741435,0.424428,102240.0,102220.0,0.04968417]
["bitfinex-derivatives","BTCF0:USTF0",1737425741738,0.039182,102230.0,102220.0,0.04968417]
["bitfinex-derivatives","BTCF0:USTF0",1737425741947,0.039182,102230.0,102220.0,0.01049917]
["bitfinex-derivatives","BTCF0:USTF0",1737425742124,0.44672363,102230.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425742330,0.039188,102220.0,102210.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737425743028,0.399983,102230.0,102210.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737425743230,0.399983,102230.0,102210.0,0.06369011]
["bitfinex-derivatives","BTCF0:USTF0",1737425746041,0.424429,102240.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425746642,0.424429,102240.0,102220.0,0.06368311]
["bitfinex-derivatives","BTCF0:USTF0",1737425747440,0.02445,102240.0,102230.0,0.399981]
["bitfinex-derivatives","BTCF0:USTF0",1737425747640,0.47117363,102240.0,102220.0,0.59761875]
["bitfinex-derivatives","BTCF0:USTF0",1737425747841,0.48590663,102230.0,102210.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1737425748346,0.48590663,102230.0,102210.0,0.06368585]
["bitfinex-derivatives","BTCF0:USTF0",1737425748535,0.3608,102230.0,102210.0,0.39612586]
["bitfinex-derivatives","BTCF0:USTF0",1737425748744,0.3608,102230.0,102220.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737425749242,0.399981,102230.0,102220.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737425749441,0.3608,102230.0,102220.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737425749642,0.399978,102240.0,102230.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737425749945,0.4000547,102250.0,102230.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737425750831,0.3608,102240.0,102230.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737425751036,0.4000547,102250.0,102230.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737425751336,0.44672363,102240.0,102220.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1737425751643,0.039186,102220.0,102210.0,0.05001801]
["bitfinex-derivatives","BTCF0:USTF0",1737425751848,0.12510963,102220.0,102200.0,0.499993]
["bitfinex-derivatives","BTCF0:USTF0",1737425752039,0.12510963,102220.0,102200.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1737425752040,0.399986,102220.0,102200.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1737425752345,0.399986,102220.0,102200.0,0.2223329]
["bitfinex-derivatives","BTCF0:USTF0",1737425752553,0.039186,102220.0,102210.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737425752841,0.44683873,102220.0,102200.0,0.12449991]
["bitfinex-derivatives","BTCF0:USTF0",1737425753036,0.48591263,102210.0,102200.0,0.12449991]
["bitfinex-derivatives","BTCF0:USTF0",1737425753238,0.48591263,102210.0,102200.0,0.13507073]
["bitfinex-derivatives","BTCF0:USTF0",1737425753635,0.48591263,102210.0,102200.0,0.11057082]
["bitfinex-derivatives","BTCF0:USTF0",1737425754435,0.48591263,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425754635,0.039193,102200.0,102170.0,0.28377762]
["bitfinex-derivatives","BTCF0:USTF0",1737425754848,0.039193,102200.0,102150.0,0.32298962]
["bitfinex-derivatives","BTCF0:USTF0",1737425754849,0.48592463,102180.0,102150.0,0.32298962]
["bitfinex-derivatives","BTCF0:USTF0",1737425755041,0.039208,102160.0,102150.0,0.28377762]
["bitfinex-derivatives","BTCF0:USTF0",1737425755243,0.48593163,102160.0,102150.0,0.28377762]
["bitfinex-derivatives","BTCF0:USTF0",1737425755546,0.48593163,102160.0,102150.0,0.39218436]
["bitfinex-derivatives","BTCF0:USTF0",1737425755744,0.42492514,102160.0,102150.0,0.29432264]
["bitfinex-derivatives","BTCF0:USTF0",1737425755949,0.46413314,102160.0,102150.0,0.28377762]
["bitfinex-derivatives","BTCF0:USTF0",1737425756448,0.039212,102150.0,102140.0,0.33833189]
["bitfinex-derivatives","BTCF0:USTF0",1737425756642,0.48593563,102150.0,102140.0,0.33833189]
["bitfinex-derivatives","BTCF0:USTF0",1737425757151,0.48605401,102150.0,102140.0,0.33833189]
["bitfinex-derivatives","BTCF0:USTF0",1737425757363,0.60565401,102150.0,102140.0,0.33833189]
["bitfinex-derivatives","BTCF0:USTF0",1737425757851,0.65685059,102150.0,102140.0,0.33833189]
["bitfinex-derivatives","BTCF0:USTF0",1737425758150,0.65685059,102150.0,102140.0,0.15883189]
["bitfinex-derivatives","BTCF0:USTF0",1737425758351,0.65685059,102150.0,102130.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1737425758555,0.3608,102140.0,102130.0,0.0500937]
["bitfinex-derivatives","BTCF0:USTF0",1737425758741,0.3608,102140.0,102130.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425758939,0.400016,102140.0,102130.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425759149,0.039228,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425759350,0.53714821,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425759550,0.3608,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425760151,0.36092165,102110.0,102100.0,0.57767672]
["bitfinex-derivatives","BTCF0:USTF0",1737425760453,0.36092165,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425760454,0.40014965,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425761247,0.53726986,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425761751,0.40014965,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425762155,0.36092165,102110.0,102100.0,0.53844572]
["bitfinex-derivatives","BTCF0:USTF0",1737425762648,0.36092165,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425762844,0.53726986,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425763953,0.53714821,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737425764145,0.039235,102090.0,102070.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1737425764346,0.53715521,102090.0,102070.0,0.01092926]
["bitfinex-derivatives","BTCF0:USTF0",1737425764547,0.00011936,102080.0,102070.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1737425764956,0.00011936,102080.0,102070.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1737425766455,0.40015836,102080.0,102070.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1737425767152,0.53727857,102080.0,102070.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1737425767658,0.53727857,102080.0,102070.0,0.0393556]
["bitfinex-derivatives","BTCF0:USTF0",1737425767659,0.00011936,102080.0,102070.0,0.0393556]
["bitfinex-derivatives","BTCF0:USTF0",1737425767855,0.00011936,102080.0,102070.0,0.13732278]
["bitfinex-derivatives","BTCF0:USTF0",1737425768353,0.00011936,102080.0,102070.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1737425768555,0.40015836,102080.0,102070.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1737425768852,0.00011936,102080.0,102070.0,0.0393556]
["bitfinex-derivatives","BTCF0:USTF0",1737425769055,0.36091936,102080.0,102070.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1737425769259,0.40015836,102080.0,102070.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1737425769452,0.039247,102060.0,102050.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1737425769648,0.039247,102060.0,102000.0,0.46227043]
["bitfinex-derivatives","BTCF0:USTF0",1737425769649,0.3608,102060.0,102000.0,0.46227043]
["bitfinex-derivatives","BTCF0:USTF0",1737425769858,0.3608,102060.0,102010.0,0.266165]
["bitfinex-derivatives","BTCF0:USTF0",1737425769859,0.3608,102030.0,102010.0,0.266165]
["bitfinex-derivatives","BTCF0:USTF0",1737425770157,0.3608,102050.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737425770356,0.36088078,102050.0,102040.0,0.039255]
["bitfinex-derivatives","BTCF0:USTF0",1737425770652,0.03933178,102050.0,102040.0,0.09801038]
["bitfinex-derivatives","BTCF0:USTF0",1737425770858,0.03933178,102050.0,102040.0,0.02454369]
["bitfinex-derivatives","BTCF0:USTF0",1737425770859,8.078e-05,102050.0,102040.0,0.02454369]
["bitfinex-derivatives","BTCF0:USTF0",1737425771055,8.078e-05,102050.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425771651,0.40013178,102050.0,102030.0,0.06380044]
["bitfinex-derivatives","BTCF0:USTF0",1737425772058,0.40013178,102050.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425772660,0.3608,102040.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425774454,0.36088078,102050.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425774660,0.3608,102070.0,102060.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737425774855,0.3608,102070.0,102030.0,0.48334628]
["bitfinex-derivatives","BTCF0:USTF0",1737425775157,0.53716821,102060.0,102040.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737425775550,8.786e-05,102050.0,102040.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737425776352,0.03933886,102050.0,102040.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737425776657,0.039255,102040.0,102030.0,0.01052244]
["bitfinex-derivatives","BTCF0:USTF0",1737425776856,0.039258,102030.0,102020.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1737425777162,0.039255,102040.0,102020.0,0.13737152]
["bitfinex-derivatives","BTCF0:USTF0",1737425777662,0.3608,102040.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425777856,0.3608,102040.0,102030.0,0.06380267]
["bitfinex-derivatives","BTCF0:USTF0",1737425778257,0.400053,102040.0,102030.0,0.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1737425778458,0.3608,102040.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425778655,0.400055,102040.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425779053,0.48664995,102040.0,102020.0,0.04977472]
["bitfinex-derivatives","BTCF0:USTF0",1737425779554,0.48664995,102040.0,102020.0,0.03505822]
["bitfinex-derivatives","BTCF0:USTF0",1737425779555,0.3608,102030.0,102020.0,0.03505822]
["bitfinex-derivatives","BTCF0:USTF0",1737425779860,0.48676049,102030.0,102020.0,0.03505822]
["bitfinex-derivatives","BTCF0:USTF0",1737425780161,0.48676049,102030.0,102020.0,0.01051272]
["bitfinex-derivatives","BTCF0:USTF0",1737425780551,0.36090654,102030.0,102020.0,0.01051272]
["bitfinex-derivatives","BTCF0:USTF0",1737425780751,0.36090654,102030.0,102020.0,0.04977472]
["bitfinex-derivatives","BTCF0:USTF0",1737425781659,0.00010654,102030.0,102020.0,0.50858991]
["bitfinex-derivatives","BTCF0:USTF0",1737425781864,0.00010654,102030.0,102020.0,0.14861765]
["bitfinex-derivatives","BTCF0:USTF0",1737425782162,0.00010654,102030.0,102020.0,0.50941765]
["bitfinex-derivatives","BTCF0:USTF0",1737425782549,0.3608,102040.0,102020.0,0.56464159]
["bitfinex-derivatives","BTCF0:USTF0",1737425782756,0.3608,102040.0,102030.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1737425783161,0.3608,102040.0,102030.0,0.09448194]
["bitfinex-derivatives","BTCF0:USTF0",1737425783757,0.36087262,102040.0,102030.0,0.09448194]
["bitfinex-derivatives","BTCF0:USTF0",1737425783959,7.262e-05,102040.0,102030.0,0.63988247]
["bitfinex-derivatives","BTCF0:USTF0",1737425784166,7.262e-05,102040.0,102030.0,0.55328752]
["bitfinex-derivatives","BTCF0:USTF0",1737425785766,7.262e-05,102040.0,102030.0,0.49806358]
["bitfinex-derivatives","BTCF0:USTF0",1737425785964,7.262e-05,102040.0,102030.0,0.55328468]
["bitfinex-derivatives","BTCF0:USTF0",1737425786763,0.47852523,102090.0,102050.0,0.08659495]
["bitfinex-derivatives","BTCF0:USTF0",1737425787065,0.47852523,102090.0,102080.0,0.039239]
["bitfinex-derivatives","BTCF0:USTF0",1737425787066,0.14220523,102090.0,102080.0,0.039239]
["bitfinex-derivatives","BTCF0:USTF0",1737425787250,0.18143823,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425787456,0.08659495,102080.0,102060.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1737425787661,9.22e-05,102070.0,102060.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1737425787862,9.22e-05,102070.0,102060.0,0.621941]
["bitfinex-derivatives","BTCF0:USTF0",1737425788063,9.22e-05,102070.0,102060.0,0.24644271]
["bitfinex-derivatives","BTCF0:USTF0",1737425788263,9.22e-05,102070.0,102060.0,0.02454271]
["bitfinex-derivatives","BTCF0:USTF0",1737425788264,0.12593015,102070.0,102060.0,0.02454271]
["bitfinex-derivatives","BTCF0:USTF0",1737425788561,9.22e-05,102070.0,102050.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737425788861,9.22e-05,102070.0,102060.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737425789059,9.22e-05,102070.0,102060.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737425789257,9.22e-05,102070.0,102060.0,0.48664395]
["bitfinex-derivatives","BTCF0:USTF0",1737425789563,0.38528,102090.0,102080.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737425790166,0.38528,102090.0,102080.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1737425790368,0.02459709,102090.0,102080.0,0.509241]
["bitfinex-derivatives","BTCF0:USTF0",1737425790668,0.11388845,102100.0,102090.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737425790964,0.11388845,102100.0,102090.0,0.400035]
["bitfinex-derivatives","BTCF0:USTF0",1737425791162,0.11388845,102100.0,102090.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737425793372,0.15312045,102100.0,102080.0,0.15892472]
["bitfinex-derivatives","BTCF0:USTF0",1737425793560,0.51392045,102100.0,102080.0,0.15892472]
["bitfinex-derivatives","BTCF0:USTF0",1737425793868,0.3608,102090.0,102080.0,0.15892472]
["bitfinex-derivatives","BTCF0:USTF0",1737425794069,0.3608,102090.0,102080.0,0.01048572]
["bitfinex-derivatives","BTCF0:USTF0",1737425794371,0.3608,102090.0,102080.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737425795164,0.48663195,102090.0,102070.0,0.20683482]
["bitfinex-derivatives","BTCF0:USTF0",1737425795368,0.59303195,102090.0,102070.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425795562,0.40004,102080.0,102070.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425795757,0.3608,102090.0,102070.0,0.25418677]
["bitfinex-derivatives","BTCF0:USTF0",1737425795964,0.3608,102100.0,102090.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737425796168,0.59561915,102120.0,102090.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1737425796771,0.48662095,102110.0,102090.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1737425796974,0.400026,102110.0,102090.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1737425797365,0.400026,102110.0,102080.0,0.144137]
["bitfinex-derivatives","BTCF0:USTF0",1737425797566,0.3608,102100.0,102080.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737425797771,0.40003,102100.0,102080.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737425797974,0.12695522,102100.0,102080.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737425798772,0.44739495,102090.0,102060.0,0.01163332]
["bitfinex-derivatives","BTCF0:USTF0",1737425798969,0.507636,102090.0,102070.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737425799273,1.69419495,102090.0,102060.0,0.01016384]
["bitfinex-derivatives","BTCF0:USTF0",1737425799466,0.039239,102080.0,102060.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737425799774,0.145239,102080.0,102060.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737425800166,0.145239,102080.0,102050.0,0.63249182]
["bitfinex-derivatives","BTCF0:USTF0",1737425800571,0.506039,102080.0,102050.0,0.63249182]
["bitfinex-derivatives","BTCF0:USTF0",1737425800773,0.400045,102060.0,102050.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425801871,0.400045,102060.0,102040.0,0.01031184]
["bitfinex-derivatives","BTCF0:USTF0",1737425802068,0.400045,102060.0,102030.0,0.75556175]
["bitfinex-derivatives","BTCF0:USTF0",1737425802673,0.039245,102060.0,102030.0,0.75556175]
["bitfinex-derivatives","BTCF0:USTF0",1737425802971,0.039245,102060.0,102030.0,0.78010375]
["bitfinex-derivatives","BTCF0:USTF0",1737425803176,0.039245,102060.0,102030.0,0.8666987]
["bitfinex-derivatives","BTCF0:USTF0",1737425803673,0.039245,102060.0,102030.0,0.78010375]
["bitfinex-derivatives","BTCF0:USTF0",1737425803975,1.8608,102070.0,102040.0,0.12584795]
["bitfinex-derivatives","BTCF0:USTF0",1737425804278,0.400042,102070.0,102040.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1737425804471,0.400042,102070.0,102040.0,0.024542]
["bitfinex-derivatives","BTCF0:USTF0",1737425804668,0.08772522,102060.0,102040.0,0.024542]
["bitfinex-derivatives","BTCF0:USTF0",1737425805073,0.48664395,102050.0,102040.0,0.024542]
["bitfinex-derivatives","BTCF0:USTF0",1737425805274,0.48664395,102050.0,102030.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1737425805478,0.48664795,102040.0,102030.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1737425805773,0.54989495,102040.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425805978,0.400056,102030.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425806881,0.3608,102030.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425807068,0.3608,102040.0,102020.0,0.12678663]
["bitfinex-derivatives","BTCF0:USTF0",1737425807274,0.3608,102040.0,102020.0,0.40099168]
["bitfinex-derivatives","BTCF0:USTF0",1737425807772,0.48664695,102050.0,102020.0,0.40099168]
["bitfinex-derivatives","BTCF0:USTF0",1737425807972,0.039253,102040.0,102020.0,0.36173168]
["bitfinex-derivatives","BTCF0:USTF0",1737425808579,0.63196544,102050.0,102020.0,0.40099068]
["bitfinex-derivatives","BTCF0:USTF0",1737425809483,0.400053,102040.0,102020.0,0.36173168]
["bitfinex-derivatives","BTCF0:USTF0",1737425809673,0.48664795,102040.0,102020.0,0.36173168]
["bitfinex-derivatives","BTCF0:USTF0",1737425809980,0.039256,102030.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425810172,0.400056,102030.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425812081,0.039256,102030.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425814575,0.4693,102040.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425814576,0.508553,102040.0,102020.0,0.10463168]
["bitfinex-derivatives","BTCF0:USTF0",1737425814782,0.400053,102040.0,102020.0,0.50469168]
["bitfinex-derivatives","BTCF0:USTF0",1737425816478,0.54537149,102040.0,102020.0,0.50469168]
["bitfinex-derivatives","BTCF0:USTF0",1737425817483,0.18457149,102040.0,102020.0,0.50469168]
["bitfinex-derivatives","BTCF0:USTF0",1737425818284,0.54537897,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737425818285,0.1740552,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737425818592,0.20304024,102070.0,102050.0,0.039246]
["bitfinex-derivatives","BTCF0:USTF0",1737425818779,0.24228224,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425819185,0.039245,102060.0,102040.0,0.502751]
["bitfinex-derivatives","BTCF0:USTF0",1737425819489,0.400045,102060.0,102040.0,0.60072777]
["bitfinex-derivatives","BTCF0:USTF0",1737425819885,0.039245,102060.0,102040.0,0.60072777]
["bitfinex-derivatives","BTCF0:USTF0",1737425820587,0.039248,102050.0,102040.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737425820987,0.3608,102070.0,102040.0,0.64808613]
["bitfinex-derivatives","BTCF0:USTF0",1737425821181,0.039241,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425821489,0.60307824,102080.0,102060.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737425821688,0.20304024,102080.0,102070.0,0.48663595]
["bitfinex-derivatives","BTCF0:USTF0",1737425821887,0.20304024,102080.0,102070.0,0.503441]
["bitfinex-derivatives","BTCF0:USTF0",1737425822088,0.21206214,102090.0,102080.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737425822394,0.21111619,102090.0,102080.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737425822583,0.21111619,102090.0,102070.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1737425822779,0.12583195,102080.0,102070.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737425823190,0.039237,102080.0,102070.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737425823895,0.25035019,102090.0,102070.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737425824093,0.21111619,102090.0,102080.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737425824586,0.03923,102100.0,102080.0,0.508537]
["bitfinex-derivatives","BTCF0:USTF0",1737425825186,0.40003,102100.0,102080.0,0.508537]
["bitfinex-derivatives","BTCF0:USTF0",1737425825897,0.48662095,102110.0,102080.0,0.508537]
["bitfinex-derivatives","BTCF0:USTF0",1737425826894,0.400026,102110.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425827282,0.48662095,102110.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425827990,0.48662095,102110.0,102090.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737425828192,0.400026,102110.0,102090.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737425828388,0.08659495,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425828593,0.039233,102090.0,102070.0,0.503439]
["bitfinex-derivatives","BTCF0:USTF0",1737425828793,0.12582795,102090.0,102070.0,0.503439]
["bitfinex-derivatives","BTCF0:USTF0",1737425829093,1.539233,102090.0,102070.0,0.503439]
["bitfinex-derivatives","BTCF0:USTF0",1737425829295,1.5,102090.0,102070.0,0.503439]
["bitfinex-derivatives","BTCF0:USTF0",1737425829592,0.039226,102110.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425829999,1.539226,102110.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425830500,0.40003,102100.0,102080.0,0.509136]
["bitfinex-derivatives","BTCF0:USTF0",1737425830696,0.44739495,102090.0,102070.0,0.4744026]
["bitfinex-derivatives","BTCF0:USTF0",1737425830891,0.12583195,102080.0,102070.0,0.0102026]
["bitfinex-derivatives","BTCF0:USTF0",1737425831094,0.12583195,102080.0,102060.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737425831095,1.62583195,102080.0,102060.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737425831307,0.039237,102080.0,102060.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737425831694,0.12583695,102070.0,102050.0,0.71961769]
["bitfinex-derivatives","BTCF0:USTF0",1737425831902,0.12583695,102070.0,102050.0,0.52013254]
["bitfinex-derivatives","BTCF0:USTF0",1737425832094,0.400038,102080.0,102060.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737425832290,0.039238,102080.0,102060.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737425832689,1.642633,102090.0,102070.0,0.039239]
["bitfinex-derivatives","BTCF0:USTF0",1737425832893,0.40150018,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425833099,0.00147018,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425833298,0.00147018,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425833593,0.00147018,102100.0,102080.0,0.617436]
["bitfinex-derivatives","BTCF0:USTF0",1737425833798,0.00147018,102100.0,102080.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1737425834107,0.00147018,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425834293,0.00147018,102100.0,102090.0,0.48662795]
["bitfinex-derivatives","BTCF0:USTF0",1737425834603,0.00147018,102100.0,102090.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737425835209,0.00147018,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425835497,0.00147018,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425835699,0.039241,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425835897,0.039243,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425836200,0.400043,102070.0,102050.0,0.41148811]
["bitfinex-derivatives","BTCF0:USTF0",1737425836401,0.039245,102060.0,102050.0,0.41148811]
["bitfinex-derivatives","BTCF0:USTF0",1737425837303,0.3608,102070.0,102050.0,0.37224011]
["bitfinex-derivatives","BTCF0:USTF0",1737425837505,0.039245,102060.0,102050.0,0.01144011]
["bitfinex-derivatives","BTCF0:USTF0",1737425838396,0.039245,102060.0,102050.0,0.00146969]
["bitfinex-derivatives","BTCF0:USTF0",1737425839197,0.12583995,102060.0,102050.0,0.00146969]
["bitfinex-derivatives","BTCF0:USTF0",1737425839502,0.48663995,102060.0,102050.0,0.00146969]
["bitfinex-derivatives","BTCF0:USTF0",1737425839706,0.59393995,102060.0,102050.0,0.00146969]
["bitfinex-derivatives","BTCF0:USTF0",1737425840208,0.039248,102050.0,102040.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425840410,0.12584295,102050.0,102040.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425840611,0.48664295,102050.0,102040.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425841111,0.400048,102050.0,102040.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425841412,0.404228,102050.0,102040.0,0.16759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425841616,0.404228,102050.0,102030.0,0.01000614]
["bitfinex-derivatives","BTCF0:USTF0",1737425841910,0.404228,102050.0,102020.0,0.50659168]
["bitfinex-derivatives","BTCF0:USTF0",1737425842103,0.039256,102030.0,102020.0,0.10653168]
["bitfinex-derivatives","BTCF0:USTF0",1737425842307,0.039256,102030.0,102020.0,0.00093168]
["bitfinex-derivatives","BTCF0:USTF0",1737425842508,0.48665095,102030.0,102000.0,0.37379182]
["bitfinex-derivatives","BTCF0:USTF0",1737425842707,0.039264,102010.0,102000.0,0.26759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425843609,0.03936006,102010.0,102000.0,0.26759182]
["bitfinex-derivatives","BTCF0:USTF0",1737425844209,0.03936006,102010.0,102000.0,0.27784846]
["bitfinex-derivatives","BTCF0:USTF0",1737425845723,0.03936006,102010.0,102000.0,0.11025664]
["bitfinex-derivatives","BTCF0:USTF0",1737425847421,9.606e-05,102010.0,102000.0,0.11025664]
["bitfinex-derivatives","BTCF0:USTF0",1737425847724,0.039261,102020.0,102000.0,0.7195033]
["bitfinex-derivatives","BTCF0:USTF0",1737425848023,0.039261,102020.0,102000.0,0.27210835]
["bitfinex-derivatives","BTCF0:USTF0",1737425848213,0.039257,102030.0,102000.0,0.7195033]
["bitfinex-derivatives","BTCF0:USTF0",1737425848415,0.53597027,102040.0,102020.0,0.44739495]
["bitfinex-derivatives","BTCF0:USTF0",1737425848619,0.17517027,102040.0,102030.0,0.48665095]
["bitfinex-derivatives","BTCF0:USTF0",1737425848818,0.00887027,102040.0,102030.0,0.48665095]
["bitfinex-derivatives","BTCF0:USTF0",1737425849021,0.56516532,102100.0,102060.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737425849321,0.039235,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425849623,0.20436532,102100.0,102090.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737425850113,0.20436532,102100.0,102080.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1737425850314,0.20436532,102100.0,102090.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737425851013,0.14575279,102100.0,102090.0,0.49798098]
["bitfinex-derivatives","BTCF0:USTF0",1737425852619,0.11153928,102120.0,102110.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737425852815,0.23335785,102150.0,102140.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737425853011,0.23335785,102150.0,102140.0,0.53714678]
["bitfinex-derivatives","BTCF0:USTF0",1737425853218,0.05278076,102150.0,102140.0,0.63509476]
["bitfinex-derivatives","BTCF0:USTF0",1737425853616,0.05278076,102150.0,102140.0,0.49796198]
["bitfinex-derivatives","BTCF0:USTF0",1737425854024,0.86497055,102160.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737425854324,0.28750903,102160.0,102150.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737425854716,0.40372212,102190.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737425854916,0.40372212,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425856328,0.25875812,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425856526,0.25875812,102190.0,102180.0,0.53713178]
["bitfinex-derivatives","BTCF0:USTF0",1737425856824,0.1,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737425857030,0.1,102200.0,102190.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737425858017,0.1,102200.0,102190.0,0.39965365]
["bitfinex-derivatives","BTCF0:USTF0",1737425858624,0.1,102200.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737425858823,0.139191,102200.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737425859021,0.139191,102200.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737425859234,1.5,102190.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737425860929,0.499991,102200.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737425861619,0.139191,102200.0,102180.0,0.41027052]
["bitfinex-derivatives","BTCF0:USTF0",1737425861814,0.1,102200.0,102180.0,0.41027052]
["bitfinex-derivatives","BTCF0:USTF0",1737425862015,1.6,102200.0,102190.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737425862421,1.6,102200.0,102180.0,0.01027152]
["bitfinex-derivatives","BTCF0:USTF0",1737425862622,0.039196,102190.0,102170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737425862925,0.039196,102190.0,102170.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737425863315,1.9608,102200.0,102180.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737425863524,0.399991,102200.0,102180.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737425864223,0.3608,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425864419,0.51462287,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425864715,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425864917,0.3608,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425865120,0.3608,102220.0,102200.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737425866033,0.399984,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425866231,0.039188,102210.0,102190.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737425866617,0.399988,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425866931,0.399991,102200.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737425867531,0.399991,102200.0,102170.0,0.41007856]
["bitfinex-derivatives","BTCF0:USTF0",1737425867933,0.500891,102200.0,102170.0,0.41007856]
["bitfinex-derivatives","BTCF0:USTF0",1737425869534,0.039199,102180.0,102170.0,0.01007556]
["bitfinex-derivatives","BTCF0:USTF0",1737425869831,0.039199,102180.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737425870234,0.039199,102180.0,102160.0,0.41040156]
["bitfinex-derivatives","BTCF0:USTF0",1737425870728,0.039199,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425870927,0.039199,102180.0,102160.0,0.41040156]
["bitfinex-derivatives","BTCF0:USTF0",1737425872434,0.3608,102180.0,102160.0,0.01039556]
["bitfinex-derivatives","BTCF0:USTF0",1737425872635,0.3608,102170.0,102140.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1737425872834,0.039208,102160.0,102140.0,0.05076893]
["bitfinex-derivatives","BTCF0:USTF0",1737425873036,0.3608,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737425873239,0.3608,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737425873430,0.504495,102190.0,102170.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737425874742,0.4653,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425874927,0.504496,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425875129,0.504496,102190.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737425875334,0.504496,102190.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737425875637,0.399999,102180.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737425876342,0.143696,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737425876638,0.143696,102190.0,102170.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737425879436,0.1045,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737425879634,0.1009,102200.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737425879635,0.140091,102200.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737425880344,0.50995653,102210.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737425880642,0.00146853,102210.0,102200.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737425881031,0.102,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737425881235,0.00146809,102250.0,102230.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737425881442,0.00146809,102250.0,102240.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737425882036,0.21381299,102260.0,102240.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737425882037,0.145957,102290.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425882245,0.15636562,102290.0,102270.0,0.399963]
["bitfinex-derivatives","BTCF0:USTF0",1737425882448,0.03916,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425883337,0.03916,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425884038,0.399966,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425884236,0.3608,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425884535,0.15636662,102290.0,102260.0,0.399967]
["bitfinex-derivatives","BTCF0:USTF0",1737425885050,0.15636662,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425885236,2.101953,102300.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425885442,2.101953,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425885443,0.601953,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425885638,0.69993278,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425885842,0.3608,102280.0,102260.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737425886145,2.11210782,102300.0,102270.0,0.399963]
["bitfinex-derivatives","BTCF0:USTF0",1737425887344,2.2100876,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425887546,0.399959,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425887749,0.03916,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425888238,0.03916,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425888239,0.3608,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425888546,0.039164,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425889041,0.3608,102280.0,102250.0,0.54055733]
["bitfinex-derivatives","BTCF0:USTF0",1737425889042,0.49793278,102280.0,102250.0,0.54055733]
["bitfinex-derivatives","BTCF0:USTF0",1737425889243,0.039168,102260.0,102250.0,0.17975733]
["bitfinex-derivatives","BTCF0:USTF0",1737425889434,0.039168,102260.0,102240.0,0.79524476]
["bitfinex-derivatives","BTCF0:USTF0",1737425889633,0.039168,102260.0,102240.0,0.80542914]
["bitfinex-derivatives","BTCF0:USTF0",1737425889844,0.039168,102260.0,102240.0,0.76625314]
["bitfinex-derivatives","BTCF0:USTF0",1737425890235,0.039172,102250.0,102240.0,0.76625314]
["bitfinex-derivatives","BTCF0:USTF0",1737425890546,0.399972,102250.0,102240.0,0.39526876]
["bitfinex-derivatives","BTCF0:USTF0",1737425890741,0.399972,102250.0,102240.0,0.23176876]
["bitfinex-derivatives","BTCF0:USTF0",1737425891145,0.039176,102240.0,102230.0,0.28318631]
["bitfinex-derivatives","BTCF0:USTF0",1737425891448,0.03918,102230.0,102220.0,0.33527612]
["bitfinex-derivatives","BTCF0:USTF0",1737425891638,0.39998,102230.0,102220.0,0.33527612]
["bitfinex-derivatives","BTCF0:USTF0",1737425891940,1.86132001,102240.0,102220.0,0.33527612]
["bitfinex-derivatives","BTCF0:USTF0",1737425892147,0.039173,102250.0,102220.0,0.73525612]
["bitfinex-derivatives","BTCF0:USTF0",1737425892542,0.039177,102240.0,102220.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737425892737,0.039182,102230.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737425892938,0.039182,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425893140,0.039183,102220.0,102200.0,0.40997473]
["bitfinex-derivatives","BTCF0:USTF0",1737425894151,0.039187,102210.0,102200.0,0.37078373]
["bitfinex-derivatives","BTCF0:USTF0",1737425894452,0.039184,102220.0,102200.0,0.40997373]
["bitfinex-derivatives","BTCF0:USTF0",1737425894654,0.03918,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425894846,0.3608,102250.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425895055,0.039174,102250.0,102220.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737425895353,0.039176,102240.0,102220.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737425895954,0.039173,102250.0,102220.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737425896250,0.48720476,102260.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425896459,0.039173,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737425896852,0.039176,102240.0,102220.0,0.605183]
["bitfinex-derivatives","BTCF0:USTF0",1737425897052,0.039176,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425898260,0.48720476,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425898460,0.11624819,102260.0,102250.0,0.49793278]
["bitfinex-derivatives","BTCF0:USTF0",1737425898659,0.17583981,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425899154,0.17583981,102280.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737425899155,0.11770341,102280.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737425899352,0.14525486,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425899658,0.13925486,102290.0,102280.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737425900051,0.17841186,102290.0,102280.0,0.4585756]
["bitfinex-derivatives","BTCF0:USTF0",1737425900246,0.17841186,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425900852,0.17841186,102290.0,102260.0,0.504668]
["bitfinex-derivatives","BTCF0:USTF0",1737425900853,0.039164,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425901158,0.039163,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425901351,0.039163,102280.0,102260.0,0.399967]
["bitfinex-derivatives","BTCF0:USTF0",1737425901752,0.039163,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425901946,0.039163,102280.0,102260.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737425902152,0.17841186,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425902451,0.17841186,102290.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737425902659,0.13925486,102290.0,102280.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737425903057,0.1,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425903250,0.1,102300.0,102290.0,0.399957]
["bitfinex-derivatives","BTCF0:USTF0",1737425903756,0.36226707,102330.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737425904057,0.18425418,102340.0,102320.0,0.399942]
["bitfinex-derivatives","BTCF0:USTF0",1737425904255,0.18425418,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737425904552,0.17437229,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737425906054,0.17437229,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425906249,0.21350929,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425906558,0.039144,102330.0,102310.0,0.3707693]
["bitfinex-derivatives","BTCF0:USTF0",1737425906761,0.039144,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425906956,0.53517229,102340.0,102310.0,0.3707693]
["bitfinex-derivatives","BTCF0:USTF0",1737425907160,0.039151,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425907355,0.039151,102310.0,102290.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1737425907860,0.039153,102300.0,102290.0,0.37070829]
["bitfinex-derivatives","BTCF0:USTF0",1737425908054,0.039153,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425908654,0.3608,102310.0,102280.0,0.37239233]
["bitfinex-derivatives","BTCF0:USTF0",1737425908850,0.039157,102290.0,102280.0,0.3623384]
["bitfinex-derivatives","BTCF0:USTF0",1737425909253,0.53708978,102290.0,102280.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425909561,0.399957,102290.0,102280.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425910165,2.03708978,102290.0,102280.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737425910460,2.03708978,102290.0,102280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737425910661,2.33708978,102290.0,102280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737425910859,0.039164,102270.0,102260.0,0.33527612]
["bitfinex-derivatives","BTCF0:USTF0",1737425911058,0.399964,102270.0,102260.0,0.33527612]
["bitfinex-derivatives","BTCF0:USTF0",1737425911260,0.76083298,102270.0,102260.0,0.22612112]
["bitfinex-derivatives","BTCF0:USTF0",1737425911560,0.039172,102250.0,102240.0,0.40479628]
["bitfinex-derivatives","BTCF0:USTF0",1737425911752,0.039172,102250.0,102220.0,0.01012122]
["bitfinex-derivatives","BTCF0:USTF0",1737425911753,0.76085071,102250.0,102220.0,0.01012122]
["bitfinex-derivatives","BTCF0:USTF0",1737425911957,0.03918,102230.0,102210.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1737425912153,0.3608,102240.0,102210.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1737425912358,0.039183,102220.0,102200.0,0.56458008]
["bitfinex-derivatives","BTCF0:USTF0",1737425912660,0.40009106,102210.0,102200.0,0.10008008]
["bitfinex-derivatives","BTCF0:USTF0",1737425915155,0.00010406,102210.0,102200.0,0.10008008]
["bitfinex-derivatives","BTCF0:USTF0",1737425915360,0.00010406,102210.0,102200.0,0.50007108]
["bitfinex-derivatives","BTCF0:USTF0",1737425916158,0.17447635,102210.0,102200.0,0.46088008]
["bitfinex-derivatives","BTCF0:USTF0",1737425916466,0.17447635,102210.0,102200.0,0.35835593]
["bitfinex-derivatives","BTCF0:USTF0",1737425916864,0.17447635,102210.0,102200.0,0.39754693]
["bitfinex-derivatives","BTCF0:USTF0",1737425917454,0.36226819,102250.0,102200.0,0.53467971]
["bitfinex-derivatives","BTCF0:USTF0",1737425917663,0.00146819,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425917858,0.039165,102270.0,102240.0,0.53710878]
["bitfinex-derivatives","BTCF0:USTF0",1737425918054,0.039165,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425918359,0.50142345,102300.0,102260.0,0.399967]
["bitfinex-derivatives","BTCF0:USTF0",1737425918558,8.008e-05,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425918761,0.36088008,102290.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425919162,0.40003808,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425919464,0.40003808,102290.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425920762,0.039161,102280.0,102250.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737425920970,0.039161,102280.0,102250.0,0.40986088]
["bitfinex-derivatives","BTCF0:USTF0",1737425921472,0.399961,102280.0,102250.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1737425922069,0.03924508,102270.0,102250.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1737425922374,0.40004508,102270.0,102250.0,0.15508612]
["bitfinex-derivatives","BTCF0:USTF0",1737425922764,0.3608,102260.0,102240.0,0.01014465]
["bitfinex-derivatives","BTCF0:USTF0",1737425922969,0.039172,102260.0,102230.0,0.505779]
["bitfinex-derivatives","BTCF0:USTF0",1737425923159,0.3608,102260.0,102230.0,0.505779]
["bitfinex-derivatives","BTCF0:USTF0",1737425923365,0.039173,102250.0,102230.0,0.04924326]
["bitfinex-derivatives","BTCF0:USTF0",1737425923665,0.3608,102260.0,102230.0,0.04924326]
["bitfinex-derivatives","BTCF0:USTF0",1737425923666,0.44783004,102260.0,102230.0,0.04924326]
["bitfinex-derivatives","BTCF0:USTF0",1737425923863,0.039173,102250.0,102230.0,0.04924326]
["bitfinex-derivatives","BTCF0:USTF0",1737425925470,0.40004981,102240.0,102210.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1737425925774,7.181e-05,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737425925965,0.03924781,102240.0,102220.0,0.27412485]
["bitfinex-derivatives","BTCF0:USTF0",1737425926165,0.03924781,102240.0,102220.0,0.17631578]
["bitfinex-derivatives","BTCF0:USTF0",1737425926967,7.181e-05,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737425927271,0.08710185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737425928269,0.08710185,102240.0,102230.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737425928463,0.08710185,102240.0,102230.0,0.49779386]
["bitfinex-derivatives","BTCF0:USTF0",1737425928860,0.4613,102270.0,102230.0,0.79779386]
["bitfinex-derivatives","BTCF0:USTF0",1737425928861,0.3608,102270.0,102230.0,0.79779386]
["bitfinex-derivatives","BTCF0:USTF0",1737425929064,0.3608,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425929464,0.399961,102280.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425930067,0.399961,102280.0,102260.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737425930262,0.3608,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425930564,0.90050408,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737425930767,0.57829807,102300.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425930968,0.93909807,102300.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425931873,0.399958,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425932173,0.3608,102290.0,102270.0,0.01006357]
["bitfinex-derivatives","BTCF0:USTF0",1737425932373,0.03916,102280.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737425933077,0.39996,102280.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737425934169,0.36108832,102270.0,102240.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1737425934477,0.3608,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425934869,0.399968,102260.0,102240.0,0.0493428]
["bitfinex-derivatives","BTCF0:USTF0",1737425935066,0.399968,102260.0,102240.0,0.0101668]
["bitfinex-derivatives","BTCF0:USTF0",1737425935265,0.039172,102250.0,102240.0,0.0101668]
["bitfinex-derivatives","BTCF0:USTF0",1737425935466,0.399972,102250.0,102240.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1737425938673,0.3608,102250.0,102230.0,6.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737425938872,0.3608,102240.0,102190.0,0.49793278]
["bitfinex-derivatives","BTCF0:USTF0",1737425939077,0.3608,102220.0,102190.0,0.399993]
["bitfinex-derivatives","BTCF0:USTF0",1737425939274,0.39998,102230.0,102190.0,0.46885857]
["bitfinex-derivatives","BTCF0:USTF0",1737425939470,0.39998,102230.0,102210.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737425939670,9.276e-05,102220.0,102210.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737425941769,0.36089276,102220.0,102190.0,0.37105428]
["bitfinex-derivatives","BTCF0:USTF0",1737425941970,0.3608,102210.0,102190.0,0.01025428]
["bitfinex-derivatives","BTCF0:USTF0",1737425942173,0.039192,102200.0,102180.0,0.502998]
["bitfinex-derivatives","BTCF0:USTF0",1737425942371,0.3608,102200.0,102180.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737425942681,0.50670414,102220.0,102180.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737425942879,0.039191,102200.0,102180.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737425943679,0.03930576,102190.0,102180.0,0.37101012]
["bitfinex-derivatives","BTCF0:USTF0",1737425943879,0.03930576,102190.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425943880,0.36091076,102190.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425944084,0.039199,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425944474,0.40010576,102190.0,102170.0,0.03932618]
["bitfinex-derivatives","BTCF0:USTF0",1737425944791,0.3608,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425944969,0.399999,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425945375,0.3608,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425945575,0.3608,102180.0,102170.0,0.01018648]
["bitfinex-derivatives","BTCF0:USTF0",1737425945772,0.3608,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425946685,0.50661138,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425946987,0.14581138,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425947282,0.18501038,102180.0,102170.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737425947874,0.14581138,102180.0,102170.0,0.36092418]
["bitfinex-derivatives","BTCF0:USTF0",1737425948185,0.11998094,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737425948399,0.11998094,102190.0,102180.0,0.500899]
["bitfinex-derivatives","BTCF0:USTF0",1737425948594,0.11998094,102190.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737425949494,0.11998094,102190.0,102180.0,0.49786072]
["bitfinex-derivatives","BTCF0:USTF0",1737425950292,0.20409915,102210.0,102180.0,0.79786072]
["bitfinex-derivatives","BTCF0:USTF0",1737425950497,0.17035336,102210.0,102200.0,0.89792378]
["bitfinex-derivatives","BTCF0:USTF0",1737425950800,0.17182179,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425950990,0.17182179,102230.0,102220.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737425951188,0.17035336,102230.0,102220.0,0.53711578]
["bitfinex-derivatives","BTCF0:USTF0",1737425951802,0.17035336,102230.0,102220.0,0.99576792]
["bitfinex-derivatives","BTCF0:USTF0",1737425952299,0.20953336,102230.0,102220.0,0.760783]
["bitfinex-derivatives","BTCF0:USTF0",1737425952499,0.20953336,102230.0,102220.0,0.01021513]
["bitfinex-derivatives","BTCF0:USTF0",1737425952692,0.20953336,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425953001,0.20953336,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425953601,0.57033336,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425954800,0.39998,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425954999,0.39998,102230.0,102210.0,0.04929249]
["bitfinex-derivatives","BTCF0:USTF0",1737425955802,0.39998,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425956003,0.3608,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425956401,0.039183,102220.0,102210.0,0.01010549]
["bitfinex-derivatives","BTCF0:USTF0",1737425956594,0.039183,102220.0,102200.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1737425956993,0.399983,102220.0,102200.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1737425957307,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425957498,0.50290101,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425957700,0.4632,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425958699,0.3608,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425959094,0.36226797,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737425960007,0.00146797,102250.0,102240.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737425960198,0.00146797,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737425960796,0.36226797,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737425961004,0.00146797,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737425961802,0.49488415,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425961998,0.27070925,102260.0,102250.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737425962202,0.29226016,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425962504,0.23308231,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425962899,0.27224231,102280.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737425963107,0.3608,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737425963303,0.27224231,102280.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737425963503,0.3608,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737425963704,0.399964,102270.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737425965809,0.039169,102260.0,102240.0,0.04918739]
["bitfinex-derivatives","BTCF0:USTF0",1737425966010,0.039169,102260.0,102240.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737425966316,0.399969,102260.0,102240.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737425967013,0.71195618,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737425967213,0.31199118,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425967419,0.21179118,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737425968220,0.11659118,102270.0,102260.0,0.17630078]
["bitfinex-derivatives","BTCF0:USTF0",1737425968517,0.00146756,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425969108,0.40142456,102290.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737425969304,0.40142456,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425969513,0.36226756,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425969717,0.039161,102280.0,102260.0,0.399966]
["bitfinex-derivatives","BTCF0:USTF0",1737425969919,0.36226756,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737425970217,0.00146756,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425971710,0.1,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737425972713,0.499953,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425973013,0.399958,102290.0,102270.0,0.399963]
["bitfinex-derivatives","BTCF0:USTF0",1737425973312,0.399958,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737425973809,0.399958,102290.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737425974811,0.399958,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425975014,0.4608,102300.0,102280.0,0.17629278]
["bitfinex-derivatives","BTCF0:USTF0",1737425975211,0.1,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737425976215,0.039159,102290.0,102270.0,0.399963]
["bitfinex-derivatives","BTCF0:USTF0",1737425976414,0.039159,102290.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737425977219,0.3608,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737425977419,0.039164,102270.0,102260.0,0.00976722]
["bitfinex-derivatives","BTCF0:USTF0",1737425977620,0.039164,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737425977912,0.495364,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737425978110,0.598764,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737425978322,0.3608,102260.0,102240.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1737425978516,0.399972,102250.0,102240.0,0.01030129]
["bitfinex-derivatives","BTCF0:USTF0",1737425978713,0.399972,102250.0,102230.0,0.40144598]
["bitfinex-derivatives","BTCF0:USTF0",1737425978714,0.53710478,102250.0,102230.0,0.00146698]
["bitfinex-derivatives","BTCF0:USTF0",1737425978925,0.3608,102240.0,102200.0,0.62719368]
["bitfinex-derivatives","BTCF0:USTF0",1737425979119,0.4571,102240.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425979328,0.135478,102240.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425979723,0.00010184,102230.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737425982625,0.03928184,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737425983015,0.5459312,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737425983623,0.3608,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737425983824,0.039187,102210.0,102200.0,0.0099678]
["bitfinex-derivatives","BTCF0:USTF0",1737425984019,0.399987,102210.0,102190.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737425984223,0.3608,102210.0,102190.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737425984926,0.399984,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425985125,0.3608,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737425985727,0.5459312,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425986330,0.32037184,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425989723,0.5459312,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425990430,0.5459312,102230.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737425990431,0.039185,102220.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737425991232,0.5459312,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425992937,0.5067512,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425993337,0.1459512,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425994235,0.1459512,102230.0,102200.0,0.49793278]
["bitfinex-derivatives","BTCF0:USTF0",1737425994440,0.1851312,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425995138,0.5067512,102230.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737425995337,0.1851312,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737425995537,0.3608,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737425995838,0.5067512,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737425996135,0.5459322,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425996337,0.039184,102220.0,102200.0,0.1470524]
["bitfinex-derivatives","BTCF0:USTF0",1737425996526,0.3608,102210.0,102200.0,0.04922419]
["bitfinex-derivatives","BTCF0:USTF0",1737425996730,0.039184,102220.0,102200.0,0.04922419]
["bitfinex-derivatives","BTCF0:USTF0",1737425997439,0.6444322,102230.0,102200.0,0.04922419]
["bitfinex-derivatives","BTCF0:USTF0",1737425998138,0.6444322,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425998335,0.49858284,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737425998635,0.49858284,102230.0,102200.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737425998942,0.3608,102210.0,102200.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737425999738,0.13778184,102230.0,102200.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737425999939,0.13778184,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737426000139,0.3608,102220.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737426000338,0.36090184,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426000543,0.03928184,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737426000836,0.03928184,102230.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426001140,0.03928184,102230.0,102210.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737426001543,0.399983,102220.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737426001735,0.039183,102220.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737426001938,0.039183,102220.0,102200.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737426002343,0.68127368,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426002639,0.72045368,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426003043,0.039185,102220.0,102200.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737426003847,0.399985,102220.0,102200.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737426004031,0.72045468,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426004849,0.039183,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426005035,0.399983,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426005343,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426006941,0.32047368,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426007152,0.30068408,102230.0,102220.0,0.48627565]
["bitfinex-derivatives","BTCF0:USTF0",1737426007442,0.20360956,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426007647,0.14745704,102260.0,102250.0,0.48626465]
["bitfinex-derivatives","BTCF0:USTF0",1737426008150,0.14745704,102260.0,102250.0,0.58405937]
["bitfinex-derivatives","BTCF0:USTF0",1737426009744,0.33113984,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426009936,0.69193984,102260.0,102240.0,0.40993319]
["bitfinex-derivatives","BTCF0:USTF0",1737426010138,0.399972,102250.0,102240.0,0.00995819]
["bitfinex-derivatives","BTCF0:USTF0",1737426010339,0.399972,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737426010544,0.232772,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737426010951,0.1936,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737426011246,0.69194084,102260.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737426011447,0.29197184,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426011849,0.29197184,102260.0,102250.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737426012050,0.29197184,102260.0,102250.0,0.17588718]
["bitfinex-derivatives","BTCF0:USTF0",1737426012246,0.29197184,102260.0,102250.0,0.2736819]
["bitfinex-derivatives","BTCF0:USTF0",1737426013150,0.29197184,102260.0,102250.0,0.6344819]
["bitfinex-derivatives","BTCF0:USTF0",1737426013348,0.29197184,102260.0,102250.0,0.2736819]
["bitfinex-derivatives","BTCF0:USTF0",1737426013545,0.65277184,102260.0,102250.0,0.13696672]
["bitfinex-derivatives","BTCF0:USTF0",1737426013853,0.3608,102260.0,102250.0,0.13696672]
["bitfinex-derivatives","BTCF0:USTF0",1737426014052,0.63396468,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426014249,0.27316468,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426014455,0.27316468,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426014645,0.27316468,102270.0,102240.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1737426014842,0.039168,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737426015044,0.399968,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737426015442,0.3608,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737426015663,0.63396368,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426015851,0.27316368,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426016356,0.039168,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426016549,0.039168,102260.0,102240.0,0.04929262]
["bitfinex-derivatives","BTCF0:USTF0",1737426016550,0.4619,102260.0,102240.0,0.04929262]
["bitfinex-derivatives","BTCF0:USTF0",1737426016849,0.134772,102250.0,102240.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1737426017057,0.0956,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737426017247,0.4564,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737426018454,0.3608,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737426018654,0.3608,102280.0,102240.0,0.49778029]
["bitfinex-derivatives","BTCF0:USTF0",1737426018853,0.3608,102280.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737426019053,0.3608,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426019553,0.39996,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426019947,0.39996,102280.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737426020145,0.3608,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426020348,0.3608,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737426020649,0.399969,102260.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737426020852,0.4545,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737426024259,0.46,102260.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737426024455,0.46,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426024763,0.3608,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426024963,0.56523874,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426026260,0.60440274,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737426026460,0.3608,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737426028861,0.399968,102260.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737426029058,0.399972,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737426029365,0.03918,102230.0,102210.0,0.04065434]
["bitfinex-derivatives","BTCF0:USTF0",1737426029557,0.3608,102220.0,102210.0,0.04847367]
["bitfinex-derivatives","BTCF0:USTF0",1737426029758,0.399983,102220.0,102210.0,0.00928667]
["bitfinex-derivatives","BTCF0:USTF0",1737426030155,0.399983,102220.0,102210.0,0.00146734]
["bitfinex-derivatives","BTCF0:USTF0",1737426030465,0.399981,102230.0,102210.0,0.00146734]
["bitfinex-derivatives","BTCF0:USTF0",1737426033164,0.17522527,102220.0,102210.0,0.00146734]
["bitfinex-derivatives","BTCF0:USTF0",1737426034067,0.53602527,102220.0,102210.0,0.00146734]
["bitfinex-derivatives","BTCF0:USTF0",1737426036066,0.53602527,102220.0,102210.0,0.04065434]
["bitfinex-derivatives","BTCF0:USTF0",1737426036566,0.17522527,102220.0,102210.0,0.12694606]
["bitfinex-derivatives","BTCF0:USTF0",1737426037063,0.17522527,102220.0,102210.0,0.48774606]
["bitfinex-derivatives","BTCF0:USTF0",1737426037471,0.17522527,102220.0,102210.0,0.40145434]
["bitfinex-derivatives","BTCF0:USTF0",1737426038166,0.17522527,102220.0,102210.0,0.48774606]
["bitfinex-derivatives","BTCF0:USTF0",1737426038766,0.2007,102240.0,102210.0,0.88557905]
["bitfinex-derivatives","BTCF0:USTF0",1737426038960,0.50087,102260.0,102240.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737426039555,0.5493,102270.0,102250.0,0.08629172]
["bitfinex-derivatives","BTCF0:USTF0",1737426039760,0.3608,102260.0,102250.0,0.12546072]
["bitfinex-derivatives","BTCF0:USTF0",1737426040062,0.70676711,102280.0,102250.0,0.48626072]
["bitfinex-derivatives","BTCF0:USTF0",1737426040261,0.66760611,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426042069,0.70676811,102280.0,102250.0,0.48626072]
["bitfinex-derivatives","BTCF0:USTF0",1737426042369,0.70676811,102280.0,102250.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1737426042560,0.66760611,102280.0,102250.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1737426042759,0.3608,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426042961,0.039172,102250.0,102230.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1737426043166,0.5504,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426043469,0.039176,102240.0,102220.0,0.399982]
["bitfinex-derivatives","BTCF0:USTF0",1737426043766,0.3608,102240.0,102230.0,0.12547072]
["bitfinex-derivatives","BTCF0:USTF0",1737426043970,0.3608,102260.0,102230.0,0.48627072]
["bitfinex-derivatives","BTCF0:USTF0",1737426044164,0.399965,102270.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426044360,0.11684697,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426044567,0.47764697,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426044766,0.47764697,102260.0,102250.0,0.12546372]
["bitfinex-derivatives","BTCF0:USTF0",1737426044970,0.47764697,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426045562,0.47764697,102260.0,102250.0,0.12546372]
["bitfinex-derivatives","BTCF0:USTF0",1737426045759,0.47764697,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426046170,0.11684697,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426046374,0.47764697,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426046874,0.11684697,102260.0,102250.0,0.53668384]
["bitfinex-derivatives","BTCF0:USTF0",1737426047871,0.11684697,102260.0,102250.0,0.63447856]
["bitfinex-derivatives","BTCF0:USTF0",1737426048064,0.69192837,102280.0,102250.0,0.63447856]
["bitfinex-derivatives","BTCF0:USTF0",1737426048268,0.19106737,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426048569,0.20443874,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426048959,0.20443874,102290.0,102280.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737426049165,0.20443874,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426050882,0.56523874,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426051173,0.20443874,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426051673,0.26273855,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426052075,0.26273855,102290.0,102280.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737426052677,0.26273855,102290.0,102280.0,0.49772604]
["bitfinex-derivatives","BTCF0:USTF0",1737426053172,0.1,102300.0,102280.0,0.49772604]
["bitfinex-derivatives","BTCF0:USTF0",1737426053371,0.20443874,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737426053577,0.20443874,102310.0,102300.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737426053771,0.60439074,102310.0,102290.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737426053975,0.039153,102300.0,102280.0,0.00782014]
["bitfinex-derivatives","BTCF0:USTF0",1737426054176,0.039153,102300.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426054381,0.3608,102290.0,102260.0,0.56376651]
["bitfinex-derivatives","BTCF0:USTF0",1737426054678,0.3608,102280.0,102260.0,0.04063351]
["bitfinex-derivatives","BTCF0:USTF0",1737426054869,0.039164,102270.0,102260.0,0.04063351]
["bitfinex-derivatives","BTCF0:USTF0",1737426055076,0.399964,102270.0,102260.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1737426055273,0.399964,102270.0,102260.0,0.04063451]
["bitfinex-derivatives","BTCF0:USTF0",1737426055578,0.399964,102270.0,102260.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1737426056173,0.399964,102270.0,102260.0,0.00932586]
["bitfinex-derivatives","BTCF0:USTF0",1737426057086,0.3608,102270.0,102260.0,0.00785935]
["bitfinex-derivatives","BTCF0:USTF0",1737426057279,0.1974,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426058176,0.1974,102280.0,102250.0,0.30803802]
["bitfinex-derivatives","BTCF0:USTF0",1737426058374,0.236562,102280.0,102260.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737426059170,0.1974,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426060472,0.3608,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426060677,0.53561931,102290.0,102250.0,0.36873501]
["bitfinex-derivatives","BTCF0:USTF0",1737426060882,0.03916,102280.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426061177,0.67727631,102290.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426061580,0.399962,102280.0,102250.0,0.40790601]
["bitfinex-derivatives","BTCF0:USTF0",1737426061772,0.039165,102270.0,102250.0,0.40790601]
["bitfinex-derivatives","BTCF0:USTF0",1737426061967,0.399968,102260.0,102250.0,0.00793501]
["bitfinex-derivatives","BTCF0:USTF0",1737426062183,0.140968,102260.0,102250.0,0.00793501]
["bitfinex-derivatives","BTCF0:USTF0",1737426062968,0.501768,102260.0,102250.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426063481,0.1018,102260.0,102250.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426063686,0.1018,102260.0,102250.0,0.03925486]
["bitfinex-derivatives","BTCF0:USTF0",1737426064474,0.4584,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426065178,0.4584,102270.0,102250.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426065380,0.67238431,102270.0,102250.0,0.03925486]
["bitfinex-derivatives","BTCF0:USTF0",1737426066078,0.63321931,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426066278,0.27241931,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426067978,0.17481931,102270.0,102260.0,0.22317602]
["bitfinex-derivatives","BTCF0:USTF0",1737426068279,0.17481931,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426068481,0.17481931,102270.0,102250.0,0.40005486]
["bitfinex-derivatives","BTCF0:USTF0",1737426068674,0.17481931,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426068873,0.17481931,102270.0,102250.0,0.36088286]
["bitfinex-derivatives","BTCF0:USTF0",1737426069076,0.21398431,102270.0,102250.0,0.40005386]
["bitfinex-derivatives","BTCF0:USTF0",1737426069579,0.21398431,102270.0,102250.0,0.03925386]
["bitfinex-derivatives","BTCF0:USTF0",1737426069780,0.57478431,102270.0,102250.0,0.03925386]
["bitfinex-derivatives","BTCF0:USTF0",1737426070279,0.53561931,102270.0,102250.0,0.08630572]
["bitfinex-derivatives","BTCF0:USTF0",1737426070581,0.17481931,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426071183,0.53561931,102270.0,102250.0,0.03925486]
["bitfinex-derivatives","BTCF0:USTF0",1737426071671,0.3608,102260.0,102250.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426071874,0.4575,102260.0,102250.0,0.03925486]
["bitfinex-derivatives","BTCF0:USTF0",1737426072571,0.4575,102260.0,102250.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426072771,0.599568,102260.0,102250.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426072984,0.5604,102260.0,102250.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426073481,0.64662286,102260.0,102220.0,0.53204332]
["bitfinex-derivatives","BTCF0:USTF0",1737426073683,0.44702286,102240.0,102220.0,0.17124332]
["bitfinex-derivatives","BTCF0:USTF0",1737426073873,0.58290286,102230.0,102220.0,0.17124332]
["bitfinex-derivatives","BTCF0:USTF0",1737426074070,0.49668,102230.0,102220.0,0.17124332]
["bitfinex-derivatives","BTCF0:USTF0",1737426074274,0.142068,102260.0,102220.0,0.61826618]
["bitfinex-derivatives","BTCF0:USTF0",1737426074275,0.3608,102260.0,102220.0,0.61826618]
["bitfinex-derivatives","BTCF0:USTF0",1737426074477,0.039143,102330.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426074680,0.2933,102340.0,102320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737426074881,0.2933,102340.0,102330.0,0.08622286]
["bitfinex-derivatives","BTCF0:USTF0",1737426075080,0.29339452,102340.0,102330.0,0.48616386]
["bitfinex-derivatives","BTCF0:USTF0",1737426075379,0.09679452,102340.0,102330.0,0.48616386]
["bitfinex-derivatives","BTCF0:USTF0",1737426076174,0.09679452,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426076175,0.13593252,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426076577,0.09679452,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426076773,0.09679452,102340.0,102320.0,0.48616686]
["bitfinex-derivatives","BTCF0:USTF0",1737426077277,0.13593252,102340.0,102320.0,0.48616686]
["bitfinex-derivatives","BTCF0:USTF0",1737426077787,0.039141,102330.0,102310.0,0.399948]
["bitfinex-derivatives","BTCF0:USTF0",1737426078485,0.138741,102330.0,102310.0,0.40813348]
["bitfinex-derivatives","BTCF0:USTF0",1737426078873,0.0996,102330.0,102310.0,0.36898548]
["bitfinex-derivatives","BTCF0:USTF0",1737426079184,0.039149,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426079888,0.14233952,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426080078,0.039149,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426080279,0.039153,102300.0,102290.0,0.53204332]
["bitfinex-derivatives","BTCF0:USTF0",1737426081581,0.10319452,102320.0,102290.0,0.53204332]
["bitfinex-derivatives","BTCF0:USTF0",1737426081785,0.14234052,102320.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737426082187,0.14234052,102320.0,102300.0,0.53649879]
["bitfinex-derivatives","BTCF0:USTF0",1737426082388,9.452e-05,102320.0,102300.0,0.53649879]
["bitfinex-derivatives","BTCF0:USTF0",1737426082677,9.452e-05,102320.0,102310.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737426083390,9.452e-05,102320.0,102310.0,0.49768637]
["bitfinex-derivatives","BTCF0:USTF0",1737426083889,0.140134,102350.0,102330.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737426084190,0.140134,102350.0,102330.0,0.53648579]
["bitfinex-derivatives","BTCF0:USTF0",1737426085183,0.140134,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426086196,0.039138,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426086693,0.039142,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426087091,0.039142,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426087392,0.039145,102320.0,102300.0,0.399952]
["bitfinex-derivatives","BTCF0:USTF0",1737426087891,0.039145,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426088491,0.039149,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426089794,0.039153,102300.0,102290.0,0.54046371]
["bitfinex-derivatives","BTCF0:USTF0",1737426089990,0.039153,102300.0,102290.0,0.36922039]
["bitfinex-derivatives","BTCF0:USTF0",1737426090780,0.039153,102300.0,102280.0,0.40142511]
["bitfinex-derivatives","BTCF0:USTF0",1737426090781,0.039157,102290.0,102280.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1737426091094,0.039157,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426091095,0.039162,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426092293,0.3608,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426092500,1.90047401,102300.0,102270.0,0.49734579]
["bitfinex-derivatives","BTCF0:USTF0",1737426092695,0.039154,102300.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737426093388,0.0473527,102300.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737426093995,0.19284931,102300.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737426094198,0.039157,102290.0,102270.0,0.53650979]
["bitfinex-derivatives","BTCF0:USTF0",1737426095995,0.14549661,102300.0,102270.0,0.53650979]
["bitfinex-derivatives","BTCF0:USTF0",1737426096199,0.14549661,102300.0,102290.0,0.53650279]
["bitfinex-derivatives","BTCF0:USTF0",1737426097593,0.18464961,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426097901,0.18464961,102300.0,102280.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737426098201,0.039157,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426098697,0.64364561,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426098698,0.60449661,102310.0,102280.0,0.49734579]
["bitfinex-derivatives","BTCF0:USTF0",1737426098908,0.039153,102300.0,102280.0,0.53650379]
["bitfinex-derivatives","BTCF0:USTF0",1737426099397,0.60449661,102310.0,102280.0,0.49734579]
["bitfinex-derivatives","BTCF0:USTF0",1737426099596,0.64364661,102310.0,102290.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737426100299,0.64364661,102310.0,102280.0,0.53650579]
["bitfinex-derivatives","BTCF0:USTF0",1737426100596,0.28284661,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426101194,0.14549661,102310.0,102300.0,0.13654579]
["bitfinex-derivatives","BTCF0:USTF0",1737426101395,0.14549661,102310.0,102300.0,0.49734579]
["bitfinex-derivatives","BTCF0:USTF0",1737426101703,0.32016928,102320.0,102300.0,0.53649879]
["bitfinex-derivatives","BTCF0:USTF0",1737426101895,0.32016928,102320.0,102300.0,0.63489879]
["bitfinex-derivatives","BTCF0:USTF0",1737426102194,0.039149,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426102409,0.039149,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426102698,0.039153,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426102998,0.039153,102300.0,102280.0,0.53650479]
["bitfinex-derivatives","BTCF0:USTF0",1737426103201,0.399957,102290.0,102270.0,0.46900019]
["bitfinex-derivatives","BTCF0:USTF0",1737426103402,0.03916,102280.0,102270.0,0.37060019]
["bitfinex-derivatives","BTCF0:USTF0",1737426103989,0.03916,102280.0,102270.0,0.36226643]
["bitfinex-derivatives","BTCF0:USTF0",1737426107801,0.03916,102280.0,102270.0,0.44842224]
["bitfinex-derivatives","BTCF0:USTF0",1737426108204,0.18465361,102290.0,102270.0,0.48758624]
["bitfinex-derivatives","BTCF0:USTF0",1737426108408,0.14549661,102290.0,102280.0,0.44695581]
["bitfinex-derivatives","BTCF0:USTF0",1737426108605,0.14549661,102290.0,102280.0,0.08615581]
["bitfinex-derivatives","BTCF0:USTF0",1737426108805,0.14549661,102290.0,102280.0,0.44695581]
["bitfinex-derivatives","BTCF0:USTF0",1737426109615,0.14549661,102290.0,102270.0,0.44842224]
["bitfinex-derivatives","BTCF0:USTF0",1737426109806,0.03916,102280.0,102270.0,0.44842224]
["bitfinex-derivatives","BTCF0:USTF0",1737426111002,0.14549661,102290.0,102270.0,0.44842224]
["bitfinex-derivatives","BTCF0:USTF0",1737426111207,0.14549661,102290.0,102280.0,0.08615581]
["bitfinex-derivatives","BTCF0:USTF0",1737426111408,0.18465261,102290.0,102280.0,0.08615581]
["bitfinex-derivatives","BTCF0:USTF0",1737426111907,0.18465261,102290.0,102280.0,0.44695581]
["bitfinex-derivatives","BTCF0:USTF0",1737426112210,0.14549661,102290.0,102280.0,0.48611581]
["bitfinex-derivatives","BTCF0:USTF0",1737426112405,0.14549661,102290.0,102280.0,0.58211581]
["bitfinex-derivatives","BTCF0:USTF0",1737426113913,0.17467267,102300.0,102290.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737426113914,0.12667882,102300.0,102290.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737426114101,0.039156,102290.0,102280.0,0.74561005]
["bitfinex-derivatives","BTCF0:USTF0",1737426114300,0.039156,102290.0,102280.0,0.36895424]
["bitfinex-derivatives","BTCF0:USTF0",1737426114501,0.039156,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426114703,0.03916,102280.0,102250.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426115003,0.48612381,102260.0,102250.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426115202,0.48612381,102260.0,102250.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737426115406,0.039172,102250.0,102240.0,0.51120828]
["bitfinex-derivatives","BTCF0:USTF0",1737426115604,0.48612781,102250.0,102240.0,0.51120828]
["bitfinex-derivatives","BTCF0:USTF0",1737426115801,0.53679923,102250.0,102240.0,0.48388227]
["bitfinex-derivatives","BTCF0:USTF0",1737426116503,0.039175,102240.0,102230.0,0.34080552]
["bitfinex-derivatives","BTCF0:USTF0",1737426116707,0.49824581,102240.0,102230.0,0.34080552]
["bitfinex-derivatives","BTCF0:USTF0",1737426117607,0.03924581,102240.0,102230.0,0.70160552]
["bitfinex-derivatives","BTCF0:USTF0",1737426118911,0.40004581,102240.0,102230.0,0.34080552]
["bitfinex-derivatives","BTCF0:USTF0",1737426119101,0.36087081,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426119300,0.039179,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426121210,0.03924681,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426121402,0.03924681,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426121608,0.039178,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426122310,0.46467081,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426122510,0.25359532,102230.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426122713,0.039184,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426124112,0.039184,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426124313,0.039184,102210.0,102200.0,0.46899539]
["bitfinex-derivatives","BTCF0:USTF0",1737426125411,0.039184,102210.0,102200.0,0.10819539]
["bitfinex-derivatives","BTCF0:USTF0",1737426125612,0.12662682,102210.0,102200.0,0.46899539]
["bitfinex-derivatives","BTCF0:USTF0",1737426127811,0.12662682,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426128015,0.039192,102190.0,102180.0,0.00990371]
["bitfinex-derivatives","BTCF0:USTF0",1737426128312,0.53689077,102190.0,102180.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426128614,0.039198,102180.0,102160.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737426128814,0.039199,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426132913,0.49769877,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426133112,0.039197,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426133527,0.039199,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426133719,0.17602623,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426134528,0.039199,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426135523,0.17602623,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426135826,0.039203,102160.0,102150.0,0.00819706]
["bitfinex-derivatives","BTCF0:USTF0",1737426136027,0.039207,102150.0,102140.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1737426136223,0.039207,102150.0,102140.0,0.56623836]
["bitfinex-derivatives","BTCF0:USTF0",1737426136627,0.039207,102150.0,102140.0,0.46853836]
["bitfinex-derivatives","BTCF0:USTF0",1737426140624,0.12563368,102150.0,102140.0,0.46853836]
["bitfinex-derivatives","BTCF0:USTF0",1737426141222,0.039207,102150.0,102140.0,0.46853836]
["bitfinex-derivatives","BTCF0:USTF0",1737426142124,0.04739467,102160.0,102140.0,0.50774836]
["bitfinex-derivatives","BTCF0:USTF0",1737426142432,0.039203,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426143128,0.12562968,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426144119,0.039203,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426144325,0.12562968,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426144930,0.039203,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426145737,0.12562968,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426146530,0.039206,102150.0,102120.0,0.1043247]
["bitfinex-derivatives","BTCF0:USTF0",1737426146833,0.48644068,102130.0,102120.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1737426147036,0.12564068,102130.0,102120.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1737426147223,0.48652262,102130.0,102120.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1737426147428,0.039222,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426148230,0.039222,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426148437,0.03932168,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426149232,0.12574836,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426149629,0.12574836,102110.0,102100.0,0.469334]
["bitfinex-derivatives","BTCF0:USTF0",1737426149938,0.12574836,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426150234,0.22224836,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426150832,0.22224836,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426154528,0.13437815,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426155239,0.03932168,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426155434,9.968e-05,102110.0,102100.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1737426155937,9.968e-05,102110.0,102100.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1737426156836,0.12574736,102110.0,102100.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1737426157141,0.12574736,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426157940,0.03932068,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426158339,0.12574736,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426159331,0.03932068,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426159735,0.12574736,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426160025,0.03932068,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426160938,9.968e-05,102110.0,102100.0,0.500025]
["bitfinex-derivatives","BTCF0:USTF0",1737426161235,0.0014695,102140.0,102120.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737426161541,0.0014695,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737426161739,0.0014695,102140.0,102130.0,0.496714]
["bitfinex-derivatives","BTCF0:USTF0",1737426161932,0.08789618,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426162242,0.039218,102120.0,102110.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1737426162435,0.12564468,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426162631,0.1014249,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426162935,0.0393389,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426163141,0.12576558,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426163939,0.08655158,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426164142,0.12576558,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426165341,0.12576558,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426165535,0.0393389,102130.0,102120.0,0.36116362]
["bitfinex-derivatives","BTCF0:USTF0",1737426165736,1.5393389,102130.0,102120.0,0.36116362]
["bitfinex-derivatives","BTCF0:USTF0",1737426166634,1.54798761,102130.0,102120.0,0.36116362]
["bitfinex-derivatives","BTCF0:USTF0",1737426166835,1.63441429,102130.0,102120.0,0.36116362]
["bitfinex-derivatives","BTCF0:USTF0",1737426168244,1.63441429,102130.0,102120.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1737426168848,1.99521429,102130.0,102120.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1737426169052,1.63441429,102130.0,102120.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1737426170538,1.99521429,102130.0,102120.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1737426171653,1.63441429,102130.0,102120.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1737426172051,0.039221,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426172254,0.03929471,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426172953,0.03929471,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426173154,7.371e-05,102110.0,102100.0,0.500025]
["bitfinex-derivatives","BTCF0:USTF0",1737426173655,7.371e-05,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426173955,0.03929471,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426175456,7.371e-05,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426175752,7.371e-05,102110.0,102100.0,0.500025]
["bitfinex-derivatives","BTCF0:USTF0",1737426179466,0.14546769,102110.0,102100.0,0.500025]
["bitfinex-derivatives","BTCF0:USTF0",1737426179961,0.039207,102150.0,102110.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737426180162,0.04119235,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426180369,0.04067234,102160.0,102150.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737426180756,0.12719594,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426181661,0.04076926,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426181863,0.00156626,102160.0,102150.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737426182164,0.20425854,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737426182368,0.24345354,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737426183071,0.12562168,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737426184067,0.12562168,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426184270,0.22202468,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426184466,0.135598,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426184671,0.039195,102180.0,102160.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737426184877,0.08642668,102170.0,102160.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737426185070,0.039202,102160.0,102150.0,0.4656937]
["bitfinex-derivatives","BTCF0:USTF0",1737426185264,0.12562868,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426185977,0.03921,102140.0,102130.0,0.88698013]
["bitfinex-derivatives","BTCF0:USTF0",1737426186273,0.03921,102140.0,102130.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1737426186687,0.12563668,102140.0,102130.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1737426187470,0.48643668,102140.0,102130.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1737426187771,0.039214,102130.0,102120.0,0.23106639]
["bitfinex-derivatives","BTCF0:USTF0",1737426187983,0.68594068,102130.0,102120.0,0.23106639]
["bitfinex-derivatives","BTCF0:USTF0",1737426188666,0.68602856,102130.0,102120.0,0.23106639]
["bitfinex-derivatives","BTCF0:USTF0",1737426189167,2.18602856,102130.0,102120.0,0.23106639]
["bitfinex-derivatives","BTCF0:USTF0",1737426189471,2.18602856,102130.0,102120.0,0.07396639]
["bitfinex-derivatives","BTCF0:USTF0",1737426189874,2.18602856,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426190071,0.039221,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426190871,0.039221,102110.0,102100.0,0.10868603]
["bitfinex-derivatives","BTCF0:USTF0",1737426191374,0.5946684,102210.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737426191579,0.43055984,102200.0,102180.0,0.08642668]
["bitfinex-derivatives","BTCF0:USTF0",1737426191879,0.29197184,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426192080,0.33115984,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426192279,0.29197184,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426192572,0.29197184,102200.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426192573,0.039196,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426192774,0.039198,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426194777,0.039205,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426194973,0.3608,102160.0,102140.0,0.56150009]
["bitfinex-derivatives","BTCF0:USTF0",1737426195280,0.039206,102150.0,102140.0,0.56150009]
["bitfinex-derivatives","BTCF0:USTF0",1737426195677,0.039206,102150.0,102140.0,0.36090009]
["bitfinex-derivatives","BTCF0:USTF0",1737426195879,0.039206,102150.0,102140.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1737426196078,0.48643268,102150.0,102140.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1737426196280,0.400006,102150.0,102140.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1737426196984,0.3608,102150.0,102140.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1737426197283,1.64261501,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737426197284,0.00052001,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737426197494,0.00146888,102200.0,102170.0,0.48642468]
["bitfinex-derivatives","BTCF0:USTF0",1737426197680,0.00146888,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426197877,0.00146888,102200.0,102190.0,0.48641768]
["bitfinex-derivatives","BTCF0:USTF0",1737426198385,0.00146888,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426199472,0.039192,102190.0,102170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1737426199675,0.039192,102190.0,102170.0,0.10902161]
["bitfinex-derivatives","BTCF0:USTF0",1737426200076,0.039192,102190.0,102170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1737426200382,0.039192,102190.0,102170.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1737426200885,1.539192,102190.0,102170.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1737426202188,1.539192,102190.0,102170.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1737426202485,1.539192,102190.0,102170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1737426202686,1.539192,102190.0,102170.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1737426203076,1.539192,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426204087,0.039195,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426205786,0.48642168,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426205987,0.039206,102150.0,102140.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1737426206782,0.039206,102150.0,102140.0,0.36090009]
["bitfinex-derivatives","BTCF0:USTF0",1737426207286,0.142699,102170.0,102140.0,0.48653377]
["bitfinex-derivatives","BTCF0:USTF0",1737426207478,0.142699,102170.0,102140.0,0.12573377]
["bitfinex-derivatives","BTCF0:USTF0",1737426207793,0.039202,102160.0,102140.0,0.40010709]
["bitfinex-derivatives","BTCF0:USTF0",1737426208088,0.039195,102180.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737426208390,0.0392,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426208588,0.0392,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426211095,1.60549026,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426211283,0.039197,102180.0,102160.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1737426211987,0.039197,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426213089,0.00859026,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426213285,0.246073,102240.0,102210.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737426213586,0.039169,102250.0,102220.0,0.039177]
["bitfinex-derivatives","BTCF0:USTF0",1737426213791,0.039172,102240.0,102210.0,0.399982]
["bitfinex-derivatives","BTCF0:USTF0",1737426213986,0.08642668,102230.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426214193,0.12560468,102230.0,102200.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1737426214397,0.12560468,102230.0,102200.0,0.399986]
["bitfinex-derivatives","BTCF0:USTF0",1737426214584,0.039178,102230.0,102200.0,0.399986]
["bitfinex-derivatives","BTCF0:USTF0",1737426214986,0.399978,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426215991,0.39998,102220.0,102200.0,0.399986]
["bitfinex-derivatives","BTCF0:USTF0",1737426216696,0.39998,102220.0,102200.0,0.40906045]
["bitfinex-derivatives","BTCF0:USTF0",1737426216889,0.03918,102220.0,102200.0,0.40906045]
["bitfinex-derivatives","BTCF0:USTF0",1737426217591,0.44722668,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426217795,0.399977,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426218192,0.246073,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426218494,0.2069,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426218698,0.55718159,102260.0,102230.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737426218699,0.14911991,102260.0,102230.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737426218899,0.71491991,102260.0,102230.0,0.399974]
["bitfinex-derivatives","BTCF0:USTF0",1737426219198,2.30134659,102260.0,102230.0,0.399974]
["bitfinex-derivatives","BTCF0:USTF0",1737426219798,0.44722668,102240.0,102210.0,0.600381]
["bitfinex-derivatives","BTCF0:USTF0",1737426219991,0.08642668,102240.0,102210.0,0.600381]
["bitfinex-derivatives","BTCF0:USTF0",1737426220192,0.12559968,102240.0,102210.0,0.600381]
["bitfinex-derivatives","BTCF0:USTF0",1737426220697,0.08642668,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426220907,0.039179,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426221088,0.399979,102220.0,102200.0,0.36987445]
["bitfinex-derivatives","BTCF0:USTF0",1737426221292,0.59050568,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426221499,1.62560968,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426221699,1.98640968,102210.0,102190.0,0.64882292]
["bitfinex-derivatives","BTCF0:USTF0",1737426222000,0.039187,102200.0,102190.0,0.28802292]
["bitfinex-derivatives","BTCF0:USTF0",1737426222996,0.48641368,102200.0,102190.0,0.28655519]
["bitfinex-derivatives","BTCF0:USTF0",1737426223300,0.039191,102190.0,102180.0,0.34080552]
["bitfinex-derivatives","BTCF0:USTF0",1737426223493,0.133989,102200.0,102180.0,0.34080552]
["bitfinex-derivatives","BTCF0:USTF0",1737426223687,0.133989,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426223893,0.0948,102200.0,102180.0,0.399993]
["bitfinex-derivatives","BTCF0:USTF0",1737426224096,0.0948,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426224301,1.539185,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426224804,0.039185,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426225797,0.333979,102220.0,102200.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737426225991,0.34273733,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426226998,0.24683733,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426228609,0.10355833,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426228798,1.94778669,102230.0,102210.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737426228799,0.039176,102230.0,102210.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737426229106,0.136869,102250.0,102220.0,0.399978]
["bitfinex-derivatives","BTCF0:USTF0",1737426229301,0.136869,102250.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737426229302,0.039169,102250.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737426229607,0.039169,102250.0,102230.0,0.399975]
["bitfinex-derivatives","BTCF0:USTF0",1737426229807,0.039169,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426230700,0.19316802,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426230902,0.00146802,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426231111,0.00146802,102260.0,102240.0,0.491271]
["bitfinex-derivatives","BTCF0:USTF0",1737426231811,0.01050124,102260.0,102240.0,0.491271]
["bitfinex-derivatives","BTCF0:USTF0",1737426232204,0.13609292,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426232609,0.039168,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426232907,0.09692792,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426233109,0.039168,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426233816,0.04966624,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426234205,0.01050124,102260.0,102240.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737426234428,0.00146802,102260.0,102250.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737426235542,0.04063202,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426236744,0.00892134,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426236942,0.1,102300.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426237148,0.1,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426237446,0.1,102300.0,102290.0,0.399952]
["bitfinex-derivatives","BTCF0:USTF0",1737426238846,0.1,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426239342,0.139149,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426239538,0.22557568,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426239738,0.139149,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426240743,0.039152,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426241644,0.039156,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426241844,0.039153,102290.0,102260.0,0.48639068]
["bitfinex-derivatives","BTCF0:USTF0",1737426242246,0.03916,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426242939,1.53916,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426243241,0.03916,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426243942,0.03916,102280.0,102260.0,0.80833406]
["bitfinex-derivatives","BTCF0:USTF0",1737426244138,0.039156,102280.0,102260.0,0.80833406]
["bitfinex-derivatives","BTCF0:USTF0",1737426244346,0.03916,102270.0,102260.0,0.80833406]
["bitfinex-derivatives","BTCF0:USTF0",1737426245049,1.8608,102280.0,102260.0,0.84749706]
["bitfinex-derivatives","BTCF0:USTF0",1737426245342,0.0089684,102290.0,102270.0,0.44722668]
["bitfinex-derivatives","BTCF0:USTF0",1737426245545,0.139151,102300.0,102270.0,0.67808568]
["bitfinex-derivatives","BTCF0:USTF0",1737426245738,0.44722668,102290.0,102270.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737426245946,0.12558268,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426246134,0.039156,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426246341,0.399956,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426246542,0.03916,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426248938,0.4615,102280.0,102240.0,0.1468479]
["bitfinex-derivatives","BTCF0:USTF0",1737426248939,0.039165,102260.0,102240.0,0.1468479]
["bitfinex-derivatives","BTCF0:USTF0",1737426249136,0.039165,102260.0,102240.0,0.5076479]
["bitfinex-derivatives","BTCF0:USTF0",1737426249544,0.24131648,102300.0,102270.0,0.039158]
["bitfinex-derivatives","BTCF0:USTF0",1737426249738,0.25019386,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426250136,0.61099386,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426250334,0.25019386,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426250824,0.25019386,102300.0,102280.0,0.399955]
["bitfinex-derivatives","BTCF0:USTF0",1737426251519,0.25019386,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426252612,0.11034486,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426253224,0.1942,102320.0,102290.0,0.48637868]
["bitfinex-derivatives","BTCF0:USTF0",1737426253419,0.233341,102320.0,102290.0,0.67617868]
["bitfinex-derivatives","BTCF0:USTF0",1737426253723,0.233341,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426255017,0.0014667,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737426255322,0.00899615,102370.0,102350.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737426255515,0.696915,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426255719,0.78334168,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426255924,0.696915,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426256116,0.78334168,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426256420,0.039115,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426257226,0.1,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426257723,0.1,102400.0,102380.0,0.44722668]
["bitfinex-derivatives","BTCF0:USTF0",1737426257926,0.10871133,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426259119,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426259429,0.039114,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426260329,0.039118,102380.0,102370.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1737426260923,0.3608,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426260924,0.039122,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426261126,1.539126,102360.0,102350.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1737426261324,0.039126,102360.0,102350.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1737426262225,0.039126,102360.0,102350.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737426262426,0.039126,102360.0,102340.0,0.72931527]
["bitfinex-derivatives","BTCF0:USTF0",1737426262427,0.03913,102350.0,102340.0,0.72931527]
["bitfinex-derivatives","BTCF0:USTF0",1737426262625,0.03913,102350.0,102340.0,0.36851527]
["bitfinex-derivatives","BTCF0:USTF0",1737426263226,0.03913,102350.0,102340.0,0.45494195]
["bitfinex-derivatives","BTCF0:USTF0",1737426263628,0.03913,102350.0,102340.0,0.36851527]
["bitfinex-derivatives","BTCF0:USTF0",1737426263824,0.00903286,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737426264031,0.039115,102390.0,102360.0,0.90302668]
["bitfinex-derivatives","BTCF0:USTF0",1737426264331,0.039115,102390.0,102370.0,0.44722668]
["bitfinex-derivatives","BTCF0:USTF0",1737426264531,0.039115,102390.0,102370.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1737426265431,0.039118,102380.0,102370.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1737426265625,0.039118,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426266132,0.3608,102380.0,102360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737426266332,0.039122,102370.0,102360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737426267023,0.039115,102390.0,102360.0,0.58135168]
["bitfinex-derivatives","BTCF0:USTF0",1737426267232,0.55592361,102400.0,102360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737426267435,0.039119,102380.0,102360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737426267941,0.039119,102380.0,102360.0,0.68435226]
["bitfinex-derivatives","BTCF0:USTF0",1737426269138,0.039119,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426270626,0.039122,102370.0,102360.0,0.58935226]
["bitfinex-derivatives","BTCF0:USTF0",1737426271428,0.12554868,102370.0,102360.0,0.22855226]
["bitfinex-derivatives","BTCF0:USTF0",1737426271835,0.039122,102370.0,102360.0,0.22855226]
["bitfinex-derivatives","BTCF0:USTF0",1737426274346,0.039122,102370.0,102360.0,0.73236505]
["bitfinex-derivatives","BTCF0:USTF0",1737426274840,0.039082,102370.0,102360.0,0.73236505]
["bitfinex-derivatives","BTCF0:USTF0",1737426275037,0.04610775,102370.0,102360.0,0.73236505]
["bitfinex-derivatives","BTCF0:USTF0",1737426275632,0.04610775,102370.0,102360.0,0.78795609]
["bitfinex-derivatives","BTCF0:USTF0",1737426276041,0.04606775,102370.0,102360.0,0.78795609]
["bitfinex-derivatives","BTCF0:USTF0",1737426276340,0.04606775,102370.0,102360.0,1.14875609]
["bitfinex-derivatives","BTCF0:USTF0",1737426276536,0.04606775,102370.0,102360.0,0.78795609]
["bitfinex-derivatives","BTCF0:USTF0",1737426277343,0.04606775,102370.0,102360.0,0.99139748]
["bitfinex-derivatives","BTCF0:USTF0",1737426278132,0.13249443,102370.0,102360.0,0.99139748]
["bitfinex-derivatives","BTCF0:USTF0",1737426278735,0.49329443,102370.0,102360.0,0.99139748]
["bitfinex-derivatives","BTCF0:USTF0",1737426278936,1.99329443,102370.0,102360.0,0.99139748]
["bitfinex-derivatives","BTCF0:USTF0",1737426279643,0.04606775,102370.0,102360.0,0.99139748]
["bitfinex-derivatives","BTCF0:USTF0",1737426280333,0.13249443,102370.0,102360.0,0.99139748]
["bitfinex-derivatives","BTCF0:USTF0",1737426280645,0.49329443,102370.0,102360.0,0.99139748]
["bitfinex-derivatives","BTCF0:USTF0",1737426281231,0.49329443,102370.0,102350.0,0.34387839]
["bitfinex-derivatives","BTCF0:USTF0",1737426281434,0.03913,102350.0,102340.0,0.45440736]
["bitfinex-derivatives","BTCF0:USTF0",1737426281637,0.57278336,102350.0,102340.0,0.45440736]
["bitfinex-derivatives","BTCF0:USTF0",1737426281835,0.48635668,102350.0,102340.0,0.45440736]
["bitfinex-derivatives","BTCF0:USTF0",1737426284638,0.48635668,102350.0,102340.0,0.28541099]
["bitfinex-derivatives","BTCF0:USTF0",1737426285239,0.12555668,102350.0,102340.0,0.28541099]
["bitfinex-derivatives","BTCF0:USTF0",1737426285844,0.03913,102350.0,102340.0,0.28541099]
["bitfinex-derivatives","BTCF0:USTF0",1737426286042,0.12555668,102350.0,102340.0,0.28541099]
["bitfinex-derivatives","BTCF0:USTF0",1737426286247,0.03913,102350.0,102340.0,0.28541099]
["bitfinex-derivatives","BTCF0:USTF0",1737426286646,0.48635668,102350.0,102340.0,0.28541099]
["bitfinex-derivatives","BTCF0:USTF0",1737426288751,0.48635668,102350.0,102340.0,0.3995022]
["bitfinex-derivatives","BTCF0:USTF0",1737426289451,0.49196999,102350.0,102340.0,0.3995022]
["bitfinex-derivatives","BTCF0:USTF0",1737426290150,0.13116999,102350.0,102340.0,0.3995022]
["bitfinex-derivatives","BTCF0:USTF0",1737426290348,0.49196999,102350.0,102340.0,0.3995022]
["bitfinex-derivatives","BTCF0:USTF0",1737426290746,0.49196999,102350.0,102340.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426291142,0.40554331,102350.0,102340.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426291446,0.49196999,102350.0,102340.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426295251,0.00561331,102350.0,102340.0,0.53201523]
["bitfinex-derivatives","BTCF0:USTF0",1737426295442,1.58694669,102370.0,102340.0,0.53201523]
["bitfinex-derivatives","BTCF0:USTF0",1737426295443,0.039123,102370.0,102340.0,0.65757291]
["bitfinex-derivatives","BTCF0:USTF0",1737426295643,0.13113289,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426296250,0.039127,102360.0,102340.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426296445,0.08642668,102360.0,102350.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426296653,0.12555268,102360.0,102350.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426297347,0.48635268,102360.0,102350.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426297548,0.31595268,102360.0,102350.0,0.17121523]
["bitfinex-derivatives","BTCF0:USTF0",1737426297943,0.67675268,102360.0,102350.0,0.15696753]
["bitfinex-derivatives","BTCF0:USTF0",1737426298744,2.17675268,102360.0,102350.0,0.15696753]
["bitfinex-derivatives","BTCF0:USTF0",1737426298943,1.81595268,102360.0,102350.0,0.15696753]
["bitfinex-derivatives","BTCF0:USTF0",1737426299145,0.039132,102350.0,102330.0,0.80566753]
["bitfinex-derivatives","BTCF0:USTF0",1737426299342,0.12555868,102350.0,102330.0,0.80566753]
["bitfinex-derivatives","BTCF0:USTF0",1737426300142,1.5,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426300348,0.36638321,102370.0,102340.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737426300349,0.13113489,102370.0,102340.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737426300649,0.48635368,102360.0,102330.0,0.84480353]
["bitfinex-derivatives","BTCF0:USTF0",1737426300856,0.08642668,102350.0,102330.0,0.84480353]
["bitfinex-derivatives","BTCF0:USTF0",1737426301165,0.48635568,102360.0,102330.0,0.84480353]
["bitfinex-derivatives","BTCF0:USTF0",1737426301655,0.48636068,102340.0,102330.0,0.35486753]
["bitfinex-derivatives","BTCF0:USTF0",1737426301858,0.039137,102330.0,102320.0,0.22828697]
["bitfinex-derivatives","BTCF0:USTF0",1737426302147,0.48636368,102330.0,102320.0,0.22828697]
["bitfinex-derivatives","BTCF0:USTF0",1737426302352,1.98636368,102330.0,102320.0,0.22828697]
["bitfinex-derivatives","BTCF0:USTF0",1737426302749,1.98636368,102330.0,102320.0,0.19870292]
["bitfinex-derivatives","BTCF0:USTF0",1737426302947,0.039141,102320.0,102310.0,0.27352187]
["bitfinex-derivatives","BTCF0:USTF0",1737426303145,0.039141,102320.0,102310.0,0.25768187]
["bitfinex-derivatives","BTCF0:USTF0",1737426303146,0.48636768,102320.0,102310.0,0.25768187]
["bitfinex-derivatives","BTCF0:USTF0",1737426303344,0.67376768,102320.0,102310.0,0.25768187]
["bitfinex-derivatives","BTCF0:USTF0",1737426303547,0.039145,102310.0,102300.0,0.34249319]
["bitfinex-derivatives","BTCF0:USTF0",1737426303743,0.53785754,102310.0,102300.0,0.34249319]
["bitfinex-derivatives","BTCF0:USTF0",1737426304347,0.039149,102300.0,102280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1737426304558,0.13791254,102290.0,102270.0,0.98273319]
["bitfinex-derivatives","BTCF0:USTF0",1737426304752,0.399957,102280.0,102270.0,0.34249319]
["bitfinex-derivatives","BTCF0:USTF0",1737426304954,0.17706954,102280.0,102270.0,0.34249319]
["bitfinex-derivatives","BTCF0:USTF0",1737426305152,0.53794225,102280.0,102270.0,0.34249319]
["bitfinex-derivatives","BTCF0:USTF0",1737426305853,0.53794225,102280.0,102270.0,0.27449318]
["bitfinex-derivatives","BTCF0:USTF0",1737426307557,0.03922971,102280.0,102270.0,0.27449318]
["bitfinex-derivatives","BTCF0:USTF0",1737426307755,0.53794225,102280.0,102270.0,0.27449318]
["bitfinex-derivatives","BTCF0:USTF0",1737426308252,0.77152292,102280.0,102250.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1737426308468,0.49871254,102260.0,102250.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1737426308659,0.53787654,102260.0,102250.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1737426309043,0.53797872,102260.0,102250.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1737426310759,0.00010218,102260.0,102250.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737426311856,0.37717385,102280.0,102250.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737426311857,0.23926131,102280.0,102260.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737426312056,0.23926131,102280.0,102270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737426312763,0.3448828,102290.0,102270.0,0.85951254]
["bitfinex-derivatives","BTCF0:USTF0",1737426312950,0.5542,102380.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426313255,0.60017882,102400.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426313256,0.23847728,102400.0,102370.0,0.53783454]
["bitfinex-derivatives","BTCF0:USTF0",1737426313459,0.14637891,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426313660,0.039117,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426313959,0.039117,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426313960,0.039114,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426314256,0.14637991,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426314454,0.14637991,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426314655,0.10726791,102400.0,102390.0,0.53782654]
["bitfinex-derivatives","BTCF0:USTF0",1737426314864,0.2317,102430.0,102390.0,0.49871254]
["bitfinex-derivatives","BTCF0:USTF0",1737426315051,0.04,102440.0,102420.0,0.85951254]
["bitfinex-derivatives","BTCF0:USTF0",1737426315255,0.04,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426315452,0.04,102440.0,102430.0,0.49871254]
["bitfinex-derivatives","BTCF0:USTF0",1737426315654,0.04,102440.0,102430.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737426315855,0.079095,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426316057,0.079095,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426316058,0.04,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426316254,0.04,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426316557,0.04,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426317054,0.079095,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426317256,0.079095,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426317560,0.079095,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426317762,0.08470445,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426318665,0.039103,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426318964,0.08470645,102440.0,102410.0,0.60295051]
["bitfinex-derivatives","BTCF0:USTF0",1737426319354,1.5,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426320366,1.539103,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426320558,1.539103,102420.0,102410.0,0.36047496]
["bitfinex-derivatives","BTCF0:USTF0",1737426322263,0.039107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426322664,1.75318791,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426323351,0.039111,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426323563,1.5,102390.0,102380.0,0.36089176]
["bitfinex-derivatives","BTCF0:USTF0",1737426323758,1.539114,102390.0,102380.0,0.36089176]
["bitfinex-derivatives","BTCF0:USTF0",1737426324361,1.899914,102390.0,102380.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426325366,0.039128,102360.0,102340.0,0.3680441]
["bitfinex-derivatives","BTCF0:USTF0",1737426325567,0.039128,102360.0,102340.0,0.00146554]
["bitfinex-derivatives","BTCF0:USTF0",1737426325758,0.039122,102370.0,102340.0,0.36226554]
["bitfinex-derivatives","BTCF0:USTF0",1737426326060,0.039122,102370.0,102340.0,0.60441605]
["bitfinex-derivatives","BTCF0:USTF0",1737426326270,9.592e-05,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426326754,9.592e-05,102360.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737426327868,9.592e-05,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426328168,9.592e-05,102360.0,102350.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1737426328362,1.8608,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737426328363,0.039111,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737426328560,0.039111,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426328760,0.1808,102410.0,102380.0,0.64206851]
["bitfinex-derivatives","BTCF0:USTF0",1737426329061,0.04475949,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426329656,0.00565149,102410.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426329971,0.3608,102410.0,102370.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737426330166,0.039116,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426331367,0.039116,102390.0,102370.0,0.36636981]
["bitfinex-derivatives","BTCF0:USTF0",1737426332469,0.039121,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426333769,1.5,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426333971,0.587612,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426334275,0.039115,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426335064,0.03912,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426335569,0.039115,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426335968,0.039115,102390.0,102370.0,0.53280409]
["bitfinex-derivatives","BTCF0:USTF0",1737426336274,0.039115,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426337072,0.59209273,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426338676,0.59209273,102400.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737426338874,0.19218173,102400.0,102380.0,0.57192209]
["bitfinex-derivatives","BTCF0:USTF0",1737426339273,0.039104,102420.0,102390.0,0.57191609]
["bitfinex-derivatives","BTCF0:USTF0",1737426339576,0.04,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737426339772,0.04,102440.0,102430.0,0.93270309]
["bitfinex-derivatives","BTCF0:USTF0",1737426340075,0.19242102,102470.0,102450.0,0.21109509]
["bitfinex-derivatives","BTCF0:USTF0",1737426340265,0.4608,102500.0,102430.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737426340266,0.139073,102500.0,102460.0,0.53280409]
["bitfinex-derivatives","BTCF0:USTF0",1737426340468,0.139073,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426340675,0.1,102500.0,102480.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737426341268,0.1,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426341575,0.1,102500.0,102490.0,0.57188009]
["bitfinex-derivatives","BTCF0:USTF0",1737426341772,0.1878,102510.0,102490.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1737426341977,0.1878,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426342175,0.1878,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426342377,0.1878,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426343081,1.8608,102530.0,102500.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737426343278,1.5,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426344085,0.1863,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426344379,0.1863,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426344883,0.1863,102540.0,102530.0,0.399861]
["bitfinex-derivatives","BTCF0:USTF0",1737426346875,0.33874351,102560.0,102540.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1737426347080,0.33874351,102560.0,102540.0,0.399855]
["bitfinex-derivatives","BTCF0:USTF0",1737426347281,0.33874351,102560.0,102540.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1737426347481,0.33874351,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426347682,0.1,102600.0,102550.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1737426347984,0.1,102600.0,102590.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1737426348284,0.1,102600.0,102590.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1737426349384,0.1,102600.0,102590.0,0.53730863]
["bitfinex-derivatives","BTCF0:USTF0",1737426349580,0.1,102600.0,102590.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1737426349781,0.04,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737426349973,0.28926048,102650.0,102610.0,0.760631]
["bitfinex-derivatives","BTCF0:USTF0",1737426350176,0.28926048,102650.0,102640.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1737426350374,0.00052001,102660.0,102640.0,0.64264351]
["bitfinex-derivatives","BTCF0:USTF0",1737426350676,0.589797,102700.0,102670.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1737426350677,0.09778111,102690.0,102670.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1737426350872,1.5941,102690.0,102670.0,0.399807]
["bitfinex-derivatives","BTCF0:USTF0",1737426351076,1.5941,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426351271,1.5941,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426351474,2.23574351,102690.0,102660.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1737426351671,2.23574351,102690.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426351877,1.5941,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426352179,0.0941,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426352485,0.0941,102690.0,102680.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737426352983,0.0941,102690.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737426353172,0.0941,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426353378,0.19,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426353582,0.19,102700.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426353775,0.19,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426354285,0.496886,102730.0,102690.0,1.00244351]
["bitfinex-derivatives","BTCF0:USTF0",1737426354286,0.4579,102730.0,102690.0,1.00244351]
["bitfinex-derivatives","BTCF0:USTF0",1737426354587,0.4579,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426354777,0.4579,102730.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426354981,0.3608,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426355280,0.496888,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426355487,0.496888,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426355690,0.4579,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426355882,0.46154879,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426356691,0.50053679,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426357190,0.496888,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426358484,0.494388,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426358688,0.494388,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426359283,0.494388,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426359589,1.5,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426359886,1.8608,102700.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426360089,1.998997,102700.0,102670.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1737426360282,1.998997,102700.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426360482,0.039,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426360692,0.039,102690.0,102650.0,0.68214322]
["bitfinex-derivatives","BTCF0:USTF0",1737426361594,0.039001,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426362785,0.00125028,102680.0,102650.0,0.40581584]
["bitfinex-derivatives","BTCF0:USTF0",1737426362990,0.039009,102670.0,102650.0,0.40581584]
["bitfinex-derivatives","BTCF0:USTF0",1737426363186,0.039012,102660.0,102650.0,0.04146116]
["bitfinex-derivatives","BTCF0:USTF0",1737426363690,0.039012,102660.0,102650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737426363885,0.039016,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426364192,0.04026428,102660.0,102630.0,0.36449996]
["bitfinex-derivatives","BTCF0:USTF0",1737426364390,0.039016,102650.0,102630.0,0.36449996]
["bitfinex-derivatives","BTCF0:USTF0",1737426364580,0.04089492,102650.0,102630.0,0.36449996]
["bitfinex-derivatives","BTCF0:USTF0",1737426364783,0.399819,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426364979,0.3608,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426365194,0.039023,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426365379,0.60166606,102640.0,102600.0,0.46089247]
["bitfinex-derivatives","BTCF0:USTF0",1737426365581,0.039031,102610.0,102600.0,0.10009247]
["bitfinex-derivatives","BTCF0:USTF0",1737426365993,0.60354498,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426366197,0.60354498,102620.0,102570.0,0.36226247]
["bitfinex-derivatives","BTCF0:USTF0",1737426366198,0.039035,102600.0,102570.0,0.36226247]
["bitfinex-derivatives","BTCF0:USTF0",1737426366388,0.039039,102590.0,102570.0,0.36226247]
["bitfinex-derivatives","BTCF0:USTF0",1737426366592,0.039042,102580.0,102570.0,0.00508533]
["bitfinex-derivatives","BTCF0:USTF0",1737426366787,0.04099821,102590.0,102570.0,0.00508533]
["bitfinex-derivatives","BTCF0:USTF0",1737426366983,7.349e-05,102580.0,102570.0,0.36588533]
["bitfinex-derivatives","BTCF0:USTF0",1737426367497,0.0020337,102580.0,102570.0,0.36588533]
["bitfinex-derivatives","BTCF0:USTF0",1737426368197,0.0410757,102580.0,102570.0,0.36588533]
["bitfinex-derivatives","BTCF0:USTF0",1737426369105,0.0020337,102580.0,102570.0,0.36442286]
["bitfinex-derivatives","BTCF0:USTF0",1737426369290,0.0020337,102580.0,102570.0,0.40346886]
["bitfinex-derivatives","BTCF0:USTF0",1737426369891,1.5,102640.0,102570.0,1.04182456]
["bitfinex-derivatives","BTCF0:USTF0",1737426369892,0.3608,102630.0,102570.0,1.04182456]
["bitfinex-derivatives","BTCF0:USTF0",1737426370099,0.039024,102630.0,102600.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1737426370396,0.039024,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426370599,0.039024,102630.0,102600.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1737426370993,5.312e-05,102620.0,102600.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1737426371193,5.312e-05,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426371594,5.312e-05,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426372201,0.494016,102650.0,102610.0,0.64069706]
["bitfinex-derivatives","BTCF0:USTF0",1737426372500,0.494016,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426372888,0.0942,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426373089,0.0941,102660.0,102640.0,0.399818]
["bitfinex-derivatives","BTCF0:USTF0",1737426373396,0.039018,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426373700,0.039018,102650.0,102620.0,0.399825]
["bitfinex-derivatives","BTCF0:USTF0",1737426373996,0.33496606,102660.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426374299,0.039025,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426374496,0.039029,102620.0,102600.0,0.36091792]
["bitfinex-derivatives","BTCF0:USTF0",1737426374697,0.039029,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426374896,0.27989506,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426375199,0.039031,102610.0,102600.0,0.36091792]
["bitfinex-derivatives","BTCF0:USTF0",1737426376399,0.03904,102590.0,102560.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737426376594,0.399843,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426376794,0.399843,102580.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426376990,0.399843,102580.0,102540.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1737426377196,0.039039,102590.0,102560.0,0.399848]
["bitfinex-derivatives","BTCF0:USTF0",1737426377389,0.00010661,102580.0,102560.0,0.399848]
["bitfinex-derivatives","BTCF0:USTF0",1737426378602,0.00010661,102580.0,102570.0,0.399846]
["bitfinex-derivatives","BTCF0:USTF0",1737426378897,0.00010661,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426379595,0.00010661,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426379596,0.039042,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426379903,9.321e-05,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426380199,0.03898568,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426380499,0.3608,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426380801,0.399843,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426381011,0.399836,102600.0,102570.0,0.399846]
["bitfinex-derivatives","BTCF0:USTF0",1737426381197,0.039036,102600.0,102570.0,0.399846]
["bitfinex-derivatives","BTCF0:USTF0",1737426382296,0.36434341,102620.0,102580.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1737426382490,0.79386606,102630.0,102590.0,0.399837]
["bitfinex-derivatives","BTCF0:USTF0",1737426382691,0.57307617,102650.0,102610.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1737426382899,0.3608,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426383097,0.21227617,102650.0,102620.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1737426383302,0.17325817,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426383510,0.17325817,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426384803,0.039013,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426385004,0.039013,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426385809,0.128909,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426387009,0.399804,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426388801,0.039004,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426389000,0.399804,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426389198,0.60166606,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426389401,0.039008,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426389605,0.27987006,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426391108,1.50052001,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426391417,0.11551503,102690.0,102680.0,0.399803]
["bitfinex-derivatives","BTCF0:USTF0",1737426392407,0.21503892,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426392613,0.16816939,102710.0,102700.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1737426392800,0.16816939,102710.0,102700.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1737426393209,0.16816939,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426393409,0.40903545,102710.0,102680.0,0.40337387]
["bitfinex-derivatives","BTCF0:USTF0",1737426393611,0.038998,102700.0,102680.0,0.36437287]
["bitfinex-derivatives","BTCF0:USTF0",1737426393810,0.40903545,102710.0,102680.0,0.36437287]
["bitfinex-derivatives","BTCF0:USTF0",1737426394011,0.038999,102700.0,102680.0,0.36437287]
["bitfinex-derivatives","BTCF0:USTF0",1737426394509,0.039,102690.0,102680.0,0.36437287]
["bitfinex-derivatives","BTCF0:USTF0",1737426395610,0.039,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426395910,0.039,102690.0,102670.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1737426395911,0.039004,102680.0,102670.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1737426396118,0.039008,102670.0,102660.0,0.00146056]
["bitfinex-derivatives","BTCF0:USTF0",1737426396707,0.399808,102670.0,102660.0,0.00146056]
["bitfinex-derivatives","BTCF0:USTF0",1737426397008,0.399808,102670.0,102650.0,0.21932157]
["bitfinex-derivatives","BTCF0:USTF0",1737426397009,0.039012,102660.0,102650.0,0.21932157]
["bitfinex-derivatives","BTCF0:USTF0",1737426397201,0.039015,102650.0,102640.0,0.61638877]
["bitfinex-derivatives","BTCF0:USTF0",1737426397400,0.39994032,102650.0,102640.0,0.61638877]
["bitfinex-derivatives","BTCF0:USTF0",1737426397612,0.64068106,102650.0,102640.0,0.61638877]
["bitfinex-derivatives","BTCF0:USTF0",1737426397813,0.64068106,102650.0,102640.0,0.46908877]
["bitfinex-derivatives","BTCF0:USTF0",1737426398609,0.64075119,102650.0,102640.0,0.46908877]
["bitfinex-derivatives","BTCF0:USTF0",1737426398915,0.64068106,102650.0,102640.0,0.46908877]
["bitfinex-derivatives","BTCF0:USTF0",1737426399318,0.039019,102640.0,102630.0,0.00146146]
["bitfinex-derivatives","BTCF0:USTF0",1737426399506,0.039025,102630.0,102600.0,0.499834]
["bitfinex-derivatives","BTCF0:USTF0",1737426399706,6.93e-05,102620.0,102600.0,0.499834]
["bitfinex-derivatives","BTCF0:USTF0",1737426399907,6.93e-05,102620.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426400720,0.0390983,102620.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737426400903,6.93e-05,102620.0,102600.0,0.50462409]
["bitfinex-derivatives","BTCF0:USTF0",1737426401107,0.0390963,102620.0,102600.0,0.46559009]
["bitfinex-derivatives","BTCF0:USTF0",1737426401711,0.3998963,102620.0,102600.0,0.10479009]
["bitfinex-derivatives","BTCF0:USTF0",1737426402109,6.93e-05,102620.0,102600.0,0.10479009]
["bitfinex-derivatives","BTCF0:USTF0",1737426402305,6.93e-05,102620.0,102600.0,0.50462209]
["bitfinex-derivatives","BTCF0:USTF0",1737426404322,0.399818,102650.0,102610.0,0.60166606]
["bitfinex-derivatives","BTCF0:USTF0",1737426404512,0.399818,102650.0,102630.0,0.60166606]
["bitfinex-derivatives","BTCF0:USTF0",1737426404717,0.0941,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426404919,0.133108,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426405222,0.13257744,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426405422,0.13257744,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426405614,0.03973346,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426405815,0.00072846,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426406030,0.03973246,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426406211,0.36147244,102680.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426406416,0.039012,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426406619,0.03906802,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426406924,0.03906802,102660.0,102630.0,0.40715668]
["bitfinex-derivatives","BTCF0:USTF0",1737426407422,0.03906802,102660.0,102630.0,0.64802274]
["bitfinex-derivatives","BTCF0:USTF0",1737426408921,0.03906802,102660.0,102630.0,0.36813368]
["bitfinex-derivatives","BTCF0:USTF0",1737426408922,0.039016,102650.0,102630.0,0.36813368]
["bitfinex-derivatives","BTCF0:USTF0",1737426409421,0.03907502,102640.0,102630.0,0.00733368]
["bitfinex-derivatives","BTCF0:USTF0",1737426409812,0.03907502,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426410617,0.039019,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426411118,0.03907502,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426411514,0.039019,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426411720,0.03907502,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426412623,5.602e-05,102640.0,102630.0,0.60312753]
["bitfinex-derivatives","BTCF0:USTF0",1737426412823,5.602e-05,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426413121,0.39987502,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426413318,0.03907502,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426413537,0.39987502,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426416025,0.399819,102640.0,102630.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1737426416920,0.039027,102620.0,102600.0,0.46226192]
["bitfinex-derivatives","BTCF0:USTF0",1737426417118,5.602e-05,102610.0,102600.0,0.46800789]
["bitfinex-derivatives","BTCF0:USTF0",1737426417620,5.602e-05,102610.0,102600.0,0.50704189]
["bitfinex-derivatives","BTCF0:USTF0",1737426418722,5.602e-05,102610.0,102600.0,0.46800789]
["bitfinex-derivatives","BTCF0:USTF0",1737426419328,0.03908702,102610.0,102600.0,0.10720789]
["bitfinex-derivatives","BTCF0:USTF0",1737426420522,0.03908702,102610.0,102600.0,0.10146192]
["bitfinex-derivatives","BTCF0:USTF0",1737426420827,0.39988702,102610.0,102600.0,0.10146192]
["bitfinex-derivatives","BTCF0:USTF0",1737426421227,5.602e-05,102610.0,102600.0,0.50129592]
["bitfinex-derivatives","BTCF0:USTF0",1737426421714,5.602e-05,102610.0,102600.0,0.46226192]
["bitfinex-derivatives","BTCF0:USTF0",1737426421914,5.602e-05,102610.0,102600.0,0.50129592]
["bitfinex-derivatives","BTCF0:USTF0",1737426422921,5.602e-05,102610.0,102600.0,0.46226192]
["bitfinex-derivatives","BTCF0:USTF0",1737426423924,0.03908702,102610.0,102600.0,0.46226192]
["bitfinex-derivatives","BTCF0:USTF0",1737426424630,5.602e-05,102610.0,102600.0,0.74216198]
["bitfinex-derivatives","BTCF0:USTF0",1737426424933,0.17436016,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737426425131,0.039016,102650.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737426425720,0.039016,102650.0,102630.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737426426129,0.039016,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426426820,0.453,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426427021,0.60166606,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426427022,0.399809,102670.0,102650.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737426427221,0.00707191,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426427531,0.00067244,102680.0,102670.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737426428121,0.00067244,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426428546,0.00067244,102680.0,102670.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737426428932,0.25979648,102680.0,102670.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737426430924,0.25979648,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426431129,0.29880048,102680.0,102660.0,0.399811]
["bitfinex-derivatives","BTCF0:USTF0",1737426431433,0.29880048,102680.0,102660.0,0.40575986]
["bitfinex-derivatives","BTCF0:USTF0",1737426431737,1.75979648,102680.0,102670.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737426431926,0.25979648,102680.0,102670.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737426433025,0.14529314,102700.0,102690.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737426433226,0.14529314,102700.0,102690.0,0.760597]
["bitfinex-derivatives","BTCF0:USTF0",1737426433622,0.038989,102720.0,102690.0,0.81899469]
["bitfinex-derivatives","BTCF0:USTF0",1737426433827,0.038989,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426434225,0.43587943,102730.0,102710.0,0.399791]
["bitfinex-derivatives","BTCF0:USTF0",1737426434434,0.43587943,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426434937,0.43587943,102730.0,102720.0,0.64065506]
["bitfinex-derivatives","BTCF0:USTF0",1737426435528,0.43587943,102730.0,102720.0,0.73800234]
["bitfinex-derivatives","BTCF0:USTF0",1737426436022,0.43587943,102730.0,102700.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1737426436327,0.038991,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426436527,0.43587943,102730.0,102710.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737426436732,0.47486543,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426436926,0.43587943,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426437328,0.039322,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426437527,0.00034,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426437736,0.00034,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737426438038,0.00034,102740.0,102730.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737426438335,0.22777,102770.0,102740.0,0.038979]
["bitfinex-derivatives","BTCF0:USTF0",1737426438525,0.0922,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426438728,0.0922,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426439033,0.43587943,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737426439233,0.43587943,102780.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737426440326,0.43587943,102780.0,102770.0,0.49707939]
["bitfinex-derivatives","BTCF0:USTF0",1737426440533,0.41818653,102800.0,102780.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737426440734,0.41818653,102800.0,102790.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1737426441237,0.41818653,102800.0,102790.0,0.760562]
["bitfinex-derivatives","BTCF0:USTF0",1737426441629,0.45714553,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737426441831,0.45714553,102800.0,102790.0,0.36667298]
["bitfinex-derivatives","BTCF0:USTF0",1737426441832,0.138959,102800.0,102790.0,0.36667298]
["bitfinex-derivatives","BTCF0:USTF0",1737426442043,0.138959,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426442341,0.138959,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426443150,0.1,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426443443,0.13896,102800.0,102780.0,0.36674987]
["bitfinex-derivatives","BTCF0:USTF0",1737426443644,0.13896,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426444840,0.038962,102790.0,102780.0,0.36674987]
["bitfinex-derivatives","BTCF0:USTF0",1737426445637,0.038962,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426445942,0.1,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426446138,0.138961,102800.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1737426446331,0.133465,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426446744,0.3608,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426446945,0.038969,102780.0,102750.0,0.36661236]
["bitfinex-derivatives","BTCF0:USTF0",1737426447239,0.3608,102770.0,102750.0,0.36661236]
["bitfinex-derivatives","BTCF0:USTF0",1737426447436,0.399771,102770.0,102750.0,0.36661236]
["bitfinex-derivatives","BTCF0:USTF0",1737426447746,0.399774,102760.0,102740.0,0.00155281]
["bitfinex-derivatives","BTCF0:USTF0",1737426448135,0.038978,102750.0,102740.0,0.00155281]
["bitfinex-derivatives","BTCF0:USTF0",1737426448342,0.137578,102750.0,102740.0,0.00155281]
["bitfinex-derivatives","BTCF0:USTF0",1737426449141,0.498378,102750.0,102740.0,0.00155281]
["bitfinex-derivatives","BTCF0:USTF0",1737426450948,0.00056001,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737426451252,0.0941,102770.0,102750.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737426451433,0.0994,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426451637,0.0994,102780.0,102760.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1737426452139,0.0994,102780.0,102760.0,0.399773]
["bitfinex-derivatives","BTCF0:USTF0",1737426452447,0.0994,102780.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737426453345,0.1995,102800.0,102780.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1737426453545,0.1,102800.0,102790.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1737426453939,0.1,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426454245,0.60166606,102790.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737426454444,0.3608,102790.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737426455448,0.3608,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426455649,0.399764,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426456151,0.129964,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426456353,0.091,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426456653,0.1971,102800.0,102780.0,0.399766]
["bitfinex-derivatives","BTCF0:USTF0",1737426457451,0.1971,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426457650,0.59686,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426457848,0.23606,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426459040,1.73606,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426459449,2.09686,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426459655,0.038966,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426459847,0.038966,102780.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737426460044,0.038966,102780.0,102770.0,0.1683445]
["bitfinex-derivatives","BTCF0:USTF0",1737426460252,0.03897,102770.0,102760.0,0.22445933]
["bitfinex-derivatives","BTCF0:USTF0",1737426460455,0.038974,102760.0,102750.0,0.28057417]
["bitfinex-derivatives","BTCF0:USTF0",1737426460659,0.399774,102760.0,102750.0,0.21257416]
["bitfinex-derivatives","BTCF0:USTF0",1737426460953,0.038978,102750.0,102740.0,0.33678211]
["bitfinex-derivatives","BTCF0:USTF0",1737426461147,0.64064406,102750.0,102740.0,0.336689]
["bitfinex-derivatives","BTCF0:USTF0",1737426461349,0.038983,102740.0,102720.0,0.39280383]
["bitfinex-derivatives","BTCF0:USTF0",1737426461757,0.399785,102730.0,102720.0,0.39280383]
["bitfinex-derivatives","BTCF0:USTF0",1737426463755,0.64065106,102730.0,102720.0,0.39280383]
["bitfinex-derivatives","BTCF0:USTF0",1737426464265,0.399785,102730.0,102720.0,0.39280383]
["bitfinex-derivatives","BTCF0:USTF0",1737426464447,1.90038201,102740.0,102720.0,0.39280383]
["bitfinex-derivatives","BTCF0:USTF0",1737426464749,0.399782,102740.0,102720.0,0.75360383]
["bitfinex-derivatives","BTCF0:USTF0",1737426465157,0.64064806,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426465851,0.399785,102730.0,102710.0,0.00653791]
["bitfinex-derivatives","BTCF0:USTF0",1737426466063,0.038989,102720.0,102700.0,0.36226048]
["bitfinex-derivatives","BTCF0:USTF0",1737426466552,0.038993,102710.0,102700.0,0.00146048]
["bitfinex-derivatives","BTCF0:USTF0",1737426466952,0.399793,102710.0,102700.0,0.00146048]
["bitfinex-derivatives","BTCF0:USTF0",1737426468961,0.39979,102720.0,102700.0,0.00146048]
["bitfinex-derivatives","BTCF0:USTF0",1737426469165,0.3608,102710.0,102680.0,0.36793016]
["bitfinex-derivatives","BTCF0:USTF0",1737426469463,0.3608,102710.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426469958,0.399795,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426471663,0.399797,102700.0,102680.0,0.00713016]
["bitfinex-derivatives","BTCF0:USTF0",1737426471854,2.10883847,102720.0,102680.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1737426471855,0.038993,102710.0,102680.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1737426472060,0.038993,102710.0,102680.0,0.039002]
["bitfinex-derivatives","BTCF0:USTF0",1737426472861,0.038993,102710.0,102680.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1737426473164,0.038997,102700.0,102670.0,0.64076458]
["bitfinex-derivatives","BTCF0:USTF0",1737426473553,0.038997,102700.0,102670.0,0.39989852]
["bitfinex-derivatives","BTCF0:USTF0",1737426474060,0.40696241,102720.0,102690.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1737426474266,0.40030801,102730.0,102700.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1737426474466,0.399788,102730.0,102700.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1737426474665,0.038991,102720.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426475165,0.038991,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426475361,0.038986,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426476168,0.399782,102740.0,102710.0,0.399791]
["bitfinex-derivatives","BTCF0:USTF0",1737426477360,0.399782,102740.0,102720.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737426477556,0.399782,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426477756,0.20987822,102730.0,102700.0,0.680496]
["bitfinex-derivatives","BTCF0:USTF0",1737426477955,0.3608,102720.0,102700.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1737426478160,0.3608,102720.0,102700.0,0.680496]
["bitfinex-derivatives","BTCF0:USTF0",1737426478462,0.57068322,102720.0,102700.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1737426478664,0.038993,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426479065,0.3608,102740.0,102700.0,0.53888619]
["bitfinex-derivatives","BTCF0:USTF0",1737426479366,0.17089322,102730.0,102700.0,0.36799297]
["bitfinex-derivatives","BTCF0:USTF0",1737426479665,0.57067922,102730.0,102700.0,0.40698897]
["bitfinex-derivatives","BTCF0:USTF0",1737426479870,0.3608,102740.0,102710.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1737426479871,0.57067522,102740.0,102710.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1737426480164,0.57067522,102740.0,102700.0,0.40698797]
["bitfinex-derivatives","BTCF0:USTF0",1737426480165,0.038986,102730.0,102700.0,0.40698797]
["bitfinex-derivatives","BTCF0:USTF0",1737426480860,0.17089322,102730.0,102700.0,0.40698797]
["bitfinex-derivatives","BTCF0:USTF0",1737426481056,1.899783,102740.0,102710.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1737426481264,0.03899,102720.0,102700.0,0.36799297]
["bitfinex-derivatives","BTCF0:USTF0",1737426481472,0.39979,102720.0,102700.0,0.36799297]
["bitfinex-derivatives","BTCF0:USTF0",1737426481961,0.53169322,102720.0,102700.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1737426482274,1.8608,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426482770,1.8608,102720.0,102690.0,0.53169322]
["bitfinex-derivatives","BTCF0:USTF0",1737426482956,0.3608,102720.0,102690.0,0.53169322]
["bitfinex-derivatives","BTCF0:USTF0",1737426483155,0.3608,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426483357,0.3608,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426483561,0.3608,102720.0,102680.0,0.53878288]
["bitfinex-derivatives","BTCF0:USTF0",1737426485566,0.3608,102710.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426486165,0.53169322,102720.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426486366,0.3608,102720.0,102680.0,0.53878288]
["bitfinex-derivatives","BTCF0:USTF0",1737426486666,0.53169322,102720.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426487074,0.3608,102720.0,102680.0,0.53878288]
["bitfinex-derivatives","BTCF0:USTF0",1737426487372,0.3608,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426487872,0.3608,102700.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426488369,0.3608,102710.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426488578,0.3608,102710.0,102690.0,0.53169322]
["bitfinex-derivatives","BTCF0:USTF0",1737426488770,0.3608,102710.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426488970,0.53169322,102710.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426489169,0.53169322,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426489772,0.399792,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426490275,0.038993,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426490467,0.14474907,102710.0,102690.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1737426490672,0.51857629,102720.0,102690.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1737426491375,0.68946951,102720.0,102690.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1737426492179,0.51857629,102720.0,102690.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1737426492673,0.15777629,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426492873,0.15777629,102720.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426493072,0.15777629,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426493473,0.15777629,102720.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426493776,0.03899,102720.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426497191,0.53169322,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426497376,0.038994,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426498188,0.20988722,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426498387,1.70988722,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426498589,1.538994,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426498788,1.70988722,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426499589,1.538994,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426501884,0.53169322,102700.0,102680.0,0.36788966]
["bitfinex-derivatives","BTCF0:USTF0",1737426502084,0.039001,102690.0,102680.0,0.00708966]
["bitfinex-derivatives","BTCF0:USTF0",1737426502390,0.039004,102680.0,102670.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426502582,0.57069722,102680.0,102670.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426503091,1.539004,102680.0,102670.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426504204,0.3608,102700.0,102670.0,0.53178474]
["bitfinex-derivatives","BTCF0:USTF0",1737426504400,0.3608,102690.0,102670.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426504597,0.399801,102690.0,102670.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426504802,0.3608,102690.0,102670.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426505106,0.20989722,102680.0,102670.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426505801,0.57078519,102680.0,102650.0,0.30157096]
["bitfinex-derivatives","BTCF0:USTF0",1737426506707,0.39989197,102680.0,102650.0,0.34058696]
["bitfinex-derivatives","BTCF0:USTF0",1737426507804,0.57077527,102670.0,102650.0,0.30869023]
["bitfinex-derivatives","BTCF0:USTF0",1737426508005,0.39988205,102670.0,102650.0,0.30869023]
["bitfinex-derivatives","BTCF0:USTF0",1737426508307,0.57077527,102670.0,102650.0,0.30869023]
["bitfinex-derivatives","BTCF0:USTF0",1737426508904,0.03908205,102670.0,102650.0,0.00711927]
["bitfinex-derivatives","BTCF0:USTF0",1737426509110,0.39988205,102670.0,102640.0,0.692919]
["bitfinex-derivatives","BTCF0:USTF0",1737426509605,0.39988205,102670.0,102640.0,0.86381222]
["bitfinex-derivatives","BTCF0:USTF0",1737426509805,0.39988205,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426511207,7.305e-05,102670.0,102660.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737426511509,7.305e-05,102670.0,102660.0,0.57070522]
["bitfinex-derivatives","BTCF0:USTF0",1737426511717,0.399794,102710.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737426512014,0.399794,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426512209,0.53169322,102710.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426512417,0.20304342,102730.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426512418,2.10282942,102730.0,102700.0,0.399797]
["bitfinex-derivatives","BTCF0:USTF0",1737426512616,2.06384342,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426512805,0.57068822,102710.0,102690.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1737426513313,0.17089322,102700.0,102690.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1737426513512,0.57068822,102710.0,102690.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1737426513815,0.20989022,102700.0,102670.0,0.399807]
["bitfinex-derivatives","BTCF0:USTF0",1737426514112,0.399794,102710.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737426514509,0.3608,102710.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737426515012,0.39979,102720.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426515311,0.34554493,102710.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737426515710,0.38453793,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426515915,0.20989022,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426516207,0.039001,102690.0,102670.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1737426516419,0.039001,102690.0,102670.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1737426516601,0.17089322,102690.0,102670.0,0.09978878]
["bitfinex-derivatives","BTCF0:USTF0",1737426516805,0.57069422,102690.0,102670.0,0.00718878]
["bitfinex-derivatives","BTCF0:USTF0",1737426517010,0.57069422,102690.0,102660.0,0.133109]
["bitfinex-derivatives","BTCF0:USTF0",1737426517207,0.399801,102690.0,102660.0,0.66480222]
["bitfinex-derivatives","BTCF0:USTF0",1737426517804,1.899801,102690.0,102660.0,0.493909]
["bitfinex-derivatives","BTCF0:USTF0",1737426518001,0.3608,102680.0,102660.0,0.493909]
["bitfinex-derivatives","BTCF0:USTF0",1737426518614,0.399806,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426518811,0.399806,102680.0,102650.0,0.59377607]
["bitfinex-derivatives","BTCF0:USTF0",1737426519311,0.039009,102670.0,102650.0,0.55476107]
["bitfinex-derivatives","BTCF0:USTF0",1737426519515,0.53169322,102680.0,102650.0,0.60164529]
["bitfinex-derivatives","BTCF0:USTF0",1737426519716,0.399808,102670.0,102650.0,0.20183029]
["bitfinex-derivatives","BTCF0:USTF0",1737426519909,0.57070122,102670.0,102650.0,0.20183029]
["bitfinex-derivatives","BTCF0:USTF0",1737426520111,0.039012,102660.0,102650.0,0.19396107]
["bitfinex-derivatives","BTCF0:USTF0",1737426520310,0.20990522,102660.0,102650.0,0.00146107]
["bitfinex-derivatives","BTCF0:USTF0",1737426520507,0.039016,102650.0,102630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426520702,0.53169322,102640.0,102620.0,0.5521614]
["bitfinex-derivatives","BTCF0:USTF0",1737426520912,0.57071322,102640.0,102620.0,0.4580614]
["bitfinex-derivatives","BTCF0:USTF0",1737426521518,0.39982,102640.0,102620.0,0.0972614]
["bitfinex-derivatives","BTCF0:USTF0",1737426521921,0.39982,102640.0,102620.0,0.10507817]
["bitfinex-derivatives","BTCF0:USTF0",1737426522305,0.57071322,102640.0,102620.0,0.10507817]
["bitfinex-derivatives","BTCF0:USTF0",1737426522919,0.17089322,102630.0,102620.0,0.00927817]
["bitfinex-derivatives","BTCF0:USTF0",1737426523120,0.57071322,102640.0,102620.0,0.00927817]
["bitfinex-derivatives","BTCF0:USTF0",1737426523317,0.17089322,102630.0,102620.0,0.00927817]
["bitfinex-derivatives","BTCF0:USTF0",1737426523619,0.57071322,102640.0,102620.0,0.00927817]
["bitfinex-derivatives","BTCF0:USTF0",1737426524522,0.39982,102640.0,102620.0,0.37007817]
["bitfinex-derivatives","BTCF0:USTF0",1737426524819,0.39982,102640.0,102620.0,0.00927817]
["bitfinex-derivatives","BTCF0:USTF0",1737426525607,0.3608,102640.0,102620.0,0.00927817]
["bitfinex-derivatives","BTCF0:USTF0",1737426526009,0.3608,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426526216,0.3608,102660.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737426526520,0.57070522,102660.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737426526725,0.17089322,102650.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737426527017,0.53169322,102660.0,102630.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737426528014,0.57070522,102660.0,102630.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737426529725,0.17089322,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426530316,0.53169322,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426531828,0.57071022,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426532028,0.20991322,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426532226,0.57071322,102640.0,102620.0,0.37007817]
["bitfinex-derivatives","BTCF0:USTF0",1737426533031,0.57071322,102640.0,102620.0,0.00927817]
["bitfinex-derivatives","BTCF0:USTF0",1737426533220,0.57071322,102640.0,102610.0,0.4507026]
["bitfinex-derivatives","BTCF0:USTF0",1737426533419,0.57071322,102640.0,102610.0,0.4007026]
["bitfinex-derivatives","BTCF0:USTF0",1737426534028,0.17089322,102630.0,102610.0,0.4007026]
["bitfinex-derivatives","BTCF0:USTF0",1737426534227,0.00010144,102620.0,102610.0,0.4090303]
["bitfinex-derivatives","BTCF0:USTF0",1737426534433,0.00010144,102620.0,102610.0,0.3691277]
["bitfinex-derivatives","BTCF0:USTF0",1737426535425,0.53179466,102620.0,102610.0,0.0083277]
["bitfinex-derivatives","BTCF0:USTF0",1737426535719,0.039031,102610.0,102600.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737426535933,0.57072422,102610.0,102600.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737426536231,0.57082818,102610.0,102600.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737426536824,0.039035,102600.0,102580.0,0.09256201]
["bitfinex-derivatives","BTCF0:USTF0",1737426537133,0.57072822,102600.0,102580.0,0.10079761]
["bitfinex-derivatives","BTCF0:USTF0",1737426537831,0.17089322,102590.0,102580.0,0.10079761]
["bitfinex-derivatives","BTCF0:USTF0",1737426538133,0.57072822,102600.0,102580.0,0.10079761]
["bitfinex-derivatives","BTCF0:USTF0",1737426539228,0.57072822,102600.0,102580.0,0.00969761]
["bitfinex-derivatives","BTCF0:USTF0",1737426540733,0.20992822,102600.0,102580.0,0.00969761]
["bitfinex-derivatives","BTCF0:USTF0",1737426541029,0.57072822,102600.0,102580.0,0.00969761]
["bitfinex-derivatives","BTCF0:USTF0",1737426541527,0.17089322,102590.0,102580.0,0.00969761]
["bitfinex-derivatives","BTCF0:USTF0",1737426542126,0.17089322,102590.0,102580.0,0.0082356]
["bitfinex-derivatives","BTCF0:USTF0",1737426542332,0.53180241,102590.0,102570.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426542634,0.57073522,102580.0,102570.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426543436,0.57083246,102580.0,102570.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426545834,0.20994022,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426546134,0.57074022,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426548532,0.03915675,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426548842,0.00010675,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426550030,0.137239,102590.0,102550.0,0.57074722]
["bitfinex-derivatives","BTCF0:USTF0",1737426550339,0.30813222,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426550537,0.30813222,102590.0,102560.0,0.499949]
["bitfinex-derivatives","BTCF0:USTF0",1737426550838,0.30813222,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426551040,8.752e-05,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426551738,0.09149746,102580.0,102560.0,0.499949]
["bitfinex-derivatives","BTCF0:USTF0",1737426551937,0.09149746,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426553039,0.13053946,102580.0,102560.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737426553235,0.13045594,102570.0,102560.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1737426553435,0.13045594,102570.0,102550.0,0.36112331]
["bitfinex-derivatives","BTCF0:USTF0",1737426553737,0.03905,102560.0,102550.0,0.36112331]
["bitfinex-derivatives","BTCF0:USTF0",1737426553936,0.09140994,102570.0,102550.0,0.36112331]
["bitfinex-derivatives","BTCF0:USTF0",1737426554134,0.039046,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426555535,0.13045594,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426556446,0.03905,102560.0,102550.0,0.36112331]
["bitfinex-derivatives","BTCF0:USTF0",1737426557245,0.03913752,102560.0,102550.0,0.36112331]
["bitfinex-derivatives","BTCF0:USTF0",1737426557430,0.03913752,102560.0,102550.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1737426557637,0.03913752,102560.0,102550.0,0.36112331]
["bitfinex-derivatives","BTCF0:USTF0",1737426558244,0.13054746,102560.0,102550.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1737426558537,0.49134746,102560.0,102550.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1737426560240,0.039054,102550.0,102540.0,0.00146275]
["bitfinex-derivatives","BTCF0:USTF0",1737426560435,0.13046394,102550.0,102540.0,0.00146275]
["bitfinex-derivatives","BTCF0:USTF0",1737426560640,0.13046394,102550.0,102520.0,0.74335478]
["bitfinex-derivatives","BTCF0:USTF0",1737426560949,0.09140994,102540.0,102520.0,0.74335478]
["bitfinex-derivatives","BTCF0:USTF0",1737426561144,0.13046394,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426561446,0.13046394,102550.0,102520.0,0.67477394]
["bitfinex-derivatives","BTCF0:USTF0",1737426561643,0.039054,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426561843,0.13046394,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426562147,0.13046394,102550.0,102520.0,0.68278374]
["bitfinex-derivatives","BTCF0:USTF0",1737426562347,8.752e-05,102560.0,102540.0,0.45220994]
["bitfinex-derivatives","BTCF0:USTF0",1737426562543,0.039043,102580.0,102550.0,0.49125994]
["bitfinex-derivatives","BTCF0:USTF0",1737426562846,0.03905,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426563051,0.13045994,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426563439,0.399847,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426565734,0.494443,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426565939,0.399843,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426566144,0.49125294,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426566643,0.399843,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426567453,0.49125294,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426567850,0.399843,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426568549,0.49125294,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426569548,0.13045594,102570.0,102550.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737426569752,0.13045594,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426569753,0.13045994,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426570250,0.13045994,102560.0,102540.0,0.10052564]
["bitfinex-derivatives","BTCF0:USTF0",1737426570450,0.3608,102570.0,102540.0,0.10052564]
["bitfinex-derivatives","BTCF0:USTF0",1737426570451,0.09140994,102550.0,102540.0,0.00812564]
["bitfinex-derivatives","BTCF0:USTF0",1737426570654,0.49126394,102550.0,102530.0,0.37426279]
["bitfinex-derivatives","BTCF0:USTF0",1737426571774,0.5713743,102550.0,102530.0,0.37426279]
["bitfinex-derivatives","BTCF0:USTF0",1737426572140,0.1715203,102540.0,102530.0,0.28536279]
["bitfinex-derivatives","BTCF0:USTF0",1737426572554,0.5713743,102550.0,102530.0,0.28536279]
["bitfinex-derivatives","BTCF0:USTF0",1737426573650,0.5323203,102550.0,102530.0,0.28536279]
["bitfinex-derivatives","BTCF0:USTF0",1737426573851,0.2105773,102540.0,102530.0,0.28536279]
["bitfinex-derivatives","BTCF0:USTF0",1737426574454,0.2105773,102540.0,102530.0,0.00146294]
["bitfinex-derivatives","BTCF0:USTF0",1737426574948,0.039057,102540.0,102530.0,0.00146294]
["bitfinex-derivatives","BTCF0:USTF0",1737426575154,0.039057,102540.0,102530.0,0.00970241]
["bitfinex-derivatives","BTCF0:USTF0",1737426575352,0.039057,102540.0,102530.0,0.00146294]
["bitfinex-derivatives","BTCF0:USTF0",1737426575944,0.039065,102520.0,102510.0,0.09510246]
["bitfinex-derivatives","BTCF0:USTF0",1737426576149,0.2105853,102520.0,102510.0,0.45590246]
["bitfinex-derivatives","BTCF0:USTF0",1737426576464,0.2105853,102520.0,102510.0,0.36090246]
["bitfinex-derivatives","BTCF0:USTF0",1737426576647,0.2105853,102520.0,102510.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1737426578955,0.039069,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426579151,0.6694893,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426579753,0.039081,102480.0,102470.0,0.62323221]
["bitfinex-derivatives","BTCF0:USTF0",1737426580051,0.21070376,102480.0,102470.0,0.62323221]
["bitfinex-derivatives","BTCF0:USTF0",1737426580448,0.03918346,102480.0,102470.0,0.62323221]
["bitfinex-derivatives","BTCF0:USTF0",1737426581052,0.00010246,102480.0,102470.0,0.62323221]
["bitfinex-derivatives","BTCF0:USTF0",1737426582160,0.00010246,102480.0,102470.0,0.63339768]
["bitfinex-derivatives","BTCF0:USTF0",1737426582455,0.21070376,102480.0,102470.0,0.63339768]
["bitfinex-derivatives","BTCF0:USTF0",1737426582654,0.57150376,102480.0,102470.0,0.63339768]
["bitfinex-derivatives","BTCF0:USTF0",1737426582956,0.39998346,102480.0,102470.0,0.63339768]
["bitfinex-derivatives","BTCF0:USTF0",1737426583156,0.57150376,102480.0,102470.0,0.63339768]
["bitfinex-derivatives","BTCF0:USTF0",1737426583352,0.57150376,102480.0,102470.0,0.01016547]
["bitfinex-derivatives","BTCF0:USTF0",1737426583555,0.57150376,102480.0,102460.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737426584660,0.1715203,102470.0,102460.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1737426584959,0.039084,102470.0,102460.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1737426585163,0.00010246,102480.0,102460.0,0.75909583]
["bitfinex-derivatives","BTCF0:USTF0",1737426585461,0.399874,102500.0,102470.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737426585657,0.5713943,102500.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426585959,0.2105983,102490.0,102470.0,0.02443733]
["bitfinex-derivatives","BTCF0:USTF0",1737426586261,0.039078,102490.0,102470.0,0.02443733]
["bitfinex-derivatives","BTCF0:USTF0",1737426586860,0.2105983,102490.0,102470.0,0.02443733]
["bitfinex-derivatives","BTCF0:USTF0",1737426587055,0.399881,102480.0,102470.0,0.02443733]
["bitfinex-derivatives","BTCF0:USTF0",1737426587762,0.039081,102480.0,102470.0,0.02443733]
["bitfinex-derivatives","BTCF0:USTF0",1737426588166,0.039081,102480.0,102460.0,0.46135326]
["bitfinex-derivatives","BTCF0:USTF0",1737426588867,0.039081,102480.0,102460.0,0.48579207]
["bitfinex-derivatives","BTCF0:USTF0",1737426589267,0.399881,102480.0,102460.0,0.48579207]
["bitfinex-derivatives","BTCF0:USTF0",1737426589468,0.039081,102480.0,102460.0,0.52488007]
["bitfinex-derivatives","BTCF0:USTF0",1737426590855,0.399873,102500.0,102470.0,0.5714023]
["bitfinex-derivatives","BTCF0:USTF0",1737426591062,0.039073,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426591263,0.039077,102490.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426591460,0.2105973,102490.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426591666,0.039081,102480.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426594065,0.09157047,102490.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426594270,0.13064847,102490.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426594668,0.039078,102490.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426595170,0.13064847,102490.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426595370,0.13065147,102480.0,102470.0,0.38523881]
["bitfinex-derivatives","BTCF0:USTF0",1737426596171,0.039081,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426596369,0.13065147,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426596776,0.039081,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426599368,0.54397047,102500.0,102470.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737426599675,0.039078,102490.0,102470.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737426599880,0.039081,102480.0,102470.0,0.47773762]
["bitfinex-derivatives","BTCF0:USTF0",1737426600073,0.13065147,102480.0,102470.0,0.47773762]
["bitfinex-derivatives","BTCF0:USTF0",1737426600572,0.13065147,102480.0,102460.0,0.10055326]
["bitfinex-derivatives","BTCF0:USTF0",1737426600573,0.039084,102470.0,102460.0,0.10055326]
["bitfinex-derivatives","BTCF0:USTF0",1737426600788,0.039092,102450.0,102430.0,0.17156582]
["bitfinex-derivatives","BTCF0:USTF0",1737426601079,0.13066647,102440.0,102430.0,0.18280264]
["bitfinex-derivatives","BTCF0:USTF0",1737426601574,0.45237047,102450.0,102430.0,0.18280264]
["bitfinex-derivatives","BTCF0:USTF0",1737426601772,0.45237047,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426601773,0.039092,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426601965,0.21093083,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426602772,0.593485,102470.0,102440.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737426602974,0.03968101,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426603276,0.76301583,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426603476,0.491577,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426603667,0.66341583,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426603871,0.21091883,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426604269,0.039084,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426604572,0.17183883,102460.0,102440.0,0.497495]
["bitfinex-derivatives","BTCF0:USTF0",1737426604770,0.17183883,102460.0,102440.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1737426604969,0.17183883,102450.0,102440.0,0.12204407]
["bitfinex-derivatives","BTCF0:USTF0",1737426605172,0.21093083,102450.0,102440.0,0.12204407]
["bitfinex-derivatives","BTCF0:USTF0",1737426605577,0.21093083,102450.0,102440.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737426605881,0.21093083,102450.0,102430.0,0.11065365]
["bitfinex-derivatives","BTCF0:USTF0",1737426606183,0.17183883,102440.0,102430.0,0.11065365]
["bitfinex-derivatives","BTCF0:USTF0",1737426606379,0.21093083,102450.0,102430.0,0.47145365]
["bitfinex-derivatives","BTCF0:USTF0",1737426606578,0.76232783,102460.0,102430.0,0.47145365]
["bitfinex-derivatives","BTCF0:USTF0",1737426606780,0.21093083,102450.0,102430.0,0.47145365]
["bitfinex-derivatives","BTCF0:USTF0",1737426607086,0.21093083,102450.0,102430.0,0.49590022]
["bitfinex-derivatives","BTCF0:USTF0",1737426607468,0.590489,102460.0,102430.0,0.53499822]
["bitfinex-derivatives","BTCF0:USTF0",1737426607675,0.3608,102460.0,102440.0,0.399894]
["bitfinex-derivatives","BTCF0:USTF0",1737426607874,0.039084,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426608075,0.76971983,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426608372,0.21092283,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426608567,0.039089,102460.0,102430.0,0.51055165]
["bitfinex-derivatives","BTCF0:USTF0",1737426608771,0.17183883,102450.0,102430.0,0.53499636]
["bitfinex-derivatives","BTCF0:USTF0",1737426609176,0.17183883,102440.0,102430.0,0.49589836]
["bitfinex-derivatives","BTCF0:USTF0",1737426609382,0.17183883,102440.0,102430.0,0.03869836]
["bitfinex-derivatives","BTCF0:USTF0",1737426609587,0.21093383,102440.0,102430.0,0.03869836]
["bitfinex-derivatives","BTCF0:USTF0",1737426609776,0.21093383,102440.0,102430.0,0.01425365]
["bitfinex-derivatives","BTCF0:USTF0",1737426610084,0.21093383,102440.0,102430.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1737426610480,0.21093883,102430.0,102410.0,0.28389985]
["bitfinex-derivatives","BTCF0:USTF0",1737426610675,0.21093883,102430.0,102410.0,0.29663451]
["bitfinex-derivatives","BTCF0:USTF0",1737426611076,0.21093883,102430.0,102410.0,0.32108581]
["bitfinex-derivatives","BTCF0:USTF0",1737426611374,7.667e-05,102420.0,102410.0,0.32108581]
["bitfinex-derivatives","BTCF0:USTF0",1737426611678,0.1719155,102420.0,102410.0,0.32108581]
["bitfinex-derivatives","BTCF0:USTF0",1737426612079,0.2110185,102420.0,102410.0,0.29663451]
["bitfinex-derivatives","BTCF0:USTF0",1737426612281,0.2110185,102420.0,102410.0,0.28389985]
["bitfinex-derivatives","BTCF0:USTF0",1737426612488,0.5718185,102420.0,102410.0,0.28389985]
["bitfinex-derivatives","BTCF0:USTF0",1737426612675,0.7652185,102420.0,102410.0,0.28389985]
["bitfinex-derivatives","BTCF0:USTF0",1737426613074,0.76523039,102420.0,102400.0,0.43933236]
["bitfinex-derivatives","BTCF0:USTF0",1737426613275,0.57182316,102410.0,102390.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1737426613481,0.57174983,102400.0,102390.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1737426613678,0.57183839,102400.0,102390.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1737426613874,0.039115,102390.0,102380.0,0.01249727]
["bitfinex-derivatives","BTCF0:USTF0",1737426614071,0.039118,102380.0,102370.0,0.63123812]
["bitfinex-derivatives","BTCF0:USTF0",1737426614279,0.57184539,102380.0,102370.0,0.63123812]
["bitfinex-derivatives","BTCF0:USTF0",1737426614584,0.57184539,102380.0,102370.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1737426615791,0.039126,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426615978,0.57176483,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426616175,0.67026483,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426616577,0.76836483,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426617181,0.7684368,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426617487,0.6703368,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426617687,0.67026483,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426618080,1.03106483,102360.0,102350.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1737426618275,1.50290366,102360.0,102340.0,0.17689331]
["bitfinex-derivatives","BTCF0:USTF0",1737426618474,1.50290366,102360.0,102330.0,1.69814445]
["bitfinex-derivatives","BTCF0:USTF0",1737426618475,0.039134,102340.0,102330.0,1.69730445]
["bitfinex-derivatives","BTCF0:USTF0",1737426618685,0.57187858,102340.0,102330.0,1.69730445]
["bitfinex-derivatives","BTCF0:USTF0",1737426619187,0.57187858,102340.0,102330.0,1.70511445]
["bitfinex-derivatives","BTCF0:USTF0",1737426619382,0.57177283,102340.0,102330.0,1.70511445]
["bitfinex-derivatives","BTCF0:USTF0",1737426619588,0.87177283,102340.0,102330.0,1.74419445]
["bitfinex-derivatives","BTCF0:USTF0",1737426619891,0.87177283,102340.0,102330.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1737426620091,0.87177283,102340.0,102330.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737426620391,0.039145,102320.0,102300.0,0.45821053]
["bitfinex-derivatives","BTCF0:USTF0",1737426620589,0.21109875,102310.0,102300.0,0.45821053]
["bitfinex-derivatives","BTCF0:USTF0",1737426620787,0.21098383,102310.0,102300.0,0.31664053]
["bitfinex-derivatives","BTCF0:USTF0",1737426621085,0.039149,102300.0,102290.0,5.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426621277,0.031337,102280.0,102260.0,0.49793168]
["bitfinex-derivatives","BTCF0:USTF0",1737426621479,0.21099883,102270.0,102260.0,0.49793168]
["bitfinex-derivatives","BTCF0:USTF0",1737426621789,0.57179883,102270.0,102260.0,0.53704168]
["bitfinex-derivatives","BTCF0:USTF0",1737426621990,0.57179883,102270.0,102260.0,0.43874168]
["bitfinex-derivatives","BTCF0:USTF0",1737426622186,0.03926505,102270.0,102260.0,0.43874168]
["bitfinex-derivatives","BTCF0:USTF0",1737426622383,0.00010505,102270.0,102260.0,0.43874168]
["bitfinex-derivatives","BTCF0:USTF0",1737426622692,0.00010505,102270.0,102260.0,0.44656168]
["bitfinex-derivatives","BTCF0:USTF0",1737426622893,0.00010505,102270.0,102260.0,0.81192168]
["bitfinex-derivatives","BTCF0:USTF0",1737426623187,0.00010505,102270.0,102260.0,0.45112168]
["bitfinex-derivatives","BTCF0:USTF0",1737426623384,0.17183883,102290.0,102260.0,0.81192168]
["bitfinex-derivatives","BTCF0:USTF0",1737426623686,0.41252887,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426623892,0.5843677,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426624188,0.17183883,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426624384,0.41252887,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426624582,0.5843677,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426624783,7.362e-05,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426626285,7.362e-05,102290.0,102280.0,0.616797]
["bitfinex-derivatives","BTCF0:USTF0",1737426626486,0.04060909,102320.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737426626690,0.51527257,102300.0,102290.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1737426627403,0.51536811,102300.0,102290.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1737426627989,0.51536811,102300.0,102280.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1737426628295,0.55451911,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426628491,0.039153,102290.0,102280.0,0.60212225]
["bitfinex-derivatives","BTCF0:USTF0",1737426628790,0.039153,102290.0,102280.0,0.04892225]
["bitfinex-derivatives","BTCF0:USTF0",1737426628791,0.28219314,102290.0,102280.0,0.04892225]
["bitfinex-derivatives","BTCF0:USTF0",1737426628986,9.36e-05,102290.0,102280.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1737426629179,9.36e-05,102290.0,102280.0,0.57116509]
["bitfinex-derivatives","BTCF0:USTF0",1737426629383,9.36e-05,102290.0,102280.0,0.61032209]
["bitfinex-derivatives","BTCF0:USTF0",1737426630089,0.00146709,102320.0,102280.0,0.99341043]
["bitfinex-derivatives","BTCF0:USTF0",1737426630389,0.039135,102340.0,102310.0,0.39980907]
["bitfinex-derivatives","BTCF0:USTF0",1737426630686,0.24294654,102320.0,102290.0,0.36144506]
["bitfinex-derivatives","BTCF0:USTF0",1737426630887,0.28209554,102300.0,102290.0,0.36144506]
["bitfinex-derivatives","BTCF0:USTF0",1737426631194,0.64289554,102300.0,102290.0,0.00064506]
["bitfinex-derivatives","BTCF0:USTF0",1737426631493,1.0788948,102310.0,102290.0,0.36144506]
["bitfinex-derivatives","BTCF0:USTF0",1737426631792,1.0397498,102310.0,102290.0,0.40055706]
["bitfinex-derivatives","BTCF0:USTF0",1737426632189,1.0397498,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426633084,0.41276255,102330.0,102300.0,0.10618905]
["bitfinex-derivatives","BTCF0:USTF0",1737426633287,0.41276255,102330.0,102310.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1737426633686,0.039141,102320.0,102310.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1737426633991,0.039141,102320.0,102310.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737426634989,0.039141,102320.0,102310.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1737426635293,0.039145,102310.0,102300.0,0.06704005]
["bitfinex-derivatives","BTCF0:USTF0",1737426635889,0.039145,102310.0,102300.0,0.09151743]
["bitfinex-derivatives","BTCF0:USTF0",1737426636489,0.039145,102310.0,102300.0,0.38527738]
["bitfinex-derivatives","BTCF0:USTF0",1737426637490,0.039145,102310.0,102300.0,0.02447738]
["bitfinex-derivatives","BTCF0:USTF0",1737426637691,0.94289154,102310.0,102280.0,0.02426509]
["bitfinex-derivatives","BTCF0:USTF0",1737426637892,0.03916,102270.0,102260.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1737426638089,0.96454654,102270.0,102230.0,0.54726709]
["bitfinex-derivatives","BTCF0:USTF0",1737426638392,0.3608,102250.0,102230.0,0.54726709]
["bitfinex-derivatives","BTCF0:USTF0",1737426638602,0.39997,102250.0,102230.0,0.54726709]
["bitfinex-derivatives","BTCF0:USTF0",1737426638788,0.39997,102250.0,102230.0,0.56006835]
["bitfinex-derivatives","BTCF0:USTF0",1737426638986,0.39997,102250.0,102230.0,0.56463835]
["bitfinex-derivatives","BTCF0:USTF0",1737426639294,9.155e-05,102240.0,102230.0,0.59937835]
["bitfinex-derivatives","BTCF0:USTF0",1737426639597,0.3608,102270.0,102230.0,1.28712996]
["bitfinex-derivatives","BTCF0:USTF0",1737426639797,0.3608,102270.0,102250.0,0.64291254]
["bitfinex-derivatives","BTCF0:USTF0",1737426639989,0.3608,102270.0,102250.0,0.399966]
["bitfinex-derivatives","BTCF0:USTF0",1737426640683,0.3608,102270.0,102250.0,0.134666]
["bitfinex-derivatives","BTCF0:USTF0",1737426641088,0.3608,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426641290,0.28756707,102310.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426641291,0.039149,102300.0,102280.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737426641793,0.039153,102290.0,102270.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1737426641995,0.399953,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426642182,0.3608,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737426642381,0.3608,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737426642580,0.3608,102300.0,102290.0,0.144323]
["bitfinex-derivatives","BTCF0:USTF0",1737426643287,0.3608,102320.0,102290.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1737426643490,0.399939,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426643987,0.3608,102330.0,102320.0,0.136741]
["bitfinex-derivatives","BTCF0:USTF0",1737426644188,0.3608,102330.0,102320.0,0.23446882]
["bitfinex-derivatives","BTCF0:USTF0",1737426644389,0.3608,102330.0,102320.0,0.136741]
["bitfinex-derivatives","BTCF0:USTF0",1737426644797,0.64288354,102330.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737426645590,0.3608,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737426645992,0.399937,102330.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737426646996,0.399934,102340.0,102310.0,0.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1737426647300,0.399931,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426647693,0.399931,102350.0,102330.0,0.132937]
["bitfinex-derivatives","BTCF0:USTF0",1737426648099,0.60374654,102350.0,102330.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737426648293,0.399934,102340.0,102330.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737426648494,0.399934,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426648694,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426648904,0.399939,102330.0,102310.0,0.50405654]
["bitfinex-derivatives","BTCF0:USTF0",1737426649204,0.399939,102330.0,102310.0,0.14325654]
["bitfinex-derivatives","BTCF0:USTF0",1737426649398,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426649600,0.039134,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426649909,0.039134,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426650101,0.039134,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426650403,0.399934,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737426650994,0.77792498,102350.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426651188,0.37799398,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426651793,0.399924,102370.0,102350.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737426652085,0.039124,102370.0,102330.0,0.62903452]
["bitfinex-derivatives","BTCF0:USTF0",1737426652301,0.399924,102370.0,102340.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737426652499,0.3608,102370.0,102340.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737426652796,0.3608,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737426653197,0.77790898,102390.0,102370.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737426653397,0.77790898,102390.0,102370.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1737426653598,0.399919,102380.0,102360.0,0.23282418]
["bitfinex-derivatives","BTCF0:USTF0",1737426653793,0.3608,102370.0,102330.0,0.54436568]
["bitfinex-derivatives","BTCF0:USTF0",1737426653987,0.399923,102370.0,102350.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1737426654195,0.399923,102370.0,102350.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737426654402,1.04006254,102360.0,102350.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1737426654605,1.07918854,102360.0,102350.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1737426654797,1.07918854,102360.0,102350.0,0.02558065]
["bitfinex-derivatives","BTCF0:USTF0",1737426655697,0.71838854,102360.0,102350.0,0.06470965]
["bitfinex-derivatives","BTCF0:USTF0",1737426656001,1.07918854,102360.0,102350.0,0.06470965]
["bitfinex-derivatives","BTCF0:USTF0",1737426657099,0.60339103,102360.0,102350.0,0.06470965]
["bitfinex-derivatives","BTCF0:USTF0",1737426657409,0.56426503,102360.0,102350.0,0.06470965]
["bitfinex-derivatives","BTCF0:USTF0",1737426658202,0.7754669,102360.0,102330.0,0.00146568]
["bitfinex-derivatives","BTCF0:USTF0",1737426658407,0.93280987,102340.0,102330.0,0.00146568]
["bitfinex-derivatives","BTCF0:USTF0",1737426658593,0.760734,102340.0,102330.0,0.00146568]
["bitfinex-derivatives","BTCF0:USTF0",1737426658906,0.7216,102340.0,102330.0,0.04060268]
["bitfinex-derivatives","BTCF0:USTF0",1737426659597,0.93280987,102340.0,102330.0,0.00146568]
["bitfinex-derivatives","BTCF0:USTF0",1737426659799,0.760734,102340.0,102330.0,0.00146568]
["bitfinex-derivatives","BTCF0:USTF0",1737426660301,0.760734,102340.0,102310.0,0.04928907]
["bitfinex-derivatives","BTCF0:USTF0",1737426660302,0.039141,102330.0,102310.0,0.04928907]
["bitfinex-derivatives","BTCF0:USTF0",1737426660501,0.3608,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737426660800,0.2818418,102330.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737426660801,0.4575,102340.0,102310.0,0.13686227]
["bitfinex-derivatives","BTCF0:USTF0",1737426661001,0.4575,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426661208,0.4575,102340.0,102310.0,0.55191827]
["bitfinex-derivatives","BTCF0:USTF0",1737426661396,0.399939,102330.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737426661598,0.399943,102320.0,102300.0,0.05101354]
["bitfinex-derivatives","BTCF0:USTF0",1737426661905,0.3608,102310.0,102300.0,0.05320354]
["bitfinex-derivatives","BTCF0:USTF0",1737426662693,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426662899,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426663295,0.399934,102340.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737426663500,0.17431684,102320.0,102310.0,0.224845]
["bitfinex-derivatives","BTCF0:USTF0",1737426663705,0.17431684,102320.0,102310.0,0.32259193]
["bitfinex-derivatives","BTCF0:USTF0",1737426664009,0.53511684,102320.0,102300.0,0.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1737426664407,0.82221684,102320.0,102300.0,0.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1737426664605,0.3608,102310.0,102300.0,0.05173641]
["bitfinex-derivatives","BTCF0:USTF0",1737426665202,0.3608,102310.0,102300.0,0.05631641]
["bitfinex-derivatives","BTCF0:USTF0",1737426665403,0.82221684,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426665704,0.63091684,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426666107,0.53511684,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426666711,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426667018,0.3608,102330.0,102310.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737426667211,0.89040364,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426667514,0.89040364,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426667906,0.56416964,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426670120,0.56416964,102340.0,102310.0,0.6426458]
["bitfinex-derivatives","BTCF0:USTF0",1737426670121,0.60330364,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737426670414,0.455,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426671110,0.494134,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426671312,0.494134,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737426672907,0.494134,102340.0,102300.0,0.686516]
["bitfinex-derivatives","BTCF0:USTF0",1737426673105,0.3608,102340.0,102320.0,0.09772305]
["bitfinex-derivatives","BTCF0:USTF0",1737426673413,0.56416964,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426673716,0.20336964,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426674210,0.39993,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426674416,0.399934,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737426674913,0.399934,102340.0,102300.0,0.60156701]
["bitfinex-derivatives","BTCF0:USTF0",1737426674914,0.399937,102330.0,102300.0,0.01491801]
["bitfinex-derivatives","BTCF0:USTF0",1737426675112,0.681437,102330.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737426675417,0.399943,102320.0,102300.0,0.15179006]
["bitfinex-derivatives","BTCF0:USTF0",1737426675615,0.3608,102310.0,102300.0,0.05406701]
["bitfinex-derivatives","BTCF0:USTF0",1737426675811,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426676418,0.681438,102330.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426677113,0.681438,102330.0,102310.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1737426677510,0.681438,102330.0,102310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1737426677709,0.6423,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426678117,0.5485,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426678314,0.4572,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426678511,0.3608,102340.0,102310.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1737426678715,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426679107,0.23377527,102350.0,102330.0,0.6426378]
["bitfinex-derivatives","BTCF0:USTF0",1737426679313,0.17386616,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426679515,0.17386616,102350.0,102340.0,0.488734]
["bitfinex-derivatives","BTCF0:USTF0",1737426679914,0.17386616,102350.0,102340.0,0.22566182]
["bitfinex-derivatives","BTCF0:USTF0",1737426680222,0.17386616,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426680417,0.3978,102310.0,102280.0,0.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1737426680623,0.039158,102280.0,102260.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737426680807,0.9643008,102270.0,102260.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737426681612,0.7216,102270.0,102260.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737426682219,0.7216,102270.0,102260.0,0.38438692]
["bitfinex-derivatives","BTCF0:USTF0",1737426683519,0.7216,102270.0,102260.0,0.48217208]
["bitfinex-derivatives","BTCF0:USTF0",1737426684110,0.9643008,102270.0,102260.0,0.34522392]
["bitfinex-derivatives","BTCF0:USTF0",1737426684320,0.9643008,102270.0,102220.0,0.00146728]
["bitfinex-derivatives","BTCF0:USTF0",1737426684321,0.039164,102260.0,102220.0,0.00146728]
["bitfinex-derivatives","BTCF0:USTF0",1737426684615,0.6426768,102230.0,102220.0,0.00146728]
["bitfinex-derivatives","BTCF0:USTF0",1737426685025,0.6426768,102230.0,102220.0,0.02596153]
["bitfinex-derivatives","BTCF0:USTF0",1737426685526,0.7345768,102230.0,102220.0,0.02596153]
["bitfinex-derivatives","BTCF0:USTF0",1737426687117,0.8258768,102230.0,102220.0,0.02596153]
["bitfinex-derivatives","BTCF0:USTF0",1737426687319,0.9195768,102230.0,102220.0,0.02596153]
["bitfinex-derivatives","BTCF0:USTF0",1737426687522,0.9195768,102230.0,102220.0,0.00146728]
["bitfinex-derivatives","BTCF0:USTF0",1737426688920,0.544,102230.0,102220.0,0.04064728]
["bitfinex-derivatives","BTCF0:USTF0",1737426689319,0.3608,102230.0,102220.0,0.04064728]
["bitfinex-derivatives","BTCF0:USTF0",1737426689516,0.3608,102230.0,102220.0,0.06514361]
["bitfinex-derivatives","BTCF0:USTF0",1737426690619,0.3608,102230.0,102220.0,0.02596361]
["bitfinex-derivatives","BTCF0:USTF0",1737426690927,0.3608,102230.0,102220.0,0.06514361]
["bitfinex-derivatives","BTCF0:USTF0",1737426691530,0.3608,102230.0,102220.0,0.16296703]
["bitfinex-derivatives","BTCF0:USTF0",1737426692328,0.3608,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737426693425,0.3608,102260.0,102240.0,0.43697629]
["bitfinex-derivatives","BTCF0:USTF0",1737426693625,0.35148059,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426693926,0.35148059,102260.0,102220.0,0.36226728]
["bitfinex-derivatives","BTCF0:USTF0",1737426694130,0.3608,102250.0,102230.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737426694331,0.3608,102240.0,102230.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737426694933,0.3608,102240.0,102230.0,0.0244908]
["bitfinex-derivatives","BTCF0:USTF0",1737426695126,0.6426728,102240.0,102230.0,0.0244908]
["bitfinex-derivatives","BTCF0:USTF0",1737426695326,0.7312728,102240.0,102230.0,0.0244908]
["bitfinex-derivatives","BTCF0:USTF0",1737426695526,0.7312728,102240.0,102210.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1737426695527,0.03918,102220.0,102210.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1737426695729,1.0034808,102220.0,102210.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1737426695934,0.039183,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426696128,0.488583,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737426696835,0.48867235,102210.0,102180.0,0.1090051]
["bitfinex-derivatives","BTCF0:USTF0",1737426697030,0.3608,102190.0,102180.0,0.1482001]
["bitfinex-derivatives","BTCF0:USTF0",1737426697230,0.3608,102190.0,102180.0,0.24604267]
["bitfinex-derivatives","BTCF0:USTF0",1737426697835,0.3608,102190.0,102180.0,0.25441937]
["bitfinex-derivatives","BTCF0:USTF0",1737426698640,0.3608,102190.0,102180.0,0.1565768]
["bitfinex-derivatives","BTCF0:USTF0",1737426699128,0.3608,102190.0,102180.0,0.0628768]
["bitfinex-derivatives","BTCF0:USTF0",1737426699939,0.3608,102190.0,102160.0,0.53150849]
["bitfinex-derivatives","BTCF0:USTF0",1737426700134,0.3608,102190.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737426700339,0.3608,102190.0,102170.0,0.13705772]
["bitfinex-derivatives","BTCF0:USTF0",1737426700639,0.3608,102190.0,102170.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1737426700833,0.3608,102180.0,102170.0,0.13705772]
["bitfinex-derivatives","BTCF0:USTF0",1737426701137,0.3608,102180.0,102170.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1737426701337,0.40008665,102180.0,102170.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1737426701539,0.40008665,102180.0,102160.0,0.09829365]
["bitfinex-derivatives","BTCF0:USTF0",1737426701735,0.3608,102170.0,102160.0,0.04729665]
["bitfinex-derivatives","BTCF0:USTF0",1737426702037,0.36089165,102180.0,102160.0,0.14516316]
["bitfinex-derivatives","BTCF0:USTF0",1737426702239,0.3608,102170.0,102160.0,0.04729665]
["bitfinex-derivatives","BTCF0:USTF0",1737426705436,0.3608,102170.0,102160.0,0.00809365]
["bitfinex-derivatives","BTCF0:USTF0",1737426705839,0.3608,102170.0,102160.0,0.03260181]
["bitfinex-derivatives","BTCF0:USTF0",1737426706039,0.50558196,102170.0,102160.0,0.03260181]
["bitfinex-derivatives","BTCF0:USTF0",1737426706336,0.50558196,102170.0,102150.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737426706543,0.3608,102160.0,102150.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737426706732,0.50558196,102170.0,102150.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737426707235,0.50558196,102170.0,102160.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1737426707636,0.50558196,102170.0,102150.0,0.04942186]
["bitfinex-derivatives","BTCF0:USTF0",1737426707838,0.3608,102160.0,102150.0,0.04942186]
["bitfinex-derivatives","BTCF0:USTF0",1737426708738,0.3608,102160.0,102130.0,0.09106795]
["bitfinex-derivatives","BTCF0:USTF0",1737426709038,0.3608,102160.0,102130.0,0.18895361]
["bitfinex-derivatives","BTCF0:USTF0",1737426709340,0.57373735,102170.0,102130.0,0.18895361]
["bitfinex-derivatives","BTCF0:USTF0",1737426709544,0.3608,102160.0,102130.0,0.18895361]
["bitfinex-derivatives","BTCF0:USTF0",1737426709734,0.3608,102160.0,102150.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1737426710838,0.3608,102160.0,102130.0,0.46201931]
["bitfinex-derivatives","BTCF0:USTF0",1737426711042,0.3608,102170.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737426711235,0.34472463,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737426711435,0.34472463,102170.0,102160.0,0.131803]
["bitfinex-derivatives","BTCF0:USTF0",1737426711847,0.34472463,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737426712644,0.60772181,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737426714243,0.60772181,102170.0,102160.0,0.13708387]
["bitfinex-derivatives","BTCF0:USTF0",1737426714645,0.60772181,102170.0,102160.0,0.14747308]
["bitfinex-derivatives","BTCF0:USTF0",1737426715241,0.60772181,102170.0,102160.0,0.04959221]
["bitfinex-derivatives","BTCF0:USTF0",1737426715547,0.60772181,102170.0,102160.0,0.14747308]
["bitfinex-derivatives","BTCF0:USTF0",1737426715748,0.60772181,102170.0,102160.0,0.04959221]
["bitfinex-derivatives","BTCF0:USTF0",1737426716250,0.60772181,102170.0,102160.0,0.0740995]
["bitfinex-derivatives","BTCF0:USTF0",1737426716437,0.5487775,102170.0,102160.0,0.0740995]
["bitfinex-derivatives","BTCF0:USTF0",1737426716640,0.7401775,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426716839,0.3608,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426717450,0.8324775,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737426718351,0.8324775,102170.0,102140.0,0.14824073]
["bitfinex-derivatives","BTCF0:USTF0",1737426718546,0.3608,102160.0,102140.0,0.1987423]
["bitfinex-derivatives","BTCF0:USTF0",1737426718852,0.3608,102160.0,102140.0,0.29662317]
["bitfinex-derivatives","BTCF0:USTF0",1737426719539,0.3608,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426721042,0.3608,102160.0,102150.0,0.27528147]
["bitfinex-derivatives","BTCF0:USTF0",1737426721358,0.5487775,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737426722148,0.2318613,102180.0,102160.0,0.71346348]
["bitfinex-derivatives","BTCF0:USTF0",1737426722457,0.36080075,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737426723054,0.36080075,102180.0,102170.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737426723250,0.36088971,102180.0,102170.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737426723456,8.971e-05,102180.0,102170.0,0.17738401]
["bitfinex-derivatives","BTCF0:USTF0",1737426723655,8.971e-05,102180.0,102170.0,0.2752553]
["bitfinex-derivatives","BTCF0:USTF0",1737426724160,7.1e-07,102180.0,102170.0,0.32570685]
["bitfinex-derivatives","BTCF0:USTF0",1737426724361,7.1e-07,102180.0,102170.0,0.18752184]
["bitfinex-derivatives","BTCF0:USTF0",1737426724548,0.36080071,102180.0,102170.0,0.13707029]
["bitfinex-derivatives","BTCF0:USTF0",1737426724749,0.36080071,102180.0,102170.0,0.2752553]
["bitfinex-derivatives","BTCF0:USTF0",1737426724750,7.1e-07,102180.0,102170.0,0.2752553]
["bitfinex-derivatives","BTCF0:USTF0",1737426724962,0.88139346,102190.0,102170.0,0.6360553]
["bitfinex-derivatives","BTCF0:USTF0",1737426725159,0.52059346,102190.0,102180.0,0.17738001]
["bitfinex-derivatives","BTCF0:USTF0",1737426725665,0.88139346,102190.0,102180.0,0.17738001]
["bitfinex-derivatives","BTCF0:USTF0",1737426725867,0.73376046,102190.0,102180.0,0.2752513]
["bitfinex-derivatives","BTCF0:USTF0",1737426726068,0.3608,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426726262,0.31293386,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426726467,0.5462,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426727279,0.86578087,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426728577,1.04314188,102230.0,102190.0,0.490491]
["bitfinex-derivatives","BTCF0:USTF0",1737426728767,1.04314188,102230.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426728768,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426729778,0.86578087,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426730278,0.90495687,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426730469,1.04314188,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426730669,0.90495687,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426731285,0.86578087,102230.0,102220.0,0.17736501]
["bitfinex-derivatives","BTCF0:USTF0",1737426731580,0.5462,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426732477,0.68438501,102230.0,102200.0,0.01303756]
["bitfinex-derivatives","BTCF0:USTF0",1737426732679,0.39998,102220.0,102210.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737426732871,0.7216,102220.0,102210.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737426734976,0.7216,102220.0,102210.0,0.17736601]
["bitfinex-derivatives","BTCF0:USTF0",1737426735183,0.50667631,102220.0,102210.0,0.275199]
["bitfinex-derivatives","BTCF0:USTF0",1737426735378,0.14587631,102220.0,102210.0,0.275199]
["bitfinex-derivatives","BTCF0:USTF0",1737426735684,0.07098212,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426735877,0.07098212,102230.0,102220.0,0.17736501]
["bitfinex-derivatives","BTCF0:USTF0",1737426736074,0.07098212,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426736294,0.07098212,102230.0,102220.0,0.13700342]
["bitfinex-derivatives","BTCF0:USTF0",1737426736582,0.07098212,102230.0,102220.0,0.27518843]
["bitfinex-derivatives","BTCF0:USTF0",1737426738479,1.2e-07,102230.0,102220.0,0.93598843]
["bitfinex-derivatives","BTCF0:USTF0",1737426738674,0.5515,102250.0,102220.0,0.97516843]
["bitfinex-derivatives","BTCF0:USTF0",1737426738884,0.3608,102250.0,102240.0,0.17735701]
["bitfinex-derivatives","BTCF0:USTF0",1737426739288,0.3608,102250.0,102240.0,0.31554202]
["bitfinex-derivatives","BTCF0:USTF0",1737426739481,0.3608,102250.0,102240.0,0.50334631]
["bitfinex-derivatives","BTCF0:USTF0",1737426739676,0.3608,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426739871,0.3608,102260.0,102250.0,0.17735301]
["bitfinex-derivatives","BTCF0:USTF0",1737426740278,0.3608,102260.0,102250.0,0.27514773]
["bitfinex-derivatives","BTCF0:USTF0",1737426740478,0.3608,102260.0,102250.0,0.13696272]
["bitfinex-derivatives","BTCF0:USTF0",1737426740678,0.3608,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737426742378,0.8872293,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426742580,0.9263893,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737426743482,0.039164,102260.0,102250.0,0.01302743]
["bitfinex-derivatives","BTCF0:USTF0",1737426743787,0.039172,102240.0,102230.0,0.04064212]
["bitfinex-derivatives","BTCF0:USTF0",1737426743982,0.399972,102240.0,102230.0,0.04064212]
["bitfinex-derivatives","BTCF0:USTF0",1737426744289,0.039176,102230.0,102220.0,0.05205816]
["bitfinex-derivatives","BTCF0:USTF0",1737426744582,0.399976,102230.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426744787,0.58248,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426744981,0.58248,102220.0,102200.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1737426745289,0.3608,102210.0,102200.0,0.03929518]
["bitfinex-derivatives","BTCF0:USTF0",1737426745785,0.53816801,102210.0,102200.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1737426746084,0.53816801,102210.0,102190.0,0.22447471]
["bitfinex-derivatives","BTCF0:USTF0",1737426746280,0.53816801,102210.0,102190.0,0.18528371]
["bitfinex-derivatives","BTCF0:USTF0",1737426746281,0.399987,102200.0,102190.0,0.18528371]
["bitfinex-derivatives","BTCF0:USTF0",1737426746686,0.399987,102200.0,102190.0,0.17260651]
["bitfinex-derivatives","BTCF0:USTF0",1737426746883,0.53828019,102200.0,102180.0,0.26763924]
["bitfinex-derivatives","BTCF0:USTF0",1737426747094,0.3608,102190.0,102180.0,0.26763924]
["bitfinex-derivatives","BTCF0:USTF0",1737426748284,0.3608,102190.0,102180.0,0.05223932]
["bitfinex-derivatives","BTCF0:USTF0",1737426749486,0.399991,102190.0,102180.0,0.01304532]
["bitfinex-derivatives","BTCF0:USTF0",1737426749690,0.399991,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737426749883,0.3608,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737426750080,0.5416,102180.0,102150.0,0.56535293]
["bitfinex-derivatives","BTCF0:USTF0",1737426750281,0.3608,102170.0,102160.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737426750780,0.40010718,102170.0,102160.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737426750985,0.40010718,102170.0,102150.0,0.01439121]
["bitfinex-derivatives","BTCF0:USTF0",1737426751186,0.3608,102160.0,102150.0,0.05359721]
["bitfinex-derivatives","BTCF0:USTF0",1737426751387,0.400003,102160.0,102150.0,0.05359721]
["bitfinex-derivatives","BTCF0:USTF0",1737426752191,0.3608,102160.0,102150.0,0.05359721]
["bitfinex-derivatives","BTCF0:USTF0",1737426753388,0.56477322,102160.0,102150.0,0.05359721]
["bitfinex-derivatives","BTCF0:USTF0",1737426753585,0.74216423,102160.0,102150.0,0.05359721]
["bitfinex-derivatives","BTCF0:USTF0",1737426753789,0.74216423,102160.0,102150.0,0.01439121]
["bitfinex-derivatives","BTCF0:USTF0",1737426753989,0.74216423,102160.0,102150.0,0.00146815]
["bitfinex-derivatives","BTCF0:USTF0",1737426754189,0.60397922,102160.0,102150.0,0.04067815]
["bitfinex-derivatives","BTCF0:USTF0",1737426754398,0.60397922,102160.0,102150.0,0.06519172]
["bitfinex-derivatives","BTCF0:USTF0",1737426754588,0.56477322,102160.0,102150.0,0.06519172]
["bitfinex-derivatives","BTCF0:USTF0",1737426754891,0.56477322,102160.0,102150.0,0.04067815]
["bitfinex-derivatives","BTCF0:USTF0",1737426755895,0.20397322,102160.0,102150.0,0.17886316]
["bitfinex-derivatives","BTCF0:USTF0",1737426756095,0.20397322,102160.0,102150.0,0.27675362]
["bitfinex-derivatives","BTCF0:USTF0",1737426756294,0.00010818,102170.0,102150.0,0.63755362]
["bitfinex-derivatives","BTCF0:USTF0",1737426756596,0.00010818,102170.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737426756798,0.00010818,102170.0,102160.0,0.53819101]
["bitfinex-derivatives","BTCF0:USTF0",1737426757001,0.00010818,102170.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737426757192,0.00010818,102170.0,102160.0,0.49789646]
["bitfinex-derivatives","BTCF0:USTF0",1737426757595,0.00010818,102170.0,102160.0,0.13709646]
["bitfinex-derivatives","BTCF0:USTF0",1737426757796,0.36090818,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426758895,0.00010818,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426759095,0.00010818,102170.0,102160.0,0.27527188]
["bitfinex-derivatives","BTCF0:USTF0",1737426759303,0.36090818,102170.0,102160.0,0.13708687]
["bitfinex-derivatives","BTCF0:USTF0",1737426759506,0.00010818,102170.0,102160.0,0.13708687]
["bitfinex-derivatives","BTCF0:USTF0",1737426759900,0.00010818,102170.0,102160.0,0.27527188]
["bitfinex-derivatives","BTCF0:USTF0",1737426760105,0.00010818,102170.0,102160.0,0.63607188]
["bitfinex-derivatives","BTCF0:USTF0",1737426761702,0.00010818,102170.0,102160.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1737426761903,0.00010818,102170.0,102160.0,0.13708687]
["bitfinex-derivatives","BTCF0:USTF0",1737426762101,0.36090818,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426762695,0.58899319,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426762894,0.72459619,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426763099,0.54720818,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426765215,0.68539319,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426765699,0.54720818,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426766401,0.45080818,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737426766606,0.00010818,102170.0,102160.0,0.27527188]
["bitfinex-derivatives","BTCF0:USTF0",1737426767311,0.360692,102180.0,102160.0,0.63607188]
["bitfinex-derivatives","BTCF0:USTF0",1737426767502,0.360692,102180.0,102170.0,0.17738801]
["bitfinex-derivatives","BTCF0:USTF0",1737426767706,0.50621356,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737426767905,0.50621356,102190.0,102180.0,0.17738401]
["bitfinex-derivatives","BTCF0:USTF0",1737426768105,0.14541356,102190.0,102180.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737426768609,0.50621356,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737426768804,0.14541356,102190.0,102180.0,0.17738401]
["bitfinex-derivatives","BTCF0:USTF0",1737426769011,0.14541356,102190.0,102180.0,0.27524573]
["bitfinex-derivatives","BTCF0:USTF0",1737426769606,0.49132973,102200.0,102180.0,0.27524573]
["bitfinex-derivatives","BTCF0:USTF0",1737426769805,0.56630873,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737426770013,0.20404034,102220.0,102210.0,0.53817201]
["bitfinex-derivatives","BTCF0:USTF0",1737426770221,0.20404034,102220.0,102210.0,0.17737201]
["bitfinex-derivatives","BTCF0:USTF0",1737426770516,0.20404034,102220.0,102210.0,0.275205]
["bitfinex-derivatives","BTCF0:USTF0",1737426771417,0.20404034,102220.0,102210.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1737426772009,0.20737545,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737426772310,0.3608,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737426772516,0.3608,102240.0,102230.0,0.17736501]
["bitfinex-derivatives","BTCF0:USTF0",1737426772910,0.20375767,102250.0,102230.0,0.53816501]
["bitfinex-derivatives","BTCF0:USTF0",1737426773216,0.3608,102290.0,102270.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737426773412,0.3608,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426774915,0.399957,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426776117,0.399957,102290.0,102250.0,0.59628501]
["bitfinex-derivatives","BTCF0:USTF0",1737426776309,0.399957,102290.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737426776310,0.3608,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737426776515,0.399957,102290.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737426779227,0.0925,102280.0,102270.0,0.05518099]
["bitfinex-derivatives","BTCF0:USTF0",1737426780520,0.3608,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737426780825,0.1,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737426781019,0.1,102300.0,102290.0,0.53814201]
["bitfinex-derivatives","BTCF0:USTF0",1737426781419,0.3608,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737426781921,0.5547,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737426782229,0.3608,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426783026,0.99075259,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426783228,0.85256758,102360.0,102340.0,0.0388061]
["bitfinex-derivatives","BTCF0:USTF0",1737426783430,0.399934,102350.0,102340.0,0.0388061]
["bitfinex-derivatives","BTCF0:USTF0",1737426783927,0.53811901,102350.0,102310.0,0.49898501]
["bitfinex-derivatives","BTCF0:USTF0",1737426784219,0.3608,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426784530,0.45263758,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426784720,0.45263758,102360.0,102350.0,0.53811901]
["bitfinex-derivatives","BTCF0:USTF0",1737426785025,0.35613758,102360.0,102350.0,0.53811901]
["bitfinex-derivatives","BTCF0:USTF0",1737426785220,0.35613758,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426785921,0.71693758,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426786125,0.4546,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426786321,0.0938,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426786722,0.4546,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426786928,0.49373,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426787225,0.3608,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426787529,0.399934,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426788234,0.141114,102350.0,102340.0,0.13818501]
["bitfinex-derivatives","BTCF0:USTF0",1737426788421,0.002204,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426788746,0.04,102420.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426788747,0.07911,102420.0,102390.0,0.85978501]
["bitfinex-derivatives","BTCF0:USTF0",1737426789022,0.039111,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426789219,0.233111,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426789423,0.233111,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426790128,0.593911,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426790525,0.593911,102410.0,102390.0,0.399917]
["bitfinex-derivatives","BTCF0:USTF0",1737426791029,0.593911,102410.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737426791731,0.73209601,102410.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426792030,0.039116,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737426792224,0.233112,102410.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737426792525,0.233112,102410.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737426792731,0.233112,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426792930,0.194,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426794232,0.04,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737426794426,0.04,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426794634,0.04,102420.0,102410.0,0.53809601]
["bitfinex-derivatives","BTCF0:USTF0",1737426794927,0.04,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426795231,0.0966,102430.0,102410.0,0.63574749]
["bitfinex-derivatives","BTCF0:USTF0",1737426795427,0.09606549,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737426795629,0.0946,102440.0,102430.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1737426798733,0.0946,102440.0,102430.0,0.45476191]
["bitfinex-derivatives","BTCF0:USTF0",1737426800336,0.233792,102460.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737426800637,0.1947,102460.0,102450.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737426801226,0.10698947,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737426801428,0.24517448,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737426802034,0.23078501,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737426802242,0.0926,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737426802734,0.1897,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737426802932,0.1897,102480.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737426803235,0.38950723,102500.0,102480.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737426803543,0.13818501,102490.0,102480.0,0.399882]
["bitfinex-derivatives","BTCF0:USTF0",1737426803731,0.17726501,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426803936,0.17726501,102490.0,102440.0,0.40001305]
["bitfinex-derivatives","BTCF0:USTF0",1737426803937,0.039092,102460.0,102440.0,0.40001305]
["bitfinex-derivatives","BTCF0:USTF0",1737426804537,0.039092,102460.0,102450.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737426804936,0.039095,102450.0,102440.0,0.37551773]
["bitfinex-derivatives","BTCF0:USTF0",1737426805127,0.37528001,102450.0,102440.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1737426805331,0.73608001,102450.0,102440.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1737426805535,0.039099,102440.0,102430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737426805732,0.13818501,102440.0,102420.0,0.37569198]
["bitfinex-derivatives","BTCF0:USTF0",1737426805936,0.17728801,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426806442,0.039111,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426806635,0.03920652,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426807146,9.552e-05,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426807343,9.552e-05,102410.0,102400.0,0.53810001]
["bitfinex-derivatives","BTCF0:USTF0",1737426807842,9.552e-05,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426808444,9.552e-05,102410.0,102400.0,0.63575149]
["bitfinex-derivatives","BTCF0:USTF0",1737426808629,9.552e-05,102410.0,102400.0,0.49756648]
["bitfinex-derivatives","BTCF0:USTF0",1737426808942,9.552e-05,102410.0,102400.0,0.63575149]
["bitfinex-derivatives","BTCF0:USTF0",1737426809442,9.552e-05,102410.0,102400.0,0.49756648]
["bitfinex-derivatives","BTCF0:USTF0",1737426811750,9.552e-05,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426812446,0.03920652,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426813040,9.552e-05,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426816243,9.552e-05,102410.0,102400.0,0.53810001]
["bitfinex-derivatives","BTCF0:USTF0",1737426816443,9.552e-05,102410.0,102400.0,0.63575149]
["bitfinex-derivatives","BTCF0:USTF0",1737426817146,0.31608201,102440.0,102400.0,1.1663365]
["bitfinex-derivatives","BTCF0:USTF0",1737426817351,0.31608201,102440.0,102430.0,0.53808801]
["bitfinex-derivatives","BTCF0:USTF0",1737426818047,0.31608201,102440.0,102430.0,0.63573949]
["bitfinex-derivatives","BTCF0:USTF0",1737426818244,0.17218051,102440.0,102430.0,0.63573949]
["bitfinex-derivatives","BTCF0:USTF0",1737426818761,0.17218051,102440.0,102430.0,0.49755448]
["bitfinex-derivatives","BTCF0:USTF0",1737426818945,0.17218051,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737426819150,0.21497951,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737426819345,0.21497951,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426820355,0.21497951,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426820651,0.17588051,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737426822253,0.14944851,102440.0,102430.0,0.760703]
["bitfinex-derivatives","BTCF0:USTF0",1737426824657,0.14944851,102440.0,102430.0,0.87294887]
["bitfinex-derivatives","BTCF0:USTF0",1737426825650,0.14944851,102440.0,102430.0,0.77532599]
["bitfinex-derivatives","BTCF0:USTF0",1737426826046,0.14944851,102440.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426826047,0.039106,102430.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426826356,0.039107,102420.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426826551,0.039107,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426826752,0.232404,102430.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426827148,0.039107,102420.0,102410.0,0.05397093]
["bitfinex-derivatives","BTCF0:USTF0",1737426827348,0.039107,102420.0,102410.0,0.41477093]
["bitfinex-derivatives","BTCF0:USTF0",1737426827551,0.039107,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426828655,0.039111,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426828857,0.399911,102410.0,102390.0,0.58924524]
["bitfinex-derivatives","BTCF0:USTF0",1737426829167,0.138115,102400.0,102390.0,0.22844524]
["bitfinex-derivatives","BTCF0:USTF0",1737426829452,0.238615,102400.0,102390.0,0.22844524]
["bitfinex-derivatives","BTCF0:USTF0",1737426829648,0.337615,102400.0,102390.0,0.58924524]
["bitfinex-derivatives","BTCF0:USTF0",1737426830354,0.337615,102400.0,102390.0,0.62836324]
["bitfinex-derivatives","BTCF0:USTF0",1737426830751,0.337615,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426831053,0.337615,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426831657,0.337615,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426832350,0.138115,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426832957,0.05070795,102410.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737426833266,0.47048051,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737426833450,0.50958751,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426833960,0.31298751,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426834158,0.27388051,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426834350,0.17218051,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426834554,0.04056934,102430.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426835865,0.039107,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426836055,0.039107,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426837463,0.04056834,102430.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426838658,0.14598975,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426840666,0.18509675,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426840863,0.14598975,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426841071,0.14598975,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426841272,0.14598975,102420.0,102410.0,0.68545294]
["bitfinex-derivatives","BTCF0:USTF0",1737426841464,0.14726919,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737426841768,0.14726919,102430.0,102420.0,0.496107]
["bitfinex-derivatives","BTCF0:USTF0",1737426841970,0.0037,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737426842162,0.039092,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426842363,0.039092,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426842766,0.3305782,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426842966,0.2914862,102460.0,102450.0,0.760695]
["bitfinex-derivatives","BTCF0:USTF0",1737426843168,0.2914862,102460.0,102450.0,0.85830835]
["bitfinex-derivatives","BTCF0:USTF0",1737426843370,0.3305782,102460.0,102450.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737426843576,0.039095,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426843767,0.137995,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426844266,0.039099,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426844470,0.039103,102430.0,102410.0,0.45576431]
["bitfinex-derivatives","BTCF0:USTF0",1737426844659,0.039103,102430.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737426844856,0.498798,102450.0,102430.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737426845069,0.498798,102450.0,102430.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1737426845370,0.498798,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426845371,0.039099,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426845869,0.039106,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426846372,0.3608,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426846666,0.134703,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426847171,0.0391,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737426847365,0.0391,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737426847765,0.0391,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426847961,0.039103,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426848566,0.3608,102430.0,102410.0,0.01311754]
["bitfinex-derivatives","BTCF0:USTF0",1737426848783,0.039111,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426848967,0.039115,102400.0,102380.0,0.46500986]
["bitfinex-derivatives","BTCF0:USTF0",1737426849163,0.039118,102400.0,102380.0,0.37270986]
["bitfinex-derivatives","BTCF0:USTF0",1737426849364,0.227318,102400.0,102380.0,0.41183086]
["bitfinex-derivatives","BTCF0:USTF0",1737426850157,0.039118,102390.0,102380.0,0.37270986]
["bitfinex-derivatives","BTCF0:USTF0",1737426851271,0.039118,102390.0,102380.0,0.01190986]
["bitfinex-derivatives","BTCF0:USTF0",1737426851476,0.039118,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426851863,0.1882,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737426852067,0.227315,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737426852572,0.039118,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426853162,0.039118,102390.0,102370.0,0.51129981]
["bitfinex-derivatives","BTCF0:USTF0",1737426853363,0.039118,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426853572,0.1882,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426853779,0.133915,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426853968,0.133915,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737426854658,0.133915,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426854856,0.039115,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737426855069,0.039111,102410.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426855261,0.039111,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426855569,0.039111,102410.0,102390.0,0.495815]
["bitfinex-derivatives","BTCF0:USTF0",1737426855869,0.039114,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426856856,0.039114,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426857061,0.233108,102420.0,102400.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737426857257,0.039111,102410.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426857971,0.039114,102400.0,102390.0,0.493218]
["bitfinex-derivatives","BTCF0:USTF0",1737426858269,0.039114,102400.0,102390.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737426858463,0.039114,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426858859,0.039114,102400.0,102390.0,0.37205082]
["bitfinex-derivatives","BTCF0:USTF0",1737426859060,0.039114,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426859467,0.039118,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426859676,0.3608,102400.0,102370.0,0.59269086]
["bitfinex-derivatives","BTCF0:USTF0",1737426859866,0.039122,102380.0,102370.0,0.49469086]
["bitfinex-derivatives","BTCF0:USTF0",1737426860375,0.242619,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737426860575,0.136915,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737426861274,0.039115,102400.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737426861965,0.039115,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426864868,0.2141615,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426865264,0.039118,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426865576,0.039122,102380.0,102370.0,0.36226486]
["bitfinex-derivatives","BTCF0:USTF0",1737426865775,0.039122,102380.0,102370.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737426866169,0.239022,102380.0,102370.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737426866366,0.599822,102380.0,102370.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737426868681,0.7748685,102380.0,102370.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737426869075,0.03913,102360.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426869276,0.039141,102330.0,102320.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737426869774,0.039138,102340.0,102320.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737426869975,0.039138,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426870175,0.03921858,102340.0,102320.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737426870375,0.039141,102330.0,102320.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737426870878,0.03921858,102340.0,102320.0,0.41121099]
["bitfinex-derivatives","BTCF0:USTF0",1737426871069,8.058e-05,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426871669,0.039131,102360.0,102330.0,0.49765927]
["bitfinex-derivatives","BTCF0:USTF0",1737426871980,0.039131,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426872187,0.2681465,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426872478,0.3072695,102380.0,102360.0,0.399927]
["bitfinex-derivatives","BTCF0:USTF0",1737426872684,5.111e-05,102370.0,102360.0,0.399927]
["bitfinex-derivatives","BTCF0:USTF0",1737426872876,0.03917711,102370.0,102360.0,0.399927]
["bitfinex-derivatives","BTCF0:USTF0",1737426873076,0.03917711,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426875383,0.03913,102360.0,102350.0,0.399932]
["bitfinex-derivatives","BTCF0:USTF0",1737426875579,0.03913,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426875884,0.039134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426876079,0.039141,102330.0,102320.0,0.41121099]
["bitfinex-derivatives","BTCF0:USTF0",1737426876983,0.039141,102330.0,102320.0,0.37206699]
["bitfinex-derivatives","BTCF0:USTF0",1737426877181,5.111e-05,102330.0,102310.0,0.26691801]
["bitfinex-derivatives","BTCF0:USTF0",1737426877386,0.039145,102320.0,102310.0,0.62771801]
["bitfinex-derivatives","BTCF0:USTF0",1737426877881,0.039145,102320.0,102310.0,0.53351801]
["bitfinex-derivatives","BTCF0:USTF0",1737426878087,0.039145,102320.0,102310.0,0.17271801]
["bitfinex-derivatives","BTCF0:USTF0",1737426878286,0.685845,102320.0,102310.0,0.17125225]
["bitfinex-derivatives","BTCF0:USTF0",1737426880287,0.039149,102310.0,102300.0,0.10009141]
["bitfinex-derivatives","BTCF0:USTF0",1737426880878,0.039149,102310.0,102300.0,0.46089141]
["bitfinex-derivatives","BTCF0:USTF0",1737426881078,0.039149,102310.0,102300.0,0.50004441]
["bitfinex-derivatives","BTCF0:USTF0",1737426881583,0.12662954,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737426881786,0.12662954,102320.0,102310.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737426882487,0.08748354,102320.0,102310.0,0.399949]
["bitfinex-derivatives","BTCF0:USTF0",1737426882689,0.08748354,102320.0,102310.0,0.49769593]
["bitfinex-derivatives","BTCF0:USTF0",1737426882990,0.08748354,102320.0,102310.0,0.59009593]
["bitfinex-derivatives","BTCF0:USTF0",1737426883287,0.10846843,102330.0,102310.0,0.96919593]
["bitfinex-derivatives","BTCF0:USTF0",1737426883484,0.14567688,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737426883686,0.14567688,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426883893,0.17481226,102350.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426884091,0.12737469,102350.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426884690,0.12737469,102350.0,102340.0,0.49764573]
["bitfinex-derivatives","BTCF0:USTF0",1737426884898,0.47218869,102360.0,102340.0,0.49764573]
["bitfinex-derivatives","BTCF0:USTF0",1737426885192,0.47218869,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426887996,0.039134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426888293,0.129134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426889091,0.04059762,102360.0,102340.0,0.81930873]
["bitfinex-derivatives","BTCF0:USTF0",1737426889292,0.04059762,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426889489,0.00146662,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426889998,0.226227,102370.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426890301,0.226227,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426890683,0.1871,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426890884,0.039134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426891795,0.039137,102350.0,102330.0,0.41120323]
["bitfinex-derivatives","BTCF0:USTF0",1737426892093,0.039137,102350.0,102330.0,0.50891196]
["bitfinex-derivatives","BTCF0:USTF0",1737426893006,0.03913,102360.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426893299,0.03913,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426893498,0.03913,102360.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426893698,0.03913,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737426893890,0.039134,102350.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426894394,0.039134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426895396,0.039134,102350.0,102330.0,0.37206323]
["bitfinex-derivatives","BTCF0:USTF0",1737426895601,0.039131,102360.0,102350.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737426895903,0.039131,102360.0,102350.0,0.399932]
["bitfinex-derivatives","BTCF0:USTF0",1737426897394,0.039131,102360.0,102330.0,0.37206323]
["bitfinex-derivatives","BTCF0:USTF0",1737426897599,0.399931,102360.0,102330.0,0.41120323]
["bitfinex-derivatives","BTCF0:USTF0",1737426897799,0.039137,102340.0,102330.0,0.41120323]
["bitfinex-derivatives","BTCF0:USTF0",1737426898002,0.039135,102350.0,102330.0,0.37206323]
["bitfinex-derivatives","BTCF0:USTF0",1737426898303,0.039135,102350.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426898895,0.137131,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737426899093,0.137131,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426899294,0.226227,102370.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426900302,0.03913,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737426901701,0.03913,102360.0,102350.0,0.41091168]
["bitfinex-derivatives","BTCF0:USTF0",1737426902302,0.226227,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737426902507,0.226227,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737426903001,0.098,102380.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737426903309,0.136819,102390.0,102370.0,0.399923]
["bitfinex-derivatives","BTCF0:USTF0",1737426903497,0.136819,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426903800,0.039122,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426904000,0.3608,102380.0,102350.0,0.37177768]
["bitfinex-derivatives","BTCF0:USTF0",1737426904204,0.225628,102370.0,102350.0,0.41090968]
["bitfinex-derivatives","BTCF0:USTF0",1737426904502,0.225628,102370.0,102350.0,0.508585]
["bitfinex-derivatives","BTCF0:USTF0",1737426904703,0.225628,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737426904903,0.039128,102370.0,102360.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737426905104,0.039123,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737426905809,0.323319,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737426906104,0.323319,102390.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737426906796,0.24052463,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737426906997,0.20140963,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737426908003,0.23018244,102410.0,102390.0,0.49757901]
["bitfinex-derivatives","BTCF0:USTF0",1737426908305,0.23018244,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426909006,0.23018244,102410.0,102400.0,0.49756648]
["bitfinex-derivatives","BTCF0:USTF0",1737426909909,0.23018244,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426910611,0.26929344,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426910906,0.23018244,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426911905,0.23018244,102410.0,102400.0,0.41086541]
["bitfinex-derivatives","BTCF0:USTF0",1737426912206,0.134207,102420.0,102400.0,0.41086541]
["bitfinex-derivatives","BTCF0:USTF0",1737426912509,0.039115,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426913099,0.132815,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426914001,0.132815,102400.0,102390.0,0.37188254]
["bitfinex-derivatives","BTCF0:USTF0",1737426914202,0.0937,102400.0,102390.0,0.41100054]
["bitfinex-derivatives","BTCF0:USTF0",1737426914600,0.0977,102410.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737426914807,0.0977,102410.0,102400.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737426915109,0.189,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737426915315,0.189,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426916009,0.50938376,102420.0,102410.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737426917315,0.54849076,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737426917507,0.54849076,102420.0,102400.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737426918006,0.54849076,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737426918310,0.54849076,102420.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426918912,0.54849076,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737426919107,0.54849076,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426919309,0.54849076,102420.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426919814,0.039111,102410.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426920115,0.039115,102400.0,102390.0,0.37188254]
["bitfinex-derivatives","BTCF0:USTF0",1737426920314,0.039118,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426920513,0.039122,102380.0,102370.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426920816,0.039126,102370.0,102360.0,0.02131519]
["bitfinex-derivatives","BTCF0:USTF0",1737426921016,0.138526,102370.0,102360.0,0.02131519]
["bitfinex-derivatives","BTCF0:USTF0",1737426921313,0.138526,102370.0,102360.0,0.06044519]
["bitfinex-derivatives","BTCF0:USTF0",1737426921517,0.138526,102370.0,102360.0,0.02131519]
["bitfinex-derivatives","BTCF0:USTF0",1737426921720,0.13861449,102370.0,102360.0,0.02131519]
["bitfinex-derivatives","BTCF0:USTF0",1737426922515,0.13861449,102370.0,102360.0,0.06044519]
["bitfinex-derivatives","BTCF0:USTF0",1737426923307,0.13861449,102370.0,102360.0,0.42124519]
["bitfinex-derivatives","BTCF0:USTF0",1737426923508,0.13861449,102370.0,102350.0,0.41077566]
["bitfinex-derivatives","BTCF0:USTF0",1737426924013,0.19508849,102370.0,102350.0,0.41077566]
["bitfinex-derivatives","BTCF0:USTF0",1737426924209,0.13983,102360.0,102350.0,0.41077566]
["bitfinex-derivatives","BTCF0:USTF0",1737426924411,0.13983,102360.0,102350.0,0.37164266]
["bitfinex-derivatives","BTCF0:USTF0",1737426924612,0.50063,102360.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426924912,0.039137,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426925313,0.139537,102340.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426925506,7.774e-05,102350.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426925703,7.774e-05,102350.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426925903,0.03921174,102350.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426927115,0.03921174,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426927323,0.03921174,102350.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426927511,0.136037,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426928418,0.40001174,102350.0,102330.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737426928624,7.774e-05,102350.0,102340.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737426929323,7.774e-05,102350.0,102340.0,0.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1737426936618,0.18469101,102380.0,102370.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737426936820,0.18469101,102380.0,102370.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737426937729,0.14556901,102380.0,102360.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737426937928,0.039125,102370.0,102360.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737426938222,0.0969,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426938424,0.228829,102360.0,102350.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737426938622,0.18469101,102380.0,102350.0,0.49761309]
["bitfinex-derivatives","BTCF0:USTF0",1737426938833,0.18469101,102380.0,102370.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737426940136,0.039122,102380.0,102370.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737426940518,0.60685183,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426940725,0.2927181,102390.0,102380.0,0.399921]
["bitfinex-derivatives","BTCF0:USTF0",1737426940921,0.20379662,102410.0,102380.0,0.399921]
["bitfinex-derivatives","BTCF0:USTF0",1737426941231,0.20379662,102410.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426942429,0.24290662,102410.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426942736,0.24290662,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426942939,0.039114,102400.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737426943621,0.20379662,102410.0,102380.0,0.37180957]
["bitfinex-derivatives","BTCF0:USTF0",1737426943829,0.24290762,102410.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426944024,0.20379662,102410.0,102400.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737426944536,0.32767276,102420.0,102400.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737426944731,0.32767276,102420.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426945930,0.32767276,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426947144,0.03911,102410.0,102400.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737426947344,0.03911,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426947549,0.73911,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426947853,0.32767276,102420.0,102410.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737426948052,0.32767276,102420.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426948349,0.32767276,102420.0,102410.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737426948548,0.44413682,102420.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426949049,0.44413682,102420.0,102410.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737426949855,0.44413682,102420.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426950053,0.34843682,102420.0,102410.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737426950644,0.11646406,102420.0,102410.0,0.49755194]
["bitfinex-derivatives","BTCF0:USTF0",1737426951240,0.29479662,102450.0,102430.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737426951447,0.29479662,102450.0,102440.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737426953349,0.3299478,102460.0,102450.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737426953555,0.22404097,102470.0,102450.0,0.590995]
["bitfinex-derivatives","BTCF0:USTF0",1737426953761,0.22404097,102470.0,102460.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737426954562,0.22404097,102470.0,102460.0,0.49749006]
["bitfinex-derivatives","BTCF0:USTF0",1737426956257,0.21649234,102470.0,102460.0,0.49749006]
["bitfinex-derivatives","BTCF0:USTF0",1737426956859,0.19296475,102490.0,102480.0,0.039083]
["bitfinex-derivatives","BTCF0:USTF0",1737426957055,0.3608,102540.0,102480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737426957259,0.039068,102520.0,102500.0,0.399874]
["bitfinex-derivatives","BTCF0:USTF0",1737426957462,0.136164,102530.0,102510.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1737426957760,0.136164,102530.0,102510.0,0.399871]
["bitfinex-derivatives","BTCF0:USTF0",1737426958164,0.0971,102530.0,102510.0,0.399871]
["bitfinex-derivatives","BTCF0:USTF0",1737426958359,0.0971,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426958565,0.0971,102530.0,102510.0,0.399871]
["bitfinex-derivatives","BTCF0:USTF0",1737426959261,0.72010784,102560.0,102530.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737426959475,0.0966,102550.0,102530.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1737426959765,0.72010784,102560.0,102530.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1737426959956,0.81670784,102560.0,102530.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1737426960161,0.0955,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737426961661,0.0955,102550.0,102540.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1737426961866,0.0955,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737426962269,0.1872,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737426962470,0.1872,102550.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737426962665,0.1872,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737426963272,0.0955,102550.0,102540.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1737426963858,0.09316392,102570.0,102540.0,0.49738291]
["bitfinex-derivatives","BTCF0:USTF0",1737426964166,0.1829,102590.0,102580.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737426964559,0.1829,102590.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426964767,0.1829,102590.0,102570.0,0.399847]
["bitfinex-derivatives","BTCF0:USTF0",1737426965166,0.5437,102590.0,102570.0,0.399847]
["bitfinex-derivatives","BTCF0:USTF0",1737426965360,0.399848,102580.0,102550.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737426965558,0.039048,102580.0,102550.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737426965766,0.039048,102580.0,102550.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737426965962,0.039048,102580.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737426966168,0.399848,102580.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737426966864,0.582742,102590.0,102570.0,0.039048]
["bitfinex-derivatives","BTCF0:USTF0",1737426967267,0.039045,102580.0,102560.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1737426967473,0.399845,102580.0,102560.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1737426967673,0.039045,102580.0,102560.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1737426967874,0.039045,102580.0,102560.0,0.399851]
["bitfinex-derivatives","BTCF0:USTF0",1737426968172,0.739045,102580.0,102560.0,0.399851]
["bitfinex-derivatives","BTCF0:USTF0",1737426968477,0.039045,102580.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737426970570,0.221942,102590.0,102570.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737426970874,0.221942,102590.0,102580.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737426971072,0.1829,102590.0,102580.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737426971274,0.1917,102600.0,102580.0,0.399845]
["bitfinex-derivatives","BTCF0:USTF0",1737426971465,0.1917,102600.0,102590.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1737426972368,0.1,102600.0,102590.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1737426973473,0.1,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426974181,0.139037,102600.0,102590.0,0.36949034]
["bitfinex-derivatives","BTCF0:USTF0",1737426975474,0.139037,102600.0,102590.0,0.00869034]
["bitfinex-derivatives","BTCF0:USTF0",1737426975681,0.499837,102600.0,102570.0,0.399847]
["bitfinex-derivatives","BTCF0:USTF0",1737426975880,0.039044,102590.0,102570.0,0.399847]
["bitfinex-derivatives","BTCF0:USTF0",1737426976481,0.039045,102580.0,102570.0,0.399847]
["bitfinex-derivatives","BTCF0:USTF0",1737426976780,0.039045,102580.0,102570.0,0.40840712]
["bitfinex-derivatives","BTCF0:USTF0",1737426978078,0.039045,102580.0,102570.0,0.50589676]
["bitfinex-derivatives","BTCF0:USTF0",1737426978379,0.039045,102580.0,102570.0,0.40840712]
["bitfinex-derivatives","BTCF0:USTF0",1737426979585,0.039045,102580.0,102570.0,0.36936012]
["bitfinex-derivatives","BTCF0:USTF0",1737426979776,0.039045,102580.0,102570.0,0.00856012]
["bitfinex-derivatives","BTCF0:USTF0",1737426979972,0.039052,102560.0,102550.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1737426980382,0.039052,102560.0,102550.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737426980577,0.039052,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426980781,0.039056,102550.0,102540.0,0.36087706]
["bitfinex-derivatives","BTCF0:USTF0",1737426980987,0.126556,102550.0,102540.0,0.36087706]
["bitfinex-derivatives","BTCF0:USTF0",1737426981383,0.126556,102550.0,102540.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737426981585,0.126556,102550.0,102540.0,0.36087706]
["bitfinex-derivatives","BTCF0:USTF0",1737426981780,0.126556,102550.0,102540.0,0.36760645]
["bitfinex-derivatives","BTCF0:USTF0",1737426984191,0.126556,102550.0,102540.0,0.40666645]
["bitfinex-derivatives","BTCF0:USTF0",1737426985781,0.126556,102550.0,102540.0,0.36760645]
["bitfinex-derivatives","BTCF0:USTF0",1737426986484,0.03906,102540.0,102530.0,0.00146268]
["bitfinex-derivatives","BTCF0:USTF0",1737426986682,0.03906,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426986683,0.03907,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426986884,0.039072,102510.0,102500.0,0.58925295]
["bitfinex-derivatives","BTCF0:USTF0",1737426987087,0.399872,102510.0,102500.0,0.22845295]
["bitfinex-derivatives","BTCF0:USTF0",1737426987388,0.039069,102520.0,102510.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1737426987587,0.215765,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426987787,0.215765,102530.0,102520.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1737426987977,0.1767,102530.0,102520.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1737426988477,0.215764,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426988683,0.215764,102530.0,102520.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1737426988889,0.126764,102530.0,102520.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737426989186,0.12952272,102550.0,102530.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1737426989489,0.22452272,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426989985,0.31712272,102550.0,102530.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1737426990581,0.27806372,102550.0,102530.0,0.399862]
["bitfinex-derivatives","BTCF0:USTF0",1737426990789,0.03906,102540.0,102530.0,0.399862]
["bitfinex-derivatives","BTCF0:USTF0",1737426990991,0.63886372,102550.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737426991288,0.039064,102530.0,102520.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1737426991491,0.63886372,102550.0,102520.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1737426991685,0.31712272,102550.0,102530.0,0.399862]
["bitfinex-derivatives","BTCF0:USTF0",1737426991888,0.31712272,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737426992285,0.27806372,102550.0,102540.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1737426992490,0.00146372,102550.0,102540.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1737426992685,0.14365365,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737426992886,0.14218993,102560.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737426993190,0.135647,102560.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737426993382,0.135647,102560.0,102550.0,0.49736565]
["bitfinex-derivatives","BTCF0:USTF0",1737426993585,1e-06,102560.0,102550.0,0.54733935]
["bitfinex-derivatives","BTCF0:USTF0",1737426993884,0.09266315,102590.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737426994203,0.09266315,102590.0,102580.0,0.399845]
["bitfinex-derivatives","BTCF0:USTF0",1737426994694,0.0912,102590.0,102580.0,0.399845]
["bitfinex-derivatives","BTCF0:USTF0",1737426995288,0.130241,102590.0,102580.0,0.399845]
["bitfinex-derivatives","BTCF0:USTF0",1737426996798,0.0912,102590.0,102580.0,0.399845]
["bitfinex-derivatives","BTCF0:USTF0",1737426997092,0.0912,102590.0,102580.0,0.40664608]
["bitfinex-derivatives","BTCF0:USTF0",1737426998991,0.130241,102590.0,102580.0,0.36760108]
["bitfinex-derivatives","BTCF0:USTF0",1737426999192,0.130241,102590.0,102580.0,0.00680108]
["bitfinex-derivatives","BTCF0:USTF0",1737426999501,0.130241,102590.0,102570.0,0.039048]
["bitfinex-derivatives","BTCF0:USTF0",1737426999502,0.039045,102580.0,102570.0,0.039048]
["bitfinex-derivatives","BTCF0:USTF0",1737426999787,0.039045,102580.0,102570.0,0.00678316]
["bitfinex-derivatives","BTCF0:USTF0",1737426999989,0.185,102580.0,102560.0,0.399852]
["bitfinex-derivatives","BTCF0:USTF0",1737427000287,0.039049,102570.0,102560.0,0.399852]
["bitfinex-derivatives","BTCF0:USTF0",1737427000794,0.039049,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427001092,0.039049,102570.0,102550.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1737427001093,0.039053,102560.0,102550.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1737427001393,0.039053,102560.0,102550.0,0.36770312]
["bitfinex-derivatives","BTCF0:USTF0",1737427001590,0.399853,102560.0,102550.0,0.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1737427001790,0.039057,102550.0,102540.0,0.5156018]
["bitfinex-derivatives","BTCF0:USTF0",1737427001986,0.039057,102550.0,102540.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1737427001987,0.489257,102550.0,102540.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1737427002290,0.489257,102550.0,102540.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1737427002602,0.489257,102550.0,102520.0,0.22845295]
["bitfinex-derivatives","BTCF0:USTF0",1737427002786,0.039064,102530.0,102520.0,0.22845295]
["bitfinex-derivatives","BTCF0:USTF0",1737427003094,0.399864,102530.0,102520.0,0.22845295]
["bitfinex-derivatives","BTCF0:USTF0",1737427003283,0.039068,102520.0,102510.0,0.34744562]
["bitfinex-derivatives","BTCF0:USTF0",1737427003490,0.399868,102520.0,102510.0,0.34744562]
["bitfinex-derivatives","BTCF0:USTF0",1737427003689,0.39998919,102520.0,102510.0,0.34744562]
["bitfinex-derivatives","BTCF0:USTF0",1737427005796,0.39998919,102520.0,102510.0,0.27944561]
["bitfinex-derivatives","BTCF0:USTF0",1737427006696,0.039073,102510.0,102500.0,0.00695827]
["bitfinex-derivatives","BTCF0:USTF0",1737427006900,0.399873,102510.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737427007902,0.039076,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737427008294,0.399876,102500.0,102480.0,0.40134638]
["bitfinex-derivatives","BTCF0:USTF0",1737427008695,0.399873,102510.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737427009498,0.039073,102510.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427011104,0.00012119,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737427011299,0.039066,102530.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737427011500,0.399862,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427011705,0.399862,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737427012197,0.399858,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427013194,0.3608,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427013809,0.3608,102550.0,102540.0,0.0385365]
["bitfinex-derivatives","BTCF0:USTF0",1737427014310,0.399857,102550.0,102540.0,0.0385365]
["bitfinex-derivatives","BTCF0:USTF0",1737427014708,0.039061,102540.0,102530.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1737427015009,0.039061,102540.0,102520.0,0.4067871]
["bitfinex-derivatives","BTCF0:USTF0",1737427015205,0.3608,102550.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737427015507,0.399858,102550.0,102530.0,0.399865]
["bitfinex-derivatives","BTCF0:USTF0",1737427015709,0.039061,102540.0,102530.0,0.399865]
["bitfinex-derivatives","BTCF0:USTF0",1737427017409,0.039061,102540.0,102520.0,0.3677201]
["bitfinex-derivatives","BTCF0:USTF0",1737427017619,0.3608,102550.0,102520.0,0.4067881]
["bitfinex-derivatives","BTCF0:USTF0",1737427017809,0.039065,102530.0,102520.0,0.4067881]
["bitfinex-derivatives","BTCF0:USTF0",1737427018304,0.399865,102530.0,102510.0,0.582172]
["bitfinex-derivatives","BTCF0:USTF0",1737427018611,0.039069,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737427019002,0.399869,102520.0,102510.0,0.007646]
["bitfinex-derivatives","BTCF0:USTF0",1737427019202,0.399869,102520.0,102500.0,0.128375]
["bitfinex-derivatives","BTCF0:USTF0",1737427019703,0.3608,102520.0,102500.0,0.128375]
["bitfinex-derivatives","BTCF0:USTF0",1737427019905,0.039073,102510.0,102500.0,0.128375]
["bitfinex-derivatives","BTCF0:USTF0",1737427020705,0.399873,102510.0,102490.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1737427020903,0.039076,102500.0,102480.0,0.09356338]
["bitfinex-derivatives","BTCF0:USTF0",1737427021111,0.03908,102490.0,102480.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1737427021304,0.39988,102490.0,102480.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1737427021807,0.39988,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737427022013,0.76068,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737427022707,0.03908,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737427022914,0.39988,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737427024011,0.039087,102480.0,102460.0,0.04660077]
["bitfinex-derivatives","BTCF0:USTF0",1737427024212,0.3608,102470.0,102460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737427025209,0.039087,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737427025913,0.039089,102470.0,102460.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737427026109,0.3608,102480.0,102460.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737427026312,0.399885,102480.0,102460.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737427026513,0.08704392,102470.0,102460.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737427026901,0.66101677,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737427026902,0.26113177,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737427027109,0.24314342,102480.0,102470.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737427027312,0.13064426,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737427027812,0.16972426,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737427028201,0.16972426,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427028604,0.13064426,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737427028812,0.13064426,102490.0,102480.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737427029118,0.13064426,102490.0,102480.0,0.124784]
["bitfinex-derivatives","BTCF0:USTF0",1737427029505,0.16972426,102490.0,102480.0,0.124784]
["bitfinex-derivatives","BTCF0:USTF0",1737427029706,0.039084,102480.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737427029916,0.16972626,102490.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737427030216,0.039082,102490.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737427030515,0.039084,102480.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737427030917,0.039084,102480.0,102460.0,0.13232645]
["bitfinex-derivatives","BTCF0:USTF0",1737427031118,0.039088,102470.0,102460.0,0.13232645]
["bitfinex-derivatives","BTCF0:USTF0",1737427036810,0.039088,102470.0,102460.0,0.00753545]
["bitfinex-derivatives","BTCF0:USTF0",1737427037014,0.399888,102470.0,102450.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1737427037314,0.399892,102460.0,102450.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1737427037621,0.580392,102460.0,102450.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1737427038921,0.039095,102450.0,102440.0,0.00146384]
["bitfinex-derivatives","BTCF0:USTF0",1737427039125,0.399895,102450.0,102440.0,0.00146384]
["bitfinex-derivatives","BTCF0:USTF0",1737427039421,0.399895,102450.0,102420.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737427039626,0.039103,102430.0,102420.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737427039917,0.039107,102420.0,102410.0,0.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1737427040129,8.162e-05,102430.0,102410.0,0.36226429]
["bitfinex-derivatives","BTCF0:USTF0",1737427040424,8.162e-05,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737427041029,8.162e-05,102430.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737427041315,8.162e-05,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737427041515,8.162e-05,102430.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737427041914,0.492592,102460.0,102450.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737427042111,0.487786,102480.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737427042314,0.487786,102480.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737427042510,0.487786,102480.0,102430.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737427042511,0.039088,102470.0,102430.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737427042717,0.039088,102470.0,102450.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737427042916,5.442e-05,102460.0,102450.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737427043217,0.03914642,102460.0,102450.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737427045923,5.442e-05,102460.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737427046121,5.442e-05,102460.0,102420.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737427046122,0.039101,102440.0,102420.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737427046321,5.442e-05,102430.0,102420.0,0.04865457]
["bitfinex-derivatives","BTCF0:USTF0",1737427046729,5.442e-05,102430.0,102420.0,0.40945457]
["bitfinex-derivatives","BTCF0:USTF0",1737427047428,5.442e-05,102430.0,102420.0,0.04865457]
["bitfinex-derivatives","BTCF0:USTF0",1737427047728,0.03915742,102430.0,102420.0,0.04865457]
["bitfinex-derivatives","BTCF0:USTF0",1737427049426,0.03915742,102430.0,102420.0,0.00954857]
["bitfinex-derivatives","BTCF0:USTF0",1737427049628,0.039107,102420.0,102410.0,0.04057429]
["bitfinex-derivatives","BTCF0:USTF0",1737427050021,0.039107,102420.0,102410.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737427052029,0.39996142,102420.0,102380.0,0.25882268]
["bitfinex-derivatives","BTCF0:USTF0",1737427052226,0.039118,102390.0,102380.0,0.17052268]
["bitfinex-derivatives","BTCF0:USTF0",1737427052432,0.03917242,102390.0,102380.0,0.17052268]
["bitfinex-derivatives","BTCF0:USTF0",1737427052733,0.39997242,102390.0,102380.0,0.17052268]
["bitfinex-derivatives","BTCF0:USTF0",1737427053027,0.39997242,102390.0,102370.0,0.28462837]
["bitfinex-derivatives","BTCF0:USTF0",1737427053028,0.039122,102380.0,102370.0,0.28462837]
["bitfinex-derivatives","BTCF0:USTF0",1737427053235,0.486322,102380.0,102370.0,0.28462837]
["bitfinex-derivatives","BTCF0:USTF0",1737427053737,0.486322,102380.0,102370.0,0.17080362]
["bitfinex-derivatives","BTCF0:USTF0",1737427054230,0.48644451,102380.0,102370.0,0.17080362]
["bitfinex-derivatives","BTCF0:USTF0",1737427054533,0.03913,102360.0,102350.0,0.62532936]
["bitfinex-derivatives","BTCF0:USTF0",1737427054721,0.76073,102360.0,102350.0,0.62532936]
["bitfinex-derivatives","BTCF0:USTF0",1737427055320,1.06073,102360.0,102350.0,0.62532936]
["bitfinex-derivatives","BTCF0:USTF0",1737427055532,0.039138,102340.0,102330.0,0.39979267]
["bitfinex-derivatives","BTCF0:USTF0",1737427055718,0.40004362,102340.0,102330.0,0.39979267]
["bitfinex-derivatives","BTCF0:USTF0",1737427055924,0.76084362,102340.0,102330.0,0.33179266]
["bitfinex-derivatives","BTCF0:USTF0",1737427056119,0.760738,102340.0,102330.0,0.33179266]
["bitfinex-derivatives","BTCF0:USTF0",1737427056536,0.760738,102340.0,102320.0,1.34983564]
["bitfinex-derivatives","BTCF0:USTF0",1737427056537,0.039141,102330.0,102320.0,1.34983564]
["bitfinex-derivatives","BTCF0:USTF0",1737427056724,0.039149,102310.0,102300.0,1.11084178]
["bitfinex-derivatives","BTCF0:USTF0",1737427056920,0.760749,102310.0,102300.0,0.93726678]
["bitfinex-derivatives","BTCF0:USTF0",1737427057123,0.760749,102310.0,102290.0,0.62824563]
["bitfinex-derivatives","BTCF0:USTF0",1737427057124,0.039153,102300.0,102290.0,0.33779963]
["bitfinex-derivatives","BTCF0:USTF0",1737427057327,0.039157,102290.0,102280.0,0.49978977]
["bitfinex-derivatives","BTCF0:USTF0",1737427057526,0.36088295,102290.0,102260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1737427057726,0.3608,102270.0,102260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1737427058134,0.3608,102270.0,102260.0,0.09994598]
["bitfinex-derivatives","BTCF0:USTF0",1737427058336,0.3608,102270.0,102260.0,0.15504429]
["bitfinex-derivatives","BTCF0:USTF0",1737427058938,0.3608,102280.0,102260.0,0.19421229]
["bitfinex-derivatives","BTCF0:USTF0",1737427059238,0.40005671,102270.0,102260.0,0.02448814]
["bitfinex-derivatives","BTCF0:USTF0",1737427059630,0.399964,102270.0,102240.0,0.5437695]
["bitfinex-derivatives","BTCF0:USTF0",1737427059930,0.3608,102250.0,102240.0,0.5437695]
["bitfinex-derivatives","BTCF0:USTF0",1737427060136,0.3608,102250.0,102240.0,0.56826197]
["bitfinex-derivatives","BTCF0:USTF0",1737427060336,0.3608,102250.0,102240.0,0.11329519]
["bitfinex-derivatives","BTCF0:USTF0",1737427060634,0.3608,102250.0,102240.0,0.14391116]
["bitfinex-derivatives","BTCF0:USTF0",1737427060937,0.3608,102250.0,102240.0,0.05510844]
["bitfinex-derivatives","BTCF0:USTF0",1737427061535,0.760772,102250.0,102240.0,0.05510844]
["bitfinex-derivatives","BTCF0:USTF0",1737427061730,0.760772,102250.0,102230.0,0.09036683]
["bitfinex-derivatives","BTCF0:USTF0",1737427061932,0.36092374,102240.0,102230.0,0.09036683]
["bitfinex-derivatives","BTCF0:USTF0",1737427062131,0.3608,102240.0,102220.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737427062330,0.39998,102230.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427062528,0.3608,102220.0,102200.0,0.139191]
["bitfinex-derivatives","BTCF0:USTF0",1737427062737,0.36090576,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427063239,0.00010576,102210.0,102200.0,0.139191]
["bitfinex-derivatives","BTCF0:USTF0",1737427063733,0.00010576,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427064035,0.00010576,102210.0,102200.0,0.1551304]
["bitfinex-derivatives","BTCF0:USTF0",1737427064036,0.40009276,102210.0,102200.0,0.1551304]
["bitfinex-derivatives","BTCF0:USTF0",1737427064238,0.399987,102210.0,102200.0,0.1551304]
["bitfinex-derivatives","BTCF0:USTF0",1737427064440,0.3608,102210.0,102160.0,0.30347014]
["bitfinex-derivatives","BTCF0:USTF0",1737427064630,0.3608,102190.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737427064838,0.3608,102190.0,102160.0,0.30347014]
["bitfinex-derivatives","BTCF0:USTF0",1737427064839,0.3608,102190.0,102160.0,0.05514109]
["bitfinex-derivatives","BTCF0:USTF0",1737427065136,0.039201,102180.0,102160.0,0.05514109]
["bitfinex-derivatives","BTCF0:USTF0",1737427065328,0.399995,102190.0,102160.0,0.09434609]
["bitfinex-derivatives","BTCF0:USTF0",1737427065532,0.00011525,102180.0,102140.0,0.55070469]
["bitfinex-derivatives","BTCF0:USTF0",1737427065730,0.00011525,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737427066033,0.00011525,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427066237,0.36091525,102180.0,102150.0,0.039208]
["bitfinex-derivatives","BTCF0:USTF0",1737427066444,0.36091525,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737427066735,1.85040236,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737427066929,1.88960136,102180.0,102150.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737427067137,1.88960136,102180.0,102150.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1737427067733,1.89908185,102180.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737427067940,1.48948711,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737427068338,1.85028711,102170.0,102140.0,0.32027772]
["bitfinex-derivatives","BTCF0:USTF0",1737427068537,1.85028711,102170.0,102160.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737427069337,1.48948711,102170.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737427069738,0.36091525,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427070050,0.00011525,102180.0,102170.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737427070344,0.7320412,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427070838,0.3608,102210.0,102180.0,0.45867129]
["bitfinex-derivatives","BTCF0:USTF0",1737427071047,0.399992,102200.0,102180.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737427071248,0.00011479,102190.0,102170.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737427071435,0.00011479,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427071635,0.00011479,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427072142,0.00011479,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427072531,0.00011479,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427072736,0.00011479,102190.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737427073240,0.00011479,102190.0,102180.0,0.49786072]
["bitfinex-derivatives","BTCF0:USTF0",1737427073440,0.17069914,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427073634,0.17069914,102190.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737427073943,0.17069914,102190.0,102180.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737427074743,0.17069914,102190.0,102180.0,0.49782072]
["bitfinex-derivatives","BTCF0:USTF0",1737427075443,0.1424497,102190.0,102180.0,0.49782072]
["bitfinex-derivatives","BTCF0:USTF0",1737427075634,0.1424497,102190.0,102180.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737427076146,0.1424497,102190.0,102180.0,0.42446144]
["bitfinex-derivatives","BTCF0:USTF0",1737427076440,0.1424497,102190.0,102180.0,0.43379581]
["bitfinex-derivatives","BTCF0:USTF0",1737427077243,0.1424497,102190.0,102180.0,0.53165753]
["bitfinex-derivatives","BTCF0:USTF0",1737427077549,0.1424497,102190.0,102180.0,0.40929337]
["bitfinex-derivatives","BTCF0:USTF0",1737427078145,0.17069914,102190.0,102180.0,0.40929337]
["bitfinex-derivatives","BTCF0:USTF0",1737427078339,0.17069914,102190.0,102180.0,0.50715509]
["bitfinex-derivatives","BTCF0:USTF0",1737427078547,0.17069914,102190.0,102180.0,0.39750952]
["bitfinex-derivatives","BTCF0:USTF0",1737427078748,0.17069914,102190.0,102180.0,0.43670852]
["bitfinex-derivatives","BTCF0:USTF0",1737427078949,0.17069914,102190.0,102180.0,0.46120915]
["bitfinex-derivatives","BTCF0:USTF0",1737427079752,0.17069914,102190.0,102180.0,0.11184596]
["bitfinex-derivatives","BTCF0:USTF0",1737427080252,0.00011479,102190.0,102180.0,0.10576303]
["bitfinex-derivatives","BTCF0:USTF0",1737427080451,0.36091479,102190.0,102170.0,0.34785636]
["bitfinex-derivatives","BTCF0:USTF0",1737427080745,0.36091479,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427081146,0.40011179,102190.0,102170.0,0.01162363]
["bitfinex-derivatives","BTCF0:USTF0",1737427081344,0.399999,102180.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427081540,0.3608,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427081743,0.36091479,102190.0,102160.0,0.49786472]
["bitfinex-derivatives","BTCF0:USTF0",1737427081942,0.53149914,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427082252,0.53149914,102190.0,102160.0,0.23338124]
["bitfinex-derivatives","BTCF0:USTF0",1737427082553,0.3608,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427082851,0.53149914,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427083054,0.89229914,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427083752,0.72171479,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427086056,0.36091479,102190.0,102180.0,0.13706072]
["bitfinex-derivatives","BTCF0:USTF0",1737427086447,0.00011479,102190.0,102180.0,0.13706072]
["bitfinex-derivatives","BTCF0:USTF0",1737427086756,7.9e-07,102190.0,102180.0,0.49786072]
["bitfinex-derivatives","BTCF0:USTF0",1737427086955,0.55981507,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737427087154,0.55981507,102210.0,102180.0,0.44722354]
["bitfinex-derivatives","BTCF0:USTF0",1737427087348,0.55981507,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737427088059,0.19908741,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737427088655,0.3608,102230.0,102200.0,0.79793764]
["bitfinex-derivatives","BTCF0:USTF0",1737427088847,0.3608,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427089045,0.3608,102240.0,102220.0,0.02453565]
["bitfinex-derivatives","BTCF0:USTF0",1737427089460,0.3608,102240.0,102220.0,0.12234951]
["bitfinex-derivatives","BTCF0:USTF0",1737427089653,0.3608,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427090458,0.3608,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427090662,0.64808448,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427091355,0.28728448,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427091755,0.64808448,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427091952,0.64808448,102240.0,102230.0,0.03985475]
["bitfinex-derivatives","BTCF0:USTF0",1737427092151,0.28728448,102240.0,102230.0,0.03985475]
["bitfinex-derivatives","BTCF0:USTF0",1737427092355,0.68726048,102240.0,102230.0,0.00067475]
["bitfinex-derivatives","BTCF0:USTF0",1737427092671,0.82208448,102240.0,102200.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1737427092868,0.3608,102210.0,102200.0,0.03929507]
["bitfinex-derivatives","BTCF0:USTF0",1737427093174,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427093358,0.82208448,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427093863,1.46444132,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427095163,1.29044132,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427095770,1.29044132,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427096969,1.29044132,102240.0,102230.0,0.14878884]
["bitfinex-derivatives","BTCF0:USTF0",1737427097171,0.88158768,102240.0,102230.0,0.14878884]
["bitfinex-derivatives","BTCF0:USTF0",1737427097362,0.88158768,102240.0,102210.0,0.527274]
["bitfinex-derivatives","BTCF0:USTF0",1737427097670,0.88158768,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427098767,0.88158768,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427099072,0.52078768,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427099958,0.3306539,102240.0,102230.0,0.43699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427100166,1.6e-07,102240.0,102230.0,0.54798004]
["bitfinex-derivatives","BTCF0:USTF0",1737427100370,1.6e-07,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427100570,0.36080016,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427100764,1.6e-07,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427100964,0.36080016,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427101964,1.6e-07,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427102169,0.36080016,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427102861,0.36080016,102240.0,102230.0,0.05102532]
["bitfinex-derivatives","BTCF0:USTF0",1737427103272,0.53576185,102240.0,102230.0,0.05102532]
["bitfinex-derivatives","BTCF0:USTF0",1737427104273,0.53576185,102240.0,102230.0,0.00704351]
["bitfinex-derivatives","BTCF0:USTF0",1737427104473,0.53576185,102240.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737427104662,0.53576185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427104860,0.17496185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427105376,0.17496185,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427106474,0.53576185,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427106672,0.17496185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427107267,0.17496185,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427107474,0.53576185,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427107961,0.53576185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427108467,0.17496185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427109274,0.53576185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427109774,0.17496185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427109972,0.53576185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427110169,0.039181,102230.0,102200.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1737427110470,0.3608,102210.0,102200.0,0.03929407]
["bitfinex-derivatives","BTCF0:USTF0",1737427111561,0.3608,102210.0,102200.0,0.13713664]
["bitfinex-derivatives","BTCF0:USTF0",1737427111767,0.4506,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427111963,0.62796185,102240.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737427112166,0.3608,102230.0,102200.0,0.01474617]
["bitfinex-derivatives","BTCF0:USTF0",1737427112363,0.62796185,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427112673,0.453,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427112977,0.3608,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427114973,0.3608,102240.0,102230.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1737427116079,0.446,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737427116579,0.0852,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737427116975,0.98086579,102260.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737427117279,0.43806579,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737427117979,0.43806579,102260.0,102250.0,0.13697151]
["bitfinex-derivatives","BTCF0:USTF0",1737427119075,0.79886579,102260.0,102250.0,0.13697151]
["bitfinex-derivatives","BTCF0:USTF0",1737427120777,0.83803379,102260.0,102250.0,0.09779951]
["bitfinex-derivatives","BTCF0:USTF0",1737427121077,0.65173572,102260.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737427121284,0.6206,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737427121481,0.659772,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737427121782,0.659772,102250.0,102230.0,0.0538382]
["bitfinex-derivatives","BTCF0:USTF0",1737427121979,0.3608,102240.0,102230.0,0.0538382]
["bitfinex-derivatives","BTCF0:USTF0",1737427122180,0.399976,102240.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737427122483,0.039183,102220.0,102210.0,0.09038162]
["bitfinex-derivatives","BTCF0:USTF0",1737427122685,0.039187,102210.0,102200.0,0.28649714]
["bitfinex-derivatives","BTCF0:USTF0",1737427122984,0.491387,102210.0,102200.0,0.00609714]
["bitfinex-derivatives","BTCF0:USTF0",1737427123174,0.491387,102210.0,102190.0,0.34367168]
["bitfinex-derivatives","BTCF0:USTF0",1737427123376,0.399991,102200.0,102190.0,0.34367168]
["bitfinex-derivatives","BTCF0:USTF0",1737427123575,0.3608,102200.0,102190.0,0.34367168]
["bitfinex-derivatives","BTCF0:USTF0",1737427123778,0.3608,102200.0,102190.0,0.40737101]
["bitfinex-derivatives","BTCF0:USTF0",1737427123978,0.36089942,102200.0,102190.0,0.40737101]
["bitfinex-derivatives","BTCF0:USTF0",1737427124187,0.36089942,102200.0,102190.0,0.38286668]
["bitfinex-derivatives","BTCF0:USTF0",1737427125288,0.36089942,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427128884,0.5363186,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427132383,0.5363186,102200.0,102190.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1737427132785,0.5363186,102200.0,102190.0,0.22264714]
["bitfinex-derivatives","BTCF0:USTF0",1737427133283,0.1755186,102200.0,102190.0,0.21563006]
["bitfinex-derivatives","BTCF0:USTF0",1737427134296,0.5363186,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427134796,0.5755096,102200.0,102180.0,0.0535276]
["bitfinex-derivatives","BTCF0:USTF0",1737427134990,0.3608,102190.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737427136795,0.77412783,102200.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737427136796,0.68232783,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427137382,0.68232783,102200.0,102190.0,0.13705672]
["bitfinex-derivatives","BTCF0:USTF0",1737427138893,0.68232783,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427139095,0.14600923,102190.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737427140292,0.50680923,102190.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737427140796,0.50680923,102190.0,102170.0,0.10504068]
["bitfinex-derivatives","BTCF0:USTF0",1737427140993,0.399999,102180.0,102170.0,0.01634068]
["bitfinex-derivatives","BTCF0:USTF0",1737427141189,0.492599,102180.0,102170.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1737427141792,0.49267233,102180.0,102170.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1737427142196,0.039203,102170.0,102160.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1737427142489,0.485903,102170.0,102160.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1737427143602,0.3608,102170.0,102160.0,0.03931259]
["bitfinex-derivatives","BTCF0:USTF0",1737427145204,0.3608,102170.0,102160.0,0.13719346]
["bitfinex-derivatives","BTCF0:USTF0",1737427146604,0.3608,102170.0,102160.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1737427146993,0.3608,102170.0,102160.0,0.03931259]
["bitfinex-derivatives","BTCF0:USTF0",1737427148507,0.3608,102170.0,102160.0,0.13719346]
["bitfinex-derivatives","BTCF0:USTF0",1737427149001,0.47741548,102170.0,102160.0,0.13719346]
["bitfinex-derivatives","BTCF0:USTF0",1737427150104,0.32150174,102180.0,102160.0,0.79799346]
["bitfinex-derivatives","BTCF0:USTF0",1737427150301,0.24651009,102180.0,102170.0,0.129403]
["bitfinex-derivatives","BTCF0:USTF0",1737427150498,0.60731009,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427151305,0.60735604,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427151704,0.53626513,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427152110,0.57546413,102180.0,102160.0,0.17744009]
["bitfinex-derivatives","BTCF0:USTF0",1737427152410,0.53626513,102180.0,102170.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1737427154311,0.53626513,102180.0,102170.0,0.27520279]
["bitfinex-derivatives","BTCF0:USTF0",1737427155613,0.36084595,102180.0,102170.0,0.27520279]
["bitfinex-derivatives","BTCF0:USTF0",1737427157111,4.595e-05,102180.0,102170.0,0.27520279]
["bitfinex-derivatives","BTCF0:USTF0",1737427157507,0.36084595,102180.0,102170.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1737427157711,4.595e-05,102180.0,102170.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1737427157911,4.595e-05,102180.0,102170.0,0.27520279]
["bitfinex-derivatives","BTCF0:USTF0",1737427160312,4.595e-05,102180.0,102170.0,0.29376045]
["bitfinex-derivatives","BTCF0:USTF0",1737427160518,0.36084595,102180.0,102170.0,0.29376045]
["bitfinex-derivatives","BTCF0:USTF0",1737427162017,4.595e-05,102180.0,102170.0,0.29376045]
["bitfinex-derivatives","BTCF0:USTF0",1737427162617,0.17577128,102180.0,102170.0,0.29376045]
["bitfinex-derivatives","BTCF0:USTF0",1737427163009,0.53657128,102180.0,102170.0,0.15563195]
["bitfinex-derivatives","BTCF0:USTF0",1737427163206,0.17577128,102180.0,102170.0,0.29376045]
["bitfinex-derivatives","BTCF0:USTF0",1737427163719,0.56496471,102200.0,102170.0,0.99376345]
["bitfinex-derivatives","BTCF0:USTF0",1737427163932,0.56496471,102200.0,102190.0,0.1773235]
["bitfinex-derivatives","BTCF0:USTF0",1737427164219,0.18016135,102200.0,102190.0,0.1773235]
["bitfinex-derivatives","BTCF0:USTF0",1737427164420,0.14024662,102200.0,102190.0,0.1773235]
["bitfinex-derivatives","BTCF0:USTF0",1737427164720,0.14024662,102200.0,102190.0,0.27519479]
["bitfinex-derivatives","BTCF0:USTF0",1737427165712,0.50104662,102200.0,102190.0,0.27519479]
["bitfinex-derivatives","BTCF0:USTF0",1737427165916,0.14024662,102200.0,102190.0,0.1773235]
["bitfinex-derivatives","BTCF0:USTF0",1737427166118,0.50104662,102200.0,102190.0,0.27517564]
["bitfinex-derivatives","BTCF0:USTF0",1737427166314,0.00146844,102230.0,102190.0,0.77410414]
["bitfinex-derivatives","BTCF0:USTF0",1737427166517,0.00146844,102230.0,102220.0,0.1773115]
["bitfinex-derivatives","BTCF0:USTF0",1737427166719,0.6260055,102230.0,102220.0,0.1773115]
["bitfinex-derivatives","BTCF0:USTF0",1737427167219,0.6260055,102230.0,102220.0,0.27516364]
["bitfinex-derivatives","BTCF0:USTF0",1737427167416,0.6260055,102230.0,102220.0,0.1773115]
["bitfinex-derivatives","BTCF0:USTF0",1737427167719,0.6260055,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737427168122,0.6651875,102230.0,102210.0,0.1773145]
["bitfinex-derivatives","BTCF0:USTF0",1737427168319,0.3608,102220.0,102210.0,0.1773145]
["bitfinex-derivatives","BTCF0:USTF0",1737427168520,0.3608,102220.0,102210.0,0.1381285]
["bitfinex-derivatives","BTCF0:USTF0",1737427168715,0.399983,102220.0,102200.0,0.1773185]
["bitfinex-derivatives","BTCF0:USTF0",1737427169019,0.3608,102210.0,102200.0,0.1773185]
["bitfinex-derivatives","BTCF0:USTF0",1737427171112,0.3608,102210.0,102200.0,0.41328957]
["bitfinex-derivatives","BTCF0:USTF0",1737427171308,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427171520,0.3608,102220.0,102210.0,0.4500155]
["bitfinex-derivatives","BTCF0:USTF0",1737427172221,0.36226844,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737427172420,0.36226844,102230.0,102220.0,0.1773115]
["bitfinex-derivatives","BTCF0:USTF0",1737427172825,0.36226844,102230.0,102220.0,0.27513492]
["bitfinex-derivatives","BTCF0:USTF0",1737427173215,0.00146844,102230.0,102220.0,0.27513492]
["bitfinex-derivatives","BTCF0:USTF0",1737427174327,0.3608,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427174627,0.3608,102240.0,102230.0,0.1773085]
["bitfinex-derivatives","BTCF0:USTF0",1737427174925,0.3608,102240.0,102230.0,0.27513192]
["bitfinex-derivatives","BTCF0:USTF0",1737427176122,0.3608,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737427176327,0.3608,102250.0,102240.0,0.1773045]
["bitfinex-derivatives","BTCF0:USTF0",1737427176622,0.27131843,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737427176927,0.4506,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737427177314,0.49817374,102290.0,102270.0,0.1381285]
["bitfinex-derivatives","BTCF0:USTF0",1737427177524,0.41257374,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427177916,0.77337374,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427178120,0.41257374,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427178318,0.41257374,102290.0,102280.0,0.2750641]
["bitfinex-derivatives","BTCF0:USTF0",1737427178623,0.41110628,102290.0,102280.0,0.2750641]
["bitfinex-derivatives","BTCF0:USTF0",1737427179023,0.353138,102290.0,102280.0,0.2750641]
["bitfinex-derivatives","BTCF0:USTF0",1737427179928,0.353138,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427180132,0.713938,102290.0,102280.0,0.1381285]
["bitfinex-derivatives","BTCF0:USTF0",1737427180431,0.713938,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427180634,0.623538,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427180822,0.262738,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427181128,0.623538,102290.0,102280.0,0.1772885]
["bitfinex-derivatives","BTCF0:USTF0",1737427181325,0.262738,102290.0,102280.0,0.27505454]
["bitfinex-derivatives","BTCF0:USTF0",1737427182733,0.623538,102290.0,102280.0,0.27505454]
["bitfinex-derivatives","BTCF0:USTF0",1737427182934,0.44802722,102290.0,102280.0,0.27505454]
["bitfinex-derivatives","BTCF0:USTF0",1737427184030,0.08722722,102290.0,102280.0,0.27505454]
["bitfinex-derivatives","BTCF0:USTF0",1737427184332,0.44802722,102290.0,102280.0,0.27505454]
["bitfinex-derivatives","BTCF0:USTF0",1737427184529,0.44802722,102290.0,102280.0,0.29155266]
["bitfinex-derivatives","BTCF0:USTF0",1737427184835,0.48718422,102290.0,102270.0,0.1772925]
["bitfinex-derivatives","BTCF0:USTF0",1737427185127,0.3608,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737427185337,0.5379,102280.0,102260.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1737427185631,0.3608,102270.0,102260.0,0.2750711]
["bitfinex-derivatives","BTCF0:USTF0",1737427186133,0.3608,102270.0,102260.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1737427186437,0.3608,102270.0,102260.0,0.19357135]
["bitfinex-derivatives","BTCF0:USTF0",1737427193953,0.3608,102270.0,102260.0,0.01627585]
["bitfinex-derivatives","BTCF0:USTF0",1737427194240,0.039173,102250.0,102230.0,0.17739458]
["bitfinex-derivatives","BTCF0:USTF0",1737427194540,0.3608,102240.0,102230.0,0.27517974]
["bitfinex-derivatives","BTCF0:USTF0",1737427195340,0.3608,102240.0,102230.0,0.17739458]
["bitfinex-derivatives","BTCF0:USTF0",1737427196046,0.3608,102240.0,102230.0,0.19425429]
["bitfinex-derivatives","BTCF0:USTF0",1737427198846,0.44802722,102240.0,102230.0,0.19425429]
["bitfinex-derivatives","BTCF0:USTF0",1737427202449,0.48720322,102240.0,102230.0,0.01694679]
["bitfinex-derivatives","BTCF0:USTF0",1737427202652,0.48720322,102240.0,102230.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427202653,0.54535471,102240.0,102230.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427203340,0.54535471,102240.0,102200.0,0.1773185]
["bitfinex-derivatives","BTCF0:USTF0",1737427203341,0.68348321,102240.0,102200.0,0.1773185]
["bitfinex-derivatives","BTCF0:USTF0",1737427203545,0.399987,102210.0,102200.0,0.05441229]
["bitfinex-derivatives","BTCF0:USTF0",1737427203849,0.3608,102210.0,102200.0,0.14645667]
["bitfinex-derivatives","BTCF0:USTF0",1737427204050,0.3608,102210.0,102200.0,0.33632926]
["bitfinex-derivatives","BTCF0:USTF0",1737427204243,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427204449,0.36088029,102220.0,102210.0,0.22327576]
["bitfinex-derivatives","BTCF0:USTF0",1737427204644,0.36088029,102220.0,102210.0,0.41097576]
["bitfinex-derivatives","BTCF0:USTF0",1737427204957,0.36088029,102220.0,102210.0,0.50880875]
["bitfinex-derivatives","BTCF0:USTF0",1737427205457,8.029e-05,102220.0,102210.0,0.50880875]
["bitfinex-derivatives","BTCF0:USTF0",1737427205756,8.029e-05,102220.0,102210.0,0.46271215]
["bitfinex-derivatives","BTCF0:USTF0",1737427205947,0.36088029,102220.0,102210.0,0.17717916]
["bitfinex-derivatives","BTCF0:USTF0",1737427206147,0.36088029,102220.0,102210.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427206354,0.36088029,102220.0,102200.0,0.19248982]
["bitfinex-derivatives","BTCF0:USTF0",1737427206558,0.36088029,102220.0,102210.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427206956,8.029e-05,102220.0,102210.0,0.17717916]
["bitfinex-derivatives","BTCF0:USTF0",1737427207257,0.08761242,102220.0,102210.0,0.63581694]
["bitfinex-derivatives","BTCF0:USTF0",1737427207849,0.14537871,102230.0,102220.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737427208061,0.14537871,102230.0,102220.0,0.82707516]
["bitfinex-derivatives","BTCF0:USTF0",1737427208554,0.17416367,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427208759,0.17416367,102240.0,102230.0,0.53797216]
["bitfinex-derivatives","BTCF0:USTF0",1737427209055,0.3608,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737427209357,0.3608,102250.0,102240.0,0.17716816]
["bitfinex-derivatives","BTCF0:USTF0",1737427209556,0.37729387,102260.0,102240.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427209755,0.3608,102260.0,102250.0,0.17716416]
["bitfinex-derivatives","BTCF0:USTF0",1737427209955,0.0927,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737427210153,0.4535,102280.0,102270.0,0.17715616]
["bitfinex-derivatives","BTCF0:USTF0",1737427210357,0.3608,102280.0,102270.0,0.17715616]
["bitfinex-derivatives","BTCF0:USTF0",1737427210555,0.3608,102280.0,102270.0,0.27496045]
["bitfinex-derivatives","BTCF0:USTF0",1737427211450,0.3608,102280.0,102270.0,0.17715616]
["bitfinex-derivatives","BTCF0:USTF0",1737427211651,0.3608,102280.0,102270.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427211652,0.60420483,102280.0,102270.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427211850,0.56504483,102280.0,102270.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427212859,0.56504483,102280.0,102260.0,0.17715816]
["bitfinex-derivatives","BTCF0:USTF0",1737427213161,0.3608,102270.0,102260.0,0.27493376]
["bitfinex-derivatives","BTCF0:USTF0",1737427214549,0.3608,102270.0,102260.0,0.2898655]
["bitfinex-derivatives","BTCF0:USTF0",1737427215253,0.47753932,102270.0,102260.0,0.01493174]
["bitfinex-derivatives","BTCF0:USTF0",1737427215457,0.039169,102260.0,102240.0,0.17716716]
["bitfinex-derivatives","BTCF0:USTF0",1737427215655,0.399972,102250.0,102230.0,0.37277116]
["bitfinex-derivatives","BTCF0:USTF0",1737427215959,0.3608,102240.0,102230.0,0.39118247]
["bitfinex-derivatives","BTCF0:USTF0",1737427216655,0.3608,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737427216857,0.3608,102250.0,102240.0,0.17716816]
["bitfinex-derivatives","BTCF0:USTF0",1737427218857,0.3608,102250.0,102240.0,0.41296461]
["bitfinex-derivatives","BTCF0:USTF0",1737427219059,0.53590898,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737427219259,0.17510898,102260.0,102250.0,0.27226416]
["bitfinex-derivatives","BTCF0:USTF0",1737427219664,0.17510898,102260.0,102250.0,0.37006845]
["bitfinex-derivatives","BTCF0:USTF0",1737427222666,0.11685521,102260.0,102250.0,0.37006845]
["bitfinex-derivatives","BTCF0:USTF0",1737427224070,0.09679015,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737427224372,0.09679015,102280.0,102270.0,0.53795616]
["bitfinex-derivatives","BTCF0:USTF0",1737427224873,0.09679015,102280.0,102270.0,0.73505088]
["bitfinex-derivatives","BTCF0:USTF0",1737427226457,0.30424483,102300.0,102270.0,0.91220704]
["bitfinex-derivatives","BTCF0:USTF0",1737427226656,0.30424483,102300.0,102290.0,0.17714916]
["bitfinex-derivatives","BTCF0:USTF0",1737427227264,0.30424483,102300.0,102290.0,0.27492476]
["bitfinex-derivatives","BTCF0:USTF0",1737427229065,0.66504483,102300.0,102290.0,0.17714916]
["bitfinex-derivatives","BTCF0:USTF0",1737427229262,0.66504483,102300.0,102280.0,0.17715216]
["bitfinex-derivatives","BTCF0:USTF0",1737427229476,0.3608,102290.0,102280.0,0.17715216]
["bitfinex-derivatives","BTCF0:USTF0",1737427229661,0.602854,102300.0,102280.0,0.17715216]
["bitfinex-derivatives","BTCF0:USTF0",1737427229864,0.3608,102290.0,102280.0,0.17715216]
["bitfinex-derivatives","BTCF0:USTF0",1737427230065,0.5637,102300.0,102280.0,0.17715216]
["bitfinex-derivatives","BTCF0:USTF0",1737427230264,0.3608,102290.0,102270.0,0.17723897]
["bitfinex-derivatives","BTCF0:USTF0",1737427230672,0.3608,102280.0,102270.0,0.09784407]
["bitfinex-derivatives","BTCF0:USTF0",1737427230875,0.5628,102280.0,102270.0,0.03924681]
["bitfinex-derivatives","BTCF0:USTF0",1737427231070,0.5628,102280.0,102270.0,0.17723897]
["bitfinex-derivatives","BTCF0:USTF0",1737427232574,0.5628,102280.0,102270.0,0.19118274]
["bitfinex-derivatives","BTCF0:USTF0",1737427232769,0.202,102280.0,102270.0,0.55198274]
["bitfinex-derivatives","BTCF0:USTF0",1737427232968,0.202,102280.0,102270.0,0.64975834]
["bitfinex-derivatives","BTCF0:USTF0",1737427233473,0.3608,102290.0,102270.0,0.64975834]
["bitfinex-derivatives","BTCF0:USTF0",1737427233675,0.3608,102290.0,102280.0,0.17715316]
["bitfinex-derivatives","BTCF0:USTF0",1737427233879,0.7696,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737427234069,0.7696,102300.0,102290.0,0.17714916]
["bitfinex-derivatives","BTCF0:USTF0",1737427234270,0.6667,102300.0,102290.0,0.17714916]
["bitfinex-derivatives","BTCF0:USTF0",1737427234872,0.6667,102300.0,102290.0,0.63570564]
["bitfinex-derivatives","BTCF0:USTF0",1737427234873,0.1,102300.0,102290.0,0.63570564]
["bitfinex-derivatives","BTCF0:USTF0",1737427235078,0.3608,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737427235281,0.5596,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737427235579,0.5596,102320.0,102310.0,0.17714116]
["bitfinex-derivatives","BTCF0:USTF0",1737427240486,0.56504483,102330.0,102310.0,0.27487853]
["bitfinex-derivatives","BTCF0:USTF0",1737427240687,0.23342267,102340.0,102320.0,0.67592932]
["bitfinex-derivatives","BTCF0:USTF0",1737427240994,1.02578739,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737427241181,0.82858739,102350.0,102340.0,0.17712916]
["bitfinex-derivatives","BTCF0:USTF0",1737427241485,0.46778739,102350.0,102340.0,0.17712916]
["bitfinex-derivatives","BTCF0:USTF0",1737427241882,0.46778739,102350.0,102340.0,0.27486176]
["bitfinex-derivatives","BTCF0:USTF0",1737427243789,0.82858739,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737427243988,0.82858739,102350.0,102330.0,0.17713316]
["bitfinex-derivatives","BTCF0:USTF0",1737427244187,0.4628,102340.0,102330.0,0.17713316]
["bitfinex-derivatives","BTCF0:USTF0",1737427244383,0.4628,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737427244586,0.601937,102340.0,102320.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427244784,0.504042,102330.0,102310.0,0.01447517]
["bitfinex-derivatives","BTCF0:USTF0",1737427245082,0.399945,102320.0,102300.0,0.58065212]
["bitfinex-derivatives","BTCF0:USTF0",1737427245284,0.5569,102310.0,102300.0,0.58065212]
["bitfinex-derivatives","BTCF0:USTF0",1737427245593,0.596049,102310.0,102300.0,0.40350896]
["bitfinex-derivatives","BTCF0:USTF0",1737427245794,0.039153,102300.0,102290.0,0.30352011]
["bitfinex-derivatives","BTCF0:USTF0",1737427246092,0.039153,102300.0,102290.0,0.44151227]
["bitfinex-derivatives","BTCF0:USTF0",1737427246093,0.399953,102300.0,102290.0,0.44151227]
["bitfinex-derivatives","BTCF0:USTF0",1737427246287,0.399953,102300.0,102290.0,0.28968678]
["bitfinex-derivatives","BTCF0:USTF0",1737427246591,0.399953,102300.0,102280.0,0.34586483]
["bitfinex-derivatives","BTCF0:USTF0",1737427246592,0.039157,102290.0,102280.0,0.34586483]
["bitfinex-derivatives","BTCF0:USTF0",1737427246792,0.399957,102290.0,102280.0,0.34586483]
["bitfinex-derivatives","BTCF0:USTF0",1737427247091,0.83794916,102290.0,102270.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427247290,0.39996,102280.0,102270.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427253200,0.39996,102280.0,102270.0,0.17723897]
["bitfinex-derivatives","BTCF0:USTF0",1737427253392,0.39996,102280.0,102270.0,0.03924681]
["bitfinex-derivatives","BTCF0:USTF0",1737427253893,0.3608,102280.0,102270.0,0.03924681]
["bitfinex-derivatives","BTCF0:USTF0",1737427255597,0.3608,102280.0,102270.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427255792,0.53795216,102280.0,102270.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427255995,0.039165,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427256192,0.399965,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427257898,0.399965,102270.0,102250.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427258102,0.3608,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737427259302,0.3608,102260.0,102240.0,0.25267535]
["bitfinex-derivatives","BTCF0:USTF0",1737427259601,0.3608,102260.0,102240.0,0.29184935]
["bitfinex-derivatives","BTCF0:USTF0",1737427259998,0.3608896,102250.0,102240.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1737427260299,0.3608896,102250.0,102220.0,0.24007256]
["bitfinex-derivatives","BTCF0:USTF0",1737427260503,0.3608,102230.0,102220.0,0.33937256]
["bitfinex-derivatives","BTCF0:USTF0",1737427260704,0.3608,102230.0,102220.0,0.47736472]
["bitfinex-derivatives","BTCF0:USTF0",1737427261005,0.3608,102230.0,102220.0,0.30018956]
["bitfinex-derivatives","BTCF0:USTF0",1737427261205,0.39998,102230.0,102220.0,0.10088956]
["bitfinex-derivatives","BTCF0:USTF0",1737427261509,0.039187,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427261705,0.399987,102210.0,102200.0,0.11384842]
["bitfinex-derivatives","BTCF0:USTF0",1737427261903,0.760787,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427262406,0.3608,102210.0,102200.0,0.27718316]
["bitfinex-derivatives","BTCF0:USTF0",1737427263207,0.4000696,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427263392,0.4000696,102230.0,102210.0,0.17717916]
["bitfinex-derivatives","BTCF0:USTF0",1737427263799,0.14558069,102220.0,102210.0,0.17717916]
["bitfinex-derivatives","BTCF0:USTF0",1737427264203,0.14558069,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427264707,0.14558069,102220.0,102210.0,0.17717916]
["bitfinex-derivatives","BTCF0:USTF0",1737427267809,0.14558069,102220.0,102210.0,0.19012788]
["bitfinex-derivatives","BTCF0:USTF0",1737427268109,0.4000696,102230.0,102210.0,0.19012788]
["bitfinex-derivatives","BTCF0:USTF0",1737427268807,0.4000696,102230.0,102210.0,0.55092788]
["bitfinex-derivatives","BTCF0:USTF0",1737427269024,0.4000696,102230.0,102220.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737427269216,8.96e-05,102230.0,102220.0,0.63887516]
["bitfinex-derivatives","BTCF0:USTF0",1737427269512,0.14558069,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737427269693,0.14558069,102240.0,102230.0,0.49879216]
["bitfinex-derivatives","BTCF0:USTF0",1737427269898,0.14558069,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427270098,0.14558069,102240.0,102220.0,0.344683]
["bitfinex-derivatives","BTCF0:USTF0",1737427270099,0.18475669,102240.0,102220.0,0.344683]
["bitfinex-derivatives","BTCF0:USTF0",1737427270299,0.54555669,102240.0,102220.0,0.344683]
["bitfinex-derivatives","BTCF0:USTF0",1737427270501,8.482e-05,102230.0,102220.0,0.84347516]
["bitfinex-derivatives","BTCF0:USTF0",1737427270703,8.482e-05,102230.0,102220.0,0.94128902]
["bitfinex-derivatives","BTCF0:USTF0",1737427270910,0.17477799,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737427271104,0.17477799,102250.0,102240.0,0.89876816]
["bitfinex-derivatives","BTCF0:USTF0",1737427271304,0.17477799,102250.0,102240.0,1.03676032]
["bitfinex-derivatives","BTCF0:USTF0",1737427271496,0.17477799,102250.0,102240.0,1.13458374]
["bitfinex-derivatives","BTCF0:USTF0",1737427271701,0.17477799,102270.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737427271905,0.17477799,102270.0,102250.0,0.64066316]
["bitfinex-derivatives","BTCF0:USTF0",1737427273910,0.21394199,102270.0,102250.0,0.64066316]
["bitfinex-derivatives","BTCF0:USTF0",1737427274103,0.21394199,102270.0,102250.0,0.74236316]
["bitfinex-derivatives","BTCF0:USTF0",1737427274502,0.21394199,102270.0,102250.0,0.53796316]
["bitfinex-derivatives","BTCF0:USTF0",1737427275204,0.17477799,102270.0,102260.0,0.13799216]
["bitfinex-derivatives","BTCF0:USTF0",1737427275513,0.69055702,102280.0,102250.0,0.63646316]
["bitfinex-derivatives","BTCF0:USTF0",1737427278008,0.69055702,102280.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427278213,0.17477799,102280.0,102270.0,0.53795616]
["bitfinex-derivatives","BTCF0:USTF0",1737427278406,0.17477799,102280.0,102270.0,0.73125616]
["bitfinex-derivatives","BTCF0:USTF0",1737427278714,0.17477799,102280.0,102270.0,0.82904132]
["bitfinex-derivatives","BTCF0:USTF0",1737427279714,0.20381297,102280.0,102270.0,0.82904132]
["bitfinex-derivatives","BTCF0:USTF0",1737427280310,0.20381297,102280.0,102270.0,0.69104916]
["bitfinex-derivatives","BTCF0:USTF0",1737427280610,0.20381297,102280.0,102270.0,0.82904132]
["bitfinex-derivatives","BTCF0:USTF0",1737427281007,0.20381297,102280.0,102270.0,0.46824132]
["bitfinex-derivatives","BTCF0:USTF0",1737427281207,0.20381297,102280.0,102270.0,0.137164]
["bitfinex-derivatives","BTCF0:USTF0",1737427281915,0.24297297,102280.0,102260.0,0.399967]
["bitfinex-derivatives","BTCF0:USTF0",1737427282213,0.24297297,102280.0,102260.0,0.53795916]
["bitfinex-derivatives","BTCF0:USTF0",1737427282415,0.399966,102270.0,102250.0,0.31119479]
["bitfinex-derivatives","BTCF0:USTF0",1737427282615,0.039166,102270.0,102250.0,0.57009479]
["bitfinex-derivatives","BTCF0:USTF0",1737427282919,0.039166,102270.0,102250.0,0.74725795]
["bitfinex-derivatives","BTCF0:USTF0",1737427284203,0.60377397,102280.0,102260.0,0.49879216]
["bitfinex-derivatives","BTCF0:USTF0",1737427284410,0.60377397,102280.0,102260.0,0.53795816]
["bitfinex-derivatives","BTCF0:USTF0",1737427284812,0.71295296,102280.0,102250.0,0.20929479]
["bitfinex-derivatives","BTCF0:USTF0",1737427285118,0.039168,102260.0,102250.0,0.37419479]
["bitfinex-derivatives","BTCF0:USTF0",1737427285803,0.399966,102270.0,102250.0,0.55135895]
["bitfinex-derivatives","BTCF0:USTF0",1737427286009,0.399966,102270.0,102250.0,0.41336679]
["bitfinex-derivatives","BTCF0:USTF0",1737427286415,0.399966,102270.0,102250.0,0.37419479]
["bitfinex-derivatives","BTCF0:USTF0",1737427286606,0.399966,102270.0,102250.0,0.41336679]
["bitfinex-derivatives","BTCF0:USTF0",1737427287011,0.039166,102270.0,102250.0,0.41336679]
["bitfinex-derivatives","BTCF0:USTF0",1737427287903,0.039166,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427288108,0.5749608,102280.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427288814,0.399961,102280.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427289016,0.3608,102280.0,102250.0,0.37419479]
["bitfinex-derivatives","BTCF0:USTF0",1737427289216,0.039165,102270.0,102250.0,0.41336579]
["bitfinex-derivatives","BTCF0:USTF0",1737427291422,0.239757,102290.0,102270.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737427291624,0.83718864,102300.0,102280.0,0.17715216]
["bitfinex-derivatives","BTCF0:USTF0",1737427291815,0.79803564,102300.0,102290.0,0.17714916]
["bitfinex-derivatives","BTCF0:USTF0",1737427292224,0.43723564,102300.0,102290.0,0.17714916]
["bitfinex-derivatives","BTCF0:USTF0",1737427292926,0.43723564,102300.0,102290.0,0.37584916]
["bitfinex-derivatives","BTCF0:USTF0",1737427293123,0.43723564,102300.0,102290.0,0.83440564]
["bitfinex-derivatives","BTCF0:USTF0",1737427293329,0.2626005,102310.0,102290.0,0.93900564]
["bitfinex-derivatives","BTCF0:USTF0",1737427293523,0.2626005,102310.0,102300.0,0.53794516]
["bitfinex-derivatives","BTCF0:USTF0",1737427294226,0.2626005,102310.0,102300.0,0.63569209]
["bitfinex-derivatives","BTCF0:USTF0",1737427295822,0.11665449,102310.0,102300.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737427297320,0.11665449,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427297626,0.039153,102300.0,102280.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737427297819,0.039157,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427298430,0.039157,102290.0,102280.0,0.49879216]
["bitfinex-derivatives","BTCF0:USTF0",1737427298617,0.039157,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427299322,0.3608,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427299518,0.399954,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427299717,0.039154,102300.0,102280.0,0.49879216]
["bitfinex-derivatives","BTCF0:USTF0",1737427300327,0.039154,102300.0,102280.0,0.53795216]
["bitfinex-derivatives","BTCF0:USTF0",1737427300721,0.81070449,102310.0,102290.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737427300922,0.70930449,102310.0,102290.0,0.17714716]
["bitfinex-derivatives","BTCF0:USTF0",1737427301322,0.70930449,102310.0,102290.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737427301923,0.72585498,102310.0,102290.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737427302327,0.68670498,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427302521,0.039154,102300.0,102280.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737427304028,0.399954,102300.0,102280.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737427304324,0.3608,102300.0,102270.0,0.57585729]
["bitfinex-derivatives","BTCF0:USTF0",1737427304524,0.72136558,102300.0,102270.0,0.11215729]
["bitfinex-derivatives","BTCF0:USTF0",1737427304725,0.039164,102270.0,102260.0,0.00146656]
["bitfinex-derivatives","BTCF0:USTF0",1737427305219,0.63955616,102270.0,102240.0,0.11234982]
["bitfinex-derivatives","BTCF0:USTF0",1737427305419,0.53796416,102250.0,102240.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1737427305830,0.64226416,102250.0,102230.0,0.22124839]
["bitfinex-derivatives","BTCF0:USTF0",1737427306026,0.03918,102230.0,102220.0,0.3453672]
["bitfinex-derivatives","BTCF0:USTF0",1737427306233,0.39998,102230.0,102220.0,0.3453672]
["bitfinex-derivatives","BTCF0:USTF0",1737427306429,0.50358,102230.0,102220.0,0.3453672]
["bitfinex-derivatives","BTCF0:USTF0",1737427306932,0.50367789,102230.0,102220.0,0.3453672]
["bitfinex-derivatives","BTCF0:USTF0",1737427308634,0.50367789,102230.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427308834,0.3608,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427309235,0.399983,102220.0,102200.0,0.65442167]
["bitfinex-derivatives","BTCF0:USTF0",1737427310635,0.3608,102220.0,102200.0,0.11643851]
["bitfinex-derivatives","BTCF0:USTF0",1737427310834,0.399984,102220.0,102200.0,0.65442067]
["bitfinex-derivatives","BTCF0:USTF0",1737427312839,0.399984,102220.0,102200.0,0.59926191]
["bitfinex-derivatives","BTCF0:USTF0",1737427313135,0.1164816,102210.0,102200.0,0.59926191]
["bitfinex-derivatives","BTCF0:USTF0",1737427313929,0.1164816,102210.0,102200.0,0.47723851]
["bitfinex-derivatives","BTCF0:USTF0",1737427314124,0.51655769,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427314733,0.15575769,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737427314939,0.11657069,102210.0,102200.0,0.5828244]
["bitfinex-derivatives","BTCF0:USTF0",1737427315140,0.15575769,102210.0,102200.0,0.5828244]
["bitfinex-derivatives","BTCF0:USTF0",1737427315630,0.15575769,102210.0,102200.0,0.6815244]
["bitfinex-derivatives","BTCF0:USTF0",1737427316232,0.15575769,102210.0,102200.0,0.598691]
["bitfinex-derivatives","BTCF0:USTF0",1737427316439,0.03927609,102210.0,102200.0,0.598691]
["bitfinex-derivatives","BTCF0:USTF0",1737427317736,0.03927609,102210.0,102200.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737427319741,0.03927609,102210.0,102200.0,0.6423334]
["bitfinex-derivatives","BTCF0:USTF0",1737427320034,0.03927609,102210.0,102200.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737427321044,0.40007609,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427321940,0.03927609,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427323143,0.03927609,102210.0,102200.0,3.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427325934,0.039195,102190.0,102180.0,0.13213918]
["bitfinex-derivatives","BTCF0:USTF0",1737427326241,0.039194,102200.0,102180.0,0.25417158]
["bitfinex-derivatives","BTCF0:USTF0",1737427326543,0.00011788,102190.0,102170.0,0.11238791]
["bitfinex-derivatives","BTCF0:USTF0",1737427326738,0.1220324,102180.0,102170.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427327044,0.399999,102180.0,102170.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427327242,0.399999,102180.0,102170.0,0.02460127]
["bitfinex-derivatives","BTCF0:USTF0",1737427328042,0.039199,102180.0,102170.0,0.14663767]
["bitfinex-derivatives","BTCF0:USTF0",1737427328438,0.039199,102180.0,102170.0,0.50743767]
["bitfinex-derivatives","BTCF0:USTF0",1737427328644,0.00011788,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427328838,0.00011788,102190.0,102180.0,0.5823324]
["bitfinex-derivatives","BTCF0:USTF0",1737427329060,0.00011788,102190.0,102180.0,0.6876324]
["bitfinex-derivatives","BTCF0:USTF0",1737427329442,0.01558622,102210.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737427329443,0.039188,102210.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737427329643,0.039191,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427330452,0.66428346,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427330753,0.1747224,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427331346,0.2139134,102200.0,102180.0,0.6876314]
["bitfinex-derivatives","BTCF0:USTF0",1737427331646,0.039195,102190.0,102180.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737427332148,0.039195,102190.0,102180.0,0.2201345]
["bitfinex-derivatives","BTCF0:USTF0",1737427332549,0.039195,102190.0,102180.0,0.3204345]
["bitfinex-derivatives","BTCF0:USTF0",1737427333549,0.039195,102190.0,102180.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1737427333747,0.399995,102190.0,102180.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1737427334051,0.039199,102180.0,102170.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427334445,0.039199,102180.0,102170.0,0.08292486]
["bitfinex-derivatives","BTCF0:USTF0",1737427334647,0.039199,102180.0,102170.0,0.10743269]
["bitfinex-derivatives","BTCF0:USTF0",1737427334958,0.039199,102180.0,102170.0,0.02459929]
["bitfinex-derivatives","BTCF0:USTF0",1737427335442,0.039199,102180.0,102170.0,0.14663569]
["bitfinex-derivatives","BTCF0:USTF0",1737427335647,0.5747174,102190.0,102170.0,0.14663569]
["bitfinex-derivatives","BTCF0:USTF0",1737427335950,0.5747174,102190.0,102180.0,0.0828334]
["bitfinex-derivatives","BTCF0:USTF0",1737427336250,0.5747174,102190.0,102180.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737427336557,0.2139174,102190.0,102180.0,0.132899]
["bitfinex-derivatives","BTCF0:USTF0",1737427336753,0.2139174,102190.0,102180.0,0.2157324]
["bitfinex-derivatives","BTCF0:USTF0",1737427336947,0.1747224,102190.0,102180.0,0.5765324]
["bitfinex-derivatives","BTCF0:USTF0",1737427337246,0.19753385,102200.0,102180.0,0.67439891]
["bitfinex-derivatives","BTCF0:USTF0",1737427337451,0.19753385,102200.0,102190.0,0.5819284]
["bitfinex-derivatives","BTCF0:USTF0",1737427338143,0.19753385,102200.0,102190.0,0.67979012]
["bitfinex-derivatives","BTCF0:USTF0",1737427338648,0.04493385,102200.0,102190.0,0.67979012]
["bitfinex-derivatives","BTCF0:USTF0",1737427338845,0.2932468,102220.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737427339043,0.50969626,102250.0,102220.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737427339240,0.494573,102250.0,102230.0,0.4828124]
["bitfinex-derivatives","BTCF0:USTF0",1737427339445,0.494573,102250.0,102240.0,0.0828334]
["bitfinex-derivatives","BTCF0:USTF0",1737427339646,0.494573,102250.0,102230.0,0.4828124]
["bitfinex-derivatives","BTCF0:USTF0",1737427340259,0.36226819,102260.0,102240.0,0.4828064]
["bitfinex-derivatives","BTCF0:USTF0",1737427340260,0.00146819,102260.0,102240.0,0.4828064]
["bitfinex-derivatives","BTCF0:USTF0",1737427340450,0.00146819,102260.0,102250.0,0.4436334]
["bitfinex-derivatives","BTCF0:USTF0",1737427340750,0.0946,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427340959,0.0946,102270.0,102260.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1737427341442,0.0946,102270.0,102260.0,0.4828014]
["bitfinex-derivatives","BTCF0:USTF0",1737427341643,0.0946,102270.0,102250.0,0.0828334]
["bitfinex-derivatives","BTCF0:USTF0",1737427341952,0.0946,102270.0,102230.0,0.492778]
["bitfinex-derivatives","BTCF0:USTF0",1737427341953,0.039169,102260.0,102230.0,0.492778]
["bitfinex-derivatives","BTCF0:USTF0",1737427342141,0.039169,102260.0,102230.0,0.62631957]
["bitfinex-derivatives","BTCF0:USTF0",1737427342346,0.039169,102260.0,102240.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1737427342539,0.039169,102260.0,102240.0,0.0828334]
["bitfinex-derivatives","BTCF0:USTF0",1737427343344,0.039169,102260.0,102240.0,0.4436334]
["bitfinex-derivatives","BTCF0:USTF0",1737427344456,0.039169,102260.0,102240.0,0.4828084]
["bitfinex-derivatives","BTCF0:USTF0",1737427344641,0.039171,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427345246,0.039171,102260.0,102240.0,0.4436334]
["bitfinex-derivatives","BTCF0:USTF0",1737427346248,0.399971,102260.0,102230.0,0.5756114]
["bitfinex-derivatives","BTCF0:USTF0",1737427346651,0.399971,102260.0,102230.0,0.67341091]
["bitfinex-derivatives","BTCF0:USTF0",1737427346850,0.039171,102260.0,102240.0,0.0828334]
["bitfinex-derivatives","BTCF0:USTF0",1737427347059,0.039171,102260.0,102240.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1737427347256,0.58738444,102270.0,102250.0,0.1220034]
["bitfinex-derivatives","BTCF0:USTF0",1737427347450,0.35741944,102270.0,102260.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1737427347958,0.2406108,102270.0,102260.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1737427348350,0.2406108,102270.0,102260.0,0.0828334]
["bitfinex-derivatives","BTCF0:USTF0",1737427348551,0.2406108,102270.0,102250.0,0.5842034]
["bitfinex-derivatives","BTCF0:USTF0",1737427349154,0.039168,102260.0,102230.0,0.5756124]
["bitfinex-derivatives","BTCF0:USTF0",1737427349459,0.039172,102250.0,102230.0,0.68883549]
["bitfinex-derivatives","BTCF0:USTF0",1737427350352,0.039176,102240.0,102230.0,0.46903315]
["bitfinex-derivatives","BTCF0:USTF0",1737427350548,0.039176,102240.0,102230.0,0.01543315]
["bitfinex-derivatives","BTCF0:USTF0",1737427350549,0.138776,102240.0,102230.0,0.01543315]
["bitfinex-derivatives","BTCF0:USTF0",1737427350754,0.03918,102230.0,102210.0,0.49865424]
["bitfinex-derivatives","BTCF0:USTF0",1737427350959,0.03918,102230.0,102210.0,0.51348763]
["bitfinex-derivatives","BTCF0:USTF0",1737427351265,0.03918,102230.0,102210.0,0.6112967]
["bitfinex-derivatives","BTCF0:USTF0",1737427351654,0.03918,102230.0,102210.0,0.62661878]
["bitfinex-derivatives","BTCF0:USTF0",1737427351960,0.39998,102230.0,102210.0,0.40678931]
["bitfinex-derivatives","BTCF0:USTF0",1737427352157,0.39998,102230.0,102210.0,0.48962271]
["bitfinex-derivatives","BTCF0:USTF0",1737427352158,0.03918,102230.0,102210.0,0.48962271]
["bitfinex-derivatives","BTCF0:USTF0",1737427352656,0.5432334,102240.0,102210.0,0.01532208]
["bitfinex-derivatives","BTCF0:USTF0",1737427352958,0.3608,102220.0,102200.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1737427353157,0.3608,102220.0,102190.0,0.33070746]
["bitfinex-derivatives","BTCF0:USTF0",1737427353158,0.039191,102210.0,102190.0,0.33070746]
["bitfinex-derivatives","BTCF0:USTF0",1737427353358,0.039191,102200.0,102190.0,0.23220746]
["bitfinex-derivatives","BTCF0:USTF0",1737427353758,0.399991,102200.0,102190.0,0.23220746]
["bitfinex-derivatives","BTCF0:USTF0",1737427354758,0.135791,102200.0,102190.0,0.23220746]
["bitfinex-derivatives","BTCF0:USTF0",1737427355568,0.135791,102200.0,102190.0,0.24720966]
["bitfinex-derivatives","BTCF0:USTF0",1737427356366,0.039188,102210.0,102190.0,0.36923806]
["bitfinex-derivatives","BTCF0:USTF0",1737427356559,0.496584,102220.0,102200.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1737427356863,0.496584,102220.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737427356864,0.20388805,102210.0,102200.0,0.039189]
["bitfinex-derivatives","BTCF0:USTF0",1737427357858,0.20388805,102210.0,102200.0,0.58066497]
["bitfinex-derivatives","BTCF0:USTF0",1737427358063,0.20388805,102210.0,102200.0,0.67256497]
["bitfinex-derivatives","BTCF0:USTF0",1737427358669,0.24307505,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427358964,0.24307505,102210.0,102190.0,0.4978286]
["bitfinex-derivatives","BTCF0:USTF0",1737427359362,0.24307505,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427359564,0.039187,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427360067,0.0966,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427360367,0.135784,102220.0,102200.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1737427361559,0.135784,102220.0,102200.0,0.4828234]
["bitfinex-derivatives","BTCF0:USTF0",1737427362856,0.496584,102220.0,102200.0,0.4828234]
["bitfinex-derivatives","BTCF0:USTF0",1737427363369,0.496584,102220.0,102200.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1737427363567,0.70047205,102220.0,102200.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1737427363870,0.33967205,102220.0,102200.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1737427364668,0.03919,102210.0,102190.0,0.4149962]
["bitfinex-derivatives","BTCF0:USTF0",1737427364869,0.039191,102200.0,102190.0,0.3758022]
["bitfinex-derivatives","BTCF0:USTF0",1737427365966,0.039188,102210.0,102190.0,0.4149972]
["bitfinex-derivatives","BTCF0:USTF0",1737427366366,0.08738059,102200.0,102190.0,0.4149972]
["bitfinex-derivatives","BTCF0:USTF0",1737427368267,0.44818059,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427368468,0.0918,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427368669,0.0918,102190.0,102180.0,0.4828324]
["bitfinex-derivatives","BTCF0:USTF0",1737427369564,0.0918,102190.0,102180.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737427371073,0.0918,102190.0,102180.0,0.41405014]
["bitfinex-derivatives","BTCF0:USTF0",1737427371473,0.0918,102190.0,102170.0,0.18146086]
["bitfinex-derivatives","BTCF0:USTF0",1737427371474,0.039199,102180.0,102170.0,0.09859146]
["bitfinex-derivatives","BTCF0:USTF0",1737427371667,0.039199,102180.0,102170.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427372677,0.4828684,102180.0,102170.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427372973,0.399999,102180.0,102170.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427373576,0.399999,102180.0,102170.0,0.02460007]
["bitfinex-derivatives","BTCF0:USTF0",1737427376578,0.66251726,102180.0,102170.0,0.02460007]
["bitfinex-derivatives","BTCF0:USTF0",1737427379681,0.62331826,102180.0,102170.0,0.14667247]
["bitfinex-derivatives","BTCF0:USTF0",1737427379980,0.66251726,102180.0,102170.0,0.14667247]
["bitfinex-derivatives","BTCF0:USTF0",1737427380181,0.66251726,102180.0,102170.0,0.06380307]
["bitfinex-derivatives","BTCF0:USTF0",1737427380476,0.5460098,102180.0,102170.0,0.02460007]
["bitfinex-derivatives","BTCF0:USTF0",1737427380975,0.6288792,102180.0,102170.0,0.02460007]
["bitfinex-derivatives","BTCF0:USTF0",1737427381474,0.5460098,102180.0,102170.0,0.02460007]
["bitfinex-derivatives","BTCF0:USTF0",1737427382982,0.62899409,102180.0,102160.0,0.01564898]
["bitfinex-derivatives","BTCF0:USTF0",1737427383283,0.4828724,102170.0,102160.0,0.00146765]
["bitfinex-derivatives","BTCF0:USTF0",1737427383583,0.039206,102160.0,102150.0,0.05307173]
["bitfinex-derivatives","BTCF0:USTF0",1737427383785,0.138606,102160.0,102150.0,0.05307173]
["bitfinex-derivatives","BTCF0:USTF0",1737427384380,0.039213,102150.0,102130.0,0.66895962]
["bitfinex-derivatives","BTCF0:USTF0",1737427384580,0.09461376,102140.0,102130.0,0.17354262]
["bitfinex-derivatives","BTCF0:USTF0",1737427384780,0.45541376,102140.0,102130.0,0.17354262]
["bitfinex-derivatives","BTCF0:USTF0",1737427384979,0.45541376,102140.0,102130.0,0.02284262]
["bitfinex-derivatives","BTCF0:USTF0",1737427385784,0.48310607,102140.0,102130.0,0.02284262]
["bitfinex-derivatives","BTCF0:USTF0",1737427385990,0.039218,102130.0,102120.0,0.47736247]
["bitfinex-derivatives","BTCF0:USTF0",1737427386172,0.400018,102130.0,102120.0,0.47736247]
["bitfinex-derivatives","BTCF0:USTF0",1737427387788,0.03932551,102140.0,102130.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737427387970,0.03932551,102140.0,102130.0,0.48299956]
["bitfinex-derivatives","BTCF0:USTF0",1737427388173,0.00011051,102140.0,102130.0,0.48299956]
["bitfinex-derivatives","BTCF0:USTF0",1737427388383,0.00011051,102140.0,102130.0,0.57759956]
["bitfinex-derivatives","BTCF0:USTF0",1737427388581,0.137307,102160.0,102140.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1737427388777,0.137307,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427388974,0.30119432,102170.0,102150.0,0.48298956]
["bitfinex-derivatives","BTCF0:USTF0",1737427389287,0.30119432,102170.0,102160.0,0.44378156]
["bitfinex-derivatives","BTCF0:USTF0",1737427389486,0.26199132,102170.0,102160.0,0.56596912]
["bitfinex-derivatives","BTCF0:USTF0",1737427389779,0.29110146,102180.0,102160.0,0.72998156]
["bitfinex-derivatives","BTCF0:USTF0",1737427389982,0.33030246,102180.0,102160.0,0.74489046]
["bitfinex-derivatives","BTCF0:USTF0",1737427390183,0.33030246,102180.0,102160.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737427390387,0.039203,102170.0,102160.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737427390882,0.33030046,102180.0,102160.0,0.5642184]
["bitfinex-derivatives","BTCF0:USTF0",1737427391087,0.33030046,102180.0,102160.0,0.64719996]
["bitfinex-derivatives","BTCF0:USTF0",1737427391388,0.33030046,102180.0,102160.0,0.5642184]
["bitfinex-derivatives","BTCF0:USTF0",1737427391778,0.33030046,102180.0,102160.0,0.68640596]
["bitfinex-derivatives","BTCF0:USTF0",1737427392485,0.33030046,102180.0,102160.0,0.6034244]
["bitfinex-derivatives","BTCF0:USTF0",1737427392892,0.24349692,102180.0,102160.0,0.6034244]
["bitfinex-derivatives","BTCF0:USTF0",1737427393187,0.24349692,102180.0,102160.0,0.5642184]
["bitfinex-derivatives","BTCF0:USTF0",1737427394096,0.039203,102170.0,102160.0,0.5642184]
["bitfinex-derivatives","BTCF0:USTF0",1737427394391,0.039203,102170.0,102140.0,0.57889456]
["bitfinex-derivatives","BTCF0:USTF0",1737427394579,0.039208,102160.0,102140.0,0.33767885]
["bitfinex-derivatives","BTCF0:USTF0",1737427394783,0.039208,102160.0,102140.0,0.54304633]
["bitfinex-derivatives","BTCF0:USTF0",1737427395086,0.54228156,102170.0,102140.0,0.22707569]
["bitfinex-derivatives","BTCF0:USTF0",1737427395284,0.03921,102150.0,102140.0,0.58787569]
["bitfinex-derivatives","BTCF0:USTF0",1737427395883,0.18605625,102170.0,102140.0,0.8079665]
["bitfinex-derivatives","BTCF0:USTF0",1737427396085,0.22525925,102170.0,102150.0,0.48299156]
["bitfinex-derivatives","BTCF0:USTF0",1737427396787,0.22525925,102170.0,102150.0,0.5075014]
["bitfinex-derivatives","BTCF0:USTF0",1737427396984,0.08755625,102170.0,102160.0,0.08298156]
["bitfinex-derivatives","BTCF0:USTF0",1737427397178,0.08755625,102170.0,102150.0,0.70399186]
["bitfinex-derivatives","BTCF0:USTF0",1737427397382,0.08755625,102170.0,102150.0,0.6061014]
["bitfinex-derivatives","BTCF0:USTF0",1737427397591,0.08755625,102170.0,102150.0,0.67947243]
["bitfinex-derivatives","BTCF0:USTF0",1737427398590,0.08755625,102170.0,102160.0,0.12218756]
["bitfinex-derivatives","BTCF0:USTF0",1737427399089,0.08755625,102170.0,102160.0,0.48298756]
["bitfinex-derivatives","BTCF0:USTF0",1737427399594,0.11674167,102170.0,102160.0,0.48298756]
["bitfinex-derivatives","BTCF0:USTF0",1737427399993,0.11674167,102170.0,102160.0,0.58086843]
["bitfinex-derivatives","BTCF0:USTF0",1737427401590,0.11674167,102170.0,102160.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1737427402796,0.11674167,102170.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737427403392,0.20455628,102170.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737427404191,0.20455628,102170.0,102160.0,0.48298756]
["bitfinex-derivatives","BTCF0:USTF0",1737427404394,0.20455628,102170.0,102160.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737427404590,0.24375828,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427404895,0.039206,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427405094,0.039206,102160.0,102140.0,0.589613]
["bitfinex-derivatives","BTCF0:USTF0",1737427405398,0.139306,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427405596,0.139306,102160.0,102140.0,0.60284744]
["bitfinex-derivatives","BTCF0:USTF0",1737427406095,0.139306,102160.0,102140.0,0.62735885]
["bitfinex-derivatives","BTCF0:USTF0",1737427406491,0.139306,102160.0,102140.0,0.71034041]
["bitfinex-derivatives","BTCF0:USTF0",1737427406892,0.139306,102160.0,102140.0,0.62735885]
["bitfinex-derivatives","BTCF0:USTF0",1737427407695,0.1001,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427407995,0.039206,102160.0,102140.0,0.80823566]
["bitfinex-derivatives","BTCF0:USTF0",1737427408190,0.039206,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427408595,0.039206,102160.0,102140.0,0.60284744]
["bitfinex-derivatives","BTCF0:USTF0",1737427409099,0.03921,102150.0,102140.0,0.39854561]
["bitfinex-derivatives","BTCF0:USTF0",1737427409490,0.03921,102150.0,102140.0,0.02451117]
["bitfinex-derivatives","BTCF0:USTF0",1737427411197,0.039214,102140.0,102130.0,0.01306995]
["bitfinex-derivatives","BTCF0:USTF0",1737427411389,0.039218,102130.0,102120.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427413401,0.400018,102130.0,102120.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427413998,0.48299956,102130.0,102120.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427415107,0.400018,102130.0,102120.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427415998,0.039226,102110.0,102100.0,0.4015404]
["bitfinex-derivatives","BTCF0:USTF0",1737427416400,0.039226,102110.0,102100.0,0.07208378]
["bitfinex-derivatives","BTCF0:USTF0",1737427416615,0.131426,102110.0,102100.0,0.07208378]
["bitfinex-derivatives","BTCF0:USTF0",1737427417708,0.131426,102110.0,102100.0,0.11131278]
["bitfinex-derivatives","BTCF0:USTF0",1737427418204,0.400022,102120.0,102100.0,0.19429434]
["bitfinex-derivatives","BTCF0:USTF0",1737427418401,0.039226,102110.0,102100.0,0.07208378]
["bitfinex-derivatives","BTCF0:USTF0",1737427419415,0.400026,102110.0,102100.0,0.07208378]
["bitfinex-derivatives","BTCF0:USTF0",1737427420108,0.45545795,102110.0,102100.0,0.07208378]
["bitfinex-derivatives","BTCF0:USTF0",1737427420412,0.039229,102100.0,102090.0,0.00146866]
["bitfinex-derivatives","BTCF0:USTF0",1737427420801,0.400029,102100.0,102090.0,0.00146866]
["bitfinex-derivatives","BTCF0:USTF0",1737427421006,0.400029,102100.0,102090.0,0.05681256]
["bitfinex-derivatives","BTCF0:USTF0",1737427422010,0.400029,102100.0,102090.0,0.08133972]
["bitfinex-derivatives","BTCF0:USTF0",1737427423012,0.039229,102100.0,102090.0,0.02599582]
["bitfinex-derivatives","BTCF0:USTF0",1737427423913,0.400029,102100.0,102090.0,0.02599582]
["bitfinex-derivatives","BTCF0:USTF0",1737427424299,0.41243086,102100.0,102090.0,0.02599582]
["bitfinex-derivatives","BTCF0:USTF0",1737427424501,0.41243086,102100.0,102090.0,0.02452716]
["bitfinex-derivatives","BTCF0:USTF0",1737427425211,0.05163086,102100.0,102090.0,0.02452716]
["bitfinex-derivatives","BTCF0:USTF0",1737427427215,0.039229,102100.0,102090.0,0.02452716]
["bitfinex-derivatives","BTCF0:USTF0",1737427427516,0.039229,102100.0,102090.0,0.07987106]
["bitfinex-derivatives","BTCF0:USTF0",1737427428117,0.400029,102100.0,102090.0,0.07987106]
["bitfinex-derivatives","BTCF0:USTF0",1737427428515,0.400029,102100.0,102090.0,0.02452716]
["bitfinex-derivatives","BTCF0:USTF0",1737427431418,0.4553729,102100.0,102090.0,0.02452716]
["bitfinex-derivatives","BTCF0:USTF0",1737427432121,0.039233,102090.0,102080.0,0.11034037]
["bitfinex-derivatives","BTCF0:USTF0",1737427432514,0.4553769,102090.0,102080.0,0.01234037]
["bitfinex-derivatives","BTCF0:USTF0",1737427432819,0.039241,102070.0,102060.0,0.09199906]
["bitfinex-derivatives","BTCF0:USTF0",1737427433020,0.400038,102080.0,102060.0,0.5599442]
["bitfinex-derivatives","BTCF0:USTF0",1737427433220,0.400038,102080.0,102070.0,0.0945849]
["bitfinex-derivatives","BTCF0:USTF0",1737427433817,0.039241,102070.0,102060.0,0.5599462]
["bitfinex-derivatives","BTCF0:USTF0",1737427434016,0.039241,102070.0,102060.0,0.5046023]
["bitfinex-derivatives","BTCF0:USTF0",1737427434217,0.039241,102070.0,102060.0,0.1438023]
["bitfinex-derivatives","BTCF0:USTF0",1737427434421,0.039241,102070.0,102060.0,0.1599022]
["bitfinex-derivatives","BTCF0:USTF0",1737427434620,0.039241,102070.0,102060.0,0.5207022]
["bitfinex-derivatives","BTCF0:USTF0",1737427434922,0.3608,102080.0,102060.0,0.5207022]
["bitfinex-derivatives","BTCF0:USTF0",1737427435115,0.400038,102080.0,102070.0,0.0553439]
["bitfinex-derivatives","BTCF0:USTF0",1737427435923,0.039238,102080.0,102070.0,0.0553439]
["bitfinex-derivatives","BTCF0:USTF0",1737427436221,0.039238,102080.0,102060.0,0.5599472]
["bitfinex-derivatives","BTCF0:USTF0",1737427436614,0.039238,102080.0,102060.0,0.65791438]
["bitfinex-derivatives","BTCF0:USTF0",1737427437912,0.039241,102070.0,102060.0,0.61866938]
["bitfinex-derivatives","BTCF0:USTF0",1737427440024,0.039241,102070.0,102060.0,0.56332548]
["bitfinex-derivatives","BTCF0:USTF0",1737427440227,0.039241,102070.0,102060.0,0.61866938]
["bitfinex-derivatives","BTCF0:USTF0",1737427440723,0.039241,102070.0,102060.0,0.4653583]
["bitfinex-derivatives","BTCF0:USTF0",1737427442020,0.400041,102070.0,102060.0,0.09199906]
["bitfinex-derivatives","BTCF0:USTF0",1737427442222,0.039241,102070.0,102060.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427442523,0.039241,102070.0,102060.0,0.05544296]
["bitfinex-derivatives","BTCF0:USTF0",1737427442727,0.400041,102070.0,102060.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427443117,0.400041,102070.0,102060.0,0.02463219]
["bitfinex-derivatives","BTCF0:USTF0",1737427443318,0.45546513,102070.0,102060.0,0.02463219]
["bitfinex-derivatives","BTCF0:USTF0",1737427443523,0.039245,102050.0,102040.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737427443926,0.400045,102050.0,102040.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737427444225,0.400045,102050.0,102030.0,0.64956436]
["bitfinex-derivatives","BTCF0:USTF0",1737427444421,0.4555084,102040.0,102030.0,0.63559582]
["bitfinex-derivatives","BTCF0:USTF0",1737427444620,0.6474084,102040.0,102030.0,0.63559582]
["bitfinex-derivatives","BTCF0:USTF0",1737427445422,0.6474084,102040.0,102030.0,0.17789582]
["bitfinex-derivatives","BTCF0:USTF0",1737427445724,0.039253,102030.0,102020.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1737427445919,0.4553969,102030.0,102020.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1737427447427,0.5107408,102030.0,102020.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1737427447631,0.51085505,102030.0,102020.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1737427447830,0.45551115,102030.0,102020.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1737427448026,0.40016725,102030.0,102020.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1737427448226,0.45551115,102030.0,102020.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1737427448625,0.62324979,102030.0,102020.0,0.00447356]
["bitfinex-derivatives","BTCF0:USTF0",1737427448929,0.039261,102010.0,102000.0,0.33262994]
["bitfinex-derivatives","BTCF0:USTF0",1737427450330,0.0946049,102010.0,102000.0,0.33262994]
["bitfinex-derivatives","BTCF0:USTF0",1737427450636,0.4554049,102010.0,102000.0,0.33262994]
["bitfinex-derivatives","BTCF0:USTF0",1737427450929,0.45550972,102010.0,102000.0,0.33262994]
["bitfinex-derivatives","BTCF0:USTF0",1737427451134,0.55670972,102010.0,102000.0,0.33262994]
["bitfinex-derivatives","BTCF0:USTF0",1737427452137,0.03936582,102010.0,102000.0,0.38797384]
["bitfinex-derivatives","BTCF0:USTF0",1737427452434,0.03936582,102010.0,102000.0,0.33262994]
["bitfinex-derivatives","BTCF0:USTF0",1737427453731,0.20454518,102010.0,102000.0,0.70878721]
["bitfinex-derivatives","BTCF0:USTF0",1737427453932,0.1461069,102020.0,102010.0,0.039261]
["bitfinex-derivatives","BTCF0:USTF0",1737427454240,0.1461069,102020.0,102010.0,0.5524049]
["bitfinex-derivatives","BTCF0:USTF0",1737427454631,0.1461069,102020.0,102010.0,0.6504297]
["bitfinex-derivatives","BTCF0:USTF0",1737427454834,0.1751125,102030.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737427455032,0.1482447,102060.0,102030.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737427455230,0.0512447,102060.0,102050.0,0.0553439]
["bitfinex-derivatives","BTCF0:USTF0",1737427455433,0.0512447,102060.0,102040.0,0.5500919]
["bitfinex-derivatives","BTCF0:USTF0",1737427456043,0.400045,102050.0,102040.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737427458648,0.4120427,102060.0,102040.0,0.1892919]
["bitfinex-derivatives","BTCF0:USTF0",1737427458943,0.039245,102050.0,102040.0,0.1500439]
["bitfinex-derivatives","BTCF0:USTF0",1737427459141,0.3728007,102060.0,102040.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737427459142,0.3673896,102060.0,102040.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737427459338,0.039245,102050.0,102040.0,0.1500439]
["bitfinex-derivatives","BTCF0:USTF0",1737427459552,0.40150999,102070.0,102040.0,0.64808588]
["bitfinex-derivatives","BTCF0:USTF0",1737427459742,0.04070999,102070.0,102050.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737427459938,0.04070999,102070.0,102050.0,0.1488439]
["bitfinex-derivatives","BTCF0:USTF0",1737427460240,0.039233,102090.0,102060.0,0.4714878]
["bitfinex-derivatives","BTCF0:USTF0",1737427460442,0.039233,102090.0,102080.0,0.0553439]
["bitfinex-derivatives","BTCF0:USTF0",1737427460640,0.41222311,102100.0,102080.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1737427460842,0.43855241,102110.0,102090.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1737427461141,0.4380324,102110.0,102100.0,0.4553699]
["bitfinex-derivatives","BTCF0:USTF0",1737427461337,0.1376324,102110.0,102100.0,0.5554699]
["bitfinex-derivatives","BTCF0:USTF0",1737427461643,0.00146987,102130.0,102100.0,0.5162439]
["bitfinex-derivatives","BTCF0:USTF0",1737427461848,0.33030546,102160.0,102130.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737427462049,0.039207,102150.0,102130.0,0.4553569]
["bitfinex-derivatives","BTCF0:USTF0",1737427462349,0.0945509,102150.0,102130.0,0.400013]
["bitfinex-derivatives","BTCF0:USTF0",1737427463650,0.039212,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427463854,0.039212,102140.0,102120.0,0.01228864]
["bitfinex-derivatives","BTCF0:USTF0",1737427464041,0.039212,102140.0,102110.0,0.44376147]
["bitfinex-derivatives","BTCF0:USTF0",1737427464241,0.039212,102140.0,102120.0,0.12217947]
["bitfinex-derivatives","BTCF0:USTF0",1737427464442,0.039212,102140.0,102110.0,0.5416663]
["bitfinex-derivatives","BTCF0:USTF0",1737427464650,0.039212,102140.0,102110.0,0.48298347]
["bitfinex-derivatives","BTCF0:USTF0",1737427464941,0.039215,102130.0,102110.0,0.49794121]
["bitfinex-derivatives","BTCF0:USTF0",1737427465142,0.039215,102130.0,102110.0,0.58090268]
["bitfinex-derivatives","BTCF0:USTF0",1737427465547,0.039215,102130.0,102110.0,0.49794121]
["bitfinex-derivatives","BTCF0:USTF0",1737427465748,0.039215,102130.0,102110.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737427466444,0.039215,102130.0,102110.0,0.54168068]
["bitfinex-derivatives","BTCF0:USTF0",1737427466749,0.0927,102140.0,102120.0,0.44376147]
["bitfinex-derivatives","BTCF0:USTF0",1737427466936,0.0927,102140.0,102130.0,0.12217547]
["bitfinex-derivatives","BTCF0:USTF0",1737427467139,0.0927,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737427467346,0.0927,102140.0,102130.0,0.48297547]
["bitfinex-derivatives","BTCF0:USTF0",1737427467549,0.01199958,102160.0,102130.0,0.54168548]
["bitfinex-derivatives","BTCF0:USTF0",1737427467749,0.134702,102170.0,102150.0,0.48296647]
["bitfinex-derivatives","BTCF0:USTF0",1737427467951,0.0955,102170.0,102160.0,0.44376147]
["bitfinex-derivatives","BTCF0:USTF0",1737427468148,0.134699,102170.0,102150.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1737427468338,0.134699,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427468537,0.134699,102170.0,102130.0,0.12217347]
["bitfinex-derivatives","BTCF0:USTF0",1737427468538,0.55121478,102170.0,102130.0,0.12217347]
["bitfinex-derivatives","BTCF0:USTF0",1737427468744,0.039205,102160.0,102140.0,0.08296147]
["bitfinex-derivatives","BTCF0:USTF0",1737427468944,0.039205,102160.0,102140.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737427469251,0.400007,102150.0,102130.0,0.400012]
["bitfinex-derivatives","BTCF0:USTF0",1737427469644,0.400007,102150.0,102130.0,0.49790725]
["bitfinex-derivatives","BTCF0:USTF0",1737427469844,0.03921,102140.0,102130.0,0.400012]
["bitfinex-derivatives","BTCF0:USTF0",1737427470045,0.03921,102140.0,102130.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737427471656,0.7,102150.0,102130.0,0.12217347]
["bitfinex-derivatives","BTCF0:USTF0",1737427471840,0.039206,102150.0,102130.0,0.12217347]
["bitfinex-derivatives","BTCF0:USTF0",1737427472945,0.039206,102150.0,102130.0,0.48297347]
["bitfinex-derivatives","BTCF0:USTF0",1737427474055,0.039206,102150.0,102120.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1737427474056,0.44376147,102150.0,102120.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1737427474355,0.139211,102140.0,102120.0,0.6804823]
["bitfinex-derivatives","BTCF0:USTF0",1737427476956,0.1,102140.0,102130.0,0.48297547]
["bitfinex-derivatives","BTCF0:USTF0",1737427477348,0.1,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737427478157,0.139214,102140.0,102120.0,0.499617]
["bitfinex-derivatives","BTCF0:USTF0",1737427478662,0.48297547,102130.0,102120.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737427478860,0.03922,102120.0,102100.0,0.40149289]
["bitfinex-derivatives","BTCF0:USTF0",1737427479173,0.03922,102120.0,102100.0,0.36226889]
["bitfinex-derivatives","BTCF0:USTF0",1737427479174,0.039222,102110.0,102100.0,0.36226889]
["bitfinex-derivatives","BTCF0:USTF0",1737427479364,0.135022,102110.0,102100.0,0.36226889]
["bitfinex-derivatives","BTCF0:USTF0",1737427480861,0.0958,102110.0,102100.0,0.48445536]
["bitfinex-derivatives","BTCF0:USTF0",1737427481048,0.0958,102110.0,102100.0,0.58239375]
["bitfinex-derivatives","BTCF0:USTF0",1737427481254,0.196,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737427482359,0.235218,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737427483553,0.235218,102120.0,102100.0,0.36226889]
["bitfinex-derivatives","BTCF0:USTF0",1737427483758,0.235218,102120.0,102100.0,0.40149389]
["bitfinex-derivatives","BTCF0:USTF0",1737427483964,0.235218,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737427484165,0.136018,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737427488855,0.039222,102110.0,102100.0,0.00146889]
["bitfinex-derivatives","BTCF0:USTF0",1737427489061,0.21828347,102110.0,102100.0,0.00146889]
["bitfinex-derivatives","BTCF0:USTF0",1737427489359,0.135322,102110.0,102100.0,0.00146889]
["bitfinex-derivatives","BTCF0:USTF0",1737427490165,0.136019,102120.0,102100.0,0.54316875]
["bitfinex-derivatives","BTCF0:USTF0",1737427490363,0.0968,102120.0,102110.0,0.48298347]
["bitfinex-derivatives","BTCF0:USTF0",1737427490551,0.0968,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737427490860,0.136018,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737427494180,0.136018,102120.0,102110.0,0.05404804]
["bitfinex-derivatives","BTCF0:USTF0",1737427494967,0.0968,102120.0,102110.0,0.05404804]
["bitfinex-derivatives","BTCF0:USTF0",1737427495268,0.24300153,102130.0,102110.0,0.59573831]
["bitfinex-derivatives","BTCF0:USTF0",1737427495465,0.24300153,102130.0,102110.0,0.23493831]
["bitfinex-derivatives","BTCF0:USTF0",1737427495666,0.24080889,102140.0,102120.0,0.41609508]
["bitfinex-derivatives","BTCF0:USTF0",1737427495972,0.28001989,102140.0,102130.0,0.45530908]
["bitfinex-derivatives","BTCF0:USTF0",1737427496174,0.28001989,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737427497671,0.134511,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737427497972,0.18980608,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427498173,0.134511,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737427498368,0.0953,102140.0,102130.0,0.09450908]
["bitfinex-derivatives","BTCF0:USTF0",1737427498567,0.0953,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737427498763,0.0953,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737427499176,0.13451,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737427500763,0.0928,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737427500969,0.32041626,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737427501270,0.32041626,102160.0,102150.0,0.51059616]
["bitfinex-derivatives","BTCF0:USTF0",1737427501570,0.31894701,102160.0,102150.0,0.65921567]
["bitfinex-derivatives","BTCF0:USTF0",1737427501781,0.20234505,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737427501969,0.20234505,102180.0,102170.0,0.48286496]
["bitfinex-derivatives","BTCF0:USTF0",1737427502474,0.20234505,102180.0,102170.0,0.49788846]
["bitfinex-derivatives","BTCF0:USTF0",1737427502674,0.32440701,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427502976,0.039202,102160.0,102150.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427503184,0.48286896,102160.0,102150.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427503371,0.039206,102150.0,102140.0,0.00146836]
["bitfinex-derivatives","BTCF0:USTF0",1737427503676,0.48287296,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427503878,0.13521,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427504369,0.13528985,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427505566,0.039214,102130.0,102120.0,0.23262994]
["bitfinex-derivatives","BTCF0:USTF0",1737427505770,0.58258096,102130.0,102120.0,0.08162994]
["bitfinex-derivatives","BTCF0:USTF0",1737427505966,0.58258096,102130.0,102110.0,0.63019899]
["bitfinex-derivatives","BTCF0:USTF0",1737427506172,0.4829818,102120.0,102110.0,0.28573646]
["bitfinex-derivatives","BTCF0:USTF0",1737427506768,0.1221818,102120.0,102110.0,0.28573646]
["bitfinex-derivatives","BTCF0:USTF0",1737427506970,0.03931484,102120.0,102110.0,0.28573646]
["bitfinex-derivatives","BTCF0:USTF0",1737427509073,0.5764818,102120.0,102110.0,0.28573646]
["bitfinex-derivatives","BTCF0:USTF0",1737427509383,0.039222,102110.0,102100.0,0.34446253]
["bitfinex-derivatives","BTCF0:USTF0",1737427509565,0.48288896,102110.0,102100.0,0.34446253]
["bitfinex-derivatives","BTCF0:USTF0",1737427509877,0.400022,102110.0,102100.0,0.34446253]
["bitfinex-derivatives","BTCF0:USTF0",1737427510071,0.48288896,102110.0,102100.0,0.34446253]
["bitfinex-derivatives","BTCF0:USTF0",1737427510285,0.48295901,102110.0,102090.0,0.17374646]
["bitfinex-derivatives","BTCF0:USTF0",1737427510471,0.48289196,102100.0,102090.0,0.17374646]
["bitfinex-derivatives","BTCF0:USTF0",1737427510973,0.4829888,102100.0,102070.0,0.19493198]
["bitfinex-derivatives","BTCF0:USTF0",1737427511172,0.48289996,102080.0,102070.0,0.19493198]
["bitfinex-derivatives","BTCF0:USTF0",1737427511380,0.48289996,102080.0,102070.0,0.19346253]
["bitfinex-derivatives","BTCF0:USTF0",1737427511678,0.84369996,102080.0,102070.0,0.04246253]
["bitfinex-derivatives","BTCF0:USTF0",1737427511875,0.84369996,102080.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427511876,0.039241,102060.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427512081,0.03935497,102060.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427512270,0.12222193,102060.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427512470,0.03935497,102060.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427512873,0.12222193,102060.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427513072,0.48302193,102060.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427513283,0.03935497,102060.0,102050.0,0.40350897]
["bitfinex-derivatives","BTCF0:USTF0",1737427513486,0.039245,102050.0,102040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737427513684,0.039248,102040.0,102030.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1737427514177,0.48300992,102040.0,102020.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427514375,0.48291896,102030.0,102020.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427514573,0.400052,102030.0,102020.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427517179,0.48291896,102030.0,102020.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427517384,0.400052,102030.0,102020.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427518576,0.48291896,102030.0,102020.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427518781,0.03926,102010.0,102000.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737427518974,0.03926,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427519880,0.03934815,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427520383,0.12221511,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737427521272,0.039268,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427521472,0.3608,102000.0,101980.0,0.44366696]
["bitfinex-derivatives","BTCF0:USTF0",1737427521677,0.03934915,102010.0,101990.0,0.48293396]
["bitfinex-derivatives","BTCF0:USTF0",1737427521872,0.08286696,102000.0,101980.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737427522079,0.039268,101990.0,101980.0,0.47915079]
["bitfinex-derivatives","BTCF0:USTF0",1737427522288,0.039268,101990.0,101980.0,0.51842279]
["bitfinex-derivatives","BTCF0:USTF0",1737427522482,0.039268,101990.0,101980.0,0.493872]
["bitfinex-derivatives","BTCF0:USTF0",1737427522979,0.039268,101990.0,101980.0,0.57673896]
["bitfinex-derivatives","BTCF0:USTF0",1737427523187,0.039264,102000.0,101980.0,0.67479259]
["bitfinex-derivatives","BTCF0:USTF0",1737427523584,0.039264,102000.0,101980.0,0.69934376]
["bitfinex-derivatives","BTCF0:USTF0",1737427523788,0.039264,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427525479,0.039264,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737427526587,0.039264,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427526784,0.039264,102000.0,101980.0,0.493871]
["bitfinex-derivatives","BTCF0:USTF0",1737427526785,0.039268,101990.0,101980.0,0.493871]
["bitfinex-derivatives","BTCF0:USTF0",1737427527376,0.039268,101990.0,101980.0,0.51842207]
["bitfinex-derivatives","BTCF0:USTF0",1737427527584,0.039268,101990.0,101980.0,0.11835107]
["bitfinex-derivatives","BTCF0:USTF0",1737427527893,0.039268,101990.0,101980.0,0.47915107]
["bitfinex-derivatives","BTCF0:USTF0",1737427528283,0.039265,102000.0,101980.0,0.60128603]
["bitfinex-derivatives","BTCF0:USTF0",1737427528484,0.039265,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427528892,0.3798265,102010.0,101990.0,0.44366696]
["bitfinex-derivatives","BTCF0:USTF0",1737427528893,0.0582875,102010.0,101990.0,0.44366696]
["bitfinex-derivatives","BTCF0:USTF0",1737427529090,0.0582875,102010.0,102000.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737427529389,0.039264,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427529983,0.03934915,102010.0,101990.0,0.54171098]
["bitfinex-derivatives","BTCF0:USTF0",1737427530184,0.03934915,102010.0,102000.0,0.490364]
["bitfinex-derivatives","BTCF0:USTF0",1737427530889,8.815e-05,102010.0,102000.0,0.490364]
["bitfinex-derivatives","BTCF0:USTF0",1737427531080,0.12221511,102010.0,102000.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1737427531288,0.12221511,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427531994,0.03934815,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427532404,0.03934815,102010.0,101990.0,0.48293496]
["bitfinex-derivatives","BTCF0:USTF0",1737427532600,0.03934815,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427532805,0.039267,102000.0,101980.0,0.677071]
["bitfinex-derivatives","BTCF0:USTF0",1737427533903,0.03934915,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737427534106,8.815e-05,102010.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737427534301,8.815e-05,102010.0,102000.0,0.48293096]
["bitfinex-derivatives","BTCF0:USTF0",1737427535104,8.815e-05,102010.0,101990.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737427535409,0.08295511,102010.0,101990.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737427535713,0.08295511,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427535903,0.039264,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427536607,0.039264,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737427536809,0.039264,102000.0,101990.0,0.48293496]
["bitfinex-derivatives","BTCF0:USTF0",1737427537106,0.03934915,102010.0,101990.0,0.58097898]
["bitfinex-derivatives","BTCF0:USTF0",1737427537311,0.03934915,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427537512,0.03934915,102010.0,102000.0,0.48293096]
["bitfinex-derivatives","BTCF0:USTF0",1737427537903,0.03934915,102010.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737427537904,0.15535553,102010.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737427539407,0.11609453,102010.0,102000.0,0.58096537]
["bitfinex-derivatives","BTCF0:USTF0",1737427539909,0.11609453,102010.0,102000.0,0.49809841]
["bitfinex-derivatives","BTCF0:USTF0",1737427540211,0.039264,102000.0,101990.0,0.37918859]
["bitfinex-derivatives","BTCF0:USTF0",1737427540606,0.039264,102000.0,101990.0,0.516491]
["bitfinex-derivatives","BTCF0:USTF0",1737427542807,0.00857966,102000.0,101990.0,0.516491]
["bitfinex-derivatives","BTCF0:USTF0",1737427543002,0.18422503,102000.0,101990.0,0.37918859]
["bitfinex-derivatives","BTCF0:USTF0",1737427543210,0.18422503,102000.0,101980.0,0.677071]
["bitfinex-derivatives","BTCF0:USTF0",1737427543505,0.18422503,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427543705,0.18422503,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737427543919,0.21335872,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737427544210,0.17409772,102010.0,102000.0,0.48293096]
["bitfinex-derivatives","BTCF0:USTF0",1737427544612,0.17409772,102010.0,102000.0,0.63174127]
["bitfinex-derivatives","BTCF0:USTF0",1737427544799,0.17409772,102010.0,102000.0,0.49811282]
["bitfinex-derivatives","BTCF0:USTF0",1737427544800,0.21335772,102010.0,102000.0,0.49811282]
["bitfinex-derivatives","BTCF0:USTF0",1737427545004,0.17409772,102010.0,102000.0,0.49811282]
["bitfinex-derivatives","BTCF0:USTF0",1737427545305,0.17409772,102010.0,102000.0,0.63181952]
["bitfinex-derivatives","BTCF0:USTF0",1737427546104,0.17409772,102010.0,102000.0,0.54895256]
["bitfinex-derivatives","BTCF0:USTF0",1737427546412,0.21335772,102010.0,102000.0,0.45090374]
["bitfinex-derivatives","BTCF0:USTF0",1737427546708,0.2416932,102010.0,102000.0,0.54893815]
["bitfinex-derivatives","BTCF0:USTF0",1737427546910,0.2024332,102010.0,102000.0,0.54893815]
["bitfinex-derivatives","BTCF0:USTF0",1737427547913,0.2024332,102010.0,102000.0,0.63180511]
["bitfinex-derivatives","BTCF0:USTF0",1737427548511,0.2024332,102010.0,102000.0,0.54893815]
["bitfinex-derivatives","BTCF0:USTF0",1737427549111,0.2024332,102010.0,102000.0,0.56593041]
["bitfinex-derivatives","BTCF0:USTF0",1737427549507,0.2024332,102010.0,102000.0,0.64879737]
["bitfinex-derivatives","BTCF0:USTF0",1737427549807,0.61205763,102030.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737427550008,0.61205763,102030.0,102020.0,0.94092396]
["bitfinex-derivatives","BTCF0:USTF0",1737427550214,0.61205763,102030.0,102020.0,0.9917637]
["bitfinex-derivatives","BTCF0:USTF0",1737427550516,1.16341887,102030.0,102020.0,1.08979811]
["bitfinex-derivatives","BTCF0:USTF0",1737427550703,1.1634956,102030.0,102020.0,1.08979811]
["bitfinex-derivatives","BTCF0:USTF0",1737427551812,1.1634956,102030.0,102020.0,1.00693115]
["bitfinex-derivatives","BTCF0:USTF0",1737427552018,1.2027486,102030.0,102020.0,0.90889674]
["bitfinex-derivatives","BTCF0:USTF0",1737427552508,1.28561556,102030.0,102020.0,0.41163974]
["bitfinex-derivatives","BTCF0:USTF0",1737427552714,1.38281556,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427553016,0.039257,102020.0,102010.0,0.41166003]
["bitfinex-derivatives","BTCF0:USTF0",1737427553203,0.12212396,102020.0,102010.0,0.41166003]
["bitfinex-derivatives","BTCF0:USTF0",1737427553408,0.48292396,102020.0,102010.0,0.05086003]
["bitfinex-derivatives","BTCF0:USTF0",1737427553608,0.48240719,102020.0,102000.0,0.41705626]
["bitfinex-derivatives","BTCF0:USTF0",1737427553815,0.39954023,102020.0,102000.0,0.41705626]
["bitfinex-derivatives","BTCF0:USTF0",1737427554517,0.39954023,102020.0,102000.0,0.51508106]
["bitfinex-derivatives","BTCF0:USTF0",1737427555411,0.03874023,102020.0,102000.0,0.51508106]
["bitfinex-derivatives","BTCF0:USTF0",1737427555616,0.03926,102010.0,102000.0,0.41705626]
["bitfinex-derivatives","BTCF0:USTF0",1737427555815,0.039258,102020.0,102000.0,0.49992322]
["bitfinex-derivatives","BTCF0:USTF0",1737427556009,0.25382307,102030.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737427556211,0.27061529,102030.0,102020.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1737427557116,0.11736907,102030.0,102020.0,0.48292396]
["bitfinex-derivatives","BTCF0:USTF0",1737427557508,7.673e-05,102030.0,102020.0,0.48292396]
["bitfinex-derivatives","BTCF0:USTF0",1737427557717,7.673e-05,102030.0,102020.0,0.400057]
["bitfinex-derivatives","BTCF0:USTF0",1737427558104,0.03932973,102030.0,102020.0,0.400057]
["bitfinex-derivatives","BTCF0:USTF0",1737427558510,0.12219669,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427558713,0.12219669,102030.0,102000.0,0.41705526]
["bitfinex-derivatives","BTCF0:USTF0",1737427558913,0.039258,102020.0,102000.0,0.46797798]
["bitfinex-derivatives","BTCF0:USTF0",1737427559213,0.03926,102010.0,102000.0,0.46797798]
["bitfinex-derivatives","BTCF0:USTF0",1737427559515,0.03926,102010.0,102000.0,0.41172272]
["bitfinex-derivatives","BTCF0:USTF0",1737427559714,0.039264,102000.0,101990.0,0.039267]
["bitfinex-derivatives","BTCF0:USTF0",1737427559922,0.039264,102000.0,101980.0,0.583671]
["bitfinex-derivatives","BTCF0:USTF0",1737427560122,0.039264,102000.0,101980.0,0.27381461]
["bitfinex-derivatives","BTCF0:USTF0",1737427560312,0.03938249,101990.0,101980.0,0.41174361]
["bitfinex-derivatives","BTCF0:USTF0",1737427560508,0.03938249,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427560713,0.48304945,101990.0,101960.0,0.83569382]
["bitfinex-derivatives","BTCF0:USTF0",1737427561015,0.039273,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427561611,0.039276,101970.0,101960.0,0.28982313]
["bitfinex-derivatives","BTCF0:USTF0",1737427561808,0.21874296,101970.0,101960.0,0.34419591]
["bitfinex-derivatives","BTCF0:USTF0",1737427562008,0.135876,101970.0,101960.0,0.34419591]
["bitfinex-derivatives","BTCF0:USTF0",1737427562520,0.135876,101970.0,101960.0,0.70499591]
["bitfinex-derivatives","BTCF0:USTF0",1737427563417,0.135876,101970.0,101960.0,0.34419591]
["bitfinex-derivatives","BTCF0:USTF0",1737427563930,0.135876,101970.0,101960.0,0.70499591]
["bitfinex-derivatives","BTCF0:USTF0",1737427564119,0.135876,101970.0,101960.0,0.34419591]
["bitfinex-derivatives","BTCF0:USTF0",1737427564322,0.135876,101970.0,101960.0,0.70499591]
["bitfinex-derivatives","BTCF0:USTF0",1737427566323,0.135876,101970.0,101960.0,0.34419591]
["bitfinex-derivatives","BTCF0:USTF0",1737427567123,0.15314887,101970.0,101960.0,0.34419591]
["bitfinex-derivatives","BTCF0:USTF0",1737427568115,0.15314887,101970.0,101960.0,0.70499591]
["bitfinex-derivatives","BTCF0:USTF0",1737427568316,0.25305569,101970.0,101960.0,0.36088331]
["bitfinex-derivatives","BTCF0:USTF0",1737427568510,0.15645569,101970.0,101960.0,0.44375027]
["bitfinex-derivatives","BTCF0:USTF0",1737427568710,0.11717969,101970.0,101960.0,0.36088331]
["bitfinex-derivatives","BTCF0:USTF0",1737427568916,0.11717969,101970.0,101960.0,0.03936331]
["bitfinex-derivatives","BTCF0:USTF0",1737427569128,0.11717969,101970.0,101960.0,0.40016331]
["bitfinex-derivatives","BTCF0:USTF0",1737427569316,0.11717969,101970.0,101960.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427569523,0.15645569,101970.0,101960.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427570321,0.23932265,101970.0,101960.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427570618,0.15645569,101970.0,101960.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427571028,0.039276,101970.0,101960.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427572221,0.039276,101970.0,101950.0,0.01713096]
["bitfinex-derivatives","BTCF0:USTF0",1737427572222,0.44377068,101970.0,101950.0,0.01713096]
["bitfinex-derivatives","BTCF0:USTF0",1737427572421,0.039284,101950.0,101930.0,0.40156243]
["bitfinex-derivatives","BTCF0:USTF0",1737427572623,0.039284,101950.0,101930.0,0.41865778]
["bitfinex-derivatives","BTCF0:USTF0",1737427572926,0.039284,101950.0,101930.0,0.54129187]
["bitfinex-derivatives","BTCF0:USTF0",1737427573125,0.135884,101950.0,101930.0,0.54129187]
["bitfinex-derivatives","BTCF0:USTF0",1737427574326,0.48304566,101940.0,101930.0,0.04312801]
["bitfinex-derivatives","BTCF0:USTF0",1737427574525,0.48304566,101940.0,101930.0,0.02456123]
["bitfinex-derivatives","BTCF0:USTF0",1737427574931,0.039295,101920.0,101900.0,0.64292878]
["bitfinex-derivatives","BTCF0:USTF0",1737427575230,0.12216196,101920.0,101900.0,0.75657526]
["bitfinex-derivatives","BTCF0:USTF0",1737427575523,0.48296596,101910.0,101900.0,0.28212878]
["bitfinex-derivatives","BTCF0:USTF0",1737427575720,0.57956596,101910.0,101900.0,0.28212878]
["bitfinex-derivatives","BTCF0:USTF0",1737427575912,0.57963755,101910.0,101900.0,0.28212878]
["bitfinex-derivatives","BTCF0:USTF0",1737427576320,0.57963755,101910.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427576620,0.66614159,101900.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427577119,0.58327463,101900.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427577325,0.66614159,101900.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427578426,0.58327463,101900.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427578633,0.66614159,101900.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427579021,0.58327463,101900.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427579230,0.49277463,101900.0,101890.0,0.29006325]
["bitfinex-derivatives","BTCF0:USTF0",1737427579430,0.53633859,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427579728,0.03931,101880.0,101870.0,0.46598818]
["bitfinex-derivatives","BTCF0:USTF0",1737427580121,0.44366696,101880.0,101860.0,0.3608943]
["bitfinex-derivatives","BTCF0:USTF0",1737427580426,0.039314,101870.0,101860.0,0.3608943]
["bitfinex-derivatives","BTCF0:USTF0",1737427581023,0.039311,101880.0,101860.0,0.3608943]
["bitfinex-derivatives","BTCF0:USTF0",1737427581430,0.12217796,101880.0,101860.0,0.3608943]
["bitfinex-derivatives","BTCF0:USTF0",1737427582224,0.039311,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427582927,0.039314,101870.0,101860.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427583830,0.12218096,101870.0,101860.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427584325,0.21688096,101870.0,101860.0,0.0308185]
["bitfinex-derivatives","BTCF0:USTF0",1737427585029,0.134014,101870.0,101860.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427585430,0.039314,101870.0,101860.0,0.02467736]
["bitfinex-derivatives","BTCF0:USTF0",1737427585828,0.12218096,101870.0,101860.0,0.02467736]
["bitfinex-derivatives","BTCF0:USTF0",1737427586035,0.039314,101870.0,101860.0,0.41620513]
["bitfinex-derivatives","BTCF0:USTF0",1737427587335,0.039314,101870.0,101860.0,0.38502334]
["bitfinex-derivatives","BTCF0:USTF0",1737427588128,0.039314,101870.0,101860.0,0.02422334]
["bitfinex-derivatives","BTCF0:USTF0",1737427588327,0.039314,101870.0,101850.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1737427588523,0.039314,101870.0,101850.0,0.67038696]
["bitfinex-derivatives","BTCF0:USTF0",1737427588728,0.17043626,101880.0,101850.0,0.28556914]
["bitfinex-derivatives","BTCF0:USTF0",1737427589028,0.039317,101870.0,101850.0,0.28556914]
["bitfinex-derivatives","BTCF0:USTF0",1737427589223,0.53123626,101880.0,101850.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1737427589426,0.53123626,101880.0,101840.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737427589427,0.039322,101850.0,101840.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737427590829,0.53376696,101870.0,101840.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737427591027,0.400114,101870.0,101850.0,0.48298896]
["bitfinex-derivatives","BTCF0:USTF0",1737427591223,0.400114,101870.0,101850.0,0.585522]
["bitfinex-derivatives","BTCF0:USTF0",1737427591428,8.751e-05,101880.0,101860.0,0.44366696]
["bitfinex-derivatives","BTCF0:USTF0",1737427591736,8.751e-05,101880.0,101870.0,0.57358096]
["bitfinex-derivatives","BTCF0:USTF0",1737427591935,0.03939751,101880.0,101870.0,0.490714]
["bitfinex-derivatives","BTCF0:USTF0",1737427592928,0.03939751,101880.0,101870.0,0.58887832]
["bitfinex-derivatives","BTCF0:USTF0",1737427592929,0.26307019,101880.0,101870.0,0.58887832]
["bitfinex-derivatives","BTCF0:USTF0",1737427593433,0.26307019,101880.0,101870.0,0.5888735]
["bitfinex-derivatives","BTCF0:USTF0",1737427593924,0.30238019,101880.0,101870.0,0.490714]
["bitfinex-derivatives","BTCF0:USTF0",1737427594126,0.38524715,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427594932,0.039314,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427595130,0.039318,101860.0,101850.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1737427595534,0.08286696,101870.0,101850.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1737427595832,0.039318,101860.0,101850.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1737427596728,0.039318,101860.0,101850.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1737427597135,0.039318,101860.0,101850.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1737427597335,0.039318,101860.0,101850.0,0.676122]
["bitfinex-derivatives","BTCF0:USTF0",1737427598032,0.039318,101860.0,101850.0,0.7007041]
["bitfinex-derivatives","BTCF0:USTF0",1737427598232,0.12218496,101860.0,101850.0,0.3005821]
["bitfinex-derivatives","BTCF0:USTF0",1737427598431,0.12230717,101860.0,101850.0,0.0245821]
["bitfinex-derivatives","BTCF0:USTF0",1737427600035,0.03944021,101860.0,101850.0,0.0639041]
["bitfinex-derivatives","BTCF0:USTF0",1737427600236,0.03944021,101860.0,101850.0,0.80408288]
["bitfinex-derivatives","BTCF0:USTF0",1737427600237,0.00012221,101860.0,101850.0,0.80408288]
["bitfinex-derivatives","BTCF0:USTF0",1737427601038,0.00012221,101860.0,101850.0,0.77950078]
["bitfinex-derivatives","BTCF0:USTF0",1737427601226,0.00012221,101860.0,101850.0,0.86236774]
["bitfinex-derivatives","BTCF0:USTF0",1737427601432,0.14580299,101880.0,101850.0,0.86236774]
["bitfinex-derivatives","BTCF0:USTF0",1737427601630,0.14580299,101880.0,101870.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737427601827,0.26797995,101880.0,101860.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737427602027,0.18511299,101880.0,101860.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737427602337,0.22866995,101880.0,101860.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737427602537,0.03941488,101870.0,101860.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737427603635,0.00010088,101870.0,101860.0,0.400117]
["bitfinex-derivatives","BTCF0:USTF0",1737427603942,0.14580299,101880.0,101860.0,0.5811531]
["bitfinex-derivatives","BTCF0:USTF0",1737427604142,0.14580299,101880.0,101870.0,0.48298096]
["bitfinex-derivatives","BTCF0:USTF0",1737427604438,0.32190478,101880.0,101870.0,0.48298096]
["bitfinex-derivatives","BTCF0:USTF0",1737427604639,0.32190478,101880.0,101870.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737427604828,0.32190478,101880.0,101870.0,0.49828314]
["bitfinex-derivatives","BTCF0:USTF0",1737427605029,0.32199118,101880.0,101870.0,0.49828314]
["bitfinex-derivatives","BTCF0:USTF0",1737427605729,0.29127134,101880.0,101870.0,0.49828314]
["bitfinex-derivatives","BTCF0:USTF0",1737427606829,0.29127134,101880.0,101870.0,0.5811501]
["bitfinex-derivatives","BTCF0:USTF0",1737427607035,0.00147286,101910.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737427607235,0.20506446,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737427607436,0.24435946,101920.0,101900.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737427607642,0.039301,101910.0,101890.0,0.590306]
["bitfinex-derivatives","BTCF0:USTF0",1737427607842,0.43942385,101900.0,101890.0,0.60180339]
["bitfinex-derivatives","BTCF0:USTF0",1737427608040,0.47884833,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427608244,0.56171529,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427608439,0.47884833,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427609442,0.43954633,101900.0,101890.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1737427609640,0.43954633,101900.0,101890.0,0.45102952]
["bitfinex-derivatives","BTCF0:USTF0",1737427609847,0.56171529,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427610332,0.47884833,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427610739,0.47884833,101900.0,101890.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1737427611147,0.43954633,101900.0,101890.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1737427611342,0.43954633,101900.0,101890.0,0.5811132]
["bitfinex-derivatives","BTCF0:USTF0",1737427612040,0.00012248,101900.0,101890.0,0.5811132]
["bitfinex-derivatives","BTCF0:USTF0",1737427612241,0.00012248,101900.0,101890.0,0.73044438]
["bitfinex-derivatives","BTCF0:USTF0",1737427613243,4.6e-07,101910.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737427613440,0.11371812,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737427613641,0.11371812,101930.0,101920.0,0.89469314]
["bitfinex-derivatives","BTCF0:USTF0",1737427613840,0.11371812,101930.0,101920.0,0.99283338]
["bitfinex-derivatives","BTCF0:USTF0",1737427614142,0.11371812,101930.0,101920.0,0.90996642]
["bitfinex-derivatives","BTCF0:USTF0",1737427614645,0.11371812,101930.0,101920.0,0.85903524]
["bitfinex-derivatives","BTCF0:USTF0",1737427614848,0.15301212,101930.0,101910.0,0.4001916]
["bitfinex-derivatives","BTCF0:USTF0",1737427615035,0.039295,101920.0,101910.0,0.0393916]
["bitfinex-derivatives","BTCF0:USTF0",1737427615243,0.039295,101920.0,101910.0,0.13750295]
["bitfinex-derivatives","BTCF0:USTF0",1737427615645,0.1976,101930.0,101910.0,0.49830295]
["bitfinex-derivatives","BTCF0:USTF0",1737427616148,0.495285,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737427616450,0.134485,101950.0,101930.0,0.12215696]
["bitfinex-derivatives","BTCF0:USTF0",1737427616751,0.227385,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737427618348,0.227385,101950.0,101940.0,0.12215396]
["bitfinex-derivatives","BTCF0:USTF0",1737427618652,0.227385,101950.0,101930.0,0.400089]
["bitfinex-derivatives","BTCF0:USTF0",1737427619051,0.227385,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737427620246,0.31025196,101950.0,101930.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1737427620443,0.227385,101950.0,101930.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1737427621346,0.039287,101940.0,101930.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1737427621753,0.227383,101950.0,101930.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1737427622053,0.0952,101950.0,101940.0,0.48295396]
["bitfinex-derivatives","BTCF0:USTF0",1737427622249,0.0986,101960.0,101940.0,0.48295396]
["bitfinex-derivatives","BTCF0:USTF0",1737427622449,0.18987231,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737427622651,0.22914731,101970.0,101950.0,0.48294996]
["bitfinex-derivatives","BTCF0:USTF0",1737427622847,0.18987231,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427623053,0.18987231,101970.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737427623353,0.27273927,101970.0,101950.0,0.09807767]
["bitfinex-derivatives","BTCF0:USTF0",1737427623654,0.03928,101960.0,101940.0,0.400085]
["bitfinex-derivatives","BTCF0:USTF0",1737427623954,0.039283,101950.0,101940.0,0.039285]
["bitfinex-derivatives","BTCF0:USTF0",1737427624253,0.133183,101950.0,101930.0,0.4015615]
["bitfinex-derivatives","BTCF0:USTF0",1737427624454,0.091,101940.0,101930.0,0.4015615]
["bitfinex-derivatives","BTCF0:USTF0",1737427624656,0.091,101940.0,101930.0,0.58251575]
["bitfinex-derivatives","BTCF0:USTF0",1737427624965,0.09887231,101970.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737427625146,0.19497231,101970.0,101960.0,0.48294596]
["bitfinex-derivatives","BTCF0:USTF0",1737427626156,0.0909,101980.0,101960.0,0.66388578]
["bitfinex-derivatives","BTCF0:USTF0",1737427626361,0.0961,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737427626553,0.0961,101990.0,101980.0,0.48293896]
["bitfinex-derivatives","BTCF0:USTF0",1737427626755,0.1909,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737427627057,0.1,102000.0,101990.0,0.48293496]
["bitfinex-derivatives","BTCF0:USTF0",1737427627557,0.1,102000.0,101990.0,0.58098859]
["bitfinex-derivatives","BTCF0:USTF0",1737427628342,0.1,102000.0,101990.0,0.49812163]
["bitfinex-derivatives","BTCF0:USTF0",1737427628759,0.1,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737427628958,0.1978,102000.0,101990.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1737427629258,0.237064,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427629445,0.336864,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427629649,0.697664,102000.0,101980.0,0.40019365]
["bitfinex-derivatives","BTCF0:USTF0",1737427629847,0.133068,101990.0,101980.0,0.36092265]
["bitfinex-derivatives","BTCF0:USTF0",1737427630059,0.0938,101990.0,101980.0,0.44378961]
["bitfinex-derivatives","BTCF0:USTF0",1737427630356,0.0938,101990.0,101980.0,0.40019465]
["bitfinex-derivatives","BTCF0:USTF0",1737427630747,0.0938,101990.0,101980.0,0.03939465]
["bitfinex-derivatives","BTCF0:USTF0",1737427631840,0.21593496,101990.0,101980.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1737427632358,0.039275,101970.0,101960.0,0.00147104]
["bitfinex-derivatives","BTCF0:USTF0",1737427632561,0.12214196,101970.0,101960.0,0.00147104]
["bitfinex-derivatives","BTCF0:USTF0",1737427632749,0.039279,101960.0,101940.0,0.400084]
["bitfinex-derivatives","BTCF0:USTF0",1737427633054,0.21644596,101960.0,101940.0,0.13735686]
["bitfinex-derivatives","BTCF0:USTF0",1737427633353,0.03939403,101950.0,101930.0,0.57383823]
["bitfinex-derivatives","BTCF0:USTF0",1737427633858,0.08297799,101950.0,101930.0,0.63262109]
["bitfinex-derivatives","BTCF0:USTF0",1737427634157,0.12215396,101940.0,101930.0,0.53454823]
["bitfinex-derivatives","BTCF0:USTF0",1737427634451,0.48295396,101940.0,101930.0,0.17374823]
["bitfinex-derivatives","BTCF0:USTF0",1737427634757,0.12215396,101940.0,101930.0,0.17374823]
["bitfinex-derivatives","BTCF0:USTF0",1737427635349,0.57925396,101940.0,101930.0,0.17374823]
["bitfinex-derivatives","BTCF0:USTF0",1737427635855,0.62482002,101940.0,101930.0,0.02124823]
["bitfinex-derivatives","BTCF0:USTF0",1737427636060,0.039295,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427636755,0.039295,101920.0,101900.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737427637055,0.039295,101920.0,101900.0,0.49820373]
["bitfinex-derivatives","BTCF0:USTF0",1737427637254,0.039295,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427638065,0.492691,101930.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737427638252,0.492691,101930.0,101910.0,0.49821798]
["bitfinex-derivatives","BTCF0:USTF0",1737427639252,0.0926,101930.0,101920.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737427639459,0.131891,101930.0,101920.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737427639656,0.131891,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737427641059,0.00011103,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737427641358,0.00011103,101950.0,101940.0,0.400087]
["bitfinex-derivatives","BTCF0:USTF0",1737427641662,0.00011103,101950.0,101940.0,0.49819835]
["bitfinex-derivatives","BTCF0:USTF0",1737427642056,0.00011103,101950.0,101940.0,0.45891135]
["bitfinex-derivatives","BTCF0:USTF0",1737427642358,0.03939403,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427642565,0.039287,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427643056,0.09551103,101950.0,101930.0,0.58732512]
["bitfinex-derivatives","BTCF0:USTF0",1737427643264,0.00011103,101950.0,101940.0,0.52852002]
["bitfinex-derivatives","BTCF0:USTF0",1737427643459,0.00011103,101950.0,101940.0,0.62332002]
["bitfinex-derivatives","BTCF0:USTF0",1737427643668,0.00011103,101950.0,101940.0,0.494887]
["bitfinex-derivatives","BTCF0:USTF0",1737427643856,0.00011103,101950.0,101940.0,0.59298873]
["bitfinex-derivatives","BTCF0:USTF0",1737427644158,0.00011103,101950.0,101940.0,0.72142175]
["bitfinex-derivatives","BTCF0:USTF0",1737427644365,0.14601923,101960.0,101950.0,0.16771602]
["bitfinex-derivatives","BTCF0:USTF0",1737427644559,0.14601923,101960.0,101950.0,0.494883]
["bitfinex-derivatives","BTCF0:USTF0",1737427645063,0.14601923,101960.0,101950.0,0.5929751]
["bitfinex-derivatives","BTCF0:USTF0",1737427645260,0.14601923,101960.0,101950.0,0.72140812]
["bitfinex-derivatives","BTCF0:USTF0",1737427645261,0.14610671,101960.0,101950.0,0.72140812]
["bitfinex-derivatives","BTCF0:USTF0",1737427645456,0.17522307,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737427645457,0.16874338,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737427645650,0.20442692,101980.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737427645955,0.20442692,101980.0,101970.0,0.52850802]
["bitfinex-derivatives","BTCF0:USTF0",1737427646161,0.07542692,101980.0,101970.0,0.9265905]
["bitfinex-derivatives","BTCF0:USTF0",1737427646357,0.07542692,101980.0,101970.0,0.6265905]
["bitfinex-derivatives","BTCF0:USTF0",1737427646561,0.07542692,101980.0,101970.0,0.62670275]
["bitfinex-derivatives","BTCF0:USTF0",1737427648163,0.07542692,101980.0,101970.0,0.51158683]
["bitfinex-derivatives","BTCF0:USTF0",1737427648467,0.139265,102000.0,101980.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737427648662,0.139265,102000.0,101980.0,0.400071]
["bitfinex-derivatives","BTCF0:USTF0",1737427649052,0.0932,101990.0,101980.0,0.400071]
["bitfinex-derivatives","BTCF0:USTF0",1737427650062,0.132468,101990.0,101970.0,0.40018725]
["bitfinex-derivatives","BTCF0:USTF0",1737427650261,0.189,101980.0,101970.0,0.40018725]
["bitfinex-derivatives","BTCF0:USTF0",1737427650461,0.189,101980.0,101970.0,0.49824088]
["bitfinex-derivatives","BTCF0:USTF0",1737427650764,0.228272,101980.0,101970.0,0.36091225]
["bitfinex-derivatives","BTCF0:USTF0",1737427651268,0.228272,101980.0,101970.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1737427652365,0.189,101980.0,101970.0,0.62668352]
["bitfinex-derivatives","BTCF0:USTF0",1737427652572,0.0932,101990.0,101970.0,0.62668352]
["bitfinex-derivatives","BTCF0:USTF0",1737427652869,0.1861,101990.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737427653073,0.0929,101990.0,101980.0,0.52850502]
["bitfinex-derivatives","BTCF0:USTF0",1737427653262,0.0929,101990.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737427653459,0.0929,101990.0,101980.0,0.49813044]
["bitfinex-derivatives","BTCF0:USTF0",1737427653976,0.132168,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737427654671,0.132168,101990.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737427654968,0.132168,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427655772,0.0929,101990.0,101980.0,0.400072]
["bitfinex-derivatives","BTCF0:USTF0",1737427657072,0.1986,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737427657266,0.1986,102000.0,101990.0,0.52850102]
["bitfinex-derivatives","BTCF0:USTF0",1737427657772,0.1,102000.0,101990.0,0.62655465]
["bitfinex-derivatives","BTCF0:USTF0",1737427659466,0.1933,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737427659665,0.1933,102030.0,102020.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737427659874,0.0963,102040.0,102020.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737427660074,0.0963,102040.0,102030.0,0.52848502]
["bitfinex-derivatives","BTCF0:USTF0",1737427660581,0.68976538,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737427660766,0.78606538,102050.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737427660966,0.49646538,102050.0,102040.0,0.52848202]
["bitfinex-derivatives","BTCF0:USTF0",1737427661174,0.49646538,102050.0,102040.0,0.626478]
["bitfinex-derivatives","BTCF0:USTF0",1737427661367,0.49646538,102050.0,102040.0,0.926478]
["bitfinex-derivatives","BTCF0:USTF0",1737427661565,0.48858868,102050.0,102040.0,0.926478]
["bitfinex-derivatives","BTCF0:USTF0",1737427661773,0.0963,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737427661975,0.0963,102070.0,102060.0,0.760841]
["bitfinex-derivatives","BTCF0:USTF0",1737427662271,0.0963,102070.0,102060.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1737427662580,0.0963,102070.0,102060.0,0.49801777]
["bitfinex-derivatives","BTCF0:USTF0",1737427663072,0.51224407,102090.0,102070.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1737427663273,0.51224407,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737427663476,0.51224407,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427663674,0.039233,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427664074,0.039233,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427664581,0.039233,102080.0,102060.0,0.45876718]
["bitfinex-derivatives","BTCF0:USTF0",1737427664778,0.039237,102070.0,102060.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737427665074,0.039234,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427665279,0.039234,102080.0,102050.0,0.54182317]
["bitfinex-derivatives","BTCF0:USTF0",1737427665476,0.659,102090.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737427665663,0.698231,102090.0,102060.0,0.26565079]
["bitfinex-derivatives","BTCF0:USTF0",1737427665864,0.698231,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427666071,0.337431,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427666272,0.698231,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427666471,0.337431,102090.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737427666673,0.337431,102090.0,102070.0,0.49800418]
["bitfinex-derivatives","BTCF0:USTF0",1737427667071,0.2982,102090.0,102070.0,0.49800418]
["bitfinex-derivatives","BTCF0:USTF0",1737427667275,0.2982,102090.0,102070.0,0.5872002]
["bitfinex-derivatives","BTCF0:USTF0",1737427667777,0.2982,102090.0,102070.0,0.6264372]
["bitfinex-derivatives","BTCF0:USTF0",1737427668173,0.1977,102090.0,102070.0,0.5872002]
["bitfinex-derivatives","BTCF0:USTF0",1737427668375,0.1977,102090.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737427668677,0.1,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737427668876,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427669075,0.1,102100.0,102080.0,0.49799538]
["bitfinex-derivatives","BTCF0:USTF0",1737427669276,0.1,102100.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737427669479,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427669679,0.1,102100.0,102090.0,0.52846302]
["bitfinex-derivatives","BTCF0:USTF0",1737427670190,0.1,102100.0,102090.0,0.626411]
["bitfinex-derivatives","BTCF0:USTF0",1737427670688,0.1,102100.0,102090.0,0.49797798]
["bitfinex-derivatives","BTCF0:USTF0",1737427671383,0.1,102100.0,102090.0,0.45874798]
["bitfinex-derivatives","BTCF0:USTF0",1737427671571,0.234526,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427671984,0.234526,102100.0,102080.0,0.37410995]
["bitfinex-derivatives","BTCF0:USTF0",1737427672281,0.5561,102100.0,102080.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737427672482,0.039232,102090.0,102080.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737427672678,0.039232,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427672885,0.1899,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427673078,0.1899,102080.0,102070.0,0.45874798]
["bitfinex-derivatives","BTCF0:USTF0",1737427673279,0.1899,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427673673,0.039237,102070.0,102060.0,0.00146954]
["bitfinex-derivatives","BTCF0:USTF0",1737427673879,0.500037,102070.0,102060.0,0.00146954]
["bitfinex-derivatives","BTCF0:USTF0",1737427674079,0.4608,102070.0,102040.0,0.91641064]
["bitfinex-derivatives","BTCF0:USTF0",1737427674278,0.400043,102060.0,102040.0,0.91641064]
["bitfinex-derivatives","BTCF0:USTF0",1737427674587,0.0928,102050.0,102040.0,0.68962962]
["bitfinex-derivatives","BTCF0:USTF0",1737427674783,0.132045,102050.0,102040.0,0.23085285]
["bitfinex-derivatives","BTCF0:USTF0",1737427677281,0.44466106,102050.0,102040.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1737427677481,0.039249,102040.0,102030.0,0.00147006]
["bitfinex-derivatives","BTCF0:USTF0",1737427677681,0.3608,102060.0,102030.0,0.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1737427677894,0.400042,102060.0,102040.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737427678388,0.0001024,102050.0,102040.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737427678693,0.0393474,102050.0,102040.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737427679794,0.0001024,102050.0,102040.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737427680293,0.400041,102060.0,102040.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737427680594,0.039247,102050.0,102030.0,0.04072206]
["bitfinex-derivatives","BTCF0:USTF0",1737427680792,0.591542,102060.0,102040.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737427681193,0.039247,102050.0,102030.0,0.04072206]
["bitfinex-derivatives","BTCF0:USTF0",1737427681688,0.500749,102040.0,102030.0,0.00147006]
["bitfinex-derivatives","BTCF0:USTF0",1737427681896,0.500749,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737427682092,0.0937,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737427682291,0.0937,102030.0,102010.0,0.36089317]
["bitfinex-derivatives","BTCF0:USTF0",1737427682485,0.039256,102020.0,102010.0,0.40015317]
["bitfinex-derivatives","BTCF0:USTF0",1737427682886,0.132953,102030.0,102010.0,0.03935317]
["bitfinex-derivatives","BTCF0:USTF0",1737427683187,0.039256,102020.0,102010.0,0.03935317]
["bitfinex-derivatives","BTCF0:USTF0",1737427683392,0.039256,102020.0,102010.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427683693,0.039256,102020.0,102010.0,0.03935317]
["bitfinex-derivatives","BTCF0:USTF0",1737427683991,0.0937,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737427684197,0.0937,102030.0,102020.0,0.52848902]
["bitfinex-derivatives","BTCF0:USTF0",1737427684585,0.0937,102030.0,102020.0,0.62651382]
["bitfinex-derivatives","BTCF0:USTF0",1737427685196,0.0937,102030.0,102020.0,0.4980808]
["bitfinex-derivatives","BTCF0:USTF0",1737427685699,0.1007,102040.0,102030.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737427686396,0.3608,102070.0,102030.0,0.6264916]
["bitfinex-derivatives","BTCF0:USTF0",1737427686696,0.0976,102070.0,102060.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1737427686892,0.11632252,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737427687086,0.15555552,102080.0,102060.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737427687293,0.039237,102070.0,102050.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737427687493,0.0976,102060.0,102050.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737427687698,0.0976,102060.0,102050.0,0.49801118]
["bitfinex-derivatives","BTCF0:USTF0",1737427688097,0.0976,102060.0,102040.0,0.36226976]
["bitfinex-derivatives","BTCF0:USTF0",1737427688294,0.0976,102060.0,102050.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737427688496,0.094,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737427688698,0.094,102070.0,102060.0,0.52847402]
["bitfinex-derivatives","BTCF0:USTF0",1737427688892,0.21392252,102080.0,102060.0,0.48923302]
["bitfinex-derivatives","BTCF0:USTF0",1737427689090,0.0976,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737427689304,0.0976,102080.0,102070.0,0.52847002]
["bitfinex-derivatives","BTCF0:USTF0",1737427689697,0.0976,102080.0,102070.0,0.49800898]
["bitfinex-derivatives","BTCF0:USTF0",1737427689904,0.497633,102080.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737427690103,0.039239,102070.0,102050.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737427690296,0.136239,102070.0,102050.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737427690606,0.497039,102070.0,102050.0,0.49801598]
["bitfinex-derivatives","BTCF0:USTF0",1737427691005,0.136239,102070.0,102050.0,0.49801598]
["bitfinex-derivatives","BTCF0:USTF0",1737427691702,0.097,102070.0,102060.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1737427691902,0.097,102070.0,102060.0,0.52847402]
["bitfinex-derivatives","BTCF0:USTF0",1737427692293,0.097,102070.0,102060.0,0.62645079]
["bitfinex-derivatives","BTCF0:USTF0",1737427692500,0.4584,102080.0,102060.0,0.58720979]
["bitfinex-derivatives","BTCF0:USTF0",1737427692695,0.4584,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737427692902,0.0976,102080.0,102060.0,0.45877677]
["bitfinex-derivatives","BTCF0:USTF0",1737427693110,0.0976,102080.0,102060.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737427693409,0.0976,102080.0,102060.0,0.49801198]
["bitfinex-derivatives","BTCF0:USTF0",1737427694205,0.0976,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737427694407,0.0976,102080.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737427694714,0.21702252,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737427694904,0.11632252,102090.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737427695305,0.11632252,102090.0,102080.0,0.49799058]
["bitfinex-derivatives","BTCF0:USTF0",1737427696310,0.11740194,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737427696510,0.11528494,102100.0,102090.0,0.52846302]
["bitfinex-derivatives","BTCF0:USTF0",1737427696807,0.11528494,102100.0,102090.0,0.67324884]
["bitfinex-derivatives","BTCF0:USTF0",1737427697010,0.11528494,102100.0,102090.0,0.86430642]
["bitfinex-derivatives","BTCF0:USTF0",1737427697208,0.11528494,102100.0,102090.0,0.77120642]
["bitfinex-derivatives","BTCF0:USTF0",1737427697414,0.11528494,102100.0,102090.0,0.7207206]
["bitfinex-derivatives","BTCF0:USTF0",1737427697804,0.11528494,102100.0,102090.0,0.77113244]
["bitfinex-derivatives","BTCF0:USTF0",1737427698004,0.11528494,102100.0,102090.0,0.13718758]
["bitfinex-derivatives","BTCF0:USTF0",1737427698200,0.11528494,102100.0,102090.0,0.05230714]
["bitfinex-derivatives","BTCF0:USTF0",1737427698408,0.11528494,102100.0,102090.0,0.41310714]
["bitfinex-derivatives","BTCF0:USTF0",1737427698715,0.11528494,102100.0,102090.0,0.05230714]
["bitfinex-derivatives","BTCF0:USTF0",1737427699410,0.17105614,102100.0,102090.0,0.05230714]
["bitfinex-derivatives","BTCF0:USTF0",1737427700114,0.07615614,102100.0,102090.0,0.59406648]
["bitfinex-derivatives","BTCF0:USTF0",1737427700607,0.07615614,102100.0,102090.0,0.69136648]
["bitfinex-derivatives","BTCF0:USTF0",1737427701216,0.07615614,102100.0,102090.0,0.41310714]
["bitfinex-derivatives","BTCF0:USTF0",1737427701414,0.43695614,102100.0,102090.0,0.01307714]
["bitfinex-derivatives","BTCF0:USTF0",1737427701617,0.43695614,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737427701918,0.56858214,102100.0,102080.0,0.40013331]
["bitfinex-derivatives","BTCF0:USTF0",1737427702214,0.13823,102090.0,102080.0,0.36090031]
["bitfinex-derivatives","BTCF0:USTF0",1737427702410,0.13823,102090.0,102080.0,0.37324564]
["bitfinex-derivatives","BTCF0:USTF0",1737427702808,0.23573,102090.0,102080.0,0.37324564]
["bitfinex-derivatives","BTCF0:USTF0",1737427703003,0.1965,102090.0,102080.0,0.59344278]
["bitfinex-derivatives","BTCF0:USTF0",1737427703208,0.099,102090.0,102080.0,0.59344278]
["bitfinex-derivatives","BTCF0:USTF0",1737427703616,0.099,102090.0,102080.0,0.37324564]
["bitfinex-derivatives","BTCF0:USTF0",1737427703818,0.1916,102090.0,102080.0,0.37324564]
["bitfinex-derivatives","BTCF0:USTF0",1737427704207,0.1916,102090.0,102080.0,0.41247864]
["bitfinex-derivatives","BTCF0:USTF0",1737427708317,0.099,102090.0,102080.0,0.41247864]
["bitfinex-derivatives","BTCF0:USTF0",1737427708616,0.099,102090.0,102080.0,0.63845634]
["bitfinex-derivatives","BTCF0:USTF0",1737427711211,0.099,102090.0,102080.0,0.51043622]
["bitfinex-derivatives","BTCF0:USTF0",1737427711615,0.099,102090.0,102080.0,0.41247864]
["bitfinex-derivatives","BTCF0:USTF0",1737427711817,0.13823,102090.0,102080.0,0.01244564]
["bitfinex-derivatives","BTCF0:USTF0",1737427712024,0.49903,102090.0,102080.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1737427712219,0.49903,102090.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737427712419,0.0952,102080.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737427712720,0.456,102080.0,102060.0,0.22963905]
["bitfinex-derivatives","BTCF0:USTF0",1737427712912,0.69999979,102070.0,102040.0,0.34445858]
["bitfinex-derivatives","BTCF0:USTF0",1737427713111,0.7216,102050.0,102040.0,0.34445858]
["bitfinex-derivatives","BTCF0:USTF0",1737427713313,0.76095051,102050.0,102040.0,0.34445858]
["bitfinex-derivatives","BTCF0:USTF0",1737427713514,0.72170551,102050.0,102040.0,0.38370758]
["bitfinex-derivatives","BTCF0:USTF0",1737427715628,0.72170551,102050.0,102040.0,0.13724498]
["bitfinex-derivatives","BTCF0:USTF0",1737427716314,0.00010551,102050.0,102040.0,0.13724498]
["bitfinex-derivatives","BTCF0:USTF0",1737427716925,0.00010551,102050.0,102040.0,0.49804498]
["bitfinex-derivatives","BTCF0:USTF0",1737427718230,0.60511969,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427718529,0.14751969,102090.0,102080.0,0.16725412]
["bitfinex-derivatives","BTCF0:USTF0",1737427718730,0.14751969,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427719530,0.00147053,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427720124,0.36227053,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427720327,0.09537053,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427720532,0.49540053,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737427721124,0.09537053,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427721328,0.00147053,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427721725,0.40150153,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737427722229,0.40150153,102090.0,102070.0,0.13719938]
["bitfinex-derivatives","BTCF0:USTF0",1737427722532,0.50360153,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737427722723,0.14280153,102090.0,102060.0,0.12802012]
["bitfinex-derivatives","BTCF0:USTF0",1737427722924,0.00147053,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427723229,0.14776932,102090.0,102080.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737427724736,0.14629879,102090.0,102080.0,0.7215117]
["bitfinex-derivatives","BTCF0:USTF0",1737427725135,0.14629879,102090.0,102080.0,0.59349158]
["bitfinex-derivatives","BTCF0:USTF0",1737427725437,0.14629879,102090.0,102080.0,0.134734]
["bitfinex-derivatives","BTCF0:USTF0",1737427725633,0.08777976,102090.0,102080.0,0.134734]
["bitfinex-derivatives","BTCF0:USTF0",1737427726335,0.08777976,102090.0,102080.0,0.31573677]
["bitfinex-derivatives","BTCF0:USTF0",1737427727236,0.08777976,102090.0,102080.0,0.23269158]
["bitfinex-derivatives","BTCF0:USTF0",1737427727539,0.08777976,102090.0,102080.0,0.31573677]
["bitfinex-derivatives","BTCF0:USTF0",1737427729440,0.07615614,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737427729628,0.07180097,102100.0,102090.0,0.58507519]
["bitfinex-derivatives","BTCF0:USTF0",1737427730033,0.07180097,102100.0,102090.0,0.68303277]
["bitfinex-derivatives","BTCF0:USTF0",1737427730338,0.32185733,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737427730537,0.04530133,102110.0,102100.0,0.57707119]
["bitfinex-derivatives","BTCF0:USTF0",1737427730746,0.20446882,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737427730940,0.20446882,102130.0,102120.0,0.12226319]
["bitfinex-derivatives","BTCF0:USTF0",1737427731441,0.20446882,102130.0,102120.0,0.13713721]
["bitfinex-derivatives","BTCF0:USTF0",1737427732133,0.70297982,102140.0,102120.0,0.13713721]
["bitfinex-derivatives","BTCF0:USTF0",1737427732536,0.66376882,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737427732839,0.70297982,102140.0,102120.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737427733346,0.70297982,102140.0,102120.0,0.13713621]
["bitfinex-derivatives","BTCF0:USTF0",1737427733843,0.3608,102130.0,102100.0,0.46829871]
["bitfinex-derivatives","BTCF0:USTF0",1737427734040,0.4544,102120.0,102110.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737427734253,0.195,102120.0,102110.0,0.13713542]
["bitfinex-derivatives","BTCF0:USTF0",1737427734546,1.295019,102120.0,102100.0,0.05272371]
["bitfinex-derivatives","BTCF0:USTF0",1737427734842,0.595019,102120.0,102100.0,0.01349871]
["bitfinex-derivatives","BTCF0:USTF0",1737427735048,0.595019,102120.0,102100.0,0.05272371]
["bitfinex-derivatives","BTCF0:USTF0",1737427735851,0.3608,102110.0,102100.0,0.1357689]
["bitfinex-derivatives","BTCF0:USTF0",1737427736148,0.3608,102110.0,102100.0,0.05272371]
["bitfinex-derivatives","BTCF0:USTF0",1737427736746,0.3608,102110.0,102100.0,0.1357689]
["bitfinex-derivatives","BTCF0:USTF0",1737427737350,0.5558,102120.0,102100.0,0.1357689]
["bitfinex-derivatives","BTCF0:USTF0",1737427737351,0.0936,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737427738143,0.0936,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737427738349,0.0997,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737427738553,0.0997,102130.0,102120.0,0.12226319]
["bitfinex-derivatives","BTCF0:USTF0",1737427738750,0.1985,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737427739748,0.5593,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737427740147,0.5593,102140.0,102110.0,0.73804519]
["bitfinex-derivatives","BTCF0:USTF0",1737427740350,0.5593,102140.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737427740351,0.3608,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737427740947,0.598514,102140.0,102120.0,0.12226319]
["bitfinex-derivatives","BTCF0:USTF0",1737427741147,0.1985,102140.0,102130.0,0.12225919]
["bitfinex-derivatives","BTCF0:USTF0",1737427741351,0.1985,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737427741552,0.1985,102140.0,102130.0,0.12225919]
["bitfinex-derivatives","BTCF0:USTF0",1737427742248,0.46196929,102150.0,102140.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1737427742550,0.36226929,102150.0,102140.0,0.12225619]
["bitfinex-derivatives","BTCF0:USTF0",1737427742752,0.00146929,102150.0,102140.0,0.48305619]
["bitfinex-derivatives","BTCF0:USTF0",1737427743050,0.00146929,102150.0,102140.0,0.58096581]
["bitfinex-derivatives","BTCF0:USTF0",1737427743449,0.4618,102160.0,102150.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1737427743957,0.4618,102160.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737427744153,0.3608,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737427744556,0.4618,102160.0,102140.0,0.12225519]
["bitfinex-derivatives","BTCF0:USTF0",1737427744855,0.4618,102160.0,102150.0,0.12225219]
["bitfinex-derivatives","BTCF0:USTF0",1737427745551,0.4618,102160.0,102150.0,0.22014265]
["bitfinex-derivatives","BTCF0:USTF0",1737427745755,0.101,102160.0,102150.0,0.22014265]
["bitfinex-derivatives","BTCF0:USTF0",1737427747059,0.1965,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737427747260,0.1965,102170.0,102160.0,0.48304819]
["bitfinex-derivatives","BTCF0:USTF0",1737427747560,0.4541,102180.0,102160.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427747749,0.4541,102180.0,102170.0,0.12224419]
["bitfinex-derivatives","BTCF0:USTF0",1737427748056,0.4541,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427748751,0.493295,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427749061,0.493295,102180.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737427749279,0.3608,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737427749854,0.493295,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427749855,0.4541,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737427750354,0.0933,102180.0,102170.0,0.12224419]
["bitfinex-derivatives","BTCF0:USTF0",1737427750549,0.0933,102180.0,102170.0,0.22012027]
["bitfinex-derivatives","BTCF0:USTF0",1737427750950,0.4541,102180.0,102170.0,0.13707508]
["bitfinex-derivatives","BTCF0:USTF0",1737427751258,0.0933,102180.0,102170.0,0.13707508]
["bitfinex-derivatives","BTCF0:USTF0",1737427751559,0.588692,102190.0,102170.0,0.18092127]
["bitfinex-derivatives","BTCF0:USTF0",1737427751755,0.685092,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427751954,0.2851,102190.0,102180.0,0.12224019]
["bitfinex-derivatives","BTCF0:USTF0",1737427752751,0.0964,102190.0,102180.0,0.22010191]
["bitfinex-derivatives","BTCF0:USTF0",1737427753150,0.4622686,102200.0,102180.0,0.22010191]
["bitfinex-derivatives","BTCF0:USTF0",1737427753351,0.4622686,102200.0,102190.0,0.12223619]
["bitfinex-derivatives","BTCF0:USTF0",1737427754153,0.4608,102200.0,102190.0,0.12223619]
["bitfinex-derivatives","BTCF0:USTF0",1737427754358,0.1,102200.0,102190.0,0.22009791]
["bitfinex-derivatives","BTCF0:USTF0",1737427756160,0.04,102210.0,102200.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1737427756457,0.17488388,102220.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737427756752,0.17488388,102220.0,102210.0,0.48302919]
["bitfinex-derivatives","BTCF0:USTF0",1737427757349,0.17488388,102220.0,102210.0,0.58088133]
["bitfinex-derivatives","BTCF0:USTF0",1737427758563,0.53568388,102220.0,102210.0,0.13703614]
["bitfinex-derivatives","BTCF0:USTF0",1737427758862,0.53568388,102220.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737427759257,0.53568388,102220.0,102210.0,0.12222919]
["bitfinex-derivatives","BTCF0:USTF0",1737427759462,0.53568388,102220.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737427759664,0.39998,102220.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427759865,0.4549,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737427760055,0.4549,102210.0,102200.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1737427760250,0.494084,102210.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737427760450,0.3608,102200.0,102190.0,0.12223619]
["bitfinex-derivatives","BTCF0:USTF0",1737427760655,0.56,102200.0,102190.0,0.22007876]
["bitfinex-derivatives","BTCF0:USTF0",1737427760964,0.56,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737427761161,0.599189,102200.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427761463,0.399991,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427761661,0.3608,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737427762359,0.399991,102190.0,102180.0,0.05046329]
["bitfinex-derivatives","BTCF0:USTF0",1737427763256,0.3608,102190.0,102180.0,0.2313702]
["bitfinex-derivatives","BTCF0:USTF0",1737427764069,0.599188,102200.0,102180.0,0.14832501]
["bitfinex-derivatives","BTCF0:USTF0",1737427764365,0.399991,102190.0,102180.0,0.01126829]
["bitfinex-derivatives","BTCF0:USTF0",1737427764566,0.399991,102190.0,102170.0,0.0406668]
["bitfinex-derivatives","BTCF0:USTF0",1737427764769,0.4557,102180.0,102170.0,0.0406668]
["bitfinex-derivatives","BTCF0:USTF0",1737427765266,0.4557,102180.0,102170.0,0.05197096]
["bitfinex-derivatives","BTCF0:USTF0",1737427765660,0.4557,102180.0,102170.0,0.13501615]
["bitfinex-derivatives","BTCF0:USTF0",1737427765967,0.4557,102180.0,102170.0,0.23288744]
["bitfinex-derivatives","BTCF0:USTF0",1737427766164,0.0949,102180.0,102170.0,0.23288744]
["bitfinex-derivatives","BTCF0:USTF0",1737427766763,0.4557,102180.0,102170.0,0.13501615]
["bitfinex-derivatives","BTCF0:USTF0",1737427767064,0.0949,102180.0,102170.0,0.23288744]
["bitfinex-derivatives","BTCF0:USTF0",1737427768672,0.56,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737427768970,0.6638,102200.0,102190.0,0.12223619]
["bitfinex-derivatives","BTCF0:USTF0",1737427769363,0.6638,102200.0,102190.0,0.22010748]
["bitfinex-derivatives","BTCF0:USTF0",1737427770968,0.51645694,102210.0,102200.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1737427770969,0.11647294,102210.0,102200.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1737427771166,0.11647294,102210.0,102200.0,0.20527838]
["bitfinex-derivatives","BTCF0:USTF0",1737427771565,0.20385323,102220.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737427771775,0.20385323,102220.0,102210.0,0.12222919]
["bitfinex-derivatives","BTCF0:USTF0",1737427772065,0.03526897,102220.0,102210.0,0.48311203]
["bitfinex-derivatives","BTCF0:USTF0",1737427772269,0.36226802,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737427772578,0.36226802,102240.0,102230.0,0.12222119]
["bitfinex-derivatives","BTCF0:USTF0",1737427772872,0.36226802,102240.0,102230.0,0.22005418]
["bitfinex-derivatives","BTCF0:USTF0",1737427773769,0.3608,102250.0,102240.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737427773976,0.3608,102250.0,102240.0,0.12221819]
["bitfinex-derivatives","BTCF0:USTF0",1737427774369,0.3608,102250.0,102240.0,0.22003205]
["bitfinex-derivatives","BTCF0:USTF0",1737427775371,0.3608,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737427775878,0.3608,102260.0,102250.0,0.12221419]
["bitfinex-derivatives","BTCF0:USTF0",1737427776379,0.3608,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737427776770,0.399967,102260.0,102230.0,0.01157246]
["bitfinex-derivatives","BTCF0:USTF0",1737427776971,0.3608,102250.0,102230.0,0.12222119]
["bitfinex-derivatives","BTCF0:USTF0",1737427777171,0.3608,102250.0,102240.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427777876,0.399967,102260.0,102240.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427778075,0.3608,102250.0,102240.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427778375,0.3608,102250.0,102230.0,0.12222119]
["bitfinex-derivatives","BTCF0:USTF0",1737427778678,0.3608,102250.0,102230.0,0.22002548]
["bitfinex-derivatives","BTCF0:USTF0",1737427779078,0.3608,102250.0,102240.0,0.12221819]
["bitfinex-derivatives","BTCF0:USTF0",1737427779374,0.3608,102250.0,102240.0,0.20526338]
["bitfinex-derivatives","BTCF0:USTF0",1737427779572,0.3608,102250.0,102240.0,0.12221819]
["bitfinex-derivatives","BTCF0:USTF0",1737427779773,0.3608,102250.0,102240.0,0.22002248]
["bitfinex-derivatives","BTCF0:USTF0",1737427780475,0.3608,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737427783972,0.399965,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737427784274,0.74384519,102260.0,102210.0,0.96028947]
["bitfinex-derivatives","BTCF0:USTF0",1737427784475,0.399973,102240.0,102220.0,0.21123959]
["bitfinex-derivatives","BTCF0:USTF0",1737427784676,0.6581,102230.0,102220.0,0.21123959]
["bitfinex-derivatives","BTCF0:USTF0",1737427784874,0.697277,102230.0,102220.0,0.17206159]
["bitfinex-derivatives","BTCF0:USTF0",1737427785077,0.78032219,102230.0,102220.0,0.17206159]
["bitfinex-derivatives","BTCF0:USTF0",1737427785279,0.697277,102230.0,102220.0,0.17206159]
["bitfinex-derivatives","BTCF0:USTF0",1737427785580,0.697277,102230.0,102220.0,0.29428678]
["bitfinex-derivatives","BTCF0:USTF0",1737427785581,0.6581,102230.0,102220.0,0.29428678]
["bitfinex-derivatives","BTCF0:USTF0",1737427785781,0.6581,102230.0,102220.0,0.3921102]
["bitfinex-derivatives","BTCF0:USTF0",1737427785980,0.2973,102230.0,102220.0,0.7529102]
["bitfinex-derivatives","BTCF0:USTF0",1737427786376,0.3608,102250.0,102220.0,0.7529102]
["bitfinex-derivatives","BTCF0:USTF0",1737427786578,0.3608,102250.0,102240.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427786785,0.3608,102250.0,102240.0,0.12221819]
["bitfinex-derivatives","BTCF0:USTF0",1737427787570,0.3608,102250.0,102240.0,0.22004161]
["bitfinex-derivatives","BTCF0:USTF0",1737427787778,0.3608,102250.0,102240.0,0.13699642]
["bitfinex-derivatives","BTCF0:USTF0",1737427788083,0.3608,102250.0,102240.0,0.22004161]
["bitfinex-derivatives","BTCF0:USTF0",1737427788581,0.3608,102250.0,102240.0,0.12221819]
["bitfinex-derivatives","BTCF0:USTF0",1737427789583,0.3608,102250.0,102240.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737427789882,0.6608,102260.0,102240.0,0.18084948]
["bitfinex-derivatives","BTCF0:USTF0",1737427790084,0.6608,102260.0,102250.0,0.12221419]
["bitfinex-derivatives","BTCF0:USTF0",1737427790579,0.6608,102260.0,102250.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737427790984,0.6608,102260.0,102250.0,0.03860767]
["bitfinex-derivatives","BTCF0:USTF0",1737427791278,0.6608,102260.0,102250.0,0.07860767]
["bitfinex-derivatives","BTCF0:USTF0",1737427791986,0.6608,102260.0,102250.0,0.16165286]
["bitfinex-derivatives","BTCF0:USTF0",1737427792285,0.3608,102270.0,102250.0,0.25944758]
["bitfinex-derivatives","BTCF0:USTF0",1737427792588,0.36226734,102280.0,102270.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737427792882,0.36226734,102280.0,102270.0,0.12220619]
["bitfinex-derivatives","BTCF0:USTF0",1737427793284,0.36226734,102280.0,102270.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737427793679,0.36226734,102280.0,102270.0,0.12220619]
["bitfinex-derivatives","BTCF0:USTF0",1737427795090,0.36226734,102280.0,102270.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737427796684,0.36226734,102280.0,102270.0,0.21998179]
["bitfinex-derivatives","BTCF0:USTF0",1737427796685,0.00146734,102280.0,102270.0,0.21998179]
["bitfinex-derivatives","BTCF0:USTF0",1737427797080,0.63565237,102300.0,102270.0,0.66382698]
["bitfinex-derivatives","BTCF0:USTF0",1737427797381,0.63565237,102300.0,102290.0,0.12219919]
["bitfinex-derivatives","BTCF0:USTF0",1737427800393,0.27485237,102300.0,102290.0,0.12219919]
["bitfinex-derivatives","BTCF0:USTF0",1737427800585,0.27485237,102300.0,102290.0,0.21995567]
["bitfinex-derivatives","BTCF0:USTF0",1737427801185,0.1,102300.0,102290.0,0.21995567]
["bitfinex-derivatives","BTCF0:USTF0",1737427801387,0.53565237,102320.0,102310.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1737427801792,0.53565237,102320.0,102310.0,0.12219319]
["bitfinex-derivatives","BTCF0:USTF0",1737427801985,0.53565237,102320.0,102310.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1737427802285,0.61869756,102320.0,102290.0,0.01130142]
["bitfinex-derivatives","BTCF0:USTF0",1737427802486,0.3608,102300.0,102290.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737427803090,0.3608,102300.0,102280.0,0.01095188]
["bitfinex-derivatives","BTCF0:USTF0",1737427803298,0.399956,102290.0,102280.0,0.01095188]
["bitfinex-derivatives","BTCF0:USTF0",1737427803484,0.3608,102290.0,102280.0,0.05011188]
["bitfinex-derivatives","BTCF0:USTF0",1737427803986,0.3608,102290.0,102280.0,0.13315707]
["bitfinex-derivatives","BTCF0:USTF0",1737427804791,0.3608,102290.0,102280.0,0.23091833]
["bitfinex-derivatives","BTCF0:USTF0",1737427805188,0.3608,102290.0,102280.0,0.05011188]
["bitfinex-derivatives","BTCF0:USTF0",1737427805589,0.48300119,102290.0,102280.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1737427805785,0.48300119,102290.0,102270.0,0.17206159]
["bitfinex-derivatives","BTCF0:USTF0",1737427805786,0.03916,102280.0,102270.0,0.17206159]
["bitfinex-derivatives","BTCF0:USTF0",1737427805999,0.64224519,102280.0,102260.0,0.2702777]
["bitfinex-derivatives","BTCF0:USTF0",1737427806199,0.399964,102270.0,102260.0,0.2702777]
["bitfinex-derivatives","BTCF0:USTF0",1737427806383,0.3608,102270.0,102260.0,0.39249089]
["bitfinex-derivatives","BTCF0:USTF0",1737427806791,0.36087586,102270.0,102260.0,0.39249089]
["bitfinex-derivatives","BTCF0:USTF0",1737427808294,7.586e-05,102270.0,102260.0,0.50150146]
["bitfinex-derivatives","BTCF0:USTF0",1737427808501,0.40003986,102270.0,102260.0,0.05122541]
["bitfinex-derivatives","BTCF0:USTF0",1737427808790,0.36087586,102270.0,102260.0,0.1734386]
["bitfinex-derivatives","BTCF0:USTF0",1737427809591,0.40003986,102270.0,102260.0,0.05122541]
["bitfinex-derivatives","BTCF0:USTF0",1737427809796,0.40003986,102270.0,102260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737427810199,0.039168,102260.0,102250.0,0.00146691]
["bitfinex-derivatives","BTCF0:USTF0",1737427810393,0.399968,102260.0,102250.0,0.00146691]
["bitfinex-derivatives","BTCF0:USTF0",1737427812989,0.48301319,102260.0,102250.0,0.00146691]
["bitfinex-derivatives","BTCF0:USTF0",1737427813194,0.48301319,102260.0,102230.0,0.03929547]
["bitfinex-derivatives","BTCF0:USTF0",1737427813195,0.44384519,102260.0,102230.0,0.03929547]
["bitfinex-derivatives","BTCF0:USTF0",1737427813392,0.3608,102240.0,102230.0,0.12234066]
["bitfinex-derivatives","BTCF0:USTF0",1737427813994,0.3608,102250.0,102230.0,0.30319014]
["bitfinex-derivatives","BTCF0:USTF0",1737427814196,0.3608,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737427814405,0.399968,102260.0,102240.0,0.12222019]
["bitfinex-derivatives","BTCF0:USTF0",1737427814593,0.399971,102250.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737427815290,0.3608,102250.0,102240.0,0.22001491]
["bitfinex-derivatives","BTCF0:USTF0",1737427815492,0.3608,102250.0,102240.0,0.3030601]
["bitfinex-derivatives","BTCF0:USTF0",1737427815700,0.3608,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737427815908,0.3608,102260.0,102250.0,0.12221719]
["bitfinex-derivatives","BTCF0:USTF0",1737427816293,0.506678,102260.0,102250.0,0.22002148]
["bitfinex-derivatives","BTCF0:USTF0",1737427816492,0.17262319,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737427816695,0.10659788,102270.0,102260.0,0.48301319]
["bitfinex-derivatives","BTCF0:USTF0",1737427816899,0.3608,102300.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737427817099,0.399952,102300.0,102290.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427817293,0.3608,102300.0,102270.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427817493,0.3608,102280.0,102270.0,0.12220819]
["bitfinex-derivatives","BTCF0:USTF0",1737427817994,0.3608,102280.0,102270.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737427818194,0.5589,102280.0,102270.0,0.21997423]
["bitfinex-derivatives","BTCF0:USTF0",1737427818390,0.4616,102280.0,102270.0,0.21997423]
["bitfinex-derivatives","BTCF0:USTF0",1737427818595,0.3608,102290.0,102280.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737427818795,0.3608,102290.0,102280.0,0.12220519]
["bitfinex-derivatives","BTCF0:USTF0",1737427819000,0.598053,102300.0,102280.0,0.12220519]
["bitfinex-derivatives","BTCF0:USTF0",1737427819201,0.598053,102300.0,102290.0,0.12220119]
["bitfinex-derivatives","BTCF0:USTF0",1737427819398,0.3608,102310.0,102290.0,0.12220119]
["bitfinex-derivatives","BTCF0:USTF0",1737427819599,0.3608,102310.0,102300.0,0.12219719]
["bitfinex-derivatives","BTCF0:USTF0",1737427820197,3.31278674,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737427820398,3.31226673,102320.0,102310.0,0.12219419]
["bitfinex-derivatives","BTCF0:USTF0",1737427821007,3.35141173,102320.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737427821209,0.495049,102310.0,102290.0,0.13326867]
["bitfinex-derivatives","BTCF0:USTF0",1737427821507,0.3608,102300.0,102290.0,0.23100604]
["bitfinex-derivatives","BTCF0:USTF0",1737427821801,0.592849,102310.0,102290.0,0.23100404]
["bitfinex-derivatives","BTCF0:USTF0",1737427822004,0.5537,102310.0,102300.0,0.12219719]
["bitfinex-derivatives","BTCF0:USTF0",1737427823701,0.592849,102310.0,102300.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737427823903,0.039152,102300.0,102290.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737427824095,3.31226673,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737427824309,3.05495315,102320.0,102310.0,0.12219419]
["bitfinex-derivatives","BTCF0:USTF0",1737427824713,3.05495315,102320.0,102310.0,0.21994112]
["bitfinex-derivatives","BTCF0:USTF0",1737427827115,2.69268642,102320.0,102310.0,0.59135998]
["bitfinex-derivatives","BTCF0:USTF0",1737427827312,1.15656109,102320.0,102310.0,1.07482262]
["bitfinex-derivatives","BTCF0:USTF0",1737427827514,0.59832017,102320.0,102310.0,1.07482262]
["bitfinex-derivatives","BTCF0:USTF0",1737427827721,0.59832017,102320.0,102310.0,0.73567362]
["bitfinex-derivatives","BTCF0:USTF0",1737427827911,0.59393017,102320.0,102310.0,0.73567362]
["bitfinex-derivatives","BTCF0:USTF0",1737427828309,0.57793017,102320.0,102310.0,0.73567362]
["bitfinex-derivatives","BTCF0:USTF0",1737427828620,0.41988017,102320.0,102310.0,0.73567362]
["bitfinex-derivatives","BTCF0:USTF0",1737427830316,0.41988017,102320.0,102310.0,0.65262843]
["bitfinex-derivatives","BTCF0:USTF0",1737427830621,0.78068017,102320.0,102310.0,0.08316264]
["bitfinex-derivatives","BTCF0:USTF0",1737427831115,0.78068017,102320.0,102310.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1737427831318,0.78068017,102320.0,102310.0,0.08316264]
["bitfinex-derivatives","BTCF0:USTF0",1737427831617,0.41988017,102320.0,102310.0,0.18090001]
["bitfinex-derivatives","BTCF0:USTF0",1737427831824,0.41988017,102320.0,102310.0,0.54170001]
["bitfinex-derivatives","BTCF0:USTF0",1737427833509,0.41988017,102320.0,102310.0,0.73760001]
["bitfinex-derivatives","BTCF0:USTF0",1737427833920,0.17258438,102320.0,102310.0,0.8206452]
["bitfinex-derivatives","BTCF0:USTF0",1737427834318,0.17258438,102320.0,102310.0,0.83090001]
["bitfinex-derivatives","BTCF0:USTF0",1737427834510,0.17258438,102320.0,102310.0,0.9139452]
["bitfinex-derivatives","BTCF0:USTF0",1737427834716,0.17258438,102320.0,102310.0,0.83090001]
["bitfinex-derivatives","BTCF0:USTF0",1737427834918,0.17258438,102320.0,102310.0,0.9139452]
["bitfinex-derivatives","BTCF0:USTF0",1737427835415,0.10437197,102320.0,102310.0,1.2139452]
["bitfinex-derivatives","BTCF0:USTF0",1737427835616,0.46146642,102350.0,102310.0,0.9139452]
["bitfinex-derivatives","BTCF0:USTF0",1737427835824,0.46146642,102350.0,102340.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427836014,0.00146642,102350.0,102340.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427836214,0.00146642,102350.0,102340.0,0.27504519]
["bitfinex-derivatives","BTCF0:USTF0",1737427836525,0.00146642,102350.0,102340.0,0.37278256]
["bitfinex-derivatives","BTCF0:USTF0",1737427836822,0.3608,102370.0,102340.0,0.73358256]
["bitfinex-derivatives","BTCF0:USTF0",1737427837122,0.36226621,102380.0,102360.0,0.16609038]
["bitfinex-derivatives","BTCF0:USTF0",1737427837329,0.00146621,102380.0,102370.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427837617,0.00146621,102380.0,102370.0,0.44384519]
["bitfinex-derivatives","BTCF0:USTF0",1737427837825,0.00146621,102380.0,102370.0,0.54155392]
["bitfinex-derivatives","BTCF0:USTF0",1737427838025,0.00146621,102380.0,102370.0,0.63875392]
["bitfinex-derivatives","BTCF0:USTF0",1737427838225,0.04,102390.0,102370.0,0.63875392]
["bitfinex-derivatives","BTCF0:USTF0",1737427838418,0.04,102390.0,102380.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427839124,0.30446882,102400.0,102380.0,0.54152051]
["bitfinex-derivatives","BTCF0:USTF0",1737427839422,0.30446882,102400.0,102390.0,0.52689038]
["bitfinex-derivatives","BTCF0:USTF0",1737427839922,0.09717303,102400.0,102390.0,0.52689038]
["bitfinex-derivatives","BTCF0:USTF0",1737427840118,0.09717303,102400.0,102390.0,0.54151097]
["bitfinex-derivatives","BTCF0:USTF0",1737427840720,0.09717303,102400.0,102390.0,0.18071097]
["bitfinex-derivatives","BTCF0:USTF0",1737427840923,0.3608,102400.0,102390.0,0.18071097]
["bitfinex-derivatives","BTCF0:USTF0",1737427842924,0.3608,102400.0,102390.0,0.22071097]
["bitfinex-derivatives","BTCF0:USTF0",1737427844116,0.3608,102410.0,102390.0,0.58151097]
["bitfinex-derivatives","BTCF0:USTF0",1737427844319,0.3608,102410.0,102400.0,0.12304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427845129,0.47678578,102420.0,102400.0,0.66454186]
["bitfinex-derivatives","BTCF0:USTF0",1737427845329,0.11598578,102420.0,102410.0,0.44384519]
["bitfinex-derivatives","BTCF0:USTF0",1737427845832,0.46376536,102430.0,102410.0,0.44384519]
["bitfinex-derivatives","BTCF0:USTF0",1737427846029,0.46376536,102430.0,102420.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427846229,0.46376536,102430.0,102410.0,0.54148713]
["bitfinex-derivatives","BTCF0:USTF0",1737427846426,0.46376536,102430.0,102420.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427846822,0.4623,102430.0,102420.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427847329,0.47678578,102450.0,102420.0,0.5414776]
["bitfinex-derivatives","BTCF0:USTF0",1737427847530,0.47678578,102450.0,102440.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427847929,0.11598578,102450.0,102440.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427848125,0.6552,102460.0,102440.0,0.18066807]
["bitfinex-derivatives","BTCF0:USTF0",1737427848526,0.3608,102470.0,102450.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427848825,0.3608,102470.0,102460.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427849130,0.4565,102490.0,102460.0,0.44384519]
["bitfinex-derivatives","BTCF0:USTF0",1737427849328,0.3608,102510.0,102480.0,0.52689038]
["bitfinex-derivatives","BTCF0:USTF0",1737427849528,0.3608,102510.0,102490.0,0.44384519]
["bitfinex-derivatives","BTCF0:USTF0",1737427849735,0.3608,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427850033,0.3608,102510.0,102490.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427850223,0.3608,102510.0,102500.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427850423,0.3608,102510.0,102490.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427850823,0.4555,102510.0,102490.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427851032,0.4555,102510.0,102500.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427851223,0.4555,102510.0,102490.0,0.08304519]
["bitfinex-derivatives","BTCF0:USTF0",1737427851418,0.4555,102510.0,102490.0,0.18060616]
["bitfinex-derivatives","BTCF0:USTF0",1737427851622,0.4555,102510.0,102480.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427851831,0.4555,102510.0,102490.0,0.09756097]
["bitfinex-derivatives","BTCF0:USTF0",1737427852231,0.00146403,102530.0,102500.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427852232,0.36226403,102530.0,102500.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427852431,0.36226403,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427852819,0.3608,102520.0,102480.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427853032,0.3608,102520.0,102510.0,0.09754194]
["bitfinex-derivatives","BTCF0:USTF0",1737427853332,0.3608,102520.0,102480.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427853832,0.3608,102520.0,102480.0,0.58531043]
["bitfinex-derivatives","BTCF0:USTF0",1737427854337,0.3608,102520.0,102500.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427854534,0.3608,102520.0,102500.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427854930,0.3608,102520.0,102500.0,0.58531994]
["bitfinex-derivatives","BTCF0:USTF0",1737427855433,0.4555,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427855734,0.4555,102540.0,102520.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427856422,0.3608,102540.0,102520.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427856628,0.5595,102550.0,102530.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737427856830,0.45930188,102550.0,102540.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427857028,0.74885952,102550.0,102530.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737427857429,1.10965952,102550.0,102530.0,0.09764367]
["bitfinex-derivatives","BTCF0:USTF0",1737427858238,0.3608,102540.0,102500.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427858536,0.3608,102520.0,102500.0,0.5852914]
["bitfinex-derivatives","BTCF0:USTF0",1737427858731,0.3608,102520.0,102500.0,0.2244914]
["bitfinex-derivatives","BTCF0:USTF0",1737427859334,7.114e-05,102510.0,102500.0,0.09752291]
["bitfinex-derivatives","BTCF0:USTF0",1737427859543,7.114e-05,102510.0,102500.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427859833,7.114e-05,102510.0,102500.0,0.13753469]
["bitfinex-derivatives","BTCF0:USTF0",1737427860035,0.3608,102540.0,102500.0,0.13753469]
["bitfinex-derivatives","BTCF0:USTF0",1737427860036,0.3608,102540.0,102500.0,0.85913469]
["bitfinex-derivatives","BTCF0:USTF0",1737427860238,0.3608,102540.0,102530.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427860932,0.36087359,102540.0,102530.0,0.22449616]
["bitfinex-derivatives","BTCF0:USTF0",1737427861437,7.359e-05,102540.0,102530.0,0.22449616]
["bitfinex-derivatives","BTCF0:USTF0",1737427862337,0.4604,102570.0,102530.0,0.58529616]
["bitfinex-derivatives","BTCF0:USTF0",1737427862528,0.4604,102570.0,102550.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427862729,0.4604,102570.0,102550.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427863027,0.4604,102570.0,102530.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427863228,0.4604,102570.0,102550.0,0.0975134]
["bitfinex-derivatives","BTCF0:USTF0",1737427863428,0.4604,102570.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427863640,0.3608,102560.0,102530.0,0.48776849]
["bitfinex-derivatives","BTCF0:USTF0",1737427863840,0.3608,102550.0,102530.0,0.23525826]
["bitfinex-derivatives","BTCF0:USTF0",1737427864034,0.3608,102540.0,102530.0,0.01077637]
["bitfinex-derivatives","BTCF0:USTF0",1737427864236,0.3608,102540.0,102520.0,0.60832849]
["bitfinex-derivatives","BTCF0:USTF0",1737427864432,0.0966,102530.0,102520.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427864643,0.0966,102530.0,102520.0,0.22447714]
["bitfinex-derivatives","BTCF0:USTF0",1737427865033,0.4574,102530.0,102490.0,0.60971175]
["bitfinex-derivatives","BTCF0:USTF0",1737427865233,0.4574,102530.0,102490.0,0.6203433]
["bitfinex-derivatives","BTCF0:USTF0",1737427865435,0.4574,102530.0,102490.0,1.07868048]
["bitfinex-derivatives","BTCF0:USTF0",1737427865941,0.4574,102530.0,102510.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427866335,0.4574,102530.0,102500.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427866749,0.4574,102530.0,102520.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427866936,0.0966,102530.0,102520.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427867246,0.0966,102530.0,102520.0,0.22451519]
["bitfinex-derivatives","BTCF0:USTF0",1737427868036,0.0966,102530.0,102500.0,0.12696849]
["bitfinex-derivatives","BTCF0:USTF0",1737427868449,0.0966,102530.0,102500.0,0.22450567]
["bitfinex-derivatives","BTCF0:USTF0",1737427868844,0.4574,102530.0,102500.0,0.22450567]
["bitfinex-derivatives","BTCF0:USTF0",1737427869140,0.3608,102520.0,102490.0,0.01209481]
["bitfinex-derivatives","BTCF0:USTF0",1737427869352,0.3608,102520.0,102490.0,0.37289481]
["bitfinex-derivatives","BTCF0:USTF0",1737427869644,0.3608,102520.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427869841,0.09696212,102510.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427870348,0.45776212,102510.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427870847,0.36146212,102510.0,102500.0,0.2636007]
["bitfinex-derivatives","BTCF0:USTF0",1737427871747,0.00066212,102510.0,102500.0,0.2636007]
["bitfinex-derivatives","BTCF0:USTF0",1737427873745,0.00066212,102510.0,102500.0,0.21897374]
["bitfinex-derivatives","BTCF0:USTF0",1737427874343,0.36146212,102510.0,102500.0,0.21897374]
["bitfinex-derivatives","BTCF0:USTF0",1737427875352,0.36146212,102510.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427876447,0.56197079,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427876651,0.56145078,102550.0,102540.0,0.12140253]
["bitfinex-derivatives","BTCF0:USTF0",1737427876850,0.20065078,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427877042,0.20065078,102550.0,102540.0,0.13657916]
["bitfinex-derivatives","BTCF0:USTF0",1737427877244,0.20065078,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737427877245,0.4607,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1737427877552,0.4607,102550.0,102530.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737427878053,0.0999,102550.0,102530.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737427878256,0.0999,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427878645,0.138957,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427878845,0.499757,102550.0,102520.0,0.49820164]
["bitfinex-derivatives","BTCF0:USTF0",1737427879047,0.3608,102540.0,102530.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737427879443,0.039065,102530.0,102520.0,0.13740164]
["bitfinex-derivatives","BTCF0:USTF0",1737427879755,0.58528164,102530.0,102490.0,0.04054226]
["bitfinex-derivatives","BTCF0:USTF0",1737427879946,0.3608,102510.0,102490.0,0.04981383]
["bitfinex-derivatives","BTCF0:USTF0",1737427880147,0.0976,102500.0,102490.0,0.04981383]
["bitfinex-derivatives","BTCF0:USTF0",1737427880572,0.4584,102500.0,102490.0,0.04981383]
["bitfinex-derivatives","BTCF0:USTF0",1737427881051,0.4584,102500.0,102480.0,0.03916504]
["bitfinex-derivatives","BTCF0:USTF0",1737427881248,0.59248,102490.0,102480.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427881753,0.039088,102470.0,102460.0,0.26603926]
["bitfinex-derivatives","BTCF0:USTF0",1737427881957,0.039088,102470.0,102460.0,0.22694826]
["bitfinex-derivatives","BTCF0:USTF0",1737427882149,0.399888,102470.0,102460.0,0.22694826]
["bitfinex-derivatives","BTCF0:USTF0",1737427882350,0.399888,102470.0,102450.0,0.04055802]
["bitfinex-derivatives","BTCF0:USTF0",1737427882553,0.0962,102460.0,102450.0,0.04055802]
["bitfinex-derivatives","BTCF0:USTF0",1737427882850,0.09627791,102460.0,102450.0,0.04055802]
["bitfinex-derivatives","BTCF0:USTF0",1737427883448,0.49616891,102460.0,102440.0,0.39602489]
["bitfinex-derivatives","BTCF0:USTF0",1737427883649,0.399895,102450.0,102440.0,0.38527111]
["bitfinex-derivatives","BTCF0:USTF0",1737427884754,0.399895,102450.0,102440.0,0.42437011]
["bitfinex-derivatives","BTCF0:USTF0",1737427885149,0.399895,102450.0,102440.0,0.38527111]
["bitfinex-derivatives","BTCF0:USTF0",1737427886759,0.3608,102450.0,102440.0,0.55125175]
["bitfinex-derivatives","BTCF0:USTF0",1737427887664,7.791e-05,102460.0,102450.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737427887957,0.20378736,102460.0,102450.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737427888155,0.20378736,102460.0,102450.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737427888347,0.20378736,102460.0,102450.0,0.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1737427889660,0.20378736,102460.0,102450.0,0.49750835]
["bitfinex-derivatives","BTCF0:USTF0",1737427889855,0.1818479,102460.0,102450.0,0.49750835]
["bitfinex-derivatives","BTCF0:USTF0",1737427890050,0.29267728,102470.0,102460.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737427890359,0.01083473,102470.0,102460.0,0.52677264]
["bitfinex-derivatives","BTCF0:USTF0",1737427890655,0.08701869,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737427890864,0.08701869,102490.0,102480.0,0.52676564]
["bitfinex-derivatives","BTCF0:USTF0",1737427891253,0.08701869,102490.0,102480.0,0.62435994]
["bitfinex-derivatives","BTCF0:USTF0",1737427892154,0.08701869,102490.0,102480.0,0.16596564]
["bitfinex-derivatives","BTCF0:USTF0",1737427892456,0.08701869,102490.0,102480.0,0.62434089]
["bitfinex-derivatives","BTCF0:USTF0",1737427893856,0.3608,102500.0,102480.0,0.62434089]
["bitfinex-derivatives","BTCF0:USTF0",1737427894654,0.3608,102520.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427894950,0.40133002,102530.0,102500.0,0.16595764]
["bitfinex-derivatives","BTCF0:USTF0",1737427895354,0.3608,102520.0,102500.0,0.26352813]
["bitfinex-derivatives","BTCF0:USTF0",1737427895557,0.40133002,102530.0,102500.0,0.26352813]
["bitfinex-derivatives","BTCF0:USTF0",1737427896859,0.40133002,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737427897652,0.399869,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737427898153,0.039072,102510.0,102500.0,0.04923632]
["bitfinex-derivatives","BTCF0:USTF0",1737427898360,0.039072,102510.0,102500.0,0.01016032]
["bitfinex-derivatives","BTCF0:USTF0",1737427898660,0.399872,102510.0,102490.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1737427898956,0.3608,102500.0,102490.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1737427899260,0.399872,102510.0,102490.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1737427899848,0.3608,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427900059,0.399872,102510.0,102490.0,0.13663321]
["bitfinex-derivatives","BTCF0:USTF0",1737427900566,0.399872,102510.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427900567,0.3608,102510.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427901358,0.3608,102510.0,102500.0,0.13663221]
["bitfinex-derivatives","BTCF0:USTF0",1737427901662,0.3608,102510.0,102500.0,0.26351385]
["bitfinex-derivatives","BTCF0:USTF0",1737427901959,0.40132902,102530.0,102500.0,0.62431385]
["bitfinex-derivatives","BTCF0:USTF0",1737427902256,0.40132902,102530.0,102500.0,0.58523785]
["bitfinex-derivatives","BTCF0:USTF0",1737427902463,0.03907,102520.0,102510.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1737427903069,0.03907,102520.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737427903449,0.3608,102520.0,102510.0,0.12688164]
["bitfinex-derivatives","BTCF0:USTF0",1737427903658,0.00146402,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737427904956,0.36226402,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737427905960,0.36226402,102530.0,102510.0,0.16595364]
["bitfinex-derivatives","BTCF0:USTF0",1737427905961,0.40132902,102530.0,102510.0,0.16595364]
["bitfinex-derivatives","BTCF0:USTF0",1737427906167,0.40132902,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737427906659,0.3608,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737427906865,0.039069,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737427907165,0.399869,102520.0,102500.0,0.04925729]
["bitfinex-derivatives","BTCF0:USTF0",1737427907357,0.3608,102510.0,102500.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737427907968,0.399869,102520.0,102500.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737427908169,0.3608,102510.0,102500.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737427908468,0.039069,102520.0,102500.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737427908767,0.039072,102510.0,102500.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737427908969,0.138272,102510.0,102490.0,0.12695431]
["bitfinex-derivatives","BTCF0:USTF0",1737427909158,1.06226402,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427909159,0.00146402,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427909361,0.399858,102550.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737427909560,0.3608,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427910364,0.399857,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737427910585,0.039062,102540.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737427910864,0.1901,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737427912056,0.0963,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737427912262,0.88456598,102560.0,102530.0,0.13659267]
["bitfinex-derivatives","BTCF0:USTF0",1737427912468,0.92361998,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737427912763,0.039057,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737427913163,0.399857,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737427913469,0.039057,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737427913664,0.139457,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737427915167,0.4612,102550.0,102530.0,0.01018993]
["bitfinex-derivatives","BTCF0:USTF0",1737427915366,0.4612,102550.0,102540.0,0.12688164]
["bitfinex-derivatives","BTCF0:USTF0",1737427915775,0.3608,102550.0,102540.0,0.08228497]
["bitfinex-derivatives","BTCF0:USTF0",1737427915968,0.039058,102550.0,102540.0,0.12134297]
["bitfinex-derivatives","BTCF0:USTF0",1737427916370,0.593155,102560.0,102540.0,0.12134297]
["bitfinex-derivatives","BTCF0:USTF0",1737427916972,0.5541,102560.0,102540.0,0.12134297]
["bitfinex-derivatives","BTCF0:USTF0",1737427917173,0.039057,102550.0,102540.0,0.12134297]
["bitfinex-derivatives","BTCF0:USTF0",1737427917477,0.17433952,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737427917773,5.2e-07,102560.0,102550.0,0.48214197]
["bitfinex-derivatives","BTCF0:USTF0",1737427918082,0.00146345,102590.0,102550.0,0.89478386]
["bitfinex-derivatives","BTCF0:USTF0",1737427918275,0.00146345,102590.0,102580.0,0.12133097]
["bitfinex-derivatives","BTCF0:USTF0",1737427918871,0.00146345,102590.0,102580.0,0.21883962]
["bitfinex-derivatives","BTCF0:USTF0",1737427921266,0.00146345,102590.0,102580.0,0.57963962]
["bitfinex-derivatives","BTCF0:USTF0",1737427921776,0.00146345,102590.0,102580.0,0.62405077]
["bitfinex-derivatives","BTCF0:USTF0",1737427921977,0.00146345,102590.0,102580.0,0.72295077]
["bitfinex-derivatives","BTCF0:USTF0",1737427923581,0.20065079,102630.0,102580.0,0.98390477]
["bitfinex-derivatives","BTCF0:USTF0",1737427923769,0.20065079,102630.0,102620.0,0.399831]
["bitfinex-derivatives","BTCF0:USTF0",1737427924479,0.20065079,102630.0,102620.0,0.49729213]
["bitfinex-derivatives","BTCF0:USTF0",1737427926473,0.23967779,102630.0,102620.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737427926680,0.399827,102630.0,102610.0,0.52653012]
["bitfinex-derivatives","BTCF0:USTF0",1737427926882,0.039027,102630.0,102610.0,0.52653012]
["bitfinex-derivatives","BTCF0:USTF0",1737427927183,0.4554,102640.0,102610.0,0.58493826]
["bitfinex-derivatives","BTCF0:USTF0",1737427927376,0.59003,102630.0,102610.0,0.58493826]
["bitfinex-derivatives","BTCF0:USTF0",1737427928378,0.59003,102630.0,102610.0,0.62397226]
["bitfinex-derivatives","BTCF0:USTF0",1737427928987,0.551,102630.0,102610.0,0.62397226]
["bitfinex-derivatives","BTCF0:USTF0",1737427929384,0.1902,102630.0,102610.0,0.58493826]
["bitfinex-derivatives","BTCF0:USTF0",1737427929589,0.1902,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737427930287,0.1902,102630.0,102620.0,0.13647314]
["bitfinex-derivatives","BTCF0:USTF0",1737427930480,0.039024,102640.0,102620.0,0.13647314]
["bitfinex-derivatives","BTCF0:USTF0",1737427930680,0.039024,102640.0,102630.0,0.12669612]
["bitfinex-derivatives","BTCF0:USTF0",1737427930881,0.039027,102630.0,102610.0,0.52653012]
["bitfinex-derivatives","BTCF0:USTF0",1737427931082,0.399827,102630.0,102610.0,0.16573012]
["bitfinex-derivatives","BTCF0:USTF0",1737427931283,0.039027,102630.0,102610.0,0.26316276]
["bitfinex-derivatives","BTCF0:USTF0",1737427931686,0.3608,102620.0,102610.0,0.26316276]
["bitfinex-derivatives","BTCF0:USTF0",1737427932884,0.399827,102630.0,102610.0,0.26316276]
["bitfinex-derivatives","BTCF0:USTF0",1737427933095,0.399827,102630.0,102610.0,0.22412876]
["bitfinex-derivatives","BTCF0:USTF0",1737427933096,0.3608,102620.0,102610.0,0.22412876]
["bitfinex-derivatives","BTCF0:USTF0",1737427933294,0.596531,102620.0,102610.0,0.12669612]
["bitfinex-derivatives","BTCF0:USTF0",1737427933591,0.696731,102620.0,102610.0,0.12669612]
["bitfinex-derivatives","BTCF0:USTF0",1737427934293,0.335931,102620.0,102610.0,0.12669612]
["bitfinex-derivatives","BTCF0:USTF0",1737427934683,0.6577,102620.0,102600.0,0.01012315]
["bitfinex-derivatives","BTCF0:USTF0",1737427934886,0.399835,102610.0,102590.0,0.48749612]
["bitfinex-derivatives","BTCF0:USTF0",1737427935086,0.399835,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737427935281,0.039035,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737427935483,0.039038,102600.0,102590.0,0.48749612]
["bitfinex-derivatives","BTCF0:USTF0",1737427935687,0.039036,102610.0,102590.0,0.16573712]
["bitfinex-derivatives","BTCF0:USTF0",1737427935891,0.039036,102610.0,102590.0,0.2631935]
["bitfinex-derivatives","BTCF0:USTF0",1737427936196,0.399836,102610.0,102590.0,0.59518803]
["bitfinex-derivatives","BTCF0:USTF0",1737427936387,0.399836,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737427937589,0.399836,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1737427937790,0.039036,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737427937991,0.039036,102610.0,102590.0,0.53677365]
["bitfinex-derivatives","BTCF0:USTF0",1737427938297,0.399836,102610.0,102590.0,0.63423478]
["bitfinex-derivatives","BTCF0:USTF0",1737427938493,0.3608,102600.0,102590.0,0.10769666]
["bitfinex-derivatives","BTCF0:USTF0",1737427938695,0.399838,102600.0,102590.0,0.01023553]
["bitfinex-derivatives","BTCF0:USTF0",1737427938896,0.3608,102600.0,102580.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1737427939099,0.039046,102580.0,102560.0,0.0014621]
["bitfinex-derivatives","BTCF0:USTF0",1737427939294,0.3608,102580.0,102560.0,0.0405151]
["bitfinex-derivatives","BTCF0:USTF0",1737427939494,0.3608,102580.0,102560.0,0.13798573]
["bitfinex-derivatives","BTCF0:USTF0",1737427939698,0.039047,102580.0,102560.0,0.0405151]
["bitfinex-derivatives","BTCF0:USTF0",1737427940197,0.039047,102580.0,102560.0,0.05100013]
["bitfinex-derivatives","BTCF0:USTF0",1737427940397,0.039047,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737427940985,0.399847,102580.0,102560.0,0.37274713]
["bitfinex-derivatives","BTCF0:USTF0",1737427941398,0.399847,102580.0,102560.0,0.41180113]
["bitfinex-derivatives","BTCF0:USTF0",1737427941900,0.399847,102580.0,102560.0,0.05100113]
["bitfinex-derivatives","BTCF0:USTF0",1737427942398,0.399847,102580.0,102560.0,0.10944152]
["bitfinex-derivatives","BTCF0:USTF0",1737427942590,0.399847,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737427943101,0.399847,102580.0,102570.0,0.16574612]
["bitfinex-derivatives","BTCF0:USTF0",1737427943301,0.399847,102580.0,102560.0,0.01194713]
["bitfinex-derivatives","BTCF0:USTF0",1737427943603,0.399847,102580.0,102560.0,0.14848977]
["bitfinex-derivatives","BTCF0:USTF0",1737427943791,0.399847,102580.0,102570.0,0.08225348]
["bitfinex-derivatives","BTCF0:USTF0",1737427944596,0.3608,102580.0,102570.0,0.12130348]
["bitfinex-derivatives","BTCF0:USTF0",1737427945393,0.3608,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737427945902,0.03905,102570.0,102560.0,0.05100013]
["bitfinex-derivatives","BTCF0:USTF0",1737427947403,0.39985,102570.0,102560.0,0.05100013]
["bitfinex-derivatives","BTCF0:USTF0",1737427947604,0.39985,102570.0,102560.0,0.01194713]
["bitfinex-derivatives","BTCF0:USTF0",1737427947794,0.039054,102560.0,102550.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427947995,0.77160748,102560.0,102550.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427948194,0.689354,102560.0,102550.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427948396,0.328554,102560.0,102550.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737427948600,0.328554,102560.0,102550.0,0.12140175]
["bitfinex-derivatives","BTCF0:USTF0",1737427948803,0.328554,102560.0,102550.0,0.03914827]
["bitfinex-derivatives","BTCF0:USTF0",1737427949003,0.2895,102560.0,102550.0,0.13664741]
["bitfinex-derivatives","BTCF0:USTF0",1737427949204,0.328554,102560.0,102550.0,0.13664741]
["bitfinex-derivatives","BTCF0:USTF0",1737427949400,0.328554,102560.0,102550.0,0.03914827]
["bitfinex-derivatives","BTCF0:USTF0",1737427952394,0.3608,102570.0,102550.0,0.1798534]
["bitfinex-derivatives","BTCF0:USTF0",1737427952600,0.039051,102570.0,102560.0,0.12130648]
["bitfinex-derivatives","BTCF0:USTF0",1737427952798,0.6525,102580.0,102560.0,0.12130648]
["bitfinex-derivatives","BTCF0:USTF0",1737427953000,0.691547,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737427953907,0.03905,102570.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737427955497,0.6525,102580.0,102560.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737427955705,0.691547,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737427958001,0.1735587,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737427958207,0.18343491,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737427958509,0.18343491,102620.0,102610.0,0.84288848]
["bitfinex-derivatives","BTCF0:USTF0",1737427958811,0.03936371,102620.0,102610.0,0.94037812]
["bitfinex-derivatives","BTCF0:USTF0",1737427959011,0.03936371,102620.0,102610.0,0.98037812]
["bitfinex-derivatives","BTCF0:USTF0",1737427959513,0.03936371,102620.0,102610.0,1.28037812]
["bitfinex-derivatives","BTCF0:USTF0",1737427960210,0.03936371,102620.0,102610.0,0.98037812]
["bitfinex-derivatives","BTCF0:USTF0",1737427962305,0.001463,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737427962509,0.001463,102630.0,102620.0,0.52208448]
["bitfinex-derivatives","BTCF0:USTF0",1737427962707,0.001463,102630.0,102620.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1737427963112,0.001463,102630.0,102620.0,0.52208448]
["bitfinex-derivatives","BTCF0:USTF0",1737427963711,0.001463,102630.0,102620.0,0.61952662]
["bitfinex-derivatives","BTCF0:USTF0",1737427965510,0.4517828,102650.0,102620.0,0.61952662]
["bitfinex-derivatives","BTCF0:USTF0",1737427965712,0.039023,102640.0,102620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737427966219,0.3608,102630.0,102610.0,0.01011574]
["bitfinex-derivatives","BTCF0:USTF0",1737427966410,0.399831,102620.0,102600.0,0.12129148]
["bitfinex-derivatives","BTCF0:USTF0",1737427966613,0.399831,102620.0,102610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737427969023,0.399831,102620.0,102600.0,0.12129148]
["bitfinex-derivatives","BTCF0:USTF0",1737427969319,0.399831,102620.0,102600.0,0.21874311]
["bitfinex-derivatives","BTCF0:USTF0",1737427969522,0.0996,102610.0,102600.0,0.21874311]
["bitfinex-derivatives","BTCF0:USTF0",1737427969919,0.0996,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737427969920,0.4604,102610.0,102580.0,0.37085687]
["bitfinex-derivatives","BTCF0:USTF0",1737427970218,0.039042,102590.0,102580.0,0.13135535]
["bitfinex-derivatives","BTCF0:USTF0",1737427970415,0.039039,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737427970620,0.039039,102600.0,102590.0,0.12129548]
["bitfinex-derivatives","BTCF0:USTF0",1737427970909,0.2055,102610.0,102590.0,0.12129548]
["bitfinex-derivatives","BTCF0:USTF0",1737427971110,0.244535,102610.0,102590.0,0.21875661]
["bitfinex-derivatives","BTCF0:USTF0",1737427971422,0.605335,102610.0,102590.0,0.21875661]
["bitfinex-derivatives","BTCF0:USTF0",1737427971820,0.399838,102600.0,102590.0,0.21875661]
["bitfinex-derivatives","BTCF0:USTF0",1737427972327,0.1161628,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737427972517,0.10477233,102630.0,102620.0,0.48208448]
["bitfinex-derivatives","BTCF0:USTF0",1737427972916,0.10477233,102630.0,102620.0,0.60955511]
["bitfinex-derivatives","BTCF0:USTF0",1737427973121,0.5046827,102650.0,102620.0,0.60955511]
["bitfinex-derivatives","BTCF0:USTF0",1737427973321,0.5046827,102650.0,102640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737427974528,0.5046827,102650.0,102620.0,0.44305348]
["bitfinex-derivatives","BTCF0:USTF0",1737427974825,0.039026,102640.0,102620.0,0.12128348]
["bitfinex-derivatives","BTCF0:USTF0",1737427975027,0.039026,102640.0,102630.0,0.09225348]
["bitfinex-derivatives","BTCF0:USTF0",1737427975230,0.039026,102640.0,102630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737427976718,0.039029,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737427977323,0.039029,102630.0,102620.0,0.12128448]
["bitfinex-derivatives","BTCF0:USTF0",1737427977832,0.039024,102640.0,102620.0,0.48208448]
["bitfinex-derivatives","BTCF0:USTF0",1737427978427,0.039024,102640.0,102620.0,0.399831]
["bitfinex-derivatives","BTCF0:USTF0",1737427978735,0.399824,102640.0,102620.0,0.399831]
["bitfinex-derivatives","BTCF0:USTF0",1737427979033,0.039024,102640.0,102620.0,0.399831]
["bitfinex-derivatives","BTCF0:USTF0",1737427979629,0.039024,102640.0,102620.0,0.41023231]
["bitfinex-derivatives","BTCF0:USTF0",1737427980026,0.039024,102640.0,102620.0,0.49248579]
["bitfinex-derivatives","BTCF0:USTF0",1737427980231,0.399824,102640.0,102620.0,0.49248579]
["bitfinex-derivatives","BTCF0:USTF0",1737427980429,0.039027,102630.0,102620.0,0.49248579]
["bitfinex-derivatives","BTCF0:USTF0",1737427980931,0.14647457,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737427981137,0.14647457,102650.0,102640.0,0.48207648]
["bitfinex-derivatives","BTCF0:USTF0",1737427981637,0.14647457,102650.0,102640.0,0.21871862]
["bitfinex-derivatives","BTCF0:USTF0",1737427981827,0.14501187,102650.0,102640.0,0.57951862]
["bitfinex-derivatives","BTCF0:USTF0",1737427983727,0.14501187,102650.0,102640.0,0.58951862]
["bitfinex-derivatives","BTCF0:USTF0",1737427984034,0.18403087,102650.0,102640.0,0.50726514]
["bitfinex-derivatives","BTCF0:USTF0",1737427984231,0.28233087,102650.0,102640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737427984430,0.38863087,102650.0,102640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737427984638,0.38863087,102650.0,102640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737427984639,1.19383087,102650.0,102640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737427984832,1.55463087,102650.0,102640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737427985034,0.85463087,102650.0,102640.0,0.09225348]
["bitfinex-derivatives","BTCF0:USTF0",1737427985335,0.85463087,102650.0,102640.0,0.49207648]
["bitfinex-derivatives","BTCF0:USTF0",1737427985336,0.45481187,102650.0,102640.0,0.49207648]
["bitfinex-derivatives","BTCF0:USTF0",1737427985525,0.45481187,102650.0,102640.0,0.48207648]
["bitfinex-derivatives","BTCF0:USTF0",1737427985727,0.49383087,102650.0,102640.0,0.48207648]
["bitfinex-derivatives","BTCF0:USTF0",1737427986237,0.348819,102650.0,102640.0,0.48207648]
["bitfinex-derivatives","BTCF0:USTF0",1737427986440,0.348819,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737427986929,0.348819,102650.0,102640.0,0.12127648]
["bitfinex-derivatives","BTCF0:USTF0",1737427987438,0.348819,102650.0,102640.0,0.13165839]
["bitfinex-derivatives","BTCF0:USTF0",1737427988237,0.3098,102650.0,102630.0,0.44305348]
["bitfinex-derivatives","BTCF0:USTF0",1737427988435,0.039023,102640.0,102630.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1737427988731,0.039023,102640.0,102630.0,0.49724915]
["bitfinex-derivatives","BTCF0:USTF0",1737427988933,0.039023,102640.0,102630.0,0.13644915]
["bitfinex-derivatives","BTCF0:USTF0",1737427989129,0.3098,102650.0,102630.0,0.13644915]
["bitfinex-derivatives","BTCF0:USTF0",1737427989333,0.34882,102650.0,102630.0,0.13644915]
["bitfinex-derivatives","BTCF0:USTF0",1737427989530,0.17411673,102660.0,102640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737427989731,0.01020336,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737427989930,0.20301662,102690.0,102680.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737427990134,0.20301662,102690.0,102680.0,0.12126148]
["bitfinex-derivatives","BTCF0:USTF0",1737427990335,0.20301662,102690.0,102680.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737427990736,0.20301662,102690.0,102680.0,0.13640269]
["bitfinex-derivatives","BTCF0:USTF0",1737427991039,0.24202062,102690.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737427991337,0.34412062,102690.0,102670.0,0.4971972]
["bitfinex-derivatives","BTCF0:USTF0",1737427992037,0.34412062,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737427992628,0.34412062,102690.0,102680.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1737427993842,0.141104,102690.0,102680.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1737427995740,0.141104,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737427995940,0.501904,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737427996835,0.039016,102660.0,102640.0,0.63399003]
["bitfinex-derivatives","BTCF0:USTF0",1737427997038,0.039017,102660.0,102640.0,0.29156551]
["bitfinex-derivatives","BTCF0:USTF0",1737427997237,0.575,102680.0,102650.0,0.08225348]
["bitfinex-derivatives","BTCF0:USTF0",1737427997438,0.039013,102670.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737427997633,0.039013,102670.0,102660.0,0.12126948]
["bitfinex-derivatives","BTCF0:USTF0",1737427997945,0.399813,102670.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737427998442,0.399813,102670.0,102650.0,0.399818]
["bitfinex-derivatives","BTCF0:USTF0",1737427998644,0.039016,102660.0,102650.0,0.399818]
["bitfinex-derivatives","BTCF0:USTF0",1737427998839,0.039016,102660.0,102650.0,0.49722217]
["bitfinex-derivatives","BTCF0:USTF0",1737427999042,0.039016,102660.0,102650.0,0.039018]
["bitfinex-derivatives","BTCF0:USTF0",1737427999340,0.399816,102660.0,102640.0,0.04930942]
["bitfinex-derivatives","BTCF0:USTF0",1737427999744,0.039019,102650.0,102640.0,0.14672308]
["bitfinex-derivatives","BTCF0:USTF0",1737427999943,0.399819,102650.0,102640.0,0.14672308]
["bitfinex-derivatives","BTCF0:USTF0",1737428000445,0.039023,102640.0,102630.0,0.79909812]
["bitfinex-derivatives","BTCF0:USTF0",1737428001439,0.399823,102640.0,102630.0,0.39927212]
["bitfinex-derivatives","BTCF0:USTF0",1737428001636,0.399823,102640.0,102620.0,0.39991681]
["bitfinex-derivatives","BTCF0:USTF0",1737428001832,0.399823,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428002445,0.039027,102630.0,102620.0,0.49230477]
["bitfinex-derivatives","BTCF0:USTF0",1737428002844,0.039027,102630.0,102620.0,0.58973741]
["bitfinex-derivatives","BTCF0:USTF0",1737428003439,0.399824,102640.0,102620.0,0.58973741]
["bitfinex-derivatives","BTCF0:USTF0",1737428003752,0.039024,102640.0,102630.0,0.12128048]
["bitfinex-derivatives","BTCF0:USTF0",1737428004443,0.039024,102640.0,102630.0,0.21871312]
["bitfinex-derivatives","BTCF0:USTF0",1737428005042,0.3608,102660.0,102630.0,0.17968612]
["bitfinex-derivatives","BTCF0:USTF0",1737428005241,0.399817,102660.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737428005446,0.039017,102660.0,102650.0,0.12127248]
["bitfinex-derivatives","BTCF0:USTF0",1737428005748,0.039017,102660.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737428006052,0.039019,102650.0,102640.0,0.399822]
["bitfinex-derivatives","BTCF0:USTF0",1737428006348,0.039023,102640.0,102620.0,0.49230477]
["bitfinex-derivatives","BTCF0:USTF0",1737428006534,0.039023,102640.0,102620.0,0.41005129]
["bitfinex-derivatives","BTCF0:USTF0",1737428006741,0.039023,102640.0,102620.0,0.58971843]
["bitfinex-derivatives","BTCF0:USTF0",1737428007450,0.144523,102640.0,102620.0,0.58971843]
["bitfinex-derivatives","BTCF0:USTF0",1737428007744,0.039027,102630.0,102620.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428007938,0.603227,102630.0,102620.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428008135,0.242427,102630.0,102620.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428008536,0.242427,102630.0,102620.0,0.08234029]
["bitfinex-derivatives","BTCF0:USTF0",1737428009045,0.242427,102630.0,102620.0,0.12137129]
["bitfinex-derivatives","BTCF0:USTF0",1737428009640,0.4663,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428009641,0.1055,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428009846,0.1968,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737428010151,0.399816,102660.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737428010343,0.399816,102660.0,102640.0,0.57951762]
["bitfinex-derivatives","BTCF0:USTF0",1737428010544,0.399816,102660.0,102640.0,0.48207548]
["bitfinex-derivatives","BTCF0:USTF0",1737428010943,0.399816,102660.0,102640.0,0.57949863]
["bitfinex-derivatives","BTCF0:USTF0",1737428012149,0.399816,102660.0,102640.0,0.5894814]
["bitfinex-derivatives","BTCF0:USTF0",1737428012943,0.039016,102660.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737428013151,0.039016,102660.0,102650.0,0.12127248]
["bitfinex-derivatives","BTCF0:USTF0",1737428014160,0.039016,102660.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737428015350,0.039016,102660.0,102650.0,0.12127248]
["bitfinex-derivatives","BTCF0:USTF0",1737428016150,0.039016,102660.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737428016755,0.13571535,102670.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737428017050,0.13571535,102670.0,102660.0,0.58896948]
["bitfinex-derivatives","BTCF0:USTF0",1737428017248,0.13571535,102670.0,102660.0,0.69586948]
["bitfinex-derivatives","BTCF0:USTF0",1737428017449,0.13571535,102670.0,102660.0,0.79327365]
["bitfinex-derivatives","BTCF0:USTF0",1737428018459,0.17106098,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737428018644,0.17106098,102680.0,102670.0,0.58116548]
["bitfinex-derivatives","BTCF0:USTF0",1737428019161,0.17239951,102680.0,102670.0,0.57946965]
["bitfinex-derivatives","BTCF0:USTF0",1737428020257,0.17239951,102680.0,102670.0,0.12126548]
["bitfinex-derivatives","BTCF0:USTF0",1737428020861,0.08863832,102680.0,102670.0,0.12126548]
["bitfinex-derivatives","BTCF0:USTF0",1737428021357,0.08863832,102680.0,102670.0,0.57946017]
["bitfinex-derivatives","BTCF0:USTF0",1737428021658,0.08863832,102680.0,102670.0,0.57904963]
["bitfinex-derivatives","BTCF0:USTF0",1737428023860,0.08863832,102680.0,102670.0,0.21824963]
["bitfinex-derivatives","BTCF0:USTF0",1737428024060,0.08863832,102680.0,102660.0,0.40989527]
["bitfinex-derivatives","BTCF0:USTF0",1737428024261,0.039012,102670.0,102660.0,0.40989527]
["bitfinex-derivatives","BTCF0:USTF0",1737428024463,0.039012,102670.0,102660.0,0.58954344]
["bitfinex-derivatives","BTCF0:USTF0",1737428024658,0.72755413,102700.0,102690.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737428024659,0.24549965,102700.0,102690.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737428024859,0.24549965,102700.0,102690.0,0.48205748]
["bitfinex-derivatives","BTCF0:USTF0",1737428025256,0.28449965,102700.0,102690.0,0.49719869]
["bitfinex-derivatives","BTCF0:USTF0",1737428025457,0.28449965,102700.0,102690.0,0.45819469]
["bitfinex-derivatives","BTCF0:USTF0",1737428025657,0.58353799,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428026158,0.039004,102690.0,102680.0,0.399807]
["bitfinex-derivatives","BTCF0:USTF0",1737428026462,0.399804,102690.0,102670.0,0.12126448]
["bitfinex-derivatives","BTCF0:USTF0",1737428026663,0.039004,102690.0,102670.0,0.12126448]
["bitfinex-derivatives","BTCF0:USTF0",1737428026959,0.00133834,102680.0,102670.0,0.2186402]
["bitfinex-derivatives","BTCF0:USTF0",1737428027854,0.04034634,102680.0,102670.0,0.2186402]
["bitfinex-derivatives","BTCF0:USTF0",1737428028764,0.04034634,102680.0,102660.0,0.49214675]
["bitfinex-derivatives","BTCF0:USTF0",1737428029063,0.04034634,102680.0,102660.0,0.58954144]
["bitfinex-derivatives","BTCF0:USTF0",1737428029357,0.039012,102670.0,102660.0,0.58954144]
["bitfinex-derivatives","BTCF0:USTF0",1737428029566,0.039012,102670.0,102660.0,0.50728796]
["bitfinex-derivatives","BTCF0:USTF0",1737428029763,0.13825034,102670.0,102660.0,0.45313275]
["bitfinex-derivatives","BTCF0:USTF0",1737428029961,0.13825034,102670.0,102660.0,0.01007927]
["bitfinex-derivatives","BTCF0:USTF0",1737428030152,0.34335034,102670.0,102650.0,0.12127248]
["bitfinex-derivatives","BTCF0:USTF0",1737428030356,0.30433834,102670.0,102660.0,0.08225348]
["bitfinex-derivatives","BTCF0:USTF0",1737428030551,0.30433834,102670.0,102660.0,0.12126948]
["bitfinex-derivatives","BTCF0:USTF0",1737428030552,0.09923834,102670.0,102660.0,0.12126948]
["bitfinex-derivatives","BTCF0:USTF0",1737428030860,0.00133834,102670.0,102660.0,0.48206948]
["bitfinex-derivatives","BTCF0:USTF0",1737428031164,0.00133834,102670.0,102660.0,0.78967365]
["bitfinex-derivatives","BTCF0:USTF0",1737428031663,0.00133834,102670.0,102660.0,0.88977365]
["bitfinex-derivatives","BTCF0:USTF0",1737428033662,0.14549965,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737428033965,0.14549965,102680.0,102670.0,0.48206548]
["bitfinex-derivatives","BTCF0:USTF0",1737428034377,0.14549965,102680.0,102670.0,0.57946965]
["bitfinex-derivatives","BTCF0:USTF0",1737428035468,0.18450765,102680.0,102670.0,0.57946965]
["bitfinex-derivatives","BTCF0:USTF0",1737428035767,0.18450765,102680.0,102670.0,0.49721617]
["bitfinex-derivatives","BTCF0:USTF0",1737428035977,0.54530765,102680.0,102660.0,0.48206848]
["bitfinex-derivatives","BTCF0:USTF0",1737428036266,0.399808,102680.0,102660.0,0.57946317]
["bitfinex-derivatives","BTCF0:USTF0",1737428037167,0.039008,102680.0,102660.0,0.57946317]
["bitfinex-derivatives","BTCF0:USTF0",1737428037570,0.039008,102680.0,102670.0,0.08225348]
["bitfinex-derivatives","BTCF0:USTF0",1737428037978,0.039008,102680.0,102660.0,0.48206848]
["bitfinex-derivatives","BTCF0:USTF0",1737428038360,0.00133835,102670.0,102660.0,0.57946791]
["bitfinex-derivatives","BTCF0:USTF0",1737428039863,0.11631508,102680.0,102660.0,0.57946791]
["bitfinex-derivatives","BTCF0:USTF0",1737428040170,0.11631508,102680.0,102670.0,0.48206548]
["bitfinex-derivatives","BTCF0:USTF0",1737428040467,0.07624629,102680.0,102670.0,0.48206548]
["bitfinex-derivatives","BTCF0:USTF0",1737428040863,0.07624629,102680.0,102670.0,0.57946491]
["bitfinex-derivatives","BTCF0:USTF0",1737428041268,0.07624629,102680.0,102670.0,0.49721143]
["bitfinex-derivatives","BTCF0:USTF0",1737428041467,0.07624629,102680.0,102670.0,0.13641143]
["bitfinex-derivatives","BTCF0:USTF0",1737428041667,0.07624629,102680.0,102670.0,0.49721143]
["bitfinex-derivatives","BTCF0:USTF0",1737428041861,0.07624629,102680.0,102670.0,0.57946491]
["bitfinex-derivatives","BTCF0:USTF0",1737428042061,0.07624629,102680.0,102670.0,0.21866491]
["bitfinex-derivatives","BTCF0:USTF0",1737428042973,0.07624629,102680.0,102670.0,0.13641143]
["bitfinex-derivatives","BTCF0:USTF0",1737428043163,0.11525429,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737428043362,0.31525429,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737428043563,0.27624629,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737428044176,0.27758484,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737428044358,0.27758484,102680.0,102660.0,0.53109003]
["bitfinex-derivatives","BTCF0:USTF0",1737428044665,0.399812,102670.0,102660.0,0.26768472]
["bitfinex-derivatives","BTCF0:USTF0",1737428044871,0.497612,102670.0,102660.0,0.26768472]
["bitfinex-derivatives","BTCF0:USTF0",1737428045170,0.039016,102660.0,102650.0,0.22898209]
["bitfinex-derivatives","BTCF0:USTF0",1737428045374,0.399816,102660.0,102650.0,0.06708209]
["bitfinex-derivatives","BTCF0:USTF0",1737428045562,0.48206948,102660.0,102650.0,0.06708209]
["bitfinex-derivatives","BTCF0:USTF0",1737428045871,0.039019,102650.0,102640.0,0.28622762]
["bitfinex-derivatives","BTCF0:USTF0",1737428046071,0.399819,102650.0,102640.0,0.28622762]
["bitfinex-derivatives","BTCF0:USTF0",1737428046274,0.40115755,102650.0,102640.0,0.28622762]
["bitfinex-derivatives","BTCF0:USTF0",1737428046572,0.48341103,102650.0,102640.0,0.28622762]
["bitfinex-derivatives","BTCF0:USTF0",1737428046763,0.039023,102640.0,102630.0,0.34347314]
["bitfinex-derivatives","BTCF0:USTF0",1737428046964,0.48207648,102640.0,102630.0,0.34347314]
["bitfinex-derivatives","BTCF0:USTF0",1737428047164,0.399823,102640.0,102630.0,0.34347314]
["bitfinex-derivatives","BTCF0:USTF0",1737428047367,0.40116155,102640.0,102630.0,0.34347314]
["bitfinex-derivatives","BTCF0:USTF0",1737428048077,0.40116155,102640.0,102620.0,0.08234029]
["bitfinex-derivatives","BTCF0:USTF0",1737428048368,0.36213855,102630.0,102620.0,0.18990588]
["bitfinex-derivatives","BTCF0:USTF0",1737428048574,0.40116555,102630.0,102620.0,0.18990588]
["bitfinex-derivatives","BTCF0:USTF0",1737428048766,0.04036555,102630.0,102620.0,0.18990588]
["bitfinex-derivatives","BTCF0:USTF0",1737428048965,0.00133855,102630.0,102620.0,0.22893688]
["bitfinex-derivatives","BTCF0:USTF0",1737428051073,0.04036555,102630.0,102620.0,0.1466834]
["bitfinex-derivatives","BTCF0:USTF0",1737428052877,0.04036555,102630.0,102620.0,0.1076524]
["bitfinex-derivatives","BTCF0:USTF0",1737428056165,0.48341903,102630.0,102600.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737428056477,0.48341903,102630.0,102590.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1737428056478,0.039038,102600.0,102590.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1737428056674,0.039046,102580.0,102570.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1737428056883,0.399846,102580.0,102570.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737428057073,0.399846,102580.0,102570.0,0.19974214]
["bitfinex-derivatives","BTCF0:USTF0",1737428057273,0.39991904,102580.0,102570.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1737428057473,0.40125759,102580.0,102570.0,0.10746024]
["bitfinex-derivatives","BTCF0:USTF0",1737428058286,0.03905,102570.0,102560.0,0.00146211]
["bitfinex-derivatives","BTCF0:USTF0",1737428058575,0.039054,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428058781,0.48210748,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428059574,0.00133855,102560.0,102550.0,0.12138521]
["bitfinex-derivatives","BTCF0:USTF0",1737428059769,0.04039255,102560.0,102550.0,0.03913173]
["bitfinex-derivatives","BTCF0:USTF0",1737428059966,0.04039255,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428061884,0.40119255,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428062383,0.58804603,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428062575,0.68794603,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428062776,0.60569255,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428064774,0.04039255,102560.0,102550.0,0.39993173]
["bitfinex-derivatives","BTCF0:USTF0",1737428064979,0.00133855,102560.0,102550.0,0.57969386]
["bitfinex-derivatives","BTCF0:USTF0",1737428065279,0.04039255,102560.0,102550.0,0.80284038]
["bitfinex-derivatives","BTCF0:USTF0",1737428066285,0.04039255,102560.0,102550.0,0.44204038]
["bitfinex-derivatives","BTCF0:USTF0",1737428066976,0.00133855,102560.0,102550.0,0.44204038]
["bitfinex-derivatives","BTCF0:USTF0",1737428067181,0.00133855,102560.0,102550.0,0.52429386]
["bitfinex-derivatives","BTCF0:USTF0",1737428067487,0.00133855,102560.0,102550.0,0.88509386]
["bitfinex-derivatives","BTCF0:USTF0",1737428067884,0.00133855,102560.0,102550.0,0.52429386]
["bitfinex-derivatives","BTCF0:USTF0",1737428068078,0.04039255,102560.0,102550.0,0.44204038]
["bitfinex-derivatives","BTCF0:USTF0",1737428068277,0.00133855,102560.0,102550.0,0.44204038]
["bitfinex-derivatives","BTCF0:USTF0",1737428068887,0.00133855,102560.0,102550.0,0.88509386]
["bitfinex-derivatives","BTCF0:USTF0",1737428069080,0.00133855,102560.0,102550.0,0.52429386]
["bitfinex-derivatives","BTCF0:USTF0",1737428069591,0.00133855,102560.0,102550.0,0.88509386]
["bitfinex-derivatives","BTCF0:USTF0",1737428070278,0.00133855,102560.0,102550.0,0.52429386]
["bitfinex-derivatives","BTCF0:USTF0",1737428071190,0.00133855,102560.0,102550.0,0.44204038]
["bitfinex-derivatives","BTCF0:USTF0",1737428071385,0.04039255,102560.0,102550.0,0.34494038]
["bitfinex-derivatives","BTCF0:USTF0",1737428072483,0.04039255,102560.0,102550.0,0.3548007]
["bitfinex-derivatives","BTCF0:USTF0",1737428073282,0.04039255,102560.0,102550.0,0.3157437]
["bitfinex-derivatives","BTCF0:USTF0",1737428073488,0.12264603,102560.0,102550.0,0.00993505]
["bitfinex-derivatives","BTCF0:USTF0",1737428073892,0.22234603,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428074079,0.32834603,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428074284,0.68914603,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428075587,0.24609255,102560.0,102550.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428076092,0.04039255,102560.0,102550.0,0.03913173]
["bitfinex-derivatives","BTCF0:USTF0",1737428077999,0.00133855,102560.0,102550.0,0.57969386]
["bitfinex-derivatives","BTCF0:USTF0",1737428078194,0.13952004,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428078896,7.304e-05,102580.0,102570.0,0.57961213]
["bitfinex-derivatives","BTCF0:USTF0",1737428079698,0.03911904,102580.0,102570.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1737428080199,7.304e-05,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428080386,7.304e-05,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428083595,0.44312652,102580.0,102550.0,0.56957473]
["bitfinex-derivatives","BTCF0:USTF0",1737428083894,0.92773715,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428083895,0.14600368,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428084197,0.54531967,102610.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737428084401,0.54531967,102610.0,102590.0,0.49733164]
["bitfinex-derivatives","BTCF0:USTF0",1737428084895,0.039038,102600.0,102590.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1737428085093,0.399838,102600.0,102580.0,0.604146]
["bitfinex-derivatives","BTCF0:USTF0",1737428085501,0.399838,102600.0,102580.0,0.70161663]
["bitfinex-derivatives","BTCF0:USTF0",1737428085799,0.039042,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428087899,0.039042,102590.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428088094,0.039042,102590.0,102570.0,0.04922285]
["bitfinex-derivatives","BTCF0:USTF0",1737428088296,0.039042,102590.0,102570.0,0.14670298]
["bitfinex-derivatives","BTCF0:USTF0",1737428088694,0.18452367,102600.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428088902,0.14548367,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428091606,0.14548367,102600.0,102590.0,0.57956611]
["bitfinex-derivatives","BTCF0:USTF0",1737428091804,0.14548367,102600.0,102590.0,0.49731263]
["bitfinex-derivatives","BTCF0:USTF0",1737428091997,0.18451867,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428092703,0.18451867,102610.0,102590.0,0.607642]
["bitfinex-derivatives","BTCF0:USTF0",1737428092900,0.14548367,102610.0,102600.0,0.57955261]
["bitfinex-derivatives","BTCF0:USTF0",1737428093100,0.1010121,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737428093296,0.0014627,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428093604,0.0014627,102630.0,102620.0,0.58308448]
["bitfinex-derivatives","BTCF0:USTF0",1737428093799,0.0014627,102630.0,102620.0,0.500831]
["bitfinex-derivatives","BTCF0:USTF0",1737428094001,0.08371618,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428094203,0.039031,102620.0,102610.0,0.399832]
["bitfinex-derivatives","BTCF0:USTF0",1737428094903,0.039031,102620.0,102610.0,0.40958424]
["bitfinex-derivatives","BTCF0:USTF0",1737428095399,0.039031,102620.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428095907,0.039035,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428096299,0.039035,102610.0,102600.0,0.04885975]
["bitfinex-derivatives","BTCF0:USTF0",1737428096496,0.039035,102610.0,102600.0,0.00982175]
["bitfinex-derivatives","BTCF0:USTF0",1737428096699,0.039035,102610.0,102590.0,0.68535587]
["bitfinex-derivatives","BTCF0:USTF0",1737428097104,0.039035,102610.0,102590.0,0.79252356]
["bitfinex-derivatives","BTCF0:USTF0",1737428097405,0.138235,102610.0,102590.0,0.79252356]
["bitfinex-derivatives","BTCF0:USTF0",1737428098009,0.0992,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428098601,0.039033,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428098902,0.039033,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737428099704,0.039033,102620.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428100111,0.039033,102620.0,102600.0,0.13648963]
["bitfinex-derivatives","BTCF0:USTF0",1737428101001,0.039033,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737428101398,0.039035,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428101602,0.039035,102610.0,102590.0,0.40954756]
["bitfinex-derivatives","BTCF0:USTF0",1737428101922,0.039035,102610.0,102590.0,0.50699919]
["bitfinex-derivatives","BTCF0:USTF0",1737428103613,0.039035,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428103800,0.51624165,102620.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428104006,0.51624165,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737428104299,0.15544165,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737428104905,0.15544165,102620.0,102600.0,0.399838]
["bitfinex-derivatives","BTCF0:USTF0",1737428105302,0.039035,102610.0,102590.0,0.40954756]
["bitfinex-derivatives","BTCF0:USTF0",1737428105702,0.039035,102610.0,102590.0,0.50700394]
["bitfinex-derivatives","BTCF0:USTF0",1737428105907,0.039035,102610.0,102590.0,0.46796294]
["bitfinex-derivatives","BTCF0:USTF0",1737428106113,0.039035,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428107708,0.15544565,102610.0,102590.0,0.40954856]
["bitfinex-derivatives","BTCF0:USTF0",1737428107916,0.039038,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428108213,0.039046,102580.0,102570.0,0.6311411]
["bitfinex-derivatives","BTCF0:USTF0",1737428108602,0.4672,102600.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428108810,0.50624,102600.0,102580.0,0.12129948]
["bitfinex-derivatives","BTCF0:USTF0",1737428109011,0.4672,102600.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428109207,0.039042,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428110513,0.039042,102590.0,102570.0,0.60202898]
["bitfinex-derivatives","BTCF0:USTF0",1737428110514,0.039046,102580.0,102570.0,0.60202898]
["bitfinex-derivatives","BTCF0:USTF0",1737428110707,0.039046,102580.0,102570.0,0.2312921]
["bitfinex-derivatives","BTCF0:USTF0",1737428110913,0.48209948,102580.0,102570.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1737428111114,0.58699948,102580.0,102570.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1737428111315,0.03905,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428111515,0.039054,102560.0,102550.0,0.6398227]
["bitfinex-derivatives","BTCF0:USTF0",1737428112211,0.039054,102560.0,102550.0,0.2399657]
["bitfinex-derivatives","BTCF0:USTF0",1737428112406,0.399854,102560.0,102550.0,0.22990473]
["bitfinex-derivatives","BTCF0:USTF0",1737428112720,0.48210748,102560.0,102550.0,0.22990473]
["bitfinex-derivatives","BTCF0:USTF0",1737428112902,0.58150748,102560.0,102550.0,0.22990473]
["bitfinex-derivatives","BTCF0:USTF0",1737428113211,0.58150748,102560.0,102550.0,0.06620473]
["bitfinex-derivatives","BTCF0:USTF0",1737428114207,0.039057,102550.0,102540.0,0.62898901]
["bitfinex-derivatives","BTCF0:USTF0",1737428114408,0.399857,102550.0,102540.0,0.62898901]
["bitfinex-derivatives","BTCF0:USTF0",1737428114607,0.039063,102540.0,102520.0,0.22316148]
["bitfinex-derivatives","BTCF0:USTF0",1737428114815,0.039063,102540.0,102520.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1737428115117,0.039063,102540.0,102520.0,0.22252148]
["bitfinex-derivatives","BTCF0:USTF0",1737428115318,0.039063,102540.0,102520.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1737428115911,0.039063,102540.0,102520.0,0.58332148]
["bitfinex-derivatives","BTCF0:USTF0",1737428116110,0.399858,102550.0,102530.0,0.12131548]
["bitfinex-derivatives","BTCF0:USTF0",1737428116316,0.399858,102550.0,102530.0,0.48211548]
["bitfinex-derivatives","BTCF0:USTF0",1737428116713,0.039058,102550.0,102540.0,0.12131448]
["bitfinex-derivatives","BTCF0:USTF0",1737428116923,0.03913673,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428117118,0.03913673,102560.0,102550.0,0.12131048]
["bitfinex-derivatives","BTCF0:USTF0",1737428117324,0.03913673,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428118013,0.21415249,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428118616,0.21415249,102560.0,102540.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737428118818,0.25735197,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428119121,0.039061,102550.0,102530.0,0.49737265]
["bitfinex-derivatives","BTCF0:USTF0",1737428119619,0.146661,102550.0,102530.0,0.49737265]
["bitfinex-derivatives","BTCF0:USTF0",1737428120115,0.146661,102550.0,102530.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1737428120314,0.146661,102550.0,102530.0,0.49738691]
["bitfinex-derivatives","BTCF0:USTF0",1737428122919,0.039061,102550.0,102530.0,0.49738691]
["bitfinex-derivatives","BTCF0:USTF0",1737428124322,0.4868788,102560.0,102530.0,0.09752291]
["bitfinex-derivatives","BTCF0:USTF0",1737428124323,0.039061,102540.0,102530.0,0.09752291]
["bitfinex-derivatives","BTCF0:USTF0",1737428124524,0.039065,102530.0,102520.0,0.35821766]
["bitfinex-derivatives","BTCF0:USTF0",1737428124728,0.399863,102540.0,102520.0,0.35821766]
["bitfinex-derivatives","BTCF0:USTF0",1737428124927,0.039065,102530.0,102520.0,0.41667733]
["bitfinex-derivatives","BTCF0:USTF0",1737428125130,0.039065,102530.0,102520.0,0.31914966]
["bitfinex-derivatives","BTCF0:USTF0",1737428125331,0.68981648,102540.0,102510.0,0.36226289]
["bitfinex-derivatives","BTCF0:USTF0",1737428125519,0.039069,102520.0,102510.0,0.36226289]
["bitfinex-derivatives","BTCF0:USTF0",1737428126125,0.12132248,102520.0,102510.0,0.00146289]
["bitfinex-derivatives","BTCF0:USTF0",1737428126427,0.039073,102510.0,102500.0,0.40960451]
["bitfinex-derivatives","BTCF0:USTF0",1737428126623,0.039073,102510.0,102500.0,0.10010451]
["bitfinex-derivatives","BTCF0:USTF0",1737428127122,0.48212648,102510.0,102500.0,0.10010451]
["bitfinex-derivatives","BTCF0:USTF0",1737428127520,0.68602315,102510.0,102500.0,0.10010451]
["bitfinex-derivatives","BTCF0:USTF0",1737428127923,0.03908,102490.0,102480.0,0.28551587]
["bitfinex-derivatives","BTCF0:USTF0",1737428128128,0.48213348,102490.0,102480.0,0.28551587]
["bitfinex-derivatives","BTCF0:USTF0",1737428128523,0.48213348,102490.0,102460.0,0.71543]
["bitfinex-derivatives","BTCF0:USTF0",1737428128730,0.039088,102470.0,102460.0,0.72491999]
["bitfinex-derivatives","BTCF0:USTF0",1737428129027,0.03919126,102470.0,102460.0,0.46169524]
["bitfinex-derivatives","BTCF0:USTF0",1737428129223,0.03919126,102470.0,102460.0,0.36411999]
["bitfinex-derivatives","BTCF0:USTF0",1737428130122,0.00010326,102470.0,102460.0,0.90476777]
["bitfinex-derivatives","BTCF0:USTF0",1737428131723,0.399877,102500.0,102460.0,0.90476777]
["bitfinex-derivatives","BTCF0:USTF0",1737428131920,0.03908,102490.0,102480.0,0.039083]
["bitfinex-derivatives","BTCF0:USTF0",1737428132430,0.03908,102490.0,102470.0,0.399885]
["bitfinex-derivatives","BTCF0:USTF0",1737428132830,9.792e-05,102480.0,102470.0,0.49746025]
["bitfinex-derivatives","BTCF0:USTF0",1737428133026,9.792e-05,102480.0,102470.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1737428133532,9.792e-05,102480.0,102470.0,0.57971373]
["bitfinex-derivatives","BTCF0:USTF0",1737428133921,9.792e-05,102480.0,102470.0,0.21891373]
["bitfinex-derivatives","BTCF0:USTF0",1737428134122,9.792e-05,102480.0,102470.0,0.57971373]
["bitfinex-derivatives","BTCF0:USTF0",1737428135131,9.792e-05,102480.0,102470.0,0.21891373]
["bitfinex-derivatives","BTCF0:USTF0",1737428135625,9.792e-05,102480.0,102470.0,0.57971373]
["bitfinex-derivatives","BTCF0:USTF0",1737428136034,0.4626,102520.0,102470.0,0.87971373]
["bitfinex-derivatives","BTCF0:USTF0",1737428136335,0.4626,102520.0,102500.0,0.12132748]
["bitfinex-derivatives","BTCF0:USTF0",1737428136336,0.14087,102520.0,102500.0,0.12132748]
["bitfinex-derivatives","BTCF0:USTF0",1737428136726,0.14087,102520.0,102500.0,0.22672748]
["bitfinex-derivatives","BTCF0:USTF0",1737428137022,0.14087,102520.0,102500.0,0.24202545]
["bitfinex-derivatives","BTCF0:USTF0",1737428137426,0.50167,102520.0,102500.0,0.24202545]
["bitfinex-derivatives","BTCF0:USTF0",1737428137831,0.039073,102510.0,102500.0,0.24202545]
["bitfinex-derivatives","BTCF0:USTF0",1737428138029,0.4626,102520.0,102490.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1737428138030,0.54485348,102520.0,102490.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1737428138330,0.039073,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428139426,0.039077,102500.0,102480.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1737428139834,0.039077,102500.0,102480.0,0.24204021]
["bitfinex-derivatives","BTCF0:USTF0",1737428140035,0.039077,102500.0,102480.0,0.25207153]
["bitfinex-derivatives","BTCF0:USTF0",1737428140333,0.44305348,102510.0,102480.0,0.25207153]
["bitfinex-derivatives","BTCF0:USTF0",1737428140532,0.03908,102490.0,102480.0,0.04911532]
["bitfinex-derivatives","BTCF0:USTF0",1737428145623,0.039084,102480.0,102470.0,0.399887]
["bitfinex-derivatives","BTCF0:USTF0",1737428146133,0.399884,102480.0,102460.0,0.502691]
["bitfinex-derivatives","BTCF0:USTF0",1737428147229,0.039081,102490.0,102480.0,0.039083]
["bitfinex-derivatives","BTCF0:USTF0",1737428147621,0.64835348,102500.0,102460.0,0.55583934]
["bitfinex-derivatives","BTCF0:USTF0",1737428147826,0.039084,102480.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737428148139,0.039084,102480.0,102470.0,0.13666225]
["bitfinex-derivatives","BTCF0:USTF0",1737428148329,0.039084,102480.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737428148638,0.039084,102480.0,102470.0,0.13666225]
["bitfinex-derivatives","BTCF0:USTF0",1737428148936,0.039081,102490.0,102470.0,0.13666225]
["bitfinex-derivatives","BTCF0:USTF0",1737428152037,0.64835348,102500.0,102470.0,0.13666225]
["bitfinex-derivatives","BTCF0:USTF0",1737428152239,0.03908,102490.0,102470.0,0.13666225]
["bitfinex-derivatives","BTCF0:USTF0",1737428153138,0.03908,102490.0,102470.0,0.49746225]
["bitfinex-derivatives","BTCF0:USTF0",1737428155034,0.39988,102490.0,102470.0,0.49746225]
["bitfinex-derivatives","BTCF0:USTF0",1737428155636,0.244377,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737428155836,0.039077,102500.0,102490.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1737428156130,0.039077,102500.0,102490.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1737428158536,0.36622206,102510.0,102490.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1737428158738,0.26142206,102510.0,102500.0,0.48213048]
["bitfinex-derivatives","BTCF0:USTF0",1737428159131,0.14519845,102510.0,102500.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1737428159346,0.18427145,102510.0,102500.0,0.49744273]
["bitfinex-derivatives","BTCF0:USTF0",1737428159845,0.18427145,102510.0,102500.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1737428160436,0.14519845,102510.0,102500.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1737428160642,0.14519845,102510.0,102500.0,0.57968669]
["bitfinex-derivatives","BTCF0:USTF0",1737428161340,0.14519845,102510.0,102500.0,0.63060668]
["bitfinex-derivatives","BTCF0:USTF0",1737428161542,0.14519845,102510.0,102500.0,0.57968669]
["bitfinex-derivatives","BTCF0:USTF0",1737428161848,0.14519845,102510.0,102500.0,0.58964481]
["bitfinex-derivatives","BTCF0:USTF0",1737428162744,0.14519845,102510.0,102500.0,0.14659133]
["bitfinex-derivatives","BTCF0:USTF0",1737428162954,0.18427145,102510.0,102500.0,0.04903512]
["bitfinex-derivatives","BTCF0:USTF0",1737428163144,0.18427145,102510.0,102500.0,0.00995812]
["bitfinex-derivatives","BTCF0:USTF0",1737428163145,0.48212648,102510.0,102500.0,0.00995812]
["bitfinex-derivatives","BTCF0:USTF0",1737428163347,0.039077,102500.0,102490.0,0.43399587]
["bitfinex-derivatives","BTCF0:USTF0",1737428163653,0.739074,102510.0,102490.0,0.43399587]
["bitfinex-derivatives","BTCF0:USTF0",1737428164045,0.039074,102510.0,102490.0,0.93553508]
["bitfinex-derivatives","BTCF0:USTF0",1737428164249,0.039074,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428164753,0.11835613,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737428164954,0.11835613,102520.0,102510.0,0.58882648]
["bitfinex-derivatives","BTCF0:USTF0",1737428165153,0.11835613,102520.0,102510.0,0.68872648]
["bitfinex-derivatives","BTCF0:USTF0",1737428165556,0.11835613,102520.0,102510.0,0.78628269]
["bitfinex-derivatives","BTCF0:USTF0",1737428165751,0.31329642,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428166054,0.17501576,102530.0,102520.0,0.58812248]
["bitfinex-derivatives","BTCF0:USTF0",1737428166254,0.17501576,102530.0,102520.0,0.505869]
["bitfinex-derivatives","BTCF0:USTF0",1737428166463,0.17501576,102530.0,102520.0,0.6034157]
["bitfinex-derivatives","BTCF0:USTF0",1737428166953,0.21408076,102530.0,102520.0,0.2426157]
["bitfinex-derivatives","BTCF0:USTF0",1737428167155,0.57488076,102530.0,102520.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737428167357,0.25726924,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428167557,0.039071,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737428167753,0.399871,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737428168756,0.28181576,102530.0,102510.0,0.17980018]
["bitfinex-derivatives","BTCF0:USTF0",1737428168954,0.039069,102520.0,102510.0,0.1366187]
["bitfinex-derivatives","BTCF0:USTF0",1737428169152,0.039069,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737428169563,0.399869,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737428170067,0.32088176,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737428170256,0.28181576,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737428170457,0.039069,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737428170658,0.32088176,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737428170859,0.145866,102530.0,102510.0,0.4974187]
["bitfinex-derivatives","BTCF0:USTF0",1737428171158,0.1068,102530.0,102510.0,0.1366187]
["bitfinex-derivatives","BTCF0:USTF0",1737428171358,0.039069,102520.0,102500.0,0.57382701]
["bitfinex-derivatives","BTCF0:USTF0",1737428171562,0.039073,102510.0,102500.0,0.58385058]
["bitfinex-derivatives","BTCF0:USTF0",1737428171768,0.12132648,102510.0,102500.0,0.17395101]
["bitfinex-derivatives","BTCF0:USTF0",1737428172369,0.039073,102510.0,102500.0,0.17395101]
["bitfinex-derivatives","BTCF0:USTF0",1737428172567,0.399873,102510.0,102500.0,0.17395101]
["bitfinex-derivatives","BTCF0:USTF0",1737428173059,0.039073,102510.0,102500.0,0.17395101]
["bitfinex-derivatives","BTCF0:USTF0",1737428173665,0.03867493,102510.0,102500.0,0.17395101]
["bitfinex-derivatives","BTCF0:USTF0",1737428174967,0.03867493,102510.0,102490.0,0.40994506]
["bitfinex-derivatives","BTCF0:USTF0",1737428175762,0.03867493,102510.0,102490.0,0.45311854]
["bitfinex-derivatives","BTCF0:USTF0",1737428175963,0.03867493,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428176975,0.39947493,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428177971,0.74011576,102520.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428178277,0.17501576,102520.0,102510.0,0.12132648]
["bitfinex-derivatives","BTCF0:USTF0",1737428178458,0.17501576,102520.0,102510.0,0.58582648]
["bitfinex-derivatives","BTCF0:USTF0",1737428178664,0.17501576,102520.0,102510.0,0.69282648]
["bitfinex-derivatives","BTCF0:USTF0",1737428178963,0.039062,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428179972,0.039062,102540.0,102520.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1737428180671,0.039062,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428180965,0.47176371,102550.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428181177,0.509358,102550.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428181567,0.509358,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428181869,0.148558,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428185059,0.01012629,102560.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428185265,0.20355139,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428185471,0.01379847,102570.0,102560.0,0.48210748]
["bitfinex-derivatives","BTCF0:USTF0",1737428185672,0.22289075,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428185864,0.22289075,102580.0,102570.0,0.48210348]
["bitfinex-derivatives","BTCF0:USTF0",1737428186059,0.22289075,102580.0,102570.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1737428186469,0.22289075,102580.0,102570.0,0.60474914]
["bitfinex-derivatives","BTCF0:USTF0",1737428186668,0.22289075,102580.0,102570.0,0.49734914]
["bitfinex-derivatives","BTCF0:USTF0",1737428186868,0.03905,102570.0,102550.0,0.507257]
["bitfinex-derivatives","BTCF0:USTF0",1737428187171,0.71245,102570.0,102550.0,0.507257]
["bitfinex-derivatives","BTCF0:USTF0",1737428187367,0.35165,102570.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737428187772,0.039054,102560.0,102540.0,0.51751443]
["bitfinex-derivatives","BTCF0:USTF0",1737428188174,0.739054,102560.0,102540.0,0.40991443]
["bitfinex-derivatives","BTCF0:USTF0",1737428188474,0.739054,102560.0,102530.0,0.507264]
["bitfinex-derivatives","BTCF0:USTF0",1737428188475,0.039057,102550.0,102530.0,0.507264]
["bitfinex-derivatives","BTCF0:USTF0",1737428188777,0.039057,102550.0,102530.0,0.68702138]
["bitfinex-derivatives","BTCF0:USTF0",1737428188975,0.039057,102550.0,102530.0,0.4973679]
["bitfinex-derivatives","BTCF0:USTF0",1737428189368,0.1001,102540.0,102530.0,0.4973679]
["bitfinex-derivatives","BTCF0:USTF0",1737428189971,0.1001,102540.0,102530.0,0.57962138]
["bitfinex-derivatives","BTCF0:USTF0",1737428190573,0.4609,102540.0,102530.0,0.22882029]
["bitfinex-derivatives","BTCF0:USTF0",1737428190876,0.499961,102540.0,102530.0,0.00999891]
["bitfinex-derivatives","BTCF0:USTF0",1737428191063,0.54315348,102540.0,102520.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1737428191262,0.399865,102530.0,102510.0,0.54653516]
["bitfinex-derivatives","BTCF0:USTF0",1737428191574,0.039065,102530.0,102510.0,0.72631631]
["bitfinex-derivatives","BTCF0:USTF0",1737428191879,0.2016,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428192076,0.2016,102540.0,102530.0,0.12131848]
["bitfinex-derivatives","BTCF0:USTF0",1737428192378,0.2016,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428194276,0.240661,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428195380,0.240661,102540.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737428195577,0.039065,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428196078,0.039069,102520.0,102510.0,0.01015542]
["bitfinex-derivatives","BTCF0:USTF0",1737428196272,0.039069,102520.0,102510.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1737428196475,0.12132248,102520.0,102510.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1737428196865,0.48212248,102520.0,102510.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1737428197773,0.12132648,102510.0,102500.0,0.40722173]
["bitfinex-derivatives","BTCF0:USTF0",1737428197969,0.247073,102510.0,102500.0,0.40722173]
["bitfinex-derivatives","BTCF0:USTF0",1737428198168,0.247073,102510.0,102500.0,0.44629873]
["bitfinex-derivatives","BTCF0:USTF0",1737428198373,0.247073,102510.0,102500.0,0.04054014]
["bitfinex-derivatives","BTCF0:USTF0",1737428198563,0.3608,102520.0,102500.0,0.12279362]
["bitfinex-derivatives","BTCF0:USTF0",1737428198770,9.148e-05,102510.0,102500.0,0.12279362]
["bitfinex-derivatives","BTCF0:USTF0",1737428199173,0.03916448,102510.0,102500.0,0.12279362]
["bitfinex-derivatives","BTCF0:USTF0",1737428199482,0.03916448,102510.0,102500.0,0.04054014]
["bitfinex-derivatives","BTCF0:USTF0",1737428199674,0.39996448,102510.0,102500.0,0.00146314]
["bitfinex-derivatives","BTCF0:USTF0",1737428200073,0.48221796,102510.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428200277,0.68933048,102500.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428200680,0.607077,102500.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428200976,0.712277,102500.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428201170,0.79453048,102500.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428201374,0.712277,102500.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428201568,0.351477,102500.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428201772,0.144277,102500.0,102490.0,0.40575859]
["bitfinex-derivatives","BTCF0:USTF0",1737428202071,0.039077,102500.0,102490.0,0.44483859]
["bitfinex-derivatives","BTCF0:USTF0",1737428202271,0.039077,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737428204778,0.039077,102500.0,102490.0,0.04887771]
["bitfinex-derivatives","BTCF0:USTF0",1737428208188,0.36089148,102510.0,102490.0,0.00979771]
["bitfinex-derivatives","BTCF0:USTF0",1737428208372,0.36089148,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428208373,0.39996448,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428208678,0.039077,102500.0,102480.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737428209073,0.039077,102500.0,102480.0,0.49744021]
["bitfinex-derivatives","BTCF0:USTF0",1737428210684,0.039077,102500.0,102480.0,0.5071926]
["bitfinex-derivatives","BTCF0:USTF0",1737428210986,9.148e-05,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428211186,9.148e-05,102510.0,102500.0,0.697477]
["bitfinex-derivatives","BTCF0:USTF0",1737428211680,9.148e-05,102510.0,102500.0,0.87730097]
["bitfinex-derivatives","BTCF0:USTF0",1737428212086,9.148e-05,102510.0,102500.0,0.79504749]
["bitfinex-derivatives","BTCF0:USTF0",1737428212280,0.03916448,102510.0,102500.0,0.39517049]
["bitfinex-derivatives","BTCF0:USTF0",1737428212589,0.03916448,102510.0,102500.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737428212788,0.14536448,102510.0,102500.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737428213676,9.148e-05,102510.0,102500.0,0.22093048]
["bitfinex-derivatives","BTCF0:USTF0",1737428213880,9.148e-05,102510.0,102500.0,0.31848669]
["bitfinex-derivatives","BTCF0:USTF0",1737428214181,9.148e-05,102510.0,102500.0,0.67928669]
["bitfinex-derivatives","BTCF0:USTF0",1737428216289,9.148e-05,102510.0,102500.0,0.6893052]
["bitfinex-derivatives","BTCF0:USTF0",1737428218892,9.148e-05,102510.0,102500.0,0.86325621]
["bitfinex-derivatives","BTCF0:USTF0",1737428220091,0.707862,102540.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428220395,0.347062,102540.0,102530.0,0.399865]
["bitfinex-derivatives","BTCF0:USTF0",1737428220791,0.039058,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428221191,0.56626354,102560.0,102530.0,0.54405348]
["bitfinex-derivatives","BTCF0:USTF0",1737428221395,0.24451754,102560.0,102540.0,0.13658567]
["bitfinex-derivatives","BTCF0:USTF0",1737428221588,0.24451754,102560.0,102540.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1737428222101,0.24451754,102560.0,102540.0,0.49738567]
["bitfinex-derivatives","BTCF0:USTF0",1737428222498,0.60531754,102560.0,102540.0,0.49738567]
["bitfinex-derivatives","BTCF0:USTF0",1737428222697,0.039057,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428222897,0.143357,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428223093,0.58641048,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428223290,0.44305348,102540.0,102510.0,1.11887781]
["bitfinex-derivatives","BTCF0:USTF0",1737428223599,0.204,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428223790,0.0997,102530.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737428223991,0.0997,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428225704,0.0997,102530.0,102520.0,0.49740618]
["bitfinex-derivatives","BTCF0:USTF0",1737428226000,0.039062,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428226691,0.399862,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428227088,0.039062,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428227295,0.039062,102540.0,102520.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1737428227296,0.039065,102530.0,102520.0,0.146268]
["bitfinex-derivatives","BTCF0:USTF0",1737428227603,0.039065,102530.0,102520.0,0.60459567]
["bitfinex-derivatives","BTCF0:USTF0",1737428228095,0.1056,102550.0,102520.0,0.65948429]
["bitfinex-derivatives","BTCF0:USTF0",1737428228296,0.2038953,102560.0,102540.0,0.50963824]
["bitfinex-derivatives","BTCF0:USTF0",1737428228503,0.2038953,102560.0,102550.0,0.66024562]
["bitfinex-derivatives","BTCF0:USTF0",1737428228801,0.2038953,102560.0,102550.0,0.76644562]
["bitfinex-derivatives","BTCF0:USTF0",1737428229094,0.2038953,102560.0,102550.0,0.8639828]
["bitfinex-derivatives","BTCF0:USTF0",1737428229290,0.2038953,102560.0,102550.0,0.80909418]
["bitfinex-derivatives","BTCF0:USTF0",1737428229493,0.2038953,102560.0,102550.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1737428229890,0.67496868,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428230098,0.67496868,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428230297,0.039054,102560.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737428230795,0.63591768,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428230996,0.67496768,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428232205,0.67496768,102570.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737428232607,1.03576768,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428232803,0.67496768,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428233101,0.63591768,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428233317,0.53441768,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428233912,0.0975,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428235005,0.0975,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428235204,0.13655,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428235401,0.0975,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428236513,0.31290368,102590.0,102560.0,0.5796374]
["bitfinex-derivatives","BTCF0:USTF0",1737428236713,0.41030368,102590.0,102570.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1737428237014,0.41030368,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428237415,0.235643,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428237817,0.235643,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428238017,0.235643,102590.0,102570.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1737428238216,0.235643,102590.0,102570.0,0.13652713]
["bitfinex-derivatives","BTCF0:USTF0",1737428239711,0.235643,102590.0,102570.0,0.14649106]
["bitfinex-derivatives","BTCF0:USTF0",1737428240422,0.039046,102580.0,102570.0,0.04901093]
["bitfinex-derivatives","BTCF0:USTF0",1737428241319,0.039046,102580.0,102570.0,0.04901393]
["bitfinex-derivatives","BTCF0:USTF0",1737428241506,0.039046,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428241916,0.935643,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428242221,0.235643,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428243125,0.1966,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428244119,0.31792626,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428245322,0.039046,102580.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428248225,0.235643,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428250822,0.0974,102590.0,102580.0,0.09387451]
["bitfinex-derivatives","BTCF0:USTF0",1737428251013,0.41989968,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428251223,0.51979968,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428251720,0.039042,102590.0,102580.0,0.40985608]
["bitfinex-derivatives","BTCF0:USTF0",1737428251923,0.09387051,102590.0,102580.0,0.40985608]
["bitfinex-derivatives","BTCF0:USTF0",1737428252122,0.039042,102590.0,102580.0,0.40985608]
["bitfinex-derivatives","BTCF0:USTF0",1737428252834,0.09387051,102590.0,102580.0,0.40985608]
["bitfinex-derivatives","BTCF0:USTF0",1737428253330,0.039042,102590.0,102580.0,0.40985608]
["bitfinex-derivatives","BTCF0:USTF0",1737428254132,0.09387051,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428255835,0.039042,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428256332,0.399842,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428256733,0.45467051,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428256937,0.399842,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428257534,0.039042,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428259134,0.399842,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428261041,0.37508069,102600.0,102580.0,0.56216472]
["bitfinex-derivatives","BTCF0:USTF0",1737428261241,0.27466068,102600.0,102590.0,0.45467051]
["bitfinex-derivatives","BTCF0:USTF0",1737428261431,0.27466068,102600.0,102590.0,0.65197051]
["bitfinex-derivatives","BTCF0:USTF0",1737428261736,0.31369868,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428262039,0.31369868,102600.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428262040,0.039042,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428262239,0.09387051,102590.0,102580.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1737428262442,0.09387051,102590.0,102580.0,0.01001108]
["bitfinex-derivatives","BTCF0:USTF0",1737428262443,0.605242,102590.0,102580.0,0.01001108]
["bitfinex-derivatives","BTCF0:USTF0",1737428262640,0.605242,102590.0,102570.0,0.74610659]
["bitfinex-derivatives","BTCF0:USTF0",1737428263140,0.605242,102590.0,102570.0,0.89840573]
["bitfinex-derivatives","BTCF0:USTF0",1737428264241,0.039046,102580.0,102570.0,0.90817958]
["bitfinex-derivatives","BTCF0:USTF0",1737428265140,0.039046,102580.0,102570.0,0.55205107]
["bitfinex-derivatives","BTCF0:USTF0",1737428265444,0.09387451,102580.0,102560.0,0.62898901]
["bitfinex-derivatives","BTCF0:USTF0",1737428265638,0.55557851,102570.0,102560.0,0.62898901]
["bitfinex-derivatives","BTCF0:USTF0",1737428265937,0.19477851,102570.0,102560.0,0.62898901]
["bitfinex-derivatives","BTCF0:USTF0",1737428266139,0.13995,102570.0,102560.0,0.62898901]
["bitfinex-derivatives","BTCF0:USTF0",1737428266341,0.61040702,102570.0,102560.0,0.62898901]
["bitfinex-derivatives","BTCF0:USTF0",1737428266840,0.039054,102560.0,102550.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1737428267037,0.55768251,102560.0,102550.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1737428268645,0.65398251,102560.0,102550.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1737428273948,1.00888297,102560.0,102550.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737428274148,0.039065,102530.0,102500.0,0.92559785]
["bitfinex-derivatives","BTCF0:USTF0",1737428274342,0.09390151,102510.0,102500.0,0.92559785]
["bitfinex-derivatives","BTCF0:USTF0",1737428274547,0.039073,102510.0,102500.0,0.92559785]
["bitfinex-derivatives","BTCF0:USTF0",1737428275260,0.03915852,102510.0,102500.0,0.92559785]
["bitfinex-derivatives","BTCF0:USTF0",1737428275447,0.03915852,102510.0,102500.0,0.98042636]
["bitfinex-derivatives","BTCF0:USTF0",1737428275649,8.552e-05,102510.0,102500.0,1.01950336]
["bitfinex-derivatives","BTCF0:USTF0",1737428275845,8.552e-05,102510.0,102500.0,1.11705957]
["bitfinex-derivatives","BTCF0:USTF0",1737428276041,8.552e-05,102510.0,102500.0,0.75276172]
["bitfinex-derivatives","BTCF0:USTF0",1737428276744,0.039065,102530.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428277044,0.039065,102530.0,102520.0,0.18999751]
["bitfinex-derivatives","BTCF0:USTF0",1737428277947,0.039065,102530.0,102520.0,0.28753945]
["bitfinex-derivatives","BTCF0:USTF0",1737428278754,0.039062,102540.0,102520.0,0.60927045]
["bitfinex-derivatives","BTCF0:USTF0",1737428279053,0.039062,102540.0,102530.0,0.237065]
["bitfinex-derivatives","BTCF0:USTF0",1737428279244,0.039062,102540.0,102530.0,0.29189351]
["bitfinex-derivatives","BTCF0:USTF0",1737428279647,0.039062,102540.0,102530.0,0.65269351]
["bitfinex-derivatives","BTCF0:USTF0",1737428280347,0.039062,102540.0,102530.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1737428280951,0.039062,102540.0,102530.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737428281152,0.24269043,102540.0,102530.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1737428282254,0.24269043,102540.0,102530.0,0.597865]
["bitfinex-derivatives","BTCF0:USTF0",1737428285847,0.20362843,102540.0,102530.0,1.11102118]
["bitfinex-derivatives","BTCF0:USTF0",1737428286045,0.04732843,102540.0,102530.0,1.11102118]
["bitfinex-derivatives","BTCF0:USTF0",1737428286247,0.14544888,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428286448,0.14544888,102550.0,102540.0,0.45468951]
["bitfinex-derivatives","BTCF0:USTF0",1737428286960,0.14544888,102550.0,102540.0,0.55221718]
["bitfinex-derivatives","BTCF0:USTF0",1737428288254,0.039054,102560.0,102540.0,0.49738867]
["bitfinex-derivatives","BTCF0:USTF0",1737428288456,0.039057,102550.0,102540.0,0.49738867]
["bitfinex-derivatives","BTCF0:USTF0",1737428288757,0.039057,102550.0,102540.0,0.00984608]
["bitfinex-derivatives","BTCF0:USTF0",1737428288953,0.18778551,102550.0,102530.0,0.597864]
["bitfinex-derivatives","BTCF0:USTF0",1737428289154,0.14872851,102550.0,102530.0,0.597864]
["bitfinex-derivatives","BTCF0:USTF0",1737428289357,0.09388951,102540.0,102530.0,0.65631816]
["bitfinex-derivatives","BTCF0:USTF0",1737428289565,0.09388951,102540.0,102530.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1737428289952,0.039061,102540.0,102530.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1737428290661,0.039061,102540.0,102530.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737428291758,0.45468951,102540.0,102510.0,0.399872]
["bitfinex-derivatives","BTCF0:USTF0",1737428291964,0.039069,102520.0,102510.0,0.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1737428292164,0.039069,102520.0,102510.0,0.50703889]
["bitfinex-derivatives","BTCF0:USTF0",1737428292763,0.039066,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428292954,0.039066,102530.0,102520.0,0.09389751]
["bitfinex-derivatives","BTCF0:USTF0",1737428293154,0.72952893,102550.0,102520.0,0.09389751]
["bitfinex-derivatives","BTCF0:USTF0",1737428293355,0.31998754,102550.0,102540.0,0.45468951]
["bitfinex-derivatives","BTCF0:USTF0",1737428294055,0.31998754,102550.0,102540.0,0.55222669]
["bitfinex-derivatives","BTCF0:USTF0",1737428294854,0.14544888,102550.0,102540.0,0.55222669]
["bitfinex-derivatives","BTCF0:USTF0",1737428295756,0.14544888,102550.0,102540.0,0.57968375]
["bitfinex-derivatives","BTCF0:USTF0",1737428297756,0.14544888,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428298054,0.14544888,102560.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737428298362,0.14544888,102560.0,102550.0,0.49736565]
["bitfinex-derivatives","BTCF0:USTF0",1737428299953,0.66977857,102580.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428299954,0.18802273,102580.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428300158,0.49414427,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428300359,0.47146777,102590.0,102580.0,0.48213157]
["bitfinex-derivatives","BTCF0:USTF0",1737428300669,0.22920347,102590.0,102580.0,0.57964022]
["bitfinex-derivatives","BTCF0:USTF0",1737428304481,0.1,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428304669,0.1,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737428305169,0.1,102600.0,102590.0,0.49732213]
["bitfinex-derivatives","BTCF0:USTF0",1737428305767,0.1,102600.0,102590.0,0.5796077]
["bitfinex-derivatives","BTCF0:USTF0",1737428306369,0.1,102600.0,102590.0,0.49732213]
["bitfinex-derivatives","BTCF0:USTF0",1737428307473,0.1939,102600.0,102590.0,0.49732213]
["bitfinex-derivatives","BTCF0:USTF0",1737428307665,0.2958,102600.0,102590.0,0.49732213]
["bitfinex-derivatives","BTCF0:USTF0",1737428308167,0.334838,102600.0,102580.0,0.40972595]
["bitfinex-derivatives","BTCF0:USTF0",1737428308378,0.429338,102600.0,102580.0,0.40972595]
["bitfinex-derivatives","BTCF0:USTF0",1737428308565,0.429338,102600.0,102580.0,0.50719658]
["bitfinex-derivatives","BTCF0:USTF0",1737428308765,0.790138,102600.0,102580.0,0.50719658]
["bitfinex-derivatives","BTCF0:USTF0",1737428309376,0.87242357,102600.0,102580.0,0.40972595]
["bitfinex-derivatives","BTCF0:USTF0",1737428309672,0.790138,102600.0,102580.0,0.40972595]
["bitfinex-derivatives","BTCF0:USTF0",1737428310374,0.039042,102590.0,102580.0,0.40972595]
["bitfinex-derivatives","BTCF0:USTF0",1737428314366,0.429339,102600.0,102580.0,0.40972595]
["bitfinex-derivatives","BTCF0:USTF0",1737428314873,0.3903,102600.0,102590.0,0.48212757]
["bitfinex-derivatives","BTCF0:USTF0",1737428315079,0.3903,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737428315368,0.51162357,102600.0,102580.0,0.40972695]
["bitfinex-derivatives","BTCF0:USTF0",1737428315582,0.429338,102600.0,102580.0,0.40972695]
["bitfinex-derivatives","BTCF0:USTF0",1737428315770,0.429338,102600.0,102580.0,0.50719758]
["bitfinex-derivatives","BTCF0:USTF0",1737428316175,0.429338,102600.0,102580.0,0.40972695]
["bitfinex-derivatives","BTCF0:USTF0",1737428317571,0.429338,102600.0,102580.0,0.37068095]
["bitfinex-derivatives","BTCF0:USTF0",1737428317772,0.429338,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428318573,0.3903,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428319077,0.3903,102600.0,102590.0,0.45466272]
["bitfinex-derivatives","BTCF0:USTF0",1737428319277,0.3903,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737428320478,0.3903,102600.0,102590.0,0.45466272]
["bitfinex-derivatives","BTCF0:USTF0",1737428320782,0.1939,102600.0,102590.0,0.55213335]
["bitfinex-derivatives","BTCF0:USTF0",1737428321371,0.1939,102600.0,102590.0,0.49731263]
["bitfinex-derivatives","BTCF0:USTF0",1737428322174,0.1939,102600.0,102590.0,0.55213335]
["bitfinex-derivatives","BTCF0:USTF0",1737428325375,0.1939,102600.0,102590.0,0.49731263]
["bitfinex-derivatives","BTCF0:USTF0",1737428328481,0.1939,102600.0,102590.0,0.55213335]
["bitfinex-derivatives","BTCF0:USTF0",1737428328673,0.1939,102600.0,102590.0,0.49731263]
["bitfinex-derivatives","BTCF0:USTF0",1737428328867,0.232938,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737428329070,0.232938,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428329374,0.232939,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428331381,0.1939,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428331685,0.36833861,102600.0,102590.0,0.09386272]
["bitfinex-derivatives","BTCF0:USTF0",1737428332074,0.36833861,102600.0,102590.0,0.45466272]
["bitfinex-derivatives","BTCF0:USTF0",1737428332479,0.36833861,102600.0,102590.0,0.09386272]
["bitfinex-derivatives","BTCF0:USTF0",1737428334086,0.36833861,102600.0,102590.0,0.45466272]
["bitfinex-derivatives","BTCF0:USTF0",1737428335081,0.36833861,102600.0,102590.0,0.09386272]
["bitfinex-derivatives","BTCF0:USTF0",1737428335277,0.27443861,102600.0,102590.0,0.09386272]
["bitfinex-derivatives","BTCF0:USTF0",1737428335486,0.27443861,102600.0,102590.0,0.49731263]
["bitfinex-derivatives","BTCF0:USTF0",1737428335782,0.24621261,102600.0,102590.0,0.55213335]
["bitfinex-derivatives","BTCF0:USTF0",1737428335983,0.24621261,102600.0,102590.0,0.64733335]
["bitfinex-derivatives","BTCF0:USTF0",1737428339174,0.1,102600.0,102590.0,0.87909597]
["bitfinex-derivatives","BTCF0:USTF0",1737428340894,0.22065122,102610.0,102590.0,0.93391669]
["bitfinex-derivatives","BTCF0:USTF0",1737428341185,0.20347839,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428341388,0.20347839,102630.0,102620.0,0.81545172]
["bitfinex-derivatives","BTCF0:USTF0",1737428341776,0.20347839,102630.0,102620.0,0.9129176]
["bitfinex-derivatives","BTCF0:USTF0",1737428343595,0.20347839,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428343784,0.20347839,102640.0,102630.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1737428343983,0.20347839,102640.0,102630.0,0.45464772]
["bitfinex-derivatives","BTCF0:USTF0",1737428344380,0.20347839,102640.0,102630.0,0.55208986]
["bitfinex-derivatives","BTCF0:USTF0",1737428344588,0.20347839,102640.0,102630.0,0.49726914]
["bitfinex-derivatives","BTCF0:USTF0",1737428344892,0.20347839,102640.0,102630.0,0.55208986]
["bitfinex-derivatives","BTCF0:USTF0",1737428345594,0.20347839,102640.0,102630.0,0.49726914]
["bitfinex-derivatives","BTCF0:USTF0",1737428347794,0.21413867,102650.0,102630.0,0.45824214]
["bitfinex-derivatives","BTCF0:USTF0",1737428348095,0.21413867,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737428348296,0.21413867,102650.0,102640.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737428349189,0.26895939,102650.0,102640.0,0.399823]
["bitfinex-derivatives","BTCF0:USTF0",1737428350498,0.039023,102640.0,102630.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1737428350698,0.09384372,102640.0,102630.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1737428350993,0.09384372,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428351190,0.039027,102630.0,102610.0,0.92188618]
["bitfinex-derivatives","BTCF0:USTF0",1737428351391,0.19515172,102620.0,102610.0,0.56108618]
["bitfinex-derivatives","BTCF0:USTF0",1737428351792,0.19515172,102620.0,102610.0,0.23176262]
["bitfinex-derivatives","BTCF0:USTF0",1737428351993,0.55595172,102620.0,102610.0,0.23176262]
["bitfinex-derivatives","BTCF0:USTF0",1737428352501,0.55595172,102620.0,102610.0,0.07806262]
["bitfinex-derivatives","BTCF0:USTF0",1737428352803,0.039035,102610.0,102600.0,0.29029056]
["bitfinex-derivatives","BTCF0:USTF0",1737428353101,0.45465572,102610.0,102600.0,0.29029056]
["bitfinex-derivatives","BTCF0:USTF0",1737428353500,0.039038,102600.0,102590.0,0.34900903]
["bitfinex-derivatives","BTCF0:USTF0",1737428353704,0.50947944,102600.0,102590.0,0.34900903]
["bitfinex-derivatives","BTCF0:USTF0",1737428354192,0.50947944,102600.0,102590.0,0.3475472]
["bitfinex-derivatives","BTCF0:USTF0",1737428355411,0.47044144,102600.0,102570.0,0.43014401]
["bitfinex-derivatives","BTCF0:USTF0",1737428355710,0.09386672,102580.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428355909,0.039046,102580.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428356708,0.03905,102570.0,102560.0,0.595053]
["bitfinex-derivatives","BTCF0:USTF0",1737428356907,0.09387072,102570.0,102560.0,0.6047637]
["bitfinex-derivatives","BTCF0:USTF0",1737428357107,0.09387072,102570.0,102560.0,0.0097107]
["bitfinex-derivatives","BTCF0:USTF0",1737428357312,0.09387072,102570.0,102550.0,0.49644652]
["bitfinex-derivatives","BTCF0:USTF0",1737428357813,0.09387072,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428358311,0.09387072,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428359212,0.41562072,102570.0,102550.0,0.39994652]
["bitfinex-derivatives","BTCF0:USTF0",1737428359412,0.039054,102560.0,102550.0,0.39994652]
["bitfinex-derivatives","BTCF0:USTF0",1737428359604,0.09387472,102560.0,102550.0,0.03914652]
["bitfinex-derivatives","BTCF0:USTF0",1737428359799,0.039054,102560.0,102550.0,0.03914652]
["bitfinex-derivatives","BTCF0:USTF0",1737428360615,0.039054,102560.0,102550.0,0.04912269]
["bitfinex-derivatives","BTCF0:USTF0",1737428363209,0.039054,102560.0,102550.0,0.40992269]
["bitfinex-derivatives","BTCF0:USTF0",1737428365405,0.039054,102560.0,102550.0,0.04912269]
["bitfinex-derivatives","BTCF0:USTF0",1737428365605,0.039054,102560.0,102550.0,0.40992269]
["bitfinex-derivatives","BTCF0:USTF0",1737428366307,0.039051,102570.0,102550.0,0.56225206]
["bitfinex-derivatives","BTCF0:USTF0",1737428366616,0.54176004,102580.0,102550.0,0.56225206]
["bitfinex-derivatives","BTCF0:USTF0",1737428366815,0.039054,102560.0,102550.0,0.50743134]
["bitfinex-derivatives","BTCF0:USTF0",1737428367902,0.3608,102580.0,102550.0,0.56225206]
["bitfinex-derivatives","BTCF0:USTF0",1737428368101,0.09386672,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428368307,0.05482072,102580.0,102560.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1737428368612,0.09387072,102570.0,102550.0,0.40992269]
["bitfinex-derivatives","BTCF0:USTF0",1737428369006,0.05482072,102570.0,102550.0,0.50741233]
["bitfinex-derivatives","BTCF0:USTF0",1737428369207,0.039054,102560.0,102550.0,0.50741233]
["bitfinex-derivatives","BTCF0:USTF0",1737428369506,0.09387472,102560.0,102550.0,0.50741233]
["bitfinex-derivatives","BTCF0:USTF0",1737428369915,0.039054,102560.0,102550.0,0.50741233]
["bitfinex-derivatives","BTCF0:USTF0",1737428371011,0.09387472,102560.0,102550.0,0.46835533]
["bitfinex-derivatives","BTCF0:USTF0",1737428371216,0.09387472,102560.0,102550.0,0.01006569]
["bitfinex-derivatives","BTCF0:USTF0",1737428372917,0.039054,102560.0,102550.0,0.01006569]
["bitfinex-derivatives","BTCF0:USTF0",1737428373116,0.039054,102560.0,102550.0,0.40992269]
["bitfinex-derivatives","BTCF0:USTF0",1737428373622,0.039054,102560.0,102550.0,0.04912269]
["bitfinex-derivatives","BTCF0:USTF0",1737428373921,0.039054,102560.0,102550.0,0.40992269]
["bitfinex-derivatives","BTCF0:USTF0",1737428374315,0.039054,102560.0,102550.0,0.04912269]
["bitfinex-derivatives","BTCF0:USTF0",1737428374720,0.57710029,102590.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428374921,0.09386772,102580.0,102570.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737428375427,0.21016801,102580.0,102570.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737428379227,0.09386772,102580.0,102570.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737428381619,0.09386772,102580.0,102570.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1737428382122,0.73201819,102590.0,102570.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1737428382123,0.63201819,102590.0,102570.0,0.34042072]
["bitfinex-derivatives","BTCF0:USTF0",1737428382312,0.30023155,102590.0,102580.0,0.399846]
["bitfinex-derivatives","BTCF0:USTF0",1737428382517,0.30023155,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428382718,0.35505227,102590.0,102570.0,0.685449]
["bitfinex-derivatives","BTCF0:USTF0",1737428383129,0.35505227,102590.0,102570.0,0.78293388]
["bitfinex-derivatives","BTCF0:USTF0",1737428383524,0.05482072,102580.0,102570.0,0.42213388]
["bitfinex-derivatives","BTCF0:USTF0",1737428383721,0.23875498,102580.0,102570.0,0.685449]
["bitfinex-derivatives","BTCF0:USTF0",1737428386126,0.18393426,102580.0,102570.0,0.685449]
["bitfinex-derivatives","BTCF0:USTF0",1737428386426,0.23875498,102580.0,102570.0,0.685449]
["bitfinex-derivatives","BTCF0:USTF0",1737428387223,0.41294037,102580.0,102570.0,0.685449]
["bitfinex-derivatives","BTCF0:USTF0",1737428389232,0.35811965,102580.0,102570.0,0.69530613]
["bitfinex-derivatives","BTCF0:USTF0",1737428391536,0.31907365,102580.0,102570.0,0.69530613]
["bitfinex-derivatives","BTCF0:USTF0",1737428391730,0.17257365,102580.0,102570.0,0.84761649]
["bitfinex-derivatives","BTCF0:USTF0",1737428391932,0.17257365,102580.0,102570.0,0.79279577]
["bitfinex-derivatives","BTCF0:USTF0",1737428392335,0.26644037,102580.0,102570.0,0.69530613]
["bitfinex-derivatives","BTCF0:USTF0",1737428394239,0.17257365,102580.0,102570.0,0.69530613]
["bitfinex-derivatives","BTCF0:USTF0",1737428395434,0.1168966,102580.0,102570.0,0.87017003]
["bitfinex-derivatives","BTCF0:USTF0",1737428396533,0.1559426,102580.0,102570.0,0.87017003]
["bitfinex-derivatives","BTCF0:USTF0",1737428398731,0.039046,102580.0,102570.0,0.87017003]
["bitfinex-derivatives","BTCF0:USTF0",1737428400643,0.09386672,102580.0,102570.0,0.4604639]
["bitfinex-derivatives","BTCF0:USTF0",1737428401435,0.09386672,102580.0,102570.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428401436,0.45466672,102580.0,102570.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428401634,1.05918744,102580.0,102570.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428401840,1.00436672,102580.0,102570.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428402737,1.0142,102580.0,102570.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428403046,0.03905,102570.0,102560.0,0.2139159]
["bitfinex-derivatives","BTCF0:USTF0",1737428405545,0.03905,102570.0,102560.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428405841,0.45467072,102570.0,102560.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428406047,0.50949144,102570.0,102560.0,0.1748639]
["bitfinex-derivatives","BTCF0:USTF0",1737428406749,0.039054,102560.0,102540.0,0.3475472]
["bitfinex-derivatives","BTCF0:USTF0",1737428406947,0.79059844,102550.0,102540.0,0.3475472]
["bitfinex-derivatives","BTCF0:USTF0",1737428407149,0.73577772,102550.0,102540.0,0.3475472]
["bitfinex-derivatives","BTCF0:USTF0",1737428407549,0.039061,102540.0,102530.0,0.7307026]
["bitfinex-derivatives","BTCF0:USTF0",1737428407843,0.5095793,102540.0,102530.0,0.7307026]
["bitfinex-derivatives","BTCF0:USTF0",1737428408047,0.5095793,102540.0,102530.0,0.6387026]
["bitfinex-derivatives","BTCF0:USTF0",1737428410246,0.5095793,102540.0,102530.0,0.08293875]
["bitfinex-derivatives","BTCF0:USTF0",1737428410444,0.039065,102530.0,102520.0,0.82012635]
["bitfinex-derivatives","BTCF0:USTF0",1737428410648,0.45468572,102530.0,102520.0,0.82012635]
["bitfinex-derivatives","BTCF0:USTF0",1737428411251,0.45468572,102530.0,102520.0,0.75212634]
["bitfinex-derivatives","BTCF0:USTF0",1737428411952,0.40045887,102540.0,102520.0,0.09388972]
["bitfinex-derivatives","BTCF0:USTF0",1737428412150,0.39993886,102540.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737428413050,0.36087686,102540.0,102530.0,0.09388572]
["bitfinex-derivatives","BTCF0:USTF0",1737428413261,0.36087686,102540.0,102530.0,0.28228572]
["bitfinex-derivatives","BTCF0:USTF0",1737428413262,7.686e-05,102540.0,102530.0,0.28228572]
["bitfinex-derivatives","BTCF0:USTF0",1737428413456,7.686e-05,102540.0,102530.0,0.64308572]
["bitfinex-derivatives","BTCF0:USTF0",1737428413652,7.686e-05,102540.0,102530.0,0.74061339]
["bitfinex-derivatives","BTCF0:USTF0",1737428414755,0.17461034,102540.0,102530.0,0.74061339]
["bitfinex-derivatives","BTCF0:USTF0",1737428415359,0.68411278,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428415653,0.039073,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737428416449,0.45469372,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428416644,0.09399645,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428416841,0.03917573,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428417045,0.09399645,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428417448,0.50961717,102510.0,102500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737428417650,0.50963844,102510.0,102500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737428417962,1.20963844,102510.0,102500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737428418256,0.039077,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737428418457,0.73489772,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737428418963,0.039084,102480.0,102470.0,0.23204939]
["bitfinex-derivatives","BTCF0:USTF0",1737428419162,0.05482072,102480.0,102460.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1737428419462,0.039088,102470.0,102460.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1737428419760,0.039088,102470.0,102460.0,0.64906638]
["bitfinex-derivatives","BTCF0:USTF0",1737428419960,0.03920898,102470.0,102460.0,0.64906638]
["bitfinex-derivatives","BTCF0:USTF0",1737428420155,0.4548297,102470.0,102460.0,0.19116638]
["bitfinex-derivatives","BTCF0:USTF0",1737428420459,0.4548297,102470.0,102460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737428420651,0.4548297,102470.0,102440.0,0.32714939]
["bitfinex-derivatives","BTCF0:USTF0",1737428420652,0.039096,102450.0,102440.0,0.32714939]
["bitfinex-derivatives","BTCF0:USTF0",1737428420961,0.36092098,102470.0,102450.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737428421257,0.00012098,102470.0,102460.0,0.54681272]
["bitfinex-derivatives","BTCF0:USTF0",1737428421647,0.039086,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737428421963,0.05852072,102480.0,102470.0,0.096168]
["bitfinex-derivatives","BTCF0:USTF0",1737428422259,0.039099,102440.0,102430.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428422562,0.039104,102430.0,102410.0,0.40991729]
["bitfinex-derivatives","BTCF0:USTF0",1737428422752,0.05482072,102420.0,102410.0,0.40991729]
["bitfinex-derivatives","BTCF0:USTF0",1737428422954,0.05482072,102420.0,102410.0,0.50754017]
["bitfinex-derivatives","BTCF0:USTF0",1737428423151,0.039097,102450.0,102410.0,0.77624017]
["bitfinex-derivatives","BTCF0:USTF0",1737428423358,0.05482072,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428423562,0.039096,102450.0,102440.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737428423861,0.09400011,102450.0,102440.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737428424062,0.09400011,102450.0,102440.0,0.18722764]
["bitfinex-derivatives","BTCF0:USTF0",1737428424258,0.14882083,102450.0,102440.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737428425164,0.14882083,102450.0,102440.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737428425659,0.12155954,102460.0,102440.0,0.61151135]
["bitfinex-derivatives","BTCF0:USTF0",1737428425961,0.399892,102460.0,102450.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737428426265,0.039092,102460.0,102450.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737428426564,0.12163867,102460.0,102450.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737428427165,0.23762281,102460.0,102450.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737428427362,0.23762281,102460.0,102450.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1737428429759,0.59842281,102460.0,102450.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1737428430955,0.039096,102450.0,102440.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1737428431259,0.039103,102430.0,102420.0,0.25346701]
["bitfinex-derivatives","BTCF0:USTF0",1737428431461,0.12157054,102430.0,102420.0,0.25346701]
["bitfinex-derivatives","BTCF0:USTF0",1737428431861,0.039103,102430.0,102420.0,0.29257401]
["bitfinex-derivatives","BTCF0:USTF0",1737428432061,0.0391,102440.0,102420.0,0.75100642]
["bitfinex-derivatives","BTCF0:USTF0",1737428432561,0.11606327,102460.0,102430.0,0.44326754]
["bitfinex-derivatives","BTCF0:USTF0",1737428432766,0.14498018,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737428432960,0.54487118,102470.0,102450.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737428433160,0.54487118,102470.0,102460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737428433759,0.62742599,102470.0,102460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737428434563,0.039092,102460.0,102450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737428434756,0.039092,102460.0,102430.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1737428434757,0.039099,102440.0,102430.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737428435063,0.48236654,102440.0,102430.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737428435670,0.48236654,102440.0,102430.0,0.20417927]
["bitfinex-derivatives","BTCF0:USTF0",1737428436170,0.4824528,102440.0,102430.0,0.20417927]
["bitfinex-derivatives","BTCF0:USTF0",1737428436674,0.039111,102410.0,102400.0,0.10158064]
["bitfinex-derivatives","BTCF0:USTF0",1737428436862,0.48237854,102410.0,102400.0,0.38908064]
["bitfinex-derivatives","BTCF0:USTF0",1737428437062,0.12157854,102410.0,102400.0,0.38908064]
["bitfinex-derivatives","BTCF0:USTF0",1737428437371,0.12157854,102410.0,102400.0,0.39689064]
["bitfinex-derivatives","BTCF0:USTF0",1737428437669,0.48237854,102410.0,102400.0,0.39689064]
["bitfinex-derivatives","BTCF0:USTF0",1737428437871,0.48237854,102410.0,102400.0,0.43497064]
["bitfinex-derivatives","BTCF0:USTF0",1737428438163,0.12157854,102410.0,102400.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1737428438366,0.48247817,102410.0,102400.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1737428439666,0.40001063,102410.0,102400.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1737428439858,0.48247817,102410.0,102400.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1737428440463,0.40001063,102410.0,102400.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1737428440867,0.03921063,102410.0,102400.0,0.19410564]
["bitfinex-derivatives","BTCF0:USTF0",1737428441067,0.03921063,102410.0,102400.0,0.31621258]
["bitfinex-derivatives","BTCF0:USTF0",1737428441263,0.18435739,102410.0,102400.0,0.31621258]
["bitfinex-derivatives","BTCF0:USTF0",1737428441669,0.18435739,102410.0,102400.0,0.29175712]
["bitfinex-derivatives","BTCF0:USTF0",1737428442268,0.18435739,102410.0,102400.0,0.65255712]
["bitfinex-derivatives","BTCF0:USTF0",1737428442473,0.62762493,102410.0,102400.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1737428442670,0.18435739,102410.0,102400.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1737428444074,0.18435739,102410.0,102400.0,0.16417064]
["bitfinex-derivatives","BTCF0:USTF0",1737428444274,0.18435739,102410.0,102400.0,0.52497064]
["bitfinex-derivatives","BTCF0:USTF0",1737428444476,0.18435739,102410.0,102400.0,0.66173712]
["bitfinex-derivatives","BTCF0:USTF0",1737428445268,0.12623002,102410.0,102400.0,0.66173712]
["bitfinex-derivatives","BTCF0:USTF0",1737428446776,0.08711902,102410.0,102400.0,0.74420466]
["bitfinex-derivatives","BTCF0:USTF0",1737428446981,0.08711902,102410.0,102400.0,0.66173712]
["bitfinex-derivatives","BTCF0:USTF0",1737428447371,0.08711902,102410.0,102400.0,0.74420466]
["bitfinex-derivatives","BTCF0:USTF0",1737428447678,0.17417611,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737428447868,0.04056112,102450.0,102420.0,0.84317454]
["bitfinex-derivatives","BTCF0:USTF0",1737428448068,0.04056112,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428448264,0.04056112,102450.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737428448470,0.12302866,102450.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737428448881,0.08393266,102450.0,102430.0,0.13672111]
["bitfinex-derivatives","BTCF0:USTF0",1737428449174,0.12156654,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428449378,0.039099,102440.0,102420.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1737428449577,0.039099,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737428450380,0.04056112,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428450575,0.04056112,102450.0,102440.0,0.596599]
["bitfinex-derivatives","BTCF0:USTF0",1737428451987,0.04056112,102450.0,102440.0,0.634649]
["bitfinex-derivatives","BTCF0:USTF0",1737428454191,0.04056112,102450.0,102440.0,0.273849]
["bitfinex-derivatives","BTCF0:USTF0",1737428454485,0.70390467,102460.0,102440.0,0.45392989]
["bitfinex-derivatives","BTCF0:USTF0",1737428454695,0.57231267,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737428454888,0.20347839,102460.0,102450.0,0.48236354]
["bitfinex-derivatives","BTCF0:USTF0",1737428455080,0.23254673,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737428455276,0.23254673,102470.0,102460.0,0.48235954]
["bitfinex-derivatives","BTCF0:USTF0",1737428455481,0.23254673,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737428455986,0.23254673,102470.0,102460.0,0.4974863]
["bitfinex-derivatives","BTCF0:USTF0",1737428456989,0.27163173,102480.0,102460.0,0.4974863]
["bitfinex-derivatives","BTCF0:USTF0",1737428457381,0.27163173,102480.0,102460.0,0.5049963]
["bitfinex-derivatives","BTCF0:USTF0",1737428457780,0.35409927,102480.0,102460.0,0.5049963]
["bitfinex-derivatives","BTCF0:USTF0",1737428457981,0.35409927,102480.0,102460.0,0.4659043]
["bitfinex-derivatives","BTCF0:USTF0",1737428458187,0.27163173,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737428458979,0.23254673,102480.0,102470.0,0.49747277]
["bitfinex-derivatives","BTCF0:USTF0",1737428459284,0.23254673,102480.0,102470.0,0.85804031]
["bitfinex-derivatives","BTCF0:USTF0",1737428459483,0.23254673,102480.0,102470.0,0.77557277]
["bitfinex-derivatives","BTCF0:USTF0",1737428461081,0.23254673,102480.0,102470.0,0.67947277]
["bitfinex-derivatives","BTCF0:USTF0",1737428461283,0.23254673,102480.0,102470.0,0.31867277]
["bitfinex-derivatives","BTCF0:USTF0",1737428461685,0.35409827,102480.0,102460.0,0.41539554]
["bitfinex-derivatives","BTCF0:USTF0",1737428461992,0.35409827,102480.0,102460.0,0.51298031]
["bitfinex-derivatives","BTCF0:USTF0",1737428461993,0.08246754,102470.0,102460.0,0.51298031]
["bitfinex-derivatives","BTCF0:USTF0",1737428462181,0.130588,102470.0,102460.0,0.51298031]
["bitfinex-derivatives","BTCF0:USTF0",1737428462494,0.130588,102470.0,102460.0,0.41539554]
["bitfinex-derivatives","BTCF0:USTF0",1737428462683,0.130588,102470.0,102460.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1737428462881,0.57385554,102470.0,102460.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1737428463591,0.039096,102450.0,102440.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1737428463790,0.12156354,102450.0,102440.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1737428464285,0.67476354,102450.0,102440.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1737428464790,0.67476354,102450.0,102430.0,0.00146402]
["bitfinex-derivatives","BTCF0:USTF0",1737428464988,0.56483408,102440.0,102400.0,0.79858879]
["bitfinex-derivatives","BTCF0:USTF0",1737428465288,0.08246754,102410.0,102400.0,0.50930464]
["bitfinex-derivatives","BTCF0:USTF0",1737428465686,0.44326754,102410.0,102400.0,0.14850464]
["bitfinex-derivatives","BTCF0:USTF0",1737428465893,0.12157854,102410.0,102400.0,0.1246731]
["bitfinex-derivatives","BTCF0:USTF0",1737428466082,0.12157854,102410.0,102400.0,0.4854731]
["bitfinex-derivatives","BTCF0:USTF0",1737428466083,0.039111,102410.0,102400.0,0.4854731]
["bitfinex-derivatives","BTCF0:USTF0",1737428466283,0.12157854,102410.0,102400.0,0.5245881]
["bitfinex-derivatives","BTCF0:USTF0",1737428467594,0.039111,102410.0,102400.0,0.5245881]
["bitfinex-derivatives","BTCF0:USTF0",1737428467795,0.3608,102420.0,102410.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737428467981,0.00052001,102430.0,102410.0,0.44326754]
["bitfinex-derivatives","BTCF0:USTF0",1737428468185,0.59102314,102440.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737428468388,0.22211707,102430.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737428468592,0.12301699,102480.0,102420.0,0.52148154]
["bitfinex-derivatives","BTCF0:USTF0",1737428468593,0.3608,102460.0,102420.0,0.52148154]
["bitfinex-derivatives","BTCF0:USTF0",1737428468890,0.3608,102460.0,102440.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737428468891,0.12155954,102460.0,102440.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737428469087,0.12155954,102460.0,102440.0,0.407697]
["bitfinex-derivatives","BTCF0:USTF0",1737428469283,0.12155954,102460.0,102440.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1737428469490,0.12155954,102460.0,102440.0,0.14452941]
["bitfinex-derivatives","BTCF0:USTF0",1737428470000,0.12155954,102460.0,102440.0,0.15370941]
["bitfinex-derivatives","BTCF0:USTF0",1737428470487,0.48235954,102460.0,102440.0,0.15370941]
["bitfinex-derivatives","BTCF0:USTF0",1737428471092,0.44326754,102460.0,102440.0,0.11461241]
["bitfinex-derivatives","BTCF0:USTF0",1737428471306,0.12156354,102450.0,102440.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1737428471892,0.48236354,102450.0,102440.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1737428472094,0.039105,102430.0,102410.0,0.584709]
["bitfinex-derivatives","BTCF0:USTF0",1737428472294,0.12157254,102430.0,102410.0,0.59998863]
["bitfinex-derivatives","BTCF0:USTF0",1737428472489,0.12157454,102420.0,102410.0,0.05438863]
["bitfinex-derivatives","BTCF0:USTF0",1737428472697,0.039107,102420.0,102410.0,0.05438863]
["bitfinex-derivatives","BTCF0:USTF0",1737428472999,0.12157454,102420.0,102410.0,0.01527963]
["bitfinex-derivatives","BTCF0:USTF0",1737428473195,0.039107,102420.0,102400.0,0.50924848]
["bitfinex-derivatives","BTCF0:USTF0",1737428473395,0.12157454,102420.0,102410.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1737428473600,0.48237454,102420.0,102410.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1737428475297,0.58107454,102420.0,102410.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1737428475493,0.039111,102410.0,102400.0,0.10158064]
["bitfinex-derivatives","BTCF0:USTF0",1737428475696,0.57627854,102410.0,102400.0,0.10158064]
["bitfinex-derivatives","BTCF0:USTF0",1737428476099,0.57627854,102410.0,102400.0,0.10011596]
["bitfinex-derivatives","BTCF0:USTF0",1737428476303,0.57627854,102410.0,102400.0,0.03211595]
["bitfinex-derivatives","BTCF0:USTF0",1737428476508,0.03912,102390.0,102370.0,0.04701611]
["bitfinex-derivatives","BTCF0:USTF0",1737428476698,0.12158754,102390.0,102370.0,0.06230222]
["bitfinex-derivatives","BTCF0:USTF0",1737428477007,0.03912,102390.0,102370.0,0.1677637]
["bitfinex-derivatives","BTCF0:USTF0",1737428477194,0.12158754,102390.0,102370.0,0.1677637]
["bitfinex-derivatives","BTCF0:USTF0",1737428477395,7.728e-05,102380.0,102370.0,0.1677637]
["bitfinex-derivatives","BTCF0:USTF0",1737428477802,0.03919928,102380.0,102370.0,0.07011222]
["bitfinex-derivatives","BTCF0:USTF0",1737428478107,7.728e-05,102380.0,102370.0,0.61105985]
["bitfinex-derivatives","BTCF0:USTF0",1737428478303,0.03919928,102380.0,102370.0,0.16779231]
["bitfinex-derivatives","BTCF0:USTF0",1737428478493,0.03919928,102380.0,102370.0,0.07011222]
["bitfinex-derivatives","BTCF0:USTF0",1737428478897,0.12166682,102380.0,102370.0,0.03098622]
["bitfinex-derivatives","BTCF0:USTF0",1737428479304,0.03919928,102380.0,102370.0,0.03098622]
["bitfinex-derivatives","BTCF0:USTF0",1737428479497,0.03919928,102380.0,102370.0,0.03298622]
["bitfinex-derivatives","BTCF0:USTF0",1737428480512,0.03919928,102380.0,102370.0,0.39378622]
["bitfinex-derivatives","BTCF0:USTF0",1737428482103,0.03919928,102380.0,102370.0,0.43291222]
["bitfinex-derivatives","BTCF0:USTF0",1737428486808,0.03919928,102380.0,102370.0,0.07211222]
["bitfinex-derivatives","BTCF0:USTF0",1737428487509,0.12166682,102380.0,102370.0,0.03298622]
["bitfinex-derivatives","BTCF0:USTF0",1737428487709,0.48246682,102380.0,102370.0,0.03298622]
["bitfinex-derivatives","BTCF0:USTF0",1737428488008,0.48246682,102380.0,102370.0,0.02509611]
["bitfinex-derivatives","BTCF0:USTF0",1737428489105,0.57296682,102380.0,102370.0,0.02509611]
["bitfinex-derivatives","BTCF0:USTF0",1737428495112,7.728e-05,102380.0,102370.0,0.06422211]
["bitfinex-derivatives","BTCF0:USTF0",1737428495305,0.26695971,102380.0,102370.0,0.3521022]
["bitfinex-derivatives","BTCF0:USTF0",1737428495510,0.62775971,102380.0,102370.0,0.02509611]
["bitfinex-derivatives","BTCF0:USTF0",1737428495715,0.91885971,102380.0,102370.0,0.02509611]
["bitfinex-derivatives","BTCF0:USTF0",1737428496213,0.91885971,102380.0,102370.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1737428496412,0.54529217,102380.0,102370.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737428496714,0.14537017,102380.0,102370.0,0.50741609]
["bitfinex-derivatives","BTCF0:USTF0",1737428496919,0.14537017,102380.0,102370.0,0.59871609]
["bitfinex-derivatives","BTCF0:USTF0",1737428497516,0.22783771,102380.0,102370.0,0.23791609]
["bitfinex-derivatives","BTCF0:USTF0",1737428497707,0.26695971,102380.0,102370.0,0.140236]
["bitfinex-derivatives","BTCF0:USTF0",1737428497909,0.26695971,102380.0,102370.0,0.15552306]
["bitfinex-derivatives","BTCF0:USTF0",1737428498514,0.18449217,102380.0,102370.0,0.15552306]
["bitfinex-derivatives","BTCF0:USTF0",1737428498716,0.26695971,102380.0,102370.0,0.06422306]
["bitfinex-derivatives","BTCF0:USTF0",1737428499017,0.12166682,102380.0,102370.0,0.06422306]
["bitfinex-derivatives","BTCF0:USTF0",1737428499527,0.03919928,102380.0,102370.0,0.06422306]
["bitfinex-derivatives","BTCF0:USTF0",1737428500709,0.12166682,102380.0,102370.0,0.06422306]
["bitfinex-derivatives","BTCF0:USTF0",1737428501615,0.12166682,102380.0,102370.0,0.02509706]
["bitfinex-derivatives","BTCF0:USTF0",1737428501917,0.48246682,102380.0,102370.0,0.02509706]
["bitfinex-derivatives","BTCF0:USTF0",1737428502515,0.62775971,102380.0,102370.0,0.02509706]
["bitfinex-derivatives","BTCF0:USTF0",1737428504015,1.32775971,102380.0,102370.0,0.02509706]
["bitfinex-derivatives","BTCF0:USTF0",1737428506518,1.18246682,102380.0,102370.0,0.02509706]
["bitfinex-derivatives","BTCF0:USTF0",1737428507606,0.03913,102360.0,102350.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1737428507811,0.48239754,102360.0,102350.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1737428508011,0.84319754,102360.0,102350.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1737428508217,0.84319754,102360.0,102350.0,8.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428508218,0.92573343,102360.0,102350.0,8.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428508518,0.84326589,102360.0,102350.0,8.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428508823,0.84426589,102360.0,102350.0,0.01167268]
["bitfinex-derivatives","BTCF0:USTF0",1737428509016,0.84526589,102360.0,102350.0,0.02067268]
["bitfinex-derivatives","BTCF0:USTF0",1737428510317,0.04119835,102360.0,102350.0,0.05980668]
["bitfinex-derivatives","BTCF0:USTF0",1737428510910,0.12366589,102360.0,102350.0,0.05980668]
["bitfinex-derivatives","BTCF0:USTF0",1737428512424,0.12366589,102360.0,102350.0,0.02067268]
["bitfinex-derivatives","BTCF0:USTF0",1737428513222,0.57996589,102360.0,102350.0,0.02067268]
["bitfinex-derivatives","BTCF0:USTF0",1737428513724,0.57996589,102360.0,102350.0,0.06950268]
["bitfinex-derivatives","BTCF0:USTF0",1737428514429,0.67086589,102360.0,102350.0,0.06950268]
["bitfinex-derivatives","BTCF0:USTF0",1737428516121,0.40199835,102360.0,102350.0,0.06950268]
["bitfinex-derivatives","BTCF0:USTF0",1737428516326,0.40199835,102360.0,102350.0,0.10863668]
["bitfinex-derivatives","BTCF0:USTF0",1737428517618,0.45707898,102360.0,102350.0,0.10863668]
["bitfinex-derivatives","BTCF0:USTF0",1737428518416,0.63264884,102360.0,102350.0,0.10863668]
["bitfinex-derivatives","BTCF0:USTF0",1737428519229,0.27184884,102360.0,102350.0,0.10863668]
["bitfinex-derivatives","BTCF0:USTF0",1737428520828,0.17763821,102360.0,102350.0,0.46943668]
["bitfinex-derivatives","BTCF0:USTF0",1737428521329,0.27184884,102360.0,102350.0,0.46943668]
["bitfinex-derivatives","BTCF0:USTF0",1737428522926,0.27084884,102360.0,102350.0,0.46243668]
["bitfinex-derivatives","BTCF0:USTF0",1737428523324,0.26984884,102360.0,102350.0,0.45343668]
["bitfinex-derivatives","BTCF0:USTF0",1737428523528,0.26984884,102360.0,102350.0,0.45843668]
["bitfinex-derivatives","BTCF0:USTF0",1737428524028,0.26984884,102360.0,102350.0,0.09763668]
["bitfinex-derivatives","BTCF0:USTF0",1737428524227,0.26984884,102360.0,102350.0,0.05850268]
["bitfinex-derivatives","BTCF0:USTF0",1737428525225,0.68572947,102360.0,102350.0,0.00967268]
["bitfinex-derivatives","BTCF0:USTF0",1737428525426,0.78162947,102360.0,102350.0,0.00967268]
["bitfinex-derivatives","BTCF0:USTF0",1737428525626,0.92790946,102360.0,102350.0,0.00967268]
["bitfinex-derivatives","BTCF0:USTF0",1737428525822,0.87282883,102360.0,102350.0,0.00967268]
["bitfinex-derivatives","BTCF0:USTF0",1737428526030,0.3610482,102360.0,102350.0,0.37047268]
["bitfinex-derivatives","BTCF0:USTF0",1737428526234,0.41612883,102360.0,102350.0,0.40960668]
["bitfinex-derivatives","BTCF0:USTF0",1737428526423,0.41612883,102360.0,102350.0,0.37047268]
["bitfinex-derivatives","BTCF0:USTF0",1737428526730,0.41612883,102360.0,102350.0,0.36847268]
["bitfinex-derivatives","BTCF0:USTF0",1737428527032,0.3610482,102360.0,102350.0,0.40260668]
["bitfinex-derivatives","BTCF0:USTF0",1737428527327,0.41612883,102360.0,102350.0,0.40260668]
["bitfinex-derivatives","BTCF0:USTF0",1737428527524,0.47120946,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428527825,0.41612883,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428528432,0.83200946,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428529719,0.68572947,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428531037,0.63064884,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428533326,0.45507898,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428533729,0.03919835,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428533924,0.09427898,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428536739,0.27175236,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428537739,0.2798966,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428540138,0.10242322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428541929,0.51830385,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428543442,0.10242322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428544634,0.10242322,102360.0,102350.0,0.19837268]
["bitfinex-derivatives","BTCF0:USTF0",1737428546646,0.15750385,102360.0,102350.0,0.09907268]
["bitfinex-derivatives","BTCF0:USTF0",1737428546836,0.10242322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428547041,0.46322322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428547550,0.51830385,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428547747,0.46322322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428547948,0.15750385,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428548544,0.46322322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428548743,0.51830385,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428549043,0.10242322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428549860,0.46322322,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428550152,0.04734259,102360.0,102350.0,0.00267268]
["bitfinex-derivatives","BTCF0:USTF0",1737428550351,0.04734259,102360.0,102350.0,0.09587268]
["bitfinex-derivatives","BTCF0:USTF0",1737428550954,0.10242322,102360.0,102350.0,0.09587268]
["bitfinex-derivatives","BTCF0:USTF0",1737428551551,0.10242322,102360.0,102350.0,0.45667268]
["bitfinex-derivatives","BTCF0:USTF0",1737428551751,0.10242322,102360.0,102350.0,0.09587268]
["bitfinex-derivatives","BTCF0:USTF0",1737428553450,0.10242322,102360.0,102350.0,0.13500668]
["bitfinex-derivatives","BTCF0:USTF0",1737428553659,0.52210437,102380.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737428553952,0.26149991,102390.0,102370.0,0.91530663]
["bitfinex-derivatives","BTCF0:USTF0",1737428554255,0.10649991,102390.0,102380.0,0.55790263]
["bitfinex-derivatives","BTCF0:USTF0",1737428554456,0.10649991,102390.0,102380.0,0.85790263]
["bitfinex-derivatives","BTCF0:USTF0",1737428554644,7.011e-05,102390.0,102380.0,0.85790263]
["bitfinex-derivatives","BTCF0:USTF0",1737428554844,1.1e-07,102390.0,102380.0,1.01066812]
["bitfinex-derivatives","BTCF0:USTF0",1737428555050,0.45644694,102440.0,102380.0,1.01066812]
["bitfinex-derivatives","BTCF0:USTF0",1737428555051,0.00146531,102440.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737428555253,0.64707763,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428555254,0.1966,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428555453,0.101,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428555652,0.101,102450.0,102440.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737428556162,0.38452598,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737428556351,0.38452598,102460.0,102450.0,0.45497663]
["bitfinex-derivatives","BTCF0:USTF0",1737428556750,0.38452598,102460.0,102450.0,0.55258998]
["bitfinex-derivatives","BTCF0:USTF0",1737428557249,0.00810104,102460.0,102450.0,0.55258998]
["bitfinex-derivatives","BTCF0:USTF0",1737428557452,0.05508063,102480.0,102450.0,1.59732779]
["bitfinex-derivatives","BTCF0:USTF0",1737428557654,0.77990518,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428558258,0.41910518,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428558459,0.4271461,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428558760,0.7879461,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428559273,0.7879461,102490.0,102480.0,0.34609552]
["bitfinex-derivatives","BTCF0:USTF0",1737428559461,0.34472292,102490.0,102480.0,0.34609552]
["bitfinex-derivatives","BTCF0:USTF0",1737428559667,0.24282292,102490.0,102480.0,0.34609552]
["bitfinex-derivatives","BTCF0:USTF0",1737428560080,0.6860461,102490.0,102480.0,0.34609552]
["bitfinex-derivatives","BTCF0:USTF0",1737428561070,0.6860441,102490.0,102480.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428561285,0.51011163,102490.0,102480.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428562477,0.51011163,102490.0,102480.0,2.08477115]
["bitfinex-derivatives","BTCF0:USTF0",1737428562684,0.12150318,102490.0,102480.0,2.08477115]
["bitfinex-derivatives","BTCF0:USTF0",1737428563386,0.12150318,102490.0,102480.0,2.82233178]
["bitfinex-derivatives","BTCF0:USTF0",1737428563774,0.28906767,102500.0,102480.0,2.82233178]
["bitfinex-derivatives","BTCF0:USTF0",1737428563980,0.12150318,102490.0,102480.0,2.82233178]
["bitfinex-derivatives","BTCF0:USTF0",1737428564375,0.22070318,102490.0,102480.0,2.82233178]
["bitfinex-derivatives","BTCF0:USTF0",1737428564780,0.08242318,102490.0,102480.0,2.08477115]
["bitfinex-derivatives","BTCF0:USTF0",1737428565097,0.03908,102490.0,102480.0,2.08477115]
["bitfinex-derivatives","BTCF0:USTF0",1737428565585,0.03904,102490.0,102480.0,2.08477115]
["bitfinex-derivatives","BTCF0:USTF0",1737428565881,0.73904,102490.0,102480.0,2.44557115]
["bitfinex-derivatives","BTCF0:USTF0",1737428566185,0.82146318,102490.0,102480.0,2.44557115]
["bitfinex-derivatives","BTCF0:USTF0",1737428566889,0.03908,102490.0,102480.0,2.44557115]
["bitfinex-derivatives","BTCF0:USTF0",1737428567086,0.22438247,102500.0,102480.0,2.44557115]
["bitfinex-derivatives","BTCF0:USTF0",1737428567274,0.40827041,102500.0,102480.0,2.48465415]
["bitfinex-derivatives","BTCF0:USTF0",1737428567473,0.00839341,102500.0,102480.0,2.52799433]
["bitfinex-derivatives","BTCF0:USTF0",1737428567685,0.140373,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428568077,0.60618368,102520.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428568279,0.07618368,102520.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428568688,0.039073,102510.0,102500.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428569079,0.039073,102510.0,102500.0,1.66995162]
["bitfinex-derivatives","BTCF0:USTF0",1737428569578,0.039073,102510.0,102500.0,2.03075162]
["bitfinex-derivatives","BTCF0:USTF0",1737428569785,0.12394256,102520.0,102500.0,2.03075162]
["bitfinex-derivatives","BTCF0:USTF0",1737428570085,0.13018206,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428570481,0.04775888,102520.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737428570685,0.00868988,102520.0,102510.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737428570879,0.0931,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428571078,0.399862,102540.0,102520.0,0.399867]
["bitfinex-derivatives","BTCF0:USTF0",1737428571278,0.399862,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428571596,0.039062,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428571777,0.04742466,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428573089,0.12984784,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428573387,0.12984784,102540.0,102530.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428573890,0.039062,102540.0,102530.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428574081,0.12148518,102540.0,102530.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428574590,0.12148518,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428574789,0.039062,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428575085,0.569062,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428575292,0.65148518,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428576193,1.01228518,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428576488,0.65148518,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428576880,1.10088518,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428577088,0.74008518,102540.0,102530.0,2.36804231]
["bitfinex-derivatives","BTCF0:USTF0",1737428577386,0.17102318,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428577588,0.21008518,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428578494,0.57088518,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428578992,0.44322318,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428579193,0.48228518,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428579595,0.12148518,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428579791,0.50967878,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428579998,0.039062,102540.0,102530.0,2.08738115]
["bitfinex-derivatives","BTCF0:USTF0",1737428580190,0.039062,102540.0,102530.0,2.03418029]
["bitfinex-derivatives","BTCF0:USTF0",1737428580391,0.039062,102540.0,102530.0,2.39498029]
["bitfinex-derivatives","BTCF0:USTF0",1737428580887,0.26670544,102550.0,102530.0,2.39498029]
["bitfinex-derivatives","BTCF0:USTF0",1737428581195,0.10267385,102550.0,102530.0,2.43404329]
["bitfinex-derivatives","BTCF0:USTF0",1737428581391,0.05490839,102550.0,102530.0,2.43404329]
["bitfinex-derivatives","BTCF0:USTF0",1737428581589,0.09396639,102550.0,102530.0,2.43404329]
["bitfinex-derivatives","BTCF0:USTF0",1737428581789,0.039058,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428581990,0.09396639,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428582186,0.41570839,102550.0,102530.0,2.43464429]
["bitfinex-derivatives","BTCF0:USTF0",1737428582389,0.09396939,102540.0,102530.0,2.43404429]
["bitfinex-derivatives","BTCF0:USTF0",1737428582783,0.039061,102540.0,102530.0,2.43404429]
["bitfinex-derivatives","BTCF0:USTF0",1737428582984,0.09396939,102540.0,102530.0,2.43404429]
["bitfinex-derivatives","BTCF0:USTF0",1737428583192,0.49691335,102560.0,102530.0,2.44988868]
["bitfinex-derivatives","BTCF0:USTF0",1737428583396,0.00846067,102560.0,102550.0,0.45476539]
["bitfinex-derivatives","BTCF0:USTF0",1737428583598,0.04051438,102570.0,102550.0,0.59550839]
["bitfinex-derivatives","BTCF0:USTF0",1737428583898,0.04051438,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428584190,0.00989075,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428584592,0.00842737,102570.0,102560.0,0.48212984]
["bitfinex-derivatives","BTCF0:USTF0",1737428584791,0.83110488,102600.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428584792,0.039046,102580.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428584990,0.039046,102580.0,102570.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737428585191,0.12132184,102580.0,102570.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737428585388,0.039046,102580.0,102570.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737428585795,0.39512904,102600.0,102570.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1737428585996,0.039043,102590.0,102580.0,0.490244]
["bitfinex-derivatives","BTCF0:USTF0",1737428586299,0.10841371,102600.0,102580.0,0.490244]
["bitfinex-derivatives","BTCF0:USTF0",1737428586300,0.14745271,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428586801,0.21567271,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428586999,0.29794855,102600.0,102580.0,0.583745]
["bitfinex-derivatives","BTCF0:USTF0",1737428587189,0.039042,102590.0,102580.0,0.583745]
["bitfinex-derivatives","BTCF0:USTF0",1737428587905,0.12131784,102590.0,102580.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1737428588401,0.12131784,102590.0,102580.0,2.08207462]
["bitfinex-derivatives","BTCF0:USTF0",1737428588793,0.039042,102590.0,102580.0,2.08207462]
["bitfinex-derivatives","BTCF0:USTF0",1737428589096,0.12131784,102590.0,102580.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428589697,0.16030784,102590.0,102580.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428589898,0.52110784,102590.0,102580.0,1.63087462]
["bitfinex-derivatives","BTCF0:USTF0",1737428590300,0.52110784,102590.0,102580.0,1.61610226]
["bitfinex-derivatives","BTCF0:USTF0",1737428590602,0.91150784,102590.0,102580.0,1.61610226]
["bitfinex-derivatives","BTCF0:USTF0",1737428590801,0.039054,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428591303,0.08227584,102560.0,102540.0,0.64466265]
["bitfinex-derivatives","BTCF0:USTF0",1737428591498,0.12132984,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428591800,0.039057,102550.0,102540.0,0.09716265]
["bitfinex-derivatives","BTCF0:USTF0",1737428591990,0.039057,102550.0,102540.0,0.49702365]
["bitfinex-derivatives","BTCF0:USTF0",1737428592196,0.29797584,102570.0,102540.0,0.49702365]
["bitfinex-derivatives","BTCF0:USTF0",1737428592499,0.039057,102550.0,102540.0,0.45796265]
["bitfinex-derivatives","BTCF0:USTF0",1737428592697,0.12133284,102550.0,102540.0,0.91895691]
["bitfinex-derivatives","BTCF0:USTF0",1737428593404,0.039054,102560.0,102540.0,0.95801491]
["bitfinex-derivatives","BTCF0:USTF0",1737428593597,0.039054,102560.0,102540.0,0.92156691]
["bitfinex-derivatives","BTCF0:USTF0",1737428593598,0.039057,102550.0,102540.0,0.92156691]
["bitfinex-derivatives","BTCF0:USTF0",1737428593795,0.039057,102550.0,102540.0,0.96062791]
["bitfinex-derivatives","BTCF0:USTF0",1737428595904,0.051097,102550.0,102540.0,0.96062791]
["bitfinex-derivatives","BTCF0:USTF0",1737428596500,0.051097,102550.0,102540.0,0.63362628]
["bitfinex-derivatives","BTCF0:USTF0",1737428596904,0.13337284,102550.0,102540.0,0.63362628]
["bitfinex-derivatives","BTCF0:USTF0",1737428597103,0.13337284,102550.0,102540.0,0.27282628]
["bitfinex-derivatives","BTCF0:USTF0",1737428597703,0.01204,102550.0,102540.0,0.67268728]
["bitfinex-derivatives","BTCF0:USTF0",1737428598097,0.01204,102550.0,102540.0,0.75496312]
["bitfinex-derivatives","BTCF0:USTF0",1737428598396,0.01204,102550.0,102540.0,0.67268728]
["bitfinex-derivatives","BTCF0:USTF0",1737428598602,0.051097,102550.0,102540.0,0.67268728]
["bitfinex-derivatives","BTCF0:USTF0",1737428599003,0.051097,102550.0,102540.0,0.63362628]
["bitfinex-derivatives","BTCF0:USTF0",1737428599203,0.13337284,102550.0,102540.0,0.63362628]
["bitfinex-derivatives","BTCF0:USTF0",1737428599604,0.13337284,102550.0,102540.0,0.69131082]
["bitfinex-derivatives","BTCF0:USTF0",1737428599806,0.051097,102550.0,102540.0,0.69131082]
["bitfinex-derivatives","BTCF0:USTF0",1737428601306,0.051097,102550.0,102540.0,0.33051082]
["bitfinex-derivatives","BTCF0:USTF0",1737428601917,0.13337284,102550.0,102540.0,0.33051082]
["bitfinex-derivatives","BTCF0:USTF0",1737428602507,0.051097,102550.0,102540.0,0.33051082]
["bitfinex-derivatives","BTCF0:USTF0",1737428602712,0.051097,102550.0,102540.0,0.38819537]
["bitfinex-derivatives","BTCF0:USTF0",1737428603812,0.13337284,102550.0,102540.0,0.38819537]
["bitfinex-derivatives","BTCF0:USTF0",1737428605009,0.49417284,102550.0,102540.0,0.15294893]
["bitfinex-derivatives","BTCF0:USTF0",1737428605214,0.039061,102540.0,102530.0,0.29474388]
["bitfinex-derivatives","BTCF0:USTF0",1737428605412,0.57713684,102540.0,102530.0,0.29470388]
["bitfinex-derivatives","BTCF0:USTF0",1737428605617,0.039069,102520.0,102510.0,0.40379181]
["bitfinex-derivatives","BTCF0:USTF0",1737428605803,0.48214484,102520.0,102510.0,0.40379181]
["bitfinex-derivatives","BTCF0:USTF0",1737428607809,0.56442068,102520.0,102510.0,0.40379181]
["bitfinex-derivatives","BTCF0:USTF0",1737428608012,0.56442068,102520.0,102510.0,0.37605403]
["bitfinex-derivatives","BTCF0:USTF0",1737428608013,0.72739068,102520.0,102510.0,0.37605403]
["bitfinex-derivatives","BTCF0:USTF0",1737428608212,1.08819068,102520.0,102510.0,0.36819065]
["bitfinex-derivatives","BTCF0:USTF0",1737428608409,1.08819068,102520.0,102510.0,0.14073776]
["bitfinex-derivatives","BTCF0:USTF0",1737428608611,0.039073,102510.0,102500.0,1.53899853]
["bitfinex-derivatives","BTCF0:USTF0",1737428608811,0.57544884,102510.0,102500.0,1.53899853]
["bitfinex-derivatives","BTCF0:USTF0",1737428609108,0.57544884,102510.0,102500.0,1.38314462]
["bitfinex-derivatives","BTCF0:USTF0",1737428609321,0.87544884,102510.0,102500.0,1.27017762]
["bitfinex-derivatives","BTCF0:USTF0",1737428609504,0.87544884,102510.0,102490.0,0.59062325]
["bitfinex-derivatives","BTCF0:USTF0",1737428609813,0.60215284,102500.0,102490.0,0.13918828]
["bitfinex-derivatives","BTCF0:USTF0",1737428610807,0.60215284,102500.0,102490.0,0.10660828]
["bitfinex-derivatives","BTCF0:USTF0",1737428611115,0.03908,102490.0,102480.0,0.18037333]
["bitfinex-derivatives","BTCF0:USTF0",1737428611320,0.65873168,102490.0,102480.0,0.06031984]
["bitfinex-derivatives","BTCF0:USTF0",1737428611713,0.57645584,102490.0,102480.0,0.06031984]
["bitfinex-derivatives","BTCF0:USTF0",1737428612313,0.57645584,102490.0,102480.0,0.05531984]
["bitfinex-derivatives","BTCF0:USTF0",1737428613916,0.039091,102470.0,102450.0,0.494495]
["bitfinex-derivatives","BTCF0:USTF0",1737428614120,0.00010175,102460.0,102450.0,0.494495]
["bitfinex-derivatives","BTCF0:USTF0",1737428614420,0.03919375,102460.0,102450.0,0.494495]
["bitfinex-derivatives","BTCF0:USTF0",1737428615417,0.00010175,102460.0,102450.0,0.495495]
["bitfinex-derivatives","BTCF0:USTF0",1737428615818,0.00010175,102460.0,102450.0,0.494495]
["bitfinex-derivatives","BTCF0:USTF0",1737428616531,0.12146959,102460.0,102450.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737428616721,0.039096,102450.0,102440.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737428617032,0.48227716,102450.0,102440.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737428617826,0.48227716,102450.0,102440.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737428618025,0.039099,102440.0,102430.0,0.09142235]
["bitfinex-derivatives","BTCF0:USTF0",1737428618234,0.48217484,102440.0,102430.0,0.09142235]
["bitfinex-derivatives","BTCF0:USTF0",1737428618426,0.12137484,102440.0,102430.0,0.09142235]
["bitfinex-derivatives","BTCF0:USTF0",1737428618621,0.48217484,102440.0,102430.0,0.09142235]
["bitfinex-derivatives","BTCF0:USTF0",1737428619032,0.399899,102440.0,102430.0,0.09142235]
["bitfinex-derivatives","BTCF0:USTF0",1737428619630,0.039099,102440.0,102430.0,0.09142235]
["bitfinex-derivatives","BTCF0:USTF0",1737428620126,0.399899,102440.0,102430.0,0.09142235]
["bitfinex-derivatives","BTCF0:USTF0",1737428621120,0.039103,102430.0,102420.0,0.49438708]
["bitfinex-derivatives","BTCF0:USTF0",1737428622034,0.08674396,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737428622338,0.03904,102440.0,102430.0,0.48217884]
["bitfinex-derivatives","BTCF0:USTF0",1737428622635,0.03904,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737428622936,0.03904,102440.0,102430.0,0.19452487]
["bitfinex-derivatives","BTCF0:USTF0",1737428623236,0.10737,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737428623436,0.10737,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737428624236,0.10737,102440.0,102430.0,0.587303]
["bitfinex-derivatives","BTCF0:USTF0",1737428624733,0.25196575,102440.0,102430.0,0.76720172]
["bitfinex-derivatives","BTCF0:USTF0",1737428625133,0.17362022,102450.0,102440.0,0.026599]
["bitfinex-derivatives","BTCF0:USTF0",1737428625336,0.61267104,102480.0,102440.0,0.6034211]
["bitfinex-derivatives","BTCF0:USTF0",1737428625540,0.61267104,102480.0,102460.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737428625835,0.20419576,102480.0,102470.0,0.30876384]
["bitfinex-derivatives","BTCF0:USTF0",1737428626040,0.27077353,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737428626233,0.2708876,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737428626430,0.2723276,102490.0,102480.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737428626931,0.2332466,102490.0,102480.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737428627133,0.2332466,102490.0,102480.0,0.48215984]
["bitfinex-derivatives","BTCF0:USTF0",1737428627740,0.2332466,102490.0,102480.0,0.12135984]
["bitfinex-derivatives","BTCF0:USTF0",1737428627940,0.2332466,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737428628634,0.2332466,102490.0,102480.0,0.57973509]
["bitfinex-derivatives","BTCF0:USTF0",1737428629138,0.2332466,102490.0,102480.0,0.55444454]
["bitfinex-derivatives","BTCF0:USTF0",1737428629338,0.2332466,102490.0,102480.0,0.64114454]
["bitfinex-derivatives","BTCF0:USTF0",1737428629538,0.2332466,102490.0,102480.0,0.5588687]
["bitfinex-derivatives","BTCF0:USTF0",1737428629726,0.2332466,102490.0,102480.0,0.64114454]
["bitfinex-derivatives","BTCF0:USTF0",1737428631140,0.00155407,102490.0,102480.0,0.64114454]
["bitfinex-derivatives","BTCF0:USTF0",1737428633036,0.08688619,102500.0,102480.0,1.02342038]
["bitfinex-derivatives","BTCF0:USTF0",1737428633232,0.039066,102530.0,102490.0,0.44307584]
["bitfinex-derivatives","BTCF0:USTF0",1737428633541,0.039066,102530.0,102520.0,0.48214484]
["bitfinex-derivatives","BTCF0:USTF0",1737428633743,0.039066,102530.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737428633939,0.53207881,102550.0,102530.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737428634137,0.50371535,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428634341,0.90357435,102550.0,102530.0,0.584165]
["bitfinex-derivatives","BTCF0:USTF0",1737428634947,0.41055354,102550.0,102530.0,0.223365]
["bitfinex-derivatives","BTCF0:USTF0",1737428635139,0.3608,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428635441,0.52205728,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428635652,0.52205728,102560.0,102550.0,0.48213284]
["bitfinex-derivatives","BTCF0:USTF0",1737428636248,0.52205728,102560.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737428636445,0.56105728,102560.0,102550.0,0.49736565]
["bitfinex-derivatives","BTCF0:USTF0",1737428638150,0.92185728,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428638347,0.96091128,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428638746,0.96091128,102560.0,102540.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1737428638947,1.00413312,102560.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737428639247,0.039057,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737428639740,0.3998,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428639948,0.039,102560.0,102550.0,0.48213284]
["bitfinex-derivatives","BTCF0:USTF0",1737428640656,0.039,102560.0,102550.0,0.49736565]
["bitfinex-derivatives","BTCF0:USTF0",1737428641655,0.039,102560.0,102550.0,0.57964149]
["bitfinex-derivatives","BTCF0:USTF0",1737428641953,0.039,102560.0,102550.0,0.66734149]
["bitfinex-derivatives","BTCF0:USTF0",1737428642143,0.00146327,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428642761,0.00146327,102580.0,102570.0,0.57963449]
["bitfinex-derivatives","BTCF0:USTF0",1737428643054,0.1853,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428643257,0.1,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428643448,0.13898,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428644655,0.13898,102600.0,102590.0,0.57958847]
["bitfinex-derivatives","BTCF0:USTF0",1737428645450,0.13898,102600.0,102590.0,0.66951263]
["bitfinex-derivatives","BTCF0:USTF0",1737428645647,0.13898,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428645959,0.13898,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737428646156,0.13898,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428648456,0.13898,102600.0,102590.0,0.13651263]
["bitfinex-derivatives","BTCF0:USTF0",1737428648659,0.13898,102600.0,102590.0,0.57958847]
["bitfinex-derivatives","BTCF0:USTF0",1737428648859,0.13898,102600.0,102590.0,0.49731263]
["bitfinex-derivatives","BTCF0:USTF0",1737428649366,0.13898,102600.0,102590.0,0.13651263]
["bitfinex-derivatives","BTCF0:USTF0",1737428650261,0.13898,102600.0,102590.0,0.57958847]
["bitfinex-derivatives","BTCF0:USTF0",1737428655351,0.13898,102600.0,102590.0,0.49731263]
["bitfinex-derivatives","BTCF0:USTF0",1737428656366,0.13898,102600.0,102590.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737428656864,0.13898,102600.0,102590.0,0.48211784]
["bitfinex-derivatives","BTCF0:USTF0",1737428657266,0.13898,102600.0,102590.0,0.57958847]
["bitfinex-derivatives","BTCF0:USTF0",1737428657973,0.40773574,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428658262,0.31733574,102630.0,102620.0,0.48210684]
["bitfinex-derivatives","BTCF0:USTF0",1737428658665,0.31733574,102630.0,102620.0,0.49727314]
["bitfinex-derivatives","BTCF0:USTF0",1737428658863,0.31733574,102630.0,102620.0,0.57954898]
["bitfinex-derivatives","BTCF0:USTF0",1737428659668,0.31733574,102630.0,102620.0,0.76834898]
["bitfinex-derivatives","BTCF0:USTF0",1737428661264,0.14448409,102640.0,102620.0,0.76834898]
["bitfinex-derivatives","BTCF0:USTF0",1737428661469,0.14448409,102640.0,102630.0,0.12130284]
["bitfinex-derivatives","BTCF0:USTF0",1737428661671,0.14448409,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428661867,0.14448409,102640.0,102630.0,0.12130284]
["bitfinex-derivatives","BTCF0:USTF0",1737428662167,0.14448409,102640.0,102630.0,0.21874498]
["bitfinex-derivatives","BTCF0:USTF0",1737428662571,0.14448409,102640.0,102630.0,0.57954498]
["bitfinex-derivatives","BTCF0:USTF0",1737428662768,0.14448409,102640.0,102630.0,0.21874498]
["bitfinex-derivatives","BTCF0:USTF0",1737428663564,0.14448409,102640.0,102630.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428663765,0.98185674,102650.0,102620.0,0.45347024]
["bitfinex-derivatives","BTCF0:USTF0",1737428663968,0.98185674,102650.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737428664581,1.02511158,102650.0,102620.0,0.3711944]
["bitfinex-derivatives","BTCF0:USTF0",1737428664870,1.02511158,102650.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428664871,0.3608,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428665059,0.7216,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428665261,0.80387584,102630.0,102610.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737428665465,0.209731,102620.0,102610.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737428665666,0.570531,102620.0,102610.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737428665965,0.65280684,102620.0,102610.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428666670,0.570531,102620.0,102610.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428667868,0.660531,102620.0,102610.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428668375,0.699501,102620.0,102610.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428671869,0.78177684,102620.0,102610.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428674469,0.039046,102590.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428674669,0.44307584,102590.0,102570.0,0.08991871]
["bitfinex-derivatives","BTCF0:USTF0",1737428674973,0.56512184,102580.0,102570.0,0.05086971]
["bitfinex-derivatives","BTCF0:USTF0",1737428675271,0.03905,102570.0,102560.0,0.00146228]
["bitfinex-derivatives","BTCF0:USTF0",1737428675574,0.039056,102560.0,102540.0,0.28169819]
["bitfinex-derivatives","BTCF0:USTF0",1737428675771,0.399856,102560.0,102540.0,0.6933926]
["bitfinex-derivatives","BTCF0:USTF0",1737428676069,0.3608,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737428676279,9.889e-05,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428676569,9.889e-05,102570.0,102560.0,0.12132984]
["bitfinex-derivatives","BTCF0:USTF0",1737428676776,9.889e-05,102570.0,102560.0,0.53298097]
["bitfinex-derivatives","BTCF0:USTF0",1737428676970,9.889e-05,102570.0,102560.0,0.45070513]
["bitfinex-derivatives","BTCF0:USTF0",1737428677176,9.889e-05,102570.0,102560.0,0.08990513]
["bitfinex-derivatives","BTCF0:USTF0",1737428677967,9.889e-05,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428678974,9.889e-05,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428681266,0.14556418,102570.0,102560.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428681467,0.14556418,102570.0,102560.0,0.41062013]
["bitfinex-derivatives","BTCF0:USTF0",1737428686575,0.14556418,102570.0,102560.0,0.49289597]
["bitfinex-derivatives","BTCF0:USTF0",1737428686776,0.14556418,102570.0,102560.0,0.85449511]
["bitfinex-derivatives","BTCF0:USTF0",1737428688569,0.17455835,102580.0,102560.0,0.85449511]
["bitfinex-derivatives","BTCF0:USTF0",1737428688765,0.17455835,102580.0,102570.0,0.48212584]
["bitfinex-derivatives","BTCF0:USTF0",1737428689369,0.14526985,102580.0,102570.0,0.57962498]
["bitfinex-derivatives","BTCF0:USTF0",1737428690481,0.14526985,102580.0,102570.0,0.49734914]
["bitfinex-derivatives","BTCF0:USTF0",1737428690874,0.14526985,102580.0,102570.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1737428691073,0.14526985,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428691275,0.18431585,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428691877,0.14526985,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428692084,0.14526985,102580.0,102570.0,0.57961548]
["bitfinex-derivatives","BTCF0:USTF0",1737428692577,0.14526985,102580.0,102570.0,0.49733964]
["bitfinex-derivatives","BTCF0:USTF0",1737428692785,0.3608,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428692987,0.399842,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428695583,0.48211784,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428695979,0.039047,102580.0,102570.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428696186,0.48212284,102580.0,102560.0,0.214252]
["bitfinex-derivatives","BTCF0:USTF0",1737428696489,0.399847,102580.0,102560.0,0.489052]
["bitfinex-derivatives","BTCF0:USTF0",1737428697391,0.399847,102580.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428697586,0.53535835,102590.0,102560.0,0.57132784]
["bitfinex-derivatives","BTCF0:USTF0",1737428697781,0.57440135,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428699490,0.53535835,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428699676,0.3608,102590.0,102580.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428700683,0.71172828,102600.0,102590.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737428700995,0.26132828,102600.0,102590.0,0.12131784]
["bitfinex-derivatives","BTCF0:USTF0",1737428701195,0.26132828,102600.0,102590.0,0.56991784]
["bitfinex-derivatives","BTCF0:USTF0",1737428701377,0.26132828,102600.0,102590.0,0.66739797]
["bitfinex-derivatives","BTCF0:USTF0",1737428701578,0.26132828,102600.0,102590.0,0.7015656]
["bitfinex-derivatives","BTCF0:USTF0",1737428701783,0.4927229,102610.0,102600.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737428701982,0.4927229,102610.0,102600.0,0.48211384]
["bitfinex-derivatives","BTCF0:USTF0",1737428702182,0.4927229,102610.0,102600.0,0.399838]
["bitfinex-derivatives","BTCF0:USTF0",1737428702380,0.4927229,102610.0,102600.0,0.49730863]
["bitfinex-derivatives","BTCF0:USTF0",1737428702879,0.17510863,102610.0,102600.0,0.49730863]
["bitfinex-derivatives","BTCF0:USTF0",1737428703080,0.54241069,102630.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1737428703285,0.3608,102620.0,102610.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1737428703491,0.399835,102620.0,102610.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1737428703791,0.399835,102620.0,102600.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737428703992,0.4509,102610.0,102600.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737428704280,0.489939,102610.0,102600.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737428704491,0.574139,102610.0,102600.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737428704684,0.574139,102610.0,102590.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428704685,0.65641484,102610.0,102590.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428704889,0.21111884,102600.0,102590.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428705188,0.21111884,102600.0,102580.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428705189,0.039046,102590.0,102580.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428706285,0.48212184,102590.0,102570.0,0.24224779]
["bitfinex-derivatives","BTCF0:USTF0",1737428706589,0.039054,102570.0,102560.0,0.63717687]
["bitfinex-derivatives","BTCF0:USTF0",1737428706787,0.039058,102560.0,102550.0,0.31039701]
["bitfinex-derivatives","BTCF0:USTF0",1737428706987,0.48213384,102560.0,102550.0,0.31039701]
["bitfinex-derivatives","BTCF0:USTF0",1737428707185,0.399858,102560.0,102550.0,0.31039701]
["bitfinex-derivatives","BTCF0:USTF0",1737428707792,0.48213384,102560.0,102550.0,0.31039701]
["bitfinex-derivatives","BTCF0:USTF0",1737428709383,0.48213384,102560.0,102550.0,0.17299701]
["bitfinex-derivatives","BTCF0:USTF0",1737428709582,0.48213384,102560.0,102530.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737428709791,0.399865,102540.0,102530.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737428709995,0.399865,102540.0,102520.0,0.04062977]
["bitfinex-derivatives","BTCF0:USTF0",1737428710289,0.3608,102530.0,102520.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1737428710490,0.039073,102520.0,102500.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1737428710694,0.12135284,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428710994,0.48215284,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428711490,0.039081,102500.0,102480.0,0.20516184]
["bitfinex-derivatives","BTCF0:USTF0",1737428711685,0.399881,102500.0,102480.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1737428712189,0.438901,102500.0,102480.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1737428713483,0.3608,102490.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1737428713688,0.3608,102480.0,102470.0,0.04055374]
["bitfinex-derivatives","BTCF0:USTF0",1737428714996,0.3608,102480.0,102470.0,0.12282958]
["bitfinex-derivatives","BTCF0:USTF0",1737428715300,0.039085,102490.0,102470.0,0.22041435]
["bitfinex-derivatives","BTCF0:USTF0",1737428715689,0.41045106,102500.0,102480.0,0.12136384]
["bitfinex-derivatives","BTCF0:USTF0",1737428716296,0.44953106,102500.0,102480.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737428716494,0.3608,102490.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1737428716700,0.399888,102480.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1737428716895,0.039092,102470.0,102450.0,0.20938193]
["bitfinex-derivatives","BTCF0:USTF0",1737428717200,0.3608,102460.0,102450.0,0.20938193]
["bitfinex-derivatives","BTCF0:USTF0",1737428717709,0.3608,102460.0,102450.0,0.12498193]
["bitfinex-derivatives","BTCF0:USTF0",1737428718598,0.3608,102470.0,102460.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737428719901,0.37122909,102470.0,102460.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737428720993,0.41032109,102470.0,102450.0,0.13563976]
["bitfinex-derivatives","BTCF0:USTF0",1737428721499,0.52587768,102470.0,102450.0,0.13563976]
["bitfinex-derivatives","BTCF0:USTF0",1737428721691,0.52587768,102470.0,102450.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428723404,0.039099,102450.0,102440.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737428723604,0.039103,102440.0,102430.0,0.126807]
["bitfinex-derivatives","BTCF0:USTF0",1737428723808,0.48217884,102440.0,102430.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737428724306,0.48217884,102440.0,102420.0,0.12384723]
["bitfinex-derivatives","BTCF0:USTF0",1737428724511,0.399903,102440.0,102430.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737428726105,0.039107,102430.0,102420.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428726303,0.48218284,102430.0,102420.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428726603,0.039115,102410.0,102400.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1737428726802,0.48218284,102430.0,102400.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1737428726803,0.399911,102420.0,102400.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1737428727108,0.399911,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428727695,0.039115,102410.0,102400.0,0.10146479]
["bitfinex-derivatives","BTCF0:USTF0",1737428728009,0.48219084,102410.0,102400.0,0.10146479]
["bitfinex-derivatives","BTCF0:USTF0",1737428728704,0.399915,102410.0,102400.0,0.10146479]
["bitfinex-derivatives","BTCF0:USTF0",1737428728899,0.399915,102410.0,102400.0,0.14058379]
["bitfinex-derivatives","BTCF0:USTF0",1737428732512,0.399915,102410.0,102400.0,0.16503923]
["bitfinex-derivatives","BTCF0:USTF0",1737428732910,0.399915,102410.0,102400.0,0.14058379]
["bitfinex-derivatives","BTCF0:USTF0",1737428734112,0.48219084,102410.0,102400.0,0.10146479]
["bitfinex-derivatives","BTCF0:USTF0",1737428734314,0.48219084,102410.0,102400.0,0.12592075]
["bitfinex-derivatives","BTCF0:USTF0",1737428734501,0.399915,102410.0,102400.0,0.12592075]
["bitfinex-derivatives","BTCF0:USTF0",1737428734897,0.399915,102410.0,102400.0,0.10146479]
["bitfinex-derivatives","BTCF0:USTF0",1737428735714,0.48219084,102410.0,102380.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1737428736014,0.399922,102390.0,102380.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1737428736611,0.57359084,102410.0,102380.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1737428736612,0.399919,102400.0,102390.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737428737406,0.399919,102400.0,102390.0,0.07886918]
["bitfinex-derivatives","BTCF0:USTF0",1737428738011,0.51547559,102400.0,102390.0,0.07886918]
["bitfinex-derivatives","BTCF0:USTF0",1737428738208,0.59775143,102400.0,102390.0,0.03974718]
["bitfinex-derivatives","BTCF0:USTF0",1737428738411,0.51547559,102400.0,102390.0,0.03974718]
["bitfinex-derivatives","BTCF0:USTF0",1737428739208,0.59775143,102400.0,102390.0,0.03974718]
["bitfinex-derivatives","BTCF0:USTF0",1737428739510,0.039122,102390.0,102380.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1737428739712,0.399922,102390.0,102380.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1737428739914,0.399922,102390.0,102380.0,0.1721705]
["bitfinex-derivatives","BTCF0:USTF0",1737428740107,0.3608,102390.0,102380.0,0.1721705]
["bitfinex-derivatives","BTCF0:USTF0",1737428742009,0.47635659,102400.0,102380.0,0.35211689]
["bitfinex-derivatives","BTCF0:USTF0",1737428742306,0.3608,102390.0,102380.0,0.26984205]
["bitfinex-derivatives","BTCF0:USTF0",1737428742509,0.3608,102390.0,102380.0,0.21497462]
["bitfinex-derivatives","BTCF0:USTF0",1737428743013,0.3608,102390.0,102380.0,0.1721715]
["bitfinex-derivatives","BTCF0:USTF0",1737428743409,0.33878743,102390.0,102380.0,0.1721715]
["bitfinex-derivatives","BTCF0:USTF0",1737428744007,0.33878743,102390.0,102380.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1737428744302,0.399919,102400.0,102390.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737428744303,0.3608,102400.0,102390.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737428744912,0.3608,102400.0,102390.0,0.0788675]
["bitfinex-derivatives","BTCF0:USTF0",1737428745613,0.3608,102400.0,102390.0,0.05440873]
["bitfinex-derivatives","BTCF0:USTF0",1737428745909,0.3608,102400.0,102390.0,0.01528673]
["bitfinex-derivatives","BTCF0:USTF0",1737428746117,0.399919,102400.0,102380.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737428746319,0.399919,102400.0,102390.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737428746508,0.3608,102400.0,102390.0,0.12139784]
["bitfinex-derivatives","BTCF0:USTF0",1737428746707,0.03906,102400.0,102390.0,0.48219784]
["bitfinex-derivatives","BTCF0:USTF0",1737428746909,0.4378929,102410.0,102400.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737428747216,0.7986929,102410.0,102400.0,0.221219]
["bitfinex-derivatives","BTCF0:USTF0",1737428747419,0.4770079,102410.0,102400.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1737428748510,0.039115,102410.0,102400.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1737428748805,0.60582157,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428749413,0.70928741,102420.0,102400.0,0.126817]
["bitfinex-derivatives","BTCF0:USTF0",1737428749611,0.62701157,102420.0,102400.0,0.126817]
["bitfinex-derivatives","BTCF0:USTF0",1737428749807,0.62701157,102420.0,102400.0,0.22445894]
["bitfinex-derivatives","BTCF0:USTF0",1737428750714,0.58790057,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428751611,0.58643517,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428753706,0.38208515,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428754517,0.38208515,102420.0,102410.0,0.19177198]
["bitfinex-derivatives","BTCF0:USTF0",1737428754710,0.38208515,102420.0,102410.0,0.28227198]
["bitfinex-derivatives","BTCF0:USTF0",1737428754912,0.38208515,102420.0,102410.0,0.22725694]
["bitfinex-derivatives","BTCF0:USTF0",1737428755113,0.38208515,102420.0,102410.0,0.13675694]
["bitfinex-derivatives","BTCF0:USTF0",1737428755320,0.47621119,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428755522,0.47621119,102420.0,102400.0,0.09808007]
["bitfinex-derivatives","BTCF0:USTF0",1737428755523,0.039115,102410.0,102400.0,0.09808007]
["bitfinex-derivatives","BTCF0:USTF0",1737428755714,0.51239715,102420.0,102400.0,0.13719907]
["bitfinex-derivatives","BTCF0:USTF0",1737428755915,0.51239715,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428756114,0.42119715,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428756825,0.42119715,102420.0,102400.0,0.13719807]
["bitfinex-derivatives","BTCF0:USTF0",1737428757214,0.38208515,102420.0,102400.0,0.13719807]
["bitfinex-derivatives","BTCF0:USTF0",1737428757416,0.039115,102410.0,102400.0,0.18829955]
["bitfinex-derivatives","BTCF0:USTF0",1737428757616,0.399915,102410.0,102400.0,0.09021948]
["bitfinex-derivatives","BTCF0:USTF0",1737428757817,0.399915,102410.0,102400.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737428758209,0.399915,102410.0,102390.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737428758415,0.399919,102400.0,102390.0,0.27498447]
["bitfinex-derivatives","BTCF0:USTF0",1737428758716,0.3693484,102400.0,102390.0,0.14836861]
["bitfinex-derivatives","BTCF0:USTF0",1737428759920,0.42436344,102400.0,102390.0,0.06644777]
["bitfinex-derivatives","BTCF0:USTF0",1737428760117,0.42445,102400.0,102390.0,0.0152853]
["bitfinex-derivatives","BTCF0:USTF0",1737428760320,0.039125,102390.0,102370.0,0.40484461]
["bitfinex-derivatives","BTCF0:USTF0",1737428760514,0.039125,102390.0,102380.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737428760721,0.36943496,102400.0,102380.0,0.14537528]
["bitfinex-derivatives","BTCF0:USTF0",1737428760919,0.36943496,102400.0,102380.0,0.09036024]
["bitfinex-derivatives","BTCF0:USTF0",1737428761121,0.36943496,102400.0,102390.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737428761720,8.656e-05,102400.0,102390.0,0.09413704]
["bitfinex-derivatives","BTCF0:USTF0",1737428761927,8.656e-05,102400.0,102390.0,0.34091806]
["bitfinex-derivatives","BTCF0:USTF0",1737428762137,8.656e-05,102400.0,102390.0,0.7567331]
["bitfinex-derivatives","BTCF0:USTF0",1737428762420,8.656e-05,102400.0,102390.0,0.3959331]
["bitfinex-derivatives","BTCF0:USTF0",1737428762619,8.656e-05,102400.0,102390.0,0.70171806]
["bitfinex-derivatives","BTCF0:USTF0",1737428762828,8.656e-05,102400.0,102390.0,0.7567331]
["bitfinex-derivatives","BTCF0:USTF0",1737428763023,8.656e-05,102400.0,102390.0,0.70171806]
["bitfinex-derivatives","BTCF0:USTF0",1737428763622,8.656e-05,102400.0,102390.0,0.64670302]
["bitfinex-derivatives","BTCF0:USTF0",1737428763831,8.656e-05,102400.0,102390.0,0.72922565]
["bitfinex-derivatives","BTCF0:USTF0",1737428764026,6.8e-07,102400.0,102390.0,1.11174828]
["bitfinex-derivatives","BTCF0:USTF0",1737428764219,6.8e-07,102400.0,102390.0,1.14598066]
["bitfinex-derivatives","BTCF0:USTF0",1737428764527,6.8e-07,102400.0,102390.0,1.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1737428764828,0.34231146,102420.0,102410.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737428765030,0.342396,102420.0,102410.0,0.92868226]
["bitfinex-derivatives","BTCF0:USTF0",1737428765419,0.342396,102420.0,102410.0,1.02634293]
["bitfinex-derivatives","BTCF0:USTF0",1737428765629,0.342396,102420.0,102410.0,0.99211865]
["bitfinex-derivatives","BTCF0:USTF0",1737428766139,0.342396,102420.0,102410.0,1.026343]
["bitfinex-derivatives","BTCF0:USTF0",1737428766318,0.20435002,102430.0,102410.0,1.29211865]
["bitfinex-derivatives","BTCF0:USTF0",1737428766518,0.83426236,102450.0,102430.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737428766821,0.83374235,102450.0,102440.0,1.02782563]
["bitfinex-derivatives","BTCF0:USTF0",1737428767021,0.83374235,102450.0,102440.0,1.07904564]
["bitfinex-derivatives","BTCF0:USTF0",1737428767430,0.8338129,102450.0,102440.0,1.02782563]
["bitfinex-derivatives","BTCF0:USTF0",1737428767626,0.3826129,102450.0,102440.0,1.11034826]
["bitfinex-derivatives","BTCF0:USTF0",1737428767834,0.61365488,102470.0,102450.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428768129,0.61365488,102470.0,102460.0,0.84321863]
["bitfinex-derivatives","BTCF0:USTF0",1737428768518,0.1,102500.0,102480.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737428768733,0.1,102500.0,102490.0,0.48240663]
["bitfinex-derivatives","BTCF0:USTF0",1737428768934,0.1,102500.0,102490.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737428769125,0.1,102500.0,102490.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737428769326,0.1,102500.0,102490.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737428769528,0.1,102500.0,102490.0,0.58000093]
["bitfinex-derivatives","BTCF0:USTF0",1737428769827,0.1,102500.0,102490.0,0.4974783]
["bitfinex-derivatives","BTCF0:USTF0",1737428770022,0.11639591,102500.0,102490.0,0.4974783]
["bitfinex-derivatives","BTCF0:USTF0",1737428770432,0.1,102500.0,102490.0,0.73042263]
["bitfinex-derivatives","BTCF0:USTF0",1737428770825,0.1,102500.0,102490.0,0.81294526]
["bitfinex-derivatives","BTCF0:USTF0",1737428771026,0.1,102500.0,102490.0,0.45214526]
["bitfinex-derivatives","BTCF0:USTF0",1737428771427,0.1,102500.0,102490.0,0.81294526]
["bitfinex-derivatives","BTCF0:USTF0",1737428771626,0.36226436,102530.0,102490.0,1.11294526]
["bitfinex-derivatives","BTCF0:USTF0",1737428771825,0.36226436,102530.0,102520.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737428772031,0.40133336,102530.0,102510.0,0.44332263]
["bitfinex-derivatives","BTCF0:USTF0",1737428772227,0.40133336,102530.0,102510.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1737428772427,0.40133336,102530.0,102510.0,0.57996436]
["bitfinex-derivatives","BTCF0:USTF0",1737428772631,0.40133336,102530.0,102510.0,0.49744173]
["bitfinex-derivatives","BTCF0:USTF0",1737428773734,0.40133336,102530.0,102510.0,0.57996436]
["bitfinex-derivatives","BTCF0:USTF0",1737428773935,0.36226436,102530.0,102520.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737428774531,0.36226436,102530.0,102520.0,0.13661494]
["bitfinex-derivatives","BTCF0:USTF0",1737428774933,0.82523232,102540.0,102520.0,0.30933968]
["bitfinex-derivatives","BTCF0:USTF0",1737428775528,0.82523232,102540.0,102520.0,0.39186231]
["bitfinex-derivatives","BTCF0:USTF0",1737428775731,0.2891,102540.0,102530.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428776624,0.11323332,102540.0,102530.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428777238,0.11323332,102540.0,102530.0,0.13659667]
["bitfinex-derivatives","BTCF0:USTF0",1737428777939,0.41614181,102550.0,102530.0,0.30932141]
["bitfinex-derivatives","BTCF0:USTF0",1737428778242,0.039058,102560.0,102540.0,0.48238663]
["bitfinex-derivatives","BTCF0:USTF0",1737428778836,0.039058,102560.0,102540.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1737428779340,0.039058,102560.0,102540.0,0.21910003]
["bitfinex-derivatives","BTCF0:USTF0",1737428779834,0.44332263,102570.0,102540.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1737428779835,0.54512263,102570.0,102540.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1737428780539,0.56156739,102570.0,102540.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1737428780742,0.039058,102560.0,102540.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1737428780927,0.57758063,102560.0,102540.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737428781132,0.495058,102560.0,102540.0,0.21178874]
["bitfinex-derivatives","BTCF0:USTF0",1737428781637,0.495058,102560.0,102550.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428784744,0.039062,102550.0,102540.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428785040,0.48238463,102550.0,102540.0,0.17272474]
["bitfinex-derivatives","BTCF0:USTF0",1737428785232,0.18933673,102550.0,102540.0,0.17272474]
["bitfinex-derivatives","BTCF0:USTF0",1737428785542,0.08252263,102550.0,102540.0,0.01932474]
["bitfinex-derivatives","BTCF0:USTF0",1737428786338,0.12158763,102550.0,102530.0,0.50873901]
["bitfinex-derivatives","BTCF0:USTF0",1737428786537,0.233765,102540.0,102530.0,0.50873901]
["bitfinex-derivatives","BTCF0:USTF0",1737428787040,0.233765,102540.0,102530.0,0.21120356]
["bitfinex-derivatives","BTCF0:USTF0",1737428789538,0.25023113,102540.0,102530.0,0.21120356]
["bitfinex-derivatives","BTCF0:USTF0",1737428790240,0.233765,102540.0,102530.0,0.21120356]
["bitfinex-derivatives","BTCF0:USTF0",1737428790435,0.233765,102540.0,102530.0,0.17213556]
["bitfinex-derivatives","BTCF0:USTF0",1737428790636,0.31628763,102540.0,102530.0,0.17213556]
["bitfinex-derivatives","BTCF0:USTF0",1737428790940,0.67708763,102540.0,102520.0,0.18162439]
["bitfinex-derivatives","BTCF0:USTF0",1737428791145,0.039073,102520.0,102510.0,0.28950971]
["bitfinex-derivatives","BTCF0:USTF0",1737428791344,0.12159563,102520.0,102510.0,0.28804662]
["bitfinex-derivatives","BTCF0:USTF0",1737428791547,0.039073,102520.0,102510.0,0.28804662]
["bitfinex-derivatives","BTCF0:USTF0",1737428792241,0.05525259,102520.0,102510.0,0.28804662]
["bitfinex-derivatives","BTCF0:USTF0",1737428793334,0.05525259,102520.0,102510.0,0.32712362]
["bitfinex-derivatives","BTCF0:USTF0",1737428793537,0.05525259,102520.0,102510.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428793943,0.039073,102520.0,102510.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428794146,0.4628,102530.0,102500.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1737428794147,0.039077,102510.0,102500.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1737428794541,0.039077,102510.0,102500.0,0.4974257]
["bitfinex-derivatives","BTCF0:USTF0",1737428794941,0.039077,102510.0,102500.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1737428795143,0.039077,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428795342,0.136577,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428795740,0.19149852,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428795951,0.039074,102520.0,102510.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1737428796145,0.039074,102520.0,102510.0,0.09399852]
["bitfinex-derivatives","BTCF0:USTF0",1737428796545,0.039074,102520.0,102510.0,0.28735473]
["bitfinex-derivatives","BTCF0:USTF0",1737428797748,0.039074,102520.0,102510.0,0.23243321]
["bitfinex-derivatives","BTCF0:USTF0",1737428797945,0.039074,102520.0,102510.0,0.19335621]
["bitfinex-derivatives","BTCF0:USTF0",1737428798136,0.09399552,102520.0,102510.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737428798336,0.09399552,102520.0,102500.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1737428798337,0.039077,102510.0,102500.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1737428799441,0.039077,102510.0,102500.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737428799656,0.039077,102510.0,102500.0,0.43904045]
["bitfinex-derivatives","BTCF0:USTF0",1737428800851,0.039077,102510.0,102500.0,0.38411893]
["bitfinex-derivatives","BTCF0:USTF0",1737428801257,0.37680909,102530.0,102500.0,0.43904045]
["bitfinex-derivatives","BTCF0:USTF0",1737428801438,0.039073,102520.0,102510.0,0.09399652]
["bitfinex-derivatives","BTCF0:USTF0",1737428801637,0.039073,102520.0,102510.0,0.45479652]
["bitfinex-derivatives","BTCF0:USTF0",1737428801842,0.039069,102530.0,102520.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737428802146,0.039069,102530.0,102520.0,0.494373]
["bitfinex-derivatives","BTCF0:USTF0",1737428802655,0.039069,102530.0,102520.0,0.133573]
["bitfinex-derivatives","BTCF0:USTF0",1737428806749,0.4159075,102540.0,102520.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737428806953,0.399866,102540.0,102530.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428807157,0.399866,102540.0,102520.0,0.2469587]
["bitfinex-derivatives","BTCF0:USTF0",1737428807348,0.399866,102540.0,102520.0,0.494372]
["bitfinex-derivatives","BTCF0:USTF0",1737428807546,0.399866,102540.0,102520.0,0.23110918]
["bitfinex-derivatives","BTCF0:USTF0",1737428807952,0.399866,102540.0,102520.0,0.2860307]
["bitfinex-derivatives","BTCF0:USTF0",1737428808256,0.399866,102540.0,102520.0,0.6468307]
["bitfinex-derivatives","BTCF0:USTF0",1737428808452,0.399866,102540.0,102520.0,0.2860307]
["bitfinex-derivatives","BTCF0:USTF0",1737428808751,0.399866,102540.0,102520.0,0.59190918]
["bitfinex-derivatives","BTCF0:USTF0",1737428808958,0.399866,102540.0,102520.0,0.2860307]
["bitfinex-derivatives","BTCF0:USTF0",1737428809155,0.399866,102540.0,102520.0,0.23110918]
["bitfinex-derivatives","BTCF0:USTF0",1737428809356,0.039069,102530.0,102520.0,0.23110918]
["bitfinex-derivatives","BTCF0:USTF0",1737428809657,0.45479052,102530.0,102520.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737428810748,0.039073,102520.0,102510.0,0.29053964]
["bitfinex-derivatives","BTCF0:USTF0",1737428811054,0.65289452,102520.0,102510.0,0.29053964]
["bitfinex-derivatives","BTCF0:USTF0",1737428811751,0.68037093,102520.0,102510.0,0.29053964]
["bitfinex-derivatives","BTCF0:USTF0",1737428814454,0.03908,102500.0,102490.0,0.65133964]
["bitfinex-derivatives","BTCF0:USTF0",1737428815757,0.48227793,102500.0,102490.0,0.29053964]
["bitfinex-derivatives","BTCF0:USTF0",1737428815952,0.48227793,102500.0,102480.0,0.34650347]
["bitfinex-derivatives","BTCF0:USTF0",1737428816153,0.58368193,102490.0,102480.0,0.34650347]
["bitfinex-derivatives","BTCF0:USTF0",1737428816354,0.58368193,102490.0,102480.0,0.27850346]
["bitfinex-derivatives","BTCF0:USTF0",1737428817264,0.039088,102480.0,102470.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1737428818057,0.48228593,102480.0,102470.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1737428820061,0.399888,102480.0,102470.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1737428820763,0.039088,102480.0,102470.0,0.21918642]
["bitfinex-derivatives","BTCF0:USTF0",1737428820970,0.039088,102480.0,102470.0,0.31628642]
["bitfinex-derivatives","BTCF0:USTF0",1737428821361,0.039085,102490.0,102470.0,0.67708642]
["bitfinex-derivatives","BTCF0:USTF0",1737428821560,0.21415465,102490.0,102480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737428821959,0.57495465,102490.0,102480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737428822164,0.21415465,102490.0,102480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737428824068,0.039085,102490.0,102480.0,0.10969178]
["bitfinex-derivatives","BTCF0:USTF0",1737428825468,0.039085,102490.0,102480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737428825769,0.12148293,102490.0,102480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737428825961,0.039088,102480.0,102470.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1737428826268,0.48228593,102480.0,102460.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1737428826466,0.48228993,102470.0,102460.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1737428826667,0.48228993,102470.0,102440.0,0.01520984]
["bitfinex-derivatives","BTCF0:USTF0",1737428826870,0.12149693,102450.0,102440.0,0.01520984]
["bitfinex-derivatives","BTCF0:USTF0",1737428827059,0.12149693,102450.0,102440.0,0.00146422]
["bitfinex-derivatives","BTCF0:USTF0",1737428827467,0.21810595,102450.0,102440.0,0.00146422]
["bitfinex-derivatives","BTCF0:USTF0",1737428827665,0.57890595,102450.0,102430.0,0.40221237]
["bitfinex-derivatives","BTCF0:USTF0",1737428827866,0.48230093,102440.0,102430.0,0.40221237]
["bitfinex-derivatives","BTCF0:USTF0",1737428828270,0.12150093,102440.0,102430.0,0.40221237]
["bitfinex-derivatives","BTCF0:USTF0",1737428828962,0.399903,102440.0,102430.0,0.40221237]
["bitfinex-derivatives","BTCF0:USTF0",1737428829658,0.039103,102440.0,102430.0,0.40221237]
["bitfinex-derivatives","BTCF0:USTF0",1737428830266,0.12150093,102440.0,102430.0,0.40221237]
["bitfinex-derivatives","BTCF0:USTF0",1737428830663,0.48230093,102440.0,102430.0,0.40221237]
["bitfinex-derivatives","BTCF0:USTF0",1737428831276,0.48230093,102440.0,102430.0,0.33421236]
["bitfinex-derivatives","BTCF0:USTF0",1737428831481,0.68720093,102440.0,102430.0,0.33421236]
["bitfinex-derivatives","BTCF0:USTF0",1737428832167,0.039107,102430.0,102420.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737428832874,0.039107,102430.0,102420.0,0.501511]
["bitfinex-derivatives","BTCF0:USTF0",1737428833464,0.039107,102430.0,102420.0,0.140711]
["bitfinex-derivatives","BTCF0:USTF0",1737428833667,0.039104,102440.0,102420.0,0.68154134]
["bitfinex-derivatives","BTCF0:USTF0",1737428833970,0.03920902,102450.0,102430.0,0.48230393]
["bitfinex-derivatives","BTCF0:USTF0",1737428834272,0.03920902,102450.0,102440.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1737428834673,0.03920902,102450.0,102440.0,0.67400093]
["bitfinex-derivatives","BTCF0:USTF0",1737428834868,0.00010902,102450.0,102440.0,0.67400093]
["bitfinex-derivatives","BTCF0:USTF0",1737428835168,0.17506965,102460.0,102450.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737428835374,0.00146482,102470.0,102460.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737428835567,0.00146482,102470.0,102460.0,0.48229393]
["bitfinex-derivatives","BTCF0:USTF0",1737428835769,0.14511282,102470.0,102460.0,0.57990728]
["bitfinex-derivatives","BTCF0:USTF0",1737428835969,0.21322338,102480.0,102470.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737428836171,0.21322338,102480.0,102470.0,0.493292]
["bitfinex-derivatives","BTCF0:USTF0",1737428836473,0.21322338,102480.0,102470.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1737428836671,0.21322338,102480.0,102470.0,0.5517943]
["bitfinex-derivatives","BTCF0:USTF0",1737428837678,0.17413538,102480.0,102470.0,0.63419223]
["bitfinex-derivatives","BTCF0:USTF0",1737428837868,0.17413538,102480.0,102470.0,0.67328423]
["bitfinex-derivatives","BTCF0:USTF0",1737428838063,0.65736422,102510.0,102470.0,0.63419223]
["bitfinex-derivatives","BTCF0:USTF0",1737428838064,0.039081,102500.0,102470.0,0.63419223]
["bitfinex-derivatives","BTCF0:USTF0",1737428838372,0.039081,102500.0,102490.0,0.48228193]
["bitfinex-derivatives","BTCF0:USTF0",1737428838574,0.039081,102500.0,102490.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737428838874,0.04054122,102510.0,102490.0,0.48228193]
["bitfinex-derivatives","BTCF0:USTF0",1737428839062,0.03908,102500.0,102490.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737428840879,0.03908,102500.0,102490.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1737428841078,0.039084,102490.0,102480.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1737428841279,0.039088,102480.0,102470.0,0.50721431]
["bitfinex-derivatives","BTCF0:USTF0",1737428841777,0.039088,102480.0,102470.0,0.60478004]
["bitfinex-derivatives","BTCF0:USTF0",1737428842778,0.039084,102490.0,102470.0,0.68717797]
["bitfinex-derivatives","BTCF0:USTF0",1737428843079,0.039081,102500.0,102480.0,0.48228593]
["bitfinex-derivatives","BTCF0:USTF0",1737428843280,0.039084,102490.0,102480.0,0.499588]
["bitfinex-derivatives","BTCF0:USTF0",1737428843477,0.039088,102480.0,102470.0,0.50721431]
["bitfinex-derivatives","BTCF0:USTF0",1737428843680,0.40134122,102510.0,102470.0,0.58961224]
["bitfinex-derivatives","BTCF0:USTF0",1737428843681,0.039085,102490.0,102470.0,0.58961224]
["bitfinex-derivatives","BTCF0:USTF0",1737428843870,0.039085,102490.0,102470.0,0.60479908]
["bitfinex-derivatives","BTCF0:USTF0",1737428844279,0.039085,102490.0,102470.0,0.68719701]
["bitfinex-derivatives","BTCF0:USTF0",1737428844580,0.039085,102490.0,102470.0,0.60479908]
["bitfinex-derivatives","BTCF0:USTF0",1737428844988,0.039085,102490.0,102470.0,0.68719701]
["bitfinex-derivatives","BTCF0:USTF0",1737428845281,0.039085,102490.0,102480.0,0.12148593]
["bitfinex-derivatives","BTCF0:USTF0",1737428845777,0.039085,102490.0,102480.0,0.48228593]
["bitfinex-derivatives","BTCF0:USTF0",1737428845979,0.04054122,102510.0,102490.0,0.039083]
["bitfinex-derivatives","BTCF0:USTF0",1737428846173,0.04054122,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428846477,0.00146422,102510.0,102500.0,0.48227793]
["bitfinex-derivatives","BTCF0:USTF0",1737428846665,0.00146422,102510.0,102500.0,0.68325318]
["bitfinex-derivatives","BTCF0:USTF0",1737428846872,0.04054122,102510.0,102500.0,0.56177525]
["bitfinex-derivatives","BTCF0:USTF0",1737428847177,0.04054122,102510.0,102500.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1737428847778,0.03907,102530.0,102510.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1737428847975,0.03907,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428848376,0.24332652,102540.0,102530.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428848576,0.24332652,102540.0,102530.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737428848980,0.039065,102540.0,102530.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737428850479,0.039065,102540.0,102530.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428851378,0.039065,102540.0,102530.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737428852382,0.139662,102550.0,102540.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428853081,0.1006,102550.0,102530.0,0.51103015]
["bitfinex-derivatives","BTCF0:USTF0",1737428853276,0.039065,102540.0,102530.0,0.41373015]
["bitfinex-derivatives","BTCF0:USTF0",1737428853677,0.039065,102540.0,102530.0,0.59364624]
["bitfinex-derivatives","BTCF0:USTF0",1737428853881,0.039065,102540.0,102530.0,0.51124831]
["bitfinex-derivatives","BTCF0:USTF0",1737428854387,0.139662,102550.0,102530.0,0.51124831]
["bitfinex-derivatives","BTCF0:USTF0",1737428855178,0.039065,102540.0,102530.0,0.51124831]
["bitfinex-derivatives","BTCF0:USTF0",1737428855384,0.039065,102540.0,102530.0,0.15044831]
["bitfinex-derivatives","BTCF0:USTF0",1737428855884,0.039065,102540.0,102530.0,0.11138031]
["bitfinex-derivatives","BTCF0:USTF0",1737428856083,0.039069,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428856288,0.039069,102530.0,102510.0,0.497175]
["bitfinex-derivatives","BTCF0:USTF0",1737428856488,0.039069,102530.0,102520.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737428856783,0.139662,102550.0,102530.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737428857084,0.1006,102550.0,102540.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737428857491,0.1006,102550.0,102540.0,0.12146293]
["bitfinex-derivatives","BTCF0:USTF0",1737428857688,0.1006,102550.0,102540.0,0.48226293]
["bitfinex-derivatives","BTCF0:USTF0",1737428857878,0.04052245,102560.0,102550.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428858083,0.04052245,102560.0,102550.0,0.399861]
["bitfinex-derivatives","BTCF0:USTF0",1737428858284,0.11609316,102570.0,102560.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1737428858481,0.11609316,102570.0,102560.0,0.48225593]
["bitfinex-derivatives","BTCF0:USTF0",1737428859089,0.11609316,102570.0,102560.0,0.57975507]
["bitfinex-derivatives","BTCF0:USTF0",1737428859285,0.11609316,102570.0,102560.0,0.67485507]
["bitfinex-derivatives","BTCF0:USTF0",1737428860186,0.11609316,102570.0,102560.0,0.59245714]
["bitfinex-derivatives","BTCF0:USTF0",1737428860385,0.15514716,102570.0,102560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1737428861087,0.241651,102580.0,102560.0,0.57975507]
["bitfinex-derivatives","BTCF0:USTF0",1737428861799,0.241651,102580.0,102560.0,0.49735714]
["bitfinex-derivatives","BTCF0:USTF0",1737428863591,0.241651,102580.0,102570.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428863784,0.1002,102580.0,102570.0,0.12145193]
["bitfinex-derivatives","BTCF0:USTF0",1737428863989,0.15279988,102590.0,102570.0,0.48225193]
["bitfinex-derivatives","BTCF0:USTF0",1737428864182,0.15279988,102590.0,102570.0,0.57974157]
["bitfinex-derivatives","BTCF0:USTF0",1737428864791,0.15279988,102590.0,102580.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428865090,0.32806388,102600.0,102590.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428865292,0.32806388,102600.0,102590.0,0.12144393]
["bitfinex-derivatives","BTCF0:USTF0",1737428865496,0.32806388,102600.0,102590.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428867393,0.34207478,102600.0,102590.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737428867890,0.039047,102590.0,102580.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428869000,0.34207678,102600.0,102580.0,0.21891756]
["bitfinex-derivatives","BTCF0:USTF0",1737428869292,0.039046,102590.0,102580.0,0.13651963]
["bitfinex-derivatives","BTCF0:USTF0",1737428869499,0.039046,102590.0,102580.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737428871094,0.039046,102590.0,102570.0,0.51521966]
["bitfinex-derivatives","BTCF0:USTF0",1737428871592,0.039046,102590.0,102570.0,0.51119979]
["bitfinex-derivatives","BTCF0:USTF0",1737428872198,0.65947157,102600.0,102570.0,0.51119979]
["bitfinex-derivatives","BTCF0:USTF0",1737428872398,0.18119793,102590.0,102570.0,0.399853]
["bitfinex-derivatives","BTCF0:USTF0",1737428872700,0.14005,102580.0,102570.0,0.399853]
["bitfinex-derivatives","BTCF0:USTF0",1737428872897,0.101,102580.0,102570.0,0.48225093]
["bitfinex-derivatives","BTCF0:USTF0",1737428873087,0.101,102580.0,102570.0,0.57974057]
["bitfinex-derivatives","BTCF0:USTF0",1737428873889,0.101,102580.0,102570.0,0.49734264]
["bitfinex-derivatives","BTCF0:USTF0",1737428874297,0.101,102580.0,102570.0,0.57974057]
["bitfinex-derivatives","BTCF0:USTF0",1737428874491,0.039047,102590.0,102570.0,0.57974057]
["bitfinex-derivatives","BTCF0:USTF0",1737428876591,0.039047,102590.0,102580.0,0.12144793]
["bitfinex-derivatives","BTCF0:USTF0",1737428876792,0.039047,102590.0,102580.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428877802,0.03905,102580.0,102570.0,0.399853]
["bitfinex-derivatives","BTCF0:USTF0",1737428878796,0.03905,102580.0,102570.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737428881195,0.039047,102590.0,102580.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737428882403,0.03905,102580.0,102570.0,0.12145093]
["bitfinex-derivatives","BTCF0:USTF0",1737428883095,0.88092494,102600.0,102570.0,0.44319793]
["bitfinex-derivatives","BTCF0:USTF0",1737428883295,0.03905,102580.0,102570.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737428883493,0.39985,102580.0,102560.0,0.01401768]
["bitfinex-derivatives","BTCF0:USTF0",1737428883693,0.039058,102560.0,102550.0,0.23015675]
["bitfinex-derivatives","BTCF0:USTF0",1737428883905,0.45474224,102560.0,102550.0,0.23015675]
["bitfinex-derivatives","BTCF0:USTF0",1737428884107,0.45474224,102560.0,102550.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1737428884305,0.039061,102550.0,102540.0,0.63499409]
["bitfinex-derivatives","BTCF0:USTF0",1737428884508,0.399861,102550.0,102540.0,0.63499409]
["bitfinex-derivatives","BTCF0:USTF0",1737428885702,0.399861,102550.0,102540.0,0.28866149]
["bitfinex-derivatives","BTCF0:USTF0",1737428886307,0.039061,102550.0,102540.0,0.37098787]
["bitfinex-derivatives","BTCF0:USTF0",1737428886609,0.48218738,102550.0,102540.0,0.28866149]
["bitfinex-derivatives","BTCF0:USTF0",1737428888511,0.399861,102550.0,102540.0,0.28866149]
["bitfinex-derivatives","BTCF0:USTF0",1737428888700,0.48218738,102550.0,102540.0,0.28866149]
["bitfinex-derivatives","BTCF0:USTF0",1737428889203,0.399861,102550.0,102540.0,0.28866149]
["bitfinex-derivatives","BTCF0:USTF0",1737428889605,0.039061,102550.0,102540.0,0.68852649]
["bitfinex-derivatives","BTCF0:USTF0",1737428889911,0.039061,102550.0,102540.0,0.42524465]
["bitfinex-derivatives","BTCF0:USTF0",1737428890105,0.039061,102550.0,102540.0,0.98284465]
["bitfinex-derivatives","BTCF0:USTF0",1737428891006,0.039061,102550.0,102540.0,0.74697965]
["bitfinex-derivatives","BTCF0:USTF0",1737428891310,0.48218738,102550.0,102540.0,0.28866149]
["bitfinex-derivatives","BTCF0:USTF0",1737428891608,0.48218738,102550.0,102540.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428891609,0.62700643,102550.0,102540.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428891811,0.26620643,102550.0,102540.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428891997,0.62700643,102550.0,102540.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428892605,0.26620643,102550.0,102540.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737428893908,0.18388005,102550.0,102540.0,0.49747515]
["bitfinex-derivatives","BTCF0:USTF0",1737428894208,0.14481905,102550.0,102540.0,0.57980153]
["bitfinex-derivatives","BTCF0:USTF0",1737428894410,0.14481905,102550.0,102540.0,0.68480153]
["bitfinex-derivatives","BTCF0:USTF0",1737428895306,0.11642868,102550.0,102540.0,0.68480153]
["bitfinex-derivatives","BTCF0:USTF0",1737428896209,0.31833534,102560.0,102550.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737428896412,0.31833534,102560.0,102550.0,0.57738738]
["bitfinex-derivatives","BTCF0:USTF0",1737428896907,0.31833534,102560.0,102550.0,0.67490554]
["bitfinex-derivatives","BTCF0:USTF0",1737428898301,0.31833534,102560.0,102550.0,0.59257916]
["bitfinex-derivatives","BTCF0:USTF0",1737428899314,0.039054,102570.0,102560.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1737428899514,0.039054,102570.0,102560.0,0.399858]
["bitfinex-derivatives","BTCF0:USTF0",1737428900014,0.039054,102570.0,102560.0,0.13656665]
["bitfinex-derivatives","BTCF0:USTF0",1737428900319,0.12138038,102570.0,102560.0,0.45830865]
["bitfinex-derivatives","BTCF0:USTF0",1737428900507,0.039054,102570.0,102560.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737428901108,0.039054,102570.0,102560.0,0.13656665]
["bitfinex-derivatives","BTCF0:USTF0",1737428902308,0.48714792,102580.0,102560.0,0.13656665]
["bitfinex-derivatives","BTCF0:USTF0",1737428902611,0.54467005,102580.0,102560.0,0.49736665]
["bitfinex-derivatives","BTCF0:USTF0",1737428902819,0.71818634,102580.0,102560.0,0.49736665]
["bitfinex-derivatives","BTCF0:USTF0",1737428903116,0.71818634,102580.0,102560.0,0.13656665]
["bitfinex-derivatives","BTCF0:USTF0",1737428903510,0.71818634,102580.0,102560.0,0.49736665]
["bitfinex-derivatives","BTCF0:USTF0",1737428903819,0.039054,102570.0,102560.0,0.399858]
["bitfinex-derivatives","BTCF0:USTF0",1737428904018,0.039054,102570.0,102560.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1737428905116,0.71818634,102580.0,102560.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1737428905310,0.31833534,102580.0,102570.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428905817,0.35738534,102580.0,102570.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1737428906609,0.35738534,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428906818,0.039054,102570.0,102560.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737428907117,0.35738634,102580.0,102570.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737428907919,0.039054,102570.0,102560.0,0.45468919]
["bitfinex-derivatives","BTCF0:USTF0",1737428908119,0.039054,102570.0,102560.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1737428909512,0.29060853,102630.0,102560.0,1.18639065]
["bitfinex-derivatives","BTCF0:USTF0",1737428909715,0.32964053,102630.0,102610.0,0.45467219]
["bitfinex-derivatives","BTCF0:USTF0",1737428909913,0.29060853,102630.0,102620.0,0.45466819]
["bitfinex-derivatives","BTCF0:USTF0",1737428910215,0.29060853,102630.0,102620.0,0.41563319]
["bitfinex-derivatives","BTCF0:USTF0",1737428910515,0.29060853,102630.0,102620.0,0.55211508]
["bitfinex-derivatives","BTCF0:USTF0",1737428911823,0.29060853,102630.0,102620.0,0.399835]
["bitfinex-derivatives","BTCF0:USTF0",1737428912012,0.29060853,102630.0,102620.0,0.48199224]
["bitfinex-derivatives","BTCF0:USTF0",1737428912224,0.29060853,102630.0,102620.0,0.57943438]
["bitfinex-derivatives","BTCF0:USTF0",1737428913121,0.24976691,102640.0,102630.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428913317,0.24976691,102640.0,102630.0,0.399831]
["bitfinex-derivatives","BTCF0:USTF0",1737428913716,0.24976691,102640.0,102630.0,0.48198824]
["bitfinex-derivatives","BTCF0:USTF0",1737428913912,0.24976691,102640.0,102620.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737428914120,0.399832,102630.0,102610.0,0.48199424]
["bitfinex-derivatives","BTCF0:USTF0",1737428914414,0.039032,102630.0,102610.0,0.48199424]
["bitfinex-derivatives","BTCF0:USTF0",1737428914814,0.039032,102630.0,102620.0,0.44295724]
["bitfinex-derivatives","BTCF0:USTF0",1737428915118,0.24976891,102640.0,102620.0,0.48199224]
["bitfinex-derivatives","BTCF0:USTF0",1737428915318,0.24976891,102640.0,102630.0,0.12118824]
["bitfinex-derivatives","BTCF0:USTF0",1737428915516,0.24976891,102640.0,102630.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428915920,0.1065,102650.0,102640.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428916223,0.1065,102650.0,102640.0,0.48198424]
["bitfinex-derivatives","BTCF0:USTF0",1737428916728,0.1065,102650.0,102640.0,0.12118424]
["bitfinex-derivatives","BTCF0:USTF0",1737428916928,0.05161144,102660.0,102650.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737428917622,0.05161144,102660.0,102640.0,0.48198324]
["bitfinex-derivatives","BTCF0:USTF0",1737428917927,0.05161144,102660.0,102650.0,0.08215724]
["bitfinex-derivatives","BTCF0:USTF0",1737428919618,0.05161144,102660.0,102650.0,0.12118024]
["bitfinex-derivatives","BTCF0:USTF0",1737428920031,0.348416,102670.0,102660.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737428920219,0.3094,102670.0,102660.0,0.12117624]
["bitfinex-derivatives","BTCF0:USTF0",1737428920427,0.1008,102670.0,102660.0,0.12117624]
["bitfinex-derivatives","BTCF0:USTF0",1737428920729,0.1008,102670.0,102660.0,0.48197624]
["bitfinex-derivatives","BTCF0:USTF0",1737428924919,0.1008,102670.0,102660.0,0.49459121]
["bitfinex-derivatives","BTCF0:USTF0",1737428925620,0.24938115,102680.0,102670.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737428925920,0.1,102700.0,102670.0,0.52511448]
["bitfinex-derivatives","BTCF0:USTF0",1737428926120,0.1984,102700.0,102690.0,0.48196524]
["bitfinex-derivatives","BTCF0:USTF0",1737428926320,0.143901,102710.0,102690.0,0.48196524]
["bitfinex-derivatives","BTCF0:USTF0",1737428926518,0.143901,102710.0,102700.0,0.08215724]
["bitfinex-derivatives","BTCF0:USTF0",1737428926724,0.143901,102710.0,102700.0,0.44295724]
["bitfinex-derivatives","BTCF0:USTF0",1737428927024,0.039004,102700.0,102690.0,0.44295724]
["bitfinex-derivatives","BTCF0:USTF0",1737428928027,0.039004,102700.0,102690.0,0.08215724]
["bitfinex-derivatives","BTCF0:USTF0",1737428928828,0.140704,102700.0,102690.0,0.08215724]
["bitfinex-derivatives","BTCF0:USTF0",1737428932437,0.039004,102700.0,102690.0,0.08215724]
["bitfinex-derivatives","BTCF0:USTF0",1737428932827,0.039004,102700.0,102690.0,0.12116524]
["bitfinex-derivatives","BTCF0:USTF0",1737428933736,0.039004,102700.0,102690.0,0.09370963]
["bitfinex-derivatives","BTCF0:USTF0",1737428933928,0.039004,102700.0,102690.0,0.14841126]
["bitfinex-derivatives","BTCF0:USTF0",1737428934640,0.039004,102700.0,102690.0,0.09370963]
["bitfinex-derivatives","BTCF0:USTF0",1737428935136,0.039004,102700.0,102690.0,0.45450963]
["bitfinex-derivatives","BTCF0:USTF0",1737428935326,0.039004,102700.0,102690.0,0.41550163]
["bitfinex-derivatives","BTCF0:USTF0",1737428935733,0.039004,102700.0,102690.0,0.41504882]
["bitfinex-derivatives","BTCF0:USTF0",1737428936039,0.039004,102700.0,102690.0,0.41550163]
["bitfinex-derivatives","BTCF0:USTF0",1737428936638,0.039004,102700.0,102680.0,0.41550163]
["bitfinex-derivatives","BTCF0:USTF0",1737428936639,0.039008,102690.0,102680.0,0.41550163]
["bitfinex-derivatives","BTCF0:USTF0",1737428936939,0.039008,102690.0,102660.0,0.76391963]
["bitfinex-derivatives","BTCF0:USTF0",1737428936940,0.039012,102680.0,102660.0,0.76391963]
["bitfinex-derivatives","BTCF0:USTF0",1737428937130,0.039016,102670.0,102660.0,0.76391963]
["bitfinex-derivatives","BTCF0:USTF0",1737428937336,0.039016,102670.0,102660.0,0.039018]
["bitfinex-derivatives","BTCF0:USTF0",1737428938037,0.039016,102670.0,102660.0,0.05470163]
["bitfinex-derivatives","BTCF0:USTF0",1737428938233,0.03902,102660.0,102650.0,0.62702463]
["bitfinex-derivatives","BTCF0:USTF0",1737428938438,0.09372163,102660.0,102650.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737428938636,0.52440163,102660.0,102640.0,0.2885695]
["bitfinex-derivatives","BTCF0:USTF0",1737428938943,0.039023,102650.0,102640.0,0.6883965]
["bitfinex-derivatives","BTCF0:USTF0",1737428939444,0.56496175,102680.0,102650.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737428939739,0.039016,102670.0,102650.0,0.55692463]
["bitfinex-derivatives","BTCF0:USTF0",1737428939945,0.039016,102670.0,102650.0,0.19612463]
["bitfinex-derivatives","BTCF0:USTF0",1737428940242,0.03902,102660.0,102650.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1737428940435,0.03902,102660.0,102650.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1737428940436,0.09372163,102660.0,102650.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1737428940640,0.09372163,102660.0,102640.0,0.68089401]
["bitfinex-derivatives","BTCF0:USTF0",1737428940641,0.039023,102650.0,102640.0,0.68089401]
["bitfinex-derivatives","BTCF0:USTF0",1737428940841,0.039023,102650.0,102640.0,0.73559564]
["bitfinex-derivatives","BTCF0:USTF0",1737428941031,0.41550163,102670.0,102640.0,0.73559564]
["bitfinex-derivatives","BTCF0:USTF0",1737428941233,0.039017,102670.0,102650.0,0.45452463]
["bitfinex-derivatives","BTCF0:USTF0",1737428941433,0.039017,102670.0,102640.0,0.73927593]
["bitfinex-derivatives","BTCF0:USTF0",1737428941434,0.03902,102660.0,102640.0,0.79397756]
["bitfinex-derivatives","BTCF0:USTF0",1737428941641,0.039023,102650.0,102640.0,0.68089301]
["bitfinex-derivatives","BTCF0:USTF0",1737428942249,0.039023,102650.0,102640.0,0.73559464]
["bitfinex-derivatives","BTCF0:USTF0",1737428942741,0.03902,102660.0,102640.0,0.73559464]
["bitfinex-derivatives","BTCF0:USTF0",1737428942939,0.03902,102660.0,102650.0,0.09372463]
["bitfinex-derivatives","BTCF0:USTF0",1737428943134,0.01180164,102670.0,102650.0,0.15740163]
["bitfinex-derivatives","BTCF0:USTF0",1737428943338,0.04047475,102680.0,102660.0,0.55932163]
["bitfinex-derivatives","BTCF0:USTF0",1737428943843,0.04047475,102680.0,102660.0,0.60203366]
["bitfinex-derivatives","BTCF0:USTF0",1737428944549,0.039016,102670.0,102660.0,0.15870051]
["bitfinex-derivatives","BTCF0:USTF0",1737428944845,0.039016,102670.0,102660.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737428945547,0.039019,102660.0,102650.0,0.141723]
["bitfinex-derivatives","BTCF0:USTF0",1737428945742,0.039019,102660.0,102650.0,0.19563385]
["bitfinex-derivatives","BTCF0:USTF0",1737428946838,0.039019,102660.0,102650.0,0.15661085]
["bitfinex-derivatives","BTCF0:USTF0",1737428947044,0.45452063,102660.0,102650.0,0.05391085]
["bitfinex-derivatives","BTCF0:USTF0",1737428947343,0.45452063,102660.0,102640.0,0.84656038]
["bitfinex-derivatives","BTCF0:USTF0",1737428947344,0.039023,102650.0,102640.0,0.23093438]
["bitfinex-derivatives","BTCF0:USTF0",1737428947539,0.45452463,102650.0,102640.0,0.23093438]
["bitfinex-derivatives","BTCF0:USTF0",1737428947747,1.06722463,102650.0,102640.0,0.23093438]
["bitfinex-derivatives","BTCF0:USTF0",1737428947948,0.039027,102640.0,102630.0,0.2900309]
["bitfinex-derivatives","BTCF0:USTF0",1737428948132,0.45452863,102640.0,102630.0,0.2900309]
["bitfinex-derivatives","BTCF0:USTF0",1737428948337,0.45452863,102640.0,102630.0,0.2885695]
["bitfinex-derivatives","BTCF0:USTF0",1737428948637,0.50923026,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737428948844,0.45452863,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737428949236,0.50923026,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737428949437,0.039031,102630.0,102620.0,0.34644982]
["bitfinex-derivatives","BTCF0:USTF0",1737428949638,0.48205322,102630.0,102620.0,0.34644982]
["bitfinex-derivatives","BTCF0:USTF0",1737428949842,0.78205322,102630.0,102620.0,0.18274982]
["bitfinex-derivatives","BTCF0:USTF0",1737428950146,0.039035,102620.0,102610.0,0.43688921]
["bitfinex-derivatives","BTCF0:USTF0",1737428950341,0.68965722,102620.0,102610.0,0.43688921]
["bitfinex-derivatives","BTCF0:USTF0",1737428950650,0.98965722,102620.0,102610.0,0.25901625]
["bitfinex-derivatives","BTCF0:USTF0",1737428950848,0.039039,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428951039,0.48206122,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428951635,0.39991871,102620.0,102600.0,0.139041]
["bitfinex-derivatives","BTCF0:USTF0",1737428951935,0.12134093,102620.0,102600.0,0.246341]
["bitfinex-derivatives","BTCF0:USTF0",1737428952143,0.12134093,102620.0,102610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737428952538,0.48214093,102620.0,102610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737428953536,0.12134093,102620.0,102610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737428954648,0.03911871,102620.0,102610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737428955246,0.05062624,102620.0,102610.0,0.250639]
["bitfinex-derivatives","BTCF0:USTF0",1737428955446,0.05062624,102620.0,102610.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1737428955752,0.13284846,102620.0,102610.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1737428956049,0.05062624,102620.0,102610.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1737428956545,0.13284846,102620.0,102610.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1737428957342,0.49364846,102620.0,102610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737428957657,0.039039,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428957953,0.48206122,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428958949,0.399839,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428959251,0.48206122,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428959941,0.399839,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428960147,0.48206122,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428960541,0.399839,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428961356,0.039039,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428964149,0.12594546,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737428965648,0.12594546,102610.0,102600.0,0.139042]
["bitfinex-derivatives","BTCF0:USTF0",1737428966156,0.12594546,102610.0,102600.0,0.22126422]
["bitfinex-derivatives","BTCF0:USTF0",1737428966455,0.12594546,102610.0,102600.0,0.58206422]
["bitfinex-derivatives","BTCF0:USTF0",1737428966659,0.12594546,102610.0,102600.0,0.499842]
["bitfinex-derivatives","BTCF0:USTF0",1737428966848,0.12594546,102610.0,102600.0,0.58206422]
["bitfinex-derivatives","BTCF0:USTF0",1737428968158,0.1844475,102620.0,102610.0,0.039039]
["bitfinex-derivatives","BTCF0:USTF0",1737428968453,0.1454125,102620.0,102610.0,0.32906122]
["bitfinex-derivatives","BTCF0:USTF0",1737428968654,0.1454125,102620.0,102610.0,0.68986122]
["bitfinex-derivatives","BTCF0:USTF0",1737428968849,0.1454125,102620.0,102610.0,0.78732235]
["bitfinex-derivatives","BTCF0:USTF0",1737428969655,0.1454125,102620.0,102610.0,0.75988497]
["bitfinex-derivatives","BTCF0:USTF0",1737428970057,0.17323635,102630.0,102610.0,0.75988497]
["bitfinex-derivatives","BTCF0:USTF0",1737428970253,0.00146241,102640.0,102630.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737428970447,0.24148781,102650.0,102640.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428970653,0.24148781,102650.0,102640.0,0.55721184]
["bitfinex-derivatives","BTCF0:USTF0",1737428970654,0.20246381,102650.0,102640.0,0.55721184]
["bitfinex-derivatives","BTCF0:USTF0",1737428970849,0.24148681,102650.0,102640.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1737428971153,0.60235642,102650.0,102640.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737428971353,0.60235642,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428971354,0.039027,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737428971554,0.039031,102630.0,102620.0,0.501034]
["bitfinex-derivatives","BTCF0:USTF0",1737428971759,0.039031,102630.0,102620.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1737428971949,0.039031,102630.0,102620.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737428972153,0.039031,102630.0,102620.0,0.19501984]
["bitfinex-derivatives","BTCF0:USTF0",1737428972354,0.039031,102630.0,102620.0,0.55581984]
["bitfinex-derivatives","BTCF0:USTF0",1737428972557,0.039031,102630.0,102620.0,0.20635784]
["bitfinex-derivatives","BTCF0:USTF0",1737428972857,0.039028,102640.0,102630.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737428973063,0.039028,102640.0,102630.0,0.50939968]
["bitfinex-derivatives","BTCF0:USTF0",1737428973255,0.039028,102640.0,102630.0,0.05478484]
["bitfinex-derivatives","BTCF0:USTF0",1737428973455,0.039028,102640.0,102630.0,0.25238484]
["bitfinex-derivatives","BTCF0:USTF0",1737428973663,0.039028,102640.0,102630.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737428973858,0.046818,102640.0,102630.0,0.25238484]
["bitfinex-derivatives","BTCF0:USTF0",1737428975256,0.10160284,102640.0,102620.0,0.473338]
["bitfinex-derivatives","BTCF0:USTF0",1737428975452,0.039031,102630.0,102620.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737428975654,0.399831,102630.0,102620.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737428976060,0.399831,102630.0,102620.0,0.19501984]
["bitfinex-derivatives","BTCF0:USTF0",1737428976362,0.039031,102630.0,102620.0,0.19501984]
["bitfinex-derivatives","BTCF0:USTF0",1737428977265,0.039031,102630.0,102620.0,0.15598484]
["bitfinex-derivatives","BTCF0:USTF0",1737428977466,0.039031,102630.0,102620.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737428977662,0.399831,102630.0,102620.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737428977967,0.039031,102630.0,102620.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737428978170,0.039031,102630.0,102620.0,0.15598484]
["bitfinex-derivatives","BTCF0:USTF0",1737428980668,0.039031,102630.0,102620.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737428981370,0.046818,102640.0,102620.0,0.51678484]
["bitfinex-derivatives","BTCF0:USTF0",1737428981572,0.046818,102640.0,102630.0,0.45461584]
["bitfinex-derivatives","BTCF0:USTF0",1737428981760,0.046818,102640.0,102630.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1737428981966,0.00779,102640.0,102630.0,0.50940068]
["bitfinex-derivatives","BTCF0:USTF0",1737428982165,0.00779,102640.0,102630.0,0.55205798]
["bitfinex-derivatives","BTCF0:USTF0",1737428982361,6.961e-05,102650.0,102640.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737428982569,6.961e-05,102650.0,102640.0,0.65801184]
["bitfinex-derivatives","BTCF0:USTF0",1737428983467,6.961e-05,102650.0,102640.0,0.75543499]
["bitfinex-derivatives","BTCF0:USTF0",1737428985272,6.961e-05,102650.0,102640.0,0.76714431]
["bitfinex-derivatives","BTCF0:USTF0",1737428986674,6.961e-05,102650.0,102640.0,0.82116377]
["bitfinex-derivatives","BTCF0:USTF0",1737428986875,6.961e-05,102650.0,102640.0,0.76714431]
["bitfinex-derivatives","BTCF0:USTF0",1737428988871,0.1164362,102660.0,102650.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737428989072,0.1164362,102660.0,102650.0,0.55360784]
["bitfinex-derivatives","BTCF0:USTF0",1737428989474,0.1164362,102660.0,102650.0,0.6510215]
["bitfinex-derivatives","BTCF0:USTF0",1737428991277,0.1164362,102660.0,102650.0,0.70580634]
["bitfinex-derivatives","BTCF0:USTF0",1737428991574,0.17448993,102680.0,102670.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737428991779,0.17448993,102680.0,102670.0,0.81540084]
["bitfinex-derivatives","BTCF0:USTF0",1737428992174,0.17448993,102680.0,102670.0,0.9128145]
["bitfinex-derivatives","BTCF0:USTF0",1737428992767,0.17448993,102680.0,102670.0,1.0048145]
["bitfinex-derivatives","BTCF0:USTF0",1737428993476,0.19882993,102680.0,102670.0,1.1005145]
["bitfinex-derivatives","BTCF0:USTF0",1737428993672,0.20661993,102680.0,102670.0,1.1005145]
["bitfinex-derivatives","BTCF0:USTF0",1737428995177,0.17448993,102700.0,102690.0,0.023428]
["bitfinex-derivatives","BTCF0:USTF0",1737428995375,0.17448993,102700.0,102690.0,0.85459768]
["bitfinex-derivatives","BTCF0:USTF0",1737428995575,0.17448993,102700.0,102690.0,0.79981284]
["bitfinex-derivatives","BTCF0:USTF0",1737428995876,0.18165993,102700.0,102690.0,0.79981284]
["bitfinex-derivatives","BTCF0:USTF0",1737428996376,0.18165993,102700.0,102690.0,0.85459768]
["bitfinex-derivatives","BTCF0:USTF0",1737428997382,0.18165993,102700.0,102690.0,0.79981284]
["bitfinex-derivatives","BTCF0:USTF0",1737428997577,0.18165993,102700.0,102690.0,0.85459768]
["bitfinex-derivatives","BTCF0:USTF0",1737428997775,0.18165993,102700.0,102690.0,0.9519734]
["bitfinex-derivatives","BTCF0:USTF0",1737428998787,0.00717,102700.0,102690.0,0.745028]
["bitfinex-derivatives","BTCF0:USTF0",1737428998976,0.046174,102700.0,102690.0,0.79981284]
["bitfinex-derivatives","BTCF0:USTF0",1737428999279,0.00717,102700.0,102690.0,0.43901284]
["bitfinex-derivatives","BTCF0:USTF0",1737428999471,0.00717,102700.0,102690.0,0.49379768]
["bitfinex-derivatives","BTCF0:USTF0",1737429000787,0.00717,102700.0,102690.0,0.85459768]
["bitfinex-derivatives","BTCF0:USTF0",1737429001083,0.00717,102700.0,102690.0,0.49379768]
["bitfinex-derivatives","BTCF0:USTF0",1737429002076,0.00717,102700.0,102690.0,0.85459768]
["bitfinex-derivatives","BTCF0:USTF0",1737429003277,0.03151,102700.0,102690.0,0.49379768]
["bitfinex-derivatives","BTCF0:USTF0",1737429003481,0.60225281,102740.0,102690.0,0.49379768]
["bitfinex-derivatives","BTCF0:USTF0",1737429003482,0.26063095,102760.0,102740.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737429003782,0.68046939,102780.0,102740.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737429003783,0.68046939,102780.0,102740.0,0.47036968]
["bitfinex-derivatives","BTCF0:USTF0",1737429003988,0.09545454,102780.0,102770.0,0.50934768]
["bitfinex-derivatives","BTCF0:USTF0",1737429004180,0.04126305,102790.0,102780.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737429004488,0.04126305,102790.0,102780.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1737429005186,0.49582089,102790.0,102770.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737429005373,0.038974,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429005984,0.038978,102770.0,102750.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1737429006280,0.038978,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429006476,0.038978,102770.0,102750.0,0.59971108]
["bitfinex-derivatives","BTCF0:USTF0",1737429006677,0.135478,102770.0,102750.0,0.68165185]
["bitfinex-derivatives","BTCF0:USTF0",1737429006981,0.0965,102770.0,102760.0,0.48172277]
["bitfinex-derivatives","BTCF0:USTF0",1737429007187,0.038974,102780.0,102760.0,0.48172277]
["bitfinex-derivatives","BTCF0:USTF0",1737429007380,0.038974,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429007582,0.17673305,102790.0,102770.0,0.48171877]
["bitfinex-derivatives","BTCF0:USTF0",1737429007980,0.17804305,102790.0,102770.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737429008484,0.25998382,102790.0,102770.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737429008879,0.35208382,102790.0,102770.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737429010196,0.03131,102790.0,102780.0,0.48171477]
["bitfinex-derivatives","BTCF0:USTF0",1737429010486,0.03131,102790.0,102780.0,0.495374]
["bitfinex-derivatives","BTCF0:USTF0",1737429010687,0.07028,102790.0,102780.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737429011084,0.07028,102790.0,102770.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1737429011294,0.07028,102790.0,102770.0,0.48171677]
["bitfinex-derivatives","BTCF0:USTF0",1737429011479,0.0946,102790.0,102770.0,0.48171677]
["bitfinex-derivatives","BTCF0:USTF0",1737429012187,0.0946,102790.0,102780.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429012389,0.05563,102790.0,102780.0,0.48171477]
["bitfinex-derivatives","BTCF0:USTF0",1737429012993,0.05563,102790.0,102780.0,0.57900996]
["bitfinex-derivatives","BTCF0:USTF0",1737429013492,0.05563,102790.0,102780.0,0.67640996]
["bitfinex-derivatives","BTCF0:USTF0",1737429013892,0.038959,102820.0,102800.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1737429014091,0.038959,102820.0,102810.0,0.47274077]
["bitfinex-derivatives","BTCF0:USTF0",1737429014300,0.10703627,102840.0,102820.0,0.038957]
["bitfinex-derivatives","BTCF0:USTF0",1737429014594,0.10703627,102840.0,102830.0,0.48169577]
["bitfinex-derivatives","BTCF0:USTF0",1737429015186,0.13133627,102840.0,102830.0,0.12089577]
["bitfinex-derivatives","BTCF0:USTF0",1737429015494,0.13133627,102840.0,102830.0,0.57895784]
["bitfinex-derivatives","BTCF0:USTF0",1737429015885,0.13910627,102840.0,102830.0,0.57895784]
["bitfinex-derivatives","BTCF0:USTF0",1737429016085,0.13910627,102840.0,102830.0,0.48169577]
["bitfinex-derivatives","BTCF0:USTF0",1737429016292,0.13910627,102840.0,102830.0,0.57893892]
["bitfinex-derivatives","BTCF0:USTF0",1737429016693,0.13910627,102840.0,102830.0,0.48169577]
["bitfinex-derivatives","BTCF0:USTF0",1737429017311,0.14687627,102840.0,102830.0,0.48169577]
["bitfinex-derivatives","BTCF0:USTF0",1737429017595,0.14687627,102840.0,102830.0,0.57893892]
["bitfinex-derivatives","BTCF0:USTF0",1737429019391,0.04965742,102860.0,102830.0,0.53998392]
["bitfinex-derivatives","BTCF0:USTF0",1737429019584,0.04965742,102860.0,102850.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429020893,0.1,102900.0,102880.0,0.038933]
["bitfinex-derivatives","BTCF0:USTF0",1737429021101,0.29801846,102960.0,102940.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429021298,0.26979228,102960.0,102950.0,0.48165077]
["bitfinex-derivatives","BTCF0:USTF0",1737429021485,0.399695,102990.0,102960.0,0.038904]
["bitfinex-derivatives","BTCF0:USTF0",1737429021684,0.36856,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429021888,0.1,103000.0,102980.0,0.44274077]
["bitfinex-derivatives","BTCF0:USTF0",1737429022201,0.3608,103030.0,102990.0,0.48163277]
["bitfinex-derivatives","BTCF0:USTF0",1737429022497,0.45515431,103020.0,103000.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429022888,0.399687,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429023096,0.3608,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429023291,0.3608,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429023496,0.038892,103000.0,102970.0,0.399701]
["bitfinex-derivatives","BTCF0:USTF0",1737429023691,0.038892,103000.0,102970.0,0.48164177]
["bitfinex-derivatives","BTCF0:USTF0",1737429024198,0.3608,103010.0,102980.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429024497,0.3608,103010.0,102990.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429024697,0.3608,103010.0,102980.0,0.12083777]
["bitfinex-derivatives","BTCF0:USTF0",1737429024901,0.3608,103010.0,102990.0,0.12083477]
["bitfinex-derivatives","BTCF0:USTF0",1737429025199,0.77707131,103020.0,103000.0,0.12083177]
["bitfinex-derivatives","BTCF0:USTF0",1737429025402,0.77707131,103020.0,102980.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737429025403,0.038887,103010.0,102980.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737429025597,0.038887,103010.0,102980.0,0.48163777]
["bitfinex-derivatives","BTCF0:USTF0",1737429025994,0.399687,103010.0,102980.0,0.48163777]
["bitfinex-derivatives","BTCF0:USTF0",1737429026192,0.038887,103010.0,102980.0,0.48163777]
["bitfinex-derivatives","BTCF0:USTF0",1737429026401,0.038887,103010.0,102990.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429028194,0.40856,103020.0,102990.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429028492,0.447444,103020.0,102990.0,0.12083377]
["bitfinex-derivatives","BTCF0:USTF0",1737429028893,0.038887,103010.0,102990.0,0.48163377]
["bitfinex-derivatives","BTCF0:USTF0",1737429029598,0.04776,103020.0,103010.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1737429029802,0.04776,103020.0,103000.0,0.44274077]
["bitfinex-derivatives","BTCF0:USTF0",1737429030092,0.04776,103020.0,103000.0,0.48162877]
["bitfinex-derivatives","BTCF0:USTF0",1737429030293,0.04776,103020.0,103000.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737429030492,0.086642,103020.0,103000.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737429031401,0.086642,103020.0,103000.0,0.48162877]
["bitfinex-derivatives","BTCF0:USTF0",1737429031602,0.04776,103020.0,103000.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737429031894,0.038886,103010.0,103000.0,0.09707795]
["bitfinex-derivatives","BTCF0:USTF0",1737429032096,0.038897,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429032311,0.038897,102990.0,102950.0,0.00145689]
["bitfinex-derivatives","BTCF0:USTF0",1737429032312,0.038905,102960.0,102950.0,0.00145689]
["bitfinex-derivatives","BTCF0:USTF0",1737429032491,0.399705,102960.0,102950.0,0.00145689]
["bitfinex-derivatives","BTCF0:USTF0",1737429033290,0.3608,102960.0,102940.0,0.44274077]
["bitfinex-derivatives","BTCF0:USTF0",1737429033498,0.038908,102950.0,102940.0,0.44274077]
["bitfinex-derivatives","BTCF0:USTF0",1737429034101,0.399704,102970.0,102940.0,0.48165277]
["bitfinex-derivatives","BTCF0:USTF0",1737429034301,0.038905,102960.0,102950.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429034501,0.038905,102960.0,102940.0,0.48165277]
["bitfinex-derivatives","BTCF0:USTF0",1737429035003,0.058681,102970.0,102950.0,0.48164877]
["bitfinex-derivatives","BTCF0:USTF0",1737429035210,0.058681,102970.0,102960.0,0.08194077]
["bitfinex-derivatives","BTCF0:USTF0",1737429035504,0.01978,102970.0,102960.0,0.48164577]
["bitfinex-derivatives","BTCF0:USTF0",1737429036808,1e-08,102970.0,102960.0,0.57876615]
["bitfinex-derivatives","BTCF0:USTF0",1737429037807,0.00776001,102970.0,102960.0,0.57876615]
["bitfinex-derivatives","BTCF0:USTF0",1737429038007,0.00776001,102970.0,102960.0,0.76096615]
["bitfinex-derivatives","BTCF0:USTF0",1737429038203,0.01057406,103010.0,102980.0,0.038897]
["bitfinex-derivatives","BTCF0:USTF0",1737429038499,0.03889,103000.0,102980.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737429039496,0.44274077,103010.0,102980.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737429039695,0.038898,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429040703,0.0621761,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429040897,0.44274077,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429041299,0.038898,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429042099,0.44274077,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429042299,0.038893,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429042812,0.038897,102980.0,102970.0,0.37183023]
["bitfinex-derivatives","BTCF0:USTF0",1737429043600,0.48163777,102980.0,102950.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1737429043807,0.44274077,102970.0,102940.0,0.36225695]
["bitfinex-derivatives","BTCF0:USTF0",1737429044098,0.038906,102960.0,102940.0,0.49827889]
["bitfinex-derivatives","BTCF0:USTF0",1737429044499,0.038908,102950.0,102940.0,0.36225695]
["bitfinex-derivatives","BTCF0:USTF0",1737429044707,0.038908,102950.0,102940.0,0.3728689]
["bitfinex-derivatives","BTCF0:USTF0",1737429046107,0.038908,102950.0,102930.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1737429046108,0.038916,102930.0,102920.0,0.22839693]
["bitfinex-derivatives","BTCF0:USTF0",1737429046301,0.399716,102930.0,102920.0,0.22839693]
["bitfinex-derivatives","BTCF0:USTF0",1737429046901,0.038916,102930.0,102920.0,0.22839693]
["bitfinex-derivatives","BTCF0:USTF0",1737429047106,0.038916,102930.0,102920.0,0.3103377]
["bitfinex-derivatives","BTCF0:USTF0",1737429047316,0.038916,102930.0,102920.0,0.58919693]
["bitfinex-derivatives","BTCF0:USTF0",1737429047500,0.038916,102930.0,102920.0,0.36092598]
["bitfinex-derivatives","BTCF0:USTF0",1737429048808,0.3608,102950.0,102920.0,0.57894387]
["bitfinex-derivatives","BTCF0:USTF0",1737429049012,0.038912,102940.0,102920.0,0.57894387]
["bitfinex-derivatives","BTCF0:USTF0",1737429049206,0.038912,102940.0,102930.0,0.48165677]
["bitfinex-derivatives","BTCF0:USTF0",1737429049399,0.038909,102950.0,102930.0,0.12085677]
["bitfinex-derivatives","BTCF0:USTF0",1737429049600,0.038912,102940.0,102930.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1737429049811,0.038908,102950.0,102920.0,0.49464498]
["bitfinex-derivatives","BTCF0:USTF0",1737429050002,0.038914,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429050204,0.038914,102940.0,102920.0,0.59179366]
["bitfinex-derivatives","BTCF0:USTF0",1737429050509,0.038916,102930.0,102920.0,0.49464498]
["bitfinex-derivatives","BTCF0:USTF0",1737429050708,0.038916,102930.0,102920.0,0.59179838]
["bitfinex-derivatives","BTCF0:USTF0",1737429051112,0.038916,102930.0,102920.0,0.55287938]
["bitfinex-derivatives","BTCF0:USTF0",1737429051511,0.038916,102930.0,102920.0,0.46656996]
["bitfinex-derivatives","BTCF0:USTF0",1737429051910,0.038916,102930.0,102920.0,1.27187461]
["bitfinex-derivatives","BTCF0:USTF0",1737429052609,0.038916,102930.0,102920.0,1.16623063]
["bitfinex-derivatives","BTCF0:USTF0",1737429052809,0.038916,102930.0,102920.0,0.80543063]
["bitfinex-derivatives","BTCF0:USTF0",1737429052810,0.48165677,102930.0,102920.0,0.80543063]
["bitfinex-derivatives","BTCF0:USTF0",1737429053210,0.399716,102930.0,102920.0,0.80543063]
["bitfinex-derivatives","BTCF0:USTF0",1737429053410,0.038916,102930.0,102920.0,0.80543063]
["bitfinex-derivatives","BTCF0:USTF0",1737429053710,0.038916,102930.0,102920.0,1.20514963]
["bitfinex-derivatives","BTCF0:USTF0",1737429054213,0.00777,102930.0,102920.0,1.20514963]
["bitfinex-derivatives","BTCF0:USTF0",1737429054408,0.00777,102930.0,102920.0,1.30230775]
["bitfinex-derivatives","BTCF0:USTF0",1737429055308,0.00777,102930.0,102920.0,1.43518105]
["bitfinex-derivatives","BTCF0:USTF0",1737429055712,0.00145804,102960.0,102920.0,1.69626205]
["bitfinex-derivatives","BTCF0:USTF0",1737429055908,0.038903,102970.0,102950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737429056108,0.038898,102980.0,102960.0,0.399702]
["bitfinex-derivatives","BTCF0:USTF0",1737429056316,0.038898,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429057218,0.038898,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429057409,0.0389,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429058822,0.0389,102970.0,102960.0,1.01648271]
["bitfinex-derivatives","BTCF0:USTF0",1737429060013,0.399693,103000.0,102960.0,1.05538671]
["bitfinex-derivatives","BTCF0:USTF0",1737429060216,0.038898,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429060516,0.038898,102980.0,102970.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737429060711,0.038894,102990.0,102980.0,0.038897]
["bitfinex-derivatives","BTCF0:USTF0",1737429060907,0.038894,102990.0,102980.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737429061107,0.038894,102990.0,102980.0,0.43374117]
["bitfinex-derivatives","BTCF0:USTF0",1737429061507,0.038889,103000.0,102980.0,0.39484417]
["bitfinex-derivatives","BTCF0:USTF0",1737429061709,0.038889,103000.0,102990.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737429061914,0.038889,103000.0,102990.0,0.43373462]
["bitfinex-derivatives","BTCF0:USTF0",1737429062117,0.078883,103020.0,103000.0,0.038888]
["bitfinex-derivatives","BTCF0:USTF0",1737429062320,0.078883,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429062716,0.086643,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429063823,0.04776,103020.0,103000.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737429064012,0.038886,103010.0,103000.0,0.43372506]
["bitfinex-derivatives","BTCF0:USTF0",1737429064511,0.16481813,103010.0,103000.0,0.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1737429064719,0.038886,103010.0,103000.0,0.37599553]
["bitfinex-derivatives","BTCF0:USTF0",1737429065122,0.038886,103010.0,103000.0,0.66428831]
["bitfinex-derivatives","BTCF0:USTF0",1737429066920,0.038886,103010.0,103000.0,0.30348831]
["bitfinex-derivatives","BTCF0:USTF0",1737429068419,0.038886,103010.0,103000.0,0.66428831]
["bitfinex-derivatives","BTCF0:USTF0",1737429068814,0.038886,103010.0,103000.0,0.37599553]
["bitfinex-derivatives","BTCF0:USTF0",1737429069217,0.038886,103010.0,103000.0,0.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1737429069417,0.038886,103010.0,103000.0,0.37599553]
["bitfinex-derivatives","BTCF0:USTF0",1737429071420,0.038886,103010.0,102990.0,0.53305741]
["bitfinex-derivatives","BTCF0:USTF0",1737429071623,0.03889,103000.0,102990.0,0.17225741]
["bitfinex-derivatives","BTCF0:USTF0",1737429071926,0.16482213,103000.0,102990.0,0.17225741]
["bitfinex-derivatives","BTCF0:USTF0",1737429072121,0.46482213,103000.0,102990.0,0.05202941]
["bitfinex-derivatives","BTCF0:USTF0",1737429072322,0.038893,102990.0,102980.0,0.29419413]
["bitfinex-derivatives","BTCF0:USTF0",1737429072527,0.038893,102990.0,102970.0,0.28829278]
["bitfinex-derivatives","BTCF0:USTF0",1737429072528,0.130293,102990.0,102970.0,0.28829278]
["bitfinex-derivatives","BTCF0:USTF0",1737429072721,0.16482913,102980.0,102970.0,0.28829278]
["bitfinex-derivatives","BTCF0:USTF0",1737429073024,0.16482913,102980.0,102970.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737429073220,0.46482913,102980.0,102970.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737429073423,0.46482913,102980.0,102950.0,0.26425367]
["bitfinex-derivatives","BTCF0:USTF0",1737429073424,0.038901,102970.0,102950.0,0.26425367]
["bitfinex-derivatives","BTCF0:USTF0",1737429073624,0.98133713,102960.0,102950.0,0.25285607]
["bitfinex-derivatives","BTCF0:USTF0",1737429073821,0.98133713,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737429074028,0.038909,102950.0,102940.0,0.64316701]
["bitfinex-derivatives","BTCF0:USTF0",1737429074222,0.52564113,102950.0,102940.0,0.34881812]
["bitfinex-derivatives","BTCF0:USTF0",1737429074531,0.82564113,102950.0,102940.0,0.34881812]
["bitfinex-derivatives","BTCF0:USTF0",1737429075623,0.52564113,102950.0,102940.0,0.23001712]
["bitfinex-derivatives","BTCF0:USTF0",1737429075826,0.038909,102950.0,102940.0,0.23001712]
["bitfinex-derivatives","BTCF0:USTF0",1737429077023,0.038909,102950.0,102940.0,0.26892912]
["bitfinex-derivatives","BTCF0:USTF0",1737429077224,0.3608,102970.0,102950.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737429077419,0.038905,102960.0,102950.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737429077625,0.038905,102960.0,102950.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737429078925,0.00710218,102970.0,102950.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1737429079127,0.038902,102970.0,102960.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429079334,0.00776,102970.0,102960.0,0.399705]
["bitfinex-derivatives","BTCF0:USTF0",1737429080633,0.53339313,102970.0,102960.0,0.0152023]
["bitfinex-derivatives","BTCF0:USTF0",1737429080931,0.53339313,102970.0,102960.0,0.00927651]
["bitfinex-derivatives","BTCF0:USTF0",1737429080932,0.54115313,102970.0,102960.0,0.00927651]
["bitfinex-derivatives","BTCF0:USTF0",1737429081631,0.84115313,102970.0,102960.0,0.00927651]
["bitfinex-derivatives","BTCF0:USTF0",1737429081826,0.48035313,102970.0,102960.0,0.00927651]
["bitfinex-derivatives","BTCF0:USTF0",1737429082032,0.84135313,102970.0,102960.0,0.00927651]
["bitfinex-derivatives","BTCF0:USTF0",1737429082625,0.84135313,102970.0,102960.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737429082826,0.84135313,102970.0,102930.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737429082827,0.038912,102940.0,102930.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737429083026,0.16484413,102940.0,102920.0,0.09742598]
["bitfinex-derivatives","BTCF0:USTF0",1737429083229,0.038916,102930.0,102920.0,0.09742598]
["bitfinex-derivatives","BTCF0:USTF0",1737429083426,0.038916,102930.0,102920.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1737429083737,0.038916,102930.0,102900.0,0.29155741]
["bitfinex-derivatives","BTCF0:USTF0",1737429083738,0.399716,102930.0,102900.0,0.29155741]
["bitfinex-derivatives","BTCF0:USTF0",1737429083921,0.038924,102910.0,102900.0,0.29155741]
["bitfinex-derivatives","BTCF0:USTF0",1737429084627,0.03900694,102910.0,102900.0,0.29155741]
["bitfinex-derivatives","BTCF0:USTF0",1737429084819,0.03900694,102910.0,102900.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737429085228,0.03900694,102910.0,102900.0,0.11488888]
["bitfinex-derivatives","BTCF0:USTF0",1737429086830,0.52573907,102910.0,102900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737429087038,0.038928,102900.0,102890.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737429087329,0.038931,102890.0,102880.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737429087532,0.038937,102880.0,102860.0,0.399742]
["bitfinex-derivatives","BTCF0:USTF0",1737429087725,0.038937,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429088230,0.038937,102880.0,102850.0,0.39983034]
["bitfinex-derivatives","BTCF0:USTF0",1737429088231,0.038942,102870.0,102850.0,0.39983034]
["bitfinex-derivatives","BTCF0:USTF0",1737429088431,0.038942,102870.0,102850.0,0.48973034]
["bitfinex-derivatives","BTCF0:USTF0",1737429088630,0.038942,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429089427,0.038942,102870.0,102850.0,0.52929448]
["bitfinex-derivatives","BTCF0:USTF0",1737429089631,0.038942,102870.0,102850.0,0.50494732]
["bitfinex-derivatives","BTCF0:USTF0",1737429090135,0.00042143,102860.0,102850.0,0.50494732]
["bitfinex-derivatives","BTCF0:USTF0",1737429090530,0.00042143,102860.0,102850.0,0.60194732]
["bitfinex-derivatives","BTCF0:USTF0",1737429090835,0.00042143,102860.0,102850.0,0.73013328]
["bitfinex-derivatives","BTCF0:USTF0",1737429091241,0.00042143,102860.0,102850.0,0.69604732]
["bitfinex-derivatives","BTCF0:USTF0",1737429091835,0.03936443,102860.0,102850.0,0.65710132]
["bitfinex-derivatives","BTCF0:USTF0",1737429092039,0.03947179,102860.0,102850.0,0.65710132]
["bitfinex-derivatives","BTCF0:USTF0",1737429093740,0.03947179,102860.0,102850.0,0.09178739]
["bitfinex-derivatives","BTCF0:USTF0",1737429094132,0.03947179,102860.0,102850.0,0.47693525]
["bitfinex-derivatives","BTCF0:USTF0",1737429094336,0.03947179,102860.0,102850.0,0.11613525]
["bitfinex-derivatives","BTCF0:USTF0",1737429094540,0.03947179,102860.0,102850.0,0.47693525]
["bitfinex-derivatives","BTCF0:USTF0",1737429095133,0.03947179,102860.0,102850.0,0.45258739]
["bitfinex-derivatives","BTCF0:USTF0",1737429095841,0.03947179,102860.0,102850.0,0.09178739]
["bitfinex-derivatives","BTCF0:USTF0",1737429096030,0.03947179,102860.0,102850.0,0.45258739]
["bitfinex-derivatives","BTCF0:USTF0",1737429096342,0.16235875,102860.0,102850.0,0.09178739]
["bitfinex-derivatives","BTCF0:USTF0",1737429096634,0.28829088,102860.0,102850.0,0.09178739]
["bitfinex-derivatives","BTCF0:USTF0",1737429096833,0.16235875,102860.0,102850.0,0.09178739]
["bitfinex-derivatives","BTCF0:USTF0",1737429097030,0.01485875,102860.0,102850.0,0.45258739]
["bitfinex-derivatives","BTCF0:USTF0",1737429097232,0.14389621,102870.0,102850.0,0.45258739]
["bitfinex-derivatives","BTCF0:USTF0",1737429097538,0.18283521,102870.0,102860.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737429098043,0.18293799,102870.0,102860.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737429098431,0.18339799,102870.0,102860.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737429099640,0.18339799,102870.0,102860.0,0.399743]
["bitfinex-derivatives","BTCF0:USTF0",1737429099641,0.14445899,102870.0,102860.0,0.399743]
["bitfinex-derivatives","BTCF0:USTF0",1737429100140,0.14445899,102870.0,102860.0,0.07302603]
["bitfinex-derivatives","BTCF0:USTF0",1737429100342,0.18339799,102870.0,102860.0,0.07302603]
["bitfinex-derivatives","BTCF0:USTF0",1737429100634,0.18339799,102870.0,102860.0,0.16362603]
["bitfinex-derivatives","BTCF0:USTF0",1737429101342,0.20172174,102890.0,102880.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1737429101541,0.20172174,102890.0,102880.0,0.399735]
["bitfinex-derivatives","BTCF0:USTF0",1737429101736,0.20172174,102890.0,102880.0,0.43381014]
["bitfinex-derivatives","BTCF0:USTF0",1737429102939,0.23170995,102900.0,102880.0,0.87640758]
["bitfinex-derivatives","BTCF0:USTF0",1737429103144,0.25692067,102910.0,102890.0,0.44259744]
["bitfinex-derivatives","BTCF0:USTF0",1737429103439,0.25692067,102910.0,102900.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1737429103739,0.11182067,102910.0,102900.0,0.48152544]
["bitfinex-derivatives","BTCF0:USTF0",1737429103939,0.28282753,102920.0,102910.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737429104245,0.28282753,102920.0,102910.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1737429104438,0.43328062,102920.0,102910.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1737429105037,0.47220062,102920.0,102910.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1737429105235,0.55399806,102920.0,102900.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1737429105637,0.47220062,102920.0,102900.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1737429105833,0.43328062,102920.0,102900.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1737429106037,0.038924,102910.0,102900.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737429106332,0.038924,102910.0,102890.0,0.04595191]
["bitfinex-derivatives","BTCF0:USTF0",1737429106542,0.038924,102910.0,102890.0,0.09523225]
["bitfinex-derivatives","BTCF0:USTF0",1737429106848,0.038924,102910.0,102890.0,0.45603225]
["bitfinex-derivatives","BTCF0:USTF0",1737429106849,0.399724,102910.0,102890.0,0.45603225]
["bitfinex-derivatives","BTCF0:USTF0",1737429107046,0.038924,102910.0,102900.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737429107240,0.038924,102910.0,102900.0,0.05413763]
["bitfinex-derivatives","BTCF0:USTF0",1737429108343,0.12567326,102910.0,102900.0,0.05413763]
["bitfinex-derivatives","BTCF0:USTF0",1737429108640,0.12567326,102910.0,102900.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737429108831,0.12567326,102910.0,102900.0,0.05413763]
["bitfinex-derivatives","BTCF0:USTF0",1737429109436,0.08674926,102910.0,102900.0,0.05413763]
["bitfinex-derivatives","BTCF0:USTF0",1737429110548,0.08674926,102910.0,102900.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737429111149,0.48647026,102920.0,102900.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737429111442,0.038924,102910.0,102900.0,0.05413764]
["bitfinex-derivatives","BTCF0:USTF0",1737429111651,0.48152144,102910.0,102900.0,0.04927846]
["bitfinex-derivatives","BTCF0:USTF0",1737429111840,0.21702144,102910.0,102900.0,0.01520964]
["bitfinex-derivatives","BTCF0:USTF0",1737429112044,0.57782144,102910.0,102900.0,0.01520964]
["bitfinex-derivatives","BTCF0:USTF0",1737429112349,0.57782144,102910.0,102870.0,0.4298579]
["bitfinex-derivatives","BTCF0:USTF0",1737429112648,0.130229,102900.0,102880.0,0.399734]
["bitfinex-derivatives","BTCF0:USTF0",1737429112837,0.130229,102900.0,102880.0,0.43381015]
["bitfinex-derivatives","BTCF0:USTF0",1737429113235,0.491029,102900.0,102880.0,0.43381015]
["bitfinex-derivatives","BTCF0:USTF0",1737429113445,0.53389744,102900.0,102880.0,0.44902259]
["bitfinex-derivatives","BTCF0:USTF0",1737429113649,0.038931,102890.0,102880.0,0.44902259]
["bitfinex-derivatives","BTCF0:USTF0",1737429113952,0.038931,102890.0,102880.0,0.08822259]
["bitfinex-derivatives","BTCF0:USTF0",1737429114249,0.038931,102890.0,102880.0,0.08822293]
["bitfinex-derivatives","BTCF0:USTF0",1737429114550,0.12072844,102890.0,102880.0,0.04929134]
["bitfinex-derivatives","BTCF0:USTF0",1737429114747,0.48152844,102890.0,102870.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1737429115048,0.48152844,102890.0,102870.0,0.01667359]
["bitfinex-derivatives","BTCF0:USTF0",1737429115049,0.57693244,102880.0,102870.0,0.01667359]
["bitfinex-derivatives","BTCF0:USTF0",1737429115251,0.65872988,102880.0,102850.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429115438,0.038943,102860.0,102850.0,0.36396762]
["bitfinex-derivatives","BTCF0:USTF0",1737429115639,0.038943,102860.0,102850.0,0.32136027]
["bitfinex-derivatives","BTCF0:USTF0",1737429115844,0.038943,102860.0,102850.0,0.3791861]
["bitfinex-derivatives","BTCF0:USTF0",1737429116953,0.038943,102860.0,102850.0,0.42179653]
["bitfinex-derivatives","BTCF0:USTF0",1737429117849,0.038943,102860.0,102850.0,0.38771065]
["bitfinex-derivatives","BTCF0:USTF0",1737429118244,0.038939,102870.0,102850.0,0.86439595]
["bitfinex-derivatives","BTCF0:USTF0",1737429118545,0.038936,102880.0,102860.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1737429118751,0.038936,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429119347,0.01702516,102880.0,102870.0,0.4277498]
["bitfinex-derivatives","BTCF0:USTF0",1737429119542,0.45834316,102890.0,102870.0,0.4277498]
["bitfinex-derivatives","BTCF0:USTF0",1737429119543,0.09754316,102890.0,102870.0,0.51293805]
["bitfinex-derivatives","BTCF0:USTF0",1737429119743,0.13647416,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429119943,0.13647416,102890.0,102880.0,0.38514538]
["bitfinex-derivatives","BTCF0:USTF0",1737429120144,0.13647416,102890.0,102880.0,0.42408038]
["bitfinex-derivatives","BTCF0:USTF0",1737429120347,0.13647416,102890.0,102880.0,0.41190572]
["bitfinex-derivatives","BTCF0:USTF0",1737429120552,0.129531,102890.0,102880.0,0.41190572]
["bitfinex-derivatives","BTCF0:USTF0",1737429120749,0.038928,102900.0,102890.0,0.038931]
["bitfinex-derivatives","BTCF0:USTF0",1737429120941,0.23220756,102910.0,102900.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737429121146,0.23220756,102910.0,102900.0,0.49369542]
["bitfinex-derivatives","BTCF0:USTF0",1737429121345,0.23220756,102910.0,102900.0,0.46551878]
["bitfinex-derivatives","BTCF0:USTF0",1737429121649,0.23220756,102910.0,102900.0,0.54731622]
["bitfinex-derivatives","BTCF0:USTF0",1737429121843,0.53359744,102940.0,102900.0,0.64449322]
["bitfinex-derivatives","BTCF0:USTF0",1737429121844,0.091,102940.0,102900.0,0.64449322]
["bitfinex-derivatives","BTCF0:USTF0",1737429122052,0.129913,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429122251,0.56508434,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429122453,0.47408434,102940.0,102930.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1737429122844,0.51696878,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429123052,0.43517134,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429123259,0.43517134,102940.0,102930.0,0.41188101]
["bitfinex-derivatives","BTCF0:USTF0",1737429123455,0.47408434,102940.0,102930.0,0.41188101]
["bitfinex-derivatives","BTCF0:USTF0",1737429124051,0.51696878,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429124253,0.038916,102930.0,102920.0,0.37296563]
["bitfinex-derivatives","BTCF0:USTF0",1737429124653,0.038916,102930.0,102920.0,0.41188563]
["bitfinex-derivatives","BTCF0:USTF0",1737429125152,0.046686,102930.0,102920.0,0.41188563]
["bitfinex-derivatives","BTCF0:USTF0",1737429125452,0.046686,102930.0,102920.0,0.37296563]
["bitfinex-derivatives","BTCF0:USTF0",1737429125658,0.046686,102930.0,102920.0,0.37296641]
["bitfinex-derivatives","BTCF0:USTF0",1737429126454,0.046686,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429126857,0.046689,102930.0,102910.0,0.40654628]
["bitfinex-derivatives","BTCF0:USTF0",1737429127153,0.19317,102930.0,102910.0,0.41871271]
["bitfinex-derivatives","BTCF0:USTF0",1737429127359,0.03892,102920.0,102910.0,0.43392065]
["bitfinex-derivatives","BTCF0:USTF0",1737429127549,0.232087,102930.0,102910.0,0.53107877]
["bitfinex-derivatives","BTCF0:USTF0",1737429127756,0.232087,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429127955,0.232087,102930.0,102920.0,0.37600794]
["bitfinex-derivatives","BTCF0:USTF0",1737429128351,0.232087,102930.0,102920.0,0.01520794]
["bitfinex-derivatives","BTCF0:USTF0",1737429128548,0.232087,102930.0,102920.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1737429128761,0.232087,102930.0,102920.0,0.41188612]
["bitfinex-derivatives","BTCF0:USTF0",1737429129264,0.232087,102930.0,102920.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1737429129458,0.232087,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429131061,0.31388444,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429131259,0.03892,102920.0,102910.0,0.37296671]
["bitfinex-derivatives","BTCF0:USTF0",1737429131756,0.03892,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429132159,0.03892,102920.0,102910.0,0.37296746]
["bitfinex-derivatives","BTCF0:USTF0",1737429133057,0.03892,102920.0,102910.0,0.37296745]
["bitfinex-derivatives","BTCF0:USTF0",1737429133260,0.03892,102920.0,102910.0,0.37296744]
["bitfinex-derivatives","BTCF0:USTF0",1737429134167,0.03892,102920.0,102910.0,0.37296732]
["bitfinex-derivatives","BTCF0:USTF0",1737429134965,0.138787,102930.0,102910.0,0.49368576]
["bitfinex-derivatives","BTCF0:USTF0",1737429135265,0.138787,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429135667,0.28379773,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429137156,0.15278073,102930.0,102920.0,0.48151744]
["bitfinex-derivatives","BTCF0:USTF0",1737429137356,0.15278073,102930.0,102920.0,0.59084099]
["bitfinex-derivatives","BTCF0:USTF0",1737429137665,0.23201718,102960.0,102950.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737429137862,0.20307996,102970.0,102960.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429138063,0.20307996,102970.0,102960.0,0.49366787]
["bitfinex-derivatives","BTCF0:USTF0",1737429138376,0.20307996,102970.0,102960.0,0.59082599]
["bitfinex-derivatives","BTCF0:USTF0",1737429138963,0.43508187,102970.0,102960.0,0.50902855]
["bitfinex-derivatives","BTCF0:USTF0",1737429139155,0.43508187,102970.0,102960.0,0.41187043]
["bitfinex-derivatives","BTCF0:USTF0",1737429139364,0.47398287,102970.0,102960.0,0.41187043]
["bitfinex-derivatives","BTCF0:USTF0",1737429139670,0.47398287,102970.0,102960.0,0.37296019]
["bitfinex-derivatives","BTCF0:USTF0",1737429140171,0.11572371,102970.0,102960.0,0.97258045]
["bitfinex-derivatives","BTCF0:USTF0",1737429140364,0.00336905,102990.0,102980.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429140663,0.00336905,102990.0,102980.0,0.77265819]
["bitfinex-derivatives","BTCF0:USTF0",1737429141073,0.00336905,102990.0,102980.0,0.8697597]
["bitfinex-derivatives","BTCF0:USTF0",1737429141271,0.00336905,102990.0,102980.0,0.95155714]
["bitfinex-derivatives","BTCF0:USTF0",1737429141464,0.00336905,102990.0,102980.0,0.8697597]
["bitfinex-derivatives","BTCF0:USTF0",1737429142875,0.1,103000.0,102990.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429143073,0.1,103000.0,102990.0,0.41185419]
["bitfinex-derivatives","BTCF0:USTF0",1737429143270,0.1,103000.0,102990.0,0.49365163]
["bitfinex-derivatives","BTCF0:USTF0",1737429143868,0.1,103000.0,102990.0,0.5089557]
["bitfinex-derivatives","BTCF0:USTF0",1737429144666,0.1,103000.0,102990.0,0.59075314]
["bitfinex-derivatives","BTCF0:USTF0",1737429145069,0.1,103000.0,102990.0,0.59074907]
["bitfinex-derivatives","BTCF0:USTF0",1737429145470,0.1,103000.0,102990.0,0.50895163]
["bitfinex-derivatives","BTCF0:USTF0",1737429145674,0.1,103000.0,102990.0,0.41185012]
["bitfinex-derivatives","BTCF0:USTF0",1737429146874,0.1,103000.0,102990.0,0.41185098]
["bitfinex-derivatives","BTCF0:USTF0",1737429147071,0.1946,103000.0,102990.0,0.41185098]
["bitfinex-derivatives","BTCF0:USTF0",1737429147771,0.31528744,103000.0,102990.0,0.37295698]
["bitfinex-derivatives","BTCF0:USTF0",1737429147974,0.50478744,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429148667,0.42299,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429149068,0.50478744,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429149267,0.42299,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429149975,0.27710578,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429150577,0.2850968,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429150777,0.038896,102990.0,102970.0,0.48945671]
["bitfinex-derivatives","BTCF0:USTF0",1737429150972,0.038896,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429151175,0.038896,102990.0,102970.0,0.40765927]
["bitfinex-derivatives","BTCF0:USTF0",1737429151363,0.038898,102980.0,102970.0,0.01215939]
["bitfinex-derivatives","BTCF0:USTF0",1737429151568,0.44259744,102990.0,102960.0,0.63095476]
["bitfinex-derivatives","BTCF0:USTF0",1737429151569,0.038901,102970.0,102960.0,0.59205076]
["bitfinex-derivatives","BTCF0:USTF0",1737429151775,0.038901,102970.0,102960.0,0.60421187]
["bitfinex-derivatives","BTCF0:USTF0",1737429152077,0.038899,102980.0,102960.0,0.64311487]
["bitfinex-derivatives","BTCF0:USTF0",1737429152273,0.038899,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429152467,0.038899,102980.0,102960.0,0.59205076]
["bitfinex-derivatives","BTCF0:USTF0",1737429152664,0.138301,102970.0,102960.0,0.59205076]
["bitfinex-derivatives","BTCF0:USTF0",1737429153169,0.3167692,102970.0,102960.0,0.08115076]
["bitfinex-derivatives","BTCF0:USTF0",1737429153569,0.23497176,102970.0,102960.0,0.08115076]
["bitfinex-derivatives","BTCF0:USTF0",1737429155077,0.038905,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429156066,0.038905,102960.0,102950.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737429156268,0.09947076,102970.0,102960.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429156475,7.076e-05,102970.0,102960.0,0.49366445]
["bitfinex-derivatives","BTCF0:USTF0",1737429157675,7.076e-05,102970.0,102960.0,0.41186701]
["bitfinex-derivatives","BTCF0:USTF0",1737429157972,7.076e-05,102970.0,102950.0,0.399708]
["bitfinex-derivatives","BTCF0:USTF0",1737429157973,0.038905,102960.0,102950.0,0.399708]
["bitfinex-derivatives","BTCF0:USTF0",1737429158174,0.038905,102960.0,102950.0,0.41187033]
["bitfinex-derivatives","BTCF0:USTF0",1737429158379,0.13667376,102970.0,102950.0,0.49366777]
["bitfinex-derivatives","BTCF0:USTF0",1737429158569,0.13667376,102970.0,102950.0,0.41187033]
["bitfinex-derivatives","BTCF0:USTF0",1737429158975,0.13667376,102970.0,102950.0,0.49366777]
["bitfinex-derivatives","BTCF0:USTF0",1737429159285,0.13667376,102970.0,102950.0,0.41187033]
["bitfinex-derivatives","BTCF0:USTF0",1737429159886,0.038905,102960.0,102950.0,0.41187033]
["bitfinex-derivatives","BTCF0:USTF0",1737429161181,0.046675,102960.0,102950.0,0.41187033]
["bitfinex-derivatives","BTCF0:USTF0",1737429161370,0.046675,102960.0,102950.0,0.37296233]
["bitfinex-derivatives","BTCF0:USTF0",1737429161577,0.48927244,102960.0,102930.0,0.40117288]
["bitfinex-derivatives","BTCF0:USTF0",1737429161874,0.038913,102940.0,102930.0,0.3744207]
["bitfinex-derivatives","BTCF0:USTF0",1737429162081,0.038913,102940.0,102930.0,0.00145688]
["bitfinex-derivatives","BTCF0:USTF0",1737429162274,0.038916,102930.0,102920.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429162469,0.1207842,102930.0,102920.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429162672,0.2144842,102930.0,102920.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429162874,0.13268676,102930.0,102920.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429163072,7.076e-05,102930.0,102920.0,0.68699439]
["bitfinex-derivatives","BTCF0:USTF0",1737429163273,7.076e-05,102930.0,102920.0,0.87811646]
["bitfinex-derivatives","BTCF0:USTF0",1737429165282,0.46227,102960.0,102940.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429165283,0.10147,102960.0,102940.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429165580,0.140376,102960.0,102950.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737429167586,0.140376,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429167979,0.038909,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429168378,0.32676905,102960.0,102930.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1737429168584,0.32676905,102960.0,102930.0,0.05108025]
["bitfinex-derivatives","BTCF0:USTF0",1737429168979,0.038913,102940.0,102930.0,0.01216488]
["bitfinex-derivatives","BTCF0:USTF0",1737429169286,0.038916,102930.0,102920.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1737429169476,0.038916,102930.0,102920.0,0.37296564]
["bitfinex-derivatives","BTCF0:USTF0",1737429169684,0.03892,102920.0,102910.0,0.39979794]
["bitfinex-derivatives","BTCF0:USTF0",1737429169985,0.03892,102920.0,102910.0,0.77276477]
["bitfinex-derivatives","BTCF0:USTF0",1737429170177,0.03892,102920.0,102910.0,0.01224177]
["bitfinex-derivatives","BTCF0:USTF0",1737429170485,0.03892,102920.0,102910.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429171687,0.48151744,102920.0,102910.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429174689,0.03892,102920.0,102910.0,0.39979894]
["bitfinex-derivatives","BTCF0:USTF0",1737429175686,0.03892,102920.0,102910.0,0.36087494]
["bitfinex-derivatives","BTCF0:USTF0",1737429175991,0.03892,102920.0,102910.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429177288,0.14022,102920.0,102910.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429179786,0.14022,102920.0,102910.0,0.36087494]
["bitfinex-derivatives","BTCF0:USTF0",1737429179787,0.03892,102920.0,102910.0,0.36087494]
["bitfinex-derivatives","BTCF0:USTF0",1737429179997,0.04678063,102930.0,102910.0,0.48159438]
["bitfinex-derivatives","BTCF0:USTF0",1737429180200,0.04678063,102930.0,102910.0,0.51476448]
["bitfinex-derivatives","BTCF0:USTF0",1737429180387,0.00786363,102930.0,102910.0,0.51476448]
["bitfinex-derivatives","BTCF0:USTF0",1737429180585,0.03892,102920.0,102910.0,0.41196448]
["bitfinex-derivatives","BTCF0:USTF0",1737429181888,0.12071744,102920.0,102910.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429182090,0.48151744,102920.0,102910.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429182401,0.78151744,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429182584,0.41682144,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429182780,0.038932,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429182984,0.038932,102890.0,102870.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737429183187,0.038935,102880.0,102870.0,0.37297156]
["bitfinex-derivatives","BTCF0:USTF0",1737429183588,7.494e-05,102880.0,102860.0,0.75087439]
["bitfinex-derivatives","BTCF0:USTF0",1737429183795,0.038939,102870.0,102860.0,0.80198958]
["bitfinex-derivatives","BTCF0:USTF0",1737429185185,0.038939,102870.0,102860.0,0.66024658]
["bitfinex-derivatives","BTCF0:USTF0",1737429185385,0.48153644,102870.0,102860.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429185590,0.12073644,102870.0,102860.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429185898,0.48153644,102870.0,102860.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429186098,0.12073644,102870.0,102860.0,0.28727439]
["bitfinex-derivatives","BTCF0:USTF0",1737429187194,0.74047238,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429187386,0.038943,102860.0,102850.0,0.37297447]
["bitfinex-derivatives","BTCF0:USTF0",1737429187788,0.03901794,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429189596,0.04730095,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429192797,7.494e-05,102860.0,102850.0,0.49371953]
["bitfinex-derivatives","BTCF0:USTF0",1737429193297,7.494e-05,102860.0,102850.0,0.41192209]
["bitfinex-derivatives","BTCF0:USTF0",1737429193501,0.03901794,102860.0,102850.0,0.37297509]
["bitfinex-derivatives","BTCF0:USTF0",1737429194497,0.12081538,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429194799,0.03901794,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429195296,0.038947,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429195702,0.12074444,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429195996,0.038951,102840.0,102830.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429196205,0.12082338,102840.0,102830.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429196509,0.12082338,102840.0,102830.0,0.17325831]
["bitfinex-derivatives","BTCF0:USTF0",1737429196708,0.48162338,102840.0,102830.0,0.17325831]
["bitfinex-derivatives","BTCF0:USTF0",1737429196907,0.12082338,102840.0,102830.0,0.17325831]
["bitfinex-derivatives","BTCF0:USTF0",1737429197299,0.57752338,102840.0,102830.0,0.17325831]
["bitfinex-derivatives","BTCF0:USTF0",1737429197501,0.65932082,102840.0,102830.0,0.17325831]
["bitfinex-derivatives","BTCF0:USTF0",1737429197796,0.55626561,102840.0,102830.0,0.17325831]
["bitfinex-derivatives","BTCF0:USTF0",1737429198304,0.93806305,102840.0,102820.0,0.6616514]
["bitfinex-derivatives","BTCF0:USTF0",1737429198607,0.48155144,102830.0,102820.0,0.63597545]
["bitfinex-derivatives","BTCF0:USTF0",1737429198807,0.48155144,102830.0,102820.0,0.50998045]
["bitfinex-derivatives","BTCF0:USTF0",1737429199110,0.038958,102820.0,102810.0,0.40179679]
["bitfinex-derivatives","BTCF0:USTF0",1737429199297,0.57825026,102820.0,102810.0,0.40179679]
["bitfinex-derivatives","BTCF0:USTF0",1737429199493,0.57825026,102820.0,102810.0,0.17333127]
["bitfinex-derivatives","BTCF0:USTF0",1737429200299,0.57815544,102820.0,102810.0,0.17333127]
["bitfinex-derivatives","BTCF0:USTF0",1737429201112,0.57815544,102820.0,102810.0,0.17101106]
["bitfinex-derivatives","BTCF0:USTF0",1737429201292,0.57815544,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429201293,0.87815544,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429201497,0.038966,102800.0,102790.0,0.34666254]
["bitfinex-derivatives","BTCF0:USTF0",1737429201698,0.48165826,102800.0,102790.0,0.34666254]
["bitfinex-derivatives","BTCF0:USTF0",1737429202808,0.48165826,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429203306,0.39986082,102800.0,102780.0,0.399773]
["bitfinex-derivatives","BTCF0:USTF0",1737429203505,0.03906082,102800.0,102790.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737429203703,0.03906082,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429203899,0.03897,102790.0,102780.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1737429204095,0.12076744,102790.0,102780.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1737429205195,0.03897,102790.0,102780.0,0.496673]
["bitfinex-derivatives","BTCF0:USTF0",1737429205602,0.03897,102790.0,102780.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1737429205910,0.04757975,102790.0,102780.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1737429207108,0.12937719,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429207414,0.12937719,102790.0,102770.0,0.133276]
["bitfinex-derivatives","BTCF0:USTF0",1737429207415,0.12937719,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429207597,0.12084443,102780.0,102760.0,0.58840134]
["bitfinex-derivatives","BTCF0:USTF0",1737429207796,0.12084443,102780.0,102770.0,0.03959691]
["bitfinex-derivatives","BTCF0:USTF0",1737429207797,0.03904699,102780.0,102770.0,0.03959691]
["bitfinex-derivatives","BTCF0:USTF0",1737429208203,0.39984699,102780.0,102770.0,0.03959691]
["bitfinex-derivatives","BTCF0:USTF0",1737429208511,0.038977,102770.0,102760.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1737429209405,0.12086926,102770.0,102760.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1737429209812,0.038985,102750.0,102740.0,0.01500781]
["bitfinex-derivatives","BTCF0:USTF0",1737429210006,0.12078244,102750.0,102730.0,0.51395442]
["bitfinex-derivatives","BTCF0:USTF0",1737429210209,0.038989,102740.0,102730.0,0.51395442]
["bitfinex-derivatives","BTCF0:USTF0",1737429210406,0.038989,102740.0,102730.0,0.41375442]
["bitfinex-derivatives","BTCF0:USTF0",1737429210606,0.44259744,102750.0,102720.0,0.37644608]
["bitfinex-derivatives","BTCF0:USTF0",1737429210607,0.54099744,102750.0,102720.0,0.37644608]
["bitfinex-derivatives","BTCF0:USTF0",1737429210810,0.038992,102730.0,102720.0,0.38799563]
["bitfinex-derivatives","BTCF0:USTF0",1737429211004,0.038992,102730.0,102720.0,0.42761233]
["bitfinex-derivatives","BTCF0:USTF0",1737429211508,0.038992,102730.0,102720.0,0.46660833]
["bitfinex-derivatives","BTCF0:USTF0",1737429212211,0.038992,102730.0,102720.0,0.45160225]
["bitfinex-derivatives","BTCF0:USTF0",1737429213806,0.08188896,102740.0,102720.0,0.45160225]
["bitfinex-derivatives","BTCF0:USTF0",1737429214013,0.04751079,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429214513,0.04751079,102740.0,102720.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1737429214812,0.04751079,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429215200,0.12930823,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429215603,0.038992,102730.0,102720.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1737429215798,0.04750979,102740.0,102720.0,0.41198555]
["bitfinex-derivatives","BTCF0:USTF0",1737429216010,9.152e-05,102740.0,102730.0,0.399792]
["bitfinex-derivatives","BTCF0:USTF0",1737429216199,9.152e-05,102740.0,102730.0,0.41198155]
["bitfinex-derivatives","BTCF0:USTF0",1737429216405,9.152e-05,102740.0,102730.0,0.50388155]
["bitfinex-derivatives","BTCF0:USTF0",1737429216612,9.152e-05,102740.0,102730.0,0.58567899]
["bitfinex-derivatives","BTCF0:USTF0",1737429216804,9.152e-05,102740.0,102730.0,0.54349278]
["bitfinex-derivatives","BTCF0:USTF0",1737429217005,0.03908052,102740.0,102730.0,0.50450078]
["bitfinex-derivatives","BTCF0:USTF0",1737429218204,0.03908052,102740.0,102730.0,0.49231123]
["bitfinex-derivatives","BTCF0:USTF0",1737429218408,0.12087796,102740.0,102730.0,0.40041123]
["bitfinex-derivatives","BTCF0:USTF0",1737429218711,0.12087796,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429218911,0.038992,102730.0,102710.0,0.65941637]
["bitfinex-derivatives","BTCF0:USTF0",1737429219108,0.038992,102730.0,102710.0,0.66319002]
["bitfinex-derivatives","BTCF0:USTF0",1737429219109,0.12079344,102720.0,102710.0,0.66319002]
["bitfinex-derivatives","BTCF0:USTF0",1737429219319,0.039,102710.0,102700.0,0.69131912]
["bitfinex-derivatives","BTCF0:USTF0",1737429219611,0.12079744,102710.0,102700.0,0.69131912]
["bitfinex-derivatives","BTCF0:USTF0",1737429219910,0.48159744,102710.0,102700.0,0.33051912]
["bitfinex-derivatives","BTCF0:USTF0",1737429220115,0.48169226,102710.0,102700.0,0.33051912]
["bitfinex-derivatives","BTCF0:USTF0",1737429221011,0.48159744,102710.0,102700.0,0.33051912]
["bitfinex-derivatives","BTCF0:USTF0",1737429221515,0.039004,102700.0,102690.0,0.22803046]
["bitfinex-derivatives","BTCF0:USTF0",1737429221817,0.48169526,102700.0,102690.0,0.22803046]
["bitfinex-derivatives","BTCF0:USTF0",1737429222711,0.48947526,102700.0,102690.0,0.22803046]
["bitfinex-derivatives","BTCF0:USTF0",1737429223111,0.45047126,102700.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429223408,0.12080544,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429223809,0.039008,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429224009,0.12080544,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429224926,0.039008,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429225111,0.00787382,102700.0,102680.0,0.37307902]
["bitfinex-derivatives","BTCF0:USTF0",1737429225311,0.039008,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429225616,0.12080544,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429225819,0.12080544,102690.0,102680.0,0.4155369]
["bitfinex-derivatives","BTCF0:USTF0",1737429226422,0.12080544,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429227519,0.12087473,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429228215,0.03907729,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429228624,0.12087473,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429230418,0.12937048,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429230916,0.12937048,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429231525,0.04757304,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429231718,0.03907729,102690.0,102680.0,0.73387868]
["bitfinex-derivatives","BTCF0:USTF0",1737429232021,0.03907729,102690.0,102680.0,0.87411087]
["bitfinex-derivatives","BTCF0:USTF0",1737429232214,0.12087473,102690.0,102680.0,0.77351087]
["bitfinex-derivatives","BTCF0:USTF0",1737429232415,0.12087473,102690.0,102680.0,0.40051619]
["bitfinex-derivatives","BTCF0:USTF0",1737429232615,0.12087473,102690.0,102680.0,0.38527304]
["bitfinex-derivatives","BTCF0:USTF0",1737429232814,0.12087473,102690.0,102680.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429233124,0.12087473,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429234020,6.929e-05,102690.0,102680.0,0.48169244]
["bitfinex-derivatives","BTCF0:USTF0",1737429234320,0.03907729,102690.0,102680.0,0.37307849]
["bitfinex-derivatives","BTCF0:USTF0",1737429234712,0.03907729,102690.0,102680.0,0.41270964]
["bitfinex-derivatives","BTCF0:USTF0",1737429234912,0.12087473,102690.0,102680.0,0.40051515]
["bitfinex-derivatives","BTCF0:USTF0",1737429235326,0.12087473,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429237728,0.09381342,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429241118,0.03907729,102690.0,102680.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1737429241314,0.03907729,102690.0,102680.0,0.41208767]
["bitfinex-derivatives","BTCF0:USTF0",1737429241828,0.03907729,102690.0,102680.0,0.48052885]
["bitfinex-derivatives","BTCF0:USTF0",1737429243027,1.55619729,102730.0,102680.0,0.93265018]
["bitfinex-derivatives","BTCF0:USTF0",1737429243227,0.04916947,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429243525,0.04916947,102730.0,102720.0,0.41399864]
["bitfinex-derivatives","BTCF0:USTF0",1737429243719,0.1039056,102730.0,102720.0,0.41399864]
["bitfinex-derivatives","BTCF0:USTF0",1737429244129,0.1040276,102730.0,102720.0,0.41399864]
["bitfinex-derivatives","BTCF0:USTF0",1737429245020,0.04929147,102730.0,102720.0,0.41399864]
["bitfinex-derivatives","BTCF0:USTF0",1737429245719,0.04929147,102730.0,102720.0,0.4261877]
["bitfinex-derivatives","BTCF0:USTF0",1737429246819,0.038987,102740.0,102730.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1737429247023,0.038987,102740.0,102730.0,0.61951383]
["bitfinex-derivatives","BTCF0:USTF0",1737429247222,0.14540476,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429247433,0.2020141,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429247729,0.23151661,102780.0,102770.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1737429247937,0.32522374,102780.0,102770.0,0.37298906]
["bitfinex-derivatives","BTCF0:USTF0",1737429248324,0.27048761,102780.0,102770.0,0.37298906]
["bitfinex-derivatives","BTCF0:USTF0",1737429248520,0.32522374,102780.0,102770.0,0.37298906]
["bitfinex-derivatives","BTCF0:USTF0",1737429248920,0.038975,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429249127,0.09371113,102770.0,102760.0,0.37298451]
["bitfinex-derivatives","BTCF0:USTF0",1737429249728,0.038975,102770.0,102760.0,0.37298451]
["bitfinex-derivatives","BTCF0:USTF0",1737429250131,0.12093847,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429251627,0.038975,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429252328,0.142273,102780.0,102760.0,0.37298527]
["bitfinex-derivatives","BTCF0:USTF0",1737429252522,0.22423647,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429252924,0.32643647,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429253240,0.32643647,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429253447,0.135775,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429256234,0.038971,102780.0,102760.0,0.41196125]
["bitfinex-derivatives","BTCF0:USTF0",1737429256437,0.038971,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429256745,0.038971,102780.0,102770.0,0.37298525]
["bitfinex-derivatives","BTCF0:USTF0",1737429258129,0.10649949,102790.0,102770.0,0.37298525]
["bitfinex-derivatives","BTCF0:USTF0",1737429258330,0.10649949,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429258331,0.14546749,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429258532,0.22743096,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429258829,0.58823096,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429259031,0.08196347,102770.0,102750.0,0.40124075]
["bitfinex-derivatives","BTCF0:USTF0",1737429259234,0.038978,102760.0,102750.0,0.37444474]
["bitfinex-derivatives","BTCF0:USTF0",1737429260227,0.12094147,102760.0,102750.0,0.37444474]
["bitfinex-derivatives","BTCF0:USTF0",1737429260535,0.038982,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429260735,0.12094547,102750.0,102740.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1737429261136,0.038982,102750.0,102740.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1737429261441,0.038986,102740.0,102730.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1737429261641,0.038986,102740.0,102730.0,0.5176777]
["bitfinex-derivatives","BTCF0:USTF0",1737429264044,0.038982,102760.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429264230,0.04767637,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429264436,0.04767637,102760.0,102750.0,0.0511697]
["bitfinex-derivatives","BTCF0:USTF0",1737429264638,0.04767637,102760.0,102750.0,0.0121877]
["bitfinex-derivatives","BTCF0:USTF0",1737429264840,0.04767637,102760.0,102740.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737429264841,0.038982,102750.0,102740.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737429265036,0.038982,102750.0,102740.0,0.01218622]
["bitfinex-derivatives","BTCF0:USTF0",1737429265432,0.12094547,102750.0,102740.0,0.01218622]
["bitfinex-derivatives","BTCF0:USTF0",1737429265637,0.038982,102750.0,102730.0,0.505489]
["bitfinex-derivatives","BTCF0:USTF0",1737429265839,0.038982,102750.0,102730.0,0.51767658]
["bitfinex-derivatives","BTCF0:USTF0",1737429266335,0.038986,102740.0,102730.0,0.51767658]
["bitfinex-derivatives","BTCF0:USTF0",1737429267539,0.038986,102740.0,102730.0,0.37298758]
["bitfinex-derivatives","BTCF0:USTF0",1737429268047,0.61694732,102770.0,102730.0,0.37298758]
["bitfinex-derivatives","BTCF0:USTF0",1737429268241,0.038985,102750.0,102730.0,0.41197558]
["bitfinex-derivatives","BTCF0:USTF0",1737429269041,0.038985,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429269250,0.22495132,102770.0,102750.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1737429269251,0.038979,102760.0,102750.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1737429269551,0.038979,102760.0,102750.0,0.37298758]
["bitfinex-derivatives","BTCF0:USTF0",1737429270050,0.038979,102760.0,102750.0,0.01218758]
["bitfinex-derivatives","BTCF0:USTF0",1737429270438,0.038979,102760.0,102750.0,0.01218598]
["bitfinex-derivatives","BTCF0:USTF0",1737429271244,0.038979,102760.0,102750.0,0.37298598]
["bitfinex-derivatives","BTCF0:USTF0",1737429271443,0.05772632,102770.0,102750.0,0.58214547]
["bitfinex-derivatives","BTCF0:USTF0",1737429271749,0.05772632,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429271940,0.05772632,102770.0,102760.0,0.37298472]
["bitfinex-derivatives","BTCF0:USTF0",1737429272939,0.05772632,102770.0,102760.0,0.01218472]
["bitfinex-derivatives","BTCF0:USTF0",1737429273136,0.05772632,102770.0,102760.0,0.37298472]
["bitfinex-derivatives","BTCF0:USTF0",1737429273542,0.05772632,102770.0,102760.0,0.41196272]
["bitfinex-derivatives","BTCF0:USTF0",1737429274145,0.01875132,102770.0,102760.0,0.41196272]
["bitfinex-derivatives","BTCF0:USTF0",1737429274543,0.05772532,102770.0,102760.0,0.37298472]
["bitfinex-derivatives","BTCF0:USTF0",1737429274749,0.038978,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429274953,0.038978,102760.0,102750.0,0.37298512]
["bitfinex-derivatives","BTCF0:USTF0",1737429275252,0.038982,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429275442,0.038982,102750.0,102740.0,0.37298668]
["bitfinex-derivatives","BTCF0:USTF0",1737429276257,0.038982,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429276550,0.038982,102750.0,102730.0,1.35321962]
["bitfinex-derivatives","BTCF0:USTF0",1737429276755,0.038982,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429276941,0.12094547,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429277141,0.21894547,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429277847,0.038982,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429278147,0.03898,102760.0,102740.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737429278455,0.73363472,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429278641,0.73363472,102770.0,102740.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737429278642,0.038981,102760.0,102740.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737429281248,0.73363472,102770.0,102740.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737429281550,0.038982,102750.0,102740.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737429281744,0.038986,102740.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429283552,0.5663,102760.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429283751,0.5663,102760.0,102730.0,0.92052961]
["bitfinex-derivatives","BTCF0:USTF0",1737429283752,0.038986,102740.0,102730.0,0.92052961]
["bitfinex-derivatives","BTCF0:USTF0",1737429286258,0.68724147,102760.0,102750.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737429286259,0.038979,102760.0,102750.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737429286551,0.038979,102760.0,102750.0,0.399781]
["bitfinex-derivatives","BTCF0:USTF0",1737429286947,0.038979,102760.0,102750.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737429287149,0.21309893,102760.0,102740.0,0.399784]
["bitfinex-derivatives","BTCF0:USTF0",1737429287649,0.038982,102750.0,102740.0,0.399784]
["bitfinex-derivatives","BTCF0:USTF0",1737429289550,0.038982,102750.0,102740.0,0.504284]
["bitfinex-derivatives","BTCF0:USTF0",1737429289753,0.038982,102750.0,102740.0,0.79087322]
["bitfinex-derivatives","BTCF0:USTF0",1737429290347,0.038982,102750.0,102740.0,0.73623456]
["bitfinex-derivatives","BTCF0:USTF0",1737429290546,0.038982,102750.0,102740.0,0.79087322]
["bitfinex-derivatives","BTCF0:USTF0",1737429291649,0.038979,102760.0,102750.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737429291850,0.038979,102760.0,102750.0,0.399781]
["bitfinex-derivatives","BTCF0:USTF0",1737429292863,0.32206725,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429293059,0.22406725,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429293358,0.17411993,102770.0,102760.0,0.45441666]
["bitfinex-derivatives","BTCF0:USTF0",1737429294152,0.21309393,102770.0,102760.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737429294862,0.21309393,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429295056,0.26773259,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429295258,0.37613259,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429295456,0.58803259,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429295958,0.038978,102760.0,102750.0,0.399781]
["bitfinex-derivatives","BTCF0:USTF0",1737429296155,0.038978,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429296349,0.09361666,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429296552,0.038982,102750.0,102740.0,0.92052561]
["bitfinex-derivatives","BTCF0:USTF0",1737429297665,0.038982,102750.0,102740.0,0.88154061]
["bitfinex-derivatives","BTCF0:USTF0",1737429300357,0.224105,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429301254,0.224105,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429301862,0.224105,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429302661,0.27874366,102750.0,102730.0,0.399788]
["bitfinex-derivatives","BTCF0:USTF0",1737429302862,0.038986,102740.0,102730.0,0.399788]
["bitfinex-derivatives","BTCF0:USTF0",1737429303664,0.03899,102730.0,102720.0,0.59275056]
["bitfinex-derivatives","BTCF0:USTF0",1737429303853,0.09362866,102730.0,102720.0,0.59275056]
["bitfinex-derivatives","BTCF0:USTF0",1737429304059,0.09362866,102730.0,102720.0,0.63174356]
["bitfinex-derivatives","BTCF0:USTF0",1737429304060,0.03899,102730.0,102720.0,0.63174356]
["bitfinex-derivatives","BTCF0:USTF0",1737429304259,0.03899,102730.0,102720.0,0.59275056]
["bitfinex-derivatives","BTCF0:USTF0",1737429305661,0.038993,102720.0,102710.0,0.28879005]
["bitfinex-derivatives","BTCF0:USTF0",1737429305860,0.14827032,102720.0,102710.0,0.26442283]
["bitfinex-derivatives","BTCF0:USTF0",1737429306167,0.14827032,102720.0,102700.0,0.34808057]
["bitfinex-derivatives","BTCF0:USTF0",1737429306168,0.038997,102710.0,102700.0,0.34358348]
["bitfinex-derivatives","BTCF0:USTF0",1737429306360,0.76593566,102710.0,102700.0,0.34358348]
["bitfinex-derivatives","BTCF0:USTF0",1737429306868,0.76593566,102710.0,102700.0,0.15851912]
["bitfinex-derivatives","BTCF0:USTF0",1737429307456,0.40513566,102710.0,102700.0,0.15851912]
["bitfinex-derivatives","BTCF0:USTF0",1737429307863,0.76593566,102710.0,102700.0,0.15851912]
["bitfinex-derivatives","BTCF0:USTF0",1737429308064,0.76593566,102710.0,102690.0,0.77417292]
["bitfinex-derivatives","BTCF0:USTF0",1737429308065,0.039001,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429308675,0.09363966,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429309162,0.25635005,102710.0,102690.0,0.45444266]
["bitfinex-derivatives","BTCF0:USTF0",1737429309363,0.25635005,102710.0,102690.0,0.55934266]
["bitfinex-derivatives","BTCF0:USTF0",1737429309563,0.25635005,102710.0,102690.0,0.504704]
["bitfinex-derivatives","BTCF0:USTF0",1737429311560,0.11631483,102700.0,102690.0,0.504704]
["bitfinex-derivatives","BTCF0:USTF0",1737429311874,0.15531583,102700.0,102690.0,0.504704]
["bitfinex-derivatives","BTCF0:USTF0",1737429312268,0.15531583,102700.0,102690.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737429312477,0.15531583,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429312665,0.23737153,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429313567,0.34237153,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429315477,0.039005,102690.0,102680.0,0.36133025]
["bitfinex-derivatives","BTCF0:USTF0",1737429315766,0.1210607,102690.0,102680.0,0.36133025]
["bitfinex-derivatives","BTCF0:USTF0",1737429316173,0.1210607,102690.0,102680.0,0.01577281]
["bitfinex-derivatives","BTCF0:USTF0",1737429316576,0.8639164,102690.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429316772,0.039016,102660.0,102650.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1737429316964,0.1210717,102660.0,102650.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1737429318068,0.039016,102660.0,102650.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1737429318269,0.1210717,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429318881,0.03902,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429319181,0.1210757,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429319373,0.039024,102640.0,102630.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737429319678,0.1210797,102640.0,102630.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737429319874,0.4428557,102660.0,102630.0,0.73812569]
["bitfinex-derivatives","BTCF0:USTF0",1737429320069,0.039021,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429320263,0.039021,102650.0,102640.0,0.38519769]
["bitfinex-derivatives","BTCF0:USTF0",1737429320471,0.1210767,102650.0,102640.0,0.38519769]
["bitfinex-derivatives","BTCF0:USTF0",1737429321278,0.2242767,102650.0,102640.0,0.02439769]
["bitfinex-derivatives","BTCF0:USTF0",1737429322075,0.6671324,102650.0,102640.0,0.02439769]
["bitfinex-derivatives","BTCF0:USTF0",1737429322274,0.7761324,102650.0,102620.0,0.36226163]
["bitfinex-derivatives","BTCF0:USTF0",1737429322469,0.0820557,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429322667,0.4818837,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429323980,0.4896737,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429327179,0.1288737,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429327382,0.046818,102630.0,102620.0,0.36226163]
["bitfinex-derivatives","BTCF0:USTF0",1737429327574,0.046818,102630.0,102620.0,0.37751346]
["bitfinex-derivatives","BTCF0:USTF0",1737429327780,0.00779,102630.0,102620.0,0.41654446]
["bitfinex-derivatives","BTCF0:USTF0",1737429328586,0.0898457,102630.0,102620.0,0.37751346]
["bitfinex-derivatives","BTCF0:USTF0",1737429328786,0.1288737,102630.0,102620.0,0.37751346]
["bitfinex-derivatives","BTCF0:USTF0",1737429329081,0.1288737,102630.0,102620.0,0.37751241]
["bitfinex-derivatives","BTCF0:USTF0",1737429329286,0.4896737,102630.0,102620.0,0.01671241]
["bitfinex-derivatives","BTCF0:USTF0",1737429329584,0.4896737,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429329786,0.1288737,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429333289,0.4896737,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429333585,0.50006404,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429334175,0.13926404,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429334391,0.13926404,102630.0,102620.0,0.01671479]
["bitfinex-derivatives","BTCF0:USTF0",1737429334773,0.13926404,102630.0,102620.0,0.00146163]
["bitfinex-derivatives","BTCF0:USTF0",1737429335385,0.13926404,102630.0,102620.0,0.01671447]
["bitfinex-derivatives","BTCF0:USTF0",1737429336283,2.00006404,102630.0,102620.0,0.01671447]
["bitfinex-derivatives","BTCF0:USTF0",1737429337679,0.039035,102610.0,102600.0,0.67201583]
["bitfinex-derivatives","BTCF0:USTF0",1737429337884,0.1210907,102610.0,102600.0,0.67201583]
["bitfinex-derivatives","BTCF0:USTF0",1737429338181,0.1210907,102610.0,102600.0,0.71167656]
["bitfinex-derivatives","BTCF0:USTF0",1737429338378,0.1210907,102610.0,102600.0,0.35087656]
["bitfinex-derivatives","BTCF0:USTF0",1737429338783,0.1210907,102610.0,102600.0,0.32646996]
["bitfinex-derivatives","BTCF0:USTF0",1737429339389,0.1210907,102610.0,102600.0,0.11536996]
["bitfinex-derivatives","BTCF0:USTF0",1737429341595,0.1210907,102610.0,102600.0,0.47616996]
["bitfinex-derivatives","BTCF0:USTF0",1737429341896,0.039032,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737429342193,0.13926504,102630.0,102610.0,0.715635]
["bitfinex-derivatives","BTCF0:USTF0",1737429342398,0.13926504,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429343196,0.13926504,102630.0,102620.0,0.37605413]
["bitfinex-derivatives","BTCF0:USTF0",1737429343386,0.13926504,102630.0,102620.0,0.01525413]
["bitfinex-derivatives","BTCF0:USTF0",1737429344295,0.039031,102620.0,102610.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1737429344498,0.1210867,102620.0,102610.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1737429344689,0.1210867,102620.0,102610.0,0.33105267]
["bitfinex-derivatives","BTCF0:USTF0",1737429344893,0.1210867,102620.0,102610.0,0.69185267]
["bitfinex-derivatives","BTCF0:USTF0",1737429345492,0.1210867,102620.0,102610.0,0.12035267]
["bitfinex-derivatives","BTCF0:USTF0",1737429345693,0.4818867,102620.0,102600.0,0.10011583]
["bitfinex-derivatives","BTCF0:USTF0",1737429345893,0.1210907,102610.0,102600.0,0.10011583]
["bitfinex-derivatives","BTCF0:USTF0",1737429347001,0.1210907,102610.0,102600.0,0.27233908]
["bitfinex-derivatives","BTCF0:USTF0",1737429348309,0.2325907,102610.0,102600.0,0.27233908]
["bitfinex-derivatives","BTCF0:USTF0",1737429348698,0.6754464,102610.0,102600.0,0.02504329]
["bitfinex-derivatives","BTCF0:USTF0",1737429349099,0.5933907,102610.0,102600.0,0.02504329]
["bitfinex-derivatives","BTCF0:USTF0",1737429349301,0.2325907,102610.0,102600.0,0.02504329]
["bitfinex-derivatives","BTCF0:USTF0",1737429349710,0.12120215,102610.0,102600.0,0.04029994]
["bitfinex-derivatives","BTCF0:USTF0",1737429350112,0.12120215,102610.0,102600.0,0.40109994]
["bitfinex-derivatives","BTCF0:USTF0",1737429350315,0.12120215,102610.0,102600.0,0.37605665]
["bitfinex-derivatives","BTCF0:USTF0",1737429350507,0.12120215,102610.0,102600.0,0.06847943]
["bitfinex-derivatives","BTCF0:USTF0",1737429352014,0.13176011,102610.0,102600.0,0.06847943]
["bitfinex-derivatives","BTCF0:USTF0",1737429352812,0.13176011,102610.0,102600.0,0.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1737429353711,0.24860816,102610.0,102600.0,0.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1737429354716,0.24860816,102610.0,102590.0,0.2877428]
["bitfinex-derivatives","BTCF0:USTF0",1737429355020,0.1210947,102600.0,102590.0,0.34111795]
["bitfinex-derivatives","BTCF0:USTF0",1737429355329,0.1210947,102600.0,102590.0,0.35637394]
["bitfinex-derivatives","BTCF0:USTF0",1737429355330,0.41856289,102600.0,102590.0,0.35637394]
["bitfinex-derivatives","BTCF0:USTF0",1737429356623,0.41856289,102600.0,102590.0,0.30299879]
["bitfinex-derivatives","BTCF0:USTF0",1737429357521,0.53541094,102600.0,102590.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737429358018,0.63741094,102600.0,102590.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737429358219,2.13729845,102600.0,102590.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737429358412,2.49809845,102600.0,102590.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737429360914,2.49809845,102600.0,102590.0,0.01525784]
["bitfinex-derivatives","BTCF0:USTF0",1737429361114,0.039043,102590.0,102580.0,0.2877428]
["bitfinex-derivatives","BTCF0:USTF0",1737429361321,0.48196937,102590.0,102580.0,0.2877428]
["bitfinex-derivatives","BTCF0:USTF0",1737429361823,0.48196937,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429362026,0.08214442,102580.0,102560.0,1.20531178]
["bitfinex-derivatives","BTCF0:USTF0",1737429362221,0.1211057,102570.0,102560.0,0.68701231]
["bitfinex-derivatives","BTCF0:USTF0",1737429362521,0.56404639,102570.0,102560.0,0.63365178]
["bitfinex-derivatives","BTCF0:USTF0",1737429362719,0.56404639,102570.0,102560.0,0.40015135]
["bitfinex-derivatives","BTCF0:USTF0",1737429362919,0.5264614,102570.0,102560.0,0.40015135]
["bitfinex-derivatives","BTCF0:USTF0",1737429363118,0.8872614,102570.0,102560.0,0.40015135]
["bitfinex-derivatives","BTCF0:USTF0",1737429363518,0.8872614,102570.0,102560.0,0.35658135]
["bitfinex-derivatives","BTCF0:USTF0",1737429363719,0.8872614,102570.0,102560.0,0.3152746]
["bitfinex-derivatives","BTCF0:USTF0",1737429364025,0.88734349,102570.0,102540.0,0.50817987]
["bitfinex-derivatives","BTCF0:USTF0",1737429364328,0.4819137,102550.0,102540.0,0.40187987]
["bitfinex-derivatives","BTCF0:USTF0",1737429365630,0.4819137,102550.0,102540.0,0.16984192]
["bitfinex-derivatives","BTCF0:USTF0",1737429365934,0.039062,102540.0,102530.0,1.4855482]
["bitfinex-derivatives","BTCF0:USTF0",1737429366222,0.7976177,102540.0,102530.0,1.4855482]
["bitfinex-derivatives","BTCF0:USTF0",1737429366426,0.7976177,102540.0,102530.0,1.3530972]
["bitfinex-derivatives","BTCF0:USTF0",1737429366427,0.8796734,102540.0,102530.0,1.3530972]
["bitfinex-derivatives","BTCF0:USTF0",1737429366614,0.8796734,102540.0,102530.0,1.21522543]
["bitfinex-derivatives","BTCF0:USTF0",1737429366812,0.8796734,102540.0,102530.0,1.20881853]
["bitfinex-derivatives","BTCF0:USTF0",1737429367025,1.1796734,102540.0,102530.0,0.25514233]
["bitfinex-derivatives","BTCF0:USTF0",1737429367218,1.1796734,102540.0,102530.0,0.04835574]
["bitfinex-derivatives","BTCF0:USTF0",1737429367419,0.7585557,102540.0,102500.0,0.33377159]
["bitfinex-derivatives","BTCF0:USTF0",1737429367719,0.0820557,102510.0,102500.0,0.33377159]
["bitfinex-derivatives","BTCF0:USTF0",1737429367924,0.08216587,102510.0,102500.0,0.33377159]
["bitfinex-derivatives","BTCF0:USTF0",1737429368121,0.08216587,102510.0,102500.0,0.37347364]
["bitfinex-derivatives","BTCF0:USTF0",1737429368628,0.08216587,102510.0,102500.0,0.34904161]
["bitfinex-derivatives","BTCF0:USTF0",1737429368838,0.00011017,102510.0,102500.0,0.74891861]
["bitfinex-derivatives","BTCF0:USTF0",1737429369430,0.4819217,102530.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737429369622,0.4819217,102530.0,102520.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1737429369829,0.0820557,102530.0,102520.0,0.61427]
["bitfinex-derivatives","BTCF0:USTF0",1737429370125,0.76418529,102550.0,102530.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1737429370318,8.549e-05,102540.0,102530.0,0.399866]
["bitfinex-derivatives","BTCF0:USTF0",1737429370727,0.04748503,102560.0,102550.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1737429370925,0.20267971,102570.0,102560.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1737429371124,0.01054749,102590.0,102570.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737429371427,0.3608,102610.0,102580.0,0.8036557]
["bitfinex-derivatives","BTCF0:USTF0",1737429371622,0.0820557,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429371821,0.69604848,102630.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737429372029,0.1210877,102620.0,102600.0,0.399839]
["bitfinex-derivatives","BTCF0:USTF0",1737429372331,0.0820557,102610.0,102600.0,0.039039]
["bitfinex-derivatives","BTCF0:USTF0",1737429372523,0.1210877,102620.0,102600.0,0.039039]
["bitfinex-derivatives","BTCF0:USTF0",1737429372726,0.0820557,102610.0,102600.0,0.039039]
["bitfinex-derivatives","BTCF0:USTF0",1737429372928,0.1210907,102610.0,102590.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1737429373125,0.0820557,102600.0,102590.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1737429373832,0.70683667,102630.0,102600.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1737429374133,0.26398097,102630.0,102610.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1737429374330,0.34603667,102630.0,102610.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737429374531,0.26398097,102630.0,102610.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737429374733,0.34603667,102630.0,102610.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737429375930,0.70683667,102630.0,102610.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1737429378442,0.00052001,102640.0,102620.0,0.4818867]
["bitfinex-derivatives","BTCF0:USTF0",1737429378631,0.039017,102660.0,102630.0,0.4818817]
["bitfinex-derivatives","BTCF0:USTF0",1737429378832,0.37110011,102660.0,102630.0,0.4818817]
["bitfinex-derivatives","BTCF0:USTF0",1737429379037,0.3608,102660.0,102630.0,0.4818817]
["bitfinex-derivatives","BTCF0:USTF0",1737429379241,0.3608,102660.0,102630.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1737429379242,0.4818737,102660.0,102630.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1737429380242,0.1210737,102660.0,102630.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1737429380738,0.5782,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429381041,0.5782,102670.0,102650.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1737429381249,0.1104,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429381433,0.58886294,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429381736,0.67091864,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429381942,0.1210677,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429382736,0.039012,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429382935,0.54985194,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429383139,0.54985194,102680.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737429383638,0.54985194,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429383843,0.54985194,102680.0,102670.0,0.4818677]
["bitfinex-derivatives","BTCF0:USTF0",1737429384145,0.31880398,102690.0,102680.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737429384345,0.31880398,102690.0,102680.0,0.501719]
["bitfinex-derivatives","BTCF0:USTF0",1737429385038,0.1,102700.0,102680.0,0.36508716]
["bitfinex-derivatives","BTCF0:USTF0",1737429385238,0.1,102700.0,102690.0,0.399805]
["bitfinex-derivatives","BTCF0:USTF0",1737429385738,0.139001,102700.0,102690.0,0.399805]
["bitfinex-derivatives","BTCF0:USTF0",1737429386040,0.139001,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429386041,0.5818567,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429386234,0.039009,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429386929,0.039009,102680.0,102660.0,0.476115]
["bitfinex-derivatives","BTCF0:USTF0",1737429386930,0.0820557,102680.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737429387134,0.03901,102680.0,102660.0,0.399815]
["bitfinex-derivatives","BTCF0:USTF0",1737429387740,0.03901,102680.0,102660.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737429388141,0.4428557,102690.0,102660.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737429388339,0.039012,102670.0,102660.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737429389146,0.039012,102670.0,102650.0,0.47784181]
["bitfinex-derivatives","BTCF0:USTF0",1737429389446,1.6210747,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429389637,1.539019,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429389841,1.6210747,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429390045,0.03902,102650.0,102640.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1737429390244,0.1210757,102650.0,102640.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1737429390438,0.4818757,102650.0,102640.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1737429392746,0.039024,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429393054,0.039017,102660.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737429393242,0.01061804,102660.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737429393441,0.144313,102670.0,102650.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737429393749,0.1873557,102670.0,102630.0,0.55044191]
["bitfinex-derivatives","BTCF0:USTF0",1737429393939,0.039017,102660.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737429394447,0.1210727,102660.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737429394839,0.039017,102660.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737429395044,0.1210727,102660.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737429395351,0.03902,102650.0,102630.0,0.50741321]
["bitfinex-derivatives","BTCF0:USTF0",1737429395742,0.03902,102650.0,102630.0,0.39991321]
["bitfinex-derivatives","BTCF0:USTF0",1737429395942,0.1210757,102650.0,102630.0,0.39991321]
["bitfinex-derivatives","BTCF0:USTF0",1737429396142,0.039024,102640.0,102630.0,0.36088621]
["bitfinex-derivatives","BTCF0:USTF0",1737429396344,0.039024,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429396345,0.1210797,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429396547,0.2288797,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429396853,0.611724,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429397239,0.250924,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429397555,0.03954101,102650.0,102630.0,0.39991421]
["bitfinex-derivatives","BTCF0:USTF0",1737429397738,0.039021,102650.0,102630.0,0.39991421]
["bitfinex-derivatives","BTCF0:USTF0",1737429399353,0.3608,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429399652,0.1210797,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429400045,0.039024,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429402351,0.24083797,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429402948,0.68369367,102640.0,102630.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429403258,0.039033,102620.0,102600.0,0.40129986]
["bitfinex-derivatives","BTCF0:USTF0",1737429403447,0.039035,102610.0,102600.0,0.40129986]
["bitfinex-derivatives","BTCF0:USTF0",1737429403848,0.4818907,102610.0,102600.0,0.00146186]
["bitfinex-derivatives","BTCF0:USTF0",1737429404158,0.12118989,102610.0,102600.0,0.00146186]
["bitfinex-derivatives","BTCF0:USTF0",1737429404456,0.48198989,102610.0,102600.0,0.00146186]
["bitfinex-derivatives","BTCF0:USTF0",1737429405160,0.03913419,102610.0,102600.0,0.04050086]
["bitfinex-derivatives","BTCF0:USTF0",1737429405350,9.919e-05,102610.0,102600.0,0.40130086]
["bitfinex-derivatives","BTCF0:USTF0",1737429406050,0.03913419,102610.0,102600.0,0.36226186]
["bitfinex-derivatives","BTCF0:USTF0",1737429406353,0.24094816,102610.0,102600.0,0.36226186]
["bitfinex-derivatives","BTCF0:USTF0",1737429406857,0.24094816,102610.0,102600.0,0.40130086]
["bitfinex-derivatives","BTCF0:USTF0",1737429409453,0.32300386,102610.0,102600.0,0.36226186]
["bitfinex-derivatives","BTCF0:USTF0",1737429409650,0.24094816,102610.0,102600.0,0.36226186]
["bitfinex-derivatives","BTCF0:USTF0",1737429410755,0.20191316,102610.0,102600.0,0.78335656]
["bitfinex-derivatives","BTCF0:USTF0",1737429410960,0.20346396,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737429411153,0.08334325,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737429411348,0.17257248,102640.0,102630.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1737429411653,0.48175333,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429411849,0.48175333,102660.0,102650.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1737429412452,0.43245851,102660.0,102650.0,0.8426757]
["bitfinex-derivatives","BTCF0:USTF0",1737429412650,0.00146178,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737429412956,0.00146178,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429413560,0.04047078,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429414955,0.039014,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429415149,0.039014,102670.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429415664,0.039014,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429416054,1.539014,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429416363,0.039014,102670.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429418062,1.539014,102670.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429418263,1.5,102670.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429418560,0.04047078,102680.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429418958,1.54047078,102680.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429420160,0.039012,102670.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429420361,0.039012,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429420561,0.247912,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429420758,1.50202179,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737429420956,0.00146178,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429421161,0.01035294,102690.0,102680.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737429421463,0.1994,102700.0,102690.0,0.039005]
["bitfinex-derivatives","BTCF0:USTF0",1737429421668,0.1,102700.0,102690.0,0.52640503]
["bitfinex-derivatives","BTCF0:USTF0",1737429421971,0.61459,102730.0,102710.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737429422269,0.038993,102720.0,102700.0,0.399801]
["bitfinex-derivatives","BTCF0:USTF0",1737429422662,0.038997,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429422968,0.038994,102720.0,102700.0,0.399801]
["bitfinex-derivatives","BTCF0:USTF0",1737429423169,0.36741499,102730.0,102710.0,0.399797]
["bitfinex-derivatives","BTCF0:USTF0",1737429423359,0.36741499,102730.0,102720.0,0.399793]
["bitfinex-derivatives","BTCF0:USTF0",1737429423967,0.36741499,102730.0,102720.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737429424268,0.32842399,102730.0,102710.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737429424467,0.038995,102720.0,102710.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737429425665,0.038995,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429425968,0.038995,102720.0,102700.0,0.399801]
["bitfinex-derivatives","BTCF0:USTF0",1737429426172,1.538995,102720.0,102700.0,0.399801]
["bitfinex-derivatives","BTCF0:USTF0",1737429427367,0.038997,102710.0,102700.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1737429429366,0.038997,102710.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737429429570,0.1083,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737429431072,0.147301,102700.0,102690.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737429431370,0.2121,102730.0,102690.0,0.62377975]
["bitfinex-derivatives","BTCF0:USTF0",1737429431571,0.3204,102730.0,102720.0,0.399793]
["bitfinex-derivatives","BTCF0:USTF0",1737429432368,0.33065071,102730.0,102720.0,0.399793]
["bitfinex-derivatives","BTCF0:USTF0",1737429432872,0.00146105,102740.0,102730.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1737429433064,0.1404,102750.0,102730.0,0.48740003]
["bitfinex-derivatives","BTCF0:USTF0",1737429433264,0.1404,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429433463,1e-06,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429433668,1e-06,102750.0,102740.0,0.67083328]
["bitfinex-derivatives","BTCF0:USTF0",1737429434969,1e-06,102750.0,102740.0,0.573486]
["bitfinex-derivatives","BTCF0:USTF0",1737429435274,1e-06,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429437065,0.0985,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429437363,0.0985,102760.0,102750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429437676,0.245178,102760.0,102750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429438372,0.605978,102760.0,102750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429438575,0.245178,102760.0,102750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429438869,0.567,102760.0,102740.0,0.399783]
["bitfinex-derivatives","BTCF0:USTF0",1737429439069,0.038987,102740.0,102720.0,0.399791]
["bitfinex-derivatives","BTCF0:USTF0",1737429439460,0.24469,102730.0,102710.0,0.36226039]
["bitfinex-derivatives","BTCF0:USTF0",1737429439667,0.24469,102730.0,102710.0,0.40125739]
["bitfinex-derivatives","BTCF0:USTF0",1737429439874,0.60549,102730.0,102710.0,0.40125739]
["bitfinex-derivatives","BTCF0:USTF0",1737429440266,0.24469,102730.0,102710.0,0.40125739]
["bitfinex-derivatives","BTCF0:USTF0",1737429440576,0.60549,102730.0,102710.0,0.40125739]
["bitfinex-derivatives","BTCF0:USTF0",1737429443974,0.61572558,102730.0,102710.0,0.40125739]
["bitfinex-derivatives","BTCF0:USTF0",1737429444383,0.038993,102720.0,102710.0,0.00146039]
["bitfinex-derivatives","BTCF0:USTF0",1737429444973,0.25492558,102730.0,102710.0,0.40125739]
["bitfinex-derivatives","BTCF0:USTF0",1737429445179,0.25492558,102730.0,102720.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737429446179,0.26270558,102730.0,102720.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737429447172,0.26270558,102730.0,102710.0,0.04045739]
["bitfinex-derivatives","BTCF0:USTF0",1737429447380,0.038993,102720.0,102710.0,0.04045739]
["bitfinex-derivatives","BTCF0:USTF0",1737429449078,0.21348,102730.0,102720.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737429449281,0.10462001,102750.0,102720.0,0.48176259]
["bitfinex-derivatives","BTCF0:USTF0",1737429449579,0.1041,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429450088,0.11480453,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429450382,0.15378653,102750.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429450686,0.51458653,102750.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429451185,0.038986,102740.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429451382,0.15378753,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429452077,0.15378753,102750.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429452289,0.15378753,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429452472,0.15378753,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429452875,0.11480453,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429453383,0.1041,102750.0,102740.0,0.48175559]
["bitfinex-derivatives","BTCF0:USTF0",1737429453583,0.1041,102750.0,102740.0,0.399786]
["bitfinex-derivatives","BTCF0:USTF0",1737429454278,0.143082,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429454478,0.143082,102750.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429454670,0.18606959,102750.0,102730.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737429454873,0.03899,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429455076,0.038993,102720.0,102710.0,0.63356566]
["bitfinex-derivatives","BTCF0:USTF0",1737429455272,0.0995,102720.0,102710.0,0.71553525]
["bitfinex-derivatives","BTCF0:USTF0",1737429455475,0.0995,102720.0,102710.0,0.63356566]
["bitfinex-derivatives","BTCF0:USTF0",1737429456485,0.0995,102720.0,102710.0,0.71553525]
["bitfinex-derivatives","BTCF0:USTF0",1737429457578,0.0995,102720.0,102710.0,0.63356566]
["bitfinex-derivatives","BTCF0:USTF0",1737429457988,0.0995,102720.0,102710.0,0.40125739]
["bitfinex-derivatives","BTCF0:USTF0",1737429459589,0.0995,102720.0,102710.0,0.48322698]
["bitfinex-derivatives","BTCF0:USTF0",1737429460290,0.1044,102740.0,102730.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1737429460987,0.39398356,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429461491,0.56735124,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429463583,0.52836624,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429463792,0.53912253,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429463987,0.52836624,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429464180,0.31816624,102750.0,102740.0,0.48175559]
["bitfinex-derivatives","BTCF0:USTF0",1737429464582,0.31816624,102750.0,102740.0,0.57908392]
["bitfinex-derivatives","BTCF0:USTF0",1737429464782,0.14625917,102760.0,102750.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1737429464993,0.14479856,102760.0,102750.0,0.399782]
["bitfinex-derivatives","BTCF0:USTF0",1737429466790,0.35817962,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429468582,0.3088,102770.0,102760.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737429469091,0.2039,102770.0,102760.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737429469285,0.10512001,102790.0,102780.0,0.038971]
["bitfinex-derivatives","BTCF0:USTF0",1737429469485,0.32054949,102790.0,102780.0,0.12094059]
["bitfinex-derivatives","BTCF0:USTF0",1737429469786,0.32054949,102790.0,102780.0,0.48174059]
["bitfinex-derivatives","BTCF0:USTF0",1737429469787,0.31798,102790.0,102780.0,0.48174059]
["bitfinex-derivatives","BTCF0:USTF0",1737429469984,0.1,102800.0,102790.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1737429470184,0.1,102800.0,102790.0,0.48173659]
["bitfinex-derivatives","BTCF0:USTF0",1737429471294,0.1,102800.0,102790.0,0.399767]
["bitfinex-derivatives","BTCF0:USTF0",1737429472392,0.22093259,102800.0,102780.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737429472594,0.243667,102790.0,102780.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737429473991,0.32563659,102790.0,102770.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1737429474188,0.243667,102790.0,102770.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1737429474391,0.17484378,102780.0,102770.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1737429476702,0.21381478,102780.0,102770.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737429476896,0.31821478,102780.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429477100,0.038974,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429477300,0.12094359,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429477600,0.038974,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429478689,0.038976,102770.0,102750.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1737429478894,0.47566717,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429479093,0.51463917,102780.0,102760.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1737429480400,0.038974,102770.0,102760.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1737429480795,0.038974,102770.0,102730.0,0.44410496]
["bitfinex-derivatives","BTCF0:USTF0",1737429480796,0.038982,102750.0,102730.0,0.44410496]
["bitfinex-derivatives","BTCF0:USTF0",1737429480994,0.12095559,102740.0,102730.0,0.44410496]
["bitfinex-derivatives","BTCF0:USTF0",1737429481298,0.038986,102740.0,102730.0,0.04044802]
["bitfinex-derivatives","BTCF0:USTF0",1737429481601,0.038986,102740.0,102720.0,0.80344994]
["bitfinex-derivatives","BTCF0:USTF0",1737429481602,0.48175559,102740.0,102720.0,0.80344994]
["bitfinex-derivatives","BTCF0:USTF0",1737429481896,0.2153,102730.0,102720.0,0.80344994]
["bitfinex-derivatives","BTCF0:USTF0",1737429482300,0.33625959,102730.0,102720.0,0.40365694]
["bitfinex-derivatives","BTCF0:USTF0",1737429482597,0.69705959,102730.0,102720.0,0.40365694]
["bitfinex-derivatives","BTCF0:USTF0",1737429482809,0.69705959,102730.0,102710.0,0.28832639]
["bitfinex-derivatives","BTCF0:USTF0",1737429483005,0.21956259,102720.0,102710.0,0.28832639]
["bitfinex-derivatives","BTCF0:USTF0",1737429483303,0.58036259,102720.0,102710.0,0.28832639]
["bitfinex-derivatives","BTCF0:USTF0",1737429483699,0.038997,102710.0,102700.0,0.74977513]
["bitfinex-derivatives","BTCF0:USTF0",1737429483898,0.48176659,102710.0,102700.0,0.67229646]
["bitfinex-derivatives","BTCF0:USTF0",1737429484099,0.48176659,102710.0,102700.0,0.50999646]
["bitfinex-derivatives","BTCF0:USTF0",1737429484294,0.038997,102710.0,102700.0,0.50999646]
["bitfinex-derivatives","BTCF0:USTF0",1737429484611,0.12096659,102710.0,102700.0,0.50999646]
["bitfinex-derivatives","BTCF0:USTF0",1737429484903,0.48188133,102710.0,102700.0,0.50999646]
["bitfinex-derivatives","BTCF0:USTF0",1737429485102,0.48176659,102710.0,102700.0,0.50999646]
["bitfinex-derivatives","BTCF0:USTF0",1737429486097,0.039001,102700.0,102690.0,0.00146055]
["bitfinex-derivatives","BTCF0:USTF0",1737429486309,0.039006,102690.0,102670.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1737429486497,0.12097559,102690.0,102670.0,0.399811]
["bitfinex-derivatives","BTCF0:USTF0",1737429486802,0.03911349,102680.0,102660.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1737429487098,0.03911349,102680.0,102660.0,0.41014318]
["bitfinex-derivatives","BTCF0:USTF0",1737429487306,0.03911349,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429487500,0.03911349,102680.0,102660.0,0.41014318]
["bitfinex-derivatives","BTCF0:USTF0",1737429488004,0.03911349,102680.0,102660.0,0.04934318]
["bitfinex-derivatives","BTCF0:USTF0",1737429488304,0.03911349,102680.0,102660.0,0.41014318]
["bitfinex-derivatives","BTCF0:USTF0",1737429488503,0.03911349,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429488803,0.00010349,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429489104,0.03911249,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429489801,0.00010349,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429490007,0.00010349,102680.0,102670.0,1.14697628]
["bitfinex-derivatives","BTCF0:USTF0",1737429490202,0.04046019,102710.0,102690.0,0.039005]
["bitfinex-derivatives","BTCF0:USTF0",1737429490408,0.04046019,102710.0,102690.0,0.399805]
["bitfinex-derivatives","BTCF0:USTF0",1737429490704,0.039001,102700.0,102690.0,0.399805]
["bitfinex-derivatives","BTCF0:USTF0",1737429491295,0.039001,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429491503,0.039001,102700.0,102680.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737429491808,0.1450202,102690.0,102680.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737429493099,0.1450202,102690.0,102680.0,0.48177759]
["bitfinex-derivatives","BTCF0:USTF0",1737429493994,0.1450202,102690.0,102680.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737429495008,0.039009,102680.0,102670.0,0.606812]
["bitfinex-derivatives","BTCF0:USTF0",1737429495309,0.039009,102680.0,102660.0,0.01050194]
["bitfinex-derivatives","BTCF0:USTF0",1737429495499,0.039009,102680.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737429495808,0.12097859,102680.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737429496005,0.039009,102680.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737429497312,0.039009,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429497697,0.36859,102690.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429497903,0.407596,102690.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429498097,0.407596,102690.0,102680.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737429498298,0.37884468,102690.0,102680.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737429498502,0.37884468,102690.0,102680.0,0.254909]
["bitfinex-derivatives","BTCF0:USTF0",1737429498808,0.37884468,102690.0,102680.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1737429499008,0.61535655,102690.0,102680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737429499201,0.61535655,102690.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429499405,0.48178059,102680.0,102660.0,0.252016]
["bitfinex-derivatives","BTCF0:USTF0",1737429499907,0.12098159,102670.0,102650.0,0.150219]
["bitfinex-derivatives","BTCF0:USTF0",1737429500103,0.44276959,102670.0,102650.0,0.150219]
["bitfinex-derivatives","BTCF0:USTF0",1737429500313,0.039016,102660.0,102650.0,0.150219]
["bitfinex-derivatives","BTCF0:USTF0",1737429500505,0.48178259,102670.0,102650.0,0.150219]
["bitfinex-derivatives","BTCF0:USTF0",1737429500705,0.399813,102670.0,102650.0,0.150219]
["bitfinex-derivatives","BTCF0:USTF0",1737429501706,0.3608,102670.0,102650.0,0.150219]
["bitfinex-derivatives","BTCF0:USTF0",1737429501912,0.3608,102670.0,102640.0,0.25358116]
["bitfinex-derivatives","BTCF0:USTF0",1737429501913,0.03902,102650.0,102640.0,0.25358116]
["bitfinex-derivatives","BTCF0:USTF0",1737429502813,0.03902,102650.0,102640.0,0.11065716]
["bitfinex-derivatives","BTCF0:USTF0",1737429502814,0.48178959,102650.0,102640.0,0.11065716]
["bitfinex-derivatives","BTCF0:USTF0",1737429503209,0.48178959,102650.0,102640.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1737429503608,0.48178959,102650.0,102640.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429504008,0.39982,102650.0,102640.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429506519,0.41000331,102650.0,102640.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429507619,0.41000331,102650.0,102640.0,0.03911998]
["bitfinex-derivatives","BTCF0:USTF0",1737429509119,0.72986729,102650.0,102620.0,0.7774012]
["bitfinex-derivatives","BTCF0:USTF0",1737429509319,0.72986729,102650.0,102640.0,0.48179359]
["bitfinex-derivatives","BTCF0:USTF0",1737429509320,0.31986398,102650.0,102640.0,0.48179359]
["bitfinex-derivatives","BTCF0:USTF0",1737429509520,0.15036398,102650.0,102640.0,0.48179359]
["bitfinex-derivatives","BTCF0:USTF0",1737429509716,0.5162023,102680.0,102660.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1737429510024,0.0391346,102670.0,102660.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1737429510819,0.039016,102660.0,102650.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737429511023,0.0391356,102670.0,102650.0,0.142917]
["bitfinex-derivatives","BTCF0:USTF0",1737429511217,0.0391356,102670.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737429511419,0.0391356,102670.0,102650.0,0.54586967]
["bitfinex-derivatives","BTCF0:USTF0",1737429511725,0.039026,102640.0,102620.0,0.03911902]
["bitfinex-derivatives","BTCF0:USTF0",1737429511920,0.03911791,102630.0,102620.0,0.03911902]
["bitfinex-derivatives","BTCF0:USTF0",1737429512225,0.03911791,102630.0,102620.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429512429,0.04690791,102630.0,102620.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429512728,0.00787991,102630.0,102620.0,0.39991902]
["bitfinex-derivatives","BTCF0:USTF0",1737429514632,0.00787991,102630.0,102620.0,0.50231902]
["bitfinex-derivatives","BTCF0:USTF0",1737429516226,0.1242102,102630.0,102620.0,0.50231902]
["bitfinex-derivatives","BTCF0:USTF0",1737429516420,0.1242102,102630.0,102620.0,0.61844671]
["bitfinex-derivatives","BTCF0:USTF0",1737429516729,0.1242102,102630.0,102620.0,0.58428861]
["bitfinex-derivatives","BTCF0:USTF0",1737429516929,0.1242102,102630.0,102620.0,0.63682905]
["bitfinex-derivatives","BTCF0:USTF0",1737429517522,0.1242102,102630.0,102620.0,0.55485946]
["bitfinex-derivatives","BTCF0:USTF0",1737429519537,0.1632382,102630.0,102620.0,0.55485946]
["bitfinex-derivatives","BTCF0:USTF0",1737429519723,0.1632382,102630.0,102620.0,0.50231902]
["bitfinex-derivatives","BTCF0:USTF0",1737429520123,0.1632382,102630.0,102620.0,0.39991902]
["bitfinex-derivatives","BTCF0:USTF0",1737429520931,0.1242102,102630.0,102620.0,0.39991902]
["bitfinex-derivatives","BTCF0:USTF0",1737429521528,0.56697979,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429521734,0.48180059,102620.0,102610.0,0.09166647]
["bitfinex-derivatives","BTCF0:USTF0",1737429521928,0.48180059,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737429522929,0.399831,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737429523522,0.3608,102620.0,102610.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737429523933,0.13452888,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737429524139,0.49532888,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737429525038,0.37899859,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737429525543,0.49999618,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429525848,0.49999618,102630.0,102610.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1737429526545,0.49999618,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737429526741,0.01819859,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737429527141,0.00787991,102630.0,102620.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737429527340,0.00787991,102630.0,102620.0,0.252931]
["bitfinex-derivatives","BTCF0:USTF0",1737429528249,0.00787991,102630.0,102620.0,0.28709163]
["bitfinex-derivatives","BTCF0:USTF0",1737429528440,0.00787991,102630.0,102620.0,0.33972822]
["bitfinex-derivatives","BTCF0:USTF0",1737429528642,0.00787991,102630.0,102620.0,0.30556759]
["bitfinex-derivatives","BTCF0:USTF0",1737429529353,0.00787991,102630.0,102620.0,0.33972798]
["bitfinex-derivatives","BTCF0:USTF0",1737429529548,0.00787991,102630.0,102620.0,0.33972801]
["bitfinex-derivatives","BTCF0:USTF0",1737429529751,0.00787991,102630.0,102620.0,0.33972819]
["bitfinex-derivatives","BTCF0:USTF0",1737429529954,0.00787991,102630.0,102620.0,0.30556759]
["bitfinex-derivatives","BTCF0:USTF0",1737429530447,0.00787991,102630.0,102620.0,0.33972796]
["bitfinex-derivatives","BTCF0:USTF0",1737429530951,0.18282599,102630.0,102620.0,0.34978173]
["bitfinex-derivatives","BTCF0:USTF0",1737429531146,0.18282599,102630.0,102620.0,0.31562136]
["bitfinex-derivatives","BTCF0:USTF0",1737429532647,0.18282599,102630.0,102620.0,0.26298477]
["bitfinex-derivatives","BTCF0:USTF0",1737429532848,0.18282599,102630.0,102620.0,0.31567875]
["bitfinex-derivatives","BTCF0:USTF0",1737429533744,0.18282599,102630.0,102620.0,0.26298477]
["bitfinex-derivatives","BTCF0:USTF0",1737429534451,0.18282599,102630.0,102620.0,0.31572917]
["bitfinex-derivatives","BTCF0:USTF0",1737429534653,0.18273608,102630.0,102620.0,0.75849876]
["bitfinex-derivatives","BTCF0:USTF0",1737429534847,0.36226199,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429535051,0.37256641,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429535351,0.493552,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429535752,0.49367409,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429536459,0.45465809,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429536665,0.0118885,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429537048,0.09385809,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429538563,0.32698313,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429539657,0.32698313,102660.0,102630.0,0.399828]
["bitfinex-derivatives","BTCF0:USTF0",1737429539658,0.68778313,102660.0,102640.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737429539858,0.36600013,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429540058,0.36600013,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429540258,0.28403054,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429540855,0.24501354,102660.0,102650.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737429541652,0.24501354,102660.0,102650.0,0.48178959]
["bitfinex-derivatives","BTCF0:USTF0",1737429541653,0.23324713,102660.0,102650.0,0.48178959]
["bitfinex-derivatives","BTCF0:USTF0",1737429541856,0.55367197,102670.0,102660.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737429542162,0.32054693,102680.0,102670.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737429542346,0.32054693,102680.0,102670.0,0.48178159]
["bitfinex-derivatives","BTCF0:USTF0",1737429542546,0.26259151,102680.0,102670.0,0.51592122]
["bitfinex-derivatives","BTCF0:USTF0",1737429543154,0.26259151,102680.0,102670.0,0.61332539]
["bitfinex-derivatives","BTCF0:USTF0",1737429543361,0.26259151,102680.0,102670.0,0.57918576]
["bitfinex-derivatives","BTCF0:USTF0",1737429544255,0.26259151,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429545659,0.26259151,102680.0,102670.0,0.48178159]
["bitfinex-derivatives","BTCF0:USTF0",1737429545861,0.26259151,102680.0,102670.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1737429546760,0.26259151,102680.0,102670.0,0.41001659]
["bitfinex-derivatives","BTCF0:USTF0",1737429547151,0.20369564,102680.0,102670.0,0.41001659]
["bitfinex-derivatives","BTCF0:USTF0",1737429547553,0.01859164,102680.0,102670.0,0.49198618]
["bitfinex-derivatives","BTCF0:USTF0",1737429547760,0.13179677,102690.0,102680.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737429548060,0.112,102720.0,102710.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737429549760,0.31529565,102730.0,102720.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737429550059,0.20369565,102730.0,102720.0,0.48176259]
["bitfinex-derivatives","BTCF0:USTF0",1737429550764,0.20369565,102730.0,102720.0,0.399793]
["bitfinex-derivatives","BTCF0:USTF0",1737429551264,0.60390431,102740.0,102720.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737429551971,0.12096259,102720.0,102700.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1737429552258,0.1046,102710.0,102700.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1737429553050,0.3608,102730.0,102700.0,0.48176859]
["bitfinex-derivatives","BTCF0:USTF0",1737429553256,0.612687,102740.0,102720.0,0.08196959]
["bitfinex-derivatives","BTCF0:USTF0",1737429553461,0.612687,102740.0,102730.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737429554165,0.5737,102740.0,102730.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737429556457,0.2129,102740.0,102730.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737429557954,0.2129,102740.0,102730.0,0.399789]
["bitfinex-derivatives","BTCF0:USTF0",1737429559162,0.01058245,102750.0,102740.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1737429559356,0.21866047,102770.0,102760.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737429559559,0.2172,102770.0,102760.0,0.48174759]
["bitfinex-derivatives","BTCF0:USTF0",1737429559767,0.28439388,102780.0,102770.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737429559959,0.17349388,102780.0,102770.0,0.48174359]
["bitfinex-derivatives","BTCF0:USTF0",1737429560159,0.20369565,102790.0,102770.0,0.48174359]
["bitfinex-derivatives","BTCF0:USTF0",1737429560369,0.20369565,102790.0,102780.0,0.48173959]
["bitfinex-derivatives","BTCF0:USTF0",1737429561169,0.21147565,102790.0,102780.0,0.57903951]
["bitfinex-derivatives","BTCF0:USTF0",1737429561372,0.21147565,102790.0,102780.0,0.49706992]
["bitfinex-derivatives","BTCF0:USTF0",1737429562171,0.21147565,102790.0,102780.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737429562361,0.21147565,102790.0,102780.0,0.48173959]
["bitfinex-derivatives","BTCF0:USTF0",1737429563269,0.21147565,102790.0,102780.0,0.57903005]
["bitfinex-derivatives","BTCF0:USTF0",1737429564066,0.21147565,102790.0,102780.0,0.58939404]
["bitfinex-derivatives","BTCF0:USTF0",1737429564770,0.32247517,102800.0,102780.0,0.58939404]
["bitfinex-derivatives","BTCF0:USTF0",1737429564969,0.54993332,102810.0,102800.0,0.038963]
["bitfinex-derivatives","BTCF0:USTF0",1737429565172,0.54993332,102810.0,102800.0,0.56370218]
["bitfinex-derivatives","BTCF0:USTF0",1737429565579,0.54993332,102810.0,102800.0,0.57901831]
["bitfinex-derivatives","BTCF0:USTF0",1737429566075,0.68777808,102840.0,102810.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1737429566264,0.69798372,102840.0,102810.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1737429567070,0.65903472,102840.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429567273,0.61601313,102840.0,102820.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1737429567577,0.69798272,102840.0,102820.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1737429567775,0.61601313,102840.0,102820.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1737429567967,2.11601313,102840.0,102820.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1737429568775,2.11601313,102840.0,102830.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1737429572080,2.19798272,102840.0,102830.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1737429572270,2.11601313,102840.0,102830.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1737429573285,2.19798272,102840.0,102820.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737429573475,0.3608,102830.0,102820.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737429573878,0.038957,102820.0,102800.0,0.40990513]
["bitfinex-derivatives","BTCF0:USTF0",1737429574079,0.59032659,102820.0,102800.0,0.04910513]
["bitfinex-derivatives","BTCF0:USTF0",1737429574282,0.2258,102810.0,102800.0,0.04910513]
["bitfinex-derivatives","BTCF0:USTF0",1737429574579,0.264761,102810.0,102790.0,0.399765]
["bitfinex-derivatives","BTCF0:USTF0",1737429574883,0.264761,102810.0,102790.0,0.399764]
["bitfinex-derivatives","BTCF0:USTF0",1737429575979,0.625561,102810.0,102790.0,0.399764]
["bitfinex-derivatives","BTCF0:USTF0",1737429576181,0.2258,102810.0,102800.0,0.12093259]
["bitfinex-derivatives","BTCF0:USTF0",1737429576375,0.00060001,102820.0,102810.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1737429576585,0.04915364,102840.0,102830.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1737429577477,0.01020564,102840.0,102830.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1737429577684,0.038944,102850.0,102840.0,0.038948]
["bitfinex-derivatives","BTCF0:USTF0",1737429577985,0.399744,102850.0,102840.0,0.038948]
["bitfinex-derivatives","BTCF0:USTF0",1737429578486,0.399744,102850.0,102830.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737429578786,0.40964445,102850.0,102820.0,0.44276959]
["bitfinex-derivatives","BTCF0:USTF0",1737429578988,0.40964445,102850.0,102820.0,0.45290653]
["bitfinex-derivatives","BTCF0:USTF0",1737429579177,0.40964445,102850.0,102840.0,0.038948]
["bitfinex-derivatives","BTCF0:USTF0",1737429579377,2.23264101,102860.0,102850.0,0.038944]
["bitfinex-derivatives","BTCF0:USTF0",1737429579579,0.3323,102860.0,102850.0,0.12091359]
["bitfinex-derivatives","BTCF0:USTF0",1737429580487,0.14407868,102870.0,102860.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737429580689,0.14407868,102870.0,102860.0,0.12090959]
["bitfinex-derivatives","BTCF0:USTF0",1737429580989,0.14407868,102870.0,102860.0,0.58460959]
["bitfinex-derivatives","BTCF0:USTF0",1737429581185,0.14407868,102870.0,102860.0,0.68920959]
["bitfinex-derivatives","BTCF0:USTF0",1737429581390,0.43428441,102900.0,102880.0,0.038933]
["bitfinex-derivatives","BTCF0:USTF0",1737429581581,0.43428441,102900.0,102890.0,0.12089859]
["bitfinex-derivatives","BTCF0:USTF0",1737429581779,0.33198441,102900.0,102890.0,0.48169859]
["bitfinex-derivatives","BTCF0:USTF0",1737429582788,0.33052589,102900.0,102890.0,0.48169859]
["bitfinex-derivatives","BTCF0:USTF0",1737429583383,0.1,102900.0,102890.0,0.48169859]
["bitfinex-derivatives","BTCF0:USTF0",1737429583888,0.1,102900.0,102890.0,0.57888504]
["bitfinex-derivatives","BTCF0:USTF0",1737429584090,0.04,102910.0,102900.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737429584280,0.1730471,102930.0,102900.0,0.48169459]
["bitfinex-derivatives","BTCF0:USTF0",1737429584478,0.1730471,102930.0,102920.0,0.52168759]
["bitfinex-derivatives","BTCF0:USTF0",1737429585891,0.1730471,102930.0,102920.0,0.61884571]
["bitfinex-derivatives","BTCF0:USTF0",1737429586091,0.1730471,102930.0,102920.0,0.72884571]
["bitfinex-derivatives","BTCF0:USTF0",1737429587188,0.1730471,102930.0,102920.0,0.73901269]
["bitfinex-derivatives","BTCF0:USTF0",1737429587694,0.2086,102950.0,102940.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737429587992,0.1039,102950.0,102940.0,0.16087959]
["bitfinex-derivatives","BTCF0:USTF0",1737429588182,1.9715,102960.0,102950.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737429588383,0.4715,102960.0,102950.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737429588690,0.1104,102970.0,102950.0,0.44276959]
["bitfinex-derivatives","BTCF0:USTF0",1737429588891,0.1079,102980.0,102960.0,0.08196959]
["bitfinex-derivatives","BTCF0:USTF0",1737429589093,0.1079,102980.0,102970.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429589478,0.4687,102980.0,102970.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429589683,0.4687,102980.0,102950.0,0.038904]
["bitfinex-derivatives","BTCF0:USTF0",1737429589684,0.22876559,102980.0,102950.0,0.038904]
["bitfinex-derivatives","BTCF0:USTF0",1737429589988,0.507596,102980.0,102950.0,0.48167359]
["bitfinex-derivatives","BTCF0:USTF0",1737429590386,0.507596,102980.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429590793,0.507596,102980.0,102960.0,0.12087159]
["bitfinex-derivatives","BTCF0:USTF0",1737429591184,0.146796,102980.0,102960.0,0.12087159]
["bitfinex-derivatives","BTCF0:USTF0",1737429591491,0.507596,102980.0,102960.0,0.12087159]
["bitfinex-derivatives","BTCF0:USTF0",1737429591993,0.507596,102980.0,102960.0,0.48167159]
["bitfinex-derivatives","BTCF0:USTF0",1737429592287,0.3608,102980.0,102970.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429593090,0.3608,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429593091,0.399696,102980.0,102950.0,0.399703]
["bitfinex-derivatives","BTCF0:USTF0",1737429593309,0.399696,102980.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429593687,0.48166559,102980.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429593889,0.48166559,102980.0,102950.0,0.44276959]
["bitfinex-derivatives","BTCF0:USTF0",1737429593890,0.3608,102980.0,102950.0,0.44276959]
["bitfinex-derivatives","BTCF0:USTF0",1737429594201,0.37379684,102990.0,102970.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429594498,0.73459684,102990.0,102970.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429594689,0.3608,102980.0,102970.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429594992,0.6856575,102990.0,102970.0,0.08196959]
["bitfinex-derivatives","BTCF0:USTF0",1737429595196,0.3248575,102990.0,102980.0,0.038895]
["bitfinex-derivatives","BTCF0:USTF0",1737429597004,0.10052001,103000.0,102990.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737429597294,0.1,103000.0,102990.0,0.399691]
["bitfinex-derivatives","BTCF0:USTF0",1737429598599,0.1,103000.0,102990.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737429599394,0.18196959,103000.0,102960.0,0.3622567]
["bitfinex-derivatives","BTCF0:USTF0",1737429599591,0.18196959,103000.0,102970.0,0.038897]
["bitfinex-derivatives","BTCF0:USTF0",1737429599592,0.607291,102990.0,102970.0,0.038897]
["bitfinex-derivatives","BTCF0:USTF0",1737429599801,0.246491,102990.0,102970.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737429600287,0.607295,102990.0,102960.0,0.3622567]
["bitfinex-derivatives","BTCF0:USTF0",1737429600491,0.3608,102980.0,102970.0,0.038901]
["bitfinex-derivatives","BTCF0:USTF0",1737429600686,0.3608,102980.0,102960.0,0.08342629]
["bitfinex-derivatives","BTCF0:USTF0",1737429600892,0.499692,103000.0,102980.0,0.038896]
["bitfinex-derivatives","BTCF0:USTF0",1737429601294,0.1,103000.0,102990.0,0.12086259]
["bitfinex-derivatives","BTCF0:USTF0",1737429601494,0.1,103000.0,102990.0,0.48166259]
["bitfinex-derivatives","BTCF0:USTF0",1737429602201,0.1,103000.0,102990.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737429602795,0.1,103000.0,102990.0,0.038893]
["bitfinex-derivatives","BTCF0:USTF0",1737429603099,0.499689,103000.0,102990.0,0.038893]
["bitfinex-derivatives","BTCF0:USTF0",1737429603300,0.499689,103000.0,102970.0,0.66386959]
["bitfinex-derivatives","BTCF0:USTF0",1737429603498,0.038892,102990.0,102970.0,0.399696]
["bitfinex-derivatives","BTCF0:USTF0",1737429604097,0.038896,102980.0,102960.0,0.41117506]
["bitfinex-derivatives","BTCF0:USTF0",1737429604302,0.038896,102980.0,102960.0,0.01147406]
["bitfinex-derivatives","BTCF0:USTF0",1737429604303,0.4707,102970.0,102960.0,0.01147406]
["bitfinex-derivatives","BTCF0:USTF0",1737429604500,0.148798,102970.0,102960.0,0.01147406]
["bitfinex-derivatives","BTCF0:USTF0",1737429604702,0.138888,103000.0,102980.0,0.038895]
["bitfinex-derivatives","BTCF0:USTF0",1737429604908,0.138888,103000.0,102990.0,0.12086059]
["bitfinex-derivatives","BTCF0:USTF0",1737429604909,0.1,103000.0,102990.0,0.12086059]
["bitfinex-derivatives","BTCF0:USTF0",1737429605399,0.4608,103000.0,102990.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737429605805,0.499688,103000.0,102980.0,0.399694]
["bitfinex-derivatives","BTCF0:USTF0",1737429606099,0.4608,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429606306,0.4619,102990.0,102960.0,0.01147406]
["bitfinex-derivatives","BTCF0:USTF0",1737429606502,0.500792,102990.0,102970.0,0.12086659]
["bitfinex-derivatives","BTCF0:USTF0",1737429606803,0.499687,103000.0,102970.0,0.44276959]
["bitfinex-derivatives","BTCF0:USTF0",1737429607104,0.499687,103000.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429607105,0.606487,103000.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429607315,0.038891,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429608200,0.038891,102990.0,102960.0,0.66764365]
["bitfinex-derivatives","BTCF0:USTF0",1737429608405,0.038894,102990.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429608605,0.399694,102990.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737429608907,0.399694,102990.0,102970.0,0.48166759]
["bitfinex-derivatives","BTCF0:USTF0",1737429609208,0.1016,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737429609397,0.2097,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737429610204,0.2097,102980.0,102960.0,0.37227406]
["bitfinex-derivatives","BTCF0:USTF0",1737429610205,0.248595,102980.0,102960.0,0.37227406]
["bitfinex-derivatives","BTCF0:USTF0",1737429610405,0.248595,102980.0,102960.0,0.41117606]
["bitfinex-derivatives","BTCF0:USTF0",1737429610801,0.609395,102980.0,102960.0,0.41117606]
["bitfinex-derivatives","BTCF0:USTF0",1737429611406,0.038898,102970.0,102960.0,0.37227406]
["bitfinex-derivatives","BTCF0:USTF0",1737429611607,0.038898,102970.0,102960.0,0.01001736]
["bitfinex-derivatives","BTCF0:USTF0",1737429611908,0.038902,102960.0,102950.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429612106,0.038906,102950.0,102940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429612307,0.260206,102950.0,102940.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1737429612701,0.34217559,102950.0,102940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429612901,0.038891,102990.0,102940.0,0.48276959]
["bitfinex-derivatives","BTCF0:USTF0",1737429612902,0.3608,102990.0,102940.0,0.48276959]
["bitfinex-derivatives","BTCF0:USTF0",1737429613206,0.2213,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429613910,0.260195,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429614410,0.260195,102980.0,102950.0,0.609903]
["bitfinex-derivatives","BTCF0:USTF0",1737429614614,0.399699,102970.0,102950.0,0.5417503]
["bitfinex-derivatives","BTCF0:USTF0",1737429614810,0.038899,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429615604,0.54461865,102970.0,102950.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1737429615809,0.65531865,102970.0,102950.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1737429616310,0.038906,102950.0,102940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429616509,0.399706,102950.0,102940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429616708,0.504306,102950.0,102940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429616914,0.617706,102950.0,102940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429618005,0.51588009,102970.0,102940.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1737429618218,0.14491965,102970.0,102960.0,0.08196959]
["bitfinex-derivatives","BTCF0:USTF0",1737429618408,0.14491965,102970.0,102960.0,0.48167159]
["bitfinex-derivatives","BTCF0:USTF0",1737429618710,0.14491965,102970.0,102960.0,0.5670494]
["bitfinex-derivatives","BTCF0:USTF0",1737429618915,0.14491965,102970.0,102960.0,0.66417921]
["bitfinex-derivatives","BTCF0:USTF0",1737429619213,0.14491965,102970.0,102960.0,0.48507981]
["bitfinex-derivatives","BTCF0:USTF0",1737429619512,0.43241418,102970.0,102960.0,0.48507981]
["bitfinex-derivatives","BTCF0:USTF0",1737429620515,0.43241418,102970.0,102960.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1737429621418,0.43241418,102970.0,102960.0,0.20625138]
["bitfinex-derivatives","BTCF0:USTF0",1737429621716,0.43241418,102970.0,102960.0,0.48508179]
["bitfinex-derivatives","BTCF0:USTF0",1737429621922,0.43241418,102970.0,102960.0,0.56705138]
["bitfinex-derivatives","BTCF0:USTF0",1737429623021,0.43241418,102970.0,102960.0,0.53300333]
["bitfinex-derivatives","BTCF0:USTF0",1737429623318,0.43241418,102970.0,102960.0,0.5670492]
["bitfinex-derivatives","BTCF0:USTF0",1737429623712,0.11618838,102970.0,102960.0,0.5670492]
["bitfinex-derivatives","BTCF0:USTF0",1737429624114,0.14523548,102980.0,102960.0,0.66416958]
["bitfinex-derivatives","BTCF0:USTF0",1737429624423,0.17428258,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429624716,0.17428258,102990.0,102980.0,0.09022574]
["bitfinex-derivatives","BTCF0:USTF0",1737429625221,0.17428258,102990.0,102980.0,0.12426767]
["bitfinex-derivatives","BTCF0:USTF0",1737429626418,0.17428258,102990.0,102980.0,0.09022574]
["bitfinex-derivatives","BTCF0:USTF0",1737429626621,0.17428258,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429627118,0.17428258,102990.0,102980.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1737429627620,0.1,103000.0,102970.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1737429627814,0.1,103000.0,102990.0,0.12086059]
["bitfinex-derivatives","BTCF0:USTF0",1737429628011,0.1757397,103010.0,103000.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737429628213,0.1757397,103010.0,103000.0,0.48165659]
["bitfinex-derivatives","BTCF0:USTF0",1737429628510,0.17428258,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737429628715,0.21316558,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737429629416,0.53508258,103010.0,102990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737429629719,0.038887,103000.0,102990.0,0.03814217]
["bitfinex-derivatives","BTCF0:USTF0",1737429630017,0.038887,103000.0,102980.0,0.038893]
["bitfinex-derivatives","BTCF0:USTF0",1737429630217,0.263887,103000.0,102980.0,0.09011346]
["bitfinex-derivatives","BTCF0:USTF0",1737429630419,0.377687,103000.0,102980.0,0.038893]
["bitfinex-derivatives","BTCF0:USTF0",1737429630720,0.399692,102990.0,102970.0,0.720997]
["bitfinex-derivatives","BTCF0:USTF0",1737429630915,0.48166159,102990.0,102970.0,0.505497]
["bitfinex-derivatives","BTCF0:USTF0",1737429631112,0.48166159,102990.0,102970.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737429631312,0.399692,102990.0,102970.0,0.80078858]
["bitfinex-derivatives","BTCF0:USTF0",1737429631513,0.3608,102990.0,102970.0,0.76189158]
["bitfinex-derivatives","BTCF0:USTF0",1737429631708,0.399694,102980.0,102970.0,0.40109158]
["bitfinex-derivatives","BTCF0:USTF0",1737429633122,0.48166359,102980.0,102970.0,0.40109158]
["bitfinex-derivatives","BTCF0:USTF0",1737429633324,0.038898,102970.0,102960.0,0.28952075]
["bitfinex-derivatives","BTCF0:USTF0",1737429633525,0.48166759,102970.0,102960.0,0.28952075]
["bitfinex-derivatives","BTCF0:USTF0",1737429634023,0.399698,102970.0,102960.0,0.28952075]
["bitfinex-derivatives","BTCF0:USTF0",1737429634213,1.899698,102970.0,102960.0,0.28952075]
["bitfinex-derivatives","BTCF0:USTF0",1737429634611,0.038903,102960.0,102940.0,0.69533123]
["bitfinex-derivatives","BTCF0:USTF0",1737429634817,0.399703,102960.0,102940.0,0.69533123]
["bitfinex-derivatives","BTCF0:USTF0",1737429635012,0.399699,102970.0,102950.0,0.12087359]
["bitfinex-derivatives","BTCF0:USTF0",1737429635524,0.399699,102970.0,102950.0,0.038904]
["bitfinex-derivatives","BTCF0:USTF0",1737429635909,0.038902,102960.0,102950.0,0.038904]
["bitfinex-derivatives","BTCF0:USTF0",1737429636112,0.399702,102960.0,102940.0,0.72566064]
["bitfinex-derivatives","BTCF0:USTF0",1737429636918,0.399702,102960.0,102940.0,0.61336064]
["bitfinex-derivatives","BTCF0:USTF0",1737429637219,0.038906,102950.0,102940.0,0.25256064]
["bitfinex-derivatives","BTCF0:USTF0",1737429638123,0.038906,102950.0,102940.0,0.21365264]
["bitfinex-derivatives","BTCF0:USTF0",1737429638322,0.038906,102950.0,102940.0,0.04145691]
["bitfinex-derivatives","BTCF0:USTF0",1737429638524,0.399706,102950.0,102940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737429638725,0.33617559,102950.0,102930.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429639031,0.399709,102940.0,102930.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429639233,0.038909,102940.0,102930.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429639419,0.5761,102950.0,102930.0,0.08204523]
["bitfinex-derivatives","BTCF0:USTF0",1737429639621,0.57398458,102960.0,102940.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1737429639827,0.57398458,102960.0,102940.0,0.144908]
["bitfinex-derivatives","BTCF0:USTF0",1737429641832,0.22157597,102950.0,102940.0,0.144908]
["bitfinex-derivatives","BTCF0:USTF0",1737429643331,0.26048197,102950.0,102940.0,0.144908]
["bitfinex-derivatives","BTCF0:USTF0",1737429645420,0.22157597,102950.0,102940.0,0.505708]
["bitfinex-derivatives","BTCF0:USTF0",1737429645829,0.17428258,102950.0,102940.0,0.144908]
["bitfinex-derivatives","BTCF0:USTF0",1737429646735,0.21318858,102950.0,102940.0,0.144908]
["bitfinex-derivatives","BTCF0:USTF0",1737429647232,0.038909,102940.0,102930.0,0.00995521]
["bitfinex-derivatives","BTCF0:USTF0",1737429647425,0.48142844,102940.0,102930.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429647736,0.80382844,102940.0,102930.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429647931,0.038915,102930.0,102910.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1737429648140,0.038915,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429648336,0.038915,102930.0,102910.0,0.51457479]
["bitfinex-derivatives","BTCF0:USTF0",1737429648635,0.038915,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429648839,0.038915,102930.0,102910.0,0.51457479]
["bitfinex-derivatives","BTCF0:USTF0",1737429649034,0.038915,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429649337,0.038915,102930.0,102920.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737429649833,0.14509446,102940.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429650143,0.14509446,102940.0,102930.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737429650431,0.03899446,102940.0,102930.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737429650843,0.03899446,102940.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429651135,0.03899446,102940.0,102930.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737429651631,0.03899446,102940.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429651836,0.038913,102930.0,102920.0,0.506617]
["bitfinex-derivatives","BTCF0:USTF0",1737429652222,8.446e-05,102940.0,102920.0,0.506617]
["bitfinex-derivatives","BTCF0:USTF0",1737429652425,0.03899446,102940.0,102920.0,0.506617]
["bitfinex-derivatives","BTCF0:USTF0",1737429652735,0.038913,102930.0,102920.0,0.506617]
["bitfinex-derivatives","BTCF0:USTF0",1737429653127,0.399713,102930.0,102920.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1737429653325,0.038917,102920.0,102910.0,0.51457479]
["bitfinex-derivatives","BTCF0:USTF0",1737429654028,0.39979158,102920.0,102910.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737429654224,0.03899158,102920.0,102910.0,0.504821]
["bitfinex-derivatives","BTCF0:USTF0",1737429655042,0.03899158,102920.0,102910.0,0.144021]
["bitfinex-derivatives","BTCF0:USTF0",1737429655231,0.03899158,102920.0,102910.0,0.504821]
["bitfinex-derivatives","BTCF0:USTF0",1737429657038,0.038914,102930.0,102910.0,0.62060287]
["bitfinex-derivatives","BTCF0:USTF0",1737429657240,0.038914,102930.0,102920.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737429657629,0.21319658,102930.0,102920.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737429657832,0.57399658,102930.0,102910.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1737429658034,0.038917,102920.0,102910.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1737429658934,0.09409819,102930.0,102920.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737429659141,0.399703,102960.0,102940.0,0.038907]
["bitfinex-derivatives","BTCF0:USTF0",1737429659334,0.399703,102960.0,102950.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1737429659527,0.3608,102960.0,102950.0,0.148006]
["bitfinex-derivatives","BTCF0:USTF0",1737429660440,0.43241418,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429660630,0.26241418,102970.0,102960.0,0.51547328]
["bitfinex-derivatives","BTCF0:USTF0",1737429660938,0.26241418,102970.0,102960.0,0.43375384]
["bitfinex-derivatives","BTCF0:USTF0",1737429661242,0.26241418,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429662939,0.62321418,102970.0,102950.0,0.47975677]
["bitfinex-derivatives","BTCF0:USTF0",1737429663242,0.66987318,102970.0,102950.0,0.51866177]
["bitfinex-derivatives","BTCF0:USTF0",1737429663435,0.63097418,102970.0,102950.0,0.11895677]
["bitfinex-derivatives","BTCF0:USTF0",1737429663635,0.399702,102960.0,102950.0,0.11895677]
["bitfinex-derivatives","BTCF0:USTF0",1737429663836,0.73497418,102970.0,102950.0,0.11895677]
["bitfinex-derivatives","BTCF0:USTF0",1737429664045,2.27387318,102970.0,102950.0,0.15786277]
["bitfinex-derivatives","BTCF0:USTF0",1737429664236,2.15674693,102970.0,102950.0,0.15786277]
["bitfinex-derivatives","BTCF0:USTF0",1737429665235,2.23846637,102970.0,102950.0,0.15786277]
["bitfinex-derivatives","BTCF0:USTF0",1737429665436,2.23846637,102970.0,102950.0,0.148006]
["bitfinex-derivatives","BTCF0:USTF0",1737429665636,0.44251944,102960.0,102930.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1737429665941,0.44251944,102960.0,102930.0,0.73151532]
["bitfinex-derivatives","BTCF0:USTF0",1737429665942,0.038906,102950.0,102930.0,0.73151532]
["bitfinex-derivatives","BTCF0:USTF0",1737429666138,0.038909,102940.0,102920.0,0.32843775]
["bitfinex-derivatives","BTCF0:USTF0",1737429666441,0.55401944,102950.0,102920.0,0.28952075]
["bitfinex-derivatives","BTCF0:USTF0",1737429666442,0.3608,102950.0,102920.0,0.28952075]
["bitfinex-derivatives","BTCF0:USTF0",1737429666649,0.399706,102950.0,102930.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1737429668439,0.40808921,102960.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737429668741,0.44699121,102960.0,102940.0,0.147309]
["bitfinex-derivatives","BTCF0:USTF0",1737429669347,0.038908,102950.0,102930.0,0.263313]
["bitfinex-derivatives","BTCF0:USTF0",1737429669548,0.038908,102950.0,102930.0,0.151613]
["bitfinex-derivatives","BTCF0:USTF0",1737429670160,0.44699121,102960.0,102940.0,0.038907]
["bitfinex-derivatives","BTCF0:USTF0",1737429671345,0.399702,102960.0,102940.0,0.038907]
["bitfinex-derivatives","BTCF0:USTF0",1737429671745,0.038906,102950.0,102940.0,0.038907]
["bitfinex-derivatives","BTCF0:USTF0",1737429673643,0.399702,102960.0,102950.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737429673851,0.22326,102970.0,102950.0,0.44251944]
["bitfinex-derivatives","BTCF0:USTF0",1737429674047,0.00776,102970.0,102960.0,0.399702]
["bitfinex-derivatives","BTCF0:USTF0",1737429674351,0.00776,102970.0,102960.0,0.503802]
["bitfinex-derivatives","BTCF0:USTF0",1737429675049,0.48917744,102970.0,102950.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429675250,0.407458,102970.0,102950.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429675650,0.038902,102960.0,102950.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429675845,0.038902,102960.0,102940.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1737429676047,0.038902,102960.0,102930.0,0.151613]
["bitfinex-derivatives","BTCF0:USTF0",1737429676048,0.03891,102940.0,102930.0,0.151613]
["bitfinex-derivatives","BTCF0:USTF0",1737429676254,0.03891,102940.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429677149,0.03891,102940.0,102930.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737429677355,0.03891,102940.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737429677553,0.03891,102940.0,102930.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737429678152,0.399706,102950.0,102930.0,0.49146956]
["bitfinex-derivatives","BTCF0:USTF0",1737429678656,0.399706,102950.0,102930.0,0.40975012]
["bitfinex-derivatives","BTCF0:USTF0",1737429679657,0.1743492,102940.0,102930.0,0.40975012]
["bitfinex-derivatives","BTCF0:USTF0",1737429680043,0.2132582,102940.0,102930.0,0.40975012]
["bitfinex-derivatives","BTCF0:USTF0",1737429680450,0.1743492,102940.0,102930.0,0.04895012]
["bitfinex-derivatives","BTCF0:USTF0",1737429681552,0.1743492,102940.0,102930.0,0.40975012]
["bitfinex-derivatives","BTCF0:USTF0",1737429681949,0.1743492,102940.0,102930.0,0.49146956]
["bitfinex-derivatives","BTCF0:USTF0",1737429682144,0.27917171,102970.0,102950.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429682346,0.27917171,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429684854,0.24027271,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429685054,0.24027271,102970.0,102960.0,0.48142144]
["bitfinex-derivatives","BTCF0:USTF0",1737429685253,0.26049473,102990.0,102960.0,0.97614088]
["bitfinex-derivatives","BTCF0:USTF0",1737429685459,0.13457518,102990.0,102980.0,0.84221344]
["bitfinex-derivatives","BTCF0:USTF0",1737429685649,0.10208081,102990.0,102980.0,0.84221344]
["bitfinex-derivatives","BTCF0:USTF0",1737429685851,0.04016874,102990.0,102980.0,0.84221344]
["bitfinex-derivatives","BTCF0:USTF0",1737429686049,0.04016874,102990.0,102980.0,0.93932438]
["bitfinex-derivatives","BTCF0:USTF0",1737429686451,0.04016874,102990.0,102980.0,0.84221344]
["bitfinex-derivatives","BTCF0:USTF0",1737429686651,0.04016874,102990.0,102980.0,0.760494]
["bitfinex-derivatives","BTCF0:USTF0",1737429687761,0.04016874,102990.0,102980.0,0.77045609]
["bitfinex-derivatives","BTCF0:USTF0",1737429688060,0.15096874,102990.0,102980.0,0.77045609]
["bitfinex-derivatives","BTCF0:USTF0",1737429688265,0.25906874,102990.0,102980.0,0.04885609]
["bitfinex-derivatives","BTCF0:USTF0",1737429688458,0.61986874,102990.0,102980.0,0.04885609]
["bitfinex-derivatives","BTCF0:USTF0",1737429688764,0.65875974,102990.0,102960.0,0.55551944]
["bitfinex-derivatives","BTCF0:USTF0",1737429688953,0.65875974,102990.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429689653,2.15875974,102990.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429689957,2.11986874,102990.0,102950.0,0.65131853]
["bitfinex-derivatives","BTCF0:USTF0",1737429690257,0.038896,102980.0,102960.0,0.038901]
["bitfinex-derivatives","BTCF0:USTF0",1737429690458,0.48142144,102970.0,102950.0,0.03900409]
["bitfinex-derivatives","BTCF0:USTF0",1737429690652,0.366502,102960.0,102950.0,0.32852484]
["bitfinex-derivatives","BTCF0:USTF0",1737429690854,0.366502,102960.0,102950.0,0.28961984]
["bitfinex-derivatives","BTCF0:USTF0",1737429691053,0.727302,102960.0,102950.0,0.28961984]
["bitfinex-derivatives","BTCF0:USTF0",1737429691347,0.727302,102960.0,102950.0,0.32852584]
["bitfinex-derivatives","BTCF0:USTF0",1737429691554,0.366502,102960.0,102950.0,0.32852584]
["bitfinex-derivatives","BTCF0:USTF0",1737429691862,0.366502,102960.0,102950.0,0.28961984]
["bitfinex-derivatives","BTCF0:USTF0",1737429692461,0.727302,102960.0,102950.0,0.28961984]
["bitfinex-derivatives","BTCF0:USTF0",1737429693455,0.80902144,102960.0,102950.0,0.11741984]
["bitfinex-derivatives","BTCF0:USTF0",1737429693667,0.038909,102940.0,102930.0,0.00145714]
["bitfinex-derivatives","BTCF0:USTF0",1737429693858,0.760509,102940.0,102930.0,0.00145714]
["bitfinex-derivatives","BTCF0:USTF0",1737429694262,0.038909,102940.0,102930.0,0.00145714]
["bitfinex-derivatives","BTCF0:USTF0",1737429694458,0.038903,102960.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737429694651,0.00988491,102970.0,102960.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429694652,0.3608,102970.0,102960.0,0.038899]
["bitfinex-derivatives","BTCF0:USTF0",1737429694857,0.47842103,102990.0,102960.0,0.48141844]
["bitfinex-derivatives","BTCF0:USTF0",1737429695057,0.3622575,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429695254,0.36236399,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429696161,0.00145727,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737429696458,0.00145727,103020.0,103010.0,0.12060244]
["bitfinex-derivatives","BTCF0:USTF0",1737429696673,0.36225727,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737429696963,0.04033627,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737429697162,0.40113627,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429697361,0.00145727,103020.0,103010.0,0.08171944]
["bitfinex-derivatives","BTCF0:USTF0",1737429697664,0.00145727,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737429698167,0.00145727,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737429699366,0.1536757,103040.0,103010.0,0.08171944]
["bitfinex-derivatives","BTCF0:USTF0",1737429699562,0.1536757,103040.0,103030.0,0.48139444]
["bitfinex-derivatives","BTCF0:USTF0",1737429700151,0.1614357,103040.0,103030.0,0.48139444]
["bitfinex-derivatives","BTCF0:USTF0",1737429700463,0.26110056,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737429700664,0.26110056,103060.0,103050.0,0.84218744]
["bitfinex-derivatives","BTCF0:USTF0",1737429701051,0.26110056,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737429701659,0.26110056,103060.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737429701862,0.29996556,103060.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737429702059,0.66076556,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429702261,0.038868,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429702566,0.399668,103050.0,103030.0,0.49645107]
["bitfinex-derivatives","BTCF0:USTF0",1737429702767,0.03887,103050.0,103020.0,0.34283297]
["bitfinex-derivatives","BTCF0:USTF0",1737429702957,0.03887,103050.0,103020.0,0.38171197]
["bitfinex-derivatives","BTCF0:USTF0",1737429703157,0.03887,103050.0,103020.0,0.47875695]
["bitfinex-derivatives","BTCF0:USTF0",1737429703465,0.11584473,103040.0,103020.0,0.38171197]
["bitfinex-derivatives","BTCF0:USTF0",1737429703667,0.15471773,103040.0,103020.0,0.38171197]
["bitfinex-derivatives","BTCF0:USTF0",1737429703864,0.11584473,103040.0,103020.0,0.83956636]
["bitfinex-derivatives","BTCF0:USTF0",1737429704066,1.65471773,103040.0,103020.0,0.83956636]
["bitfinex-derivatives","BTCF0:USTF0",1737429704267,2.01551773,103040.0,103020.0,0.74251197]
["bitfinex-derivatives","BTCF0:USTF0",1737429704567,0.11584473,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429704771,0.11584473,103040.0,103020.0,0.83956436]
["bitfinex-derivatives","BTCF0:USTF0",1737429705064,0.11584473,103040.0,103020.0,0.38170997]
["bitfinex-derivatives","BTCF0:USTF0",1737429705366,0.11584473,103040.0,103020.0,0.47876907]
["bitfinex-derivatives","BTCF0:USTF0",1737429705565,0.15471673,103040.0,103020.0,0.38170997]
["bitfinex-derivatives","BTCF0:USTF0",1737429705770,0.15471673,103040.0,103010.0,0.37227312]
["bitfinex-derivatives","BTCF0:USTF0",1737429705771,0.399677,103030.0,103010.0,0.36225601]
["bitfinex-derivatives","BTCF0:USTF0",1737429705972,0.399677,103030.0,103010.0,0.00145601]
["bitfinex-derivatives","BTCF0:USTF0",1737429706362,1.899677,103030.0,103010.0,0.00145601]
["bitfinex-derivatives","BTCF0:USTF0",1737429706764,0.399677,103030.0,103010.0,0.00145601]
["bitfinex-derivatives","BTCF0:USTF0",1737429706963,0.038879,103020.0,103010.0,0.00145601]
["bitfinex-derivatives","BTCF0:USTF0",1737429707269,0.4473402,103050.0,103020.0,0.038876]
["bitfinex-derivatives","BTCF0:USTF0",1737429707573,0.0865402,103050.0,103040.0,0.52530497]
["bitfinex-derivatives","BTCF0:USTF0",1737429708473,0.0865402,103050.0,103040.0,1.03195936]
["bitfinex-derivatives","BTCF0:USTF0",1737429708668,0.318693,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429708866,0.318693,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429709067,0.318693,103070.0,103060.0,0.760464]
["bitfinex-derivatives","BTCF0:USTF0",1737429709871,0.14492591,103070.0,103060.0,0.760464]
["bitfinex-derivatives","BTCF0:USTF0",1737429710073,0.14492591,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429710074,0.00012,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429710475,0.14480591,103080.0,103060.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1737429710672,0.17376709,103090.0,103080.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737429710871,0.17376709,103090.0,103080.0,0.52528997]
["bitfinex-derivatives","BTCF0:USTF0",1737429711074,0.17376709,103090.0,103080.0,0.82528997]
["bitfinex-derivatives","BTCF0:USTF0",1737429711272,0.17376709,103090.0,103080.0,0.92231611]
["bitfinex-derivatives","BTCF0:USTF0",1737429712071,2e-08,103090.0,103080.0,0.92231611]
["bitfinex-derivatives","BTCF0:USTF0",1737429712277,0.51420931,103120.0,103100.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737429712476,0.3608,103160.0,103140.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737429712477,0.4665,103160.0,103140.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737429712669,0.4665,103160.0,103140.0,0.52526697]
["bitfinex-derivatives","BTCF0:USTF0",1737429713077,0.4665,103160.0,103140.0,0.399634]
["bitfinex-derivatives","BTCF0:USTF0",1737429713773,0.399632,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429713979,0.038835,103140.0,103120.0,0.16447297]
["bitfinex-derivatives","BTCF0:USTF0",1737429714280,0.399635,103140.0,103120.0,0.26141916]
["bitfinex-derivatives","BTCF0:USTF0",1737429714471,0.399635,103140.0,103120.0,0.16447297]
["bitfinex-derivatives","BTCF0:USTF0",1737429714670,0.00775,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429714866,0.00775,103150.0,103140.0,0.52526697]
["bitfinex-derivatives","BTCF0:USTF0",1737429715286,0.00775,103150.0,103120.0,0.038839]
["bitfinex-derivatives","BTCF0:USTF0",1737429715595,0.399635,103140.0,103120.0,0.399639]
["bitfinex-derivatives","BTCF0:USTF0",1737429715777,0.399638,103130.0,103110.0,0.7035451]
["bitfinex-derivatives","BTCF0:USTF0",1737429716092,0.399634,103140.0,103110.0,0.64542211]
["bitfinex-derivatives","BTCF0:USTF0",1737429716292,0.399634,103140.0,103120.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1737429716495,1.5,103130.0,103120.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1737429716786,0.00775,103150.0,103140.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737429716986,0.39965601,103190.0,103160.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1737429717193,4.001e-05,103190.0,103180.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429718391,4.001e-05,103190.0,103180.0,0.45771331]
["bitfinex-derivatives","BTCF0:USTF0",1737429718595,4.001e-05,103190.0,103170.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429718891,0.03885601,103190.0,103170.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429719091,4.001e-05,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429720187,0.03885501,103190.0,103170.0,0.53507877]
["bitfinex-derivatives","BTCF0:USTF0",1737429720489,0.03885501,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429720793,0.03879259,103190.0,103170.0,0.52525497]
["bitfinex-derivatives","BTCF0:USTF0",1737429721393,1.638811,103200.0,103170.0,0.52525497]
["bitfinex-derivatives","BTCF0:USTF0",1737429721590,0.138811,103200.0,103170.0,0.52525497]
["bitfinex-derivatives","BTCF0:USTF0",1737429721798,0.138811,103200.0,103190.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429721983,0.1,103200.0,103190.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429722184,0.1,103200.0,103190.0,0.52524797]
["bitfinex-derivatives","BTCF0:USTF0",1737429722595,0.038808,103210.0,103190.0,0.52524797]
["bitfinex-derivatives","BTCF0:USTF0",1737429722986,0.038811,103200.0,103190.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429723388,0.038811,103200.0,103170.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1737429723389,0.038814,103200.0,103170.0,0.52525297]
["bitfinex-derivatives","BTCF0:USTF0",1737429723587,0.3608,103210.0,103170.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429723795,0.038819,103180.0,103170.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429723990,0.038823,103170.0,103150.0,0.52671499]
["bitfinex-derivatives","BTCF0:USTF0",1737429724198,0.07854092,103170.0,103150.0,0.52671499]
["bitfinex-derivatives","BTCF0:USTF0",1737429724495,0.146105,103220.0,103200.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737429724697,0.36225403,103230.0,103210.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429724991,0.00145403,103230.0,103220.0,0.399604]
["bitfinex-derivatives","BTCF0:USTF0",1737429725583,0.00145403,103230.0,103220.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1737429725789,0.10703627,103240.0,103230.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1737429725988,0.10703627,103240.0,103230.0,0.52523297]
["bitfinex-derivatives","BTCF0:USTF0",1737429726193,0.10703627,103240.0,103230.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1737429726394,0.10703627,103240.0,103230.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1737429726994,0.038793,103250.0,103230.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1737429727192,0.038799,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429727385,0.3608,103230.0,103210.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429727586,0.038804,103220.0,103210.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429728293,0.038804,103220.0,103200.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737429728495,0.2146,103220.0,103190.0,0.48652281]
["bitfinex-derivatives","BTCF0:USTF0",1737429728793,0.1053,103220.0,103210.0,0.52524097]
["bitfinex-derivatives","BTCF0:USTF0",1737429729697,0.1053,103220.0,103210.0,0.16444097]
["bitfinex-derivatives","BTCF0:USTF0",1737429729997,0.617697,103240.0,103220.0,0.038803]
["bitfinex-derivatives","BTCF0:USTF0",1737429730185,0.256897,103240.0,103220.0,0.399603]
["bitfinex-derivatives","BTCF0:USTF0",1737429730388,0.256897,103240.0,103220.0,0.41476629]
["bitfinex-derivatives","BTCF0:USTF0",1737429730591,0.256897,103240.0,103230.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429730992,0.1088,103240.0,103230.0,0.52523297]
["bitfinex-derivatives","BTCF0:USTF0",1737429731590,0.038785,103270.0,103240.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1737429731789,4.001e-05,103290.0,103280.0,0.038781]
["bitfinex-derivatives","BTCF0:USTF0",1737429731988,0.03881801,103290.0,103270.0,0.16441797]
["bitfinex-derivatives","BTCF0:USTF0",1737429732696,0.03881801,103290.0,103240.0,0.4010476]
["bitfinex-derivatives","BTCF0:USTF0",1737429732697,0.038786,103270.0,103250.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737429733091,0.038786,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429733297,0.038786,103270.0,103250.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737429734208,4.001e-05,103290.0,103260.0,0.84723297]
["bitfinex-derivatives","BTCF0:USTF0",1737429734501,0.03881901,103290.0,103280.0,0.399581]
["bitfinex-derivatives","BTCF0:USTF0",1737429734799,0.038781,103280.0,103270.0,0.038785]
["bitfinex-derivatives","BTCF0:USTF0",1737429734999,4.001e-05,103290.0,103260.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429735201,4.001e-05,103290.0,103280.0,0.16441397]
["bitfinex-derivatives","BTCF0:USTF0",1737429735402,4.001e-05,103290.0,103280.0,0.52521397]
["bitfinex-derivatives","BTCF0:USTF0",1737429735403,1e-08,103290.0,103280.0,0.52521397]
["bitfinex-derivatives","BTCF0:USTF0",1737429735903,1e-08,103290.0,103280.0,0.62204282]
["bitfinex-derivatives","BTCF0:USTF0",1737429736104,1e-08,103290.0,103270.0,0.399583]
["bitfinex-derivatives","BTCF0:USTF0",1737429736506,1.50000001,103290.0,103280.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429736808,1.64297801,103290.0,103280.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429737400,1.64297801,103290.0,103270.0,0.399583]
["bitfinex-derivatives","BTCF0:USTF0",1737429737893,0.14297801,103290.0,103270.0,0.399583]
["bitfinex-derivatives","BTCF0:USTF0",1737429738097,0.46500001,103290.0,103260.0,0.36088929]
["bitfinex-derivatives","BTCF0:USTF0",1737429738297,0.3608,103280.0,103260.0,0.03887729]
["bitfinex-derivatives","BTCF0:USTF0",1737429738498,0.038783,103280.0,103260.0,0.13570145]
["bitfinex-derivatives","BTCF0:USTF0",1737429738800,0.399585,103270.0,103260.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429739696,0.36080001,103290.0,103260.0,0.48652226]
["bitfinex-derivatives","BTCF0:USTF0",1737429739897,0.038782,103280.0,103260.0,0.16450826]
["bitfinex-derivatives","BTCF0:USTF0",1737429740099,0.038782,103280.0,103260.0,0.12572226]
["bitfinex-derivatives","BTCF0:USTF0",1737429740299,0.038782,103280.0,103270.0,0.038785]
["bitfinex-derivatives","BTCF0:USTF0",1737429741291,0.50617801,103290.0,103270.0,0.038785]
["bitfinex-derivatives","BTCF0:USTF0",1737429742498,0.50617801,103290.0,103270.0,0.399585]
["bitfinex-derivatives","BTCF0:USTF0",1737429743212,0.50617801,103290.0,103270.0,0.038785]
["bitfinex-derivatives","BTCF0:USTF0",1737429743501,0.50617801,103290.0,103260.0,0.36088929]
["bitfinex-derivatives","BTCF0:USTF0",1737429743502,0.3608,103280.0,103260.0,0.36088929]
["bitfinex-derivatives","BTCF0:USTF0",1737429743706,0.399585,103270.0,103260.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429744306,0.511585,103270.0,103260.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429744702,0.93721797,103270.0,103230.0,0.23068613]
["bitfinex-derivatives","BTCF0:USTF0",1737429745003,0.038796,103240.0,103230.0,0.24584775]
["bitfinex-derivatives","BTCF0:USTF0",1737429745309,0.399596,103240.0,103220.0,0.28095458]
["bitfinex-derivatives","BTCF0:USTF0",1737429745506,0.0388,103230.0,103220.0,0.28095458]
["bitfinex-derivatives","BTCF0:USTF0",1737429745807,0.038791,103260.0,103230.0,0.038797]
["bitfinex-derivatives","BTCF0:USTF0",1737429745994,9.148e-05,103250.0,103240.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1737429746198,9.148e-05,103250.0,103240.0,0.399596]
["bitfinex-derivatives","BTCF0:USTF0",1737429746399,9.148e-05,103250.0,103240.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1737429746709,0.038797,103240.0,103220.0,0.69023032]
["bitfinex-derivatives","BTCF0:USTF0",1737429746900,0.038797,103240.0,103220.0,0.32943032]
["bitfinex-derivatives","BTCF0:USTF0",1737429747211,0.0388,103230.0,103220.0,0.28095458]
["bitfinex-derivatives","BTCF0:USTF0",1737429747401,0.038797,103240.0,103220.0,0.68055658]
["bitfinex-derivatives","BTCF0:USTF0",1737429748308,0.399597,103240.0,103220.0,0.68055658]
["bitfinex-derivatives","BTCF0:USTF0",1737429748508,0.0388,103230.0,103220.0,0.28095458]
["bitfinex-derivatives","BTCF0:USTF0",1737429748704,0.03889148,103230.0,103220.0,0.28095458]
["bitfinex-derivatives","BTCF0:USTF0",1737429749412,0.1482,103230.0,103220.0,0.28095458]
["bitfinex-derivatives","BTCF0:USTF0",1737429749709,0.509,103230.0,103220.0,0.28095458]
["bitfinex-derivatives","BTCF0:USTF0",1737429750609,0.038804,103220.0,103210.0,0.34148859]
["bitfinex-derivatives","BTCF0:USTF0",1737429750797,0.399604,103220.0,103210.0,0.34148859]
["bitfinex-derivatives","BTCF0:USTF0",1737429750999,0.038804,103220.0,103210.0,0.34148859]
["bitfinex-derivatives","BTCF0:USTF0",1737429751200,0.03887324,103220.0,103210.0,0.34148859]
["bitfinex-derivatives","BTCF0:USTF0",1737429751707,6.924e-05,103220.0,103210.0,0.399608]
["bitfinex-derivatives","BTCF0:USTF0",1737429752302,2.4e-07,103220.0,103210.0,0.79649314]
["bitfinex-derivatives","BTCF0:USTF0",1737429752507,0.1830148,103270.0,103250.0,0.038791]
["bitfinex-derivatives","BTCF0:USTF0",1737429752707,0.1830148,103270.0,103250.0,0.52522397]
["bitfinex-derivatives","BTCF0:USTF0",1737429752908,0.1830148,103270.0,103250.0,0.038791]
["bitfinex-derivatives","BTCF0:USTF0",1737429754313,0.03879,103260.0,103240.0,0.734696]
["bitfinex-derivatives","BTCF0:USTF0",1737429756705,0.399582,103280.0,103260.0,0.038787]
["bitfinex-derivatives","BTCF0:USTF0",1737429756910,0.1442288,103290.0,103280.0,0.038781]
["bitfinex-derivatives","BTCF0:USTF0",1737429757205,0.1830088,103290.0,103270.0,0.369184]
["bitfinex-derivatives","BTCF0:USTF0",1737429757409,0.038781,103280.0,103270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1737429757608,0.038781,103280.0,103240.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429757609,0.038785,103270.0,103260.0,0.399587]
["bitfinex-derivatives","BTCF0:USTF0",1737429758014,0.038785,103270.0,103250.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737429758402,0.038787,103270.0,103250.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737429758599,0.038789,103260.0,103250.0,0.399592]
["bitfinex-derivatives","BTCF0:USTF0",1737429758905,0.038789,103260.0,103250.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737429759516,0.038789,103260.0,103250.0,0.20893935]
["bitfinex-derivatives","BTCF0:USTF0",1737429760613,0.038789,103260.0,103250.0,0.17014735]
["bitfinex-derivatives","BTCF0:USTF0",1737429762013,0.258789,103270.0,103250.0,0.17014735]
["bitfinex-derivatives","BTCF0:USTF0",1737429762309,0.399587,103270.0,103250.0,0.20893935]
["bitfinex-derivatives","BTCF0:USTF0",1737429762512,0.038787,103270.0,103250.0,0.20893935]
["bitfinex-derivatives","BTCF0:USTF0",1737429762708,0.038787,103270.0,103250.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737429763708,0.038789,103260.0,103240.0,0.399596]
["bitfinex-derivatives","BTCF0:USTF0",1737429764018,0.399589,103260.0,103240.0,0.45003966]
["bitfinex-derivatives","BTCF0:USTF0",1737429764213,0.038793,103250.0,103240.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1737429765118,0.038793,103250.0,103230.0,0.58107835]
["bitfinex-derivatives","BTCF0:USTF0",1737429765913,0.038793,103250.0,103230.0,0.22027835]
["bitfinex-derivatives","BTCF0:USTF0",1737429765914,0.038796,103240.0,103230.0,0.22027835]
["bitfinex-derivatives","BTCF0:USTF0",1737429766213,0.038796,103240.0,103230.0,0.17160019]
["bitfinex-derivatives","BTCF0:USTF0",1737429766419,0.399596,103240.0,103230.0,0.17014735]
["bitfinex-derivatives","BTCF0:USTF0",1737429766618,0.142396,103240.0,103230.0,0.17014735]
["bitfinex-derivatives","BTCF0:USTF0",1737429767018,0.503196,103240.0,103230.0,0.17014735]
["bitfinex-derivatives","BTCF0:USTF0",1737429767207,0.038804,103220.0,103210.0,0.34148859]
["bitfinex-derivatives","BTCF0:USTF0",1737429767521,0.038808,103210.0,103200.0,0.34148859]
["bitfinex-derivatives","BTCF0:USTF0",1737429767817,0.399608,103210.0,103200.0,0.34148859]
["bitfinex-derivatives","BTCF0:USTF0",1737429768910,2.32524097,103210.0,103190.0,0.4484942]
["bitfinex-derivatives","BTCF0:USTF0",1737429769114,0.503211,103200.0,103190.0,0.1639342]
["bitfinex-derivatives","BTCF0:USTF0",1737429769409,0.038819,103180.0,103170.0,1.09573555]
["bitfinex-derivatives","BTCF0:USTF0",1737429769621,0.760419,103180.0,103170.0,1.09573555]
["bitfinex-derivatives","BTCF0:USTF0",1737429772417,0.760419,103180.0,103170.0,1.02873554]
["bitfinex-derivatives","BTCF0:USTF0",1737429772617,0.760419,103180.0,103160.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1737429772923,0.399619,103180.0,103160.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737429773521,8.058e-05,103170.0,103160.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737429774717,0.36088058,103170.0,103160.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737429775123,8.058e-05,103170.0,103160.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737429775522,8.058e-05,103170.0,103160.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1737429775828,8.058e-05,103170.0,103160.0,0.49655809]
["bitfinex-derivatives","BTCF0:USTF0",1737429776012,8.058e-05,103170.0,103160.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737429776423,0.03890358,103170.0,103160.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737429777121,0.038827,103160.0,103140.0,0.399633]
["bitfinex-derivatives","BTCF0:USTF0",1737429777621,0.3608,103160.0,103140.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737429777814,0.03894751,103150.0,103140.0,0.03945134]
["bitfinex-derivatives","BTCF0:USTF0",1737429778014,0.03894751,103150.0,103140.0,0.07828534]
["bitfinex-derivatives","BTCF0:USTF0",1737429778519,0.03894751,103150.0,103140.0,0.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1737429778822,0.39963,103150.0,103140.0,0.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1737429779033,0.61213,103150.0,103110.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1737429779211,0.399642,103120.0,103110.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1737429779413,0.399642,103120.0,103110.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1737429779414,0.39972102,103120.0,103110.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1737429779820,0.39972102,103120.0,103110.0,0.01528798]
["bitfinex-derivatives","BTCF0:USTF0",1737429780023,7.902e-05,103120.0,103110.0,0.41493298]
["bitfinex-derivatives","BTCF0:USTF0",1737429780420,7.902e-05,103120.0,103110.0,0.39975356]
["bitfinex-derivatives","BTCF0:USTF0",1737429781626,0.03892102,103120.0,103110.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1737429781927,0.39972102,103120.0,103110.0,0.01528598]
["bitfinex-derivatives","BTCF0:USTF0",1737429782627,0.03892102,103120.0,103110.0,0.01528598]
["bitfinex-derivatives","BTCF0:USTF0",1737429783128,0.39972102,103120.0,103110.0,0.01528598]
["bitfinex-derivatives","BTCF0:USTF0",1737429783424,0.03892102,103120.0,103110.0,0.01528598]
["bitfinex-derivatives","BTCF0:USTF0",1737429784228,0.03892102,103120.0,103110.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1737429784526,0.39972102,103120.0,103110.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1737429784831,0.038845,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429785333,0.399645,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429785713,0.504145,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429787232,0.39976647,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429787816,0.399645,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429788036,0.399645,103110.0,103100.0,0.09970406]
["bitfinex-derivatives","BTCF0:USTF0",1737429788627,0.038849,103100.0,103090.0,0.04248276]
["bitfinex-derivatives","BTCF0:USTF0",1737429788826,0.82528197,103100.0,103070.0,0.01467105]
["bitfinex-derivatives","BTCF0:USTF0",1737429789026,0.59003297,103100.0,103070.0,0.01467105]
["bitfinex-derivatives","BTCF0:USTF0",1737429789226,0.00011423,103090.0,103070.0,0.53996202]
["bitfinex-derivatives","BTCF0:USTF0",1737429789433,0.00011423,103090.0,103080.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737429789731,0.03896723,103090.0,103080.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1737429789918,0.39976723,103090.0,103080.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737429790125,0.03896723,103090.0,103080.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737429790330,0.038857,103080.0,103070.0,0.08451524]
["bitfinex-derivatives","BTCF0:USTF0",1737429790638,0.038857,103080.0,103060.0,0.15323505]
["bitfinex-derivatives","BTCF0:USTF0",1737429791430,0.038857,103080.0,103060.0,0.55351631]
["bitfinex-derivatives","BTCF0:USTF0",1737429791920,0.038857,103080.0,103060.0,0.53884526]
["bitfinex-derivatives","BTCF0:USTF0",1737429792520,0.39976723,103090.0,103080.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737429792725,0.03896723,103090.0,103080.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737429793529,0.03896723,103090.0,103060.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1737429793742,0.038857,103080.0,103070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737429794226,0.038857,103080.0,103070.0,0.07833908]
["bitfinex-derivatives","BTCF0:USTF0",1737429794624,0.038857,103080.0,103070.0,0.03947908]
["bitfinex-derivatives","BTCF0:USTF0",1737429795322,0.47573809,103090.0,103060.0,0.1532839]
["bitfinex-derivatives","BTCF0:USTF0",1737429795527,0.03886,103070.0,103060.0,0.1532839]
["bitfinex-derivatives","BTCF0:USTF0",1737429795829,0.0389694,103070.0,103060.0,0.1144199]
["bitfinex-derivatives","BTCF0:USTF0",1737429796029,0.3997694,103070.0,103060.0,0.1144199]
["bitfinex-derivatives","BTCF0:USTF0",1737429796231,0.0389694,103070.0,103060.0,0.13918509]
["bitfinex-derivatives","BTCF0:USTF0",1737429796433,0.3997694,103070.0,103060.0,0.13918509]
["bitfinex-derivatives","BTCF0:USTF0",1737429797037,0.038864,103060.0,103050.0,0.25602241]
["bitfinex-derivatives","BTCF0:USTF0",1737429797241,0.038864,103060.0,103050.0,0.2482223]
["bitfinex-derivatives","BTCF0:USTF0",1737429797536,0.038864,103060.0,103050.0,0.28770983]
["bitfinex-derivatives","BTCF0:USTF0",1737429798141,0.0389704,103070.0,103050.0,0.7741428]
["bitfinex-derivatives","BTCF0:USTF0",1737429798641,0.0389704,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429798832,0.0001094,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429799137,0.0001094,103070.0,103060.0,0.43915153]
["bitfinex-derivatives","BTCF0:USTF0",1737429799538,0.29709047,103080.0,103070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737429799731,0.25823347,103080.0,103070.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1737429799929,0.09303347,103080.0,103070.0,0.62789297]
["bitfinex-derivatives","BTCF0:USTF0",1737429800136,0.17260402,103090.0,103080.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737429800339,0.17260402,103090.0,103080.0,0.506057]
["bitfinex-derivatives","BTCF0:USTF0",1737429800636,0.21157369,103090.0,103070.0,0.51744751]
["bitfinex-derivatives","BTCF0:USTF0",1737429800826,0.21157369,103090.0,103070.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1737429800827,0.038857,103080.0,103070.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1737429801233,0.038857,103080.0,103070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737429801445,0.038857,103080.0,103070.0,0.03947843]
["bitfinex-derivatives","BTCF0:USTF0",1737429801836,0.038857,103080.0,103060.0,0.15336288]
["bitfinex-derivatives","BTCF0:USTF0",1737429802032,0.38562069,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429802232,0.74642069,103090.0,103060.0,0.399663]
["bitfinex-derivatives","BTCF0:USTF0",1737429802440,0.03886,103080.0,103060.0,0.07834333]
["bitfinex-derivatives","BTCF0:USTF0",1737429803135,0.03886,103080.0,103070.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1737429803538,0.03886,103080.0,103070.0,0.07834033]
["bitfinex-derivatives","BTCF0:USTF0",1737429803840,0.03886,103080.0,103070.0,0.40028033]
["bitfinex-derivatives","BTCF0:USTF0",1737429805129,0.03886,103080.0,103070.0,0.37598474]
["bitfinex-derivatives","BTCF0:USTF0",1737429806042,0.39973709,103080.0,103070.0,0.01518474]
["bitfinex-derivatives","BTCF0:USTF0",1737429806433,0.39966,103080.0,103050.0,0.00817233]
["bitfinex-derivatives","BTCF0:USTF0",1737429806636,0.038864,103060.0,103040.0,0.39978701]
["bitfinex-derivatives","BTCF0:USTF0",1737429806831,0.038864,103060.0,103040.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1737429806832,0.0389598,103050.0,103040.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1737429807039,0.0389598,103050.0,103040.0,0.08212821]
["bitfinex-derivatives","BTCF0:USTF0",1737429807040,0.3997598,103050.0,103040.0,0.08212821]
["bitfinex-derivatives","BTCF0:USTF0",1737429807548,0.3997598,103050.0,103040.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1737429807726,9.18e-05,103050.0,103040.0,0.39978801]
["bitfinex-derivatives","BTCF0:USTF0",1737429809039,9.18e-05,103050.0,103040.0,0.4149759]
["bitfinex-derivatives","BTCF0:USTF0",1737429810331,0.0389598,103050.0,103040.0,0.0153039]
["bitfinex-derivatives","BTCF0:USTF0",1737429810838,0.3997598,103050.0,103040.0,0.0153039]
["bitfinex-derivatives","BTCF0:USTF0",1737429811041,0.5035598,103050.0,103040.0,0.0153039]
["bitfinex-derivatives","BTCF0:USTF0",1737429811241,0.6072598,103050.0,103040.0,0.0153039]
["bitfinex-derivatives","BTCF0:USTF0",1737429811432,0.7134598,103050.0,103040.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1737429812238,0.713368,103050.0,103040.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1737429812543,0.038877,103030.0,103010.0,0.60443777]
["bitfinex-derivatives","BTCF0:USTF0",1737429812744,0.3608,103040.0,103010.0,0.04033777]
["bitfinex-derivatives","BTCF0:USTF0",1737429812934,0.038879,103020.0,103010.0,0.05553005]
["bitfinex-derivatives","BTCF0:USTF0",1737429813138,0.038879,103020.0,103010.0,0.37744805]
["bitfinex-derivatives","BTCF0:USTF0",1737429813336,0.03895744,103020.0,103010.0,0.01664805]
["bitfinex-derivatives","BTCF0:USTF0",1737429813535,0.39975744,103020.0,103010.0,0.01664805]
["bitfinex-derivatives","BTCF0:USTF0",1737429813740,0.03895744,103020.0,103010.0,0.00145577]
["bitfinex-derivatives","BTCF0:USTF0",1737429814542,0.50795744,103020.0,103010.0,0.00145577]
["bitfinex-derivatives","BTCF0:USTF0",1737429815437,0.038883,103010.0,103000.0,0.10832368]
["bitfinex-derivatives","BTCF0:USTF0",1737429815639,0.038883,103010.0,103000.0,0.14783175]
["bitfinex-derivatives","BTCF0:USTF0",1737429815844,0.39979967,103010.0,103000.0,0.13950807]
["bitfinex-derivatives","BTCF0:USTF0",1737429816351,0.39979967,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429818245,0.03899967,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429818446,0.00011667,103010.0,103000.0,0.499687]
["bitfinex-derivatives","BTCF0:USTF0",1737429818643,0.00011667,103010.0,103000.0,0.51488127]
["bitfinex-derivatives","BTCF0:USTF0",1737429818844,0.500876,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737429818845,0.3608,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737429819045,0.1999066,103040.0,103030.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737429819349,0.1999066,103040.0,103030.0,0.52530797]
["bitfinex-derivatives","BTCF0:USTF0",1737429819646,0.1999066,103040.0,103030.0,0.83380797]
["bitfinex-derivatives","BTCF0:USTF0",1737429819850,0.19998039,103040.0,103030.0,0.83380797]
["bitfinex-derivatives","BTCF0:USTF0",1737429823049,0.23885239,103040.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737429823354,0.03894579,103040.0,103020.0,0.399678]
["bitfinex-derivatives","BTCF0:USTF0",1737429823547,7.379e-05,103040.0,103020.0,0.038878]
["bitfinex-derivatives","BTCF0:USTF0",1737429823753,0.038875,103030.0,103020.0,0.038878]
["bitfinex-derivatives","BTCF0:USTF0",1737429823964,0.038875,103030.0,103020.0,0.41486971]
["bitfinex-derivatives","BTCF0:USTF0",1737429824153,0.038875,103030.0,103020.0,0.42320671]
["bitfinex-derivatives","BTCF0:USTF0",1737429824354,0.038875,103030.0,103020.0,0.06240671]
["bitfinex-derivatives","BTCF0:USTF0",1737429825148,0.39975324,103030.0,103020.0,0.01519171]
["bitfinex-derivatives","BTCF0:USTF0",1737429825345,0.61445324,103030.0,103020.0,0.01519171]
["bitfinex-derivatives","BTCF0:USTF0",1737429825552,0.038879,103020.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737429825854,0.038879,103020.0,103010.0,0.41487506]
["bitfinex-derivatives","BTCF0:USTF0",1737429826149,0.038879,103020.0,103010.0,0.37599306]
["bitfinex-derivatives","BTCF0:USTF0",1737429826355,0.39974764,103020.0,103010.0,0.01519306]
["bitfinex-derivatives","BTCF0:USTF0",1737429827055,0.39974764,103020.0,103000.0,0.50811292]
["bitfinex-derivatives","BTCF0:USTF0",1737429827657,0.39974764,103020.0,103000.0,0.52330747]
["bitfinex-derivatives","BTCF0:USTF0",1737429828650,0.36086864,103020.0,103000.0,0.52330747]
["bitfinex-derivatives","BTCF0:USTF0",1737429828850,0.038883,103010.0,103000.0,0.52330747]
["bitfinex-derivatives","BTCF0:USTF0",1737429829059,0.39974864,103020.0,103000.0,0.52330747]
["bitfinex-derivatives","BTCF0:USTF0",1737429829265,0.00981445,103050.0,103010.0,0.52531597]
["bitfinex-derivatives","BTCF0:USTF0",1737429829558,0.00981445,103050.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737429829559,0.0014567,103050.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737429830157,0.723757,103080.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429830350,0.2387606,103090.0,103070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737429830569,4.737e-05,103080.0,103070.0,0.52529297]
["bitfinex-derivatives","BTCF0:USTF0",1737429832467,4.737e-05,103080.0,103070.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1737429834286,4.737e-05,103080.0,103070.0,0.6223097]
["bitfinex-derivatives","BTCF0:USTF0",1737429834593,0.42106587,103090.0,103080.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737429834787,0.42106587,103090.0,103080.0,0.622357]
["bitfinex-derivatives","BTCF0:USTF0",1737429835299,0.42106587,103090.0,103080.0,0.71936432]
["bitfinex-derivatives","BTCF0:USTF0",1737429835497,0.42106587,103090.0,103080.0,0.622357]
["bitfinex-derivatives","BTCF0:USTF0",1737429835797,0.42106587,103090.0,103080.0,0.399657]
["bitfinex-derivatives","BTCF0:USTF0",1737429835988,0.22800407,103100.0,103080.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737429836297,0.038853,103090.0,103070.0,0.52529297]
["bitfinex-derivatives","BTCF0:USTF0",1737429837203,0.140553,103090.0,103070.0,0.52529297]
["bitfinex-derivatives","BTCF0:USTF0",1737429837586,0.038857,103080.0,103060.0,0.36948796]
["bitfinex-derivatives","BTCF0:USTF0",1737429837797,0.03886,103070.0,103060.0,0.399663]
["bitfinex-derivatives","BTCF0:USTF0",1737429838189,0.038864,103060.0,103050.0,0.52529997]
["bitfinex-derivatives","BTCF0:USTF0",1737429838391,0.038864,103060.0,103050.0,0.16449997]
["bitfinex-derivatives","BTCF0:USTF0",1737429838686,0.038864,103060.0,103040.0,0.03897932]
["bitfinex-derivatives","BTCF0:USTF0",1737429838887,0.038868,103050.0,103040.0,0.03897932]
["bitfinex-derivatives","BTCF0:USTF0",1737429839692,0.038868,103050.0,103040.0,0.39977932]
["bitfinex-derivatives","BTCF0:USTF0",1737429839993,0.038868,103050.0,103040.0,0.03897932]
["bitfinex-derivatives","BTCF0:USTF0",1737429840199,0.4625,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737429840392,0.40098063,103110.0,103050.0,0.52530097]
["bitfinex-derivatives","BTCF0:USTF0",1737429840593,0.28513413,103120.0,103110.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737429840594,0.18642576,103120.0,103110.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737429840794,0.18642576,103120.0,103100.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429840795,0.18642576,103120.0,103100.0,0.52528097]
["bitfinex-derivatives","BTCF0:USTF0",1737429841100,0.18642576,103120.0,103100.0,0.63378097]
["bitfinex-derivatives","BTCF0:USTF0",1737429841299,0.18642576,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429841898,0.22526776,103120.0,103100.0,0.74377629]
["bitfinex-derivatives","BTCF0:USTF0",1737429842098,0.22526776,103120.0,103100.0,0.70492729]
["bitfinex-derivatives","BTCF0:USTF0",1737429842390,0.038845,103110.0,103100.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429843905,0.399645,103110.0,103100.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429844092,0.399645,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429844291,0.3608,103100.0,103070.0,0.32392495]
["bitfinex-derivatives","BTCF0:USTF0",1737429844494,0.038857,103080.0,103070.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1737429844690,0.038857,103080.0,103070.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1737429845094,0.038857,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429845303,0.03886,103070.0,103060.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429845693,0.03886,103070.0,103060.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429845989,0.038864,103060.0,103050.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1737429846191,0.038857,103080.0,103040.0,0.82150045]
["bitfinex-derivatives","BTCF0:USTF0",1737429846192,0.038868,103050.0,103040.0,0.82150045]
["bitfinex-derivatives","BTCF0:USTF0",1737429846390,0.038868,103050.0,103040.0,0.71570045]
["bitfinex-derivatives","BTCF0:USTF0",1737429847595,0.038868,103050.0,103040.0,0.35490045]
["bitfinex-derivatives","BTCF0:USTF0",1737429847997,0.038868,103050.0,103040.0,0.12719665]
["bitfinex-derivatives","BTCF0:USTF0",1737429848193,0.038868,103050.0,103040.0,0.48799665]
["bitfinex-derivatives","BTCF0:USTF0",1737429848995,0.038868,103050.0,103040.0,0.12719665]
["bitfinex-derivatives","BTCF0:USTF0",1737429849200,0.038868,103050.0,103040.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1737429849495,0.038868,103050.0,103040.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1737429849699,0.399668,103050.0,103010.0,0.69283297]
["bitfinex-derivatives","BTCF0:USTF0",1737429849905,0.038875,103040.0,103010.0,0.52531597]
["bitfinex-derivatives","BTCF0:USTF0",1737429850194,0.038869,103050.0,103030.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429850599,0.038872,103040.0,103030.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429850800,0.0389791,103040.0,103030.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429850997,0.038875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429851396,0.038879,103020.0,103010.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429851597,0.038879,103020.0,103010.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429851786,0.03898618,103020.0,103010.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429851991,0.03898618,103020.0,103010.0,0.01519313]
["bitfinex-derivatives","BTCF0:USTF0",1737429852297,0.36090718,103020.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737429852497,0.038883,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429853005,0.03897885,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429853405,0.03899132,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429853612,0.038887,103000.0,102990.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429853892,0.038887,103000.0,102960.0,1.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1737429853893,0.038896,102980.0,102960.0,1.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1737429854087,0.399696,102980.0,102960.0,0.87071259]
["bitfinex-derivatives","BTCF0:USTF0",1737429854281,0.038898,102970.0,102960.0,0.87071259]
["bitfinex-derivatives","BTCF0:USTF0",1737429854483,0.038898,102970.0,102960.0,0.54943099]
["bitfinex-derivatives","BTCF0:USTF0",1737429854687,0.399698,102970.0,102960.0,0.54943099]
["bitfinex-derivatives","BTCF0:USTF0",1737429854889,0.03901403,102970.0,102960.0,0.54943099]
["bitfinex-derivatives","BTCF0:USTF0",1737429855385,0.00011603,102970.0,102960.0,1.03524756]
["bitfinex-derivatives","BTCF0:USTF0",1737429856073,0.00011603,102970.0,102960.0,1.0504467]
["bitfinex-derivatives","BTCF0:USTF0",1737429856381,0.39981403,102970.0,102960.0,0.0395191]
["bitfinex-derivatives","BTCF0:USTF0",1737429856579,0.399698,102970.0,102960.0,0.0395191]
["bitfinex-derivatives","BTCF0:USTF0",1737429856888,0.038902,102960.0,102950.0,0.28233865]
["bitfinex-derivatives","BTCF0:USTF0",1737429857184,0.03900804,102960.0,102950.0,0.28233865]
["bitfinex-derivatives","BTCF0:USTF0",1737429857677,0.03900804,102960.0,102950.0,0.29754094]
["bitfinex-derivatives","BTCF0:USTF0",1737429858275,0.39980804,102960.0,102950.0,0.28233865]
["bitfinex-derivatives","BTCF0:USTF0",1737429858476,0.399702,102960.0,102950.0,0.28233865]
["bitfinex-derivatives","BTCF0:USTF0",1737429858981,0.399702,102960.0,102940.0,0.2277038]
["bitfinex-derivatives","BTCF0:USTF0",1737429859184,0.399706,102950.0,102940.0,0.2277038]
["bitfinex-derivatives","BTCF0:USTF0",1737429859777,0.399706,102950.0,102940.0,0.0561038]
["bitfinex-derivatives","BTCF0:USTF0",1737429859974,0.399706,102950.0,102910.0,0.54629878]
["bitfinex-derivatives","BTCF0:USTF0",1737429859975,0.038916,102930.0,102910.0,0.54629878]
["bitfinex-derivatives","BTCF0:USTF0",1737429860175,7.749e-05,102920.0,102910.0,0.54629878]
["bitfinex-derivatives","BTCF0:USTF0",1737429860375,7.749e-05,102920.0,102910.0,0.50737778]
["bitfinex-derivatives","BTCF0:USTF0",1737429860586,0.03899449,102920.0,102910.0,0.50737778]
["bitfinex-derivatives","BTCF0:USTF0",1737429860883,0.03899449,102920.0,102910.0,0.54691614]
["bitfinex-derivatives","BTCF0:USTF0",1737429861086,0.03899449,102920.0,102910.0,0.90771614]
["bitfinex-derivatives","BTCF0:USTF0",1737429861283,0.03899449,102920.0,102910.0,0.54691614]
["bitfinex-derivatives","BTCF0:USTF0",1737429862085,0.03899449,102920.0,102910.0,0.52258484]
["bitfinex-derivatives","BTCF0:USTF0",1737429864284,7.749e-05,102920.0,102910.0,0.92230584]
["bitfinex-derivatives","BTCF0:USTF0",1737429864490,7.749e-05,102920.0,102910.0,0.92277472]
["bitfinex-derivatives","BTCF0:USTF0",1737429865182,7.749e-05,102920.0,102910.0,0.94710401]
["bitfinex-derivatives","BTCF0:USTF0",1737429868085,7.749e-05,102920.0,102910.0,0.95768206]
["bitfinex-derivatives","BTCF0:USTF0",1737429868484,0.03899449,102920.0,102910.0,0.54738301]
["bitfinex-derivatives","BTCF0:USTF0",1737429868783,0.03899449,102920.0,102910.0,0.52305372]
["bitfinex-derivatives","BTCF0:USTF0",1737429869790,0.39979449,102920.0,102910.0,0.50784666]
["bitfinex-derivatives","BTCF0:USTF0",1737429872593,0.399717,102920.0,102910.0,0.50784666]
["bitfinex-derivatives","BTCF0:USTF0",1737429874188,0.0879511,102970.0,102910.0,1.29427963]
["bitfinex-derivatives","BTCF0:USTF0",1737429874388,0.00010819,102960.0,102950.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737429874687,0.0879511,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429874884,0.038902,102960.0,102950.0,0.01520046]
["bitfinex-derivatives","BTCF0:USTF0",1737429875586,0.39978741,102960.0,102950.0,0.01520046]
["bitfinex-derivatives","BTCF0:USTF0",1737429875883,0.399702,102960.0,102950.0,0.01520046]
["bitfinex-derivatives","BTCF0:USTF0",1737429876086,0.399702,102960.0,102930.0,0.399712]
["bitfinex-derivatives","BTCF0:USTF0",1737429876283,0.03899241,102950.0,102930.0,0.399712]
["bitfinex-derivatives","BTCF0:USTF0",1737429876791,0.03899241,102950.0,102930.0,0.43924227]
["bitfinex-derivatives","BTCF0:USTF0",1737429877385,0.44729307,102970.0,102940.0,0.52534197]
["bitfinex-derivatives","BTCF0:USTF0",1737429877586,0.48619207,102970.0,102950.0,0.399704]
["bitfinex-derivatives","BTCF0:USTF0",1737429877884,0.399699,102970.0,102950.0,0.41490795]
["bitfinex-derivatives","BTCF0:USTF0",1737429878091,0.399699,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429878285,0.399699,102970.0,102960.0,0.16453497]
["bitfinex-derivatives","BTCF0:USTF0",1737429878490,0.399699,102970.0,102960.0,0.01520395]
["bitfinex-derivatives","BTCF0:USTF0",1737429878882,0.038902,102960.0,102950.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737429879591,0.038899,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429879791,0.44729307,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429879981,0.08649307,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737429880390,0.25881777,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737429880591,0.17339898,102990.0,102980.0,0.62862697]
["bitfinex-derivatives","BTCF0:USTF0",1737429880993,0.038887,103000.0,102980.0,0.62862697]
["bitfinex-derivatives","BTCF0:USTF0",1737429881289,0.0014569,103040.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429881483,0.4011299,103040.0,103020.0,0.399678]
["bitfinex-derivatives","BTCF0:USTF0",1737429881793,0.0403289,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429882092,0.038875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429882293,0.038875,103030.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737429882492,0.038879,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429883691,0.038879,103020.0,103000.0,0.510184]
["bitfinex-derivatives","BTCF0:USTF0",1737429883692,0.399679,103020.0,103000.0,0.510184]
["bitfinex-derivatives","BTCF0:USTF0",1737429884788,0.399682,103020.0,103000.0,0.510184]
["bitfinex-derivatives","BTCF0:USTF0",1737429886288,2.10260338,103030.0,103010.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1737429886593,0.24128337,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429887098,0.21217699,103030.0,103010.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1737429887283,0.57297699,103030.0,103010.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1737429887886,0.3608,103020.0,103000.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1737429888094,0.038887,103000.0,102990.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1737429888286,0.038887,103000.0,102990.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1737429888595,0.038891,102990.0,102980.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1737429889100,0.038891,102990.0,102980.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429889486,0.399691,102990.0,102980.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429889787,0.038891,102990.0,102980.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429889990,0.038888,103000.0,102980.0,0.3997839]
["bitfinex-derivatives","BTCF0:USTF0",1737429890294,0.038887,103000.0,102980.0,0.3997849]
["bitfinex-derivatives","BTCF0:USTF0",1737429890793,0.038891,102990.0,102980.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429891294,0.399691,102990.0,102980.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429891698,0.038891,102990.0,102980.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429892507,0.399691,102990.0,102980.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429892996,0.3608,102990.0,102980.0,0.0389849]
["bitfinex-derivatives","BTCF0:USTF0",1737429893197,0.25945786,103010.0,102990.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1737429893405,0.29834086,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737429894402,0.21994399,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737429894793,0.18106099,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737429895205,0.18106099,103010.0,103000.0,0.508987]
["bitfinex-derivatives","BTCF0:USTF0",1737429897299,0.18106099,103010.0,103000.0,0.51960702]
["bitfinex-derivatives","BTCF0:USTF0",1737429897700,0.00776,103010.0,103000.0,0.51960702]
["bitfinex-derivatives","BTCF0:USTF0",1737429900004,0.10754078,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737429900303,0.14412598,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737429900504,0.14412598,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737429900806,0.17330099,103040.0,103030.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737429900997,0.17330099,103040.0,103030.0,0.52530797]
["bitfinex-derivatives","BTCF0:USTF0",1737429901197,0.18106099,103040.0,103030.0,0.52530797]
["bitfinex-derivatives","BTCF0:USTF0",1737429901393,0.18106099,103040.0,103030.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1737429902101,0.24127237,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737429902102,0.20240737,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737429902299,0.20240737,103060.0,103050.0,0.88610097]
["bitfinex-derivatives","BTCF0:USTF0",1737429902503,0.22819012,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429902703,0.22819012,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429903001,0.26009848,103080.0,103070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737429903304,0.26009848,103080.0,103070.0,0.52529297]
["bitfinex-derivatives","BTCF0:USTF0",1737429904603,0.26009848,103080.0,103070.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1737429905403,0.62089848,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429905601,0.038861,103070.0,103050.0,0.399667]
["bitfinex-derivatives","BTCF0:USTF0",1737429906001,0.038864,103060.0,103050.0,0.399667]
["bitfinex-derivatives","BTCF0:USTF0",1737429906203,0.038868,103050.0,103040.0,0.36225534]
["bitfinex-derivatives","BTCF0:USTF0",1737429906905,0.038868,103050.0,103040.0,0.17203339]
["bitfinex-derivatives","BTCF0:USTF0",1737429907093,0.399668,103050.0,103040.0,0.17057805]
["bitfinex-derivatives","BTCF0:USTF0",1737429907296,0.038872,103040.0,103030.0,0.28429676]
["bitfinex-derivatives","BTCF0:USTF0",1737429907497,1.538872,103040.0,103030.0,0.28429676]
["bitfinex-derivatives","BTCF0:USTF0",1737429907904,1.899672,103040.0,103030.0,0.28429676]
["bitfinex-derivatives","BTCF0:USTF0",1737429908105,1.538872,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737429908404,2.199672,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737429908603,0.038883,103010.0,103000.0,0.00145602]
["bitfinex-derivatives","BTCF0:USTF0",1737429909903,0.038883,103010.0,102990.0,0.67576992]
["bitfinex-derivatives","BTCF0:USTF0",1737429910206,0.038879,103020.0,103000.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1737429911000,0.038879,103020.0,103000.0,0.399684]
["bitfinex-derivatives","BTCF0:USTF0",1737429911308,0.038879,103020.0,103000.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1737429912110,0.038879,103020.0,103000.0,0.399684]
["bitfinex-derivatives","BTCF0:USTF0",1737429913109,0.3608,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429913408,0.399676,103030.0,103010.0,0.038881]
["bitfinex-derivatives","BTCF0:USTF0",1737429913596,0.3608,103040.0,103010.0,0.52531397]
["bitfinex-derivatives","BTCF0:USTF0",1737429913801,0.3608,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429914000,0.3608,103040.0,103030.0,0.038876]
["bitfinex-derivatives","BTCF0:USTF0",1737429914301,0.00145635,103070.0,103030.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429914499,0.00145635,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429916706,0.04031735,103070.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737429916909,0.04807735,103070.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737429918298,0.038867,103060.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737429918809,0.038868,103050.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737429919003,0.038868,103050.0,103030.0,0.41021606]
["bitfinex-derivatives","BTCF0:USTF0",1737429920310,0.3608,103060.0,103030.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1737429920505,0.038872,103040.0,103030.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1737429920899,0.038872,103040.0,103020.0,0.41035628]
["bitfinex-derivatives","BTCF0:USTF0",1737429921114,0.038868,103060.0,103040.0,0.038872]
["bitfinex-derivatives","BTCF0:USTF0",1737429921303,0.038868,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737429923103,0.038868,103060.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737429925613,0.3608,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429925814,0.038868,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429926017,0.038873,103040.0,103020.0,0.40113483]
["bitfinex-derivatives","BTCF0:USTF0",1737429926314,0.399667,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429926614,0.038872,103040.0,103030.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737429926814,0.038872,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429927012,0.038872,103040.0,103020.0,0.41159855]
["bitfinex-derivatives","BTCF0:USTF0",1737429927217,0.52529797,103060.0,103020.0,0.41159855]
["bitfinex-derivatives","BTCF0:USTF0",1737429927513,0.038875,103040.0,103020.0,0.41159855]
["bitfinex-derivatives","BTCF0:USTF0",1737429927717,0.01940958,103070.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429927918,0.00921635,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429928118,0.04807735,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429928512,0.04807735,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429928817,0.038867,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737429929117,0.00921635,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429929312,0.00921635,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429930913,0.00921635,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429931115,0.04807735,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429931420,0.22145655,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429931616,0.22145655,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429931819,0.22145655,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429932015,0.22145655,103070.0,103060.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737429932320,0.1811392,103070.0,103060.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1737429932523,0.1811392,103070.0,103060.0,0.73082311]
["bitfinex-derivatives","BTCF0:USTF0",1737429932817,0.1811392,103070.0,103060.0,0.63379697]
["bitfinex-derivatives","BTCF0:USTF0",1737429933013,0.2200002,103070.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429934113,0.2971392,103070.0,103060.0,0.92232311]
["bitfinex-derivatives","BTCF0:USTF0",1737429934419,0.1,103100.0,103090.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737429934612,0.1,103100.0,103090.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1737429935009,0.1,103100.0,103090.0,0.611853]
["bitfinex-derivatives","BTCF0:USTF0",1737429935418,0.41014372,103110.0,103100.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737429935610,0.038831,103150.0,103130.0,0.038835]
["bitfinex-derivatives","BTCF0:USTF0",1737429935818,0.038831,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429938422,0.038831,103150.0,103130.0,0.038835]
["bitfinex-derivatives","BTCF0:USTF0",1737429939322,0.038831,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429939519,0.038831,103150.0,103140.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737429939719,0.038831,103150.0,103120.0,0.45775559]
["bitfinex-derivatives","BTCF0:USTF0",1737429939920,0.038831,103150.0,103130.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737429940720,0.038831,103150.0,103130.0,0.399638]
["bitfinex-derivatives","BTCF0:USTF0",1737429940921,0.50518768,103160.0,103130.0,0.399638]
["bitfinex-derivatives","BTCF0:USTF0",1737429941225,0.50919768,103160.0,103110.0,0.48643297]
["bitfinex-derivatives","BTCF0:USTF0",1737429941527,0.50919768,103160.0,103110.0,0.52527597]
["bitfinex-derivatives","BTCF0:USTF0",1737429941528,0.038839,103130.0,103110.0,0.52527597]
["bitfinex-derivatives","BTCF0:USTF0",1737429942426,0.038842,103120.0,103110.0,0.52527597]
["bitfinex-derivatives","BTCF0:USTF0",1737429942631,0.038842,103120.0,103110.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1737429943019,0.038845,103110.0,103100.0,0.3708787]
["bitfinex-derivatives","BTCF0:USTF0",1737429943216,0.038849,103100.0,103090.0,0.36225486]
["bitfinex-derivatives","BTCF0:USTF0",1737429944240,0.038849,103100.0,103090.0,0.37248724]
["bitfinex-derivatives","BTCF0:USTF0",1737429944430,0.038849,103100.0,103090.0,0.01168724]
["bitfinex-derivatives","BTCF0:USTF0",1737429944636,0.038849,103100.0,103090.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1737429945139,0.399649,103100.0,103090.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1737429945642,0.399649,103100.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429945937,0.038858,103080.0,103060.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737429946634,0.038858,103080.0,103060.0,0.41010537]
["bitfinex-derivatives","BTCF0:USTF0",1737429946840,0.038861,103070.0,103060.0,0.04930537]
["bitfinex-derivatives","BTCF0:USTF0",1737429947040,0.038864,103060.0,103050.0,0.03894043]
["bitfinex-derivatives","BTCF0:USTF0",1737429947340,0.038864,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429950934,0.399664,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429951136,0.512064,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429955049,0.52258601,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429958346,0.41018601,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429958548,0.399664,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429958743,0.038864,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429960053,0.399664,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429960942,0.038864,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429961344,0.399664,103060.0,103050.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737429961550,0.48121476,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737429962247,0.48121476,103060.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429962248,0.038872,103040.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429962450,0.038883,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429962840,0.39975193,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737429963042,0.48123027,103010.0,102980.0,0.23805101]
["bitfinex-derivatives","BTCF0:USTF0",1737429963345,0.038895,102980.0,102970.0,0.22778492]
["bitfinex-derivatives","BTCF0:USTF0",1737429963740,0.39976742,102980.0,102970.0,0.22778492]
["bitfinex-derivatives","BTCF0:USTF0",1737429963941,0.03896742,102980.0,102970.0,0.22778492]
["bitfinex-derivatives","BTCF0:USTF0",1737429964445,0.39976742,102980.0,102970.0,0.22778492]
["bitfinex-derivatives","BTCF0:USTF0",1737429964643,0.03896742,102980.0,102970.0,0.58858492]
["bitfinex-derivatives","BTCF0:USTF0",1737429964840,0.03896742,102980.0,102970.0,0.22778492]
["bitfinex-derivatives","BTCF0:USTF0",1737429965756,0.39976742,102980.0,102970.0,0.22778492]
["bitfinex-derivatives","BTCF0:USTF0",1737429968047,0.39976742,102980.0,102970.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1737429968350,7.242e-05,102980.0,102970.0,0.36091073]
["bitfinex-derivatives","BTCF0:USTF0",1737429968549,7.242e-05,102980.0,102970.0,0.39980873]
["bitfinex-derivatives","BTCF0:USTF0",1737429968751,0.03896742,102980.0,102970.0,0.03900873]
["bitfinex-derivatives","BTCF0:USTF0",1737429968950,0.03896742,102980.0,102970.0,0.39980873]
["bitfinex-derivatives","BTCF0:USTF0",1737429969258,7.242e-05,102980.0,102970.0,0.39980873]
["bitfinex-derivatives","BTCF0:USTF0",1737429970340,0.03896742,102980.0,102970.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1737429974045,0.39976742,102980.0,102970.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1737429974551,0.03896742,102980.0,102970.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1737429974758,0.39976742,102980.0,102970.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1737429974947,0.39976742,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429974948,0.52553692,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429975143,0.038905,102960.0,102940.0,0.51316557]
["bitfinex-derivatives","BTCF0:USTF0",1737429975346,0.038905,102960.0,102950.0,0.0152019]
["bitfinex-derivatives","BTCF0:USTF0",1737429975853,0.403275,102960.0,102950.0,0.0152019]
["bitfinex-derivatives","BTCF0:USTF0",1737429976049,0.038906,102950.0,102940.0,0.00145657]
["bitfinex-derivatives","BTCF0:USTF0",1737429976243,0.00367395,102960.0,102940.0,0.36225657]
["bitfinex-derivatives","BTCF0:USTF0",1737429976440,0.04257695,102960.0,102940.0,0.52700549]
["bitfinex-derivatives","BTCF0:USTF0",1737429976644,0.04257695,102960.0,102940.0,0.53729959]
["bitfinex-derivatives","BTCF0:USTF0",1737429976847,0.04257695,102960.0,102940.0,0.55250275]
["bitfinex-derivatives","BTCF0:USTF0",1737429977043,0.00367395,102960.0,102940.0,0.42666083]
["bitfinex-derivatives","BTCF0:USTF0",1737429977250,0.038906,102950.0,102940.0,0.42666083]
["bitfinex-derivatives","BTCF0:USTF0",1737429978043,0.038906,102950.0,102940.0,0.02695383]
["bitfinex-derivatives","BTCF0:USTF0",1737429978350,0.038906,102950.0,102940.0,0.01665973]
["bitfinex-derivatives","BTCF0:USTF0",1737429978851,0.03901348,102950.0,102940.0,0.00145657]
["bitfinex-derivatives","BTCF0:USTF0",1737429980356,0.39981348,102950.0,102940.0,0.00145657]
["bitfinex-derivatives","BTCF0:USTF0",1737429982560,0.00010748,102950.0,102940.0,0.40116657]
["bitfinex-derivatives","BTCF0:USTF0",1737429982854,0.00010748,102950.0,102940.0,0.41636993]
["bitfinex-derivatives","BTCF0:USTF0",1737429983254,0.00357,102960.0,102950.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737429983450,0.15424925,102980.0,102960.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737429983648,0.038898,102970.0,102950.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1737429983851,0.038898,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429984253,0.03897367,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737429984558,7.567e-05,102970.0,102960.0,0.05410536]
["bitfinex-derivatives","BTCF0:USTF0",1737429984749,0.03897367,102970.0,102960.0,0.05410536]
["bitfinex-derivatives","BTCF0:USTF0",1737429984950,0.03897367,102970.0,102960.0,0.01520336]
["bitfinex-derivatives","BTCF0:USTF0",1737429986256,0.03897367,102970.0,102960.0,0.41490536]
["bitfinex-derivatives","BTCF0:USTF0",1737429986455,0.0403494,102990.0,102970.0,0.038896]
["bitfinex-derivatives","BTCF0:USTF0",1737429986656,0.038894,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737429986856,0.038898,102970.0,102960.0,0.399701]
["bitfinex-derivatives","BTCF0:USTF0",1737429987457,0.038895,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429987859,0.038895,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737429988558,0.038895,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737429988857,0.038895,102980.0,102970.0,0.05409664]
["bitfinex-derivatives","BTCF0:USTF0",1737429989246,0.038895,102980.0,102970.0,0.41489664]
["bitfinex-derivatives","BTCF0:USTF0",1737429991058,0.30006213,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737429991264,0.26118213,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737429991565,0.25972517,103020.0,103010.0,0.48127964]
["bitfinex-derivatives","BTCF0:USTF0",1737429991859,0.25972517,103020.0,103010.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1737429994563,0.399676,103030.0,103010.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1737429996958,0.399676,103030.0,103010.0,0.59337964]
["bitfinex-derivatives","BTCF0:USTF0",1737429997559,0.399676,103030.0,103010.0,0.60351651]
["bitfinex-derivatives","BTCF0:USTF0",1737429997760,0.038879,103020.0,103010.0,0.40981987]
["bitfinex-derivatives","BTCF0:USTF0",1737429998458,0.038879,103020.0,103010.0,0.04901987]
["bitfinex-derivatives","BTCF0:USTF0",1737429998655,0.038879,103020.0,103010.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1737429998859,0.3608,103030.0,103000.0,0.399685]
["bitfinex-derivatives","BTCF0:USTF0",1737429999261,2.09308865,103040.0,103020.0,0.44239664]
["bitfinex-derivatives","BTCF0:USTF0",1737429999262,0.47262001,103040.0,103020.0,0.44239664]
["bitfinex-derivatives","BTCF0:USTF0",1737429999459,0.37470094,103050.0,103030.0,0.399676]
["bitfinex-derivatives","BTCF0:USTF0",1737429999662,0.29859417,103050.0,103030.0,0.48127264]
["bitfinex-derivatives","BTCF0:USTF0",1737430000166,0.29859417,103050.0,103030.0,0.399676]
["bitfinex-derivatives","BTCF0:USTF0",1737430001155,0.62052517,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430001362,0.34132181,103050.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430001557,0.038876,103030.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430001757,0.038879,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430001966,0.038879,103030.0,103020.0,0.12047564]
["bitfinex-derivatives","BTCF0:USTF0",1737430002166,0.038873,103040.0,103020.0,0.12047564]
["bitfinex-derivatives","BTCF0:USTF0",1737430002367,0.038873,103040.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430002570,0.038873,103040.0,103020.0,0.12047564]
["bitfinex-derivatives","BTCF0:USTF0",1737430002762,0.038873,103040.0,103030.0,0.12047264]
["bitfinex-derivatives","BTCF0:USTF0",1737430002961,0.038873,103040.0,103030.0,0.038876]
["bitfinex-derivatives","BTCF0:USTF0",1737430003363,0.038876,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430003864,0.44239664,103040.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430004068,0.038879,103020.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430004470,0.038879,103020.0,103000.0,0.3726053]
["bitfinex-derivatives","BTCF0:USTF0",1737430004471,0.08159664,103020.0,103000.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1737430004676,0.038883,103010.0,103000.0,0.0506913]
["bitfinex-derivatives","BTCF0:USTF0",1737430005071,0.038883,103010.0,103000.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1737430006574,0.038883,103010.0,103000.0,0.0506923]
["bitfinex-derivatives","BTCF0:USTF0",1737430007278,0.03888,103020.0,103000.0,0.45420194]
["bitfinex-derivatives","BTCF0:USTF0",1737430007464,0.155577,103030.0,103010.0,0.48127964]
["bitfinex-derivatives","BTCF0:USTF0",1737430008566,0.155577,103030.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430009375,0.038877,103030.0,103010.0,0.48127964]
["bitfinex-derivatives","BTCF0:USTF0",1737430009572,0.399677,103030.0,103010.0,0.48127964]
["bitfinex-derivatives","BTCF0:USTF0",1737430010470,0.48633321,103030.0,103010.0,0.48127964]
["bitfinex-derivatives","BTCF0:USTF0",1737430011181,0.12553321,103030.0,103020.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1737430011479,0.08665621,103030.0,103020.0,0.48127564]
["bitfinex-derivatives","BTCF0:USTF0",1737430011776,0.08665621,103030.0,103020.0,0.59587564]
["bitfinex-derivatives","BTCF0:USTF0",1737430012175,0.08665621,103030.0,103020.0,0.514279]
["bitfinex-derivatives","BTCF0:USTF0",1737430012371,0.12553221,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430012675,0.038879,103020.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430013768,0.038879,103020.0,103010.0,0.48127864]
["bitfinex-derivatives","BTCF0:USTF0",1737430014171,0.038879,103020.0,103000.0,0.60768794]
["bitfinex-derivatives","BTCF0:USTF0",1737430014479,0.038879,103020.0,103000.0,0.5260913]
["bitfinex-derivatives","BTCF0:USTF0",1737430014673,0.038879,103020.0,103000.0,0.60768794]
["bitfinex-derivatives","BTCF0:USTF0",1737430015470,0.038883,103010.0,103000.0,0.5260913]
["bitfinex-derivatives","BTCF0:USTF0",1737430015676,0.038883,103010.0,103000.0,0.4114913]
["bitfinex-derivatives","BTCF0:USTF0",1737430016362,0.154576,103030.0,103000.0,0.67176253]
["bitfinex-derivatives","BTCF0:USTF0",1737430016567,0.154576,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430016779,0.038879,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737430016964,0.038879,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430017279,0.29860417,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430017475,0.29860417,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430018566,0.25972517,103020.0,103010.0,0.48127964]
["bitfinex-derivatives","BTCF0:USTF0",1737430018970,0.29860417,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430019370,0.18317076,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430019681,0.038879,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430020764,0.038883,103010.0,103000.0,0.37114923]
["bitfinex-derivatives","BTCF0:USTF0",1737430020965,0.038883,103010.0,103000.0,0.41003623]
["bitfinex-derivatives","BTCF0:USTF0",1737430021164,0.038883,103010.0,103000.0,0.37114923]
["bitfinex-derivatives","BTCF0:USTF0",1737430021372,0.038883,103010.0,103000.0,0.41003623]
["bitfinex-derivatives","BTCF0:USTF0",1737430021576,0.61414401,103020.0,103000.0,0.49163287]
["bitfinex-derivatives","BTCF0:USTF0",1737430021775,0.14534401,103020.0,103010.0,0.45403595]
["bitfinex-derivatives","BTCF0:USTF0",1737430022286,0.17441282,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430022464,0.17441282,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430022784,0.21328882,103030.0,103010.0,0.56223495]
["bitfinex-derivatives","BTCF0:USTF0",1737430022972,0.21328882,103030.0,103010.0,0.507882]
["bitfinex-derivatives","BTCF0:USTF0",1737430023168,0.038879,103020.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430023774,0.038883,103010.0,103000.0,0.41003523]
["bitfinex-derivatives","BTCF0:USTF0",1737430024280,0.038883,103010.0,103000.0,0.01034923]
["bitfinex-derivatives","BTCF0:USTF0",1737430024476,0.038883,103010.0,102990.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430024477,0.038887,103000.0,102990.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430025488,0.038887,103000.0,102990.0,0.22889069]
["bitfinex-derivatives","BTCF0:USTF0",1737430025489,0.09323995,103000.0,102990.0,0.22889069]
["bitfinex-derivatives","BTCF0:USTF0",1737430025969,0.45403995,103000.0,102990.0,0.05259069]
["bitfinex-derivatives","BTCF0:USTF0",1737430026171,0.68513995,103000.0,102990.0,0.05259069]
["bitfinex-derivatives","BTCF0:USTF0",1737430026881,0.038891,102990.0,102980.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1737430027069,0.45404395,102990.0,102980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737430027269,0.09324395,102990.0,102980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737430027678,0.4813199,102990.0,102980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737430028281,0.399691,102990.0,102980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737430029371,0.038891,102990.0,102980.0,0.48132291]
["bitfinex-derivatives","BTCF0:USTF0",1737430029582,0.038891,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737430029784,0.038894,102980.0,102970.0,0.51648025]
["bitfinex-derivatives","BTCF0:USTF0",1737430030483,0.038894,102980.0,102970.0,0.39978025]
["bitfinex-derivatives","BTCF0:USTF0",1737430030671,0.038894,102980.0,102970.0,0.36088225]
["bitfinex-derivatives","BTCF0:USTF0",1737430031080,0.038894,102980.0,102970.0,0.39978025]
["bitfinex-derivatives","BTCF0:USTF0",1737430031280,0.038894,102980.0,102970.0,0.36088225]
["bitfinex-derivatives","BTCF0:USTF0",1737430031484,0.038894,102980.0,102970.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430031786,0.038894,102980.0,102970.0,0.01528166]
["bitfinex-derivatives","BTCF0:USTF0",1737430032282,0.038894,102980.0,102970.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430033077,0.59738996,102980.0,102970.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430034086,0.51576106,102980.0,102970.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430034387,0.59738996,102980.0,102940.0,0.63006592]
["bitfinex-derivatives","BTCF0:USTF0",1737430034579,0.038906,102950.0,102940.0,0.63006592]
["bitfinex-derivatives","BTCF0:USTF0",1737430034974,0.038906,102950.0,102940.0,0.64526796]
["bitfinex-derivatives","BTCF0:USTF0",1737430035477,0.03898825,102950.0,102940.0,0.64526796]
["bitfinex-derivatives","BTCF0:USTF0",1737430036281,0.03898825,102950.0,102940.0,0.65544785]
["bitfinex-derivatives","BTCF0:USTF0",1737430036785,0.03898825,102950.0,102940.0,0.61653885]
["bitfinex-derivatives","BTCF0:USTF0",1737430037376,8.225e-05,102950.0,102940.0,0.73707775]
["bitfinex-derivatives","BTCF0:USTF0",1737430038084,0.03898825,102950.0,102940.0,0.65544885]
["bitfinex-derivatives","BTCF0:USTF0",1737430041085,8.225e-05,102950.0,102940.0,0.73707775]
["bitfinex-derivatives","BTCF0:USTF0",1737430042881,8.225e-05,102950.0,102940.0,0.65544885]
["bitfinex-derivatives","BTCF0:USTF0",1737430043387,0.03898825,102950.0,102940.0,0.42654885]
["bitfinex-derivatives","BTCF0:USTF0",1737430047092,0.03898825,102950.0,102940.0,0.01520204]
["bitfinex-derivatives","BTCF0:USTF0",1737430047385,0.038913,102930.0,102920.0,0.0101195]
["bitfinex-derivatives","BTCF0:USTF0",1737430047577,0.038917,102920.0,102910.0,0.51362]
["bitfinex-derivatives","BTCF0:USTF0",1737430047779,0.038917,102920.0,102910.0,0.53795051]
["bitfinex-derivatives","BTCF0:USTF0",1737430047979,0.038917,102920.0,102910.0,0.38513051]
["bitfinex-derivatives","BTCF0:USTF0",1737430048183,0.038917,102920.0,102910.0,0.02433051]
["bitfinex-derivatives","BTCF0:USTF0",1737430050192,0.39979925,102920.0,102910.0,0.02433051]
["bitfinex-derivatives","BTCF0:USTF0",1737430050384,0.68576567,102920.0,102910.0,0.02433051]
["bitfinex-derivatives","BTCF0:USTF0",1737430050585,0.63129925,102920.0,102910.0,0.02433051]
["bitfinex-derivatives","BTCF0:USTF0",1737430050787,0.63129925,102920.0,102900.0,0.28163445]
["bitfinex-derivatives","BTCF0:USTF0",1737430051087,0.038921,102910.0,102900.0,0.28163445]
["bitfinex-derivatives","BTCF0:USTF0",1737430051284,0.038921,102910.0,102900.0,0.30596944]
["bitfinex-derivatives","BTCF0:USTF0",1737430051481,0.038921,102910.0,102900.0,0.39936086]
["bitfinex-derivatives","BTCF0:USTF0",1737430051792,0.24172702,102920.0,102900.0,0.58855239]
["bitfinex-derivatives","BTCF0:USTF0",1737430052088,0.24172702,102920.0,102910.0,0.45418742]
["bitfinex-derivatives","BTCF0:USTF0",1737430052292,0.24172702,102920.0,102910.0,0.09338742]
["bitfinex-derivatives","BTCF0:USTF0",1737430052686,0.24172702,102920.0,102910.0,0.399721]
["bitfinex-derivatives","BTCF0:USTF0",1737430052886,0.24172702,102920.0,102910.0,0.47852241]
["bitfinex-derivatives","BTCF0:USTF0",1737430053081,0.24172702,102920.0,102910.0,0.42405599]
["bitfinex-derivatives","BTCF0:USTF0",1737430053287,0.24172702,102920.0,102910.0,0.06325599]
["bitfinex-derivatives","BTCF0:USTF0",1737430054086,0.24172702,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430054796,0.29619344,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430055093,0.65699344,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430055484,0.60252702,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430055787,0.24172702,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430055995,0.60252702,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430056390,0.39980025,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430057089,0.03900025,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430058090,0.39980025,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430058297,0.45426667,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430058479,0.39980025,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430058681,0.45426667,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430058886,0.56818442,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430059100,0.65506732,102920.0,102910.0,0.02433499]
["bitfinex-derivatives","BTCF0:USTF0",1737430059293,0.65506732,102920.0,102900.0,0.10008298]
["bitfinex-derivatives","BTCF0:USTF0",1737430059599,0.27400325,102910.0,102900.0,0.10008298]
["bitfinex-derivatives","BTCF0:USTF0",1737430059890,0.27400325,102910.0,102900.0,0.13962857]
["bitfinex-derivatives","BTCF0:USTF0",1737430060389,0.27400325,102910.0,102900.0,0.23301999]
["bitfinex-derivatives","BTCF0:USTF0",1737430060390,0.03900325,102910.0,102900.0,0.23301999]
["bitfinex-derivatives","BTCF0:USTF0",1737430060783,0.03900325,102910.0,102900.0,0.13962857]
["bitfinex-derivatives","BTCF0:USTF0",1737430061196,0.03900325,102910.0,102900.0,0.19409499]
["bitfinex-derivatives","BTCF0:USTF0",1737430061493,0.03900325,102910.0,102900.0,0.13962857]
["bitfinex-derivatives","BTCF0:USTF0",1737430061996,0.39980325,102910.0,102900.0,0.13962857]
["bitfinex-derivatives","BTCF0:USTF0",1737430062593,0.12588615,102910.0,102900.0,0.13962857]
["bitfinex-derivatives","BTCF0:USTF0",1737430063793,0.12588615,102910.0,102900.0,0.23301999]
["bitfinex-derivatives","BTCF0:USTF0",1737430064006,0.12588615,102910.0,102900.0,0.59381999]
["bitfinex-derivatives","BTCF0:USTF0",1737430065392,0.08696515,102910.0,102900.0,0.68768424]
["bitfinex-derivatives","BTCF0:USTF0",1737430065596,0.08696515,102910.0,102900.0,0.80688424]
["bitfinex-derivatives","BTCF0:USTF0",1737430068301,0.12588615,102910.0,102900.0,0.51501782]
["bitfinex-derivatives","BTCF0:USTF0",1737430068798,0.12588615,102910.0,102900.0,0.56948424]
["bitfinex-derivatives","BTCF0:USTF0",1737430069099,0.12588615,102910.0,102900.0,0.51501782]
["bitfinex-derivatives","BTCF0:USTF0",1737430069290,0.18035257,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430069493,0.12588615,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430069694,0.18035257,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430070000,0.18035257,102910.0,102900.0,0.13962831]
["bitfinex-derivatives","BTCF0:USTF0",1737430070190,0.15890325,102910.0,102900.0,0.13962831]
["bitfinex-derivatives","BTCF0:USTF0",1737430073395,0.15890325,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430073904,0.36163002,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430075804,0.37141859,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430076005,0.42588501,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430076199,0.37141859,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430077002,0.24173002,102910.0,102900.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1737430077210,0.24173002,102910.0,102900.0,0.56948424]
["bitfinex-derivatives","BTCF0:USTF0",1737430077399,0.24173002,102910.0,102900.0,0.15421782]
["bitfinex-derivatives","BTCF0:USTF0",1737430077707,0.35768603,102910.0,102900.0,0.15421782]
["bitfinex-derivatives","BTCF0:USTF0",1737430078507,0.35768603,102910.0,102900.0,0.56948424]
["bitfinex-derivatives","BTCF0:USTF0",1737430078707,0.35768603,102910.0,102900.0,0.20868424]
["bitfinex-derivatives","BTCF0:USTF0",1737430079011,0.35768603,102910.0,102900.0,0.15421782]
["bitfinex-derivatives","BTCF0:USTF0",1737430079211,0.35768603,102910.0,102900.0,0.20868424]
["bitfinex-derivatives","BTCF0:USTF0",1737430079411,0.35768603,102910.0,102900.0,0.15421782]
["bitfinex-derivatives","BTCF0:USTF0",1737430080314,0.31876503,102910.0,102900.0,0.56948424]
["bitfinex-derivatives","BTCF0:USTF0",1737430081108,0.31876503,102910.0,102900.0,0.62395066]
["bitfinex-derivatives","BTCF0:USTF0",1737430081409,0.038914,102930.0,102900.0,0.75519162]
["bitfinex-derivatives","BTCF0:USTF0",1737430081602,0.038914,102930.0,102920.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737430081907,0.60318762,102950.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430082113,0.24238762,102950.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430082409,0.20348162,102950.0,102940.0,0.45417542]
["bitfinex-derivatives","BTCF0:USTF0",1737430082607,0.52259164,102960.0,102940.0,0.65226642]
["bitfinex-derivatives","BTCF0:USTF0",1737430082802,0.52259164,102960.0,102950.0,0.45417242]
["bitfinex-derivatives","BTCF0:USTF0",1737430083002,0.52259164,102960.0,102950.0,0.57067242]
["bitfinex-derivatives","BTCF0:USTF0",1737430084113,0.52113395,102960.0,102950.0,0.57067242]
["bitfinex-derivatives","BTCF0:USTF0",1737430084316,0.52113395,102960.0,102950.0,0.66780223]
["bitfinex-derivatives","BTCF0:USTF0",1737430084511,0.26161923,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737430084512,0.20738024,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737430084709,0.10640694,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737430084913,0.0014571,103000.0,102990.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737430085213,0.0014571,103000.0,102990.0,0.45415742]
["bitfinex-derivatives","BTCF0:USTF0",1737430085616,0.1101,103010.0,102990.0,0.41526642]
["bitfinex-derivatives","BTCF0:USTF0",1737430085814,0.1101,103010.0,103000.0,0.09335342]
["bitfinex-derivatives","BTCF0:USTF0",1737430086114,0.148983,103010.0,102990.0,0.41526642]
["bitfinex-derivatives","BTCF0:USTF0",1737430086313,0.509783,103010.0,102990.0,0.45415642]
["bitfinex-derivatives","BTCF0:USTF0",1737430086615,0.148983,103010.0,102990.0,0.45415642]
["bitfinex-derivatives","BTCF0:USTF0",1737430086809,0.509783,103010.0,102990.0,0.45415642]
["bitfinex-derivatives","BTCF0:USTF0",1737430087004,0.1101,103010.0,103000.0,0.45415342]
["bitfinex-derivatives","BTCF0:USTF0",1737430090212,0.266076,103030.0,103010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1737430090411,0.379776,103030.0,103020.0,0.41526642]
["bitfinex-derivatives","BTCF0:USTF0",1737430090612,0.379776,103030.0,103020.0,0.45414542]
["bitfinex-derivatives","BTCF0:USTF0",1737430090917,0.379776,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430091318,0.038879,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430092423,0.038883,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737430092721,0.038883,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430092924,0.05446642,103010.0,102990.0,0.40973398]
["bitfinex-derivatives","BTCF0:USTF0",1737430093116,0.159087,103000.0,102990.0,0.37084498]
["bitfinex-derivatives","BTCF0:USTF0",1737430093315,0.396587,103000.0,102990.0,0.37084498]
["bitfinex-derivatives","BTCF0:USTF0",1737430093521,0.396587,103000.0,102990.0,0.4253114]
["bitfinex-derivatives","BTCF0:USTF0",1737430093717,0.396587,103000.0,102990.0,0.01004498]
["bitfinex-derivatives","BTCF0:USTF0",1737430094020,0.396587,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430097316,0.396587,103000.0,102990.0,0.399691]
["bitfinex-derivatives","BTCF0:USTF0",1737430100326,0.2375,103000.0,102990.0,0.399691]
["bitfinex-derivatives","BTCF0:USTF0",1737430100627,0.276387,103000.0,102980.0,0.40962752]
["bitfinex-derivatives","BTCF0:USTF0",1737430101630,0.038891,102990.0,102980.0,0.40962752]
["bitfinex-derivatives","BTCF0:USTF0",1737430102130,0.038891,102990.0,102980.0,0.46409394]
["bitfinex-derivatives","BTCF0:USTF0",1737430102727,0.03888,103020.0,103000.0,0.038885]
["bitfinex-derivatives","BTCF0:USTF0",1737430102918,0.2346,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430103121,0.2122554,103030.0,103020.0,0.45414542]
["bitfinex-derivatives","BTCF0:USTF0",1737430103526,0.0954554,103030.0,103020.0,0.45414542]
["bitfinex-derivatives","BTCF0:USTF0",1737430103724,0.0954554,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430104627,0.0954554,103030.0,103020.0,0.40944541]
["bitfinex-derivatives","BTCF0:USTF0",1737430108931,0.2356,103050.0,103040.0,0.038872]
["bitfinex-derivatives","BTCF0:USTF0",1737430109125,0.2356,103050.0,103040.0,0.48118732]
["bitfinex-derivatives","BTCF0:USTF0",1737430109432,0.2356,103050.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737430113634,0.274468,103050.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737430114340,0.274468,103050.0,103040.0,0.62687344]
["bitfinex-derivatives","BTCF0:USTF0",1737430115636,0.274468,103050.0,103040.0,0.63675914]
["bitfinex-derivatives","BTCF0:USTF0",1737430115828,0.71678332,103050.0,103040.0,0.22720144]
["bitfinex-derivatives","BTCF0:USTF0",1737430116030,0.038872,103040.0,103030.0,0.28606343]
["bitfinex-derivatives","BTCF0:USTF0",1737430117837,0.2356,103050.0,103030.0,0.76725375]
["bitfinex-derivatives","BTCF0:USTF0",1737430118035,0.1168,103050.0,103040.0,0.48118732]
["bitfinex-derivatives","BTCF0:USTF0",1737430118240,0.1168,103050.0,103040.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737430118742,0.1168,103050.0,103040.0,0.038872]
["bitfinex-derivatives","BTCF0:USTF0",1737430118743,0.155668,103050.0,103040.0,0.038872]
["bitfinex-derivatives","BTCF0:USTF0",1737430119338,0.155668,103050.0,103030.0,0.69568171]
["bitfinex-derivatives","BTCF0:USTF0",1737430120836,0.155668,103050.0,103030.0,0.77719703]
["bitfinex-derivatives","BTCF0:USTF0",1737430121747,0.155668,103050.0,103040.0,0.17075898]
["bitfinex-derivatives","BTCF0:USTF0",1737430121944,0.155668,103050.0,103040.0,0.20963098]
["bitfinex-derivatives","BTCF0:USTF0",1737430122251,0.27902142,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737430122438,0.27902142,103060.0,103050.0,0.12038332]
["bitfinex-derivatives","BTCF0:USTF0",1737430122640,0.24015642,103060.0,103040.0,0.6519453]
["bitfinex-derivatives","BTCF0:USTF0",1737430122839,0.038868,103050.0,103040.0,0.53155898]
["bitfinex-derivatives","BTCF0:USTF0",1737430123035,0.038868,103050.0,103040.0,0.17075898]
["bitfinex-derivatives","BTCF0:USTF0",1737430123645,0.09321879,103050.0,103040.0,0.17075898]
["bitfinex-derivatives","BTCF0:USTF0",1737430123841,0.038868,103050.0,103040.0,0.17075898]
["bitfinex-derivatives","BTCF0:USTF0",1737430124040,0.09321879,103050.0,103040.0,0.17075898]
["bitfinex-derivatives","BTCF0:USTF0",1737430124344,0.45401879,103050.0,103040.0,0.17075898]
["bitfinex-derivatives","BTCF0:USTF0",1737430124643,0.80836958,103050.0,103020.0,0.28606343]
["bitfinex-derivatives","BTCF0:USTF0",1737430124844,0.477,103040.0,103030.0,0.05435079]
["bitfinex-derivatives","BTCF0:USTF0",1737430125142,0.155072,103040.0,103030.0,0.09322579]
["bitfinex-derivatives","BTCF0:USTF0",1737430125347,0.155072,103040.0,103020.0,0.74009222]
["bitfinex-derivatives","BTCF0:USTF0",1737430125650,0.155072,103040.0,103030.0,0.17073253]
["bitfinex-derivatives","BTCF0:USTF0",1737430126945,0.20942279,103040.0,103030.0,0.17073253]
["bitfinex-derivatives","BTCF0:USTF0",1737430127545,0.57022279,103040.0,103030.0,0.17073253]
["bitfinex-derivatives","BTCF0:USTF0",1737430127745,0.038879,103020.0,103010.0,0.65687455]
["bitfinex-derivatives","BTCF0:USTF0",1737430128648,0.038879,103020.0,103010.0,0.29607455]
["bitfinex-derivatives","BTCF0:USTF0",1737430128848,0.09322979,103020.0,103010.0,0.28606343]
["bitfinex-derivatives","BTCF0:USTF0",1737430129052,0.038883,103010.0,103000.0,0.68575043]
["bitfinex-derivatives","BTCF0:USTF0",1737430129249,0.038883,103010.0,103000.0,0.74010122]
["bitfinex-derivatives","BTCF0:USTF0",1737430131044,0.03888,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737430131353,0.03888,103020.0,103010.0,0.20943379]
["bitfinex-derivatives","BTCF0:USTF0",1737430131757,0.03888,103020.0,103010.0,0.57023379]
["bitfinex-derivatives","BTCF0:USTF0",1737430132453,0.038876,103030.0,103020.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1737430132652,0.399676,103030.0,103010.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737430132947,0.038879,103020.0,103010.0,0.68123279]
["bitfinex-derivatives","BTCF0:USTF0",1737430135360,0.038879,103020.0,103010.0,0.626882]
["bitfinex-derivatives","BTCF0:USTF0",1737430136058,0.038879,103020.0,103010.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1737430136254,0.399679,103020.0,103010.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1737430136453,0.399679,103020.0,103000.0,0.37066631]
["bitfinex-derivatives","BTCF0:USTF0",1737430136650,0.038883,103010.0,103000.0,0.37066631]
["bitfinex-derivatives","BTCF0:USTF0",1737430136855,0.038883,103010.0,103000.0,0.4639041]
["bitfinex-derivatives","BTCF0:USTF0",1737430137353,0.038883,103010.0,103000.0,0.40955331]
["bitfinex-derivatives","BTCF0:USTF0",1737430138356,0.038883,103010.0,103000.0,0.37066631]
["bitfinex-derivatives","BTCF0:USTF0",1737430139760,0.038883,103010.0,103000.0,0.4250171]
["bitfinex-derivatives","BTCF0:USTF0",1737430139962,0.038881,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737430140258,0.038881,103020.0,103000.0,0.4639031]
["bitfinex-derivatives","BTCF0:USTF0",1737430140450,0.038883,103010.0,103000.0,0.40955231]
["bitfinex-derivatives","BTCF0:USTF0",1737430140858,0.038883,103010.0,103000.0,0.37066631]
["bitfinex-derivatives","BTCF0:USTF0",1737430142363,0.038894,102980.0,102970.0,0.40126698]
["bitfinex-derivatives","BTCF0:USTF0",1737430142659,0.038894,102980.0,102970.0,0.36236998]
["bitfinex-derivatives","BTCF0:USTF0",1737430143048,0.399694,102980.0,102970.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1737430143449,0.45404479,102980.0,102970.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1737430144461,0.45404479,102980.0,102970.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737430144663,0.038898,102970.0,102960.0,0.62939947]
["bitfinex-derivatives","BTCF0:USTF0",1737430144857,2.00839958,102970.0,102950.0,0.41251927]
["bitfinex-derivatives","BTCF0:USTF0",1737430145051,0.56755279,102960.0,102930.0,0.00249701]
["bitfinex-derivatives","BTCF0:USTF0",1737430145256,0.05435079,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430145561,8.332e-05,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430145761,8.332e-05,102940.0,102930.0,0.37600504]
["bitfinex-derivatives","BTCF0:USTF0",1737430146256,8.332e-05,102940.0,102930.0,0.01520504]
["bitfinex-derivatives","BTCF0:USTF0",1737430146666,0.03899232,102940.0,102930.0,0.01520504]
["bitfinex-derivatives","BTCF0:USTF0",1737430147858,8.332e-05,102940.0,102930.0,0.41491804]
["bitfinex-derivatives","BTCF0:USTF0",1737430148063,8.332e-05,102940.0,102930.0,0.49659905]
["bitfinex-derivatives","BTCF0:USTF0",1737430148656,8.332e-05,102940.0,102930.0,0.48139401]
["bitfinex-derivatives","BTCF0:USTF0",1737430148851,8.332e-05,102940.0,102930.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737430149372,0.14473025,102960.0,102930.0,0.57854269]
["bitfinex-derivatives","BTCF0:USTF0",1737430149567,0.14473025,102960.0,102950.0,0.12058701]
["bitfinex-derivatives","BTCF0:USTF0",1737430149772,0.14473025,102960.0,102950.0,0.48138701]
["bitfinex-derivatives","BTCF0:USTF0",1737430150066,0.14473025,102960.0,102950.0,0.70938701]
["bitfinex-derivatives","BTCF0:USTF0",1737430150565,0.14473025,102960.0,102950.0,0.627706]
["bitfinex-derivatives","BTCF0:USTF0",1737430150960,0.14473025,102960.0,102950.0,0.70938701]
["bitfinex-derivatives","BTCF0:USTF0",1737430151160,0.1736763,102970.0,102960.0,0.12058301]
["bitfinex-derivatives","BTCF0:USTF0",1737430151362,0.519887,103000.0,102990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737430151767,0.159087,103000.0,102990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737430152064,0.159087,103000.0,102980.0,0.158493]
["bitfinex-derivatives","BTCF0:USTF0",1737430152270,0.03889,102990.0,102970.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737430152773,0.03889,102990.0,102970.0,0.509997]
["bitfinex-derivatives","BTCF0:USTF0",1737430152968,0.08664804,102980.0,102970.0,0.509997]
["bitfinex-derivatives","BTCF0:USTF0",1737430154975,0.08664804,102980.0,102960.0,0.52916806]
["bitfinex-derivatives","BTCF0:USTF0",1737430155274,0.1195,102970.0,102960.0,0.52916806]
["bitfinex-derivatives","BTCF0:USTF0",1737430155965,0.1195,102970.0,102960.0,0.16836806]
["bitfinex-derivatives","BTCF0:USTF0",1737430156573,0.1195,102970.0,102960.0,0.52916806]
["bitfinex-derivatives","BTCF0:USTF0",1737430156969,0.1195,102970.0,102960.0,0.16836806]
["bitfinex-derivatives","BTCF0:USTF0",1737430158172,0.63773721,102990.0,102970.0,0.038895]
["bitfinex-derivatives","BTCF0:USTF0",1737430158369,0.40963721,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737430159467,0.40963721,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430159678,0.40963721,102990.0,102970.0,0.399697]
["bitfinex-derivatives","BTCF0:USTF0",1737430160376,0.40963721,102990.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737430160565,0.40963721,102990.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737430160765,0.038894,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737430161461,0.038894,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737430161866,0.038898,102970.0,102960.0,0.16836806]
["bitfinex-derivatives","BTCF0:USTF0",1737430162068,0.155096,102980.0,102960.0,0.52916806]
["bitfinex-derivatives","BTCF0:USTF0",1737430162376,0.155096,102980.0,102960.0,0.61084907]
["bitfinex-derivatives","BTCF0:USTF0",1737430162578,0.155096,102980.0,102960.0,0.25004907]
["bitfinex-derivatives","BTCF0:USTF0",1737430162774,0.155096,102980.0,102960.0,0.16836806]
["bitfinex-derivatives","BTCF0:USTF0",1737430163077,0.155096,102980.0,102960.0,0.52916806]
["bitfinex-derivatives","BTCF0:USTF0",1737430163278,0.155096,102980.0,102960.0,0.16836806]
["bitfinex-derivatives","BTCF0:USTF0",1737430163473,0.155096,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430163671,0.038896,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737430163872,0.5888,103000.0,102980.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737430164072,0.627689,103000.0,102980.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1737430165077,0.63775875,103000.0,102980.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1737430165386,0.627689,103000.0,102980.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1737430165573,0.150989,103000.0,102990.0,0.399691]
["bitfinex-derivatives","BTCF0:USTF0",1737430165970,0.150989,103000.0,102990.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737430167579,0.150989,103000.0,102990.0,0.399691]
["bitfinex-derivatives","BTCF0:USTF0",1737430169478,0.150989,103000.0,102990.0,0.39997459]
["bitfinex-derivatives","BTCF0:USTF0",1737430170582,0.150989,103000.0,102990.0,0.03917459]
["bitfinex-derivatives","BTCF0:USTF0",1737430171382,0.150989,103000.0,102990.0,0.39997459]
["bitfinex-derivatives","BTCF0:USTF0",1737430171784,0.150989,103000.0,102990.0,0.04891814]
["bitfinex-derivatives","BTCF0:USTF0",1737430173583,0.150989,103000.0,102990.0,0.40971814]
["bitfinex-derivatives","BTCF0:USTF0",1737430174480,0.150989,103000.0,102990.0,0.04891814]
["bitfinex-derivatives","BTCF0:USTF0",1737430175883,0.150989,103000.0,102990.0,0.40971814]
["bitfinex-derivatives","BTCF0:USTF0",1737430176077,0.150989,103000.0,102990.0,0.04891814]
["bitfinex-derivatives","BTCF0:USTF0",1737430176283,0.150989,103000.0,102990.0,0.00028359]
["bitfinex-derivatives","BTCF0:USTF0",1737430176483,0.20537495,103000.0,102990.0,0.00028359]
["bitfinex-derivatives","BTCF0:USTF0",1737430177179,0.56617495,103000.0,102990.0,0.00028359]
["bitfinex-derivatives","BTCF0:USTF0",1737430177378,0.038894,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430177579,0.038898,102970.0,102960.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1737430177781,0.038898,102970.0,102960.0,0.154601]
["bitfinex-derivatives","BTCF0:USTF0",1737430177985,0.038898,102970.0,102960.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1737430178287,0.038898,102970.0,102960.0,0.399701]
["bitfinex-derivatives","BTCF0:USTF0",1737430178475,0.038898,102970.0,102950.0,0.62812645]
["bitfinex-derivatives","BTCF0:USTF0",1737430178680,0.038898,102970.0,102950.0,0.63775573]
["bitfinex-derivatives","BTCF0:USTF0",1737430178681,0.038902,102960.0,102950.0,0.63775573]
["bitfinex-derivatives","BTCF0:USTF0",1737430178883,0.038902,102960.0,102950.0,0.59885073]
["bitfinex-derivatives","BTCF0:USTF0",1737430180686,0.154102,102960.0,102950.0,0.59885073]
["bitfinex-derivatives","BTCF0:USTF0",1737430180887,0.56928795,102960.0,102950.0,0.22842145]
["bitfinex-derivatives","BTCF0:USTF0",1737430181083,0.038906,102950.0,102940.0,0.28552681]
["bitfinex-derivatives","BTCF0:USTF0",1737430181279,0.56729195,102950.0,102940.0,0.28552681]
["bitfinex-derivatives","BTCF0:USTF0",1737430181989,0.038909,102940.0,102930.0,0.001457]
["bitfinex-derivatives","BTCF0:USTF0",1737430182587,0.038909,102940.0,102930.0,0.01666239]
["bitfinex-derivatives","BTCF0:USTF0",1737430182784,0.038909,102940.0,102930.0,0.47076134]
["bitfinex-derivatives","BTCF0:USTF0",1737430182990,0.038909,102940.0,102930.0,0.45555595]
["bitfinex-derivatives","BTCF0:USTF0",1737430184083,0.038909,102940.0,102930.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1737430184382,0.038909,102940.0,102930.0,0.45555595]
["bitfinex-derivatives","BTCF0:USTF0",1737430184995,0.038906,102950.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430185288,0.299553,102960.0,102940.0,0.56939495]
["bitfinex-derivatives","BTCF0:USTF0",1737430185689,0.299553,102960.0,102940.0,0.515009]
["bitfinex-derivatives","BTCF0:USTF0",1737430185690,0.038906,102950.0,102940.0,0.515009]
["bitfinex-derivatives","BTCF0:USTF0",1737430185886,0.038906,102950.0,102940.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430186083,0.3584225,102950.0,102940.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430186491,0.038909,102940.0,102930.0,0.401169]
["bitfinex-derivatives","BTCF0:USTF0",1737430187098,0.038909,102940.0,102930.0,0.362257]
["bitfinex-derivatives","BTCF0:USTF0",1737430188395,0.038909,102940.0,102930.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1737430196486,0.184358,102950.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430196699,0.038907,102950.0,102940.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430198294,0.184354,102960.0,102950.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737430198593,0.184354,102960.0,102950.0,0.266506]
["bitfinex-derivatives","BTCF0:USTF0",1737430198803,0.145451,102960.0,102950.0,0.32089195]
["bitfinex-derivatives","BTCF0:USTF0",1737430198987,0.145451,102960.0,102950.0,0.627306]
["bitfinex-derivatives","BTCF0:USTF0",1737430199191,0.145451,102960.0,102950.0,0.738706]
["bitfinex-derivatives","BTCF0:USTF0",1737430199600,0.184353,102960.0,102950.0,0.738706]
["bitfinex-derivatives","BTCF0:USTF0",1737430199802,0.184353,102960.0,102950.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1737430199991,0.23873895,102960.0,102930.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737430200197,0.09329495,102950.0,102930.0,0.515811]
["bitfinex-derivatives","BTCF0:USTF0",1737430200399,0.149209,102950.0,102930.0,0.57019595]
["bitfinex-derivatives","BTCF0:USTF0",1737430200596,0.149209,102950.0,102940.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430201095,0.038909,102940.0,102930.0,0.515813]
["bitfinex-derivatives","BTCF0:USTF0",1737430201300,0.149206,102950.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430201798,0.038906,102950.0,102940.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430202201,0.184354,102960.0,102950.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737430202401,0.184354,102960.0,102950.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1737430202604,0.184354,102960.0,102950.0,0.641806]
["bitfinex-derivatives","BTCF0:USTF0",1737430202906,0.184354,102960.0,102950.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1737430203801,0.184354,102960.0,102930.0,0.24415473]
["bitfinex-derivatives","BTCF0:USTF0",1737430203802,0.038906,102950.0,102930.0,0.24415473]
["bitfinex-derivatives","BTCF0:USTF0",1737430203988,0.038909,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430204189,0.145451,102960.0,102950.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737430204499,0.145451,102960.0,102950.0,0.81489195]
["bitfinex-derivatives","BTCF0:USTF0",1737430204702,0.09922955,102960.0,102950.0,0.81489195]
["bitfinex-derivatives","BTCF0:USTF0",1737430204904,0.1740655,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737430205096,0.1740655,102970.0,102960.0,0.57408795]
["bitfinex-derivatives","BTCF0:USTF0",1737430205300,0.1740655,102970.0,102960.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1737430206105,0.2129635,102970.0,102960.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1737430207196,0.2129635,102970.0,102960.0,0.158902]
["bitfinex-derivatives","BTCF0:USTF0",1737430207703,0.2129635,102970.0,102950.0,0.42494104]
["bitfinex-derivatives","BTCF0:USTF0",1737430207704,0.038902,102960.0,102950.0,0.00975509]
["bitfinex-derivatives","BTCF0:USTF0",1737430207889,0.53618595,102960.0,102930.0,0.80273981]
["bitfinex-derivatives","BTCF0:USTF0",1737430208089,0.038907,102950.0,102930.0,0.80273981]
["bitfinex-derivatives","BTCF0:USTF0",1737430208701,0.038907,102950.0,102930.0,0.85712576]
["bitfinex-derivatives","BTCF0:USTF0",1737430209006,0.159903,102960.0,102940.0,0.45409495]
["bitfinex-derivatives","BTCF0:USTF0",1737430209195,0.159903,102960.0,102940.0,0.57539495]
["bitfinex-derivatives","BTCF0:USTF0",1737430209695,0.53618595,102960.0,102930.0,0.8126267]
["bitfinex-derivatives","BTCF0:USTF0",1737430209893,0.038909,102940.0,102930.0,0.8126267]
["bitfinex-derivatives","BTCF0:USTF0",1737430210097,0.038909,102940.0,102930.0,0.4129147]
["bitfinex-derivatives","BTCF0:USTF0",1737430210300,0.09329495,102940.0,102930.0,0.28552681]
["bitfinex-derivatives","BTCF0:USTF0",1737430210493,0.038909,102940.0,102930.0,0.28552681]
["bitfinex-derivatives","BTCF0:USTF0",1737430210891,0.56529495,102940.0,102930.0,0.28552681]
["bitfinex-derivatives","BTCF0:USTF0",1737430211097,0.56529495,102940.0,102930.0,0.30073228]
["bitfinex-derivatives","BTCF0:USTF0",1737430211801,2.06529495,102940.0,102930.0,0.28552681]
["bitfinex-derivatives","BTCF0:USTF0",1737430212001,2.06529495,102940.0,102910.0,0.77331927]
["bitfinex-derivatives","BTCF0:USTF0",1737430212002,0.038917,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430212298,0.038917,102920.0,102910.0,0.41492887]
["bitfinex-derivatives","BTCF0:USTF0",1737430212503,0.156813,102930.0,102910.0,0.47917975]
["bitfinex-derivatives","BTCF0:USTF0",1737430212807,0.038913,102930.0,102920.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737430213301,0.038913,102930.0,102920.0,0.41492487]
["bitfinex-derivatives","BTCF0:USTF0",1737430213502,0.038913,102930.0,102920.0,0.05412487]
["bitfinex-derivatives","BTCF0:USTF0",1737430215908,0.038913,102930.0,102920.0,0.41492487]
["bitfinex-derivatives","BTCF0:USTF0",1737430216204,0.038913,102930.0,102920.0,0.05412487]
["bitfinex-derivatives","BTCF0:USTF0",1737430216798,0.038913,102930.0,102920.0,0.41492487]
["bitfinex-derivatives","BTCF0:USTF0",1737430218910,0.038913,102930.0,102920.0,0.37600787]
["bitfinex-derivatives","BTCF0:USTF0",1737430219713,0.038913,102930.0,102920.0,0.46931082]
["bitfinex-derivatives","BTCF0:USTF0",1737430219904,0.038913,102930.0,102920.0,0.53182487]
["bitfinex-derivatives","BTCF0:USTF0",1737430222000,0.15519284,102930.0,102920.0,0.53182487]
["bitfinex-derivatives","BTCF0:USTF0",1737430223408,0.15519284,102930.0,102920.0,0.37600787]
["bitfinex-derivatives","BTCF0:USTF0",1737430223609,0.57037879,102930.0,102920.0,0.01520787]
["bitfinex-derivatives","BTCF0:USTF0",1737430223804,0.57037879,102930.0,102900.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1737430223805,0.62476474,102930.0,102900.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1737430224005,0.45410695,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430224318,0.399721,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430224508,0.69070695,102910.0,102900.0,0.12433643]
["bitfinex-derivatives","BTCF0:USTF0",1737430224702,0.69070695,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430226215,0.69070695,102910.0,102890.0,0.37219175]
["bitfinex-derivatives","BTCF0:USTF0",1737430226216,0.038924,102900.0,102890.0,0.00145781]
["bitfinex-derivatives","BTCF0:USTF0",1737430226420,0.399724,102900.0,102890.0,0.02579647]
["bitfinex-derivatives","BTCF0:USTF0",1737430226811,0.45410995,102900.0,102890.0,0.02579647]
["bitfinex-derivatives","BTCF0:USTF0",1737430227014,0.45410995,102900.0,102890.0,0.00145781]
["bitfinex-derivatives","BTCF0:USTF0",1737430227213,0.399724,102900.0,102890.0,0.00145781]
["bitfinex-derivatives","BTCF0:USTF0",1737430228213,0.399724,102900.0,102890.0,0.45557176]
["bitfinex-derivatives","BTCF0:USTF0",1737430228214,0.038924,102900.0,102890.0,0.45557176]
["bitfinex-derivatives","BTCF0:USTF0",1737430228515,0.038922,102910.0,102890.0,0.41664376]
["bitfinex-derivatives","BTCF0:USTF0",1737430228719,0.038925,102900.0,102890.0,0.16068581]
["bitfinex-derivatives","BTCF0:USTF0",1737430229213,0.038925,102900.0,102890.0,0.185023]
["bitfinex-derivatives","BTCF0:USTF0",1737430229713,0.038925,102900.0,102890.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1737430230718,0.038925,102900.0,102890.0,0.04038581]
["bitfinex-derivatives","BTCF0:USTF0",1737430230917,0.038925,102900.0,102890.0,0.00145781]
["bitfinex-derivatives","BTCF0:USTF0",1737430231125,0.09331095,102900.0,102890.0,0.00145781]
["bitfinex-derivatives","BTCF0:USTF0",1737430231323,0.20831095,102900.0,102890.0,0.00145781]
["bitfinex-derivatives","BTCF0:USTF0",1737430231820,0.153925,102900.0,102890.0,0.00145781]
["bitfinex-derivatives","BTCF0:USTF0",1737430232116,0.038928,102890.0,102880.0,0.00994171]
["bitfinex-derivatives","BTCF0:USTF0",1737430233009,0.151828,102890.0,102880.0,0.03428069]
["bitfinex-derivatives","BTCF0:USTF0",1737430233214,0.56701395,102890.0,102880.0,0.02444936]
["bitfinex-derivatives","BTCF0:USTF0",1737430233420,0.038936,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430233609,0.03894,102860.0,102850.0,0.635643]
["bitfinex-derivatives","BTCF0:USTF0",1737430234114,0.03894,102860.0,102850.0,0.60629809]
["bitfinex-derivatives","BTCF0:USTF0",1737430234622,0.03903239,102860.0,102850.0,0.60629809]
["bitfinex-derivatives","BTCF0:USTF0",1737430235419,0.03903239,102860.0,102850.0,0.60829809]
["bitfinex-derivatives","BTCF0:USTF0",1737430235619,0.09341834,102860.0,102850.0,0.60829809]
["bitfinex-derivatives","BTCF0:USTF0",1737430235808,0.16938595,102900.0,102850.0,0.71706999]
["bitfinex-derivatives","BTCF0:USTF0",1737430235809,0.3608,102900.0,102850.0,0.71706999]
["bitfinex-derivatives","BTCF0:USTF0",1737430236009,0.038922,102910.0,102890.0,0.45411395]
["bitfinex-derivatives","BTCF0:USTF0",1737430236216,0.21444079,102920.0,102900.0,0.45410995]
["bitfinex-derivatives","BTCF0:USTF0",1737430236413,0.21444079,102920.0,102900.0,0.09330995]
["bitfinex-derivatives","BTCF0:USTF0",1737430236614,0.21444079,102920.0,102900.0,0.10852621]
["bitfinex-derivatives","BTCF0:USTF0",1737430236813,4.767e-05,102910.0,102900.0,0.05414026]
["bitfinex-derivatives","BTCF0:USTF0",1737430238719,4.767e-05,102910.0,102900.0,0.41494026]
["bitfinex-derivatives","BTCF0:USTF0",1737430239113,0.03896867,102910.0,102900.0,0.37601626]
["bitfinex-derivatives","BTCF0:USTF0",1737430240219,0.03896867,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430240414,0.03896867,102910.0,102890.0,0.631827]
["bitfinex-derivatives","BTCF0:USTF0",1737430240823,0.03896867,102910.0,102890.0,0.64703722]
["bitfinex-derivatives","BTCF0:USTF0",1737430241217,0.03896867,102910.0,102890.0,0.28623722]
["bitfinex-derivatives","BTCF0:USTF0",1737430241618,0.03896867,102910.0,102890.0,0.64703722]
["bitfinex-derivatives","BTCF0:USTF0",1737430242719,0.03896867,102910.0,102890.0,0.28623722]
["bitfinex-derivatives","BTCF0:USTF0",1737430242923,0.03896867,102910.0,102890.0,0.64703722]
["bitfinex-derivatives","BTCF0:USTF0",1737430243224,0.038924,102900.0,102890.0,0.52683722]
["bitfinex-derivatives","BTCF0:USTF0",1737430244714,0.15497423,102900.0,102890.0,0.16603722]
["bitfinex-derivatives","BTCF0:USTF0",1737430244918,0.2367295,102900.0,102890.0,0.01521022]
["bitfinex-derivatives","BTCF0:USTF0",1737430245217,0.4643295,102900.0,102890.0,0.01521022]
["bitfinex-derivatives","BTCF0:USTF0",1737430245419,0.038928,102890.0,102880.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737430245620,0.038932,102880.0,102870.0,0.5251903]
["bitfinex-derivatives","BTCF0:USTF0",1737430246020,0.038932,102880.0,102870.0,0.56474393]
["bitfinex-derivatives","BTCF0:USTF0",1737430248725,0.038932,102880.0,102870.0,0.52580893]
["bitfinex-derivatives","BTCF0:USTF0",1737430249121,0.399732,102880.0,102870.0,0.03955363]
["bitfinex-derivatives","BTCF0:USTF0",1737430249328,0.48148727,102880.0,102870.0,0.03955363]
["bitfinex-derivatives","BTCF0:USTF0",1737430249722,0.038938,102870.0,102850.0,0.52280027]
["bitfinex-derivatives","BTCF0:USTF0",1737430250428,0.038939,102860.0,102850.0,0.56235998]
["bitfinex-derivatives","BTCF0:USTF0",1737430250727,0.038939,102860.0,102850.0,0.57204949]
["bitfinex-derivatives","BTCF0:USTF0",1737430251925,0.038939,102860.0,102850.0,0.57504949]
["bitfinex-derivatives","BTCF0:USTF0",1737430252123,0.038939,102860.0,102850.0,0.53610749]
["bitfinex-derivatives","BTCF0:USTF0",1737430252321,0.03898667,102860.0,102850.0,0.17330749]
["bitfinex-derivatives","BTCF0:USTF0",1737430252526,0.03898667,102860.0,102850.0,0.17184922]
["bitfinex-derivatives","BTCF0:USTF0",1737430252723,0.03898667,102860.0,102850.0,0.17084922]
["bitfinex-derivatives","BTCF0:USTF0",1737430254926,0.04903013,102860.0,102850.0,0.16115971]
["bitfinex-derivatives","BTCF0:USTF0",1737430255129,0.13073773,102860.0,102850.0,0.16115971]
["bitfinex-derivatives","BTCF0:USTF0",1737430255324,0.04903013,102860.0,102850.0,0.16115971]
["bitfinex-derivatives","BTCF0:USTF0",1737430255626,0.13073773,102860.0,102850.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737430255818,0.04903013,102860.0,102850.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737430257435,0.04903013,102860.0,102850.0,0.16116584]
["bitfinex-derivatives","BTCF0:USTF0",1737430259324,0.03898667,102860.0,102850.0,0.16116584]
["bitfinex-derivatives","BTCF0:USTF0",1737430259524,0.18399878,102870.0,102850.0,0.60367344]
["bitfinex-derivatives","BTCF0:USTF0",1737430259735,0.18399878,102870.0,102860.0,0.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1737430259935,0.18399878,102870.0,102860.0,0.45425655]
["bitfinex-derivatives","BTCF0:USTF0",1737430260233,0.14506278,102870.0,102860.0,0.45425655]
["bitfinex-derivatives","BTCF0:USTF0",1737430260443,0.21300734,102880.0,102870.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737430260444,0.17407534,102880.0,102870.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737430260733,0.1123,102910.0,102900.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737430260930,0.04037729,102920.0,102910.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1737430261130,0.038913,102930.0,102920.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737430261321,0.4351986,102940.0,102920.0,0.45423455]
["bitfinex-derivatives","BTCF0:USTF0",1737430261322,0.4741086,102940.0,102920.0,0.45423455]
["bitfinex-derivatives","BTCF0:USTF0",1737430261635,0.4741086,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430261933,0.87766614,102940.0,102910.0,0.509819]
["bitfinex-derivatives","BTCF0:USTF0",1737430262239,0.08166754,102930.0,102910.0,0.509819]
["bitfinex-derivatives","BTCF0:USTF0",1737430262426,0.08166754,102930.0,102910.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1737430262627,0.24221025,102920.0,102910.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1737430263130,0.24221025,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430263340,0.35291025,102920.0,102910.0,0.37039586]
["bitfinex-derivatives","BTCF0:USTF0",1737430263722,0.35291025,102920.0,102910.0,0.00959586]
["bitfinex-derivatives","BTCF0:USTF0",1737430263922,0.03892,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430264433,1.53892,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430264732,0.03892,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430264936,0.35291125,102920.0,102900.0,0.48139154]
["bitfinex-derivatives","BTCF0:USTF0",1737430265133,0.35291125,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430265436,0.03892,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430266036,0.03892,102910.0,102900.0,0.3705253]
["bitfinex-derivatives","BTCF0:USTF0",1737430266233,0.03892,102910.0,102900.0,0.49111684]
["bitfinex-derivatives","BTCF0:USTF0",1737430266435,0.1107,102920.0,102910.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1737430266436,0.038918,102920.0,102910.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1737430266735,0.038918,102920.0,102910.0,0.48138754]
["bitfinex-derivatives","BTCF0:USTF0",1737430267128,0.038918,102920.0,102910.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1737430267333,0.038913,102930.0,102920.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1737430267533,0.038913,102930.0,102920.0,0.521116]
["bitfinex-derivatives","BTCF0:USTF0",1737430268134,0.271509,102940.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737430268345,0.24219925,102950.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430268532,0.24219925,102950.0,102940.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430268728,0.20329325,102950.0,102940.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430268932,0.20329325,102950.0,102940.0,0.48137654]
["bitfinex-derivatives","BTCF0:USTF0",1737430269240,0.24364904,102970.0,102950.0,0.038904]
["bitfinex-derivatives","BTCF0:USTF0",1737430269432,0.24364904,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430270234,0.20329325,102970.0,102960.0,0.84216954]
["bitfinex-derivatives","BTCF0:USTF0",1737430270641,0.20329325,102970.0,102960.0,0.93928992]
["bitfinex-derivatives","BTCF0:USTF0",1737430270938,0.49279887,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737430271240,0.49279887,102980.0,102970.0,0.58026554]
["bitfinex-derivatives","BTCF0:USTF0",1737430271632,0.49279887,102980.0,102970.0,0.67737648]
["bitfinex-derivatives","BTCF0:USTF0",1737430272634,0.49279887,102980.0,102970.0,0.59570894]
["bitfinex-derivatives","BTCF0:USTF0",1737430272835,0.49279887,102980.0,102970.0,0.498598]
["bitfinex-derivatives","BTCF0:USTF0",1737430273338,0.038891,102990.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737430273532,0.038891,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430274235,0.038891,102990.0,102980.0,0.399694]
["bitfinex-derivatives","BTCF0:USTF0",1737430274436,0.038894,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430274627,0.12056554,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430274829,0.038898,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430275231,0.038898,102970.0,102950.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430275232,1.538902,102960.0,102950.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430275437,2.20636954,102960.0,102950.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430275638,0.038909,102940.0,102930.0,0.39973434]
["bitfinex-derivatives","BTCF0:USTF0",1737430275845,2.20636954,102960.0,102930.0,0.76053434]
["bitfinex-derivatives","BTCF0:USTF0",1737430275846,0.1129,102950.0,102930.0,0.76053434]
["bitfinex-derivatives","BTCF0:USTF0",1737430276036,0.151806,102950.0,102940.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430276532,0.038909,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430276738,0.03898576,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430277440,0.03898576,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430277441,0.038913,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430277951,0.038913,102930.0,102910.0,0.58261148]
["bitfinex-derivatives","BTCF0:USTF0",1737430278341,0.038913,102930.0,102910.0,0.54369148]
["bitfinex-derivatives","BTCF0:USTF0",1737430278532,0.038913,102930.0,102920.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737430278737,0.038913,102930.0,102910.0,0.58261048]
["bitfinex-derivatives","BTCF0:USTF0",1737430279138,0.038913,102930.0,102910.0,0.41111594]
["bitfinex-derivatives","BTCF0:USTF0",1737430279339,0.03901273,102920.0,102910.0,0.00145748]
["bitfinex-derivatives","BTCF0:USTF0",1737430279648,0.15171273,102920.0,102910.0,0.04037748]
["bitfinex-derivatives","BTCF0:USTF0",1737430280042,0.15171273,102920.0,102910.0,0.00145748]
["bitfinex-derivatives","BTCF0:USTF0",1737430280245,0.15171273,102920.0,102910.0,0.04037748]
["bitfinex-derivatives","BTCF0:USTF0",1737430280452,0.15171273,102920.0,102890.0,0.36086826]
["bitfinex-derivatives","BTCF0:USTF0",1737430280453,0.038924,102900.0,102890.0,0.36086826]
["bitfinex-derivatives","BTCF0:USTF0",1737430280749,0.038924,102900.0,102890.0,0.03899626]
["bitfinex-derivatives","BTCF0:USTF0",1737430281343,0.038924,102900.0,102890.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430281736,9.573e-05,102920.0,102890.0,0.45216521]
["bitfinex-derivatives","BTCF0:USTF0",1737430281946,0.04036089,102960.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737430282141,0.04036089,102960.0,102950.0,0.08166754]
["bitfinex-derivatives","BTCF0:USTF0",1737430282142,0.04035989,102960.0,102950.0,0.08166754]
["bitfinex-derivatives","BTCF0:USTF0",1737430282343,0.04035989,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430282650,0.04035989,102960.0,102950.0,0.399705]
["bitfinex-derivatives","BTCF0:USTF0",1737430282844,0.04035989,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430283034,0.038908,102950.0,102930.0,0.399712]
["bitfinex-derivatives","BTCF0:USTF0",1737430283235,0.00145789,102960.0,102950.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1737430283438,0.00145789,102960.0,102950.0,0.399705]
["bitfinex-derivatives","BTCF0:USTF0",1737430284350,0.161299,102970.0,102950.0,0.399705]
["bitfinex-derivatives","BTCF0:USTF0",1737430284549,0.038902,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430284755,0.038902,102960.0,102940.0,0.399708]
["bitfinex-derivatives","BTCF0:USTF0",1737430285138,0.038902,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430286747,0.03673187,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430288547,0.1224,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737430288749,0.266595,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737430288750,0.1144,102980.0,102970.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737430289049,0.1144,102980.0,102970.0,0.48136554]
["bitfinex-derivatives","BTCF0:USTF0",1737430289251,0.14034438,103000.0,102980.0,0.038892]
["bitfinex-derivatives","BTCF0:USTF0",1737430289552,0.26264438,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430290144,0.261187,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430290948,0.03889,102990.0,102970.0,0.40933291]
["bitfinex-derivatives","BTCF0:USTF0",1737430291145,0.44246754,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430291346,0.038897,102980.0,102960.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737430291543,0.1143,102980.0,102960.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737430291747,0.152998,102970.0,102960.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737430292345,0.152998,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430292551,0.152998,102970.0,102950.0,0.40963743]
["bitfinex-derivatives","BTCF0:USTF0",1737430292752,0.152998,102970.0,102950.0,0.49130497]
["bitfinex-derivatives","BTCF0:USTF0",1737430293150,0.152998,102970.0,102950.0,0.40963743]
["bitfinex-derivatives","BTCF0:USTF0",1737430293354,0.1141,102970.0,102950.0,0.40963743]
["bitfinex-derivatives","BTCF0:USTF0",1737430293552,0.038902,102960.0,102950.0,0.40963743]
["bitfinex-derivatives","BTCF0:USTF0",1737430294267,0.038902,102960.0,102950.0,0.37073343]
["bitfinex-derivatives","BTCF0:USTF0",1737430294558,0.038905,102950.0,102940.0,0.39973434]
["bitfinex-derivatives","BTCF0:USTF0",1737430294752,0.59527254,102950.0,102940.0,0.39973434]
["bitfinex-derivatives","BTCF0:USTF0",1737430295056,0.59527254,102950.0,102940.0,0.02903434]
["bitfinex-derivatives","BTCF0:USTF0",1737430295259,0.038909,102940.0,102930.0,0.62750003]
["bitfinex-derivatives","BTCF0:USTF0",1737430295454,0.399709,102940.0,102930.0,0.62750003]
["bitfinex-derivatives","BTCF0:USTF0",1737430296952,0.48137654,102940.0,102930.0,0.62750003]
["bitfinex-derivatives","BTCF0:USTF0",1737430297148,0.48137654,102940.0,102930.0,0.31008503]
["bitfinex-derivatives","BTCF0:USTF0",1737430297354,0.077827,102930.0,102890.0,0.11932606]
["bitfinex-derivatives","BTCF0:USTF0",1737430297553,0.038924,102900.0,102890.0,0.36232606]
["bitfinex-derivatives","BTCF0:USTF0",1737430297756,0.038924,102900.0,102890.0,0.64604548]
["bitfinex-derivatives","BTCF0:USTF0",1737430297971,0.038924,102900.0,102890.0,0.98650878]
["bitfinex-derivatives","BTCF0:USTF0",1737430300752,0.038922,102910.0,102890.0,1.06817632]
["bitfinex-derivatives","BTCF0:USTF0",1737430301348,0.038924,102900.0,102890.0,0.98650878]
["bitfinex-derivatives","BTCF0:USTF0",1737430301754,0.038924,102900.0,102890.0,0.62570878]
["bitfinex-derivatives","BTCF0:USTF0",1737430302453,0.038924,102900.0,102890.0,0.00152606]
["bitfinex-derivatives","BTCF0:USTF0",1737430302854,0.038924,102900.0,102890.0,0.36232606]
["bitfinex-derivatives","BTCF0:USTF0",1737430304365,0.038924,102900.0,102890.0,0.4439936]
["bitfinex-derivatives","BTCF0:USTF0",1737430304663,0.038924,102900.0,102890.0,0.36232606]
["bitfinex-derivatives","BTCF0:USTF0",1737430305255,0.038924,102900.0,102890.0,0.4439936]
["bitfinex-derivatives","BTCF0:USTF0",1737430305455,0.038924,102900.0,102890.0,0.47422606]
["bitfinex-derivatives","BTCF0:USTF0",1737430306063,0.038922,102910.0,102890.0,0.51315306]
["bitfinex-derivatives","BTCF0:USTF0",1737430306258,0.038917,102920.0,102900.0,0.44246754]
["bitfinex-derivatives","BTCF0:USTF0",1737430306457,0.038917,102920.0,102890.0,0.47422606]
["bitfinex-derivatives","BTCF0:USTF0",1737430306458,0.03892,102910.0,102890.0,0.47422606]
["bitfinex-derivatives","BTCF0:USTF0",1737430306657,0.03892,102910.0,102890.0,0.5948206]
["bitfinex-derivatives","BTCF0:USTF0",1737430307056,0.038924,102900.0,102890.0,0.47422606]
["bitfinex-derivatives","BTCF0:USTF0",1737430307253,0.038924,102900.0,102890.0,0.36232606]
["bitfinex-derivatives","BTCF0:USTF0",1737430308260,0.038924,102900.0,102890.0,0.4439936]
["bitfinex-derivatives","BTCF0:USTF0",1737430308567,0.038923,102910.0,102890.0,0.4829206]
["bitfinex-derivatives","BTCF0:USTF0",1737430309158,0.038922,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430309358,0.26048568,102930.0,102900.0,0.44246754]
["bitfinex-derivatives","BTCF0:USTF0",1737430309558,0.29939968,102930.0,102920.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1737430309755,0.26048568,102930.0,102920.0,0.48138354]
["bitfinex-derivatives","BTCF0:USTF0",1737430309953,0.26048568,102930.0,102920.0,0.57856054]
["bitfinex-derivatives","BTCF0:USTF0",1737430310155,0.17365712,102940.0,102930.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737430310459,0.47450497,102960.0,102930.0,0.44246754]
["bitfinex-derivatives","BTCF0:USTF0",1737430310665,0.43560097,102960.0,102950.0,0.84217254]
["bitfinex-derivatives","BTCF0:USTF0",1737430311064,0.43560097,102960.0,102950.0,0.96277254]
["bitfinex-derivatives","BTCF0:USTF0",1737430311264,0.43414281,102960.0,102950.0,0.96277254]
["bitfinex-derivatives","BTCF0:USTF0",1737430311466,0.26089352,102970.0,102960.0,0.038901]
["bitfinex-derivatives","BTCF0:USTF0",1737430311660,0.26089352,102970.0,102960.0,0.48136854]
["bitfinex-derivatives","BTCF0:USTF0",1737430312671,0.26089352,102970.0,102960.0,0.57849835]
["bitfinex-derivatives","BTCF0:USTF0",1737430314273,0.03889,102990.0,102970.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737430314472,0.03889,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430315076,0.2166573,103000.0,102980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737430315265,0.2555463,103000.0,102980.0,0.760493]
["bitfinex-derivatives","BTCF0:USTF0",1737430315670,0.2555463,103000.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430316275,0.03889,102990.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430316664,0.2166573,103000.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430316665,0.2555443,103000.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430316865,1.5,102990.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430318071,0.2555473,103000.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430318267,0.2555473,103000.0,102990.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430318465,0.1014573,103000.0,102990.0,0.48135754]
["bitfinex-derivatives","BTCF0:USTF0",1737430318671,0.03,103030.0,102990.0,0.44246754]
["bitfinex-derivatives","BTCF0:USTF0",1737430318881,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430319170,0.03,103030.0,103020.0,0.48134654]
["bitfinex-derivatives","BTCF0:USTF0",1737430320567,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430321285,0.068875,103030.0,103010.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1737430321573,0.038879,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430321971,0.12054654,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430322170,0.12054654,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430322171,0.038882,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430322985,1.538882,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430323572,0.038882,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430324175,1.538881,103020.0,103000.0,0.399685]
["bitfinex-derivatives","BTCF0:USTF0",1737430324377,0.068875,103030.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430324575,0.068875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430324776,0.038879,103020.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430325072,0.068877,103030.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430325478,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430326878,0.068875,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430327079,0.03,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430327276,0.038879,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430329181,0.03,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430329381,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430330966,0.068875,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430331179,0.068875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430331380,0.03,103030.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430331577,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430332469,0.068875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430332674,0.068875,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430332977,0.038879,103020.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430333170,0.1186,103020.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430334076,0.03,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430334278,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430334478,0.068875,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430335477,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430340483,0.03,103030.0,103020.0,0.40924021]
["bitfinex-derivatives","BTCF0:USTF0",1737430343790,0.03,103030.0,103020.0,0.49074946]
["bitfinex-derivatives","BTCF0:USTF0",1737430344084,0.03,103030.0,103020.0,0.40924021]
["bitfinex-derivatives","BTCF0:USTF0",1737430344283,0.068875,103030.0,103020.0,0.00956121]
["bitfinex-derivatives","BTCF0:USTF0",1737430344489,0.038879,103020.0,103000.0,0.68113405]
["bitfinex-derivatives","BTCF0:USTF0",1737430344785,0.268483,103010.0,103000.0,0.32033405]
["bitfinex-derivatives","BTCF0:USTF0",1737430344986,0.268483,103010.0,103000.0,0.28144805]
["bitfinex-derivatives","BTCF0:USTF0",1737430345288,0.34999225,103010.0,102990.0,0.36225628]
["bitfinex-derivatives","BTCF0:USTF0",1737430345587,0.03889,102990.0,102980.0,1.09612193]
["bitfinex-derivatives","BTCF0:USTF0",1737430345782,0.03889,102990.0,102980.0,1.0854934]
["bitfinex-derivatives","BTCF0:USTF0",1737430346082,0.12039925,102990.0,102980.0,0.5431934]
["bitfinex-derivatives","BTCF0:USTF0",1737430346475,0.03889,102990.0,102980.0,0.5431934]
["bitfinex-derivatives","BTCF0:USTF0",1737430346682,0.03889,102990.0,102960.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1737430346683,0.48119925,102990.0,102960.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1737430346883,0.038898,102970.0,102960.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1737430347078,0.55720925,103010.0,102960.0,0.44384479]
["bitfinex-derivatives","BTCF0:USTF0",1737430347289,0.55720925,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430347484,0.038888,103000.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430348391,0.038888,103000.0,102980.0,0.48120225]
["bitfinex-derivatives","BTCF0:USTF0",1737430348782,0.038888,103000.0,102990.0,0.08150925]
["bitfinex-derivatives","BTCF0:USTF0",1737430348983,0.038888,103000.0,102990.0,0.48119925]
["bitfinex-derivatives","BTCF0:USTF0",1737430349184,0.51443887,103020.0,103000.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1737430349379,0.11475687,103020.0,103010.0,0.48119225]
["bitfinex-derivatives","BTCF0:USTF0",1737430349691,0.00145687,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430351280,0.04033587,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430351496,0.038883,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430351888,0.152983,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430352385,0.1141,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737430353098,0.40113687,103020.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737430353393,0.038883,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430353596,0.36225687,103020.0,102990.0,0.512289]
["bitfinex-derivatives","BTCF0:USTF0",1737430353791,0.3608,103010.0,102990.0,0.399689]
["bitfinex-derivatives","BTCF0:USTF0",1737430353990,0.038887,103000.0,102990.0,0.399689]
["bitfinex-derivatives","BTCF0:USTF0",1737430354493,0.038883,103010.0,103000.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737430354693,0.04033587,103020.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737430355097,0.00145687,103020.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737430355393,0.038887,103000.0,102990.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430357796,0.43688251,103010.0,103000.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737430357797,0.31758251,103010.0,103000.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737430357987,0.31758251,103010.0,103000.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737430358686,0.31758251,103010.0,103000.0,0.510287]
["bitfinex-derivatives","BTCF0:USTF0",1737430359194,0.31758251,103010.0,103000.0,0.63597857]
["bitfinex-derivatives","BTCF0:USTF0",1737430359395,0.31758251,103010.0,103000.0,0.85386123]
["bitfinex-derivatives","BTCF0:USTF0",1737430359696,0.00145687,103020.0,103000.0,0.85386123]
["bitfinex-derivatives","BTCF0:USTF0",1737430359897,0.00145687,103020.0,103010.0,0.516983]
["bitfinex-derivatives","BTCF0:USTF0",1737430360283,0.03,103030.0,103020.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430360489,0.03,103030.0,103020.0,0.52537057]
["bitfinex-derivatives","BTCF0:USTF0",1737430360795,0.068875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430361993,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430362998,0.03,103030.0,103020.0,0.52537057]
["bitfinex-derivatives","BTCF0:USTF0",1737430364003,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430364999,0.11710842,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430365299,0.15598342,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430365510,0.15598342,103030.0,103010.0,0.40922596]
["bitfinex-derivatives","BTCF0:USTF0",1737430365803,0.038879,103020.0,103010.0,0.40922596]
["bitfinex-derivatives","BTCF0:USTF0",1737430366104,0.038879,103020.0,103010.0,0.00954396]
["bitfinex-derivatives","BTCF0:USTF0",1737430366293,0.038886,103010.0,102990.0,0.62762903]
["bitfinex-derivatives","BTCF0:USTF0",1737430366496,0.038886,103000.0,102990.0,0.58873903]
["bitfinex-derivatives","BTCF0:USTF0",1737430366692,0.156286,103000.0,102990.0,0.58873903]
["bitfinex-derivatives","BTCF0:USTF0",1737430366901,0.156286,103000.0,102990.0,0.62762903]
["bitfinex-derivatives","BTCF0:USTF0",1737430368001,0.24339442,103000.0,102990.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430369003,0.08710842,103000.0,102990.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430369503,0.08710842,103000.0,102990.0,0.53524128]
["bitfinex-derivatives","BTCF0:USTF0",1737430369702,0.413076,103030.0,103010.0,0.038881]
["bitfinex-derivatives","BTCF0:USTF0",1737430369903,0.413076,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430370099,0.068876,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430370407,0.03,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430372693,0.068875,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430373098,0.068875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430373402,0.068875,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430373608,0.2309273,103030.0,103020.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1737430373909,0.2309273,103030.0,103020.0,0.59609266]
["bitfinex-derivatives","BTCF0:USTF0",1737430376005,3e-07,103030.0,103020.0,0.69315647]
["bitfinex-derivatives","BTCF0:USTF0",1737430376194,0.00145654,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737430376401,0.1166,103080.0,103050.0,0.87198166]
["bitfinex-derivatives","BTCF0:USTF0",1737430376600,0.5569019,103090.0,103070.0,0.51117366]
["bitfinex-derivatives","BTCF0:USTF0",1737430377499,0.5569019,103090.0,103070.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1737430378200,0.4018479,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430378401,0.2890479,103090.0,103080.0,0.48116966]
["bitfinex-derivatives","BTCF0:USTF0",1737430379804,0.2890479,103090.0,103080.0,0.399656]
["bitfinex-derivatives","BTCF0:USTF0",1737430380307,0.2890479,103090.0,103080.0,0.40945914]
["bitfinex-derivatives","BTCF0:USTF0",1737430380703,0.3279009,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430381007,0.3279009,103090.0,103070.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1737430381008,0.5630009,103090.0,103070.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1737430381213,0.4066479,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430382402,0.4066479,103090.0,103080.0,0.399656]
["bitfinex-derivatives","BTCF0:USTF0",1737430383420,0.27216477,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430383900,0.27216477,103090.0,103070.0,0.43941431]
["bitfinex-derivatives","BTCF0:USTF0",1737430384104,0.27216477,103090.0,103070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737430384105,0.038856,103080.0,103070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737430384397,0.150956,103080.0,103070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737430385606,0.268456,103080.0,103070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737430386916,0.1121,103080.0,103070.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1737430387214,0.33002166,103090.0,103080.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737430387417,0.33002166,103090.0,103080.0,0.399656]
["bitfinex-derivatives","BTCF0:USTF0",1737430387808,0.038856,103080.0,103070.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1737430388005,0.038856,103080.0,103070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737430389410,0.399656,103080.0,103070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737430390324,0.399656,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430390618,0.038864,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430390814,0.038868,103050.0,103040.0,0.39977053]
["bitfinex-derivatives","BTCF0:USTF0",1737430391809,0.038868,103050.0,103040.0,0.40960716]
["bitfinex-derivatives","BTCF0:USTF0",1737430392013,0.399668,103050.0,103040.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737430392410,0.038868,103050.0,103040.0,0.39977153]
["bitfinex-derivatives","BTCF0:USTF0",1737430393821,0.038868,103050.0,103040.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737430394726,0.154665,103060.0,103040.0,0.39976953]
["bitfinex-derivatives","BTCF0:USTF0",1737430395031,0.154665,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430395323,0.154665,103060.0,103040.0,0.51726953]
["bitfinex-derivatives","BTCF0:USTF0",1737430395711,0.1158,103060.0,103040.0,0.51726953]
["bitfinex-derivatives","BTCF0:USTF0",1737430395914,0.038868,103050.0,103040.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737430396621,0.038868,103050.0,103040.0,0.39977153]
["bitfinex-derivatives","BTCF0:USTF0",1737430396821,0.038868,103050.0,103040.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737430397423,0.038868,103050.0,103040.0,0.36090053]
["bitfinex-derivatives","BTCF0:USTF0",1737430398027,0.038868,103050.0,103040.0,0.39977153]
["bitfinex-derivatives","BTCF0:USTF0",1737430399114,0.038865,103060.0,103040.0,0.39977153]
["bitfinex-derivatives","BTCF0:USTF0",1737430399320,0.59110881,103070.0,103050.0,0.52517702]
["bitfinex-derivatives","BTCF0:USTF0",1737430399524,0.35700881,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430399823,0.31814781,103070.0,103060.0,0.48111648]
["bitfinex-derivatives","BTCF0:USTF0",1737430400718,0.00145583,103090.0,103060.0,0.78111648]
["bitfinex-derivatives","BTCF0:USTF0",1737430400923,0.30241221,103100.0,103090.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737430401122,0.30241221,103100.0,103090.0,0.48110548]
["bitfinex-derivatives","BTCF0:USTF0",1737430401519,0.30241221,103100.0,103090.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1737430401715,0.30241221,103100.0,103090.0,0.48110548]
["bitfinex-derivatives","BTCF0:USTF0",1737430402124,0.23267111,103120.0,103110.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737430402322,0.23267111,103120.0,103110.0,0.84189748]
["bitfinex-derivatives","BTCF0:USTF0",1737430402823,0.23267111,103120.0,103110.0,0.93889539]
["bitfinex-derivatives","BTCF0:USTF0",1737430403324,0.23121525,103120.0,103110.0,0.93889539]
["bitfinex-derivatives","BTCF0:USTF0",1737430403725,0.23121525,103120.0,103110.0,0.94852892]
["bitfinex-derivatives","BTCF0:USTF0",1737430403923,0.23121525,103120.0,103110.0,0.85153101]
["bitfinex-derivatives","BTCF0:USTF0",1737430404721,0.038838,103130.0,103110.0,0.85153101]
["bitfinex-derivatives","BTCF0:USTF0",1737430404921,0.038838,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430405617,0.038838,103130.0,103120.0,0.44225248]
["bitfinex-derivatives","BTCF0:USTF0",1737430405814,0.3296,103140.0,103120.0,0.48109348]
["bitfinex-derivatives","BTCF0:USTF0",1737430406022,0.368434,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430406416,0.368434,103140.0,103120.0,0.48109348]
["bitfinex-derivatives","BTCF0:USTF0",1737430407024,0.368434,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430407723,0.3296,103140.0,103130.0,0.48109048]
["bitfinex-derivatives","BTCF0:USTF0",1737430408627,0.2181,103140.0,103130.0,0.48109048]
["bitfinex-derivatives","BTCF0:USTF0",1737430410220,0.03883,103150.0,103130.0,0.48109048]
["bitfinex-derivatives","BTCF0:USTF0",1737430410523,0.15583,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430410923,0.038836,103140.0,103120.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737430411229,0.038839,103130.0,103110.0,0.40927853]
["bitfinex-derivatives","BTCF0:USTF0",1737430411430,0.269739,103130.0,103110.0,0.49073101]
["bitfinex-derivatives","BTCF0:USTF0",1737430411636,0.269739,103130.0,103110.0,0.40927853]
["bitfinex-derivatives","BTCF0:USTF0",1737430411933,0.155841,103120.0,103110.0,0.37043353]
["bitfinex-derivatives","BTCF0:USTF0",1737430412524,0.038845,103110.0,103100.0,0.00145485]
["bitfinex-derivatives","BTCF0:USTF0",1737430413117,0.038845,103110.0,103080.0,0.58873903]
["bitfinex-derivatives","BTCF0:USTF0",1737430413423,0.155952,103100.0,103080.0,0.70904751]
["bitfinex-derivatives","BTCF0:USTF0",1737430413732,0.038853,103090.0,103080.0,0.58873903]
["bitfinex-derivatives","BTCF0:USTF0",1737430413927,0.038853,103090.0,103080.0,0.67019151]
["bitfinex-derivatives","BTCF0:USTF0",1737430414226,0.038853,103090.0,103080.0,0.58873903]
["bitfinex-derivatives","BTCF0:USTF0",1737430414426,0.506453,103090.0,103080.0,0.22793903]
["bitfinex-derivatives","BTCF0:USTF0",1737430414630,0.038856,103080.0,103070.0,0.28493962]
["bitfinex-derivatives","BTCF0:USTF0",1737430415023,0.12030848,103080.0,103070.0,0.28493962]
["bitfinex-derivatives","BTCF0:USTF0",1737430415228,0.038863,103070.0,103050.0,0.48257481]
["bitfinex-derivatives","BTCF0:USTF0",1737430415426,0.038863,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430415623,0.038863,103070.0,103050.0,0.48257481]
["bitfinex-derivatives","BTCF0:USTF0",1737430415820,0.038863,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430416021,0.038864,103060.0,103050.0,0.48257481]
["bitfinex-derivatives","BTCF0:USTF0",1737430416228,0.038864,103060.0,103050.0,0.36225533]
["bitfinex-derivatives","BTCF0:USTF0",1737430416626,0.038868,103050.0,103040.0,0.03897153]
["bitfinex-derivatives","BTCF0:USTF0",1737430416829,0.038866,103060.0,103040.0,0.48122401]
["bitfinex-derivatives","BTCF0:USTF0",1737430417030,0.038866,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430417433,0.038861,103070.0,103050.0,0.48112048]
["bitfinex-derivatives","BTCF0:USTF0",1737430417730,0.038864,103070.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737430417924,0.038864,103060.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737430418740,0.038864,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430419034,0.038864,103060.0,103040.0,0.39977153]
["bitfinex-derivatives","BTCF0:USTF0",1737430419330,0.038864,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430419729,0.1164,103060.0,103040.0,0.39977153]
["bitfinex-derivatives","BTCF0:USTF0",1737430419938,0.038868,103050.0,103040.0,0.39977153]
["bitfinex-derivatives","BTCF0:USTF0",1737430420327,0.038868,103050.0,103040.0,0.36090053]
["bitfinex-derivatives","BTCF0:USTF0",1737430421532,0.1164,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737430421731,0.1164,103060.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737430422336,0.1164,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737430422533,0.1164,103060.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737430422729,0.1164,103060.0,103050.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737430422934,0.1164,103060.0,103050.0,0.399668]
["bitfinex-derivatives","BTCF0:USTF0",1737430423432,0.1164,103060.0,103040.0,0.36090053]
["bitfinex-derivatives","BTCF0:USTF0",1737430423634,0.48112048,103050.0,103040.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737430423828,0.038875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430424023,0.038875,103030.0,103010.0,0.40113805]
["bitfinex-derivatives","BTCF0:USTF0",1737430424429,0.038875,103030.0,103010.0,0.48259053]
["bitfinex-derivatives","BTCF0:USTF0",1737430424636,0.038875,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430425038,0.03895725,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430425239,0.03895725,103030.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430425240,0.038883,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430425430,0.39978353,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430426234,0.03898353,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430427532,0.00010053,103010.0,103000.0,0.499687]
["bitfinex-derivatives","BTCF0:USTF0",1737430428339,0.00010053,103010.0,103000.0,0.724287]
["bitfinex-derivatives","BTCF0:USTF0",1737430430432,0.00010053,103010.0,103000.0,0.82136966]
["bitfinex-derivatives","BTCF0:USTF0",1737430432342,0.149672,103040.0,103020.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1737430432641,0.00996242,103070.0,103040.0,0.038869]
["bitfinex-derivatives","BTCF0:USTF0",1737430432945,0.038864,103060.0,103040.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1737430433245,0.038869,103050.0,103030.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1737430433843,0.399669,103050.0,103030.0,0.155675]
["bitfinex-derivatives","BTCF0:USTF0",1737430434043,0.038869,103050.0,103030.0,0.155675]
["bitfinex-derivatives","BTCF0:USTF0",1737430434433,0.399669,103050.0,103030.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1737430434637,0.038869,103050.0,103030.0,0.155675]
["bitfinex-derivatives","BTCF0:USTF0",1737430434839,0.399669,103050.0,103030.0,0.155675]
["bitfinex-derivatives","BTCF0:USTF0",1737430435446,0.038871,103040.0,103020.0,0.52545059]
["bitfinex-derivatives","BTCF0:USTF0",1737430435745,0.478,103050.0,103020.0,0.40946404]
["bitfinex-derivatives","BTCF0:USTF0",1737430435945,0.038875,103030.0,103020.0,0.00978604]
["bitfinex-derivatives","BTCF0:USTF0",1737430436142,0.038875,103030.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430436338,0.4797,103040.0,103010.0,0.399682]
["bitfinex-derivatives","BTCF0:USTF0",1737430436541,0.038879,103020.0,103010.0,0.038882]
["bitfinex-derivatives","BTCF0:USTF0",1737430436742,0.038879,103020.0,103000.0,0.85075759]
["bitfinex-derivatives","BTCF0:USTF0",1737430437045,0.038883,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430437237,0.512479,103020.0,103000.0,0.499685]
["bitfinex-derivatives","BTCF0:USTF0",1737430437437,0.151679,103020.0,103000.0,0.499685]
["bitfinex-derivatives","BTCF0:USTF0",1737430437849,0.151679,103020.0,103000.0,0.50966388]
["bitfinex-derivatives","BTCF0:USTF0",1737430438343,0.151679,103020.0,103000.0,0.14886388]
["bitfinex-derivatives","BTCF0:USTF0",1737430438540,0.151679,103020.0,103000.0,0.50966388]
["bitfinex-derivatives","BTCF0:USTF0",1737430439344,0.038883,103010.0,103000.0,0.47077888]
["bitfinex-derivatives","BTCF0:USTF0",1737430439548,0.149783,103010.0,103000.0,0.10997888]
["bitfinex-derivatives","BTCF0:USTF0",1737430440146,0.149783,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430441346,0.510583,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430441546,0.038891,102990.0,102970.0,0.63021059]
["bitfinex-derivatives","BTCF0:USTF0",1737430441745,0.038894,102980.0,102970.0,0.15821059]
["bitfinex-derivatives","BTCF0:USTF0",1737430442139,0.4783,103000.0,102970.0,0.15821059]
["bitfinex-derivatives","BTCF0:USTF0",1737430442344,0.038892,102990.0,102970.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1737430442549,0.038892,102990.0,102970.0,0.528588]
["bitfinex-derivatives","BTCF0:USTF0",1737430442550,0.038894,102980.0,102970.0,0.528588]
["bitfinex-derivatives","BTCF0:USTF0",1737430443346,0.3608,102990.0,102970.0,0.528588]
["bitfinex-derivatives","BTCF0:USTF0",1737430443551,0.399691,102990.0,102970.0,0.528588]
["bitfinex-derivatives","BTCF0:USTF0",1737430444551,0.399691,102990.0,102970.0,0.69831971]
["bitfinex-derivatives","BTCF0:USTF0",1737430445342,0.156388,103000.0,102980.0,0.038893]
["bitfinex-derivatives","BTCF0:USTF0",1737430445539,0.156388,103000.0,102980.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430445854,0.510583,103010.0,102990.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737430446643,0.038886,103000.0,102990.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737430447239,0.149783,103010.0,102990.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737430447440,0.038883,103010.0,102990.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1737430447639,0.11425679,103020.0,103010.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737430447846,0.00145679,103020.0,103010.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737430448155,0.04033579,103020.0,103000.0,0.150586]
["bitfinex-derivatives","BTCF0:USTF0",1737430448348,0.04033579,103020.0,103000.0,0.511386]
["bitfinex-derivatives","BTCF0:USTF0",1737430448752,0.04033579,103020.0,103010.0,0.4812271]
["bitfinex-derivatives","BTCF0:USTF0",1737430449052,0.04033579,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430450847,0.038883,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430451048,0.0815441,103010.0,102980.0,0.635893]
["bitfinex-derivatives","BTCF0:USTF0",1737430451248,0.1204331,103000.0,102990.0,0.16973171]
["bitfinex-derivatives","BTCF0:USTF0",1737430451445,0.263389,103000.0,102990.0,0.16973171]
["bitfinex-derivatives","BTCF0:USTF0",1737430452243,0.624189,103000.0,102990.0,0.16973171]
["bitfinex-derivatives","BTCF0:USTF0",1737430452646,0.263389,103000.0,102990.0,0.16973171]
["bitfinex-derivatives","BTCF0:USTF0",1737430453352,0.263389,103000.0,102990.0,0.20862171]
["bitfinex-derivatives","BTCF0:USTF0",1737430454450,0.263389,103000.0,102990.0,0.16973171]
["bitfinex-derivatives","BTCF0:USTF0",1737430455352,0.263389,103000.0,102980.0,0.6941558]
["bitfinex-derivatives","BTCF0:USTF0",1737430455353,0.263389,103000.0,102980.0,0.40921618]
["bitfinex-derivatives","BTCF0:USTF0",1737430456054,0.624189,103000.0,102980.0,0.40921618]
["bitfinex-derivatives","BTCF0:USTF0",1737430456257,0.263389,103000.0,102980.0,0.40921618]
["bitfinex-derivatives","BTCF0:USTF0",1737430457254,0.399684,103010.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737430457556,0.038884,103010.0,102990.0,0.038888]
["bitfinex-derivatives","BTCF0:USTF0",1737430458151,0.48107596,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430458453,0.038886,103000.0,102980.0,0.52171618]
["bitfinex-derivatives","BTCF0:USTF0",1737430458758,0.038886,103000.0,102990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737430459156,0.038886,103000.0,102980.0,0.56436728]
["bitfinex-derivatives","BTCF0:USTF0",1737430459157,0.399686,103000.0,102980.0,0.57894789]
["bitfinex-derivatives","BTCF0:USTF0",1737430459664,0.39969,102990.0,102980.0,0.16973171]
["bitfinex-derivatives","BTCF0:USTF0",1737430459856,0.8272341,102990.0,102980.0,0.16973171]
["bitfinex-derivatives","BTCF0:USTF0",1737430460655,0.038894,102980.0,102970.0,0.28505421]
["bitfinex-derivatives","BTCF0:USTF0",1737430460960,0.399694,102980.0,102970.0,0.28505421]
["bitfinex-derivatives","BTCF0:USTF0",1737430463053,0.038894,102980.0,102970.0,0.28505421]
["bitfinex-derivatives","BTCF0:USTF0",1737430463555,0.038894,102980.0,102970.0,0.32395221]
["bitfinex-derivatives","BTCF0:USTF0",1737430463953,0.038894,102980.0,102970.0,0.03901259]
["bitfinex-derivatives","BTCF0:USTF0",1737430464155,0.038894,102980.0,102970.0,0.15501259]
["bitfinex-derivatives","BTCF0:USTF0",1737430464363,0.038894,102980.0,102970.0,0.11611459]
["bitfinex-derivatives","BTCF0:USTF0",1737430464662,0.399694,102980.0,102970.0,0.11611459]
["bitfinex-derivatives","BTCF0:USTF0",1737430464963,0.4812381,102980.0,102970.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737430465163,0.6025381,102980.0,102970.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737430465459,0.520994,102980.0,102970.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737430465664,0.399694,102980.0,102970.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737430465857,0.038894,102980.0,102970.0,0.39981259]
["bitfinex-derivatives","BTCF0:USTF0",1737430466060,0.038894,102980.0,102970.0,0.27461259]
["bitfinex-derivatives","BTCF0:USTF0",1737430466453,0.038892,102990.0,102970.0,0.71695669]
["bitfinex-derivatives","BTCF0:USTF0",1737430466663,0.038892,102990.0,102970.0,0.67805869]
["bitfinex-derivatives","BTCF0:USTF0",1737430466964,0.038892,102990.0,102980.0,0.399694]
["bitfinex-derivatives","BTCF0:USTF0",1737430467762,0.038892,102990.0,102970.0,0.70681459]
["bitfinex-derivatives","BTCF0:USTF0",1737430467763,0.038893,102990.0,102970.0,0.74571059]
["bitfinex-derivatives","BTCF0:USTF0",1737430467961,0.038894,102980.0,102970.0,0.59651459]
["bitfinex-derivatives","BTCF0:USTF0",1737430468267,0.038894,102980.0,102970.0,0.11611459]
["bitfinex-derivatives","BTCF0:USTF0",1737430468961,0.038894,102980.0,102970.0,0.51581259]
["bitfinex-derivatives","BTCF0:USTF0",1737430469163,0.038894,102980.0,102970.0,0.15501259]
["bitfinex-derivatives","BTCF0:USTF0",1737430469363,0.038894,102980.0,102970.0,0.11611459]
["bitfinex-derivatives","BTCF0:USTF0",1737430470068,0.038894,102980.0,102970.0,0.12598588]
["bitfinex-derivatives","BTCF0:USTF0",1737430470260,0.399694,102980.0,102970.0,0.12598588]
["bitfinex-derivatives","BTCF0:USTF0",1737430470566,0.399694,102980.0,102970.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737430470567,0.4812381,102980.0,102970.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737430470767,0.7230381,102980.0,102970.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1737430472970,0.038902,102960.0,102950.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737430473867,7.265e-05,102960.0,102950.0,0.60601334]
["bitfinex-derivatives","BTCF0:USTF0",1737430474969,7.265e-05,102960.0,102950.0,0.52446924]
["bitfinex-derivatives","BTCF0:USTF0",1737430476769,7.265e-05,102960.0,102950.0,0.60601334]
["bitfinex-derivatives","BTCF0:USTF0",1737430477072,0.14387596,102970.0,102950.0,0.70314315]
["bitfinex-derivatives","BTCF0:USTF0",1737430477271,0.14387596,102970.0,102960.0,0.4812461]
["bitfinex-derivatives","BTCF0:USTF0",1737430477463,0.17294529,102980.0,102960.0,0.6761441]
["bitfinex-derivatives","BTCF0:USTF0",1737430477664,0.17294529,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737430478174,0.21188123,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737430478863,0.17298723,102980.0,102970.0,0.399698]
["bitfinex-derivatives","BTCF0:USTF0",1737430479172,0.17298723,102980.0,102970.0,0.4812421]
["bitfinex-derivatives","BTCF0:USTF0",1737430480073,0.11616843,102980.0,102970.0,0.4812421]
["bitfinex-derivatives","BTCF0:USTF0",1737430480475,0.11616843,102980.0,102970.0,0.49080268]
["bitfinex-derivatives","BTCF0:USTF0",1737430481075,0.17294529,103000.0,102990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737430481269,0.20186784,103010.0,102990.0,0.8420341]
["bitfinex-derivatives","BTCF0:USTF0",1737430481577,0.02006784,103010.0,103000.0,0.5967301]
["bitfinex-derivatives","BTCF0:USTF0",1737430482069,0.02006784,103010.0,103000.0,0.399686]
["bitfinex-derivatives","BTCF0:USTF0",1737430482269,0.02006784,103010.0,102980.0,0.512293]
["bitfinex-derivatives","BTCF0:USTF0",1737430482270,0.038888,103000.0,102980.0,0.512293]
["bitfinex-derivatives","BTCF0:USTF0",1737430482471,0.399686,103000.0,102980.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1737430482674,0.3608,103000.0,102980.0,0.038893]
["bitfinex-derivatives","BTCF0:USTF0",1737430482876,0.03889,102990.0,102980.0,0.038893]
["bitfinex-derivatives","BTCF0:USTF0",1737430483075,0.03889,102990.0,102970.0,0.49090317]
["bitfinex-derivatives","BTCF0:USTF0",1737430483273,0.27809,102990.0,102970.0,0.45200617]
["bitfinex-derivatives","BTCF0:USTF0",1737430483468,0.1198,102990.0,102980.0,0.4812381]
["bitfinex-derivatives","BTCF0:USTF0",1737430483673,0.038887,103000.0,102980.0,0.99527792]
["bitfinex-derivatives","BTCF0:USTF0",1737430483886,0.038887,103000.0,102990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737430484182,0.03889,102990.0,102980.0,0.91373282]
["bitfinex-derivatives","BTCF0:USTF0",1737430486275,0.03889,102990.0,102980.0,0.87483982]
["bitfinex-derivatives","BTCF0:USTF0",1737430486473,0.03889,102990.0,102980.0,0.51403982]
["bitfinex-derivatives","BTCF0:USTF0",1737430486679,0.15949,102990.0,102980.0,0.51403982]
["bitfinex-derivatives","BTCF0:USTF0",1737430487268,0.52029,102990.0,102980.0,0.51403982]
["bitfinex-derivatives","BTCF0:USTF0",1737430487467,0.038894,102980.0,102970.0,0.00966207]
["bitfinex-derivatives","BTCF0:USTF0",1737430487672,0.265594,102980.0,102970.0,0.00966207]
["bitfinex-derivatives","BTCF0:USTF0",1737430488577,0.3471381,102980.0,102970.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737430488879,0.7079381,102980.0,102960.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1737430489181,0.038898,102970.0,102960.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1737430489370,0.399698,102970.0,102960.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1737430489773,0.038898,102970.0,102960.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1737430489978,0.03899949,102970.0,102960.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1737430490371,0.39979949,102970.0,102960.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1737430490577,0.03899949,102970.0,102960.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1737430491475,0.00010149,102970.0,102960.0,0.3495463]
["bitfinex-derivatives","BTCF0:USTF0",1737430491678,0.00010149,102970.0,102960.0,0.4812461]
["bitfinex-derivatives","BTCF0:USTF0",1737430492378,0.00010149,102970.0,102960.0,0.5988461]
["bitfinex-derivatives","BTCF0:USTF0",1737430499685,0.03899949,102970.0,102960.0,0.399702]
["bitfinex-derivatives","BTCF0:USTF0",1737430500084,0.03899949,102970.0,102960.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737430500285,0.038902,102960.0,102950.0,0.37047602]
["bitfinex-derivatives","BTCF0:USTF0",1737430500482,0.038902,102960.0,102950.0,0.00967602]
["bitfinex-derivatives","BTCF0:USTF0",1737430500690,0.038905,102950.0,102940.0,0.55440463]
["bitfinex-derivatives","BTCF0:USTF0",1737430500885,0.279805,102950.0,102940.0,0.55440463]
["bitfinex-derivatives","BTCF0:USTF0",1737430501291,0.279805,102950.0,102940.0,0.51549663]
["bitfinex-derivatives","BTCF0:USTF0",1737430501495,0.279805,102950.0,102940.0,0.52520163]
["bitfinex-derivatives","BTCF0:USTF0",1737430502982,0.27989266,102950.0,102940.0,0.52520163]
["bitfinex-derivatives","BTCF0:USTF0",1737430503189,0.72223676,102950.0,102940.0,0.51403982]
["bitfinex-derivatives","BTCF0:USTF0",1737430503486,0.72223676,102950.0,102910.0,0.40063203]
["bitfinex-derivatives","BTCF0:USTF0",1737430503487,0.038917,102920.0,102910.0,0.40063203]
["bitfinex-derivatives","BTCF0:USTF0",1737430503892,0.48136259,102920.0,102910.0,0.41583843]
["bitfinex-derivatives","BTCF0:USTF0",1737430504089,0.48136259,102920.0,102910.0,0.35967433]
["bitfinex-derivatives","BTCF0:USTF0",1737430504284,0.48136259,102920.0,102910.0,0.34446793]
["bitfinex-derivatives","BTCF0:USTF0",1737430504685,0.39981849,102920.0,102910.0,0.34446793]
["bitfinex-derivatives","BTCF0:USTF0",1737430505195,0.03901849,102920.0,102910.0,0.34446793]
["bitfinex-derivatives","BTCF0:USTF0",1737430505687,0.39981849,102920.0,102910.0,0.35967599]
["bitfinex-derivatives","BTCF0:USTF0",1737430505898,0.12056259,102920.0,102910.0,0.35967599]
["bitfinex-derivatives","BTCF0:USTF0",1737430506079,0.12056259,102920.0,102910.0,0.34446793]
["bitfinex-derivatives","BTCF0:USTF0",1737430506483,0.03901849,102920.0,102910.0,0.34446793]
["bitfinex-derivatives","BTCF0:USTF0",1737430507386,0.03901849,102920.0,102910.0,0.35967605]
["bitfinex-derivatives","BTCF0:USTF0",1737430507592,0.00010149,102920.0,102910.0,0.39859605]
["bitfinex-derivatives","BTCF0:USTF0",1737430507785,0.00010149,102920.0,102910.0,0.48014015]
["bitfinex-derivatives","BTCF0:USTF0",1737430507987,0.00010149,102920.0,102910.0,0.51869605]
["bitfinex-derivatives","BTCF0:USTF0",1737430508387,0.03901849,102920.0,102910.0,0.39859605]
["bitfinex-derivatives","BTCF0:USTF0",1737430508893,0.03901849,102920.0,102910.0,0.35967605]
["bitfinex-derivatives","BTCF0:USTF0",1737430509291,0.18399664,102920.0,102910.0,0.05420144]
["bitfinex-derivatives","BTCF0:USTF0",1737430510695,0.18399664,102920.0,102910.0,0.01528144]
["bitfinex-derivatives","BTCF0:USTF0",1737430511492,0.29879664,102920.0,102910.0,0.01528144]
["bitfinex-derivatives","BTCF0:USTF0",1737430511699,0.29879664,102920.0,102910.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430512387,0.25987964,102920.0,102910.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430512589,0.14507964,102920.0,102910.0,0.12053742]
["bitfinex-derivatives","BTCF0:USTF0",1737430512802,0.14507964,102920.0,102910.0,0.13574417]
["bitfinex-derivatives","BTCF0:USTF0",1737430512996,0.14507964,102920.0,102910.0,0.49654417]
["bitfinex-derivatives","BTCF0:USTF0",1737430513492,0.03901849,102920.0,102910.0,0.41500007]
["bitfinex-derivatives","BTCF0:USTF0",1737430513686,0.03901849,102920.0,102910.0,0.01528007]
["bitfinex-derivatives","BTCF0:USTF0",1737430513886,0.12056259,102920.0,102910.0,0.01528007]
["bitfinex-derivatives","BTCF0:USTF0",1737430514283,0.23386259,102920.0,102910.0,0.01528007]
["bitfinex-derivatives","BTCF0:USTF0",1737430514693,0.70986259,102920.0,102910.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430515796,0.03892,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430516093,0.4812641,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737430516297,0.038929,102890.0,102870.0,0.37089204]
["bitfinex-derivatives","BTCF0:USTF0",1737430516496,0.038931,102880.0,102870.0,0.37089204]
["bitfinex-derivatives","BTCF0:USTF0",1737430516997,0.03904766,102880.0,102870.0,0.37089204]
["bitfinex-derivatives","BTCF0:USTF0",1737430517298,0.03904766,102880.0,102870.0,0.42004012]
["bitfinex-derivatives","BTCF0:USTF0",1737430517792,0.03904766,102880.0,102870.0,0.38410612]
["bitfinex-derivatives","BTCF0:USTF0",1737430518494,0.48139176,102880.0,102870.0,0.04255319]
["bitfinex-derivatives","BTCF0:USTF0",1737430518993,0.39984766,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737430519990,0.36091666,102880.0,102850.0,0.63982771]
["bitfinex-derivatives","BTCF0:USTF0",1737430520193,0.038933,102870.0,102850.0,0.6675441]
["bitfinex-derivatives","BTCF0:USTF0",1737430520393,0.038933,102870.0,102860.0,0.4812801]
["bitfinex-derivatives","BTCF0:USTF0",1737430520600,0.038933,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430520786,0.038933,102870.0,102860.0,0.40035736]
["bitfinex-derivatives","BTCF0:USTF0",1737430520994,0.03904566,102880.0,102860.0,0.52083746]
["bitfinex-derivatives","BTCF0:USTF0",1737430521899,0.03904566,102880.0,102860.0,0.43929336]
["bitfinex-derivatives","BTCF0:USTF0",1737430522101,0.038933,102870.0,102860.0,0.52083746]
["bitfinex-derivatives","BTCF0:USTF0",1737430522302,0.00011666,102880.0,102870.0,0.038933]
["bitfinex-derivatives","BTCF0:USTF0",1737430522489,0.00011666,102880.0,102870.0,0.5884771]
["bitfinex-derivatives","BTCF0:USTF0",1737430522891,0.00011666,102880.0,102870.0,0.62803446]
["bitfinex-derivatives","BTCF0:USTF0",1737430523096,0.08675617,102890.0,102880.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1737430523397,0.08675617,102890.0,102880.0,0.63513046]
["bitfinex-derivatives","BTCF0:USTF0",1737430523896,0.14497815,102900.0,102880.0,0.61078747]
["bitfinex-derivatives","BTCF0:USTF0",1737430524200,0.14497815,102900.0,102890.0,0.4812691]
["bitfinex-derivatives","BTCF0:USTF0",1737430524396,0.17397378,102910.0,102900.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1737430524592,5.815e-05,102910.0,102900.0,0.5884651]
["bitfinex-derivatives","BTCF0:USTF0",1737430524793,5.815e-05,102910.0,102900.0,0.68565627]
["bitfinex-derivatives","BTCF0:USTF0",1737430524992,5.815e-05,102910.0,102900.0,0.70087064]
["bitfinex-derivatives","BTCF0:USTF0",1737430525389,5.815e-05,102910.0,102900.0,0.68565627]
["bitfinex-derivatives","BTCF0:USTF0",1737430526295,0.20487771,102940.0,102930.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737430526502,0.20487771,102940.0,102930.0,0.4812541]
["bitfinex-derivatives","BTCF0:USTF0",1737430526696,0.20487771,102940.0,102930.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1737430527504,0.24378371,102940.0,102920.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737430527803,0.038909,102930.0,102910.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1737430528098,0.399709,102930.0,102910.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1737430528305,0.038909,102930.0,102910.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1737430528490,0.038913,102920.0,102910.0,0.37600574]
["bitfinex-derivatives","BTCF0:USTF0",1737430528696,0.20487771,102940.0,102910.0,0.55471268]
["bitfinex-derivatives","BTCF0:USTF0",1737430528897,0.04036384,102940.0,102920.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1737430529804,0.038909,102930.0,102910.0,0.399716]
["bitfinex-derivatives","BTCF0:USTF0",1737430529993,0.038913,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430530394,0.038913,102920.0,102910.0,0.37600624]
["bitfinex-derivatives","BTCF0:USTF0",1737430530594,0.1204571,102920.0,102910.0,0.01520624]
["bitfinex-derivatives","BTCF0:USTF0",1737430530800,0.038913,102920.0,102910.0,0.01520624]
["bitfinex-derivatives","BTCF0:USTF0",1737430531305,0.038913,102920.0,102900.0,0.4812641]
["bitfinex-derivatives","BTCF0:USTF0",1737430531700,0.038913,102920.0,102900.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1737430532001,0.1056,102930.0,102900.0,0.49647193]
["bitfinex-derivatives","BTCF0:USTF0",1737430532202,0.14451,102930.0,102910.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1737430532707,0.14451,102930.0,102910.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1737430532708,0.03891,102930.0,102910.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1737430532998,0.038913,102920.0,102910.0,0.16542383]
["bitfinex-derivatives","BTCF0:USTF0",1737430533204,0.038913,102920.0,102910.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1737430533395,0.399713,102920.0,102910.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1737430533598,0.038913,102920.0,102910.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1737430534401,0.4812571,102920.0,102910.0,0.01520783]
["bitfinex-derivatives","BTCF0:USTF0",1737430534607,0.399713,102920.0,102900.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1737430534901,0.038913,102920.0,102910.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737430535096,0.153111,102930.0,102910.0,0.4812611]
["bitfinex-derivatives","BTCF0:USTF0",1737430535295,0.153111,102930.0,102910.0,0.1204611]
["bitfinex-derivatives","BTCF0:USTF0",1737430535492,0.153111,102930.0,102910.0,0.49646767]
["bitfinex-derivatives","BTCF0:USTF0",1737430535692,0.038913,102920.0,102910.0,0.41492357]
["bitfinex-derivatives","BTCF0:USTF0",1737430535905,0.038913,102920.0,102910.0,0.01520657]
["bitfinex-derivatives","BTCF0:USTF0",1737430536199,0.399713,102920.0,102910.0,0.01520657]
["bitfinex-derivatives","BTCF0:USTF0",1737430536597,0.148113,102920.0,102910.0,0.01520657]
["bitfinex-derivatives","BTCF0:USTF0",1737430536794,0.47,102920.0,102890.0,0.60248771]
["bitfinex-derivatives","BTCF0:USTF0",1737430536999,0.038921,102900.0,102890.0,0.60248771]
["bitfinex-derivatives","BTCF0:USTF0",1737430537410,0.038921,102900.0,102890.0,0.40964361]
["bitfinex-derivatives","BTCF0:USTF0",1737430537607,0.038921,102900.0,102890.0,0.4248529]
["bitfinex-derivatives","BTCF0:USTF0",1737430537904,0.038921,102900.0,102890.0,0.3859289]
["bitfinex-derivatives","BTCF0:USTF0",1737430538102,0.038921,102900.0,102890.0,0.506397]
["bitfinex-derivatives","BTCF0:USTF0",1737430539101,0.47959168,102920.0,102890.0,0.506397]
["bitfinex-derivatives","BTCF0:USTF0",1737430539302,0.038917,102910.0,102900.0,0.0815441]
["bitfinex-derivatives","BTCF0:USTF0",1737430539804,0.038917,102910.0,102890.0,0.467473]
["bitfinex-derivatives","BTCF0:USTF0",1737430540009,0.038913,102920.0,102910.0,0.038915]
["bitfinex-derivatives","BTCF0:USTF0",1737430540394,0.038917,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430540708,0.038921,102900.0,102890.0,0.40964361]
["bitfinex-derivatives","BTCF0:USTF0",1737430541506,0.038921,102900.0,102890.0,0.4248526]
["bitfinex-derivatives","BTCF0:USTF0",1737430541901,0.038921,102900.0,102890.0,0.37600899]
["bitfinex-derivatives","BTCF0:USTF0",1737430542302,0.038921,102900.0,102890.0,0.01520899]
["bitfinex-derivatives","BTCF0:USTF0",1737430542508,0.145621,102900.0,102890.0,0.01520899]
["bitfinex-derivatives","BTCF0:USTF0",1737430542800,0.2115,102900.0,102870.0,0.70219548]
["bitfinex-derivatives","BTCF0:USTF0",1737430543005,0.038926,102890.0,102870.0,0.70219548]
["bitfinex-derivatives","BTCF0:USTF0",1737430543302,0.038928,102880.0,102870.0,0.11562038]
["bitfinex-derivatives","BTCF0:USTF0",1737430543607,0.038928,102880.0,102870.0,0.0410091]
["bitfinex-derivatives","BTCF0:USTF0",1737430545508,0.038928,102880.0,102870.0,0.01521211]
["bitfinex-derivatives","BTCF0:USTF0",1737430545898,0.038928,102880.0,102870.0,0.45755621]
["bitfinex-derivatives","BTCF0:USTF0",1737430546107,0.15506085,102880.0,102870.0,0.4812761]
["bitfinex-derivatives","BTCF0:USTF0",1737430546607,0.11613285,102880.0,102870.0,0.4812761]
["bitfinex-derivatives","BTCF0:USTF0",1737430547009,0.15506085,102880.0,102870.0,0.4812761]
["bitfinex-derivatives","BTCF0:USTF0",1737430547398,0.15506085,102880.0,102870.0,0.49648857]
["bitfinex-derivatives","BTCF0:USTF0",1737430548016,0.15506085,102880.0,102870.0,0.37601247]
["bitfinex-derivatives","BTCF0:USTF0",1737430548202,0.15506085,102880.0,102870.0,0.01521247]
["bitfinex-derivatives","BTCF0:USTF0",1737430549313,0.51586085,102880.0,102870.0,0.01521247]
["bitfinex-derivatives","BTCF0:USTF0",1737430549902,0.3608,102880.0,102860.0,0.399735]
["bitfinex-derivatives","BTCF0:USTF0",1737430550102,0.038932,102870.0,102860.0,0.399735]
["bitfinex-derivatives","BTCF0:USTF0",1737430550499,0.038932,102870.0,102860.0,0.49649307]
["bitfinex-derivatives","BTCF0:USTF0",1737430551811,0.03865007,102870.0,102860.0,0.49649307]
["bitfinex-derivatives","BTCF0:USTF0",1737430552215,0.15505885,102890.0,102860.0,0.45755807]
["bitfinex-derivatives","BTCF0:USTF0",1737430552412,0.15505885,102890.0,102880.0,0.4812721]
["bitfinex-derivatives","BTCF0:USTF0",1737430552608,0.15505885,102890.0,102880.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1737430553005,0.15505885,102890.0,102880.0,0.49648607]
["bitfinex-derivatives","BTCF0:USTF0",1737430553212,0.15505885,102890.0,102880.0,0.59728607]
["bitfinex-derivatives","BTCF0:USTF0",1737430553814,0.15505885,102890.0,102880.0,0.51574197]
["bitfinex-derivatives","BTCF0:USTF0",1737430554211,0.038926,102890.0,102880.0,0.51574197]
["bitfinex-derivatives","BTCF0:USTF0",1737430554914,0.038926,102890.0,102880.0,0.37601397]
["bitfinex-derivatives","BTCF0:USTF0",1737430555113,0.038926,102890.0,102880.0,0.01521397]
["bitfinex-derivatives","BTCF0:USTF0",1737430555114,0.1204701,102890.0,102880.0,0.01521397]
["bitfinex-derivatives","BTCF0:USTF0",1737430555416,0.038932,102870.0,102860.0,0.509035]
["bitfinex-derivatives","BTCF0:USTF0",1737430556001,0.038932,102870.0,102860.0,0.52424847]
["bitfinex-derivatives","BTCF0:USTF0",1737430557501,0.038932,102870.0,102860.0,0.60579257]
["bitfinex-derivatives","BTCF0:USTF0",1737430557702,0.1548275,102890.0,102860.0,0.60579257]
["bitfinex-derivatives","BTCF0:USTF0",1737430557908,0.038928,102880.0,102870.0,0.0815441]
["bitfinex-derivatives","BTCF0:USTF0",1737430558112,0.038928,102880.0,102860.0,0.60579257]
["bitfinex-derivatives","BTCF0:USTF0",1737430560104,0.038928,102880.0,102870.0,0.4812761]
["bitfinex-derivatives","BTCF0:USTF0",1737430560311,0.30023474,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737430560512,0.30023474,102890.0,102880.0,0.1204721]
["bitfinex-derivatives","BTCF0:USTF0",1737430560723,0.30023474,102890.0,102870.0,0.4812751]
["bitfinex-derivatives","BTCF0:USTF0",1737430561106,0.18410008,102880.0,102870.0,0.399731]
["bitfinex-derivatives","BTCF0:USTF0",1737430561420,0.18410008,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430562015,0.038932,102870.0,102860.0,0.16344747]
["bitfinex-derivatives","BTCF0:USTF0",1737430562215,0.038932,102870.0,102860.0,0.12451347]
["bitfinex-derivatives","BTCF0:USTF0",1737430562414,0.038932,102870.0,102860.0,0.24499357]
["bitfinex-derivatives","BTCF0:USTF0",1737430562621,0.038932,102870.0,102860.0,0.16344947]
["bitfinex-derivatives","BTCF0:USTF0",1737430563134,0.038932,102870.0,102860.0,0.12451347]
["bitfinex-derivatives","BTCF0:USTF0",1737430565125,0.038932,102870.0,102860.0,0.01521347]
["bitfinex-derivatives","BTCF0:USTF0",1737430565515,0.247332,102870.0,102860.0,0.01521347]
["bitfinex-derivatives","BTCF0:USTF0",1737430567717,0.608132,102870.0,102860.0,0.01521347]
["bitfinex-derivatives","BTCF0:USTF0",1737430567921,0.707932,102870.0,102860.0,0.01521347]
["bitfinex-derivatives","BTCF0:USTF0",1737430568225,0.7894761,102870.0,102860.0,0.01521347]
["bitfinex-derivatives","BTCF0:USTF0",1737430568420,0.7894761,102870.0,102840.0,0.46635846]
["bitfinex-derivatives","BTCF0:USTF0",1737430568631,0.038939,102850.0,102840.0,0.46635846]
["bitfinex-derivatives","BTCF0:USTF0",1737430568930,0.399739,102850.0,102840.0,0.04102332]
["bitfinex-derivatives","BTCF0:USTF0",1737430569423,0.4812831,102850.0,102840.0,0.03956486]
["bitfinex-derivatives","BTCF0:USTF0",1737430569725,0.4812831,102850.0,102830.0,0.23120154]
["bitfinex-derivatives","BTCF0:USTF0",1737430569726,0.038943,102840.0,102830.0,0.23120154]
["bitfinex-derivatives","BTCF0:USTF0",1737430570025,0.7944871,102840.0,102830.0,0.23120154]
["bitfinex-derivatives","BTCF0:USTF0",1737430571512,0.7944871,102840.0,102820.0,0.28702751]
["bitfinex-derivatives","BTCF0:USTF0",1737430571513,0.7556339,102840.0,102820.0,0.28702751]
["bitfinex-derivatives","BTCF0:USTF0",1737430571718,0.4812911,102830.0,102820.0,0.28702751]
["bitfinex-derivatives","BTCF0:USTF0",1737430572424,0.399747,102830.0,102820.0,0.28702751]
["bitfinex-derivatives","BTCF0:USTF0",1737430572626,0.39981643,102830.0,102820.0,0.28702751]
["bitfinex-derivatives","BTCF0:USTF0",1737430573731,0.48136053,102830.0,102820.0,0.28702751]
["bitfinex-derivatives","BTCF0:USTF0",1737430574029,0.39981643,102830.0,102820.0,0.28702751]
["bitfinex-derivatives","BTCF0:USTF0",1737430574231,0.39981643,102830.0,102810.0,1.06457798]
["bitfinex-derivatives","BTCF0:USTF0",1737430574232,0.54522844,102830.0,102810.0,0.37033883]
["bitfinex-derivatives","BTCF0:USTF0",1737430574528,0.038951,102820.0,102810.0,0.37033883]
["bitfinex-derivatives","BTCF0:USTF0",1737430577433,0.58782554,102830.0,102800.0,0.46225899]
["bitfinex-derivatives","BTCF0:USTF0",1737430577628,0.038955,102810.0,102800.0,0.46225899]
["bitfinex-derivatives","BTCF0:USTF0",1737430578429,0.03907014,102810.0,102800.0,0.46225899]
["bitfinex-derivatives","BTCF0:USTF0",1737430578834,0.14527014,102810.0,102800.0,0.46425899]
["bitfinex-derivatives","BTCF0:USTF0",1737430579420,0.03907014,102810.0,102800.0,0.5168452]
["bitfinex-derivatives","BTCF0:USTF0",1737430579626,0.03907014,102810.0,102800.0,0.5441247]
["bitfinex-derivatives","BTCF0:USTF0",1737430579821,0.03907014,102810.0,102800.0,0.56848161]
["bitfinex-derivatives","BTCF0:USTF0",1737430580027,0.00011514,102810.0,102800.0,0.60743961]
["bitfinex-derivatives","BTCF0:USTF0",1737430580228,0.038952,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737430580430,0.038952,102820.0,102810.0,0.68512071]
["bitfinex-derivatives","BTCF0:USTF0",1737430580733,0.1160685,102830.0,102810.0,0.68512071]
["bitfinex-derivatives","BTCF0:USTF0",1737430580734,0.1160685,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737430580927,0.1160685,102830.0,102820.0,0.48161671]
["bitfinex-derivatives","BTCF0:USTF0",1737430581825,0.1160685,102830.0,102820.0,0.49683639]
["bitfinex-derivatives","BTCF0:USTF0",1737430582730,0.1160685,102830.0,102820.0,0.41497068]
["bitfinex-derivatives","BTCF0:USTF0",1737430583034,0.038947,102830.0,102820.0,0.41497068]
["bitfinex-derivatives","BTCF0:USTF0",1737430583236,0.038947,102830.0,102820.0,0.48211968]
["bitfinex-derivatives","BTCF0:USTF0",1737430583630,0.038947,102830.0,102820.0,0.60293639]
["bitfinex-derivatives","BTCF0:USTF0",1737430584331,0.038947,102830.0,102820.0,0.52107068]
["bitfinex-derivatives","BTCF0:USTF0",1737430584538,0.038947,102830.0,102820.0,0.60293639]
["bitfinex-derivatives","BTCF0:USTF0",1737430585222,0.23199753,102850.0,102820.0,0.60293639]
["bitfinex-derivatives","BTCF0:USTF0",1737430585437,0.1550085,102850.0,102830.0,0.48161271]
["bitfinex-derivatives","BTCF0:USTF0",1737430585657,0.1550085,102850.0,102840.0,0.54596571]
["bitfinex-derivatives","BTCF0:USTF0",1737430585825,0.1160685,102850.0,102840.0,0.68220871]
["bitfinex-derivatives","BTCF0:USTF0",1737430586632,0.1550075,102850.0,102840.0,0.600343]
["bitfinex-derivatives","BTCF0:USTF0",1737430587039,0.1550075,102850.0,102840.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737430587237,0.1550075,102850.0,102840.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1737430587835,0.1550075,102850.0,102840.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737430588835,0.1550075,102850.0,102840.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1737430589547,0.31967517,102860.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737430589744,0.31967517,102860.0,102850.0,0.58290471]
["bitfinex-derivatives","BTCF0:USTF0",1737430589939,0.20341987,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737430590135,0.20341987,102880.0,102870.0,0.84239771]
["bitfinex-derivatives","BTCF0:USTF0",1737430591040,0.24234787,102880.0,102870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737430591246,0.24234787,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430591247,0.038932,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430591436,0.038932,102870.0,102850.0,0.399738]
["bitfinex-derivatives","BTCF0:USTF0",1737430591642,0.038932,102870.0,102850.0,0.48160371]
["bitfinex-derivatives","BTCF0:USTF0",1737430591838,0.038932,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737430592741,0.74718558,102880.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737430593040,0.038933,102870.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737430593244,0.038933,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430593543,0.038933,102870.0,102860.0,0.48160171]
["bitfinex-derivatives","BTCF0:USTF0",1737430593932,0.038933,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430595161,0.038936,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430595444,0.143536,102860.0,102840.0,0.59615321]
["bitfinex-derivatives","BTCF0:USTF0",1737430595644,0.038939,102850.0,102840.0,0.4753445]
["bitfinex-derivatives","BTCF0:USTF0",1737430595833,0.038939,102850.0,102840.0,0.5142875]
["bitfinex-derivatives","BTCF0:USTF0",1737430596035,0.038939,102850.0,102840.0,0.59615321]
["bitfinex-derivatives","BTCF0:USTF0",1737430596339,0.038939,102850.0,102840.0,0.5142875]
["bitfinex-derivatives","BTCF0:USTF0",1737430597542,0.038939,102850.0,102840.0,0.4753445]
["bitfinex-derivatives","BTCF0:USTF0",1737430599347,0.038939,102850.0,102840.0,0.59615321]
["bitfinex-derivatives","BTCF0:USTF0",1737430600343,0.143536,102860.0,102840.0,0.59615321]
["bitfinex-derivatives","BTCF0:USTF0",1737430600539,0.038939,102850.0,102840.0,0.5142875]
["bitfinex-derivatives","BTCF0:USTF0",1737430605144,0.038939,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430605353,0.038943,102840.0,102820.0,0.504048]
["bitfinex-derivatives","BTCF0:USTF0",1737430605553,0.038947,102830.0,102820.0,0.51373541]
["bitfinex-derivatives","BTCF0:USTF0",1737430606045,0.038947,102830.0,102820.0,0.58352049]
["bitfinex-derivatives","BTCF0:USTF0",1737430606254,0.145547,102830.0,102820.0,0.42465467]
["bitfinex-derivatives","BTCF0:USTF0",1737430607052,0.145547,102830.0,102820.0,0.01521926]
["bitfinex-derivatives","BTCF0:USTF0",1737430607053,0.20011282,102830.0,102820.0,0.01521926]
["bitfinex-derivatives","BTCF0:USTF0",1737430607349,0.145547,102830.0,102820.0,0.01521926]
["bitfinex-derivatives","BTCF0:USTF0",1737430607857,0.145547,102830.0,102810.0,0.57265512]
["bitfinex-derivatives","BTCF0:USTF0",1737430608046,0.038951,102820.0,102810.0,0.5823318]
["bitfinex-derivatives","BTCF0:USTF0",1737430608346,0.038951,102820.0,102810.0,0.59755277]
["bitfinex-derivatives","BTCF0:USTF0",1737430608951,0.038951,102820.0,102810.0,0.67940357]
["bitfinex-derivatives","BTCF0:USTF0",1737430609950,0.038951,102820.0,102810.0,0.50650245]
["bitfinex-derivatives","BTCF0:USTF0",1737430610455,0.15541983,102830.0,102810.0,0.50650245]
["bitfinex-derivatives","BTCF0:USTF0",1737430610651,0.1066,102830.0,102820.0,0.4816018]
["bitfinex-derivatives","BTCF0:USTF0",1737430610957,0.1066,102830.0,102820.0,0.49682277]
["bitfinex-derivatives","BTCF0:USTF0",1737430611860,0.1066,102830.0,102820.0,0.41497197]
["bitfinex-derivatives","BTCF0:USTF0",1737430612148,0.1066,102830.0,102820.0,0.49682277]
["bitfinex-derivatives","BTCF0:USTF0",1737430613150,0.21348693,102840.0,102820.0,0.49682277]
["bitfinex-derivatives","BTCF0:USTF0",1737430613353,0.17454293,102840.0,102830.0,0.4815978]
["bitfinex-derivatives","BTCF0:USTF0",1737430613549,0.17454293,102840.0,102830.0,0.5884978]
["bitfinex-derivatives","BTCF0:USTF0",1737430613949,0.17454293,102840.0,102830.0,0.60371877]
["bitfinex-derivatives","BTCF0:USTF0",1737430614156,0.20341987,102860.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737430614352,0.20341987,102860.0,102850.0,0.8423898]
["bitfinex-derivatives","BTCF0:USTF0",1737430614955,0.20341987,102860.0,102850.0,1.12641404]
["bitfinex-derivatives","BTCF0:USTF0",1737430615152,0.20341987,102860.0,102850.0,1.0291898]
["bitfinex-derivatives","BTCF0:USTF0",1737430615350,0.20341987,102860.0,102850.0,0.9456898]
["bitfinex-derivatives","BTCF0:USTF0",1737430616253,0.20341987,102860.0,102850.0,0.863839]
["bitfinex-derivatives","BTCF0:USTF0",1737430617347,0.20341987,102860.0,102850.0,0.9456898]
["bitfinex-derivatives","BTCF0:USTF0",1737430617656,0.83131015,102890.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737430617657,0.20348068,102890.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737430617844,0.20348068,102890.0,102880.0,0.8423788]
["bitfinex-derivatives","BTCF0:USTF0",1737430618248,0.20348068,102890.0,102880.0,1.02145384]
["bitfinex-derivatives","BTCF0:USTF0",1737430618453,0.20348068,102890.0,102880.0,0.93960304]
["bitfinex-derivatives","BTCF0:USTF0",1737430619749,0.20348068,102890.0,102880.0,0.760528]
["bitfinex-derivatives","BTCF0:USTF0",1737430620645,0.24240468,102890.0,102880.0,0.73155813]
["bitfinex-derivatives","BTCF0:USTF0",1737430620852,0.24240468,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430621057,1.74240468,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430621449,1.70348068,102890.0,102870.0,0.399732]
["bitfinex-derivatives","BTCF0:USTF0",1737430621756,0.252428,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430621951,0.252428,102880.0,102870.0,0.53370112]
["bitfinex-derivatives","BTCF0:USTF0",1737430622149,0.350628,102880.0,102870.0,0.17290112]
["bitfinex-derivatives","BTCF0:USTF0",1737430622346,0.7932788,102880.0,102870.0,0.17290112]
["bitfinex-derivatives","BTCF0:USTF0",1737430622554,0.350628,102880.0,102870.0,0.17290112]
["bitfinex-derivatives","BTCF0:USTF0",1737430623557,0.7932788,102880.0,102860.0,0.64782751]
["bitfinex-derivatives","BTCF0:USTF0",1737430623862,0.038936,102860.0,102850.0,0.34268139]
["bitfinex-derivatives","BTCF0:USTF0",1737430624252,0.038936,102860.0,102850.0,0.70348139]
["bitfinex-derivatives","BTCF0:USTF0",1737430624563,0.038936,102860.0,102840.0,0.39981861]
["bitfinex-derivatives","BTCF0:USTF0",1737430624868,0.038936,102860.0,102840.0,0.13039501]
["bitfinex-derivatives","BTCF0:USTF0",1737430625164,0.038936,102860.0,102840.0,0.04854421]
["bitfinex-derivatives","BTCF0:USTF0",1737430625455,0.038936,102860.0,102840.0,0.40934421]
["bitfinex-derivatives","BTCF0:USTF0",1737430625762,0.038939,102850.0,102840.0,0.04854421]
["bitfinex-derivatives","BTCF0:USTF0",1737430625959,0.038939,102850.0,102840.0,0.49119501]
["bitfinex-derivatives","BTCF0:USTF0",1737430626168,0.04856103,102870.0,102850.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1737430626459,0.038933,102870.0,102850.0,0.399737]
["bitfinex-derivatives","BTCF0:USTF0",1737430626661,0.038933,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737430627256,0.038936,102860.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737430628358,0.038936,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430628554,0.038932,102870.0,102860.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1737430628764,0.214,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737430628964,0.214,102880.0,102870.0,0.4815828]
["bitfinex-derivatives","BTCF0:USTF0",1737430629562,0.214,102880.0,102870.0,0.399732]
["bitfinex-derivatives","BTCF0:USTF0",1737430629760,0.252928,102880.0,102870.0,0.399732]
["bitfinex-derivatives","BTCF0:USTF0",1737430630266,0.038932,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430630568,0.5748,102880.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737430630762,0.498736,102870.0,102850.0,0.4815898]
["bitfinex-derivatives","BTCF0:USTF0",1737430630963,0.14514257,102860.0,102850.0,0.4815898]
["bitfinex-derivatives","BTCF0:USTF0",1737430631157,0.18407857,102860.0,102850.0,0.4815898]
["bitfinex-derivatives","BTCF0:USTF0",1737430631363,0.18407857,102860.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737430633168,0.18407857,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430634768,0.038936,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430635772,0.038936,102860.0,102850.0,0.4815898]
["bitfinex-derivatives","BTCF0:USTF0",1737430637577,0.5332252,102880.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737430637874,0.5721542,102880.0,102860.0,0.4815868]
["bitfinex-derivatives","BTCF0:USTF0",1737430638675,0.14514257,102870.0,102860.0,0.4815868]
["bitfinex-derivatives","BTCF0:USTF0",1737430640170,0.14514257,102870.0,102860.0,0.57880159]
["bitfinex-derivatives","BTCF0:USTF0",1737430640367,0.17408263,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737430640563,0.00546769,102880.0,102870.0,0.5823828]
["bitfinex-derivatives","BTCF0:USTF0",1737430641064,0.00546769,102880.0,102870.0,0.67958814]
["bitfinex-derivatives","BTCF0:USTF0",1737430641274,0.3070964,102900.0,102890.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737430641585,0.3070964,102900.0,102890.0,0.8423748]
["bitfinex-derivatives","BTCF0:USTF0",1737430641873,0.3460174,102900.0,102890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737430642074,0.038924,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430643172,0.038924,102890.0,102880.0,0.4815788]
["bitfinex-derivatives","BTCF0:USTF0",1737430643361,0.3460174,102900.0,102880.0,0.4815788]
["bitfinex-derivatives","BTCF0:USTF0",1737430644470,0.038924,102890.0,102880.0,0.4815788]
["bitfinex-derivatives","BTCF0:USTF0",1737430645171,0.038924,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430645477,0.038928,102880.0,102870.0,0.40935795]
["bitfinex-derivatives","BTCF0:USTF0",1737430645770,0.144028,102880.0,102870.0,0.37042695]
["bitfinex-derivatives","BTCF0:USTF0",1737430646362,0.144028,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430646674,0.038932,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430646875,0.243132,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430647173,0.1023,102870.0,102860.0,0.4815868]
["bitfinex-derivatives","BTCF0:USTF0",1737430647366,0.141225,102890.0,102870.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1737430647567,0.141225,102890.0,102880.0,0.0818508]
["bitfinex-derivatives","BTCF0:USTF0",1737430647868,0.141225,102890.0,102880.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1737430648072,0.141225,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737430648665,0.038928,102880.0,102870.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1737430650167,0.038928,102880.0,102870.0,0.4815818]
["bitfinex-derivatives","BTCF0:USTF0",1737430651779,0.038928,102880.0,102870.0,0.399731]
["bitfinex-derivatives","BTCF0:USTF0",1737430652478,0.038928,102880.0,102870.0,0.4815818]
["bitfinex-derivatives","BTCF0:USTF0",1737430652886,0.15525779,102880.0,102870.0,0.4815818]
["bitfinex-derivatives","BTCF0:USTF0",1737430653072,0.11632979,102880.0,102870.0,0.4815818]
["bitfinex-derivatives","BTCF0:USTF0",1737430653278,0.11632979,102880.0,102870.0,0.57878714]
["bitfinex-derivatives","BTCF0:USTF0",1737430653579,0.14427514,102910.0,102890.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1737430653785,0.24577514,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430653979,0.24577514,102910.0,102900.0,0.399721]
["bitfinex-derivatives","BTCF0:USTF0",1737430654282,0.3473104,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737430654484,0.3473104,102920.0,102910.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1737430654980,0.3473104,102920.0,102910.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737430655282,0.038917,102910.0,102900.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1737430655472,0.038917,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430656583,0.038917,102910.0,102900.0,0.4815718]
["bitfinex-derivatives","BTCF0:USTF0",1737430657186,0.3473104,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737430657483,0.3473104,102920.0,102910.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1737430657881,0.144214,102920.0,102910.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1737430658780,0.144214,102920.0,102910.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1737430659284,0.1053,102920.0,102900.0,0.40935872]
["bitfinex-derivatives","BTCF0:USTF0",1737430659578,0.144214,102920.0,102910.0,0.0818508]
["bitfinex-derivatives","BTCF0:USTF0",1737430659886,0.144214,102920.0,102900.0,0.49120952]
["bitfinex-derivatives","BTCF0:USTF0",1737430660696,0.144214,102920.0,102900.0,0.40935872]
["bitfinex-derivatives","BTCF0:USTF0",1737430661185,0.144214,102920.0,102900.0,0.49120952]
["bitfinex-derivatives","BTCF0:USTF0",1737430661576,0.038917,102910.0,102900.0,0.37043872]
["bitfinex-derivatives","BTCF0:USTF0",1737430661973,0.038914,102920.0,102900.0,0.45228952]
["bitfinex-derivatives","BTCF0:USTF0",1737430662286,0.0986,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737430662487,0.21457489,102940.0,102930.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430662786,0.21457489,102940.0,102930.0,0.1207598]
["bitfinex-derivatives","BTCF0:USTF0",1737430662978,0.21457489,102940.0,102930.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737430664989,0.17421113,102940.0,102930.0,0.4815598]
["bitfinex-derivatives","BTCF0:USTF0",1737430666290,0.21311613,102940.0,102930.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430667191,0.038905,102940.0,102930.0,0.399709]
["bitfinex-derivatives","BTCF0:USTF0",1737430667886,0.346302,102950.0,102930.0,0.4426508]
["bitfinex-derivatives","BTCF0:USTF0",1737430668082,0.346302,102950.0,102940.0,0.399705]
["bitfinex-derivatives","BTCF0:USTF0",1737430668483,0.346302,102950.0,102940.0,0.4815558]
["bitfinex-derivatives","BTCF0:USTF0",1737430668892,0.0986,102950.0,102940.0,0.4815558]
["bitfinex-derivatives","BTCF0:USTF0",1737430669077,0.17421113,102960.0,102940.0,0.4815558]
["bitfinex-derivatives","BTCF0:USTF0",1737430669078,0.17421113,102960.0,102950.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737430669392,0.17421113,102960.0,102950.0,0.4815528]
["bitfinex-derivatives","BTCF0:USTF0",1737430670791,0.21512401,102980.0,102970.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737430671087,0.18343112,102990.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737430671292,0.18343112,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430671792,0.47371627,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430672989,0.47371627,102990.0,102980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430673183,0.47371627,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430673184,0.57611627,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430673695,0.61500327,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430674288,0.61500327,102990.0,102980.0,0.4426508]
["bitfinex-derivatives","BTCF0:USTF0",1737430674485,0.61500327,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430674896,0.61500327,102990.0,102980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430675092,0.61500327,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430675294,2.11500327,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430676515,0.61500327,102990.0,102980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430677115,0.141287,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430679411,0.141287,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430681323,0.1024,102990.0,102980.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1737430681923,0.2071,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737430682225,0.09927313,103000.0,102990.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1737430682612,0.09927313,103000.0,102990.0,0.57863931]
["bitfinex-derivatives","BTCF0:USTF0",1737430682811,0.09927313,103000.0,102990.0,0.399687]
["bitfinex-derivatives","BTCF0:USTF0",1737430683320,0.09927313,103000.0,102980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430683523,0.143587,102990.0,102980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737430683711,0.143587,102990.0,102980.0,0.454079]
["bitfinex-derivatives","BTCF0:USTF0",1737430683916,0.1047,102990.0,102980.0,0.454079]
["bitfinex-derivatives","BTCF0:USTF0",1737430685324,0.143587,102990.0,102980.0,0.454079]
["bitfinex-derivatives","BTCF0:USTF0",1737430686026,0.1047,102990.0,102980.0,0.454079]
["bitfinex-derivatives","BTCF0:USTF0",1737430686228,0.09927313,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737430686422,0.09927313,103000.0,102990.0,0.454076]
["bitfinex-derivatives","BTCF0:USTF0",1737430686819,0.09927313,103000.0,102990.0,0.508465]
["bitfinex-derivatives","BTCF0:USTF0",1737430687226,0.09927313,103000.0,102990.0,0.60555709]
["bitfinex-derivatives","BTCF0:USTF0",1737430687724,0.09927313,103000.0,102990.0,0.57830091]
["bitfinex-derivatives","BTCF0:USTF0",1737430688726,0.09927313,103000.0,102990.0,0.58821982]
["bitfinex-derivatives","BTCF0:USTF0",1737430689218,0.09927313,103000.0,102990.0,0.49112773]
["bitfinex-derivatives","BTCF0:USTF0",1737430690717,0.29597313,103000.0,102990.0,0.49112773]
["bitfinex-derivatives","BTCF0:USTF0",1737430691729,0.09927313,103000.0,102990.0,0.49112773]
["bitfinex-derivatives","BTCF0:USTF0",1737430692817,0.09927313,103000.0,102990.0,0.40960591]
["bitfinex-derivatives","BTCF0:USTF0",1737430693128,0.35145613,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430693425,0.038887,102990.0,102980.0,0.59180446]
["bitfinex-derivatives","BTCF0:USTF0",1737430693626,0.03889,102980.0,102970.0,0.99745214]
["bitfinex-derivatives","BTCF0:USTF0",1737430693827,0.03889,102980.0,102970.0,0.99641214]
["bitfinex-derivatives","BTCF0:USTF0",1737430695432,0.03889,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430695926,1.538888,102990.0,102970.0,0.48121482]
["bitfinex-derivatives","BTCF0:USTF0",1737430696832,0.0944,102980.0,102970.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430697036,0.13329,102980.0,102970.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430697624,0.0944,102980.0,102970.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430697834,0.0944,102980.0,102970.0,0.48121482]
["bitfinex-derivatives","BTCF0:USTF0",1737430698826,0.0944,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430699137,0.13329,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430699528,0.13329,102980.0,102970.0,0.399694]
["bitfinex-derivatives","BTCF0:USTF0",1737430699929,0.13329,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430701022,0.13329,102980.0,102970.0,0.399694]
["bitfinex-derivatives","BTCF0:USTF0",1737430701230,0.13329,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430703332,0.0944,102980.0,102970.0,0.48121582]
["bitfinex-derivatives","BTCF0:USTF0",1737430704430,0.0944,102980.0,102970.0,0.399694]
["bitfinex-derivatives","BTCF0:USTF0",1737430704639,0.13329,102980.0,102970.0,0.399694]
["bitfinex-derivatives","BTCF0:USTF0",1737430705144,0.13329,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430705330,0.0944,102980.0,102970.0,0.48121582]
["bitfinex-derivatives","BTCF0:USTF0",1737430707240,0.0944,102980.0,102970.0,0.57591582]
["bitfinex-derivatives","BTCF0:USTF0",1737430708941,0.40084645,103000.0,102970.0,0.57591582]
["bitfinex-derivatives","BTCF0:USTF0",1737430709140,0.46166345,103000.0,102990.0,0.48120882]
["bitfinex-derivatives","BTCF0:USTF0",1737430709637,0.14866345,103000.0,102990.0,0.8692036]
["bitfinex-derivatives","BTCF0:USTF0",1737430710947,0.14866345,103000.0,102990.0,0.90323465]
["bitfinex-derivatives","BTCF0:USTF0",1737430711136,0.14866345,103000.0,102990.0,0.84887635]
["bitfinex-derivatives","BTCF0:USTF0",1737430711338,0.09067666,103000.0,102990.0,0.8692036]
["bitfinex-derivatives","BTCF0:USTF0",1737430711643,0.09067666,103000.0,102990.0,0.8148453]
["bitfinex-derivatives","BTCF0:USTF0",1737430712040,0.09067666,103000.0,102990.0,0.760487]
["bitfinex-derivatives","BTCF0:USTF0",1737430712238,0.09067666,103000.0,102990.0,0.8148453]
["bitfinex-derivatives","BTCF0:USTF0",1737430712837,0.09067666,103000.0,102990.0,0.760487]
["bitfinex-derivatives","BTCF0:USTF0",1737430713041,0.09067666,103000.0,102990.0,0.8148453]
["bitfinex-derivatives","BTCF0:USTF0",1737430713241,0.038887,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430713448,0.597887,102990.0,102970.0,0.4540513]
["bitfinex-derivatives","BTCF0:USTF0",1737430713748,0.559,102990.0,102970.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430713941,0.03889,102980.0,102970.0,0.4540513]
["bitfinex-derivatives","BTCF0:USTF0",1737430716438,0.03889,102980.0,102970.0,0.399693]
["bitfinex-derivatives","BTCF0:USTF0",1737430716641,0.03889,102980.0,102970.0,0.40931419]
["bitfinex-derivatives","BTCF0:USTF0",1737430717042,0.03889,102980.0,102970.0,0.46367249]
["bitfinex-derivatives","BTCF0:USTF0",1737430717341,0.82492173,102990.0,102960.0,0.40115357]
["bitfinex-derivatives","BTCF0:USTF0",1737430717642,0.03889,102980.0,102960.0,0.45551187]
["bitfinex-derivatives","BTCF0:USTF0",1737430717843,0.03889,102980.0,102970.0,0.0543583]
["bitfinex-derivatives","BTCF0:USTF0",1737430718345,0.03889,102980.0,102970.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1737430718544,0.15505343,102980.0,102970.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737430718743,0.11616343,102980.0,102970.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1737430718936,0.11616343,102980.0,102970.0,0.4540523]
["bitfinex-derivatives","BTCF0:USTF0",1737430719343,0.11616343,102980.0,102970.0,0.48809003]
["bitfinex-derivatives","BTCF0:USTF0",1737430720043,0.11616343,102980.0,102970.0,0.58520097]
["bitfinex-derivatives","BTCF0:USTF0",1737430722147,0.11616343,102980.0,102970.0,0.55116324]
["bitfinex-derivatives","BTCF0:USTF0",1737430722345,0.14511796,102990.0,102970.0,0.68222154]
["bitfinex-derivatives","BTCF0:USTF0",1737430722546,0.14511796,102990.0,102980.0,0.7049066]
["bitfinex-derivatives","BTCF0:USTF0",1737430722744,0.19085054,102990.0,102980.0,0.7049066]
["bitfinex-derivatives","BTCF0:USTF0",1737430723048,0.11209909,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737430723249,0.17341022,103010.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737430723446,0.17341022,103010.0,103000.0,0.4540413]
["bitfinex-derivatives","BTCF0:USTF0",1737430723843,0.17341022,103010.0,103000.0,0.55114281]
["bitfinex-derivatives","BTCF0:USTF0",1737430724049,0.17341022,103010.0,103000.0,0.58516959]
["bitfinex-derivatives","BTCF0:USTF0",1737430724456,0.17341022,103010.0,103000.0,0.55114281]
["bitfinex-derivatives","BTCF0:USTF0",1737430725560,0.17341022,103010.0,103000.0,0.5608703]
["bitfinex-derivatives","BTCF0:USTF0",1737430726550,0.0931,103010.0,103000.0,0.5608703]
["bitfinex-derivatives","BTCF0:USTF0",1737430729458,0.00145675,103020.0,103010.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737430729658,0.2028,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737430729963,0.14577175,103040.0,103030.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1737430730157,0.14577175,103040.0,103030.0,0.4540293]
["bitfinex-derivatives","BTCF0:USTF0",1737430730755,0.14577175,103040.0,103030.0,0.55109311]
["bitfinex-derivatives","BTCF0:USTF0",1737430730950,0.14577175,103040.0,103030.0,0.4540293]
["bitfinex-derivatives","BTCF0:USTF0",1737430731160,0.14577175,103040.0,103030.0,0.399671]
["bitfinex-derivatives","BTCF0:USTF0",1737430731355,0.14577175,103040.0,103030.0,0.4540293]
["bitfinex-derivatives","BTCF0:USTF0",1737430731557,0.14577175,103040.0,103030.0,0.399671]
["bitfinex-derivatives","BTCF0:USTF0",1737430731851,0.14577175,103040.0,103030.0,0.40963614]
["bitfinex-derivatives","BTCF0:USTF0",1737430732256,0.14577175,103040.0,103030.0,0.04883614]
["bitfinex-derivatives","BTCF0:USTF0",1737430732464,0.50657175,103040.0,103030.0,0.04883614]
["bitfinex-derivatives","BTCF0:USTF0",1737430732666,0.54543975,103040.0,103030.0,0.04883614]
["bitfinex-derivatives","BTCF0:USTF0",1737430733161,0.14577175,103040.0,103030.0,0.04883614]
["bitfinex-derivatives","BTCF0:USTF0",1737430733556,0.14577175,103040.0,103030.0,0.13035159]
["bitfinex-derivatives","BTCF0:USTF0",1737430733757,0.14577175,103040.0,103030.0,0.49115159]
["bitfinex-derivatives","BTCF0:USTF0",1737430733961,1.725764,103050.0,103030.0,0.49115159]
["bitfinex-derivatives","BTCF0:USTF0",1737430734158,1.6869,103050.0,103040.0,0.12038345]
["bitfinex-derivatives","BTCF0:USTF0",1737430734362,0.1869,103050.0,103040.0,0.48118345]
["bitfinex-derivatives","BTCF0:USTF0",1737430736767,0.1004,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737430736968,0.1004,103060.0,103050.0,0.48117945]
["bitfinex-derivatives","BTCF0:USTF0",1737430738071,0.0915,103080.0,103050.0,0.48117945]
["bitfinex-derivatives","BTCF0:USTF0",1737430738072,0.0915,103080.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737430738269,0.1874,103080.0,103070.0,0.84197145]
["bitfinex-derivatives","BTCF0:USTF0",1737430738464,0.0959,103080.0,103070.0,0.84197145]
["bitfinex-derivatives","BTCF0:USTF0",1737430739657,0.0959,103080.0,103070.0,0.760456]
["bitfinex-derivatives","BTCF0:USTF0",1737430740665,0.134753,103080.0,103070.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1737430740865,0.134753,103080.0,103060.0,0.399658]
["bitfinex-derivatives","BTCF0:USTF0",1737430741073,1.5982,103070.0,103060.0,0.399658]
["bitfinex-derivatives","BTCF0:USTF0",1737430741771,0.0982,103070.0,103060.0,0.399658]
["bitfinex-derivatives","BTCF0:USTF0",1737430741972,0.0982,103070.0,103060.0,0.48117345]
["bitfinex-derivatives","BTCF0:USTF0",1737430742166,0.0982,103070.0,103060.0,0.12037345]
["bitfinex-derivatives","BTCF0:USTF0",1737430742370,0.0982,103070.0,103060.0,0.48117345]
["bitfinex-derivatives","BTCF0:USTF0",1737430742772,0.0982,103070.0,103060.0,0.04852406]
["bitfinex-derivatives","BTCF0:USTF0",1737430742973,0.497858,103070.0,103050.0,0.399663]
["bitfinex-derivatives","BTCF0:USTF0",1737430743175,0.0959,103060.0,103050.0,0.399663]
["bitfinex-derivatives","BTCF0:USTF0",1737430743571,0.49556,103060.0,103040.0,0.40112251]
["bitfinex-derivatives","BTCF0:USTF0",1737430743771,0.0938,103050.0,103040.0,0.48263796]
["bitfinex-derivatives","BTCF0:USTF0",1737430744862,0.497858,103070.0,103040.0,0.48263796]
["bitfinex-derivatives","BTCF0:USTF0",1737430745064,0.10997278,103100.0,103060.0,0.84197545]
["bitfinex-derivatives","BTCF0:USTF0",1737430745277,0.1933,103100.0,103090.0,0.12036445]
["bitfinex-derivatives","BTCF0:USTF0",1737430745665,0.1933,103100.0,103090.0,0.48116445]
["bitfinex-derivatives","BTCF0:USTF0",1737430746274,0.1,103100.0,103090.0,0.48116445]
["bitfinex-derivatives","BTCF0:USTF0",1737430747574,0.1,103100.0,103090.0,0.57816236]
["bitfinex-derivatives","BTCF0:USTF0",1737430748163,0.0933,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737430748368,0.0933,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737430748670,0.0933,103120.0,103110.0,0.48115645]
["bitfinex-derivatives","BTCF0:USTF0",1737430749878,0.0933,103120.0,103110.0,0.84195645]
["bitfinex-derivatives","BTCF0:USTF0",1737430752268,1.5933,103120.0,103110.0,0.85171356]
["bitfinex-derivatives","BTCF0:USTF0",1737430752462,0.0933,103120.0,103110.0,0.85171356]
["bitfinex-derivatives","BTCF0:USTF0",1737430752868,0.1015,103130.0,103110.0,0.85171356]
["bitfinex-derivatives","BTCF0:USTF0",1737430753071,0.1015,103130.0,103120.0,0.5626689]
["bitfinex-derivatives","BTCF0:USTF0",1737430753671,0.1015,103130.0,103120.0,0.659648]
["bitfinex-derivatives","BTCF0:USTF0",1737430754179,0.04,103150.0,103120.0,0.659648]
["bitfinex-derivatives","BTCF0:USTF0",1737430754370,0.04,103150.0,103140.0,0.84194545]
["bitfinex-derivatives","BTCF0:USTF0",1737430756074,0.2851,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737430756276,0.0947,103180.0,103170.0,0.52113445]
["bitfinex-derivatives","BTCF0:USTF0",1737430756579,0.17282385,103190.0,103180.0,0.038815]
["bitfinex-derivatives","BTCF0:USTF0",1737430756773,0.17282385,103190.0,103180.0,0.52113045]
["bitfinex-derivatives","BTCF0:USTF0",1737430757269,0.17282385,103190.0,103180.0,0.61804376]
["bitfinex-derivatives","BTCF0:USTF0",1737430758281,0.17282385,103190.0,103180.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1737430758476,0.17282385,103190.0,103180.0,0.52113045]
["bitfinex-derivatives","BTCF0:USTF0",1737430758683,0.17282385,103190.0,103180.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1737430759480,0.803408,103200.0,103180.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1737430759975,0.803408,103200.0,103180.0,0.52113045]
["bitfinex-derivatives","BTCF0:USTF0",1737430760384,0.038811,103190.0,103180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737430760580,0.038815,103180.0,103160.0,0.48113745]
["bitfinex-derivatives","BTCF0:USTF0",1737430760784,0.1923,103170.0,103160.0,0.48113745]
["bitfinex-derivatives","BTCF0:USTF0",1737430761086,0.1923,103170.0,103160.0,0.399622]
["bitfinex-derivatives","BTCF0:USTF0",1737430761482,0.1923,103170.0,103160.0,0.48113745]
["bitfinex-derivatives","BTCF0:USTF0",1737430762080,0.1923,103170.0,103160.0,0.038822]
["bitfinex-derivatives","BTCF0:USTF0",1737430762276,0.5531,103170.0,103160.0,0.038822]
["bitfinex-derivatives","BTCF0:USTF0",1737430762773,0.5531,103170.0,103160.0,0.12033745]
["bitfinex-derivatives","BTCF0:USTF0",1737430763683,0.6461,103170.0,103160.0,0.12033745]
["bitfinex-derivatives","BTCF0:USTF0",1737430764490,0.6461,103170.0,103160.0,0.038822]
["bitfinex-derivatives","BTCF0:USTF0",1737430765387,0.684919,103170.0,103160.0,0.038822]
["bitfinex-derivatives","BTCF0:USTF0",1737430765882,0.684919,103170.0,103150.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1737430766088,0.6461,103170.0,103150.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1737430766383,0.399623,103160.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737430766575,0.399626,103150.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737430767178,0.399626,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430767382,0.0981,103140.0,103130.0,0.48114945]
["bitfinex-derivatives","BTCF0:USTF0",1737430768387,0.399623,103160.0,103130.0,0.48114945]
["bitfinex-derivatives","BTCF0:USTF0",1737430768583,0.0981,103150.0,103140.0,0.48114545]
["bitfinex-derivatives","BTCF0:USTF0",1737430768782,0.0981,103150.0,103140.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737430768987,0.0981,103150.0,103140.0,0.48114545]
["bitfinex-derivatives","BTCF0:USTF0",1737430769391,0.1986,103150.0,103140.0,0.48114545]
["bitfinex-derivatives","BTCF0:USTF0",1737430769782,0.39962,103170.0,103140.0,0.44231545]
["bitfinex-derivatives","BTCF0:USTF0",1737430769988,0.59822,103170.0,103160.0,0.08151545]
["bitfinex-derivatives","BTCF0:USTF0",1737430770286,0.1986,103170.0,103160.0,0.08151545]
["bitfinex-derivatives","BTCF0:USTF0",1737430770485,0.298,103170.0,103160.0,0.12033845]
["bitfinex-derivatives","BTCF0:USTF0",1737430770986,0.298,103170.0,103160.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1737430771689,0.298,103170.0,103160.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1737430772386,0.336819,103170.0,103160.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1737430772588,0.697619,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430772783,0.038823,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737430772984,0.038823,103160.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737430773288,0.399623,103160.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737430773588,0.038826,103150.0,103130.0,0.05015852]
["bitfinex-derivatives","BTCF0:USTF0",1737430773784,0.2878,103140.0,103130.0,0.05015852]
["bitfinex-derivatives","BTCF0:USTF0",1737430774187,0.2878,103140.0,103130.0,0.44929591]
["bitfinex-derivatives","BTCF0:USTF0",1737430774484,0.73011545,103140.0,103120.0,0.28880664]
["bitfinex-derivatives","BTCF0:USTF0",1737430774794,0.038834,103130.0,103120.0,0.37032209]
["bitfinex-derivatives","BTCF0:USTF0",1737430775196,0.038834,103130.0,103120.0,0.40916009]
["bitfinex-derivatives","BTCF0:USTF0",1737430775394,0.6486,103140.0,103120.0,0.40916009]
["bitfinex-derivatives","BTCF0:USTF0",1737430775592,0.687431,103140.0,103120.0,0.40916009]
["bitfinex-derivatives","BTCF0:USTF0",1737430775992,0.687431,103140.0,103120.0,0.76996009]
["bitfinex-derivatives","BTCF0:USTF0",1737430776802,0.326631,103140.0,103130.0,0.12034945]
["bitfinex-derivatives","BTCF0:USTF0",1737430777012,0.687431,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737430781503,0.326631,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737430782307,0.134731,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737430783508,0.038834,103130.0,103120.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430783711,0.399634,103130.0,103120.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430785202,0.40027829,103130.0,103120.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430787202,0.5160473,103130.0,103120.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430788106,0.5160473,103130.0,103120.0,0.03892039]
["bitfinex-derivatives","BTCF0:USTF0",1737430788307,0.1552473,103130.0,103120.0,0.03892039]
["bitfinex-derivatives","BTCF0:USTF0",1737430789212,0.1552473,103130.0,103120.0,0.12043584]
["bitfinex-derivatives","BTCF0:USTF0",1737430789405,0.1552473,103130.0,103120.0,0.03892039]
["bitfinex-derivatives","BTCF0:USTF0",1737430789810,0.5160473,103130.0,103120.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430790316,0.03884,103120.0,103100.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1737430790510,0.39964,103120.0,103100.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1737430790712,0.50174,103120.0,103100.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1737430791007,0.038841,103110.0,103100.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1737430791214,0.03892544,103110.0,103100.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1737430792115,0.03892544,103110.0,103100.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1737430792412,0.03892544,103110.0,103100.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1737430793606,0.03892544,103110.0,103100.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1737430793815,8.444e-05,103110.0,103100.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1737430798013,0.11585345,103110.0,103100.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1737430798315,0.15469445,103110.0,103100.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1737430799717,0.15469445,103110.0,103100.0,0.00960245]
["bitfinex-derivatives","BTCF0:USTF0",1737430799916,0.15469445,103110.0,103090.0,0.77916345]
["bitfinex-derivatives","BTCF0:USTF0",1737430800416,0.038845,103100.0,103090.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737430800612,0.038845,103100.0,103090.0,0.41836445]
["bitfinex-derivatives","BTCF0:USTF0",1737430801015,0.038845,103100.0,103090.0,0.42817103]
["bitfinex-derivatives","BTCF0:USTF0",1737430801211,0.15469545,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737430801919,0.15469545,103110.0,103090.0,0.34665458]
["bitfinex-derivatives","BTCF0:USTF0",1737430802120,0.44569545,103110.0,103090.0,0.34665458]
["bitfinex-derivatives","BTCF0:USTF0",1737430802420,0.44569545,103110.0,103090.0,0.78896703]
["bitfinex-derivatives","BTCF0:USTF0",1737430802923,0.44569545,103110.0,103100.0,0.08151545]
["bitfinex-derivatives","BTCF0:USTF0",1737430803114,0.44569545,103110.0,103090.0,0.78896703]
["bitfinex-derivatives","BTCF0:USTF0",1737430803315,0.44569545,103110.0,103090.0,0.82781303]
["bitfinex-derivatives","BTCF0:USTF0",1737430803621,0.44569545,103110.0,103090.0,0.78896703]
["bitfinex-derivatives","BTCF0:USTF0",1737430804215,0.15469545,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737430806622,0.21175029,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737430807517,0.17290829,103110.0,103100.0,0.48116045]
["bitfinex-derivatives","BTCF0:USTF0",1737430807817,0.17290829,103110.0,103100.0,0.60509524]
["bitfinex-derivatives","BTCF0:USTF0",1737430807818,0.01601574,103110.0,103100.0,0.60509524]
["bitfinex-derivatives","BTCF0:USTF0",1737430808025,0.00209939,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737430808215,0.00209939,103130.0,103120.0,0.09306887]
["bitfinex-derivatives","BTCF0:USTF0",1737430808617,0.04093339,103130.0,103120.0,0.29166887]
["bitfinex-derivatives","BTCF0:USTF0",1737430809418,0.00209939,103130.0,103120.0,0.29166887]
["bitfinex-derivatives","BTCF0:USTF0",1737430809617,0.038838,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737430809816,0.00209939,103130.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737430810017,0.00209939,103130.0,103120.0,0.12023124]
["bitfinex-derivatives","BTCF0:USTF0",1737430810018,0.04093439,103130.0,103120.0,0.12023124]
["bitfinex-derivatives","BTCF0:USTF0",1737430810321,0.00064429,103130.0,103120.0,0.56242448]
["bitfinex-derivatives","BTCF0:USTF0",1737430810620,0.00064429,103130.0,103120.0,0.48103124]
["bitfinex-derivatives","BTCF0:USTF0",1737430811020,0.00064429,103130.0,103120.0,0.57613124]
["bitfinex-derivatives","BTCF0:USTF0",1737430811417,0.00064429,103130.0,103120.0,0.48103124]
["bitfinex-derivatives","BTCF0:USTF0",1737430811619,0.03947829,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737430811818,0.03947829,103130.0,103120.0,0.12023124]
["bitfinex-derivatives","BTCF0:USTF0",1737430812216,0.03947829,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737430812417,0.03947829,103130.0,103120.0,0.12023124]
["bitfinex-derivatives","BTCF0:USTF0",1737430813014,0.16269112,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737430813223,0.20481996,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737430813521,0.20481996,103160.0,103150.0,0.48101924]
["bitfinex-derivatives","BTCF0:USTF0",1737430815232,0.26620183,103170.0,103150.0,1.02015397]
["bitfinex-derivatives","BTCF0:USTF0",1737430815434,0.1019743,103200.0,103190.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737430815635,0.10145429,103200.0,103190.0,0.12020424]
["bitfinex-derivatives","BTCF0:USTF0",1737430816131,0.10145429,103200.0,103190.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737430817439,0.46225429,103200.0,103190.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737430817630,0.10145429,103200.0,103180.0,0.48100724]
["bitfinex-derivatives","BTCF0:USTF0",1737430817833,0.50106229,103200.0,103180.0,0.48100724]
["bitfinex-derivatives","BTCF0:USTF0",1737430818135,0.14026229,103200.0,103180.0,0.48100724]
["bitfinex-derivatives","BTCF0:USTF0",1737430818338,0.25603954,103200.0,103180.0,0.48100724]
["bitfinex-derivatives","BTCF0:USTF0",1737430819538,0.25603954,103200.0,103180.0,0.12020724]
["bitfinex-derivatives","BTCF0:USTF0",1737430819736,0.25603954,103200.0,103180.0,0.48100724]
["bitfinex-derivatives","BTCF0:USTF0",1737430820636,0.25603954,103200.0,103190.0,0.08139324]
["bitfinex-derivatives","BTCF0:USTF0",1737430820837,0.25603954,103200.0,103180.0,0.48100724]
["bitfinex-derivatives","BTCF0:USTF0",1737430821037,0.25603954,103200.0,103190.0,0.08139324]
["bitfinex-derivatives","BTCF0:USTF0",1737430822041,0.21723154,103200.0,103190.0,0.08139324]
["bitfinex-derivatives","BTCF0:USTF0",1737430822240,0.10145429,103200.0,103190.0,0.48100424]
["bitfinex-derivatives","BTCF0:USTF0",1737430822441,0.10145429,103200.0,103190.0,0.87470815]
["bitfinex-derivatives","BTCF0:USTF0",1737430822640,0.1,103200.0,103190.0,0.87470815]
["bitfinex-derivatives","BTCF0:USTF0",1737430823247,0.1,103200.0,103190.0,0.77780424]
["bitfinex-derivatives","BTCF0:USTF0",1737430823637,0.1,103200.0,103190.0,0.78783552]
["bitfinex-derivatives","BTCF0:USTF0",1737430823841,0.03866176,103210.0,103200.0,0.038807]
["bitfinex-derivatives","BTCF0:USTF0",1737430824040,0.1006,103230.0,103200.0,0.56239348]
["bitfinex-derivatives","BTCF0:USTF0",1737430824246,0.29575376,103250.0,103220.0,0.80299324]
["bitfinex-derivatives","BTCF0:USTF0",1737430824440,0.29575376,103250.0,103240.0,0.44219324]
["bitfinex-derivatives","BTCF0:USTF0",1737430824750,0.33454476,103250.0,103230.0,0.399594]
["bitfinex-derivatives","BTCF0:USTF0",1737430825237,0.69534476,103250.0,103230.0,0.399594]
["bitfinex-derivatives","BTCF0:USTF0",1737430825637,0.65655376,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430825943,0.038794,103240.0,103230.0,0.08139324]
["bitfinex-derivatives","BTCF0:USTF0",1737430826147,0.69534276,103250.0,103230.0,0.48098924]
["bitfinex-derivatives","BTCF0:USTF0",1737430826349,0.69534276,103250.0,103240.0,0.08139324]
["bitfinex-derivatives","BTCF0:USTF0",1737430826545,0.40104276,103250.0,103240.0,0.08139324]
["bitfinex-derivatives","BTCF0:USTF0",1737430826847,0.00145376,103250.0,103240.0,0.12018524]
["bitfinex-derivatives","BTCF0:USTF0",1737430828751,0.00145376,103250.0,103240.0,0.56237848]
["bitfinex-derivatives","BTCF0:USTF0",1737430829053,0.1935,103270.0,103260.0,0.038785]
["bitfinex-derivatives","BTCF0:USTF0",1737430829352,0.40946688,103280.0,103260.0,0.12017824]
["bitfinex-derivatives","BTCF0:USTF0",1737430829651,0.3608,103270.0,103250.0,0.399588]
["bitfinex-derivatives","BTCF0:USTF0",1737430829851,0.20111275,103260.0,103250.0,0.399588]
["bitfinex-derivatives","BTCF0:USTF0",1737430830351,0.60069775,103260.0,103240.0,0.49079838]
["bitfinex-derivatives","BTCF0:USTF0",1737430830541,1.5,103250.0,103240.0,0.49079838]
["bitfinex-derivatives","BTCF0:USTF0",1737430830850,1.50211275,103250.0,103240.0,0.49079838]
["bitfinex-derivatives","BTCF0:USTF0",1737430832247,0.00211275,103250.0,103240.0,0.49079838]
["bitfinex-derivatives","BTCF0:USTF0",1737430833156,0.00211275,103250.0,103240.0,0.00981314]
["bitfinex-derivatives","BTCF0:USTF0",1737430833351,0.40170175,103250.0,103230.0,0.40104902]
["bitfinex-derivatives","BTCF0:USTF0",1737430833552,0.038792,103240.0,103230.0,0.36225302]
["bitfinex-derivatives","BTCF0:USTF0",1737430833746,0.500292,103240.0,103230.0,0.01121734]
["bitfinex-derivatives","BTCF0:USTF0",1737430834052,0.50240475,103240.0,103230.0,0.00145302]
["bitfinex-derivatives","BTCF0:USTF0",1737430834248,0.46361275,103240.0,103210.0,0.49119415]
["bitfinex-derivatives","BTCF0:USTF0",1737430834550,0.241997,103230.0,103210.0,0.49119415]
["bitfinex-derivatives","BTCF0:USTF0",1737430835055,0.00211275,103220.0,103210.0,0.40980091]
["bitfinex-derivatives","BTCF0:USTF0",1737430835555,0.00211275,103220.0,103210.0,0.04900091]
["bitfinex-derivatives","BTCF0:USTF0",1737430836753,0.00211275,103220.0,103210.0,0.45239115]
["bitfinex-derivatives","BTCF0:USTF0",1737430837048,0.1984,103250.0,103220.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1737430837253,0.1984,103250.0,103240.0,0.12018524]
["bitfinex-derivatives","BTCF0:USTF0",1737430837649,0.1984,103250.0,103240.0,0.48098524]
["bitfinex-derivatives","BTCF0:USTF0",1737430837951,0.0984,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430838255,0.2925,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430838451,0.2925,103260.0,103250.0,0.12018224]
["bitfinex-derivatives","BTCF0:USTF0",1737430838753,0.2925,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430839144,0.6533,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430839346,0.2925,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430841150,0.232885,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430841359,0.690985,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430842049,0.690985,103260.0,103240.0,0.399592]
["bitfinex-derivatives","BTCF0:USTF0",1737430842249,0.399589,103250.0,103240.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737430842441,0.038792,103240.0,103230.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1737430842648,0.39959,103250.0,103230.0,0.12018924]
["bitfinex-derivatives","BTCF0:USTF0",1737430842951,0.038792,103240.0,103230.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1737430843150,0.038792,103240.0,103230.0,0.04865634]
["bitfinex-derivatives","BTCF0:USTF0",1737430844160,0.3608,103250.0,103230.0,0.09125358]
["bitfinex-derivatives","BTCF0:USTF0",1737430844459,0.038789,103250.0,103240.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737430844850,0.399589,103250.0,103240.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1737430845250,0.399589,103250.0,103230.0,0.09125358]
["bitfinex-derivatives","BTCF0:USTF0",1737430845459,0.399589,103250.0,103230.0,0.13004858]
["bitfinex-derivatives","BTCF0:USTF0",1737430845752,0.038789,103250.0,103230.0,0.04865534]
["bitfinex-derivatives","BTCF0:USTF0",1737430845957,0.038789,103250.0,103240.0,0.12018624]
["bitfinex-derivatives","BTCF0:USTF0",1737430846357,0.12548377,103250.0,103240.0,0.12018624]
["bitfinex-derivatives","BTCF0:USTF0",1737430846557,0.08669477,103250.0,103240.0,0.12018624]
["bitfinex-derivatives","BTCF0:USTF0",1737430848760,0.08669477,103250.0,103240.0,0.57998624]
["bitfinex-derivatives","BTCF0:USTF0",1737430849448,0.08669477,103250.0,103240.0,0.67518624]
["bitfinex-derivatives","BTCF0:USTF0",1737430850162,0.08669477,103250.0,103240.0,0.77288624]
["bitfinex-derivatives","BTCF0:USTF0",1737430850760,0.28079477,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430851060,0.28079477,103260.0,103250.0,0.48098224]
["bitfinex-derivatives","BTCF0:USTF0",1737430851257,0.28079477,103260.0,103250.0,0.399589]
["bitfinex-derivatives","BTCF0:USTF0",1737430854066,0.28079477,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430854564,0.18409477,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430854767,0.08669477,103260.0,103250.0,0.48098224]
["bitfinex-derivatives","BTCF0:USTF0",1737430858075,0.08669477,103260.0,103250.0,0.399589]
["bitfinex-derivatives","BTCF0:USTF0",1737430858373,0.08669477,103260.0,103250.0,0.48098224]
["bitfinex-derivatives","BTCF0:USTF0",1737430858573,0.08669477,103260.0,103250.0,0.53109876]
["bitfinex-derivatives","BTCF0:USTF0",1737430858960,0.08669477,103260.0,103250.0,0.54112117]
["bitfinex-derivatives","BTCF0:USTF0",1737430859362,0.08669477,103260.0,103250.0,0.49100465]
["bitfinex-derivatives","BTCF0:USTF0",1737430859762,0.08669477,103260.0,103250.0,0.46369906]
["bitfinex-derivatives","BTCF0:USTF0",1737430860459,0.08669477,103260.0,103250.0,0.51382099]
["bitfinex-derivatives","BTCF0:USTF0",1737430862568,0.08669477,103260.0,103250.0,0.40961141]
["bitfinex-derivatives","BTCF0:USTF0",1737430862763,0.48627977,103260.0,103250.0,0.01002241]
["bitfinex-derivatives","BTCF0:USTF0",1737430862960,0.12547977,103260.0,103250.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1737430863165,0.12547977,103260.0,103250.0,0.09287665]
["bitfinex-derivatives","BTCF0:USTF0",1737430863371,0.00029508,103250.0,103240.0,0.74003038]
["bitfinex-derivatives","BTCF0:USTF0",1737430863570,0.13948408,103250.0,103240.0,0.26493473]
["bitfinex-derivatives","BTCF0:USTF0",1737430863778,0.64767173,103250.0,103240.0,0.22614273]
["bitfinex-derivatives","BTCF0:USTF0",1737430864168,0.038792,103240.0,103230.0,0.63561214]
["bitfinex-derivatives","BTCF0:USTF0",1737430864369,0.399592,103240.0,103230.0,0.63561214]
["bitfinex-derivatives","BTCF0:USTF0",1737430865169,0.038796,103230.0,103220.0,0.32752425]
["bitfinex-derivatives","BTCF0:USTF0",1737430865379,0.399596,103230.0,103220.0,0.28872425]
["bitfinex-derivatives","BTCF0:USTF0",1737430865974,0.45368365,103230.0,103220.0,0.28872425]
["bitfinex-derivatives","BTCF0:USTF0",1737430866178,0.45368365,103230.0,103210.0,0.34700165]
["bitfinex-derivatives","BTCF0:USTF0",1737430866179,0.09288765,103220.0,103210.0,0.34700165]
["bitfinex-derivatives","BTCF0:USTF0",1737430866379,0.09288765,103220.0,103190.0,0.406156]
["bitfinex-derivatives","BTCF0:USTF0",1737430866380,0.75368765,103220.0,103190.0,0.406156]
["bitfinex-derivatives","BTCF0:USTF0",1737430866671,0.399608,103200.0,103190.0,0.406156]
["bitfinex-derivatives","BTCF0:USTF0",1737430866867,0.3608,103200.0,103190.0,0.444967]
["bitfinex-derivatives","BTCF0:USTF0",1737430867068,0.41488765,103220.0,103200.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1737430867069,0.399602,103220.0,103200.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1737430867279,0.399602,103220.0,103210.0,0.09289165]
["bitfinex-derivatives","BTCF0:USTF0",1737430867478,0.39971576,103220.0,103210.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1737430870271,0.03891576,103220.0,103210.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1737430871580,0.35732766,103220.0,103210.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1737430873472,0.35732766,103220.0,103210.0,0.14122072]
["bitfinex-derivatives","BTCF0:USTF0",1737430875486,0.31852566,103220.0,103210.0,0.14122072]
["bitfinex-derivatives","BTCF0:USTF0",1737430875687,0.31852566,103220.0,103210.0,0.50202072]
["bitfinex-derivatives","BTCF0:USTF0",1737430875981,0.31852566,103220.0,103210.0,0.14122072]
["bitfinex-derivatives","BTCF0:USTF0",1737430876182,0.14484644,103220.0,103210.0,0.14122072]
["bitfinex-derivatives","BTCF0:USTF0",1737430876382,0.18364644,103220.0,103210.0,0.14122072]
["bitfinex-derivatives","BTCF0:USTF0",1737430876887,0.54444644,103220.0,103210.0,0.10241672]
["bitfinex-derivatives","BTCF0:USTF0",1737430877382,0.038806,103210.0,103190.0,0.40106447]
["bitfinex-derivatives","BTCF0:USTF0",1737430877573,7.328e-05,103200.0,103190.0,0.40106447]
["bitfinex-derivatives","BTCF0:USTF0",1737430877987,0.03888128,103200.0,103190.0,0.40106447]
["bitfinex-derivatives","BTCF0:USTF0",1737430878879,7.328e-05,103200.0,103190.0,0.40106447]
["bitfinex-derivatives","BTCF0:USTF0",1737430879078,7.328e-05,103200.0,103190.0,0.48228346]
["bitfinex-derivatives","BTCF0:USTF0",1737430879684,0.14473268,103220.0,103210.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1737430879978,0.14473268,103220.0,103210.0,0.84162299]
["bitfinex-derivatives","BTCF0:USTF0",1737430880380,0.14473268,103220.0,103210.0,0.950604]
["bitfinex-derivatives","BTCF0:USTF0",1737430880582,0.17367922,103220.0,103210.0,0.950604]
["bitfinex-derivatives","BTCF0:USTF0",1737430880883,0.1737197,103220.0,103210.0,0.589804]
["bitfinex-derivatives","BTCF0:USTF0",1737430881584,0.1737197,103220.0,103210.0,0.229004]
["bitfinex-derivatives","BTCF0:USTF0",1737430883384,0.2125197,103220.0,103210.0,0.229004]
["bitfinex-derivatives","BTCF0:USTF0",1737430884589,0.2125197,103220.0,103210.0,0.20025989]
["bitfinex-derivatives","BTCF0:USTF0",1737430884985,0.2125197,103220.0,103210.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737430884986,0.39964048,103220.0,103210.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737430886284,0.39964048,103220.0,103210.0,0.132504]
["bitfinex-derivatives","BTCF0:USTF0",1737430886480,0.39964048,103220.0,103180.0,0.038812]
["bitfinex-derivatives","BTCF0:USTF0",1737430886481,0.038804,103210.0,103180.0,0.038812]
["bitfinex-derivatives","BTCF0:USTF0",1737430886685,0.03885048,103200.0,103180.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737430886888,4.048e-05,103200.0,103190.0,0.399611]
["bitfinex-derivatives","BTCF0:USTF0",1737430887394,4.048e-05,103200.0,103190.0,0.41477642]
["bitfinex-derivatives","BTCF0:USTF0",1737430888087,0.14459767,103200.0,103190.0,0.41477642]
["bitfinex-derivatives","BTCF0:USTF0",1737430889484,0.14459767,103200.0,103190.0,0.46894401]
["bitfinex-derivatives","BTCF0:USTF0",1737430890291,0.14459767,103200.0,103190.0,0.41477642]
["bitfinex-derivatives","BTCF0:USTF0",1737430890483,0.18340567,103200.0,103190.0,0.41477642]
["bitfinex-derivatives","BTCF0:USTF0",1737430890682,0.54420567,103200.0,103190.0,0.01516542]
["bitfinex-derivatives","BTCF0:USTF0",1737430890883,0.18340567,103200.0,103190.0,0.37596542]
["bitfinex-derivatives","BTCF0:USTF0",1737430891286,0.18340567,103200.0,103190.0,0.01516542]
["bitfinex-derivatives","BTCF0:USTF0",1737430892084,0.20890076,103200.0,103190.0,0.01516542]
["bitfinex-derivatives","BTCF0:USTF0",1737430892484,0.038811,103190.0,103180.0,0.10248721]
["bitfinex-derivatives","BTCF0:USTF0",1737430892680,0.45381907,103190.0,103180.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737430892885,0.45381907,103190.0,103170.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737430892886,0.41500807,103190.0,103170.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737430893091,0.09302307,103180.0,103170.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737430894181,0.39965548,103180.0,103170.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737430894388,0.03885548,103180.0,103170.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1737430895184,0.03885548,103180.0,103170.0,0.4686689]
["bitfinex-derivatives","BTCF0:USTF0",1737430895585,0.03885548,103180.0,103170.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1737430896090,4.048e-05,103180.0,103170.0,0.56165549]
["bitfinex-derivatives","BTCF0:USTF0",1737430896482,0.1737197,103180.0,103170.0,0.56165549]
["bitfinex-derivatives","BTCF0:USTF0",1737430897188,0.1737197,103180.0,103170.0,0.20085549]
["bitfinex-derivatives","BTCF0:USTF0",1737430897392,0.1737197,103180.0,103170.0,0.56165549]
["bitfinex-derivatives","BTCF0:USTF0",1737430897996,0.01002309,103200.0,103190.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737430898185,0.40933512,103230.0,103210.0,0.038803]
["bitfinex-derivatives","BTCF0:USTF0",1737430898385,0.40933512,103230.0,103210.0,0.10813949]
["bitfinex-derivatives","BTCF0:USTF0",1737430898592,0.09296759,103220.0,103210.0,0.0151689]
["bitfinex-derivatives","BTCF0:USTF0",1737430898797,0.45376759,103220.0,103210.0,0.0151689]
["bitfinex-derivatives","BTCF0:USTF0",1737430899001,0.47706759,103220.0,103210.0,0.0151689]
["bitfinex-derivatives","BTCF0:USTF0",1737430899197,0.3996,103220.0,103210.0,0.0151689]
["bitfinex-derivatives","BTCF0:USTF0",1737430899398,0.3996,103220.0,103200.0,0.09297459]
["bitfinex-derivatives","BTCF0:USTF0",1737430899587,0.3996,103220.0,103200.0,0.038807]
["bitfinex-derivatives","BTCF0:USTF0",1737430900495,0.038804,103210.0,103200.0,0.038807]
["bitfinex-derivatives","BTCF0:USTF0",1737430901593,0.038804,103210.0,103190.0,0.234305]
["bitfinex-derivatives","BTCF0:USTF0",1737430901793,0.314404,103210.0,103190.0,0.234305]
["bitfinex-derivatives","BTCF0:USTF0",1737430902398,0.314404,103210.0,103190.0,0.595105]
["bitfinex-derivatives","BTCF0:USTF0",1737430903098,0.314404,103210.0,103190.0,0.234305]
["bitfinex-derivatives","BTCF0:USTF0",1737430903300,0.314404,103210.0,103190.0,0.595105]
["bitfinex-derivatives","BTCF0:USTF0",1737430904298,0.038804,103210.0,103190.0,0.595105]
["bitfinex-derivatives","BTCF0:USTF0",1737430905193,0.14499738,103200.0,103190.0,0.595105]
["bitfinex-derivatives","BTCF0:USTF0",1737430905904,0.18380538,103200.0,103190.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1737430906301,0.038811,103190.0,103180.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1737430906506,0.038811,103190.0,103180.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737430907207,0.22623566,103200.0,103170.0,0.39710117]
["bitfinex-derivatives","BTCF0:USTF0",1737430907405,0.12005328,103180.0,103170.0,0.17193042]
["bitfinex-derivatives","BTCF0:USTF0",1737430908001,0.48085328,103180.0,103170.0,0.17193042]
["bitfinex-derivatives","BTCF0:USTF0",1737430908908,0.48085328,103180.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430908909,0.038819,103170.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430909111,0.48085728,103170.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430910199,1.899619,103170.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430910608,1.98085728,103170.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430911205,1.99075716,103170.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430912105,0.49075716,103170.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430912303,0.40951888,103170.0,103160.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1737430913303,0.40951888,103170.0,103160.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737430915712,0.04871888,103170.0,103160.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737430915918,0.038819,103170.0,103160.0,0.22334658]
["bitfinex-derivatives","BTCF0:USTF0",1737430917109,0.68732424,103190.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737430917413,0.038815,103180.0,103170.0,0.136419]
["bitfinex-derivatives","BTCF0:USTF0",1737430918417,0.28771324,103190.0,103180.0,0.038815]
["bitfinex-derivatives","BTCF0:USTF0",1737430918721,0.28771324,103190.0,103180.0,0.399615]
["bitfinex-derivatives","BTCF0:USTF0",1737430919810,0.32652624,103190.0,103170.0,0.497218]
["bitfinex-derivatives","BTCF0:USTF0",1737430920018,0.14468892,103180.0,103170.0,0.497218]
["bitfinex-derivatives","BTCF0:USTF0",1737430923014,0.18350392,103180.0,103170.0,0.136418]
["bitfinex-derivatives","BTCF0:USTF0",1737430923213,0.18350392,103180.0,103170.0,0.136419]
["bitfinex-derivatives","BTCF0:USTF0",1737430923417,0.12563121,103180.0,103170.0,0.136419]
["bitfinex-derivatives","BTCF0:USTF0",1737430924109,0.12563121,103180.0,103170.0,0.497219]
["bitfinex-derivatives","BTCF0:USTF0",1737430924417,0.12563121,103180.0,103170.0,0.136419]
["bitfinex-derivatives","BTCF0:USTF0",1737430924919,0.038819,103170.0,103160.0,0.18452358]
["bitfinex-derivatives","BTCF0:USTF0",1737430925120,0.12005728,103170.0,103160.0,0.18452358]
["bitfinex-derivatives","BTCF0:USTF0",1737430925311,0.038819,103170.0,103160.0,0.18452358]
["bitfinex-derivatives","BTCF0:USTF0",1737430925512,1.538819,103170.0,103160.0,0.18452358]
["bitfinex-derivatives","BTCF0:USTF0",1737430925706,0.038819,103170.0,103160.0,0.54532358]
["bitfinex-derivatives","BTCF0:USTF0",1737430925922,0.21813321,103180.0,103160.0,0.54532358]
["bitfinex-derivatives","BTCF0:USTF0",1737430926223,1.62563321,103180.0,103160.0,0.63835645]
["bitfinex-derivatives","BTCF0:USTF0",1737430926415,0.12563321,103180.0,103160.0,0.63835645]
["bitfinex-derivatives","BTCF0:USTF0",1737430926919,0.14468892,103170.0,103160.0,0.63835645]
["bitfinex-derivatives","BTCF0:USTF0",1737430928211,0.14468892,103170.0,103160.0,0.58414558]
["bitfinex-derivatives","BTCF0:USTF0",1737430929424,0.14468892,103170.0,103160.0,0.63835645]
["bitfinex-derivatives","BTCF0:USTF0",1737430930913,0.2026371,103170.0,103160.0,0.63835645]
["bitfinex-derivatives","BTCF0:USTF0",1737430931815,0.2414561,103170.0,103160.0,0.19456397]
["bitfinex-derivatives","BTCF0:USTF0",1737430932316,0.2414561,103170.0,103160.0,0.64839784]
["bitfinex-derivatives","BTCF0:USTF0",1737430932317,0.2026371,103170.0,103160.0,0.64839784]
["bitfinex-derivatives","BTCF0:USTF0",1737430932529,0.2026371,103170.0,103160.0,0.28759784]
["bitfinex-derivatives","BTCF0:USTF0",1737430932715,0.2026371,103170.0,103160.0,0.59418697]
["bitfinex-derivatives","BTCF0:USTF0",1737430934117,0.2414561,103170.0,103160.0,0.55536397]
["bitfinex-derivatives","BTCF0:USTF0",1737430934629,0.65646697,103170.0,103160.0,0.19456397]
["bitfinex-derivatives","BTCF0:USTF0",1737430934922,0.6022561,103170.0,103160.0,0.19456397]
["bitfinex-derivatives","BTCF0:USTF0",1737430936319,0.6022561,103170.0,103160.0,0.18452358]
["bitfinex-derivatives","BTCF0:USTF0",1737430936518,0.65646697,103170.0,103160.0,0.18452358]
["bitfinex-derivatives","BTCF0:USTF0",1737430936725,0.75336697,103170.0,103160.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737430937020,0.84456697,103170.0,103160.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737430938516,0.89877784,103170.0,103160.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737430938726,0.64192987,103170.0,103160.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737430938922,0.69614074,103170.0,103160.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1737430939130,0.038826,103150.0,103140.0,0.22198325]
["bitfinex-derivatives","BTCF0:USTF0",1737430939329,0.45383687,103150.0,103140.0,0.18315425]
["bitfinex-derivatives","BTCF0:USTF0",1737430939825,0.0037,103140.0,103120.0,0.39693872]
["bitfinex-derivatives","BTCF0:USTF0",1737430940026,0.038841,103110.0,103100.0,0.32664753]
["bitfinex-derivatives","BTCF0:USTF0",1737430940230,0.038841,103110.0,103090.0,0.73534398]
["bitfinex-derivatives","BTCF0:USTF0",1737430940231,0.77581087,103110.0,103090.0,0.73534398]
["bitfinex-derivatives","BTCF0:USTF0",1737430940427,0.45385587,103100.0,103090.0,0.73534398]
["bitfinex-derivatives","BTCF0:USTF0",1737430940619,0.45397945,103100.0,103090.0,0.73534398]
["bitfinex-derivatives","BTCF0:USTF0",1737430940819,0.45397945,103100.0,103090.0,0.82514398]
["bitfinex-derivatives","BTCF0:USTF0",1737430941019,0.45397945,103100.0,103090.0,0.84032441]
["bitfinex-derivatives","BTCF0:USTF0",1737430941531,0.39976858,103100.0,103090.0,0.84032441]
["bitfinex-derivatives","BTCF0:USTF0",1737430942629,0.36092358,103100.0,103090.0,0.87917341]
["bitfinex-derivatives","BTCF0:USTF0",1737430942930,0.58237333,103100.0,103090.0,0.14382943]
["bitfinex-derivatives","BTCF0:USTF0",1737430943430,0.6754292,103100.0,103090.0,0.10498043]
["bitfinex-derivatives","BTCF0:USTF0",1737430944430,0.6754292,103100.0,103090.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737430944827,0.6365842,103100.0,103080.0,0.19906137]
["bitfinex-derivatives","BTCF0:USTF0",1737430945027,0.6365842,103100.0,103070.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1737430945028,0.038856,103080.0,103060.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1737430945232,0.81466687,103070.0,103060.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737430945435,0.81466687,103070.0,103060.0,0.12767931]
["bitfinex-derivatives","BTCF0:USTF0",1737430945735,0.3608,103070.0,103060.0,0.16653931]
["bitfinex-derivatives","BTCF0:USTF0",1737430945948,0.3608,103080.0,103070.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737430946146,0.3608,103080.0,103070.0,0.05403735]
["bitfinex-derivatives","BTCF0:USTF0",1737430946343,0.3608,103080.0,103070.0,0.10824822]
["bitfinex-derivatives","BTCF0:USTF0",1737430946550,0.3608,103080.0,103070.0,0.05403735]
["bitfinex-derivatives","BTCF0:USTF0",1737430946956,0.36091665,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737430947143,0.36091665,103090.0,103080.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1737430947545,0.36091665,103090.0,103080.0,0.14143735]
["bitfinex-derivatives","BTCF0:USTF0",1737430948349,0.56153265,103110.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737430948547,0.56153265,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737430948748,0.68181528,103110.0,103090.0,0.133247]
["bitfinex-derivatives","BTCF0:USTF0",1737430948948,0.399645,103100.0,103090.0,0.133247]
["bitfinex-derivatives","BTCF0:USTF0",1737430949348,0.399645,103100.0,103090.0,0.14842694]
["bitfinex-derivatives","BTCF0:USTF0",1737430950449,0.399645,103100.0,103090.0,0.10237264]
["bitfinex-derivatives","BTCF0:USTF0",1737430951549,0.399645,103100.0,103090.0,0.11236776]
["bitfinex-derivatives","BTCF0:USTF0",1737430951750,0.48108663,103100.0,103090.0,0.11236776]
["bitfinex-derivatives","BTCF0:USTF0",1737430952253,0.74018876,103100.0,103080.0,0.12127625]
["bitfinex-derivatives","BTCF0:USTF0",1737430952562,0.3608,103090.0,103080.0,0.12127625]
["bitfinex-derivatives","BTCF0:USTF0",1737430954048,0.48109063,103090.0,103080.0,0.08242525]
["bitfinex-derivatives","BTCF0:USTF0",1737430954364,0.48109063,103090.0,103080.0,0.09234772]
["bitfinex-derivatives","BTCF0:USTF0",1737430954861,0.48109063,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430955060,0.399649,103090.0,103070.0,0.038854]
["bitfinex-derivatives","BTCF0:USTF0",1737430955555,0.399649,103090.0,103080.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1737430955751,0.47595864,103100.0,103080.0,0.21199463]
["bitfinex-derivatives","BTCF0:USTF0",1737430955950,0.47595864,103100.0,103090.0,0.12029063]
["bitfinex-derivatives","BTCF0:USTF0",1737430956351,0.31667568,103110.0,103090.0,0.12029063]
["bitfinex-derivatives","BTCF0:USTF0",1737430956552,0.31667568,103110.0,103100.0,0.12028663]
["bitfinex-derivatives","BTCF0:USTF0",1737430956857,0.00145592,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737430957061,0.00145592,103120.0,103110.0,0.12028263]
["bitfinex-derivatives","BTCF0:USTF0",1737430957255,0.00145592,103120.0,103110.0,0.48108263]
["bitfinex-derivatives","BTCF0:USTF0",1737430958059,0.00145592,103120.0,103110.0,0.57168263]
["bitfinex-derivatives","BTCF0:USTF0",1737430959460,0.00145592,103120.0,103110.0,0.66628263]
["bitfinex-derivatives","BTCF0:USTF0",1737430959652,0.00145592,103120.0,103110.0,0.76118263]
["bitfinex-derivatives","BTCF0:USTF0",1737430960762,0.88807689,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737430960763,0.48844589,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737430960962,0.48844589,103140.0,103130.0,0.48107563]
["bitfinex-derivatives","BTCF0:USTF0",1737430961160,0.34304589,103140.0,103130.0,0.48107563]
["bitfinex-derivatives","BTCF0:USTF0",1737430961364,0.14406498,103140.0,103130.0,0.57805473]
["bitfinex-derivatives","BTCF0:USTF0",1737430966164,0.08657664,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737430966355,0.08657664,103150.0,103140.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1737430966761,0.08657664,103150.0,103140.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1737430966953,0.48620264,103150.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737430967565,1.98620264,103150.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737430967867,1.58657664,103150.0,103130.0,0.05422832]
["bitfinex-derivatives","BTCF0:USTF0",1737430968070,0.08657664,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737430968768,0.44737664,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737430968968,0.48620264,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737430969465,0.48620264,103150.0,103120.0,0.50262832]
["bitfinex-derivatives","BTCF0:USTF0",1737430969769,0.08657664,103140.0,103130.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1737430969967,0.08657664,103140.0,103130.0,0.09306032]
["bitfinex-derivatives","BTCF0:USTF0",1737430971767,0.038839,103120.0,103090.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737430972082,0.399644,103110.0,103090.0,0.00999516]
["bitfinex-derivatives","BTCF0:USTF0",1737430972265,0.399644,103110.0,103090.0,0.37079516]
["bitfinex-derivatives","BTCF0:USTF0",1737430972572,0.399644,103110.0,103090.0,0.42502348]
["bitfinex-derivatives","BTCF0:USTF0",1737430972760,0.399644,103110.0,103090.0,0.37079516]
["bitfinex-derivatives","BTCF0:USTF0",1737430972963,0.399644,103110.0,103090.0,0.40964316]
["bitfinex-derivatives","BTCF0:USTF0",1737430972964,0.3608,103110.0,103090.0,0.40964316]
["bitfinex-derivatives","BTCF0:USTF0",1737430973170,0.3608,103110.0,103090.0,0.10307148]
["bitfinex-derivatives","BTCF0:USTF0",1737430973360,0.3608,103110.0,103090.0,0.40964316]
["bitfinex-derivatives","BTCF0:USTF0",1737430973557,0.3608,103110.0,103090.0,0.04884316]
["bitfinex-derivatives","BTCF0:USTF0",1737430975461,0.3608,103110.0,103090.0,0.40964316]
["bitfinex-derivatives","BTCF0:USTF0",1737430976362,0.14449165,103100.0,103090.0,0.40964316]
["bitfinex-derivatives","BTCF0:USTF0",1737430977472,0.14449165,103100.0,103090.0,0.04884316]
["bitfinex-derivatives","BTCF0:USTF0",1737430978967,0.14449165,103100.0,103090.0,0.1302549]
["bitfinex-derivatives","BTCF0:USTF0",1737430979172,0.14449165,103100.0,103090.0,0.58805281]
["bitfinex-derivatives","BTCF0:USTF0",1737430980565,0.14449165,103100.0,103090.0,0.22725281]
["bitfinex-derivatives","BTCF0:USTF0",1737430980767,0.14449165,103100.0,103090.0,0.58805281]
["bitfinex-derivatives","BTCF0:USTF0",1737430983667,0.07635264,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737430983862,0.03877278,103110.0,103100.0,1.05705674]
["bitfinex-derivatives","BTCF0:USTF0",1737430984371,0.0932,103130.0,103110.0,0.038839]
["bitfinex-derivatives","BTCF0:USTF0",1737430984559,0.0932,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430984763,0.0932,103130.0,103120.0,0.399638]
["bitfinex-derivatives","BTCF0:USTF0",1737430988276,0.0932,103130.0,103120.0,0.40968397]
["bitfinex-derivatives","BTCF0:USTF0",1737430988775,0.78565138,103150.0,103120.0,0.85189571]
["bitfinex-derivatives","BTCF0:USTF0",1737430988976,0.47302138,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737430989479,0.87264738,103150.0,103130.0,0.130633]
["bitfinex-derivatives","BTCF0:USTF0",1737430989671,0.51184738,103150.0,103130.0,0.130633]
["bitfinex-derivatives","BTCF0:USTF0",1737430990977,0.28962138,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737430991175,0.28962138,103150.0,103140.0,0.48104174]
["bitfinex-derivatives","BTCF0:USTF0",1737430991778,0.28962138,103150.0,103140.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737430992584,0.087,103150.0,103140.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737430993079,0.79498868,103160.0,103140.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737430993080,0.43418868,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737430993286,0.43418868,103160.0,103150.0,0.48103774]
["bitfinex-derivatives","BTCF0:USTF0",1737430993484,0.43418868,103160.0,103150.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1737430993687,0.43418868,103160.0,103150.0,0.45383244]
["bitfinex-derivatives","BTCF0:USTF0",1737430993984,0.43418868,103160.0,103150.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1737430994374,0.43418868,103160.0,103150.0,0.45383244]
["bitfinex-derivatives","BTCF0:USTF0",1737430994684,0.43418868,103160.0,103150.0,0.55077393]
["bitfinex-derivatives","BTCF0:USTF0",1737430996279,0.04718889,103160.0,103150.0,0.55077393]
["bitfinex-derivatives","BTCF0:USTF0",1737430996684,0.02435632,103160.0,103150.0,0.55077393]
["bitfinex-derivatives","BTCF0:USTF0",1737430996987,0.20262138,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737430997183,0.20262138,103180.0,103170.0,0.09302544]
["bitfinex-derivatives","BTCF0:USTF0",1737430997682,0.20262138,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737430997985,0.20262138,103180.0,103170.0,0.09302544]
["bitfinex-derivatives","BTCF0:USTF0",1737430998482,0.20262138,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737430999182,0.56342138,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737430999480,0.56342138,103180.0,103160.0,0.038822]
["bitfinex-derivatives","BTCF0:USTF0",1737430999481,0.65644582,103180.0,103160.0,0.038822]
["bitfinex-derivatives","BTCF0:USTF0",1737430999783,0.3608,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737430999982,0.0905,103160.0,103150.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1737431000187,0.0905,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431000387,0.277,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431001085,0.6378,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431001292,0.277,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431001491,0.277,103160.0,103150.0,0.05105171]
["bitfinex-derivatives","BTCF0:USTF0",1737431001793,0.277,103160.0,103150.0,0.10525815]
["bitfinex-derivatives","BTCF0:USTF0",1737431002675,0.277,103160.0,103150.0,0.05105171]
["bitfinex-derivatives","BTCF0:USTF0",1737431002875,0.676623,103160.0,103150.0,0.01222571]
["bitfinex-derivatives","BTCF0:USTF0",1737431003081,0.676623,103160.0,103140.0,0.09303544]
["bitfinex-derivatives","BTCF0:USTF0",1737431003082,0.038826,103150.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431003281,0.399626,103150.0,103130.0,0.05420644]
["bitfinex-derivatives","BTCF0:USTF0",1737431003486,0.399626,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431003788,0.399626,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431004289,0.399626,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431004487,0.399626,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431005281,0.399626,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431005690,0.399626,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431006290,0.57310135,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431006495,0.57310135,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431007686,0.57310135,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431008086,0.17347535,103150.0,103140.0,0.14724288]
["bitfinex-derivatives","BTCF0:USTF0",1737431008290,0.17347535,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431008684,0.17347535,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431009090,0.17347535,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431010590,0.17347535,103150.0,103140.0,0.05420644]
["bitfinex-derivatives","BTCF0:USTF0",1737431010791,0.17347535,103150.0,103140.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1737431012593,0.17347535,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431013288,0.53427535,103150.0,103130.0,0.05127169]
["bitfinex-derivatives","BTCF0:USTF0",1737431013495,0.038835,103130.0,103110.0,0.10355396]
["bitfinex-derivatives","BTCF0:USTF0",1737431013996,0.323335,103130.0,103110.0,0.10355396]
["bitfinex-derivatives","BTCF0:USTF0",1737431014198,0.0956,103130.0,103120.0,0.10209746]
["bitfinex-derivatives","BTCF0:USTF0",1737431014387,0.0956,103130.0,103120.0,0.46289746]
["bitfinex-derivatives","BTCF0:USTF0",1737431015387,0.0956,103130.0,103120.0,0.10209746]
["bitfinex-derivatives","BTCF0:USTF0",1737431017497,0.26907535,103130.0,103120.0,0.10209746]
["bitfinex-derivatives","BTCF0:USTF0",1737431021393,0.26907535,103130.0,103120.0,0.46289746]
["bitfinex-derivatives","BTCF0:USTF0",1737431021586,0.26907535,103130.0,103120.0,0.10209746]
["bitfinex-derivatives","BTCF0:USTF0",1737431021990,0.26907535,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431022699,0.26907535,103130.0,103120.0,0.10209746]
["bitfinex-derivatives","BTCF0:USTF0",1737431024896,0.0956,103130.0,103120.0,0.10209746]
["bitfinex-derivatives","BTCF0:USTF0",1737431029399,0.20262138,103140.0,103120.0,0.46289746]
["bitfinex-derivatives","BTCF0:USTF0",1737431029599,0.20262138,103140.0,103130.0,0.27309346]
["bitfinex-derivatives","BTCF0:USTF0",1737431029898,0.20262138,103140.0,103130.0,0.209834]
["bitfinex-derivatives","BTCF0:USTF0",1737431031503,0.20262138,103140.0,103130.0,0.27309346]
["bitfinex-derivatives","BTCF0:USTF0",1737431033490,0.20262138,103140.0,103130.0,0.63389346]
["bitfinex-derivatives","BTCF0:USTF0",1737431034203,0.20262138,103140.0,103130.0,0.64631344]
["bitfinex-derivatives","BTCF0:USTF0",1737431034705,0.22215416,103140.0,103130.0,0.64631344]
["bitfinex-derivatives","BTCF0:USTF0",1737431038598,0.22215416,103140.0,103130.0,0.28551344]
["bitfinex-derivatives","BTCF0:USTF0",1737431038894,0.68504362,103140.0,103130.0,0.01241998]
["bitfinex-derivatives","BTCF0:USTF0",1737431039094,0.038835,103130.0,103110.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1737431039300,0.483238,103120.0,103110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1737431039509,0.571038,103120.0,103110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1737431039803,0.655938,103120.0,103110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1737431040698,0.655938,103120.0,103110.0,0.10209946]
["bitfinex-derivatives","BTCF0:USTF0",1737431040909,0.655938,103120.0,103110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1737431041108,0.6171,103120.0,103110.0,0.10209946]
["bitfinex-derivatives","BTCF0:USTF0",1737431041303,0.5322,103120.0,103110.0,0.10209946]
["bitfinex-derivatives","BTCF0:USTF0",1737431041899,0.571038,103120.0,103110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1737431042199,0.571038,103120.0,103110.0,0.05143755]
["bitfinex-derivatives","BTCF0:USTF0",1737431043705,0.571038,103120.0,103110.0,0.00656148]
["bitfinex-derivatives","BTCF0:USTF0",1737431043906,0.571038,103120.0,103100.0,0.98393946]
["bitfinex-derivatives","BTCF0:USTF0",1737431044406,0.0836,103120.0,103110.0,0.10210046]
["bitfinex-derivatives","BTCF0:USTF0",1737431045704,0.484931,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431045911,0.568331,103140.0,103120.0,0.126737]
["bitfinex-derivatives","BTCF0:USTF0",1737431046100,0.3608,103130.0,103120.0,0.126737]
["bitfinex-derivatives","BTCF0:USTF0",1737431046405,0.568331,103140.0,103120.0,0.126737]
["bitfinex-derivatives","BTCF0:USTF0",1737431046908,0.568331,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431047301,0.4442,103140.0,103130.0,0.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1737431047710,0.4442,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431048514,0.0834,103140.0,103130.0,0.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1737431048709,0.0834,103140.0,103130.0,0.19079346]
["bitfinex-derivatives","BTCF0:USTF0",1737431049206,0.4442,103140.0,103130.0,0.127534]
["bitfinex-derivatives","BTCF0:USTF0",1737431050610,0.48303,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431052210,0.54628946,103140.0,103110.0,0.482038]
["bitfinex-derivatives","BTCF0:USTF0",1737431052517,0.485134,103130.0,103120.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1737431052806,0.54839346,103130.0,103120.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1737431053011,0.038838,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431053208,0.121938,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431053403,0.18519746,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431053606,0.54599746,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431055012,0.038841,103110.0,103100.0,0.05129621]
["bitfinex-derivatives","BTCF0:USTF0",1737431055208,0.54940046,103110.0,103100.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1737431061323,0.486141,103110.0,103100.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1737431070327,0.038845,103100.0,103090.0,0.01247512]
["bitfinex-derivatives","BTCF0:USTF0",1737431070527,0.038856,103070.0,103060.0,0.37641219]
["bitfinex-derivatives","BTCF0:USTF0",1737431070729,0.46291546,103070.0,103060.0,0.25445219]
["bitfinex-derivatives","BTCF0:USTF0",1737431071224,0.54691546,103070.0,103060.0,0.25445219]
["bitfinex-derivatives","BTCF0:USTF0",1737431071429,0.48375067,103070.0,103060.0,0.25445219]
["bitfinex-derivatives","BTCF0:USTF0",1737431072325,0.48375067,103070.0,103060.0,0.27005365]
["bitfinex-derivatives","BTCF0:USTF0",1737431076232,0.54712364,103070.0,103060.0,0.27005365]
["bitfinex-derivatives","BTCF0:USTF0",1737431076530,0.54712364,103070.0,103060.0,0.09780146]
["bitfinex-derivatives","BTCF0:USTF0",1737431076531,0.65769035,103070.0,103060.0,0.09780146]
["bitfinex-derivatives","BTCF0:USTF0",1737431077637,0.67321836,103070.0,103060.0,0.09780146]
["bitfinex-derivatives","BTCF0:USTF0",1737431078334,0.65769035,103070.0,103060.0,0.09780146]
["bitfinex-derivatives","BTCF0:USTF0",1737431080538,0.65769035,103070.0,103050.0,0.02936273]
["bitfinex-derivatives","BTCF0:USTF0",1737431080739,0.03886,103060.0,103050.0,0.04459536]
["bitfinex-derivatives","BTCF0:USTF0",1737431081738,0.03886,103060.0,103050.0,0.10796833]
["bitfinex-derivatives","BTCF0:USTF0",1737431083835,0.03886,103060.0,103050.0,0.19206833]
["bitfinex-derivatives","BTCF0:USTF0",1737431084754,0.03886,103060.0,103050.0,0.12869536]
["bitfinex-derivatives","BTCF0:USTF0",1737431085251,0.03886,103060.0,103050.0,0.19206833]
["bitfinex-derivatives","BTCF0:USTF0",1737431086051,0.03886,103060.0,103050.0,0.12869536]
["bitfinex-derivatives","BTCF0:USTF0",1737431086247,0.18380805,103060.0,103050.0,0.19206833]
["bitfinex-derivatives","BTCF0:USTF0",1737431086448,0.14494805,103060.0,103050.0,0.55286833]
["bitfinex-derivatives","BTCF0:USTF0",1737431090549,0.14494805,103060.0,103050.0,1.01327686]
["bitfinex-derivatives","BTCF0:USTF0",1737431090550,0.14486031,103060.0,103050.0,1.01327686]
["bitfinex-derivatives","BTCF0:USTF0",1737431090853,0.14486031,103060.0,103050.0,0.74728793]
["bitfinex-derivatives","BTCF0:USTF0",1737431091151,0.1324233,103060.0,103050.0,1.04728793]
["bitfinex-derivatives","BTCF0:USTF0",1737431091748,0.1324233,103060.0,103050.0,1.08979868]
["bitfinex-derivatives","BTCF0:USTF0",1737431092063,0.1324233,103060.0,103050.0,0.78979868]
["bitfinex-derivatives","BTCF0:USTF0",1737431092655,0.08961627,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431092849,0.2315673,103090.0,103070.0,0.82382997]
["bitfinex-derivatives","BTCF0:USTF0",1737431093156,0.2315673,103090.0,103080.0,0.71142597]
["bitfinex-derivatives","BTCF0:USTF0",1737431093549,0.43461663,103090.0,103080.0,0.71142597]
["bitfinex-derivatives","BTCF0:USTF0",1737431093749,0.43461663,103090.0,103080.0,0.77479894]
["bitfinex-derivatives","BTCF0:USTF0",1737431094059,0.43461663,103090.0,103080.0,0.87181567]
["bitfinex-derivatives","BTCF0:USTF0",1737431096058,0.43461663,103090.0,103080.0,0.8084427]
["bitfinex-derivatives","BTCF0:USTF0",1737431096254,0.43461663,103090.0,103080.0,0.74506973]
["bitfinex-derivatives","BTCF0:USTF0",1737431096460,0.43461663,103090.0,103080.0,0.287253]
["bitfinex-derivatives","BTCF0:USTF0",1737431096662,0.43461663,103090.0,103080.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1737431096960,0.43461663,103090.0,103080.0,0.22093855]
["bitfinex-derivatives","BTCF0:USTF0",1737431097463,0.11603309,103090.0,103080.0,0.22093855]
["bitfinex-derivatives","BTCF0:USTF0",1737431097760,0.11603309,103090.0,103080.0,0.28431152]
["bitfinex-derivatives","BTCF0:USTF0",1737431097946,0.11603309,103090.0,103080.0,0.13763855]
["bitfinex-derivatives","BTCF0:USTF0",1737431098151,0.19683309,103090.0,103080.0,0.13763855]
["bitfinex-derivatives","BTCF0:USTF0",1737431099063,0.19683309,103090.0,103080.0,0.05443855]
["bitfinex-derivatives","BTCF0:USTF0",1737431101462,0.0808,103090.0,103080.0,0.05443855]
["bitfinex-derivatives","BTCF0:USTF0",1737431102161,0.00145555,103100.0,103080.0,0.43975852]
["bitfinex-derivatives","BTCF0:USTF0",1737431102359,0.00145555,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431102555,0.06482852,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431102857,0.038854,103080.0,103060.0,0.04395735]
["bitfinex-derivatives","BTCF0:USTF0",1737431103064,0.1654,103070.0,103060.0,0.04031521]
["bitfinex-derivatives","BTCF0:USTF0",1737431103363,0.22877297,103070.0,103060.0,0.04031521]
["bitfinex-derivatives","BTCF0:USTF0",1737431103766,0.62842997,103070.0,103060.0,0.00145521]
["bitfinex-derivatives","BTCF0:USTF0",1737431104156,0.62842997,103070.0,103050.0,0.45488924]
["bitfinex-derivatives","BTCF0:USTF0",1737431104463,0.62842997,103070.0,103050.0,0.05403451]
["bitfinex-derivatives","BTCF0:USTF0",1737431104766,0.0822,103060.0,103050.0,0.05403451]
["bitfinex-derivatives","BTCF0:USTF0",1737431105368,0.0822,103060.0,103040.0,0.71953267]
["bitfinex-derivatives","BTCF0:USTF0",1737431105369,0.54523297,103060.0,103040.0,0.21111919]
["bitfinex-derivatives","BTCF0:USTF0",1737431105761,0.54523297,103060.0,103050.0,0.01518556]
["bitfinex-derivatives","BTCF0:USTF0",1737431106161,0.54523297,103060.0,103050.0,0.05404956]
["bitfinex-derivatives","BTCF0:USTF0",1737431106359,0.48186,103060.0,103050.0,0.05404956]
["bitfinex-derivatives","BTCF0:USTF0",1737431106855,0.443,103060.0,103050.0,0.05404956]
["bitfinex-derivatives","BTCF0:USTF0",1737431107164,0.58037462,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431108564,0.1654,103070.0,103060.0,0.10223297]
["bitfinex-derivatives","BTCF0:USTF0",1737431108760,0.1654,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431109065,0.1654,103070.0,103060.0,0.10223297]
["bitfinex-derivatives","BTCF0:USTF0",1737431109268,0.1654,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431110064,0.1654,103070.0,103060.0,0.10223297]
["bitfinex-derivatives","BTCF0:USTF0",1737431110467,0.3608,103080.0,103060.0,0.10223297]
["bitfinex-derivatives","BTCF0:USTF0",1737431110656,0.1673,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431110860,0.1673,103090.0,103080.0,0.10222597]
["bitfinex-derivatives","BTCF0:USTF0",1737431111168,0.0799,103090.0,103080.0,0.10222597]
["bitfinex-derivatives","BTCF0:USTF0",1737431111368,0.0799,103090.0,103080.0,0.26912597]
["bitfinex-derivatives","BTCF0:USTF0",1737431111668,0.0799,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431112860,0.25397035,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431113063,0.35619332,103090.0,103070.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1737431113363,0.0831,103080.0,103070.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1737431114573,0.121953,103080.0,103070.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1737431116264,0.64382661,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431116467,0.64382661,103090.0,103080.0,0.10222597]
["bitfinex-derivatives","BTCF0:USTF0",1737431116663,0.64382661,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431116861,0.20312661,103090.0,103080.0,0.52639894]
["bitfinex-derivatives","BTCF0:USTF0",1737431117057,0.20312661,103090.0,103080.0,0.78951567]
["bitfinex-derivatives","BTCF0:USTF0",1737431117374,0.20312661,103090.0,103080.0,0.8078427]
["bitfinex-derivatives","BTCF0:USTF0",1737431117670,0.20312661,103090.0,103080.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1737431117861,0.20312661,103090.0,103080.0,0.485753]
["bitfinex-derivatives","BTCF0:USTF0",1737431118063,0.20312661,103090.0,103080.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1737431118269,0.28722661,103090.0,103080.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1737431118771,0.28722661,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431119076,0.64802661,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431119279,0.64802661,103090.0,103080.0,0.05431863]
["bitfinex-derivatives","BTCF0:USTF0",1737431120174,0.4449,103090.0,103080.0,0.05431863]
["bitfinex-derivatives","BTCF0:USTF0",1737431120883,0.038853,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431121177,0.487353,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431121966,0.4485,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431122175,0.0877,103080.0,103070.0,0.10222897]
["bitfinex-derivatives","BTCF0:USTF0",1737431122570,0.4485,103080.0,103070.0,0.10222897]
["bitfinex-derivatives","BTCF0:USTF0",1737431122777,0.0877,103080.0,103070.0,0.10222897]
["bitfinex-derivatives","BTCF0:USTF0",1737431122974,0.2617879,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431123175,0.2617879,103080.0,103060.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1737431123176,0.6614409,103080.0,103060.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1737431123369,0.038856,103070.0,103060.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1737431124477,0.46302897,103070.0,103060.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1737431124678,0.46302897,103070.0,103050.0,0.038863]
["bitfinex-derivatives","BTCF0:USTF0",1737431124880,0.21346,103060.0,103050.0,0.038863]
["bitfinex-derivatives","BTCF0:USTF0",1737431125081,0.27683297,103060.0,103040.0,0.038866]
["bitfinex-derivatives","BTCF0:USTF0",1737431125283,0.0854,103050.0,103040.0,0.038866]
["bitfinex-derivatives","BTCF0:USTF0",1737431125485,0.0854,103050.0,103040.0,0.05405179]
["bitfinex-derivatives","BTCF0:USTF0",1737431125774,0.0854,103050.0,103040.0,0.41485179]
["bitfinex-derivatives","BTCF0:USTF0",1737431126785,0.54843697,103050.0,103040.0,0.01518579]
["bitfinex-derivatives","BTCF0:USTF0",1737431127079,0.038868,103040.0,103020.0,0.44128532]
["bitfinex-derivatives","BTCF0:USTF0",1737431127274,0.06337297,103030.0,103020.0,0.44128532]
["bitfinex-derivatives","BTCF0:USTF0",1737431127480,0.10224097,103040.0,103020.0,0.44128532]
["bitfinex-derivatives","BTCF0:USTF0",1737431127678,0.06337297,103030.0,103020.0,0.44128532]
["bitfinex-derivatives","BTCF0:USTF0",1737431127878,0.46304097,103040.0,103020.0,0.82158831]
["bitfinex-derivatives","BTCF0:USTF0",1737431130380,0.46304097,103040.0,103020.0,0.46078831]
["bitfinex-derivatives","BTCF0:USTF0",1737431131085,0.14513549,103030.0,103020.0,0.05993358]
["bitfinex-derivatives","BTCF0:USTF0",1737431131284,0.14513549,103030.0,103020.0,0.05847802]
["bitfinex-derivatives","BTCF0:USTF0",1737431132271,0.14513549,103030.0,103020.0,0.41927802]
["bitfinex-derivatives","BTCF0:USTF0",1737431132482,0.14513549,103030.0,103020.0,0.05847802]
["bitfinex-derivatives","BTCF0:USTF0",1737431134489,0.26111251,103030.0,103020.0,0.05847802]
["bitfinex-derivatives","BTCF0:USTF0",1737431135896,0.26111251,103030.0,103020.0,0.12185099]
["bitfinex-derivatives","BTCF0:USTF0",1737431136185,0.26111251,103030.0,103020.0,0.05847802]
["bitfinex-derivatives","BTCF0:USTF0",1737431136379,0.66078451,103030.0,103020.0,0.05847802]
["bitfinex-derivatives","BTCF0:USTF0",1737431136585,0.82918451,103030.0,103020.0,0.01960302]
["bitfinex-derivatives","BTCF0:USTF0",1737431136979,0.89255748,103030.0,103020.0,0.01960302]
["bitfinex-derivatives","BTCF0:USTF0",1737431137587,0.82918451,103030.0,103020.0,0.01960302]
["bitfinex-derivatives","BTCF0:USTF0",1737431138086,0.89255748,103030.0,103020.0,0.01960302]
["bitfinex-derivatives","BTCF0:USTF0",1737431138291,0.85368548,103030.0,103020.0,0.02430603]
["bitfinex-derivatives","BTCF0:USTF0",1737431138585,0.038885,103000.0,102990.0,0.02399107]
["bitfinex-derivatives","BTCF0:USTF0",1737431138789,0.399685,103000.0,102980.0,0.60954373]
["bitfinex-derivatives","BTCF0:USTF0",1737431138992,0.10225997,102990.0,102980.0,0.40085473]
["bitfinex-derivatives","BTCF0:USTF0",1737431139183,0.54355997,102990.0,102980.0,0.40085473]
["bitfinex-derivatives","BTCF0:USTF0",1737431139380,0.08057783,102990.0,102980.0,0.41605026]
["bitfinex-derivatives","BTCF0:USTF0",1737431139582,7.783e-05,102990.0,102980.0,0.45494026]
["bitfinex-derivatives","BTCF0:USTF0",1737431140688,7.783e-05,102990.0,102980.0,0.53814026]
["bitfinex-derivatives","BTCF0:USTF0",1737431141489,7.783e-05,102990.0,102980.0,0.89894026]
["bitfinex-derivatives","BTCF0:USTF0",1737431141686,0.559676,103020.0,103000.0,0.038881]
["bitfinex-derivatives","BTCF0:USTF0",1737431141994,0.62304897,103020.0,103010.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737431142394,0.79713687,103020.0,103010.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737431142588,0.31796087,103020.0,103010.0,0.09589553]
["bitfinex-derivatives","BTCF0:USTF0",1737431142890,0.2545879,103020.0,103010.0,0.13477453]
["bitfinex-derivatives","BTCF0:USTF0",1737431143292,0.31796087,103020.0,103010.0,0.13477453]
["bitfinex-derivatives","BTCF0:USTF0",1737431143985,0.2545879,103020.0,103010.0,0.13477453]
["bitfinex-derivatives","BTCF0:USTF0",1737431144696,0.31796087,103020.0,103010.0,0.13477453]
["bitfinex-derivatives","BTCF0:USTF0",1737431145090,0.1672086,103020.0,103010.0,0.13477453]
["bitfinex-derivatives","BTCF0:USTF0",1737431145487,0.63025657,103020.0,103010.0,0.09589553]
["bitfinex-derivatives","BTCF0:USTF0",1737431146084,0.63025657,103020.0,103010.0,0.11958711]
["bitfinex-derivatives","BTCF0:USTF0",1737431149298,0.65915944,103020.0,103010.0,0.11958711]
["bitfinex-derivatives","BTCF0:USTF0",1737431149982,0.55691147,103020.0,103010.0,0.15846611]
["bitfinex-derivatives","BTCF0:USTF0",1737431150191,0.11561147,103020.0,103010.0,0.15846611]
["bitfinex-derivatives","BTCF0:USTF0",1737431151595,0.11561147,103020.0,103010.0,0.51926611]
["bitfinex-derivatives","BTCF0:USTF0",1737431151795,0.11561147,103020.0,103010.0,0.59966611]
["bitfinex-derivatives","BTCF0:USTF0",1737431154300,0.11561147,103020.0,103010.0,0.23886611]
["bitfinex-derivatives","BTCF0:USTF0",1737431155600,0.47641147,103020.0,103010.0,0.23886611]
["bitfinex-derivatives","BTCF0:USTF0",1737431156196,0.11561147,103020.0,103010.0,0.23886611]
["bitfinex-derivatives","BTCF0:USTF0",1737431157093,0.47641147,103020.0,103010.0,0.23886611]
["bitfinex-derivatives","BTCF0:USTF0",1737431157398,0.11561147,103020.0,103010.0,0.15846611]
["bitfinex-derivatives","BTCF0:USTF0",1737431157894,0.78165021,103020.0,103010.0,0.11958711]
["bitfinex-derivatives","BTCF0:USTF0",1737431158099,0.42085021,103020.0,103010.0,0.11958711]
["bitfinex-derivatives","BTCF0:USTF0",1737431158500,0.78165021,103020.0,103010.0,0.09589553]
["bitfinex-derivatives","BTCF0:USTF0",1737431158897,0.78165021,103020.0,103010.0,0.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1737431159500,0.86405021,103020.0,103000.0,0.06311881]
["bitfinex-derivatives","BTCF0:USTF0",1737431159695,0.3608,103010.0,103000.0,0.06311881]
["bitfinex-derivatives","BTCF0:USTF0",1737431160091,0.3608,103010.0,103000.0,0.07831185]
["bitfinex-derivatives","BTCF0:USTF0",1737431161494,0.399679,103010.0,103000.0,0.07831185]
["bitfinex-derivatives","BTCF0:USTF0",1737431161696,0.69892793,103010.0,103000.0,0.07831185]
["bitfinex-derivatives","BTCF0:USTF0",1737431162792,0.66004893,103010.0,103000.0,0.07831185]
["bitfinex-derivatives","BTCF0:USTF0",1737431164499,0.22134893,103010.0,103000.0,0.50248482]
["bitfinex-derivatives","BTCF0:USTF0",1737431164693,0.22134893,103010.0,103000.0,0.43911185]
["bitfinex-derivatives","BTCF0:USTF0",1737431164999,0.22134893,103010.0,103000.0,0.42391881]
["bitfinex-derivatives","BTCF0:USTF0",1737431165801,0.1740879,103010.0,103000.0,0.42391881]
["bitfinex-derivatives","BTCF0:USTF0",1737431168305,0.1740879,103010.0,103000.0,0.48729178]
["bitfinex-derivatives","BTCF0:USTF0",1737431168702,0.1740879,103010.0,103000.0,0.42391881]
["bitfinex-derivatives","BTCF0:USTF0",1737431168903,0.1740879,103010.0,103000.0,0.48729178]
["bitfinex-derivatives","BTCF0:USTF0",1737431169105,0.1740879,103010.0,103000.0,0.58437444]
["bitfinex-derivatives","BTCF0:USTF0",1737431169693,0.1740879,103010.0,103000.0,0.58469487]
["bitfinex-derivatives","BTCF0:USTF0",1737431170298,0.03230801,103010.0,103000.0,0.58469487]
["bitfinex-derivatives","BTCF0:USTF0",1737431170608,0.01091409,103010.0,103000.0,0.6691231]
["bitfinex-derivatives","BTCF0:USTF0",1737431171006,0.01091409,103010.0,103000.0,0.71165387]
["bitfinex-derivatives","BTCF0:USTF0",1737431171207,0.01091409,103010.0,103000.0,0.55119824]
["bitfinex-derivatives","BTCF0:USTF0",1737431171411,0.01091409,103010.0,103000.0,0.20336796]
["bitfinex-derivatives","BTCF0:USTF0",1737431171904,0.01091409,103010.0,103000.0,0.16083719]
["bitfinex-derivatives","BTCF0:USTF0",1737431172608,0.01091409,103010.0,103000.0,0.06343924]
["bitfinex-derivatives","BTCF0:USTF0",1737431173011,0.04979309,103010.0,103000.0,0.06343924]
["bitfinex-derivatives","BTCF0:USTF0",1737431173315,0.01091409,103010.0,103000.0,0.06343924]
["bitfinex-derivatives","BTCF0:USTF0",1737431173514,0.01091409,103010.0,103000.0,0.48761221]
["bitfinex-derivatives","BTCF0:USTF0",1737431174001,0.01091409,103010.0,103000.0,0.61872283]
["bitfinex-derivatives","BTCF0:USTF0",1737431174604,0.14556625,103010.0,103000.0,0.61872283]
["bitfinex-derivatives","BTCF0:USTF0",1737431177613,0.13494625,103010.0,103000.0,0.58469487]
["bitfinex-derivatives","BTCF0:USTF0",1737431178518,0.02007146,103020.0,103000.0,0.58469487]
["bitfinex-derivatives","BTCF0:USTF0",1737431178817,0.02007146,103020.0,103010.0,0.54095197]
["bitfinex-derivatives","BTCF0:USTF0",1737431179515,0.02007146,103020.0,103010.0,0.63803463]
["bitfinex-derivatives","BTCF0:USTF0",1737431179906,0.02007146,103020.0,103010.0,0.6720577]
["bitfinex-derivatives","BTCF0:USTF0",1737431182116,0.02007146,103020.0,103010.0,0.71458348]
["bitfinex-derivatives","BTCF0:USTF0",1737431182315,4.6e-07,103020.0,103010.0,0.76493805]
["bitfinex-derivatives","BTCF0:USTF0",1737431183110,4.6e-07,103020.0,103010.0,0.71458348]
["bitfinex-derivatives","BTCF0:USTF0",1737431183318,4.6e-07,103020.0,103010.0,0.71458027]
["bitfinex-derivatives","BTCF0:USTF0",1737431183509,4.6e-07,103020.0,103010.0,0.67205449]
["bitfinex-derivatives","BTCF0:USTF0",1737431183709,0.116384,103020.0,103010.0,0.67205449]
["bitfinex-derivatives","BTCF0:USTF0",1737431184306,0.116384,103020.0,103010.0,0.73542746]
["bitfinex-derivatives","BTCF0:USTF0",1737431184506,0.116384,103020.0,103010.0,0.72238707]
["bitfinex-derivatives","BTCF0:USTF0",1737431184911,0.116384,103020.0,103010.0,0.67205449]
["bitfinex-derivatives","BTCF0:USTF0",1737431185715,0.116384,103020.0,103010.0,0.76489144]
["bitfinex-derivatives","BTCF0:USTF0",1737431185920,0.116384,103020.0,103010.0,0.67205449]
["bitfinex-derivatives","BTCF0:USTF0",1737431187113,0.116384,103020.0,103010.0,0.74905449]
["bitfinex-derivatives","BTCF0:USTF0",1737431187911,0.20357831,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431188213,0.20357831,103030.0,103020.0,0.46304797]
["bitfinex-derivatives","BTCF0:USTF0",1737431188603,0.20357831,103030.0,103020.0,0.52642094]
["bitfinex-derivatives","BTCF0:USTF0",1737431188809,0.20458253,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431189012,0.20458253,103060.0,103050.0,0.46303697]
["bitfinex-derivatives","BTCF0:USTF0",1737431189210,0.20312661,103060.0,103050.0,0.52640994]
["bitfinex-derivatives","BTCF0:USTF0",1737431189411,0.0637,103070.0,103050.0,0.70217375]
["bitfinex-derivatives","BTCF0:USTF0",1737431189619,0.0831,103080.0,103060.0,0.42417297]
["bitfinex-derivatives","BTCF0:USTF0",1737431189920,0.0831,103080.0,103070.0,0.46302997]
["bitfinex-derivatives","BTCF0:USTF0",1737431190111,0.0831,103080.0,103070.0,0.399657]
["bitfinex-derivatives","BTCF0:USTF0",1737431191121,0.0831,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431192717,0.1677,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431193320,0.1677,103080.0,103070.0,0.05957532]
["bitfinex-derivatives","BTCF0:USTF0",1737431193525,0.25886407,103080.0,103070.0,0.12294829]
["bitfinex-derivatives","BTCF0:USTF0",1737431193821,0.25886407,103080.0,103070.0,0.48374829]
["bitfinex-derivatives","BTCF0:USTF0",1737431194026,0.25886407,103080.0,103070.0,0.12294829]
["bitfinex-derivatives","BTCF0:USTF0",1737431194223,0.25886407,103080.0,103070.0,0.48374829]
["bitfinex-derivatives","BTCF0:USTF0",1737431194525,0.17426407,103080.0,103070.0,0.73566502]
["bitfinex-derivatives","BTCF0:USTF0",1737431196421,0.17426407,103080.0,103070.0,0.56084829]
["bitfinex-derivatives","BTCF0:USTF0",1737431197928,0.0825,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431198731,0.0825,103090.0,103070.0,0.02071832]
["bitfinex-derivatives","BTCF0:USTF0",1737431198918,0.0766,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431199329,0.4374,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431199627,0.0815,103070.0,103060.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1737431200131,0.0815,103070.0,103060.0,0.1215574]
["bitfinex-derivatives","BTCF0:USTF0",1737431200432,0.0815,103070.0,103060.0,0.05818443]
["bitfinex-derivatives","BTCF0:USTF0",1737431200633,0.0815,103070.0,103060.0,0.1215574]
["bitfinex-derivatives","BTCF0:USTF0",1737431201638,0.0815,103070.0,103060.0,0.05818443]
["bitfinex-derivatives","BTCF0:USTF0",1737431201839,0.120357,103070.0,103050.0,0.038863]
["bitfinex-derivatives","BTCF0:USTF0",1737431202035,0.0827,103060.0,103050.0,0.038863]
["bitfinex-derivatives","BTCF0:USTF0",1737431202226,0.0827,103060.0,103040.0,0.06337297]
["bitfinex-derivatives","BTCF0:USTF0",1737431202437,0.08,103050.0,103040.0,0.038867]
["bitfinex-derivatives","BTCF0:USTF0",1737431202941,0.08,103050.0,103040.0,0.10223997]
["bitfinex-derivatives","BTCF0:USTF0",1737431205037,0.08,103050.0,103040.0,0.038867]
["bitfinex-derivatives","BTCF0:USTF0",1737431205638,0.18223897,103050.0,103030.0,0.05786004]
["bitfinex-derivatives","BTCF0:USTF0",1737431205935,0.0829,103040.0,103030.0,0.05786004]
["bitfinex-derivatives","BTCF0:USTF0",1737431206135,0.0829,103040.0,103030.0,0.49656004]
["bitfinex-derivatives","BTCF0:USTF0",1737431206544,0.4435,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431206744,0.5264,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431206949,0.5264,103060.0,103050.0,0.10223697]
["bitfinex-derivatives","BTCF0:USTF0",1737431208346,0.1656,103060.0,103050.0,0.46303697]
["bitfinex-derivatives","BTCF0:USTF0",1737431209041,0.1656,103060.0,103050.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737431209238,0.1656,103060.0,103050.0,0.46303697]
["bitfinex-derivatives","BTCF0:USTF0",1737431210752,0.1656,103060.0,103050.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737431211051,0.1656,103060.0,103050.0,0.46303697]
["bitfinex-derivatives","BTCF0:USTF0",1737431211437,0.1656,103060.0,103050.0,0.48218264]
["bitfinex-derivatives","BTCF0:USTF0",1737431212847,0.1656,103060.0,103050.0,0.41880967]
["bitfinex-derivatives","BTCF0:USTF0",1737431213050,0.1656,103060.0,103050.0,0.48218264]
["bitfinex-derivatives","BTCF0:USTF0",1737431213244,0.1656,103060.0,103050.0,0.41880967]
["bitfinex-derivatives","BTCF0:USTF0",1737431213452,0.1656,103060.0,103050.0,0.48218264]
["bitfinex-derivatives","BTCF0:USTF0",1737431215753,0.1656,103060.0,103050.0,0.41880967]
["bitfinex-derivatives","BTCF0:USTF0",1737431217343,0.1656,103060.0,103050.0,0.05800967]
["bitfinex-derivatives","BTCF0:USTF0",1737431217646,0.1656,103060.0,103050.0,0.12138264]
["bitfinex-derivatives","BTCF0:USTF0",1737431217852,0.3106471,103060.0,103050.0,0.12138264]
["bitfinex-derivatives","BTCF0:USTF0",1737431218052,0.3106471,103060.0,103050.0,0.48218264]
["bitfinex-derivatives","BTCF0:USTF0",1737431218445,0.3106471,103060.0,103050.0,0.41880967]
["bitfinex-derivatives","BTCF0:USTF0",1737431220156,0.3106471,103060.0,103050.0,0.48218264]
["bitfinex-derivatives","BTCF0:USTF0",1737431220660,0.1450471,103060.0,103050.0,0.48218264]
["bitfinex-derivatives","BTCF0:USTF0",1737431220952,0.1450471,103060.0,103050.0,0.01914567]
["bitfinex-derivatives","BTCF0:USTF0",1737431221142,0.24728007,103060.0,103040.0,0.116367]
["bitfinex-derivatives","BTCF0:USTF0",1737431221348,0.0828,103050.0,103040.0,0.116367]
["bitfinex-derivatives","BTCF0:USTF0",1737431221852,0.121664,103050.0,103030.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1737431222054,0.121664,103050.0,103030.0,0.54094397]
["bitfinex-derivatives","BTCF0:USTF0",1737431222449,0.0828,103050.0,103040.0,0.06337297]
["bitfinex-derivatives","BTCF0:USTF0",1737431222650,0.0828,103050.0,103040.0,0.10224097]
["bitfinex-derivatives","BTCF0:USTF0",1737431223662,0.1450471,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431223857,0.1450471,103060.0,103050.0,0.10223697]
["bitfinex-derivatives","BTCF0:USTF0",1737431224250,0.1450471,103060.0,103050.0,0.54563697]
["bitfinex-derivatives","BTCF0:USTF0",1737431224453,0.1450471,103060.0,103050.0,0.70743697]
["bitfinex-derivatives","BTCF0:USTF0",1737431225259,0.1450471,103060.0,103050.0,0.74144785]
["bitfinex-derivatives","BTCF0:USTF0",1737431225757,0.31931117,103060.0,103050.0,0.74144785]
["bitfinex-derivatives","BTCF0:USTF0",1737431226360,0.31931117,103060.0,103050.0,0.70743697]
["bitfinex-derivatives","BTCF0:USTF0",1737431226551,0.31931117,103060.0,103050.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1737431227064,0.31931117,103060.0,103050.0,0.121464]
["bitfinex-derivatives","BTCF0:USTF0",1737431227255,0.39691117,103060.0,103050.0,0.121464]
["bitfinex-derivatives","BTCF0:USTF0",1737431228053,0.79657317,103060.0,103040.0,0.038867]
["bitfinex-derivatives","BTCF0:USTF0",1737431228254,0.43577317,103060.0,103040.0,0.10223997]
["bitfinex-derivatives","BTCF0:USTF0",1737431228456,0.43577317,103060.0,103040.0,0.038867]
["bitfinex-derivatives","BTCF0:USTF0",1737431228656,0.31931117,103060.0,103050.0,0.46303697]
["bitfinex-derivatives","BTCF0:USTF0",1737431228950,0.31931117,103060.0,103050.0,0.54603697]
["bitfinex-derivatives","BTCF0:USTF0",1737431229151,0.31931117,103060.0,103050.0,0.58004857]
["bitfinex-derivatives","BTCF0:USTF0",1737431229660,0.17426407,103060.0,103050.0,0.64342154]
["bitfinex-derivatives","BTCF0:USTF0",1737431229862,0.17426407,103060.0,103050.0,0.58004857]
["bitfinex-derivatives","BTCF0:USTF0",1737431231758,0.17426407,103060.0,103050.0,0.67708413]
["bitfinex-derivatives","BTCF0:USTF0",1737431233056,0.22149465,103070.0,103050.0,0.63822013]
["bitfinex-derivatives","BTCF0:USTF0",1737431233260,0.58229465,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431233766,0.22149465,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431234764,0.22149465,103070.0,103060.0,0.18273297]
["bitfinex-derivatives","BTCF0:USTF0",1737431236366,0.22149465,103070.0,103060.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1737431236970,0.22149465,103070.0,103060.0,0.18273297]
["bitfinex-derivatives","BTCF0:USTF0",1737431237160,0.22149465,103070.0,103060.0,0.54353297]
["bitfinex-derivatives","BTCF0:USTF0",1737431237570,0.22149465,103070.0,103060.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1737431238673,0.22149465,103070.0,103060.0,0.54353297]
["bitfinex-derivatives","BTCF0:USTF0",1737431238972,0.22149465,103070.0,103060.0,0.71775911]
["bitfinex-derivatives","BTCF0:USTF0",1737431239673,0.17426407,103070.0,103060.0,0.71775911]
["bitfinex-derivatives","BTCF0:USTF0",1737431240570,0.17426407,103070.0,103060.0,0.75176459]
["bitfinex-derivatives","BTCF0:USTF0",1737431240769,0.17426407,103070.0,103060.0,1.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1737431244475,0.22569739,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431244668,0.22569739,103080.0,103070.0,0.399656]
["bitfinex-derivatives","BTCF0:USTF0",1737431244869,0.22569739,103080.0,103070.0,0.46302897]
["bitfinex-derivatives","BTCF0:USTF0",1737431251077,0.22569739,103080.0,103070.0,0.47977679]
["bitfinex-derivatives","BTCF0:USTF0",1737431251279,0.3418473,103080.0,103070.0,0.47977679]
["bitfinex-derivatives","BTCF0:USTF0",1737431255487,0.22569739,103080.0,103070.0,0.47977679]
["bitfinex-derivatives","BTCF0:USTF0",1737431256783,0.22569739,103080.0,103070.0,0.11897679]
["bitfinex-derivatives","BTCF0:USTF0",1737431257395,0.22569739,103080.0,103070.0,0.47977679]
["bitfinex-derivatives","BTCF0:USTF0",1737431257792,0.22569739,103080.0,103070.0,0.55807679]
["bitfinex-derivatives","BTCF0:USTF0",1737431258295,0.22569739,103080.0,103070.0,0.47977679]
["bitfinex-derivatives","BTCF0:USTF0",1737431260190,0.64987036,103080.0,103050.0,0.82512665]
["bitfinex-derivatives","BTCF0:USTF0",1737431260396,0.201056,103070.0,103050.0,0.80061668]
["bitfinex-derivatives","BTCF0:USTF0",1737431260588,0.0771,103060.0,103050.0,0.80061668]
["bitfinex-derivatives","BTCF0:USTF0",1737431260787,0.0771,103060.0,103050.0,0.79576512]
["bitfinex-derivatives","BTCF0:USTF0",1737431260994,0.17933297,103060.0,103050.0,0.40095368]
["bitfinex-derivatives","BTCF0:USTF0",1737431261203,0.11596,103060.0,103050.0,0.22911639]
["bitfinex-derivatives","BTCF0:USTF0",1737431261388,0.47676,103060.0,103050.0,0.22911639]
["bitfinex-derivatives","BTCF0:USTF0",1737431263096,0.47676,103060.0,103050.0,0.26798039]
["bitfinex-derivatives","BTCF0:USTF0",1737431264690,0.47676,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431266397,0.54013297,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431266796,0.17933297,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431267800,0.35357006,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431269494,0.71437006,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431269794,0.71437006,103060.0,103040.0,0.01586852]
["bitfinex-derivatives","BTCF0:USTF0",1737431270000,0.56924594,103050.0,103020.0,0.17392468]
["bitfinex-derivatives","BTCF0:USTF0",1737431270197,0.46304497,103030.0,103020.0,0.21279968]
["bitfinex-derivatives","BTCF0:USTF0",1737431270697,0.61974497,103030.0,103020.0,0.21279968]
["bitfinex-derivatives","BTCF0:USTF0",1737431271997,0.61974497,103030.0,103020.0,0.17246897]
["bitfinex-derivatives","BTCF0:USTF0",1737431272303,0.038875,103020.0,103000.0,0.34367459]
["bitfinex-derivatives","BTCF0:USTF0",1737431272599,0.82385197,103010.0,103000.0,0.34367459]
["bitfinex-derivatives","BTCF0:USTF0",1737431272901,0.82385197,103010.0,103000.0,0.09377459]
["bitfinex-derivatives","BTCF0:USTF0",1737431273897,0.82396045,103010.0,103000.0,0.09377459]
["bitfinex-derivatives","BTCF0:USTF0",1737431274094,0.82385197,103010.0,103000.0,0.09377459]
["bitfinex-derivatives","BTCF0:USTF0",1737431274998,0.038885,103000.0,102980.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1737431275299,7.616e-05,102990.0,102980.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1737431277390,7.616e-05,102990.0,102980.0,0.399689]
["bitfinex-derivatives","BTCF0:USTF0",1737431277900,7.616e-05,102990.0,102980.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1737431278504,0.03896316,102990.0,102980.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1737431278700,0.46313613,102990.0,102970.0,0.16902563]
["bitfinex-derivatives","BTCF0:USTF0",1737431278894,0.10226297,102980.0,102970.0,0.20791863]
["bitfinex-derivatives","BTCF0:USTF0",1737431279096,0.46306297,102980.0,102970.0,0.16879636]
["bitfinex-derivatives","BTCF0:USTF0",1737431281007,0.46317521,102980.0,102970.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1737431281307,0.54487521,102980.0,102970.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1737431281507,0.038894,102970.0,102960.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737431281803,0.46306697,102970.0,102960.0,0.09779995]
["bitfinex-derivatives","BTCF0:USTF0",1737431282405,0.46306697,102970.0,102960.0,0.01519995]
["bitfinex-derivatives","BTCF0:USTF0",1737431282697,0.46315528,102970.0,102960.0,0.01519995]
["bitfinex-derivatives","BTCF0:USTF0",1737431282902,0.51805528,102970.0,102960.0,0.01519995]
["bitfinex-derivatives","BTCF0:USTF0",1737431283098,0.51815528,102970.0,102960.0,0.01519995]
["bitfinex-derivatives","BTCF0:USTF0",1737431283304,0.58152825,102970.0,102950.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737431283506,0.58152825,102970.0,102930.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431283507,0.038906,102940.0,102930.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431283807,0.3997757,102940.0,102930.0,0.119524]
["bitfinex-derivatives","BTCF0:USTF0",1737431285105,0.399702,102950.0,102930.0,0.58260597]
["bitfinex-derivatives","BTCF0:USTF0",1737431285309,0.399702,102950.0,102930.0,0.54369697]
["bitfinex-derivatives","BTCF0:USTF0",1737431285508,0.399702,102950.0,102940.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737431285806,0.399699,102960.0,102940.0,0.46307897]
["bitfinex-derivatives","BTCF0:USTF0",1737431285992,0.399699,102960.0,102950.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737431286193,0.36086856,102960.0,102950.0,0.18637497]
["bitfinex-derivatives","BTCF0:USTF0",1737431286604,0.36086856,102960.0,102950.0,0.13820545]
["bitfinex-derivatives","BTCF0:USTF0",1737431286802,6.856e-05,102960.0,102950.0,0.56237842]
["bitfinex-derivatives","BTCF0:USTF0",1737431287305,6.856e-05,102960.0,102950.0,0.65950823]
["bitfinex-derivatives","BTCF0:USTF0",1737431287801,0.35160524,102970.0,102950.0,0.62060623]
["bitfinex-derivatives","BTCF0:USTF0",1737431288009,0.54403973,102980.0,102960.0,0.10227097]
["bitfinex-derivatives","BTCF0:USTF0",1737431288393,0.14434873,102980.0,102970.0,0.14227297]
["bitfinex-derivatives","BTCF0:USTF0",1737431288599,0.14434873,102980.0,102970.0,0.54196697]
["bitfinex-derivatives","BTCF0:USTF0",1737431288799,0.14434873,102980.0,102970.0,0.18116697]
["bitfinex-derivatives","BTCF0:USTF0",1737431289011,0.50514873,102980.0,102970.0,0.13299745]
["bitfinex-derivatives","BTCF0:USTF0",1737431289311,0.54403873,102980.0,102970.0,0.09410345]
["bitfinex-derivatives","BTCF0:USTF0",1737431289611,0.2466117,102980.0,102970.0,0.09410345]
["bitfinex-derivatives","BTCF0:USTF0",1737431289809,0.63928027,102980.0,102970.0,0.09410345]
["bitfinex-derivatives","BTCF0:USTF0",1737431290010,0.63928027,102980.0,102970.0,0.01520345]
["bitfinex-derivatives","BTCF0:USTF0",1737431290211,0.49493154,102980.0,102970.0,0.01520345]
["bitfinex-derivatives","BTCF0:USTF0",1737431290407,0.038895,102970.0,102950.0,0.562701]
["bitfinex-derivatives","BTCF0:USTF0",1737431290601,0.13413654,102970.0,102950.0,0.59379359]
["bitfinex-derivatives","BTCF0:USTF0",1737431290802,0.038898,102960.0,102950.0,0.59379359]
["bitfinex-derivatives","BTCF0:USTF0",1737431291107,0.13413954,102960.0,102950.0,0.27819259]
["bitfinex-derivatives","BTCF0:USTF0",1737431291404,0.038898,102960.0,102950.0,0.27819259]
["bitfinex-derivatives","BTCF0:USTF0",1737431294311,0.399698,102960.0,102950.0,0.27819259]
["bitfinex-derivatives","BTCF0:USTF0",1737431294515,0.038898,102960.0,102950.0,0.26229898]
["bitfinex-derivatives","BTCF0:USTF0",1737431294704,0.399698,102960.0,102950.0,0.26229898]
["bitfinex-derivatives","BTCF0:USTF0",1737431295009,0.49493954,102960.0,102950.0,0.17819898]
["bitfinex-derivatives","BTCF0:USTF0",1737431295208,0.57033954,102960.0,102950.0,0.02432211]
["bitfinex-derivatives","BTCF0:USTF0",1737431295509,0.038906,102940.0,102930.0,0.43525222]
["bitfinex-derivatives","BTCF0:USTF0",1737431295712,0.038906,102940.0,102930.0,0.07445222]
["bitfinex-derivatives","BTCF0:USTF0",1737431296117,0.038906,102940.0,102930.0,0.43525222]
["bitfinex-derivatives","BTCF0:USTF0",1737431296305,0.038906,102940.0,102930.0,0.07299503]
["bitfinex-derivatives","BTCF0:USTF0",1737431296510,0.038906,102940.0,102930.0,0.43379503]
["bitfinex-derivatives","BTCF0:USTF0",1737431297114,0.399703,102950.0,102930.0,0.47270403]
["bitfinex-derivatives","BTCF0:USTF0",1737431297617,0.399703,102950.0,102930.0,0.11190403]
["bitfinex-derivatives","BTCF0:USTF0",1737431298208,0.038906,102940.0,102930.0,0.11190403]
["bitfinex-derivatives","BTCF0:USTF0",1737431298605,0.49494754,102940.0,102930.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431299517,0.038909,102930.0,102920.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737431299713,0.49495054,102930.0,102920.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737431300521,0.49503237,102930.0,102920.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737431300916,0.57243237,102930.0,102920.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737431301511,0.57243237,102930.0,102900.0,0.22698205]
["bitfinex-derivatives","BTCF0:USTF0",1737431301718,0.038917,102910.0,102900.0,0.37328205]
["bitfinex-derivatives","BTCF0:USTF0",1737431302421,0.399717,102910.0,102900.0,0.37328205]
["bitfinex-derivatives","BTCF0:USTF0",1737431302610,0.03901203,102910.0,102900.0,0.3187577]
["bitfinex-derivatives","BTCF0:USTF0",1737431302814,0.39981203,102910.0,102900.0,0.3187577]
["bitfinex-derivatives","BTCF0:USTF0",1737431304110,0.03901203,102910.0,102900.0,0.7184787]
["bitfinex-derivatives","BTCF0:USTF0",1737431304521,9.503e-05,102910.0,102900.0,0.7184787]
["bitfinex-derivatives","BTCF0:USTF0",1737431306325,9.503e-05,102910.0,102900.0,0.91089724]
["bitfinex-derivatives","BTCF0:USTF0",1737431308011,9.503e-05,102910.0,102900.0,1.01902756]
["bitfinex-derivatives","BTCF0:USTF0",1737431309929,9.503e-05,102910.0,102900.0,0.96867708]
["bitfinex-derivatives","BTCF0:USTF0",1737431310432,9.503e-05,102910.0,102900.0,0.92610246]
["bitfinex-derivatives","BTCF0:USTF0",1737431310620,9.503e-05,102910.0,102900.0,0.97644532]
["bitfinex-derivatives","BTCF0:USTF0",1737431311319,9.503e-05,102910.0,102900.0,0.92610246]
["bitfinex-derivatives","BTCF0:USTF0",1737431311827,9.503e-05,102910.0,102900.0,0.94474546]
["bitfinex-derivatives","BTCF0:USTF0",1737431312124,0.08703025,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737431312429,0.08703025,102920.0,102910.0,0.51361401]
["bitfinex-derivatives","BTCF0:USTF0",1737431312922,0.08703025,102920.0,102910.0,0.61079101]
["bitfinex-derivatives","BTCF0:USTF0",1737431314331,0.14434873,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737431314531,0.14434873,102930.0,102920.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737431316226,0.54551378,102940.0,102920.0,0.399713]
["bitfinex-derivatives","BTCF0:USTF0",1737431316421,0.54551378,102940.0,102930.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737431316622,0.14580678,102940.0,102930.0,0.25445351]
["bitfinex-derivatives","BTCF0:USTF0",1737431316821,0.14580678,102940.0,102930.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1737431317633,0.14580678,102940.0,102930.0,0.264009]
["bitfinex-derivatives","BTCF0:USTF0",1737431318530,0.14580678,102940.0,102930.0,0.32755351]
["bitfinex-derivatives","BTCF0:USTF0",1737431319033,0.14580678,102940.0,102930.0,0.264009]
["bitfinex-derivatives","BTCF0:USTF0",1737431319733,0.14434873,102940.0,102930.0,0.8490467]
["bitfinex-derivatives","BTCF0:USTF0",1737431320328,0.17423709,102950.0,102940.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1737431320524,0.20288974,102960.0,102940.0,0.46325051]
["bitfinex-derivatives","BTCF0:USTF0",1737431320720,0.20288974,102960.0,102950.0,0.46324651]
["bitfinex-derivatives","BTCF0:USTF0",1737431321636,0.2323521,102970.0,102950.0,0.62392555]
["bitfinex-derivatives","BTCF0:USTF0",1737431321824,0.2323521,102970.0,102960.0,0.52678702]
["bitfinex-derivatives","BTCF0:USTF0",1737431322533,0.2323521,102970.0,102960.0,0.62391683]
["bitfinex-derivatives","BTCF0:USTF0",1737431322835,0.2323521,102970.0,102960.0,0.56037232]
["bitfinex-derivatives","BTCF0:USTF0",1737431323138,0.2323521,102970.0,102960.0,0.62391683]
["bitfinex-derivatives","BTCF0:USTF0",1737431323331,0.29044012,102980.0,102960.0,0.62391683]
["bitfinex-derivatives","BTCF0:USTF0",1737431323532,0.44785316,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737431323841,0.44785316,103000.0,102990.0,0.10243151]
["bitfinex-derivatives","BTCF0:USTF0",1737431325724,0.44785316,103000.0,102990.0,0.62386811]
["bitfinex-derivatives","BTCF0:USTF0",1737431326932,0.27777234,103010.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737431327134,0.27022477,103010.0,103000.0,0.46322751]
["bitfinex-derivatives","BTCF0:USTF0",1737431327540,0.27022477,103010.0,103000.0,0.5603196]
["bitfinex-derivatives","BTCF0:USTF0",1737431327833,0.01158,103020.0,103010.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737431328027,0.01158,103020.0,103010.0,0.46322351]
["bitfinex-derivatives","BTCF0:USTF0",1737431331635,0.01158,103020.0,103010.0,0.56029675]
["bitfinex-derivatives","BTCF0:USTF0",1737431333333,0.01158,103020.0,103010.0,0.57377622]
["bitfinex-derivatives","BTCF0:USTF0",1737431335843,0.01158,103020.0,103010.0,0.47670298]
["bitfinex-derivatives","BTCF0:USTF0",1737431336440,0.01158,103020.0,103010.0,0.41315847]
["bitfinex-derivatives","BTCF0:USTF0",1737431336634,0.08528,103020.0,103010.0,0.41315847]
["bitfinex-derivatives","BTCF0:USTF0",1737431336830,0.08528,103020.0,103010.0,0.05235847]
["bitfinex-derivatives","BTCF0:USTF0",1737431337037,0.06998444,103020.0,103010.0,0.05235847]
["bitfinex-derivatives","BTCF0:USTF0",1737431337342,0.06998444,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431337541,0.4334,103010.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737431338042,0.472279,103010.0,102990.0,0.46323051]
["bitfinex-derivatives","BTCF0:USTF0",1737431338341,0.472279,103010.0,102990.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1737431338744,0.111479,103010.0,102990.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1737431339045,0.111479,103010.0,102990.0,0.10243051]
["bitfinex-derivatives","BTCF0:USTF0",1737431339343,0.111479,103010.0,102990.0,0.11557851]
["bitfinex-derivatives","BTCF0:USTF0",1737431339836,0.472279,103010.0,102990.0,0.11557851]
["bitfinex-derivatives","BTCF0:USTF0",1737431340237,0.111479,103010.0,102990.0,0.11557851]
["bitfinex-derivatives","BTCF0:USTF0",1737431340436,0.472279,103010.0,102990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1737431340631,0.0707,103000.0,102990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1737431340835,0.0707,103000.0,102990.0,0.11557851]
["bitfinex-derivatives","BTCF0:USTF0",1737431342341,0.13424451,103000.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737431342545,0.112887,102990.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737431342841,0.112887,102990.0,102970.0,0.40114945]
["bitfinex-derivatives","BTCF0:USTF0",1737431342842,0.17643151,102990.0,102970.0,0.40114945]
["bitfinex-derivatives","BTCF0:USTF0",1737431343049,0.0719,102980.0,102970.0,0.40114945]
["bitfinex-derivatives","BTCF0:USTF0",1737431343239,0.0719,102980.0,102970.0,0.46469396]
["bitfinex-derivatives","BTCF0:USTF0",1737431343452,0.074,102990.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737431343638,0.1459,102990.0,102980.0,0.46323451]
["bitfinex-derivatives","BTCF0:USTF0",1737431343840,0.1459,102990.0,102980.0,0.10243451]
["bitfinex-derivatives","BTCF0:USTF0",1737431344138,0.1459,102990.0,102980.0,0.46323451]
["bitfinex-derivatives","BTCF0:USTF0",1737431344343,0.1459,102990.0,102980.0,0.10243451]
["bitfinex-derivatives","BTCF0:USTF0",1737431346244,0.1459,102990.0,102980.0,0.46323451]
["bitfinex-derivatives","BTCF0:USTF0",1737431346642,0.074,102990.0,102980.0,0.62388053]
["bitfinex-derivatives","BTCF0:USTF0",1737431346841,0.0749,103010.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737431347036,0.0749,103010.0,103000.0,0.42434451]
["bitfinex-derivatives","BTCF0:USTF0",1737431347241,0.0749,103010.0,103000.0,0.46322751]
["bitfinex-derivatives","BTCF0:USTF0",1737431347450,0.399669,103040.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431347748,0.0749,103030.0,103020.0,0.13397437]
["bitfinex-derivatives","BTCF0:USTF0",1737431349249,0.0749,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431349551,0.0749,103030.0,103020.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1737431349853,0.0749,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431350738,0.0749,103030.0,103020.0,0.05239698]
["bitfinex-derivatives","BTCF0:USTF0",1737431352547,0.0744,103040.0,103020.0,0.60536016]
["bitfinex-derivatives","BTCF0:USTF0",1737431352741,0.0744,103040.0,103030.0,0.49477137]
["bitfinex-derivatives","BTCF0:USTF0",1737431356752,0.00145646,103050.0,103040.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737431357056,0.40500314,103070.0,103040.0,0.58986674]
["bitfinex-derivatives","BTCF0:USTF0",1737431357245,0.40500314,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431357446,0.76580314,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431357646,0.40500314,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431358050,0.76580314,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431358556,0.40500314,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431358849,0.40500314,103070.0,103060.0,0.13395937]
["bitfinex-derivatives","BTCF0:USTF0",1737431359058,0.76580314,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431359559,0.40500314,103070.0,103060.0,0.05228454]
["bitfinex-derivatives","BTCF0:USTF0",1737431359861,0.76580314,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431360049,0.0704,103060.0,103050.0,0.038863]
["bitfinex-derivatives","BTCF0:USTF0",1737431360243,0.0704,103060.0,103050.0,0.13396237]
["bitfinex-derivatives","BTCF0:USTF0",1737431361447,0.0704,103060.0,103050.0,0.038863]
["bitfinex-derivatives","BTCF0:USTF0",1737431363754,0.470062,103060.0,103040.0,0.26667176]
["bitfinex-derivatives","BTCF0:USTF0",1737431364357,0.470062,103060.0,103040.0,0.038867]
["bitfinex-derivatives","BTCF0:USTF0",1737431364559,0.470062,103060.0,103040.0,0.13396637]
["bitfinex-derivatives","BTCF0:USTF0",1737431365051,0.4312,103060.0,103050.0,0.13396337]
["bitfinex-derivatives","BTCF0:USTF0",1737431365255,0.0704,103060.0,103050.0,0.13396337]
["bitfinex-derivatives","BTCF0:USTF0",1737431365965,0.0704,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431367955,0.470061,103060.0,103040.0,0.10223119]
["bitfinex-derivatives","BTCF0:USTF0",1737431368255,0.470061,103060.0,103040.0,0.038866]
["bitfinex-derivatives","BTCF0:USTF0",1737431368954,0.399664,103050.0,103040.0,0.038866]
["bitfinex-derivatives","BTCF0:USTF0",1737431369161,0.038864,103050.0,103030.0,0.27993618]
["bitfinex-derivatives","BTCF0:USTF0",1737431369355,0.1445,103040.0,103030.0,0.70410137]
["bitfinex-derivatives","BTCF0:USTF0",1737431370265,0.1445,103040.0,103030.0,0.34330137]
["bitfinex-derivatives","BTCF0:USTF0",1737431371561,0.1445,103040.0,103030.0,0.11549661]
["bitfinex-derivatives","BTCF0:USTF0",1737431373263,0.183368,103040.0,103030.0,0.05213142]
["bitfinex-derivatives","BTCF0:USTF0",1737431374859,0.183368,103040.0,103020.0,0.29116995]
["bitfinex-derivatives","BTCF0:USTF0",1737431375066,0.0702,103030.0,103020.0,0.26667976]
["bitfinex-derivatives","BTCF0:USTF0",1737431375362,0.109072,103030.0,103020.0,0.26667976]
["bitfinex-derivatives","BTCF0:USTF0",1737431375568,0.109072,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431375755,0.469872,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431375957,0.0702,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431376260,0.0702,103030.0,103020.0,0.10224019]
["bitfinex-derivatives","BTCF0:USTF0",1737431376456,0.431,103030.0,103020.0,0.10224019]
["bitfinex-derivatives","BTCF0:USTF0",1737431376769,0.431,103030.0,103020.0,0.11927401]
["bitfinex-derivatives","BTCF0:USTF0",1737431376962,0.0702,103030.0,103020.0,0.11927401]
["bitfinex-derivatives","BTCF0:USTF0",1737431377166,0.109072,103030.0,103020.0,0.05590882]
["bitfinex-derivatives","BTCF0:USTF0",1737431377465,0.109072,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431377667,0.038875,103020.0,103010.0,0.26813868]
["bitfinex-derivatives","BTCF0:USTF0",1737431377967,0.399675,103020.0,103010.0,0.22926068]
["bitfinex-derivatives","BTCF0:USTF0",1737431378870,0.399675,103020.0,103010.0,0.00145592]
["bitfinex-derivatives","BTCF0:USTF0",1737431379071,0.399675,103020.0,103010.0,0.04033492]
["bitfinex-derivatives","BTCF0:USTF0",1737431379072,0.038875,103020.0,103010.0,0.04033492]
["bitfinex-derivatives","BTCF0:USTF0",1737431379876,0.399675,103020.0,103010.0,0.04033492]
["bitfinex-derivatives","BTCF0:USTF0",1737431380169,0.038875,103020.0,103010.0,0.04033492]
["bitfinex-derivatives","BTCF0:USTF0",1737431380673,0.399675,103020.0,103010.0,0.04033492]
["bitfinex-derivatives","BTCF0:USTF0",1737431381071,0.038875,103020.0,103010.0,0.04033492]
["bitfinex-derivatives","BTCF0:USTF0",1737431381373,0.038875,103020.0,103010.0,0.10370011]
["bitfinex-derivatives","BTCF0:USTF0",1737431381771,0.399675,103020.0,103010.0,0.10370011]
["bitfinex-derivatives","BTCF0:USTF0",1737431382279,0.15455837,103020.0,103010.0,0.10370011]
["bitfinex-derivatives","BTCF0:USTF0",1737431382473,0.11568337,103020.0,103010.0,0.10370011]
["bitfinex-derivatives","BTCF0:USTF0",1737431383975,0.11568337,103020.0,103010.0,0.46450011]
["bitfinex-derivatives","BTCF0:USTF0",1737431384182,0.11568337,103020.0,103010.0,0.10370011]
["bitfinex-derivatives","BTCF0:USTF0",1737431384474,0.11568337,103020.0,103010.0,0.70277335]
["bitfinex-derivatives","BTCF0:USTF0",1737431385969,0.01840751,103020.0,103010.0,0.76613854]
["bitfinex-derivatives","BTCF0:USTF0",1737431386168,0.14501977,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431386369,0.14501977,103030.0,103020.0,0.52640538]
["bitfinex-derivatives","BTCF0:USTF0",1737431386574,0.14501977,103030.0,103020.0,0.56042335]
["bitfinex-derivatives","BTCF0:USTF0",1737431386778,0.1103515,103040.0,103030.0,0.038872]
["bitfinex-derivatives","BTCF0:USTF0",1737431387070,0.1103515,103040.0,103030.0,0.53083719]
["bitfinex-derivatives","BTCF0:USTF0",1737431387470,0.1103515,103040.0,103030.0,0.62789158]
["bitfinex-derivatives","BTCF0:USTF0",1737431391680,0.2173561,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431391883,0.2173561,103060.0,103050.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737431392073,0.0720561,103060.0,103050.0,0.52639438]
["bitfinex-derivatives","BTCF0:USTF0",1737431392375,0.17280373,103070.0,103050.0,0.62342994]
["bitfinex-derivatives","BTCF0:USTF0",1737431392583,0.17280373,103070.0,103060.0,0.46302519]
["bitfinex-derivatives","BTCF0:USTF0",1737431393174,0.17280373,103070.0,103060.0,0.63275133]
["bitfinex-derivatives","BTCF0:USTF0",1737431393777,0.16776478,103070.0,103060.0,0.66675503]
["bitfinex-derivatives","BTCF0:USTF0",1737431394380,0.16527478,103070.0,103060.0,0.73012022]
["bitfinex-derivatives","BTCF0:USTF0",1737431394783,0.16527478,103070.0,103060.0,0.66675503]
["bitfinex-derivatives","BTCF0:USTF0",1737431394989,0.16527478,103070.0,103060.0,0.63275133]
["bitfinex-derivatives","BTCF0:USTF0",1737431396278,0.71350277,103100.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431396477,0.71350277,103100.0,103080.0,0.46301819]
["bitfinex-derivatives","BTCF0:USTF0",1737431398084,2.17465577,103100.0,103080.0,0.46301819]
["bitfinex-derivatives","BTCF0:USTF0",1737431398683,0.39965,103090.0,103070.0,0.10222119]
["bitfinex-derivatives","BTCF0:USTF0",1737431399086,0.39965,103090.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431399281,0.03885,103090.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431399586,0.39965,103090.0,103070.0,0.10222119]
["bitfinex-derivatives","BTCF0:USTF0",1737431399783,0.39965,103090.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431399993,0.46301519,103090.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431400183,0.39965,103090.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431400378,0.399654,103080.0,103060.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1737431400584,0.2065,103070.0,103060.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1737431400990,0.2065,103070.0,103060.0,0.46302519]
["bitfinex-derivatives","BTCF0:USTF0",1737431402176,0.2065,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431402382,0.245358,103070.0,103050.0,0.46092817]
["bitfinex-derivatives","BTCF0:USTF0",1737431402576,0.03886,103060.0,103050.0,0.46092817]
["bitfinex-derivatives","BTCF0:USTF0",1737431403582,0.03886,103060.0,103050.0,0.23312341]
["bitfinex-derivatives","BTCF0:USTF0",1737431403783,0.606157,103070.0,103050.0,0.48502614]
["bitfinex-derivatives","BTCF0:USTF0",1737431404792,0.2065,103070.0,103060.0,0.46302519]
["bitfinex-derivatives","BTCF0:USTF0",1737431404979,0.1383,103070.0,103060.0,0.46302519]
["bitfinex-derivatives","BTCF0:USTF0",1737431405183,0.0692,103070.0,103060.0,0.46302519]
["bitfinex-derivatives","BTCF0:USTF0",1737431406184,0.1394,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431406386,0.1433,103090.0,103080.0,0.46301819]
["bitfinex-derivatives","BTCF0:USTF0",1737431407790,0.1433,103090.0,103080.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1737431408987,0.1433,103090.0,103080.0,0.49465021]
["bitfinex-derivatives","BTCF0:USTF0",1737431409188,0.0723,103090.0,103080.0,0.49465021]
["bitfinex-derivatives","BTCF0:USTF0",1737431409487,0.0723,103090.0,103080.0,0.56675021]
["bitfinex-derivatives","BTCF0:USTF0",1737431410979,0.0723,103090.0,103080.0,0.66375753]
["bitfinex-derivatives","BTCF0:USTF0",1737431411182,0.09414365,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431411387,0.07599341,103100.0,103090.0,0.49464621]
["bitfinex-derivatives","BTCF0:USTF0",1737431411585,0.0734552,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431411793,0.0734552,103120.0,103110.0,0.49463821]
["bitfinex-derivatives","BTCF0:USTF0",1737431411998,0.0734552,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737431412296,0.0734552,103120.0,103100.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1737431412593,0.0734552,103120.0,103100.0,0.49464121]
["bitfinex-derivatives","BTCF0:USTF0",1737431412793,0.0734552,103120.0,103100.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1737431412994,0.4730932,103120.0,103100.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1737431413186,0.4730932,103120.0,103100.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1737431414298,0.4730932,103120.0,103090.0,0.038848]
["bitfinex-derivatives","BTCF0:USTF0",1737431414299,0.038844,103110.0,103090.0,0.038848]
["bitfinex-derivatives","BTCF0:USTF0",1737431414489,0.1437,103100.0,103090.0,0.038848]
["bitfinex-derivatives","BTCF0:USTF0",1737431414889,0.1437,103100.0,103090.0,0.399648]
["bitfinex-derivatives","BTCF0:USTF0",1737431415897,0.182547,103100.0,103080.0,0.05980882]
["bitfinex-derivatives","BTCF0:USTF0",1737431416099,0.0668,103090.0,103080.0,0.05980882]
["bitfinex-derivatives","BTCF0:USTF0",1737431416596,0.0668,103090.0,103080.0,0.15480603]
["bitfinex-derivatives","BTCF0:USTF0",1737431417003,0.0668,103090.0,103080.0,0.51560603]
["bitfinex-derivatives","BTCF0:USTF0",1737431417199,0.1437,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431417496,0.1437,103100.0,103090.0,0.49464621]
["bitfinex-derivatives","BTCF0:USTF0",1737431417999,0.1437,103100.0,103090.0,0.13384621]
["bitfinex-derivatives","BTCF0:USTF0",1737431418204,0.1437,103100.0,103090.0,0.49464621]
["bitfinex-derivatives","BTCF0:USTF0",1737431419801,0.14486471,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737431419997,0.14486471,103110.0,103100.0,0.49464221]
["bitfinex-derivatives","BTCF0:USTF0",1737431421806,0.135,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431421997,0.135,103120.0,103110.0,0.49463821]
["bitfinex-derivatives","BTCF0:USTF0",1737431422903,0.135,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737431424905,0.135,103120.0,103110.0,0.49463821]
["bitfinex-derivatives","BTCF0:USTF0",1737431425307,0.0684,103120.0,103110.0,0.49463821]
["bitfinex-derivatives","BTCF0:USTF0",1737431426401,0.0684,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737431426609,0.107238,103120.0,103100.0,0.05940539]
["bitfinex-derivatives","BTCF0:USTF0",1737431426806,0.038841,103110.0,103100.0,0.02056039]
["bitfinex-derivatives","BTCF0:USTF0",1737431427111,0.038845,103100.0,103090.0,0.40006722]
["bitfinex-derivatives","BTCF0:USTF0",1737431427304,0.106145,103100.0,103090.0,0.40006722]
["bitfinex-derivatives","BTCF0:USTF0",1737431427603,0.539345,103100.0,103090.0,0.40006722]
["bitfinex-derivatives","BTCF0:USTF0",1737431427804,0.63434221,103100.0,103090.0,0.17866722]
["bitfinex-derivatives","BTCF0:USTF0",1737431428015,0.038849,103090.0,103080.0,0.63247425]
["bitfinex-derivatives","BTCF0:USTF0",1737431428206,0.49464621,103090.0,103080.0,0.63101938]
["bitfinex-derivatives","BTCF0:USTF0",1737431428407,0.399649,103090.0,103080.0,0.63101938]
["bitfinex-derivatives","BTCF0:USTF0",1737431428596,0.399649,103090.0,103070.0,0.47914797]
["bitfinex-derivatives","BTCF0:USTF0",1737431428597,0.3608,103090.0,103070.0,0.47914797]
["bitfinex-derivatives","BTCF0:USTF0",1737431428799,0.49465021,103080.0,103070.0,0.38415076]
["bitfinex-derivatives","BTCF0:USTF0",1737431429103,0.49465021,103080.0,103060.0,0.28584632]
["bitfinex-derivatives","BTCF0:USTF0",1737431429104,0.038859,103070.0,103060.0,0.28584632]
["bitfinex-derivatives","BTCF0:USTF0",1737431429304,0.3608,103070.0,103060.0,0.28584632]
["bitfinex-derivatives","BTCF0:USTF0",1737431429612,0.3608,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431429911,0.45579721,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431430102,0.45588185,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431430406,0.36088464,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431432616,8.464e-05,103080.0,103070.0,0.13385421]
["bitfinex-derivatives","BTCF0:USTF0",1737431433111,8.464e-05,103080.0,103070.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1737431433706,8.464e-05,103080.0,103070.0,0.13385421]
["bitfinex-derivatives","BTCF0:USTF0",1737431434009,6.4e-07,103080.0,103070.0,0.49465421]
["bitfinex-derivatives","BTCF0:USTF0",1737431435918,0.14483609,103080.0,103070.0,0.49465421]
["bitfinex-derivatives","BTCF0:USTF0",1737431436806,0.17380254,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431437011,0.17380254,103090.0,103080.0,0.62895021]
["bitfinex-derivatives","BTCF0:USTF0",1737431438117,0.17380254,103090.0,103080.0,0.533953]
["bitfinex-derivatives","BTCF0:USTF0",1737431439417,0.17380254,103090.0,103080.0,0.62895021]
["bitfinex-derivatives","BTCF0:USTF0",1737431439614,0.17380254,103100.0,103080.0,0.62895021]
["bitfinex-derivatives","BTCF0:USTF0",1737431439815,0.17104118,103100.0,103090.0,0.56194621]
["bitfinex-derivatives","BTCF0:USTF0",1737431440120,0.01115151,103100.0,103090.0,0.56194621]
["bitfinex-derivatives","BTCF0:USTF0",1737431440315,0.00145538,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431441323,0.20137397,103160.0,103110.0,0.75579721]
["bitfinex-derivatives","BTCF0:USTF0",1737431441531,0.20137397,103160.0,103150.0,0.49462321]
["bitfinex-derivatives","BTCF0:USTF0",1737431442733,0.23040498,103170.0,103160.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1737431442937,0.23040498,103170.0,103160.0,0.65981742]
["bitfinex-derivatives","BTCF0:USTF0",1737431443236,0.23040498,103170.0,103160.0,0.56482021]
["bitfinex-derivatives","BTCF0:USTF0",1737431443435,0.23040498,103170.0,103160.0,0.82704951]
["bitfinex-derivatives","BTCF0:USTF0",1737431443631,0.23040498,103170.0,103160.0,0.63512021]
["bitfinex-derivatives","BTCF0:USTF0",1737431444335,0.16569183,103180.0,103160.0,0.63512021]
["bitfinex-derivatives","BTCF0:USTF0",1737431444835,0.3608,103170.0,103150.0,0.399625]
["bitfinex-derivatives","BTCF0:USTF0",1737431445033,0.3608,103170.0,103150.0,0.49462221]
["bitfinex-derivatives","BTCF0:USTF0",1737431445226,1.5,103160.0,103150.0,0.49462221]
["bitfinex-derivatives","BTCF0:USTF0",1737431447141,0.3608,103170.0,103150.0,0.49462221]
["bitfinex-derivatives","BTCF0:USTF0",1737431447536,0.3608,103170.0,103140.0,0.1138852]
["bitfinex-derivatives","BTCF0:USTF0",1737431447537,0.3608,103160.0,103140.0,0.1138852]
["bitfinex-derivatives","BTCF0:USTF0",1737431447736,1.5,103150.0,103140.0,0.1527152]
["bitfinex-derivatives","BTCF0:USTF0",1737431448144,0.3608,103160.0,103140.0,0.1527152]
["bitfinex-derivatives","BTCF0:USTF0",1737431448340,0.3608,103160.0,103150.0,0.09499721]
["bitfinex-derivatives","BTCF0:USTF0",1737431448641,1.8608,103160.0,103140.0,0.1527152]
["bitfinex-derivatives","BTCF0:USTF0",1737431448835,1.8608,103160.0,103150.0,0.09499721]
["bitfinex-derivatives","BTCF0:USTF0",1737431449035,1.8608,103160.0,103140.0,0.05771799]
["bitfinex-derivatives","BTCF0:USTF0",1737431449036,1.8608,103160.0,103140.0,0.1527152]
["bitfinex-derivatives","BTCF0:USTF0",1737431449237,0.3608,103160.0,103140.0,0.05771799]
["bitfinex-derivatives","BTCF0:USTF0",1737431449436,0.3608,103150.0,103140.0,0.05771799]
["bitfinex-derivatives","BTCF0:USTF0",1737431449636,1.8608,103150.0,103140.0,0.1527152]
["bitfinex-derivatives","BTCF0:USTF0",1737431449942,0.3608,103150.0,103140.0,0.1527152]
["bitfinex-derivatives","BTCF0:USTF0",1737431450143,0.399626,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431451237,0.399626,103150.0,103130.0,0.09499721]
["bitfinex-derivatives","BTCF0:USTF0",1737431451443,0.399626,103150.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431451640,0.3608,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431452534,0.39963,103140.0,103120.0,0.04029125]
["bitfinex-derivatives","BTCF0:USTF0",1737431452841,0.470134,103130.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431453138,0.399638,103120.0,103110.0,0.05606634]
["bitfinex-derivatives","BTCF0:USTF0",1737431453835,0.399638,103120.0,103100.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1737431454031,0.038841,103110.0,103100.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737431454240,0.399641,103110.0,103100.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737431454640,0.3608,103110.0,103100.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737431454936,0.472738,103120.0,103100.0,0.13394721]
["bitfinex-derivatives","BTCF0:USTF0",1737431455137,0.3608,103110.0,103100.0,0.13394721]
["bitfinex-derivatives","BTCF0:USTF0",1737431457532,0.3608,103110.0,103100.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737431457737,0.3608,103110.0,103100.0,0.13394721]
["bitfinex-derivatives","BTCF0:USTF0",1737431458049,0.472738,103120.0,103100.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737431459538,0.399638,103120.0,103100.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737431459742,0.399638,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431460748,0.399638,103120.0,103100.0,0.038949]
["bitfinex-derivatives","BTCF0:USTF0",1737431460947,0.3608,103110.0,103100.0,0.038949]
["bitfinex-derivatives","BTCF0:USTF0",1737431461841,0.399641,103110.0,103100.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1737431462036,0.63633821,103110.0,103080.0,0.04030711]
["bitfinex-derivatives","BTCF0:USTF0",1737431462240,0.038849,103090.0,103080.0,0.04030711]
["bitfinex-derivatives","BTCF0:USTF0",1737431462643,0.399649,103090.0,103080.0,0.04030711]
["bitfinex-derivatives","BTCF0:USTF0",1737431462842,0.399649,103090.0,103080.0,0.00145511]
["bitfinex-derivatives","BTCF0:USTF0",1737431463144,0.399649,103090.0,103060.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1737431463145,0.038855,103080.0,103060.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1737431463340,0.39975596,103070.0,103060.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1737431463538,0.39975596,103070.0,103050.0,0.038862]
["bitfinex-derivatives","BTCF0:USTF0",1737431463948,0.3608,103060.0,103050.0,0.038862]
["bitfinex-derivatives","BTCF0:USTF0",1737431464551,0.3608,103060.0,103050.0,0.13385921]
["bitfinex-derivatives","BTCF0:USTF0",1737431466050,0.3608,103060.0,103050.0,0.15067333]
["bitfinex-derivatives","BTCF0:USTF0",1737431466552,0.3608,103060.0,103050.0,0.05567612]
["bitfinex-derivatives","BTCF0:USTF0",1737431467846,0.39966,103060.0,103050.0,0.038862]
["bitfinex-derivatives","BTCF0:USTF0",1737431468156,0.038864,103050.0,103040.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1737431468651,0.399664,103050.0,103040.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1737431469455,0.39975356,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431471051,0.39975356,103060.0,103040.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737431471356,0.3608,103050.0,103040.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1737431471554,0.399664,103050.0,103040.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737431471754,0.45579721,103050.0,103030.0,0.12407429]
["bitfinex-derivatives","BTCF0:USTF0",1737431472058,0.038872,103030.0,103020.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737431472357,0.39974912,103030.0,103020.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737431472944,0.36087712,103030.0,103020.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737431473149,7.712e-05,103030.0,103020.0,0.20409552]
["bitfinex-derivatives","BTCF0:USTF0",1737431473348,7.712e-05,103030.0,103020.0,0.27149552]
["bitfinex-derivatives","BTCF0:USTF0",1737431473556,7.712e-05,103030.0,103020.0,0.63229552]
["bitfinex-derivatives","BTCF0:USTF0",1737431474158,7.712e-05,103030.0,103020.0,0.17649831]
["bitfinex-derivatives","BTCF0:USTF0",1737431474366,7.712e-05,103030.0,103020.0,0.63229552]
["bitfinex-derivatives","BTCF0:USTF0",1737431476653,7.712e-05,103030.0,103020.0,0.23262052]
["bitfinex-derivatives","BTCF0:USTF0",1737431476958,7.712e-05,103030.0,103020.0,0.13762331]
["bitfinex-derivatives","BTCF0:USTF0",1737431477157,7.712e-05,103030.0,103020.0,0.23262052]
["bitfinex-derivatives","BTCF0:USTF0",1737431477350,7.712e-05,103030.0,103020.0,0.27149552]
["bitfinex-derivatives","BTCF0:USTF0",1737431477550,7.712e-05,103030.0,103020.0,0.63229552]
["bitfinex-derivatives","BTCF0:USTF0",1737431479254,7.712e-05,103030.0,103020.0,0.72935933]
["bitfinex-derivatives","BTCF0:USTF0",1737431479453,0.3608,103060.0,103050.0,0.09499721]
["bitfinex-derivatives","BTCF0:USTF0",1737431479653,0.3608,103060.0,103040.0,0.13386321]
["bitfinex-derivatives","BTCF0:USTF0",1737431479855,0.038866,103050.0,103030.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1737431480056,0.399666,103050.0,103030.0,0.16749721]
["bitfinex-derivatives","BTCF0:USTF0",1737431480359,0.399666,103050.0,103030.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1737431480859,0.399666,103050.0,103030.0,0.16749721]
["bitfinex-derivatives","BTCF0:USTF0",1737431481062,0.399666,103050.0,103030.0,0.20636921]
["bitfinex-derivatives","BTCF0:USTF0",1737431482265,0.038866,103050.0,103030.0,0.20636921]
["bitfinex-derivatives","BTCF0:USTF0",1737431482459,0.038866,103050.0,103040.0,0.09499721]
["bitfinex-derivatives","BTCF0:USTF0",1737431482761,0.038866,103050.0,103040.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737431482949,0.41682561,103060.0,103040.0,0.13386521]
["bitfinex-derivatives","BTCF0:USTF0",1737431483357,0.41682561,103060.0,103040.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737431484859,0.3608,103050.0,103040.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1737431485054,0.37796461,103060.0,103030.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1737431485259,0.399665,103050.0,103030.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1737431486161,0.038865,103050.0,103030.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1737431486366,0.399665,103050.0,103030.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1737431486665,0.038868,103040.0,103030.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1737431486866,0.399668,103040.0,103030.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1737431490771,0.038872,103030.0,103020.0,0.10909831]
["bitfinex-derivatives","BTCF0:USTF0",1737431490965,0.399672,103030.0,103020.0,0.10909831]
["bitfinex-derivatives","BTCF0:USTF0",1737431491272,0.49466921,103030.0,103020.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737431491459,0.399672,103030.0,103020.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737431493861,0.48623507,103030.0,103020.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737431494963,0.58123228,103030.0,103020.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1737431495164,0.038879,103010.0,103000.0,0.7570728]
["bitfinex-derivatives","BTCF0:USTF0",1737431495362,0.49467621,103010.0,103000.0,0.68531711]
["bitfinex-derivatives","BTCF0:USTF0",1737431495871,0.399679,103010.0,103000.0,0.68531711]
["bitfinex-derivatives","BTCF0:USTF0",1737431496079,0.3997729,103010.0,103000.0,0.68531711]
["bitfinex-derivatives","BTCF0:USTF0",1737431496576,0.0389729,103010.0,103000.0,0.72420011]
["bitfinex-derivatives","BTCF0:USTF0",1737431497572,9.39e-05,103010.0,103000.0,0.72420011]
["bitfinex-derivatives","BTCF0:USTF0",1737431498671,9.39e-05,103010.0,103000.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1737431498672,0.08665697,103010.0,103000.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1737431499373,0.58133318,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431499870,0.78603318,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431501473,0.038883,103000.0,102990.0,0.22980892]
["bitfinex-derivatives","BTCF0:USTF0",1737431501666,0.49479297,103000.0,102990.0,0.22980892]
["bitfinex-derivatives","BTCF0:USTF0",1737431502373,0.49479297,103000.0,102980.0,0.22980892]
["bitfinex-derivatives","BTCF0:USTF0",1737431502374,0.038887,102990.0,102980.0,0.22980892]
["bitfinex-derivatives","BTCF0:USTF0",1737431502572,0.49476838,102990.0,102980.0,0.22980892]
["bitfinex-derivatives","BTCF0:USTF0",1737431502969,0.49468421,102990.0,102980.0,0.22980892]
["bitfinex-derivatives","BTCF0:USTF0",1737431503164,0.39980885,102990.0,102980.0,0.22980892]
["bitfinex-derivatives","BTCF0:USTF0",1737431504168,0.03900885,102990.0,102980.0,0.26869892]
["bitfinex-derivatives","BTCF0:USTF0",1737431504578,0.00012185,102990.0,102980.0,0.26869892]
["bitfinex-derivatives","BTCF0:USTF0",1737431504766,0.00012185,102990.0,102980.0,0.36369613]
["bitfinex-derivatives","BTCF0:USTF0",1737431504967,0.00012185,102990.0,102980.0,0.26869892]
["bitfinex-derivatives","BTCF0:USTF0",1737431505568,0.00012185,102990.0,102980.0,0.72449613]
["bitfinex-derivatives","BTCF0:USTF0",1737431505977,0.20188881,103010.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737431507075,0.11532574,103010.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737431507274,0.15420474,103010.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737431507576,0.15420474,103010.0,102990.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1737431507773,0.51500474,103010.0,102990.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1737431508069,0.038883,103000.0,102990.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737431509063,0.038883,103000.0,102990.0,0.238287]
["bitfinex-derivatives","BTCF0:USTF0",1737431509266,0.15420474,103010.0,102990.0,0.29439721]
["bitfinex-derivatives","BTCF0:USTF0",1737431509571,0.15420474,103010.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737431510471,0.11532574,103010.0,103000.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1737431510675,0.53046159,103020.0,103000.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1737431511175,0.51500274,103020.0,103010.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737431512372,0.11532574,103020.0,103010.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1737431512571,0.11532574,103020.0,103010.0,0.49467621]
["bitfinex-derivatives","BTCF0:USTF0",1737431513175,0.00862574,103020.0,103010.0,0.49467621]
["bitfinex-derivatives","BTCF0:USTF0",1737431513370,0.31759763,103030.0,103020.0,0.038875]
["bitfinex-derivatives","BTCF0:USTF0",1737431513679,0.31759763,103030.0,103020.0,0.56557221]
["bitfinex-derivatives","BTCF0:USTF0",1737431514080,0.14583342,103040.0,103030.0,0.038872]
["bitfinex-derivatives","BTCF0:USTF0",1737431515877,0.14583342,103040.0,103030.0,0.399672]
["bitfinex-derivatives","BTCF0:USTF0",1737431516471,0.14583342,103040.0,103030.0,0.534072]
["bitfinex-derivatives","BTCF0:USTF0",1737431517580,0.08846902,103040.0,103030.0,0.534072]
["bitfinex-derivatives","BTCF0:USTF0",1737431517878,0.08846902,103040.0,103030.0,0.62906921]
["bitfinex-derivatives","BTCF0:USTF0",1737431518271,0.08701231,103040.0,103030.0,0.62906921]
["bitfinex-derivatives","BTCF0:USTF0",1737431518472,0.08701231,103040.0,103030.0,0.7261236]
["bitfinex-derivatives","BTCF0:USTF0",1737431518879,0.08701231,103040.0,103030.0,0.74020002]
["bitfinex-derivatives","BTCF0:USTF0",1737431519269,0.18323771,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431519270,0.14437671,103060.0,103050.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1737431519473,0.14437671,103060.0,103050.0,0.49466121]
["bitfinex-derivatives","BTCF0:USTF0",1737431519875,0.14437671,103060.0,103050.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737431520677,0.17467683,103070.0,103050.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1737431520872,0.00145591,103070.0,103060.0,0.56165721]
["bitfinex-derivatives","BTCF0:USTF0",1737431521071,0.14437671,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431521278,0.14437671,103080.0,103070.0,0.13385321]
["bitfinex-derivatives","BTCF0:USTF0",1737431521478,0.14437671,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431521779,0.14437671,103080.0,103070.0,0.49465321]
["bitfinex-derivatives","BTCF0:USTF0",1737431522373,0.14437671,103080.0,103070.0,0.56325321]
["bitfinex-derivatives","BTCF0:USTF0",1737431522680,0.14437671,103080.0,103070.0,0.66026994]
["bitfinex-derivatives","BTCF0:USTF0",1737431522681,0.04277041,103080.0,103070.0,0.66026994]
["bitfinex-derivatives","BTCF0:USTF0",1737431522990,0.17322092,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431523283,0.17322092,103090.0,103080.0,0.49465021]
["bitfinex-derivatives","BTCF0:USTF0",1737431523679,0.17322092,103090.0,103080.0,0.59165753]
["bitfinex-derivatives","BTCF0:USTF0",1737431524679,0.30272264,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431524885,0.30272264,103100.0,103090.0,0.49464621]
["bitfinex-derivatives","BTCF0:USTF0",1737431525386,0.30272264,103100.0,103090.0,0.59165353]
["bitfinex-derivatives","BTCF0:USTF0",1737431526178,1.70726001,103140.0,103090.0,0.89165353]
["bitfinex-derivatives","BTCF0:USTF0",1737431526379,0.20272264,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431526582,0.26812264,103160.0,103150.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1737431527286,0.20272264,103160.0,103150.0,0.49462321]
["bitfinex-derivatives","BTCF0:USTF0",1737431527683,0.20272264,103160.0,103150.0,0.59160231]
["bitfinex-derivatives","BTCF0:USTF0",1737431529787,0.20272264,103160.0,103150.0,0.95240231]
["bitfinex-derivatives","BTCF0:USTF0",1737431530681,0.20272264,103160.0,103150.0,0.96657116]
["bitfinex-derivatives","BTCF0:USTF0",1737431532289,0.60706673,103190.0,103160.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737431532484,0.60706673,103190.0,103160.0,0.49461621]
["bitfinex-derivatives","BTCF0:USTF0",1737431533491,0.3608,103180.0,103160.0,0.399619]
["bitfinex-derivatives","BTCF0:USTF0",1737431533990,0.60706673,103190.0,103160.0,0.399619]
["bitfinex-derivatives","BTCF0:USTF0",1737431534792,0.3608,103170.0,103150.0,0.41379485]
["bitfinex-derivatives","BTCF0:USTF0",1737431535280,0.399623,103160.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431535483,0.0664,103150.0,103140.0,0.13382721]
["bitfinex-derivatives","BTCF0:USTF0",1737431536180,0.0664,103150.0,103140.0,0.14793506]
["bitfinex-derivatives","BTCF0:USTF0",1737431536995,0.40106673,103190.0,103160.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1737431537194,0.59946673,103190.0,103170.0,0.09499721]
["bitfinex-derivatives","BTCF0:USTF0",1737431537380,0.59946673,103190.0,103170.0,0.13381521]
["bitfinex-derivatives","BTCF0:USTF0",1737431539987,0.59946673,103190.0,103170.0,0.038818]
["bitfinex-derivatives","BTCF0:USTF0",1737431540991,0.23866673,103190.0,103180.0,0.038815]
["bitfinex-derivatives","BTCF0:USTF0",1737431541787,0.59946673,103190.0,103180.0,0.038815]
["bitfinex-derivatives","BTCF0:USTF0",1737431542593,0.19985473,103190.0,103180.0,0.038815]
["bitfinex-derivatives","BTCF0:USTF0",1737431542794,0.19985473,103190.0,103180.0,0.49461221]
["bitfinex-derivatives","BTCF0:USTF0",1737431542987,0.13355473,103190.0,103180.0,0.49461221]
["bitfinex-derivatives","BTCF0:USTF0",1737431543184,0.1321,103190.0,103180.0,0.49461221]
["bitfinex-derivatives","BTCF0:USTF0",1737431545594,0.1,103200.0,103180.0,0.49461221]
["bitfinex-derivatives","BTCF0:USTF0",1737431545899,0.1,103200.0,103190.0,0.49460821]
["bitfinex-derivatives","BTCF0:USTF0",1737431547798,0.1,103200.0,103190.0,0.59151212]
["bitfinex-derivatives","BTCF0:USTF0",1737431547995,0.1,103200.0,103190.0,0.65681212]
["bitfinex-derivatives","BTCF0:USTF0",1737431548497,0.00145393,103220.0,103190.0,0.65681212]
["bitfinex-derivatives","BTCF0:USTF0",1737431548698,0.00145393,103220.0,103210.0,0.49460121]
["bitfinex-derivatives","BTCF0:USTF0",1737431549001,0.00145393,103220.0,103210.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1737431550399,0.04025393,103220.0,103200.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1737431550588,0.0677,103210.0,103200.0,0.49460321]
["bitfinex-derivatives","BTCF0:USTF0",1737431550792,0.0677,103210.0,103200.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1737431551095,0.0677,103210.0,103200.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1737431551900,0.467304,103210.0,103200.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1737431552297,0.467304,103210.0,103190.0,0.13380821]
["bitfinex-derivatives","BTCF0:USTF0",1737431552505,0.1372,103200.0,103190.0,0.49460821]
["bitfinex-derivatives","BTCF0:USTF0",1737431554003,0.1372,103200.0,103190.0,0.13380821]
["bitfinex-derivatives","BTCF0:USTF0",1737431554209,0.536808,103200.0,103180.0,0.14807687]
["bitfinex-derivatives","BTCF0:USTF0",1737431554605,0.176008,103200.0,103180.0,0.14807687]
["bitfinex-derivatives","BTCF0:USTF0",1737431555104,0.536808,103200.0,103180.0,0.50887687]
["bitfinex-derivatives","BTCF0:USTF0",1737431558698,0.536808,103200.0,103180.0,0.41387966]
["bitfinex-derivatives","BTCF0:USTF0",1737431559508,0.536808,103200.0,103190.0,0.13380821]
["bitfinex-derivatives","BTCF0:USTF0",1737431559804,0.536808,103200.0,103190.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737431561709,0.54988636,103200.0,103190.0,0.038811]
["bitfinex-derivatives","BTCF0:USTF0",1737431562807,0.54988636,103200.0,103180.0,0.16996444]
["bitfinex-derivatives","BTCF0:USTF0",1737431563000,0.399611,103190.0,103180.0,0.16996444]
["bitfinex-derivatives","BTCF0:USTF0",1737431563310,0.038815,103180.0,103170.0,0.40521039]
["bitfinex-derivatives","BTCF0:USTF0",1737431563507,0.49461221,103180.0,103170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737431563704,0.42405706,103180.0,103150.0,0.38125622]
["bitfinex-derivatives","BTCF0:USTF0",1737431563900,0.399623,103160.0,103150.0,0.34097615]
["bitfinex-derivatives","BTCF0:USTF0",1737431564098,0.82368006,103160.0,103150.0,0.34097615]
["bitfinex-derivatives","BTCF0:USTF0",1737431564405,0.82376274,103160.0,103150.0,0.34097615]
["bitfinex-derivatives","BTCF0:USTF0",1737431565312,0.76050568,103160.0,103150.0,0.34097615]
["bitfinex-derivatives","BTCF0:USTF0",1737431565908,2.26050568,103160.0,103150.0,0.34097615]
["bitfinex-derivatives","BTCF0:USTF0",1737431566106,2.65532567,103160.0,103120.0,0.41446934]
["bitfinex-derivatives","BTCF0:USTF0",1737431566406,0.399634,103130.0,103120.0,0.40095369]
["bitfinex-derivatives","BTCF0:USTF0",1737431566804,0.46742855,103130.0,103120.0,0.40095369]
["bitfinex-derivatives","BTCF0:USTF0",1737431567105,1.96742855,103130.0,103120.0,0.40095369]
["bitfinex-derivatives","BTCF0:USTF0",1737431567502,0.038838,103120.0,103110.0,0.00145472]
["bitfinex-derivatives","BTCF0:USTF0",1737431567801,0.399638,103120.0,103110.0,0.00145472]
["bitfinex-derivatives","BTCF0:USTF0",1737431568501,0.399638,103120.0,103100.0,0.24749338]
["bitfinex-derivatives","BTCF0:USTF0",1737431569607,0.3608,103110.0,103100.0,0.24749338]
["bitfinex-derivatives","BTCF0:USTF0",1737431569802,0.3608,103110.0,103100.0,0.15259071]
["bitfinex-derivatives","BTCF0:USTF0",1737431571210,0.39972955,103130.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431571404,0.05252591,103130.0,103110.0,0.13374367]
["bitfinex-derivatives","BTCF0:USTF0",1737431571814,0.41332591,103130.0,103110.0,0.13374367]
["bitfinex-derivatives","BTCF0:USTF0",1737431572111,9.455e-05,103130.0,103120.0,0.49454067]
["bitfinex-derivatives","BTCF0:USTF0",1737431572704,0.39972855,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431574502,0.39972855,103130.0,103110.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737431574702,0.39972855,103130.0,103110.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1737431576416,0.39972855,103130.0,103110.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1737431577211,9.455e-05,103130.0,103120.0,0.13374067]
["bitfinex-derivatives","BTCF0:USTF0",1737431577412,9.455e-05,103130.0,103120.0,0.181038]
["bitfinex-derivatives","BTCF0:USTF0",1737431577909,0.11523835,103150.0,103120.0,0.82861303]
["bitfinex-derivatives","BTCF0:USTF0",1737431578115,0.11523835,103150.0,103140.0,0.49453267]
["bitfinex-derivatives","BTCF0:USTF0",1737431578607,0.11523835,103150.0,103140.0,0.56513267]
["bitfinex-derivatives","BTCF0:USTF0",1737431578812,0.14446317,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431579003,0.14446317,103160.0,103150.0,0.20352867]
["bitfinex-derivatives","BTCF0:USTF0",1737431579202,0.14446317,103160.0,103150.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1737431579407,0.14446317,103160.0,103140.0,0.470228]
["bitfinex-derivatives","BTCF0:USTF0",1737431579408,0.18328617,103160.0,103140.0,0.470228]
["bitfinex-derivatives","BTCF0:USTF0",1737431581416,0.399619,103170.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431581615,0.62508961,103180.0,103160.0,0.038821]
["bitfinex-derivatives","BTCF0:USTF0",1737431581911,0.038819,103170.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431582318,0.399619,103170.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431582625,0.038819,103170.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431583116,0.399619,103170.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431583511,0.3608,103160.0,103140.0,0.4441717]
["bitfinex-derivatives","BTCF0:USTF0",1737431583715,0.399623,103160.0,103140.0,0.4830007]
["bitfinex-derivatives","BTCF0:USTF0",1737431584014,1.899623,103160.0,103140.0,0.4830007]
["bitfinex-derivatives","BTCF0:USTF0",1737431585117,1.971023,103160.0,103140.0,0.4830007]
["bitfinex-derivatives","BTCF0:USTF0",1737431585313,1.971023,103160.0,103140.0,0.1222007]
["bitfinex-derivatives","BTCF0:USTF0",1737431585514,1.610223,103160.0,103140.0,0.1222007]
["bitfinex-derivatives","BTCF0:USTF0",1737431585922,0.110223,103160.0,103140.0,0.1222007]
["bitfinex-derivatives","BTCF0:USTF0",1737431586611,0.471023,103160.0,103140.0,0.1222007]
["bitfinex-derivatives","BTCF0:USTF0",1737431587216,0.45570267,103150.0,103130.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1737431587425,0.038831,103140.0,103120.0,0.107036]
["bitfinex-derivatives","BTCF0:USTF0",1737431587913,0.399631,103140.0,103120.0,0.107036]
["bitfinex-derivatives","BTCF0:USTF0",1737431588420,0.399631,103140.0,103120.0,0.11957082]
["bitfinex-derivatives","BTCF0:USTF0",1737431588822,0.399631,103140.0,103120.0,0.08073482]
["bitfinex-derivatives","BTCF0:USTF0",1737431589021,0.399627,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431589522,0.399627,103150.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431589523,0.3608,103150.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431589820,0.03883,103140.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431590016,0.39963,103140.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431590415,0.03883,103140.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431591216,0.61264672,103160.0,103120.0,0.17563749]
["bitfinex-derivatives","BTCF0:USTF0",1737431591217,0.399627,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431591520,0.038827,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431592506,0.03883,103140.0,103130.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1737431592705,0.39963,103140.0,103130.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1737431593420,0.3608,103150.0,103120.0,0.50480191]
["bitfinex-derivatives","BTCF0:USTF0",1737431593621,0.399628,103150.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431594018,0.21071292,103150.0,103130.0,0.10209809]
["bitfinex-derivatives","BTCF0:USTF0",1737431594217,0.21071292,103150.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431595221,0.57151292,103150.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431595611,0.03883,103140.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431596221,0.21071292,103150.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431596613,0.57151292,103150.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431597016,0.03883,103140.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431597613,0.18385531,103140.0,103130.0,0.038831]
["bitfinex-derivatives","BTCF0:USTF0",1737431597820,0.18385531,103140.0,103120.0,0.44153482]
["bitfinex-derivatives","BTCF0:USTF0",1737431598019,0.399634,103130.0,103120.0,0.01253482]
["bitfinex-derivatives","BTCF0:USTF0",1737431598321,0.10210109,103130.0,103110.0,0.53699354]
["bitfinex-derivatives","BTCF0:USTF0",1737431598522,0.468734,103130.0,103110.0,0.53699354]
["bitfinex-derivatives","BTCF0:USTF0",1737431598709,0.038838,103120.0,103110.0,0.17619354]
["bitfinex-derivatives","BTCF0:USTF0",1737431599711,0.038838,103120.0,103110.0,0.10819354]
["bitfinex-derivatives","BTCF0:USTF0",1737431600619,0.038838,103120.0,103110.0,0.04029354]
["bitfinex-derivatives","BTCF0:USTF0",1737431600819,0.399638,103120.0,103110.0,0.00145454]
["bitfinex-derivatives","BTCF0:USTF0",1737431601016,0.6079304,103120.0,103110.0,0.00145454]
["bitfinex-derivatives","BTCF0:USTF0",1737431601217,0.14502531,103120.0,103110.0,0.46436263]
["bitfinex-derivatives","BTCF0:USTF0",1737431602216,0.14502531,103120.0,103110.0,0.53226263]
["bitfinex-derivatives","BTCF0:USTF0",1737431603424,0.14502531,103120.0,103110.0,0.59552972]
["bitfinex-derivatives","BTCF0:USTF0",1737431603608,0.14502531,103120.0,103110.0,0.62952002]
["bitfinex-derivatives","BTCF0:USTF0",1737431603808,0.14502531,103120.0,103110.0,0.56625293]
["bitfinex-derivatives","BTCF0:USTF0",1737431604225,0.14502531,103120.0,103110.0,0.57920876]
["bitfinex-derivatives","BTCF0:USTF0",1737431604523,0.14502531,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431604713,0.14502531,103130.0,103120.0,0.63809539]
["bitfinex-derivatives","BTCF0:USTF0",1737431604908,0.14502531,103130.0,103120.0,0.4653903]
["bitfinex-derivatives","BTCF0:USTF0",1737431605116,0.6079264,103130.0,103110.0,0.41405037]
["bitfinex-derivatives","BTCF0:USTF0",1737431605319,0.31775931,103130.0,103110.0,0.41405037]
["bitfinex-derivatives","BTCF0:USTF0",1737431605622,0.67855931,103130.0,103110.0,0.41405037]
["bitfinex-derivatives","BTCF0:USTF0",1737431606319,0.50582531,103130.0,103120.0,0.06326709]
["bitfinex-derivatives","BTCF0:USTF0",1737431606514,0.14502531,103130.0,103120.0,0.10210509]
["bitfinex-derivatives","BTCF0:USTF0",1737431606827,0.14502531,103130.0,103120.0,0.46290509]
["bitfinex-derivatives","BTCF0:USTF0",1737431607324,0.14502531,103130.0,103120.0,0.53290509]
["bitfinex-derivatives","BTCF0:USTF0",1737431607518,0.14502531,103130.0,103120.0,0.56689292]
["bitfinex-derivatives","BTCF0:USTF0",1737431607821,0.14502531,103130.0,103120.0,0.59853036]
["bitfinex-derivatives","BTCF0:USTF0",1737431608014,0.14502531,103130.0,103120.0,0.56454253]
["bitfinex-derivatives","BTCF0:USTF0",1737431608214,0.14502531,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431608414,0.25475931,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431608615,0.28161892,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431611122,0.69848945,103130.0,103110.0,0.05179583]
["bitfinex-derivatives","BTCF0:USTF0",1737431611427,0.038838,103120.0,103110.0,0.05179583]
["bitfinex-derivatives","BTCF0:USTF0",1737431611627,0.038838,103120.0,103110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1737431611929,0.13374253,103120.0,103100.0,0.280044]
["bitfinex-derivatives","BTCF0:USTF0",1737431612323,0.49454253,103120.0,103100.0,0.280044]
["bitfinex-derivatives","BTCF0:USTF0",1737431612517,0.399638,103120.0,103100.0,0.280044]
["bitfinex-derivatives","BTCF0:USTF0",1737431612727,0.399641,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431613026,0.470741,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431613228,0.56564553,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431613622,0.63364553,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431614535,0.27284553,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431614834,0.63364553,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431616132,0.538741,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431617425,0.55157522,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431617927,0.55157522,103110.0,103100.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1737431618234,0.19077522,103110.0,103100.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1737431619032,0.64647975,103110.0,103090.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431619236,0.03885,103090.0,103070.0,0.40110806]
["bitfinex-derivatives","BTCF0:USTF0",1737431619437,0.49455453,103090.0,103070.0,0.40110806]
["bitfinex-derivatives","BTCF0:USTF0",1737431619737,0.39965,103090.0,103070.0,0.40110806]
["bitfinex-derivatives","BTCF0:USTF0",1737431620037,0.39965,103090.0,103070.0,0.41394989]
["bitfinex-derivatives","BTCF0:USTF0",1737431624936,0.4116802,103090.0,103070.0,0.41394989]
["bitfinex-derivatives","BTCF0:USTF0",1737431625236,0.19579484,103090.0,103070.0,0.41394989]
["bitfinex-derivatives","BTCF0:USTF0",1737431626635,0.18376464,103090.0,103070.0,0.41394989]
["bitfinex-derivatives","BTCF0:USTF0",1737431626838,0.14491464,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431627033,0.14491464,103090.0,103080.0,0.49455753]
["bitfinex-derivatives","BTCF0:USTF0",1737431627637,0.14491464,103090.0,103080.0,0.46297096]
["bitfinex-derivatives","BTCF0:USTF0",1737431629544,0.17427172,103100.0,103080.0,0.46297096]
["bitfinex-derivatives","BTCF0:USTF0",1737431629545,0.17427172,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431629743,0.16017942,103100.0,103090.0,0.5285964]
["bitfinex-derivatives","BTCF0:USTF0",1737431629942,0.16017942,103100.0,103090.0,0.59449511]
["bitfinex-derivatives","BTCF0:USTF0",1737431630239,0.16017942,103100.0,103090.0,0.69149302]
["bitfinex-derivatives","BTCF0:USTF0",1737431632744,0.535035,103130.0,103110.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1737431633042,0.535035,103130.0,103110.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1737431633241,0.13378735,103120.0,103100.0,0.399645]
["bitfinex-derivatives","BTCF0:USTF0",1737431633541,0.49458835,103120.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737431633727,0.104441,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737431634328,0.465241,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737431634533,0.399639,103120.0,103100.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431634831,0.399639,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431635033,0.399639,103120.0,103100.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1737431635434,0.399639,103120.0,103100.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1737431636841,0.172734,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431637036,0.172734,103130.0,103110.0,0.399639]
["bitfinex-derivatives","BTCF0:USTF0",1737431638038,0.172734,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431638246,0.533534,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431638843,0.4393676,103140.0,103120.0,0.399638]
["bitfinex-derivatives","BTCF0:USTF0",1737431639145,0.06655509,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431639744,0.00145509,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431640441,0.00145509,103140.0,103130.0,0.399634]
["bitfinex-derivatives","BTCF0:USTF0",1737431640653,0.33352264,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431642349,0.20272264,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431643047,0.91129187,103160.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431643245,0.89915062,103160.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431643446,0.49952762,103160.0,103150.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1737431643640,0.43312762,103160.0,103150.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1737431643845,0.43312762,103160.0,103150.0,0.466326]
["bitfinex-derivatives","BTCF0:USTF0",1737431645551,0.47195062,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431646646,0.47195062,103160.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737431646647,0.24134383,103160.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737431646848,0.0669,103150.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737431647356,0.0669,103150.0,103140.0,0.399629]
["bitfinex-derivatives","BTCF0:USTF0",1737431647554,0.20252083,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431647945,0.24134383,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431648548,0.038828,103150.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431648757,0.69378135,103140.0,103120.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1737431649050,0.598831,103140.0,103120.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1737431649348,0.56,103140.0,103120.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1737431649656,0.038834,103130.0,103120.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1737431649856,0.038834,103130.0,103110.0,0.05163543]
["bitfinex-derivatives","BTCF0:USTF0",1737431650151,0.038838,103120.0,103110.0,0.01279443]
["bitfinex-derivatives","BTCF0:USTF0",1737431650348,0.399638,103120.0,103110.0,0.01279443]
["bitfinex-derivatives","BTCF0:USTF0",1737431650549,0.399638,103120.0,103110.0,0.00145458]
["bitfinex-derivatives","BTCF0:USTF0",1737431650854,0.760438,103120.0,103110.0,0.00145458]
["bitfinex-derivatives","BTCF0:USTF0",1737431651755,0.760438,103120.0,103100.0,0.03894132]
["bitfinex-derivatives","BTCF0:USTF0",1737431652054,0.5552,103110.0,103100.0,0.03894132]
["bitfinex-derivatives","BTCF0:USTF0",1737431652352,0.594041,103110.0,103100.0,0.03894132]
["bitfinex-derivatives","BTCF0:USTF0",1737431653551,0.5552,103110.0,103100.0,0.03894132]
["bitfinex-derivatives","BTCF0:USTF0",1737431654043,0.68899035,103110.0,103100.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431655152,0.594041,103110.0,103100.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431655357,0.594041,103110.0,103100.0,0.03894232]
["bitfinex-derivatives","BTCF0:USTF0",1737431656755,0.7675622,103110.0,103100.0,0.03894232]
["bitfinex-derivatives","BTCF0:USTF0",1737431658459,0.7675622,103110.0,103100.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431658757,0.86251155,103110.0,103100.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431659859,0.7675622,103110.0,103100.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737431660058,0.7675622,103110.0,103100.0,0.03894232]
["bitfinex-derivatives","BTCF0:USTF0",1737431660263,0.73885536,103110.0,103100.0,0.03894232]
["bitfinex-derivatives","BTCF0:USTF0",1737431663459,0.14481436,103110.0,103100.0,0.49469167]
["bitfinex-derivatives","BTCF0:USTF0",1737431663661,0.14481436,103110.0,103100.0,0.52963966]
["bitfinex-derivatives","BTCF0:USTF0",1737431664265,0.14481436,103110.0,103100.0,0.10554232]
["bitfinex-derivatives","BTCF0:USTF0",1737431664851,0.26063694,103110.0,103100.0,0.16883966]
["bitfinex-derivatives","BTCF0:USTF0",1737431665362,0.26063694,103110.0,103100.0,0.18064478]
["bitfinex-derivatives","BTCF0:USTF0",1737431665864,0.26063694,103110.0,103100.0,0.54144478]
["bitfinex-derivatives","BTCF0:USTF0",1737431668061,0.26063694,103110.0,103100.0,0.63843328]
["bitfinex-derivatives","BTCF0:USTF0",1737431668252,0.14481436,103110.0,103100.0,0.63843328]
["bitfinex-derivatives","BTCF0:USTF0",1737431668564,0.08684772,103110.0,103100.0,0.63843328]
["bitfinex-derivatives","BTCF0:USTF0",1737431669064,0.08684772,103110.0,103100.0,0.67242334]
["bitfinex-derivatives","BTCF0:USTF0",1737431669665,0.11582258,103120.0,103100.0,1.03572048]
["bitfinex-derivatives","BTCF0:USTF0",1737431669961,0.11582258,103120.0,103110.0,0.46293834]
["bitfinex-derivatives","BTCF0:USTF0",1737431670172,0.11582258,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431670465,0.57926058,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431670666,0.28236058,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431671861,0.166538,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431674271,0.1277,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431675668,0.24352258,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431676363,0.60432258,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431676769,0.24352258,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431678167,0.37731365,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431678372,0.73811365,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431678571,0.64316058,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431678762,0.54042258,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431678964,0.17962258,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431679675,0.20861436,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431682779,0.38213556,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431685076,0.38213556,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737431685577,0.38213556,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431686271,0.20861436,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431688375,0.20861436,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737431689081,0.2373212,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737431689480,0.1735212,103120.0,103110.0,0.49459407]
["bitfinex-derivatives","BTCF0:USTF0",1737431690488,0.1735212,103120.0,103110.0,0.399641]
["bitfinex-derivatives","BTCF0:USTF0",1737431691773,0.1735212,103120.0,103110.0,0.49459407]
["bitfinex-derivatives","BTCF0:USTF0",1737431692981,0.28782402,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431696884,0.2406212,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431697287,0.2406212,103130.0,103120.0,0.399638]
["bitfinex-derivatives","BTCF0:USTF0",1737431697588,0.2406212,103130.0,103120.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1737431698285,0.2406212,103130.0,103120.0,0.05012454]
["bitfinex-derivatives","BTCF0:USTF0",1737431700495,0.1735212,103130.0,103120.0,0.47421162]
["bitfinex-derivatives","BTCF0:USTF0",1737431700698,0.1735212,103130.0,103120.0,0.67081162]
["bitfinex-derivatives","BTCF0:USTF0",1737431700893,0.20272264,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431701095,0.20272264,103150.0,103140.0,0.46291708]
["bitfinex-derivatives","BTCF0:USTF0",1737431701291,0.20272264,103150.0,103140.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737431702087,0.20272264,103150.0,103140.0,0.46291708]
["bitfinex-derivatives","BTCF0:USTF0",1737431702702,0.20272264,103150.0,103140.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1737431703495,0.20272264,103150.0,103140.0,0.46291708]
["bitfinex-derivatives","BTCF0:USTF0",1737431703889,0.20272264,103150.0,103140.0,0.49689887]
["bitfinex-derivatives","BTCF0:USTF0",1737431704309,0.04719288,103150.0,103140.0,0.46291708]
["bitfinex-derivatives","BTCF0:USTF0",1737431704497,0.04719288,103150.0,103140.0,0.49689811]
["bitfinex-derivatives","BTCF0:USTF0",1737431704798,0.04719288,103150.0,103140.0,0.92098519]
["bitfinex-derivatives","BTCF0:USTF0",1737431705103,0.20272264,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431705400,0.20272264,103160.0,103150.0,0.68249162]
["bitfinex-derivatives","BTCF0:USTF0",1737431705708,0.20272264,103160.0,103150.0,0.43360454]
["bitfinex-derivatives","BTCF0:USTF0",1737431705896,0.26600972,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431706097,0.1219,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431706298,0.1848,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431706494,0.223626,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737431706690,0.03883,103140.0,103130.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1737431706889,0.038834,103130.0,103120.0,0.40419195]
["bitfinex-derivatives","BTCF0:USTF0",1737431707095,0.10212108,103130.0,103120.0,0.40273766]
["bitfinex-derivatives","BTCF0:USTF0",1737431707506,0.46292108,103130.0,103120.0,0.40273766]
["bitfinex-derivatives","BTCF0:USTF0",1737431708099,0.399634,103130.0,103120.0,0.40273766]
["bitfinex-derivatives","BTCF0:USTF0",1737431708306,0.40015101,103140.0,103120.0,0.50486274]
["bitfinex-derivatives","BTCF0:USTF0",1737431708497,0.399631,103140.0,103120.0,0.44157566]
["bitfinex-derivatives","BTCF0:USTF0",1737431708697,0.6607513,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431709305,0.72403838,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431709801,0.6219203,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431711399,0.72403738,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431711710,0.46291708,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431713303,0.39963,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431714408,0.42408708,103140.0,103110.0,0.43485139]
["bitfinex-derivatives","BTCF0:USTF0",1737431714710,0.038835,103130.0,103120.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1737431715904,0.399631,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431721006,0.3608,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431721210,0.223627,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431722112,0.28691408,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431722312,0.64771408,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431722713,0.584427,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431723515,0.42634964,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431723712,0.42634964,103150.0,103140.0,0.10211708]
["bitfinex-derivatives","BTCF0:USTF0",1737431723713,0.32462264,103150.0,103140.0,0.10211708]
["bitfinex-derivatives","BTCF0:USTF0",1737431724016,0.20272264,103150.0,103140.0,0.46291708]
["bitfinex-derivatives","BTCF0:USTF0",1737431724519,0.20272264,103150.0,103140.0,0.49689811]
["bitfinex-derivatives","BTCF0:USTF0",1737431725113,0.6292968,103150.0,103140.0,0.03398103]
["bitfinex-derivatives","BTCF0:USTF0",1737431725318,0.6292968,103150.0,103100.0,0.40283498]
["bitfinex-derivatives","BTCF0:USTF0",1737431725319,0.03883,103140.0,103100.0,0.40283498]
["bitfinex-derivatives","BTCF0:USTF0",1737431725507,0.42408708,103110.0,103100.0,0.40283498]
["bitfinex-derivatives","BTCF0:USTF0",1737431725916,0.399641,103110.0,103100.0,0.40283498]
["bitfinex-derivatives","BTCF0:USTF0",1737431727616,0.760441,103110.0,103100.0,0.40283498]
["bitfinex-derivatives","BTCF0:USTF0",1737431727912,0.82372808,103110.0,103100.0,0.40283498]
["bitfinex-derivatives","BTCF0:USTF0",1737431728113,0.88701516,103110.0,103100.0,0.40283498]
["bitfinex-derivatives","BTCF0:USTF0",1737431728316,0.038845,103100.0,103090.0,0.42281623]
["bitfinex-derivatives","BTCF0:USTF0",1737431728617,0.46293208,103100.0,103090.0,0.42281623]
["bitfinex-derivatives","BTCF0:USTF0",1737431729708,0.49467424,103100.0,103090.0,0.42281623]
["bitfinex-derivatives","BTCF0:USTF0",1737431733516,0.038853,103080.0,103070.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737431733712,0.760453,103080.0,103070.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737431737109,0.11569365,103080.0,103070.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1737431737313,0.01649365,103080.0,103070.0,0.55528524]
["bitfinex-derivatives","BTCF0:USTF0",1737431737516,0.01649365,103080.0,103070.0,0.460256]
["bitfinex-derivatives","BTCF0:USTF0",1737431737711,0.01649365,103080.0,103070.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1737431739529,0.05534665,103080.0,103070.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1737431740319,0.41614665,103080.0,103070.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1737431740519,0.37729365,103080.0,103070.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1737431741023,0.39965,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431741225,0.39965,103090.0,103080.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1737431742629,0.3608,103090.0,103080.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1737431745029,0.50541707,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431745230,0.50541707,103100.0,103090.0,0.103349]
["bitfinex-derivatives","BTCF0:USTF0",1737431749341,0.03886,103060.0,103050.0,0.40641563]
["bitfinex-derivatives","BTCF0:USTF0",1737431749632,0.39966,103060.0,103050.0,0.40641563]
["bitfinex-derivatives","BTCF0:USTF0",1737431749834,0.46304605,103060.0,103050.0,0.40641563]
["bitfinex-derivatives","BTCF0:USTF0",1737431750032,0.45896,103060.0,103050.0,0.40641563]
["bitfinex-derivatives","BTCF0:USTF0",1737431750230,0.52234605,103060.0,103050.0,0.40641563]
["bitfinex-derivatives","BTCF0:USTF0",1737431753740,0.66696312,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431757042,0.67586382,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431758841,0.70478723,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431759039,0.76568723,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431761239,0.75678653,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431761447,0.69588653,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431762440,0.33508653,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431762745,0.17354048,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431763345,0.53434048,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431765649,0.17354048,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431765846,0.17354048,103060.0,103050.0,0.46450557]
["bitfinex-derivatives","BTCF0:USTF0",1737431766052,0.17354048,103060.0,103050.0,0.20074113]
["bitfinex-derivatives","BTCF0:USTF0",1737431766248,0.17354048,103060.0,103050.0,0.56154113]
["bitfinex-derivatives","BTCF0:USTF0",1737431766848,0.6792893,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431767152,0.6792893,103070.0,103060.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1737431767951,0.3184893,103070.0,103060.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1737431768344,0.6792893,103070.0,103060.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1737431768745,0.74267535,103070.0,103060.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1737431769349,0.6792893,103070.0,103060.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1737431769653,0.78153135,103070.0,103050.0,0.04031852]
["bitfinex-derivatives","BTCF0:USTF0",1737431769850,0.39966,103060.0,103050.0,0.04031852]
["bitfinex-derivatives","BTCF0:USTF0",1737431770048,0.39966,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431770049,0.46304605,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431770454,0.52344605,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431771450,0.46006,103060.0,103050.0,0.00145552]
["bitfinex-derivatives","BTCF0:USTF0",1737431772144,0.39966,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431772554,0.3608,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431772749,0.3608,103060.0,103050.0,0.10370557]
["bitfinex-derivatives","BTCF0:USTF0",1737431773051,0.399657,103070.0,103050.0,0.12574157]
["bitfinex-derivatives","BTCF0:USTF0",1737431773241,0.399657,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431773449,0.760457,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431774755,0.93399748,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431775345,0.53434048,103070.0,103060.0,0.10224605]
["bitfinex-derivatives","BTCF0:USTF0",1737431775545,0.17354048,103070.0,103060.0,0.10224605]
["bitfinex-derivatives","BTCF0:USTF0",1737431775749,0.17354048,103070.0,103060.0,0.13625438]
["bitfinex-derivatives","BTCF0:USTF0",1737431776957,0.17354048,103070.0,103060.0,0.19927219]
["bitfinex-derivatives","BTCF0:USTF0",1737431777152,0.4258,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431777659,0.3608,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431778755,0.42418605,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431779255,0.3608,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431781657,0.50599048,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431785462,0.50599048,103090.0,103080.0,0.04590479]
["bitfinex-derivatives","BTCF0:USTF0",1737431791167,0.54483948,103090.0,103080.0,0.04590479]
["bitfinex-derivatives","BTCF0:USTF0",1737431792069,0.038854,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431792270,0.523854,103080.0,103070.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1737431793968,0.038856,103070.0,103060.0,0.04586002]
["bitfinex-derivatives","BTCF0:USTF0",1737431794162,0.46304205,103070.0,103050.0,0.40641563]
["bitfinex-derivatives","BTCF0:USTF0",1737431794359,0.45816,103060.0,103050.0,0.44527863]
["bitfinex-derivatives","BTCF0:USTF0",1737431794566,0.52154605,103060.0,103050.0,0.40641563]
["bitfinex-derivatives","BTCF0:USTF0",1737431795472,0.45816,103060.0,103050.0,0.44527963]
["bitfinex-derivatives","BTCF0:USTF0",1737431797575,0.60335048,103060.0,103050.0,0.04031952]
["bitfinex-derivatives","BTCF0:USTF0",1737431798475,0.50599048,103060.0,103050.0,0.10370557]
["bitfinex-derivatives","BTCF0:USTF0",1737431798675,0.50599048,103060.0,103050.0,0.16270557]
["bitfinex-derivatives","BTCF0:USTF0",1737431798869,0.50599048,103060.0,103050.0,0.09931952]
["bitfinex-derivatives","BTCF0:USTF0",1737431800166,0.14519048,103060.0,103050.0,0.16270557]
["bitfinex-derivatives","BTCF0:USTF0",1737431800566,0.14519048,103060.0,103050.0,0.62090314]
["bitfinex-derivatives","BTCF0:USTF0",1737431800782,0.14519048,103060.0,103050.0,0.65455265]
["bitfinex-derivatives","BTCF0:USTF0",1737431801071,0.26132867,103060.0,103050.0,0.29375265]
["bitfinex-derivatives","BTCF0:USTF0",1737431801374,0.26132867,103060.0,103050.0,0.25974113]
["bitfinex-derivatives","BTCF0:USTF0",1737431802372,0.26132867,103060.0,103050.0,0.71793665]
["bitfinex-derivatives","BTCF0:USTF0",1737431802576,0.26132867,103060.0,103050.0,1.01793665]
["bitfinex-derivatives","BTCF0:USTF0",1737431802780,0.00555944,103060.0,103050.0,1.01793665]
["bitfinex-derivatives","BTCF0:USTF0",1737431803069,0.00555944,103060.0,103050.0,1.06044479]
["bitfinex-derivatives","BTCF0:USTF0",1737431803271,0.00555944,103060.0,103050.0,1.11111976]
["bitfinex-derivatives","BTCF0:USTF0",1737431803667,0.00555944,103060.0,103050.0,1.15362741]
["bitfinex-derivatives","BTCF0:USTF0",1737431803867,0.09267656,103060.0,103050.0,1.15362741]
["bitfinex-derivatives","BTCF0:USTF0",1737431804365,0.09267656,103060.0,103050.0,0.85362741]
["bitfinex-derivatives","BTCF0:USTF0",1737431804580,0.09267656,103060.0,103050.0,1.15362741]
["bitfinex-derivatives","BTCF0:USTF0",1737431805775,5.6e-07,103060.0,103050.0,1.15362741]
["bitfinex-derivatives","BTCF0:USTF0",1737431806186,0.17420729,103080.0,103050.0,1.18884427]
["bitfinex-derivatives","BTCF0:USTF0",1737431806362,0.06034914,103080.0,103070.0,0.82384205]
["bitfinex-derivatives","BTCF0:USTF0",1737431806567,0.06034914,103080.0,103070.0,0.13625152]
["bitfinex-derivatives","BTCF0:USTF0",1737431806969,0.06034914,103080.0,103070.0,0.34598708]
["bitfinex-derivatives","BTCF0:USTF0",1737431807774,0.42285599,103100.0,103070.0,0.34598708]
["bitfinex-derivatives","BTCF0:USTF0",1737431807972,0.48624204,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431808175,0.48624204,103100.0,103070.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1737431808371,0.3608,103080.0,103070.0,0.151553]
["bitfinex-derivatives","BTCF0:USTF0",1737431808576,0.3608,103080.0,103070.0,0.21493905]
["bitfinex-derivatives","BTCF0:USTF0",1737431808868,0.3608,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431809076,0.3608,103090.0,103080.0,0.10223905]
["bitfinex-derivatives","BTCF0:USTF0",1737431809385,0.3608,103090.0,103080.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1737431809577,0.42285599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431812488,0.48624204,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431812678,0.42285599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431814678,0.00145599,103100.0,103090.0,0.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1737431814879,0.00145599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431815085,0.36225599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431815685,0.36225599,103100.0,103090.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1737431819289,0.00145599,103100.0,103090.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1737431819685,0.36225599,103100.0,103090.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1737431819888,0.00145599,103100.0,103090.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1737431821090,0.00145599,103100.0,103090.0,0.4705652]
["bitfinex-derivatives","BTCF0:USTF0",1737431821281,0.00145599,103100.0,103090.0,0.1097652]
["bitfinex-derivatives","BTCF0:USTF0",1737431821593,0.00145599,103100.0,103090.0,0.56756311]
["bitfinex-derivatives","BTCF0:USTF0",1737431822294,0.00145599,103100.0,103090.0,0.50417706]
["bitfinex-derivatives","BTCF0:USTF0",1737431822483,0.36225599,103100.0,103090.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1737431823706,0.46448704,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431824782,0.40110099,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431825182,0.36225599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431825592,0.36225599,103100.0,103090.0,0.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1737431825988,0.36225599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431827586,0.36225599,103100.0,103090.0,0.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1737431828796,0.36225599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431829994,0.00145599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431831093,0.36225599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431831294,0.00145599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431833292,0.00145599,103100.0,103090.0,0.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1737431833505,0.00145599,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431833694,0.68162729,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431837604,0.17547826,103100.0,103090.0,0.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1737431837807,0.17547826,103100.0,103090.0,0.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1737431839204,0.17547826,103100.0,103090.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1737431839909,0.17547826,103100.0,103090.0,0.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1737431840407,0.53627826,103100.0,103090.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1737431840903,0.36225599,103100.0,103090.0,0.26609819]
["bitfinex-derivatives","BTCF0:USTF0",1737431841801,0.36225599,103100.0,103090.0,0.32948424]
["bitfinex-derivatives","BTCF0:USTF0",1737431842003,0.36225599,103100.0,103090.0,0.26609819]
["bitfinex-derivatives","BTCF0:USTF0",1737431843300,0.3608,103100.0,103090.0,0.21239819]
["bitfinex-derivatives","BTCF0:USTF0",1737431844707,0.59820832,103100.0,103090.0,0.21239819]
["bitfinex-derivatives","BTCF0:USTF0",1737431844917,0.59820832,103100.0,103090.0,0.17354919]
["bitfinex-derivatives","BTCF0:USTF0",1737431844918,0.57366727,103100.0,103090.0,0.17354919]
["bitfinex-derivatives","BTCF0:USTF0",1737431845115,0.63705332,103100.0,103090.0,0.08464919]
["bitfinex-derivatives","BTCF0:USTF0",1737431845414,0.57366727,103100.0,103090.0,0.08464919]
["bitfinex-derivatives","BTCF0:USTF0",1737431846403,0.57366727,103100.0,103090.0,0.12349819]
["bitfinex-derivatives","BTCF0:USTF0",1737431847913,0.399645,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431848416,0.46303105,103100.0,103090.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1737431855115,0.3608,103100.0,103090.0,0.10223505]
["bitfinex-derivatives","BTCF0:USTF0",1737431855307,0.3608,103100.0,103090.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1737431856915,0.399645,103100.0,103090.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1737431857817,0.3608,103100.0,103090.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1737431858123,0.3608,103100.0,103090.0,0.151549]
["bitfinex-derivatives","BTCF0:USTF0",1737431858316,0.3608,103100.0,103090.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1737431860405,0.43312762,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737431861115,0.79392762,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737431861914,0.3608,103110.0,103100.0,0.038845]
["bitfinex-derivatives","BTCF0:USTF0",1737431864208,0.3608,103110.0,103100.0,0.04696683]
["bitfinex-derivatives","BTCF0:USTF0",1737431865811,0.53535277,103110.0,103100.0,0.04696683]
["bitfinex-derivatives","BTCF0:USTF0",1737431868919,0.17455277,103110.0,103100.0,0.11035288]
["bitfinex-derivatives","BTCF0:USTF0",1737431869725,0.17455277,103110.0,103100.0,0.04696683]
["bitfinex-derivatives","BTCF0:USTF0",1737431870116,0.17455277,103110.0,103100.0,0.11035288]
["bitfinex-derivatives","BTCF0:USTF0",1737431870515,0.14541735,103110.0,103100.0,0.07150788]
["bitfinex-derivatives","BTCF0:USTF0",1737431870822,0.14541735,103110.0,103100.0,0.11035288]
["bitfinex-derivatives","BTCF0:USTF0",1737431871020,0.14541735,103110.0,103100.0,0.50475533]
["bitfinex-derivatives","BTCF0:USTF0",1737431871220,0.14541735,103110.0,103100.0,0.25804471]
["bitfinex-derivatives","BTCF0:USTF0",1737431871426,0.14541735,103110.0,103100.0,0.56814138]
["bitfinex-derivatives","BTCF0:USTF0",1737431871725,0.14541735,103110.0,103100.0,0.61881225]
["bitfinex-derivatives","BTCF0:USTF0",1737431872214,0.14541735,103110.0,103100.0,0.56814138]
["bitfinex-derivatives","BTCF0:USTF0",1737431872419,0.16144865,103120.0,103110.0,0.038841]
["bitfinex-derivatives","BTCF0:USTF0",1737431872723,0.16144865,103120.0,103110.0,0.15742705]
["bitfinex-derivatives","BTCF0:USTF0",1737431872922,0.16144865,103120.0,103110.0,0.2208131]
["bitfinex-derivatives","BTCF0:USTF0",1737431873120,0.16144865,103120.0,103110.0,0.6786016]
["bitfinex-derivatives","BTCF0:USTF0",1737431873426,0.16144865,103120.0,103110.0,0.61521555]
["bitfinex-derivatives","BTCF0:USTF0",1737431875031,0.11617473,103120.0,103110.0,0.61521555]
["bitfinex-derivatives","BTCF0:USTF0",1737431875628,0.11617473,103120.0,103110.0,0.6786016]
["bitfinex-derivatives","BTCF0:USTF0",1737431878034,0.11617473,103120.0,103110.0,0.7347016]
["bitfinex-derivatives","BTCF0:USTF0",1737431878728,0.0014552,103130.0,103110.0,0.7347016]
["bitfinex-derivatives","BTCF0:USTF0",1737431878931,0.0014552,103130.0,103120.0,0.51792405]
["bitfinex-derivatives","BTCF0:USTF0",1737431879626,0.0014552,103130.0,103120.0,0.61490315]
["bitfinex-derivatives","BTCF0:USTF0",1737431880629,0.11617473,103140.0,103130.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1737431880833,0.11471953,103140.0,103130.0,0.57442005]
["bitfinex-derivatives","BTCF0:USTF0",1737431881331,0.11471953,103140.0,103130.0,0.67138974]
["bitfinex-derivatives","BTCF0:USTF0",1737431882322,0.3608,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431882533,0.3608,103150.0,103140.0,0.10221605]
["bitfinex-derivatives","BTCF0:USTF0",1737431885028,0.415,103160.0,103140.0,0.46301605]
["bitfinex-derivatives","BTCF0:USTF0",1737431885225,0.415,103160.0,103150.0,0.10221205]
["bitfinex-derivatives","BTCF0:USTF0",1737431885440,0.415,103160.0,103150.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1737431886340,0.3608,103160.0,103150.0,0.10221205]
["bitfinex-derivatives","BTCF0:USTF0",1737431886640,0.3608,103160.0,103150.0,0.21351205]
["bitfinex-derivatives","BTCF0:USTF0",1737431887037,0.1149,103170.0,103160.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1737431887541,0.0584,103170.0,103160.0,0.46300905]
["bitfinex-derivatives","BTCF0:USTF0",1737431888138,0.4182,103180.0,103160.0,0.46300905]
["bitfinex-derivatives","BTCF0:USTF0",1737431888439,0.4182,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737431891730,0.48158605,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737431892034,0.52040105,103180.0,103170.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1737431897047,0.52040105,103180.0,103150.0,0.00824325]
["bitfinex-derivatives","BTCF0:USTF0",1737431897345,0.82381005,103160.0,103150.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1737431897551,0.038827,103150.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737431897737,0.62921305,103150.0,103140.0,0.038829]
["bitfinex-derivatives","BTCF0:USTF0",1737431897943,0.59038605,103150.0,103130.0,0.23140578]
["bitfinex-derivatives","BTCF0:USTF0",1737431898139,0.39963,103140.0,103130.0,0.27023778]
["bitfinex-derivatives","BTCF0:USTF0",1737431898444,0.46301605,103140.0,103130.0,0.27023778]
["bitfinex-derivatives","BTCF0:USTF0",1737431898853,0.39963,103140.0,103130.0,0.27023778]
["bitfinex-derivatives","BTCF0:USTF0",1737431899358,0.39963,103140.0,103130.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1737431900070,0.39963,103140.0,103130.0,0.04728338]
["bitfinex-derivatives","BTCF0:USTF0",1737431900654,0.3608,103140.0,103130.0,0.11066943]
["bitfinex-derivatives","BTCF0:USTF0",1737431901168,0.3608,103140.0,103130.0,0.04728338]
["bitfinex-derivatives","BTCF0:USTF0",1737431901966,0.1093,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431902159,0.4701,103150.0,103140.0,0.10221605]
["bitfinex-derivatives","BTCF0:USTF0",1737431902455,0.4701,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431902662,0.1093,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431902855,0.4701,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431903161,0.1093,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431903462,0.4701,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431904063,0.4701,103150.0,103140.0,0.10221605]
["bitfinex-derivatives","BTCF0:USTF0",1737431904258,0.4701,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431905063,0.4701,103150.0,103140.0,0.10221605]
["bitfinex-derivatives","BTCF0:USTF0",1737431906364,0.4701,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431909158,0.5277,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431911266,0.566526,103150.0,103140.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1737431911472,0.566526,103150.0,103130.0,0.11505138]
["bitfinex-derivatives","BTCF0:USTF0",1737431911473,0.62991205,103150.0,103130.0,0.04728338]
["bitfinex-derivatives","BTCF0:USTF0",1737431911769,0.39963,103140.0,103130.0,0.04728338]
["bitfinex-derivatives","BTCF0:USTF0",1737431913173,0.46301605,103140.0,103130.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1737431913468,0.46301605,103140.0,103120.0,0.23140578]
["bitfinex-derivatives","BTCF0:USTF0",1737431913469,0.038834,103130.0,103120.0,0.23140578]
["bitfinex-derivatives","BTCF0:USTF0",1737431913665,0.87312005,103130.0,103110.0,0.28925722]
["bitfinex-derivatives","BTCF0:USTF0",1737431913861,0.51642405,103120.0,103110.0,0.11405722]
["bitfinex-derivatives","BTCF0:USTF0",1737431914178,0.038841,103110.0,103100.0,0.68386925]
["bitfinex-derivatives","BTCF0:USTF0",1737431914365,0.5264131,103110.0,103100.0,0.68386925]
["bitfinex-derivatives","BTCF0:USTF0",1737431914559,0.038849,103090.0,103080.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1737431914764,0.399649,103090.0,103080.0,0.04887386]
["bitfinex-derivatives","BTCF0:USTF0",1737431914964,0.760449,103090.0,103080.0,0.39442605]
["bitfinex-derivatives","BTCF0:USTF0",1737431915175,0.82383505,103090.0,103080.0,0.39442605]
["bitfinex-derivatives","BTCF0:USTF0",1737431915378,0.760449,103090.0,103080.0,0.39442605]
["bitfinex-derivatives","BTCF0:USTF0",1737431915672,0.76054976,103090.0,103080.0,0.34700719]
["bitfinex-derivatives","BTCF0:USTF0",1737431915968,0.82393581,103090.0,103080.0,0.34700719]
["bitfinex-derivatives","BTCF0:USTF0",1737431919370,0.96889953,103090.0,103080.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1737431920769,0.90551348,103090.0,103080.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1737431920961,0.90551348,103090.0,103070.0,0.21355649]
["bitfinex-derivatives","BTCF0:USTF0",1737431920962,0.93005053,103090.0,103070.0,0.17470149]
["bitfinex-derivatives","BTCF0:USTF0",1737431921167,0.52652586,103080.0,103070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737431921363,0.03886,103060.0,103050.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1737431921568,0.76046,103060.0,103050.0,0.207763]
["bitfinex-derivatives","BTCF0:USTF0",1737431924664,0.76046,103060.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431925979,0.3608,103060.0,103050.0,0.27955194]
["bitfinex-derivatives","BTCF0:USTF0",1737431926173,0.3608,103060.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431926376,0.3608,103060.0,103050.0,0.27955194]
["bitfinex-derivatives","BTCF0:USTF0",1737431926677,0.3608,103060.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431927474,0.39966,103060.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431927866,0.3608,103060.0,103050.0,0.27955194]
["bitfinex-derivatives","BTCF0:USTF0",1737431928069,0.3608,103060.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431928978,0.44729098,103060.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431929873,0.48615098,103060.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431932080,0.44729098,103060.0,103050.0,0.27955194]
["bitfinex-derivatives","BTCF0:USTF0",1737431932284,0.08649098,103060.0,103050.0,0.27955194]
["bitfinex-derivatives","BTCF0:USTF0",1737431932579,0.48614798,103070.0,103050.0,0.21616589]
["bitfinex-derivatives","BTCF0:USTF0",1737431932773,0.48614798,103070.0,103050.0,0.17730289]
["bitfinex-derivatives","BTCF0:USTF0",1737431932774,0.3608,103060.0,103050.0,0.17730289]
["bitfinex-derivatives","BTCF0:USTF0",1737431932978,0.3608,103060.0,103050.0,0.21616689]
["bitfinex-derivatives","BTCF0:USTF0",1737431933284,0.48614798,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431934670,0.44729098,103070.0,103060.0,0.10224605]
["bitfinex-derivatives","BTCF0:USTF0",1737431934975,0.44729098,103070.0,103060.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1737431935676,0.03886,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431935979,0.46304605,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431937175,1.96304605,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431938478,1.89966,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431938881,0.46304605,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431939580,0.39966,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431939878,0.46304605,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431940077,0.39966,103060.0,103050.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737431940581,0.39966,103060.0,103050.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1737431941081,0.3608,103060.0,103050.0,0.27115005]
["bitfinex-derivatives","BTCF0:USTF0",1737431941379,0.71813761,103060.0,103050.0,0.03281198]
["bitfinex-derivatives","BTCF0:USTF0",1737431941781,0.038864,103050.0,103040.0,0.04801305]
["bitfinex-derivatives","BTCF0:USTF0",1737431941975,0.399664,103050.0,103040.0,0.04801305]
["bitfinex-derivatives","BTCF0:USTF0",1737431944476,0.399664,103050.0,103040.0,0.21741305]
["bitfinex-derivatives","BTCF0:USTF0",1737431945888,0.399664,103050.0,103040.0,0.2807991]
["bitfinex-derivatives","BTCF0:USTF0",1737431946085,0.399664,103050.0,103040.0,0.21741305]
["bitfinex-derivatives","BTCF0:USTF0",1737431947181,0.52653686,103050.0,103040.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1737431947386,0.038872,103030.0,103020.0,0.20063095]
["bitfinex-derivatives","BTCF0:USTF0",1737431947583,0.82385805,103030.0,103020.0,0.21399191]
["bitfinex-derivatives","BTCF0:USTF0",1737431948086,0.82385805,103030.0,103020.0,0.17694552]
["bitfinex-derivatives","BTCF0:USTF0",1737431948280,0.82395376,103030.0,103020.0,0.17548957]
["bitfinex-derivatives","BTCF0:USTF0",1737431948587,0.82395376,103030.0,103020.0,0.12080229]
["bitfinex-derivatives","BTCF0:USTF0",1737431948788,0.82395376,103030.0,103000.0,0.53738842]
["bitfinex-derivatives","BTCF0:USTF0",1737431948978,0.46306505,103010.0,103000.0,0.64301405]
["bitfinex-derivatives","BTCF0:USTF0",1737431949173,0.82396035,103010.0,103000.0,0.6466688]
["bitfinex-derivatives","BTCF0:USTF0",1737431949688,0.82396035,103010.0,103000.0,0.5368688]
["bitfinex-derivatives","BTCF0:USTF0",1737431949989,0.82396035,103010.0,103000.0,0.44200642]
["bitfinex-derivatives","BTCF0:USTF0",1737431950378,0.82396035,103010.0,103000.0,0.38870642]
["bitfinex-derivatives","BTCF0:USTF0",1737431950579,0.88106035,103010.0,103000.0,0.38870642]
["bitfinex-derivatives","BTCF0:USTF0",1737431951289,0.7605743,103010.0,103000.0,0.38870642]
["bitfinex-derivatives","BTCF0:USTF0",1737431951492,0.7605743,103010.0,103000.0,0.42758942]
["bitfinex-derivatives","BTCF0:USTF0",1737431952177,0.7216953,103010.0,103000.0,0.42758942]
["bitfinex-derivatives","BTCF0:USTF0",1737431952377,0.1744385,103010.0,103000.0,0.138883]
["bitfinex-derivatives","BTCF0:USTF0",1737431952778,0.1744385,103010.0,103000.0,0.25449936]
["bitfinex-derivatives","BTCF0:USTF0",1737431956489,0.1744385,103010.0,103000.0,0.35158202]
["bitfinex-derivatives","BTCF0:USTF0",1737431956795,0.08707497,103010.0,103000.0,0.35158202]
["bitfinex-derivatives","BTCF0:USTF0",1737431957095,0.08707497,103010.0,103000.0,0.71238202]
["bitfinex-derivatives","BTCF0:USTF0",1737431957392,0.08707497,103010.0,103000.0,0.35158202]
["bitfinex-derivatives","BTCF0:USTF0",1737431960787,0.44787497,103010.0,103000.0,0.19111331]
["bitfinex-derivatives","BTCF0:USTF0",1737431960982,0.55014002,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431961494,0.60844002,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737431963397,0.44787497,103010.0,103000.0,0.138883]
["bitfinex-derivatives","BTCF0:USTF0",1737431963695,0.60812647,103010.0,103000.0,0.138883]
["bitfinex-derivatives","BTCF0:USTF0",1737431964300,0.54474042,103010.0,103000.0,0.138883]
["bitfinex-derivatives","BTCF0:USTF0",1737431964502,0.60812647,103010.0,103000.0,0.138883]
["bitfinex-derivatives","BTCF0:USTF0",1737431965884,0.60812647,103010.0,103000.0,0.15407629]
["bitfinex-derivatives","BTCF0:USTF0",1737431967090,0.61708689,103010.0,103000.0,0.15407629]
["bitfinex-derivatives","BTCF0:USTF0",1737431970294,0.79143009,103010.0,103000.0,0.15407629]
["bitfinex-derivatives","BTCF0:USTF0",1737431970700,0.79143009,103010.0,103000.0,0.11519329]
["bitfinex-derivatives","BTCF0:USTF0",1737431971095,0.038887,102990.0,102980.0,0.14834546]
["bitfinex-derivatives","BTCF0:USTF0",1737431971301,0.82387305,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431971697,0.10227305,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431971903,0.038887,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431972605,0.399687,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431973504,0.3608,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431974707,0.4768967,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431975702,0.1160967,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431975905,0.4768967,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431976309,0.1160967,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431977007,0.4768967,102990.0,102980.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1737431977895,0.4768967,102990.0,102980.0,0.15591978]
["bitfinex-derivatives","BTCF0:USTF0",1737431978208,0.03889,102980.0,102970.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1737431978408,0.46307605,102980.0,102970.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1737431979809,0.39969,102980.0,102970.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1737431980208,0.39969,102980.0,102970.0,0.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1737431981604,0.3608,102980.0,102970.0,0.15696269]
["bitfinex-derivatives","BTCF0:USTF0",1737431981810,0.3608,102980.0,102970.0,0.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1737431982013,0.60813912,102990.0,102970.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1737431982203,0.60813912,102990.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737431982399,0.50586607,102990.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737431982606,0.60813912,102990.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737431982800,0.463173,102990.0,102980.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1737431983611,0.463173,102990.0,102980.0,0.05408633]
["bitfinex-derivatives","BTCF0:USTF0",1737431984519,0.518773,102990.0,102980.0,0.05408633]
["bitfinex-derivatives","BTCF0:USTF0",1737431987519,0.69310795,102990.0,102980.0,0.05408633]
["bitfinex-derivatives","BTCF0:USTF0",1737431988218,0.69310795,102990.0,102980.0,0.01519633]
["bitfinex-derivatives","BTCF0:USTF0",1737431990216,0.70218486,102990.0,102980.0,0.01519633]
["bitfinex-derivatives","BTCF0:USTF0",1737431991219,0.64658486,102990.0,102980.0,0.05408633]
["bitfinex-derivatives","BTCF0:USTF0",1737431991416,0.47224991,102990.0,102980.0,0.10708633]
["bitfinex-derivatives","BTCF0:USTF0",1737431992119,0.39978695,102990.0,102980.0,0.10708633]
["bitfinex-derivatives","BTCF0:USTF0",1737431992422,0.463173,102990.0,102980.0,0.10708633]
["bitfinex-derivatives","BTCF0:USTF0",1737431993821,0.39978695,102990.0,102980.0,0.10708633]
["bitfinex-derivatives","BTCF0:USTF0",1737431994222,0.463173,102990.0,102980.0,0.10708633]
["bitfinex-derivatives","BTCF0:USTF0",1737431996326,0.463173,102990.0,102980.0,0.06819633]
["bitfinex-derivatives","BTCF0:USTF0",1737431998626,0.5264591,102990.0,102980.0,0.01519633]
["bitfinex-derivatives","BTCF0:USTF0",1737431998922,0.5793591,102990.0,102980.0,0.01519633]
["bitfinex-derivatives","BTCF0:USTF0",1737431999124,0.03889,102980.0,102970.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1737431999426,0.46318848,102980.0,102970.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1737432000040,0.46318848,102980.0,102970.0,0.06988033]
["bitfinex-derivatives","BTCF0:USTF0",1737432000630,0.39980243,102980.0,102970.0,0.06988033]
["bitfinex-derivatives","BTCF0:USTF0",1737432000927,0.46318848,102980.0,102970.0,0.06988033]
["bitfinex-derivatives","BTCF0:USTF0",1737432001525,0.39980243,102980.0,102970.0,0.06988033]
["bitfinex-derivatives","BTCF0:USTF0",1737432002434,0.39980243,102980.0,102970.0,0.10877433]
["bitfinex-derivatives","BTCF0:USTF0",1737432002731,0.39980243,102980.0,102970.0,0.12397222]
["bitfinex-derivatives","BTCF0:USTF0",1737432003116,0.46318848,102980.0,102970.0,0.12397222]
["bitfinex-derivatives","BTCF0:USTF0",1737432003517,0.46318848,102980.0,102970.0,0.10877433]
["bitfinex-derivatives","BTCF0:USTF0",1737432003918,0.39980243,102980.0,102970.0,0.10877433]
["bitfinex-derivatives","BTCF0:USTF0",1737432004522,0.46318848,102980.0,102970.0,0.10877433]
["bitfinex-derivatives","BTCF0:USTF0",1737432004924,0.46318848,102980.0,102970.0,0.10916882]
["bitfinex-derivatives","BTCF0:USTF0",1737432005929,0.82398848,102980.0,102970.0,0.10916882]
["bitfinex-derivatives","BTCF0:USTF0",1737432006828,0.76060243,102980.0,102970.0,0.10916882]
["bitfinex-derivatives","BTCF0:USTF0",1737432007019,0.82398848,102980.0,102970.0,0.10916882]
["bitfinex-derivatives","BTCF0:USTF0",1737432007733,0.82399295,102980.0,102970.0,0.01567482]
["bitfinex-derivatives","BTCF0:USTF0",1737432007925,0.82387605,102980.0,102970.0,0.01567482]
["bitfinex-derivatives","BTCF0:USTF0",1737432008126,0.038898,102960.0,102950.0,0.17311109]
["bitfinex-derivatives","BTCF0:USTF0",1737432008327,0.82388405,102960.0,102950.0,0.17311109]
["bitfinex-derivatives","BTCF0:USTF0",1737432008730,0.760498,102960.0,102950.0,0.17311109]
["bitfinex-derivatives","BTCF0:USTF0",1737432008930,0.760498,102960.0,102950.0,0.21201309]
["bitfinex-derivatives","BTCF0:USTF0",1737432009131,0.76060717,102960.0,102950.0,0.21201309]
["bitfinex-derivatives","BTCF0:USTF0",1737432010429,0.72170917,102960.0,102950.0,0.27539914]
["bitfinex-derivatives","BTCF0:USTF0",1737432010736,0.72170917,102960.0,102950.0,0.37252895]
["bitfinex-derivatives","BTCF0:USTF0",1737432011238,0.72170917,102960.0,102950.0,0.40657438]
["bitfinex-derivatives","BTCF0:USTF0",1737432011736,0.72170917,102960.0,102950.0,0.19941786]
["bitfinex-derivatives","BTCF0:USTF0",1737432011937,0.72170917,102960.0,102950.0,0.13603181]
["bitfinex-derivatives","BTCF0:USTF0",1737432012137,0.72170917,102960.0,102950.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737432012939,0.36090917,102960.0,102950.0,0.23346239]
["bitfinex-derivatives","BTCF0:USTF0",1737432013141,0.00010917,102960.0,102950.0,0.23346239]
["bitfinex-derivatives","BTCF0:USTF0",1737432013543,0.00010917,102960.0,102950.0,0.17007634]
["bitfinex-derivatives","BTCF0:USTF0",1737432013743,0.00010917,102960.0,102950.0,0.07294653]
["bitfinex-derivatives","BTCF0:USTF0",1737432014042,0.46319322,102960.0,102950.0,0.0425548]
["bitfinex-derivatives","BTCF0:USTF0",1737432014233,0.39980717,102960.0,102950.0,0.0425548]
["bitfinex-derivatives","BTCF0:USTF0",1737432014636,0.038902,102950.0,102940.0,0.39114335]
["bitfinex-derivatives","BTCF0:USTF0",1737432014841,0.399702,102950.0,102940.0,0.35223835]
["bitfinex-derivatives","BTCF0:USTF0",1737432015236,0.46316035,102950.0,102940.0,0.17311109]
["bitfinex-derivatives","BTCF0:USTF0",1737432015440,0.51836035,102950.0,102940.0,0.17311109]
["bitfinex-derivatives","BTCF0:USTF0",1737432016244,0.51836035,102950.0,102900.0,0.49985369]
["bitfinex-derivatives","BTCF0:USTF0",1737432016245,0.038917,102910.0,102900.0,0.49985369]
["bitfinex-derivatives","BTCF0:USTF0",1737432016539,0.46310305,102910.0,102900.0,0.32702669]
["bitfinex-derivatives","BTCF0:USTF0",1737432016742,0.46310305,102910.0,102900.0,0.74984292]
["bitfinex-derivatives","BTCF0:USTF0",1737432016743,0.46321078,102910.0,102900.0,0.74984292]
["bitfinex-derivatives","BTCF0:USTF0",1737432017040,0.038921,102900.0,102890.0,1.20011424]
["bitfinex-derivatives","BTCF0:USTF0",1737432017241,0.038924,102890.0,102880.0,0.57279099]
["bitfinex-derivatives","BTCF0:USTF0",1737432017443,0.46320024,102890.0,102880.0,0.57279099]
["bitfinex-derivatives","BTCF0:USTF0",1737432017837,0.36089019,102890.0,102880.0,0.57279099]
["bitfinex-derivatives","BTCF0:USTF0",1737432018142,0.36089019,102890.0,102880.0,0.5971284]
["bitfinex-derivatives","BTCF0:USTF0",1737432018143,0.42427624,102890.0,102880.0,0.5971284]
["bitfinex-derivatives","BTCF0:USTF0",1737432019132,0.36089019,102890.0,102880.0,0.5971284]
["bitfinex-derivatives","BTCF0:USTF0",1737432019333,9.019e-05,102890.0,102880.0,0.9968564]
["bitfinex-derivatives","BTCF0:USTF0",1737432019943,9.019e-05,102890.0,102880.0,1.06024245]
["bitfinex-derivatives","BTCF0:USTF0",1737432020146,0.23049517,102890.0,102880.0,0.48745146]
["bitfinex-derivatives","BTCF0:USTF0",1737432020451,0.23049517,102890.0,102880.0,0.43927444]
["bitfinex-derivatives","BTCF0:USTF0",1737432021139,0.23049517,102890.0,102880.0,0.41493703]
["bitfinex-derivatives","BTCF0:USTF0",1737432022341,0.23049517,102890.0,102880.0,0.43927192]
["bitfinex-derivatives","BTCF0:USTF0",1737432022849,0.23049517,102890.0,102880.0,0.42431473]
["bitfinex-derivatives","BTCF0:USTF0",1737432023052,0.5187745,102890.0,102880.0,0.42431473]
["bitfinex-derivatives","BTCF0:USTF0",1737432025153,0.038933,102870.0,102850.0,0.038938]
["bitfinex-derivatives","BTCF0:USTF0",1737432025448,0.00011719,102860.0,102850.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737432025652,0.00011719,102860.0,102850.0,0.58278057]
["bitfinex-derivatives","BTCF0:USTF0",1737432025851,0.00011719,102860.0,102850.0,0.64616662]
["bitfinex-derivatives","BTCF0:USTF0",1737432026154,0.00011719,102860.0,102850.0,0.22198057]
["bitfinex-derivatives","BTCF0:USTF0",1737432026655,0.00011719,102860.0,102850.0,0.01750232]
["bitfinex-derivatives","BTCF0:USTF0",1737432026842,0.00011719,102860.0,102850.0,0.05644032]
["bitfinex-derivatives","BTCF0:USTF0",1737432027846,0.00011719,102860.0,102850.0,0.41724032]
["bitfinex-derivatives","BTCF0:USTF0",1737432028157,0.00011719,102860.0,102850.0,0.1251389]
["bitfinex-derivatives","BTCF0:USTF0",1737432028347,0.36091719,102860.0,102850.0,0.038938]
["bitfinex-derivatives","BTCF0:USTF0",1737432028849,0.36091719,102860.0,102850.0,0.05415216]
["bitfinex-derivatives","BTCF0:USTF0",1737432030061,0.36091719,102860.0,102840.0,0.12032602]
["bitfinex-derivatives","BTCF0:USTF0",1737432030244,0.3608,102850.0,102840.0,0.22265507]
["bitfinex-derivatives","BTCF0:USTF0",1737432030448,0.3608,102850.0,102840.0,0.15926902]
["bitfinex-derivatives","BTCF0:USTF0",1737432030955,0.3608,102850.0,102830.0,0.00943405]
["bitfinex-derivatives","BTCF0:USTF0",1737432030956,0.42418605,102850.0,102830.0,0.00943405]
["bitfinex-derivatives","BTCF0:USTF0",1737432031160,0.46321907,102840.0,102830.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1737432031752,0.39983302,102840.0,102830.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1737432032051,0.36089002,102840.0,102830.0,0.10245352]
["bitfinex-derivatives","BTCF0:USTF0",1737432032350,0.36089002,102840.0,102830.0,0.19969667]
["bitfinex-derivatives","BTCF0:USTF0",1737432032555,0.36089002,102840.0,102830.0,0.03906747]
["bitfinex-derivatives","BTCF0:USTF0",1737432032858,0.36089002,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432033359,0.39983302,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432033749,0.46321907,102840.0,102810.0,0.0640597]
["bitfinex-derivatives","BTCF0:USTF0",1737432033948,0.3608,102820.0,102810.0,0.1030147]
["bitfinex-derivatives","BTCF0:USTF0",1737432034546,0.7216,102820.0,102810.0,0.1030147]
["bitfinex-derivatives","BTCF0:USTF0",1737432035549,0.760551,102820.0,102810.0,0.1030147]
["bitfinex-derivatives","BTCF0:USTF0",1737432036159,0.760551,102820.0,102790.0,0.16393761]
["bitfinex-derivatives","BTCF0:USTF0",1737432036356,0.3608,102800.0,102790.0,0.25579961]
["bitfinex-derivatives","BTCF0:USTF0",1737432036556,0.3608,102800.0,102790.0,0.35306168]
["bitfinex-derivatives","BTCF0:USTF0",1737432036957,0.7216,102800.0,102790.0,0.19241356]
["bitfinex-derivatives","BTCF0:USTF0",1737432037159,0.72172146,102800.0,102790.0,0.27102058]
["bitfinex-derivatives","BTCF0:USTF0",1737432037357,0.69980326,102800.0,102790.0,0.36830157]
["bitfinex-derivatives","BTCF0:USTF0",1737432037859,0.3608,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737432038054,0.3608,102830.0,102820.0,0.10233705]
["bitfinex-derivatives","BTCF0:USTF0",1737432038453,0.3608,102830.0,102820.0,0.14190556]
["bitfinex-derivatives","BTCF0:USTF0",1737432038652,0.3608,102830.0,102820.0,0.19540556]
["bitfinex-derivatives","BTCF0:USTF0",1737432038960,0.36091991,102830.0,102820.0,0.19540556]
["bitfinex-derivatives","BTCF0:USTF0",1737432039464,0.00011991,102830.0,102820.0,0.34455817]
["bitfinex-derivatives","BTCF0:USTF0",1737432039663,0.00011991,102830.0,102820.0,0.32021063]
["bitfinex-derivatives","BTCF0:USTF0",1737432040660,0.36091991,102830.0,102820.0,0.32021063]
["bitfinex-derivatives","BTCF0:USTF0",1737432041165,0.36091991,102830.0,102820.0,0.34455821]
["bitfinex-derivatives","BTCF0:USTF0",1737432041761,0.50500685,102830.0,102820.0,0.2473056]
["bitfinex-derivatives","BTCF0:USTF0",1737432041964,0.67791118,102830.0,102820.0,0.10618136]
["bitfinex-derivatives","BTCF0:USTF0",1737432042156,0.67791118,102830.0,102820.0,0.15433217]
["bitfinex-derivatives","BTCF0:USTF0",1737432043063,0.36091991,102830.0,102820.0,0.15433217]
["bitfinex-derivatives","BTCF0:USTF0",1737432043259,0.36091991,102830.0,102820.0,0.06338605]
["bitfinex-derivatives","BTCF0:USTF0",1737432043455,0.36091991,102830.0,102820.0,0.10233705]
["bitfinex-derivatives","BTCF0:USTF0",1737432044062,0.36091991,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737432044560,0.46325296,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737432044761,0.51915296,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737432046257,0.45576691,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737432046761,0.45576691,102830.0,102820.0,0.0541705]
["bitfinex-derivatives","BTCF0:USTF0",1737432047366,0.45576691,102830.0,102810.0,0.06338605]
["bitfinex-derivatives","BTCF0:USTF0",1737432047567,0.3608,102820.0,102810.0,0.10234105]
["bitfinex-derivatives","BTCF0:USTF0",1737432047761,0.3608,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432049968,0.3608,102820.0,102810.0,0.10234105]
["bitfinex-derivatives","BTCF0:USTF0",1737432050659,0.3608,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432052268,0.3608,102820.0,102810.0,0.09058842]
["bitfinex-derivatives","BTCF0:USTF0",1737432052462,0.3608,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432054068,0.3608,102820.0,102810.0,0.10234105]
["bitfinex-derivatives","BTCF0:USTF0",1737432054262,0.3608,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432054479,0.3608,102820.0,102810.0,0.14842911]
["bitfinex-derivatives","BTCF0:USTF0",1737432054763,0.3608,102820.0,102810.0,0.09679096]
["bitfinex-derivatives","BTCF0:USTF0",1737432055473,0.3608,102820.0,102810.0,0.21183083]
["bitfinex-derivatives","BTCF0:USTF0",1737432057372,0.3608,102820.0,102810.0,0.26693083]
["bitfinex-derivatives","BTCF0:USTF0",1737432057869,0.56076726,102820.0,102810.0,0.26693083]
["bitfinex-derivatives","BTCF0:USTF0",1737432058477,0.56076726,102820.0,102810.0,0.20354478]
["bitfinex-derivatives","BTCF0:USTF0",1737432058667,0.56076726,102820.0,102810.0,0.14844478]
["bitfinex-derivatives","BTCF0:USTF0",1737432058868,0.56076726,102820.0,102810.0,0.10582881]
["bitfinex-derivatives","BTCF0:USTF0",1737432059169,0.56076726,102820.0,102810.0,0.12104782]
["bitfinex-derivatives","BTCF0:USTF0",1737432059567,0.66310431,102820.0,102810.0,0.08209282]
["bitfinex-derivatives","BTCF0:USTF0",1737432059763,0.66322737,102820.0,102810.0,0.08209282]
["bitfinex-derivatives","BTCF0:USTF0",1737432059966,0.59984132,102820.0,102810.0,0.12104782]
["bitfinex-derivatives","BTCF0:USTF0",1737432060478,0.56089032,102820.0,102810.0,0.12104782]
["bitfinex-derivatives","BTCF0:USTF0",1737432060770,0.59984132,102820.0,102810.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1737432060971,0.59984132,102820.0,102810.0,0.05417499]
["bitfinex-derivatives","BTCF0:USTF0",1737432061162,0.63667595,102820.0,102810.0,0.05417499]
["bitfinex-derivatives","BTCF0:USTF0",1737432061576,0.63667595,102820.0,102810.0,0.01521999]
["bitfinex-derivatives","BTCF0:USTF0",1737432061773,0.5343389,102820.0,102810.0,0.05417499]
["bitfinex-derivatives","BTCF0:USTF0",1737432062571,0.5732899,102820.0,102810.0,0.05417499]
["bitfinex-derivatives","BTCF0:USTF0",1737432062777,0.5732899,102820.0,102810.0,0.10597302]
["bitfinex-derivatives","BTCF0:USTF0",1737432063872,0.5343389,102820.0,102810.0,0.10597302]
["bitfinex-derivatives","BTCF0:USTF0",1737432064781,0.63667595,102820.0,102810.0,0.06701802]
["bitfinex-derivatives","BTCF0:USTF0",1737432065072,0.63667595,102820.0,102800.0,0.04827757]
["bitfinex-derivatives","BTCF0:USTF0",1737432065271,0.47898605,102810.0,102800.0,0.09075997]
["bitfinex-derivatives","BTCF0:USTF0",1737432065468,0.4156,102810.0,102800.0,0.09075997]
["bitfinex-derivatives","BTCF0:USTF0",1737432065869,0.4156,102810.0,102800.0,0.13338173]
["bitfinex-derivatives","BTCF0:USTF0",1737432066466,0.4156,102810.0,102800.0,0.09075997]
["bitfinex-derivatives","BTCF0:USTF0",1737432067374,0.4156,102810.0,102800.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1737432067583,0.93459764,102810.0,102800.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1737432067767,0.93459764,102810.0,102780.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1737432067768,1.2200696,102810.0,102780.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1737432067969,0.7216,102790.0,102780.0,0.1034475]
["bitfinex-derivatives","BTCF0:USTF0",1737432068171,0.7216,102790.0,102780.0,0.146071]
["bitfinex-derivatives","BTCF0:USTF0",1737432068472,0.78498605,102790.0,102780.0,0.146071]
["bitfinex-derivatives","BTCF0:USTF0",1737432068670,0.75463826,102790.0,102780.0,0.10198822]
["bitfinex-derivatives","BTCF0:USTF0",1737432068871,0.73021421,102790.0,102780.0,0.05065686]
["bitfinex-derivatives","BTCF0:USTF0",1737432069274,0.79360026,102790.0,102780.0,0.05065686]
["bitfinex-derivatives","BTCF0:USTF0",1737432069473,0.73021421,102790.0,102780.0,0.05065686]
["bitfinex-derivatives","BTCF0:USTF0",1737432069674,0.69125221,102790.0,102780.0,0.05065686]
["bitfinex-derivatives","BTCF0:USTF0",1737432070881,0.038966,102780.0,102750.0,0.00145959]
["bitfinex-derivatives","BTCF0:USTF0",1737432071177,0.3608,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432071365,0.46316005,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432071570,0.399774,102760.0,102750.0,0.06334504]
["bitfinex-derivatives","BTCF0:USTF0",1737432072079,0.39989855,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432072578,0.4632846,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432073187,0.39989855,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432073377,0.39989855,102760.0,102750.0,0.06334483]
["bitfinex-derivatives","BTCF0:USTF0",1737432073581,0.4632846,102760.0,102750.0,0.02436783]
["bitfinex-derivatives","BTCF0:USTF0",1737432074372,0.39989855,102760.0,102750.0,0.02436783]
["bitfinex-derivatives","BTCF0:USTF0",1737432075284,0.39989855,102760.0,102740.0,0.4026189]
["bitfinex-derivatives","BTCF0:USTF0",1737432075483,0.3608,102750.0,102740.0,0.33923285]
["bitfinex-derivatives","BTCF0:USTF0",1737432076380,0.46316305,102750.0,102740.0,0.28878976]
["bitfinex-derivatives","BTCF0:USTF0",1737432076781,0.399777,102750.0,102730.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1737432076979,0.3608,102740.0,102730.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1737432077177,0.3608,102740.0,102730.0,0.05421519]
["bitfinex-derivatives","BTCF0:USTF0",1737432077373,0.3608,102740.0,102730.0,0.11760124]
["bitfinex-derivatives","BTCF0:USTF0",1737432079187,0.3608,102740.0,102730.0,0.12908113]
["bitfinex-derivatives","BTCF0:USTF0",1737432079689,0.3608,102740.0,102730.0,0.22641894]
["bitfinex-derivatives","BTCF0:USTF0",1737432080683,0.3608,102740.0,102730.0,0.21118775]
["bitfinex-derivatives","BTCF0:USTF0",1737432082089,0.3608,102740.0,102730.0,0.22641792]
["bitfinex-derivatives","BTCF0:USTF0",1737432082790,0.3608,102740.0,102730.0,0.22700871]
["bitfinex-derivatives","BTCF0:USTF0",1737432082978,0.4476778,102740.0,102730.0,0.22700871]
["bitfinex-derivatives","BTCF0:USTF0",1737432083183,0.50572089,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432083488,0.50572089,102760.0,102750.0,0.08292542]
["bitfinex-derivatives","BTCF0:USTF0",1737432083693,0.50572089,102760.0,102750.0,0.10236305]
["bitfinex-derivatives","BTCF0:USTF0",1737432083991,0.50572089,102760.0,102750.0,0.19970086]
["bitfinex-derivatives","BTCF0:USTF0",1737432084888,0.56910694,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432085083,0.60808094,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432085291,0.50572089,102760.0,102750.0,0.10236305]
["bitfinex-derivatives","BTCF0:USTF0",1737432086191,0.36092455,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432086685,0.36092455,102760.0,102750.0,0.15496305]
["bitfinex-derivatives","BTCF0:USTF0",1737432086890,0.00012455,102760.0,102750.0,0.31566796]
["bitfinex-derivatives","BTCF0:USTF0",1737432087091,0.00012455,102760.0,102750.0,0.25228191]
["bitfinex-derivatives","BTCF0:USTF0",1737432089589,0.36092455,102760.0,102750.0,0.25228191]
["bitfinex-derivatives","BTCF0:USTF0",1737432089789,0.00012455,102760.0,102750.0,0.25228191]
["bitfinex-derivatives","BTCF0:USTF0",1737432090792,0.00012455,102760.0,102750.0,0.33000811]
["bitfinex-derivatives","BTCF0:USTF0",1737432091196,0.00012455,102760.0,102750.0,0.69080811]
["bitfinex-derivatives","BTCF0:USTF0",1737432091391,0.14479634,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737432091592,0.1446718,102770.0,102760.0,0.15326005]
["bitfinex-derivatives","BTCF0:USTF0",1737432091986,0.1446718,102770.0,102760.0,0.25057891]
["bitfinex-derivatives","BTCF0:USTF0",1737432092599,0.1447915,102770.0,102760.0,0.61137891]
["bitfinex-derivatives","BTCF0:USTF0",1737432093099,8.4e-07,102770.0,102760.0,0.61137891]
["bitfinex-derivatives","BTCF0:USTF0",1737432093297,0.20385356,102790.0,102780.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1737432093503,0.23040498,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737432093703,0.23040498,102800.0,102790.0,0.20844805]
["bitfinex-derivatives","BTCF0:USTF0",1737432093999,0.23040498,102800.0,102790.0,0.30575744]
["bitfinex-derivatives","BTCF0:USTF0",1737432094391,0.2304767,102800.0,102790.0,0.30575744]
["bitfinex-derivatives","BTCF0:USTF0",1737432094595,0.5912767,102800.0,102790.0,0.145062]
["bitfinex-derivatives","BTCF0:USTF0",1737432094806,0.6451767,102800.0,102790.0,0.145062]
["bitfinex-derivatives","BTCF0:USTF0",1737432095605,0.5912767,102800.0,102790.0,0.20844805]
["bitfinex-derivatives","BTCF0:USTF0",1737432095797,0.5912767,102800.0,102790.0,0.66652904]
["bitfinex-derivatives","BTCF0:USTF0",1737432095798,0.05904689,102800.0,102790.0,0.66652904]
["bitfinex-derivatives","BTCF0:USTF0",1737432096103,0.23823265,102810.0,102800.0,0.038958]
["bitfinex-derivatives","BTCF0:USTF0",1737432096309,0.23823265,102810.0,102800.0,0.10234405]
["bitfinex-derivatives","BTCF0:USTF0",1737432096804,0.23823265,102810.0,102800.0,0.19962504]
["bitfinex-derivatives","BTCF0:USTF0",1737432097004,0.23833959,102810.0,102800.0,0.19962504]
["bitfinex-derivatives","BTCF0:USTF0",1737432097394,0.23833959,102810.0,102800.0,0.62381109]
["bitfinex-derivatives","BTCF0:USTF0",1737432097704,0.31948414,102850.0,102800.0,0.77029026]
["bitfinex-derivatives","BTCF0:USTF0",1737432098001,0.31948414,102850.0,102840.0,0.5265151]
["bitfinex-derivatives","BTCF0:USTF0",1737432098505,0.31948414,102850.0,102840.0,0.46312905]
["bitfinex-derivatives","BTCF0:USTF0",1737432098694,0.31955233,102850.0,102840.0,0.92116275]
["bitfinex-derivatives","BTCF0:USTF0",1737432098904,0.31955233,102850.0,102840.0,0.9845488]
["bitfinex-derivatives","BTCF0:USTF0",1737432099095,0.0518,102870.0,102840.0,0.9845488]
["bitfinex-derivatives","BTCF0:USTF0",1737432099306,0.0518,102870.0,102860.0,0.46312205]
["bitfinex-derivatives","BTCF0:USTF0",1737432099500,0.4123,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737432099895,0.4123,102880.0,102860.0,0.399736]
["bitfinex-derivatives","BTCF0:USTF0",1737432100101,0.51461705,102880.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432100301,0.42418605,102870.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432100496,0.51461705,102880.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432100704,0.51461705,102880.0,102850.0,0.46312505]
["bitfinex-derivatives","BTCF0:USTF0",1737432100901,0.3608,102860.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432101101,0.399733,102870.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432101302,0.055,102860.0,102850.0,0.10232505]
["bitfinex-derivatives","BTCF0:USTF0",1737432101499,0.055,102860.0,102850.0,0.46312505]
["bitfinex-derivatives","BTCF0:USTF0",1737432101699,0.4123,102880.0,102850.0,0.59234037]
["bitfinex-derivatives","BTCF0:USTF0",1737432101902,0.4123,102880.0,102870.0,0.49510913]
["bitfinex-derivatives","BTCF0:USTF0",1737432101903,0.1065,102880.0,102870.0,0.49510913]
["bitfinex-derivatives","BTCF0:USTF0",1737432102497,0.055,102880.0,102870.0,0.49510913]
["bitfinex-derivatives","BTCF0:USTF0",1737432102693,0.2067,102900.0,102870.0,0.59231447]
["bitfinex-derivatives","BTCF0:USTF0",1737432102897,0.155,102900.0,102890.0,0.13430113]
["bitfinex-derivatives","BTCF0:USTF0",1737432103106,0.1,102900.0,102890.0,0.13430113]
["bitfinex-derivatives","BTCF0:USTF0",1737432103495,0.1,102900.0,102890.0,0.49510113]
["bitfinex-derivatives","BTCF0:USTF0",1737432103908,0.1,102900.0,102890.0,0.13430113]
["bitfinex-derivatives","BTCF0:USTF0",1737432106110,0.1,102900.0,102890.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737432106499,0.4608,102900.0,102880.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1737432106710,1.5,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432107010,1.949326,102890.0,102870.0,0.05378542]
["bitfinex-derivatives","BTCF0:USTF0",1737432107319,0.089528,102880.0,102860.0,0.27030229]
["bitfinex-derivatives","BTCF0:USTF0",1737432107499,0.4126,102870.0,102860.0,0.27030229]
["bitfinex-derivatives","BTCF0:USTF0",1737432107810,1.9126,102870.0,102860.0,0.27030229]
["bitfinex-derivatives","BTCF0:USTF0",1737432108007,1.9126,102870.0,102860.0,0.36567942]
["bitfinex-derivatives","BTCF0:USTF0",1737432108008,0.0518,102870.0,102860.0,0.36567942]
["bitfinex-derivatives","BTCF0:USTF0",1737432109006,0.0506,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737432109203,0.501125,102890.0,102870.0,0.13430913]
["bitfinex-derivatives","BTCF0:USTF0",1737432109405,0.3608,102880.0,102870.0,0.13430913]
["bitfinex-derivatives","BTCF0:USTF0",1737432110007,0.4622,102890.0,102870.0,0.19258247]
["bitfinex-derivatives","BTCF0:USTF0",1737432110207,0.4622,102890.0,102880.0,0.13430513]
["bitfinex-derivatives","BTCF0:USTF0",1737432110405,0.4622,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432110608,0.4622,102890.0,102880.0,0.13430513]
["bitfinex-derivatives","BTCF0:USTF0",1737432110917,0.0496,102890.0,102880.0,0.49510513]
["bitfinex-derivatives","BTCF0:USTF0",1737432111214,0.0496,102890.0,102880.0,0.59230575]
["bitfinex-derivatives","BTCF0:USTF0",1737432111910,0.5107,102900.0,102890.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737432112114,0.5107,102900.0,102890.0,0.13430113]
["bitfinex-derivatives","BTCF0:USTF0",1737432112509,0.5107,102900.0,102890.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737432113515,0.54962,102900.0,102890.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737432114315,0.54962,102900.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432114811,0.3608,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432115011,0.54962,102900.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432115210,0.038924,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432115916,0.399724,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432117217,0.038924,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432118612,0.399724,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432119310,0.038924,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432119510,0.399724,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432120321,0.038924,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737432121409,0.52510508,102900.0,102890.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737432121616,0.1499,102900.0,102890.0,0.13430113]
["bitfinex-derivatives","BTCF0:USTF0",1737432122320,0.1,102900.0,102890.0,0.49510113]
["bitfinex-derivatives","BTCF0:USTF0",1737432122717,0.1,102900.0,102890.0,0.54620113]
["bitfinex-derivatives","BTCF0:USTF0",1737432123125,0.1,102900.0,102890.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1737432123423,0.13892,102900.0,102890.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1737432123615,0.038924,102890.0,102880.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1737432123820,0.089924,102890.0,102870.0,0.68609829]
["bitfinex-derivatives","BTCF0:USTF0",1737432124014,0.0534,102880.0,102870.0,0.78147542]
["bitfinex-derivatives","BTCF0:USTF0",1737432124213,0.0534,102880.0,102870.0,0.42067542]
["bitfinex-derivatives","BTCF0:USTF0",1737432124409,0.0534,102880.0,102870.0,0.32529829]
["bitfinex-derivatives","BTCF0:USTF0",1737432124616,0.0534,102880.0,102870.0,0.23136829]
["bitfinex-derivatives","BTCF0:USTF0",1737432124617,0.142628,102880.0,102870.0,0.23136829]
["bitfinex-derivatives","BTCF0:USTF0",1737432125713,0.142628,102880.0,102870.0,0.27030029]
["bitfinex-derivatives","BTCF0:USTF0",1737432125911,0.0534,102880.0,102870.0,0.72647742]
["bitfinex-derivatives","BTCF0:USTF0",1737432126114,0.0534,102880.0,102870.0,0.36567742]
["bitfinex-derivatives","BTCF0:USTF0",1737432126311,0.092328,102880.0,102870.0,0.27030029]
["bitfinex-derivatives","BTCF0:USTF0",1737432126620,0.54850513,102880.0,102870.0,0.23136829]
["bitfinex-derivatives","BTCF0:USTF0",1737432127027,0.453128,102880.0,102870.0,0.23136829]
["bitfinex-derivatives","BTCF0:USTF0",1737432129433,0.038932,102870.0,102860.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432129633,0.54510913,102870.0,102860.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432129926,0.449732,102870.0,102860.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432130232,0.449732,102870.0,102860.0,0.67427348]
["bitfinex-derivatives","BTCF0:USTF0",1737432130524,0.453129,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737432130726,0.0534,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737432131030,0.0534,102880.0,102860.0,0.33988976]
["bitfinex-derivatives","BTCF0:USTF0",1737432131031,0.092328,102880.0,102860.0,0.33988976]
["bitfinex-derivatives","BTCF0:USTF0",1737432131228,0.038932,102870.0,102860.0,0.37882476]
["bitfinex-derivatives","BTCF0:USTF0",1737432132026,0.13430913,102870.0,102860.0,0.28878976]
["bitfinex-derivatives","BTCF0:USTF0",1737432132333,0.49510913,102870.0,102860.0,0.28878976]
["bitfinex-derivatives","BTCF0:USTF0",1737432134326,0.038936,102860.0,102850.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432134521,0.506636,102860.0,102850.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432135139,0.60201313,102860.0,102850.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432135730,0.038939,102850.0,102840.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432135930,0.54781613,102850.0,102840.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432136737,0.54788622,102850.0,102840.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432137233,0.45250909,102850.0,102840.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432138430,0.49518622,102850.0,102840.0,0.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1737432138633,0.038947,102830.0,102820.0,1.43724135]
["bitfinex-derivatives","BTCF0:USTF0",1737432138841,0.85599422,102830.0,102820.0,1.43648135]
["bitfinex-derivatives","BTCF0:USTF0",1737432139238,1.01769422,102830.0,102820.0,0.17421879]
["bitfinex-derivatives","BTCF0:USTF0",1737432141238,0.92231709,102830.0,102820.0,0.17421879]
["bitfinex-derivatives","BTCF0:USTF0",1737432142341,1.01762413,102830.0,102820.0,0.17421879]
["bitfinex-derivatives","BTCF0:USTF0",1737432142938,1.01762413,102830.0,102800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737432143145,0.399755,102810.0,102800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737432144143,0.038955,102810.0,102800.0,0.50547713]
["bitfinex-derivatives","BTCF0:USTF0",1737432144440,0.038955,102810.0,102800.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1737432145047,0.038955,102810.0,102800.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1737432147134,0.11591831,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432147329,0.11591831,102820.0,102810.0,0.399755]
["bitfinex-derivatives","BTCF0:USTF0",1737432147536,0.11591831,102820.0,102810.0,0.450355]
["bitfinex-derivatives","BTCF0:USTF0",1737432149140,0.15486931,102820.0,102810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737432149344,0.15486931,102820.0,102800.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1737432149640,0.03902109,102820.0,102800.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1737432149839,0.13433213,102810.0,102800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737432150151,0.49513213,102810.0,102800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737432150343,1.99513213,102810.0,102800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737432150543,0.49513213,102810.0,102800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737432151441,0.399755,102810.0,102800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737432151640,0.038958,102800.0,102790.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737432152539,0.399758,102800.0,102790.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737432152739,0.45617713,102800.0,102780.0,0.05137036]
["bitfinex-derivatives","BTCF0:USTF0",1737432152937,0.038962,102790.0,102780.0,0.05137036]
["bitfinex-derivatives","BTCF0:USTF0",1737432156245,0.038959,102800.0,102780.0,0.09033336]
["bitfinex-derivatives","BTCF0:USTF0",1737432156451,0.038959,102800.0,102780.0,0.18571049]
["bitfinex-derivatives","BTCF0:USTF0",1737432156836,0.038959,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737432158245,0.39982609,102810.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737432158550,0.66018202,102810.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737432159158,0.038958,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737432160554,0.038958,102800.0,102780.0,0.09033536]
["bitfinex-derivatives","BTCF0:USTF0",1737432161148,0.76730315,102810.0,102780.0,0.09033536]
["bitfinex-derivatives","BTCF0:USTF0",1737432161360,0.03851998,102790.0,102780.0,0.09033536]
["bitfinex-derivatives","BTCF0:USTF0",1737432161853,0.03851998,102790.0,102780.0,0.05137036]
["bitfinex-derivatives","BTCF0:USTF0",1737432165166,0.03896,102800.0,102780.0,0.18571149]
["bitfinex-derivatives","BTCF0:USTF0",1737432165368,0.03896,102800.0,102780.0,0.09033436]
["bitfinex-derivatives","BTCF0:USTF0",1737432165560,0.038962,102790.0,102780.0,0.09033436]
["bitfinex-derivatives","BTCF0:USTF0",1737432165760,0.13433913,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432165967,0.13440922,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432166161,0.03903209,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432166357,0.15488031,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432166667,0.15488031,102790.0,102780.0,0.03903636]
["bitfinex-derivatives","BTCF0:USTF0",1737432169576,0.1835398,102790.0,102780.0,0.03903636]
["bitfinex-derivatives","BTCF0:USTF0",1737432173670,0.2593329,102790.0,102780.0,0.03903636]
["bitfinex-derivatives","BTCF0:USTF0",1737432174275,0.3212329,102790.0,102780.0,0.03903636]
["bitfinex-derivatives","BTCF0:USTF0",1737432175581,0.38494136,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432175879,0.74574136,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432176877,0.80944982,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432177073,0.74574136,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432177275,1.10937973,102790.0,102780.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432177485,0.038966,102780.0,102770.0,0.17421879]
["bitfinex-derivatives","BTCF0:USTF0",1737432177772,1.5,102770.0,102760.0,0.07941879]
["bitfinex-derivatives","BTCF0:USTF0",1737432177980,2.02467846,102770.0,102760.0,0.07941879]
["bitfinex-derivatives","BTCF0:USTF0",1737432178172,0.16387846,102770.0,102760.0,0.07941879]
["bitfinex-derivatives","BTCF0:USTF0",1737432178377,0.03904338,102770.0,102760.0,0.11839179]
["bitfinex-derivatives","BTCF0:USTF0",1737432178770,7.338e-05,102770.0,102760.0,0.23859179]
["bitfinex-derivatives","BTCF0:USTF0",1737432178970,7.338e-05,102770.0,102760.0,0.66310025]
["bitfinex-derivatives","BTCF0:USTF0",1737432179172,7.338e-05,102770.0,102760.0,0.30230025]
["bitfinex-derivatives","BTCF0:USTF0",1737432179381,7.338e-05,102770.0,102760.0,0.23859179]
["bitfinex-derivatives","BTCF0:USTF0",1737432179576,7.338e-05,102770.0,102760.0,0.28122682]
["bitfinex-derivatives","BTCF0:USTF0",1737432179772,0.42458184,102770.0,102760.0,0.12205382]
["bitfinex-derivatives","BTCF0:USTF0",1737432179979,0.58345184,102770.0,102760.0,0.12205382]
["bitfinex-derivatives","BTCF0:USTF0",1737432180173,0.53223975,102770.0,102760.0,0.07941879]
["bitfinex-derivatives","BTCF0:USTF0",1737432180476,0.03904338,102770.0,102760.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1737432180979,0.03904338,102770.0,102760.0,0.60109179]
["bitfinex-derivatives","BTCF0:USTF0",1737432181176,0.03904338,102770.0,102760.0,0.521673]
["bitfinex-derivatives","BTCF0:USTF0",1737432181177,0.18475191,102770.0,102760.0,0.521673]
["bitfinex-derivatives","BTCF0:USTF0",1737432183870,0.24846037,102770.0,102760.0,0.521673]
["bitfinex-derivatives","BTCF0:USTF0",1737432184680,0.27569118,102770.0,102760.0,0.521673]
["bitfinex-derivatives","BTCF0:USTF0",1737432185884,0.21198272,102770.0,102760.0,0.521673]
["bitfinex-derivatives","BTCF0:USTF0",1737432186386,0.038979,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432186683,0.10268746,102750.0,102740.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1737432186872,0.038974,102760.0,102740.0,0.21958946]
["bitfinex-derivatives","BTCF0:USTF0",1737432187077,0.21199348,102770.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432187379,0.21199348,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432187783,0.27570194,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432187980,0.17302248,102770.0,102760.0,0.42450846]
["bitfinex-derivatives","BTCF0:USTF0",1737432188184,0.04042344,102790.0,102760.0,0.65550231]
["bitfinex-derivatives","BTCF0:USTF0",1737432188387,0.00146044,102790.0,102780.0,0.46347446]
["bitfinex-derivatives","BTCF0:USTF0",1737432188590,0.22983957,102790.0,102780.0,0.42450846]
["bitfinex-derivatives","BTCF0:USTF0",1737432188879,0.22983957,102790.0,102780.0,0.46347446]
["bitfinex-derivatives","BTCF0:USTF0",1737432189083,0.28720012,102810.0,102780.0,0.62448284]
["bitfinex-derivatives","BTCF0:USTF0",1737432189287,5.731e-05,102800.0,102790.0,0.46347046]
["bitfinex-derivatives","BTCF0:USTF0",1737432189983,5.731e-05,102800.0,102790.0,0.56075145]
["bitfinex-derivatives","BTCF0:USTF0",1737432190381,5.731e-05,102800.0,102790.0,0.49704299]
["bitfinex-derivatives","BTCF0:USTF0",1737432190581,5.731e-05,102800.0,102790.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1737432190986,5.731e-05,102800.0,102790.0,0.46347046]
["bitfinex-derivatives","BTCF0:USTF0",1737432192282,5.731e-05,102800.0,102790.0,0.63967046]
["bitfinex-derivatives","BTCF0:USTF0",1737432192479,5.731e-05,102800.0,102790.0,0.65159182]
["bitfinex-derivatives","BTCF0:USTF0",1737432193078,0.10272377,102800.0,102780.0,0.23216285]
["bitfinex-derivatives","BTCF0:USTF0",1737432193277,0.46347046,102790.0,102770.0,0.29110858]
["bitfinex-derivatives","BTCF0:USTF0",1737432193479,0.46353177,102780.0,102770.0,0.29110858]
["bitfinex-derivatives","BTCF0:USTF0",1737432195891,0.49543249,102780.0,102770.0,0.29110858]
["bitfinex-derivatives","BTCF0:USTF0",1737432196292,0.49543249,102780.0,102750.0,0.04043556]
["bitfinex-derivatives","BTCF0:USTF0",1737432196293,0.038972,102770.0,102750.0,0.04043556]
["bitfinex-derivatives","BTCF0:USTF0",1737432196493,0.399772,102770.0,102750.0,0.40123556]
["bitfinex-derivatives","BTCF0:USTF0",1737432197492,0.05125432,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432197790,5.731e-05,102780.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737432197986,5.731e-05,102780.0,102770.0,0.49537918]
["bitfinex-derivatives","BTCF0:USTF0",1737432198496,0.11563729,102820.0,102780.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1737432198791,0.11563729,102820.0,102800.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1737432199000,0.10361079,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432199298,0.04041079,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432199593,0.00145979,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737432200595,0.00145979,102820.0,102810.0,0.399755]
["bitfinex-derivatives","BTCF0:USTF0",1737432201688,0.00145979,102820.0,102810.0,0.49536418]
["bitfinex-derivatives","BTCF0:USTF0",1737432201890,0.94188771,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432203696,0.58108771,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432204894,0.14507079,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432205092,0.14507079,102840.0,102830.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1737432205093,0.26112742,102840.0,102830.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1737432205294,0.26112742,102840.0,102830.0,0.460947]
["bitfinex-derivatives","BTCF0:USTF0",1737432205692,0.16542742,102840.0,102830.0,0.65379933]
["bitfinex-derivatives","BTCF0:USTF0",1737432205995,0.20371701,102860.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432206302,0.20371701,102860.0,102850.0,0.85614818]
["bitfinex-derivatives","BTCF0:USTF0",1737432206600,0.20371701,102860.0,102850.0,0.95339133]
["bitfinex-derivatives","BTCF0:USTF0",1737432206899,0.20371701,102860.0,102850.0,0.85778215]
["bitfinex-derivatives","BTCF0:USTF0",1737432207105,0.20371701,102860.0,102850.0,0.95339133]
["bitfinex-derivatives","BTCF0:USTF0",1737432208597,0.20371701,102860.0,102850.0,0.85778215]
["bitfinex-derivatives","BTCF0:USTF0",1737432208792,0.20371701,102860.0,102850.0,0.85614818]
["bitfinex-derivatives","BTCF0:USTF0",1737432208994,0.08825642,102890.0,102850.0,0.95337242]
["bitfinex-derivatives","BTCF0:USTF0",1737432209194,0.08825642,102890.0,102880.0,0.49533718]
["bitfinex-derivatives","BTCF0:USTF0",1737432209697,0.08825642,102890.0,102880.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1737432211691,0.1838656,102890.0,102860.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737432211893,0.038932,102870.0,102850.0,0.038938]
["bitfinex-derivatives","BTCF0:USTF0",1737432212092,0.101636,102860.0,102840.0,0.462743]
["bitfinex-derivatives","BTCF0:USTF0",1737432212288,0.19724518,102860.0,102840.0,0.399743]
["bitfinex-derivatives","BTCF0:USTF0",1737432212794,0.038939,102850.0,102830.0,0.460547]
["bitfinex-derivatives","BTCF0:USTF0",1737432213096,0.038939,102850.0,102830.0,0.399747]
["bitfinex-derivatives","BTCF0:USTF0",1737432216203,1.6204,102860.0,102840.0,0.45640918]
["bitfinex-derivatives","BTCF0:USTF0",1737432216409,0.101636,102860.0,102840.0,0.49535118]
["bitfinex-derivatives","BTCF0:USTF0",1737432216594,0.101636,102860.0,102840.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1737432217502,0.0627,102860.0,102840.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1737432217899,0.101636,102860.0,102840.0,0.13455118]
["bitfinex-derivatives","BTCF0:USTF0",1737432218106,0.0627,102860.0,102850.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432218299,0.0627,102860.0,102850.0,0.101339]
["bitfinex-derivatives","BTCF0:USTF0",1737432219101,0.101638,102860.0,102840.0,0.399742]
["bitfinex-derivatives","BTCF0:USTF0",1737432219299,0.038939,102850.0,102840.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1737432219802,0.038939,102850.0,102830.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1737432221508,0.038943,102840.0,102830.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1737432221704,0.03894,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737432222003,0.101637,102860.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737432222400,0.0627,102860.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737432222605,0.399739,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737432222803,0.038939,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737432223909,0.0627,102860.0,102840.0,0.45640918]
["bitfinex-derivatives","BTCF0:USTF0",1737432224102,0.50969718,102870.0,102850.0,0.49534818]
["bitfinex-derivatives","BTCF0:USTF0",1737432224405,0.08679718,102870.0,102860.0,0.460836]
["bitfinex-derivatives","BTCF0:USTF0",1737432224795,0.12572918,102870.0,102860.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737432224998,0.12572918,102870.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737432225199,0.48652918,102870.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737432225508,0.12572918,102870.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737432225696,0.08679718,102870.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737432225898,0.038936,102860.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737432226205,0.12573018,102870.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737432230312,0.12573318,102860.0,102850.0,0.399739]
["bitfinex-derivatives","BTCF0:USTF0",1737432230709,0.038943,102850.0,102830.0,0.399746]
["bitfinex-derivatives","BTCF0:USTF0",1737432231014,0.104643,102840.0,102820.0,0.48555864]
["bitfinex-derivatives","BTCF0:USTF0",1737432231208,0.104643,102840.0,102820.0,0.47596635]
["bitfinex-derivatives","BTCF0:USTF0",1737432231804,0.104643,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432232306,0.46114,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737432233215,0.63473437,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737432233514,0.63473437,102850.0,102820.0,0.53262553]
["bitfinex-derivatives","BTCF0:USTF0",1737432233811,0.63473437,102850.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432234015,0.59579437,102850.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432234206,0.099143,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737432234607,0.038947,102830.0,102820.0,0.11516635]
["bitfinex-derivatives","BTCF0:USTF0",1737432235613,0.038947,102830.0,102820.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1737432237422,0.038947,102830.0,102820.0,0.10320964]
["bitfinex-derivatives","BTCF0:USTF0",1737432239020,0.038947,102830.0,102790.0,0.65200385]
["bitfinex-derivatives","BTCF0:USTF0",1737432239021,0.49535618,102830.0,102790.0,0.65200385]
["bitfinex-derivatives","BTCF0:USTF0",1737432239323,0.13456518,102810.0,102790.0,0.75386285]
["bitfinex-derivatives","BTCF0:USTF0",1737432239615,0.038956,102810.0,102790.0,0.75386285]
["bitfinex-derivatives","BTCF0:USTF0",1737432239923,0.038956,102810.0,102790.0,0.39306285]
["bitfinex-derivatives","BTCF0:USTF0",1737432240224,0.103056,102810.0,102790.0,0.39306285]
["bitfinex-derivatives","BTCF0:USTF0",1737432240527,0.4269,102820.0,102790.0,0.35410385]
["bitfinex-derivatives","BTCF0:USTF0",1737432240712,0.105051,102820.0,102800.0,0.038956]
["bitfinex-derivatives","BTCF0:USTF0",1737432241016,0.3608,102810.0,102790.0,0.39306585]
["bitfinex-derivatives","BTCF0:USTF0",1737432241324,0.038956,102810.0,102800.0,0.038958]
["bitfinex-derivatives","BTCF0:USTF0",1737432241511,0.038956,102810.0,102790.0,0.39306585]
["bitfinex-derivatives","BTCF0:USTF0",1737432242007,0.12615232,102810.0,102790.0,0.10195727]
["bitfinex-derivatives","BTCF0:USTF0",1737432242607,0.038958,102800.0,102790.0,0.10195727]
["bitfinex-derivatives","BTCF0:USTF0",1737432243121,0.13456718,102800.0,102790.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432243315,0.19566718,102800.0,102790.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432243517,0.55646718,102800.0,102790.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432245220,0.13457518,102780.0,102770.0,0.29110858]
["bitfinex-derivatives","BTCF0:USTF0",1737432245412,0.49537518,102780.0,102770.0,0.29110858]
["bitfinex-derivatives","BTCF0:USTF0",1737432245826,0.49537518,102780.0,102760.0,0.68881079]
["bitfinex-derivatives","BTCF0:USTF0",1737432245827,0.55917518,102780.0,102750.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1737432246015,0.038974,102760.0,102750.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1737432246227,9.527e-05,102760.0,102750.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1737432246714,9.527e-05,102760.0,102750.0,0.55598618]
["bitfinex-derivatives","BTCF0:USTF0",1737432246915,9.527e-05,102760.0,102750.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1737432247219,9.527e-05,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432247407,9.527e-05,102760.0,102750.0,0.462277]
["bitfinex-derivatives","BTCF0:USTF0",1737432247820,9.527e-05,102760.0,102750.0,0.55788618]
["bitfinex-derivatives","BTCF0:USTF0",1737432248911,9.527e-05,102760.0,102750.0,0.65520504]
["bitfinex-derivatives","BTCF0:USTF0",1737432249119,9.527e-05,102760.0,102750.0,0.55959586]
["bitfinex-derivatives","BTCF0:USTF0",1737432251720,0.03906927,102760.0,102750.0,0.462277]
["bitfinex-derivatives","BTCF0:USTF0",1737432251916,9.527e-05,102760.0,102750.0,0.462277]
["bitfinex-derivatives","BTCF0:USTF0",1737432256726,0.04869527,102760.0,102750.0,0.462277]
["bitfinex-derivatives","BTCF0:USTF0",1737432257622,0.08761527,102760.0,102750.0,0.462277]
["bitfinex-derivatives","BTCF0:USTF0",1737432258628,0.08761527,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432258828,0.15237527,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432259035,0.09237527,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432259227,0.10015527,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432259758,0.10793527,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432260042,0.10793527,102760.0,102750.0,0.5608392]
["bitfinex-derivatives","BTCF0:USTF0",1737432261437,0.10793527,102760.0,102750.0,0.49709586]
["bitfinex-derivatives","BTCF0:USTF0",1737432261640,0.17122927,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432263141,0.13225527,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432263341,0.13225527,102760.0,102750.0,0.9216392]
["bitfinex-derivatives","BTCF0:USTF0",1737432265141,0.08689612,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737432265446,0.18960546,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737432266240,0.18960546,102780.0,102760.0,0.462172]
["bitfinex-derivatives","BTCF0:USTF0",1737432266432,0.25224546,102780.0,102760.0,0.462172]
["bitfinex-derivatives","BTCF0:USTF0",1737432266943,0.25224546,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737432267141,0.03897,102770.0,102760.0,0.399772]
["bitfinex-derivatives","BTCF0:USTF0",1737432267451,0.03897,102770.0,102760.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1737432267645,0.10271334,102770.0,102760.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1737432267946,0.03897,102770.0,102760.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1737432268944,0.18850312,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737432269745,0.30467939,102780.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737432270050,0.26571239,102780.0,102770.0,0.46351334]
["bitfinex-derivatives","BTCF0:USTF0",1737432270244,0.26571239,102780.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737432271245,0.36842173,102780.0,102760.0,0.41128649]
["bitfinex-derivatives","BTCF0:USTF0",1737432271440,0.32945573,102780.0,102760.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1737432271645,0.03897,102770.0,102760.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1737432272246,0.03897,102770.0,102750.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1737432272649,0.03897,102770.0,102750.0,0.47652591]
["bitfinex-derivatives","BTCF0:USTF0",1737432272846,0.03897,102770.0,102750.0,0.44241553]
["bitfinex-derivatives","BTCF0:USTF0",1737432273247,0.03897,102770.0,102760.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432273443,0.03897,102770.0,102760.0,0.63076554]
["bitfinex-derivatives","BTCF0:USTF0",1737432274254,0.03897,102770.0,102760.0,0.26996554]
["bitfinex-derivatives","BTCF0:USTF0",1737432274954,0.03897,102770.0,102760.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432275351,0.03897,102770.0,102760.0,0.59179154]
["bitfinex-derivatives","BTCF0:USTF0",1737432275746,0.03897,102770.0,102760.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432276154,0.03897,102770.0,102760.0,0.59179154]
["bitfinex-derivatives","BTCF0:USTF0",1737432276672,0.21256437,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432278254,0.27630771,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432278465,0.038974,102760.0,102750.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432278757,0.28991734,102760.0,102750.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432278958,0.65071734,102760.0,102750.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432279458,0.68963734,102760.0,102750.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432279660,0.69741734,102760.0,102750.0,0.24622233]
["bitfinex-derivatives","BTCF0:USTF0",1737432280557,0.69741734,102760.0,102750.0,0.01523079]
["bitfinex-derivatives","BTCF0:USTF0",1737432281060,0.038977,102750.0,102740.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432281262,0.10272034,102750.0,102740.0,0.23099154]
["bitfinex-derivatives","BTCF0:USTF0",1737432281565,0.038977,102750.0,102740.0,0.24622229]
["bitfinex-derivatives","BTCF0:USTF0",1737432281856,0.16646368,102750.0,102740.0,0.24622229]
["bitfinex-derivatives","BTCF0:USTF0",1737432282061,0.52726368,102750.0,102740.0,0.24622229]
["bitfinex-derivatives","BTCF0:USTF0",1737432283852,0.70186373,102750.0,102720.0,0.69147854]
["bitfinex-derivatives","BTCF0:USTF0",1737432284054,0.038985,102730.0,102720.0,0.69147854]
["bitfinex-derivatives","BTCF0:USTF0",1737432284355,0.038985,102730.0,102720.0,0.70671153]
["bitfinex-derivatives","BTCF0:USTF0",1737432284556,0.038985,102730.0,102720.0,0.66772453]
["bitfinex-derivatives","BTCF0:USTF0",1737432284755,0.10272834,102730.0,102720.0,0.24622453]
["bitfinex-derivatives","BTCF0:USTF0",1737432284960,0.28642834,102730.0,102720.0,0.28887712]
["bitfinex-derivatives","BTCF0:USTF0",1737432285462,0.64722834,102730.0,102720.0,0.28887712]
["bitfinex-derivatives","BTCF0:USTF0",1737432285666,0.64722834,102730.0,102720.0,0.24622453]
["bitfinex-derivatives","BTCF0:USTF0",1737432286053,0.64722834,102730.0,102720.0,0.27060094]
["bitfinex-derivatives","BTCF0:USTF0",1737432287566,0.65804956,102730.0,102720.0,0.27060094]
["bitfinex-derivatives","BTCF0:USTF0",1737432288060,0.65804956,102730.0,102720.0,0.24622453]
["bitfinex-derivatives","BTCF0:USTF0",1737432288266,0.80309421,102730.0,102720.0,0.01523299]
["bitfinex-derivatives","BTCF0:USTF0",1737432288661,0.81087421,102730.0,102720.0,0.01523299]
["bitfinex-derivatives","BTCF0:USTF0",1737432288967,0.74713087,102730.0,102720.0,0.01523299]
["bitfinex-derivatives","BTCF0:USTF0",1737432289165,0.81087421,102730.0,102720.0,0.01523299]
["bitfinex-derivatives","BTCF0:USTF0",1737432289769,0.81087421,102730.0,102710.0,0.399792]
["bitfinex-derivatives","BTCF0:USTF0",1737432289966,0.10273234,102720.0,102710.0,0.399792]
["bitfinex-derivatives","BTCF0:USTF0",1737432290565,0.038989,102720.0,102710.0,0.41502706]
["bitfinex-derivatives","BTCF0:USTF0",1737432290754,0.19180965,102730.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737432290959,0.19180965,102730.0,102720.0,0.461589]
["bitfinex-derivatives","BTCF0:USTF0",1737432291558,0.19180965,102730.0,102720.0,0.525989]
["bitfinex-derivatives","BTCF0:USTF0",1737432291755,0.19180965,102730.0,102720.0,0.54122192]
["bitfinex-derivatives","BTCF0:USTF0",1737432291962,0.19180965,102730.0,102720.0,0.60502192]
["bitfinex-derivatives","BTCF0:USTF0",1737432294157,0.25555299,102730.0,102720.0,0.60502192]
["bitfinex-derivatives","BTCF0:USTF0",1737432294366,0.19180965,102730.0,102720.0,0.60502192]
["bitfinex-derivatives","BTCF0:USTF0",1737432295167,0.11050834,102730.0,102720.0,0.60502192]
["bitfinex-derivatives","BTCF0:USTF0",1737432296466,0.046765,102730.0,102720.0,0.60502192]
["bitfinex-derivatives","BTCF0:USTF0",1737432296667,0.046765,102730.0,102720.0,0.61617489]
["bitfinex-derivatives","BTCF0:USTF0",1737432297061,0.00778,102730.0,102720.0,0.61617489]
["bitfinex-derivatives","BTCF0:USTF0",1737432299365,0.07152334,102730.0,102720.0,0.61617489]
["bitfinex-derivatives","BTCF0:USTF0",1737432299563,0.11050834,102730.0,102720.0,0.61617489]
["bitfinex-derivatives","BTCF0:USTF0",1737432299763,0.085695,102730.0,102720.0,0.61617489]
["bitfinex-derivatives","BTCF0:USTF0",1737432300474,0.04671,102730.0,102720.0,0.61617489]
["bitfinex-derivatives","BTCF0:USTF0",1737432300779,0.27740571,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432300780,0.20249882,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432300970,0.20249882,102740.0,102730.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737432301166,0.26624216,102740.0,102730.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737432301567,0.20249882,102740.0,102730.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737432302175,0.24291882,102740.0,102730.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737432302467,0.34564616,102740.0,102720.0,0.60094097]
["bitfinex-derivatives","BTCF0:USTF0",1737432302874,0.35385616,102740.0,102720.0,0.61617345]
["bitfinex-derivatives","BTCF0:USTF0",1737432303266,0.23814255,102740.0,102720.0,0.79067893]
["bitfinex-derivatives","BTCF0:USTF0",1737432303576,0.10272834,102730.0,102720.0,0.79067893]
["bitfinex-derivatives","BTCF0:USTF0",1737432303765,0.10272834,102730.0,102720.0,0.77952596]
["bitfinex-derivatives","BTCF0:USTF0",1737432304067,0.038985,102730.0,102720.0,0.77952596]
["bitfinex-derivatives","BTCF0:USTF0",1737432304272,0.10272834,102730.0,102720.0,0.77952596]
["bitfinex-derivatives","BTCF0:USTF0",1737432304469,0.10272834,102730.0,102720.0,0.61233796]
["bitfinex-derivatives","BTCF0:USTF0",1737432305566,0.10272834,102730.0,102720.0,0.25153796]
["bitfinex-derivatives","BTCF0:USTF0",1737432305567,0.46352834,102730.0,102720.0,0.25153796]
["bitfinex-derivatives","BTCF0:USTF0",1737432306072,0.10272834,102730.0,102720.0,0.18973796]
["bitfinex-derivatives","BTCF0:USTF0",1737432306273,0.46352834,102730.0,102720.0,0.18973796]
["bitfinex-derivatives","BTCF0:USTF0",1737432306566,0.46352834,102730.0,102700.0,1.09060339]
["bitfinex-derivatives","BTCF0:USTF0",1737432306567,0.03899,102720.0,102700.0,1.09060339]
["bitfinex-derivatives","BTCF0:USTF0",1737432306771,0.58083334,102720.0,102700.0,1.09060339]
["bitfinex-derivatives","BTCF0:USTF0",1737432307380,0.58083334,102720.0,102700.0,1.10583939]
["bitfinex-derivatives","BTCF0:USTF0",1737432308171,0.09739,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737432308375,0.03899,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737432308675,0.10273334,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432308878,0.03899,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432309776,0.3586347,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432310480,0.42237804,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432310673,0.3586347,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432311873,0.42237804,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432312082,0.3586347,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432312279,0.3196447,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432312480,0.3196447,102720.0,102710.0,0.11797234]
["bitfinex-derivatives","BTCF0:USTF0",1737432312680,0.3196447,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432312881,0.14504465,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432313182,0.50584465,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432314876,0.14504465,102720.0,102710.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1737432317173,0.18398465,102720.0,102710.0,0.11797234]
["bitfinex-derivatives","BTCF0:USTF0",1737432317475,0.18398465,102720.0,102710.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1737432318383,0.22297365,102720.0,102710.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1737432318585,0.28671699,102720.0,102710.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1737432318783,0.22297365,102720.0,102710.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1737432320381,0.33919016,102720.0,102710.0,0.58953448]
["bitfinex-derivatives","BTCF0:USTF0",1737432322185,0.0097,102740.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737432322482,0.0097,102740.0,102730.0,0.82432834]
["bitfinex-derivatives","BTCF0:USTF0",1737432322988,0.20219192,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737432323182,0.15913328,102750.0,102740.0,0.56138167]
["bitfinex-derivatives","BTCF0:USTF0",1737432323389,0.23253711,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432323684,0.23253711,102760.0,102750.0,0.46352034]
["bitfinex-derivatives","BTCF0:USTF0",1737432324075,0.54845725,102760.0,102750.0,0.56085815]
["bitfinex-derivatives","BTCF0:USTF0",1737432324587,0.55623725,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432324890,0.62023725,102760.0,102750.0,0.46352034]
["bitfinex-derivatives","BTCF0:USTF0",1737432327683,0.43404063,102760.0,102750.0,0.10272034]
["bitfinex-derivatives","BTCF0:USTF0",1737432327883,0.43404063,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737432328085,0.43404063,102760.0,102750.0,0.10272034]
["bitfinex-derivatives","BTCF0:USTF0",1737432328590,0.07324063,102760.0,102750.0,0.10272034]
["bitfinex-derivatives","BTCF0:USTF0",1737432329092,0.07324063,102760.0,102750.0,0.11360304]
["bitfinex-derivatives","BTCF0:USTF0",1737432329983,0.07324063,102760.0,102750.0,0.47440304]
["bitfinex-derivatives","BTCF0:USTF0",1737432330583,0.07324063,102760.0,102750.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1737432330786,0.11221563,102760.0,102740.0,0.44447802]
["bitfinex-derivatives","BTCF0:USTF0",1737432331090,0.48774334,102750.0,102730.0,0.29110858]
["bitfinex-derivatives","BTCF0:USTF0",1737432331286,0.10272434,102740.0,102730.0,0.29110858]
["bitfinex-derivatives","BTCF0:USTF0",1737432331482,0.46352434,102740.0,102730.0,0.46550863]
["bitfinex-derivatives","BTCF0:USTF0",1737432331688,0.399781,102740.0,102730.0,0.17440005]
["bitfinex-derivatives","BTCF0:USTF0",1737432332490,0.46352434,102740.0,102730.0,0.17440005]
["bitfinex-derivatives","BTCF0:USTF0",1737432332794,0.399781,102740.0,102730.0,0.17440005]
["bitfinex-derivatives","BTCF0:USTF0",1737432333386,0.399781,102740.0,102730.0,0.27712839]
["bitfinex-derivatives","BTCF0:USTF0",1737432333787,0.399781,102740.0,102730.0,0.21338505]
["bitfinex-derivatives","BTCF0:USTF0",1737432334189,0.399781,102740.0,102730.0,0.22861888]
["bitfinex-derivatives","BTCF0:USTF0",1737432334594,0.399781,102740.0,102730.0,0.05421883]
["bitfinex-derivatives","BTCF0:USTF0",1737432335190,0.038981,102740.0,102730.0,0.11796217]
["bitfinex-derivatives","BTCF0:USTF0",1737432335398,0.038981,102740.0,102730.0,0.05421883]
["bitfinex-derivatives","BTCF0:USTF0",1737432335886,0.399781,102740.0,102730.0,0.05421883]
["bitfinex-derivatives","BTCF0:USTF0",1737432336083,0.399781,102740.0,102730.0,0.01523383]
["bitfinex-derivatives","BTCF0:USTF0",1737432336493,0.038981,102740.0,102730.0,0.01523383]
["bitfinex-derivatives","BTCF0:USTF0",1737432337193,0.46352434,102740.0,102730.0,0.01523383]
["bitfinex-derivatives","BTCF0:USTF0",1737432337502,0.1267,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737432337798,0.0632,102750.0,102740.0,0.46352434]
["bitfinex-derivatives","BTCF0:USTF0",1737432340095,0.102177,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737432341400,0.16592034,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737432341598,0.102177,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737432342197,0.16592034,102750.0,102730.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1737432342398,0.16592034,102750.0,102730.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737432342593,0.16592034,102750.0,102730.0,0.41042825]
["bitfinex-derivatives","BTCF0:USTF0",1737432343099,0.25281636,102750.0,102730.0,0.41042825]
["bitfinex-derivatives","BTCF0:USTF0",1737432345097,0.038981,102740.0,102730.0,0.41042825]
["bitfinex-derivatives","BTCF0:USTF0",1737432345602,0.10272434,102740.0,102720.0,0.399788]
["bitfinex-derivatives","BTCF0:USTF0",1737432345897,0.22522834,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432346300,0.22522834,102730.0,102710.0,0.399792]
["bitfinex-derivatives","BTCF0:USTF0",1737432346500,0.22522834,102730.0,102720.0,0.01523362]
["bitfinex-derivatives","BTCF0:USTF0",1737432347404,0.161485,102730.0,102720.0,0.01523362]
["bitfinex-derivatives","BTCF0:USTF0",1737432347610,0.22522834,102730.0,102720.0,0.01523362]
["bitfinex-derivatives","BTCF0:USTF0",1737432347797,0.58602834,102730.0,102720.0,0.01523362]
["bitfinex-derivatives","BTCF0:USTF0",1737432348199,1.5,102720.0,102700.0,0.39121895]
["bitfinex-derivatives","BTCF0:USTF0",1737432348399,1.5,102720.0,102690.0,1.07944592]
["bitfinex-derivatives","BTCF0:USTF0",1737432348400,0.46353634,102710.0,102690.0,0.71718551]
["bitfinex-derivatives","BTCF0:USTF0",1737432348610,0.461896,102700.0,102690.0,0.71718551]
["bitfinex-derivatives","BTCF0:USTF0",1737432348811,0.52563934,102700.0,102690.0,0.71718551]
["bitfinex-derivatives","BTCF0:USTF0",1737432349301,2.02563934,102700.0,102690.0,0.71718551]
["bitfinex-derivatives","BTCF0:USTF0",1737432349509,0.52571476,102700.0,102690.0,0.71718551]
["bitfinex-derivatives","BTCF0:USTF0",1737432351403,0.58671476,102700.0,102690.0,0.71718551]
["bitfinex-derivatives","BTCF0:USTF0",1737432351595,0.64491476,102700.0,102690.0,0.71718551]
["bitfinex-derivatives","BTCF0:USTF0",1737432352300,0.039,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432352510,0.10274334,102690.0,102670.0,0.41026039]
["bitfinex-derivatives","BTCF0:USTF0",1737432352717,0.06374334,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432353004,0.039004,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432353697,0.039004,102680.0,102670.0,0.38518522]
["bitfinex-derivatives","BTCF0:USTF0",1737432354100,0.46354734,102680.0,102670.0,0.02438522]
["bitfinex-derivatives","BTCF0:USTF0",1737432354307,0.46363167,102680.0,102670.0,0.02438522]
["bitfinex-derivatives","BTCF0:USTF0",1737432354906,0.46363167,102680.0,102650.0,0.47385521]
["bitfinex-derivatives","BTCF0:USTF0",1737432355105,0.3608,102670.0,102650.0,0.47385521]
["bitfinex-derivatives","BTCF0:USTF0",1737432355307,0.46355634,102660.0,102640.0,0.53305833]
["bitfinex-derivatives","BTCF0:USTF0",1737432355504,0.399813,102660.0,102650.0,0.02438893]
["bitfinex-derivatives","BTCF0:USTF0",1737432355702,0.3998981,102660.0,102650.0,0.02438893]
["bitfinex-derivatives","BTCF0:USTF0",1737432356611,0.46364144,102660.0,102650.0,0.02438893]
["bitfinex-derivatives","BTCF0:USTF0",1737432360615,0.46364144,102660.0,102650.0,0.03963436]
["bitfinex-derivatives","BTCF0:USTF0",1737432367219,0.0390981,102660.0,102650.0,0.40043436]
["bitfinex-derivatives","BTCF0:USTF0",1737432367420,0.0390981,102660.0,102650.0,0.43944936]
["bitfinex-derivatives","BTCF0:USTF0",1737432367608,0.10284144,102660.0,102650.0,0.43944936]
["bitfinex-derivatives","BTCF0:USTF0",1737432368017,0.10284144,102660.0,102650.0,0.40043436]
["bitfinex-derivatives","BTCF0:USTF0",1737432368321,0.10284144,102660.0,102650.0,0.03963436]
["bitfinex-derivatives","BTCF0:USTF0",1737432368517,0.10284144,102660.0,102650.0,0.40043436]
["bitfinex-derivatives","BTCF0:USTF0",1737432372621,0.52738478,102660.0,102650.0,0.03963436]
["bitfinex-derivatives","BTCF0:USTF0",1737432372825,0.6268338,102660.0,102650.0,0.03963436]
["bitfinex-derivatives","BTCF0:USTF0",1737432373021,0.6268338,102660.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432373226,0.46355834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432374115,0.46355834,102650.0,102640.0,0.01520847]
["bitfinex-derivatives","BTCF0:USTF0",1737432374624,0.46355834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432374925,0.039015,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432375126,0.10275834,102650.0,102640.0,0.36089119]
["bitfinex-derivatives","BTCF0:USTF0",1737432375422,0.039015,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432375619,0.10275834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432375826,0.11054834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432376728,0.47134834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432377418,0.046805,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432377623,0.05724959,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432378126,0.14397354,102650.0,102640.0,0.03911019]
["bitfinex-derivatives","BTCF0:USTF0",1737432378323,0.13352895,102650.0,102640.0,0.03911019]
["bitfinex-derivatives","BTCF0:USTF0",1737432378525,0.09451395,102650.0,102640.0,0.56107668]
["bitfinex-derivatives","BTCF0:USTF0",1737432378724,8.51e-05,102660.0,102650.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737432378932,8.51e-05,102660.0,102650.0,0.64285834]
["bitfinex-derivatives","BTCF0:USTF0",1737432379428,0.14453993,102670.0,102660.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1737432379721,0.14453993,102670.0,102660.0,0.399811]
["bitfinex-derivatives","BTCF0:USTF0",1737432379926,0.14685993,102670.0,102660.0,0.399811]
["bitfinex-derivatives","BTCF0:USTF0",1737432381020,0.039011,102660.0,102650.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1737432381223,0.039015,102650.0,102640.0,0.03910919]
["bitfinex-derivatives","BTCF0:USTF0",1737432381425,0.10275834,102650.0,102640.0,0.04277642]
["bitfinex-derivatives","BTCF0:USTF0",1737432381631,0.46355834,102650.0,102640.0,0.04277642]
["bitfinex-derivatives","BTCF0:USTF0",1737432382024,1.96355834,102650.0,102640.0,0.04277642]
["bitfinex-derivatives","BTCF0:USTF0",1737432382323,1.60275834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432382736,0.10275834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432385122,0.46355834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432385329,0.46355834,102650.0,102640.0,0.05802851]
["bitfinex-derivatives","BTCF0:USTF0",1737432385929,0.46355834,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432386831,0.63735038,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432387423,0.6478117,102650.0,102640.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432389923,0.6478117,102650.0,102610.0,0.47862262]
["bitfinex-derivatives","BTCF0:USTF0",1737432389924,0.039027,102620.0,102610.0,0.65217928]
["bitfinex-derivatives","BTCF0:USTF0",1737432390124,0.46357034,102620.0,102610.0,0.29137928]
["bitfinex-derivatives","BTCF0:USTF0",1737432390828,0.46320251,102620.0,102610.0,0.30662921]
["bitfinex-derivatives","BTCF0:USTF0",1737432391126,0.46330261,102620.0,102610.0,0.30662921]
["bitfinex-derivatives","BTCF0:USTF0",1737432391326,0.42464344,102620.0,102600.0,0.39137928]
["bitfinex-derivatives","BTCF0:USTF0",1737432391533,0.16517334,102610.0,102600.0,0.75217928]
["bitfinex-derivatives","BTCF0:USTF0",1737432392032,0.16517334,102610.0,102600.0,0.7674312]
["bitfinex-derivatives","BTCF0:USTF0",1737432392425,0.16517334,102610.0,102600.0,0.4066312]
["bitfinex-derivatives","BTCF0:USTF0",1737432394235,0.16749334,102610.0,102600.0,0.4066312]
["bitfinex-derivatives","BTCF0:USTF0",1737432396335,0.36428372,102610.0,102600.0,0.11525192]
["bitfinex-derivatives","BTCF0:USTF0",1737432396637,0.36428372,102610.0,102600.0,0.57882926]
["bitfinex-derivatives","BTCF0:USTF0",1737432396638,0.26285372,102610.0,102600.0,0.57882926]
["bitfinex-derivatives","BTCF0:USTF0",1737432396842,0.26285372,102610.0,102600.0,0.79489039]
["bitfinex-derivatives","BTCF0:USTF0",1737432397135,0.17378925,102620.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432397333,0.17378925,102620.0,102610.0,0.46357334]
["bitfinex-derivatives","BTCF0:USTF0",1737432397834,0.17378925,102620.0,102610.0,0.49729113]
["bitfinex-derivatives","BTCF0:USTF0",1737432399329,0.0001001,102620.0,102610.0,0.49729113]
["bitfinex-derivatives","BTCF0:USTF0",1737432399531,0.0001001,102620.0,102610.0,0.56103447]
["bitfinex-derivatives","BTCF0:USTF0",1737432399728,0.0001001,102620.0,102610.0,0.49729113]
["bitfinex-derivatives","BTCF0:USTF0",1737432400225,0.06384344,102620.0,102600.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1737432400431,0.10287144,102620.0,102600.0,0.618433]
["bitfinex-derivatives","BTCF0:USTF0",1737432400636,0.0391281,102620.0,102600.0,0.77962797]
["bitfinex-derivatives","BTCF0:USTF0",1737432400837,0.0391281,102620.0,102600.0,0.71588463]
["bitfinex-derivatives","BTCF0:USTF0",1737432401137,0.10287144,102620.0,102600.0,0.73113441]
["bitfinex-derivatives","BTCF0:USTF0",1737432402341,0.10287144,102620.0,102600.0,0.74177523]
["bitfinex-derivatives","BTCF0:USTF0",1737432402728,0.16467144,102620.0,102600.0,0.74177523]
["bitfinex-derivatives","BTCF0:USTF0",1737432402923,0.06374334,102610.0,102600.0,0.11524978]
["bitfinex-derivatives","BTCF0:USTF0",1737432403128,0.58637334,102610.0,102600.0,0.11524978]
["bitfinex-derivatives","BTCF0:USTF0",1737432408533,0.03903,102610.0,102600.0,0.15428378]
["bitfinex-derivatives","BTCF0:USTF0",1737432408941,0.10277334,102610.0,102600.0,0.15428378]
["bitfinex-derivatives","BTCF0:USTF0",1737432409243,0.10277334,102610.0,102600.0,0.51508378]
["bitfinex-derivatives","BTCF0:USTF0",1737432410534,0.0001001,102620.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432410734,0.0001001,102620.0,102610.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1737432411139,0.0001001,102620.0,102610.0,0.73893447]
["bitfinex-derivatives","BTCF0:USTF0",1737432411340,0.17368915,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432411640,0.17368915,102630.0,102620.0,0.46357034]
["bitfinex-derivatives","BTCF0:USTF0",1737432412043,0.17368915,102630.0,102620.0,0.56102197]
["bitfinex-derivatives","BTCF0:USTF0",1737432412340,0.17368915,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432412645,0.17368915,102640.0,102630.0,0.52730968]
["bitfinex-derivatives","BTCF0:USTF0",1737432412835,0.2127937,102660.0,102650.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737432413035,0.31592014,102700.0,102650.0,0.89180168]
["bitfinex-derivatives","BTCF0:USTF0",1737432413236,0.31592014,102700.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737432413433,0.25848011,102710.0,102690.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737432413434,0.25848011,102710.0,102700.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1737432413646,0.25848011,102710.0,102700.0,0.46353934]
["bitfinex-derivatives","BTCF0:USTF0",1737432414141,0.25848011,102710.0,102700.0,0.56093403]
["bitfinex-derivatives","BTCF0:USTF0",1737432414540,0.25848011,102710.0,102700.0,0.46353934]
["bitfinex-derivatives","BTCF0:USTF0",1737432415052,0.36121745,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432415237,0.29747411,102710.0,102690.0,0.46354334]
["bitfinex-derivatives","BTCF0:USTF0",1737432415539,0.038994,102710.0,102700.0,0.72430029]
["bitfinex-derivatives","BTCF0:USTF0",1737432416941,0.399794,102710.0,102700.0,0.72430029]
["bitfinex-derivatives","BTCF0:USTF0",1737432417347,0.038994,102710.0,102700.0,0.72430029]
["bitfinex-derivatives","BTCF0:USTF0",1737432417849,0.49551719,102710.0,102700.0,0.72430029]
["bitfinex-derivatives","BTCF0:USTF0",1737432418139,0.67391719,102710.0,102700.0,0.63000029]
["bitfinex-derivatives","BTCF0:USTF0",1737432418340,0.038995,102700.0,102680.0,0.72729887]
["bitfinex-derivatives","BTCF0:USTF0",1737432420339,0.1275783,102710.0,102690.0,0.09572319]
["bitfinex-derivatives","BTCF0:USTF0",1737432420547,0.399782,102730.0,102710.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737432420743,0.399782,102730.0,102710.0,0.49551219]
["bitfinex-derivatives","BTCF0:USTF0",1737432421338,0.478,102740.0,102710.0,0.45652319]
["bitfinex-derivatives","BTCF0:USTF0",1737432421540,0.0598,102760.0,102730.0,0.49550519]
["bitfinex-derivatives","BTCF0:USTF0",1737432421833,0.0598,102760.0,102750.0,0.13469819]
["bitfinex-derivatives","BTCF0:USTF0",1737432422247,0.515969,102770.0,102750.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1737432422443,0.038972,102760.0,102740.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737432422741,0.13469519,102760.0,102740.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737432422949,0.038972,102760.0,102740.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737432423845,0.038972,102760.0,102740.0,0.49550119]
["bitfinex-derivatives","BTCF0:USTF0",1737432424144,0.48706839,102770.0,102760.0,0.038971]
["bitfinex-derivatives","BTCF0:USTF0",1737432424145,0.12626839,102770.0,102760.0,0.038971]
["bitfinex-derivatives","BTCF0:USTF0",1737432424335,0.01006839,102770.0,102760.0,0.13469419]
["bitfinex-derivatives","BTCF0:USTF0",1737432424537,0.459566,102780.0,102770.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1737432424538,0.4206,102780.0,102770.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1737432424750,0.01051409,102780.0,102770.0,0.13469019]
["bitfinex-derivatives","BTCF0:USTF0",1737432424947,0.457561,102790.0,102770.0,0.49549019]
["bitfinex-derivatives","BTCF0:USTF0",1737432425148,0.457561,102790.0,102770.0,0.13469019]
["bitfinex-derivatives","BTCF0:USTF0",1737432425350,0.0578,102790.0,102780.0,0.13468619]
["bitfinex-derivatives","BTCF0:USTF0",1737432425647,0.0578,102790.0,102780.0,0.49548619]
["bitfinex-derivatives","BTCF0:USTF0",1737432425950,0.13468219,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1737432426247,0.038965,102780.0,102760.0,0.399769]
["bitfinex-derivatives","BTCF0:USTF0",1737432426437,0.09572319,102770.0,102760.0,0.399769]
["bitfinex-derivatives","BTCF0:USTF0",1737432426635,0.13469019,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432426839,0.13469419,102760.0,102740.0,0.33177699]
["bitfinex-derivatives","BTCF0:USTF0",1737432427047,0.3608,102780.0,102750.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737432427048,0.55499019,102770.0,102750.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737432427237,0.13469419,102760.0,102740.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737432427435,0.13469419,102760.0,102740.0,0.33177799]
["bitfinex-derivatives","BTCF0:USTF0",1737432428045,0.13465419,102760.0,102740.0,0.33177799]
["bitfinex-derivatives","BTCF0:USTF0",1737432430145,0.45652319,102750.0,102720.0,0.43457058]
["bitfinex-derivatives","BTCF0:USTF0",1737432430345,0.13470119,102740.0,102730.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1737432430545,0.038978,102740.0,102730.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1737432430750,0.13470119,102740.0,102720.0,0.40136149]
["bitfinex-derivatives","BTCF0:USTF0",1737432431149,0.13470519,102730.0,102720.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1737432431343,0.49550519,102730.0,102720.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1737432431649,0.49550519,102730.0,102700.0,0.23177468]
["bitfinex-derivatives","BTCF0:USTF0",1737432431650,0.03899,102710.0,102700.0,0.23177468]
["bitfinex-derivatives","BTCF0:USTF0",1737432431849,0.13471319,102710.0,102700.0,0.23177468]
["bitfinex-derivatives","BTCF0:USTF0",1737432432552,0.4956237,102710.0,102700.0,0.23177468]
["bitfinex-derivatives","BTCF0:USTF0",1737432433145,0.4956237,102710.0,102700.0,0.14017468]
["bitfinex-derivatives","BTCF0:USTF0",1737432433452,0.038997,102690.0,102680.0,0.75042412]
["bitfinex-derivatives","BTCF0:USTF0",1737432433650,0.13483109,102690.0,102680.0,0.75042412]
["bitfinex-derivatives","BTCF0:USTF0",1737432433948,0.13483109,102690.0,102680.0,0.56722412]
["bitfinex-derivatives","BTCF0:USTF0",1737432434155,0.039001,102680.0,102670.0,0.96588334]
["bitfinex-derivatives","BTCF0:USTF0",1737432434344,0.59124738,102680.0,102670.0,0.96588334]
["bitfinex-derivatives","BTCF0:USTF0",1737432434545,0.039005,102670.0,102660.0,0.22966922]
["bitfinex-derivatives","BTCF0:USTF0",1737432434755,0.49560065,102670.0,102660.0,0.22966922]
["bitfinex-derivatives","BTCF0:USTF0",1737432435451,1.89987746,102670.0,102660.0,0.22966922]
["bitfinex-derivatives","BTCF0:USTF0",1737432435653,1.99560065,102670.0,102660.0,0.22966922]
["bitfinex-derivatives","BTCF0:USTF0",1737432436544,0.49560065,102670.0,102660.0,0.22966922]
["bitfinex-derivatives","BTCF0:USTF0",1737432437953,7.246e-05,102670.0,102660.0,0.26867822]
["bitfinex-derivatives","BTCF0:USTF0",1737432438148,7.246e-05,102670.0,102660.0,0.62947822]
["bitfinex-derivatives","BTCF0:USTF0",1737432439057,7.246e-05,102670.0,102660.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737432442271,0.038997,102690.0,102670.0,0.039002]
["bitfinex-derivatives","BTCF0:USTF0",1737432442555,0.038997,102690.0,102670.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1737432442762,0.13472019,102690.0,102670.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1737432443254,5.923e-05,102680.0,102670.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1737432443557,0.03906023,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432443768,0.09578242,102680.0,102660.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1737432443954,0.45658242,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432444153,0.45658242,102680.0,102650.0,0.4180034]
["bitfinex-derivatives","BTCF0:USTF0",1737432444154,0.039007,102670.0,102650.0,0.4180034]
["bitfinex-derivatives","BTCF0:USTF0",1737432444660,0.039007,102670.0,102650.0,0.4570144]
["bitfinex-derivatives","BTCF0:USTF0",1737432444863,0.039009,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432448266,0.039009,102660.0,102650.0,0.0391154]
["bitfinex-derivatives","BTCF0:USTF0",1737432448764,0.039009,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432452860,0.4171,102670.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432453063,0.039006,102670.0,102660.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737432453364,0.039006,102670.0,102650.0,0.09582659]
["bitfinex-derivatives","BTCF0:USTF0",1737432453365,0.039006,102670.0,102650.0,0.0391154]
["bitfinex-derivatives","BTCF0:USTF0",1737432453967,0.039006,102670.0,102650.0,0.45662659]
["bitfinex-derivatives","BTCF0:USTF0",1737432454172,0.039006,102670.0,102660.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737432454362,0.06686448,102680.0,102660.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737432454563,0.03906123,102680.0,102660.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737432454769,0.03906123,102680.0,102660.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1737432458261,0.03906123,102680.0,102660.0,0.454809]
["bitfinex-derivatives","BTCF0:USTF0",1737432458467,5.923e-05,102680.0,102670.0,0.039005]
["bitfinex-derivatives","BTCF0:USTF0",1737432458766,5.923e-05,102680.0,102670.0,0.399805]
["bitfinex-derivatives","BTCF0:USTF0",1737432459371,0.039005,102670.0,102660.0,0.510308]
["bitfinex-derivatives","BTCF0:USTF0",1737432459563,0.039005,102670.0,102650.0,0.47055524]
["bitfinex-derivatives","BTCF0:USTF0",1737432459965,0.039005,102670.0,102650.0,0.56627843]
["bitfinex-derivatives","BTCF0:USTF0",1737432460164,0.039005,102670.0,102660.0,0.399809]
["bitfinex-derivatives","BTCF0:USTF0",1737432460362,0.039005,102670.0,102660.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1737432461774,0.039008,102660.0,102650.0,0.3999154]
["bitfinex-derivatives","BTCF0:USTF0",1737432464666,0.49559042,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432464975,0.50551783,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432465371,0.62004866,102660.0,102650.0,0.17348249]
["bitfinex-derivatives","BTCF0:USTF0",1737432466465,0.52432547,102660.0,102650.0,0.17348249]
["bitfinex-derivatives","BTCF0:USTF0",1737432468777,0.40979464,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432469470,0.50551783,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432469768,0.40979464,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432472877,0.58302854,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432481989,0.79145659,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432482691,0.72757918,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432482993,0.79145659,102660.0,102650.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1737432483575,0.855334,102660.0,102630.0,0.17337909]
["bitfinex-derivatives","BTCF0:USTF0",1737432483775,0.46369341,102640.0,102630.0,0.17337909]
["bitfinex-derivatives","BTCF0:USTF0",1737432484587,0.94129341,102640.0,102610.0,0.63574268]
["bitfinex-derivatives","BTCF0:USTF0",1737432484785,0.46370041,102620.0,102610.0,0.63574268]
["bitfinex-derivatives","BTCF0:USTF0",1737432485582,0.399823,102620.0,102610.0,0.63574268]
["bitfinex-derivatives","BTCF0:USTF0",1737432487079,0.3608,102600.0,102590.0,0.18484979]
["bitfinex-derivatives","BTCF0:USTF0",1737432487282,0.3608,102560.0,102490.0,0.54175872]
["bitfinex-derivatives","BTCF0:USTF0",1737432487487,0.03908,102470.0,102460.0,0.36149517]
["bitfinex-derivatives","BTCF0:USTF0",1737432487802,0.039084,102460.0,102450.0,0.91842255]
["bitfinex-derivatives","BTCF0:USTF0",1737432487990,0.13497353,102460.0,102450.0,0.91782255]
["bitfinex-derivatives","BTCF0:USTF0",1737432488188,0.49577353,102460.0,102450.0,0.91782255]
["bitfinex-derivatives","BTCF0:USTF0",1737432488487,0.56967542,102460.0,102450.0,0.34669994]
["bitfinex-derivatives","BTCF0:USTF0",1737432488786,0.4649795,102460.0,102450.0,0.34669994]
["bitfinex-derivatives","BTCF0:USTF0",1737432488986,0.00828997,102460.0,102450.0,0.34669994]
["bitfinex-derivatives","BTCF0:USTF0",1737432489189,9.062e-05,102460.0,102450.0,0.70749994]
["bitfinex-derivatives","BTCF0:USTF0",1737432489491,0.039076,102490.0,102450.0,0.70749994]
["bitfinex-derivatives","BTCF0:USTF0",1737432489681,0.039076,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432489890,0.039069,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432490087,0.14823617,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432490388,0.00012476,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432490591,0.00146561,102510.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432490792,0.00146561,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432491095,0.00146561,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432491295,0.00146561,102510.0,102480.0,0.456276]
["bitfinex-derivatives","BTCF0:USTF0",1737432491486,0.00146561,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432491791,4.242e-05,102500.0,102480.0,0.456276]
["bitfinex-derivatives","BTCF0:USTF0",1737432492093,3.46072479,102500.0,102480.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1737432492286,3.42165479,102500.0,102480.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1737432492487,3.42165479,102500.0,102490.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737432493192,3.42165479,102500.0,102490.0,0.49744349]
["bitfinex-derivatives","BTCF0:USTF0",1737432493392,3.42165479,102500.0,102490.0,0.399873]
["bitfinex-derivatives","BTCF0:USTF0",1737432493985,1.39190264,102500.0,102490.0,0.22397418]
["bitfinex-derivatives","BTCF0:USTF0",1737432494592,1.39190264,102500.0,102490.0,0.32153991]
["bitfinex-derivatives","BTCF0:USTF0",1737432495692,4.242e-05,102500.0,102490.0,0.32153991]
["bitfinex-derivatives","BTCF0:USTF0",1737432496091,4.242e-05,102500.0,102490.0,0.13115048]
["bitfinex-derivatives","BTCF0:USTF0",1737432496487,4.242e-05,102500.0,102490.0,0.22871621]
["bitfinex-derivatives","BTCF0:USTF0",1737432497490,0.00146561,102510.0,102500.0,0.18730517]
["bitfinex-derivatives","BTCF0:USTF0",1737432497683,0.00146561,102510.0,102500.0,0.60560517]
["bitfinex-derivatives","BTCF0:USTF0",1737432498389,0.00146561,102510.0,102500.0,0.7031709]
["bitfinex-derivatives","BTCF0:USTF0",1737432498585,0.00146561,102510.0,102500.0,0.3824497]
["bitfinex-derivatives","BTCF0:USTF0",1737432498783,0.00146561,102510.0,102500.0,0.4215187]
["bitfinex-derivatives","BTCF0:USTF0",1737432498989,0.3608,102530.0,102500.0,0.6456709]
["bitfinex-derivatives","BTCF0:USTF0",1737432499384,0.3608,102530.0,102500.0,0.2458019]
["bitfinex-derivatives","BTCF0:USTF0",1737432499698,0.40825071,102540.0,102520.0,0.14823617]
["bitfinex-derivatives","BTCF0:USTF0",1737432499699,0.3608,102540.0,102520.0,0.14823617]
["bitfinex-derivatives","BTCF0:USTF0",1737432499891,0.3608,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432500092,0.399855,102540.0,102500.0,0.54810517]
["bitfinex-derivatives","BTCF0:USTF0",1737432500493,0.3608,102520.0,102500.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737432500799,0.399865,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432500993,0.399865,102510.0,102470.0,0.4963279]
["bitfinex-derivatives","BTCF0:USTF0",1737432501193,0.3608,102500.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432501997,8.061e-05,102490.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432502589,0.39995361,102490.0,102470.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1737432502895,0.3608,102480.0,102460.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737432503096,0.3608,102480.0,102470.0,0.14823617]
["bitfinex-derivatives","BTCF0:USTF0",1737432503494,0.3608,102480.0,102470.0,0.18731517]
["bitfinex-derivatives","BTCF0:USTF0",1737432503890,2.38995011,102480.0,102470.0,0.18731517]
["bitfinex-derivatives","BTCF0:USTF0",1737432504090,2.38995011,102480.0,102470.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737432504389,2.38995011,102480.0,102460.0,0.14823617]
["bitfinex-derivatives","BTCF0:USTF0",1737432504588,0.3608,102470.0,102460.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737432505294,0.3608,102470.0,102460.0,0.13666677]
["bitfinex-derivatives","BTCF0:USTF0",1737432505499,0.39988,102470.0,102450.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737432505698,0.3608,102460.0,102450.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737432506797,0.3608,102460.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432506990,0.3608,102440.0,102410.0,0.14823617]
["bitfinex-derivatives","BTCF0:USTF0",1737432507191,0.3608,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737432507386,0.39989,102450.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737432507800,9.347e-05,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737432508001,0.36089347,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737432508901,0.36089347,102440.0,102420.0,0.14823617]
["bitfinex-derivatives","BTCF0:USTF0",1737432509091,0.3608,102430.0,102420.0,0.14823617]
["bitfinex-derivatives","BTCF0:USTF0",1737432509398,0.3608,102430.0,102420.0,0.18733517]
["bitfinex-derivatives","BTCF0:USTF0",1737432509790,0.3608,102430.0,102420.0,0.28496758]
["bitfinex-derivatives","BTCF0:USTF0",1737432510493,0.3608,102430.0,102420.0,0.26562893]
["bitfinex-derivatives","BTCF0:USTF0",1737432511391,0.3608,102430.0,102420.0,0.13673141]
["bitfinex-derivatives","BTCF0:USTF0",1737432511800,0.3608,102430.0,102420.0,0.28496758]
["bitfinex-derivatives","BTCF0:USTF0",1737432511998,0.3608,102430.0,102420.0,0.28492758]
["bitfinex-derivatives","BTCF0:USTF0",1737432512798,0.81632875,102430.0,102420.0,0.28492758]
["bitfinex-derivatives","BTCF0:USTF0",1737432513100,0.81632875,102430.0,102420.0,0.28488758]
["bitfinex-derivatives","BTCF0:USTF0",1737432513702,0.81632875,102430.0,102420.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432514202,0.85542375,102430.0,102420.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432514700,0.81632875,102430.0,102420.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1737432516403,0.81632875,102430.0,102400.0,0.09622943]
["bitfinex-derivatives","BTCF0:USTF0",1737432516597,0.3608,102410.0,102400.0,0.13533643]
["bitfinex-derivatives","BTCF0:USTF0",1737432516802,0.3608,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737432517003,0.3608,102420.0,102410.0,0.13533243]
["bitfinex-derivatives","BTCF0:USTF0",1737432517399,0.3608,102420.0,102410.0,0.23297437]
["bitfinex-derivatives","BTCF0:USTF0",1737432517598,0.3608,102420.0,102410.0,0.18254009]
["bitfinex-derivatives","BTCF0:USTF0",1737432517796,0.3608,102420.0,102410.0,0.22164309]
["bitfinex-derivatives","BTCF0:USTF0",1737432519405,0.3608,102420.0,102410.0,0.12541366]
["bitfinex-derivatives","BTCF0:USTF0",1737432519805,0.3608,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737432521606,0.87525538,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737432521794,0.91435438,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737432521997,0.91435438,102420.0,102390.0,0.09622943]
["bitfinex-derivatives","BTCF0:USTF0",1737432522203,0.3608,102400.0,102390.0,0.13534043]
["bitfinex-derivatives","BTCF0:USTF0",1737432522700,0.3608,102400.0,102390.0,0.53298237]
["bitfinex-derivatives","BTCF0:USTF0",1737432522903,0.3608,102400.0,102390.0,0.23298237]
["bitfinex-derivatives","BTCF0:USTF0",1737432523094,0.3608,102410.0,102390.0,0.53298237]
["bitfinex-derivatives","BTCF0:USTF0",1737432523408,0.51445538,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737432523595,0.51445538,102420.0,102410.0,0.13533243]
["bitfinex-derivatives","BTCF0:USTF0",1737432524100,0.40501738,102420.0,102410.0,0.23297437]
["bitfinex-derivatives","BTCF0:USTF0",1737432524306,0.36918311,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737432524307,9.347e-05,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737432524605,0.36089347,102440.0,102430.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737432524902,0.37317654,102440.0,102430.0,0.23294731]
["bitfinex-derivatives","BTCF0:USTF0",1737432525091,0.73397654,102440.0,102430.0,0.09622943]
["bitfinex-derivatives","BTCF0:USTF0",1737432525297,0.73397654,102440.0,102430.0,0.23294731]
["bitfinex-derivatives","BTCF0:USTF0",1737432526002,0.73397654,102440.0,102430.0,0.52684731]
["bitfinex-derivatives","BTCF0:USTF0",1737432526699,1.09165963,102440.0,102430.0,0.52684731]
["bitfinex-derivatives","BTCF0:USTF0",1737432527199,1.09165963,102440.0,102430.0,0.43061788]
["bitfinex-derivatives","BTCF0:USTF0",1737432527801,1.09165963,102440.0,102430.0,0.332995]
["bitfinex-derivatives","BTCF0:USTF0",1737432528201,1.09165963,102440.0,102430.0,0.43061788]
["bitfinex-derivatives","BTCF0:USTF0",1737432528400,1.09165963,102440.0,102430.0,0.52684731]
["bitfinex-derivatives","BTCF0:USTF0",1737432529203,0.73085963,102440.0,102430.0,0.52684731]
["bitfinex-derivatives","BTCF0:USTF0",1737432530203,0.31593397,102440.0,102430.0,0.19385231]
["bitfinex-derivatives","BTCF0:USTF0",1737432530597,0.31593397,102440.0,102430.0,0.23294731]
["bitfinex-derivatives","BTCF0:USTF0",1737432530799,0.31593397,102440.0,102430.0,0.13671788]
["bitfinex-derivatives","BTCF0:USTF0",1737432531302,0.31593397,102440.0,102430.0,0.23294731]
["bitfinex-derivatives","BTCF0:USTF0",1737432531702,0.20490297,102440.0,102430.0,0.66064731]
["bitfinex-derivatives","BTCF0:USTF0",1737432531910,0.3608,102450.0,102440.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737432532106,0.3608,102450.0,102440.0,0.13532043]
["bitfinex-derivatives","BTCF0:USTF0",1737432532597,0.3608,102450.0,102440.0,0.23294331]
["bitfinex-derivatives","BTCF0:USTF0",1737432532798,0.36089408,102450.0,102440.0,0.23294331]
["bitfinex-derivatives","BTCF0:USTF0",1737432533801,8e-08,102450.0,102440.0,0.98997274]
["bitfinex-derivatives","BTCF0:USTF0",1737432533997,0.3608,102470.0,102460.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737432534603,0.3608,102470.0,102460.0,0.13669735]
["bitfinex-derivatives","BTCF0:USTF0",1737432534908,0.36089174,102470.0,102460.0,0.13669735]
["bitfinex-derivatives","BTCF0:USTF0",1737432536003,0.36089174,102470.0,102450.0,0.05698486]
["bitfinex-derivatives","BTCF0:USTF0",1737432536204,0.3608,102460.0,102450.0,0.09607286]
["bitfinex-derivatives","BTCF0:USTF0",1737432536399,0.3608,102460.0,102450.0,0.19366716]
["bitfinex-derivatives","BTCF0:USTF0",1737432537814,0.3608,102460.0,102450.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737432538196,0.3608,102460.0,102440.0,0.09622943]
["bitfinex-derivatives","BTCF0:USTF0",1737432538406,0.64930041,102470.0,102460.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737432539100,0.17545941,102470.0,102460.0,0.53290773]
["bitfinex-derivatives","BTCF0:USTF0",1737432539304,0.5795,102500.0,102490.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432539900,0.5206,102500.0,102490.0,0.13663773]
["bitfinex-derivatives","BTCF0:USTF0",1737432540109,0.52069862,102500.0,102490.0,0.13663773]
["bitfinex-derivatives","BTCF0:USTF0",1737432540404,0.52069862,102500.0,102490.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432540605,0.52069862,102500.0,102490.0,0.13663773]
["bitfinex-derivatives","BTCF0:USTF0",1737432541503,0.10009862,102500.0,102490.0,0.23286716]
["bitfinex-derivatives","BTCF0:USTF0",1737432541806,6.2e-07,102500.0,102490.0,0.53286716]
["bitfinex-derivatives","BTCF0:USTF0",1737432542010,6.2e-07,102500.0,102490.0,0.89366716]
["bitfinex-derivatives","BTCF0:USTF0",1737432542513,0.290458,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432542710,0.090563,102530.0,102520.0,0.23151986]
["bitfinex-derivatives","BTCF0:USTF0",1737432542905,0.090563,102530.0,102520.0,0.13529043]
["bitfinex-derivatives","BTCF0:USTF0",1737432543208,0.451363,102530.0,102520.0,0.13662673]
["bitfinex-derivatives","BTCF0:USTF0",1737432543400,0.45148579,102530.0,102520.0,0.13662673]
["bitfinex-derivatives","BTCF0:USTF0",1737432544313,0.49054379,102530.0,102510.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737432544503,0.45148579,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432545807,0.36092279,102530.0,102520.0,0.03935531]
["bitfinex-derivatives","BTCF0:USTF0",1737432546008,0.36092279,102530.0,102520.0,0.23292802]
["bitfinex-derivatives","BTCF0:USTF0",1737432547602,0.36092279,102530.0,102520.0,0.13689249]
["bitfinex-derivatives","BTCF0:USTF0",1737432547819,0.36092279,102530.0,102520.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1737432547820,0.39997979,102530.0,102520.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1737432548023,0.39997979,102530.0,102520.0,0.03935531]
["bitfinex-derivatives","BTCF0:USTF0",1737432548314,1.89997979,102530.0,102520.0,0.03935531]
["bitfinex-derivatives","BTCF0:USTF0",1737432548613,0.39997979,102530.0,102520.0,0.03935531]
["bitfinex-derivatives","BTCF0:USTF0",1737432549019,0.36092279,102530.0,102520.0,0.03935531]
["bitfinex-derivatives","BTCF0:USTF0",1737432549611,0.49601832,102530.0,102510.0,0.27214537]
["bitfinex-derivatives","BTCF0:USTF0",1737432549817,0.399861,102520.0,102510.0,0.27214537]
["bitfinex-derivatives","BTCF0:USTF0",1737432550019,0.3608,102520.0,102510.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432552012,0.3608,102520.0,102510.0,0.24640055]
["bitfinex-derivatives","BTCF0:USTF0",1737432552416,0.36092279,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432552623,0.36092279,102530.0,102520.0,0.14885085]
["bitfinex-derivatives","BTCF0:USTF0",1737432552824,0.36092279,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432553023,0.36092279,102530.0,102520.0,0.13659818]
["bitfinex-derivatives","BTCF0:USTF0",1737432554922,0.36092279,102530.0,102500.0,0.10978985]
["bitfinex-derivatives","BTCF0:USTF0",1737432555121,0.3608,102520.0,102510.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737432555316,0.8394,102520.0,102510.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737432556017,0.878461,102520.0,102510.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1737432557516,0.4786,102520.0,102490.0,0.35126284]
["bitfinex-derivatives","BTCF0:USTF0",1737432557721,0.4786,102520.0,102500.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1737432557915,0.760665,102510.0,102500.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1737432558222,0.817565,102510.0,102500.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1737432558720,0.817565,102510.0,102490.0,0.13918137]
["bitfinex-derivatives","BTCF0:USTF0",1737432558721,0.039069,102500.0,102490.0,0.13918137]
["bitfinex-derivatives","BTCF0:USTF0",1737432559021,0.50965885,102500.0,102490.0,0.13918137]
["bitfinex-derivatives","BTCF0:USTF0",1737432559219,0.399869,102500.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432559423,0.3608,102490.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432559623,0.399872,102490.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432560917,0.399873,102490.0,102470.0,0.13918137]
["bitfinex-derivatives","BTCF0:USTF0",1737432561118,0.3608,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432561323,0.7216,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432563023,0.87046185,102490.0,102460.0,0.01000955]
["bitfinex-derivatives","BTCF0:USTF0",1737432563228,0.3608,102470.0,102460.0,0.04909355]
["bitfinex-derivatives","BTCF0:USTF0",1737432563429,0.3608,102470.0,102460.0,0.1466688]
["bitfinex-derivatives","BTCF0:USTF0",1737432563927,0.3608,102470.0,102460.0,0.25645865]
["bitfinex-derivatives","BTCF0:USTF0",1737432564427,0.3608,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432564823,0.3608,102490.0,102480.0,0.14886585]
["bitfinex-derivatives","BTCF0:USTF0",1737432565020,0.3608,102490.0,102480.0,0.13665125]
["bitfinex-derivatives","BTCF0:USTF0",1737432566327,0.399872,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432570344,0.48609557,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432570633,0.44702357,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432571530,0.44702357,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432573428,0.44702357,102490.0,102480.0,0.13665125]
["bitfinex-derivatives","BTCF0:USTF0",1737432574922,0.44702357,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432575126,0.08622357,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432575323,0.47576476,102500.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432575324,0.44702357,102500.0,102490.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432575935,0.44702357,102500.0,102490.0,0.13664725]
["bitfinex-derivatives","BTCF0:USTF0",1737432576429,0.44702357,102500.0,102490.0,0.2464371]
["bitfinex-derivatives","BTCF0:USTF0",1737432576835,0.08622357,102500.0,102490.0,0.2464371]
["bitfinex-derivatives","BTCF0:USTF0",1737432577335,0.08622357,102500.0,102490.0,0.13664725]
["bitfinex-derivatives","BTCF0:USTF0",1737432577924,0.44702357,102500.0,102490.0,0.13664725]
["bitfinex-derivatives","BTCF0:USTF0",1737432578531,0.58562857,102510.0,102490.0,0.13664725]
["bitfinex-derivatives","BTCF0:USTF0",1737432578532,0.59595338,102510.0,102490.0,0.13664725]
["bitfinex-derivatives","BTCF0:USTF0",1737432578738,0.3608,102500.0,102490.0,0.13664725]
["bitfinex-derivatives","BTCF0:USTF0",1737432581134,0.039075,102490.0,102470.0,0.33043072]
["bitfinex-derivatives","BTCF0:USTF0",1737432581332,0.7216,102480.0,102470.0,0.33874348]
["bitfinex-derivatives","BTCF0:USTF0",1737432581739,0.7216,102480.0,102470.0,0.04739176]
["bitfinex-derivatives","BTCF0:USTF0",1737432585534,0.83656476,102480.0,102470.0,0.04739176]
["bitfinex-derivatives","BTCF0:USTF0",1737432586043,0.98543061,102480.0,102470.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737432586231,0.87564076,102480.0,102470.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737432586438,0.99386039,102480.0,102470.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737432586729,0.84499454,102480.0,102470.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1737432586934,0.11496476,102480.0,102470.0,0.24645362]
["bitfinex-derivatives","BTCF0:USTF0",1737432587141,0.11496476,102480.0,102470.0,0.60725362]
["bitfinex-derivatives","BTCF0:USTF0",1737432587329,0.50450595,102490.0,102470.0,0.60725362]
["bitfinex-derivatives","BTCF0:USTF0",1737432587530,0.50450595,102490.0,102480.0,0.14886585]
["bitfinex-derivatives","BTCF0:USTF0",1737432587939,0.14370595,102490.0,102480.0,0.14886585]
["bitfinex-derivatives","BTCF0:USTF0",1737432588138,0.14370595,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432589139,0.08676762,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432589446,0.44756762,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432590235,0.44756762,102490.0,102480.0,0.13665125]
["bitfinex-derivatives","BTCF0:USTF0",1737432591135,0.08676762,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432591338,0.08676762,102490.0,102480.0,0.13665125]
["bitfinex-derivatives","BTCF0:USTF0",1737432592035,0.44756762,102490.0,102480.0,0.13665125]
["bitfinex-derivatives","BTCF0:USTF0",1737432593039,0.44756762,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432593343,0.08676762,102490.0,102480.0,0.2464411]
["bitfinex-derivatives","BTCF0:USTF0",1737432594945,0.08676762,102490.0,102480.0,0.25481409]
["bitfinex-derivatives","BTCF0:USTF0",1737432594946,0.44756762,102490.0,102480.0,0.25481409]
["bitfinex-derivatives","BTCF0:USTF0",1737432595146,0.44756762,102490.0,102480.0,0.14502424]
["bitfinex-derivatives","BTCF0:USTF0",1737432595539,0.44756762,102490.0,102480.0,0.25481409]
["bitfinex-derivatives","BTCF0:USTF0",1737432595744,0.08676762,102490.0,102480.0,0.25481409]
["bitfinex-derivatives","BTCF0:USTF0",1737432597046,0.3608,102490.0,102480.0,0.25481409]
["bitfinex-derivatives","BTCF0:USTF0",1737432598347,0.3608,102490.0,102480.0,0.14502424]
["bitfinex-derivatives","BTCF0:USTF0",1737432599445,0.3608,102490.0,102480.0,0.25481409]
["bitfinex-derivatives","BTCF0:USTF0",1737432599647,0.14377991,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737432599944,0.17244715,102520.0,102510.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737432600151,0.11091912,102520.0,102510.0,0.14885485]
["bitfinex-derivatives","BTCF0:USTF0",1737432600363,1.2e-07,102520.0,102510.0,0.14885485]
["bitfinex-derivatives","BTCF0:USTF0",1737432600648,0.43114035,102540.0,102510.0,0.9585097]
["bitfinex-derivatives","BTCF0:USTF0",1737432600954,0.9017302,102540.0,102530.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432601145,0.9407832,102540.0,102530.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432601347,0.8310933,102540.0,102530.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432601547,0.8310933,102540.0,102520.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432601746,0.3608,102530.0,102520.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432602148,0.47058985,102530.0,102500.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1737432602450,0.760665,102510.0,102500.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737432602650,0.399865,102510.0,102500.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737432602954,0.399865,102510.0,102490.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1737432602955,0.039069,102500.0,102490.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1737432603254,0.3608,102500.0,102490.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1737432603952,0.3608,102500.0,102490.0,0.37411806]
["bitfinex-derivatives","BTCF0:USTF0",1737432604155,0.3608,102500.0,102490.0,0.26432821]
["bitfinex-derivatives","BTCF0:USTF0",1737432607252,0.3608,102500.0,102490.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1737432608053,0.399869,102500.0,102490.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1737432608253,0.47058985,102500.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432608453,0.520472,102490.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432609256,0.4814,102490.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432611550,0.63032394,102490.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432612460,0.63034291,102490.0,102480.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737432613460,0.63034291,102490.0,102470.0,0.2228893]
["bitfinex-derivatives","BTCF0:USTF0",1737432613659,0.36089995,102480.0,102470.0,0.2228893]
["bitfinex-derivatives","BTCF0:USTF0",1737432613862,0.36089995,102480.0,102470.0,0.32046455]
["bitfinex-derivatives","BTCF0:USTF0",1737432614657,0.47077086,102480.0,102470.0,0.17513735]
["bitfinex-derivatives","BTCF0:USTF0",1737432614858,0.57054686,102480.0,102470.0,0.17513735]
["bitfinex-derivatives","BTCF0:USTF0",1737432615367,0.03908,102470.0,102460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737432615554,0.50975091,102470.0,102460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737432617260,0.39988,102470.0,102460.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1737432618062,0.10987091,102460.0,102440.0,0.29135172]
["bitfinex-derivatives","BTCF0:USTF0",1737432618367,0.87055891,102450.0,102440.0,0.29135172]
["bitfinex-derivatives","BTCF0:USTF0",1737432618559,1.01175891,102450.0,102440.0,0.29135172]
["bitfinex-derivatives","BTCF0:USTF0",1737432619166,0.90200851,102450.0,102440.0,0.29135172]
["bitfinex-derivatives","BTCF0:USTF0",1737432619959,0.90200851,102450.0,102440.0,0.33044272]
["bitfinex-derivatives","BTCF0:USTF0",1737432620754,0.72172051,102450.0,102440.0,0.13670435]
["bitfinex-derivatives","BTCF0:USTF0",1737432621165,0.36092051,102450.0,102440.0,0.13670435]
["bitfinex-derivatives","BTCF0:USTF0",1737432622361,0.36092051,102450.0,102440.0,0.24657526]
["bitfinex-derivatives","BTCF0:USTF0",1737432622675,0.00012051,102450.0,102440.0,0.24657526]
["bitfinex-derivatives","BTCF0:USTF0",1737432622869,0.3608,102460.0,102450.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737432623064,0.3608,102460.0,102450.0,0.14895891]
["bitfinex-derivatives","BTCF0:USTF0",1737432623262,0.3608,102480.0,102470.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737432623465,0.3608,102480.0,102470.0,0.14895091]
["bitfinex-derivatives","BTCF0:USTF0",1737432623756,0.40133759,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432623757,0.3608,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432623963,0.36087103,102490.0,102480.0,0.29434691]
["bitfinex-derivatives","BTCF0:USTF0",1737432624171,0.36087103,102490.0,102480.0,0.36514691]
["bitfinex-derivatives","BTCF0:USTF0",1737432624476,0.53353746,102490.0,102480.0,0.36514691]
["bitfinex-derivatives","BTCF0:USTF0",1737432624675,0.53353746,102490.0,102480.0,0.35285125]
["bitfinex-derivatives","BTCF0:USTF0",1737432624870,0.53353746,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432625674,0.53353746,102490.0,102480.0,0.13665125]
["bitfinex-derivatives","BTCF0:USTF0",1737432627264,0.64340837,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432627468,0.53353746,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432627873,0.53353746,102490.0,102480.0,0.24652216]
["bitfinex-derivatives","BTCF0:USTF0",1737432628268,4.6e-07,102490.0,102480.0,0.71719307]
["bitfinex-derivatives","BTCF0:USTF0",1737432628474,0.3608,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737432628675,0.3608,102520.0,102500.0,0.10987091]
["bitfinex-derivatives","BTCF0:USTF0",1737432628872,0.3608,102520.0,102510.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737432629074,0.3608,102520.0,102510.0,0.14893591]
["bitfinex-derivatives","BTCF0:USTF0",1737432629271,0.00146441,102530.0,102510.0,0.14893591]
["bitfinex-derivatives","BTCF0:USTF0",1737432629469,0.00146441,102530.0,102500.0,0.53217525]
["bitfinex-derivatives","BTCF0:USTF0",1737432629470,4.6e-07,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432630175,0.36080046,102530.0,102520.0,0.13659818]
["bitfinex-derivatives","BTCF0:USTF0",1737432632777,0.39985746,102530.0,102510.0,0.00906527]
["bitfinex-derivatives","BTCF0:USTF0",1737432632981,0.3608,102520.0,102510.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432633181,0.3608,102520.0,102510.0,0.13660118]
["bitfinex-derivatives","BTCF0:USTF0",1737432633386,0.50973191,102520.0,102500.0,0.112868]
["bitfinex-derivatives","BTCF0:USTF0",1737432633688,0.399865,102510.0,102490.0,0.42280758]
["bitfinex-derivatives","BTCF0:USTF0",1737432633890,0.399865,102510.0,102490.0,0.34760758]
["bitfinex-derivatives","BTCF0:USTF0",1737432633891,0.3608,102500.0,102490.0,0.34760758]
["bitfinex-derivatives","BTCF0:USTF0",1737432634074,0.399869,102500.0,102490.0,0.33087752]
["bitfinex-derivatives","BTCF0:USTF0",1737432634268,0.57983991,102500.0,102490.0,0.23333558]
["bitfinex-derivatives","BTCF0:USTF0",1737432634472,0.469969,102500.0,102490.0,0.23333558]
["bitfinex-derivatives","BTCF0:USTF0",1737432635571,0.3608,102500.0,102490.0,0.38227849]
["bitfinex-derivatives","BTCF0:USTF0",1737432635775,0.3608,102500.0,102490.0,0.47984422]
["bitfinex-derivatives","BTCF0:USTF0",1737432635976,0.3608,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737432636176,0.3608,102510.0,102500.0,0.14893991]
["bitfinex-derivatives","BTCF0:USTF0",1737432636583,0.3608,102510.0,102500.0,0.24650564]
["bitfinex-derivatives","BTCF0:USTF0",1737432638882,0.3608,102510.0,102500.0,0.13663473]
["bitfinex-derivatives","BTCF0:USTF0",1737432639079,0.3608,102510.0,102500.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737432640079,0.399865,102510.0,102490.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432640292,0.3608,102500.0,102490.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432640479,0.3608,102500.0,102490.0,0.13662821]
["bitfinex-derivatives","BTCF0:USTF0",1737432641590,0.3608,102500.0,102490.0,0.24649912]
["bitfinex-derivatives","BTCF0:USTF0",1737432641984,0.3608,102510.0,102490.0,0.24649912]
["bitfinex-derivatives","BTCF0:USTF0",1737432642186,0.3608,102520.0,102500.0,0.10987091]
["bitfinex-derivatives","BTCF0:USTF0",1737432642381,0.3608,102520.0,102510.0,0.14893591]
["bitfinex-derivatives","BTCF0:USTF0",1737432642581,0.36226386,102530.0,102520.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432642892,0.3608,102540.0,102530.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432643083,0.3608,102540.0,102530.0,0.14892791]
["bitfinex-derivatives","BTCF0:USTF0",1737432643480,0.3608,102540.0,102530.0,0.13659418]
["bitfinex-derivatives","BTCF0:USTF0",1737432644088,0.50471563,102560.0,102540.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737432644286,0.14391563,102560.0,102550.0,0.14892091]
["bitfinex-derivatives","BTCF0:USTF0",1737432644684,0.14391563,102560.0,102550.0,0.50972091]
["bitfinex-derivatives","BTCF0:USTF0",1737432644892,0.50471563,102560.0,102550.0,0.29532091]
["bitfinex-derivatives","BTCF0:USTF0",1737432645186,0.14391563,102560.0,102550.0,0.29532091]
["bitfinex-derivatives","BTCF0:USTF0",1737432645403,0.14391563,102560.0,102550.0,0.39282956]
["bitfinex-derivatives","BTCF0:USTF0",1737432645587,0.50471563,102560.0,102550.0,0.39282956]
["bitfinex-derivatives","BTCF0:USTF0",1737432645787,0.14391563,102560.0,102550.0,0.39282956]
["bitfinex-derivatives","BTCF0:USTF0",1737432646789,0.14391563,102560.0,102550.0,0.48451465]
["bitfinex-derivatives","BTCF0:USTF0",1737432647683,0.79194035,102580.0,102550.0,0.84531465]
["bitfinex-derivatives","BTCF0:USTF0",1737432647907,0.79194035,102580.0,102570.0,0.14891291]
["bitfinex-derivatives","BTCF0:USTF0",1737432648091,0.79194035,102580.0,102570.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432648594,0.3608,102580.0,102570.0,0.13654114]
["bitfinex-derivatives","BTCF0:USTF0",1737432652103,0.039043,102570.0,102550.0,0.04803409]
["bitfinex-derivatives","BTCF0:USTF0",1737432652290,0.3608,102560.0,102550.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737432652491,0.3608,102560.0,102550.0,0.13653864]
["bitfinex-derivatives","BTCF0:USTF0",1737432652904,0.3608,102560.0,102550.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737432653608,0.3608,102560.0,102550.0,0.24642856]
["bitfinex-derivatives","BTCF0:USTF0",1737432654700,0.3608,102560.0,102550.0,0.40302856]
["bitfinex-derivatives","BTCF0:USTF0",1737432654902,0.4377,102580.0,102560.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432654903,0.3608,102570.0,102560.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432655103,0.3608,102570.0,102560.0,0.14891691]
["bitfinex-derivatives","BTCF0:USTF0",1737432655497,0.3608,102570.0,102560.0,0.24642556]
["bitfinex-derivatives","BTCF0:USTF0",1737432657504,0.3608,102570.0,102560.0,0.13655465]
["bitfinex-derivatives","BTCF0:USTF0",1737432658308,0.3608,102570.0,102560.0,0.24642556]
["bitfinex-derivatives","BTCF0:USTF0",1737432659496,0.3608,102580.0,102570.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737432659695,0.3608,102580.0,102570.0,0.14891591]
["bitfinex-derivatives","BTCF0:USTF0",1737432660205,0.3608,102580.0,102570.0,0.24641505]
["bitfinex-derivatives","BTCF0:USTF0",1737432660411,0.3608,102590.0,102580.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1737432660597,0.65257812,102600.0,102590.0,0.039036]
["bitfinex-derivatives","BTCF0:USTF0",1737432661893,0.57567812,102600.0,102590.0,0.24637754]
["bitfinex-derivatives","BTCF0:USTF0",1737432662392,0.57567812,102600.0,102590.0,0.13650663]
["bitfinex-derivatives","BTCF0:USTF0",1737432662697,0.57567812,102600.0,102580.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1737432662698,0.72458503,102600.0,102580.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737432662897,0.72458503,102600.0,102570.0,0.00917073]
["bitfinex-derivatives","BTCF0:USTF0",1737432662898,0.477038,102590.0,102570.0,0.00917073]
["bitfinex-derivatives","BTCF0:USTF0",1737432663105,0.438,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432663306,0.7988,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432664504,0.837838,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432664714,0.039046,102570.0,102560.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1737432664906,0.760646,102570.0,102550.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737432665102,0.54617091,102560.0,102540.0,0.09903785]
["bitfinex-derivatives","BTCF0:USTF0",1737432665303,0.50972391,102550.0,102540.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432665707,0.399853,102550.0,102540.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432666014,0.80972391,102550.0,102540.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432666211,0.14892791,102540.0,102530.0,0.5246873]
["bitfinex-derivatives","BTCF0:USTF0",1737432666510,0.50972791,102540.0,102530.0,0.5246873]
["bitfinex-derivatives","BTCF0:USTF0",1737432666711,0.50972791,102540.0,102530.0,0.4006873]
["bitfinex-derivatives","BTCF0:USTF0",1737432667113,0.50982581,102540.0,102530.0,0.0460873]
["bitfinex-derivatives","BTCF0:USTF0",1737432667313,0.039061,102530.0,102520.0,0.34962206]
["bitfinex-derivatives","BTCF0:USTF0",1737432667510,0.399861,102530.0,102520.0,0.34962206]
["bitfinex-derivatives","BTCF0:USTF0",1737432667923,0.50973191,102530.0,102520.0,0.34962206]
["bitfinex-derivatives","BTCF0:USTF0",1737432668108,0.50973191,102530.0,102520.0,0.25282206]
["bitfinex-derivatives","BTCF0:USTF0",1737432668304,0.50980694,102530.0,102520.0,0.25282206]
["bitfinex-derivatives","BTCF0:USTF0",1737432668617,0.039069,102510.0,102500.0,0.40789241]
["bitfinex-derivatives","BTCF0:USTF0",1737432668803,0.760669,102510.0,102500.0,0.40789241]
["bitfinex-derivatives","BTCF0:USTF0",1737432669310,0.87053991,102510.0,102500.0,0.40789241]
["bitfinex-derivatives","BTCF0:USTF0",1737432669812,0.760669,102510.0,102500.0,0.40789241]
["bitfinex-derivatives","BTCF0:USTF0",1737432670005,0.7216,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737432670802,0.7216,102510.0,102500.0,0.13662921]
["bitfinex-derivatives","BTCF0:USTF0",1737432673507,0.87053991,102510.0,102490.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1737432673714,0.3608,102500.0,102490.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1737432674419,0.3608,102500.0,102490.0,0.03918075]
["bitfinex-derivatives","BTCF0:USTF0",1737432678320,0.50974291,102500.0,102490.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1737432678619,0.039078,102490.0,102470.0,0.12154583]
["bitfinex-derivatives","BTCF0:USTF0",1737432678820,0.7216,102480.0,102470.0,0.12154583]
["bitfinex-derivatives","BTCF0:USTF0",1737432679028,0.7216,102480.0,102470.0,0.21911156]
["bitfinex-derivatives","BTCF0:USTF0",1737432679917,0.7216,102480.0,102470.0,0.21764773]
["bitfinex-derivatives","BTCF0:USTF0",1737432680820,0.3608,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737432681016,0.3608,102490.0,102480.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1737432681418,0.3608,102490.0,102480.0,0.22105525]
["bitfinex-derivatives","BTCF0:USTF0",1737432682027,0.61947349,102500.0,102480.0,0.33092616]
["bitfinex-derivatives","BTCF0:USTF0",1737432682223,0.61947349,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432682523,0.7684164,102500.0,102480.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737432682728,0.3608,102490.0,102480.0,0.123479]
["bitfinex-derivatives","BTCF0:USTF0",1737432682933,0.3608,102490.0,102480.0,0.22105425]
["bitfinex-derivatives","BTCF0:USTF0",1737432683227,0.47067091,102490.0,102470.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737432683423,0.50975091,102480.0,102460.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737432683730,0.3608,102470.0,102460.0,0.29246125]
["bitfinex-derivatives","BTCF0:USTF0",1737432683923,0.3608,102470.0,102460.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737432683924,0.47067091,102470.0,102460.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737432684124,0.50987215,102470.0,102450.0,0.12565519]
["bitfinex-derivatives","BTCF0:USTF0",1737432684425,0.3608,102460.0,102450.0,0.12565519]
["bitfinex-derivatives","BTCF0:USTF0",1737432684723,0.3608,102460.0,102450.0,0.22324949]
["bitfinex-derivatives","BTCF0:USTF0",1737432685321,0.3608,102460.0,102450.0,0.3331204]
["bitfinex-derivatives","BTCF0:USTF0",1737432685727,0.36091724,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737432686527,0.36091724,102470.0,102460.0,0.1366823]
["bitfinex-derivatives","BTCF0:USTF0",1737432689826,0.3608,102480.0,102460.0,0.24655321]
["bitfinex-derivatives","BTCF0:USTF0",1737432690030,0.2278,102480.0,102470.0,0.31955491]
["bitfinex-derivatives","BTCF0:USTF0",1737432690236,0.36226451,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737432690526,0.36226451,102490.0,102480.0,0.14895091]
["bitfinex-derivatives","BTCF0:USTF0",1737432690835,0.36226451,102490.0,102480.0,0.24654044]
["bitfinex-derivatives","BTCF0:USTF0",1737432691030,0.11487812,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432691329,0.11487812,102500.0,102490.0,0.50974691]
["bitfinex-derivatives","BTCF0:USTF0",1737432691724,0.11487812,102500.0,102490.0,0.60732216]
["bitfinex-derivatives","BTCF0:USTF0",1737432691924,0.11487812,102500.0,102490.0,0.49745125]
["bitfinex-derivatives","BTCF0:USTF0",1737432692622,0.11487812,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432692822,0.47567812,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432693432,0.3608,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432696133,0.50449874,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432696933,0.513958,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432697230,0.50449874,102500.0,102490.0,0.14894691]
["bitfinex-derivatives","BTCF0:USTF0",1737432697430,0.50449874,102500.0,102490.0,0.24651264]
["bitfinex-derivatives","BTCF0:USTF0",1737432697630,0.14369874,102500.0,102490.0,0.24651264]
["bitfinex-derivatives","BTCF0:USTF0",1737432697831,0.14369874,102500.0,102490.0,0.60731264]
["bitfinex-derivatives","BTCF0:USTF0",1737432698030,0.14369874,102500.0,102490.0,0.24651264]
["bitfinex-derivatives","BTCF0:USTF0",1737432698334,0.36226388,102530.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737432698533,0.00146388,102530.0,102520.0,0.120665]
["bitfinex-derivatives","BTCF0:USTF0",1737432698733,0.00146388,102530.0,102520.0,0.23053591]
["bitfinex-derivatives","BTCF0:USTF0",1737432698929,0.3608,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432699137,0.96710925,102560.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432699344,0.50972591,102550.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432699938,0.3608,102540.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432700327,0.3608,102540.0,102530.0,0.13657816]
["bitfinex-derivatives","BTCF0:USTF0",1737432700528,0.3608,102540.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432700728,0.399857,102540.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432700928,0.399857,102540.0,102520.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432701234,0.3608,102530.0,102520.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432701939,0.399862,102530.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737432702239,0.3608,102520.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737432702634,0.399865,102520.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737432702940,0.399865,102520.0,102500.0,0.121272]
["bitfinex-derivatives","BTCF0:USTF0",1737432703135,0.399865,102520.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432703936,0.3608,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432704135,0.399865,102520.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432704438,0.3608,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432704838,0.50973991,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432705234,0.399869,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432705733,0.399869,102510.0,102490.0,0.13663697]
["bitfinex-derivatives","BTCF0:USTF0",1737432706139,0.399869,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432706837,0.399875,102500.0,102480.0,0.65415078]
["bitfinex-derivatives","BTCF0:USTF0",1737432707042,0.399875,102500.0,102480.0,0.33243078]
["bitfinex-derivatives","BTCF0:USTF0",1737432707240,0.399875,102500.0,102480.0,0.04054341]
["bitfinex-derivatives","BTCF0:USTF0",1737432707241,0.3608,102490.0,102480.0,0.04054341]
["bitfinex-derivatives","BTCF0:USTF0",1737432707444,0.76814591,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737432707846,0.658275,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737432708345,0.3608,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737432709040,0.3608,102500.0,102490.0,0.13664649]
["bitfinex-derivatives","BTCF0:USTF0",1737432710646,0.47615423,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432711047,0.3608,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737432712254,0.4473,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737432712441,0.3608,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737432712635,0.3608,102540.0,102520.0,0.14893591]
["bitfinex-derivatives","BTCF0:USTF0",1737432712950,0.60736342,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432713141,0.52306342,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432714139,0.36226342,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432716843,0.51119033,102550.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432717253,0.3608,102540.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432719141,0.399858,102540.0,102520.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432719943,0.3608,102530.0,102520.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432720145,0.653858,102540.0,102520.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432720943,0.653858,102540.0,102510.0,0.19117091]
["bitfinex-derivatives","BTCF0:USTF0",1737432720944,0.5331,102540.0,102510.0,0.09038704]
["bitfinex-derivatives","BTCF0:USTF0",1737432721141,0.4776623,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432721749,0.17309832,102560.0,102540.0,0.60726509]
["bitfinex-derivatives","BTCF0:USTF0",1737432722051,0.04149832,102560.0,102550.0,0.59662391]
["bitfinex-derivatives","BTCF0:USTF0",1737432722254,0.20118834,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432722760,0.20118834,102580.0,102570.0,0.24642556]
["bitfinex-derivatives","BTCF0:USTF0",1737432723052,0.20118834,102580.0,102570.0,0.13655465]
["bitfinex-derivatives","BTCF0:USTF0",1737432723250,0.56198834,102580.0,102570.0,0.13655465]
["bitfinex-derivatives","BTCF0:USTF0",1737432723552,0.56198834,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432724553,0.92278834,102580.0,102570.0,0.24640655]
["bitfinex-derivatives","BTCF0:USTF0",1737432725056,0.20118834,102580.0,102570.0,0.60720655]
["bitfinex-derivatives","BTCF0:USTF0",1737432725240,0.20118834,102580.0,102570.0,0.69020655]
["bitfinex-derivatives","BTCF0:USTF0",1737432725847,0.20118834,102580.0,102570.0,0.77590655]
["bitfinex-derivatives","BTCF0:USTF0",1737432726250,0.56198834,102580.0,102570.0,0.13653564]
["bitfinex-derivatives","BTCF0:USTF0",1737432726449,0.08645434,102580.0,102570.0,0.13653564]
["bitfinex-derivatives","BTCF0:USTF0",1737432726646,0.44725434,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432727253,0.08645434,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432727453,0.44725434,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432727654,0.08645434,102580.0,102570.0,0.24640655]
["bitfinex-derivatives","BTCF0:USTF0",1737432729348,0.08645434,102580.0,102570.0,0.13653564]
["bitfinex-derivatives","BTCF0:USTF0",1737432729555,0.44725434,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432730052,0.08645434,102580.0,102570.0,0.14891691]
["bitfinex-derivatives","BTCF0:USTF0",1737432730256,0.08645434,102580.0,102570.0,0.24640655]
["bitfinex-derivatives","BTCF0:USTF0",1737432730461,0.08645434,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432732954,0.44725434,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432733360,0.59616325,102590.0,102560.0,0.40931802]
["bitfinex-derivatives","BTCF0:USTF0",1737432733663,0.3608,102570.0,102560.0,0.14599815]
["bitfinex-derivatives","BTCF0:USTF0",1737432734360,0.3608,102570.0,102560.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432735254,0.399846,102570.0,102550.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737432735962,0.3608,102560.0,102550.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1737432736556,0.47067091,102560.0,102530.0,0.08296293]
["bitfinex-derivatives","BTCF0:USTF0",1737432736758,0.479655,102550.0,102530.0,0.04052193]
["bitfinex-derivatives","BTCF0:USTF0",1737432736962,0.3608,102540.0,102530.0,0.00146293]
["bitfinex-derivatives","BTCF0:USTF0",1737432737357,0.4438,102540.0,102530.0,0.00146293]
["bitfinex-derivatives","BTCF0:USTF0",1737432737669,0.55367091,102540.0,102510.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1737432737864,0.399863,102530.0,102510.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1737432738268,0.0805,102520.0,102510.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737432739169,0.0805,102520.0,102510.0,0.14902198]
["bitfinex-derivatives","BTCF0:USTF0",1737432739373,0.0805,102520.0,102510.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1737432739563,0.4413,102520.0,102510.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1737432739756,0.0805,102520.0,102510.0,0.03915107]
["bitfinex-derivatives","BTCF0:USTF0",1737432739963,0.0805,102520.0,102510.0,0.13669777]
["bitfinex-derivatives","BTCF0:USTF0",1737432740272,0.3608,102530.0,102510.0,0.24656868]
["bitfinex-derivatives","BTCF0:USTF0",1737432740472,0.532,102540.0,102520.0,0.14893591]
["bitfinex-derivatives","BTCF0:USTF0",1737432741265,0.3608,102530.0,102520.0,0.14893591]
["bitfinex-derivatives","BTCF0:USTF0",1737432741466,0.44725434,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737432742469,0.44725434,102530.0,102520.0,0.24646833]
["bitfinex-derivatives","BTCF0:USTF0",1737432742666,0.08645434,102530.0,102520.0,0.24646833]
["bitfinex-derivatives","BTCF0:USTF0",1737432744976,0.08645434,102540.0,102520.0,0.14612485]
["bitfinex-derivatives","BTCF0:USTF0",1737432745270,0.44725434,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432745676,0.44725434,102540.0,102530.0,0.14893191]
["bitfinex-derivatives","BTCF0:USTF0",1737432746976,0.44725434,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432748275,0.08645434,102540.0,102530.0,0.60725958]
["bitfinex-derivatives","BTCF0:USTF0",1737432750380,0.08645434,102540.0,102530.0,0.69055958]
["bitfinex-derivatives","BTCF0:USTF0",1737432750577,0.08645434,102540.0,102530.0,0.32975958]
["bitfinex-derivatives","BTCF0:USTF0",1737432750986,0.08645434,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432751374,0.08645434,102540.0,102530.0,0.13658867]
["bitfinex-derivatives","BTCF0:USTF0",1737432753386,0.44725434,102550.0,102530.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737432753586,0.44725434,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432754083,0.44725434,102550.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432754272,0.483957,102540.0,102530.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737432754472,0.483957,102540.0,102520.0,0.04859143]
["bitfinex-derivatives","BTCF0:USTF0",1737432754687,0.4408,102530.0,102520.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737432755275,0.3608,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737432755481,0.44725434,102550.0,102530.0,0.10987091]
["bitfinex-derivatives","BTCF0:USTF0",1737432755779,0.44725434,102550.0,102540.0,0.14892791]
["bitfinex-derivatives","BTCF0:USTF0",1737432755984,0.44725434,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737432756181,0.44725434,102550.0,102540.0,0.14892791]
["bitfinex-derivatives","BTCF0:USTF0",1737432756882,0.53385777,102550.0,102540.0,0.14892791]
["bitfinex-derivatives","BTCF0:USTF0",1737432757683,0.53385777,102550.0,102540.0,0.24644607]
["bitfinex-derivatives","BTCF0:USTF0",1737432758382,0.17305777,102550.0,102540.0,0.60724607]
["bitfinex-derivatives","BTCF0:USTF0",1737432758587,0.36226316,102570.0,102560.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737432758783,0.36226316,102570.0,102560.0,0.14892091]
["bitfinex-derivatives","BTCF0:USTF0",1737432759185,0.00146316,102570.0,102560.0,0.14892091]
["bitfinex-derivatives","BTCF0:USTF0",1737432759386,0.36226316,102570.0,102560.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737432760488,0.36226316,102570.0,102560.0,0.14892091]
["bitfinex-derivatives","BTCF0:USTF0",1737432760687,0.36226316,102570.0,102560.0,0.24642005]
["bitfinex-derivatives","BTCF0:USTF0",1737432761484,0.36226316,102570.0,102560.0,0.13654914]
["bitfinex-derivatives","BTCF0:USTF0",1737432763088,0.50535434,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432763392,0.14455434,102580.0,102570.0,0.14891691]
["bitfinex-derivatives","BTCF0:USTF0",1737432763786,0.14455434,102580.0,102570.0,0.24640655]
["bitfinex-derivatives","BTCF0:USTF0",1737432764486,0.14455434,102580.0,102570.0,0.13653564]
["bitfinex-derivatives","BTCF0:USTF0",1737432764786,0.14455434,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432765385,0.50535434,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432766892,0.50535434,102580.0,102570.0,0.14891691]
["bitfinex-derivatives","BTCF0:USTF0",1737432767186,0.14455434,102580.0,102570.0,0.60720655]
["bitfinex-derivatives","BTCF0:USTF0",1737432767495,0.4608,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432767785,0.1,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432768180,0.10949047,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432768585,0.1,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432769494,0.4608,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432770188,0.1,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432770391,0.4608,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432772089,0.57067091,102600.0,102560.0,0.58957938]
["bitfinex-derivatives","BTCF0:USTF0",1737432772290,0.3608,102590.0,102560.0,0.76392796]
["bitfinex-derivatives","BTCF0:USTF0",1737432772492,0.3608,102590.0,102580.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737432773288,0.399838,102590.0,102580.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1737432774700,0.50970891,102590.0,102570.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737432774900,0.6066,102580.0,102570.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737432775101,0.645642,102580.0,102570.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1737432775300,0.75551291,102580.0,102560.0,0.21486005]
["bitfinex-derivatives","BTCF0:USTF0",1737432775495,0.3608,102570.0,102560.0,0.04051147]
["bitfinex-derivatives","BTCF0:USTF0",1737432778692,0.61610272,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432779095,0.1604,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432779291,0.33402888,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737432780398,0.17362888,102580.0,102570.0,0.14891691]
["bitfinex-derivatives","BTCF0:USTF0",1737432780603,0.17362888,102580.0,102570.0,0.24640655]
["bitfinex-derivatives","BTCF0:USTF0",1737432780801,0.5473,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737432781002,0.1,102600.0,102590.0,0.14890891]
["bitfinex-derivatives","BTCF0:USTF0",1737432781196,0.1,102600.0,102590.0,0.50970891]
["bitfinex-derivatives","BTCF0:USTF0",1737432781396,0.0014628,102610.0,102590.0,0.77179855]
["bitfinex-derivatives","BTCF0:USTF0",1737432781706,0.56198834,102630.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737432781893,0.20118834,102630.0,102620.0,0.14889791]
["bitfinex-derivatives","BTCF0:USTF0",1737432782100,0.20118834,102630.0,102620.0,0.75659791]
["bitfinex-derivatives","BTCF0:USTF0",1737432782306,3.4e-07,102630.0,102620.0,0.85406854]
["bitfinex-derivatives","BTCF0:USTF0",1737432785813,3.4e-07,102630.0,102620.0,0.86357466]
["bitfinex-derivatives","BTCF0:USTF0",1737432787009,0.36226219,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432787599,0.00146219,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432787811,0.4721331,102650.0,102620.0,0.29543012]
["bitfinex-derivatives","BTCF0:USTF0",1737432788008,0.6434331,102650.0,102620.0,0.13353012]
["bitfinex-derivatives","BTCF0:USTF0",1737432788207,0.2826331,102650.0,102620.0,0.23095327]
["bitfinex-derivatives","BTCF0:USTF0",1737432788414,0.2826331,102650.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432788713,0.47067091,102640.0,102610.0,0.40657954]
["bitfinex-derivatives","BTCF0:USTF0",1737432788910,1.97067091,102640.0,102610.0,0.44560854]
["bitfinex-derivatives","BTCF0:USTF0",1737432789111,1.8608,102640.0,102610.0,0.65291209]
["bitfinex-derivatives","BTCF0:USTF0",1737432789311,0.3608,102630.0,102610.0,0.65291209]
["bitfinex-derivatives","BTCF0:USTF0",1737432789617,1.9005,102640.0,102610.0,0.65291209]
["bitfinex-derivatives","BTCF0:USTF0",1737432789920,0.39982,102640.0,102610.0,0.65291209]
["bitfinex-derivatives","BTCF0:USTF0",1737432790216,0.3608,102620.0,102610.0,0.40657954]
["bitfinex-derivatives","BTCF0:USTF0",1737432790611,0.44,102620.0,102610.0,0.40657954]
["bitfinex-derivatives","BTCF0:USTF0",1737432790919,0.8008,102620.0,102610.0,0.40657954]
["bitfinex-derivatives","BTCF0:USTF0",1737432791220,1.02909791,102620.0,102610.0,0.40657954]
["bitfinex-derivatives","BTCF0:USTF0",1737432791517,0.919227,102620.0,102610.0,0.40657954]
["bitfinex-derivatives","BTCF0:USTF0",1737432791717,0.919227,102620.0,102590.0,0.03912684]
["bitfinex-derivatives","BTCF0:USTF0",1737432791718,0.919227,102620.0,102590.0,0.44570638]
["bitfinex-derivatives","BTCF0:USTF0",1737432791917,0.3608,102600.0,102590.0,0.44570638]
["bitfinex-derivatives","BTCF0:USTF0",1737432792114,0.3608,102600.0,102590.0,0.54315801]
["bitfinex-derivatives","BTCF0:USTF0",1737432792307,0.3608,102610.0,102600.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1737432792514,0.5194,102620.0,102600.0,0.10987091]
["bitfinex-derivatives","BTCF0:USTF0",1737432792715,0.5194,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737432793119,0.52894578,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737432794314,0.44,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737432794512,0.44,102620.0,102610.0,0.14890191]
["bitfinex-derivatives","BTCF0:USTF0",1737432794723,0.3608,102620.0,102610.0,0.14890191]
["bitfinex-derivatives","BTCF0:USTF0",1737432794923,0.3608,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432795118,0.00146219,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432795332,0.00146219,102650.0,102640.0,0.14888991]
["bitfinex-derivatives","BTCF0:USTF0",1737432795619,0.4478,102670.0,102640.0,0.35621245]
["bitfinex-derivatives","BTCF0:USTF0",1737432795820,0.4451,102680.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432796522,0.45437576,102680.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432797622,0.3608,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432798424,0.3608,102670.0,102640.0,0.27017091]
["bitfinex-derivatives","BTCF0:USTF0",1737432798624,0.3608,102670.0,102650.0,0.039013]
["bitfinex-derivatives","BTCF0:USTF0",1737432799022,0.3608,102670.0,102650.0,0.14888391]
["bitfinex-derivatives","BTCF0:USTF0",1737432799226,0.3608,102670.0,102650.0,0.10987091]
["bitfinex-derivatives","BTCF0:USTF0",1737432799435,0.3608,102670.0,102660.0,0.14888291]
["bitfinex-derivatives","BTCF0:USTF0",1737432799928,0.3608,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432801425,0.3608,102670.0,102650.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737432802727,0.3608,102670.0,102650.0,0.14888591]
["bitfinex-derivatives","BTCF0:USTF0",1737432803630,0.3608,102670.0,102650.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737432803829,0.3608,102670.0,102630.0,0.23459391]
["bitfinex-derivatives","BTCF0:USTF0",1737432803830,0.399814,102660.0,102630.0,0.23459391]
["bitfinex-derivatives","BTCF0:USTF0",1737432804028,0.3608,102650.0,102630.0,0.23459391]
["bitfinex-derivatives","BTCF0:USTF0",1737432804329,0.3608,102650.0,102640.0,0.14888991]
["bitfinex-derivatives","BTCF0:USTF0",1737432804732,0.443,102660.0,102640.0,0.10987091]
["bitfinex-derivatives","BTCF0:USTF0",1737432804933,0.0822,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432806034,0.443,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432806433,0.443,102660.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432806635,0.3608,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432808538,0.3608,102650.0,102630.0,0.124722]
["bitfinex-derivatives","BTCF0:USTF0",1737432808742,0.3608,102640.0,102630.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1737432809438,0.3608,102640.0,102620.0,0.22272465]
["bitfinex-derivatives","BTCF0:USTF0",1737432809639,0.3608,102630.0,102620.0,0.21337558]
["bitfinex-derivatives","BTCF0:USTF0",1737432809839,0.39982,102640.0,102620.0,0.21337558]
["bitfinex-derivatives","BTCF0:USTF0",1737432810027,0.3608,102630.0,102620.0,0.21337558]
["bitfinex-derivatives","BTCF0:USTF0",1737432810227,0.399823,102630.0,102620.0,0.17434858]
["bitfinex-derivatives","BTCF0:USTF0",1737432810429,0.483523,102630.0,102620.0,0.17434858]
["bitfinex-derivatives","BTCF0:USTF0",1737432810639,0.59339391,102630.0,102610.0,0.23223096]
["bitfinex-derivatives","BTCF0:USTF0",1737432810835,0.399827,102620.0,102610.0,0.23223096]
["bitfinex-derivatives","BTCF0:USTF0",1737432811532,0.399827,102620.0,102610.0,0.52411833]
["bitfinex-derivatives","BTCF0:USTF0",1737432812347,0.50969791,102620.0,102610.0,0.52411833]
["bitfinex-derivatives","BTCF0:USTF0",1737432812539,0.50969791,102620.0,102610.0,0.00621833]
["bitfinex-derivatives","BTCF0:USTF0",1737432813443,0.47067091,102620.0,102600.0,0.34763868]
["bitfinex-derivatives","BTCF0:USTF0",1737432813744,0.399831,102610.0,102600.0,0.34763868]
["bitfinex-derivatives","BTCF0:USTF0",1737432814344,0.3608,102610.0,102600.0,0.38667368]
["bitfinex-derivatives","BTCF0:USTF0",1737432815045,0.56257328,102610.0,102600.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737432815645,0.56257328,102610.0,102600.0,0.14890591]
["bitfinex-derivatives","BTCF0:USTF0",1737432815845,0.56257328,102610.0,102600.0,0.23210591]
["bitfinex-derivatives","BTCF0:USTF0",1737432816039,0.56257328,102610.0,102600.0,0.122235]
["bitfinex-derivatives","BTCF0:USTF0",1737432816937,0.60160428,102610.0,102600.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737432817241,0.60160428,102610.0,102590.0,0.03912584]
["bitfinex-derivatives","BTCF0:USTF0",1737432817242,0.71147519,102610.0,102590.0,0.03912584]
["bitfinex-derivatives","BTCF0:USTF0",1737432817450,0.3608,102600.0,102590.0,0.11782584]
["bitfinex-derivatives","BTCF0:USTF0",1737432818043,0.60160428,102610.0,102590.0,0.11782584]
["bitfinex-derivatives","BTCF0:USTF0",1737432818349,0.3608,102600.0,102590.0,0.11782584]
["bitfinex-derivatives","BTCF0:USTF0",1737432818739,0.399831,102610.0,102590.0,0.11782584]
["bitfinex-derivatives","BTCF0:USTF0",1737432818935,0.399831,102610.0,102590.0,0.07878884]
["bitfinex-derivatives","BTCF0:USTF0",1737432819143,0.3608,102610.0,102600.0,0.14890591]
["bitfinex-derivatives","BTCF0:USTF0",1737432819541,0.3608,102610.0,102600.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737432820449,0.3608,102610.0,102600.0,0.14890591]
["bitfinex-derivatives","BTCF0:USTF0",1737432822050,0.3608,102610.0,102600.0,0.24636704]
["bitfinex-derivatives","BTCF0:USTF0",1737432822243,0.20177328,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737432822445,0.08647426,102620.0,102610.0,0.31560191]
["bitfinex-derivatives","BTCF0:USTF0",1737432822751,0.6202228,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432822954,0.2594228,102630.0,102620.0,0.23519791]
["bitfinex-derivatives","BTCF0:USTF0",1737432823152,0.17263929,102640.0,102620.0,0.23519791]
["bitfinex-derivatives","BTCF0:USTF0",1737432823451,0.17263929,102640.0,102630.0,0.14889391]
["bitfinex-derivatives","BTCF0:USTF0",1737432824145,0.17263929,102640.0,102630.0,0.13646039]
["bitfinex-derivatives","BTCF0:USTF0",1737432824354,0.53343929,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432825045,0.57246029,102640.0,102620.0,0.125326]
["bitfinex-derivatives","BTCF0:USTF0",1737432825652,0.3608,102630.0,102620.0,0.125326]
["bitfinex-derivatives","BTCF0:USTF0",1737432825854,0.57246029,102640.0,102620.0,0.125326]
["bitfinex-derivatives","BTCF0:USTF0",1737432826553,0.399826,102630.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432826751,0.50969691,102630.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432826955,0.399826,102630.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432827251,0.3608,102620.0,102610.0,0.14890091]
["bitfinex-derivatives","BTCF0:USTF0",1737432827456,0.39982,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432827653,0.39982,102640.0,102620.0,0.039026]
["bitfinex-derivatives","BTCF0:USTF0",1737432827855,0.3608,102630.0,102620.0,0.039026]
["bitfinex-derivatives","BTCF0:USTF0",1737432828847,0.3608,102630.0,102620.0,0.14889691]
["bitfinex-derivatives","BTCF0:USTF0",1737432829271,0.3608,102630.0,102620.0,0.23569691]
["bitfinex-derivatives","BTCF0:USTF0",1737432829751,0.3608,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432831656,0.399819,102640.0,102620.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737432831858,0.3608,102630.0,102620.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1737432832164,0.399819,102640.0,102620.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1737432832353,0.3608,102630.0,102620.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1737432832653,0.399819,102640.0,102620.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1737432832854,0.3608,102630.0,102620.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1737432833765,0.399825,102630.0,102610.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1737432834159,0.3608,102620.0,102610.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1737432835460,0.3608,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432836771,0.399823,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432840263,0.40949976,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432841365,0.039027,102620.0,102610.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1737432841661,0.399827,102620.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432842565,0.40950076,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432844867,0.37047676,102630.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432845264,0.37047676,102630.0,102620.0,0.121127]
["bitfinex-derivatives","BTCF0:USTF0",1737432847370,0.3608,102630.0,102620.0,0.121127]
["bitfinex-derivatives","BTCF0:USTF0",1737432847776,0.3608,102630.0,102620.0,0.1941599]
["bitfinex-derivatives","BTCF0:USTF0",1737432848574,0.57284608,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432848575,0.17302608,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432848866,0.53382608,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432849375,0.17302608,102640.0,102630.0,0.57029804]
["bitfinex-derivatives","BTCF0:USTF0",1737432849568,0.17302608,102640.0,102630.0,0.72783094]
["bitfinex-derivatives","BTCF0:USTF0",1737432850275,0.3608,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432850461,0.36226182,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432850873,0.37205968,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432851274,0.36226182,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432852669,0.56266376,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737432852866,0.7933652,102680.0,102670.0,0.03865604]
["bitfinex-derivatives","BTCF0:USTF0",1737432855966,0.50563956,102680.0,102670.0,0.03865604]
["bitfinex-derivatives","BTCF0:USTF0",1737432856968,0.65411481,102680.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432857173,0.3608,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432858373,0.399809,102670.0,102650.0,0.209612]
["bitfinex-derivatives","BTCF0:USTF0",1737432858675,0.3608,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432859175,0.399809,102670.0,102650.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1737432859377,0.3608,102660.0,102650.0,0.127315]
["bitfinex-derivatives","BTCF0:USTF0",1737432859567,0.399809,102670.0,102650.0,0.127315]
["bitfinex-derivatives","BTCF0:USTF0",1737432859870,0.399812,102660.0,102640.0,0.13034475]
["bitfinex-derivatives","BTCF0:USTF0",1737432860261,0.3608,102650.0,102640.0,0.13034475]
["bitfinex-derivatives","BTCF0:USTF0",1737432860664,0.484212,102660.0,102640.0,0.13034475]
["bitfinex-derivatives","BTCF0:USTF0",1737432860872,0.3608,102660.0,102650.0,0.14848425]
["bitfinex-derivatives","BTCF0:USTF0",1737432861076,0.3608,102670.0,102650.0,0.14848425]
["bitfinex-derivatives","BTCF0:USTF0",1737432861276,0.3608,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432862575,0.37031157,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432862981,0.55415913,102670.0,102650.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737432863275,0.3608,102660.0,102650.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737432864477,0.55415913,102670.0,102650.0,0.039015]
["bitfinex-derivatives","BTCF0:USTF0",1737432865077,0.55415913,102670.0,102650.0,0.14848325]
["bitfinex-derivatives","BTCF0:USTF0",1737432865671,0.51515113,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432866379,0.50563956,102670.0,102660.0,0.14848025]
["bitfinex-derivatives","BTCF0:USTF0",1737432866577,0.50563956,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737432866880,0.50563956,102670.0,102660.0,0.22918025]
["bitfinex-derivatives","BTCF0:USTF0",1737432867379,0.50563956,102670.0,102660.0,0.32658442]
["bitfinex-derivatives","BTCF0:USTF0",1737432867680,0.50563956,102670.0,102660.0,0.41408442]
["bitfinex-derivatives","BTCF0:USTF0",1737432868779,0.50563956,102670.0,102660.0,0.30461617]
["bitfinex-derivatives","BTCF0:USTF0",1737432869374,0.50563956,102670.0,102660.0,0.41408442]
["bitfinex-derivatives","BTCF0:USTF0",1737432869775,0.50563956,102670.0,102660.0,0.42358817]
["bitfinex-derivatives","BTCF0:USTF0",1737432869982,0.3608,102670.0,102660.0,0.42358817]
["bitfinex-derivatives","BTCF0:USTF0",1737432871488,0.3608,102670.0,102660.0,0.31411992]
["bitfinex-derivatives","BTCF0:USTF0",1737432873684,0.3608,102670.0,102660.0,0.38709142]
["bitfinex-derivatives","BTCF0:USTF0",1737432875984,0.50563956,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737432876882,0.50563956,102680.0,102670.0,0.1119795]
["bitfinex-derivatives","BTCF0:USTF0",1737432877484,0.14483956,102680.0,102670.0,0.1119795]
["bitfinex-derivatives","BTCF0:USTF0",1737432877678,0.31837977,102680.0,102670.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1737432879189,0.31837977,102680.0,102670.0,0.29177419]
["bitfinex-derivatives","BTCF0:USTF0",1737432879887,0.31837977,102680.0,102670.0,0.68671079]
["bitfinex-derivatives","BTCF0:USTF0",1737432881805,0.14483956,102680.0,102670.0,0.68671079]
["bitfinex-derivatives","BTCF0:USTF0",1737432883192,0.14483956,102680.0,102670.0,0.65257419]
["bitfinex-derivatives","BTCF0:USTF0",1737432883392,0.14483956,102680.0,102670.0,0.68670673]
["bitfinex-derivatives","BTCF0:USTF0",1737432884793,0.14483956,102680.0,102670.0,0.7293712]
["bitfinex-derivatives","BTCF0:USTF0",1737432885294,0.14483956,102680.0,102670.0,0.68670673]
["bitfinex-derivatives","BTCF0:USTF0",1737432886390,0.03676804,102690.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737432886689,0.31354021,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432886885,0.20186376,102710.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737432887088,0.20186376,102710.0,102700.0,0.66206327]
["bitfinex-derivatives","BTCF0:USTF0",1737432887494,0.20186376,102710.0,102700.0,0.75944847]
["bitfinex-derivatives","BTCF0:USTF0",1737432888291,0.20186376,102710.0,102700.0,0.68647697]
["bitfinex-derivatives","BTCF0:USTF0",1737432888686,0.20186376,102710.0,102700.0,0.6523537]
["bitfinex-derivatives","BTCF0:USTF0",1737432888993,0.20186376,102710.0,102700.0,0.68647512]
["bitfinex-derivatives","BTCF0:USTF0",1737432889191,0.20186376,102710.0,102700.0,0.6523537]
["bitfinex-derivatives","BTCF0:USTF0",1737432889391,0.20186376,102710.0,102700.0,0.1941685]
["bitfinex-derivatives","BTCF0:USTF0",1737432889697,0.20186376,102710.0,102700.0,0.5849685]
["bitfinex-derivatives","BTCF0:USTF0",1737432889902,0.20186376,102710.0,102700.0,0.68233474]
["bitfinex-derivatives","BTCF0:USTF0",1737432890588,0.20186376,102710.0,102700.0,0.69190009]
["bitfinex-derivatives","BTCF0:USTF0",1737432891199,0.4412,102720.0,102700.0,0.46657624]
["bitfinex-derivatives","BTCF0:USTF0",1737432891395,0.4412,102720.0,102710.0,0.1029715]
["bitfinex-derivatives","BTCF0:USTF0",1737432891896,0.4412,102720.0,102710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737432892192,0.4412,102720.0,102710.0,0.1029715]
["bitfinex-derivatives","BTCF0:USTF0",1737432892394,0.4412,102720.0,102710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737432892690,0.5531605,102720.0,102700.0,0.23284239]
["bitfinex-derivatives","BTCF0:USTF0",1737432892892,0.5531605,102720.0,102690.0,0.33057132]
["bitfinex-derivatives","BTCF0:USTF0",1737432892893,0.038997,102700.0,102690.0,0.29157132]
["bitfinex-derivatives","BTCF0:USTF0",1737432893192,0.4727685,102700.0,102690.0,0.17327132]
["bitfinex-derivatives","BTCF0:USTF0",1737432893385,0.399797,102700.0,102690.0,0.17327132]
["bitfinex-derivatives","BTCF0:USTF0",1737432893585,1.899797,102700.0,102690.0,0.17327132]
["bitfinex-derivatives","BTCF0:USTF0",1737432893788,0.4727685,102700.0,102690.0,0.17327132]
["bitfinex-derivatives","BTCF0:USTF0",1737432894290,1.9727685,102700.0,102690.0,0.17327132]
["bitfinex-derivatives","BTCF0:USTF0",1737432895884,1.899798,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432896090,0.453498,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432896393,0.5264695,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432896592,0.453498,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432896799,0.5264695,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432896990,0.453498,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432897490,0.399798,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432897701,0.4094351,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432898397,0.4824066,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432899089,0.3704371,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737432899598,0.3608,102700.0,102690.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1737432899796,0.3608,102700.0,102690.0,0.3472715]
["bitfinex-derivatives","BTCF0:USTF0",1737432900298,0.3608,102710.0,102690.0,0.44464722]
["bitfinex-derivatives","BTCF0:USTF0",1737432900503,0.3608,102710.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737432900895,0.4337715,102710.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737432901088,0.53601686,102720.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737432901289,0.53601686,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737432901497,0.89681686,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737432902105,0.96978836,102720.0,102700.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1737432902298,0.4337715,102710.0,102700.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1737432902604,0.4727645,102710.0,102700.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1737432903009,0.4727645,102710.0,102680.0,0.00146085]
["bitfinex-derivatives","BTCF0:USTF0",1737432903194,0.4727645,102710.0,102670.0,0.198406]
["bitfinex-derivatives","BTCF0:USTF0",1737432903195,0.039004,102680.0,102670.0,0.198406]
["bitfinex-derivatives","BTCF0:USTF0",1737432903400,0.4727755,102680.0,102660.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1737432903601,0.4337715,102670.0,102660.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1737432903807,0.4727795,102670.0,102660.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1737432904101,0.3608,102670.0,102660.0,0.03909395]
["bitfinex-derivatives","BTCF0:USTF0",1737432904802,0.4727665,102710.0,102690.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1737432906200,0.4727665,102710.0,102700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432906400,0.4727665,102710.0,102700.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737432908205,0.4337715,102710.0,102700.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737432908505,0.59462686,102720.0,102700.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737432908506,0.08145536,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737432908703,0.4727575,102730.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432909007,0.1119575,102730.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737432909205,0.71461474,102740.0,102710.0,0.4437715]
["bitfinex-derivatives","BTCF0:USTF0",1737432909512,0.64164324,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432909807,0.71461474,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432910196,0.5719842,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432910400,0.0909022,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432910609,0.0112022,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432911407,0.3608,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737432912097,0.3608,102750.0,102740.0,0.1119525]
["bitfinex-derivatives","BTCF0:USTF0",1737432912303,0.116474,102760.0,102740.0,0.1930525]
["bitfinex-derivatives","BTCF0:USTF0",1737432912512,0.116474,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737432914413,0.12595824,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737432915112,0.55972974,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737432915308,0.19892974,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737432915710,0.55972974,102760.0,102730.0,0.37041248]
["bitfinex-derivatives","BTCF0:USTF0",1737432915907,0.4337715,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737432916208,0.4727495,102750.0,102720.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1737432916403,0.6330495,102750.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432916601,0.0729715,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432916811,0.1119525,102740.0,102720.0,0.273688]
["bitfinex-derivatives","BTCF0:USTF0",1737432917115,0.4727525,102740.0,102720.0,0.273688]
["bitfinex-derivatives","BTCF0:USTF0",1737432917305,0.4727525,102740.0,102720.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1737432917500,0.1119565,102730.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737432917703,0.038989,102720.0,102710.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1737432917906,0.4727605,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432918913,0.399789,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432919411,0.399789,102720.0,102710.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737432919607,0.3608,102720.0,102710.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737432920115,0.482986,102730.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737432920116,0.3608,102730.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737432920305,0.40955538,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737432920506,0.038985,102730.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737432920709,0.399785,102730.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737432921105,0.3608,102730.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737432921515,0.038989,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432921813,0.790332,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432922211,0.7173605,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432922407,0.399789,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432922709,0.4727605,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432925817,0.61747392,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432926718,0.62690319,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432927709,0.69987469,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432928111,0.62690319,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432928309,0.69987469,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737432929609,0.99987469,102720.0,102690.0,0.00146075]
["bitfinex-derivatives","BTCF0:USTF0",1737432929810,0.039008,102670.0,102660.0,0.41969213]
["bitfinex-derivatives","BTCF0:USTF0",1737432930012,0.1119795,102670.0,102660.0,0.93859213]
["bitfinex-derivatives","BTCF0:USTF0",1737432930627,0.1119795,102670.0,102660.0,0.52935692]
["bitfinex-derivatives","BTCF0:USTF0",1737432930918,0.4727795,102670.0,102660.0,0.52935692]
["bitfinex-derivatives","BTCF0:USTF0",1737432932420,0.545751,102670.0,102660.0,0.29065692]
["bitfinex-derivatives","BTCF0:USTF0",1737432932812,0.039018,102650.0,102630.0,0.58766818]
["bitfinex-derivatives","BTCF0:USTF0",1737432933016,0.5496845,102660.0,102640.0,0.399819]
["bitfinex-derivatives","BTCF0:USTF0",1737432933219,0.039013,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432934025,8.395e-05,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432934211,0.07305545,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432934418,0.11206745,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432935027,0.47286745,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432935326,0.0729715,102650.0,102640.0,0.49723166]
["bitfinex-derivatives","BTCF0:USTF0",1737432935723,0.0729715,102650.0,102630.0,0.58620768]
["bitfinex-derivatives","BTCF0:USTF0",1737432935724,0.039019,102640.0,102630.0,0.58620768]
["bitfinex-derivatives","BTCF0:USTF0",1737432935924,0.1119905,102640.0,102630.0,0.58620768]
["bitfinex-derivatives","BTCF0:USTF0",1737432936129,0.4727905,102640.0,102630.0,0.53737297]
["bitfinex-derivatives","BTCF0:USTF0",1737432936527,0.3608,102640.0,102630.0,0.57639597]
["bitfinex-derivatives","BTCF0:USTF0",1737432936735,0.47286745,102660.0,102630.0,0.77800414]
["bitfinex-derivatives","BTCF0:USTF0",1737432937027,0.039016,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432937330,0.1119875,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432937531,0.039016,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432938028,8.395e-05,102660.0,102640.0,0.53119465]
["bitfinex-derivatives","BTCF0:USTF0",1737432938227,8.395e-05,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737432938734,0.11206745,102660.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432938932,0.1119875,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432939436,0.039016,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432939841,0.1119875,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432940231,0.1119875,102650.0,102630.0,0.646622]
["bitfinex-derivatives","BTCF0:USTF0",1737432940737,0.039016,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432941337,0.399816,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432941537,0.039016,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432942949,0.39989595,102660.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432943655,0.39989595,102660.0,102640.0,0.1119905]
["bitfinex-derivatives","BTCF0:USTF0",1737432943847,0.39989595,102660.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432944244,0.43385545,102650.0,102620.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1737432944440,0.1119945,102630.0,102620.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1737432944639,0.54584995,102630.0,102620.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1737432945350,0.47287845,102630.0,102620.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1737432946147,0.54584995,102630.0,102620.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1737432946352,0.039031,102610.0,102600.0,0.27426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432946649,0.4728025,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737432949053,0.4728025,102610.0,102600.0,0.15428748]
["bitfinex-derivatives","BTCF0:USTF0",1737432949639,0.50945968,102610.0,102600.0,0.15428748]
["bitfinex-derivatives","BTCF0:USTF0",1737432951653,0.47042868,102620.0,102600.0,0.11525248]
["bitfinex-derivatives","BTCF0:USTF0",1737432951844,0.50945968,102610.0,102600.0,0.11525248]
["bitfinex-derivatives","BTCF0:USTF0",1737432952051,0.039038,102590.0,102580.0,0.00988581]
["bitfinex-derivatives","BTCF0:USTF0",1737432952252,0.039042,102580.0,102570.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1737432953050,0.399842,102580.0,102570.0,0.17489999]
["bitfinex-derivatives","BTCF0:USTF0",1737432953249,0.50947068,102580.0,102570.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1737432953651,0.399842,102580.0,102570.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1737432954060,0.039042,102580.0,102570.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1737432954353,0.39991216,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432954558,0.03911216,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737432954756,7.316e-05,102590.0,102580.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1737432955365,7.316e-05,102590.0,102580.0,0.60695081]
["bitfinex-derivatives","BTCF0:USTF0",1737432955661,7.316e-05,102590.0,102580.0,0.49732213]
["bitfinex-derivatives","BTCF0:USTF0",1737432956250,7.316e-05,102590.0,102580.0,0.58102213]
["bitfinex-derivatives","BTCF0:USTF0",1737432956449,0.10970184,102590.0,102580.0,0.58102213]
["bitfinex-derivatives","BTCF0:USTF0",1737432956649,0.10970184,102590.0,102580.0,0.483542]
["bitfinex-derivatives","BTCF0:USTF0",1737432956865,7.316e-05,102590.0,102580.0,0.483542]
["bitfinex-derivatives","BTCF0:USTF0",1737432957362,7.316e-05,102590.0,102580.0,0.58102213]
["bitfinex-derivatives","BTCF0:USTF0",1737432958265,7.316e-05,102590.0,102580.0,0.22022213]
["bitfinex-derivatives","BTCF0:USTF0",1737432959163,7.316e-05,102590.0,102580.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1737432960868,7.316e-05,102590.0,102580.0,0.69065081]
["bitfinex-derivatives","BTCF0:USTF0",1737432961058,7.316e-05,102590.0,102580.0,0.70018078]
["bitfinex-derivatives","BTCF0:USTF0",1737432961566,7.316e-05,102590.0,102580.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1737432963560,7.316e-05,102590.0,102580.0,0.69065081]
["bitfinex-derivatives","BTCF0:USTF0",1737432963867,7.316e-05,102590.0,102580.0,0.58102213]
["bitfinex-derivatives","BTCF0:USTF0",1737432964069,7.316e-05,102590.0,102580.0,0.59627556]
["bitfinex-derivatives","BTCF0:USTF0",1737432965168,7.316e-05,102590.0,102580.0,0.70590424]
["bitfinex-derivatives","BTCF0:USTF0",1737432965363,7.316e-05,102590.0,102580.0,0.74861008]
["bitfinex-derivatives","BTCF0:USTF0",1737432965563,7.316e-05,102590.0,102580.0,0.59627556]
["bitfinex-derivatives","BTCF0:USTF0",1737432965869,7.316e-05,102590.0,102580.0,0.63898225]
["bitfinex-derivatives","BTCF0:USTF0",1737432966267,7.316e-05,102590.0,102580.0,0.74861093]
["bitfinex-derivatives","BTCF0:USTF0",1737432966564,1.6e-07,102590.0,102580.0,0.70590424]
["bitfinex-derivatives","BTCF0:USTF0",1737432966759,1.6e-07,102590.0,102580.0,1.09958208]
["bitfinex-derivatives","BTCF0:USTF0",1737432966960,0.20176411,102620.0,102580.0,1.09958208]
["bitfinex-derivatives","BTCF0:USTF0",1737432966961,0.20176411,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737432967155,0.20176411,102620.0,102610.0,0.41508443]
["bitfinex-derivatives","BTCF0:USTF0",1737432967365,0.20176411,102620.0,102610.0,0.5674093]
["bitfinex-derivatives","BTCF0:USTF0",1737432967665,0.20176411,102620.0,102610.0,0.74458943]
["bitfinex-derivatives","BTCF0:USTF0",1737432967865,0.20176411,102620.0,102610.0,0.63496075]
["bitfinex-derivatives","BTCF0:USTF0",1737432968075,0.20184042,102620.0,102610.0,0.63496075]
["bitfinex-derivatives","BTCF0:USTF0",1737432969171,0.20184042,102620.0,102610.0,0.05428443]
["bitfinex-derivatives","BTCF0:USTF0",1737432969562,0.20184042,102620.0,102610.0,0.09698187]
["bitfinex-derivatives","BTCF0:USTF0",1737432969762,0.20184042,102620.0,102610.0,0.56741055]
["bitfinex-derivatives","BTCF0:USTF0",1737432970071,7.631e-05,102620.0,102610.0,0.56741055]
["bitfinex-derivatives","BTCF0:USTF0",1737432971767,7.631e-05,102620.0,102610.0,0.53082301]
["bitfinex-derivatives","BTCF0:USTF0",1737432972075,0.08650881,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432972259,0.08650881,102640.0,102630.0,0.90670528]
["bitfinex-derivatives","BTCF0:USTF0",1737432972570,0.25996872,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432972765,0.25996872,102650.0,102640.0,0.47286014]
["bitfinex-derivatives","BTCF0:USTF0",1737432972970,0.25996872,102650.0,102640.0,0.53078437]
["bitfinex-derivatives","BTCF0:USTF0",1737432973269,0.37202586,102650.0,102640.0,0.51614738]
["bitfinex-derivatives","BTCF0:USTF0",1737432973574,0.73282586,102650.0,102640.0,0.01524322]
["bitfinex-derivatives","BTCF0:USTF0",1737432973777,0.76933295,102650.0,102640.0,0.01524322]
["bitfinex-derivatives","BTCF0:USTF0",1737432974073,0.14857023,102640.0,102610.0,0.57302575]
["bitfinex-derivatives","BTCF0:USTF0",1737432974263,2.20972553,102640.0,102610.0,0.57302575]
["bitfinex-derivatives","BTCF0:USTF0",1737432974467,0.3608,102630.0,102610.0,0.57302575]
["bitfinex-derivatives","BTCF0:USTF0",1737432974768,0.399823,102630.0,102610.0,0.57302575]
["bitfinex-derivatives","BTCF0:USTF0",1737432975169,0.399823,102630.0,102610.0,0.563529]
["bitfinex-derivatives","BTCF0:USTF0",1737432977680,0.399823,102630.0,102610.0,0.73779554]
["bitfinex-derivatives","BTCF0:USTF0",1737432978275,0.3608,102630.0,102610.0,0.73779554]
["bitfinex-derivatives","BTCF0:USTF0",1737432978466,0.399827,102620.0,102610.0,0.17426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432978674,0.039027,102620.0,102610.0,0.17426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432978972,0.399824,102630.0,102610.0,0.21329754]
["bitfinex-derivatives","BTCF0:USTF0",1737432979174,0.399824,102630.0,102610.0,0.32284577]
["bitfinex-derivatives","BTCF0:USTF0",1737432979580,0.49482048,102640.0,102620.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1737432979777,0.13402048,102640.0,102620.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1737432979973,0.0851,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432980281,0.31713346,102650.0,102630.0,0.10954823]
["bitfinex-derivatives","BTCF0:USTF0",1737432980473,0.51653346,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432981075,0.47751746,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737432981275,0.399819,102640.0,102630.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1737432981676,0.399819,102640.0,102620.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1737432981977,0.3608,102630.0,102620.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1737432982373,0.6817743,102640.0,102620.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1737432982575,0.3209743,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432982775,0.3209743,102640.0,102620.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1737432982973,0.6817743,102640.0,102620.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1737432983871,0.6427553,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432984186,0.4760553,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432984886,0.3608,102640.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432985092,0.51653346,102650.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432985383,0.51653346,102650.0,102620.0,0.63484823]
["bitfinex-derivatives","BTCF0:USTF0",1737432985686,0.47751746,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432985882,0.11671746,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432986079,0.11671746,102650.0,102640.0,0.14856723]
["bitfinex-derivatives","BTCF0:USTF0",1737432986482,0.1152553,102650.0,102640.0,0.23546723]
["bitfinex-derivatives","BTCF0:USTF0",1737432986782,0.1152553,102650.0,102640.0,0.125919]
["bitfinex-derivatives","BTCF0:USTF0",1737432987285,0.4760553,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432987480,0.6809713,102650.0,102630.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737432987872,0.3201713,102650.0,102630.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737432988080,0.3201713,102650.0,102630.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1737432988275,0.3201713,102650.0,102620.0,0.63484823]
["bitfinex-derivatives","BTCF0:USTF0",1737432988482,0.1152553,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432988878,0.6809683,102660.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432989080,0.399816,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737432989581,0.039016,102650.0,102630.0,0.17426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432989774,0.399816,102650.0,102630.0,0.17426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432989985,0.50936723,102640.0,102630.0,0.17426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432990386,0.399819,102640.0,102630.0,0.17426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432991189,0.039019,102640.0,102630.0,0.2285385]
["bitfinex-derivatives","BTCF0:USTF0",1737432991387,0.399818,102650.0,102640.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1737432991588,0.399818,102650.0,102640.0,0.05426596]
["bitfinex-derivatives","BTCF0:USTF0",1737432991792,0.039018,102650.0,102640.0,0.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1737432992089,0.039019,102640.0,102630.0,0.21328854]
["bitfinex-derivatives","BTCF0:USTF0",1737432992695,0.50936723,102640.0,102630.0,0.17426654]
["bitfinex-derivatives","BTCF0:USTF0",1737432992992,1.06933595,102640.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432993190,0.039027,102620.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432993779,0.399827,102620.0,102610.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1737432993990,0.039031,102610.0,102600.0,0.40595133]
["bitfinex-derivatives","BTCF0:USTF0",1737432994187,0.50937923,102610.0,102600.0,0.40595133]
["bitfinex-derivatives","BTCF0:USTF0",1737432994385,0.50937923,102610.0,102590.0,0.29057297]
["bitfinex-derivatives","BTCF0:USTF0",1737432994386,0.039035,102600.0,102590.0,0.29057297]
["bitfinex-derivatives","BTCF0:USTF0",1737432994584,0.66938323,102600.0,102590.0,0.29057297]
["bitfinex-derivatives","BTCF0:USTF0",1737432994789,0.559835,102600.0,102590.0,0.29057297]
["bitfinex-derivatives","BTCF0:USTF0",1737432995097,0.66938323,102600.0,102590.0,0.29057297]
["bitfinex-derivatives","BTCF0:USTF0",1737432995297,2.16938323,102600.0,102590.0,0.29057297]
["bitfinex-derivatives","BTCF0:USTF0",1737432996190,0.039038,102590.0,102580.0,0.34872424]
["bitfinex-derivatives","BTCF0:USTF0",1737432996385,0.50938623,102590.0,102580.0,0.34872424]
["bitfinex-derivatives","BTCF0:USTF0",1737432997587,0.399838,102590.0,102580.0,0.34872424]
["bitfinex-derivatives","BTCF0:USTF0",1737432997996,0.399838,102590.0,102580.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737432998404,0.399838,102590.0,102580.0,0.09705599]
["bitfinex-derivatives","BTCF0:USTF0",1737432998697,0.82964659,102600.0,102580.0,0.13609599]
["bitfinex-derivatives","BTCF0:USTF0",1737432998903,0.399838,102590.0,102580.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737432999089,0.039038,102590.0,102580.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737432999296,0.399838,102590.0,102580.0,0.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1737432999792,0.399838,102590.0,102570.0,0.486845]
["bitfinex-derivatives","BTCF0:USTF0",1737432999989,0.399838,102590.0,102570.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1737433000295,0.399838,102590.0,102570.0,0.50210002]
["bitfinex-derivatives","BTCF0:USTF0",1737433000800,0.399838,102590.0,102570.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1737433001397,0.399838,102590.0,102570.0,0.50210002]
["bitfinex-derivatives","BTCF0:USTF0",1737433001801,0.5150933,102590.0,102570.0,0.50210002]
["bitfinex-derivatives","BTCF0:USTF0",1737433001996,0.1542933,102590.0,102570.0,0.50210002]
["bitfinex-derivatives","BTCF0:USTF0",1737433002397,0.1542933,102590.0,102570.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1737433002693,0.5150933,102590.0,102570.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1737433003000,0.1542933,102590.0,102570.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1737433003194,0.4760553,102590.0,102570.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1737433003394,0.039042,102580.0,102570.0,0.14130002]
["bitfinex-derivatives","BTCF0:USTF0",1737433003796,0.039042,102580.0,102570.0,0.50210002]
["bitfinex-derivatives","BTCF0:USTF0",1737433005505,0.1542943,102590.0,102570.0,0.61164825]
["bitfinex-derivatives","BTCF0:USTF0",1737433006508,0.1542943,102590.0,102570.0,0.50210002]
["bitfinex-derivatives","BTCF0:USTF0",1737433007207,0.1152553,102590.0,102570.0,0.57260325]
["bitfinex-derivatives","BTCF0:USTF0",1737433007411,0.1152553,102590.0,102580.0,0.14859023]
["bitfinex-derivatives","BTCF0:USTF0",1737433007610,0.14471342,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737433007799,0.01441342,102600.0,102590.0,0.60343999]
["bitfinex-derivatives","BTCF0:USTF0",1737433008107,0.1736561,102610.0,102600.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1737433008307,0.1736561,102610.0,102600.0,0.60583699]
["bitfinex-derivatives","BTCF0:USTF0",1737433008711,0.1736561,102610.0,102600.0,0.59375939]
["bitfinex-derivatives","BTCF0:USTF0",1737433009504,0.0433561,102610.0,102600.0,0.70330762]
["bitfinex-derivatives","BTCF0:USTF0",1737433009709,0.039023,102630.0,102620.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1737433009913,0.21241257,102630.0,102620.0,0.05427776]
["bitfinex-derivatives","BTCF0:USTF0",1737433010611,0.17338957,102630.0,102620.0,0.05427776]
["bitfinex-derivatives","BTCF0:USTF0",1737433011114,0.17338957,102630.0,102620.0,0.13977776]
["bitfinex-derivatives","BTCF0:USTF0",1737433011308,0.039035,102600.0,102590.0,0.00146183]
["bitfinex-derivatives","BTCF0:USTF0",1737433011505,0.039042,102580.0,102560.0,0.08183795]
["bitfinex-derivatives","BTCF0:USTF0",1737433011704,0.039042,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737433012705,0.480239,102590.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737433013011,0.3608,102580.0,102570.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1737433014413,0.3608,102590.0,102580.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1737433017511,0.3608,102590.0,102560.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1737433017718,0.14859223,102580.0,102560.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1737433017916,0.23039223,102580.0,102560.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1737433018119,0.59119223,102580.0,102560.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1737433018918,0.59119223,102580.0,102560.0,0.482533]
["bitfinex-derivatives","BTCF0:USTF0",1737433019512,0.481644,102580.0,102560.0,0.482533]
["bitfinex-derivatives","BTCF0:USTF0",1737433020616,0.3608,102590.0,102570.0,0.10954823]
["bitfinex-derivatives","BTCF0:USTF0",1737433020817,0.3608,102590.0,102580.0,0.198342]
["bitfinex-derivatives","BTCF0:USTF0",1737433022211,0.3608,102600.0,102590.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1737433022410,0.45611117,102620.0,102590.0,0.50938623]
["bitfinex-derivatives","BTCF0:USTF0",1737433022612,0.3608,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737433023320,0.50937523,102620.0,102610.0,0.0542813]
["bitfinex-derivatives","BTCF0:USTF0",1737433024123,0.50937523,102620.0,102610.0,0.0152503]
["bitfinex-derivatives","BTCF0:USTF0",1737433025017,0.50937523,102620.0,102610.0,0.01525229]
["bitfinex-derivatives","BTCF0:USTF0",1737433025217,0.59267523,102620.0,102610.0,0.01525229]
["bitfinex-derivatives","BTCF0:USTF0",1737433027515,0.483127,102620.0,102610.0,0.01525229]
["bitfinex-derivatives","BTCF0:USTF0",1737433027713,0.59267523,102620.0,102610.0,0.01525229]
["bitfinex-derivatives","BTCF0:USTF0",1737433030017,0.483127,102620.0,102610.0,0.01525229]
["bitfinex-derivatives","BTCF0:USTF0",1737433030218,0.399827,102620.0,102610.0,0.05428329]
["bitfinex-derivatives","BTCF0:USTF0",1737433031724,0.50937523,102620.0,102610.0,0.01525229]
["bitfinex-derivatives","BTCF0:USTF0",1737433032827,0.399827,102620.0,102610.0,0.01525229]
["bitfinex-derivatives","BTCF0:USTF0",1737433033028,0.399827,102620.0,102610.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1737433033830,0.50937523,102620.0,102610.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1737433035231,0.399827,102620.0,102610.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1737433035727,0.399827,102620.0,102610.0,0.05428276]
["bitfinex-derivatives","BTCF0:USTF0",1737433037019,0.50937523,102620.0,102610.0,0.05428276]
["bitfinex-derivatives","BTCF0:USTF0",1737433037222,0.50937523,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737433037533,0.68293663,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737433037732,0.5733884,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737433038029,0.5343614,102620.0,102610.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1737433038231,0.1735614,102620.0,102610.0,0.41508166]
["bitfinex-derivatives","BTCF0:USTF0",1737433038534,0.1735614,102620.0,102610.0,0.05428166]
["bitfinex-derivatives","BTCF0:USTF0",1737433038535,0.5343614,102620.0,102610.0,0.05428166]
["bitfinex-derivatives","BTCF0:USTF0",1737433038830,0.5343614,102620.0,102610.0,0.23018166]
["bitfinex-derivatives","BTCF0:USTF0",1737433039126,0.5343614,102620.0,102610.0,0.2301813]
["bitfinex-derivatives","BTCF0:USTF0",1737433041353,0.5343614,102620.0,102610.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1737433041723,0.1735614,102620.0,102610.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1737433041930,0.1735614,102620.0,102610.0,0.64878406]
["bitfinex-derivatives","BTCF0:USTF0",1737433042335,0.3608,102640.0,102610.0,0.74623569]
["bitfinex-derivatives","BTCF0:USTF0",1737433042532,0.56509762,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433042730,0.79690973,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433042930,0.79690973,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433043240,0.79690973,102650.0,102640.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737433043241,0.90897879,102650.0,102640.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737433043536,0.99017879,102650.0,102640.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737433043834,0.91712573,102650.0,102640.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737433044731,0.91712573,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433045923,0.62720342,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433048839,0.54600342,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433056742,0.50698742,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433056944,0.50698742,102650.0,102640.0,0.32306404]
["bitfinex-derivatives","BTCF0:USTF0",1737433057638,0.1447254,102650.0,102640.0,0.42048719]
["bitfinex-derivatives","BTCF0:USTF0",1737433057847,0.3608,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737433058137,0.3608,102660.0,102650.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1737433058337,0.3608,102660.0,102640.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737433058538,0.399816,102650.0,102640.0,0.213518]
["bitfinex-derivatives","BTCF0:USTF0",1737433058734,0.399812,102660.0,102640.0,0.32306404]
["bitfinex-derivatives","BTCF0:USTF0",1737433058932,0.399812,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737433059537,0.3608,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737433061341,0.69701951,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737433061552,0.6482356,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737433061738,0.4454,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737433066151,0.4454,102670.0,102660.0,0.04862801]
["bitfinex-derivatives","BTCF0:USTF0",1737433068346,0.0846,102670.0,102660.0,0.04862801]
["bitfinex-derivatives","BTCF0:USTF0",1737433068547,0.4454,102670.0,102660.0,0.04862801]
["bitfinex-derivatives","BTCF0:USTF0",1737433070154,0.484408,102670.0,102660.0,0.04862801]
["bitfinex-derivatives","BTCF0:USTF0",1737433070847,0.67317287,102670.0,102650.0,0.039013]
["bitfinex-derivatives","BTCF0:USTF0",1737433071039,0.399812,102660.0,102650.0,0.039013]
["bitfinex-derivatives","BTCF0:USTF0",1737433071241,0.399812,102660.0,102650.0,0.0486533]
["bitfinex-derivatives","BTCF0:USTF0",1737433072039,0.43378329,102660.0,102640.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737433072245,0.399816,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433073547,0.3608,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433073854,0.3608,102650.0,102640.0,0.38392544]
["bitfinex-derivatives","BTCF0:USTF0",1737433074344,0.47657958,102650.0,102640.0,0.38392544]
["bitfinex-derivatives","BTCF0:USTF0",1737433074953,0.47657958,102650.0,102640.0,0.28650229]
["bitfinex-derivatives","BTCF0:USTF0",1737433075853,0.47657958,102650.0,102640.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1737433079650,0.47657958,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433079849,0.51559558,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433080359,0.59719558,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433080856,0.55817958,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433081053,0.47657958,102650.0,102640.0,0.11200229]
["bitfinex-derivatives","BTCF0:USTF0",1737433081450,0.47657958,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433081751,0.47657958,102650.0,102640.0,0.11200229]
["bitfinex-derivatives","BTCF0:USTF0",1737433081950,0.11577958,102650.0,102640.0,0.11200229]
["bitfinex-derivatives","BTCF0:USTF0",1737433082250,0.11577958,102650.0,102640.0,0.19950229]
["bitfinex-derivatives","BTCF0:USTF0",1737433082455,0.11577958,102650.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433082856,0.58325895,102660.0,102640.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1737433083359,0.58325895,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737433084556,0.58325895,102660.0,102650.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1737433084857,0.53430529,102660.0,102650.0,0.19189929]
["bitfinex-derivatives","BTCF0:USTF0",1737433085059,0.17350529,102660.0,102650.0,0.27939929]
["bitfinex-derivatives","BTCF0:USTF0",1737433085359,0.17350529,102660.0,102650.0,0.72229929]
["bitfinex-derivatives","BTCF0:USTF0",1737433085760,0.17350529,102660.0,102650.0,0.75644183]
["bitfinex-derivatives","BTCF0:USTF0",1737433087558,0.17350529,102660.0,102650.0,0.85385549]
["bitfinex-derivatives","BTCF0:USTF0",1737433088565,0.4455,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433088765,0.20429697,102690.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737433088954,0.20429697,102690.0,102680.0,0.19588729]
["bitfinex-derivatives","BTCF0:USTF0",1737433089352,0.20429697,102690.0,102680.0,0.27548729]
["bitfinex-derivatives","BTCF0:USTF0",1737433089553,0.2028356,102690.0,102680.0,0.63628729]
["bitfinex-derivatives","BTCF0:USTF0",1737433089761,0.2028356,102690.0,102680.0,0.92398894]
["bitfinex-derivatives","BTCF0:USTF0",1737433089956,0.33181211,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433090159,0.33181211,102700.0,102690.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1737433090654,0.33181211,102700.0,102690.0,0.67728173]
["bitfinex-derivatives","BTCF0:USTF0",1737433090860,0.53473286,102700.0,102690.0,0.60429844]
["bitfinex-derivatives","BTCF0:USTF0",1737433091068,0.53473286,102700.0,102690.0,0.67728173]
["bitfinex-derivatives","BTCF0:USTF0",1737433092167,0.53473286,102700.0,102690.0,0.64315178]
["bitfinex-derivatives","BTCF0:USTF0",1737433092663,0.53473286,102700.0,102690.0,0.57016849]
["bitfinex-derivatives","BTCF0:USTF0",1737433092853,0.53473286,102700.0,102690.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1737433093173,0.53473286,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433094462,0.89553286,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433095560,0.66322941,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433096270,0.70222641,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433096570,0.78972641,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433096757,0.9090127,102700.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737433096963,0.039004,102680.0,102670.0,0.23311063]
["bitfinex-derivatives","BTCF0:USTF0",1737433097162,0.47278729,102680.0,102670.0,0.23311063]
["bitfinex-derivatives","BTCF0:USTF0",1737433097867,0.399804,102680.0,102670.0,0.23311063]
["bitfinex-derivatives","BTCF0:USTF0",1737433098271,0.47278729,102680.0,102670.0,0.23311063]
["bitfinex-derivatives","BTCF0:USTF0",1737433098470,0.039008,102670.0,102660.0,0.29167851]
["bitfinex-derivatives","BTCF0:USTF0",1737433098771,0.64559129,102670.0,102660.0,0.29167851]
["bitfinex-derivatives","BTCF0:USTF0",1737433098965,0.039012,102660.0,102650.0,0.27320524]
["bitfinex-derivatives","BTCF0:USTF0",1737433099159,0.399812,102660.0,102650.0,0.27174419]
["bitfinex-derivatives","BTCF0:USTF0",1737433099376,0.572609,102670.0,102650.0,0.34472748]
["bitfinex-derivatives","BTCF0:USTF0",1737433099671,0.572609,102670.0,102650.0,0.27174419]
["bitfinex-derivatives","BTCF0:USTF0",1737433099970,0.572609,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737433100373,0.64559229,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737433100674,0.64559229,102670.0,102650.0,0.23272919]
["bitfinex-derivatives","BTCF0:USTF0",1737433100863,0.3608,102660.0,102650.0,0.27174319]
["bitfinex-derivatives","BTCF0:USTF0",1737433102973,0.3608,102660.0,102650.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1737433103269,0.91546335,102670.0,102650.0,0.54578058]
["bitfinex-derivatives","BTCF0:USTF0",1737433103270,0.26026639,102670.0,102650.0,0.54578058]
["bitfinex-derivatives","BTCF0:USTF0",1737433103460,0.26026639,102670.0,102660.0,0.18497858]
["bitfinex-derivatives","BTCF0:USTF0",1737433103865,0.26026639,102670.0,102660.0,0.11199529]
["bitfinex-derivatives","BTCF0:USTF0",1737433104067,0.26026639,102670.0,102660.0,0.20940421]
["bitfinex-derivatives","BTCF0:USTF0",1737433105365,0.4608,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433105560,0.1,102700.0,102690.0,0.11198329]
["bitfinex-derivatives","BTCF0:USTF0",1737433105771,0.1,102700.0,102690.0,0.54576658]
["bitfinex-derivatives","BTCF0:USTF0",1737433106070,0.1,102700.0,102690.0,0.28237075]
["bitfinex-derivatives","BTCF0:USTF0",1737433106575,0.1,102700.0,102690.0,0.20938746]
["bitfinex-derivatives","BTCF0:USTF0",1737433106963,0.1,102700.0,102690.0,0.64317075]
["bitfinex-derivatives","BTCF0:USTF0",1737433108473,0.00146075,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737433108673,0.00146075,102720.0,102710.0,0.11197629]
["bitfinex-derivatives","BTCF0:USTF0",1737433109469,0.08798159,102720.0,102710.0,0.11197629]
["bitfinex-derivatives","BTCF0:USTF0",1737433109769,0.08652084,102720.0,102710.0,0.11197629]
["bitfinex-derivatives","BTCF0:USTF0",1737433111073,0.08652084,102720.0,102710.0,0.57013305]
["bitfinex-derivatives","BTCF0:USTF0",1737433112876,0.17304169,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433113080,0.17304169,102740.0,102730.0,0.54575158]
["bitfinex-derivatives","BTCF0:USTF0",1737433113577,0.17304169,102740.0,102730.0,0.80850834]
["bitfinex-derivatives","BTCF0:USTF0",1737433113969,0.0864385,102740.0,102730.0,0.80850834]
["bitfinex-derivatives","BTCF0:USTF0",1737433114170,0.00146059,102750.0,102730.0,0.84262042]
["bitfinex-derivatives","BTCF0:USTF0",1737433114382,0.00146059,102750.0,102740.0,0.47276429]
["bitfinex-derivatives","BTCF0:USTF0",1737433114679,0.17304169,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433114880,0.17304169,102760.0,102750.0,0.11196129]
["bitfinex-derivatives","BTCF0:USTF0",1737433116376,0.20189875,102770.0,102750.0,0.54574458]
["bitfinex-derivatives","BTCF0:USTF0",1737433116582,0.20189875,102770.0,102760.0,0.55825729]
["bitfinex-derivatives","BTCF0:USTF0",1737433117277,0.23181211,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737433117579,0.23181211,102780.0,102770.0,0.55615329]
["bitfinex-derivatives","BTCF0:USTF0",1737433117882,0.23181211,102780.0,102770.0,0.65345321]
["bitfinex-derivatives","BTCF0:USTF0",1737433118780,0.23181211,102780.0,102770.0,0.7264365]
["bitfinex-derivatives","BTCF0:USTF0",1737433119376,0.46226017,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433119572,0.46226017,102800.0,102790.0,0.11194529]
["bitfinex-derivatives","BTCF0:USTF0",1737433119775,0.1,102800.0,102790.0,0.47274529]
["bitfinex-derivatives","BTCF0:USTF0",1737433119970,0.1,102800.0,102790.0,0.57004521]
["bitfinex-derivatives","BTCF0:USTF0",1737433122080,0.1,102800.0,102790.0,0.6430285]
["bitfinex-derivatives","BTCF0:USTF0",1737433122283,0.37051703,102820.0,102790.0,0.57004521]
["bitfinex-derivatives","BTCF0:USTF0",1737433122481,0.3608,102820.0,102810.0,0.11193829]
["bitfinex-derivatives","BTCF0:USTF0",1737433123385,0.84641211,102830.0,102810.0,0.07298329]
["bitfinex-derivatives","BTCF0:USTF0",1737433123579,0.84641211,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433123780,0.6146,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433123982,0.6146,102830.0,102820.0,0.11193429]
["bitfinex-derivatives","BTCF0:USTF0",1737433124190,0.6146,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433125777,0.6243919,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433126084,0.6243919,102830.0,102820.0,0.11193429]
["bitfinex-derivatives","BTCF0:USTF0",1737433126583,0.6243919,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433128385,0.4531919,102830.0,102820.0,0.11193429]
["bitfinex-derivatives","BTCF0:USTF0",1737433128884,0.0923919,102830.0,102820.0,0.11193429]
["bitfinex-derivatives","BTCF0:USTF0",1737433130084,0.3608,102840.0,102820.0,0.11193429]
["bitfinex-derivatives","BTCF0:USTF0",1737433130282,0.26055976,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737433130484,0.26055976,102850.0,102840.0,0.18490958]
["bitfinex-derivatives","BTCF0:USTF0",1737433130681,0.08985976,102850.0,102840.0,0.18490958]
["bitfinex-derivatives","BTCF0:USTF0",1737433131184,0.00145976,102850.0,102840.0,0.18490958]
["bitfinex-derivatives","BTCF0:USTF0",1737433131377,0.4492,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737433131576,0.4492,102870.0,102860.0,0.11191929]
["bitfinex-derivatives","BTCF0:USTF0",1737433132380,0.45869772,102870.0,102860.0,0.11191929]
["bitfinex-derivatives","BTCF0:USTF0",1737433135889,0.45869772,102870.0,102830.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1737433136087,0.03894,102850.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433136387,0.0854,102840.0,102830.0,0.399747]
["bitfinex-derivatives","BTCF0:USTF0",1737433138093,0.0854,102840.0,102830.0,0.47273029]
["bitfinex-derivatives","BTCF0:USTF0",1737433138287,0.3608,102850.0,102830.0,0.43378329]
["bitfinex-derivatives","BTCF0:USTF0",1737433138489,0.3608,102850.0,102840.0,0.11192629]
["bitfinex-derivatives","BTCF0:USTF0",1737433138891,0.038943,102840.0,102830.0,0.04870464]
["bitfinex-derivatives","BTCF0:USTF0",1737433139089,0.399743,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433139392,0.485543,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433140889,0.485543,102840.0,102830.0,0.11193029]
["bitfinex-derivatives","BTCF0:USTF0",1737433140890,0.4466,102840.0,102830.0,0.11193029]
["bitfinex-derivatives","BTCF0:USTF0",1737433141696,0.81958329,102840.0,102790.0,0.1738719]
["bitfinex-derivatives","BTCF0:USTF0",1737433141991,0.399759,102800.0,102790.0,0.1738719]
["bitfinex-derivatives","BTCF0:USTF0",1737433142390,0.570459,102800.0,102790.0,0.1738719]
["bitfinex-derivatives","BTCF0:USTF0",1737433144086,0.67968225,102800.0,102790.0,0.1738719]
["bitfinex-derivatives","BTCF0:USTF0",1737433144797,0.038962,102790.0,102780.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433144985,0.50898525,102790.0,102780.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433145390,0.399762,102790.0,102780.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433145988,0.50898525,102790.0,102780.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433146295,0.03897,102770.0,102760.0,0.1736863]
["bitfinex-derivatives","BTCF0:USTF0",1737433146592,0.76057,102770.0,102760.0,0.1736863]
["bitfinex-derivatives","BTCF0:USTF0",1737433146983,0.86979325,102770.0,102760.0,0.1736863]
["bitfinex-derivatives","BTCF0:USTF0",1737433147189,0.76066173,102770.0,102760.0,0.1736863]
["bitfinex-derivatives","BTCF0:USTF0",1737433147492,0.038974,102760.0,102750.0,0.29167851]
["bitfinex-derivatives","BTCF0:USTF0",1737433147693,0.59559725,102760.0,102750.0,0.15867851]
["bitfinex-derivatives","BTCF0:USTF0",1737433147890,0.48646447,102760.0,102750.0,0.15867851]
["bitfinex-derivatives","BTCF0:USTF0",1737433148796,0.038978,102750.0,102730.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1737433148997,0.399778,102750.0,102730.0,0.14820625]
["bitfinex-derivatives","BTCF0:USTF0",1737433149193,0.399778,102750.0,102730.0,0.59620625]
["bitfinex-derivatives","BTCF0:USTF0",1737433149397,0.399778,102750.0,102730.0,0.126183]
["bitfinex-derivatives","BTCF0:USTF0",1737433149693,0.399778,102750.0,102730.0,0.571283]
["bitfinex-derivatives","BTCF0:USTF0",1737433149890,0.399778,102750.0,102730.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737433150089,0.399778,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737433150495,0.36089047,102760.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737433150892,0.36089047,102760.0,102740.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1737433151102,0.39986447,102760.0,102740.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1737433151295,0.3608,102750.0,102740.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1737433152607,0.39986447,102760.0,102740.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1737433152907,0.3608,102750.0,102740.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1737433155704,0.3608,102750.0,102740.0,0.13067084]
["bitfinex-derivatives","BTCF0:USTF0",1737433155906,0.3608,102750.0,102740.0,0.33722242]
["bitfinex-derivatives","BTCF0:USTF0",1737433156108,0.3608,102750.0,102740.0,0.22799917]
["bitfinex-derivatives","BTCF0:USTF0",1737433157906,0.399778,102750.0,102730.0,0.210484]
["bitfinex-derivatives","BTCF0:USTF0",1737433158800,0.3608,102740.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737433158998,9.173e-05,102730.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737433159508,9.173e-05,102730.0,102720.0,0.24554432]
["bitfinex-derivatives","BTCF0:USTF0",1737433160598,9.173e-05,102730.0,102720.0,0.13632107]
["bitfinex-derivatives","BTCF0:USTF0",1737433162408,9.173e-05,102730.0,102720.0,0.14595519]
["bitfinex-derivatives","BTCF0:USTF0",1737433165301,0.36089173,102730.0,102720.0,0.04862212]
["bitfinex-derivatives","BTCF0:USTF0",1737433166106,9.173e-05,102730.0,102720.0,0.04862212]
["bitfinex-derivatives","BTCF0:USTF0",1737433166795,9.173e-05,102730.0,102720.0,0.12150926]
["bitfinex-derivatives","BTCF0:USTF0",1737433167403,9.173e-05,102730.0,102720.0,0.04862212]
["bitfinex-derivatives","BTCF0:USTF0",1737433167602,0.36089173,102730.0,102720.0,0.04862212]
["bitfinex-derivatives","BTCF0:USTF0",1737433168107,0.36089173,102730.0,102720.0,0.12150926]
["bitfinex-derivatives","BTCF0:USTF0",1737433168908,0.36089173,102730.0,102720.0,0.04862212]
["bitfinex-derivatives","BTCF0:USTF0",1737433169110,9.173e-05,102730.0,102720.0,0.12150926]
["bitfinex-derivatives","BTCF0:USTF0",1737433169313,9.173e-05,102730.0,102720.0,0.04862212]
["bitfinex-derivatives","BTCF0:USTF0",1737433169608,9.173e-05,102730.0,102720.0,0.12150926]
["bitfinex-derivatives","BTCF0:USTF0",1737433169803,0.36089173,102730.0,102720.0,0.04862212]
["bitfinex-derivatives","BTCF0:USTF0",1737433170406,0.36089173,102730.0,102720.0,0.12150926]
["bitfinex-derivatives","BTCF0:USTF0",1737433171605,9.173e-05,102730.0,102720.0,0.21885654]
["bitfinex-derivatives","BTCF0:USTF0",1737433172511,9.173e-05,102730.0,102720.0,0.1459694]
["bitfinex-derivatives","BTCF0:USTF0",1737433172814,0.43377887,102730.0,102710.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1737433173110,0.399789,102720.0,102710.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1737433174613,0.399789,102720.0,102710.0,0.32861847]
["bitfinex-derivatives","BTCF0:USTF0",1737433174817,0.399789,102720.0,102710.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1737433175611,0.038993,102710.0,102700.0,0.38096478]
["bitfinex-derivatives","BTCF0:USTF0",1737433175813,0.47268014,102710.0,102700.0,0.37118384]
["bitfinex-derivatives","BTCF0:USTF0",1737433176113,0.47277187,102710.0,102700.0,0.33218784]
["bitfinex-derivatives","BTCF0:USTF0",1737433176312,0.47277187,102710.0,102700.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1737433178015,0.48266583,102710.0,102700.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1737433179406,0.40977869,102710.0,102700.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1737433179607,0.48266583,102710.0,102700.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1737433181220,0.48266583,102710.0,102700.0,0.34596598]
["bitfinex-derivatives","BTCF0:USTF0",1737433182318,0.48266583,102710.0,102700.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1737433183112,0.48266583,102710.0,102680.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1737433183308,0.3998,102690.0,102680.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1737433185322,0.399798,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433186420,0.039001,102690.0,102670.0,0.53784943]
["bitfinex-derivatives","BTCF0:USTF0",1737433186812,0.399801,102690.0,102670.0,0.53784943]
["bitfinex-derivatives","BTCF0:USTF0",1737433187016,0.039001,102690.0,102670.0,0.53784943]
["bitfinex-derivatives","BTCF0:USTF0",1737433187521,0.039001,102690.0,102670.0,0.58052169]
["bitfinex-derivatives","BTCF0:USTF0",1737433187711,0.399801,102690.0,102670.0,0.65340883]
["bitfinex-derivatives","BTCF0:USTF0",1737433188213,0.399801,102690.0,102670.0,0.34989145]
["bitfinex-derivatives","BTCF0:USTF0",1737433190419,0.399801,102690.0,102670.0,0.42277859]
["bitfinex-derivatives","BTCF0:USTF0",1737433190721,0.399801,102690.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737433192022,0.40973138,102690.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737433192221,0.039004,102680.0,102670.0,0.38010733]
["bitfinex-derivatives","BTCF0:USTF0",1737433192523,0.399802,102690.0,102670.0,0.66802019]
["bitfinex-derivatives","BTCF0:USTF0",1737433192725,0.399802,102690.0,102670.0,0.71069042]
["bitfinex-derivatives","BTCF0:USTF0",1737433193125,0.399802,102690.0,102670.0,0.34989042]
["bitfinex-derivatives","BTCF0:USTF0",1737433193325,0.399802,102690.0,102670.0,0.30722019]
["bitfinex-derivatives","BTCF0:USTF0",1737433194125,0.399802,102690.0,102670.0,0.66802019]
["bitfinex-derivatives","BTCF0:USTF0",1737433194519,0.399802,102690.0,102670.0,0.74090733]
["bitfinex-derivatives","BTCF0:USTF0",1737433194711,0.399802,102690.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737433195623,0.399802,102690.0,102670.0,0.74090733]
["bitfinex-derivatives","BTCF0:USTF0",1737433196627,0.399802,102690.0,102670.0,0.78357574]
["bitfinex-derivatives","BTCF0:USTF0",1737433196938,0.039008,102670.0,102660.0,0.23209116]
["bitfinex-derivatives","BTCF0:USTF0",1737433197112,0.47269514,102670.0,102660.0,0.23209116]
["bitfinex-derivatives","BTCF0:USTF0",1737433197519,0.399808,102670.0,102660.0,0.23209116]
["bitfinex-derivatives","BTCF0:USTF0",1737433197719,0.399808,102670.0,102660.0,0.27110316]
["bitfinex-derivatives","BTCF0:USTF0",1737433198518,0.3608,102670.0,102660.0,0.27110316]
["bitfinex-derivatives","BTCF0:USTF0",1737433198823,0.39991821,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433199023,0.76071821,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433199821,0.36091121,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433200322,0.39991521,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433200529,0.47280235,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433201030,0.39991521,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433201628,0.36091121,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433202218,0.47280235,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433202525,0.47280235,102680.0,102660.0,0.05031237]
["bitfinex-derivatives","BTCF0:USTF0",1737433202526,0.039008,102670.0,102660.0,0.05031237]
["bitfinex-derivatives","BTCF0:USTF0",1737433203426,0.399808,102670.0,102660.0,0.05031237]
["bitfinex-derivatives","BTCF0:USTF0",1737433205628,0.039008,102670.0,102660.0,0.05031237]
["bitfinex-derivatives","BTCF0:USTF0",1737433206522,0.11189514,102670.0,102660.0,0.05031237]
["bitfinex-derivatives","BTCF0:USTF0",1737433206726,0.47269514,102670.0,102660.0,0.01130137]
["bitfinex-derivatives","BTCF0:USTF0",1737433207830,0.399808,102670.0,102660.0,0.01130137]
["bitfinex-derivatives","BTCF0:USTF0",1737433209726,0.3608,102670.0,102660.0,0.05031337]
["bitfinex-derivatives","BTCF0:USTF0",1737433209929,0.61945442,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433210331,0.61945442,102680.0,102670.0,0.11189514]
["bitfinex-derivatives","BTCF0:USTF0",1737433210832,0.61945442,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433211132,0.53283698,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433211527,0.17203698,102680.0,102670.0,0.20928983]
["bitfinex-derivatives","BTCF0:USTF0",1737433213530,0.60037707,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433213838,0.56138007,102700.0,102690.0,0.11188714]
["bitfinex-derivatives","BTCF0:USTF0",1737433214133,0.56138007,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433214331,0.3608,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433214520,0.36087762,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433215326,7.762e-05,102700.0,102690.0,0.11188714]
["bitfinex-derivatives","BTCF0:USTF0",1737433216832,0.36087762,102700.0,102690.0,0.12183416]
["bitfinex-derivatives","BTCF0:USTF0",1737433217136,7.762e-05,102700.0,102690.0,0.12183416]
["bitfinex-derivatives","BTCF0:USTF0",1737433217635,7.762e-05,102700.0,102690.0,0.21920988]
["bitfinex-derivatives","BTCF0:USTF0",1737433218533,0.11632849,102700.0,102690.0,0.21920988]
["bitfinex-derivatives","BTCF0:USTF0",1737433219532,0.11632849,102700.0,102690.0,0.61414013]
["bitfinex-derivatives","BTCF0:USTF0",1737433219734,0.20058007,102730.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737433219938,0.20058007,102730.0,102720.0,0.11187614]
["bitfinex-derivatives","BTCF0:USTF0",1737433220429,0.20058007,102730.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737433220827,0.56138007,102730.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737433221235,0.20058007,102730.0,102720.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1737433221536,0.20058007,102730.0,102720.0,0.11187614]
["bitfinex-derivatives","BTCF0:USTF0",1737433221735,0.486982,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433222131,0.038987,102730.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737433222334,0.399787,102730.0,102720.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1737433224331,0.3608,102730.0,102720.0,0.12150943]
["bitfinex-derivatives","BTCF0:USTF0",1737433224536,0.486982,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433224732,0.399782,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433227439,0.3608,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433228241,0.399781,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433229041,0.3608,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433236345,0.44966055,102750.0,102740.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1737433236548,0.44966055,102750.0,102740.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1737433237757,0.53648729,102750.0,102740.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1737433238057,0.57546529,102750.0,102740.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1737433241656,0.44908729,102750.0,102740.0,0.20006814]
["bitfinex-derivatives","BTCF0:USTF0",1737433241857,0.44762674,102750.0,102740.0,0.20006814]
["bitfinex-derivatives","BTCF0:USTF0",1737433242148,0.44762674,102750.0,102740.0,0.37246814]
["bitfinex-derivatives","BTCF0:USTF0",1737433242354,0.08682674,102750.0,102740.0,0.37246814]
["bitfinex-derivatives","BTCF0:USTF0",1737433242559,0.08682674,102750.0,102740.0,0.46979647]
["bitfinex-derivatives","BTCF0:USTF0",1737433242751,0.08682674,102750.0,102740.0,0.83059647]
["bitfinex-derivatives","BTCF0:USTF0",1737433244555,0.17365349,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433244750,0.17365349,102770.0,102760.0,0.11186114]
["bitfinex-derivatives","BTCF0:USTF0",1737433245060,0.17365349,102770.0,102760.0,0.47266114]
["bitfinex-derivatives","BTCF0:USTF0",1737433245248,0.53445349,102780.0,102760.0,0.56997053]
["bitfinex-derivatives","BTCF0:USTF0",1737433245553,0.53445349,102780.0,102770.0,0.27925714]
["bitfinex-derivatives","BTCF0:USTF0",1737433245953,0.66138007,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433246255,0.30058007,102800.0,102790.0,0.11184914]
["bitfinex-derivatives","BTCF0:USTF0",1737433246851,0.30058007,102800.0,102790.0,0.20914906]
["bitfinex-derivatives","BTCF0:USTF0",1737433247057,0.30058007,102800.0,102790.0,0.56994906]
["bitfinex-derivatives","BTCF0:USTF0",1737433247756,0.49135123,102810.0,102800.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1737433247958,0.49135123,102810.0,102800.0,0.55644614]
["bitfinex-derivatives","BTCF0:USTF0",1737433248148,0.49135123,102810.0,102800.0,0.64004614]
["bitfinex-derivatives","BTCF0:USTF0",1737433248355,0.49135123,102810.0,102800.0,0.66443053]
["bitfinex-derivatives","BTCF0:USTF0",1737433248750,0.85215123,102810.0,102800.0,0.21629749]
["bitfinex-derivatives","BTCF0:USTF0",1737433249058,0.89110623,102810.0,102800.0,0.04889749]
["bitfinex-derivatives","BTCF0:USTF0",1737433249562,0.399755,102810.0,102800.0,0.04889749]
["bitfinex-derivatives","BTCF0:USTF0",1737433250853,0.3608,102810.0,102800.0,0.04889749]
["bitfinex-derivatives","BTCF0:USTF0",1737433251059,0.6204,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433251251,0.6204,102820.0,102810.0,0.11184214]
["bitfinex-derivatives","BTCF0:USTF0",1737433251559,0.6204,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433252664,0.40120821,102830.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433252858,0.40120821,102830.0,102810.0,0.16258714]
["bitfinex-derivatives","BTCF0:USTF0",1737433253055,0.40120821,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433255466,0.36225921,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433257375,0.038951,102820.0,102810.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737433257570,0.47263814,102820.0,102800.0,0.00993849]
["bitfinex-derivatives","BTCF0:USTF0",1737433257775,0.47263814,102820.0,102800.0,0.038958]
["bitfinex-derivatives","BTCF0:USTF0",1737433257776,0.5264,102810.0,102800.0,0.038958]
["bitfinex-derivatives","BTCF0:USTF0",1737433257982,0.3608,102810.0,102800.0,0.11184514]
["bitfinex-derivatives","BTCF0:USTF0",1737433258376,0.399751,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433259675,0.399751,102820.0,102790.0,0.25211108]
["bitfinex-derivatives","BTCF0:USTF0",1737433259977,0.3608,102810.0,102800.0,0.038958]
["bitfinex-derivatives","BTCF0:USTF0",1737433260471,0.43368714,102810.0,102800.0,0.038958]
["bitfinex-derivatives","BTCF0:USTF0",1737433260679,0.038959,102800.0,102790.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1737433260873,0.64654614,102800.0,102790.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1737433261075,0.038962,102790.0,102780.0,0.23063024]
["bitfinex-derivatives","BTCF0:USTF0",1737433261277,0.47264914,102790.0,102780.0,0.23063024]
["bitfinex-derivatives","BTCF0:USTF0",1737433261469,0.038966,102780.0,102770.0,0.29236093]
["bitfinex-derivatives","BTCF0:USTF0",1737433261675,0.47265314,102780.0,102770.0,0.29090173]
["bitfinex-derivatives","BTCF0:USTF0",1737433261977,0.56125314,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737433262171,0.56134105,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737433263277,0.48845391,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737433263576,0.56134105,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737433263778,0.89767884,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737433264183,0.038974,102760.0,102750.0,0.34872424]
["bitfinex-derivatives","BTCF0:USTF0",1737433264375,0.76066213,102760.0,102750.0,0.34872424]
["bitfinex-derivatives","BTCF0:USTF0",1737433266282,0.76066213,102760.0,102750.0,0.38770224]
["bitfinex-derivatives","BTCF0:USTF0",1737433266485,0.72168813,102760.0,102750.0,0.38770224]
["bitfinex-derivatives","BTCF0:USTF0",1737433266872,0.76066213,102760.0,102750.0,0.38770224]
["bitfinex-derivatives","BTCF0:USTF0",1737433267282,0.76066213,102760.0,102750.0,0.34872424]
["bitfinex-derivatives","BTCF0:USTF0",1737433268283,0.76066213,102760.0,102740.0,0.22009744]
["bitfinex-derivatives","BTCF0:USTF0",1737433268482,0.3608,102750.0,102740.0,0.22009744]
["bitfinex-derivatives","BTCF0:USTF0",1737433268681,0.399778,102750.0,102740.0,0.22009744]
["bitfinex-derivatives","BTCF0:USTF0",1737433269086,0.399778,102750.0,102740.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1737433269674,0.399778,102750.0,102730.0,0.08885997]
["bitfinex-derivatives","BTCF0:USTF0",1737433269675,0.47011284,102750.0,102730.0,0.08885997]
["bitfinex-derivatives","BTCF0:USTF0",1737433269884,0.399781,102740.0,102730.0,0.08885997]
["bitfinex-derivatives","BTCF0:USTF0",1737433270185,0.39987535,102740.0,102730.0,0.08885997]
["bitfinex-derivatives","BTCF0:USTF0",1737433271781,0.39987535,102740.0,102730.0,0.00145997]
["bitfinex-derivatives","BTCF0:USTF0",1737433273380,0.038985,102730.0,102720.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1737433273594,0.399785,102730.0,102720.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1737433274288,0.038989,102720.0,102710.0,0.26006713]
["bitfinex-derivatives","BTCF0:USTF0",1737433274490,0.399789,102720.0,102710.0,0.26006713]
["bitfinex-derivatives","BTCF0:USTF0",1737433274888,0.50920814,102720.0,102710.0,0.17396713]
["bitfinex-derivatives","BTCF0:USTF0",1737433275774,0.3998953,102720.0,102710.0,0.17396713]
["bitfinex-derivatives","BTCF0:USTF0",1737433276577,0.50920814,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433277081,0.55270814,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433278489,0.3998953,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433279277,0.40985038,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433280583,0.51916322,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433281290,0.40985038,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433282077,0.51916322,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433282790,0.40985038,102720.0,102710.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433284083,0.40985038,102720.0,102700.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1737433284084,0.92836976,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433284408,0.039004,102690.0,102680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1737433284691,0.399804,102690.0,102680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1737433285192,0.39988921,102690.0,102680.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1737433289788,0.39988921,102690.0,102680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1737433290095,0.40975282,102690.0,102680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1737433290891,0.40975282,102690.0,102680.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1737433291197,0.36088521,102690.0,102680.0,0.36485883]
["bitfinex-derivatives","BTCF0:USTF0",1737433291392,0.399798,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433292384,0.39991445,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737433292790,0.39991445,102700.0,102690.0,0.11195483]
["bitfinex-derivatives","BTCF0:USTF0",1737433293094,0.47610549,102720.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737433293295,0.51509649,102720.0,102710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737433293789,0.5250039,102720.0,102710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737433294596,0.5250039,102720.0,102710.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1737433295903,0.40969841,102720.0,102710.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1737433296294,0.40969841,102720.0,102710.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737433296495,0.40969841,102720.0,102710.0,0.294093]
["bitfinex-derivatives","BTCF0:USTF0",1737433296804,0.3608,102720.0,102710.0,0.36704783]
["bitfinex-derivatives","BTCF0:USTF0",1737433296998,0.399789,102720.0,102710.0,0.294093]
["bitfinex-derivatives","BTCF0:USTF0",1737433298602,0.3608,102720.0,102710.0,0.294093]
["bitfinex-derivatives","BTCF0:USTF0",1737433298990,0.3608,102720.0,102710.0,0.30373787]
["bitfinex-derivatives","BTCF0:USTF0",1737433299191,0.399789,102720.0,102710.0,0.30373787]
["bitfinex-derivatives","BTCF0:USTF0",1737433299706,0.3608,102720.0,102710.0,0.30373787]
["bitfinex-derivatives","BTCF0:USTF0",1737433300098,0.3608,102720.0,102710.0,0.55058211]
["bitfinex-derivatives","BTCF0:USTF0",1737433300300,0.51508749,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433305609,0.51508749,102740.0,102720.0,0.21287741]
["bitfinex-derivatives","BTCF0:USTF0",1737433306023,0.399785,102730.0,102720.0,0.17388941]
["bitfinex-derivatives","BTCF0:USTF0",1737433306218,0.47273983,102730.0,102720.0,0.17388941]
["bitfinex-derivatives","BTCF0:USTF0",1737433306412,0.58049466,102730.0,102720.0,0.14566286]
["bitfinex-derivatives","BTCF0:USTF0",1737433306718,0.038989,102720.0,102710.0,0.29059199]
["bitfinex-derivatives","BTCF0:USTF0",1737433307023,0.47274383,102720.0,102710.0,0.29059199]
["bitfinex-derivatives","BTCF0:USTF0",1737433307921,0.038993,102710.0,102700.0,0.34872424]
["bitfinex-derivatives","BTCF0:USTF0",1737433308127,0.43375483,102710.0,102690.0,0.55002799]
["bitfinex-derivatives","BTCF0:USTF0",1737433308331,0.399797,102700.0,102690.0,0.55002799]
["bitfinex-derivatives","BTCF0:USTF0",1737433312629,0.51510249,102700.0,102690.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1737433316231,0.51510249,102700.0,102690.0,0.37075483]
["bitfinex-derivatives","BTCF0:USTF0",1737433316432,0.15430249,102700.0,102690.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1737433316621,0.51510249,102700.0,102690.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1737433319934,0.399797,102700.0,102690.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1737433320528,0.63034013,102710.0,102690.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1737433320728,0.25992071,102710.0,102700.0,0.47275183]
["bitfinex-derivatives","BTCF0:USTF0",1737433321226,0.57320613,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737433321431,0.57320613,102720.0,102710.0,0.11194783]
["bitfinex-derivatives","BTCF0:USTF0",1737433321731,0.03841613,102720.0,102710.0,0.47274783]
["bitfinex-derivatives","BTCF0:USTF0",1737433321937,0.40124301,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433321938,0.36226101,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433322236,0.00146101,102740.0,102730.0,0.47273983]
["bitfinex-derivatives","BTCF0:USTF0",1737433322635,0.399774,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433322837,0.3608,102760.0,102750.0,0.11193283]
["bitfinex-derivatives","BTCF0:USTF0",1737433323036,0.61189576,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433323333,0.20231882,102770.0,102760.0,0.11192883]
["bitfinex-derivatives","BTCF0:USTF0",1737433324432,0.20231882,102770.0,102760.0,0.56172883]
["bitfinex-derivatives","BTCF0:USTF0",1737433324632,0.06731882,102770.0,102760.0,0.65903822]
["bitfinex-derivatives","BTCF0:USTF0",1737433325038,0.23181211,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737433325235,0.23181211,102780.0,102770.0,0.11192483]
["bitfinex-derivatives","BTCF0:USTF0",1737433325430,0.43513506,102780.0,102770.0,0.11192483]
["bitfinex-derivatives","BTCF0:USTF0",1737433326338,0.43513506,102780.0,102770.0,0.47272483]
["bitfinex-derivatives","BTCF0:USTF0",1737433326639,0.43513506,102780.0,102770.0,0.57002475]
["bitfinex-derivatives","BTCF0:USTF0",1737433326832,0.16513506,102780.0,102770.0,0.57002475]
["bitfinex-derivatives","BTCF0:USTF0",1737433327033,0.25953912,102790.0,102780.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1737433327334,0.25953912,102790.0,102780.0,0.47272083]
["bitfinex-derivatives","BTCF0:USTF0",1737433327737,0.25953912,102790.0,102780.0,0.57002075]
["bitfinex-derivatives","BTCF0:USTF0",1737433328740,0.10146032,102800.0,102780.0,0.53105475]
["bitfinex-derivatives","BTCF0:USTF0",1737433329041,0.1,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433329730,0.1,102800.0,102790.0,0.20920255]
["bitfinex-derivatives","BTCF0:USTF0",1737433330940,0.1,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433331244,0.1,102800.0,102790.0,0.11191683]
["bitfinex-derivatives","BTCF0:USTF0",1737433333542,0.37053483,102820.0,102790.0,0.66750684]
["bitfinex-derivatives","BTCF0:USTF0",1737433333847,0.4432,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433338139,0.23867283,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433338336,0.27761583,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433338547,0.27761583,102840.0,102820.0,0.399751]
["bitfinex-derivatives","BTCF0:USTF0",1737433338751,0.27761583,102840.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433339045,0.038943,102840.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433339748,0.40926428,102840.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433340047,0.038947,102830.0,102810.0,0.64207339]
["bitfinex-derivatives","BTCF0:USTF0",1737433340244,0.038947,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433340448,0.04846528,102840.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433341342,0.038947,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433341537,0.038952,102820.0,102810.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737433341742,0.211552,102820.0,102810.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737433341938,0.0654543,102820.0,102810.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737433342243,0.1044063,102820.0,102810.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737433342440,0.1044063,102820.0,102800.0,0.64226888]
["bitfinex-derivatives","BTCF0:USTF0",1737433342641,0.0878,102810.0,102800.0,0.64226888]
["bitfinex-derivatives","BTCF0:USTF0",1737433343056,0.0878,102810.0,102800.0,0.63258818]
["bitfinex-derivatives","BTCF0:USTF0",1737433343256,0.0878,102810.0,102800.0,0.27178818]
["bitfinex-derivatives","BTCF0:USTF0",1737433343257,0.126755,102810.0,102800.0,0.27178818]
["bitfinex-derivatives","BTCF0:USTF0",1737433343459,0.126755,102810.0,102800.0,0.038958]
["bitfinex-derivatives","BTCF0:USTF0",1737433343755,0.126755,102810.0,102790.0,0.23428947]
["bitfinex-derivatives","BTCF0:USTF0",1737433343947,0.399759,102800.0,102790.0,0.23428947]
["bitfinex-derivatives","BTCF0:USTF0",1737433344857,0.038959,102800.0,102790.0,0.23428947]
["bitfinex-derivatives","BTCF0:USTF0",1737433345561,0.47271383,102800.0,102790.0,0.23428947]
["bitfinex-derivatives","BTCF0:USTF0",1737433346453,0.038959,102800.0,102790.0,0.27325147]
["bitfinex-derivatives","BTCF0:USTF0",1737433346754,0.65172528,102810.0,102790.0,0.63405147]
["bitfinex-derivatives","BTCF0:USTF0",1737433346969,0.57877045,102810.0,102790.0,0.27325147]
["bitfinex-derivatives","BTCF0:USTF0",1737433347158,0.47271383,102800.0,102790.0,0.23428947]
["bitfinex-derivatives","BTCF0:USTF0",1737433347553,0.47271383,102800.0,102790.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737433348156,0.038962,102790.0,102780.0,0.23283018]
["bitfinex-derivatives","BTCF0:USTF0",1737433348352,0.55941683,102790.0,102780.0,0.23283018]
["bitfinex-derivatives","BTCF0:USTF0",1737433348553,0.55941683,102790.0,102770.0,0.28739542]
["bitfinex-derivatives","BTCF0:USTF0",1737433348554,0.82045483,102790.0,102770.0,0.28739542]
["bitfinex-derivatives","BTCF0:USTF0",1737433348855,0.483766,102780.0,102770.0,0.28739542]
["bitfinex-derivatives","BTCF0:USTF0",1737433349057,0.4448,102780.0,102770.0,0.32636542]
["bitfinex-derivatives","BTCF0:USTF0",1737433349361,0.483766,102780.0,102770.0,0.32636542]
["bitfinex-derivatives","BTCF0:USTF0",1737433350164,0.483766,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737433353164,0.122966,102780.0,102770.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1737433353756,0.122966,102780.0,102770.0,0.69677136]
["bitfinex-derivatives","BTCF0:USTF0",1737433353957,0.038966,102780.0,102770.0,0.69677136]
["bitfinex-derivatives","BTCF0:USTF0",1737433354152,0.038966,102780.0,102770.0,0.77767136]
["bitfinex-derivatives","BTCF0:USTF0",1737433354862,0.038964,102790.0,102770.0,0.77767136]
["bitfinex-derivatives","BTCF0:USTF0",1737433355057,0.488259,102800.0,102780.0,0.11191783]
["bitfinex-derivatives","BTCF0:USTF0",1737433355259,0.40960637,102810.0,102790.0,0.07295483]
["bitfinex-derivatives","BTCF0:USTF0",1737433355664,0.40960637,102810.0,102790.0,0.11191683]
["bitfinex-derivatives","BTCF0:USTF0",1737433355865,0.4825612,102810.0,102790.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1737433356065,0.4436062,102810.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433356267,0.038959,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433358669,0.4825622,102810.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433359263,0.40960737,102810.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433359660,0.40960737,102810.0,102780.0,0.43375483]
["bitfinex-derivatives","BTCF0:USTF0",1737433359858,0.40960737,102810.0,102790.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1737433360175,0.40960737,102810.0,102800.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737433362466,0.04880737,102810.0,102800.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737433362663,0.04880737,102810.0,102800.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1737433363359,0.00146004,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433363563,0.00146004,102820.0,102810.0,0.14814539]
["bitfinex-derivatives","BTCF0:USTF0",1737433363760,0.00146004,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433364967,0.00146004,102820.0,102810.0,0.50894539]
["bitfinex-derivatives","BTCF0:USTF0",1737433365272,0.00994805,102830.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433365473,0.038944,102840.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737433365661,0.038944,102840.0,102830.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737433367472,0.038944,102840.0,102830.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1737433368774,0.399744,102840.0,102830.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1737433368963,0.038944,102840.0,102830.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1737433370869,0.399744,102840.0,102830.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737433371663,0.038947,102830.0,102820.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737433371867,0.038951,102820.0,102810.0,1.11477366]
["bitfinex-derivatives","BTCF0:USTF0",1737433372069,0.038951,102820.0,102810.0,1.12471728]
["bitfinex-derivatives","BTCF0:USTF0",1737433372362,1.538951,102820.0,102810.0,1.12471728]
["bitfinex-derivatives","BTCF0:USTF0",1737433372773,0.038951,102820.0,102810.0,1.11477366]
["bitfinex-derivatives","BTCF0:USTF0",1737433373075,0.038951,102820.0,102810.0,0.478654]
["bitfinex-derivatives","BTCF0:USTF0",1737433373879,0.038951,102820.0,102810.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1737433376774,0.399751,102820.0,102810.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737433376985,0.038955,102810.0,102800.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1737433377280,0.399755,102810.0,102800.0,0.294858]
["bitfinex-derivatives","BTCF0:USTF0",1737433379179,0.40966841,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433379378,0.04886841,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433379678,0.038952,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433380574,0.038955,102810.0,102800.0,0.90710284]
["bitfinex-derivatives","BTCF0:USTF0",1737433380771,0.038955,102810.0,102800.0,0.58526184]
["bitfinex-derivatives","BTCF0:USTF0",1737433381482,0.038955,102810.0,102800.0,0.54630284]
["bitfinex-derivatives","BTCF0:USTF0",1737433381688,0.399755,102810.0,102800.0,0.54630284]
["bitfinex-derivatives","BTCF0:USTF0",1737433381979,0.47255268,102810.0,102800.0,0.29040284]
["bitfinex-derivatives","BTCF0:USTF0",1737433382179,0.038959,102800.0,102790.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1737433382475,0.038959,102800.0,102780.0,0.94636784]
["bitfinex-derivatives","BTCF0:USTF0",1737433382675,0.038962,102790.0,102780.0,0.94636784]
["bitfinex-derivatives","BTCF0:USTF0",1737433383077,0.038962,102790.0,102780.0,0.58556784]
["bitfinex-derivatives","BTCF0:USTF0",1737433383971,0.47255968,102790.0,102780.0,0.29040284]
["bitfinex-derivatives","BTCF0:USTF0",1737433384376,0.55615968,102790.0,102780.0,0.29040284]
["bitfinex-derivatives","BTCF0:USTF0",1737433384987,0.85615968,102790.0,102780.0,0.29040284]
["bitfinex-derivatives","BTCF0:USTF0",1737433385277,0.038966,102780.0,102770.0,0.34848341]
["bitfinex-derivatives","BTCF0:USTF0",1737433385586,0.399766,102780.0,102770.0,0.38745341]
["bitfinex-derivatives","BTCF0:USTF0",1737433385769,0.399763,102790.0,102770.0,0.46025109]
["bitfinex-derivatives","BTCF0:USTF0",1737433385969,0.399763,102790.0,102770.0,0.91475341]
["bitfinex-derivatives","BTCF0:USTF0",1737433386281,0.47256068,102790.0,102770.0,0.91475341]
["bitfinex-derivatives","BTCF0:USTF0",1737433387988,0.399763,102790.0,102770.0,0.91475341]
["bitfinex-derivatives","BTCF0:USTF0",1737433388283,0.3705435,102800.0,102770.0,0.94858109]
["bitfinex-derivatives","BTCF0:USTF0",1737433388485,0.4095035,102800.0,102780.0,0.038965]
["bitfinex-derivatives","BTCF0:USTF0",1737433388681,0.0487035,102800.0,102790.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737433389381,0.19344012,102800.0,102790.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737433390983,0.19344012,102800.0,102790.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1737433392374,0.15448012,102800.0,102790.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1737433392887,0.1254948,102800.0,102790.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1737433394074,0.1157513,102800.0,102790.0,0.23446163]
["bitfinex-derivatives","BTCF0:USTF0",1737433394381,0.14473662,102810.0,102800.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1737433394581,0.14473662,102810.0,102800.0,0.67848118]
["bitfinex-derivatives","BTCF0:USTF0",1737433394782,0.14473662,102810.0,102800.0,0.569259]
["bitfinex-derivatives","BTCF0:USTF0",1737433396473,0.14473662,102810.0,102800.0,0.67848118]
["bitfinex-derivatives","BTCF0:USTF0",1737433396676,0.00145958,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737433396981,0.08832796,102820.0,102810.0,0.50897718]
["bitfinex-derivatives","BTCF0:USTF0",1737433397183,0.08686838,102820.0,102810.0,0.50897718]
["bitfinex-derivatives","BTCF0:USTF0",1737433397386,0.54452563,102840.0,102810.0,0.60624871]
["bitfinex-derivatives","BTCF0:USTF0",1737433397586,0.54452563,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433399185,0.14478063,102840.0,102830.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1737433399487,0.14478063,102840.0,102830.0,0.50896918]
["bitfinex-derivatives","BTCF0:USTF0",1737433399681,0.14478063,102840.0,102830.0,0.60621233]
["bitfinex-derivatives","BTCF0:USTF0",1737433399988,0.34735277,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737433400184,0.34735277,102850.0,102840.0,0.50896518]
["bitfinex-derivatives","BTCF0:USTF0",1737433400389,0.17382244,102860.0,102850.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737433400587,0.17382244,102860.0,102850.0,0.54303758]
["bitfinex-derivatives","BTCF0:USTF0",1737433401088,0.23261362,102870.0,102850.0,0.84303758]
["bitfinex-derivatives","BTCF0:USTF0",1737433401383,0.23261362,102870.0,102860.0,0.50895818]
["bitfinex-derivatives","BTCF0:USTF0",1737433401777,0.23155842,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737433402089,0.23155842,102880.0,102870.0,0.57302215]
["bitfinex-derivatives","BTCF0:USTF0",1737433402279,4.2e-07,102880.0,102870.0,0.8390287]
["bitfinex-derivatives","BTCF0:USTF0",1737433402487,4.2e-07,102880.0,102870.0,0.57309451]
["bitfinex-derivatives","BTCF0:USTF0",1737433402687,4.2e-07,102880.0,102870.0,0.97031403]
["bitfinex-derivatives","BTCF0:USTF0",1737433403088,4.2e-07,102880.0,102870.0,0.67031403]
["bitfinex-derivatives","BTCF0:USTF0",1737433403391,4.2e-07,102880.0,102870.0,0.63624822]
["bitfinex-derivatives","BTCF0:USTF0",1737433404185,0.1,102900.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433404386,0.1,102900.0,102890.0,0.399725]
["bitfinex-derivatives","BTCF0:USTF0",1737433405289,0.1,102900.0,102890.0,0.50894718]
["bitfinex-derivatives","BTCF0:USTF0",1737433405494,0.1,102900.0,102890.0,0.60613363]
["bitfinex-derivatives","BTCF0:USTF0",1737433407889,0.1,102900.0,102890.0,0.399725]
["bitfinex-derivatives","BTCF0:USTF0",1737433408089,0.1,102900.0,102890.0,0.50894718]
["bitfinex-derivatives","BTCF0:USTF0",1737433409295,0.1,102900.0,102890.0,0.51858534]
["bitfinex-derivatives","BTCF0:USTF0",1737433410401,0.038925,102890.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433410700,0.0854,102890.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433411496,0.0854,102890.0,102880.0,0.17815018]
["bitfinex-derivatives","BTCF0:USTF0",1737433411696,0.0854,102890.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433412004,0.07095244,102900.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433413396,0.038925,102890.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433414441,0.40231223,102900.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433414942,0.0869,102890.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433415726,0.125825,102890.0,102880.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1737433416530,0.486625,102890.0,102880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737433417121,0.30168216,102890.0,102880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737433417727,0.51153441,102900.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433417728,0.03203144,102900.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433417936,0.03203144,102900.0,102890.0,0.50894718]
["bitfinex-derivatives","BTCF0:USTF0",1737433418423,0.03203144,102900.0,102890.0,0.60614307]
["bitfinex-derivatives","BTCF0:USTF0",1737433419803,0.03203144,102900.0,102890.0,0.5695518]
["bitfinex-derivatives","BTCF0:USTF0",1737433421806,0.03203144,102900.0,102890.0,0.60586418]
["bitfinex-derivatives","BTCF0:USTF0",1737433422209,0.3608,102970.0,102890.0,1.68403477]
["bitfinex-derivatives","BTCF0:USTF0",1737433422508,0.0803,102950.0,102940.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1737433422900,0.0803,102950.0,102940.0,0.50864929]
["bitfinex-derivatives","BTCF0:USTF0",1737433426108,0.0803,102950.0,102940.0,0.73872892]
["bitfinex-derivatives","BTCF0:USTF0",1737433428205,0.0803,102950.0,102940.0,0.99228125]
["bitfinex-derivatives","BTCF0:USTF0",1737433428514,0.04432482,102960.0,102950.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737433428706,0.04432482,102960.0,102950.0,0.50864529]
["bitfinex-derivatives","BTCF0:USTF0",1737433431611,0.13282482,102960.0,102950.0,0.50864529]
["bitfinex-derivatives","BTCF0:USTF0",1737433431801,0.13282482,102960.0,102950.0,1.38055856]
["bitfinex-derivatives","BTCF0:USTF0",1737433432009,0.07112068,102970.0,102960.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737433432315,0.399687,102990.0,102970.0,0.038892]
["bitfinex-derivatives","BTCF0:USTF0",1737433432617,0.399687,102990.0,102980.0,0.14783429]
["bitfinex-derivatives","BTCF0:USTF0",1737433432814,0.038887,102990.0,102980.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737433433313,0.038887,102990.0,102980.0,0.14783429]
["bitfinex-derivatives","BTCF0:USTF0",1737433433509,0.138884,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737433434017,0.14851509,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737433434216,0.14851509,103000.0,102980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1737433434613,0.14851509,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737433434810,0.14851509,103000.0,102990.0,0.14783029]
["bitfinex-derivatives","BTCF0:USTF0",1737433435309,0.31641509,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737433435510,0.31641509,103000.0,102990.0,0.14783029]
["bitfinex-derivatives","BTCF0:USTF0",1737433436315,0.31641509,103000.0,102990.0,0.43691483]
["bitfinex-derivatives","BTCF0:USTF0",1737433437921,0.31641509,103000.0,102990.0,0.32797154]
["bitfinex-derivatives","BTCF0:USTF0",1737433438114,0.67721509,103000.0,102990.0,0.28908454]
["bitfinex-derivatives","BTCF0:USTF0",1737433438318,0.67721509,103000.0,102990.0,0.15548454]
["bitfinex-derivatives","BTCF0:USTF0",1737433438621,2.17721509,103000.0,102990.0,0.02208454]
["bitfinex-derivatives","BTCF0:USTF0",1737433439323,2.17721509,103000.0,102990.0,0.41986214]
["bitfinex-derivatives","BTCF0:USTF0",1737433439922,0.67721509,103000.0,102990.0,0.41986214]
["bitfinex-derivatives","BTCF0:USTF0",1737433440619,0.67721509,103000.0,102990.0,0.28626214]
["bitfinex-derivatives","BTCF0:USTF0",1737433440923,0.038887,102990.0,102960.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737433441123,0.038894,102970.0,102960.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737433441523,0.038898,102960.0,102950.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737433441821,0.038902,102950.0,102940.0,0.44555188]
["bitfinex-derivatives","BTCF0:USTF0",1737433442215,0.399702,102950.0,102940.0,0.44555188]
["bitfinex-derivatives","BTCF0:USTF0",1737433443019,0.399702,102950.0,102940.0,0.40664688]
["bitfinex-derivatives","BTCF0:USTF0",1737433445528,0.40925633,102950.0,102940.0,0.40664688]
["bitfinex-derivatives","BTCF0:USTF0",1737433446424,0.40925633,102950.0,102940.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433446823,0.486599,102960.0,102940.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1737433447222,0.486599,102960.0,102940.0,0.5087322]
["bitfinex-derivatives","BTCF0:USTF0",1737433447526,0.038902,102950.0,102940.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1737433447716,0.038902,102950.0,102940.0,0.5087322]
["bitfinex-derivatives","BTCF0:USTF0",1737433448216,0.4574165,102960.0,102940.0,0.5087322]
["bitfinex-derivatives","BTCF0:USTF0",1737433448217,0.399695,102970.0,102950.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1737433448415,0.399695,102970.0,102950.0,0.23544529]
["bitfinex-derivatives","BTCF0:USTF0",1737433448620,0.399698,102960.0,102950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737433448827,0.038898,102960.0,102950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737433449422,0.399698,102960.0,102950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737433449623,0.038898,102960.0,102950.0,0.126502]
["bitfinex-derivatives","BTCF0:USTF0",1737433452431,0.37042911,102970.0,102950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737433452623,0.04852511,102970.0,102950.0,0.32374329]
["bitfinex-derivatives","BTCF0:USTF0",1737433453331,0.038898,102960.0,102950.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1737433454033,0.038898,102960.0,102950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737433455429,0.038902,102950.0,102940.0,0.00978387]
["bitfinex-derivatives","BTCF0:USTF0",1737433455624,0.038902,102950.0,102940.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433455931,0.0036,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737433456120,0.83311305,102920.0,102880.0,0.49516089]
["bitfinex-derivatives","BTCF0:USTF0",1737433456318,0.760525,102890.0,102880.0,0.49516089]
["bitfinex-derivatives","BTCF0:USTF0",1737433456523,0.7216,102890.0,102880.0,0.49516089]
["bitfinex-derivatives","BTCF0:USTF0",1737433456728,0.7216,102890.0,102880.0,0.60668694]
["bitfinex-derivatives","BTCF0:USTF0",1737433456923,0.58568291,102890.0,102880.0,0.60668694]
["bitfinex-derivatives","BTCF0:USTF0",1737433457120,0.22488291,102890.0,102880.0,0.70388283]
["bitfinex-derivatives","BTCF0:USTF0",1737433457323,0.3608,102900.0,102880.0,0.70388283]
["bitfinex-derivatives","BTCF0:USTF0",1737433457527,0.3608,102900.0,102890.0,0.07259805]
["bitfinex-derivatives","BTCF0:USTF0",1737433457732,0.3608,102900.0,102890.0,0.10896091]
["bitfinex-derivatives","BTCF0:USTF0",1737433458130,0.3608,102900.0,102880.0,0.6430498]
["bitfinex-derivatives","BTCF0:USTF0",1737433458529,0.3608,102890.0,102880.0,0.74024097]
["bitfinex-derivatives","BTCF0:USTF0",1737433458926,0.3608,102890.0,102880.0,0.53408889]
["bitfinex-derivatives","BTCF0:USTF0",1737433460229,0.3608,102890.0,102880.0,0.61978889]
["bitfinex-derivatives","BTCF0:USTF0",1737433460539,0.47646495,102890.0,102880.0,0.154628]
["bitfinex-derivatives","BTCF0:USTF0",1737433462836,0.47646495,102890.0,102880.0,0.3607848]
["bitfinex-derivatives","BTCF0:USTF0",1737433463036,0.11566495,102890.0,102880.0,0.3607848]
["bitfinex-derivatives","BTCF0:USTF0",1737433463238,0.50497446,102910.0,102880.0,1.09161771]
["bitfinex-derivatives","BTCF0:USTF0",1737433463433,0.50497446,102910.0,102900.0,0.14788191]
["bitfinex-derivatives","BTCF0:USTF0",1737433464032,0.50497446,102910.0,102900.0,0.136098]
["bitfinex-derivatives","BTCF0:USTF0",1737433464434,0.50497446,102910.0,102900.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1737433464634,0.50497446,102910.0,102900.0,0.126121]
["bitfinex-derivatives","BTCF0:USTF0",1737433466332,0.50497446,102910.0,102900.0,0.216721]
["bitfinex-derivatives","BTCF0:USTF0",1737433467633,0.3608,102910.0,102900.0,0.216721]
["bitfinex-derivatives","BTCF0:USTF0",1737433468240,0.3608,102910.0,102900.0,0.22622612]
["bitfinex-derivatives","BTCF0:USTF0",1737433468742,0.3608,102910.0,102900.0,0.33518703]
["bitfinex-derivatives","BTCF0:USTF0",1737433469037,0.3608,102910.0,102900.0,0.22622612]
["bitfinex-derivatives","BTCF0:USTF0",1737433469434,0.3608,102910.0,102900.0,0.22595384]
["bitfinex-derivatives","BTCF0:USTF0",1737433469943,0.399717,102910.0,102900.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1737433470535,0.399717,102910.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433470743,0.3608,102900.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433470942,0.399721,102900.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433471544,0.038925,102890.0,102880.0,0.3337498]
["bitfinex-derivatives","BTCF0:USTF0",1737433471846,0.399725,102890.0,102880.0,0.3337498]
["bitfinex-derivatives","BTCF0:USTF0",1737433473140,0.399725,102890.0,102880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737433473343,0.59098591,102890.0,102880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737433473542,0.038928,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737433473743,0.399728,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737433473937,0.50868891,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737433474339,0.399728,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737433477142,0.3608,102880.0,102860.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1737433477343,0.399732,102870.0,102860.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1737433479153,0.3608,102870.0,102860.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1737433480148,0.3608,102870.0,102860.0,0.4191107]
["bitfinex-derivatives","BTCF0:USTF0",1737433480742,0.53380936,102880.0,102860.0,0.4191107]
["bitfinex-derivatives","BTCF0:USTF0",1737433480945,0.53380936,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737433484048,0.57273736,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737433486056,0.57273736,102880.0,102860.0,0.16566811]
["bitfinex-derivatives","BTCF0:USTF0",1737433486259,0.3608,102870.0,102860.0,0.16566811]
["bitfinex-derivatives","BTCF0:USTF0",1737433487756,0.3608,102870.0,102860.0,0.27728443]
["bitfinex-derivatives","BTCF0:USTF0",1737433489264,0.3608,102870.0,102860.0,0.20460411]
["bitfinex-derivatives","BTCF0:USTF0",1737433489867,0.3608,102870.0,102860.0,0.27728443]
["bitfinex-derivatives","BTCF0:USTF0",1737433491062,0.53432355,102870.0,102860.0,0.27728443]
["bitfinex-derivatives","BTCF0:USTF0",1737433491260,0.17352355,102870.0,102860.0,0.27728443]
["bitfinex-derivatives","BTCF0:USTF0",1737433492466,0.5623575,102890.0,102860.0,0.73529922]
["bitfinex-derivatives","BTCF0:USTF0",1737433492663,0.5623575,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737433494457,0.5623575,102890.0,102850.0,0.00976619]
["bitfinex-derivatives","BTCF0:USTF0",1737433494458,1.00771814,102890.0,102850.0,0.00976619]
["bitfinex-derivatives","BTCF0:USTF0",1737433494657,0.83321632,102860.0,102850.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737433495659,0.86963702,102860.0,102850.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737433496162,0.760536,102860.0,102850.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737433496557,0.86963702,102860.0,102850.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737433496760,0.760536,102860.0,102850.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737433499554,0.86963702,102860.0,102830.0,0.00145872]
["bitfinex-derivatives","BTCF0:USTF0",1737433499755,0.86964402,102840.0,102830.0,0.00145872]
["bitfinex-derivatives","BTCF0:USTF0",1737433500453,0.86964402,102840.0,102830.0,0.0318981]
["bitfinex-derivatives","BTCF0:USTF0",1737433500658,0.76064337,102840.0,102830.0,0.0318981]
["bitfinex-derivatives","BTCF0:USTF0",1737433501070,0.72170037,102840.0,102830.0,0.0708451]
["bitfinex-derivatives","BTCF0:USTF0",1737433501367,0.72170037,102840.0,102830.0,0.05562516]
["bitfinex-derivatives","BTCF0:USTF0",1737433501765,0.72170037,102840.0,102830.0,0.04040572]
["bitfinex-derivatives","BTCF0:USTF0",1737433501964,0.76064337,102840.0,102830.0,0.04040572]
["bitfinex-derivatives","BTCF0:USTF0",1737433502163,0.86974439,102840.0,102830.0,0.00145872]
["bitfinex-derivatives","BTCF0:USTF0",1737433502466,0.86974439,102840.0,102820.0,0.40251585]
["bitfinex-derivatives","BTCF0:USTF0",1737433502661,0.3608,102830.0,102820.0,0.36171585]
["bitfinex-derivatives","BTCF0:USTF0",1737433502861,0.399747,102830.0,102820.0,0.36171585]
["bitfinex-derivatives","BTCF0:USTF0",1737433504171,0.484847,102830.0,102820.0,0.36171585]
["bitfinex-derivatives","BTCF0:USTF0",1737433507265,0.484847,102830.0,102820.0,0.27021585]
["bitfinex-derivatives","BTCF0:USTF0",1737433508268,0.484847,102830.0,102820.0,0.28543485]
["bitfinex-derivatives","BTCF0:USTF0",1737433508977,0.484847,102830.0,102820.0,0.27021585]
["bitfinex-derivatives","BTCF0:USTF0",1737433509779,0.3608,102830.0,102820.0,0.27021585]
["bitfinex-derivatives","BTCF0:USTF0",1737433510682,0.49901931,102840.0,102820.0,0.27021585]
["bitfinex-derivatives","BTCF0:USTF0",1737433510683,0.00010037,102840.0,102820.0,0.83736948]
["bitfinex-derivatives","BTCF0:USTF0",1737433510875,0.001459,102860.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737433511075,0.64948341,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737433511579,0.64948341,102870.0,102860.0,0.122336]
["bitfinex-derivatives","BTCF0:USTF0",1737433511781,0.68841541,102870.0,102860.0,0.122336]
["bitfinex-derivatives","BTCF0:USTF0",1737433511976,0.79751643,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737433512682,0.68841541,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737433512872,0.64948341,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737433515374,0.3608,102870.0,102860.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1737433515571,0.3608,102870.0,102850.0,0.01522446]
["bitfinex-derivatives","BTCF0:USTF0",1737433515779,0.038943,102850.0,102830.0,0.0404056]
["bitfinex-derivatives","BTCF0:USTF0",1737433516082,0.399743,102840.0,102830.0,0.0404056]
["bitfinex-derivatives","BTCF0:USTF0",1737433516274,0.569843,102840.0,102830.0,0.0404056]
["bitfinex-derivatives","BTCF0:USTF0",1737433516670,0.3608,102840.0,102830.0,0.0404056]
["bitfinex-derivatives","BTCF0:USTF0",1737433516873,0.3608,102850.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737433517482,0.3608,102850.0,102840.0,0.14804402]
["bitfinex-derivatives","BTCF0:USTF0",1737433517680,0.3608,102850.0,102840.0,0.11165628]
["bitfinex-derivatives","BTCF0:USTF0",1737433518080,0.3608,102850.0,102840.0,0.20165628]
["bitfinex-derivatives","BTCF0:USTF0",1737433518577,0.3608,102850.0,102840.0,0.12829226]
["bitfinex-derivatives","BTCF0:USTF0",1737433518978,0.3608,102850.0,102840.0,0.05557898]
["bitfinex-derivatives","BTCF0:USTF0",1737433519382,0.3608,102850.0,102840.0,0.12829226]
["bitfinex-derivatives","BTCF0:USTF0",1737433519595,0.3608,102850.0,102840.0,0.16723526]
["bitfinex-derivatives","BTCF0:USTF0",1737433519774,0.53389114,102850.0,102840.0,0.09452198]
["bitfinex-derivatives","BTCF0:USTF0",1737433520180,0.53389114,102850.0,102840.0,0.16723526]
["bitfinex-derivatives","BTCF0:USTF0",1737433520585,0.53389114,102850.0,102840.0,0.09452198]
["bitfinex-derivatives","BTCF0:USTF0",1737433522192,0.53389114,102850.0,102840.0,0.10934446]
["bitfinex-derivatives","BTCF0:USTF0",1737433522492,0.53389114,102850.0,102840.0,0.18205774]
["bitfinex-derivatives","BTCF0:USTF0",1737433524792,0.53389114,102850.0,102840.0,0.10934446]
["bitfinex-derivatives","BTCF0:USTF0",1737433524990,0.57283114,102850.0,102840.0,0.05376548]
["bitfinex-derivatives","BTCF0:USTF0",1737433525183,0.038943,102840.0,102830.0,0.0404056]
["bitfinex-derivatives","BTCF0:USTF0",1737433525382,0.3608,102840.0,102830.0,0.11311888]
["bitfinex-derivatives","BTCF0:USTF0",1737433525688,0.3608,102840.0,102830.0,0.12848826]
["bitfinex-derivatives","BTCF0:USTF0",1737433526793,0.3608,102840.0,102830.0,0.05577498]
["bitfinex-derivatives","BTCF0:USTF0",1737433527098,0.3608,102840.0,102830.0,0.12848826]
["bitfinex-derivatives","BTCF0:USTF0",1737433527587,0.3608,102840.0,102830.0,0.05577498]
["bitfinex-derivatives","BTCF0:USTF0",1737433527790,0.3608,102840.0,102830.0,0.12848826]
["bitfinex-derivatives","BTCF0:USTF0",1737433528688,0.53389114,102840.0,102830.0,0.12848826]
["bitfinex-derivatives","BTCF0:USTF0",1737433529088,0.53389114,102840.0,102830.0,0.05577498]
["bitfinex-derivatives","BTCF0:USTF0",1737433529484,0.17309114,102840.0,102830.0,0.48928826]
["bitfinex-derivatives","BTCF0:USTF0",1737433529688,0.28679627,102860.0,102830.0,0.65924469]
["bitfinex-derivatives","BTCF0:USTF0",1737433529898,0.20209627,102860.0,102850.0,0.11165328]
["bitfinex-derivatives","BTCF0:USTF0",1737433530302,0.20209627,102860.0,102850.0,0.36925328]
["bitfinex-derivatives","BTCF0:USTF0",1737433530591,0.61994536,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737433530796,0.61994536,102890.0,102880.0,0.11164128]
["bitfinex-derivatives","BTCF0:USTF0",1737433531185,0.61994536,102890.0,102880.0,0.73763717]
["bitfinex-derivatives","BTCF0:USTF0",1737433531186,0.25914536,102890.0,102880.0,0.73763717]
["bitfinex-derivatives","BTCF0:USTF0",1737433531500,0.3608,102900.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433531796,0.3608,102900.0,102890.0,0.11163828]
["bitfinex-derivatives","BTCF0:USTF0",1737433532099,0.443,102910.0,102890.0,0.11163828]
["bitfinex-derivatives","BTCF0:USTF0",1737433532100,0.443,102910.0,102900.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1737433532301,0.3608,102910.0,102900.0,0.18434756]
["bitfinex-derivatives","BTCF0:USTF0",1737433532688,0.3608,102910.0,102900.0,0.11163428]
["bitfinex-derivatives","BTCF0:USTF0",1737433533291,0.3608,102910.0,102900.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1737433533491,0.28868341,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433533697,0.28868341,102920.0,102910.0,0.28403028]
["bitfinex-derivatives","BTCF0:USTF0",1737433533887,0.28868341,102920.0,102910.0,0.36563028]
["bitfinex-derivatives","BTCF0:USTF0",1737433534098,0.28868341,102920.0,102910.0,0.46279784]
["bitfinex-derivatives","BTCF0:USTF0",1737433534698,0.28868341,102920.0,102910.0,0.19643028]
["bitfinex-derivatives","BTCF0:USTF0",1737433535102,0.11543503,102920.0,102910.0,0.19643028]
["bitfinex-derivatives","BTCF0:USTF0",1737433535305,0.47623503,102920.0,102910.0,0.19643028]
["bitfinex-derivatives","BTCF0:USTF0",1737433535602,0.47623503,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433535793,0.51514803,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433536102,0.51514803,102920.0,102900.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1737433536303,0.3608,102910.0,102900.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1737433538894,0.3608,102910.0,102900.0,0.11163328]
["bitfinex-derivatives","BTCF0:USTF0",1737433539094,0.3608,102910.0,102900.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1737433539308,0.3608,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433539604,0.3608,102920.0,102910.0,0.11163028]
["bitfinex-derivatives","BTCF0:USTF0",1737433539903,0.81756234,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433542312,0.61585826,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433542808,0.72748254,102930.0,102910.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1737433543009,0.3608,102920.0,102910.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1737433543191,0.47242628,102920.0,102890.0,0.19661936]
["bitfinex-derivatives","BTCF0:USTF0",1737433543394,0.3608,102900.0,102890.0,0.13838624]
["bitfinex-derivatives","BTCF0:USTF0",1737433543596,0.3608,102900.0,102890.0,0.21109952]
["bitfinex-derivatives","BTCF0:USTF0",1737433544109,0.3608,102900.0,102890.0,0.13838624]
["bitfinex-derivatives","BTCF0:USTF0",1737433544307,0.4472,102900.0,102890.0,0.13838624]
["bitfinex-derivatives","BTCF0:USTF0",1737433545607,0.3608,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433545910,0.3608,102920.0,102910.0,0.11163028]
["bitfinex-derivatives","BTCF0:USTF0",1737433546305,0.3608,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433546701,0.3608,102920.0,102910.0,0.11163028]
["bitfinex-derivatives","BTCF0:USTF0",1737433547510,0.70602731,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433547511,0.08772731,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433547710,0.08772731,102930.0,102920.0,0.59999556]
["bitfinex-derivatives","BTCF0:USTF0",1737433548207,0.08772731,102930.0,102920.0,0.69715368]
["bitfinex-derivatives","BTCF0:USTF0",1737433549201,0.08772731,102930.0,102920.0,0.58827112]
["bitfinex-derivatives","BTCF0:USTF0",1737433549401,0.08772731,102930.0,102920.0,0.22747112]
["bitfinex-derivatives","BTCF0:USTF0",1737433549707,0.44706905,102930.0,102920.0,0.130313]
["bitfinex-derivatives","BTCF0:USTF0",1737433549902,0.53156905,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433550210,0.4453,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433552808,0.484209,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433556615,0.4453,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433560618,0.0845,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433560817,0.123409,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433561010,0.484209,102930.0,102920.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1737433561206,0.038913,102920.0,102910.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1737433561410,0.127213,102920.0,102910.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1737433561611,0.4491,102920.0,102900.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737433561819,0.3608,102910.0,102890.0,0.28522634]
["bitfinex-derivatives","BTCF0:USTF0",1737433562015,0.038921,102900.0,102890.0,0.28522634]
["bitfinex-derivatives","BTCF0:USTF0",1737433562215,0.4482,102900.0,102890.0,0.28522634]
["bitfinex-derivatives","BTCF0:USTF0",1737433562412,0.399718,102910.0,102890.0,0.28522634]
["bitfinex-derivatives","BTCF0:USTF0",1737433562615,0.575414,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433563418,0.66168305,102920.0,102910.0,0.27118079]
["bitfinex-derivatives","BTCF0:USTF0",1737433567708,0.44706905,102920.0,102910.0,0.27118079]
["bitfinex-derivatives","BTCF0:USTF0",1737433567917,0.44706905,102920.0,102910.0,0.44978079]
["bitfinex-derivatives","BTCF0:USTF0",1737433568221,0.48598205,102920.0,102910.0,0.35658079]
["bitfinex-derivatives","BTCF0:USTF0",1737433568423,0.54400679,102920.0,102910.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1737433569427,0.50509379,102920.0,102910.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1737433571222,0.54400679,102920.0,102910.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1737433572423,0.51551769,102920.0,102910.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1737433573023,0.51551769,102920.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433573915,0.038917,102910.0,102900.0,0.35868379]
["bitfinex-derivatives","BTCF0:USTF0",1737433574111,0.399717,102910.0,102900.0,0.35868379]
["bitfinex-derivatives","BTCF0:USTF0",1737433574416,0.64873325,102910.0,102900.0,0.23226379]
["bitfinex-derivatives","BTCF0:USTF0",1737433574620,0.64873325,102910.0,102900.0,0.08826379]
["bitfinex-derivatives","BTCF0:USTF0",1737433574924,0.038921,102900.0,102890.0,0.29032974]
["bitfinex-derivatives","BTCF0:USTF0",1737433575121,0.56823725,102900.0,102890.0,0.29032974]
["bitfinex-derivatives","BTCF0:USTF0",1737433575321,0.495621,102900.0,102890.0,0.29032974]
["bitfinex-derivatives","BTCF0:USTF0",1737433575719,0.56823725,102900.0,102890.0,0.29032974]
["bitfinex-derivatives","BTCF0:USTF0",1737433576324,0.495621,102900.0,102890.0,0.29032974]
["bitfinex-derivatives","BTCF0:USTF0",1737433576729,0.56823725,102900.0,102890.0,0.29032974]
["bitfinex-derivatives","BTCF0:USTF0",1737433577720,0.038925,102890.0,102880.0,0.34839569]
["bitfinex-derivatives","BTCF0:USTF0",1737433577917,0.47234125,102890.0,102880.0,0.34839569]
["bitfinex-derivatives","BTCF0:USTF0",1737433580226,0.03893,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737433580528,0.39973,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737433581035,0.038932,102870.0,102860.0,0.21351961]
["bitfinex-derivatives","BTCF0:USTF0",1737433581232,0.399732,102870.0,102860.0,0.21351961]
["bitfinex-derivatives","BTCF0:USTF0",1737433581529,0.3608,102870.0,102860.0,0.3833412]
["bitfinex-derivatives","BTCF0:USTF0",1737433582731,0.3608,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737433583035,0.3608,102880.0,102870.0,0.11154825]
["bitfinex-derivatives","BTCF0:USTF0",1737433583418,0.3608,102880.0,102870.0,0.20875359]
["bitfinex-derivatives","BTCF0:USTF0",1737433583822,0.3608,102890.0,102880.0,0.038928]
["bitfinex-derivatives","BTCF0:USTF0",1737433584028,0.3608,102890.0,102880.0,0.216128]
["bitfinex-derivatives","BTCF0:USTF0",1737433584229,0.50505651,102890.0,102880.0,0.216128]
["bitfinex-derivatives","BTCF0:USTF0",1737433587035,0.50505651,102890.0,102880.0,0.310628]
["bitfinex-derivatives","BTCF0:USTF0",1737433587224,0.44741864,102890.0,102880.0,0.310628]
["bitfinex-derivatives","BTCF0:USTF0",1737433588531,0.44741864,102890.0,102880.0,0.39760237]
["bitfinex-derivatives","BTCF0:USTF0",1737433588732,0.11549153,102900.0,102890.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1737433588925,0.14425651,102910.0,102900.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1737433589131,0.14425651,102910.0,102900.0,0.11153725]
["bitfinex-derivatives","BTCF0:USTF0",1737433589335,0.14425651,102910.0,102900.0,0.2087237]
["bitfinex-derivatives","BTCF0:USTF0",1737433589630,0.3608,102930.0,102910.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1737433589824,0.491203,102950.0,102920.0,0.07261625]
["bitfinex-derivatives","BTCF0:USTF0",1737433590025,0.0915,102950.0,102940.0,0.11152225]
["bitfinex-derivatives","BTCF0:USTF0",1737433590231,0.57596099,102960.0,102940.0,0.07261625]
["bitfinex-derivatives","BTCF0:USTF0",1737433590434,0.20111298,102960.0,102950.0,0.11151825]
["bitfinex-derivatives","BTCF0:USTF0",1737433590635,0.3608,102970.0,102960.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737433590836,0.3608,102970.0,102960.0,0.11151425]
["bitfinex-derivatives","BTCF0:USTF0",1737433591227,0.3608,102970.0,102960.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1737433592836,0.3608,102970.0,102960.0,0.28125088]
["bitfinex-derivatives","BTCF0:USTF0",1737433593039,0.3608,102980.0,102970.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737433593340,0.3608,102980.0,102970.0,0.11151025]
["bitfinex-derivatives","BTCF0:USTF0",1737433594134,0.40114442,102990.0,102970.0,0.11151025]
["bitfinex-derivatives","BTCF0:USTF0",1737433594731,0.40114442,102990.0,102970.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1737433595131,0.36225742,102990.0,102980.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737433595731,0.3608,102990.0,102980.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1737433596731,0.3608,102990.0,102980.0,0.11150725]
["bitfinex-derivatives","BTCF0:USTF0",1737433597137,0.5473,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737433597444,0.4608,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737433598248,0.4608,103000.0,102990.0,0.13597909]
["bitfinex-derivatives","BTCF0:USTF0",1737433598435,0.4608,103000.0,102990.0,0.20859534]
["bitfinex-derivatives","BTCF0:USTF0",1737433598938,0.4608,103000.0,102990.0,0.13597909]
["bitfinex-derivatives","BTCF0:USTF0",1737433599136,0.4608,103000.0,102990.0,0.20859534]
["bitfinex-derivatives","BTCF0:USTF0",1737433601647,0.1,103000.0,102990.0,0.20859534]
["bitfinex-derivatives","BTCF0:USTF0",1737433606445,0.1,103000.0,102990.0,0.56939534]
["bitfinex-derivatives","BTCF0:USTF0",1737433618351,0.1,103000.0,102990.0,0.13597909]
["bitfinex-derivatives","BTCF0:USTF0",1737433618554,0.499683,103000.0,102980.0,0.01399481]
["bitfinex-derivatives","BTCF0:USTF0",1737433618857,0.3608,102990.0,102980.0,0.20859634]
["bitfinex-derivatives","BTCF0:USTF0",1737433619057,0.557,103000.0,102990.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1737433619352,0.557,103000.0,102990.0,0.11150325]
["bitfinex-derivatives","BTCF0:USTF0",1737433619559,0.1962,103000.0,102990.0,0.28608786]
["bitfinex-derivatives","BTCF0:USTF0",1737433619858,0.1962,103000.0,102990.0,0.38318937]
["bitfinex-derivatives","BTCF0:USTF0",1737433620457,0.1962,103000.0,102990.0,0.21347161]
["bitfinex-derivatives","BTCF0:USTF0",1737433620657,0.595883,103000.0,102990.0,0.17458461]
["bitfinex-derivatives","BTCF0:USTF0",1737433620958,0.595883,103000.0,102990.0,0.28608786]
["bitfinex-derivatives","BTCF0:USTF0",1737433621154,0.1962,103000.0,102990.0,0.38317995]
["bitfinex-derivatives","BTCF0:USTF0",1737433621350,0.1,103000.0,102990.0,0.8165962]
["bitfinex-derivatives","BTCF0:USTF0",1737433621552,0.1,103000.0,102990.0,0.74397995]
["bitfinex-derivatives","BTCF0:USTF0",1737433622459,0.1,103000.0,102990.0,0.3105637]
["bitfinex-derivatives","BTCF0:USTF0",1737433622652,0.1,103000.0,102990.0,0.21347161]
["bitfinex-derivatives","BTCF0:USTF0",1737433622853,0.1924,103000.0,102990.0,0.28608786]
["bitfinex-derivatives","BTCF0:USTF0",1737433623250,0.5532,103000.0,102990.0,0.2994471]
["bitfinex-derivatives","BTCF0:USTF0",1737433623446,0.1924,103000.0,102990.0,0.2994471]
["bitfinex-derivatives","BTCF0:USTF0",1737433626454,0.1924,103000.0,102990.0,0.18794385]
["bitfinex-derivatives","BTCF0:USTF0",1737433626656,0.1924,103000.0,102990.0,0.17458461]
["bitfinex-derivatives","BTCF0:USTF0",1737433626657,0.66469925,103000.0,102990.0,0.17458461]
["bitfinex-derivatives","BTCF0:USTF0",1737433627052,0.66469925,103000.0,102980.0,0.28725638]
["bitfinex-derivatives","BTCF0:USTF0",1737433627259,0.594087,102990.0,102980.0,0.28725638]
["bitfinex-derivatives","BTCF0:USTF0",1737433627457,0.66670325,102990.0,102980.0,0.28725638]
["bitfinex-derivatives","BTCF0:USTF0",1737433628057,0.038891,102980.0,102970.0,0.34839569]
["bitfinex-derivatives","BTCF0:USTF0",1737433628257,0.47230725,102980.0,102950.0,0.80866997]
["bitfinex-derivatives","BTCF0:USTF0",1737433628566,0.760498,102960.0,102950.0,0.80866997]
["bitfinex-derivatives","BTCF0:USTF0",1737433628960,0.852498,102960.0,102950.0,0.80866997]
["bitfinex-derivatives","BTCF0:USTF0",1737433629355,0.92511425,102960.0,102950.0,0.35086997]
["bitfinex-derivatives","BTCF0:USTF0",1737433629555,1.2977305,102960.0,102940.0,0.68043383]
["bitfinex-derivatives","BTCF0:USTF0",1737433629759,0.47231825,102950.0,102940.0,0.68043383]
["bitfinex-derivatives","BTCF0:USTF0",1737433630168,0.399702,102950.0,102940.0,0.68043383]
["bitfinex-derivatives","BTCF0:USTF0",1737433630759,0.47231825,102950.0,102940.0,0.68043383]
["bitfinex-derivatives","BTCF0:USTF0",1737433631061,0.47231825,102950.0,102940.0,0.39045743]
["bitfinex-derivatives","BTCF0:USTF0",1737433631564,0.038909,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433631861,0.83312525,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433633064,0.760509,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433633964,0.83312525,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433634763,0.84663428,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433635364,1.16323773,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433635768,1.09062148,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433636671,1.16323773,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433639679,0.77401803,102930.0,102920.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433639871,0.760509,102930.0,102920.0,0.28899784]
["bitfinex-derivatives","BTCF0:USTF0",1737433640175,0.83312525,102930.0,102920.0,0.28899784]
["bitfinex-derivatives","BTCF0:USTF0",1737433640375,0.760509,102930.0,102920.0,0.28899784]
["bitfinex-derivatives","BTCF0:USTF0",1737433646474,0.08600392,102940.0,102920.0,0.45877221]
["bitfinex-derivatives","BTCF0:USTF0",1737433646475,0.399706,102940.0,102920.0,0.45877221]
["bitfinex-derivatives","BTCF0:USTF0",1737433646676,0.399706,102940.0,102930.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1737433649580,0.8060325,102940.0,102920.0,0.01362604]
["bitfinex-derivatives","BTCF0:USTF0",1737433649778,0.038917,102910.0,102900.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737433650086,0.11153325,102910.0,102900.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737433650379,0.47233325,102910.0,102900.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737433650779,0.47243109,102910.0,102900.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737433654386,0.038925,102890.0,102880.0,0.11173612]
["bitfinex-derivatives","BTCF0:USTF0",1737433654579,0.83321202,102890.0,102880.0,0.11173612]
["bitfinex-derivatives","BTCF0:USTF0",1737433654888,0.83321202,102890.0,102880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737433655781,0.76059577,102890.0,102880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737433655975,0.76059577,102890.0,102880.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1737433656490,0.39979577,102890.0,102880.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1737433657585,0.47241202,102890.0,102880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737433657784,0.83321202,102890.0,102880.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737433657987,0.038928,102880.0,102870.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737433658285,0.47234425,102880.0,102870.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737433659483,0.47234425,102880.0,102870.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737433663594,0.47242198,102880.0,102870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737433664590,0.038932,102870.0,102860.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737433664788,0.47234825,102870.0,102860.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737433665084,0.038936,102860.0,102850.0,0.0939746]
["bitfinex-derivatives","BTCF0:USTF0",1737433665282,0.47235225,102860.0,102850.0,0.0939746]
["bitfinex-derivatives","BTCF0:USTF0",1737433665985,0.47245009,102860.0,102850.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433669184,0.73160174,102860.0,102850.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433670703,0.038943,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433670887,0.9057755,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433671796,0.90586504,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433672797,0.83324879,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433674101,1.02104355,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433675894,0.96086066,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433676601,1.03347691,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433678505,0.96086066,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433678803,1.03347691,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433680405,0.96086066,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433681912,0.98965529,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433682105,1.06227154,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433682506,0.98965529,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433682709,1.06227154,102840.0,102830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737433683097,0.038947,102830.0,102820.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737433683307,0.47236325,102830.0,102820.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737433683717,0.47246796,102830.0,102820.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737433684011,0.038955,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433684213,0.9058645,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433685308,0.9058645,102810.0,102790.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1737433685508,0.47237525,102800.0,102790.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1737433685710,0.47250073,102800.0,102790.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1737433688111,0.038962,102790.0,102780.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433688312,0.47249718,102790.0,102780.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433688518,0.54511343,102790.0,102780.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433688819,0.47249718,102790.0,102780.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433692321,0.48501769,102790.0,102780.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433692825,0.74432654,102790.0,102780.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433695529,0.74432654,102790.0,102780.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1737433696428,0.6003534,102790.0,102780.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1737433697931,0.67285072,102790.0,102780.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737433698135,0.038966,102780.0,102770.0,0.08287375]
["bitfinex-derivatives","BTCF0:USTF0",1737433698325,0.038981,102740.0,102730.0,0.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1737433698525,0.47239725,102740.0,102730.0,0.28583695]
["bitfinex-derivatives","BTCF0:USTF0",1737433698728,0.47239725,102740.0,102730.0,0.2735295]
["bitfinex-derivatives","BTCF0:USTF0",1737433698938,0.83331936,102740.0,102730.0,0.2735295]
["bitfinex-derivatives","BTCF0:USTF0",1737433699127,0.81138578,102740.0,102730.0,0.31313179]
["bitfinex-derivatives","BTCF0:USTF0",1737433699325,0.81138578,102740.0,102730.0,0.27049002]
["bitfinex-derivatives","BTCF0:USTF0",1737433699634,0.81138578,102740.0,102730.0,0.27349002]
["bitfinex-derivatives","BTCF0:USTF0",1737433699825,0.81138578,102740.0,102730.0,0.37179002]
["bitfinex-derivatives","BTCF0:USTF0",1737433700128,0.81138578,102740.0,102730.0,0.36879002]
["bitfinex-derivatives","BTCF0:USTF0",1737433701534,0.81138578,102740.0,102730.0,0.23110229]
["bitfinex-derivatives","BTCF0:USTF0",1737433702929,0.82388875,102740.0,102730.0,0.23110229]
["bitfinex-derivatives","BTCF0:USTF0",1737433703125,0.73876953,102740.0,102730.0,0.27008729]
["bitfinex-derivatives","BTCF0:USTF0",1737433703325,0.72172211,102740.0,102730.0,0.27008729]
["bitfinex-derivatives","BTCF0:USTF0",1737433703625,0.72172211,102740.0,102730.0,0.33861665]
["bitfinex-derivatives","BTCF0:USTF0",1737433703932,0.72172211,102740.0,102730.0,0.323385]
["bitfinex-derivatives","BTCF0:USTF0",1737433704434,0.00012211,102740.0,102730.0,0.684185]
["bitfinex-derivatives","BTCF0:USTF0",1737433706330,0.00012211,102740.0,102730.0,0.78152281]
["bitfinex-derivatives","BTCF0:USTF0",1737433707126,0.07273836,102740.0,102730.0,0.42072281]
["bitfinex-derivatives","BTCF0:USTF0",1737433707329,0.07273836,102740.0,102730.0,0.323385]
["bitfinex-derivatives","BTCF0:USTF0",1737433707330,0.43353836,102740.0,102730.0,0.323385]
["bitfinex-derivatives","BTCF0:USTF0",1737433707525,0.47251936,102740.0,102730.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1737433707925,0.47251936,102740.0,102730.0,0.29963275]
["bitfinex-derivatives","BTCF0:USTF0",1737433708728,0.47251936,102740.0,102730.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1737433710135,0.47251936,102740.0,102730.0,0.29963311]
["bitfinex-derivatives","BTCF0:USTF0",1737433712336,0.48504429,102740.0,102730.0,0.29963311]
["bitfinex-derivatives","BTCF0:USTF0",1737433716133,0.41242804,102740.0,102730.0,0.29963311]
["bitfinex-derivatives","BTCF0:USTF0",1737433716334,0.41242804,102740.0,102730.0,0.33861811]
["bitfinex-derivatives","BTCF0:USTF0",1737433716529,0.68672073,102740.0,102730.0,0.33861811]
["bitfinex-derivatives","BTCF0:USTF0",1737433716745,0.68672073,102740.0,102730.0,0.29963311]
["bitfinex-derivatives","BTCF0:USTF0",1737433718838,0.75921487,102740.0,102700.0,0.33088773]
["bitfinex-derivatives","BTCF0:USTF0",1737433719037,0.47240925,102710.0,102700.0,0.62008773]
["bitfinex-derivatives","BTCF0:USTF0",1737433719232,0.47240925,102710.0,102700.0,0.66275017]
["bitfinex-derivatives","BTCF0:USTF0",1737433719541,0.47240925,102710.0,102700.0,0.68712871]
["bitfinex-derivatives","BTCF0:USTF0",1737433719939,0.399793,102710.0,102700.0,0.68712871]
["bitfinex-derivatives","BTCF0:USTF0",1737433720344,0.399793,102710.0,102700.0,0.62008773]
["bitfinex-derivatives","BTCF0:USTF0",1737433721637,0.47240925,102710.0,102700.0,0.62008773]
["bitfinex-derivatives","BTCF0:USTF0",1737433722339,0.47240925,102710.0,102700.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1737433722735,0.399793,102710.0,102700.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1737433722934,0.48465995,102710.0,102700.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1737433724038,0.4120437,102710.0,102700.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1737433724544,0.57100068,102710.0,102700.0,0.428197]
["bitfinex-derivatives","BTCF0:USTF0",1737433724745,0.49838443,102710.0,102700.0,0.428197]
["bitfinex-derivatives","BTCF0:USTF0",1737433725540,0.44714073,102710.0,102700.0,0.428197]
["bitfinex-derivatives","BTCF0:USTF0",1737433725841,0.08634073,102710.0,102700.0,0.50081325]
["bitfinex-derivatives","BTCF0:USTF0",1737433726038,0.08634073,102710.0,102700.0,0.428197]
["bitfinex-derivatives","BTCF0:USTF0",1737433726432,0.44714073,102710.0,102700.0,0.428197]
["bitfinex-derivatives","BTCF0:USTF0",1737433726638,0.08634073,102710.0,102700.0,0.428197]
["bitfinex-derivatives","BTCF0:USTF0",1737433727242,0.62010885,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737433727651,0.44734018,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737433732648,0.55894543,102720.0,102710.0,0.038993]
["bitfinex-derivatives","BTCF0:USTF0",1737433732858,0.038993,102710.0,102700.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1737433733040,0.47240925,102710.0,102700.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1737433733241,0.47249831,102710.0,102700.0,0.33088773]
["bitfinex-derivatives","BTCF0:USTF0",1737433735150,0.47249831,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433736746,0.48424197,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433738255,0.11161325,102700.0,102690.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1737433738551,0.47241325,102700.0,102690.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1737433742051,0.399797,102700.0,102690.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1737433742448,0.47241325,102700.0,102690.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1737433742650,0.47241325,102700.0,102690.0,0.01534323]
["bitfinex-derivatives","BTCF0:USTF0",1737433743054,0.61638639,102700.0,102690.0,0.01534323]
["bitfinex-derivatives","BTCF0:USTF0",1737433745865,0.50477314,102700.0,102690.0,0.05434323]
["bitfinex-derivatives","BTCF0:USTF0",1737433746057,0.14397314,102700.0,102690.0,0.2243352]
["bitfinex-derivatives","BTCF0:USTF0",1737433746360,0.14397314,102700.0,102690.0,0.13647957]
["bitfinex-derivatives","BTCF0:USTF0",1737433746861,0.53275866,102710.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737433749567,0.62047541,102740.0,102700.0,0.86977949]
["bitfinex-derivatives","BTCF0:USTF0",1737433749859,0.73207366,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433750065,0.65945741,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433750262,0.73207366,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433750766,0.73219075,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433751061,0.47251534,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433752456,0.36091709,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433752856,0.43353334,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433754455,0.43353334,102740.0,102730.0,0.05028399]
["bitfinex-derivatives","BTCF0:USTF0",1737433755068,0.36091709,102740.0,102730.0,0.05028399]
["bitfinex-derivatives","BTCF0:USTF0",1737433755762,0.47653113,102740.0,102730.0,0.05028399]
["bitfinex-derivatives","BTCF0:USTF0",1737433756061,0.11573113,102740.0,102730.0,0.1476218]
["bitfinex-derivatives","BTCF0:USTF0",1737433757261,0.11573113,102740.0,102730.0,0.05028399]
["bitfinex-derivatives","BTCF0:USTF0",1737433757463,0.47653113,102740.0,102730.0,0.05028399]
["bitfinex-derivatives","BTCF0:USTF0",1737433757663,0.22732838,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433757966,0.15471213,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433758466,0.22732838,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433758966,0.58812838,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433759168,0.51551213,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433759369,0.39989809,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433759960,0.03909809,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433760157,0.00011709,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433760365,0.00011709,102740.0,102730.0,0.56973906]
["bitfinex-derivatives","BTCF0:USTF0",1737433760865,0.00011709,102740.0,102730.0,0.49712281]
["bitfinex-derivatives","BTCF0:USTF0",1737433761366,0.00011709,102740.0,102730.0,0.399785]
["bitfinex-derivatives","BTCF0:USTF0",1737433763490,0.47251634,102740.0,102720.0,0.17471302]
["bitfinex-derivatives","BTCF0:USTF0",1737433763673,0.47240125,102730.0,102720.0,0.21370102]
["bitfinex-derivatives","BTCF0:USTF0",1737433763866,0.58010125,102730.0,102720.0,0.21370102]
["bitfinex-derivatives","BTCF0:USTF0",1737433764777,0.507485,102730.0,102720.0,0.21370102]
["bitfinex-derivatives","BTCF0:USTF0",1737433766170,0.3608,102730.0,102720.0,0.21370102]
["bitfinex-derivatives","BTCF0:USTF0",1737433766373,0.67641534,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433766566,0.36091709,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433766877,0.47653113,102740.0,102730.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1737433771668,0.11573113,102740.0,102730.0,0.56973906]
["bitfinex-derivatives","BTCF0:USTF0",1737433771878,0.53394228,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433772874,0.53400376,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433774075,0.57297776,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433774277,0.64559401,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433774573,0.75119401,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433775280,0.67857776,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433775782,0.50543548,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433777183,0.36086148,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433777571,0.53394228,102770.0,102750.0,0.64232936]
["bitfinex-derivatives","BTCF0:USTF0",1737433777769,0.17314228,102770.0,102760.0,0.21469025]
["bitfinex-derivatives","BTCF0:USTF0",1737433778779,0.17314228,102770.0,102760.0,0.142074]
["bitfinex-derivatives","BTCF0:USTF0",1737433779979,0.64552853,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433781587,0.038977,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433781887,0.57529325,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737433782276,0.57291328,102770.0,102750.0,0.11159425]
["bitfinex-derivatives","BTCF0:USTF0",1737433782477,0.21211328,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433783383,0.18373077,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433784382,0.54453077,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433785288,0.61714702,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433785882,0.54453077,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433788390,0.55618587,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433791091,0.50555977,102770.0,102760.0,0.11159025]
["bitfinex-derivatives","BTCF0:USTF0",1737433791275,0.50555977,102770.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433791481,0.81476905,102780.0,102760.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1737433791780,0.81476905,102780.0,102770.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1737433793093,0.89868927,102780.0,102770.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737433793289,0.03897,102770.0,102760.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1737433793488,0.47238625,102770.0,102760.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1737433794092,0.038974,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737433794392,0.399774,102760.0,102750.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1737433798381,0.038978,102750.0,102740.0,0.49054437]
["bitfinex-derivatives","BTCF0:USTF0",1737433798579,0.399778,102750.0,102740.0,0.42802537]
["bitfinex-derivatives","BTCF0:USTF0",1737433798792,0.399778,102750.0,102740.0,0.41639402]
["bitfinex-derivatives","BTCF0:USTF0",1737433800294,0.47239425,102750.0,102740.0,0.17471302]
["bitfinex-derivatives","BTCF0:USTF0",1737433800483,0.6484105,102750.0,102740.0,0.17471302]
["bitfinex-derivatives","BTCF0:USTF0",1737433800680,0.57579425,102750.0,102740.0,0.17471302]
["bitfinex-derivatives","BTCF0:USTF0",1737433801096,0.6484105,102750.0,102740.0,0.17471302]
["bitfinex-derivatives","BTCF0:USTF0",1737433801304,0.038981,102740.0,102730.0,0.23088773]
["bitfinex-derivatives","BTCF0:USTF0",1737433801591,0.47239725,102740.0,102730.0,0.26987273]
["bitfinex-derivatives","BTCF0:USTF0",1737433801797,0.47239725,102740.0,102730.0,0.23088773]
["bitfinex-derivatives","BTCF0:USTF0",1737433802992,0.038985,102730.0,102720.0,0.40592342]
["bitfinex-derivatives","BTCF0:USTF0",1737433803197,0.57650125,102730.0,102720.0,0.40592342]
["bitfinex-derivatives","BTCF0:USTF0",1737433803592,0.68050125,102730.0,102720.0,0.40592342]
["bitfinex-derivatives","BTCF0:USTF0",1737433803992,0.7531175,102730.0,102720.0,0.40592342]
["bitfinex-derivatives","BTCF0:USTF0",1737433804295,0.038989,102720.0,102710.0,0.29046216]
["bitfinex-derivatives","BTCF0:USTF0",1737433804603,0.6502215,102720.0,102710.0,0.29046216]
["bitfinex-derivatives","BTCF0:USTF0",1737433805101,0.038993,102710.0,102700.0,0.34670208]
["bitfinex-derivatives","BTCF0:USTF0",1737433805401,0.47240925,102710.0,102700.0,0.34670208]
["bitfinex-derivatives","BTCF0:USTF0",1737433807197,0.47240925,102710.0,102690.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1737433807198,0.75094711,102710.0,102690.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1737433807396,0.57891325,102700.0,102690.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1737433809398,0.039,102690.0,102680.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737433809595,0.039004,102680.0,102670.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737433809900,0.47242025,102680.0,102670.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737433810290,0.47249742,102680.0,102670.0,0.01524245]
["bitfinex-derivatives","BTCF0:USTF0",1737433812003,0.39988117,102680.0,102670.0,0.01524245]
["bitfinex-derivatives","BTCF0:USTF0",1737433812387,7.717e-05,102680.0,102670.0,0.05425045]
["bitfinex-derivatives","BTCF0:USTF0",1737433812887,0.07269342,102680.0,102670.0,0.05425045]
["bitfinex-derivatives","BTCF0:USTF0",1737433813689,0.43349342,102680.0,102670.0,0.05425045]
["bitfinex-derivatives","BTCF0:USTF0",1737433813906,0.07269342,102680.0,102670.0,0.05425045]
["bitfinex-derivatives","BTCF0:USTF0",1737433814606,0.47249742,102680.0,102670.0,0.01524245]
["bitfinex-derivatives","BTCF0:USTF0",1737433814797,0.4831292,102680.0,102670.0,0.01524245]
["bitfinex-derivatives","BTCF0:USTF0",1737433816396,0.039008,102670.0,102660.0,0.11740445]
["bitfinex-derivatives","BTCF0:USTF0",1737433816699,0.47242425,102670.0,102660.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737433817093,0.47242425,102670.0,102660.0,0.12174358]
["bitfinex-derivatives","BTCF0:USTF0",1737433817500,0.399808,102670.0,102660.0,0.12174358]
["bitfinex-derivatives","BTCF0:USTF0",1737433818705,0.47242425,102670.0,102660.0,0.12174358]
["bitfinex-derivatives","BTCF0:USTF0",1737433819101,0.3608,102670.0,102660.0,0.12174358]
["bitfinex-derivatives","BTCF0:USTF0",1737433819407,0.4831292,102680.0,102660.0,0.16075458]
["bitfinex-derivatives","BTCF0:USTF0",1737433819603,0.41051295,102680.0,102660.0,0.16075458]
["bitfinex-derivatives","BTCF0:USTF0",1737433819901,0.41051295,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433819902,0.39988117,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433820497,0.39988117,102680.0,102670.0,0.05425158]
["bitfinex-derivatives","BTCF0:USTF0",1737433821497,0.39988117,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737433821703,0.39988117,102680.0,102670.0,0.0542493]
["bitfinex-derivatives","BTCF0:USTF0",1737433822005,0.47249742,102680.0,102670.0,0.0152413]
["bitfinex-derivatives","BTCF0:USTF0",1737433823616,0.039016,102650.0,102640.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1737433823905,0.4725361,102650.0,102640.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1737433824106,0.4725361,102650.0,102640.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1737433824407,0.4725361,102650.0,102640.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1737433826006,0.4725361,102650.0,102640.0,0.32559481]
["bitfinex-derivatives","BTCF0:USTF0",1737433826704,0.4725361,102650.0,102640.0,0.22419481]
["bitfinex-derivatives","BTCF0:USTF0",1737433827093,0.4725361,102650.0,102640.0,0.02439481]
["bitfinex-derivatives","BTCF0:USTF0",1737433827299,0.4725361,102650.0,102620.0,0.1528719]
["bitfinex-derivatives","BTCF0:USTF0",1737433827300,0.4725361,102650.0,102620.0,0.10311315]
["bitfinex-derivatives","BTCF0:USTF0",1737433827494,0.47243925,102630.0,102620.0,0.10311315]
["bitfinex-derivatives","BTCF0:USTF0",1737433828007,0.83323925,102630.0,102620.0,0.12751131]
["bitfinex-derivatives","BTCF0:USTF0",1737433829303,0.9059588,102630.0,102620.0,0.17021001]
["bitfinex-derivatives","BTCF0:USTF0",1737433829507,0.9059588,102630.0,102620.0,0.06721001]
["bitfinex-derivatives","BTCF0:USTF0",1737433829906,0.039031,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433830106,0.83324725,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433831607,0.93154725,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433833214,0.93164133,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433835409,0.94232497,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433835918,0.11165425,102590.0,102580.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737433836215,0.039043,102580.0,102560.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737433836418,0.039043,102580.0,102560.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1737433836419,0.3608,102570.0,102560.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1737433836615,0.47246225,102570.0,102560.0,0.31935738]
["bitfinex-derivatives","BTCF0:USTF0",1737433838610,0.47253074,102570.0,102560.0,0.31935738]
["bitfinex-derivatives","BTCF0:USTF0",1737433838817,0.47253074,102570.0,102560.0,0.21515738]
["bitfinex-derivatives","BTCF0:USTF0",1737433839221,0.54514699,102570.0,102560.0,0.11745738]
["bitfinex-derivatives","BTCF0:USTF0",1737433839407,0.54514699,102570.0,102560.0,0.01525738]
["bitfinex-derivatives","BTCF0:USTF0",1737433839720,0.03905,102560.0,102550.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1737433839916,0.47246625,102560.0,102550.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1737433840111,0.47254354,102560.0,102550.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1737433840814,0.039054,102550.0,102540.0,0.01507834]
["bitfinex-derivatives","BTCF0:USTF0",1737433841013,0.57497025,102550.0,102540.0,0.01507834]
["bitfinex-derivatives","BTCF0:USTF0",1737433841524,0.57497025,102550.0,102530.0,0.01507834]
["bitfinex-derivatives","BTCF0:USTF0",1737433841525,0.039057,102540.0,102530.0,0.01507834]
["bitfinex-derivatives","BTCF0:USTF0",1737433841826,0.50976191,102540.0,102530.0,0.01507834]
["bitfinex-derivatives","BTCF0:USTF0",1737433842014,0.50976191,102540.0,102530.0,0.03968326]
["bitfinex-derivatives","BTCF0:USTF0",1737433842513,0.36091455,102540.0,102530.0,0.03968326]
["bitfinex-derivatives","BTCF0:USTF0",1737433842715,0.36091455,102540.0,102530.0,0.07874426]
["bitfinex-derivatives","BTCF0:USTF0",1737433843410,0.00011455,102540.0,102530.0,0.07874426]
["bitfinex-derivatives","BTCF0:USTF0",1737433843609,0.00011455,102540.0,102530.0,0.05432379]
["bitfinex-derivatives","BTCF0:USTF0",1737433844820,0.10990491,102540.0,102530.0,0.05432379]
["bitfinex-derivatives","BTCF0:USTF0",1737433845014,0.03917155,102540.0,102530.0,0.05432379]
["bitfinex-derivatives","BTCF0:USTF0",1737433845415,0.14896191,102540.0,102530.0,0.01526279]
["bitfinex-derivatives","BTCF0:USTF0",1737433845627,0.50976191,102540.0,102530.0,0.01526279]
["bitfinex-derivatives","BTCF0:USTF0",1737433846730,0.61226191,102540.0,102530.0,0.01526279]
["bitfinex-derivatives","BTCF0:USTF0",1737433846928,0.039063,102530.0,102510.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737433847123,0.3608,102520.0,102510.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737433847926,0.50965336,102530.0,102510.0,0.34268731]
["bitfinex-derivatives","BTCF0:USTF0",1737433848427,0.399863,102530.0,102510.0,0.34268731]
["bitfinex-derivatives","BTCF0:USTF0",1737433848628,0.399863,102530.0,102510.0,0.38175531]
["bitfinex-derivatives","BTCF0:USTF0",1737433848828,0.039063,102530.0,102510.0,0.38175531]
["bitfinex-derivatives","BTCF0:USTF0",1737433849030,0.399863,102530.0,102510.0,0.38175531]
["bitfinex-derivatives","BTCF0:USTF0",1737433849628,0.399863,102530.0,102510.0,0.31826435]
["bitfinex-derivatives","BTCF0:USTF0",1737433849629,0.14885536,102520.0,102510.0,0.31826435]
["bitfinex-derivatives","BTCF0:USTF0",1737433850028,0.50972756,102520.0,102510.0,0.11826435]
["bitfinex-derivatives","BTCF0:USTF0",1737433850328,0.50972756,102520.0,102510.0,0.01526435]
["bitfinex-derivatives","BTCF0:USTF0",1737433850537,0.039069,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433850831,0.50965936,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433851337,0.50974659,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433852735,0.50965936,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433853036,0.61447593,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433854732,0.39998557,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433854934,0.36091657,102510.0,102500.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1737433855233,0.00011657,102510.0,102500.0,0.241873]
["bitfinex-derivatives","BTCF0:USTF0",1737433855733,0.00011657,102510.0,102500.0,0.26629847]
["bitfinex-derivatives","BTCF0:USTF0",1737433855934,0.03918557,102510.0,102500.0,0.22722547]
["bitfinex-derivatives","BTCF0:USTF0",1737433856135,0.14897593,102510.0,102500.0,0.22722547]
["bitfinex-derivatives","BTCF0:USTF0",1737433856824,0.50976443,102510.0,102500.0,0.12442547]
["bitfinex-derivatives","BTCF0:USTF0",1737433857020,0.60855936,102510.0,102500.0,0.12442547]
["bitfinex-derivatives","BTCF0:USTF0",1737433857220,0.50965936,102510.0,102500.0,0.12442547]
["bitfinex-derivatives","BTCF0:USTF0",1737433857424,0.50973211,102510.0,102500.0,0.22722547]
["bitfinex-derivatives","BTCF0:USTF0",1737433857831,0.50973211,102510.0,102500.0,0.12442547]
["bitfinex-derivatives","BTCF0:USTF0",1737433858228,0.50973211,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433858626,0.50973211,102510.0,102500.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1737433859530,0.39994175,102510.0,102500.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1737433859728,0.50973211,102510.0,102500.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1737433860329,0.03914175,102510.0,102500.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1737433860525,0.3608,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737433860727,0.37137594,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737433860933,0.56158962,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737433861139,0.039065,102520.0,102510.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737433861436,0.039065,102520.0,102500.0,0.20609287]
["bitfinex-derivatives","BTCF0:USTF0",1737433861437,0.039069,102510.0,102500.0,0.20609287]
["bitfinex-derivatives","BTCF0:USTF0",1737433861628,0.71053309,102510.0,102500.0,0.03020482]
["bitfinex-derivatives","BTCF0:USTF0",1737433861829,0.60074273,102510.0,102500.0,0.03020482]
["bitfinex-derivatives","BTCF0:USTF0",1737433862439,0.60074273,102510.0,102500.0,0.06927782]
["bitfinex-derivatives","BTCF0:USTF0",1737433862628,0.60074273,102510.0,102500.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1737433863039,0.51498864,102510.0,102500.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1737433863239,0.47591964,102510.0,102500.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1737433863544,0.11511964,102510.0,102500.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1737433863740,0.50518858,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737433863933,0.50518858,102520.0,102510.0,0.05433598]
["bitfinex-derivatives","BTCF0:USTF0",1737433864333,0.14438858,102520.0,102510.0,0.05433598]
["bitfinex-derivatives","BTCF0:USTF0",1737433864533,0.14438858,102520.0,102510.0,0.51269219]
["bitfinex-derivatives","BTCF0:USTF0",1737433864735,0.57300428,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737433864736,0.53394228,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737433865032,0.17314228,102530.0,102520.0,0.499865]
["bitfinex-derivatives","BTCF0:USTF0",1737433865235,0.17314228,102530.0,102520.0,0.62492234]
["bitfinex-derivatives","BTCF0:USTF0",1737433865526,0.20196977,102540.0,102530.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737433865845,0.23082259,102550.0,102540.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737433866033,0.58486705,102580.0,102560.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737433866234,0.51411969,102580.0,102560.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737433866431,0.10979036,102570.0,102560.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1737433866744,0.50963836,102570.0,102550.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1737433867039,0.94145485,102570.0,102550.0,0.501753]
["bitfinex-derivatives","BTCF0:USTF0",1737433869042,0.94145485,102570.0,102550.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1737433869043,0.50964036,102560.0,102550.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1737433869538,0.50964036,102560.0,102530.0,0.591761]
["bitfinex-derivatives","BTCF0:USTF0",1737433869539,0.039057,102550.0,102530.0,0.591761]
["bitfinex-derivatives","BTCF0:USTF0",1737433869844,0.50964736,102540.0,102530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737433870039,0.399857,102540.0,102530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737433870244,0.50964736,102540.0,102530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737433870637,0.50964736,102540.0,102530.0,0.11096268]
["bitfinex-derivatives","BTCF0:USTF0",1737433871143,0.3608,102540.0,102530.0,0.15002368]
["bitfinex-derivatives","BTCF0:USTF0",1737433871343,0.505254,102550.0,102530.0,0.15002368]
["bitfinex-derivatives","BTCF0:USTF0",1737433871542,0.61504436,102550.0,102530.0,0.134761]
["bitfinex-derivatives","BTCF0:USTF0",1737433871943,0.3608,102540.0,102530.0,0.134761]
["bitfinex-derivatives","BTCF0:USTF0",1737433872644,0.399854,102550.0,102530.0,0.134761]
["bitfinex-derivatives","BTCF0:USTF0",1737433872840,0.50964436,102550.0,102530.0,0.234261]
["bitfinex-derivatives","BTCF0:USTF0",1737433873037,0.50964736,102540.0,102530.0,0.134761]
["bitfinex-derivatives","BTCF0:USTF0",1737433873243,0.50964736,102540.0,102530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737433873440,0.61214736,102540.0,102530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737433874140,0.57309036,102540.0,102530.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1737433874639,0.61214736,102540.0,102530.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1737433874843,0.71594736,102540.0,102530.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1737433875348,0.039064,102530.0,102510.0,0.23249394]
["bitfinex-derivatives","BTCF0:USTF0",1737433875644,0.47059036,102520.0,102510.0,0.23249394]
["bitfinex-derivatives","BTCF0:USTF0",1737433875847,0.47059036,102520.0,102510.0,0.24775875]
["bitfinex-derivatives","BTCF0:USTF0",1737433876149,0.399865,102520.0,102510.0,0.24775875]
["bitfinex-derivatives","BTCF0:USTF0",1737433876340,0.50965536,102520.0,102510.0,0.24775875]
["bitfinex-derivatives","BTCF0:USTF0",1737433876841,0.98024572,102520.0,102510.0,0.24775875]
["bitfinex-derivatives","BTCF0:USTF0",1737433877239,0.98024572,102520.0,102500.0,0.2907861]
["bitfinex-derivatives","BTCF0:USTF0",1737433877445,0.60865936,102510.0,102500.0,0.2907861]
["bitfinex-derivatives","BTCF0:USTF0",1737433879242,0.61941716,102510.0,102500.0,0.2907861]
["bitfinex-derivatives","BTCF0:USTF0",1737433879552,0.61941716,102510.0,102500.0,0.00069287]
["bitfinex-derivatives","BTCF0:USTF0",1737433879745,0.039073,102500.0,102490.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433879942,0.10979036,102480.0,102470.0,0.63679531]
["bitfinex-derivatives","BTCF0:USTF0",1737433880136,0.50966936,102490.0,102470.0,0.67587831]
["bitfinex-derivatives","BTCF0:USTF0",1737433880650,0.10979036,102480.0,102470.0,0.67587831]
["bitfinex-derivatives","BTCF0:USTF0",1737433880846,0.50974196,102480.0,102470.0,0.63679531]
["bitfinex-derivatives","BTCF0:USTF0",1737433881748,0.50974196,102480.0,102470.0,0.65206663]
["bitfinex-derivatives","BTCF0:USTF0",1737433882256,0.3999516,102480.0,102470.0,0.65206663]
["bitfinex-derivatives","BTCF0:USTF0",1737433882448,7.16e-05,102480.0,102470.0,0.65206663]
["bitfinex-derivatives","BTCF0:USTF0",1737433882645,7.16e-05,102480.0,102470.0,0.63679531]
["bitfinex-derivatives","BTCF0:USTF0",1737433882846,0.47066196,102480.0,102470.0,0.63679531]
["bitfinex-derivatives","BTCF0:USTF0",1737433883046,0.50974196,102480.0,102470.0,0.63679531]
["bitfinex-derivatives","BTCF0:USTF0",1737433884153,0.3608716,102480.0,102470.0,0.63679531]
["bitfinex-derivatives","BTCF0:USTF0",1737433884541,0.50974196,102480.0,102470.0,0.65206621]
["bitfinex-derivatives","BTCF0:USTF0",1737433885049,0.60734196,102480.0,102470.0,0.65206621]
["bitfinex-derivatives","BTCF0:USTF0",1737433885247,0.039084,102470.0,102460.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737433885447,0.50967436,102470.0,102460.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737433885852,0.50967436,102470.0,102460.0,0.11277267]
["bitfinex-derivatives","BTCF0:USTF0",1737433886555,0.50967436,102470.0,102460.0,0.01527267]
["bitfinex-derivatives","BTCF0:USTF0",1737433887855,0.50974749,102470.0,102460.0,0.01527267]
["bitfinex-derivatives","BTCF0:USTF0",1737433888568,0.50974749,102470.0,102450.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737433888857,0.50967836,102460.0,102450.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737433889059,0.50967836,102460.0,102450.0,0.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1737433889457,0.50967836,102460.0,102450.0,0.01527404]
["bitfinex-derivatives","BTCF0:USTF0",1737433890663,0.039096,102440.0,102430.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737433890852,0.50975646,102440.0,102430.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737433891155,0.039099,102430.0,102420.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433891462,0.50968936,102430.0,102420.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433891965,0.50968936,102430.0,102420.0,0.03982076]
["bitfinex-derivatives","BTCF0:USTF0",1737433893558,0.3608,102430.0,102420.0,0.03982076]
["bitfinex-derivatives","BTCF0:USTF0",1737433893763,0.399899,102430.0,102420.0,0.07892376]
["bitfinex-derivatives","BTCF0:USTF0",1737433893964,0.3608,102430.0,102420.0,0.07892376]
["bitfinex-derivatives","BTCF0:USTF0",1737433894457,0.47059036,102430.0,102420.0,0.05447841]
["bitfinex-derivatives","BTCF0:USTF0",1737433894861,0.3608,102430.0,102420.0,0.05447841]
["bitfinex-derivatives","BTCF0:USTF0",1737433895457,0.47059036,102430.0,102420.0,0.07892267]
["bitfinex-derivatives","BTCF0:USTF0",1737433895852,0.50968936,102430.0,102420.0,0.03981967]
["bitfinex-derivatives","BTCF0:USTF0",1737433896264,0.50976837,102430.0,102420.0,0.03981967]
["bitfinex-derivatives","BTCF0:USTF0",1737433896965,0.50976837,102430.0,102420.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737433902170,0.50976837,102430.0,102410.0,0.12489706]
["bitfinex-derivatives","BTCF0:USTF0",1737433902171,0.039103,102420.0,102410.0,0.12489706]
["bitfinex-derivatives","BTCF0:USTF0",1737433902370,0.50969336,102420.0,102410.0,0.12489706]
["bitfinex-derivatives","BTCF0:USTF0",1737433902767,0.50969336,102420.0,102410.0,0.16462534]
["bitfinex-derivatives","BTCF0:USTF0",1737433903278,0.47059036,102420.0,102410.0,0.20373234]
["bitfinex-derivatives","BTCF0:USTF0",1737433903767,0.39997901,102430.0,102410.0,0.20373234]
["bitfinex-derivatives","BTCF0:USTF0",1737433903768,7.901e-05,102430.0,102410.0,0.56453234]
["bitfinex-derivatives","BTCF0:USTF0",1737433903975,7.901e-05,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737433904667,7.901e-05,102430.0,102420.0,0.55559147]
["bitfinex-derivatives","BTCF0:USTF0",1737433904973,0.19626644,102450.0,102420.0,0.55559147]
["bitfinex-derivatives","BTCF0:USTF0",1737433905169,0.19626644,102450.0,102440.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1737433905170,0.08647608,102450.0,102440.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1737433905470,0.1819438,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433905471,0.1428558,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433905671,0.53317705,102470.0,102450.0,0.50968236]
["bitfinex-derivatives","BTCF0:USTF0",1737433905868,0.17237705,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737433906077,0.17246396,102470.0,102460.0,0.50967836]
["bitfinex-derivatives","BTCF0:USTF0",1737433906258,0.20144354,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433906465,0.3112339,102480.0,102470.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737433906670,0.3503139,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433906866,0.039084,102470.0,102440.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1737433907171,0.039084,102470.0,102450.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737433907366,0.039084,102470.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433907871,0.50967436,102470.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433908267,0.399884,102470.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433908863,0.47059036,102460.0,102430.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737433909162,0.399884,102470.0,102450.0,0.50968236]
["bitfinex-derivatives","BTCF0:USTF0",1737433909369,0.399881,102480.0,102460.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1737433910077,0.50967136,102480.0,102460.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1737433910270,0.47059036,102470.0,102450.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1737433910469,0.039088,102460.0,102450.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1737433910977,0.039093,102450.0,102430.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737433911165,0.503193,102450.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737433911365,0.4641,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737433911578,0.3608,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737433912163,0.3608,102450.0,102440.0,0.0543715]
["bitfinex-derivatives","BTCF0:USTF0",1737433912474,0.399888,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433912673,0.039088,102460.0,102450.0,0.0543675]
["bitfinex-derivatives","BTCF0:USTF0",1737433912865,0.399888,102460.0,102450.0,0.0543675]
["bitfinex-derivatives","BTCF0:USTF0",1737433913375,0.039088,102460.0,102450.0,0.0543675]
["bitfinex-derivatives","BTCF0:USTF0",1737433913874,0.14887836,102460.0,102450.0,0.0152755]
["bitfinex-derivatives","BTCF0:USTF0",1737433914069,0.50967836,102460.0,102450.0,0.0152755]
["bitfinex-derivatives","BTCF0:USTF0",1737433914373,0.039096,102440.0,102420.0,0.32919423]
["bitfinex-derivatives","BTCF0:USTF0",1737433914568,0.399896,102440.0,102420.0,0.32919423]
["bitfinex-derivatives","BTCF0:USTF0",1737433915476,0.399899,102430.0,102420.0,0.32919423]
["bitfinex-derivatives","BTCF0:USTF0",1737433916281,0.039099,102430.0,102420.0,0.32919423]
["bitfinex-derivatives","BTCF0:USTF0",1737433916778,0.039099,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737433918180,0.039103,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737433918571,0.039103,102420.0,102410.0,0.08188729]
["bitfinex-derivatives","BTCF0:USTF0",1737433918868,0.3608,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433918869,0.399899,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433919578,0.497896,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433919992,0.497896,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737433920373,0.60768636,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433920580,0.61826231,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433920779,0.039099,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433921089,0.039099,102430.0,102400.0,0.68282164]
["bitfinex-derivatives","BTCF0:USTF0",1737433921090,0.039103,102420.0,102400.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1737433921273,0.47059036,102430.0,102400.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1737433921274,0.399907,102410.0,102400.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1737433921477,0.399907,102410.0,102400.0,0.20634138]
["bitfinex-derivatives","BTCF0:USTF0",1737433921670,0.399904,102420.0,102400.0,0.20634138]
["bitfinex-derivatives","BTCF0:USTF0",1737433921869,0.399904,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737433922478,0.399904,102420.0,102410.0,0.10633838]
["bitfinex-derivatives","BTCF0:USTF0",1737433922880,0.399904,102420.0,102410.0,0.06723138]
["bitfinex-derivatives","BTCF0:USTF0",1737433923181,0.399904,102420.0,102410.0,0.04278361]
["bitfinex-derivatives","BTCF0:USTF0",1737433923779,0.399904,102420.0,102400.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1737433923975,0.399904,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433924179,0.399904,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737433924371,0.01024259,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737433924572,0.399899,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433925185,0.497897,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433925382,0.039099,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433925683,0.039104,102420.0,102400.0,0.139109]
["bitfinex-derivatives","BTCF0:USTF0",1737433925879,0.505404,102420.0,102400.0,0.139109]
["bitfinex-derivatives","BTCF0:USTF0",1737433926088,0.144604,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737433926477,0.144604,102420.0,102410.0,0.05438661]
["bitfinex-derivatives","BTCF0:USTF0",1737433926882,0.1055,102420.0,102410.0,0.05438661]
["bitfinex-derivatives","BTCF0:USTF0",1737433927085,0.0391,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433927282,0.57323227,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433927586,0.61232827,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433927777,0.61232827,102440.0,102420.0,0.05438261]
["bitfinex-derivatives","BTCF0:USTF0",1737433930091,0.61232827,102440.0,102420.0,0.41518261]
["bitfinex-derivatives","BTCF0:USTF0",1737433930292,0.72750599,102440.0,102420.0,0.41518261]
["bitfinex-derivatives","BTCF0:USTF0",1737433930484,0.72750599,102440.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737433931093,0.72750599,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737433931294,0.61307372,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737433931790,0.57397772,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737433932090,0.11517772,102440.0,102430.0,0.607317]
["bitfinex-derivatives","BTCF0:USTF0",1737433933190,0.11517772,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737433936098,0.11517772,102450.0,102440.0,0.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1737433936293,0.61406572,102460.0,102440.0,0.20171335]
["bitfinex-derivatives","BTCF0:USTF0",1737433936593,0.61406572,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433937588,0.21417772,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433937895,0.17276658,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433938099,0.17276658,102480.0,102470.0,0.50967436]
["bitfinex-derivatives","BTCF0:USTF0",1737433938596,0.17276658,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433938792,0.57264658,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737433938992,0.21184658,102480.0,102450.0,0.50095535]
["bitfinex-derivatives","BTCF0:USTF0",1737433939193,0.21184658,102480.0,102460.0,0.399885]
["bitfinex-derivatives","BTCF0:USTF0",1737433939396,0.10979036,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737433939595,0.10979036,102470.0,102450.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737433939596,0.039088,102460.0,102450.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737433939901,0.039092,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737433940500,0.039092,102450.0,102440.0,0.56249792]
["bitfinex-derivatives","BTCF0:USTF0",1737433940803,0.14888236,102450.0,102440.0,0.52340292]
["bitfinex-derivatives","BTCF0:USTF0",1737433940997,0.50968236,102450.0,102440.0,0.52340292]
["bitfinex-derivatives","BTCF0:USTF0",1737433942195,0.50968236,102450.0,102430.0,0.68443875]
["bitfinex-derivatives","BTCF0:USTF0",1737433942393,0.50968536,102440.0,102430.0,0.68443875]
["bitfinex-derivatives","BTCF0:USTF0",1737433942604,0.50968536,102440.0,102420.0,0.40371174]
["bitfinex-derivatives","BTCF0:USTF0",1737433942808,0.50968936,102430.0,102420.0,0.40371174]
["bitfinex-derivatives","BTCF0:USTF0",1737433943306,0.50968936,102430.0,102420.0,0.4189913]
["bitfinex-derivatives","BTCF0:USTF0",1737433943695,0.039103,102420.0,102410.0,0.46452759]
["bitfinex-derivatives","BTCF0:USTF0",1737433943896,0.50969336,102420.0,102410.0,0.46452759]
["bitfinex-derivatives","BTCF0:USTF0",1737433944299,0.80969336,102420.0,102410.0,0.00876898]
["bitfinex-derivatives","BTCF0:USTF0",1737433944514,0.50969336,102420.0,102410.0,0.00866898]
["bitfinex-derivatives","BTCF0:USTF0",1737433944894,2.00969336,102420.0,102410.0,0.00866898]
["bitfinex-derivatives","BTCF0:USTF0",1737433945302,2.30969336,102420.0,102410.0,0.00866898]
["bitfinex-derivatives","BTCF0:USTF0",1737433945509,0.039107,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433945702,0.50969736,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433946507,0.80969736,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737433947206,0.80969736,102410.0,102400.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737433947412,0.80979736,102410.0,102400.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737433947621,0.91958772,102410.0,102370.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1737433947804,0.87050836,102380.0,102370.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1737433950303,0.760718,102380.0,102370.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1737433950502,0.760718,102380.0,102370.0,0.10480916]
["bitfinex-derivatives","BTCF0:USTF0",1737433950805,0.3608,102380.0,102370.0,0.24333116]
["bitfinex-derivatives","BTCF0:USTF0",1737433951703,0.47059036,102380.0,102370.0,0.24333116]
["bitfinex-derivatives","BTCF0:USTF0",1737433952102,0.14338447,102380.0,102370.0,0.60413116]
["bitfinex-derivatives","BTCF0:USTF0",1737433954109,0.29229283,102380.0,102370.0,0.20420916]
["bitfinex-derivatives","BTCF0:USTF0",1737433954500,0.14890836,102380.0,102370.0,0.20420916]
["bitfinex-derivatives","BTCF0:USTF0",1737433954708,0.039118,102380.0,102370.0,0.20420916]
["bitfinex-derivatives","BTCF0:USTF0",1737433955007,0.039118,102380.0,102370.0,0.05748548]
["bitfinex-derivatives","BTCF0:USTF0",1737433955216,0.039118,102380.0,102370.0,0.09660748]
["bitfinex-derivatives","BTCF0:USTF0",1737433956213,0.18249947,102390.0,102370.0,0.43356999]
["bitfinex-derivatives","BTCF0:USTF0",1737433956410,0.18249947,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737433956811,0.14338447,102390.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737433957215,0.14338447,102390.0,102380.0,0.41520251]
["bitfinex-derivatives","BTCF0:USTF0",1737433957719,0.21117236,102400.0,102380.0,0.47375506]
["bitfinex-derivatives","BTCF0:USTF0",1737433957903,0.21117236,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737433958106,0.17206136,102400.0,102390.0,0.499915]
["bitfinex-derivatives","BTCF0:USTF0",1737433958307,0.24054754,102420.0,102390.0,0.60970536]
["bitfinex-derivatives","BTCF0:USTF0",1737433958628,0.20144354,102420.0,102410.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737433959219,0.03974354,102420.0,102410.0,0.49756801]
["bitfinex-derivatives","BTCF0:USTF0",1737433959404,0.07884654,102420.0,102410.0,0.13676801]
["bitfinex-derivatives","BTCF0:USTF0",1737433959607,0.1886369,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737433959911,0.07884654,102420.0,102410.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737433960110,0.66986472,102430.0,102410.0,0.34824505]
["bitfinex-derivatives","BTCF0:USTF0",1737433960311,0.26996472,102430.0,102410.0,0.44588699]
["bitfinex-derivatives","BTCF0:USTF0",1737433960608,0.74055508,102430.0,102410.0,0.34824505]
["bitfinex-derivatives","BTCF0:USTF0",1737433960814,0.039103,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737433961015,0.14889336,102420.0,102410.0,0.138707]
["bitfinex-derivatives","BTCF0:USTF0",1737433961321,0.74055508,102430.0,102410.0,0.138707]
["bitfinex-derivatives","BTCF0:USTF0",1737433961510,0.039103,102420.0,102410.0,0.236207]
["bitfinex-derivatives","BTCF0:USTF0",1737433962813,0.039103,102420.0,102410.0,0.03086218]
["bitfinex-derivatives","BTCF0:USTF0",1737433963011,0.10979036,102420.0,102390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737433963206,0.039108,102410.0,102400.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737433964025,0.5067,102430.0,102400.0,0.56824184]
["bitfinex-derivatives","BTCF0:USTF0",1737433964203,0.0391,102430.0,102400.0,0.56824184]
["bitfinex-derivatives","BTCF0:USTF0",1737433964409,0.0391,102430.0,102410.0,0.039104]
["bitfinex-derivatives","BTCF0:USTF0",1737433964613,0.0391,102430.0,102410.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1737433965019,0.0391,102430.0,102410.0,0.039104]
["bitfinex-derivatives","BTCF0:USTF0",1737433965220,0.14889036,102430.0,102410.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1737433965412,0.14889036,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433965720,0.0391,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737433966109,0.0391,102430.0,102420.0,0.140603]
["bitfinex-derivatives","BTCF0:USTF0",1737433966311,0.40996984,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737433966510,0.400572,102450.0,102430.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737433966719,0.399892,102450.0,102430.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737433966921,0.399892,102450.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737433967426,0.039088,102460.0,102440.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737433967718,0.039092,102450.0,102440.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737433968112,0.039092,102450.0,102440.0,0.136395]
["bitfinex-derivatives","BTCF0:USTF0",1737433968315,0.039092,102450.0,102440.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737433968524,0.039099,102440.0,102420.0,0.23038551]
["bitfinex-derivatives","BTCF0:USTF0",1737433968721,0.48093826,102460.0,102420.0,0.28858251]
["bitfinex-derivatives","BTCF0:USTF0",1737433968920,0.039094,102450.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737433969419,0.3608,102440.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737433969620,0.399895,102440.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737433969926,0.399895,102440.0,102420.0,0.68848451]
["bitfinex-derivatives","BTCF0:USTF0",1737433970731,0.399895,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737433971025,0.399892,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737433971226,0.4102369,102460.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737433971427,0.0494369,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433972128,0.3711479,102460.0,102420.0,0.79827587]
["bitfinex-derivatives","BTCF0:USTF0",1737433972429,0.14888436,102450.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737433972618,0.399894,102450.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737433975026,0.3608,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737433977424,0.23022118,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433978134,0.26930118,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433979730,0.03908,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433980430,0.03908,102480.0,102460.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737433980431,0.039084,102470.0,102460.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737433980630,0.47059036,102470.0,102450.0,0.131991]
["bitfinex-derivatives","BTCF0:USTF0",1737433980830,0.039088,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737433981026,0.039088,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737433981522,0.3608,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737433982242,0.3608,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433982426,0.86687999,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737433982831,0.69430645,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737433984935,0.69430645,102490.0,102470.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1737433986224,0.3404088,102500.0,102480.0,0.14887036]
["bitfinex-derivatives","BTCF0:USTF0",1737433986430,0.3013358,102500.0,102490.0,0.50966636]
["bitfinex-derivatives","BTCF0:USTF0",1737433986730,0.23022118,102510.0,102500.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737433986941,0.20168327,102510.0,102500.0,0.55342349]
["bitfinex-derivatives","BTCF0:USTF0",1737433987436,0.20168327,102510.0,102500.0,0.2902035]
["bitfinex-derivatives","BTCF0:USTF0",1737433987630,0.20168327,102510.0,102500.0,0.08283313]
["bitfinex-derivatives","BTCF0:USTF0",1737433988540,0.60155227,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737433988933,0.399869,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737433989137,0.96506596,102520.0,102490.0,0.20734657]
["bitfinex-derivatives","BTCF0:USTF0",1737433989336,0.64333096,102520.0,102500.0,0.50966136]
["bitfinex-derivatives","BTCF0:USTF0",1737433989540,0.64333096,102520.0,102500.0,0.60266136]
["bitfinex-derivatives","BTCF0:USTF0",1737433989739,0.64333096,102520.0,102500.0,0.24186136]
["bitfinex-derivatives","BTCF0:USTF0",1737433990140,0.64333096,102520.0,102500.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1737433990649,0.039069,102510.0,102500.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1737433992149,0.64333196,102520.0,102500.0,0.14886136]
["bitfinex-derivatives","BTCF0:USTF0",1737433992441,0.64333196,102520.0,102500.0,0.10979036]
["bitfinex-derivatives","BTCF0:USTF0",1737433992652,0.31726596,102520.0,102510.0,0.14885936]
["bitfinex-derivatives","BTCF0:USTF0",1737433992840,0.35633096,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737433993238,0.31726596,102520.0,102510.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737433993441,0.71713296,102520.0,102500.0,0.490372]
["bitfinex-derivatives","BTCF0:USTF0",1737433993940,0.039069,102510.0,102500.0,0.399872]
["bitfinex-derivatives","BTCF0:USTF0",1737433994148,0.039069,102510.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737433994535,0.039073,102500.0,102490.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1737433996044,0.3608,102500.0,102480.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737433996246,0.039076,102490.0,102470.0,0.133983]
["bitfinex-derivatives","BTCF0:USTF0",1737433996447,0.039076,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737433996744,0.039076,102490.0,102470.0,0.133984]
["bitfinex-derivatives","BTCF0:USTF0",1737433998550,0.03908,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737433998753,0.03908,102480.0,102460.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1737433998950,0.39988,102480.0,102460.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1737433999145,0.49068,102480.0,102460.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1737433999350,0.399877,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737433999740,0.64513207,102500.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737433999941,0.5958118,102500.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737434000142,0.1911,102510.0,102490.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737434000341,0.313662,102530.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737434000547,0.2746,102530.0,102520.0,0.14885536]
["bitfinex-derivatives","BTCF0:USTF0",1737434001055,0.2746,102530.0,102510.0,0.47059036]
["bitfinex-derivatives","BTCF0:USTF0",1737434001244,0.2746,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434001645,0.039066,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737434001946,0.6354,102530.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737434002150,0.039065,102520.0,102510.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737434002347,0.6354,102530.0,102510.0,0.14885936]
["bitfinex-derivatives","BTCF0:USTF0",1737434002543,0.674462,102530.0,102510.0,0.14885936]
["bitfinex-derivatives","BTCF0:USTF0",1737434005246,0.2746,102530.0,102520.0,0.14885536]
["bitfinex-derivatives","BTCF0:USTF0",1737434005546,0.0943,102530.0,102520.0,0.14885536]
["bitfinex-derivatives","BTCF0:USTF0",1737434005745,0.133361,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434005952,0.39303641,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434006944,0.039068,102520.0,102500.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737434007150,0.399869,102510.0,102490.0,0.34036336]
["bitfinex-derivatives","BTCF0:USTF0",1737434007352,0.039069,102510.0,102490.0,0.34036336]
["bitfinex-derivatives","BTCF0:USTF0",1737434007551,0.399869,102510.0,102490.0,0.43790054]
["bitfinex-derivatives","BTCF0:USTF0",1737434007750,0.039069,102510.0,102490.0,0.43790054]
["bitfinex-derivatives","BTCF0:USTF0",1737434008057,0.399869,102510.0,102490.0,0.43790054]
["bitfinex-derivatives","BTCF0:USTF0",1737434008558,0.35397541,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434008753,0.25967541,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434008964,0.25967541,102530.0,102520.0,0.14885536]
["bitfinex-derivatives","BTCF0:USTF0",1737434009156,0.25967541,102530.0,102520.0,0.10084396]
["bitfinex-derivatives","BTCF0:USTF0",1737434009455,0.29873641,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434009752,0.039066,102520.0,102510.0,0.14885836]
["bitfinex-derivatives","BTCF0:USTF0",1737434009952,0.62047541,102530.0,102510.0,0.14885836]
["bitfinex-derivatives","BTCF0:USTF0",1737434010156,0.29873641,102530.0,102520.0,0.10979036]
["bitfinex-derivatives","BTCF0:USTF0",1737434010356,0.65953641,102530.0,102510.0,0.14885836]
["bitfinex-derivatives","BTCF0:USTF0",1737434010952,0.29873641,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434011149,0.29873641,102530.0,102510.0,0.14885836]
["bitfinex-derivatives","BTCF0:USTF0",1737434011459,0.3608,102520.0,102510.0,0.14885836]
["bitfinex-derivatives","BTCF0:USTF0",1737434011759,0.039065,102520.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737434011952,0.83365927,102530.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737434013558,0.83365927,102530.0,102520.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737434013760,0.43379727,102530.0,102520.0,0.50965536]
["bitfinex-derivatives","BTCF0:USTF0",1737434014060,0.43379727,102530.0,102520.0,0.399865]
["bitfinex-derivatives","BTCF0:USTF0",1737434014261,0.43379727,102530.0,102520.0,0.49740694]
["bitfinex-derivatives","BTCF0:USTF0",1737434014455,0.43379727,102530.0,102520.0,0.58930694]
["bitfinex-derivatives","BTCF0:USTF0",1737434014656,0.43379727,102530.0,102520.0,0.32620694]
["bitfinex-derivatives","BTCF0:USTF0",1737434014956,0.79459727,102530.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737434015149,0.47286027,102530.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737434015353,0.83366027,102530.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737434015553,0.08668819,102520.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737434015752,0.44748819,102520.0,102510.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1737434016161,0.51821355,102520.0,102490.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434016454,0.399873,102500.0,102490.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434016655,0.50966336,102500.0,102490.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434017056,0.03908,102480.0,102460.0,0.5938713]
["bitfinex-derivatives","BTCF0:USTF0",1737434017252,0.03908,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737434017452,0.47059036,102480.0,102460.0,0.33062751]
["bitfinex-derivatives","BTCF0:USTF0",1737434017658,0.50967436,102470.0,102460.0,0.2330713]
["bitfinex-derivatives","BTCF0:USTF0",1737434018157,0.3999968,102470.0,102460.0,0.2330713]
["bitfinex-derivatives","BTCF0:USTF0",1737434019271,0.3999968,102470.0,102460.0,0.2721593]
["bitfinex-derivatives","BTCF0:USTF0",1737434020161,0.3999968,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737434020959,0.039088,102460.0,102450.0,0.04055512]
["bitfinex-derivatives","BTCF0:USTF0",1737434021161,0.399888,102460.0,102450.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1737434022453,0.47059036,102460.0,102440.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737434022649,0.399893,102450.0,102430.0,0.230399]
["bitfinex-derivatives","BTCF0:USTF0",1737434022957,0.039095,102440.0,102430.0,0.22850282]
["bitfinex-derivatives","BTCF0:USTF0",1737434024061,0.389892,102450.0,102430.0,0.22850282]
["bitfinex-derivatives","BTCF0:USTF0",1737434024263,0.389892,102450.0,102430.0,0.33829318]
["bitfinex-derivatives","BTCF0:USTF0",1737434025066,0.389892,102450.0,102430.0,0.22850282]
["bitfinex-derivatives","BTCF0:USTF0",1737434026058,0.039095,102440.0,102430.0,0.130899]
["bitfinex-derivatives","BTCF0:USTF0",1737434026257,0.399895,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737434027165,0.039095,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737434027964,0.12540197,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737434028469,0.08630697,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737434029566,0.23519533,102440.0,102420.0,0.222502]
["bitfinex-derivatives","BTCF0:USTF0",1737434029863,0.039099,102430.0,102420.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1737434030364,0.039099,102430.0,102420.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1737434031368,0.039099,102430.0,102420.0,0.583303]
["bitfinex-derivatives","BTCF0:USTF0",1737434031672,0.12550538,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737434031968,0.24058134,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737434032355,0.24058134,102440.0,102420.0,0.583303]
["bitfinex-derivatives","BTCF0:USTF0",1737434032562,0.60138134,102440.0,102420.0,0.583303]
["bitfinex-derivatives","BTCF0:USTF0",1737434032869,0.039099,102430.0,102420.0,0.68092588]
["bitfinex-derivatives","BTCF0:USTF0",1737434033168,0.039099,102430.0,102420.0,0.583303]
["bitfinex-derivatives","BTCF0:USTF0",1737434033568,0.039099,102430.0,102420.0,0.222503]
["bitfinex-derivatives","BTCF0:USTF0",1737434033766,0.039103,102420.0,102410.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1737434034066,0.399903,102420.0,102410.0,0.09532532]
["bitfinex-derivatives","BTCF0:USTF0",1737434034867,0.399903,102420.0,102410.0,0.13443232]
["bitfinex-derivatives","BTCF0:USTF0",1737434037972,0.399903,102420.0,102410.0,0.09532532]
["bitfinex-derivatives","BTCF0:USTF0",1737434040063,0.399903,102420.0,102410.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1737434040262,0.675703,102420.0,102410.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1737434040470,0.399903,102420.0,102410.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1737434041873,0.48620697,102430.0,102410.0,0.40003232]
["bitfinex-derivatives","BTCF0:USTF0",1737434042169,0.12540697,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737434042365,0.23519733,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737434042562,0.23519733,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737434042764,0.35027329,102430.0,102410.0,0.40003132]
["bitfinex-derivatives","BTCF0:USTF0",1737434043270,0.20138293,102430.0,102410.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1737434043458,0.20138293,102430.0,102370.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1737434043459,0.94118072,102420.0,102370.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1737434043663,0.10979036,102380.0,102370.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1737434043857,0.14890636,102390.0,102370.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1737434044063,0.039118,102380.0,102370.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1737434044262,0.50970836,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434044573,0.03921147,102370.0,102360.0,0.15204819]
["bitfinex-derivatives","BTCF0:USTF0",1737434045263,1.539111,102400.0,102360.0,0.92263855]
["bitfinex-derivatives","BTCF0:USTF0",1737434045264,0.399912,102400.0,102360.0,0.92263855]
["bitfinex-derivatives","BTCF0:USTF0",1737434045468,0.039112,102400.0,102390.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737434045971,0.26397832,102400.0,102390.0,0.678114]
["bitfinex-derivatives","BTCF0:USTF0",1737434046169,0.62477832,102400.0,102390.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1737434046357,0.58574632,102400.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434046562,0.14890936,102380.0,102360.0,0.68840169]
["bitfinex-derivatives","BTCF0:USTF0",1737434046759,0.14890936,102380.0,102360.0,0.7860627]
["bitfinex-derivatives","BTCF0:USTF0",1737434046962,0.039119,102380.0,102360.0,0.7860627]
["bitfinex-derivatives","BTCF0:USTF0",1737434047371,0.14890936,102380.0,102360.0,0.80134776]
["bitfinex-derivatives","BTCF0:USTF0",1737434048166,0.14890936,102380.0,102340.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1737434048167,0.61959667,102370.0,102340.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1737434048375,0.50972036,102350.0,102340.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1737434048690,0.50972036,102350.0,102340.0,0.02602172]
["bitfinex-derivatives","BTCF0:USTF0",1737434048866,0.87052036,102350.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434049062,0.50973536,102310.0,102300.0,0.74124095]
["bitfinex-derivatives","BTCF0:USTF0",1737434049263,0.87053536,102310.0,102300.0,0.74124095]
["bitfinex-derivatives","BTCF0:USTF0",1737434049459,0.10979036,102310.0,102300.0,0.74124095]
["bitfinex-derivatives","BTCF0:USTF0",1737434049670,0.50973236,102320.0,102300.0,0.74124095]
["bitfinex-derivatives","BTCF0:USTF0",1737434049865,0.50985296,102310.0,102300.0,0.74124095]
["bitfinex-derivatives","BTCF0:USTF0",1737434050662,0.10990796,102310.0,102300.0,0.74124095]
["bitfinex-derivatives","BTCF0:USTF0",1737434050869,0.50985296,102310.0,102300.0,0.74124095]
["bitfinex-derivatives","BTCF0:USTF0",1737434051777,0.50985296,102310.0,102300.0,0.49394516]
["bitfinex-derivatives","BTCF0:USTF0",1737434051975,0.50985296,102310.0,102280.0,0.40652031]
["bitfinex-derivatives","BTCF0:USTF0",1737434051976,0.039153,102290.0,102280.0,0.05809892]
["bitfinex-derivatives","BTCF0:USTF0",1737434052187,0.039153,102290.0,102270.0,0.46466485]
["bitfinex-derivatives","BTCF0:USTF0",1737434052188,0.94118072,102290.0,102270.0,0.00989012]
["bitfinex-derivatives","BTCF0:USTF0",1737434052367,0.6196345,102280.0,102270.0,0.00989012]
["bitfinex-derivatives","BTCF0:USTF0",1737434052671,0.61953672,102280.0,102270.0,0.00989012]
["bitfinex-derivatives","BTCF0:USTF0",1737434052882,0.91953672,102280.0,102270.0,0.00989012]
["bitfinex-derivatives","BTCF0:USTF0",1737434053071,0.61953672,102280.0,102270.0,0.00989012]
["bitfinex-derivatives","BTCF0:USTF0",1737434053270,0.03916,102270.0,102260.0,0.74877764]
["bitfinex-derivatives","BTCF0:USTF0",1737434053471,0.80975036,102270.0,102260.0,0.74877764]
["bitfinex-derivatives","BTCF0:USTF0",1737434053676,0.039168,102250.0,102230.0,0.01505571]
["bitfinex-derivatives","BTCF0:USTF0",1737434053871,2.11955272,102240.0,102230.0,0.01505571]
["bitfinex-derivatives","BTCF0:USTF0",1737434054266,2.1196357,102240.0,102230.0,0.01505571]
["bitfinex-derivatives","BTCF0:USTF0",1737434054465,2.0804637,102240.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434054675,0.10979036,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434054973,0.50977336,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434055271,0.36089743,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434055477,0.10988779,102210.0,102200.0,0.13062417]
["bitfinex-derivatives","BTCF0:USTF0",1737434055673,9.743e-05,102210.0,102200.0,0.13062417]
["bitfinex-derivatives","BTCF0:USTF0",1737434055875,0.36089743,102210.0,102200.0,0.13062417]
["bitfinex-derivatives","BTCF0:USTF0",1737434056072,0.36089743,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434056472,0.40008043,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434057478,0.399983,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434057979,0.40010362,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434058576,0.699983,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434058775,1.899983,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434059474,2.199983,102210.0,102200.0,0.08552412]
["bitfinex-derivatives","BTCF0:USTF0",1737434059884,2.37033722,102210.0,102200.0,0.08552412]
["bitfinex-derivatives","BTCF0:USTF0",1737434060474,0.039193,102190.0,102160.0,0.30920793]
["bitfinex-derivatives","BTCF0:USTF0",1737434060776,0.57035022,102180.0,102160.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737434060982,0.53115422,102180.0,102160.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737434061286,0.57035122,102180.0,102150.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1737434061477,0.00012487,102170.0,102150.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1737434061680,0.00012487,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434061882,0.20967809,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434062071,0.40012387,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434062271,0.3608,102160.0,102150.0,0.05452347]
["bitfinex-derivatives","BTCF0:USTF0",1737434062880,0.3608,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434063079,0.00012487,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434063284,0.1962784,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434063484,0.5570784,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434063692,0.5570784,102170.0,102140.0,0.10716324]
["bitfinex-derivatives","BTCF0:USTF0",1737434063986,0.72743262,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434064181,0.5570784,102170.0,102140.0,0.73681429]
["bitfinex-derivatives","BTCF0:USTF0",1737434064383,0.5570784,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434064980,0.36092487,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434065183,0.36092487,102170.0,102140.0,0.31871394]
["bitfinex-derivatives","BTCF0:USTF0",1737434065382,0.36092487,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434065577,0.4448658,102180.0,102160.0,0.53115422]
["bitfinex-derivatives","BTCF0:USTF0",1737434065786,0.0840658,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737434066392,0.4840588,102190.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737434066587,0.00010179,102180.0,102170.0,0.13708946]
["bitfinex-derivatives","BTCF0:USTF0",1737434067087,0.53125601,102180.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434067290,0.3608,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434067981,0.399999,102170.0,102140.0,0.400007]
["bitfinex-derivatives","BTCF0:USTF0",1737434068289,0.3608,102160.0,102140.0,0.13708787]
["bitfinex-derivatives","BTCF0:USTF0",1737434068785,0.3608,102150.0,102120.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1737434068986,0.3608,102150.0,102120.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737434068987,0.57036822,102130.0,102120.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737434069389,0.20957622,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434069595,0.57037622,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434069891,0.57037622,102110.0,102100.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1737434070291,0.57046172,102110.0,102100.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1737434070491,0.3608855,102110.0,102100.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1737434070982,0.57046172,102110.0,102100.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1737434072096,0.4001075,102110.0,102100.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1737434072688,0.3608855,102110.0,102100.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1737434072890,0.3608855,102110.0,102100.0,0.111861]
["bitfinex-derivatives","BTCF0:USTF0",1737434074594,0.53123972,102110.0,102100.0,0.111861]
["bitfinex-derivatives","BTCF0:USTF0",1737434074901,0.53123972,102110.0,102100.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1737434075100,0.57046172,102110.0,102060.0,0.71899457]
["bitfinex-derivatives","BTCF0:USTF0",1737434075398,0.3608,102100.0,102080.0,0.49796739]
["bitfinex-derivatives","BTCF0:USTF0",1737434075603,0.3608,102090.0,102080.0,0.13716739]
["bitfinex-derivatives","BTCF0:USTF0",1737434075795,0.3608,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737434076000,0.3608,102090.0,102080.0,0.16170377]
["bitfinex-derivatives","BTCF0:USTF0",1737434077101,8.55e-05,102110.0,102080.0,0.95358899]
["bitfinex-derivatives","BTCF0:USTF0",1737434077405,8.55e-05,102110.0,102100.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737434077601,0.3608855,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434077998,8.55e-05,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434078200,0.3608855,102110.0,102100.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1737434078395,0.3608855,102110.0,102100.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1737434080903,0.3608855,102110.0,102100.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1737434081297,0.3608855,102110.0,102100.0,0.06963212]
["bitfinex-derivatives","BTCF0:USTF0",1737434082000,0.33881799,102110.0,102100.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1737434082302,0.37803599,102110.0,102100.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1737434082503,0.54839021,102110.0,102100.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1737434083201,0.45102671,102110.0,102100.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1737434083408,0.45102671,102110.0,102080.0,0.53115422]
["bitfinex-derivatives","BTCF0:USTF0",1737434083704,0.45102671,102110.0,102090.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434084099,0.3608,102100.0,102090.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434084308,0.49024471,102110.0,102090.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434085209,0.45102671,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434085600,0.47904865,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434085999,0.14023066,102110.0,102100.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737434086504,0.14023066,102110.0,102100.0,0.69266039]
["bitfinex-derivatives","BTCF0:USTF0",1737434086707,0.14023066,102110.0,102100.0,0.79176039]
["bitfinex-derivatives","BTCF0:USTF0",1737434086906,0.1681316,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434087106,0.1681316,102120.0,102110.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737434087303,0.36226937,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434087502,0.36226937,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434087910,0.36234076,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434088205,0.00154076,102140.0,102130.0,0.13712442]
["bitfinex-derivatives","BTCF0:USTF0",1737434088412,0.00154076,102140.0,102130.0,0.49792442]
["bitfinex-derivatives","BTCF0:USTF0",1737434088709,0.36234076,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434089108,0.36234076,102140.0,102100.0,0.333022]
["bitfinex-derivatives","BTCF0:USTF0",1737434089312,0.3608,102120.0,102100.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1737434089518,0.400015,102120.0,102100.0,0.139321]
["bitfinex-derivatives","BTCF0:USTF0",1737434090203,0.039215,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434090407,0.400015,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434090608,0.400015,102120.0,102100.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1737434091316,1.900015,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434092519,0.400015,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434093019,0.3608,102120.0,102110.0,0.0401973]
["bitfinex-derivatives","BTCF0:USTF0",1737434093216,0.36090511,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434094011,0.53125933,102130.0,102110.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1737434094213,0.57047233,102130.0,102110.0,0.0401963]
["bitfinex-derivatives","BTCF0:USTF0",1737434094524,0.400014,102120.0,102110.0,0.0401963]
["bitfinex-derivatives","BTCF0:USTF0",1737434095318,0.400014,102120.0,102090.0,0.34929221]
["bitfinex-derivatives","BTCF0:USTF0",1737434095519,0.400014,102120.0,102090.0,0.39956162]
["bitfinex-derivatives","BTCF0:USTF0",1737434095718,0.400014,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434095916,0.3608,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434096121,1.8608,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434097019,0.36090511,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434097318,0.00010511,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434099020,0.00010511,102130.0,102120.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737434099219,0.00010511,102130.0,102120.0,0.49793321]
["bitfinex-derivatives","BTCF0:USTF0",1737434099517,0.17228229,102130.0,102120.0,0.58853321]
["bitfinex-derivatives","BTCF0:USTF0",1737434100426,0.20012085,102160.0,102120.0,1.10920428]
["bitfinex-derivatives","BTCF0:USTF0",1737434100622,0.20012085,102160.0,102150.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737434100925,0.20012085,102160.0,102150.0,0.45031885]
["bitfinex-derivatives","BTCF0:USTF0",1737434101231,0.20012085,102160.0,102150.0,0.54822368]
["bitfinex-derivatives","BTCF0:USTF0",1737434101424,0.20021136,102160.0,102150.0,0.54822368]
["bitfinex-derivatives","BTCF0:USTF0",1737434101728,0.22870954,102170.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737434101911,0.22870954,102170.0,102160.0,0.54991485]
["bitfinex-derivatives","BTCF0:USTF0",1737434102117,0.22870954,102170.0,102160.0,0.18911485]
["bitfinex-derivatives","BTCF0:USTF0",1737434102320,0.36779662,102170.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737434102618,0.25729824,102170.0,102160.0,0.13708846]
["bitfinex-derivatives","BTCF0:USTF0",1737434103219,0.76779162,102170.0,102150.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434103416,0.65729324,102170.0,102150.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434103821,0.65729324,102170.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737434104118,0.25729824,102170.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737434104420,0.25729824,102170.0,102160.0,0.14969638]
["bitfinex-derivatives","BTCF0:USTF0",1737434104616,0.25729824,102170.0,102160.0,0.29790759]
["bitfinex-derivatives","BTCF0:USTF0",1737434104919,0.61809824,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434105120,0.039206,102140.0,102130.0,0.04298891]
["bitfinex-derivatives","BTCF0:USTF0",1737434105318,0.51050438,102140.0,102130.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1737434105519,0.039212,102130.0,102110.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737434105719,0.3608,102120.0,102110.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737434105925,1.900014,102120.0,102110.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1737434106228,1.8608,102120.0,102110.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1737434106425,0.3608,102120.0,102110.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1737434106730,0.36089774,102120.0,102110.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1737434106924,9.774e-05,102120.0,102110.0,0.608425]
["bitfinex-derivatives","BTCF0:USTF0",1737434107816,9.774e-05,102120.0,102110.0,0.54783338]
["bitfinex-derivatives","BTCF0:USTF0",1737434108013,9.774e-05,102120.0,102110.0,0.63962393]
["bitfinex-derivatives","BTCF0:USTF0",1737434108516,9.774e-05,102120.0,102110.0,0.59672662]
["bitfinex-derivatives","BTCF0:USTF0",1737434108716,9.774e-05,102120.0,102110.0,0.23592662]
["bitfinex-derivatives","BTCF0:USTF0",1737434108916,0.40011374,102120.0,102100.0,0.33036338]
["bitfinex-derivatives","BTCF0:USTF0",1737434109927,0.36089774,102120.0,102100.0,0.29114238]
["bitfinex-derivatives","BTCF0:USTF0",1737434110124,0.44691967,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434110827,0.48613367,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434111721,0.12533367,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434111919,0.08611967,102120.0,102110.0,0.30765269]
["bitfinex-derivatives","BTCF0:USTF0",1737434112619,0.08611967,102120.0,102110.0,0.50505269]
["bitfinex-derivatives","BTCF0:USTF0",1737434112821,0.11476253,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434113125,0.11476253,102130.0,102120.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737434113426,0.3608,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434114028,0.3608,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434114724,0.3608,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434114934,0.3608,102150.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434114935,0.400006,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434115128,0.57051189,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434115320,0.57051189,102140.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434115321,0.3608,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434115520,0.400015,102120.0,102100.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737434115922,0.400015,102120.0,102110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737434116122,1.900015,102120.0,102110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737434116329,0.039219,102110.0,102090.0,0.03930065]
["bitfinex-derivatives","BTCF0:USTF0",1737434116526,0.039221,102100.0,102090.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434116829,0.400021,102100.0,102090.0,0.01540208]
["bitfinex-derivatives","BTCF0:USTF0",1737434118319,0.400021,102100.0,102090.0,0.05462708]
["bitfinex-derivatives","BTCF0:USTF0",1737434119128,0.400021,102100.0,102090.0,0.01540208]
["bitfinex-derivatives","BTCF0:USTF0",1737434120535,0.40002,102110.0,102090.0,0.68387995]
["bitfinex-derivatives","BTCF0:USTF0",1737434120724,0.40002,102110.0,102090.0,0.58593197]
["bitfinex-derivatives","BTCF0:USTF0",1737434121320,0.40002,102110.0,102090.0,0.57060554]
["bitfinex-derivatives","BTCF0:USTF0",1737434121524,0.40002,102110.0,102090.0,0.40009965]
["bitfinex-derivatives","BTCF0:USTF0",1737434122524,0.3608,102110.0,102100.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737434122724,0.77294129,102120.0,102090.0,0.62932473]
["bitfinex-derivatives","BTCF0:USTF0",1737434122934,0.31534129,102120.0,102110.0,0.57052389]
["bitfinex-derivatives","BTCF0:USTF0",1737434123338,0.31534129,102120.0,102110.0,0.76676228]
["bitfinex-derivatives","BTCF0:USTF0",1737434123637,0.31534129,102120.0,102110.0,0.40596228]
["bitfinex-derivatives","BTCF0:USTF0",1737434123936,0.31534129,102120.0,102110.0,0.76676228]
["bitfinex-derivatives","BTCF0:USTF0",1737434124136,0.56147173,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434124341,0.20067173,102140.0,102130.0,0.57051589]
["bitfinex-derivatives","BTCF0:USTF0",1737434124835,0.3608,102150.0,102130.0,0.76004469]
["bitfinex-derivatives","BTCF0:USTF0",1737434125032,0.3608,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434125729,0.20214131,102170.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737434126035,0.20067173,102170.0,102160.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737434126237,0.039205,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434126534,0.3608,102130.0,102110.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737434126737,0.400017,102120.0,102100.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737434126943,0.400019,102110.0,102090.0,0.21467692]
["bitfinex-derivatives","BTCF0:USTF0",1737434127231,0.3608,102100.0,102090.0,0.21467692]
["bitfinex-derivatives","BTCF0:USTF0",1737434127633,0.400022,102100.0,102090.0,0.19077755]
["bitfinex-derivatives","BTCF0:USTF0",1737434128231,0.3608,102100.0,102090.0,0.19077755]
["bitfinex-derivatives","BTCF0:USTF0",1737434128437,0.00084,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434128741,0.497214,102120.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434129030,0.497214,102120.0,102100.0,0.31253666]
["bitfinex-derivatives","BTCF0:USTF0",1737434129228,0.400018,102110.0,102100.0,0.27331466]
["bitfinex-derivatives","BTCF0:USTF0",1737434129434,0.400018,102110.0,102100.0,0.17537627]
["bitfinex-derivatives","BTCF0:USTF0",1737434129829,0.400018,102110.0,102100.0,0.19070188]
["bitfinex-derivatives","BTCF0:USTF0",1737434131337,0.400018,102110.0,102100.0,0.17537627]
["bitfinex-derivatives","BTCF0:USTF0",1737434133038,0.039222,102100.0,102090.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434133237,0.400022,102100.0,102090.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434133441,0.039227,102090.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737434133638,0.7216,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737434133831,0.7216,102080.0,102070.0,0.05456275]
["bitfinex-derivatives","BTCF0:USTF0",1737434134133,0.760829,102080.0,102070.0,0.05456275]
["bitfinex-derivatives","BTCF0:USTF0",1737434134337,0.76091482,102080.0,102070.0,0.05456275]
["bitfinex-derivatives","BTCF0:USTF0",1737434134633,0.72168582,102080.0,102070.0,0.05456275]
["bitfinex-derivatives","BTCF0:USTF0",1737434135030,8.582e-05,102080.0,102070.0,0.05456275]
["bitfinex-derivatives","BTCF0:USTF0",1737434135231,8.582e-05,102080.0,102070.0,0.15252993]
["bitfinex-derivatives","BTCF0:USTF0",1737434139737,0.36227007,102110.0,102100.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737434139940,0.36227007,102110.0,102100.0,0.14984251]
["bitfinex-derivatives","BTCF0:USTF0",1737434140445,0.36227007,102110.0,102100.0,0.34020969]
["bitfinex-derivatives","BTCF0:USTF0",1737434141041,0.36227007,102110.0,102100.0,0.22958918]
["bitfinex-derivatives","BTCF0:USTF0",1737434141249,0.36227007,102110.0,102090.0,0.135725]
["bitfinex-derivatives","BTCF0:USTF0",1737434141538,0.400022,102100.0,102080.0,0.131628]
["bitfinex-derivatives","BTCF0:USTF0",1737434141738,0.400025,102090.0,102070.0,0.132232]
["bitfinex-derivatives","BTCF0:USTF0",1737434141946,0.400025,102090.0,102070.0,0.33525251]
["bitfinex-derivatives","BTCF0:USTF0",1737434142243,0.400025,102090.0,102070.0,0.35057984]
["bitfinex-derivatives","BTCF0:USTF0",1737434142941,0.400029,102080.0,102070.0,0.01532733]
["bitfinex-derivatives","BTCF0:USTF0",1737434143539,0.496129,102080.0,102070.0,0.01532733]
["bitfinex-derivatives","BTCF0:USTF0",1737434144841,0.400029,102080.0,102070.0,0.01532733]
["bitfinex-derivatives","BTCF0:USTF0",1737434145242,0.490425,102090.0,102070.0,0.32321106]
["bitfinex-derivatives","BTCF0:USTF0",1737434145644,0.400025,102090.0,102070.0,0.32321106]
["bitfinex-derivatives","BTCF0:USTF0",1737434146236,0.400025,102090.0,102070.0,0.34622751]
["bitfinex-derivatives","BTCF0:USTF0",1737434148938,0.400029,102080.0,102070.0,0.01532733]
["bitfinex-derivatives","BTCF0:USTF0",1737434149137,0.492629,102080.0,102070.0,0.01532733]
["bitfinex-derivatives","BTCF0:USTF0",1737434150345,0.66331255,102080.0,102070.0,0.01532733]
["bitfinex-derivatives","BTCF0:USTF0",1737434150550,0.75851255,102080.0,102050.0,0.23383503]
["bitfinex-derivatives","BTCF0:USTF0",1737434150740,0.57072055,102060.0,102050.0,0.23383503]
["bitfinex-derivatives","BTCF0:USTF0",1737434151447,1.900037,102060.0,102050.0,0.23383503]
["bitfinex-derivatives","BTCF0:USTF0",1737434152448,2.07072055,102060.0,102050.0,0.23383503]
["bitfinex-derivatives","BTCF0:USTF0",1737434153449,2.07072055,102060.0,102040.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1737434153450,0.039241,102050.0,102040.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1737434153647,0.400041,102050.0,102040.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1737434154250,0.57072455,102050.0,102040.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1737434154646,0.039245,102040.0,102020.0,0.19327034]
["bitfinex-derivatives","BTCF0:USTF0",1737434154848,0.400045,102040.0,102020.0,0.23252134]
["bitfinex-derivatives","BTCF0:USTF0",1737434155048,0.400045,102040.0,102030.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737434155249,0.400045,102040.0,102020.0,0.23252134]
["bitfinex-derivatives","BTCF0:USTF0",1737434155753,0.00011368,102030.0,102020.0,0.27245906]
["bitfinex-derivatives","BTCF0:USTF0",1737434155951,0.00011368,102030.0,102020.0,0.37046944]
["bitfinex-derivatives","BTCF0:USTF0",1737434156851,0.400045,102040.0,102020.0,0.37046944]
["bitfinex-derivatives","BTCF0:USTF0",1737434157547,0.53148355,102030.0,102000.0,0.62497741]
["bitfinex-derivatives","BTCF0:USTF0",1737434157854,0.93153955,102010.0,102000.0,0.62497741]
["bitfinex-derivatives","BTCF0:USTF0",1737434158054,0.93153955,102010.0,102000.0,0.40409687]
["bitfinex-derivatives","BTCF0:USTF0",1737434158653,0.93165935,102010.0,102000.0,0.40409687]
["bitfinex-derivatives","BTCF0:USTF0",1737434159051,0.93165935,102010.0,102000.0,0.28863487]
["bitfinex-derivatives","BTCF0:USTF0",1737434159255,0.03926,102000.0,101990.0,0.10623389]
["bitfinex-derivatives","BTCF0:USTF0",1737434159441,0.20994755,101990.0,101980.0,0.24547779]
["bitfinex-derivatives","BTCF0:USTF0",1737434159643,0.57074755,101990.0,101980.0,0.24547779]
["bitfinex-derivatives","BTCF0:USTF0",1737434159854,2.07084692,101990.0,101980.0,0.23025514]
["bitfinex-derivatives","BTCF0:USTF0",1737434161254,0.57084692,101990.0,101980.0,0.23025514]
["bitfinex-derivatives","BTCF0:USTF0",1737434162354,0.57084692,101990.0,101970.0,0.133771]
["bitfinex-derivatives","BTCF0:USTF0",1737434162553,0.3608,101980.0,101970.0,0.133771]
["bitfinex-derivatives","BTCF0:USTF0",1737434162754,0.3608,101980.0,101970.0,0.14911476]
["bitfinex-derivatives","BTCF0:USTF0",1737434163047,0.36089937,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737434163253,0.3608,102000.0,101980.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737434163453,0.3608,102000.0,101990.0,0.135964]
["bitfinex-derivatives","BTCF0:USTF0",1737434163653,0.3608,102000.0,101990.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737434163962,0.57074455,102000.0,101980.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1737434164159,0.400064,101990.0,101980.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737434164549,0.57074455,102000.0,101980.0,0.14621141]
["bitfinex-derivatives","BTCF0:USTF0",1737434164947,0.3608,101990.0,101980.0,0.14621141]
["bitfinex-derivatives","BTCF0:USTF0",1737434165159,0.3608,101990.0,101980.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1737434165761,0.3608,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737434166157,0.3608,102010.0,102000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737434166357,0.14306425,102010.0,102000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737434166856,0.5339811,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737434167361,0.1731811,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737434167549,0.1731811,102020.0,102010.0,0.13729041]
["bitfinex-derivatives","BTCF0:USTF0",1737434167756,0.62608355,102050.0,102010.0,0.49809041]
["bitfinex-derivatives","BTCF0:USTF0",1737434167953,0.66532555,102050.0,102030.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737434168160,0.3608,102050.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434168461,1.86164,102060.0,102040.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737434168765,0.57072455,102050.0,102040.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737434168970,0.039244,102040.0,102020.0,0.137652]
["bitfinex-derivatives","BTCF0:USTF0",1737434169280,0.3608,102030.0,102020.0,0.23564318]
["bitfinex-derivatives","BTCF0:USTF0",1737434169455,0.3608,102030.0,102020.0,0.33344318]
["bitfinex-derivatives","BTCF0:USTF0",1737434169657,0.7216,102030.0,102020.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1737434169962,0.7216,102030.0,102020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737434169963,0.760848,102030.0,102020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737434170159,0.7216,102030.0,102020.0,0.23506719]
["bitfinex-derivatives","BTCF0:USTF0",1737434170355,0.3608,102040.0,102030.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1737434170662,0.3608,102040.0,102030.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1737434171062,0.3608,102040.0,102030.0,0.23576219]
["bitfinex-derivatives","BTCF0:USTF0",1737434171558,0.3608,102050.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434172065,0.47156781,102050.0,102030.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1737434172263,0.15001181,102040.0,102030.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1737434172458,0.51081181,102040.0,102030.0,0.28769598]
["bitfinex-derivatives","BTCF0:USTF0",1737434172651,0.039248,102030.0,102020.0,0.09790649]
["bitfinex-derivatives","BTCF0:USTF0",1737434172954,0.400048,102030.0,102020.0,0.09790649]
["bitfinex-derivatives","BTCF0:USTF0",1737434173353,0.3608,102040.0,102020.0,0.09790649]
["bitfinex-derivatives","BTCF0:USTF0",1737434173354,1.900045,102040.0,102020.0,0.23517268]
["bitfinex-derivatives","BTCF0:USTF0",1737434173559,1.8608,102040.0,102030.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737434174065,0.3608,102040.0,102030.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1737434174269,0.3608,102040.0,102030.0,0.22945358]
["bitfinex-derivatives","BTCF0:USTF0",1737434175857,0.53163735,102040.0,102020.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1737434176058,0.400048,102030.0,102020.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1737434176972,0.3608,102030.0,102020.0,0.13736407]
["bitfinex-derivatives","BTCF0:USTF0",1737434177356,0.3608,102040.0,102020.0,0.30820142]
["bitfinex-derivatives","BTCF0:USTF0",1737434177656,0.3608,102040.0,102030.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1737434177965,0.3608,102040.0,102030.0,0.11543997]
["bitfinex-derivatives","BTCF0:USTF0",1737434178165,0.15351429,102050.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434178659,0.51431429,102050.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434179165,0.47507329,102050.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434179462,0.11427329,102050.0,102040.0,0.30807733]
["bitfinex-derivatives","BTCF0:USTF0",1737434179654,0.11427329,102050.0,102040.0,0.66887733]
["bitfinex-derivatives","BTCF0:USTF0",1737434179854,0.60217234,102080.0,102060.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737434180052,0.56294234,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737434180360,0.60217234,102080.0,102060.0,0.21007335]
["bitfinex-derivatives","BTCF0:USTF0",1737434180665,0.60217234,102080.0,102070.0,0.13722898]
["bitfinex-derivatives","BTCF0:USTF0",1737434180666,0.56294234,102080.0,102070.0,0.13722898]
["bitfinex-derivatives","BTCF0:USTF0",1737434180960,0.56294234,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737434181159,0.20067173,102080.0,102070.0,0.13720018]
["bitfinex-derivatives","BTCF0:USTF0",1737434181366,0.22952506,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737434181753,0.26875106,102090.0,102070.0,0.501532]
["bitfinex-derivatives","BTCF0:USTF0",1737434182067,0.400029,102080.0,102070.0,0.19946718]
["bitfinex-derivatives","BTCF0:USTF0",1737434182257,0.039229,102080.0,102070.0,0.19946718]
["bitfinex-derivatives","BTCF0:USTF0",1737434182458,0.039229,102080.0,102060.0,1.128036]
["bitfinex-derivatives","BTCF0:USTF0",1737434182664,0.039229,102080.0,102060.0,0.767236]
["bitfinex-derivatives","BTCF0:USTF0",1737434182862,0.039229,102080.0,102060.0,0.86519838]
["bitfinex-derivatives","BTCF0:USTF0",1737434183262,0.400029,102080.0,102060.0,0.86519838]
["bitfinex-derivatives","BTCF0:USTF0",1737434183460,0.3608,102070.0,102060.0,0.09796238]
["bitfinex-derivatives","BTCF0:USTF0",1737434183663,0.039238,102060.0,102040.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434183863,0.400038,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737434184069,0.3608,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737434184368,0.13243,102080.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737434184561,0.4558,102090.0,102070.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737434184562,0.495026,102090.0,102070.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737434185353,0.495026,102090.0,102070.0,0.13719438]
["bitfinex-derivatives","BTCF0:USTF0",1737434185554,0.10146996,102100.0,102080.0,0.21006635]
["bitfinex-derivatives","BTCF0:USTF0",1737434185771,0.46226996,102100.0,102090.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737434185954,0.10146996,102100.0,102090.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737434186158,0.50149096,102100.0,102090.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737434186667,0.69349096,102100.0,102080.0,0.039228]
["bitfinex-derivatives","BTCF0:USTF0",1737434186868,0.69349096,102100.0,102080.0,0.21006535]
["bitfinex-derivatives","BTCF0:USTF0",1737434187073,0.69349096,102100.0,102090.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737434187259,0.10146996,102100.0,102090.0,0.57086235]
["bitfinex-derivatives","BTCF0:USTF0",1737434187462,0.10146996,102100.0,102090.0,0.77196235]
["bitfinex-derivatives","BTCF0:USTF0",1737434187664,0.1,102100.0,102090.0,1.16991513]
["bitfinex-derivatives","BTCF0:USTF0",1737434187867,0.3608,102130.0,102090.0,1.17001116]
["bitfinex-derivatives","BTCF0:USTF0",1737434188072,0.40001,102130.0,102110.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737434188672,0.3608,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434189059,0.3622696,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434189360,0.0014696,102140.0,102130.0,0.21004735]
["bitfinex-derivatives","BTCF0:USTF0",1737434189558,0.59032506,102150.0,102130.0,0.21004735]
["bitfinex-derivatives","BTCF0:USTF0",1737434189766,0.59032506,102150.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434189974,0.59032506,102150.0,102130.0,0.13712921]
["bitfinex-derivatives","BTCF0:USTF0",1737434190168,0.59032506,102150.0,102130.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737434190375,0.22952506,102150.0,102140.0,0.21004335]
["bitfinex-derivatives","BTCF0:USTF0",1737434190668,0.22952506,102150.0,102140.0,0.57084335]
["bitfinex-derivatives","BTCF0:USTF0",1737434190875,0.17137246,102160.0,102150.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434191081,0.17137246,102160.0,102140.0,0.23660983]
["bitfinex-derivatives","BTCF0:USTF0",1737434191082,0.57137146,102160.0,102140.0,0.23660983]
["bitfinex-derivatives","BTCF0:USTF0",1737434191282,0.400004,102150.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434191787,0.400004,102150.0,102130.0,0.13711004]
["bitfinex-derivatives","BTCF0:USTF0",1737434192387,0.400004,102150.0,102130.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737434192388,0.400006,102140.0,102130.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737434192581,0.03921,102130.0,102110.0,0.30955335]
["bitfinex-derivatives","BTCF0:USTF0",1737434192778,0.40001,102130.0,102110.0,0.138716]
["bitfinex-derivatives","BTCF0:USTF0",1737434192986,0.40001,102130.0,102110.0,0.23662083]
["bitfinex-derivatives","BTCF0:USTF0",1737434193480,0.039214,102120.0,102110.0,0.09790483]
["bitfinex-derivatives","BTCF0:USTF0",1737434193676,0.400014,102120.0,102100.0,0.57232742]
["bitfinex-derivatives","BTCF0:USTF0",1737434194089,0.4647,102130.0,102110.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1737434194283,0.50391,102130.0,102110.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1737434194686,0.50391,102130.0,102110.0,0.1371486]
["bitfinex-derivatives","BTCF0:USTF0",1737434195287,0.3608,102120.0,102110.0,0.1371486]
["bitfinex-derivatives","BTCF0:USTF0",1737434195588,0.3608,102120.0,102100.0,0.53310642]
["bitfinex-derivatives","BTCF0:USTF0",1737434195589,0.3608,102120.0,102100.0,0.00146907]
["bitfinex-derivatives","BTCF0:USTF0",1737434195789,0.4597,102110.0,102100.0,0.00146907]
["bitfinex-derivatives","BTCF0:USTF0",1737434196090,0.498918,102110.0,102100.0,0.00146907]
["bitfinex-derivatives","BTCF0:USTF0",1737434196885,0.039221,102100.0,102090.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434197183,0.500921,102100.0,102090.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434197580,0.140121,102100.0,102090.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434197979,0.1009,102100.0,102090.0,0.21015838]
["bitfinex-derivatives","BTCF0:USTF0",1737434198188,0.3608,102110.0,102100.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737434198886,0.3608,102110.0,102100.0,0.13716898]
["bitfinex-derivatives","BTCF0:USTF0",1737434201681,0.0965,102120.0,102100.0,0.13716898]
["bitfinex-derivatives","BTCF0:USTF0",1737434201885,0.0965,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737434202187,0.5049822,102140.0,102110.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434202388,0.5441882,102140.0,102120.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1737434202685,0.400011,102130.0,102110.0,0.1371496]
["bitfinex-derivatives","BTCF0:USTF0",1737434202886,0.039211,102130.0,102110.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737434203095,0.400011,102130.0,102110.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737434203390,0.3608,102120.0,102110.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1737434203791,0.40147746,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434203994,0.40147746,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434204191,0.36226946,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434205087,0.40147546,102140.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737434205294,0.3608,102130.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737434205791,0.3608,102130.0,102110.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737434206088,0.400011,102130.0,102110.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1737434206592,0.3608,102120.0,102110.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737434206890,0.3608,102120.0,102090.0,0.56735358]
["bitfinex-derivatives","BTCF0:USTF0",1737434207091,0.3608,102110.0,102090.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1737434207288,0.400021,102100.0,102090.0,0.09949412]
["bitfinex-derivatives","BTCF0:USTF0",1737434207488,0.400021,102100.0,102090.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1737434209381,0.400021,102100.0,102090.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434209583,0.57085835,102100.0,102090.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434209786,0.03923,102080.0,102060.0,1.20709983]
["bitfinex-derivatives","BTCF0:USTF0",1737434209998,0.40003,102080.0,102060.0,0.68013983]
["bitfinex-derivatives","BTCF0:USTF0",1737434210196,0.40003,102080.0,102060.0,0.77808781]
["bitfinex-derivatives","BTCF0:USTF0",1737434210494,0.3608,102070.0,102060.0,0.77808781]
["bitfinex-derivatives","BTCF0:USTF0",1737434210798,0.400033,102070.0,102060.0,0.77808781]
["bitfinex-derivatives","BTCF0:USTF0",1737434210996,0.40015038,102070.0,102060.0,0.64090383]
["bitfinex-derivatives","BTCF0:USTF0",1737434211291,0.039241,102050.0,102040.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434211492,0.760841,102050.0,102040.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434211994,0.039248,102040.0,102020.0,0.35035864]
["bitfinex-derivatives","BTCF0:USTF0",1737434212193,0.7216,102050.0,102020.0,0.38961064]
["bitfinex-derivatives","BTCF0:USTF0",1737434212194,0.3608,102030.0,102020.0,0.38961064]
["bitfinex-derivatives","BTCF0:USTF0",1737434212883,0.3608,102030.0,102020.0,0.35035864]
["bitfinex-derivatives","BTCF0:USTF0",1737434212884,0.400048,102030.0,102020.0,0.35035864]
["bitfinex-derivatives","BTCF0:USTF0",1737434213084,0.760848,102030.0,102020.0,0.35035864]
["bitfinex-derivatives","BTCF0:USTF0",1737434213384,0.76095196,102030.0,102020.0,0.35035864]
["bitfinex-derivatives","BTCF0:USTF0",1737434214100,0.039256,102010.0,102000.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1737434214289,0.57097838,102010.0,102000.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1737434214491,0.57097838,102010.0,102000.0,0.50402298]
["bitfinex-derivatives","BTCF0:USTF0",1737434214996,0.40014103,102010.0,102000.0,0.50402298]
["bitfinex-derivatives","BTCF0:USTF0",1737434215498,0.57097838,102010.0,102000.0,0.50402298]
["bitfinex-derivatives","BTCF0:USTF0",1737434215902,2.07097838,102010.0,102000.0,0.50402298]
["bitfinex-derivatives","BTCF0:USTF0",1737434216292,2.07097838,102010.0,102000.0,0.09642365]
["bitfinex-derivatives","BTCF0:USTF0",1737434216293,0.40014103,102010.0,102000.0,0.09642365]
["bitfinex-derivatives","BTCF0:USTF0",1737434217598,0.57097838,102010.0,102000.0,0.09642365]
["bitfinex-derivatives","BTCF0:USTF0",1737434218495,0.039264,101990.0,101980.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434218801,0.400064,101990.0,101980.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434219702,0.760864,101990.0,101980.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434220402,0.760864,101990.0,101980.0,0.01541887]
["bitfinex-derivatives","BTCF0:USTF0",1737434220598,0.279864,101990.0,101980.0,0.01541887]
["bitfinex-derivatives","BTCF0:USTF0",1737434220802,0.14271274,102030.0,102010.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737434220992,0.14271274,102030.0,102020.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737434221197,0.14271274,102030.0,102020.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737434221396,0.14271274,102030.0,102020.0,0.45881999]
["bitfinex-derivatives","BTCF0:USTF0",1737434221605,0.18196074,102030.0,102020.0,0.45881999]
["bitfinex-derivatives","BTCF0:USTF0",1737434221901,0.18204179,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434222497,0.039252,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434222902,0.14279379,102030.0,102010.0,0.49807019]
["bitfinex-derivatives","BTCF0:USTF0",1737434223098,0.18204179,102030.0,102010.0,0.49807019]
["bitfinex-derivatives","BTCF0:USTF0",1737434223299,0.03932905,102030.0,102010.0,0.49807019]
["bitfinex-derivatives","BTCF0:USTF0",1737434223599,0.03932905,102030.0,102010.0,0.45881519]
["bitfinex-derivatives","BTCF0:USTF0",1737434223600,0.039252,102020.0,102010.0,0.45881519]
["bitfinex-derivatives","BTCF0:USTF0",1737434223903,0.039252,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434224105,0.039256,102010.0,101990.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737434224405,0.400053,102020.0,102000.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1737434224603,0.36088105,102030.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737434224802,0.40013005,102030.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737434225008,8.105e-05,102030.0,102020.0,0.21008935]
["bitfinex-derivatives","BTCF0:USTF0",1737434225697,8.105e-05,102030.0,102020.0,0.30810934]
["bitfinex-derivatives","BTCF0:USTF0",1737434226105,8.105e-05,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737434226308,8.105e-05,102030.0,102020.0,0.49807199]
["bitfinex-derivatives","BTCF0:USTF0",1737434226604,8.105e-05,102030.0,102020.0,0.66890934]
["bitfinex-derivatives","BTCF0:USTF0",1737434226902,0.14271274,102050.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434227100,0.14271274,102050.0,102040.0,0.57088135]
["bitfinex-derivatives","BTCF0:USTF0",1737434227400,0.17284308,102060.0,102050.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737434227605,0.21208308,102060.0,102040.0,0.13723998]
["bitfinex-derivatives","BTCF0:USTF0",1737434227804,0.04071062,102060.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434228007,0.40151062,102060.0,102040.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737434228206,0.04071062,102060.0,102040.0,0.13723998]
["bitfinex-derivatives","BTCF0:USTF0",1737434228902,0.3608,102050.0,102040.0,0.13723998]
["bitfinex-derivatives","BTCF0:USTF0",1737434229205,0.04071062,102060.0,102040.0,0.24133998]
["bitfinex-derivatives","BTCF0:USTF0",1737434229412,0.00147062,102060.0,102050.0,0.21007835]
["bitfinex-derivatives","BTCF0:USTF0",1737434229604,0.3608,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737434229802,0.40003,102080.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737434230112,0.17137246,102090.0,102070.0,0.21006735]
["bitfinex-derivatives","BTCF0:USTF0",1737434230406,0.17137246,102090.0,102070.0,0.31416735]
["bitfinex-derivatives","BTCF0:USTF0",1737434230599,0.17137246,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737434230907,0.53217246,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737434231205,0.53217246,102090.0,102070.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1737434231206,0.3608,102090.0,102070.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1737434231403,0.039229,102080.0,102070.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1737434231601,0.400029,102080.0,102070.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737434231802,0.400029,102080.0,102060.0,0.36087435]
["bitfinex-derivatives","BTCF0:USTF0",1737434232106,0.039233,102070.0,102060.0,0.36087435]
["bitfinex-derivatives","BTCF0:USTF0",1737434232305,0.039233,102070.0,102060.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434232306,0.400033,102070.0,102060.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434232503,0.57087035,102070.0,102060.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434232704,0.039241,102050.0,102030.0,0.504148]
["bitfinex-derivatives","BTCF0:USTF0",1737434232897,0.400041,102050.0,102030.0,0.504148]
["bitfinex-derivatives","BTCF0:USTF0",1737434233105,0.400041,102050.0,102030.0,0.60211998]
["bitfinex-derivatives","BTCF0:USTF0",1737434233404,0.400044,102040.0,102030.0,0.20207198]
["bitfinex-derivatives","BTCF0:USTF0",1737434233604,0.400044,102040.0,102010.0,0.73403735]
["bitfinex-derivatives","BTCF0:USTF0",1737434233605,0.039251,102030.0,102010.0,0.241656]
["bitfinex-derivatives","BTCF0:USTF0",1737434233905,1.539249,102030.0,102010.0,0.44375578]
["bitfinex-derivatives","BTCF0:USTF0",1737434234104,0.400052,102020.0,102010.0,0.30070078]
["bitfinex-derivatives","BTCF0:USTF0",1737434234308,0.400052,102020.0,102010.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737434234806,0.400052,102020.0,102000.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1737434234807,0.039256,102010.0,102000.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1737434235006,1.900056,102010.0,102000.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1737434235610,0.039264,101990.0,101980.0,0.144266]
["bitfinex-derivatives","BTCF0:USTF0",1737434235809,0.400064,101990.0,101980.0,0.144266]
["bitfinex-derivatives","BTCF0:USTF0",1737434236005,0.039264,101990.0,101980.0,0.24230041]
["bitfinex-derivatives","BTCF0:USTF0",1737434236204,0.039264,101990.0,101980.0,0.25764305]
["bitfinex-derivatives","BTCF0:USTF0",1737434236408,0.400064,101990.0,101980.0,0.25764305]
["bitfinex-derivatives","BTCF0:USTF0",1737434236708,0.039264,101990.0,101980.0,0.21837705]
["bitfinex-derivatives","BTCF0:USTF0",1737434238110,0.03937354,101990.0,101980.0,0.01534264]
["bitfinex-derivatives","BTCF0:USTF0",1737434239010,0.40017354,101990.0,101980.0,0.01534264]
["bitfinex-derivatives","BTCF0:USTF0",1737434239398,0.03937354,101990.0,101980.0,0.01534264]
["bitfinex-derivatives","BTCF0:USTF0",1737434239602,0.03937354,101990.0,101980.0,0.05461064]
["bitfinex-derivatives","BTCF0:USTF0",1737434240412,0.00010954,101990.0,101980.0,0.49812163]
["bitfinex-derivatives","BTCF0:USTF0",1737434240799,0.039256,102010.0,101980.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737434241011,0.12444087,102020.0,101990.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434241209,0.039256,102010.0,102000.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1737434241514,0.039256,102010.0,102000.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737434241811,0.0393259,102010.0,101990.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737434242111,0.03926,102000.0,101990.0,0.13730602]
["bitfinex-derivatives","BTCF0:USTF0",1737434243609,0.03926,102000.0,101980.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737434243610,0.3608699,102010.0,101980.0,0.141767]
["bitfinex-derivatives","BTCF0:USTF0",1737434243823,0.039263,102000.0,101980.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737434244113,0.039263,102000.0,101980.0,0.23981002]
["bitfinex-derivatives","BTCF0:USTF0",1737434244800,0.4001259,102010.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737434245003,0.0393259,102010.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737434245208,6.99e-05,102010.0,102000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737434246006,6.99e-05,102010.0,102000.0,0.13729921]
["bitfinex-derivatives","BTCF0:USTF0",1737434246206,6.99e-05,102010.0,102000.0,0.60339921]
["bitfinex-derivatives","BTCF0:USTF0",1737434246602,0.19942951,102020.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737434246908,0.53364335,102040.0,102010.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737434246909,0.53364335,102040.0,102010.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434247115,0.17284335,102040.0,102030.0,0.57088535]
["bitfinex-derivatives","BTCF0:USTF0",1737434247420,0.039239,102060.0,102040.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737434247804,2.11809824,102070.0,102040.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737434248007,0.039241,102050.0,102030.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434248216,0.039241,102050.0,102030.0,0.57088335]
["bitfinex-derivatives","BTCF0:USTF0",1737434248414,0.039241,102050.0,102030.0,0.66886972]
["bitfinex-derivatives","BTCF0:USTF0",1737434248918,0.039241,102050.0,102030.0,0.49803237]
["bitfinex-derivatives","BTCF0:USTF0",1737434249118,0.039241,102050.0,102030.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737434249805,0.400041,102050.0,102030.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737434250206,0.3608,102050.0,102030.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737434250413,0.400033,102070.0,102050.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737434250610,0.400033,102070.0,102050.0,0.21007735]
["bitfinex-derivatives","BTCF0:USTF0",1737434250812,0.3608,102060.0,102030.0,0.139247]
["bitfinex-derivatives","BTCF0:USTF0",1737434251022,0.039249,102030.0,102010.0,0.63283735]
["bitfinex-derivatives","BTCF0:USTF0",1737434251222,0.039249,102030.0,102010.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737434251415,0.039245,102040.0,102020.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1737434251610,0.40005,102030.0,102010.0,0.49805198]
["bitfinex-derivatives","BTCF0:USTF0",1737434251821,0.03925,102030.0,102010.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737434252019,0.039252,102020.0,102010.0,0.45879598]
["bitfinex-derivatives","BTCF0:USTF0",1737434252321,0.039252,102020.0,102000.0,0.92344373]
["bitfinex-derivatives","BTCF0:USTF0",1737434252712,0.039252,102020.0,102000.0,0.66066372]
["bitfinex-derivatives","BTCF0:USTF0",1737434252912,0.3608,102030.0,102000.0,0.62140372]
["bitfinex-derivatives","BTCF0:USTF0",1737434253112,0.400049,102030.0,102010.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737434253314,0.3608,102030.0,102000.0,0.98220372]
["bitfinex-derivatives","BTCF0:USTF0",1737434253518,0.50681177,102050.0,102030.0,0.039246]
["bitfinex-derivatives","BTCF0:USTF0",1737434254019,0.50681177,102050.0,102010.0,0.63543735]
["bitfinex-derivatives","BTCF0:USTF0",1737434254223,0.36227077,102050.0,102040.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737434254613,0.400041,102050.0,102040.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737434255514,0.400041,102050.0,102030.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737434255710,0.400041,102050.0,102040.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737434255914,0.00084,102070.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737434256121,0.4648,102080.0,102060.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737434256322,0.3608,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737434256721,0.40233649,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434257018,0.36227049,102090.0,102080.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737434257617,0.36227049,102090.0,102080.0,0.13719618]
["bitfinex-derivatives","BTCF0:USTF0",1737434257817,0.00147049,102090.0,102080.0,0.13719618]
["bitfinex-derivatives","BTCF0:USTF0",1737434258019,0.1,102100.0,102090.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737434258215,0.1,102100.0,102090.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737434258415,0.1,102100.0,102090.0,0.57086235]
["bitfinex-derivatives","BTCF0:USTF0",1737434258628,0.1,102100.0,102090.0,0.66881993]
["bitfinex-derivatives","BTCF0:USTF0",1737434261431,0.14261036,102110.0,102090.0,0.66881993]
["bitfinex-derivatives","BTCF0:USTF0",1737434261723,0.19979784,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737434261924,0.19979784,102130.0,102120.0,0.57085135]
["bitfinex-derivatives","BTCF0:USTF0",1737434262124,0.19979784,102130.0,102120.0,0.93165135]
["bitfinex-derivatives","BTCF0:USTF0",1737434262325,0.22952506,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434262623,0.22952506,102140.0,102130.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737434262624,0.03899606,102140.0,102130.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737434262829,0.25729824,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434263026,0.28852824,102160.0,102150.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737434263329,0.20073606,102170.0,102160.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737434263531,0.20073606,102170.0,102160.0,0.57083535]
["bitfinex-derivatives","BTCF0:USTF0",1737434264224,0.19926655,102170.0,102160.0,0.66873539]
["bitfinex-derivatives","BTCF0:USTF0",1737434264422,0.2277332,102180.0,102160.0,0.96873539]
["bitfinex-derivatives","BTCF0:USTF0",1737434264625,0.2277332,102180.0,102170.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737434265027,0.25619985,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737434265230,0.25619985,102190.0,102180.0,0.57082835]
["bitfinex-derivatives","BTCF0:USTF0",1737434265421,0.38852824,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737434265628,0.38852824,102200.0,102190.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737434265929,0.38852824,102200.0,102190.0,0.49785829]
["bitfinex-derivatives","BTCF0:USTF0",1737434266328,0.1,102200.0,102190.0,0.49785829]
["bitfinex-derivatives","BTCF0:USTF0",1737434267130,2.001668,102240.0,102200.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737434267330,2.001668,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434267529,0.039172,102230.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434267733,0.039176,102220.0,102190.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434267939,0.039176,102220.0,102200.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737434268235,0.039176,102220.0,102190.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434268436,0.03918,102210.0,102190.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434268636,0.3608,102220.0,102190.0,0.62947513]
["bitfinex-derivatives","BTCF0:USTF0",1737434268831,0.399976,102220.0,102190.0,0.26867513]
["bitfinex-derivatives","BTCF0:USTF0",1737434269132,0.039176,102220.0,102200.0,0.59245754]
["bitfinex-derivatives","BTCF0:USTF0",1737434269943,0.3608,102230.0,102210.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434271033,0.399972,102230.0,102210.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434271532,1.5,102220.0,102210.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434271941,0.039172,102230.0,102210.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434272240,0.399972,102230.0,102210.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434272629,0.31985278,102240.0,102210.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434272839,1.5,102220.0,102210.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434273043,1.5,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434273335,1.5,102220.0,102200.0,0.44305591]
["bitfinex-derivatives","BTCF0:USTF0",1737434273740,1.8608,102220.0,102200.0,0.5408889]
["bitfinex-derivatives","BTCF0:USTF0",1737434273941,1.5,102220.0,102200.0,0.5408889]
["bitfinex-derivatives","BTCF0:USTF0",1737434274347,0.3608,102240.0,102210.0,0.21001535]
["bitfinex-derivatives","BTCF0:USTF0",1737434274745,0.039172,102230.0,102210.0,0.21001535]
["bitfinex-derivatives","BTCF0:USTF0",1737434274945,0.399968,102240.0,102210.0,0.21001535]
["bitfinex-derivatives","BTCF0:USTF0",1737434275137,0.039168,102240.0,102210.0,0.30785313]
["bitfinex-derivatives","BTCF0:USTF0",1737434275336,0.039168,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434275840,0.039172,102230.0,102210.0,0.57081635]
["bitfinex-derivatives","BTCF0:USTF0",1737434276146,0.039172,102230.0,102220.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1737434276340,0.039172,102230.0,102210.0,0.21001635]
["bitfinex-derivatives","BTCF0:USTF0",1737434276938,1.539172,102230.0,102210.0,0.21001635]
["bitfinex-derivatives","BTCF0:USTF0",1737434277141,1.539172,102230.0,102210.0,0.66864456]
["bitfinex-derivatives","BTCF0:USTF0",1737434277445,0.71781736,102250.0,102220.0,0.399974]
["bitfinex-derivatives","BTCF0:USTF0",1737434278042,2.01209276,102250.0,102220.0,0.49780221]
["bitfinex-derivatives","BTCF0:USTF0",1737434278242,2.01209276,102250.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434278940,0.47292676,102250.0,102230.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434279147,0.46614385,102250.0,102230.0,0.26865121]
["bitfinex-derivatives","BTCF0:USTF0",1737434279341,0.039168,102240.0,102230.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434279842,0.399928,102240.0,102220.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737434280138,0.039128,102240.0,102220.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737434280344,0.46446845,102250.0,102200.0,0.93551126]
["bitfinex-derivatives","BTCF0:USTF0",1737434280531,0.039177,102220.0,102200.0,0.97469426]
["bitfinex-derivatives","BTCF0:USTF0",1737434280736,0.039177,102220.0,102200.0,1.0725129]
["bitfinex-derivatives","BTCF0:USTF0",1737434280941,0.039179,102210.0,102200.0,0.17221637]
["bitfinex-derivatives","BTCF0:USTF0",1737434281132,0.145079,102210.0,102200.0,0.17221637]
["bitfinex-derivatives","BTCF0:USTF0",1737434281448,0.145079,102210.0,102200.0,0.21139937]
["bitfinex-derivatives","BTCF0:USTF0",1737434281449,0.243679,102210.0,102200.0,0.21139937]
["bitfinex-derivatives","BTCF0:USTF0",1737434281744,0.243679,102210.0,102190.0,0.56257073]
["bitfinex-derivatives","BTCF0:USTF0",1737434282044,0.2045,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737434282346,0.1026,102220.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737434282545,0.399972,102230.0,102200.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434282745,0.3608,102230.0,102220.0,0.21001335]
["bitfinex-derivatives","BTCF0:USTF0",1737434283141,0.399968,102240.0,102220.0,0.21001335]
["bitfinex-derivatives","BTCF0:USTF0",1737434283441,0.50403245,102250.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434283650,0.50403245,102250.0,102220.0,0.62947992]
["bitfinex-derivatives","BTCF0:USTF0",1737434283651,0.00146845,102250.0,102240.0,0.57080535]
["bitfinex-derivatives","BTCF0:USTF0",1737434284037,0.00146845,102250.0,102240.0,1.02942877]
["bitfinex-derivatives","BTCF0:USTF0",1737434284348,0.1076,102280.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434284546,0.146753,102280.0,102260.0,0.57079635]
["bitfinex-derivatives","BTCF0:USTF0",1737434284747,0.1076,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434285054,0.039158,102270.0,102250.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737434285442,0.399958,102270.0,102250.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737434285746,0.039163,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434285949,0.039163,102260.0,102240.0,0.21010591]
["bitfinex-derivatives","BTCF0:USTF0",1737434286350,0.039164,102250.0,102240.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1737434287244,0.39996,102260.0,102240.0,0.30790542]
["bitfinex-derivatives","BTCF0:USTF0",1737434287443,0.5743,102280.0,102240.0,0.62953842]
["bitfinex-derivatives","BTCF0:USTF0",1737434287653,1.752653,102280.0,102260.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737434288251,2.113453,102280.0,102260.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737434288453,0.613453,102280.0,102260.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737434288648,0.2135,102280.0,102260.0,0.62941773]
["bitfinex-derivatives","BTCF0:USTF0",1737434288847,0.2135,102280.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737434289357,0.1059,102280.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737434289555,0.1059,102280.0,102270.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737434289748,0.39995,102290.0,102270.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737434289954,0.605146,102300.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737434291355,0.2052,102300.0,102290.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737434291654,0.605146,102300.0,102280.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434291847,0.399949,102290.0,102270.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737434292053,0.039149,102290.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737434292250,0.399949,102290.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737434292455,0.3608,102290.0,102260.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434292653,0.039154,102280.0,102260.0,0.20999635]
["bitfinex-derivatives","BTCF0:USTF0",1737434292859,0.039153,102280.0,102270.0,0.23165754]
["bitfinex-derivatives","BTCF0:USTF0",1737434293158,0.399953,102280.0,102270.0,0.06555754]
["bitfinex-derivatives","BTCF0:USTF0",1737434293458,0.039156,102270.0,102260.0,0.29172619]
["bitfinex-derivatives","BTCF0:USTF0",1737434293851,0.399956,102270.0,102260.0,0.29172619]
["bitfinex-derivatives","BTCF0:USTF0",1737434295054,0.039156,102270.0,102260.0,0.29172619]
["bitfinex-derivatives","BTCF0:USTF0",1737434295244,1.539156,102270.0,102260.0,0.29172619]
["bitfinex-derivatives","BTCF0:USTF0",1737434295445,0.399956,102270.0,102260.0,0.29172619]
["bitfinex-derivatives","BTCF0:USTF0",1737434295855,0.03916,102260.0,102250.0,0.00146711]
["bitfinex-derivatives","BTCF0:USTF0",1737434296060,0.039164,102250.0,102240.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1737434296351,0.499864,102250.0,102240.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1737434296558,0.901164,102250.0,102240.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1737434296750,0.039168,102240.0,102230.0,0.29172619]
["bitfinex-derivatives","BTCF0:USTF0",1737434296951,0.399968,102240.0,102230.0,0.29172619]
["bitfinex-derivatives","BTCF0:USTF0",1737434297153,0.57080535,102240.0,102230.0,0.22372618]
["bitfinex-derivatives","BTCF0:USTF0",1737434297454,0.57080535,102240.0,102220.0,0.34843287]
["bitfinex-derivatives","BTCF0:USTF0",1737434297455,0.039172,102230.0,102220.0,0.34843287]
["bitfinex-derivatives","BTCF0:USTF0",1737434297664,0.40004521,102230.0,102220.0,0.34843287]
["bitfinex-derivatives","BTCF0:USTF0",1737434298360,0.039176,102220.0,102210.0,0.26733702]
["bitfinex-derivatives","BTCF0:USTF0",1737434298554,0.399976,102220.0,102210.0,0.26733702]
["bitfinex-derivatives","BTCF0:USTF0",1737434299454,0.039183,102210.0,102190.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1737434299657,0.399983,102210.0,102190.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1737434299856,0.039183,102200.0,102190.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1737434300966,0.40004621,102230.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737434301260,0.03924621,102230.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737434301464,0.039176,102220.0,102200.0,0.31302035]
["bitfinex-derivatives","BTCF0:USTF0",1737434301961,0.36087321,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737434302168,7.321e-05,102230.0,102220.0,0.21001335]
["bitfinex-derivatives","BTCF0:USTF0",1737434302360,7.321e-05,102230.0,102220.0,0.32031335]
["bitfinex-derivatives","BTCF0:USTF0",1737434302566,7.321e-05,102230.0,102220.0,0.41813677]
["bitfinex-derivatives","BTCF0:USTF0",1737434303656,0.03924521,102230.0,102220.0,0.41813677]
["bitfinex-derivatives","BTCF0:USTF0",1737434303856,0.03924521,102230.0,102220.0,0.77893677]
["bitfinex-derivatives","BTCF0:USTF0",1737434304058,0.03924521,102230.0,102220.0,0.20812342]
["bitfinex-derivatives","BTCF0:USTF0",1737434304268,0.03924521,102230.0,102220.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1737434305664,0.039179,102210.0,102200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737434306057,0.039179,102210.0,102200.0,0.20082342]
["bitfinex-derivatives","BTCF0:USTF0",1737434306252,0.039179,102210.0,102200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737434306456,0.039183,102200.0,102190.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1737434307065,0.039183,102200.0,102190.0,0.253155]
["bitfinex-derivatives","BTCF0:USTF0",1737434307265,0.03918,102210.0,102190.0,0.35099757]
["bitfinex-derivatives","BTCF0:USTF0",1737434307764,0.039183,102200.0,102190.0,0.71179757]
["bitfinex-derivatives","BTCF0:USTF0",1737434308256,0.039183,102200.0,102190.0,0.67261057]
["bitfinex-derivatives","BTCF0:USTF0",1737434308458,0.039183,102200.0,102190.0,0.71179757]
["bitfinex-derivatives","BTCF0:USTF0",1737434308957,0.03918,102210.0,102190.0,0.71179757]
["bitfinex-derivatives","BTCF0:USTF0",1737434309372,0.37042971,102230.0,102200.0,0.17083735]
["bitfinex-derivatives","BTCF0:USTF0",1737434309561,0.039176,102220.0,102200.0,0.57082035]
["bitfinex-derivatives","BTCF0:USTF0",1737434309960,0.039176,102220.0,102200.0,0.6294847]
["bitfinex-derivatives","BTCF0:USTF0",1737434310160,0.039176,102220.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737434310661,0.36234132,102230.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737434310662,0.04071332,102230.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737434311061,0.04071332,102230.0,102210.0,0.13701199]
["bitfinex-derivatives","BTCF0:USTF0",1737434311268,0.039176,102220.0,102210.0,0.13701199]
["bitfinex-derivatives","BTCF0:USTF0",1737434311762,0.04071332,102230.0,102210.0,0.13701199]
["bitfinex-derivatives","BTCF0:USTF0",1737434312156,0.47525838,102250.0,102220.0,0.53163735]
["bitfinex-derivatives","BTCF0:USTF0",1737434312362,0.51442338,102250.0,102230.0,0.146571]
["bitfinex-derivatives","BTCF0:USTF0",1737434312561,0.039168,102240.0,102230.0,0.146571]
["bitfinex-derivatives","BTCF0:USTF0",1737434313163,0.40003041,102240.0,102230.0,0.146571]
["bitfinex-derivatives","BTCF0:USTF0",1737434313361,6.241e-05,102240.0,102230.0,0.41522221]
["bitfinex-derivatives","BTCF0:USTF0",1737434314773,6.241e-05,102240.0,102220.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1737434314973,0.039172,102230.0,102220.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1737434315359,0.039172,102230.0,102220.0,0.31451335]
["bitfinex-derivatives","BTCF0:USTF0",1737434315563,6.241e-05,102240.0,102220.0,0.27533735]
["bitfinex-derivatives","BTCF0:USTF0",1737434315768,0.03923041,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434315969,6.241e-05,102240.0,102220.0,0.67531235]
["bitfinex-derivatives","BTCF0:USTF0",1737434316166,6.241e-05,102240.0,102220.0,0.31451235]
["bitfinex-derivatives","BTCF0:USTF0",1737434316371,0.03923141,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434316573,6.241e-05,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434317074,6.241e-05,102240.0,102230.0,0.13699064]
["bitfinex-derivatives","BTCF0:USTF0",1737434317275,6.241e-05,102240.0,102230.0,0.49779064]
["bitfinex-derivatives","BTCF0:USTF0",1737434321473,6.241e-05,102240.0,102230.0,0.45861864]
["bitfinex-derivatives","BTCF0:USTF0",1737434321682,6.241e-05,102240.0,102230.0,0.57080935]
["bitfinex-derivatives","BTCF0:USTF0",1737434321867,6.241e-05,102240.0,102230.0,0.66862321]
["bitfinex-derivatives","BTCF0:USTF0",1737434322970,6.241e-05,102240.0,102230.0,0.30782321]
["bitfinex-derivatives","BTCF0:USTF0",1737434323167,6.241e-05,102240.0,102230.0,0.66862321]
["bitfinex-derivatives","BTCF0:USTF0",1737434323572,6.241e-05,102240.0,102230.0,0.30782321]
["bitfinex-derivatives","BTCF0:USTF0",1737434323777,6.241e-05,102240.0,102220.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1737434324074,0.03923241,102240.0,102220.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1737434324279,6.241e-05,102240.0,102220.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1737434324485,6.241e-05,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434324774,6.241e-05,102240.0,102230.0,0.57080935]
["bitfinex-derivatives","BTCF0:USTF0",1737434325186,6.241e-05,102240.0,102230.0,0.66862799]
["bitfinex-derivatives","BTCF0:USTF0",1737434328384,6.241e-05,102240.0,102230.0,0.66829838]
["bitfinex-derivatives","BTCF0:USTF0",1737434331682,6.241e-05,102240.0,102230.0,0.60779831]
["bitfinex-derivatives","BTCF0:USTF0",1737434331882,4.1e-07,102240.0,102230.0,0.71813559]
["bitfinex-derivatives","BTCF0:USTF0",1737434332086,4.1e-07,102240.0,102230.0,0.60779831]
["bitfinex-derivatives","BTCF0:USTF0",1737434337600,4.1e-07,102240.0,102230.0,0.71049831]
["bitfinex-derivatives","BTCF0:USTF0",1737434338289,4.1e-07,102240.0,102230.0,0.82083559]
["bitfinex-derivatives","BTCF0:USTF0",1737434338493,4.1e-07,102240.0,102230.0,0.71049831]
["bitfinex-derivatives","BTCF0:USTF0",1737434340398,4.1e-07,102240.0,102230.0,0.34969831]
["bitfinex-derivatives","BTCF0:USTF0",1737434340893,4.1e-07,102240.0,102230.0,0.13666103]
["bitfinex-derivatives","BTCF0:USTF0",1737434341091,0.36080041,102240.0,102230.0,0.03884239]
["bitfinex-derivatives","BTCF0:USTF0",1737434341391,0.039175,102230.0,102220.0,0.33125823]
["bitfinex-derivatives","BTCF0:USTF0",1737434341894,0.3608,102230.0,102220.0,0.44159551]
["bitfinex-derivatives","BTCF0:USTF0",1737434342291,0.399975,102230.0,102220.0,0.29208023]
["bitfinex-derivatives","BTCF0:USTF0",1737434342491,0.81031228,102230.0,102210.0,0.70593657]
["bitfinex-derivatives","BTCF0:USTF0",1737434342694,0.63813728,102220.0,102190.0,0.40906733]
["bitfinex-derivatives","BTCF0:USTF0",1737434342880,0.3608,102200.0,102190.0,0.40906733]
["bitfinex-derivatives","BTCF0:USTF0",1737434343289,0.7216,102200.0,102190.0,0.40906733]
["bitfinex-derivatives","BTCF0:USTF0",1737434343493,0.3608,102210.0,102200.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737434343695,0.3608,102220.0,102200.0,0.47113728]
["bitfinex-derivatives","BTCF0:USTF0",1737434344000,0.3608,102220.0,102210.0,0.14952028]
["bitfinex-derivatives","BTCF0:USTF0",1737434344499,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737434344999,0.399981,102220.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737434345194,0.399981,102220.0,102200.0,0.14952428]
["bitfinex-derivatives","BTCF0:USTF0",1737434345495,0.3608,102210.0,102200.0,0.14952428]
["bitfinex-derivatives","BTCF0:USTF0",1737434345993,0.399983,102210.0,102190.0,0.040659]
["bitfinex-derivatives","BTCF0:USTF0",1737434346295,0.3608,102200.0,102190.0,0.040659]
["bitfinex-derivatives","BTCF0:USTF0",1737434346595,0.399987,102200.0,102190.0,0.001468]
["bitfinex-derivatives","BTCF0:USTF0",1737434346791,0.3608,102200.0,102190.0,0.15099628]
["bitfinex-derivatives","BTCF0:USTF0",1737434346991,0.3608,102210.0,102190.0,0.20965263]
["bitfinex-derivatives","BTCF0:USTF0",1737434347190,0.39998,102220.0,102200.0,0.14952428]
["bitfinex-derivatives","BTCF0:USTF0",1737434347492,0.3608,102220.0,102210.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1737434347686,0.3608,102220.0,102210.0,0.14952128]
["bitfinex-derivatives","BTCF0:USTF0",1737434347883,0.3608,102220.0,102200.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737434348089,0.399983,102210.0,102190.0,0.001468]
["bitfinex-derivatives","BTCF0:USTF0",1737434348298,0.399983,102210.0,102180.0,0.82817776]
["bitfinex-derivatives","BTCF0:USTF0",1737434348299,0.3608,102200.0,102180.0,0.82817776]
["bitfinex-derivatives","BTCF0:USTF0",1737434348499,0.399991,102190.0,102180.0,0.82817776]
["bitfinex-derivatives","BTCF0:USTF0",1737434348684,0.399991,102190.0,102170.0,0.03929342]
["bitfinex-derivatives","BTCF0:USTF0",1737434348887,0.399995,102180.0,102170.0,0.03929342]
["bitfinex-derivatives","BTCF0:USTF0",1737434349688,0.399995,102180.0,102170.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434351091,0.399995,102180.0,102150.0,0.00146832]
["bitfinex-derivatives","BTCF0:USTF0",1737434351092,0.47121793,102180.0,102150.0,0.00146832]
["bitfinex-derivatives","BTCF0:USTF0",1737434351399,0.3608,102160.0,102150.0,0.04067332]
["bitfinex-derivatives","BTCF0:USTF0",1737434352609,0.3608,102160.0,102150.0,0.24889147]
["bitfinex-derivatives","BTCF0:USTF0",1737434352904,0.399999,102170.0,102150.0,0.04067332]
["bitfinex-derivatives","BTCF0:USTF0",1737434353101,0.47533903,102180.0,102160.0,0.14954028]
["bitfinex-derivatives","BTCF0:USTF0",1737434353102,0.51453403,102180.0,102160.0,0.14954028]
["bitfinex-derivatives","BTCF0:USTF0",1737434353393,0.3608,102170.0,102160.0,0.14954028]
["bitfinex-derivatives","BTCF0:USTF0",1737434356197,0.039203,102160.0,102150.0,0.04067432]
["bitfinex-derivatives","BTCF0:USTF0",1737434356401,0.400003,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434357104,0.039206,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434357296,0.400006,102150.0,102130.0,0.362013]
["bitfinex-derivatives","BTCF0:USTF0",1737434357500,0.400006,102150.0,102130.0,0.47235028]
["bitfinex-derivatives","BTCF0:USTF0",1737434358104,0.3608,102140.0,102130.0,0.47235028]
["bitfinex-derivatives","BTCF0:USTF0",1737434358798,0.039214,102130.0,102120.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1737434359004,0.400014,102130.0,102120.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1737434359795,0.3608,102130.0,102120.0,0.14967353]
["bitfinex-derivatives","BTCF0:USTF0",1737434360199,0.3608,102130.0,102120.0,0.24759274]
["bitfinex-derivatives","BTCF0:USTF0",1737434360899,0.400007,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434361105,0.3608,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434361402,0.36233836,102160.0,102140.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434361595,0.400006,102150.0,102140.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737434361798,0.400006,102150.0,102130.0,0.370313]
["bitfinex-derivatives","BTCF0:USTF0",1737434362107,0.3608,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434362297,0.3608,102150.0,102140.0,0.14954728]
["bitfinex-derivatives","BTCF0:USTF0",1737434362498,0.3608,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737434363305,0.3608,102150.0,102140.0,0.24744732]
["bitfinex-derivatives","BTCF0:USTF0",1737434364009,0.00153836,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434364205,0.11445838,102180.0,102150.0,0.51034328]
["bitfinex-derivatives","BTCF0:USTF0",1737434364512,0.11445838,102180.0,102170.0,0.51033628]
["bitfinex-derivatives","BTCF0:USTF0",1737434365299,0.11445838,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737434365504,0.11445838,102180.0,102160.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737434365505,0.15365338,102180.0,102160.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737434365898,0.15365338,102180.0,102160.0,0.13707329]
["bitfinex-derivatives","BTCF0:USTF0",1737434366101,0.51445338,102180.0,102160.0,0.60821057]
["bitfinex-derivatives","BTCF0:USTF0",1737434366512,0.47525838,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737434367513,0.3608,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737434369405,0.3608,102180.0,102160.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737434369612,0.039199,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737434369900,0.039199,102170.0,102150.0,0.13707729]
["bitfinex-derivatives","BTCF0:USTF0",1737434370103,0.039199,102170.0,102150.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737434370414,1.539199,102170.0,102150.0,0.13707729]
["bitfinex-derivatives","BTCF0:USTF0",1737434370609,0.039199,102170.0,102150.0,0.13707729]
["bitfinex-derivatives","BTCF0:USTF0",1737434371215,0.399999,102170.0,102150.0,0.13707729]
["bitfinex-derivatives","BTCF0:USTF0",1737434371410,0.039199,102170.0,102150.0,0.13707729]
["bitfinex-derivatives","BTCF0:USTF0",1737434372117,0.4944568,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737434372308,0.48573041,102180.0,102170.0,0.14953628]
["bitfinex-derivatives","BTCF0:USTF0",1737434372514,0.48573041,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737434372712,0.08573441,102180.0,102170.0,0.71620757]
["bitfinex-derivatives","BTCF0:USTF0",1737434372910,0.11445838,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737434373216,0.31256432,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737434373416,0.78493492,102240.0,102190.0,0.51032828]
["bitfinex-derivatives","BTCF0:USTF0",1737434373620,0.46330692,102240.0,102220.0,0.51031428]
["bitfinex-derivatives","BTCF0:USTF0",1737434374107,0.82410692,102240.0,102220.0,0.399977]
["bitfinex-derivatives","BTCF0:USTF0",1737434375124,0.399976,102230.0,102220.0,0.13699864]
["bitfinex-derivatives","BTCF0:USTF0",1737434375324,0.82410792,102240.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737434376715,0.78493492,102240.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737434377017,0.039176,102230.0,102210.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737434377221,0.78493492,102240.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737434377519,0.039177,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737434378309,0.78493492,102240.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737434378310,0.78493492,102240.0,102220.0,0.14951728]
["bitfinex-derivatives","BTCF0:USTF0",1737434378517,0.82410792,102240.0,102220.0,0.14951728]
["bitfinex-derivatives","BTCF0:USTF0",1737434378711,0.82410792,102240.0,102220.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434379024,0.78493492,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737434380222,0.399969,102250.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737434380422,0.399969,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434380723,0.399965,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737434381018,0.3608,102260.0,102250.0,0.14950528]
["bitfinex-derivatives","BTCF0:USTF0",1737434381215,0.46476386,102270.0,102250.0,0.14950528]
["bitfinex-derivatives","BTCF0:USTF0",1737434381724,0.46476386,102270.0,102250.0,0.13697707]
["bitfinex-derivatives","BTCF0:USTF0",1737434381925,0.039164,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737434382634,0.039164,102260.0,102240.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737434382815,0.039172,102240.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737434383221,0.399972,102240.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737434383517,0.039172,102240.0,102220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737434383727,0.039172,102240.0,102220.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1737434384029,0.039176,102240.0,102220.0,0.23999286]
["bitfinex-derivatives","BTCF0:USTF0",1737434384232,0.399976,102240.0,102220.0,0.23999286]
["bitfinex-derivatives","BTCF0:USTF0",1737434384412,0.399976,102230.0,102220.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1737434384734,0.399976,102230.0,102210.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1737434385021,0.399976,102230.0,102210.0,0.35430542]
["bitfinex-derivatives","BTCF0:USTF0",1737434385215,0.03918,102220.0,102210.0,0.35430542]
["bitfinex-derivatives","BTCF0:USTF0",1737434385412,0.03918,102220.0,102200.0,0.37730764]
["bitfinex-derivatives","BTCF0:USTF0",1737434385617,0.039183,102210.0,102200.0,0.33812064]
["bitfinex-derivatives","BTCF0:USTF0",1737434385925,0.399983,102210.0,102200.0,0.23272064]
["bitfinex-derivatives","BTCF0:USTF0",1737434386120,0.51032028,102210.0,102200.0,0.06402064]
["bitfinex-derivatives","BTCF0:USTF0",1737434388123,0.399983,102210.0,102200.0,0.06402064]
["bitfinex-derivatives","BTCF0:USTF0",1737434388525,0.039187,102200.0,102190.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434388721,0.399987,102200.0,102190.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434389123,0.3608,102210.0,102190.0,0.11041316]
["bitfinex-derivatives","BTCF0:USTF0",1737434389124,0.399984,102210.0,102190.0,0.11041316]
["bitfinex-derivatives","BTCF0:USTF0",1737434389320,0.399984,102210.0,102190.0,0.31385573]
["bitfinex-derivatives","BTCF0:USTF0",1737434389526,0.399984,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737434390133,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737434390325,0.40144419,102230.0,102210.0,0.14952028]
["bitfinex-derivatives","BTCF0:USTF0",1737434390827,0.04064419,102230.0,102220.0,0.25511728]
["bitfinex-derivatives","BTCF0:USTF0",1737434391027,0.039176,102230.0,102220.0,0.25511728]
["bitfinex-derivatives","BTCF0:USTF0",1737434391426,0.04766816,102240.0,102220.0,0.35294549]
["bitfinex-derivatives","BTCF0:USTF0",1737434391626,0.04766816,102240.0,102220.0,0.45424549]
["bitfinex-derivatives","BTCF0:USTF0",1737434391934,0.3608,102250.0,102230.0,0.47113728]
["bitfinex-derivatives","BTCF0:USTF0",1737434391935,0.399969,102250.0,102230.0,0.47113728]
["bitfinex-derivatives","BTCF0:USTF0",1737434392123,0.399969,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737434392932,0.399969,102250.0,102230.0,0.47113728]
["bitfinex-derivatives","BTCF0:USTF0",1737434393126,0.399969,102250.0,102230.0,0.51031228]
["bitfinex-derivatives","BTCF0:USTF0",1737434393326,0.399969,102250.0,102230.0,0.60811657]
["bitfinex-derivatives","BTCF0:USTF0",1737434394328,0.40142881,102270.0,102250.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737434394521,0.40142881,102270.0,102260.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434394721,0.40142881,102270.0,102250.0,0.26200428]
["bitfinex-derivatives","BTCF0:USTF0",1737434395132,0.40142881,102270.0,102250.0,0.35979422]
["bitfinex-derivatives","BTCF0:USTF0",1737434395429,0.04062881,102270.0,102250.0,0.35979422]
["bitfinex-derivatives","BTCF0:USTF0",1737434396122,0.00146781,102270.0,102250.0,0.24945694]
["bitfinex-derivatives","BTCF0:USTF0",1737434396330,0.039164,102260.0,102250.0,0.24945694]
["bitfinex-derivatives","BTCF0:USTF0",1737434396833,0.039164,102260.0,102250.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1737434397928,0.36226781,102270.0,102250.0,0.22283728]
["bitfinex-derivatives","BTCF0:USTF0",1737434398225,0.00146781,102270.0,102260.0,0.14950128]
["bitfinex-derivatives","BTCF0:USTF0",1737434398426,0.00146781,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434398729,0.00146781,102270.0,102260.0,0.14950128]
["bitfinex-derivatives","BTCF0:USTF0",1737434398927,0.00146781,102270.0,102260.0,0.24728644]
["bitfinex-derivatives","BTCF0:USTF0",1737434399130,0.04062781,102270.0,102260.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737434400424,0.00859192,102290.0,102260.0,0.56892244]
["bitfinex-derivatives","BTCF0:USTF0",1737434400625,0.039153,102290.0,102280.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434400824,0.039153,102290.0,102280.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737434401230,0.3196697,102300.0,102280.0,0.35626988]
["bitfinex-derivatives","BTCF0:USTF0",1737434401436,0.31085591,102300.0,102280.0,0.71706988]
["bitfinex-derivatives","BTCF0:USTF0",1737434402032,0.27170591,102300.0,102290.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434402225,0.27170591,102300.0,102290.0,0.14949028]
["bitfinex-derivatives","BTCF0:USTF0",1737434402626,0.27170591,102300.0,102290.0,0.35155154]
["bitfinex-derivatives","BTCF0:USTF0",1737434402821,0.27170591,102300.0,102290.0,0.71235154]
["bitfinex-derivatives","BTCF0:USTF0",1737434403335,0.27170591,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737434403336,0.31085491,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737434403526,0.31085491,102300.0,102280.0,0.25849428]
["bitfinex-derivatives","BTCF0:USTF0",1737434403726,0.31085491,102300.0,102290.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434403922,0.31085491,102300.0,102280.0,0.35625076]
["bitfinex-derivatives","BTCF0:USTF0",1737434404128,0.31085491,102300.0,102280.0,0.25849428]
["bitfinex-derivatives","BTCF0:USTF0",1737434404346,0.039153,102290.0,102280.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737434404535,0.27170591,102300.0,102280.0,0.21933728]
["bitfinex-derivatives","BTCF0:USTF0",1737434404834,0.31085491,102300.0,102290.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434405529,0.139149,102300.0,102290.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434405724,0.139149,102300.0,102290.0,0.60805154]
["bitfinex-derivatives","BTCF0:USTF0",1737434405725,0.1,102300.0,102290.0,0.60805154]
["bitfinex-derivatives","BTCF0:USTF0",1737434405933,0.19251867,102320.0,102300.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737434406133,0.19251867,102320.0,102310.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434408234,0.19251867,102320.0,102300.0,0.71948328]
["bitfinex-derivatives","BTCF0:USTF0",1737434408441,0.15337667,102320.0,102310.0,0.60801965]
["bitfinex-derivatives","BTCF0:USTF0",1737434408628,1e-08,102320.0,102310.0,0.71835693]
["bitfinex-derivatives","BTCF0:USTF0",1737434408831,1e-08,102320.0,102310.0,0.51028228]
["bitfinex-derivatives","BTCF0:USTF0",1737434409138,0.04808399,102340.0,102310.0,0.51028228]
["bitfinex-derivatives","BTCF0:USTF0",1737434409139,0.408884,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737434409333,0.408884,102340.0,102330.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434409334,0.048084,102340.0,102330.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434410030,0.008949,102340.0,102330.0,0.24719355]
["bitfinex-derivatives","BTCF0:USTF0",1737434410534,1e-08,102340.0,102330.0,0.24719355]
["bitfinex-derivatives","BTCF0:USTF0",1737434410731,0.17170591,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434410935,0.17170591,102350.0,102340.0,0.62007128]
["bitfinex-derivatives","BTCF0:USTF0",1737434411336,0.19792963,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434411540,0.19792963,102360.0,102350.0,0.51026728]
["bitfinex-derivatives","BTCF0:USTF0",1737434412039,0.19792963,102360.0,102350.0,0.60796646]
["bitfinex-derivatives","BTCF0:USTF0",1737434412343,0.039119,102380.0,102350.0,0.56883646]
["bitfinex-derivatives","BTCF0:USTF0",1737434412652,0.039119,102380.0,102360.0,0.51026128]
["bitfinex-derivatives","BTCF0:USTF0",1737434413131,0.35252332,102390.0,102370.0,0.14945828]
["bitfinex-derivatives","BTCF0:USTF0",1737434414342,0.24742332,102390.0,102380.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434414638,0.60822332,102390.0,102380.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434414836,0.24742332,102390.0,102380.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434416040,0.039118,102380.0,102370.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1737434416246,0.039118,102380.0,102360.0,0.25776328]
["bitfinex-derivatives","BTCF0:USTF0",1737434416643,1.539125,102370.0,102350.0,0.51073]
["bitfinex-derivatives","BTCF0:USTF0",1737434416949,1.539125,102370.0,102350.0,0.26026728]
["bitfinex-derivatives","BTCF0:USTF0",1737434417142,1.5,102370.0,102350.0,0.26026728]
["bitfinex-derivatives","BTCF0:USTF0",1737434417446,0.03913,102350.0,102340.0,0.00146565]
["bitfinex-derivatives","BTCF0:USTF0",1737434417643,0.39993,102350.0,102340.0,0.11180293]
["bitfinex-derivatives","BTCF0:USTF0",1737434418147,0.39993,102350.0,102330.0,0.0100952]
["bitfinex-derivatives","BTCF0:USTF0",1737434418148,0.039134,102340.0,102330.0,0.0100952]
["bitfinex-derivatives","BTCF0:USTF0",1737434418445,0.039134,102340.0,102330.0,0.12043248]
["bitfinex-derivatives","BTCF0:USTF0",1737434418643,0.039134,102340.0,102330.0,0.0100952]
["bitfinex-derivatives","BTCF0:USTF0",1737434419036,0.399934,102340.0,102330.0,0.0100952]
["bitfinex-derivatives","BTCF0:USTF0",1737434419647,0.039145,102320.0,102300.0,0.04061422]
["bitfinex-derivatives","BTCF0:USTF0",1737434419838,0.039145,102320.0,102300.0,0.1509515]
["bitfinex-derivatives","BTCF0:USTF0",1737434420154,0.039145,102310.0,102300.0,0.00146622]
["bitfinex-derivatives","BTCF0:USTF0",1737434420546,0.03925721,102310.0,102300.0,0.00146622]
["bitfinex-derivatives","BTCF0:USTF0",1737434421541,0.40005721,102310.0,102300.0,0.00146622]
["bitfinex-derivatives","BTCF0:USTF0",1737434421846,0.40005721,102310.0,102280.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737434422047,0.039153,102290.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737434422247,0.039153,102290.0,102280.0,0.24724021]
["bitfinex-derivatives","BTCF0:USTF0",1737434422446,0.039153,102290.0,102280.0,0.60804021]
["bitfinex-derivatives","BTCF0:USTF0",1737434423346,0.039153,102290.0,102280.0,0.49770293]
["bitfinex-derivatives","BTCF0:USTF0",1737434424449,0.03915,102300.0,102280.0,0.60804021]
["bitfinex-derivatives","BTCF0:USTF0",1737434424646,0.40005821,102310.0,102290.0,0.51028928]
["bitfinex-derivatives","BTCF0:USTF0",1737434425049,0.40905221,102310.0,102290.0,0.51028928]
["bitfinex-derivatives","BTCF0:USTF0",1737434425352,0.40905221,102310.0,102290.0,0.60804099]
["bitfinex-derivatives","BTCF0:USTF0",1737434426655,0.40905221,102310.0,102290.0,0.49770371]
["bitfinex-derivatives","BTCF0:USTF0",1737434426841,0.40905221,102310.0,102270.0,0.40007542]
["bitfinex-derivatives","BTCF0:USTF0",1737434426842,0.039156,102290.0,102270.0,0.40007542]
["bitfinex-derivatives","BTCF0:USTF0",1737434427043,0.399956,102290.0,102270.0,0.03927542]
["bitfinex-derivatives","BTCF0:USTF0",1737434427350,0.039157,102280.0,102270.0,0.09787013]
["bitfinex-derivatives","BTCF0:USTF0",1737434427547,0.03927891,102280.0,102270.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1737434427945,0.00012191,102280.0,102270.0,0.1496157]
["bitfinex-derivatives","BTCF0:USTF0",1737434428145,0.00012191,102280.0,102270.0,0.6081913]
["bitfinex-derivatives","BTCF0:USTF0",1737434428548,0.4104069,102310.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737434429045,0.4014129,102310.0,102300.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434429356,0.36969605,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434429559,0.497338,102330.0,102310.0,0.14948228]
["bitfinex-derivatives","BTCF0:USTF0",1737434429746,0.136538,102330.0,102310.0,0.14948228]
["bitfinex-derivatives","BTCF0:USTF0",1737434429953,0.039138,102330.0,102310.0,0.24723399]
["bitfinex-derivatives","BTCF0:USTF0",1737434430761,0.039138,102330.0,102310.0,0.13689671]
["bitfinex-derivatives","BTCF0:USTF0",1737434431148,0.039138,102330.0,102310.0,0.24723399]
["bitfinex-derivatives","BTCF0:USTF0",1737434431562,0.039138,102330.0,102310.0,0.13689671]
["bitfinex-derivatives","BTCF0:USTF0",1737434431760,0.039138,102330.0,102310.0,0.34153399]
["bitfinex-derivatives","BTCF0:USTF0",1737434432163,0.039138,102330.0,102310.0,0.30238899]
["bitfinex-derivatives","BTCF0:USTF0",1737434432350,0.40906856,102340.0,102320.0,0.14947728]
["bitfinex-derivatives","BTCF0:USTF0",1737434432547,0.40906856,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737434433156,0.40906856,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434433361,0.46220661,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434433362,0.36226661,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434433561,0.36226661,102350.0,102340.0,0.14947128]
["bitfinex-derivatives","BTCF0:USTF0",1737434434066,0.17353245,102350.0,102340.0,0.14947128]
["bitfinex-derivatives","BTCF0:USTF0",1737434434259,0.17353245,102350.0,102340.0,0.24718001]
["bitfinex-derivatives","BTCF0:USTF0",1737434434462,0.46325792,102370.0,102340.0,0.71108001]
["bitfinex-derivatives","BTCF0:USTF0",1737434434656,0.46325792,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434435766,0.42413492,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434436566,0.42413492,102370.0,102360.0,0.51026328]
["bitfinex-derivatives","BTCF0:USTF0",1737434436866,0.42413492,102370.0,102360.0,0.24715292]
["bitfinex-derivatives","BTCF0:USTF0",1737434437362,0.00885306,102380.0,102360.0,0.24715292]
["bitfinex-derivatives","BTCF0:USTF0",1737434437363,0.12360893,102380.0,102360.0,0.21827691]
["bitfinex-derivatives","BTCF0:USTF0",1737434437569,0.11475587,102380.0,102360.0,0.21827691]
["bitfinex-derivatives","BTCF0:USTF0",1737434438669,0.15387487,102380.0,102360.0,0.21827691]
["bitfinex-derivatives","BTCF0:USTF0",1737434439070,0.15387487,102380.0,102360.0,0.13681364]
["bitfinex-derivatives","BTCF0:USTF0",1737434439465,0.15387487,102380.0,102360.0,0.24715092]
["bitfinex-derivatives","BTCF0:USTF0",1737434440567,0.039122,102370.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737434442076,0.48018773,102380.0,102340.0,0.1031879]
["bitfinex-derivatives","BTCF0:USTF0",1737434442273,0.039128,102360.0,102340.0,0.1423219]
["bitfinex-derivatives","BTCF0:USTF0",1737434442570,0.03913,102350.0,102340.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434442789,1.9562,102370.0,102340.0,0.14955918]
["bitfinex-derivatives","BTCF0:USTF0",1737434442993,0.3608,102360.0,102340.0,0.14955918]
["bitfinex-derivatives","BTCF0:USTF0",1737434443289,0.03913,102350.0,102340.0,0.4000219]
["bitfinex-derivatives","BTCF0:USTF0",1737434443488,0.039126,102360.0,102340.0,0.60806791]
["bitfinex-derivatives","BTCF0:USTF0",1737434443680,0.039126,102360.0,102350.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434443992,0.039122,102370.0,102350.0,0.14946728]
["bitfinex-derivatives","BTCF0:USTF0",1737434444178,0.399922,102370.0,102350.0,0.14946728]
["bitfinex-derivatives","BTCF0:USTF0",1737434444389,0.039122,102370.0,102350.0,0.14946728]
["bitfinex-derivatives","BTCF0:USTF0",1737434444582,0.039122,102370.0,102350.0,0.51026728]
["bitfinex-derivatives","BTCF0:USTF0",1737434445188,0.039122,102370.0,102350.0,0.60796169]
["bitfinex-derivatives","BTCF0:USTF0",1737434445489,0.399922,102370.0,102350.0,0.60796169]
["bitfinex-derivatives","BTCF0:USTF0",1737434445983,0.399922,102370.0,102350.0,0.49762441]
["bitfinex-derivatives","BTCF0:USTF0",1737434446187,0.48460632,102380.0,102350.0,0.56883169]
["bitfinex-derivatives","BTCF0:USTF0",1737434446382,0.16292532,102380.0,102370.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434446583,0.16292532,102380.0,102360.0,0.14946128]
["bitfinex-derivatives","BTCF0:USTF0",1737434446780,0.12380632,102380.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737434446982,0.039122,102370.0,102350.0,0.593029]
["bitfinex-derivatives","BTCF0:USTF0",1737434447192,0.47113728,102370.0,102340.0,0.0392209]
["bitfinex-derivatives","BTCF0:USTF0",1737434447494,0.03913,102350.0,102340.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434447991,0.51026728,102350.0,102340.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434448187,0.51026728,102350.0,102300.0,0.17479612]
["bitfinex-derivatives","BTCF0:USTF0",1737434448188,0.90106728,102350.0,102300.0,0.17479612]
["bitfinex-derivatives","BTCF0:USTF0",1737434448383,0.039145,102310.0,102300.0,0.17479612]
["bitfinex-derivatives","BTCF0:USTF0",1737434449189,0.03922129,102310.0,102300.0,0.52470965]
["bitfinex-derivatives","BTCF0:USTF0",1737434449693,0.40002129,102310.0,102300.0,0.52470965]
["bitfinex-derivatives","BTCF0:USTF0",1737434450891,0.40002129,102310.0,102300.0,0.63504693]
["bitfinex-derivatives","BTCF0:USTF0",1737434450892,7.629e-05,102310.0,102300.0,0.63504693]
["bitfinex-derivatives","BTCF0:USTF0",1737434451087,0.03922129,102310.0,102300.0,1.03499593]
["bitfinex-derivatives","BTCF0:USTF0",1737434451485,0.03922129,102310.0,102300.0,0.92465865]
["bitfinex-derivatives","BTCF0:USTF0",1737434451885,0.03922129,102310.0,102300.0,1.03499593]
["bitfinex-derivatives","BTCF0:USTF0",1737434451886,7.629e-05,102310.0,102300.0,1.03499593]
["bitfinex-derivatives","BTCF0:USTF0",1737434452382,7.629e-05,102310.0,102300.0,1.13274286]
["bitfinex-derivatives","BTCF0:USTF0",1737434452787,7.629e-05,102310.0,102300.0,1.22244286]
["bitfinex-derivatives","BTCF0:USTF0",1737434452988,0.399938,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434453391,0.15389387,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434453596,0.11475587,102330.0,102320.0,0.24722521]
["bitfinex-derivatives","BTCF0:USTF0",1737434453789,0.11475587,102330.0,102320.0,0.60802521]
["bitfinex-derivatives","BTCF0:USTF0",1737434457794,0.14324715,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434458099,0.399931,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434458399,0.51470671,102360.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434458598,0.11478071,102360.0,102350.0,0.14946728]
["bitfinex-derivatives","BTCF0:USTF0",1737434458985,0.11478071,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434459188,0.11478071,102360.0,102350.0,0.51026728]
["bitfinex-derivatives","BTCF0:USTF0",1737434459393,0.11478071,102360.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737434460498,0.11478071,102360.0,102350.0,0.51026728]
["bitfinex-derivatives","BTCF0:USTF0",1737434461395,0.039123,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434461590,0.65148151,102380.0,102360.0,0.14946328]
["bitfinex-derivatives","BTCF0:USTF0",1737434461901,0.55388151,102380.0,102360.0,0.14946328]
["bitfinex-derivatives","BTCF0:USTF0",1737434463102,0.19308151,102380.0,102360.0,0.14946328]
["bitfinex-derivatives","BTCF0:USTF0",1737434463309,0.1447132,102380.0,102370.0,0.14945928]
["bitfinex-derivatives","BTCF0:USTF0",1737434463997,0.1447132,102380.0,102370.0,0.60794414]
["bitfinex-derivatives","BTCF0:USTF0",1737434463998,0.14324715,102380.0,102370.0,0.60794414]
["bitfinex-derivatives","BTCF0:USTF0",1737434464194,0.17217107,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434464494,0.17217107,102390.0,102380.0,0.51025528]
["bitfinex-derivatives","BTCF0:USTF0",1737434464889,0.17217107,102390.0,102380.0,0.49759809]
["bitfinex-derivatives","BTCF0:USTF0",1737434466400,0.17217107,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434467100,0.17217107,102390.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434467703,0.17217107,102390.0,102380.0,0.60792583]
["bitfinex-derivatives","BTCF0:USTF0",1737434469104,0.1,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434469300,0.1,102400.0,102390.0,0.51025228]
["bitfinex-derivatives","BTCF0:USTF0",1737434470203,0.1,102400.0,102390.0,0.60792283]
["bitfinex-derivatives","BTCF0:USTF0",1737434470900,0.039116,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434471097,0.3608,102390.0,102360.0,0.74333728]
["bitfinex-derivatives","BTCF0:USTF0",1737434471298,0.039119,102380.0,102360.0,0.38253728]
["bitfinex-derivatives","BTCF0:USTF0",1737434471604,0.039119,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434471999,0.3608,102380.0,102360.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1737434472201,0.039125,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737434472392,0.039125,102370.0,102350.0,0.14946628]
["bitfinex-derivatives","BTCF0:USTF0",1737434472595,0.039125,102370.0,102350.0,0.24714637]
["bitfinex-derivatives","BTCF0:USTF0",1737434472898,0.039125,102370.0,102360.0,0.1745205]
["bitfinex-derivatives","BTCF0:USTF0",1737434473203,0.51026228,102370.0,102360.0,0.1745205]
["bitfinex-derivatives","BTCF0:USTF0",1737434473397,0.039126,102360.0,102350.0,0.52470965]
["bitfinex-derivatives","BTCF0:USTF0",1737434473593,0.497326,102360.0,102350.0,0.52470965]
["bitfinex-derivatives","BTCF0:USTF0",1737434473993,0.497326,102360.0,102350.0,0.67417693]
["bitfinex-derivatives","BTCF0:USTF0",1737434474206,0.3608,102380.0,102350.0,0.67417693]
["bitfinex-derivatives","BTCF0:USTF0",1737434474498,0.039126,102360.0,102350.0,0.56383965]
["bitfinex-derivatives","BTCF0:USTF0",1737434475295,0.039126,102360.0,102350.0,0.67417693]
["bitfinex-derivatives","BTCF0:USTF0",1737434475502,0.4582,102380.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434475697,0.399919,102380.0,102370.0,0.14945928]
["bitfinex-derivatives","BTCF0:USTF0",1737434475895,0.04833293,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434476104,0.039115,102390.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434476606,0.039115,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434476993,0.14057671,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434477603,0.039115,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434478006,0.039115,102390.0,102370.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1737434478308,0.039115,102390.0,102370.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1737434478504,0.039118,102380.0,102370.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1737434480916,0.399918,102380.0,102360.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434481101,0.3608,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434481296,0.3608,102390.0,102370.0,0.14945928]
["bitfinex-derivatives","BTCF0:USTF0",1737434481502,0.399915,102390.0,102370.0,0.14945928]
["bitfinex-derivatives","BTCF0:USTF0",1737434482607,0.039115,102390.0,102370.0,0.14945928]
["bitfinex-derivatives","BTCF0:USTF0",1737434482912,0.14057671,102400.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434483698,0.14057671,102400.0,102390.0,0.14945228]
["bitfinex-derivatives","BTCF0:USTF0",1737434484098,0.31282329,102400.0,102390.0,0.14945228]
["bitfinex-derivatives","BTCF0:USTF0",1737434484314,0.31282329,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434485109,0.27371229,102400.0,102390.0,0.24711329]
["bitfinex-derivatives","BTCF0:USTF0",1737434486208,0.27371229,102400.0,102390.0,0.33481329]
["bitfinex-derivatives","BTCF0:USTF0",1737434486407,0.27371229,102400.0,102390.0,0.22447601]
["bitfinex-derivatives","BTCF0:USTF0",1737434486811,0.63451229,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737434487106,0.039115,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434487711,0.399915,102390.0,102370.0,0.14945928]
["bitfinex-derivatives","BTCF0:USTF0",1737434487910,0.47113728,102380.0,102360.0,0.23261956]
["bitfinex-derivatives","BTCF0:USTF0",1737434488112,0.399922,102370.0,102360.0,0.23261956]
["bitfinex-derivatives","BTCF0:USTF0",1737434489210,0.399922,102370.0,102360.0,0.27174556]
["bitfinex-derivatives","BTCF0:USTF0",1737434490114,0.039122,102370.0,102360.0,0.27174556]
["bitfinex-derivatives","BTCF0:USTF0",1737434490510,0.039122,102370.0,102360.0,0.38208284]
["bitfinex-derivatives","BTCF0:USTF0",1737434490706,0.21136858,102370.0,102360.0,0.14946328]
["bitfinex-derivatives","BTCF0:USTF0",1737434490913,0.21136858,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434492806,0.21136858,102370.0,102360.0,0.14946328]
["bitfinex-derivatives","BTCF0:USTF0",1737434493017,0.21136858,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434493519,0.21136858,102370.0,102360.0,0.14946328]
["bitfinex-derivatives","BTCF0:USTF0",1737434493721,0.21136858,102370.0,102360.0,0.23206328]
["bitfinex-derivatives","BTCF0:USTF0",1737434494015,0.21136858,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434494225,0.21136858,102370.0,102350.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1737434494520,0.21136858,102370.0,102350.0,0.49761764]
["bitfinex-derivatives","BTCF0:USTF0",1737434495410,0.039122,102370.0,102350.0,0.45848964]
["bitfinex-derivatives","BTCF0:USTF0",1737434495618,0.71618879,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434496120,0.71618879,102380.0,102370.0,0.14945928]
["bitfinex-derivatives","BTCF0:USTF0",1737434496506,0.71618879,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434496905,0.71618879,102380.0,102370.0,0.130322]
["bitfinex-derivatives","BTCF0:USTF0",1737434497117,0.71618879,102380.0,102370.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737434497918,0.35538879,102380.0,102370.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737434499520,0.039122,102370.0,102360.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737434499912,0.039126,102360.0,102350.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737434500725,0.14402321,102380.0,102350.0,0.65192692]
["bitfinex-derivatives","BTCF0:USTF0",1737434500918,0.14402321,102380.0,102370.0,0.51025928]
["bitfinex-derivatives","BTCF0:USTF0",1737434501318,0.14402321,102380.0,102370.0,0.68135928]
["bitfinex-derivatives","BTCF0:USTF0",1737434501832,0.14402321,102380.0,102370.0,0.77904892]
["bitfinex-derivatives","BTCF0:USTF0",1737434505926,0.17224658,102390.0,102370.0,0.77904892]
["bitfinex-derivatives","BTCF0:USTF0",1737434506129,0.17224658,102390.0,102380.0,0.59985528]
["bitfinex-derivatives","BTCF0:USTF0",1737434506324,0.17224658,102390.0,102380.0,0.23905528]
["bitfinex-derivatives","BTCF0:USTF0",1737434506731,0.17224658,102390.0,102380.0,0.33673537]
["bitfinex-derivatives","BTCF0:USTF0",1737434507030,0.17224658,102390.0,102380.0,0.69753537]
["bitfinex-derivatives","BTCF0:USTF0",1737434507215,0.27371229,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434507925,0.27371229,102400.0,102390.0,0.13678555]
["bitfinex-derivatives","BTCF0:USTF0",1737434509124,0.27371229,102400.0,102390.0,0.24712283]
["bitfinex-derivatives","BTCF0:USTF0",1737434509325,0.67362329,102400.0,102380.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1737434509834,0.31282329,102400.0,102380.0,0.22637901]
["bitfinex-derivatives","BTCF0:USTF0",1737434510328,0.31135758,102400.0,102380.0,0.33671629]
["bitfinex-derivatives","BTCF0:USTF0",1737434511634,0.67215758,102400.0,102380.0,0.33671629]
["bitfinex-derivatives","BTCF0:USTF0",1737434511835,0.67215758,102400.0,102390.0,0.14945228]
["bitfinex-derivatives","BTCF0:USTF0",1737434511836,0.31135758,102400.0,102390.0,0.14945228]
["bitfinex-derivatives","BTCF0:USTF0",1737434512230,0.22556925,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434513336,0.18645825,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434513537,0.18645825,102400.0,102390.0,0.14945228]
["bitfinex-derivatives","BTCF0:USTF0",1737434515537,0.22556925,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434515929,0.039115,102390.0,102380.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1737434516129,0.039115,102390.0,102380.0,0.489518]
["bitfinex-derivatives","BTCF0:USTF0",1737434516329,0.499912,102400.0,102380.0,0.489518]
["bitfinex-derivatives","BTCF0:USTF0",1737434516529,0.139112,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434517040,0.139112,102400.0,102390.0,0.14945228]
["bitfinex-derivatives","BTCF0:USTF0",1737434517433,0.139112,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434517631,0.499912,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434518538,0.139112,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434519636,0.21523032,102400.0,102390.0,0.14945228]
["bitfinex-derivatives","BTCF0:USTF0",1737434519842,0.21523032,102400.0,102390.0,0.24711329]
["bitfinex-derivatives","BTCF0:USTF0",1737434520633,0.25434132,102400.0,102390.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1737434520939,0.25434132,102400.0,102390.0,0.60791329]
["bitfinex-derivatives","BTCF0:USTF0",1737434521525,0.21523032,102400.0,102390.0,0.60791329]
["bitfinex-derivatives","BTCF0:USTF0",1737434523938,0.25434132,102400.0,102390.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1737434524149,0.25434132,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434524939,0.21523032,102400.0,102380.0,0.489517]
["bitfinex-derivatives","BTCF0:USTF0",1737434525243,0.039118,102380.0,102370.0,0.123421]
["bitfinex-derivatives","BTCF0:USTF0",1737434525648,0.127916,102390.0,102370.0,0.23375828]
["bitfinex-derivatives","BTCF0:USTF0",1737434526340,0.039122,102370.0,102360.0,0.52617488]
["bitfinex-derivatives","BTCF0:USTF0",1737434526537,0.399922,102370.0,102360.0,0.52617488]
["bitfinex-derivatives","BTCF0:USTF0",1737434526737,0.039122,102370.0,102360.0,0.52617488]
["bitfinex-derivatives","BTCF0:USTF0",1737434526938,0.399922,102370.0,102360.0,0.52617488]
["bitfinex-derivatives","BTCF0:USTF0",1737434527537,0.039126,102360.0,102350.0,0.34809476]
["bitfinex-derivatives","BTCF0:USTF0",1737434527743,0.490626,102360.0,102350.0,0.34809476]
["bitfinex-derivatives","BTCF0:USTF0",1737434527934,0.490626,102360.0,102350.0,0.64046119]
["bitfinex-derivatives","BTCF0:USTF0",1737434529138,0.129826,102360.0,102350.0,0.75079847]
["bitfinex-derivatives","BTCF0:USTF0",1737434529340,0.039126,102360.0,102350.0,0.75079847]
["bitfinex-derivatives","BTCF0:USTF0",1737434529542,0.039126,102360.0,102350.0,0.78992847]
["bitfinex-derivatives","BTCF0:USTF0",1737434529837,0.039126,102360.0,102350.0,0.96442847]
["bitfinex-derivatives","BTCF0:USTF0",1737434530349,0.399923,102370.0,102350.0,0.96442847]
["bitfinex-derivatives","BTCF0:USTF0",1737434530843,0.09801535,102380.0,102350.0,0.96442847]
["bitfinex-derivatives","BTCF0:USTF0",1737434531049,0.039125,102370.0,102350.0,0.96442847]
["bitfinex-derivatives","BTCF0:USTF0",1737434531548,0.399925,102370.0,102350.0,0.96442847]
["bitfinex-derivatives","BTCF0:USTF0",1737434531748,0.039126,102360.0,102350.0,0.64046119]
["bitfinex-derivatives","BTCF0:USTF0",1737434531951,0.484726,102360.0,102350.0,0.64046119]
["bitfinex-derivatives","BTCF0:USTF0",1737434532549,0.039126,102360.0,102350.0,0.75079847]
["bitfinex-derivatives","BTCF0:USTF0",1737434532849,0.3608,102370.0,102350.0,0.78992747]
["bitfinex-derivatives","BTCF0:USTF0",1737434532850,0.399925,102370.0,102350.0,0.78992747]
["bitfinex-derivatives","BTCF0:USTF0",1737434533044,0.11523032,102360.0,102350.0,0.14946628]
["bitfinex-derivatives","BTCF0:USTF0",1737434533351,0.15435632,102360.0,102350.0,0.14946628]
["bitfinex-derivatives","BTCF0:USTF0",1737434535348,0.11523032,102360.0,102350.0,0.60796546]
["bitfinex-derivatives","BTCF0:USTF0",1737434535850,0.17224658,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434536046,0.17224658,102370.0,102360.0,0.51026328]
["bitfinex-derivatives","BTCF0:USTF0",1737434536241,0.17224658,102370.0,102360.0,0.14946328]
["bitfinex-derivatives","BTCF0:USTF0",1737434536450,0.17224658,102370.0,102360.0,0.64219399]
["bitfinex-derivatives","BTCF0:USTF0",1737434538644,0.17224658,102370.0,102360.0,0.75253127]
["bitfinex-derivatives","BTCF0:USTF0",1737434538948,0.23851064,102390.0,102370.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737434539150,0.23851064,102390.0,102380.0,0.11033728]
["bitfinex-derivatives","BTCF0:USTF0",1737434539346,0.19939564,102390.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434539853,0.14525868,102390.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434541046,0.18437368,102390.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434541945,0.18437368,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434542752,0.18437368,102390.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434543351,0.12688907,102390.0,102380.0,0.14945528]
["bitfinex-derivatives","BTCF0:USTF0",1737434543649,0.12688907,102390.0,102380.0,0.11249006]
["bitfinex-derivatives","BTCF0:USTF0",1737434545848,0.08630806,102390.0,102380.0,0.64433267]
["bitfinex-derivatives","BTCF0:USTF0",1737434546046,0.08630806,102390.0,102380.0,0.57096061]
["bitfinex-derivatives","BTCF0:USTF0",1737434546242,0.08630806,102390.0,102380.0,0.60519259]
["bitfinex-derivatives","BTCF0:USTF0",1737434546848,0.12542306,102390.0,102380.0,0.13678855]
["bitfinex-derivatives","BTCF0:USTF0",1737434547347,0.039118,102380.0,102370.0,0.37839406]
["bitfinex-derivatives","BTCF0:USTF0",1737434547547,0.08630806,102390.0,102370.0,0.41263089]
["bitfinex-derivatives","BTCF0:USTF0",1737434547849,0.12542406,102390.0,102380.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434548150,0.039118,102380.0,102370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737434548360,0.399918,102380.0,102360.0,0.12186997]
["bitfinex-derivatives","BTCF0:USTF0",1737434548646,0.039118,102380.0,102360.0,0.48266997]
["bitfinex-derivatives","BTCF0:USTF0",1737434548852,0.039118,102380.0,102360.0,0.58034052]
["bitfinex-derivatives","BTCF0:USTF0",1737434549052,0.039118,102380.0,102370.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434549243,0.12542306,102390.0,102370.0,0.43417206]
["bitfinex-derivatives","BTCF0:USTF0",1737434549440,0.08630806,102390.0,102380.0,0.11249006]
["bitfinex-derivatives","BTCF0:USTF0",1737434549747,0.08630806,102390.0,102380.0,0.37739006]
["bitfinex-derivatives","BTCF0:USTF0",1737434550360,0.14379267,102390.0,102380.0,0.47507015]
["bitfinex-derivatives","BTCF0:USTF0",1737434550655,0.14379267,102390.0,102380.0,0.83587015]
["bitfinex-derivatives","BTCF0:USTF0",1737434553153,0.53151458,102420.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434553362,0.079104,102420.0,102410.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434553552,0.079104,102420.0,102400.0,0.11248006]
["bitfinex-derivatives","BTCF0:USTF0",1737434553955,0.079104,102420.0,102400.0,0.21015061]
["bitfinex-derivatives","BTCF0:USTF0",1737434554153,0.079104,102420.0,102410.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434555557,0.039111,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434555858,0.399911,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434556059,0.039111,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434558357,0.399911,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434558661,0.039111,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434558863,0.039111,102400.0,102390.0,0.18585812]
["bitfinex-derivatives","BTCF0:USTF0",1737434559064,0.039108,102410.0,102390.0,0.21014707]
["bitfinex-derivatives","BTCF0:USTF0",1737434559255,0.039111,102410.0,102390.0,0.21014707]
["bitfinex-derivatives","BTCF0:USTF0",1737434559457,0.039111,102400.0,102390.0,0.21014707]
["bitfinex-derivatives","BTCF0:USTF0",1737434559965,0.399911,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434560167,0.039111,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434560460,0.12544816,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434561454,0.48624816,102400.0,102390.0,0.11248606]
["bitfinex-derivatives","BTCF0:USTF0",1737434561858,0.039115,102390.0,102380.0,0.20981326]
["bitfinex-derivatives","BTCF0:USTF0",1737434562053,0.039115,102390.0,102380.0,0.20049006]
["bitfinex-derivatives","BTCF0:USTF0",1737434562461,0.03912,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434562866,0.399915,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434563059,0.399915,102390.0,102380.0,0.11249006]
["bitfinex-derivatives","BTCF0:USTF0",1737434563363,0.039118,102380.0,102370.0,0.11249406]
["bitfinex-derivatives","BTCF0:USTF0",1737434563666,0.039118,102380.0,102370.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1737434564259,0.399916,102390.0,102370.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1737434564461,0.039116,102390.0,102380.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434564655,0.00957953,102390.0,102380.0,0.11249006]
["bitfinex-derivatives","BTCF0:USTF0",1737434564861,0.08633716,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434565071,0.08633716,102400.0,102390.0,0.11248706]
["bitfinex-derivatives","BTCF0:USTF0",1737434565267,0.08633716,102400.0,102390.0,0.21016715]
["bitfinex-derivatives","BTCF0:USTF0",1737434567068,0.575708,102410.0,102390.0,0.21016715]
["bitfinex-derivatives","BTCF0:USTF0",1737434567069,0.7483434,102410.0,102390.0,0.21016715]
["bitfinex-derivatives","BTCF0:USTF0",1737434567269,0.7483434,102410.0,102400.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434567270,0.3875434,102410.0,102400.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434567659,0.7483434,102410.0,102400.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434568971,0.3875434,102410.0,102400.0,0.11248306]
["bitfinex-derivatives","BTCF0:USTF0",1737434569366,0.2117434,102410.0,102400.0,0.11248306]
["bitfinex-derivatives","BTCF0:USTF0",1737434569864,0.5725434,102410.0,102390.0,0.60987206]
["bitfinex-derivatives","BTCF0:USTF0",1737434570066,0.2117434,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737434570371,0.2117434,102410.0,102400.0,0.11248306]
["bitfinex-derivatives","BTCF0:USTF0",1737434571162,0.5725434,102410.0,102400.0,0.11248306]
["bitfinex-derivatives","BTCF0:USTF0",1737434571767,0.5725434,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737434571969,0.039116,102390.0,102370.0,0.43417206]
["bitfinex-derivatives","BTCF0:USTF0",1737434572166,0.039116,102390.0,102370.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1737434572367,0.399916,102390.0,102370.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1737434572760,0.489016,102390.0,102370.0,0.11249406]
["bitfinex-derivatives","BTCF0:USTF0",1737434573174,0.3608,102380.0,102370.0,0.11249406]
["bitfinex-derivatives","BTCF0:USTF0",1737434575566,0.399921,102380.0,102360.0,0.8531935]
["bitfinex-derivatives","BTCF0:USTF0",1737434575767,0.399921,102380.0,102370.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434576769,0.399921,102380.0,102360.0,0.21339574]
["bitfinex-derivatives","BTCF0:USTF0",1737434577065,0.3608,102380.0,102360.0,0.07483741]
["bitfinex-derivatives","BTCF0:USTF0",1737434577266,0.399922,102370.0,102360.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1737434577867,0.039127,102360.0,102340.0,1.20060282]
["bitfinex-derivatives","BTCF0:USTF0",1737434578171,0.039127,102360.0,102350.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434579068,0.214122,102370.0,102350.0,0.11250206]
["bitfinex-derivatives","BTCF0:USTF0",1737434579269,0.039122,102370.0,102360.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434579866,0.2117574,102370.0,102360.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434580065,0.2117574,102370.0,102360.0,0.11249806]
["bitfinex-derivatives","BTCF0:USTF0",1737434580272,0.2117574,102370.0,102360.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434582477,0.1726354,102370.0,102360.0,0.64435976]
["bitfinex-derivatives","BTCF0:USTF0",1737434582770,0.1726354,102370.0,102360.0,0.46085976]
["bitfinex-derivatives","BTCF0:USTF0",1737434583378,0.310515,102390.0,102360.0,0.42173376]
["bitfinex-derivatives","BTCF0:USTF0",1737434583379,0.3008504,102390.0,102360.0,0.42173376]
["bitfinex-derivatives","BTCF0:USTF0",1737434583579,0.3008504,102390.0,102380.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434583785,0.039118,102380.0,102370.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737434584085,0.039122,102370.0,102360.0,0.28979806]
["bitfinex-derivatives","BTCF0:USTF0",1737434584374,0.039122,102370.0,102350.0,0.55700106]
["bitfinex-derivatives","BTCF0:USTF0",1737434584570,0.399922,102370.0,102350.0,0.55700106]
["bitfinex-derivatives","BTCF0:USTF0",1737434584770,0.399922,102370.0,102360.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434584771,0.039122,102370.0,102360.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434585079,0.3608,102370.0,102340.0,0.29956237]
["bitfinex-derivatives","BTCF0:USTF0",1737434585380,0.39993,102350.0,102330.0,0.56318588]
["bitfinex-derivatives","BTCF0:USTF0",1737434585589,0.039134,102340.0,102330.0,0.56318588]
["bitfinex-derivatives","BTCF0:USTF0",1737434585777,0.039134,102340.0,102330.0,0.16324888]
["bitfinex-derivatives","BTCF0:USTF0",1737434586074,0.039134,102340.0,102330.0,0.20238688]
["bitfinex-derivatives","BTCF0:USTF0",1737434586467,0.039134,102340.0,102330.0,0.16324888]
["bitfinex-derivatives","BTCF0:USTF0",1737434586667,0.399934,102340.0,102330.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434587070,0.47330606,102340.0,102330.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434587276,0.039138,102330.0,102320.0,0.22377981]
["bitfinex-derivatives","BTCF0:USTF0",1737434587482,0.039138,102330.0,102320.0,0.29715187]
["bitfinex-derivatives","BTCF0:USTF0",1737434587878,0.40000913,102340.0,102320.0,0.33629287]
["bitfinex-derivatives","BTCF0:USTF0",1737434588078,0.40000913,102340.0,102330.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434588674,0.03914,102330.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434588871,0.039138,102330.0,102310.0,0.11251706]
["bitfinex-derivatives","BTCF0:USTF0",1737434589374,0.039138,102330.0,102320.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434589885,0.399938,102330.0,102320.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434591580,0.44707486,102330.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434591782,0.039145,102310.0,102300.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1737434591985,0.039145,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434592685,0.039145,102310.0,102300.0,0.17337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434592882,0.039145,102310.0,102300.0,0.21252106]
["bitfinex-derivatives","BTCF0:USTF0",1737434593089,0.039145,102310.0,102300.0,0.30072106]
["bitfinex-derivatives","BTCF0:USTF0",1737434593386,0.039145,102310.0,102300.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1737434593685,0.399945,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434596284,0.039145,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434596879,0.399945,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434600283,0.039149,102300.0,102290.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1737434600478,0.039161,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434600681,0.07337206,102280.0,102250.0,0.72793906]
["bitfinex-derivatives","BTCF0:USTF0",1737434600897,0.399964,102260.0,102250.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1737434601082,0.039164,102260.0,102250.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1737434601687,0.3608,102280.0,102250.0,0.72794006]
["bitfinex-derivatives","BTCF0:USTF0",1737434601893,0.399962,102270.0,102260.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1737434602188,0.399962,102270.0,102260.0,0.11253606]
["bitfinex-derivatives","BTCF0:USTF0",1737434602390,0.40003538,102270.0,102260.0,0.11253606]
["bitfinex-derivatives","BTCF0:USTF0",1737434606693,0.40003538,102270.0,102260.0,0.12232762]
["bitfinex-derivatives","BTCF0:USTF0",1737434607394,7.338e-05,102270.0,102260.0,0.12232762]
["bitfinex-derivatives","BTCF0:USTF0",1737434607699,7.338e-05,102270.0,102260.0,0.22011278]
["bitfinex-derivatives","BTCF0:USTF0",1737434608385,0.03923438,102270.0,102260.0,0.22011278]
["bitfinex-derivatives","BTCF0:USTF0",1737434611086,7.338e-05,102270.0,102260.0,0.65428484]
["bitfinex-derivatives","BTCF0:USTF0",1737434611292,7.338e-05,102270.0,102260.0,0.58091278]
["bitfinex-derivatives","BTCF0:USTF0",1737434612694,7.338e-05,102270.0,102260.0,0.65428484]
["bitfinex-derivatives","BTCF0:USTF0",1737434613196,7.338e-05,102270.0,102260.0,0.58091278]
["bitfinex-derivatives","BTCF0:USTF0",1737434616793,7.338e-05,102270.0,102260.0,0.65428484]
["bitfinex-derivatives","BTCF0:USTF0",1737434616993,0.49568367,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737434617993,0.49577815,102300.0,102280.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1737434618193,0.44707486,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434618505,0.039157,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737434618690,0.039157,102280.0,102270.0,0.11253206]
["bitfinex-derivatives","BTCF0:USTF0",1737434620102,0.48622886,102290.0,102270.0,0.11253206]
["bitfinex-derivatives","BTCF0:USTF0",1737434620298,0.44707486,102290.0,102280.0,0.11252906]
["bitfinex-derivatives","BTCF0:USTF0",1737434620601,0.44707486,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737434621290,0.44707486,102290.0,102280.0,0.128357]
["bitfinex-derivatives","BTCF0:USTF0",1737434621891,0.08627486,102290.0,102280.0,0.6602951]
["bitfinex-derivatives","BTCF0:USTF0",1737434622292,0.11442546,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737434622495,0.11442546,102300.0,102290.0,0.28372506]
["bitfinex-derivatives","BTCF0:USTF0",1737434622697,0.28706086,102300.0,102290.0,0.28372506]
["bitfinex-derivatives","BTCF0:USTF0",1737434622896,0.17272988,102300.0,102290.0,0.3814911]
["bitfinex-derivatives","BTCF0:USTF0",1737434623097,0.17272988,102300.0,102290.0,0.7422911]
["bitfinex-derivatives","BTCF0:USTF0",1737434623297,0.17272988,102300.0,102290.0,0.3814911]
["bitfinex-derivatives","BTCF0:USTF0",1737434625200,0.17272988,102300.0,102290.0,0.7422911]
["bitfinex-derivatives","BTCF0:USTF0",1737434625399,0.17272988,102300.0,102290.0,0.75199782]
["bitfinex-derivatives","BTCF0:USTF0",1737434625599,0.17272988,102300.0,102290.0,0.82536988]
["bitfinex-derivatives","BTCF0:USTF0",1737434625900,0.96223492,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434626788,0.53814492,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434628603,0.54779466,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434630003,0.69183541,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434630598,0.14408567,102330.0,102320.0,0.64441294]
["bitfinex-derivatives","BTCF0:USTF0",1737434630903,0.14408567,102330.0,102320.0,0.82231294]
["bitfinex-derivatives","BTCF0:USTF0",1737434631104,0.78493492,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434631303,0.78493492,102350.0,102340.0,0.11250606]
["bitfinex-derivatives","BTCF0:USTF0",1737434631504,0.78493492,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434631704,0.78493492,102350.0,102340.0,0.21021479]
["bitfinex-derivatives","BTCF0:USTF0",1737434634203,0.3608,102350.0,102340.0,0.21021479]
["bitfinex-derivatives","BTCF0:USTF0",1737434634506,0.47736762,102360.0,102340.0,0.21021479]
["bitfinex-derivatives","BTCF0:USTF0",1737434634507,0.11656762,102360.0,102340.0,0.21021479]
["bitfinex-derivatives","BTCF0:USTF0",1737434634699,0.11656762,102360.0,102340.0,0.21959137]
["bitfinex-derivatives","BTCF0:USTF0",1737434635508,0.39993,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434635908,1.89993,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434636102,1.89993,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434636103,1.89993,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737434636314,1.89993,102350.0,102320.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1737434636315,0.039134,102340.0,102320.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1737434636506,0.289834,102340.0,102320.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1737434637103,0.289834,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737434637104,0.039138,102330.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737434639214,0.039141,102320.0,102310.0,0.05023789]
["bitfinex-derivatives","BTCF0:USTF0",1737434639399,0.43417206,102330.0,102300.0,0.61623057]
["bitfinex-derivatives","BTCF0:USTF0",1737434639707,0.43417206,102330.0,102300.0,0.44733057]
["bitfinex-derivatives","BTCF0:USTF0",1737434639909,0.039141,102320.0,102300.0,0.44733057]
["bitfinex-derivatives","BTCF0:USTF0",1737434640209,0.039145,102310.0,102300.0,0.44733057]
["bitfinex-derivatives","BTCF0:USTF0",1737434640406,0.399945,102310.0,102300.0,0.44733057]
["bitfinex-derivatives","BTCF0:USTF0",1737434641001,0.399945,102310.0,102300.0,0.11261752]
["bitfinex-derivatives","BTCF0:USTF0",1737434641309,0.399945,102310.0,102300.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434641505,0.650845,102310.0,102300.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434643414,0.72421706,102310.0,102300.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434644315,0.650845,102310.0,102300.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434646511,0.039153,102290.0,102270.0,0.60894661]
["bitfinex-derivatives","BTCF0:USTF0",1737434646715,0.039153,102290.0,102270.0,0.28730661]
["bitfinex-derivatives","BTCF0:USTF0",1737434647405,0.399953,102290.0,102270.0,0.28730661]
["bitfinex-derivatives","BTCF0:USTF0",1737434647615,8.711e-05,102280.0,102270.0,0.28730661]
["bitfinex-derivatives","BTCF0:USTF0",1737434648010,8.711e-05,102280.0,102270.0,0.36067867]
["bitfinex-derivatives","BTCF0:USTF0",1737434648211,8.711e-05,102280.0,102270.0,0.45844949]
["bitfinex-derivatives","BTCF0:USTF0",1737434648918,8.711e-05,102280.0,102270.0,0.31170537]
["bitfinex-derivatives","BTCF0:USTF0",1737434649221,8.711e-05,102280.0,102270.0,0.28730661]
["bitfinex-derivatives","BTCF0:USTF0",1737434649915,8.711e-05,102280.0,102270.0,0.11253206]
["bitfinex-derivatives","BTCF0:USTF0",1737434650413,8.711e-05,102280.0,102270.0,0.12194699]
["bitfinex-derivatives","BTCF0:USTF0",1737434650907,8.711e-05,102280.0,102270.0,0.21972259]
["bitfinex-derivatives","BTCF0:USTF0",1737434652012,8.711e-05,102280.0,102270.0,0.12194699]
["bitfinex-derivatives","BTCF0:USTF0",1737434652615,0.03924411,102280.0,102270.0,0.12194699]
["bitfinex-derivatives","BTCF0:USTF0",1737434653010,8.711e-05,102280.0,102270.0,0.48274699]
["bitfinex-derivatives","BTCF0:USTF0",1737434653316,8.711e-05,102280.0,102270.0,0.58052259]
["bitfinex-derivatives","BTCF0:USTF0",1737434653504,8.711e-05,102280.0,102270.0,0.65389465]
["bitfinex-derivatives","BTCF0:USTF0",1737434653909,0.11510119,102300.0,102270.0,0.95389465]
["bitfinex-derivatives","BTCF0:USTF0",1737434654110,0.11510119,102300.0,102290.0,0.90749712]
["bitfinex-derivatives","BTCF0:USTF0",1737434654619,0.11510119,102300.0,102290.0,0.83412506]
["bitfinex-derivatives","BTCF0:USTF0",1737434654827,0.11510119,102300.0,102290.0,1.0052536]
["bitfinex-derivatives","BTCF0:USTF0",1737434655116,0.46327292,102330.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737434655304,0.42413492,102330.0,102320.0,0.11251306]
["bitfinex-derivatives","BTCF0:USTF0",1737434655819,0.42413492,102330.0,102320.0,0.57106954]
["bitfinex-derivatives","BTCF0:USTF0",1737434658110,0.58705557,102350.0,102320.0,0.53192854]
["bitfinex-derivatives","BTCF0:USTF0",1737434658414,0.58705557,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737434658923,0.039134,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737434659413,0.399934,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737434660024,0.399934,102340.0,102320.0,0.47331306]
["bitfinex-derivatives","BTCF0:USTF0",1737434660721,0.399934,102340.0,102330.0,0.11251006]
["bitfinex-derivatives","BTCF0:USTF0",1737434660915,0.399934,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434661111,0.039134,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434661308,0.039134,102340.0,102330.0,0.47331006]
["bitfinex-derivatives","BTCF0:USTF0",1737434661517,0.00972457,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434661719,0.00146643,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434661914,0.00146643,102360.0,102350.0,0.55780206]
["bitfinex-derivatives","BTCF0:USTF0",1737434662113,0.00146643,102360.0,102350.0,0.65552033]
["bitfinex-derivatives","BTCF0:USTF0",1737434662425,0.14527185,102360.0,102350.0,0.65552033]
["bitfinex-derivatives","BTCF0:USTF0",1737434662917,0.42413492,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434663121,0.42413492,102380.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737434663320,0.42413492,102380.0,102370.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1737434663514,0.42413492,102380.0,102370.0,0.57099324]
["bitfinex-derivatives","BTCF0:USTF0",1737434664028,0.42413492,102380.0,102370.0,0.49762118]
["bitfinex-derivatives","BTCF0:USTF0",1737434664219,0.42413492,102380.0,102370.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1737434665524,0.42413492,102380.0,102370.0,0.57097415]
["bitfinex-derivatives","BTCF0:USTF0",1737434665724,0.42413492,102380.0,102370.0,0.60768221]
["bitfinex-derivatives","BTCF0:USTF0",1737434666125,0.039118,102390.0,102370.0,0.60768221]
["bitfinex-derivatives","BTCF0:USTF0",1737434666525,0.399918,102390.0,102370.0,0.61712262]
["bitfinex-derivatives","BTCF0:USTF0",1737434667119,0.039118,102390.0,102380.0,0.14919812]
["bitfinex-derivatives","BTCF0:USTF0",1737434667514,0.039118,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434668028,0.039118,102390.0,102380.0,0.14919812]
["bitfinex-derivatives","BTCF0:USTF0",1737434668929,0.039118,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434669325,0.039118,102390.0,102380.0,0.23389812]
["bitfinex-derivatives","BTCF0:USTF0",1737434669520,0.039118,102390.0,102380.0,0.123818]
["bitfinex-derivatives","BTCF0:USTF0",1737434669927,0.039118,102390.0,102380.0,0.23389812]
["bitfinex-derivatives","BTCF0:USTF0",1737434670631,0.399918,102390.0,102380.0,0.23389812]
["bitfinex-derivatives","BTCF0:USTF0",1737434671632,0.039118,102390.0,102380.0,0.23389812]
["bitfinex-derivatives","BTCF0:USTF0",1737434671832,0.039118,102390.0,102380.0,0.123818]
["bitfinex-derivatives","BTCF0:USTF0",1737434672032,0.399918,102390.0,102380.0,0.123818]
["bitfinex-derivatives","BTCF0:USTF0",1737434672723,0.399918,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434672925,0.039118,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434674826,0.399918,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434675327,0.039118,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434675524,0.039118,102390.0,102380.0,0.14919812]
["bitfinex-derivatives","BTCF0:USTF0",1737434675731,0.039118,102390.0,102380.0,0.50999812]
["bitfinex-derivatives","BTCF0:USTF0",1737434675930,0.50137644,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434676128,0.14057644,102400.0,102390.0,0.14919512]
["bitfinex-derivatives","BTCF0:USTF0",1737434676633,0.14057644,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434678641,0.10146544,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737434679437,0.10146544,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434679637,0.14057644,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434679839,0.50137644,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434680335,0.039115,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434680536,0.039115,102390.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737434680730,0.039115,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434680928,0.399915,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434681638,0.039115,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434682030,0.039115,102390.0,102380.0,0.14919812]
["bitfinex-derivatives","BTCF0:USTF0",1737434683535,0.14057744,102400.0,102380.0,0.14919812]
["bitfinex-derivatives","BTCF0:USTF0",1737434684240,0.14057744,102400.0,102380.0,0.14919512]
["bitfinex-derivatives","BTCF0:USTF0",1737434684436,0.14057744,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434686037,0.14057744,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434687242,0.50137744,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434687441,0.14057744,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434688444,0.14057744,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434689536,0.10146544,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434689731,0.14057644,102400.0,102390.0,0.20208204]
["bitfinex-derivatives","BTCF0:USTF0",1737434692245,0.10146544,102400.0,102390.0,0.20208204]
["bitfinex-derivatives","BTCF0:USTF0",1737434692442,0.10146544,102400.0,102390.0,0.29974305]
["bitfinex-derivatives","BTCF0:USTF0",1737434695241,0.46226544,102400.0,102390.0,0.29974305]
["bitfinex-derivatives","BTCF0:USTF0",1737434695449,0.10146544,102400.0,102390.0,0.29974305]
["bitfinex-derivatives","BTCF0:USTF0",1737434696252,0.14057644,102400.0,102390.0,0.29974305]
["bitfinex-derivatives","BTCF0:USTF0",1737434696448,0.50137644,102400.0,102380.0,0.60894159]
["bitfinex-derivatives","BTCF0:USTF0",1737434696642,0.039115,102390.0,102380.0,0.28725959]
["bitfinex-derivatives","BTCF0:USTF0",1737434697347,0.039115,102390.0,102380.0,0.17477455]
["bitfinex-derivatives","BTCF0:USTF0",1737434697847,0.127615,102390.0,102380.0,0.17477455]
["bitfinex-derivatives","BTCF0:USTF0",1737434698049,0.488415,102390.0,102380.0,0.17477455]
["bitfinex-derivatives","BTCF0:USTF0",1737434698241,0.56178204,102390.0,102380.0,0.23331056]
["bitfinex-derivatives","BTCF0:USTF0",1737434698445,0.039118,102380.0,102370.0,0.64005455]
["bitfinex-derivatives","BTCF0:USTF0",1737434698645,0.399918,102380.0,102370.0,0.64005455]
["bitfinex-derivatives","BTCF0:USTF0",1737434698846,0.47328504,102380.0,102370.0,0.64005455]
["bitfinex-derivatives","BTCF0:USTF0",1737434699148,0.399918,102380.0,102370.0,0.64005455]
["bitfinex-derivatives","BTCF0:USTF0",1737434699338,0.399918,102380.0,102370.0,0.71342159]
["bitfinex-derivatives","BTCF0:USTF0",1737434699648,0.399918,102380.0,102370.0,0.64005455]
["bitfinex-derivatives","BTCF0:USTF0",1737434699850,0.399918,102380.0,102370.0,0.71342159]
["bitfinex-derivatives","BTCF0:USTF0",1737434700451,0.399918,102380.0,102370.0,0.64005455]
["bitfinex-derivatives","BTCF0:USTF0",1737434700933,0.399918,102380.0,102370.0,0.71342159]
["bitfinex-derivatives","BTCF0:USTF0",1737434701349,0.399918,102380.0,102370.0,0.75254359]
["bitfinex-derivatives","BTCF0:USTF0",1737434701560,0.399918,102380.0,102370.0,0.64638904]
["bitfinex-derivatives","BTCF0:USTF0",1737434701561,0.17181249,102380.0,102370.0,0.64638904]
["bitfinex-derivatives","BTCF0:USTF0",1737434701752,0.17181249,102380.0,102370.0,0.74406913]
["bitfinex-derivatives","BTCF0:USTF0",1737434701945,0.14057644,102400.0,102370.0,0.8711362]
["bitfinex-derivatives","BTCF0:USTF0",1737434702251,0.14057644,102400.0,102390.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434702450,0.14057644,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434702749,0.14057644,102400.0,102380.0,0.56348404]
["bitfinex-derivatives","BTCF0:USTF0",1737434702944,0.50137644,102400.0,102380.0,0.56348404]
["bitfinex-derivatives","BTCF0:USTF0",1737434703147,0.14057644,102400.0,102380.0,0.66114505]
["bitfinex-derivatives","BTCF0:USTF0",1737434704145,0.14057644,102400.0,102380.0,0.62202805]
["bitfinex-derivatives","BTCF0:USTF0",1737434704346,0.14057644,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434704848,0.1,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434705049,0.1,102400.0,102390.0,0.21014305]
["bitfinex-derivatives","BTCF0:USTF0",1737434706157,0.40954475,102420.0,102390.0,0.64431009]
["bitfinex-derivatives","BTCF0:USTF0",1737434706346,0.399904,102420.0,102410.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434706654,0.399904,102420.0,102400.0,0.216909]
["bitfinex-derivatives","BTCF0:USTF0",1737434706655,0.039107,102410.0,102400.0,0.29027604]
["bitfinex-derivatives","BTCF0:USTF0",1737434707047,0.039107,102410.0,102400.0,0.38791798]
["bitfinex-derivatives","BTCF0:USTF0",1737434707254,0.039107,102410.0,102400.0,0.216909]
["bitfinex-derivatives","BTCF0:USTF0",1737434707643,0.039107,102410.0,102400.0,0.29027604]
["bitfinex-derivatives","BTCF0:USTF0",1737434709254,0.18386889,102410.0,102400.0,0.216909]
["bitfinex-derivatives","BTCF0:USTF0",1737434709650,0.18386889,102410.0,102400.0,0.29027604]
["bitfinex-derivatives","BTCF0:USTF0",1737434710148,0.18386889,102410.0,102400.0,0.216909]
["bitfinex-derivatives","BTCF0:USTF0",1737434710640,0.18386889,102410.0,102400.0,0.29027604]
["bitfinex-derivatives","BTCF0:USTF0",1737434711043,0.14476189,102410.0,102400.0,0.29027604]
["bitfinex-derivatives","BTCF0:USTF0",1737434711253,0.18386889,102410.0,102400.0,0.29027604]
["bitfinex-derivatives","BTCF0:USTF0",1737434711956,0.039111,102400.0,102390.0,0.28821592]
["bitfinex-derivatives","BTCF0:USTF0",1737434712249,0.399911,102400.0,102390.0,0.17573488]
["bitfinex-derivatives","BTCF0:USTF0",1737434712648,0.483911,102400.0,102390.0,0.17573488]
["bitfinex-derivatives","BTCF0:USTF0",1737434712953,0.039111,102400.0,102390.0,0.24910192]
["bitfinex-derivatives","BTCF0:USTF0",1737434713154,0.039111,102400.0,102390.0,0.28821692]
["bitfinex-derivatives","BTCF0:USTF0",1737434713353,0.68366189,102410.0,102390.0,0.28821692]
["bitfinex-derivatives","BTCF0:USTF0",1737434713551,0.72276989,102410.0,102400.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434713752,0.72276989,102410.0,102390.0,0.28821692]
["bitfinex-derivatives","BTCF0:USTF0",1737434714055,0.039111,102400.0,102390.0,0.21484988]
["bitfinex-derivatives","BTCF0:USTF0",1737434714255,0.399911,102400.0,102390.0,0.17573488]
["bitfinex-derivatives","BTCF0:USTF0",1737434714446,0.039111,102400.0,102390.0,0.17573488]
["bitfinex-derivatives","BTCF0:USTF0",1737434714751,0.399911,102400.0,102390.0,0.24910192]
["bitfinex-derivatives","BTCF0:USTF0",1737434714954,0.039111,102400.0,102390.0,0.24910192]
["bitfinex-derivatives","BTCF0:USTF0",1737434715347,0.039111,102400.0,102390.0,0.28821692]
["bitfinex-derivatives","BTCF0:USTF0",1737434716655,0.72276989,102410.0,102390.0,0.28821692]
["bitfinex-derivatives","BTCF0:USTF0",1737434717464,0.18387289,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434718257,0.18387289,102400.0,102380.0,0.18841954]
["bitfinex-derivatives","BTCF0:USTF0",1737434718258,0.039115,102390.0,102380.0,0.22753754]
["bitfinex-derivatives","BTCF0:USTF0",1737434718455,0.039115,102390.0,102380.0,0.33513892]
["bitfinex-derivatives","BTCF0:USTF0",1737434718662,0.039115,102390.0,102380.0,0.43279993]
["bitfinex-derivatives","BTCF0:USTF0",1737434719259,0.18387389,102400.0,102380.0,0.43279993]
["bitfinex-derivatives","BTCF0:USTF0",1737434720055,0.18387389,102400.0,102380.0,0.60853481]
["bitfinex-derivatives","BTCF0:USTF0",1737434720861,0.18387389,102400.0,102380.0,0.35616777]
["bitfinex-derivatives","BTCF0:USTF0",1737434721052,0.47328204,102390.0,102380.0,0.17573488]
["bitfinex-derivatives","BTCF0:USTF0",1737434721359,0.56198204,102390.0,102380.0,0.17573488]
["bitfinex-derivatives","BTCF0:USTF0",1737434721558,0.63534908,102390.0,102380.0,0.04054888]
["bitfinex-derivatives","BTCF0:USTF0",1737434721747,0.039122,102370.0,102360.0,0.29195979]
["bitfinex-derivatives","BTCF0:USTF0",1737434721951,0.83408904,102370.0,102360.0,0.29195979]
["bitfinex-derivatives","BTCF0:USTF0",1737434722262,0.039126,102360.0,102330.0,0.80594712]
["bitfinex-derivatives","BTCF0:USTF0",1737434722555,0.399934,102340.0,102330.0,0.80542712]
["bitfinex-derivatives","BTCF0:USTF0",1737434723557,0.47330104,102340.0,102330.0,0.80542712]
["bitfinex-derivatives","BTCF0:USTF0",1737434724361,0.039141,102320.0,102310.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434724563,0.399941,102320.0,102310.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434724954,0.760741,102320.0,102310.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434725472,0.83410804,102320.0,102310.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434725754,0.83410804,102320.0,102300.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1737434725755,0.039145,102310.0,102300.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1737434725957,0.47331204,102310.0,102300.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1737434726153,0.399945,102310.0,102300.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1737434726856,0.40003466,102310.0,102300.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1737434727453,0.57291096,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434728357,0.646278,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434728763,0.65615041,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434730460,0.48327411,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434730662,0.40990707,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737434731660,0.03923466,102310.0,102300.0,0.17336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434731861,8.966e-05,102310.0,102300.0,0.39186297]
["bitfinex-derivatives","BTCF0:USTF0",1737434734166,0.11474534,102310.0,102300.0,0.28901829]
["bitfinex-derivatives","BTCF0:USTF0",1737434734755,0.11474534,102310.0,102300.0,0.65952175]
["bitfinex-derivatives","BTCF0:USTF0",1737434735659,0.11474534,102310.0,102300.0,0.4539464]
["bitfinex-derivatives","BTCF0:USTF0",1737434736667,0.11474534,102310.0,102300.0,0.4930954]
["bitfinex-derivatives","BTCF0:USTF0",1737434737167,8.966e-05,102310.0,102300.0,0.4930954]
["bitfinex-derivatives","BTCF0:USTF0",1737434737465,8.966e-05,102310.0,102300.0,0.1322954]
["bitfinex-derivatives","BTCF0:USTF0",1737434737666,8.966e-05,102310.0,102300.0,0.4930954]
["bitfinex-derivatives","BTCF0:USTF0",1737434738165,8.966e-05,102310.0,102300.0,0.36089632]
["bitfinex-derivatives","BTCF0:USTF0",1737434738365,8.966e-05,102310.0,102300.0,0.45864325]
["bitfinex-derivatives","BTCF0:USTF0",1737434738662,0.25797528,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434738867,0.25797528,102320.0,102310.0,0.19971204]
["bitfinex-derivatives","BTCF0:USTF0",1737434739076,0.25797528,102320.0,102310.0,0.56051204]
["bitfinex-derivatives","BTCF0:USTF0",1737434739273,0.11465568,102320.0,102310.0,0.74525897]
["bitfinex-derivatives","BTCF0:USTF0",1737434739872,0.11465568,102320.0,102310.0,0.61891397]
["bitfinex-derivatives","BTCF0:USTF0",1737434740164,0.11465568,102320.0,102310.0,0.29725897]
["bitfinex-derivatives","BTCF0:USTF0",1737434740871,0.35444312,102330.0,102310.0,0.29725897]
["bitfinex-derivatives","BTCF0:USTF0",1737434740872,0.15379568,102330.0,102310.0,0.29725897]
["bitfinex-derivatives","BTCF0:USTF0",1737434741866,0.15379568,102330.0,102310.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737434741867,0.039141,102320.0,102310.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737434742869,0.039141,102320.0,102310.0,0.16036704]
["bitfinex-derivatives","BTCF0:USTF0",1737434743660,0.039141,102320.0,102310.0,0.126145]
["bitfinex-derivatives","BTCF0:USTF0",1737434744061,0.039141,102320.0,102310.0,0.19951204]
["bitfinex-derivatives","BTCF0:USTF0",1737434744369,0.15379368,102330.0,102310.0,0.29724941]
["bitfinex-derivatives","BTCF0:USTF0",1737434744666,0.11465568,102330.0,102320.0,0.11250804]
["bitfinex-derivatives","BTCF0:USTF0",1737434745164,0.17198352,102330.0,102320.0,0.11250804]
["bitfinex-derivatives","BTCF0:USTF0",1737434745371,0.17198352,102330.0,102320.0,0.21023586]
["bitfinex-derivatives","BTCF0:USTF0",1737434745567,0.17198352,102330.0,102320.0,0.57103586]
["bitfinex-derivatives","BTCF0:USTF0",1737434745770,0.39993,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434746256,0.39993,102350.0,102340.0,0.11250104]
["bitfinex-derivatives","BTCF0:USTF0",1737434746666,0.39993,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434747463,0.03913,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434747767,0.24652237,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434748074,0.55872963,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434748267,0.19792963,102370.0,102360.0,0.18586008]
["bitfinex-derivatives","BTCF0:USTF0",1737434748460,0.19792963,102370.0,102360.0,0.55829304]
["bitfinex-derivatives","BTCF0:USTF0",1737434748864,0.19792963,102370.0,102360.0,0.71646008]
["bitfinex-derivatives","BTCF0:USTF0",1737434749071,0.19792963,102370.0,102360.0,0.74080177]
["bitfinex-derivatives","BTCF0:USTF0",1737434749772,0.19792963,102370.0,102360.0,0.66743473]
["bitfinex-derivatives","BTCF0:USTF0",1737434750073,0.19792963,102370.0,102360.0,0.74080177]
["bitfinex-derivatives","BTCF0:USTF0",1737434750660,0.23705163,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434751161,0.23705163,102370.0,102340.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737434751162,0.039126,102360.0,102340.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737434751364,1.5,102350.0,102340.0,0.13393266]
["bitfinex-derivatives","BTCF0:USTF0",1737434751572,1.53913,102350.0,102340.0,0.1466223]
["bitfinex-derivatives","BTCF0:USTF0",1737434751761,1.53913,102350.0,102340.0,0.04893266]
["bitfinex-derivatives","BTCF0:USTF0",1737434752373,0.4446,102360.0,102340.0,0.4830997]
["bitfinex-derivatives","BTCF0:USTF0",1737434752374,0.483727,102360.0,102340.0,0.4830997]
["bitfinex-derivatives","BTCF0:USTF0",1737434752560,0.483727,102360.0,102340.0,0.11250004]
["bitfinex-derivatives","BTCF0:USTF0",1737434752762,0.122927,102360.0,102340.0,0.11250004]
["bitfinex-derivatives","BTCF0:USTF0",1737434752966,0.122927,102360.0,102350.0,0.11249704]
["bitfinex-derivatives","BTCF0:USTF0",1737434753166,0.122927,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434754874,0.122927,102360.0,102350.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434755170,0.0838,102360.0,102350.0,0.11249704]
["bitfinex-derivatives","BTCF0:USTF0",1737434756473,0.0855,102370.0,102350.0,0.43416704]
["bitfinex-derivatives","BTCF0:USTF0",1737434756665,0.399919,102380.0,102360.0,0.11249304]
["bitfinex-derivatives","BTCF0:USTF0",1737434757063,0.399919,102380.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434757768,0.039122,102370.0,102350.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434757966,0.47328904,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737434758169,0.0879,102360.0,102350.0,0.13681386]
["bitfinex-derivatives","BTCF0:USTF0",1737434758673,0.4487,102360.0,102340.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434758870,0.039131,102350.0,102330.0,0.20914427]
["bitfinex-derivatives","BTCF0:USTF0",1737434759174,0.399931,102350.0,102330.0,0.58064822]
["bitfinex-derivatives","BTCF0:USTF0",1737434759366,0.399931,102350.0,102330.0,0.50728118]
["bitfinex-derivatives","BTCF0:USTF0",1737434759367,0.0834,102340.0,102330.0,0.50728118]
["bitfinex-derivatives","BTCF0:USTF0",1737434759566,0.0834,102340.0,102330.0,0.14648118]
["bitfinex-derivatives","BTCF0:USTF0",1737434759868,0.0834,102340.0,102330.0,0.21984822]
["bitfinex-derivatives","BTCF0:USTF0",1737434760076,0.0834,102340.0,102330.0,0.04877723]
["bitfinex-derivatives","BTCF0:USTF0",1737434760476,0.0834,102340.0,102330.0,0.12214427]
["bitfinex-derivatives","BTCF0:USTF0",1737434760771,0.122534,102340.0,102330.0,0.03923029]
["bitfinex-derivatives","BTCF0:USTF0",1737434761169,0.34307304,102340.0,102330.0,0.11259733]
["bitfinex-derivatives","BTCF0:USTF0",1737434761473,0.25967304,102340.0,102330.0,0.64448264]
["bitfinex-derivatives","BTCF0:USTF0",1737434762675,0.25967304,102340.0,102330.0,0.80708264]
["bitfinex-derivatives","BTCF0:USTF0",1737434763075,0.3608,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434763376,0.3608,102370.0,102360.0,0.11249304]
["bitfinex-derivatives","BTCF0:USTF0",1737434763579,0.3608,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434764573,0.3608,102370.0,102360.0,0.11249304]
["bitfinex-derivatives","BTCF0:USTF0",1737434764775,0.4474,102380.0,102360.0,0.11249304]
["bitfinex-derivatives","BTCF0:USTF0",1737434765074,0.4474,102380.0,102370.0,0.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1737434765075,0.0866,102380.0,102370.0,0.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1737434765380,0.0866,102380.0,102360.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737434765583,0.039125,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737434765775,0.039125,102370.0,102350.0,0.11249604]
["bitfinex-derivatives","BTCF0:USTF0",1737434766075,0.039126,102360.0,102350.0,0.49761864]
["bitfinex-derivatives","BTCF0:USTF0",1737434766282,0.03913,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737434766472,0.12313,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737434766877,0.12313,102350.0,102340.0,0.11250004]
["bitfinex-derivatives","BTCF0:USTF0",1737434767183,0.56841412,102390.0,102340.0,0.57100877]
["bitfinex-derivatives","BTCF0:USTF0",1737434767378,0.294819,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434767585,0.2557,102380.0,102370.0,0.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1737434768085,0.294818,102380.0,102360.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434768383,0.039122,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434768784,0.399922,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434769084,0.399922,102370.0,102360.0,0.11249204]
["bitfinex-derivatives","BTCF0:USTF0",1737434770783,0.3608,102370.0,102360.0,0.11249204]
["bitfinex-derivatives","BTCF0:USTF0",1737434771187,0.039126,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737434771379,0.399926,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737434771774,0.039126,102360.0,102350.0,0.11249604]
["bitfinex-derivatives","BTCF0:USTF0",1737434772080,0.399926,102360.0,102350.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434772283,0.039126,102360.0,102350.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434772781,0.039123,102370.0,102350.0,0.11249404]
["bitfinex-derivatives","BTCF0:USTF0",1737434773381,0.039123,102370.0,102350.0,0.10761035]
["bitfinex-derivatives","BTCF0:USTF0",1737434773571,0.6165,102380.0,102360.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434773777,0.655619,102380.0,102370.0,0.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1737434773977,0.294819,102380.0,102370.0,0.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1737434774175,0.294819,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434774572,0.2557,102380.0,102370.0,0.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1737434774779,0.2557,102380.0,102370.0,0.2101739]
["bitfinex-derivatives","BTCF0:USTF0",1737434775478,0.2557,102380.0,102370.0,0.5709739]
["bitfinex-derivatives","BTCF0:USTF0",1737434776287,0.1688,102380.0,102370.0,0.2101739]
["bitfinex-derivatives","BTCF0:USTF0",1737434776982,0.207918,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434777581,0.34310188,102380.0,102370.0,0.21016913]
["bitfinex-derivatives","BTCF0:USTF0",1737434780281,0.17430188,102380.0,102370.0,0.21016913]
["bitfinex-derivatives","BTCF0:USTF0",1737434781084,0.68344463,102390.0,102370.0,0.21016913]
["bitfinex-derivatives","BTCF0:USTF0",1737434781491,0.68344463,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434781782,0.039118,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434781988,0.039122,102370.0,102360.0,0.0485643]
["bitfinex-derivatives","BTCF0:USTF0",1737434782291,0.208622,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434782486,0.569422,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434782684,0.5303,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737434782989,0.1695,102370.0,102360.0,0.07336704]
["bitfinex-derivatives","BTCF0:USTF0",1737434783198,0.1695,102370.0,102360.0,0.11249304]
["bitfinex-derivatives","BTCF0:USTF0",1737434783487,0.0831,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434783692,0.0831,102380.0,102370.0,0.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1737434784896,0.76894563,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434785191,0.85204563,102390.0,102370.0,0.41404733]
["bitfinex-derivatives","BTCF0:USTF0",1737434785582,0.81292963,102390.0,102370.0,0.51172742]
["bitfinex-derivatives","BTCF0:USTF0",1737434785786,0.81292963,102390.0,102380.0,0.11248504]
["bitfinex-derivatives","BTCF0:USTF0",1737434786489,0.81292963,102390.0,102380.0,0.21015559]
["bitfinex-derivatives","BTCF0:USTF0",1737434787083,0.36902963,102390.0,102380.0,0.21015559]
["bitfinex-derivatives","BTCF0:USTF0",1737434787283,0.19792963,102390.0,102380.0,0.21015559]
["bitfinex-derivatives","BTCF0:USTF0",1737434787684,0.19792963,102390.0,102380.0,0.57095559]
["bitfinex-derivatives","BTCF0:USTF0",1737434788798,0.19792963,102390.0,102380.0,0.60518601]
["bitfinex-derivatives","BTCF0:USTF0",1737434789187,0.19792963,102390.0,102380.0,0.58311506]
["bitfinex-derivatives","BTCF0:USTF0",1737434789585,0.19792963,102390.0,102380.0,0.6173453]
["bitfinex-derivatives","BTCF0:USTF0",1737434789991,0.19792963,102390.0,102380.0,0.50974802]
["bitfinex-derivatives","BTCF0:USTF0",1737434790195,0.19792963,102390.0,102380.0,0.14894802]
["bitfinex-derivatives","BTCF0:USTF0",1737434790397,0.3132194,102400.0,102380.0,0.14894802]
["bitfinex-derivatives","BTCF0:USTF0",1737434790695,0.2741084,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434790893,0.2741084,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434791289,1.8132194,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434791490,1.8132194,102400.0,102380.0,0.44632651]
["bitfinex-derivatives","BTCF0:USTF0",1737434791690,1.8132194,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434791892,2.1740194,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434792094,1.8132194,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434792499,0.3132194,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434793695,0.2741084,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434793899,0.1,102400.0,102390.0,0.11248204]
["bitfinex-derivatives","BTCF0:USTF0",1737434796506,0.1,102400.0,102390.0,0.21014305]
["bitfinex-derivatives","BTCF0:USTF0",1737434797105,0.14753785,102400.0,102390.0,0.21014305]
["bitfinex-derivatives","BTCF0:USTF0",1737434797404,0.54744885,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737434797601,0.54744885,102400.0,102380.0,0.41207647]
["bitfinex-derivatives","BTCF0:USTF0",1737434797807,0.54744885,102400.0,102380.0,0.48544351]
["bitfinex-derivatives","BTCF0:USTF0",1737434798002,0.54744885,102400.0,102380.0,0.58310452]
["bitfinex-derivatives","BTCF0:USTF0",1737434798799,0.54744885,102400.0,102380.0,0.50973748]
["bitfinex-derivatives","BTCF0:USTF0",1737434799003,0.50833785,102400.0,102380.0,0.14893748]
["bitfinex-derivatives","BTCF0:USTF0",1737434799201,0.399918,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434799408,0.292218,102380.0,102370.0,0.05119913]
["bitfinex-derivatives","BTCF0:USTF0",1737434799707,0.292218,102380.0,102370.0,0.12456617]
["bitfinex-derivatives","BTCF0:USTF0",1737434799708,0.2531,102380.0,102370.0,0.12456617]
["bitfinex-derivatives","BTCF0:USTF0",1737434799896,0.2531,102380.0,102370.0,0.22223195]
["bitfinex-derivatives","BTCF0:USTF0",1737434800605,0.31875231,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434801191,0.71866731,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434801400,0.35786731,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434802299,0.71866731,102390.0,102370.0,0.05120013]
["bitfinex-derivatives","BTCF0:USTF0",1737434802499,0.35786731,102390.0,102370.0,0.05120013]
["bitfinex-derivatives","BTCF0:USTF0",1737434803198,0.2129799,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434803402,0.1738649,102390.0,102380.0,0.47328504]
["bitfinex-derivatives","BTCF0:USTF0",1737434803911,0.1738649,102390.0,102380.0,0.57096036]
["bitfinex-derivatives","BTCF0:USTF0",1737434806508,0.22140662,102390.0,102380.0,0.57096036]
["bitfinex-derivatives","BTCF0:USTF0",1737434807804,0.22140662,102390.0,102380.0,0.60519357]
["bitfinex-derivatives","BTCF0:USTF0",1737434808511,0.22140662,102390.0,102380.0,0.53182653]
["bitfinex-derivatives","BTCF0:USTF0",1737434808711,0.22140662,102390.0,102380.0,0.60519357]
["bitfinex-derivatives","BTCF0:USTF0",1737434808912,0.22140662,102390.0,102380.0,0.57096036]
["bitfinex-derivatives","BTCF0:USTF0",1737434809314,0.22140662,102390.0,102380.0,0.49759332]
["bitfinex-derivatives","BTCF0:USTF0",1737434809517,0.26052162,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434809811,0.2129799,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434811009,0.039118,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434811620,0.039118,102380.0,102360.0,0.23406483]
["bitfinex-derivatives","BTCF0:USTF0",1737434811621,0.039122,102370.0,102360.0,0.23406483]
["bitfinex-derivatives","BTCF0:USTF0",1737434811912,0.039126,102360.0,102350.0,0.29169864]
["bitfinex-derivatives","BTCF0:USTF0",1737434812115,0.47329304,102360.0,102340.0,0.34949914]
["bitfinex-derivatives","BTCF0:USTF0",1737434812304,0.47329704,102350.0,102330.0,0.21059178]
["bitfinex-derivatives","BTCF0:USTF0",1737434812613,0.47330104,102340.0,102330.0,0.21059178]
["bitfinex-derivatives","BTCF0:USTF0",1737434813108,0.039145,102310.0,102300.0,1.10903044]
["bitfinex-derivatives","BTCF0:USTF0",1737434813312,0.399945,102310.0,102300.0,1.10903044]
["bitfinex-derivatives","BTCF0:USTF0",1737434813610,0.399945,102310.0,102300.0,1.03696872]
["bitfinex-derivatives","BTCF0:USTF0",1737434814110,0.40004029,102310.0,102300.0,1.03696872]
["bitfinex-derivatives","BTCF0:USTF0",1737434817702,0.40004029,102310.0,102300.0,1.07611772]
["bitfinex-derivatives","BTCF0:USTF0",1737434818312,0.40004029,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737434818313,0.54403582,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737434819013,0.54403582,102310.0,102290.0,0.41751962]
["bitfinex-derivatives","BTCF0:USTF0",1737434819212,0.54403582,102310.0,102290.0,0.30727379]
["bitfinex-derivatives","BTCF0:USTF0",1737434819411,0.54403582,102310.0,102290.0,0.40502072]
["bitfinex-derivatives","BTCF0:USTF0",1737434820518,0.54403582,102310.0,102290.0,0.51526655]
["bitfinex-derivatives","BTCF0:USTF0",1737434821638,0.08614228,102300.0,102290.0,0.76582072]
["bitfinex-derivatives","BTCF0:USTF0",1737434821822,0.50489082,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737434822010,0.50489082,102310.0,102300.0,0.14939483]
["bitfinex-derivatives","BTCF0:USTF0",1737434822407,0.50489082,102310.0,102300.0,0.24714176]
["bitfinex-derivatives","BTCF0:USTF0",1737434822613,0.14409082,102310.0,102300.0,0.60794176]
["bitfinex-derivatives","BTCF0:USTF0",1737434822814,0.17279463,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434823014,0.17279463,102320.0,102310.0,0.51019083]
["bitfinex-derivatives","BTCF0:USTF0",1737434823521,0.17279463,102320.0,102310.0,0.6079282]
["bitfinex-derivatives","BTCF0:USTF0",1737434823726,0.00146659,102340.0,102310.0,0.6079282]
["bitfinex-derivatives","BTCF0:USTF0",1737434823912,0.00146659,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434825522,0.00146659,102340.0,102310.0,0.45769553]
["bitfinex-derivatives","BTCF0:USTF0",1737434825727,0.039138,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434826024,0.039138,102330.0,102310.0,0.48431297]
["bitfinex-derivatives","BTCF0:USTF0",1737434826230,0.039138,102330.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434826414,0.039138,102330.0,102310.0,0.14939083]
["bitfinex-derivatives","BTCF0:USTF0",1737434826616,0.039138,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434827418,0.52546659,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434827624,0.37353055,102350.0,102330.0,0.11024583]
["bitfinex-derivatives","BTCF0:USTF0",1737434827819,0.41182055,102350.0,102330.0,0.14938083]
["bitfinex-derivatives","BTCF0:USTF0",1737434828018,0.11484511,102340.0,102330.0,0.09776637]
["bitfinex-derivatives","BTCF0:USTF0",1737434828323,0.11484511,102340.0,102330.0,0.69050865]
["bitfinex-derivatives","BTCF0:USTF0",1737434828523,0.11484511,102340.0,102330.0,0.77860865]
["bitfinex-derivatives","BTCF0:USTF0",1737434829138,1.86226594,102370.0,102330.0,0.77860865]
["bitfinex-derivatives","BTCF0:USTF0",1737434829323,1.90138894,102370.0,102350.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737434829522,0.36226594,102370.0,102360.0,0.14937183]
["bitfinex-derivatives","BTCF0:USTF0",1737434829817,0.40138994,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434830013,0.11491496,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434830222,0.11491496,102350.0,102340.0,0.13685227]
["bitfinex-derivatives","BTCF0:USTF0",1737434830818,0.11491496,102350.0,102340.0,0.2470981]
["bitfinex-derivatives","BTCF0:USTF0",1737434831121,0.11491496,102350.0,102340.0,0.10030479]
["bitfinex-derivatives","BTCF0:USTF0",1737434831322,0.11491496,102350.0,102340.0,0.50023879]
["bitfinex-derivatives","BTCF0:USTF0",1737434831524,0.11491496,102350.0,102340.0,0.23714752]
["bitfinex-derivatives","BTCF0:USTF0",1737434832121,0.10491496,102350.0,102340.0,0.23714752]
["bitfinex-derivatives","BTCF0:USTF0",1737434832321,0.10491496,102350.0,102340.0,0.31954752]
["bitfinex-derivatives","BTCF0:USTF0",1737434832722,0.10491496,102350.0,102340.0,0.68034752]
["bitfinex-derivatives","BTCF0:USTF0",1737434832933,0.40138894,102370.0,102340.0,0.68034752]
["bitfinex-derivatives","BTCF0:USTF0",1737434833230,0.40138894,102370.0,102350.0,0.14937283]
["bitfinex-derivatives","BTCF0:USTF0",1737434833620,0.40138894,102370.0,102350.0,0.11024583]
["bitfinex-derivatives","BTCF0:USTF0",1737434833928,0.40138894,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434834135,0.00146594,102370.0,102360.0,0.14937183]
["bitfinex-derivatives","BTCF0:USTF0",1737434834427,0.00146594,102370.0,102360.0,0.67537183]
["bitfinex-derivatives","BTCF0:USTF0",1737434834733,0.00146594,102370.0,102360.0,0.77306147]
["bitfinex-derivatives","BTCF0:USTF0",1737434835329,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434835530,0.204317,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434835927,0.039117,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434837526,0.039117,102390.0,102370.0,0.128221]
["bitfinex-derivatives","BTCF0:USTF0",1737434838230,0.3608,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434838429,0.399917,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434838725,1.899917,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434839135,1.539117,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434839526,0.039117,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434839933,0.399917,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434840539,0.3608,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434841136,0.399917,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434842326,0.3608,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434842540,0.399917,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434843338,0.039118,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434843942,0.039118,102380.0,102370.0,0.399921]
["bitfinex-derivatives","BTCF0:USTF0",1737434844332,0.039118,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737434848135,0.039122,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434848634,0.65292,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434849032,0.039122,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434849235,0.6138,102380.0,102360.0,0.07340206]
["bitfinex-derivatives","BTCF0:USTF0",1737434849540,0.0845,102380.0,102370.0,0.11252506]
["bitfinex-derivatives","BTCF0:USTF0",1737434850835,0.57301955,102390.0,102370.0,0.11252506]
["bitfinex-derivatives","BTCF0:USTF0",1737434851037,0.399919,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737434851242,0.039123,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737434851654,0.39992,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737434851840,0.39992,102380.0,102370.0,0.11252506]
["bitfinex-derivatives","BTCF0:USTF0",1737434852235,0.39992,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737434853436,0.39992,102380.0,102360.0,0.42328301]
["bitfinex-derivatives","BTCF0:USTF0",1737434853642,0.39992,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737434854145,0.3608,102390.0,102360.0,0.42328301]
["bitfinex-derivatives","BTCF0:USTF0",1737434854344,0.39992,102390.0,102370.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737434854946,0.3608,102380.0,102370.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737434855247,0.43420206,102380.0,102350.0,0.13508522]
["bitfinex-derivatives","BTCF0:USTF0",1737434855443,0.03913,102360.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737434856151,0.039133,102350.0,102330.0,0.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1737434856351,0.399933,102350.0,102330.0,0.19449972]
["bitfinex-derivatives","BTCF0:USTF0",1737434856643,0.039137,102340.0,102330.0,0.09925684]
["bitfinex-derivatives","BTCF0:USTF0",1737434856836,0.47333906,102340.0,102330.0,0.00155766]
["bitfinex-derivatives","BTCF0:USTF0",1737434857041,0.47333906,102340.0,102330.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434857042,0.73333906,102340.0,102330.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434857344,0.039142,102330.0,102310.0,0.68424324]
["bitfinex-derivatives","BTCF0:USTF0",1737434857550,0.399942,102330.0,102310.0,0.69573461]
["bitfinex-derivatives","BTCF0:USTF0",1737434858150,0.399942,102330.0,102310.0,0.12404143]
["bitfinex-derivatives","BTCF0:USTF0",1737434858444,9.223e-05,102320.0,102310.0,0.12404143]
["bitfinex-derivatives","BTCF0:USTF0",1737434858634,9.223e-05,102320.0,102310.0,0.22177403]
["bitfinex-derivatives","BTCF0:USTF0",1737434859034,0.36089223,102320.0,102310.0,0.12404143]
["bitfinex-derivatives","BTCF0:USTF0",1737434859945,9.223e-05,102320.0,102310.0,0.12404143]
["bitfinex-derivatives","BTCF0:USTF0",1737434860140,0.399938,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434860344,0.3608,102340.0,102330.0,0.11254306]
["bitfinex-derivatives","BTCF0:USTF0",1737434860641,0.66521731,102360.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434860845,0.57831731,102360.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434861049,0.039134,102350.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434861943,0.399934,102350.0,102330.0,0.11254306]
["bitfinex-derivatives","BTCF0:USTF0",1737434862250,0.3608,102340.0,102330.0,0.11254306]
["bitfinex-derivatives","BTCF0:USTF0",1737434862451,0.3608,102350.0,102330.0,0.57105656]
["bitfinex-derivatives","BTCF0:USTF0",1737434862654,0.3608,102350.0,102340.0,0.11254006]
["bitfinex-derivatives","BTCF0:USTF0",1737434862846,0.57831731,102360.0,102340.0,0.11254006]
["bitfinex-derivatives","BTCF0:USTF0",1737434863352,0.57831731,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434863353,0.399931,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434863850,0.3608,102360.0,102350.0,0.11253606]
["bitfinex-derivatives","BTCF0:USTF0",1737434864150,0.40139296,102370.0,102350.0,0.11253606]
["bitfinex-derivatives","BTCF0:USTF0",1737434865456,0.40139296,102370.0,102350.0,0.07340206]
["bitfinex-derivatives","BTCF0:USTF0",1737434865751,0.40139296,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434866052,0.40139296,102370.0,102360.0,0.11253206]
["bitfinex-derivatives","BTCF0:USTF0",1737434866249,0.40139296,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434866745,0.40139296,102370.0,102360.0,0.11253206]
["bitfinex-derivatives","BTCF0:USTF0",1737434866951,0.40139296,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434870646,0.36226596,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434870851,0.36226596,102370.0,102360.0,0.11253206]
["bitfinex-derivatives","BTCF0:USTF0",1737434871054,0.36226596,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434871855,0.57507662,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434872060,0.57507662,102370.0,102350.0,0.311908]
["bitfinex-derivatives","BTCF0:USTF0",1737434872364,0.3608,102360.0,102350.0,0.311908]
["bitfinex-derivatives","BTCF0:USTF0",1737434872949,0.57507662,102370.0,102350.0,0.38531006]
["bitfinex-derivatives","BTCF0:USTF0",1737434873154,0.53595062,102370.0,102360.0,0.11253206]
["bitfinex-derivatives","BTCF0:USTF0",1737434873849,0.53595062,102370.0,102360.0,0.21022647]
["bitfinex-derivatives","BTCF0:USTF0",1737434874157,0.36226596,102370.0,102360.0,0.21022647]
["bitfinex-derivatives","BTCF0:USTF0",1737434877063,0.40139196,102370.0,102350.0,0.311908]
["bitfinex-derivatives","BTCF0:USTF0",1737434877455,0.57819196,102370.0,102350.0,0.40959764]
["bitfinex-derivatives","BTCF0:USTF0",1737434877655,0.3608,102360.0,102350.0,0.4829997]
["bitfinex-derivatives","BTCF0:USTF0",1737434877857,0.3608,102360.0,102350.0,0.40959764]
["bitfinex-derivatives","BTCF0:USTF0",1737434878460,0.72300871,102370.0,102350.0,0.29711197]
["bitfinex-derivatives","BTCF0:USTF0",1737434878766,0.72300871,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434879065,0.80950871,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434879269,0.03913,102360.0,102340.0,0.07340206]
["bitfinex-derivatives","BTCF0:USTF0",1737434879472,0.03913,102360.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737434879473,0.399934,102350.0,102340.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737434879770,0.039138,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434879956,0.399938,102340.0,102330.0,0.11254306]
["bitfinex-derivatives","BTCF0:USTF0",1737434880154,0.399938,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737434880469,0.399938,102340.0,102320.0,0.52726802]
["bitfinex-derivatives","BTCF0:USTF0",1737434880470,0.039141,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434880762,0.039145,102320.0,102310.0,0.01186989]
["bitfinex-derivatives","BTCF0:USTF0",1737434880963,0.039149,102310.0,102300.0,0.34872047]
["bitfinex-derivatives","BTCF0:USTF0",1737434881168,0.47335106,102310.0,102300.0,0.34872047]
["bitfinex-derivatives","BTCF0:USTF0",1737434881773,0.399949,102310.0,102300.0,0.34872047]
["bitfinex-derivatives","BTCF0:USTF0",1737434882373,0.399949,102310.0,102300.0,0.32272046]
["bitfinex-derivatives","BTCF0:USTF0",1737434883180,0.41127317,102310.0,102300.0,0.32272046]
["bitfinex-derivatives","BTCF0:USTF0",1737434884078,0.399949,102310.0,102300.0,0.32272046]
["bitfinex-derivatives","BTCF0:USTF0",1737434884680,0.399949,102310.0,102290.0,0.14945297]
["bitfinex-derivatives","BTCF0:USTF0",1737434884876,0.3608,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737434885175,0.039157,102290.0,102280.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434885365,0.489457,102290.0,102280.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434885567,0.579857,102290.0,102280.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737434886172,0.579857,102290.0,102280.0,0.14954426]
["bitfinex-derivatives","BTCF0:USTF0",1737434886483,0.399957,102290.0,102280.0,0.14954426]
["bitfinex-derivatives","BTCF0:USTF0",1737434887287,0.399957,102290.0,102280.0,0.02224828]
["bitfinex-derivatives","BTCF0:USTF0",1737434887776,0.3608,102290.0,102280.0,0.13254425]
["bitfinex-derivatives","BTCF0:USTF0",1737434887981,0.3608,102290.0,102280.0,0.02224828]
["bitfinex-derivatives","BTCF0:USTF0",1737434888282,0.50518067,102290.0,102280.0,0.02224828]
["bitfinex-derivatives","BTCF0:USTF0",1737434888484,0.54433767,102290.0,102280.0,0.02224828]
["bitfinex-derivatives","BTCF0:USTF0",1737434890584,0.50518067,102290.0,102280.0,0.02224828]
["bitfinex-derivatives","BTCF0:USTF0",1737434891378,0.36088729,102290.0,102280.0,0.02224828]
["bitfinex-derivatives","BTCF0:USTF0",1737434892385,8.729e-05,102290.0,102280.0,0.59111029]
["bitfinex-derivatives","BTCF0:USTF0",1737434892587,8.729e-05,102290.0,102280.0,0.82876201]
["bitfinex-derivatives","BTCF0:USTF0",1737434892983,8.729e-05,102290.0,102280.0,0.71846604]
["bitfinex-derivatives","BTCF0:USTF0",1737434893584,8.729e-05,102290.0,102280.0,0.75762704]
["bitfinex-derivatives","BTCF0:USTF0",1737434893886,8.729e-05,102290.0,102280.0,0.86792301]
["bitfinex-derivatives","BTCF0:USTF0",1737434894489,0.26315205,102320.0,102280.0,0.86792301]
["bitfinex-derivatives","BTCF0:USTF0",1737434894490,0.17315205,102320.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737434894683,0.09367388,102320.0,102310.0,0.87104497]
["bitfinex-derivatives","BTCF0:USTF0",1737434894882,0.09367388,102320.0,102310.0,0.95794497]
["bitfinex-derivatives","BTCF0:USTF0",1737434894883,0.06389437,102320.0,102310.0,0.95794497]
["bitfinex-derivatives","BTCF0:USTF0",1737434895089,0.06389437,102320.0,102310.0,1.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1737434897982,0.06389437,102320.0,102310.0,1.14411101]
["bitfinex-derivatives","BTCF0:USTF0",1737434898489,0.039139,102340.0,102320.0,0.039143]
["bitfinex-derivatives","BTCF0:USTF0",1737434898684,0.399939,102340.0,102320.0,0.399943]
["bitfinex-derivatives","BTCF0:USTF0",1737434899192,0.0903,102330.0,102320.0,0.399943]
["bitfinex-derivatives","BTCF0:USTF0",1737434899985,0.0903,102330.0,102320.0,0.039143]
["bitfinex-derivatives","BTCF0:USTF0",1737434900385,0.0903,102330.0,102320.0,0.14943897]
["bitfinex-derivatives","BTCF0:USTF0",1737434901189,0.129441,102330.0,102310.0,0.55799597]
["bitfinex-derivatives","BTCF0:USTF0",1737434901389,0.039145,102320.0,102300.0,0.14944797]
["bitfinex-derivatives","BTCF0:USTF0",1737434901591,0.039149,102310.0,102290.0,0.14945097]
["bitfinex-derivatives","BTCF0:USTF0",1737434901893,0.039149,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737434902091,0.399949,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737434902594,0.399949,102310.0,102290.0,0.14945197]
["bitfinex-derivatives","BTCF0:USTF0",1737434902793,0.3608,102300.0,102290.0,0.14945197]
["bitfinex-derivatives","BTCF0:USTF0",1737434902994,0.4492,102300.0,102290.0,0.14945197]
["bitfinex-derivatives","BTCF0:USTF0",1737434903493,0.127553,102300.0,102280.0,0.19559597]
["bitfinex-derivatives","BTCF0:USTF0",1737434903794,0.3608,102290.0,102260.0,0.25948332]
["bitfinex-derivatives","BTCF0:USTF0",1737434903990,0.399962,102280.0,102260.0,0.21335032]
["bitfinex-derivatives","BTCF0:USTF0",1737434904193,0.039164,102270.0,102260.0,0.21335032]
["bitfinex-derivatives","BTCF0:USTF0",1737434904495,0.399964,102270.0,102260.0,0.21335032]
["bitfinex-derivatives","BTCF0:USTF0",1737434904688,0.3608,102270.0,102260.0,0.32364629]
["bitfinex-derivatives","BTCF0:USTF0",1737434905694,0.3608,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434905993,0.3608,102280.0,102270.0,0.14945997]
["bitfinex-derivatives","BTCF0:USTF0",1737434907296,0.3608,102280.0,102260.0,0.19999597]
["bitfinex-derivatives","BTCF0:USTF0",1737434907500,0.399962,102280.0,102260.0,0.14946397]
["bitfinex-derivatives","BTCF0:USTF0",1737434908099,0.3608,102270.0,102260.0,0.14946397]
["bitfinex-derivatives","BTCF0:USTF0",1737434908295,0.399962,102280.0,102260.0,0.14946397]
["bitfinex-derivatives","BTCF0:USTF0",1737434908500,0.399964,102270.0,102250.0,0.51037798]
["bitfinex-derivatives","BTCF0:USTF0",1737434908797,0.489464,102270.0,102250.0,0.49786717]
["bitfinex-derivatives","BTCF0:USTF0",1737434909001,0.399968,102260.0,102250.0,0.09789617]
["bitfinex-derivatives","BTCF0:USTF0",1737434909298,0.125868,102260.0,102250.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1737434909496,0.0867,102260.0,102250.0,0.14957898]
["bitfinex-derivatives","BTCF0:USTF0",1737434909796,0.0867,102260.0,102250.0,0.51037898]
["bitfinex-derivatives","BTCF0:USTF0",1737434912303,0.0867,102260.0,102250.0,0.14957898]
["bitfinex-derivatives","BTCF0:USTF0",1737434915097,0.3608,102270.0,102250.0,0.11040698]
["bitfinex-derivatives","BTCF0:USTF0",1737434915305,0.36226716,102300.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737434915601,0.66282216,102300.0,102280.0,0.14945697]
["bitfinex-derivatives","BTCF0:USTF0",1737434916203,0.66282216,102300.0,102290.0,0.11029597]
["bitfinex-derivatives","BTCF0:USTF0",1737434916403,0.66282216,102300.0,102280.0,0.14945697]
["bitfinex-derivatives","BTCF0:USTF0",1737434917497,0.399957,102290.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737434919505,0.399957,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434919705,0.3608,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434920005,0.399957,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434921105,0.3608,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434921903,0.3608,102280.0,102260.0,0.46514564]
["bitfinex-derivatives","BTCF0:USTF0",1737434922311,0.3608,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434922607,0.399961,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434924710,0.399961,102280.0,102260.0,0.45766357]
["bitfinex-derivatives","BTCF0:USTF0",1737434925806,0.399961,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434926210,0.54402089,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737434926605,0.50485989,102280.0,102270.0,0.14945997]
["bitfinex-derivatives","BTCF0:USTF0",1737434926805,0.14405989,102280.0,102270.0,0.14945997]
["bitfinex-derivatives","BTCF0:USTF0",1737434927401,0.14405989,102280.0,102260.0,0.3473676]
["bitfinex-derivatives","BTCF0:USTF0",1737434927602,0.14405989,102280.0,102270.0,0.56887157]
["bitfinex-derivatives","BTCF0:USTF0",1737434927819,0.14405989,102280.0,102270.0,0.54699408]
["bitfinex-derivatives","BTCF0:USTF0",1737434928107,0.14405989,102280.0,102270.0,0.64476968]
["bitfinex-derivatives","BTCF0:USTF0",1737434930606,0.14405989,102280.0,102270.0,0.57125464]
["bitfinex-derivatives","BTCF0:USTF0",1737434931110,0.14405989,102280.0,102270.0,0.21045464]
["bitfinex-derivatives","BTCF0:USTF0",1737434931805,0.14405989,102280.0,102270.0,0.64476968]
["bitfinex-derivatives","BTCF0:USTF0",1737434932207,0.14405989,102280.0,102270.0,0.21045464]
["bitfinex-derivatives","BTCF0:USTF0",1737434932714,0.14405989,102280.0,102270.0,0.64476968]
["bitfinex-derivatives","BTCF0:USTF0",1737434933304,0.14405989,102280.0,102270.0,0.57125464]
["bitfinex-derivatives","BTCF0:USTF0",1737434934009,0.14405989,102280.0,102270.0,0.50774914]
["bitfinex-derivatives","BTCF0:USTF0",1737434934207,0.14405989,102280.0,102270.0,0.15770036]
["bitfinex-derivatives","BTCF0:USTF0",1737434936319,0.22048785,102280.0,102270.0,0.15770036]
["bitfinex-derivatives","BTCF0:USTF0",1737434936616,0.22048785,102280.0,102270.0,0.12343026]
["bitfinex-derivatives","BTCF0:USTF0",1737434938410,0.22048785,102280.0,102270.0,0.22120586]
["bitfinex-derivatives","BTCF0:USTF0",1737434939811,0.22048785,102280.0,102270.0,0.14769082]
["bitfinex-derivatives","BTCF0:USTF0",1737434940017,0.22048785,102280.0,102270.0,0.12343026]
["bitfinex-derivatives","BTCF0:USTF0",1737434940917,0.22048785,102290.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737434941113,0.22048785,102290.0,102280.0,0.11267604]
["bitfinex-derivatives","BTCF0:USTF0",1737434941904,0.22048785,102290.0,102280.0,0.47347604]
["bitfinex-derivatives","BTCF0:USTF0",1737434942110,0.19792963,102300.0,102280.0,0.82874208]
["bitfinex-derivatives","BTCF0:USTF0",1737434942410,0.50816787,102310.0,102290.0,0.90778708]
["bitfinex-derivatives","BTCF0:USTF0",1737434942612,0.25448095,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737434942918,0.25448095,102320.0,102310.0,0.50773299]
["bitfinex-derivatives","BTCF0:USTF0",1737434943219,0.2544,102350.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737434943520,0.1702,102350.0,102340.0,0.47345304]
["bitfinex-derivatives","BTCF0:USTF0",1737434943715,0.1702,102350.0,102340.0,0.51007353]
["bitfinex-derivatives","BTCF0:USTF0",1737434943920,0.1702,102350.0,102340.0,0.399938]
["bitfinex-derivatives","BTCF0:USTF0",1737434944113,0.531,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737434944314,0.039138,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434944516,0.121438,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737434944811,0.121438,102340.0,102320.0,0.14928053]
["bitfinex-derivatives","BTCF0:USTF0",1737434945013,0.482238,102340.0,102320.0,0.14928053]
["bitfinex-derivatives","BTCF0:USTF0",1737434945514,0.121438,102340.0,102320.0,0.14928053]
["bitfinex-derivatives","BTCF0:USTF0",1737434945709,0.531,102350.0,102330.0,0.11013553]
["bitfinex-derivatives","BTCF0:USTF0",1737434946016,0.4541385,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434946212,0.3718385,102360.0,102350.0,0.14926953]
["bitfinex-derivatives","BTCF0:USTF0",1737434946413,0.0110385,102360.0,102350.0,0.51006953]
["bitfinex-derivatives","BTCF0:USTF0",1737434946617,0.485527,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434946813,0.09651241,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434947413,0.09651241,102370.0,102360.0,0.14926553]
["bitfinex-derivatives","BTCF0:USTF0",1737434947621,0.0856,102370.0,102360.0,0.14926553]
["bitfinex-derivatives","BTCF0:USTF0",1737434947823,0.5326,102380.0,102360.0,0.11013553]
["bitfinex-derivatives","BTCF0:USTF0",1737434948023,0.0895,102380.0,102370.0,0.14926153]
["bitfinex-derivatives","BTCF0:USTF0",1737434948220,0.48708542,102390.0,102370.0,0.14926153]
["bitfinex-derivatives","BTCF0:USTF0",1737434948718,0.08716642,102390.0,102380.0,0.51005753]
["bitfinex-derivatives","BTCF0:USTF0",1737434949124,0.23184464,102390.0,102380.0,0.14925753]
["bitfinex-derivatives","BTCF0:USTF0",1737434950719,0.23184464,102390.0,102370.0,0.11013553]
["bitfinex-derivatives","BTCF0:USTF0",1737434951025,0.039123,102380.0,102360.0,0.16047361]
["bitfinex-derivatives","BTCF0:USTF0",1737434951820,0.399923,102380.0,102360.0,0.16047361]
["bitfinex-derivatives","BTCF0:USTF0",1737434952324,0.039123,102380.0,102360.0,0.16047361]
["bitfinex-derivatives","BTCF0:USTF0",1737434952516,1.539123,102380.0,102360.0,0.16047361]
["bitfinex-derivatives","BTCF0:USTF0",1737434952713,1.899923,102380.0,102360.0,0.16047361]
["bitfinex-derivatives","BTCF0:USTF0",1737434952917,1.899923,102380.0,102360.0,0.11013553]
["bitfinex-derivatives","BTCF0:USTF0",1737434953122,0.399926,102370.0,102350.0,0.51006853]
["bitfinex-derivatives","BTCF0:USTF0",1737434953316,0.125226,102370.0,102360.0,0.11013553]
["bitfinex-derivatives","BTCF0:USTF0",1737434953622,0.0861,102370.0,102360.0,0.14926553]
["bitfinex-derivatives","BTCF0:USTF0",1737434953815,0.0861,102370.0,102360.0,0.51006553]
["bitfinex-derivatives","BTCF0:USTF0",1737434954015,0.0861,102370.0,102360.0,0.14926553]
["bitfinex-derivatives","BTCF0:USTF0",1737434954716,0.4469,102370.0,102360.0,0.14926553]
["bitfinex-derivatives","BTCF0:USTF0",1737434954911,0.0861,102370.0,102360.0,0.14926553]
["bitfinex-derivatives","BTCF0:USTF0",1737434955116,0.0857,102390.0,102370.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737434955319,0.1718,102390.0,102370.0,0.14925953]
["bitfinex-derivatives","BTCF0:USTF0",1737434955616,0.1718,102390.0,102370.0,0.51005953]
["bitfinex-derivatives","BTCF0:USTF0",1737434955817,0.1718,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737434957112,0.1718,102390.0,102380.0,0.14925753]
["bitfinex-derivatives","BTCF0:USTF0",1737434959921,0.57172,102390.0,102370.0,0.399925]
["bitfinex-derivatives","BTCF0:USTF0",1737434960121,0.3608,102380.0,102350.0,0.01079769]
["bitfinex-derivatives","BTCF0:USTF0",1737434960321,0.76073,102360.0,102340.0,0.15073719]
["bitfinex-derivatives","BTCF0:USTF0",1737434960528,0.7216,102360.0,102350.0,0.14926953]
["bitfinex-derivatives","BTCF0:USTF0",1737434960823,0.7216,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434961021,0.4476,102370.0,102350.0,0.14926953]
["bitfinex-derivatives","BTCF0:USTF0",1737434961220,0.4476,102370.0,102360.0,0.14926553]
["bitfinex-derivatives","BTCF0:USTF0",1737434961423,0.4476,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737434962719,0.399923,102380.0,102360.0,0.11013553]
["bitfinex-derivatives","BTCF0:USTF0",1737434963024,0.3608,102380.0,102370.0,0.14926153]
["bitfinex-derivatives","BTCF0:USTF0",1737434963427,0.3608,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434964326,0.399922,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434965318,0.399922,102380.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737434965520,0.3608,102370.0,102360.0,0.05010925]
["bitfinex-derivatives","BTCF0:USTF0",1737434966825,0.3608,102370.0,102360.0,0.16024478]
["bitfinex-derivatives","BTCF0:USTF0",1737434967030,0.3608,102370.0,102360.0,0.05010925]
["bitfinex-derivatives","BTCF0:USTF0",1737434967936,0.3608,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434968126,0.3608,102380.0,102370.0,0.14926153]
["bitfinex-derivatives","BTCF0:USTF0",1737434969428,0.3608,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434973328,0.399925,102380.0,102360.0,0.21331232]
["bitfinex-derivatives","BTCF0:USTF0",1737434973534,0.399926,102370.0,102360.0,0.17418332]
["bitfinex-derivatives","BTCF0:USTF0",1737434976533,0.399926,102370.0,102360.0,0.21331332]
["bitfinex-derivatives","BTCF0:USTF0",1737434976737,0.3608,102370.0,102360.0,0.21331332]
["bitfinex-derivatives","BTCF0:USTF0",1737434977033,0.399926,102370.0,102360.0,0.21331332]
["bitfinex-derivatives","BTCF0:USTF0",1737434978239,0.51006261,102370.0,102360.0,0.17418332]
["bitfinex-derivatives","BTCF0:USTF0",1737434978530,0.03913,102360.0,102350.0,0.40775994]
["bitfinex-derivatives","BTCF0:USTF0",1737434978722,0.77656661,102360.0,102350.0,0.40775994]
["bitfinex-derivatives","BTCF0:USTF0",1737434979132,0.66643,102360.0,102350.0,0.40775994]
["bitfinex-derivatives","BTCF0:USTF0",1737434979348,0.77656661,102360.0,102350.0,0.40775994]
["bitfinex-derivatives","BTCF0:USTF0",1737434980836,0.66643,102360.0,102350.0,0.40775994]
["bitfinex-derivatives","BTCF0:USTF0",1737434982430,0.77656661,102360.0,102350.0,0.33975993]
["bitfinex-derivatives","BTCF0:USTF0",1737434982831,0.92124483,102360.0,102330.0,0.37890093]
["bitfinex-derivatives","BTCF0:USTF0",1737434983032,0.760738,102340.0,102330.0,0.37890093]
["bitfinex-derivatives","BTCF0:USTF0",1737434984538,0.7216,102340.0,102330.0,0.48903754]
["bitfinex-derivatives","BTCF0:USTF0",1737434985036,0.3608,102340.0,102330.0,0.48903754]
["bitfinex-derivatives","BTCF0:USTF0",1737434985428,0.3608,102350.0,102330.0,0.58675581]
["bitfinex-derivatives","BTCF0:USTF0",1737434985647,0.72180822,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434985847,0.54460822,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737434986433,0.50547822,102360.0,102350.0,0.14927061]
["bitfinex-derivatives","BTCF0:USTF0",1737434986637,0.14467822,102360.0,102350.0,0.33778411]
["bitfinex-derivatives","BTCF0:USTF0",1737434987142,0.20294809,102360.0,102350.0,0.33778411]
["bitfinex-derivatives","BTCF0:USTF0",1737434988139,0.20294809,102360.0,102350.0,0.2276475]
["bitfinex-derivatives","BTCF0:USTF0",1737434989347,0.56374809,102360.0,102350.0,0.2276475]
["bitfinex-derivatives","BTCF0:USTF0",1737434991764,0.56374809,102360.0,102350.0,0.33778411]
["bitfinex-derivatives","BTCF0:USTF0",1737434991957,0.3608,102360.0,102350.0,0.51196743]
["bitfinex-derivatives","BTCF0:USTF0",1737434992553,0.3608,102360.0,102350.0,0.52252697]
["bitfinex-derivatives","BTCF0:USTF0",1737434994460,0.56374809,102380.0,102350.0,0.88332697]
["bitfinex-derivatives","BTCF0:USTF0",1737434994663,0.56374809,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737434995165,0.56374809,102380.0,102370.0,0.218126]
["bitfinex-derivatives","BTCF0:USTF0",1737434995362,0.56374809,102380.0,102370.0,0.31581564]
["bitfinex-derivatives","BTCF0:USTF0",1737434995565,0.56374809,102380.0,102370.0,1.59411265]
["bitfinex-derivatives","BTCF0:USTF0",1737434995566,0.09456309,102380.0,102370.0,1.59411265]
["bitfinex-derivatives","BTCF0:USTF0",1737434995860,0.1,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434996064,0.4608,102400.0,102390.0,0.11245556]
["bitfinex-derivatives","BTCF0:USTF0",1737434996256,0.4608,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434996456,0.1,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737434996770,0.1,102400.0,102390.0,0.21013565]
["bitfinex-derivatives","BTCF0:USTF0",1737434997868,0.1,102400.0,102390.0,0.13679809]
["bitfinex-derivatives","BTCF0:USTF0",1737434998866,0.1,102400.0,102390.0,0.24683753]
["bitfinex-derivatives","BTCF0:USTF0",1737434999566,0.1,102400.0,102390.0,0.42102085]
["bitfinex-derivatives","BTCF0:USTF0",1737435000759,0.1,102400.0,102390.0,0.78182085]
["bitfinex-derivatives","BTCF0:USTF0",1737435001166,0.4608,102400.0,102390.0,0.32162342]
["bitfinex-derivatives","BTCF0:USTF0",1737435002063,0.1,102400.0,102390.0,0.43166286]
["bitfinex-derivatives","BTCF0:USTF0",1737435002765,0.1,102400.0,102390.0,0.68242342]
["bitfinex-derivatives","BTCF0:USTF0",1737435002968,0.1,102400.0,102390.0,0.32162342]
["bitfinex-derivatives","BTCF0:USTF0",1737435003169,0.1,102400.0,102390.0,0.79246286]
["bitfinex-derivatives","BTCF0:USTF0",1737435003469,0.1,102400.0,102390.0,0.68242342]
["bitfinex-derivatives","BTCF0:USTF0",1737435003972,0.1,102400.0,102390.0,0.61827954]
["bitfinex-derivatives","BTCF0:USTF0",1737435007267,0.1,102400.0,102390.0,0.25747954]
["bitfinex-derivatives","BTCF0:USTF0",1737435007470,0.1,102400.0,102390.0,0.1474401]
["bitfinex-derivatives","BTCF0:USTF0",1737435007471,0.4608,102400.0,102390.0,0.1474401]
["bitfinex-derivatives","BTCF0:USTF0",1737435007866,0.1,102400.0,102390.0,0.61827954]
["bitfinex-derivatives","BTCF0:USTF0",1737435008065,0.1,102400.0,102390.0,0.79246286]
["bitfinex-derivatives","BTCF0:USTF0",1737435008263,0.4608,102400.0,102390.0,0.32162342]
["bitfinex-derivatives","BTCF0:USTF0",1737435008571,0.4608,102400.0,102390.0,0.22394333]
["bitfinex-derivatives","BTCF0:USTF0",1737435009075,0.4608,102400.0,102390.0,0.33398277]
["bitfinex-derivatives","BTCF0:USTF0",1737435011369,0.4608,102400.0,102390.0,0.15979945]
["bitfinex-derivatives","BTCF0:USTF0",1737435011677,0.1,102400.0,102390.0,0.15979945]
["bitfinex-derivatives","BTCF0:USTF0",1737435012065,0.1,102400.0,102390.0,0.25746046]
["bitfinex-derivatives","BTCF0:USTF0",1737435012970,0.1,102400.0,102390.0,0.61826046]
["bitfinex-derivatives","BTCF0:USTF0",1737435013174,0.1,102400.0,102390.0,0.25746046]
["bitfinex-derivatives","BTCF0:USTF0",1737435014073,0.1,102400.0,102390.0,0.61826046]
["bitfinex-derivatives","BTCF0:USTF0",1737435015067,0.3608,102420.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737435015267,0.3608,102420.0,102410.0,0.14915044]
["bitfinex-derivatives","BTCF0:USTF0",1737435015468,0.3608,102420.0,102410.0,0.24055044]
["bitfinex-derivatives","BTCF0:USTF0",1737435015664,0.53616494,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737435015874,0.53616494,102430.0,102420.0,0.14914644]
["bitfinex-derivatives","BTCF0:USTF0",1737435016671,0.3608,102430.0,102420.0,0.24678838]
["bitfinex-derivatives","BTCF0:USTF0",1737435017771,0.3608,102430.0,102420.0,0.28334594]
["bitfinex-derivatives","BTCF0:USTF0",1737435018074,0.3608,102440.0,102420.0,0.64414594]
["bitfinex-derivatives","BTCF0:USTF0",1737435018270,0.3608,102440.0,102430.0,0.1124015]
["bitfinex-derivatives","BTCF0:USTF0",1737435018672,0.3608,102440.0,102430.0,0.1976015]
["bitfinex-derivatives","BTCF0:USTF0",1737435018974,0.705492,102460.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435019177,0.705492,102460.0,102450.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1737435019375,0.3056,102460.0,102450.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1737435019569,0.04,102460.0,102450.0,0.64411588]
["bitfinex-derivatives","BTCF0:USTF0",1737435020464,0.04,102460.0,102450.0,0.79087859]
["bitfinex-derivatives","BTCF0:USTF0",1737435020869,0.28815072,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737435021063,0.28815072,102470.0,102460.0,0.6942905]
["bitfinex-derivatives","BTCF0:USTF0",1737435021376,0.51152374,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737435021377,0.17391564,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737435021565,0.53471564,102480.0,102470.0,0.1523865]
["bitfinex-derivatives","BTCF0:USTF0",1737435021961,0.17391564,102480.0,102470.0,0.1523865]
["bitfinex-derivatives","BTCF0:USTF0",1737435023162,0.17391564,102480.0,102470.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1737435023368,0.57379964,102480.0,102470.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1737435025372,0.57379964,102480.0,102470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737435026378,0.399884,102480.0,102470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737435026981,0.399884,102480.0,102470.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1737435027474,0.3608,102480.0,102470.0,0.1523865]
["bitfinex-derivatives","BTCF0:USTF0",1737435027679,0.3608,102480.0,102470.0,0.24997127]
["bitfinex-derivatives","BTCF0:USTF0",1737435027980,0.4484,102490.0,102470.0,0.24997127]
["bitfinex-derivatives","BTCF0:USTF0",1737435028178,0.4484,102490.0,102480.0,0.1123825]
["bitfinex-derivatives","BTCF0:USTF0",1737435030886,0.4484,102490.0,102480.0,0.20995775]
["bitfinex-derivatives","BTCF0:USTF0",1737435031078,0.4484,102490.0,102480.0,0.28325625]
["bitfinex-derivatives","BTCF0:USTF0",1737435031785,0.0876,102490.0,102480.0,0.28325625]
["bitfinex-derivatives","BTCF0:USTF0",1737435031987,0.6367,102500.0,102480.0,0.28325625]
["bitfinex-derivatives","BTCF0:USTF0",1737435032187,0.6367,102500.0,102490.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1737435032783,0.6367,102500.0,102490.0,0.20995375]
["bitfinex-derivatives","BTCF0:USTF0",1737435033285,0.5461,102500.0,102490.0,0.20995375]
["bitfinex-derivatives","BTCF0:USTF0",1737435033481,0.1,102500.0,102490.0,0.20995375]
["bitfinex-derivatives","BTCF0:USTF0",1737435034277,0.1,102500.0,102490.0,0.64405225]
["bitfinex-derivatives","BTCF0:USTF0",1737435034772,0.4474,102520.0,102490.0,0.64405225]
["bitfinex-derivatives","BTCF0:USTF0",1737435034976,0.4474,102520.0,102510.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1737435035582,0.4474,102520.0,102510.0,0.28323573]
["bitfinex-derivatives","BTCF0:USTF0",1737435035779,0.0866,102520.0,102510.0,0.20993723]
["bitfinex-derivatives","BTCF0:USTF0",1737435036281,0.0866,102520.0,102510.0,0.28323573]
["bitfinex-derivatives","BTCF0:USTF0",1737435036481,0.40132669,102540.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435036779,0.49432669,102540.0,102530.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1737435037282,0.13352669,102540.0,102530.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1737435037584,0.13352669,102540.0,102520.0,0.1123675]
["bitfinex-derivatives","BTCF0:USTF0",1737435037887,0.492863,102540.0,102530.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1737435038980,0.492863,102540.0,102510.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1737435039181,0.3608,102520.0,102510.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1737435039384,0.039066,102530.0,102510.0,0.20989617]
["bitfinex-derivatives","BTCF0:USTF0",1737435039582,0.399866,102530.0,102510.0,0.20989617]
["bitfinex-derivatives","BTCF0:USTF0",1737435039881,0.039066,102530.0,102510.0,0.22008048]
["bitfinex-derivatives","BTCF0:USTF0",1737435040082,0.399866,102530.0,102510.0,0.22008048]
["bitfinex-derivatives","BTCF0:USTF0",1737435040690,0.3608,102530.0,102520.0,0.1123675]
["bitfinex-derivatives","BTCF0:USTF0",1737435041187,0.4538,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435041491,0.4538,102540.0,102530.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1737435041992,0.4538,102540.0,102530.0,0.20990544]
["bitfinex-derivatives","BTCF0:USTF0",1737435042180,0.5317,102550.0,102530.0,0.24413894]
["bitfinex-derivatives","BTCF0:USTF0",1737435042385,0.5317,102550.0,102540.0,0.1123595]
["bitfinex-derivatives","BTCF0:USTF0",1737435043093,0.5317,102550.0,102540.0,0.20987766]
["bitfinex-derivatives","BTCF0:USTF0",1737435044985,0.5317,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435045291,0.039065,102540.0,102510.0,0.29673713]
["bitfinex-derivatives","BTCF0:USTF0",1737435045490,0.3608,102520.0,102510.0,0.29673713]
["bitfinex-derivatives","BTCF0:USTF0",1737435045694,0.3608,102520.0,102510.0,0.39425529]
["bitfinex-derivatives","BTCF0:USTF0",1737435045888,0.3608,102520.0,102510.0,0.46755379]
["bitfinex-derivatives","BTCF0:USTF0",1737435046699,0.3608,102530.0,102520.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1737435046991,0.3608,102530.0,102520.0,0.1123655]
["bitfinex-derivatives","BTCF0:USTF0",1737435047294,0.3608,102530.0,102520.0,0.2099122]
["bitfinex-derivatives","BTCF0:USTF0",1737435047498,0.4441,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435047679,0.0833,102540.0,102530.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1737435047880,0.483161,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435048084,0.483161,102540.0,102520.0,0.1123665]
["bitfinex-derivatives","BTCF0:USTF0",1737435048483,0.3608,102540.0,102530.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1737435048686,0.399862,102540.0,102530.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1737435049493,0.399862,102540.0,102520.0,0.1123665]
["bitfinex-derivatives","BTCF0:USTF0",1737435049685,0.3608,102530.0,102510.0,0.08348281]
["bitfinex-derivatives","BTCF0:USTF0",1737435049897,0.488369,102520.0,102510.0,0.01018431]
["bitfinex-derivatives","BTCF0:USTF0",1737435050092,0.661869,102520.0,102500.0,0.51977759]
["bitfinex-derivatives","BTCF0:USTF0",1737435050295,0.399873,102510.0,102500.0,0.40740309]
["bitfinex-derivatives","BTCF0:USTF0",1737435051188,0.3608,102510.0,102500.0,0.51977859]
["bitfinex-derivatives","BTCF0:USTF0",1737435052198,0.66187,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435052498,0.66187,102520.0,102510.0,0.1123715]
["bitfinex-derivatives","BTCF0:USTF0",1737435053590,0.6228,102520.0,102510.0,0.2099182]
["bitfinex-derivatives","BTCF0:USTF0",1737435054198,0.039073,102510.0,102500.0,0.00146341]
["bitfinex-derivatives","BTCF0:USTF0",1737435054392,0.399873,102510.0,102500.0,0.00146341]
["bitfinex-derivatives","BTCF0:USTF0",1737435054789,0.399873,102510.0,102500.0,0.07476191]
["bitfinex-derivatives","BTCF0:USTF0",1737435054996,0.399873,102510.0,102500.0,0.11383891]
["bitfinex-derivatives","BTCF0:USTF0",1737435057599,0.3608,102510.0,102500.0,0.11383891]
["bitfinex-derivatives","BTCF0:USTF0",1737435057798,0.3608,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435058006,0.484569,102520.0,102510.0,0.1123715]
["bitfinex-derivatives","BTCF0:USTF0",1737435058301,0.4455,102520.0,102510.0,0.1123715]
["bitfinex-derivatives","BTCF0:USTF0",1737435058510,0.4455,102520.0,102510.0,0.20992771]
["bitfinex-derivatives","BTCF0:USTF0",1737435060504,0.484569,102520.0,102510.0,0.13662921]
["bitfinex-derivatives","BTCF0:USTF0",1737435061102,0.484569,102520.0,102510.0,0.31081253]
["bitfinex-derivatives","BTCF0:USTF0",1737435061297,0.123769,102520.0,102510.0,0.31081253]
["bitfinex-derivatives","BTCF0:USTF0",1737435061498,0.484569,102520.0,102510.0,0.17418332]
["bitfinex-derivatives","BTCF0:USTF0",1737435063202,0.484569,102520.0,102510.0,0.28655482]
["bitfinex-derivatives","BTCF0:USTF0",1737435064803,0.484569,102520.0,102510.0,0.21325632]
["bitfinex-derivatives","BTCF0:USTF0",1737435065701,0.6739569,102520.0,102510.0,0.17418332]
["bitfinex-derivatives","BTCF0:USTF0",1737435065904,0.039073,102510.0,102500.0,0.23321977]
["bitfinex-derivatives","BTCF0:USTF0",1737435066112,0.399873,102510.0,102500.0,0.23321977]
["bitfinex-derivatives","BTCF0:USTF0",1737435066301,0.4731715,102510.0,102500.0,0.23175636]
["bitfinex-derivatives","BTCF0:USTF0",1737435066805,0.1123755,102500.0,102490.0,0.29125498]
["bitfinex-derivatives","BTCF0:USTF0",1737435066997,0.483877,102500.0,102490.0,0.29125498]
["bitfinex-derivatives","BTCF0:USTF0",1737435067404,0.5571755,102500.0,102490.0,0.29125498]
["bitfinex-derivatives","BTCF0:USTF0",1737435068205,0.483877,102500.0,102490.0,0.29125498]
["bitfinex-derivatives","BTCF0:USTF0",1737435069303,0.483877,102500.0,102480.0,0.1123825]
["bitfinex-derivatives","BTCF0:USTF0",1737435069304,0.62832868,102500.0,102480.0,0.1123825]
["bitfinex-derivatives","BTCF0:USTF0",1737435069501,0.3608,102490.0,102470.0,0.13526702]
["bitfinex-derivatives","BTCF0:USTF0",1737435069710,0.399884,102480.0,102470.0,0.17435402]
["bitfinex-derivatives","BTCF0:USTF0",1737435070705,0.399884,102480.0,102470.0,0.24765252]
["bitfinex-derivatives","BTCF0:USTF0",1737435075213,0.399884,102480.0,102470.0,0.13526702]
["bitfinex-derivatives","BTCF0:USTF0",1737435075415,0.4731825,102480.0,102470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737435076518,0.846481,102480.0,102460.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435076814,0.4731865,102470.0,102460.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435077215,0.399888,102470.0,102460.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435079013,0.4731865,102470.0,102460.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435079222,0.399888,102470.0,102460.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435079816,0.486188,102470.0,102460.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435080820,0.039096,102450.0,102440.0,0.29125498]
["bitfinex-derivatives","BTCF0:USTF0",1737435081017,0.546493,102450.0,102440.0,0.29125498]
["bitfinex-derivatives","BTCF0:USTF0",1737435081522,0.546493,102450.0,102430.0,0.70094028]
["bitfinex-derivatives","BTCF0:USTF0",1737435081523,0.039099,102440.0,102430.0,0.70094028]
["bitfinex-derivatives","BTCF0:USTF0",1737435081713,0.5647975,102440.0,102430.0,0.70094028]
["bitfinex-derivatives","BTCF0:USTF0",1737435081913,0.56488725,102440.0,102430.0,0.70094028]
["bitfinex-derivatives","BTCF0:USTF0",1737435082120,0.86488725,102440.0,102410.0,1.08031945]
["bitfinex-derivatives","BTCF0:USTF0",1737435082310,0.8340055,102420.0,102410.0,0.29129736]
["bitfinex-derivatives","BTCF0:USTF0",1737435082918,0.83407637,102420.0,102410.0,0.29129736]
["bitfinex-derivatives","BTCF0:USTF0",1737435083319,0.90737487,102420.0,102410.0,0.29129736]
["bitfinex-derivatives","BTCF0:USTF0",1737435083720,0.87086596,102420.0,102410.0,0.29129736]
["bitfinex-derivatives","BTCF0:USTF0",1737435083912,1.17086596,102420.0,102410.0,0.29129736]
["bitfinex-derivatives","BTCF0:USTF0",1737435084934,0.039111,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435085129,0.51008884,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435085325,0.59769909,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435086730,2.09778884,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435086928,2.09769909,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435087129,0.59769909,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435087433,0.59778884,102410.0,102400.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737435088530,0.59778884,102410.0,102380.0,0.08922715]
["bitfinex-derivatives","BTCF0:USTF0",1737435088732,0.87080709,102390.0,102380.0,0.08922715]
["bitfinex-derivatives","BTCF0:USTF0",1737435089334,0.760719,102390.0,102380.0,0.08922715]
["bitfinex-derivatives","BTCF0:USTF0",1737435089535,0.87080709,102390.0,102380.0,0.08922715]
["bitfinex-derivatives","BTCF0:USTF0",1737435089933,0.87089684,102390.0,102380.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1737435090829,0.76080875,102390.0,102380.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1737435092637,0.7712236,102390.0,102380.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1737435093429,0.7712236,102390.0,102380.0,0.08722715]
["bitfinex-derivatives","BTCF0:USTF0",1737435094233,0.88131169,102390.0,102380.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1737435095235,0.7712236,102390.0,102380.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1737435096130,0.76080875,102390.0,102380.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1737435096330,0.76080875,102390.0,102380.0,0.09312715]
["bitfinex-derivatives","BTCF0:USTF0",1737435098737,0.76080875,102390.0,102380.0,0.2299197]
["bitfinex-derivatives","BTCF0:USTF0",1737435099236,0.76080875,102390.0,102380.0,0.09312715]
["bitfinex-derivatives","BTCF0:USTF0",1737435099939,0.87089684,102390.0,102380.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1737435102340,0.87089684,102390.0,102370.0,0.01812714]
["bitfinex-derivatives","BTCF0:USTF0",1737435102534,0.399922,102380.0,102370.0,0.01812714]
["bitfinex-derivatives","BTCF0:USTF0",1737435108645,0.399922,102380.0,102370.0,0.05725314]
["bitfinex-derivatives","BTCF0:USTF0",1737435110046,0.2199,102380.0,102370.0,0.26502132]
["bitfinex-derivatives","BTCF0:USTF0",1737435110239,0.2199,102380.0,102370.0,0.01812714]
["bitfinex-derivatives","BTCF0:USTF0",1737435110240,0.259022,102380.0,102370.0,0.01812714]
["bitfinex-derivatives","BTCF0:USTF0",1737435111446,0.259022,102380.0,102370.0,0.06092962]
["bitfinex-derivatives","BTCF0:USTF0",1737435112146,0.259022,102380.0,102370.0,0.07105279]
["bitfinex-derivatives","BTCF0:USTF0",1737435112737,0.37425445,102380.0,102370.0,0.07105279]
["bitfinex-derivatives","BTCF0:USTF0",1737435113940,0.44766255,102380.0,102370.0,0.06092962]
["bitfinex-derivatives","BTCF0:USTF0",1737435114343,0.37425445,102380.0,102370.0,0.06092962]
["bitfinex-derivatives","BTCF0:USTF0",1737435116245,0.259022,102380.0,102370.0,0.06092962]
["bitfinex-derivatives","BTCF0:USTF0",1737435117851,0.346922,102380.0,102370.0,0.06092962]
["bitfinex-derivatives","BTCF0:USTF0",1737435118656,0.346922,102380.0,102370.0,0.01812714]
["bitfinex-derivatives","BTCF0:USTF0",1737435120155,0.52168195,102380.0,102370.0,0.01812714]
["bitfinex-derivatives","BTCF0:USTF0",1737435120454,0.52168195,102380.0,102370.0,0.07621949]
["bitfinex-derivatives","BTCF0:USTF0",1737435121546,0.39465995,102380.0,102370.0,0.07621949]
["bitfinex-derivatives","BTCF0:USTF0",1737435121743,0.56225466,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435122049,0.56225466,102390.0,102380.0,0.123722]
["bitfinex-derivatives","BTCF0:USTF0",1737435122242,0.60137366,102390.0,102380.0,0.17389518]
["bitfinex-derivatives","BTCF0:USTF0",1737435122444,0.60137366,102390.0,102380.0,0.123722]
["bitfinex-derivatives","BTCF0:USTF0",1737435122749,0.60137366,102390.0,102380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737435122944,0.14551576,102380.0,102370.0,0.05725214]
["bitfinex-derivatives","BTCF0:USTF0",1737435123255,0.54543776,102380.0,102370.0,0.05725214]
["bitfinex-derivatives","BTCF0:USTF0",1737435124055,0.54543776,102380.0,102370.0,0.13066024]
["bitfinex-derivatives","BTCF0:USTF0",1737435124449,0.50631576,102380.0,102370.0,0.22834033]
["bitfinex-derivatives","BTCF0:USTF0",1737435125064,8.975e-05,102390.0,102370.0,0.63930688]
["bitfinex-derivatives","BTCF0:USTF0",1737435125247,8.975e-05,102390.0,102380.0,0.1125301]
["bitfinex-derivatives","BTCF0:USTF0",1737435125554,8.975e-05,102390.0,102380.0,0.16269665]
["bitfinex-derivatives","BTCF0:USTF0",1737435125754,0.20136491,102400.0,102390.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737435126055,0.59105284,102410.0,102400.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737435126357,0.59105284,102410.0,102400.0,0.1125231]
["bitfinex-derivatives","BTCF0:USTF0",1737435126757,0.25903445,102420.0,102400.0,0.4125231]
["bitfinex-derivatives","BTCF0:USTF0",1737435127054,0.3608,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737435127055,0.28815072,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737435127255,0.28815072,102430.0,102420.0,0.1125151]
["bitfinex-derivatives","BTCF0:USTF0",1737435127644,0.3608,102450.0,102420.0,0.90747719]
["bitfinex-derivatives","BTCF0:USTF0",1737435127847,0.67242356,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435128442,0.67242356,102460.0,102450.0,0.2466233]
["bitfinex-derivatives","BTCF0:USTF0",1737435129057,0.31015883,102460.0,102450.0,0.2466233]
["bitfinex-derivatives","BTCF0:USTF0",1737435130946,0.08710363,102460.0,102450.0,0.2466233]
["bitfinex-derivatives","BTCF0:USTF0",1737435131360,0.44790363,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435131552,0.48699563,102460.0,102440.0,0.28260795]
["bitfinex-derivatives","BTCF0:USTF0",1737435131852,0.48699563,102460.0,102450.0,0.14901948]
["bitfinex-derivatives","BTCF0:USTF0",1737435132050,0.48699563,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435132246,0.44790363,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435132451,0.08710363,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435132653,0.08710363,102460.0,102450.0,0.2466233]
["bitfinex-derivatives","BTCF0:USTF0",1737435134156,0.44790363,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435134361,0.08710363,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435134861,0.08710363,102460.0,102450.0,0.2466233]
["bitfinex-derivatives","BTCF0:USTF0",1737435135050,0.399888,102470.0,102450.0,0.2466233]
["bitfinex-derivatives","BTCF0:USTF0",1737435137763,0.3608,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435137954,0.4544,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435138156,0.5438,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435138460,0.582893,102460.0,102440.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737435138662,0.3608,102450.0,102440.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737435138863,0.582893,102460.0,102440.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737435139261,0.3608,102450.0,102440.0,0.14902148]
["bitfinex-derivatives","BTCF0:USTF0",1737435139470,0.3608,102450.0,102440.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737435139963,0.399897,102450.0,102430.0,0.28287824]
["bitfinex-derivatives","BTCF0:USTF0",1737435140159,0.3608,102440.0,102430.0,0.28287824]
["bitfinex-derivatives","BTCF0:USTF0",1737435140353,0.3608,102440.0,102430.0,0.38049159]
["bitfinex-derivatives","BTCF0:USTF0",1737435140554,0.3608,102440.0,102430.0,0.49041507]
["bitfinex-derivatives","BTCF0:USTF0",1737435141763,0.68216846,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435142065,0.183,102460.0,102450.0,0.14901948]
["bitfinex-derivatives","BTCF0:USTF0",1737435142358,0.183,102460.0,102450.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1737435142359,0.3608,102460.0,102450.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1737435142557,0.3608,102470.0,102450.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1737435142758,0.3608,102470.0,102460.0,0.10992348]
["bitfinex-derivatives","BTCF0:USTF0",1737435143358,0.3608,102470.0,102460.0,0.20751778]
["bitfinex-derivatives","BTCF0:USTF0",1737435143558,0.3608,102470.0,102460.0,0.24660978]
["bitfinex-derivatives","BTCF0:USTF0",1737435145760,0.45136458,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737435146273,0.45136458,102480.0,102470.0,0.14901148]
["bitfinex-derivatives","BTCF0:USTF0",1737435146655,0.4499,102480.0,102470.0,0.24659625]
["bitfinex-derivatives","BTCF0:USTF0",1737435146861,0.3608,102480.0,102470.0,0.24659625]
["bitfinex-derivatives","BTCF0:USTF0",1737435147470,0.0893,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737435147671,0.3608,102490.0,102480.0,0.11230381]
["bitfinex-derivatives","BTCF0:USTF0",1737435147866,0.3608,102490.0,102480.0,0.20410381]
["bitfinex-derivatives","BTCF0:USTF0",1737435148068,0.3608,102490.0,102480.0,0.13666877]
["bitfinex-derivatives","BTCF0:USTF0",1737435149070,0.68298,102500.0,102480.0,0.13666877]
["bitfinex-derivatives","BTCF0:USTF0",1737435149571,0.68298,102500.0,102480.0,0.20988858]
["bitfinex-derivatives","BTCF0:USTF0",1737435150867,0.5527,102500.0,102490.0,0.11229981]
["bitfinex-derivatives","BTCF0:USTF0",1737435151469,0.5527,102500.0,102490.0,0.20986554]
["bitfinex-derivatives","BTCF0:USTF0",1737435151873,0.1,102500.0,102490.0,0.20986554]
["bitfinex-derivatives","BTCF0:USTF0",1737435152070,0.1784,102520.0,102490.0,0.66546554]
["bitfinex-derivatives","BTCF0:USTF0",1737435152272,0.1784,102520.0,102510.0,0.11229281]
["bitfinex-derivatives","BTCF0:USTF0",1737435152576,0.5392,102520.0,102510.0,0.11229281]
["bitfinex-derivatives","BTCF0:USTF0",1737435152776,0.1784,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435153077,0.5392,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435153369,0.1784,102520.0,102510.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1737435153777,0.1784,102520.0,102510.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1737435154079,0.5392,102520.0,102510.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1737435154376,0.1784,102520.0,102510.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1737435155078,0.5392,102520.0,102510.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1737435155577,0.1784,102520.0,102510.0,0.1366197]
["bitfinex-derivatives","BTCF0:USTF0",1737435155979,0.1784,102520.0,102510.0,0.24641475]
["bitfinex-derivatives","BTCF0:USTF0",1737435156183,0.3608,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435156482,0.3608,102530.0,102520.0,0.14886405]
["bitfinex-derivatives","BTCF0:USTF0",1737435156775,0.3608,102530.0,102520.0,0.1366157]
["bitfinex-derivatives","BTCF0:USTF0",1737435158077,0.3608,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435158078,0.399865,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435159788,0.399865,102530.0,102520.0,0.0492274]
["bitfinex-derivatives","BTCF0:USTF0",1737435160185,0.3608,102530.0,102510.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1737435160482,0.399869,102520.0,102510.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1737435160783,0.399869,102520.0,102510.0,0.56582608]
["bitfinex-derivatives","BTCF0:USTF0",1737435161281,0.399869,102520.0,102510.0,0.52675608]
["bitfinex-derivatives","BTCF0:USTF0",1737435164695,0.399869,102520.0,102510.0,0.56582908]
["bitfinex-derivatives","BTCF0:USTF0",1737435165491,0.399869,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435166193,0.399869,102520.0,102510.0,0.03872375]
["bitfinex-derivatives","BTCF0:USTF0",1737435166696,0.399869,102520.0,102500.0,0.35331136]
["bitfinex-derivatives","BTCF0:USTF0",1737435166891,0.674173,102510.0,102500.0,0.27269714]
["bitfinex-derivatives","BTCF0:USTF0",1737435170791,0.46898004,102510.0,102500.0,0.27269714]
["bitfinex-derivatives","BTCF0:USTF0",1737435171293,0.46898004,102510.0,102500.0,0.38249219]
["bitfinex-derivatives","BTCF0:USTF0",1737435171594,0.50805304,102510.0,102500.0,0.27269714]
["bitfinex-derivatives","BTCF0:USTF0",1737435172589,0.50805304,102510.0,102500.0,0.38249219]
["bitfinex-derivatives","BTCF0:USTF0",1737435172901,0.50805304,102510.0,102500.0,0.47279219]
["bitfinex-derivatives","BTCF0:USTF0",1737435173987,0.50805304,102510.0,102500.0,0.36299714]
["bitfinex-derivatives","BTCF0:USTF0",1737435175693,0.50805304,102510.0,102500.0,0.43620771]
["bitfinex-derivatives","BTCF0:USTF0",1737435177595,0.50805304,102510.0,102500.0,0.82653156]
["bitfinex-derivatives","BTCF0:USTF0",1737435178093,0.50805304,102510.0,102500.0,0.75332099]
["bitfinex-derivatives","BTCF0:USTF0",1737435179098,0.50805304,102510.0,102500.0,0.82653156]
["bitfinex-derivatives","BTCF0:USTF0",1737435179300,0.50805304,102510.0,102500.0,0.66302099]
["bitfinex-derivatives","BTCF0:USTF0",1737435179998,0.50805304,102510.0,102500.0,0.73623156]
["bitfinex-derivatives","BTCF0:USTF0",1737435180794,0.46898004,102510.0,102500.0,0.73623156]
["bitfinex-derivatives","BTCF0:USTF0",1737435181304,0.46898004,102510.0,102500.0,0.62394499]
["bitfinex-derivatives","BTCF0:USTF0",1737435181507,0.58126361,102510.0,102500.0,0.62394499]
["bitfinex-derivatives","BTCF0:USTF0",1737435181695,0.58126361,102510.0,102500.0,0.48224499]
["bitfinex-derivatives","BTCF0:USTF0",1737435182200,0.50805304,102510.0,102500.0,0.48224499]
["bitfinex-derivatives","BTCF0:USTF0",1737435182797,0.50805304,102510.0,102500.0,0.52132199]
["bitfinex-derivatives","BTCF0:USTF0",1737435184207,0.58126361,102510.0,102500.0,0.48224499]
["bitfinex-derivatives","BTCF0:USTF0",1737435184600,0.51808338,102510.0,102500.0,0.48224499]
["bitfinex-derivatives","BTCF0:USTF0",1737435184801,0.039077,102500.0,102490.0,0.34842454]
["bitfinex-derivatives","BTCF0:USTF0",1737435185002,0.03908,102490.0,102480.0,0.40784527]
["bitfinex-derivatives","BTCF0:USTF0",1737435185194,0.39988,102490.0,102480.0,0.44692927]
["bitfinex-derivatives","BTCF0:USTF0",1737435185394,0.39988,102490.0,102480.0,0.52013984]
["bitfinex-derivatives","BTCF0:USTF0",1737435185907,0.39999394,102490.0,102480.0,0.11375811]
["bitfinex-derivatives","BTCF0:USTF0",1737435186603,0.36091394,102490.0,102480.0,0.11375811]
["bitfinex-derivatives","BTCF0:USTF0",1737435187007,0.39999394,102490.0,102480.0,0.11375811]
["bitfinex-derivatives","BTCF0:USTF0",1737435188808,0.36091394,102490.0,102480.0,0.11375811]
["bitfinex-derivatives","BTCF0:USTF0",1737435189408,0.50574032,102490.0,102480.0,0.11375811]
["bitfinex-derivatives","BTCF0:USTF0",1737435191301,0.54482032,102490.0,102480.0,0.04054754]
["bitfinex-derivatives","BTCF0:USTF0",1737435192012,0.51692542,102490.0,102480.0,0.21569478]
["bitfinex-derivatives","BTCF0:USTF0",1737435192415,0.51692542,102490.0,102480.0,0.17661078]
["bitfinex-derivatives","BTCF0:USTF0",1737435193310,0.51692542,102490.0,102480.0,0.17514724]
["bitfinex-derivatives","BTCF0:USTF0",1737435196906,0.039084,102480.0,102470.0,0.31398919]
["bitfinex-derivatives","BTCF0:USTF0",1737435197112,0.399884,102480.0,102470.0,0.31398919]
["bitfinex-derivatives","BTCF0:USTF0",1737435197615,0.399884,102480.0,102470.0,0.38719976]
["bitfinex-derivatives","BTCF0:USTF0",1737435197812,0.3608,102480.0,102470.0,0.38719976]
["bitfinex-derivatives","BTCF0:USTF0",1737435198016,0.3608,102480.0,102470.0,0.48478453]
["bitfinex-derivatives","BTCF0:USTF0",1737435198210,0.67910847,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737435198410,0.67910847,102490.0,102480.0,0.11229457]
["bitfinex-derivatives","BTCF0:USTF0",1737435198817,0.67910847,102490.0,102480.0,0.20987934]
["bitfinex-derivatives","BTCF0:USTF0",1737435199415,0.31830847,102490.0,102480.0,0.67809267]
["bitfinex-derivatives","BTCF0:USTF0",1737435199606,0.399869,102520.0,102480.0,0.97809267]
["bitfinex-derivatives","BTCF0:USTF0",1737435199814,0.399869,102520.0,102510.0,0.11228357]
["bitfinex-derivatives","BTCF0:USTF0",1737435200013,0.63068281,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435200214,0.63068281,102520.0,102510.0,0.11228357]
["bitfinex-derivatives","BTCF0:USTF0",1737435200819,0.59161381,102520.0,102510.0,0.11228357]
["bitfinex-derivatives","BTCF0:USTF0",1737435201517,0.59161381,102520.0,102510.0,0.20983027]
["bitfinex-derivatives","BTCF0:USTF0",1737435202322,0.63068281,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435202532,0.63068281,102520.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737435202723,0.63068281,102520.0,102500.0,0.14648312]
["bitfinex-derivatives","BTCF0:USTF0",1737435203023,0.63068281,102520.0,102500.0,0.11228657]
["bitfinex-derivatives","BTCF0:USTF0",1737435204119,0.399869,102520.0,102500.0,0.28743381]
["bitfinex-derivatives","BTCF0:USTF0",1737435205723,0.399873,102510.0,102500.0,0.21422324]
["bitfinex-derivatives","BTCF0:USTF0",1737435206223,0.399873,102510.0,102500.0,0.28743381]
["bitfinex-derivatives","BTCF0:USTF0",1737435206723,0.039073,102510.0,102500.0,0.28743381]
["bitfinex-derivatives","BTCF0:USTF0",1737435206918,0.039073,102510.0,102500.0,0.29717791]
["bitfinex-derivatives","BTCF0:USTF0",1737435207227,0.24352256,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435207528,0.20444956,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435209812,0.20444956,102510.0,102500.0,0.25378242]
["bitfinex-derivatives","BTCF0:USTF0",1737435211030,0.20444956,102510.0,102500.0,0.61458242]
["bitfinex-derivatives","BTCF0:USTF0",1737435211223,0.11682832,102510.0,102500.0,0.61458242]
["bitfinex-derivatives","BTCF0:USTF0",1737435211423,0.11682832,102510.0,102500.0,0.58038688]
["bitfinex-derivatives","BTCF0:USTF0",1737435215027,0.11682832,102510.0,102500.0,0.21958688]
["bitfinex-derivatives","BTCF0:USTF0",1737435215329,0.15590132,102510.0,102500.0,0.0488201]
["bitfinex-derivatives","BTCF0:USTF0",1737435215525,0.51670132,102510.0,102500.0,0.0488201]
["bitfinex-derivatives","BTCF0:USTF0",1737435215726,0.11682832,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435216131,0.51669832,102520.0,102500.0,0.29717791]
["bitfinex-derivatives","BTCF0:USTF0",1737435216523,0.399873,102510.0,102500.0,0.29717791]
["bitfinex-derivatives","BTCF0:USTF0",1737435216830,0.399873,102510.0,102500.0,0.22396734]
["bitfinex-derivatives","BTCF0:USTF0",1737435217425,0.039073,102510.0,102500.0,0.22396734]
["bitfinex-derivatives","BTCF0:USTF0",1737435218124,0.399873,102510.0,102500.0,0.29717791]
["bitfinex-derivatives","BTCF0:USTF0",1737435218533,0.039073,102510.0,102500.0,0.29717791]
["bitfinex-derivatives","BTCF0:USTF0",1737435218833,0.24347442,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435219236,0.24347442,102510.0,102500.0,0.0488201]
["bitfinex-derivatives","BTCF0:USTF0",1737435219734,0.60427442,102510.0,102500.0,0.0488201]
["bitfinex-derivatives","BTCF0:USTF0",1737435219927,0.60427442,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435220528,0.24347442,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435220729,0.20440142,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435221331,0.11682832,102510.0,102500.0,0.12203067]
["bitfinex-derivatives","BTCF0:USTF0",1737435222436,0.11682832,102510.0,102500.0,0.21958688]
["bitfinex-derivatives","BTCF0:USTF0",1737435222632,0.11682832,102510.0,102500.0,0.29279745]
["bitfinex-derivatives","BTCF0:USTF0",1737435222831,0.11682832,102510.0,102500.0,0.58038688]
["bitfinex-derivatives","BTCF0:USTF0",1737435223132,0.11682832,102510.0,102500.0,0.68779129]
["bitfinex-derivatives","BTCF0:USTF0",1737435223539,0.11682832,102510.0,102500.0,0.61458072]
["bitfinex-derivatives","BTCF0:USTF0",1737435224832,0.11682832,102510.0,102500.0,0.65731978]
["bitfinex-derivatives","BTCF0:USTF0",1737435225232,0.11682832,102510.0,102500.0,0.61458072]
["bitfinex-derivatives","BTCF0:USTF0",1737435225536,0.20443084,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435225731,0.20443084,102520.0,102510.0,0.11228357]
["bitfinex-derivatives","BTCF0:USTF0",1737435226334,0.20443084,102520.0,102510.0,0.20983978]
["bitfinex-derivatives","BTCF0:USTF0",1737435226938,0.20443084,102520.0,102510.0,0.11228357]
["bitfinex-derivatives","BTCF0:USTF0",1737435228741,0.20443084,102520.0,102510.0,0.28743081]
["bitfinex-derivatives","BTCF0:USTF0",1737435229037,0.20443084,102520.0,102510.0,0.38497751]
["bitfinex-derivatives","BTCF0:USTF0",1737435230733,0.20443084,102520.0,102510.0,0.45818808]
["bitfinex-derivatives","BTCF0:USTF0",1737435230929,0.20443084,102520.0,102510.0,0.38497751]
["bitfinex-derivatives","BTCF0:USTF0",1737435231637,0.20443084,102520.0,102510.0,0.45818808]
["bitfinex-derivatives","BTCF0:USTF0",1737435231833,0.20443084,102520.0,102510.0,0.38497751]
["bitfinex-derivatives","BTCF0:USTF0",1737435232836,0.11682832,102520.0,102510.0,0.44335992]
["bitfinex-derivatives","BTCF0:USTF0",1737435233031,0.47762832,102520.0,102510.0,0.30679445]
["bitfinex-derivatives","BTCF0:USTF0",1737435233239,0.97199732,102520.0,102510.0,0.23352965]
["bitfinex-derivatives","BTCF0:USTF0",1737435233439,0.97199732,102520.0,102500.0,0.34030381]
["bitfinex-derivatives","BTCF0:USTF0",1737435235034,0.3608,102510.0,102500.0,0.41351438]
["bitfinex-derivatives","BTCF0:USTF0",1737435235230,0.61119732,102520.0,102500.0,0.44771155]
["bitfinex-derivatives","BTCF0:USTF0",1737435235433,0.11682832,102520.0,102510.0,0.18549414]
["bitfinex-derivatives","BTCF0:USTF0",1737435235635,0.11682832,102520.0,102510.0,0.58048862]
["bitfinex-derivatives","BTCF0:USTF0",1737435235837,0.11682832,102520.0,102510.0,0.20228357]
["bitfinex-derivatives","BTCF0:USTF0",1737435236037,0.11682832,102520.0,102510.0,0.37304559]
["bitfinex-derivatives","BTCF0:USTF0",1737435236238,0.218666,102530.0,102510.0,0.33402805]
["bitfinex-derivatives","BTCF0:USTF0",1737435236433,0.579466,102530.0,102520.0,0.07321057]
["bitfinex-derivatives","BTCF0:USTF0",1737435236637,0.218666,102530.0,102520.0,0.11227957]
["bitfinex-derivatives","BTCF0:USTF0",1737435237745,0.1796,102530.0,102520.0,0.11227957]
["bitfinex-derivatives","BTCF0:USTF0",1737435238252,0.5404,102530.0,102520.0,0.11227957]
["bitfinex-derivatives","BTCF0:USTF0",1737435238542,0.1796,102530.0,102520.0,0.11227957]
["bitfinex-derivatives","BTCF0:USTF0",1737435240944,0.32580963,102530.0,102520.0,0.29755895]
["bitfinex-derivatives","BTCF0:USTF0",1737435247651,0.32580963,102530.0,102520.0,0.12223579]
["bitfinex-derivatives","BTCF0:USTF0",1737435249854,0.17545156,102540.0,102520.0,0.6879725]
["bitfinex-derivatives","BTCF0:USTF0",1737435250156,0.20595679,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435250347,0.20595679,102550.0,102540.0,0.14646053]
["bitfinex-derivatives","BTCF0:USTF0",1737435250751,0.20595679,102550.0,102540.0,0.24397869]
["bitfinex-derivatives","BTCF0:USTF0",1737435251054,0.20595679,102550.0,102540.0,0.2830003]
["bitfinex-derivatives","BTCF0:USTF0",1737435251851,0.20595679,102550.0,102540.0,0.20978973]
["bitfinex-derivatives","BTCF0:USTF0",1737435252554,0.20449328,102550.0,102540.0,0.20978973]
["bitfinex-derivatives","BTCF0:USTF0",1737435252746,0.20449328,102550.0,102540.0,0.30098973]
["bitfinex-derivatives","BTCF0:USTF0",1737435253457,0.20449328,102550.0,102540.0,0.7350003]
["bitfinex-derivatives","BTCF0:USTF0",1737435254157,0.20449328,102550.0,102540.0,0.8299003]
["bitfinex-derivatives","BTCF0:USTF0",1737435254355,0.20449328,102550.0,102540.0,0.86407952]
["bitfinex-derivatives","BTCF0:USTF0",1737435254856,0.11689248,102550.0,102540.0,1.03940268]
["bitfinex-derivatives","BTCF0:USTF0",1737435255058,0.0888,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737435255357,0.0888,102560.0,102550.0,0.11226757]
["bitfinex-derivatives","BTCF0:USTF0",1737435255755,0.0888,102560.0,102550.0,0.20977622]
["bitfinex-derivatives","BTCF0:USTF0",1737435258660,0.17632619,102560.0,102550.0,0.20977622]
["bitfinex-derivatives","BTCF0:USTF0",1737435263752,0.17632619,102560.0,102550.0,0.13656565]
["bitfinex-derivatives","BTCF0:USTF0",1737435263957,0.57618019,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737435264361,0.57618019,102560.0,102550.0,0.11226757]
["bitfinex-derivatives","BTCF0:USTF0",1737435264560,0.57618019,102560.0,102540.0,0.22418317]
["bitfinex-derivatives","BTCF0:USTF0",1737435264762,0.580657,102550.0,102540.0,0.22418317]
["bitfinex-derivatives","BTCF0:USTF0",1737435264957,0.219857,102550.0,102540.0,0.29739374]
["bitfinex-derivatives","BTCF0:USTF0",1737435265158,0.219857,102550.0,102540.0,0.22418317]
["bitfinex-derivatives","BTCF0:USTF0",1737435265863,0.580657,102550.0,102540.0,0.22418317]
["bitfinex-derivatives","BTCF0:USTF0",1737435267562,0.580657,102550.0,102540.0,0.29739374]
["bitfinex-derivatives","BTCF0:USTF0",1737435267563,0.5416,102550.0,102540.0,0.29739374]
["bitfinex-derivatives","BTCF0:USTF0",1737435267865,0.1808,102550.0,102540.0,0.29739374]
["bitfinex-derivatives","BTCF0:USTF0",1737435268062,0.3977,102540.0,102520.0,0.32057728]
["bitfinex-derivatives","BTCF0:USTF0",1737435268261,0.3977,102540.0,102490.0,0.39909611]
["bitfinex-derivatives","BTCF0:USTF0",1737435268262,0.039073,102510.0,102490.0,0.39909611]
["bitfinex-derivatives","BTCF0:USTF0",1737435268469,0.039084,102490.0,102470.0,1.18517168]
["bitfinex-derivatives","BTCF0:USTF0",1737435268667,0.83389457,102480.0,102470.0,1.14552468]
["bitfinex-derivatives","BTCF0:USTF0",1737435268964,0.47309457,102480.0,102470.0,1.14406117]
["bitfinex-derivatives","BTCF0:USTF0",1737435269163,0.90710514,102480.0,102470.0,1.14406117]
["bitfinex-derivatives","BTCF0:USTF0",1737435269465,0.83398116,102480.0,102470.0,1.14406117]
["bitfinex-derivatives","BTCF0:USTF0",1737435269768,0.83398116,102480.0,102470.0,0.51628591]
["bitfinex-derivatives","BTCF0:USTF0",1737435272364,0.90719173,102480.0,102470.0,0.51628591]
["bitfinex-derivatives","BTCF0:USTF0",1737435272565,0.83398116,102480.0,102470.0,0.51628591]
["bitfinex-derivatives","BTCF0:USTF0",1737435272962,0.9171461,102480.0,102470.0,0.51628591]
["bitfinex-derivatives","BTCF0:USTF0",1737435273158,1.2171461,102480.0,102470.0,0.31532316]
["bitfinex-derivatives","BTCF0:USTF0",1737435273367,0.039096,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435273561,0.47310657,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435273964,0.47310657,102450.0,102430.0,0.18359302]
["bitfinex-derivatives","BTCF0:USTF0",1737435274166,0.47320069,102440.0,102430.0,0.22269602]
["bitfinex-derivatives","BTCF0:USTF0",1737435274567,0.39999012,102440.0,102430.0,0.22269602]
["bitfinex-derivatives","BTCF0:USTF0",1737435275570,0.47320069,102440.0,102430.0,0.22269602]
["bitfinex-derivatives","BTCF0:USTF0",1737435275966,0.47320069,102440.0,102430.0,0.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1737435276564,0.36089112,102440.0,102430.0,0.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1737435276767,9.112e-05,102440.0,102430.0,0.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1737435276966,0.36089112,102440.0,102430.0,0.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1737435278562,9.112e-05,102440.0,102430.0,0.40327891]
["bitfinex-derivatives","BTCF0:USTF0",1737435278865,9.112e-05,102440.0,102430.0,0.76407891]
["bitfinex-derivatives","BTCF0:USTF0",1737435279275,0.0867201,102440.0,102430.0,0.76407891]
["bitfinex-derivatives","BTCF0:USTF0",1737435279775,0.0867201,102440.0,102430.0,0.55874337]
["bitfinex-derivatives","BTCF0:USTF0",1737435281274,0.57424187,102460.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435281475,0.08655241,102450.0,102440.0,0.11230657]
["bitfinex-derivatives","BTCF0:USTF0",1737435281873,0.08655241,102450.0,102440.0,0.20991515]
["bitfinex-derivatives","BTCF0:USTF0",1737435282173,0.08664389,102450.0,102440.0,0.20991515]
["bitfinex-derivatives","BTCF0:USTF0",1737435282873,0.52065446,102450.0,102430.0,0.00974944]
["bitfinex-derivatives","BTCF0:USTF0",1737435283066,0.47310957,102440.0,102420.0,0.09144483]
["bitfinex-derivatives","BTCF0:USTF0",1737435283272,0.3608,102430.0,102420.0,0.09144483]
["bitfinex-derivatives","BTCF0:USTF0",1737435283480,0.47311357,102430.0,102420.0,0.18905818]
["bitfinex-derivatives","BTCF0:USTF0",1737435283672,0.399903,102430.0,102420.0,0.09144483]
["bitfinex-derivatives","BTCF0:USTF0",1737435284472,0.3608,102430.0,102420.0,0.09144483]
["bitfinex-derivatives","BTCF0:USTF0",1737435284679,0.3608,102430.0,102420.0,0.22818424]
["bitfinex-derivatives","BTCF0:USTF0",1737435285074,0.3999,102440.0,102420.0,0.22818424]
["bitfinex-derivatives","BTCF0:USTF0",1737435285479,0.3999,102440.0,102420.0,0.30139481]
["bitfinex-derivatives","BTCF0:USTF0",1737435285780,0.3999,102440.0,102420.0,0.22818424]
["bitfinex-derivatives","BTCF0:USTF0",1737435286372,0.3608,102440.0,102430.0,0.07321057]
["bitfinex-derivatives","BTCF0:USTF0",1737435286574,0.54424151,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435287481,0.50514551,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435288372,0.50514551,102450.0,102440.0,0.130499]
["bitfinex-derivatives","BTCF0:USTF0",1737435288577,0.14434551,102450.0,102440.0,0.30132292]
["bitfinex-derivatives","BTCF0:USTF0",1737435288776,0.14434551,102450.0,102440.0,0.22811235]
["bitfinex-derivatives","BTCF0:USTF0",1737435288976,0.14434551,102450.0,102440.0,0.30132292]
["bitfinex-derivatives","BTCF0:USTF0",1737435289580,0.14434551,102450.0,102440.0,0.38882292]
["bitfinex-derivatives","BTCF0:USTF0",1737435290080,0.14434551,102450.0,102440.0,0.74962292]
["bitfinex-derivatives","BTCF0:USTF0",1737435290685,9.148e-05,102450.0,102440.0,0.38882292]
["bitfinex-derivatives","BTCF0:USTF0",1737435291178,9.148e-05,102450.0,102440.0,0.3969273]
["bitfinex-derivatives","BTCF0:USTF0",1737435292681,9.148e-05,102450.0,102440.0,0.7577273]
["bitfinex-derivatives","BTCF0:USTF0",1737435297781,0.14434551,102450.0,102440.0,0.7577273]
["bitfinex-derivatives","BTCF0:USTF0",1737435300075,0.14434551,102450.0,102440.0,0.8315273]
["bitfinex-derivatives","BTCF0:USTF0",1737435300386,0.17434987,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435300587,0.17434987,102460.0,102450.0,0.47310657]
["bitfinex-derivatives","BTCF0:USTF0",1737435300981,0.17434987,102460.0,102450.0,0.57071039]
["bitfinex-derivatives","BTCF0:USTF0",1737435301293,0.17443177,102460.0,102450.0,0.64392096]
["bitfinex-derivatives","BTCF0:USTF0",1737435301479,0.16177676,102460.0,102450.0,0.64392096]
["bitfinex-derivatives","BTCF0:USTF0",1737435301685,0.17289286,102460.0,102450.0,0.64392096]
["bitfinex-derivatives","BTCF0:USTF0",1737435301884,0.17986039,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737435302089,0.17986039,102470.0,102460.0,0.60415882]
["bitfinex-derivatives","BTCF0:USTF0",1737435302277,0.03145812,102470.0,102460.0,0.60415821]
["bitfinex-derivatives","BTCF0:USTF0",1737435302485,0.02314323,102470.0,102460.0,0.78593924]
["bitfinex-derivatives","BTCF0:USTF0",1737435302683,0.25982212,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737435302884,0.25982212,102480.0,102470.0,0.56419857]
["bitfinex-derivatives","BTCF0:USTF0",1737435303290,0.25982212,102480.0,102470.0,0.66179287]
["bitfinex-derivatives","BTCF0:USTF0",1737435304589,0.25982212,102480.0,102470.0,0.66804545]
["bitfinex-derivatives","BTCF0:USTF0",1737435305491,0.25982212,102480.0,102470.0,0.59483488]
["bitfinex-derivatives","BTCF0:USTF0",1737435305886,0.25982212,102480.0,102470.0,0.66804545]
["bitfinex-derivatives","BTCF0:USTF0",1737435306191,0.493081,102490.0,102470.0,0.66804545]
["bitfinex-derivatives","BTCF0:USTF0",1737435306791,0.454,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737435307183,0.454,102490.0,102470.0,0.00625258]
["bitfinex-derivatives","BTCF0:USTF0",1737435307379,0.039084,102480.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737435307588,0.039084,102480.0,102470.0,0.13666701]
["bitfinex-derivatives","BTCF0:USTF0",1737435307987,0.493082,102490.0,102470.0,0.13666701]
["bitfinex-derivatives","BTCF0:USTF0",1737435308492,0.454,102490.0,102480.0,0.11229457]
["bitfinex-derivatives","BTCF0:USTF0",1737435309183,0.454,102490.0,102480.0,0.13666401]
["bitfinex-derivatives","BTCF0:USTF0",1737435309593,0.49308,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737435311697,0.532164,102490.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737435311885,0.49308,102490.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737435312700,0.49308,102490.0,102470.0,0.13666225]
["bitfinex-derivatives","BTCF0:USTF0",1737435313193,0.3608,102480.0,102470.0,0.13666225]
["bitfinex-derivatives","BTCF0:USTF0",1737435313400,0.039088,102470.0,102460.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737435313590,0.56099857,102470.0,102450.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737435313790,0.0924,102460.0,102450.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737435313991,0.492292,102460.0,102450.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737435314186,0.88721057,102460.0,102440.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1737435314397,0.399896,102450.0,102440.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1737435314599,0.399896,102450.0,102440.0,0.11916202]
["bitfinex-derivatives","BTCF0:USTF0",1737435315091,0.3608,102450.0,102440.0,0.19237259]
["bitfinex-derivatives","BTCF0:USTF0",1737435315402,0.3608,102450.0,102440.0,0.21677537]
["bitfinex-derivatives","BTCF0:USTF0",1737435316405,0.492293,102460.0,102440.0,0.28998594]
["bitfinex-derivatives","BTCF0:USTF0",1737435316605,0.492293,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435318600,0.56550357,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435318903,0.492293,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435321307,0.4532,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435321705,0.3608,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435321900,0.3608,102460.0,102450.0,0.20991039]
["bitfinex-derivatives","BTCF0:USTF0",1737435322909,0.399892,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435323208,0.399892,102460.0,102440.0,0.11916002]
["bitfinex-derivatives","BTCF0:USTF0",1737435323609,0.399892,102460.0,102440.0,0.21676384]
["bitfinex-derivatives","BTCF0:USTF0",1737435324313,0.4516,102450.0,102440.0,0.21676384]
["bitfinex-derivatives","BTCF0:USTF0",1737435324709,0.3608,102450.0,102440.0,0.28997441]
["bitfinex-derivatives","BTCF0:USTF0",1737435325304,0.57512241,102460.0,102440.0,0.28997441]
["bitfinex-derivatives","BTCF0:USTF0",1737435325505,0.57512241,102460.0,102440.0,0.21676384]
["bitfinex-derivatives","BTCF0:USTF0",1737435327718,0.3608,102450.0,102440.0,0.21676384]
["bitfinex-derivatives","BTCF0:USTF0",1737435328418,0.57512241,102460.0,102440.0,0.21676384]
["bitfinex-derivatives","BTCF0:USTF0",1737435329511,0.47310657,102450.0,102440.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737435331114,0.039107,102420.0,102410.0,0.69977734]
["bitfinex-derivatives","BTCF0:USTF0",1737435331320,0.399907,102420.0,102410.0,0.65118834]
["bitfinex-derivatives","BTCF0:USTF0",1737435331614,0.399904,102430.0,102410.0,0.72439891]
["bitfinex-derivatives","BTCF0:USTF0",1737435332009,0.399904,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737435332918,0.3608,102430.0,102420.0,0.11231757]
["bitfinex-derivatives","BTCF0:USTF0",1737435333117,0.575301,102440.0,102420.0,0.20231757]
["bitfinex-derivatives","BTCF0:USTF0",1737435333411,0.575301,102440.0,102420.0,0.16321057]
["bitfinex-derivatives","BTCF0:USTF0",1737435333618,0.575301,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737435334004,0.3608,102440.0,102430.0,0.11231357]
["bitfinex-derivatives","BTCF0:USTF0",1737435334213,0.57512641,102450.0,102430.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737435334421,0.64833698,102450.0,102430.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737435335516,0.57512641,102450.0,102430.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737435335717,0.64833698,102450.0,102430.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737435336118,0.3608,102440.0,102430.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737435336317,0.64833698,102450.0,102430.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737435336510,0.50652079,102440.0,102430.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737435337009,0.54561979,102440.0,102430.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737435337615,0.039103,102430.0,102420.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1737435338022,0.039103,102430.0,102420.0,0.31782888]
["bitfinex-derivatives","BTCF0:USTF0",1737435338408,0.399903,102430.0,102420.0,0.31782888]
["bitfinex-derivatives","BTCF0:USTF0",1737435340821,0.14572079,102430.0,102420.0,0.75183945]
["bitfinex-derivatives","BTCF0:USTF0",1737435341616,0.14572079,102430.0,102420.0,0.43381573]
["bitfinex-derivatives","BTCF0:USTF0",1737435342124,0.14572079,102430.0,102420.0,0.39103945]
["bitfinex-derivatives","BTCF0:USTF0",1737435342323,0.14572079,102430.0,102420.0,0.75183945]
["bitfinex-derivatives","BTCF0:USTF0",1737435342519,0.18482379,102430.0,102420.0,0.63952288]
["bitfinex-derivatives","BTCF0:USTF0",1737435342721,0.54562379,102430.0,102420.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1737435342927,0.54562379,102430.0,102420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737435343119,0.61883436,102430.0,102420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737435343319,0.54562379,102430.0,102420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737435343520,0.18482379,102430.0,102420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737435343721,0.54562379,102430.0,102420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737435343921,0.62315058,102430.0,102420.0,0.29994998]
["bitfinex-derivatives","BTCF0:USTF0",1737435345021,0.26235058,102430.0,102420.0,0.66074998]
["bitfinex-derivatives","BTCF0:USTF0",1737435345226,0.26235058,102430.0,102420.0,0.29994998]
["bitfinex-derivatives","BTCF0:USTF0",1737435346224,0.26235058,102430.0,102420.0,0.22673941]
["bitfinex-derivatives","BTCF0:USTF0",1737435346422,0.30145358,102430.0,102420.0,0.22673941]
["bitfinex-derivatives","BTCF0:USTF0",1737435347825,0.66225358,102430.0,102420.0,0.22673941]
["bitfinex-derivatives","BTCF0:USTF0",1737435348031,0.30145358,102430.0,102420.0,0.22673941]
["bitfinex-derivatives","BTCF0:USTF0",1737435348227,0.66225358,102430.0,102420.0,0.22673941]
["bitfinex-derivatives","BTCF0:USTF0",1737435349029,0.66225358,102430.0,102410.0,0.88757301]
["bitfinex-derivatives","BTCF0:USTF0",1737435349224,0.3608,102420.0,102410.0,0.41445244]
["bitfinex-derivatives","BTCF0:USTF0",1737435349421,0.039107,102420.0,102410.0,0.41445244]
["bitfinex-derivatives","BTCF0:USTF0",1737435349730,0.399907,102420.0,102410.0,0.45723531]
["bitfinex-derivatives","BTCF0:USTF0",1737435349927,0.399907,102420.0,102410.0,0.26285503]
["bitfinex-derivatives","BTCF0:USTF0",1737435350132,0.399907,102420.0,102410.0,0.22007216]
["bitfinex-derivatives","BTCF0:USTF0",1737435350433,0.399907,102420.0,102410.0,0.13187216]
["bitfinex-derivatives","BTCF0:USTF0",1737435352635,0.039107,102420.0,102410.0,0.13187216]
["bitfinex-derivatives","BTCF0:USTF0",1737435353836,0.36009237,102420.0,102410.0,0.13187216]
["bitfinex-derivatives","BTCF0:USTF0",1737435354028,0.32098537,102420.0,102410.0,0.30272467]
["bitfinex-derivatives","BTCF0:USTF0",1737435354224,0.32098537,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435354636,0.32098537,102420.0,102410.0,0.30272467]
["bitfinex-derivatives","BTCF0:USTF0",1737435354839,0.32098537,102420.0,102410.0,0.70630584]
["bitfinex-derivatives","BTCF0:USTF0",1737435355332,0.32098537,102420.0,102410.0,0.66352467]
["bitfinex-derivatives","BTCF0:USTF0",1737435356040,0.32098537,102420.0,102410.0,0.5903141]
["bitfinex-derivatives","BTCF0:USTF0",1737435356735,0.32098537,102420.0,102410.0,0.66352467]
["bitfinex-derivatives","BTCF0:USTF0",1737435356929,0.11665554,102420.0,102410.0,0.66352467]
["bitfinex-derivatives","BTCF0:USTF0",1737435357433,0.11665554,102420.0,102410.0,0.5903141]
["bitfinex-derivatives","BTCF0:USTF0",1737435358037,0.11665554,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435359834,0.14575496,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435360034,0.25807253,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435360236,0.42747253,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435360435,0.78827253,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435361442,0.71506196,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435362743,0.50655496,102420.0,102410.0,0.2295141]
["bitfinex-derivatives","BTCF0:USTF0",1737435362941,0.14575496,102420.0,102410.0,0.30272467]
["bitfinex-derivatives","BTCF0:USTF0",1737435364030,0.14575496,102420.0,102410.0,0.66352467]
["bitfinex-derivatives","BTCF0:USTF0",1737435364438,0.14575496,102420.0,102410.0,0.30272467]
["bitfinex-derivatives","BTCF0:USTF0",1737435364636,0.14575496,102420.0,102410.0,0.66352467]
["bitfinex-derivatives","BTCF0:USTF0",1737435364939,0.14575496,102420.0,102410.0,0.70630344]
["bitfinex-derivatives","BTCF0:USTF0",1737435365246,0.17523041,102420.0,102410.0,0.70630344]
["bitfinex-derivatives","BTCF0:USTF0",1737435366742,0.56523756,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435366947,0.60433356,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435367143,0.20443756,102450.0,102440.0,0.11230957]
["bitfinex-derivatives","BTCF0:USTF0",1737435367448,0.20443756,102450.0,102440.0,0.29595151]
["bitfinex-derivatives","BTCF0:USTF0",1737435368546,0.20443756,102450.0,102440.0,0.65675151]
["bitfinex-derivatives","BTCF0:USTF0",1737435369443,0.3622648,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435369948,0.3622648,102460.0,102450.0,0.11230657]
["bitfinex-derivatives","BTCF0:USTF0",1737435370141,0.3622648,102460.0,102450.0,0.20991039]
["bitfinex-derivatives","BTCF0:USTF0",1737435371149,0.3622648,102460.0,102450.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1737435371350,0.47456737,102460.0,102440.0,0.49335928]
["bitfinex-derivatives","BTCF0:USTF0",1737435371651,0.4013568,102460.0,102440.0,0.5909631]
["bitfinex-derivatives","BTCF0:USTF0",1737435372346,0.4013568,102460.0,102440.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1737435372743,0.47310257,102460.0,102440.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1737435372945,0.3608,102450.0,102440.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1737435373138,0.5338,102450.0,102440.0,0.04655928]
["bitfinex-derivatives","BTCF0:USTF0",1737435373337,0.659596,102450.0,102440.0,0.00746028]
["bitfinex-derivatives","BTCF0:USTF0",1737435373554,0.73280657,102450.0,102430.0,0.27259428]
["bitfinex-derivatives","BTCF0:USTF0",1737435374048,0.3608,102440.0,102430.0,0.34580485]
["bitfinex-derivatives","BTCF0:USTF0",1737435374447,0.659596,102450.0,102430.0,0.34580485]
["bitfinex-derivatives","BTCF0:USTF0",1737435374653,0.3608,102440.0,102430.0,0.27259428]
["bitfinex-derivatives","BTCF0:USTF0",1737435374951,0.47310957,102440.0,102430.0,0.23349128]
["bitfinex-derivatives","BTCF0:USTF0",1737435375744,0.3608,102440.0,102430.0,0.27259428]
["bitfinex-derivatives","BTCF0:USTF0",1737435376048,0.2597,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435376248,0.50679049,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435376647,0.50679049,102460.0,102450.0,0.11230657]
["bitfinex-derivatives","BTCF0:USTF0",1737435376948,0.3608,102460.0,102450.0,0.05437088]
["bitfinex-derivatives","BTCF0:USTF0",1737435377252,0.3608,102460.0,102450.0,0.30878527]
["bitfinex-derivatives","BTCF0:USTF0",1737435377448,0.3608,102470.0,102460.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737435377653,0.3608,102470.0,102460.0,0.12757745]
["bitfinex-derivatives","BTCF0:USTF0",1737435377849,0.28763756,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737435378546,0.64843756,102480.0,102470.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737435380459,0.20443756,102480.0,102470.0,0.57068334]
["bitfinex-derivatives","BTCF0:USTF0",1737435380748,0.20443756,102480.0,102470.0,0.29458334]
["bitfinex-derivatives","BTCF0:USTF0",1737435380946,0.14588226,102480.0,102470.0,0.29458334]
["bitfinex-derivatives","BTCF0:USTF0",1737435381147,0.14588226,102480.0,102470.0,0.22137277]
["bitfinex-derivatives","BTCF0:USTF0",1737435381552,0.14588226,102480.0,102470.0,0.29458334]
["bitfinex-derivatives","BTCF0:USTF0",1737435382448,0.14588226,102480.0,102470.0,0.65538334]
["bitfinex-derivatives","BTCF0:USTF0",1737435382744,0.14588226,102480.0,102470.0,0.74008334]
["bitfinex-derivatives","BTCF0:USTF0",1737435383945,0.14588226,102480.0,102470.0,0.74778223]
["bitfinex-derivatives","BTCF0:USTF0",1737435385354,0.47740026,102490.0,102470.0,0.74778223]
["bitfinex-derivatives","BTCF0:USTF0",1737435385755,0.51648426,102490.0,102470.0,0.31377166]
["bitfinex-derivatives","BTCF0:USTF0",1737435385948,0.58969483,102490.0,102470.0,0.14437166]
["bitfinex-derivatives","BTCF0:USTF0",1737435386144,0.3608,102480.0,102470.0,0.14437166]
["bitfinex-derivatives","BTCF0:USTF0",1737435386549,0.58969483,102490.0,102470.0,0.14437166]
["bitfinex-derivatives","BTCF0:USTF0",1737435386854,0.3608,102480.0,102470.0,0.14437166]
["bitfinex-derivatives","BTCF0:USTF0",1737435387053,0.51648426,102490.0,102470.0,0.14437166]
["bitfinex-derivatives","BTCF0:USTF0",1737435387456,0.399884,102480.0,102470.0,0.10528366]
["bitfinex-derivatives","BTCF0:USTF0",1737435387657,0.55649457,102480.0,102460.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737435387850,0.3608,102470.0,102460.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737435388051,0.3608,102470.0,102460.0,0.09758001]
["bitfinex-derivatives","BTCF0:USTF0",1737435388052,0.47309857,102470.0,102460.0,0.09758001]
["bitfinex-derivatives","BTCF0:USTF0",1737435388258,0.28309857,102470.0,102450.0,0.82248343]
["bitfinex-derivatives","BTCF0:USTF0",1737435388561,0.570688,102470.0,102450.0,0.92007296]
["bitfinex-derivatives","BTCF0:USTF0",1737435388751,0.570688,102470.0,102450.0,0.93534667]
["bitfinex-derivatives","BTCF0:USTF0",1737435388952,0.570688,102470.0,102450.0,0.40965824]
["bitfinex-derivatives","BTCF0:USTF0",1737435389651,0.5316,102470.0,102450.0,0.44377381]
["bitfinex-derivatives","BTCF0:USTF0",1737435389846,0.399892,102460.0,102450.0,0.01527371]
["bitfinex-derivatives","BTCF0:USTF0",1737435390048,0.47310257,102460.0,102450.0,0.01527371]
["bitfinex-derivatives","BTCF0:USTF0",1737435390260,0.47310257,102460.0,102440.0,0.23349128]
["bitfinex-derivatives","BTCF0:USTF0",1737435390261,0.039096,102450.0,102440.0,0.23349128]
["bitfinex-derivatives","BTCF0:USTF0",1737435390462,0.62891714,102450.0,102440.0,0.23349128]
["bitfinex-derivatives","BTCF0:USTF0",1737435391455,0.55570657,102450.0,102440.0,0.23349128]
["bitfinex-derivatives","BTCF0:USTF0",1737435392456,0.55570657,102450.0,102420.0,0.40484544]
["bitfinex-derivatives","BTCF0:USTF0",1737435392457,0.039101,102440.0,102420.0,0.11378082]
["bitfinex-derivatives","BTCF0:USTF0",1737435392659,0.3608,102430.0,102420.0,0.11378082]
["bitfinex-derivatives","BTCF0:USTF0",1737435392864,0.3608,102430.0,102420.0,0.21139417]
["bitfinex-derivatives","BTCF0:USTF0",1737435393564,0.3608,102430.0,102420.0,0.04057025]
["bitfinex-derivatives","BTCF0:USTF0",1737435393752,0.84143463,102430.0,102410.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435393951,0.039111,102410.0,102400.0,0.5084162]
["bitfinex-derivatives","BTCF0:USTF0",1737435394261,0.47312157,102410.0,102400.0,0.5084162]
["bitfinex-derivatives","BTCF0:USTF0",1737435394561,0.64532157,102410.0,102400.0,0.5084162]
["bitfinex-derivatives","BTCF0:USTF0",1737435394765,0.64532157,102410.0,102400.0,0.52370015]
["bitfinex-derivatives","BTCF0:USTF0",1737435395565,0.64532157,102410.0,102400.0,0.5084162]
["bitfinex-derivatives","BTCF0:USTF0",1737435396051,0.64532157,102410.0,102400.0,0.05553397]
["bitfinex-derivatives","BTCF0:USTF0",1737435396258,0.94541048,102410.0,102400.0,0.00453397]
["bitfinex-derivatives","BTCF0:USTF0",1737435396960,0.94541048,102410.0,102370.0,0.40566711]
["bitfinex-derivatives","BTCF0:USTF0",1737435396961,0.039122,102390.0,102370.0,0.23923861]
["bitfinex-derivatives","BTCF0:USTF0",1737435397162,0.399922,102380.0,102370.0,0.25452454]
["bitfinex-derivatives","BTCF0:USTF0",1737435398161,0.47322148,102380.0,102370.0,0.25452454]
["bitfinex-derivatives","BTCF0:USTF0",1737435398668,0.64722148,102380.0,102370.0,0.27898541]
["bitfinex-derivatives","BTCF0:USTF0",1737435399370,0.64722148,102380.0,102370.0,0.23923861]
["bitfinex-derivatives","BTCF0:USTF0",1737435399561,0.64722148,102380.0,102370.0,0.23777347]
["bitfinex-derivatives","BTCF0:USTF0",1737435400365,0.60809948,102380.0,102360.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1737435400667,0.3608,102370.0,102360.0,0.15831057]
["bitfinex-derivatives","BTCF0:USTF0",1737435400963,0.45038891,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435400964,8.891e-05,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435401156,8.891e-05,102380.0,102370.0,0.48842238]
["bitfinex-derivatives","BTCF0:USTF0",1737435401864,8.891e-05,102380.0,102370.0,0.70708238]
["bitfinex-derivatives","BTCF0:USTF0",1737435402268,8.891e-05,102380.0,102370.0,0.72236752]
["bitfinex-derivatives","BTCF0:USTF0",1737435402466,0.47866908,102400.0,102390.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737435402668,0.47866908,102400.0,102390.0,0.16448507]
["bitfinex-derivatives","BTCF0:USTF0",1737435403062,0.47866908,102400.0,102390.0,0.24038423]
["bitfinex-derivatives","BTCF0:USTF0",1737435403264,0.47866908,102400.0,102390.0,0.32998423]
["bitfinex-derivatives","BTCF0:USTF0",1737435403862,0.47866908,102400.0,102390.0,0.34526713]
["bitfinex-derivatives","BTCF0:USTF0",1737435403863,0.36226553,102400.0,102390.0,0.34526713]
["bitfinex-derivatives","BTCF0:USTF0",1737435404563,0.36226553,102400.0,102390.0,0.32998423]
["bitfinex-derivatives","BTCF0:USTF0",1737435405870,0.36226553,102400.0,102390.0,0.35330107]
["bitfinex-derivatives","BTCF0:USTF0",1737435407470,0.399915,102400.0,102390.0,0.35330107]
["bitfinex-derivatives","BTCF0:USTF0",1737435407673,0.50999593,102400.0,102390.0,0.03056804]
["bitfinex-derivatives","BTCF0:USTF0",1737435408063,0.60069593,102400.0,102390.0,0.01519398]
["bitfinex-derivatives","BTCF0:USTF0",1737435408265,2.10069593,102400.0,102390.0,0.01519398]
["bitfinex-derivatives","BTCF0:USTF0",1737435408667,0.039124,102380.0,102360.0,0.33389864]
["bitfinex-derivatives","BTCF0:USTF0",1737435408867,0.399924,102380.0,102360.0,0.34918508]
["bitfinex-derivatives","BTCF0:USTF0",1737435409074,0.399924,102380.0,102360.0,0.44684609]
["bitfinex-derivatives","BTCF0:USTF0",1737435409567,0.399924,102380.0,102360.0,0.40771609]
["bitfinex-derivatives","BTCF0:USTF0",1737435409768,0.399924,102380.0,102370.0,0.14920693]
["bitfinex-derivatives","BTCF0:USTF0",1737435409961,0.399924,102380.0,102370.0,0.16449337]
["bitfinex-derivatives","BTCF0:USTF0",1737435410559,0.039119,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435410763,0.40773467,102400.0,102380.0,0.05440707]
["bitfinex-derivatives","BTCF0:USTF0",1737435410974,0.40773467,102400.0,102380.0,0.164488]
["bitfinex-derivatives","BTCF0:USTF0",1737435411166,0.40773467,102400.0,102390.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737435411360,0.40773467,102400.0,102390.0,0.10488507]
["bitfinex-derivatives","BTCF0:USTF0",1737435411768,0.399915,102400.0,102390.0,0.10488507]
["bitfinex-derivatives","BTCF0:USTF0",1737435411967,0.039115,102400.0,102390.0,0.14400407]
["bitfinex-derivatives","BTCF0:USTF0",1737435412173,0.399912,102410.0,102390.0,0.35174601]
["bitfinex-derivatives","BTCF0:USTF0",1737435412373,0.399912,102410.0,102390.0,0.43844601]
["bitfinex-derivatives","BTCF0:USTF0",1737435413169,0.039112,102410.0,102400.0,0.14919593]
["bitfinex-derivatives","BTCF0:USTF0",1737435413368,0.56389985,102420.0,102400.0,0.164481]
["bitfinex-derivatives","BTCF0:USTF0",1737435413561,0.60300785,102420.0,102400.0,0.164481]
["bitfinex-derivatives","BTCF0:USTF0",1737435414272,0.3608,102410.0,102400.0,0.26212771]
["bitfinex-derivatives","BTCF0:USTF0",1737435415579,0.3608,102430.0,102400.0,0.73300864]
["bitfinex-derivatives","BTCF0:USTF0",1737435415876,0.60299985,102440.0,102420.0,0.14918793]
["bitfinex-derivatives","BTCF0:USTF0",1737435416061,0.60299985,102440.0,102430.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737435416270,0.60299985,102440.0,102430.0,0.10578507]
["bitfinex-derivatives","BTCF0:USTF0",1737435416473,0.60299985,102440.0,102430.0,0.14488807]
["bitfinex-derivatives","BTCF0:USTF0",1737435416775,0.60299985,102440.0,102430.0,0.14488076]
["bitfinex-derivatives","BTCF0:USTF0",1737435417475,0.20309985,102440.0,102430.0,0.14488076]
["bitfinex-derivatives","BTCF0:USTF0",1737435417671,0.20309985,102440.0,102430.0,0.25496169]
["bitfinex-derivatives","BTCF0:USTF0",1737435417867,0.56389985,102440.0,102430.0,0.25496169]
["bitfinex-derivatives","BTCF0:USTF0",1737435418064,0.20309985,102440.0,102430.0,0.25496169]
["bitfinex-derivatives","BTCF0:USTF0",1737435418379,0.06639985,102440.0,102430.0,0.35258457]
["bitfinex-derivatives","BTCF0:USTF0",1737435418575,0.08701617,102450.0,102440.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737435418782,0.44781617,102450.0,102440.0,0.14497676]
["bitfinex-derivatives","BTCF0:USTF0",1737435418970,0.08701617,102450.0,102440.0,0.14497676]
["bitfinex-derivatives","BTCF0:USTF0",1737435420075,0.48691217,102450.0,102440.0,0.10587776]
["bitfinex-derivatives","BTCF0:USTF0",1737435420272,0.48691217,102450.0,102440.0,0.01527776]
["bitfinex-derivatives","BTCF0:USTF0",1737435420876,0.6845931,102450.0,102440.0,0.01527776]
["bitfinex-derivatives","BTCF0:USTF0",1737435421079,0.7711931,102450.0,102440.0,0.01527776]
["bitfinex-derivatives","BTCF0:USTF0",1737435421670,0.039105,102430.0,102410.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1737435421864,0.3608,102420.0,102410.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1737435422085,0.3608,102420.0,102410.0,0.22732335]
["bitfinex-derivatives","BTCF0:USTF0",1737435422379,0.399905,102430.0,102410.0,0.22732335]
["bitfinex-derivatives","BTCF0:USTF0",1737435422672,0.3608,102420.0,102410.0,0.22732335]
["bitfinex-derivatives","BTCF0:USTF0",1737435423078,0.399905,102430.0,102410.0,0.22732335]
["bitfinex-derivatives","BTCF0:USTF0",1737435423578,0.3608,102420.0,102410.0,0.22732335]
["bitfinex-derivatives","BTCF0:USTF0",1737435423880,0.399907,102420.0,102410.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1737435424072,0.3608,102420.0,102410.0,0.23979093]
["bitfinex-derivatives","BTCF0:USTF0",1737435424569,0.399904,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737435424769,0.3608,102430.0,102420.0,0.14918793]
["bitfinex-derivatives","BTCF0:USTF0",1737435424971,0.3608,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737435426080,0.3608,102430.0,102420.0,0.24682034]
["bitfinex-derivatives","BTCF0:USTF0",1737435426578,0.3608,102430.0,102420.0,0.13673941]
["bitfinex-derivatives","BTCF0:USTF0",1737435426779,0.3608,102430.0,102420.0,0.24682034]
["bitfinex-derivatives","BTCF0:USTF0",1737435427179,0.3608,102430.0,102420.0,0.13673941]
["bitfinex-derivatives","BTCF0:USTF0",1737435427375,0.039111,102410.0,102400.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1737435427575,0.039115,102400.0,102390.0,0.00146471]
["bitfinex-derivatives","BTCF0:USTF0",1737435427881,0.399915,102400.0,102390.0,0.00146471]
["bitfinex-derivatives","BTCF0:USTF0",1737435428076,0.039119,102390.0,102380.0,0.29219715]
["bitfinex-derivatives","BTCF0:USTF0",1737435428281,0.039119,102390.0,102370.0,0.34665413]
["bitfinex-derivatives","BTCF0:USTF0",1737435428282,0.039122,102380.0,102370.0,0.34665413]
["bitfinex-derivatives","BTCF0:USTF0",1737435428579,0.039126,102370.0,102360.0,0.11516462]
["bitfinex-derivatives","BTCF0:USTF0",1737435428880,0.03913,102360.0,102350.0,0.03763089]
["bitfinex-derivatives","BTCF0:USTF0",1737435429180,0.039138,102340.0,102330.0,0.16827083]
["bitfinex-derivatives","BTCF0:USTF0",1737435429479,0.87081893,102340.0,102310.0,0.23865289]
["bitfinex-derivatives","BTCF0:USTF0",1737435429668,0.87082593,102320.0,102310.0,0.23865289]
["bitfinex-derivatives","BTCF0:USTF0",1737435429866,0.87090001,102320.0,102310.0,0.40383177]
["bitfinex-derivatives","BTCF0:USTF0",1737435430070,0.76081908,102320.0,102310.0,0.40383177]
["bitfinex-derivatives","BTCF0:USTF0",1737435431378,0.72167408,102320.0,102310.0,0.40383177]
["bitfinex-derivatives","BTCF0:USTF0",1737435432579,0.72167408,102320.0,102310.0,0.44298077]
["bitfinex-derivatives","BTCF0:USTF0",1737435433583,0.72167408,102320.0,102310.0,0.45827794]
["bitfinex-derivatives","BTCF0:USTF0",1737435434577,0.72167408,102320.0,102310.0,0.05444617]
["bitfinex-derivatives","BTCF0:USTF0",1737435434881,0.72167408,102320.0,102310.0,0.06974315]
["bitfinex-derivatives","BTCF0:USTF0",1737435436075,0.72167408,102320.0,102310.0,0.05444617]
["bitfinex-derivatives","BTCF0:USTF0",1737435436787,0.87090001,102320.0,102310.0,0.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1737435437092,0.039149,102310.0,102300.0,0.04396916]
["bitfinex-derivatives","BTCF0:USTF0",1737435437385,0.47095501,102310.0,102280.0,0.02326684]
["bitfinex-derivatives","BTCF0:USTF0",1737435437576,0.760757,102290.0,102280.0,0.01530035]
["bitfinex-derivatives","BTCF0:USTF0",1737435437778,0.87083793,102290.0,102280.0,0.01530035]
["bitfinex-derivatives","BTCF0:USTF0",1737435438077,0.87091201,102290.0,102280.0,0.01530035]
["bitfinex-derivatives","BTCF0:USTF0",1737435438283,0.039161,102280.0,102270.0,0.00146664]
["bitfinex-derivatives","BTCF0:USTF0",1737435438479,0.51004193,102280.0,102270.0,0.00146664]
["bitfinex-derivatives","BTCF0:USTF0",1737435438670,0.039168,102260.0,102250.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435438877,0.87092301,102260.0,102250.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435439275,0.87092301,102260.0,102250.0,0.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1737435439475,1.17084893,102260.0,102250.0,0.01438802]
["bitfinex-derivatives","BTCF0:USTF0",1737435439885,0.039172,102250.0,102240.0,0.01438802]
["bitfinex-derivatives","BTCF0:USTF0",1737435440086,0.039176,102240.0,102230.0,0.00146716]
["bitfinex-derivatives","BTCF0:USTF0",1737435440283,0.51014919,102240.0,102230.0,0.00146716]
["bitfinex-derivatives","BTCF0:USTF0",1737435440477,0.03918,102230.0,102200.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1737435440788,0.3608,102210.0,102200.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1737435440979,0.3608,102210.0,102200.0,0.24978682]
["bitfinex-derivatives","BTCF0:USTF0",1737435441292,0.3608,102220.0,102200.0,0.32067775]
["bitfinex-derivatives","BTCF0:USTF0",1737435441479,9.226e-05,102240.0,102210.0,0.47088093]
["bitfinex-derivatives","BTCF0:USTF0",1737435441683,9.226e-05,102240.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737435441987,0.36089226,102240.0,102220.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737435442189,0.399981,102230.0,102210.0,0.02449682]
["bitfinex-derivatives","BTCF0:USTF0",1737435442383,0.399984,102220.0,102210.0,0.02449682]
["bitfinex-derivatives","BTCF0:USTF0",1737435442576,0.40007779,102220.0,102210.0,0.02449682]
["bitfinex-derivatives","BTCF0:USTF0",1737435442779,0.40007779,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435442780,0.039187,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435442981,0.57020388,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435443178,0.399987,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435444293,0.399987,102210.0,102200.0,0.03062702]
["bitfinex-derivatives","BTCF0:USTF0",1737435445185,0.57020388,102210.0,102200.0,0.03062702]
["bitfinex-derivatives","BTCF0:USTF0",1737435445883,0.039191,102200.0,102190.0,0.0541156]
["bitfinex-derivatives","BTCF0:USTF0",1737435446085,0.399991,102200.0,102180.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737435446393,0.3608,102190.0,102180.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737435447093,0.3608,102190.0,102180.0,0.13704914]
["bitfinex-derivatives","BTCF0:USTF0",1737435447794,0.3608,102190.0,102180.0,0.16767735]
["bitfinex-derivatives","BTCF0:USTF0",1737435448295,0.3608,102200.0,102180.0,0.52847735]
["bitfinex-derivatives","BTCF0:USTF0",1737435448588,0.3608,102210.0,102180.0,0.52847735]
["bitfinex-derivatives","BTCF0:USTF0",1737435448589,0.3608,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737435448790,0.399988,102210.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737435448980,0.399991,102200.0,102190.0,0.04594144]
["bitfinex-derivatives","BTCF0:USTF0",1737435449789,0.399991,102200.0,102190.0,0.07044406]
["bitfinex-derivatives","BTCF0:USTF0",1737435449994,0.399991,102200.0,102170.0,0.1084782]
["bitfinex-derivatives","BTCF0:USTF0",1737435450291,0.3608,102190.0,102180.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737435450695,0.3608,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737435451087,0.3608,102210.0,102200.0,0.05450317]
["bitfinex-derivatives","BTCF0:USTF0",1737435453098,0.3608,102210.0,102200.0,0.15234574]
["bitfinex-derivatives","BTCF0:USTF0",1737435453396,0.3608,102210.0,102200.0,0.17684457]
["bitfinex-derivatives","BTCF0:USTF0",1737435453994,0.3608,102210.0,102200.0,0.04474363]
["bitfinex-derivatives","BTCF0:USTF0",1737435454186,0.3608,102210.0,102200.0,0.08393463]
["bitfinex-derivatives","BTCF0:USTF0",1737435454495,0.3608,102210.0,102200.0,0.06901978]
["bitfinex-derivatives","BTCF0:USTF0",1737435454885,0.399987,102210.0,102200.0,0.02449883]
["bitfinex-derivatives","BTCF0:USTF0",1737435455191,0.399987,102210.0,102200.0,0.03941368]
["bitfinex-derivatives","BTCF0:USTF0",1737435456194,0.399987,102210.0,102190.0,0.01491485]
["bitfinex-derivatives","BTCF0:USTF0",1737435456497,0.399987,102210.0,102200.0,0.01495325]
["bitfinex-derivatives","BTCF0:USTF0",1737435456697,0.399987,102210.0,102200.0,0.05414425]
["bitfinex-derivatives","BTCF0:USTF0",1737435456899,0.3608,102210.0,102200.0,0.0690591]
["bitfinex-derivatives","BTCF0:USTF0",1737435457097,0.3608,102210.0,102200.0,0.24264842]
["bitfinex-derivatives","BTCF0:USTF0",1737435457491,0.3608,102210.0,102200.0,0.25223216]
["bitfinex-derivatives","BTCF0:USTF0",1737435458093,0.40007779,102220.0,102200.0,0.25223216]
["bitfinex-derivatives","BTCF0:USTF0",1737435458295,0.3608,102210.0,102200.0,0.25223216]
["bitfinex-derivatives","BTCF0:USTF0",1737435458597,0.338751,102210.0,102200.0,0.25223216]
["bitfinex-derivatives","BTCF0:USTF0",1737435458798,0.3608,102210.0,102200.0,0.25223216]
["bitfinex-derivatives","BTCF0:USTF0",1737435459516,0.3608,102210.0,102200.0,0.29510528]
["bitfinex-derivatives","BTCF0:USTF0",1737435460002,0.3608,102210.0,102200.0,0.31960466]
["bitfinex-derivatives","BTCF0:USTF0",1737435460205,0.399987,102210.0,102200.0,0.28041366]
["bitfinex-derivatives","BTCF0:USTF0",1737435460411,0.399987,102210.0,102200.0,0.09187109]
["bitfinex-derivatives","BTCF0:USTF0",1737435460799,0.399987,102210.0,102200.0,0.04899797]
["bitfinex-derivatives","BTCF0:USTF0",1737435461013,0.399987,102210.0,102200.0,0.06411563]
["bitfinex-derivatives","BTCF0:USTF0",1737435462004,0.399987,102210.0,102200.0,0.07942912]
["bitfinex-derivatives","BTCF0:USTF0",1737435462308,0.54282069,102210.0,102180.0,0.03411649]
["bitfinex-derivatives","BTCF0:USTF0",1737435462507,0.3608,102200.0,102180.0,0.11680888]
["bitfinex-derivatives","BTCF0:USTF0",1737435462704,0.54282069,102210.0,102190.0,0.13703457]
["bitfinex-derivatives","BTCF0:USTF0",1737435462912,0.54282069,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737435463305,0.54282069,102210.0,102190.0,0.039192]
["bitfinex-derivatives","BTCF0:USTF0",1737435463306,0.039191,102200.0,102190.0,0.13703657]
["bitfinex-derivatives","BTCF0:USTF0",1737435463506,0.399991,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737435463704,0.399991,102200.0,102180.0,0.03411649]
["bitfinex-derivatives","BTCF0:USTF0",1737435463899,0.399991,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737435464611,0.3608,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737435464812,0.54282169,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737435465918,0.039192,102200.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737435466214,0.50363369,102210.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737435466215,0.50363369,102210.0,102190.0,0.14025998]
["bitfinex-derivatives","BTCF0:USTF0",1737435466411,0.039192,102200.0,102190.0,0.14025998]
["bitfinex-derivatives","BTCF0:USTF0",1737435466602,0.54282169,102210.0,102190.0,0.14025998]
["bitfinex-derivatives","BTCF0:USTF0",1737435466801,0.54282169,102210.0,102200.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737435467203,0.14283369,102210.0,102200.0,0.14969852]
["bitfinex-derivatives","BTCF0:USTF0",1737435467407,0.14283369,102210.0,102200.0,0.75042578]
["bitfinex-derivatives","BTCF0:USTF0",1737435467913,0.00703369,102210.0,102200.0,0.41718255]
["bitfinex-derivatives","BTCF0:USTF0",1737435468111,0.17149422,102220.0,102210.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737435468416,0.17149422,102220.0,102210.0,0.55336619]
["bitfinex-derivatives","BTCF0:USTF0",1737435468714,0.17149422,102220.0,102210.0,0.69407855]
["bitfinex-derivatives","BTCF0:USTF0",1737435469123,0.17149422,102220.0,102210.0,0.65120688]
["bitfinex-derivatives","BTCF0:USTF0",1737435469417,0.17149422,102220.0,102210.0,0.69407151]
["bitfinex-derivatives","BTCF0:USTF0",1737435470318,0.42383976,102220.0,102210.0,0.69407151]
["bitfinex-derivatives","BTCF0:USTF0",1737435470714,0.42383976,102220.0,102210.0,0.65120688]
["bitfinex-derivatives","BTCF0:USTF0",1737435471211,0.42383976,102220.0,102210.0,0.54069936]
["bitfinex-derivatives","BTCF0:USTF0",1737435471713,0.42383976,102220.0,102210.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737435472110,0.42383976,102220.0,102210.0,0.54069412]
["bitfinex-derivatives","BTCF0:USTF0",1737435472312,0.42383976,102220.0,102210.0,0.59073816]
["bitfinex-derivatives","BTCF0:USTF0",1737435472717,0.42383976,102220.0,102210.0,0.63360271]
["bitfinex-derivatives","BTCF0:USTF0",1737435473321,0.04771559,102220.0,102210.0,0.63360271]
["bitfinex-derivatives","BTCF0:USTF0",1737435473518,9.379e-05,102220.0,102210.0,0.63360271]
["bitfinex-derivatives","BTCF0:USTF0",1737435473714,9.379e-05,102220.0,102210.0,0.22993816]
["bitfinex-derivatives","BTCF0:USTF0",1737435474019,9.379e-05,102220.0,102210.0,0.23068772]
["bitfinex-derivatives","BTCF0:USTF0",1737435476220,0.36089379,102220.0,102210.0,0.13284515]
["bitfinex-derivatives","BTCF0:USTF0",1737435476519,0.40007779,102220.0,102210.0,0.08280111]
["bitfinex-derivatives","BTCF0:USTF0",1737435476720,0.36089379,102220.0,102210.0,0.08280111]
["bitfinex-derivatives","BTCF0:USTF0",1737435477320,0.36089379,102220.0,102210.0,0.2307498]
["bitfinex-derivatives","BTCF0:USTF0",1737435477513,0.40851559,102220.0,102210.0,0.2307498]
["bitfinex-derivatives","BTCF0:USTF0",1737435477717,0.04771559,102220.0,102210.0,0.2307498]
["bitfinex-derivatives","BTCF0:USTF0",1737435478213,0.04771559,102220.0,102210.0,0.34125732]
["bitfinex-derivatives","BTCF0:USTF0",1737435478619,0.04771559,102220.0,102210.0,0.70205732]
["bitfinex-derivatives","BTCF0:USTF0",1737435480813,0.04771559,102220.0,102210.0,0.79095732]
["bitfinex-derivatives","BTCF0:USTF0",1737435481009,0.04771559,102220.0,102210.0,0.91751912]
["bitfinex-derivatives","BTCF0:USTF0",1737435481422,0.04771559,102220.0,102210.0,0.95180701]
["bitfinex-derivatives","BTCF0:USTF0",1737435483115,0.20443756,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737435483322,0.20443756,102240.0,102230.0,0.96425903]
["bitfinex-derivatives","BTCF0:USTF0",1737435483517,0.20443756,102240.0,102230.0,1.00712222]
["bitfinex-derivatives","BTCF0:USTF0",1737435483719,0.20443756,102240.0,102230.0,1.13923649]
["bitfinex-derivatives","BTCF0:USTF0",1737435483916,0.52195975,102250.0,102240.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737435484228,0.25982212,102260.0,102240.0,0.48815623]
["bitfinex-derivatives","BTCF0:USTF0",1737435484523,0.65979112,102260.0,102240.0,0.49788774]
["bitfinex-derivatives","BTCF0:USTF0",1737435484930,0.25982212,102260.0,102250.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737435485223,0.29908037,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435485417,0.25991137,102260.0,102250.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1737435485617,0.25991137,102260.0,102250.0,0.49776672]
["bitfinex-derivatives","BTCF0:USTF0",1737435485824,0.25991137,102260.0,102250.0,0.13696672]
["bitfinex-derivatives","BTCF0:USTF0",1737435486022,0.40005725,102260.0,102240.0,0.03928345]
["bitfinex-derivatives","BTCF0:USTF0",1737435486323,0.039172,102250.0,102240.0,0.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1737435487223,0.48525925,102260.0,102240.0,0.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1737435488123,0.12445925,102260.0,102240.0,0.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1737435488427,0.039172,102250.0,102240.0,0.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1737435488629,0.44608925,102260.0,102240.0,0.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1737435488828,0.49414262,102260.0,102240.0,0.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1737435489328,0.49414262,102260.0,102240.0,0.03928345]
["bitfinex-derivatives","BTCF0:USTF0",1737435489730,0.11602728,102250.0,102240.0,0.03928345]
["bitfinex-derivatives","BTCF0:USTF0",1737435490221,0.15519928,102250.0,102240.0,0.03928345]
["bitfinex-derivatives","BTCF0:USTF0",1737435491631,0.15519928,102250.0,102240.0,0.11287346]
["bitfinex-derivatives","BTCF0:USTF0",1737435491831,0.11602728,102250.0,102240.0,0.21067775]
["bitfinex-derivatives","BTCF0:USTF0",1737435492129,0.11602728,102250.0,102240.0,0.13708774]
["bitfinex-derivatives","BTCF0:USTF0",1737435492933,0.11602728,102250.0,102240.0,0.21067775]
["bitfinex-derivatives","BTCF0:USTF0",1737435493928,0.11602728,102250.0,102240.0,0.57147775]
["bitfinex-derivatives","BTCF0:USTF0",1737435494829,0.11602728,102250.0,102240.0,0.13708774]
["bitfinex-derivatives","BTCF0:USTF0",1737435495034,0.15519928,102250.0,102240.0,0.13708774]
["bitfinex-derivatives","BTCF0:USTF0",1737435495235,0.51599928,102250.0,102240.0,0.13708774]
["bitfinex-derivatives","BTCF0:USTF0",1737435495533,0.15519928,102250.0,102240.0,0.13708774]
["bitfinex-derivatives","BTCF0:USTF0",1737435497439,0.51599928,102250.0,102240.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1737435498630,0.58958929,102250.0,102240.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1737435498837,0.03918,102230.0,102210.0,0.56081323]
["bitfinex-derivatives","BTCF0:USTF0",1737435499139,0.399984,102220.0,102210.0,0.56081323]
["bitfinex-derivatives","BTCF0:USTF0",1737435499735,0.40005738,102220.0,102210.0,0.56081323]
["bitfinex-derivatives","BTCF0:USTF0",1737435499930,0.36087338,102220.0,102210.0,0.56081323]
["bitfinex-derivatives","BTCF0:USTF0",1737435500135,7.338e-05,102220.0,102210.0,0.73223145]
["bitfinex-derivatives","BTCF0:USTF0",1737435500539,7.338e-05,102220.0,102210.0,1.09303145]
["bitfinex-derivatives","BTCF0:USTF0",1737435500743,7.338e-05,102220.0,102210.0,0.73223145]
["bitfinex-derivatives","BTCF0:USTF0",1737435501047,7.338e-05,102220.0,102210.0,1.09303145]
["bitfinex-derivatives","BTCF0:USTF0",1737435501433,7.338e-05,102220.0,102210.0,0.03993456]
["bitfinex-derivatives","BTCF0:USTF0",1737435501434,0.51608466,102220.0,102210.0,0.03993456]
["bitfinex-derivatives","BTCF0:USTF0",1737435501742,0.58967467,102220.0,102210.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1737435501944,0.76897467,102220.0,102210.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1737435502443,0.69538466,102220.0,102210.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1737435502936,0.76897467,102220.0,102210.0,0.00074956]
["bitfinex-derivatives","BTCF0:USTF0",1737435503445,0.76897467,102220.0,102210.0,0.0160615]
["bitfinex-derivatives","BTCF0:USTF0",1737435503943,0.69538466,102220.0,102210.0,0.0160615]
["bitfinex-derivatives","BTCF0:USTF0",1737435505044,0.70443509,102220.0,102210.0,0.0160615]
["bitfinex-derivatives","BTCF0:USTF0",1737435505646,0.48595109,102220.0,102210.0,0.12883851]
["bitfinex-derivatives","BTCF0:USTF0",1737435505839,0.48595109,102220.0,102210.0,0.0552485]
["bitfinex-derivatives","BTCF0:USTF0",1737435506043,0.51501801,102220.0,102210.0,0.03993656]
["bitfinex-derivatives","BTCF0:USTF0",1737435509742,0.50596758,102220.0,102210.0,0.03993656]
["bitfinex-derivatives","BTCF0:USTF0",1737435510043,0.14516758,102220.0,102210.0,0.57215956]
["bitfinex-derivatives","BTCF0:USTF0",1737435510235,0.14516758,102220.0,102210.0,0.13776955]
["bitfinex-derivatives","BTCF0:USTF0",1737435510644,7.338e-05,102220.0,102210.0,0.13776955]
["bitfinex-derivatives","BTCF0:USTF0",1737435512147,7.338e-05,102220.0,102210.0,0.21135956]
["bitfinex-derivatives","BTCF0:USTF0",1737435512353,7.338e-05,102220.0,102210.0,0.22166955]
["bitfinex-derivatives","BTCF0:USTF0",1737435513645,7.338e-05,102220.0,102210.0,0.23070625]
["bitfinex-derivatives","BTCF0:USTF0",1737435513847,7.338e-05,102220.0,102210.0,0.30429626]
["bitfinex-derivatives","BTCF0:USTF0",1737435515044,7.338e-05,102220.0,102210.0,0.82989626]
["bitfinex-derivatives","BTCF0:USTF0",1737435517746,0.11607932,102230.0,102210.0,1.20348627]
["bitfinex-derivatives","BTCF0:USTF0",1737435517948,0.1442274,102240.0,102230.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737435518248,0.1442274,102240.0,102230.0,0.50785168]
["bitfinex-derivatives","BTCF0:USTF0",1737435518750,0.1442274,102240.0,102230.0,0.60566556]
["bitfinex-derivatives","BTCF0:USTF0",1737435518751,0.14434496,102240.0,102230.0,0.60566556]
["bitfinex-derivatives","BTCF0:USTF0",1737435519148,0.14434496,102240.0,102230.0,0.57138387]
["bitfinex-derivatives","BTCF0:USTF0",1737435519546,0.14434496,102240.0,102230.0,0.60566276]
["bitfinex-derivatives","BTCF0:USTF0",1737435519850,0.14434496,102240.0,102230.0,0.57138387]
["bitfinex-derivatives","BTCF0:USTF0",1737435520444,0.14434496,102240.0,102230.0,0.60566183]
["bitfinex-derivatives","BTCF0:USTF0",1737435521546,0.17404092,102250.0,102230.0,1.20561184]
["bitfinex-derivatives","BTCF0:USTF0",1737435521752,0.17404092,102250.0,102240.0,0.71555602]
["bitfinex-derivatives","BTCF0:USTF0",1737435522052,0.17404092,102250.0,102240.0,0.83623398]
["bitfinex-derivatives","BTCF0:USTF0",1737435522450,0.17404092,102250.0,102240.0,0.93404784]
["bitfinex-derivatives","BTCF0:USTF0",1737435522748,0.00146776,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737435523548,0.00146776,102270.0,102260.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1737435523847,0.00146776,102270.0,102260.0,0.5713623]
["bitfinex-derivatives","BTCF0:USTF0",1737435524938,0.00146776,102270.0,102260.0,0.49777229]
["bitfinex-derivatives","BTCF0:USTF0",1737435525147,0.00146776,102270.0,102250.0,0.43439001]
["bitfinex-derivatives","BTCF0:USTF0",1737435525148,0.039169,102260.0,102250.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737435525355,0.47355901,102260.0,102240.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737435525655,0.0887,102250.0,102240.0,0.13696972]
["bitfinex-derivatives","BTCF0:USTF0",1737435526851,0.0887,102250.0,102240.0,0.31244993]
["bitfinex-derivatives","BTCF0:USTF0",1737435527254,0.4495,102250.0,102240.0,0.31244993]
["bitfinex-derivatives","BTCF0:USTF0",1737435527855,0.0887,102250.0,102240.0,0.31244993]
["bitfinex-derivatives","BTCF0:USTF0",1737435529157,0.0887,102250.0,102240.0,0.38603994]
["bitfinex-derivatives","BTCF0:USTF0",1737435529560,0.0887,102250.0,102240.0,0.13696972]
["bitfinex-derivatives","BTCF0:USTF0",1737435531062,0.0887,102250.0,102240.0,0.21055973]
["bitfinex-derivatives","BTCF0:USTF0",1737435531962,0.0887,102250.0,102240.0,0.13696972]
["bitfinex-derivatives","BTCF0:USTF0",1737435532158,0.0887,102250.0,102240.0,0.21055973]
["bitfinex-derivatives","BTCF0:USTF0",1737435532957,0.3698789,102260.0,102240.0,0.21055973]
["bitfinex-derivatives","BTCF0:USTF0",1737435533161,0.3608,102260.0,102250.0,0.11276201]
["bitfinex-derivatives","BTCF0:USTF0",1737435533763,0.3608,102260.0,102250.0,0.13696672]
["bitfinex-derivatives","BTCF0:USTF0",1737435534565,0.48953276,102270.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737435534868,0.3608,102280.0,102260.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737435535161,0.2320116,102320.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435535366,0.00779675,102320.0,102310.0,0.90792902]
["bitfinex-derivatives","BTCF0:USTF0",1737435535554,0.00779675,102320.0,102310.0,0.83433901]
["bitfinex-derivatives","BTCF0:USTF0",1737435535751,0.00779675,102320.0,102310.0,0.93208116]
["bitfinex-derivatives","BTCF0:USTF0",1737435537569,0.00779675,102320.0,102310.0,1.00567117]
["bitfinex-derivatives","BTCF0:USTF0",1737435537765,0.25982212,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435537965,0.25982212,102330.0,102320.0,0.47353501]
["bitfinex-derivatives","BTCF0:USTF0",1737435538171,0.25982212,102330.0,102320.0,0.54712502]
["bitfinex-derivatives","BTCF0:USTF0",1737435538355,0.25982212,102330.0,102320.0,0.64486239]
["bitfinex-derivatives","BTCF0:USTF0",1737435539155,0.088,102340.0,102320.0,0.83721902]
["bitfinex-derivatives","BTCF0:USTF0",1737435539360,0.088,102340.0,102330.0,0.54712102]
["bitfinex-derivatives","BTCF0:USTF0",1737435539956,0.088,102340.0,102330.0,0.57125406]
["bitfinex-derivatives","BTCF0:USTF0",1737435540357,0.088,102340.0,102330.0,0.64484407]
["bitfinex-derivatives","BTCF0:USTF0",1737435540558,0.128727,102370.0,102330.0,0.64484407]
["bitfinex-derivatives","BTCF0:USTF0",1737435540759,0.213627,102370.0,102360.0,0.07359001]
["bitfinex-derivatives","BTCF0:USTF0",1737435541466,0.213627,102370.0,102360.0,0.43439001]
["bitfinex-derivatives","BTCF0:USTF0",1737435541667,0.22289788,102370.0,102360.0,0.43439001]
["bitfinex-derivatives","BTCF0:USTF0",1737435541861,0.18377088,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435542061,1.5,102350.0,102340.0,0.43439001]
["bitfinex-derivatives","BTCF0:USTF0",1737435542258,1.5,102350.0,102340.0,0.70502964]
["bitfinex-derivatives","BTCF0:USTF0",1737435542455,1.5,102350.0,102340.0,0.87918129]
["bitfinex-derivatives","BTCF0:USTF0",1737435543767,1.5862,102350.0,102340.0,0.87918129]
["bitfinex-derivatives","BTCF0:USTF0",1737435544972,0.0862,102350.0,102340.0,0.87918129]
["bitfinex-derivatives","BTCF0:USTF0",1737435545164,0.125334,102350.0,102340.0,0.76645328]
["bitfinex-derivatives","BTCF0:USTF0",1737435545364,1.625334,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435545565,0.125334,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435546270,1.5,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435546468,0.039134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435547875,1.5,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435548077,0.039134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435548267,0.039133,102360.0,102340.0,0.49764473]
["bitfinex-derivatives","BTCF0:USTF0",1737435548467,0.039134,102350.0,102340.0,0.399936]
["bitfinex-derivatives","BTCF0:USTF0",1737435549380,0.039134,102350.0,102340.0,0.47352601]
["bitfinex-derivatives","BTCF0:USTF0",1737435549569,0.039134,102350.0,102340.0,0.399936]
["bitfinex-derivatives","BTCF0:USTF0",1737435550070,0.039134,102350.0,102340.0,0.40036021]
["bitfinex-derivatives","BTCF0:USTF0",1737435550980,0.039134,102350.0,102340.0,0.47395022]
["bitfinex-derivatives","BTCF0:USTF0",1737435551180,0.039134,102350.0,102340.0,0.40036021]
["bitfinex-derivatives","BTCF0:USTF0",1737435551376,0.039134,102350.0,102340.0,0.57451186]
["bitfinex-derivatives","BTCF0:USTF0",1737435551576,0.039138,102340.0,102320.0,0.65017704]
["bitfinex-derivatives","BTCF0:USTF0",1737435551770,0.77352401,102350.0,102320.0,0.65017704]
["bitfinex-derivatives","BTCF0:USTF0",1737435551771,0.128741,102330.0,102320.0,0.65017704]
["bitfinex-derivatives","BTCF0:USTF0",1737435552280,0.20233101,102330.0,102320.0,0.01657704]
["bitfinex-derivatives","BTCF0:USTF0",1737435552479,0.20233101,102330.0,102310.0,0.70446585]
["bitfinex-derivatives","BTCF0:USTF0",1737435552480,0.039145,102320.0,102310.0,0.65304288]
["bitfinex-derivatives","BTCF0:USTF0",1737435553379,0.039145,102320.0,102310.0,0.29224288]
["bitfinex-derivatives","BTCF0:USTF0",1737435555280,0.039149,102310.0,102300.0,0.47354201]
["bitfinex-derivatives","BTCF0:USTF0",1737435558881,0.039146,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737435559184,0.039143,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435560274,0.039143,102330.0,102320.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737435562381,0.11273301,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435562683,0.039145,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435563981,0.039145,102320.0,102310.0,0.47353901]
["bitfinex-derivatives","BTCF0:USTF0",1737435565979,0.039143,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435566174,0.039143,102330.0,102320.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737435566587,0.039143,102330.0,102320.0,0.47353501]
["bitfinex-derivatives","BTCF0:USTF0",1737435567491,0.039143,102330.0,102320.0,0.391945]
["bitfinex-derivatives","BTCF0:USTF0",1737435570191,0.039143,102330.0,102320.0,0.75132573]
["bitfinex-derivatives","BTCF0:USTF0",1737435570791,0.04836212,102330.0,102320.0,0.83722573]
["bitfinex-derivatives","BTCF0:USTF0",1737435570995,0.04836212,102330.0,102320.0,0.91081574]
["bitfinex-derivatives","BTCF0:USTF0",1737435571386,0.04836212,102330.0,102320.0,0.83722573]
["bitfinex-derivatives","BTCF0:USTF0",1737435572001,0.039143,102330.0,102320.0,0.91081574]
["bitfinex-derivatives","BTCF0:USTF0",1737435572296,0.039143,102330.0,102320.0,0.83722573]
["bitfinex-derivatives","BTCF0:USTF0",1737435572497,0.039143,102330.0,102320.0,0.47642573]
["bitfinex-derivatives","BTCF0:USTF0",1737435573692,0.039143,102330.0,102320.0,0.83722573]
["bitfinex-derivatives","BTCF0:USTF0",1737435573886,0.039143,102330.0,102320.0,0.91081574]
["bitfinex-derivatives","BTCF0:USTF0",1737435574091,0.039143,102330.0,102320.0,0.47642573]
["bitfinex-derivatives","BTCF0:USTF0",1737435576400,0.039143,102330.0,102320.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1737435577501,0.039143,102330.0,102320.0,0.55143501]
["bitfinex-derivatives","BTCF0:USTF0",1737435577888,0.039143,102330.0,102320.0,0.477845]
["bitfinex-derivatives","BTCF0:USTF0",1737435579892,0.00941902,102340.0,102320.0,0.64916283]
["bitfinex-derivatives","BTCF0:USTF0",1737435580202,0.04060149,102350.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737435580501,0.04060149,102350.0,102340.0,0.399938]
["bitfinex-derivatives","BTCF0:USTF0",1737435581296,0.04060149,102350.0,102340.0,0.47352801]
["bitfinex-derivatives","BTCF0:USTF0",1737435582190,0.00146649,102350.0,102340.0,0.47352801]
["bitfinex-derivatives","BTCF0:USTF0",1737435582495,0.47284419,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435582803,0.43372119,102380.0,102370.0,0.83431601]
["bitfinex-derivatives","BTCF0:USTF0",1737435583306,0.20471928,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435583598,0.20471928,102390.0,102380.0,0.47351201]
["bitfinex-derivatives","BTCF0:USTF0",1737435584098,0.20471928,102390.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737435584504,0.24383828,102390.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737435584703,0.25301847,102390.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737435585294,0.25301847,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435587599,0.04976481,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435588600,0.00146562,102390.0,102380.0,0.47351201]
["bitfinex-derivatives","BTCF0:USTF0",1737435588804,0.00146562,102390.0,102380.0,0.66248256]
["bitfinex-derivatives","BTCF0:USTF0",1737435590298,0.1,102400.0,102380.0,0.62336056]
["bitfinex-derivatives","BTCF0:USTF0",1737435590596,0.139115,102400.0,102390.0,0.399919]
["bitfinex-derivatives","BTCF0:USTF0",1737435590995,0.139115,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435591197,0.21270501,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435591499,0.30480501,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435591704,0.39710501,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435591895,0.323515,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435592696,1.823515,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435592901,0.139115,102400.0,102390.0,0.43439001]
["bitfinex-derivatives","BTCF0:USTF0",1737435593104,0.139115,102400.0,102390.0,0.07359001]
["bitfinex-derivatives","BTCF0:USTF0",1737435593298,0.139115,102400.0,102380.0,0.47351201]
["bitfinex-derivatives","BTCF0:USTF0",1737435593597,0.139115,102400.0,102390.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737435594101,0.1,102400.0,102380.0,0.43439001]
["bitfinex-derivatives","BTCF0:USTF0",1737435594299,0.039119,102390.0,102380.0,0.47351201]
["bitfinex-derivatives","BTCF0:USTF0",1737435597302,0.039119,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435597899,0.04634416,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435599395,0.039122,102380.0,102370.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1737435599602,0.039122,102380.0,102370.0,0.484326]
["bitfinex-derivatives","BTCF0:USTF0",1737435600401,0.039122,102380.0,102370.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1737435601220,0.03913,102360.0,102350.0,0.29286695]
["bitfinex-derivatives","BTCF0:USTF0",1737435601707,0.03913,102360.0,102350.0,0.76639096]
["bitfinex-derivatives","BTCF0:USTF0",1737435601911,0.47351201,102380.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737435601912,0.039122,102380.0,102360.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737435602207,0.039122,102380.0,102370.0,0.47351601]
["bitfinex-derivatives","BTCF0:USTF0",1737435602405,0.039122,102380.0,102370.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737435602802,0.039122,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435603503,0.03913,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435604013,0.11272001,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435604207,0.039134,102350.0,102340.0,0.73916695]
["bitfinex-derivatives","BTCF0:USTF0",1737435604409,0.039134,102350.0,102340.0,0.85189496]
["bitfinex-derivatives","BTCF0:USTF0",1737435605013,0.039131,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737435605210,0.039123,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435605511,0.00722516,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435605512,0.04634416,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435605723,0.039119,102390.0,102380.0,0.47351201]
["bitfinex-derivatives","BTCF0:USTF0",1737435605909,0.039119,102390.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737435607613,0.039119,102390.0,102370.0,0.489625]
["bitfinex-derivatives","BTCF0:USTF0",1737435607805,0.039122,102380.0,102370.0,0.489625]
["bitfinex-derivatives","BTCF0:USTF0",1737435608005,0.039122,102380.0,102370.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1737435608213,0.039126,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435608415,0.1749,102380.0,102350.0,0.47352401]
["bitfinex-derivatives","BTCF0:USTF0",1737435608703,0.40714474,102390.0,102360.0,0.07359001]
["bitfinex-derivatives","BTCF0:USTF0",1737435608704,0.44161575,102390.0,102360.0,0.07359001]
["bitfinex-derivatives","BTCF0:USTF0",1737435609013,0.44161575,102390.0,102370.0,0.11271601]
["bitfinex-derivatives","BTCF0:USTF0",1737435609014,0.039123,102380.0,102370.0,0.11271601]
["bitfinex-derivatives","BTCF0:USTF0",1737435609219,0.039123,102380.0,102370.0,0.74011601]
["bitfinex-derivatives","BTCF0:USTF0",1737435609714,0.039123,102380.0,102370.0,0.77660246]
["bitfinex-derivatives","BTCF0:USTF0",1737435610120,0.00722574,102390.0,102370.0,0.77660246]
["bitfinex-derivatives","BTCF0:USTF0",1737435610418,0.00722574,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435610419,0.039119,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435610820,0.039122,102380.0,102370.0,0.666526]
["bitfinex-derivatives","BTCF0:USTF0",1737435611116,0.28213459,102400.0,102370.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1737435611315,0.14634959,102400.0,102390.0,0.399919]
["bitfinex-derivatives","BTCF0:USTF0",1737435613017,0.139115,102400.0,102390.0,0.399919]
["bitfinex-derivatives","BTCF0:USTF0",1737435613224,0.1,102400.0,102390.0,0.96845647]
["bitfinex-derivatives","BTCF0:USTF0",1737435613818,0.17416348,102410.0,102390.0,0.96845647]
["bitfinex-derivatives","BTCF0:USTF0",1737435614017,0.17416348,102410.0,102400.0,0.68799146]
["bitfinex-derivatives","BTCF0:USTF0",1737435614521,0.17416348,102410.0,102400.0,0.72221997]
["bitfinex-derivatives","BTCF0:USTF0",1737435614712,0.17416348,102410.0,102400.0,0.78565247]
["bitfinex-derivatives","BTCF0:USTF0",1737435614920,0.039111,102410.0,102400.0,0.217115]
["bitfinex-derivatives","BTCF0:USTF0",1737435615315,0.039119,102390.0,102380.0,0.88766411]
["bitfinex-derivatives","BTCF0:USTF0",1737435615612,0.03913,102360.0,102350.0,0.47402156]
["bitfinex-derivatives","BTCF0:USTF0",1737435615812,0.77087646,102360.0,102350.0,0.47402156]
["bitfinex-derivatives","BTCF0:USTF0",1737435616014,0.81000646,102360.0,102350.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1737435616215,0.039138,102340.0,102330.0,0.55059727]
["bitfinex-derivatives","BTCF0:USTF0",1737435616416,0.760738,102340.0,102330.0,0.55059727]
["bitfinex-derivatives","BTCF0:USTF0",1737435616817,0.87081446,102340.0,102330.0,0.60091727]
["bitfinex-derivatives","BTCF0:USTF0",1737435617019,0.87081446,102340.0,102330.0,0.46388727]
["bitfinex-derivatives","BTCF0:USTF0",1737435617020,1.17081446,102340.0,102330.0,0.46388727]
["bitfinex-derivatives","BTCF0:USTF0",1737435617219,1.17081446,102340.0,102330.0,0.47169727]
["bitfinex-derivatives","BTCF0:USTF0",1737435617421,1.17081446,102340.0,102330.0,0.33956627]
["bitfinex-derivatives","BTCF0:USTF0",1737435617621,0.039149,102310.0,102300.0,0.50047094]
["bitfinex-derivatives","BTCF0:USTF0",1737435617821,0.51002546,102310.0,102300.0,0.50047094]
["bitfinex-derivatives","BTCF0:USTF0",1737435618128,0.51012308,102310.0,102300.0,0.50047094]
["bitfinex-derivatives","BTCF0:USTF0",1737435618322,0.81002546,102310.0,102300.0,0.36192094]
["bitfinex-derivatives","BTCF0:USTF0",1737435618823,0.51002546,102310.0,102300.0,0.36192094]
["bitfinex-derivatives","BTCF0:USTF0",1737435619026,0.51002546,102310.0,102300.0,0.36974094]
["bitfinex-derivatives","BTCF0:USTF0",1737435619229,0.40003894,102310.0,102300.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1737435619728,0.40003894,102310.0,102300.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1737435619928,0.40003894,102310.0,102300.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1737435620321,0.57005507,102310.0,102300.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1737435621043,0.57786111,102310.0,102300.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1737435622136,0.40784498,102310.0,102300.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1737435622647,0.40784498,102310.0,102300.0,0.08673999]
["bitfinex-derivatives","BTCF0:USTF0",1737435622648,0.58200846,102310.0,102300.0,0.08673999]
["bitfinex-derivatives","BTCF0:USTF0",1737435622842,0.53505342,102310.0,102300.0,0.12589299]
["bitfinex-derivatives","BTCF0:USTF0",1737435623342,0.17425342,102310.0,102300.0,0.12589299]
["bitfinex-derivatives","BTCF0:USTF0",1737435623940,0.57420242,102310.0,102300.0,0.08673999]
["bitfinex-derivatives","BTCF0:USTF0",1737435625145,0.51527933,102310.0,102300.0,0.08673999]
["bitfinex-derivatives","BTCF0:USTF0",1737435625843,0.51527933,102310.0,102280.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1737435626044,0.3608,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737435627245,0.3608,102300.0,102290.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1737435627637,0.3608,102300.0,102280.0,0.01080991]
["bitfinex-derivatives","BTCF0:USTF0",1737435627836,0.3608,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737435628038,0.3608,102300.0,102290.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737435628240,0.3608,102300.0,102290.0,0.13691348]
["bitfinex-derivatives","BTCF0:USTF0",1737435628648,0.57420242,102310.0,102290.0,0.13691348]
["bitfinex-derivatives","BTCF0:USTF0",1737435628945,0.57420242,102310.0,102290.0,0.17676348]
["bitfinex-derivatives","BTCF0:USTF0",1737435629450,0.11511685,102300.0,102290.0,0.19206082]
["bitfinex-derivatives","BTCF0:USTF0",1737435630248,0.11511685,102300.0,102290.0,0.04519287]
["bitfinex-derivatives","BTCF0:USTF0",1737435630448,0.11511685,102300.0,102290.0,0.08434787]
["bitfinex-derivatives","BTCF0:USTF0",1737435630650,0.11511685,102300.0,102290.0,0.18210435]
["bitfinex-derivatives","BTCF0:USTF0",1737435632142,0.11520679,102310.0,102290.0,0.18210435]
["bitfinex-derivatives","BTCF0:USTF0",1737435632342,0.11520679,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435632649,0.11520679,102310.0,102300.0,0.05444871]
["bitfinex-derivatives","BTCF0:USTF0",1737435633150,0.11520679,102310.0,102300.0,0.15219564]
["bitfinex-derivatives","BTCF0:USTF0",1737435633453,0.71800555,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737435633743,0.71800555,102320.0,102310.0,0.129049]
["bitfinex-derivatives","BTCF0:USTF0",1737435635051,0.67885955,102320.0,102310.0,0.129049]
["bitfinex-derivatives","BTCF0:USTF0",1737435635553,0.67885955,102320.0,102310.0,0.223549]
["bitfinex-derivatives","BTCF0:USTF0",1737435635956,0.67885955,102320.0,102310.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1737435636649,0.31805955,102320.0,102310.0,0.67908637]
["bitfinex-derivatives","BTCF0:USTF0",1737435636954,0.14389607,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435637651,0.14389607,102330.0,102320.0,0.13688237]
["bitfinex-derivatives","BTCF0:USTF0",1737435639157,0.00146699,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737435640152,0.51159293,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737435640459,0.51159293,102340.0,102310.0,0.09966795]
["bitfinex-derivatives","BTCF0:USTF0",1737435640460,0.51159293,102340.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435640663,0.11018794,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435640847,0.47098794,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435641459,0.40140499,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737435641659,0.36226699,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737435644550,0.51159293,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737435644961,0.655489,102340.0,102330.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737435645460,0.039142,102330.0,102310.0,0.13881595]
["bitfinex-derivatives","BTCF0:USTF0",1737435645761,0.47098794,102320.0,102310.0,0.13881595]
["bitfinex-derivatives","BTCF0:USTF0",1737435645956,0.47098794,102320.0,102310.0,0.16875595]
["bitfinex-derivatives","BTCF0:USTF0",1737435646358,0.3608,102320.0,102310.0,0.16875595]
["bitfinex-derivatives","BTCF0:USTF0",1737435646759,0.51013294,102320.0,102310.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1737435647862,0.51013294,102320.0,102310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1737435648068,0.98112088,102320.0,102310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1737435648364,0.98112088,102320.0,102310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737435649457,0.9888204,102320.0,102310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737435650363,0.87863246,102320.0,102310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737435652566,0.9888204,102320.0,102310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737435652866,1.2888204,102320.0,102310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737435653063,1.2888204,102320.0,102280.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1737435653064,0.9888204,102320.0,102280.0,0.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1737435653259,0.399955,102300.0,102280.0,0.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1737435654164,0.3608,102290.0,102280.0,0.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1737435654370,0.039157,102290.0,102280.0,0.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1737435654564,0.21352891,102290.0,102280.0,0.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1737435654868,0.57432891,102290.0,102280.0,0.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1737435655067,0.21352891,102290.0,102280.0,0.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1737435655969,0.57432891,102290.0,102270.0,0.53306286]
["bitfinex-derivatives","BTCF0:USTF0",1737435656172,0.57432891,102290.0,102270.0,0.00796567]
["bitfinex-derivatives","BTCF0:USTF0",1737435656474,0.51014994,102280.0,102260.0,0.0406347]
["bitfinex-derivatives","BTCF0:USTF0",1737435656661,0.399962,102280.0,102260.0,0.0406347]
["bitfinex-derivatives","BTCF0:USTF0",1737435656863,0.399962,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737435657258,0.3608,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737435657463,0.53517191,102290.0,102270.0,0.49774138]
["bitfinex-derivatives","BTCF0:USTF0",1737435657664,0.53517191,102290.0,102270.0,0.45858038]
["bitfinex-derivatives","BTCF0:USTF0",1737435657861,0.53517191,102290.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737435658069,0.57432891,102290.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737435659564,0.57432891,102290.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737435659764,0.58267878,102290.0,102270.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737435660068,0.22187878,102290.0,102280.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737435660374,0.17437191,102290.0,102280.0,0.51014894]
["bitfinex-derivatives","BTCF0:USTF0",1737435660573,0.17437191,102290.0,102280.0,0.59774894]
["bitfinex-derivatives","BTCF0:USTF0",1737435660768,0.17437191,102290.0,102280.0,0.69551976]
["bitfinex-derivatives","BTCF0:USTF0",1737435661167,0.56552049,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435661564,0.039154,102300.0,102280.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1737435661773,0.78737049,102310.0,102290.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737435661980,0.20472049,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435662467,0.20472049,102310.0,102300.0,0.13691426]
["bitfinex-derivatives","BTCF0:USTF0",1737435663378,0.20472049,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435663767,0.56552049,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435663969,0.60466949,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435664276,0.60466949,102310.0,102290.0,0.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1737435664480,0.20472049,102310.0,102300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435664775,0.20472049,102310.0,102300.0,0.51014094]
["bitfinex-derivatives","BTCF0:USTF0",1737435665169,0.20472049,102310.0,102300.0,0.49769993]
["bitfinex-derivatives","BTCF0:USTF0",1737435665871,0.59126753,102320.0,102300.0,0.49769993]
["bitfinex-derivatives","BTCF0:USTF0",1737435665872,0.23046753,102320.0,102310.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737435666180,0.23046753,102320.0,102310.0,0.582249]
["bitfinex-derivatives","BTCF0:USTF0",1737435666472,0.43368878,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435667067,0.58301772,102330.0,102310.0,0.126548]
["bitfinex-derivatives","BTCF0:USTF0",1737435667366,0.79448878,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435667572,0.43368878,102330.0,102320.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737435668073,0.43368878,102330.0,102320.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737435669178,0.43368878,102330.0,102320.0,0.51013294]
["bitfinex-derivatives","BTCF0:USTF0",1737435669492,0.43368878,102330.0,102320.0,0.60786076]
["bitfinex-derivatives","BTCF0:USTF0",1737435669771,0.0014667,102350.0,102340.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737435669980,0.0014667,102350.0,102340.0,0.399938]
["bitfinex-derivatives","BTCF0:USTF0",1737435670577,0.6886524,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737435670876,0.23222599,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737435671068,0.23222599,102360.0,102350.0,0.14932194]
["bitfinex-derivatives","BTCF0:USTF0",1737435671268,0.23222599,102360.0,102350.0,0.70042112]
["bitfinex-derivatives","BTCF0:USTF0",1737435671878,0.23222599,102360.0,102350.0,0.59023318]
["bitfinex-derivatives","BTCF0:USTF0",1737435673077,0.23222599,102360.0,102350.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737435673572,0.27135699,102360.0,102340.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1737435673768,0.36125699,102360.0,102340.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1737435673969,0.36125699,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737435674169,0.32212599,102360.0,102350.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737435674778,0.23222599,102360.0,102350.0,0.51012194]
["bitfinex-derivatives","BTCF0:USTF0",1737435674971,0.23222599,102360.0,102350.0,0.49763795]
["bitfinex-derivatives","BTCF0:USTF0",1737435675167,0.5397,102380.0,102350.0,0.49763795]
["bitfinex-derivatives","BTCF0:USTF0",1737435675168,0.54493883,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737435675369,0.65512677,102370.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737435675580,0.11018794,102360.0,102350.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737435675779,0.54493883,102370.0,102340.0,0.36889876]
["bitfinex-derivatives","BTCF0:USTF0",1737435675982,0.54493883,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737435676281,0.54493883,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737435676482,0.399926,102370.0,102360.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737435676873,0.4507,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435677473,0.3608,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435680184,0.5056448,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435680883,0.1448448,102380.0,102370.0,0.60779403]
["bitfinex-derivatives","BTCF0:USTF0",1737435681075,0.1448448,102380.0,102370.0,0.69679403]
["bitfinex-derivatives","BTCF0:USTF0",1737435681276,0.1448448,102380.0,102370.0,0.88619403]
["bitfinex-derivatives","BTCF0:USTF0",1737435681873,0.00146599,102390.0,102380.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737435682079,0.00146599,102390.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737435682679,0.09636599,102390.0,102380.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737435682869,0.00146599,102390.0,102380.0,0.60779003]
["bitfinex-derivatives","BTCF0:USTF0",1737435683384,0.1,102400.0,102390.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737435683578,0.1,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737435683973,0.000176,102400.0,102390.0,0.60777649]
["bitfinex-derivatives","BTCF0:USTF0",1737435686876,0.000176,102400.0,102390.0,0.49758855]
["bitfinex-derivatives","BTCF0:USTF0",1737435687482,0.000176,102400.0,102390.0,0.60777649]
["bitfinex-derivatives","BTCF0:USTF0",1737435687789,1e-06,102400.0,102390.0,0.60777649]
["bitfinex-derivatives","BTCF0:USTF0",1737435688676,1e-06,102400.0,102390.0,0.6162578]
["bitfinex-derivatives","BTCF0:USTF0",1737435688878,1e-06,102400.0,102390.0,0.50606986]
["bitfinex-derivatives","BTCF0:USTF0",1737435689186,0.11018894,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435689380,1.88098894,102400.0,102380.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737435689684,0.09,102390.0,102380.0,0.399921]
["bitfinex-derivatives","BTCF0:USTF0",1737435690679,0.09,102390.0,102380.0,0.49759155]
["bitfinex-derivatives","BTCF0:USTF0",1737435691677,1e-06,102400.0,102380.0,0.85839155]
["bitfinex-derivatives","BTCF0:USTF0",1737435691883,1e-06,102400.0,102390.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737435692485,1e-06,102400.0,102390.0,0.49758378]
["bitfinex-derivatives","BTCF0:USTF0",1737435694189,1e-06,102400.0,102390.0,0.60777172]
["bitfinex-derivatives","BTCF0:USTF0",1737435694388,1e-06,102400.0,102390.0,0.49758378]
["bitfinex-derivatives","BTCF0:USTF0",1737435694781,1e-06,102400.0,102390.0,0.60777172]
["bitfinex-derivatives","BTCF0:USTF0",1737435697689,0.39711419,102430.0,102420.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737435697889,0.39711419,102430.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737435697890,0.30301419,102430.0,102420.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737435698085,0.20761419,102430.0,102420.0,0.51009494]
["bitfinex-derivatives","BTCF0:USTF0",1737435698294,0.11571419,102430.0,102420.0,0.60772735]
["bitfinex-derivatives","BTCF0:USTF0",1737435700490,0.20861419,102440.0,102420.0,0.60772735]
["bitfinex-derivatives","BTCF0:USTF0",1737435700696,0.20861419,102440.0,102430.0,0.51009094]
["bitfinex-derivatives","BTCF0:USTF0",1737435700894,0.20861419,102440.0,102430.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737435701093,0.20861419,102440.0,102430.0,0.51009094]
["bitfinex-derivatives","BTCF0:USTF0",1737435701296,0.20861419,102440.0,102430.0,0.60771382]
["bitfinex-derivatives","BTCF0:USTF0",1737435701894,0.11571419,102440.0,102430.0,0.60771382]
["bitfinex-derivatives","BTCF0:USTF0",1737435702287,1.9e-07,102440.0,102430.0,0.70391382]
["bitfinex-derivatives","BTCF0:USTF0",1737435702489,1.9e-07,102440.0,102430.0,0.78088427]
["bitfinex-derivatives","BTCF0:USTF0",1737435702897,0.17343155,102460.0,102430.0,1.33656666]
["bitfinex-derivatives","BTCF0:USTF0",1737435703098,0.17343155,102460.0,102450.0,0.87088394]
["bitfinex-derivatives","BTCF0:USTF0",1737435703901,0.17489605,102470.0,102450.0,0.96850682]
["bitfinex-derivatives","BTCF0:USTF0",1737435704091,0.17489605,102470.0,102460.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737435704800,0.17489605,102470.0,102460.0,0.49749582]
["bitfinex-derivatives","BTCF0:USTF0",1737435705401,0.17343155,102470.0,102460.0,0.60768376]
["bitfinex-derivatives","BTCF0:USTF0",1737435705796,0.2019409,102490.0,102480.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737435706101,0.2019409,102490.0,102480.0,0.87087194]
["bitfinex-derivatives","BTCF0:USTF0",1737435706402,0.59196272,102500.0,102480.0,0.87087194]
["bitfinex-derivatives","BTCF0:USTF0",1737435706403,0.59196272,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435706699,0.28968961,102510.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737435706895,0.31865857,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435707101,0.31865857,102520.0,102510.0,0.51006094]
["bitfinex-derivatives","BTCF0:USTF0",1737435707708,0.31865857,102520.0,102510.0,0.60761715]
["bitfinex-derivatives","BTCF0:USTF0",1737435708707,0.40895857,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435709008,0.40895857,102530.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737435709404,0.40895857,102530.0,102520.0,0.49740618]
["bitfinex-derivatives","BTCF0:USTF0",1737435712405,0.0903,102530.0,102520.0,0.49740618]
["bitfinex-derivatives","BTCF0:USTF0",1737435713910,0.0903,102530.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737435714503,0.0903,102530.0,102520.0,0.49740618]
["bitfinex-derivatives","BTCF0:USTF0",1737435717614,0.0903,102530.0,102520.0,0.50600648]
["bitfinex-derivatives","BTCF0:USTF0",1737435717809,0.0945,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435718000,0.0945,102540.0,102530.0,0.51005294]
["bitfinex-derivatives","BTCF0:USTF0",1737435718204,0.19931381,102560.0,102550.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1737435718403,0.29051381,102560.0,102540.0,0.399859]
["bitfinex-derivatives","BTCF0:USTF0",1737435718811,0.29051381,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435719809,0.29051381,102560.0,102540.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1737435720006,0.29051381,102560.0,102550.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1737435720818,0.2818,102560.0,102550.0,0.51004494]
["bitfinex-derivatives","BTCF0:USTF0",1737435721111,0.2818,102560.0,102550.0,0.60755359]
["bitfinex-derivatives","BTCF0:USTF0",1737435721311,0.2818,102560.0,102550.0,0.49736565]
["bitfinex-derivatives","BTCF0:USTF0",1737435722406,0.75278794,102560.0,102520.0,0.3694003]
["bitfinex-derivatives","BTCF0:USTF0",1737435722602,0.399859,102550.0,102530.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1737435722808,0.3608,102550.0,102530.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1737435723002,0.399859,102550.0,102530.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1737435723203,0.399859,102550.0,102520.0,0.04777837]
["bitfinex-derivatives","BTCF0:USTF0",1737435723204,0.039061,102540.0,102520.0,0.04777837]
["bitfinex-derivatives","BTCF0:USTF0",1737435723504,0.1828,102530.0,102520.0,0.40857837]
["bitfinex-derivatives","BTCF0:USTF0",1737435723709,0.1828,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435723911,0.69285394,102530.0,102510.0,0.399872]
["bitfinex-derivatives","BTCF0:USTF0",1737435724313,0.11018794,102520.0,102510.0,0.399872]
["bitfinex-derivatives","BTCF0:USTF0",1737435724507,0.11018794,102520.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737435724713,0.5436,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435725211,0.1828,102530.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737435725615,0.2726,102530.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737435726008,0.1828,102530.0,102520.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1737435728317,0.5436,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435728808,0.1828,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435729010,0.65378794,102530.0,102500.0,0.00883825]
["bitfinex-derivatives","BTCF0:USTF0",1737435729308,0.20158794,102520.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737435729511,0.4522,102520.0,102500.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737435729713,0.4522,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435731117,0.0914,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435731815,0.0914,102520.0,102500.0,0.47098794]
["bitfinex-derivatives","BTCF0:USTF0",1737435731816,0.5436,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435732023,0.1828,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435732221,0.36962387,102540.0,102520.0,0.47098794]
["bitfinex-derivatives","BTCF0:USTF0",1737435732424,0.3608,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435733123,0.77389344,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435733323,0.31749344,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435735133,0.55525824,102560.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435736528,0.55525824,102560.0,102540.0,0.07324094]
["bitfinex-derivatives","BTCF0:USTF0",1737435736734,0.55525824,102560.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435737036,0.59431324,102560.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435737217,0.70450118,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435737421,0.14924594,102550.0,102530.0,0.11596938]
["bitfinex-derivatives","BTCF0:USTF0",1737435737625,0.70450118,102560.0,102530.0,0.43404417]
["bitfinex-derivatives","BTCF0:USTF0",1737435737924,0.70450118,102560.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737435737925,2.00431324,102560.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737435738533,0.3608,102550.0,102540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1737435741522,0.3608,102550.0,102530.0,0.76843418]
["bitfinex-derivatives","BTCF0:USTF0",1737435741523,0.039061,102540.0,102530.0,0.76843418]
["bitfinex-derivatives","BTCF0:USTF0",1737435741723,0.24074894,102540.0,102530.0,0.26133418]
["bitfinex-derivatives","BTCF0:USTF0",1737435741927,0.039065,102530.0,102520.0,0.29116727]
["bitfinex-derivatives","BTCF0:USTF0",1737435742127,0.129665,102530.0,102520.0,0.29116727]
["bitfinex-derivatives","BTCF0:USTF0",1737435742429,0.490465,102530.0,102520.0,0.29116727]
["bitfinex-derivatives","BTCF0:USTF0",1737435742629,0.490465,102530.0,102510.0,0.69250246]
["bitfinex-derivatives","BTCF0:USTF0",1737435742832,0.490465,102530.0,102510.0,0.72669176]
["bitfinex-derivatives","BTCF0:USTF0",1737435743034,0.47098794,102520.0,102510.0,0.29263046]
["bitfinex-derivatives","BTCF0:USTF0",1737435743238,0.51005694,102520.0,102510.0,0.29263046]
["bitfinex-derivatives","BTCF0:USTF0",1737435743535,0.77098794,102520.0,102500.0,0.34940073]
["bitfinex-derivatives","BTCF0:USTF0",1737435743832,0.4507,102510.0,102500.0,0.34940073]
["bitfinex-derivatives","BTCF0:USTF0",1737435744024,0.4507,102510.0,102500.0,0.38847773]
["bitfinex-derivatives","BTCF0:USTF0",1737435745423,0.3608,102510.0,102500.0,0.38847773]
["bitfinex-derivatives","BTCF0:USTF0",1737435745636,0.4507,102520.0,102500.0,0.38847773]
["bitfinex-derivatives","BTCF0:USTF0",1737435745833,0.4507,102520.0,102500.0,0.71020073]
["bitfinex-derivatives","BTCF0:USTF0",1737435746029,0.4507,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435746030,0.3608,102520.0,102510.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737435746529,0.46228386,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435746831,0.3608,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435747232,0.3608,102540.0,102520.0,0.13662045]
["bitfinex-derivatives","BTCF0:USTF0",1737435747532,0.3608,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435748439,0.59824594,102550.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435748633,0.49876881,102550.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435748932,0.45971081,102550.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435749139,0.37151081,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435749334,0.580555,102560.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435749532,0.3608,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435751237,0.58290997,102550.0,102540.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1737435754338,0.64562925,102550.0,102510.0,0.37178525]
["bitfinex-derivatives","BTCF0:USTF0",1737435754544,0.51005094,102540.0,102520.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1737435754729,0.3608,102530.0,102510.0,0.221371]
["bitfinex-derivatives","BTCF0:USTF0",1737435754936,0.3608,102530.0,102510.0,0.25555915]
["bitfinex-derivatives","BTCF0:USTF0",1737435755233,0.3608,102520.0,102510.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1737435755747,0.5524,102530.0,102510.0,0.07326289]
["bitfinex-derivatives","BTCF0:USTF0",1737435755938,0.3608,102520.0,102510.0,0.07326289]
["bitfinex-derivatives","BTCF0:USTF0",1737435756138,0.5524,102530.0,102510.0,0.07326289]
["bitfinex-derivatives","BTCF0:USTF0",1737435756444,0.3608,102520.0,102510.0,0.07326289]
["bitfinex-derivatives","BTCF0:USTF0",1737435756643,0.3608,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435757133,0.452,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435757533,0.3608,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435761743,0.68101447,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435762438,0.79120241,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435762635,0.68101447,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435764446,0.32021447,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435764745,0.68101447,102540.0,102530.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1737435765043,0.68101447,102540.0,102520.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737435765044,0.83026341,102540.0,102520.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737435765238,0.3608,102530.0,102520.0,0.13148927]
["bitfinex-derivatives","BTCF0:USTF0",1737435765439,0.51005294,102530.0,102520.0,0.03418927]
["bitfinex-derivatives","BTCF0:USTF0",1737435765638,0.0928,102530.0,102520.0,0.07325827]
["bitfinex-derivatives","BTCF0:USTF0",1737435765944,0.3608,102530.0,102520.0,0.07325827]
["bitfinex-derivatives","BTCF0:USTF0",1737435766336,0.51005294,102530.0,102520.0,0.03418927]
["bitfinex-derivatives","BTCF0:USTF0",1737435766643,0.399865,102530.0,102520.0,0.03418927]
["bitfinex-derivatives","BTCF0:USTF0",1737435766938,0.399865,102530.0,102520.0,0.07325827]
["bitfinex-derivatives","BTCF0:USTF0",1737435767138,0.3608,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435769836,0.68101447,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435770035,0.6920434,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435770241,0.68101447,102530.0,102520.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1737435770641,0.68101447,102530.0,102520.0,0.07325777]
["bitfinex-derivatives","BTCF0:USTF0",1737435772339,0.83026741,102530.0,102510.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1737435772539,0.47098794,102520.0,102510.0,0.03419134]
["bitfinex-derivatives","BTCF0:USTF0",1737435772843,0.61145694,102520.0,102480.0,0.34940073]
["bitfinex-derivatives","BTCF0:USTF0",1737435773037,0.399878,102500.0,102480.0,0.52458379]
["bitfinex-derivatives","BTCF0:USTF0",1737435773239,0.3608,102490.0,102480.0,0.52458379]
["bitfinex-derivatives","BTCF0:USTF0",1737435774037,0.3608,102490.0,102480.0,0.80803777]
["bitfinex-derivatives","BTCF0:USTF0",1737435774934,0.3608,102490.0,102480.0,0.90561302]
["bitfinex-derivatives","BTCF0:USTF0",1737435775348,0.3608,102490.0,102480.0,0.91649149]
["bitfinex-derivatives","BTCF0:USTF0",1737435775548,0.3608,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435775749,0.3608,102500.0,102490.0,0.07327906]
["bitfinex-derivatives","BTCF0:USTF0",1737435777043,0.3608,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435777552,0.68101447,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435779250,0.68101447,102500.0,102480.0,0.15186147]
["bitfinex-derivatives","BTCF0:USTF0",1737435779555,0.68101447,102500.0,102480.0,0.2494272]
["bitfinex-derivatives","BTCF0:USTF0",1737435779944,0.68101447,102500.0,102480.0,0.15186147]
["bitfinex-derivatives","BTCF0:USTF0",1737435779945,0.72009147,102500.0,102480.0,0.15186147]
["bitfinex-derivatives","BTCF0:USTF0",1737435780252,0.68101447,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435780855,0.32021447,102500.0,102490.0,0.14926794]
["bitfinex-derivatives","BTCF0:USTF0",1737435781155,0.32021447,102500.0,102490.0,0.49745049]
["bitfinex-derivatives","BTCF0:USTF0",1737435781354,0.32021447,102500.0,102490.0,0.17084472]
["bitfinex-derivatives","BTCF0:USTF0",1737435781649,0.32021447,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435781650,0.43040241,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435781850,0.32021447,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435782057,0.1163712,102500.0,102490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737435782757,0.1163712,102500.0,102490.0,0.03869962]
["bitfinex-derivatives","BTCF0:USTF0",1737435783356,0.22655914,102500.0,102480.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1737435783553,0.26563614,102500.0,102480.0,0.15186147]
["bitfinex-derivatives","BTCF0:USTF0",1737435783752,0.26563614,102500.0,102470.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1737435783753,0.51006794,102490.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737435783951,0.70996794,102490.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737435784252,0.3608,102480.0,102470.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1737435785049,0.3608,102480.0,102460.0,0.40482235]
["bitfinex-derivatives","BTCF0:USTF0",1737435785354,0.3608,102470.0,102460.0,0.33266386]
["bitfinex-derivatives","BTCF0:USTF0",1737435785558,0.3608,102470.0,102460.0,0.29357386]
["bitfinex-derivatives","BTCF0:USTF0",1737435786059,0.51007594,102470.0,102460.0,0.29211008]
["bitfinex-derivatives","BTCF0:USTF0",1737435786260,0.51007594,102470.0,102460.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1737435786462,0.60867594,102470.0,102460.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1737435787559,0.498488,102470.0,102460.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1737435788148,0.60867594,102470.0,102460.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1737435788855,0.14927994,102460.0,102450.0,0.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1737435789057,0.70197994,102460.0,102450.0,0.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1737435789751,0.70206121,102460.0,102450.0,0.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1737435790958,0.59187327,102460.0,102450.0,0.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1737435791153,0.59187327,102460.0,102450.0,0.3310991]
["bitfinex-derivatives","BTCF0:USTF0",1737435791351,0.59187327,102460.0,102450.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737435792556,0.66296921,102460.0,102420.0,0.2147654]
["bitfinex-derivatives","BTCF0:USTF0",1737435792860,0.66296921,102460.0,102410.0,0.7470031]
["bitfinex-derivatives","BTCF0:USTF0",1737435792861,0.51009194,102430.0,102410.0,0.3311131]
["bitfinex-derivatives","BTCF0:USTF0",1737435793053,0.3608,102420.0,102410.0,0.3311131]
["bitfinex-derivatives","BTCF0:USTF0",1737435795162,0.39999662,102420.0,102400.0,0.33566766]
["bitfinex-derivatives","BTCF0:USTF0",1737435795355,0.3608,102410.0,102400.0,0.33566766]
["bitfinex-derivatives","BTCF0:USTF0",1737435796063,0.3608,102410.0,102400.0,0.29655366]
["bitfinex-derivatives","BTCF0:USTF0",1737435796257,0.399911,102410.0,102400.0,0.29655366]
["bitfinex-derivatives","BTCF0:USTF0",1737435796457,0.399911,102410.0,102400.0,0.29855366]
["bitfinex-derivatives","BTCF0:USTF0",1737435797659,0.399911,102410.0,102400.0,0.29955366]
["bitfinex-derivatives","BTCF0:USTF0",1737435800955,0.36088962,102420.0,102400.0,0.50739308]
["bitfinex-derivatives","BTCF0:USTF0",1737435801261,0.399911,102410.0,102400.0,0.29955366]
["bitfinex-derivatives","BTCF0:USTF0",1737435801559,0.51009894,102410.0,102400.0,0.10308896]
["bitfinex-derivatives","BTCF0:USTF0",1737435801765,0.51009894,102410.0,102370.0,0.238525]
["bitfinex-derivatives","BTCF0:USTF0",1737435801766,0.71709894,102410.0,102370.0,0.238525]
["bitfinex-derivatives","BTCF0:USTF0",1737435801950,0.399919,102390.0,102370.0,0.238525]
["bitfinex-derivatives","BTCF0:USTF0",1737435802155,0.399919,102390.0,102370.0,0.33617171]
["bitfinex-derivatives","BTCF0:USTF0",1737435802365,0.039119,102390.0,102370.0,0.33617171]
["bitfinex-derivatives","BTCF0:USTF0",1737435802964,0.399919,102390.0,102370.0,0.44635965]
["bitfinex-derivatives","BTCF0:USTF0",1737435803261,0.399919,102390.0,102370.0,0.44835965]
["bitfinex-derivatives","BTCF0:USTF0",1737435803469,0.399919,102390.0,102370.0,0.33817171]
["bitfinex-derivatives","BTCF0:USTF0",1737435803764,0.399919,102390.0,102370.0,0.33917171]
["bitfinex-derivatives","BTCF0:USTF0",1737435803970,0.039119,102390.0,102370.0,0.35228655]
["bitfinex-derivatives","BTCF0:USTF0",1737435804161,0.399919,102390.0,102370.0,0.35228655]
["bitfinex-derivatives","BTCF0:USTF0",1737435804368,0.00012543,102380.0,102370.0,0.35228655]
["bitfinex-derivatives","BTCF0:USTF0",1737435805361,0.40004743,102380.0,102370.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1737435805571,0.40004743,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737435805572,0.51023537,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737435806157,0.03913,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435806474,0.39993,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435806859,0.3608,102360.0,102350.0,0.01536692]
["bitfinex-derivatives","BTCF0:USTF0",1737435807261,0.3608,102370.0,102350.0,0.22423495]
["bitfinex-derivatives","BTCF0:USTF0",1737435807466,0.3608,102370.0,102360.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1737435807672,0.41301177,102380.0,102360.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1737435807968,0.41301177,102380.0,102360.0,0.25111794]
["bitfinex-derivatives","BTCF0:USTF0",1737435808170,0.41301177,102380.0,102360.0,0.34881712]
["bitfinex-derivatives","BTCF0:USTF0",1737435808366,0.41301177,102380.0,102360.0,0.33472918]
["bitfinex-derivatives","BTCF0:USTF0",1737435808769,0.36092543,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435810066,0.36092543,102380.0,102360.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1737435810273,0.40004743,102380.0,102360.0,0.237029]
["bitfinex-derivatives","BTCF0:USTF0",1737435810474,0.40004743,102380.0,102360.0,0.33470909]
["bitfinex-derivatives","BTCF0:USTF0",1737435810881,0.36092543,102380.0,102370.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435811374,0.36092543,102380.0,102360.0,0.237029]
["bitfinex-derivatives","BTCF0:USTF0",1737435811779,0.36092543,102380.0,102360.0,0.33470909]
["bitfinex-derivatives","BTCF0:USTF0",1737435812271,0.40004743,102380.0,102360.0,0.33470909]
["bitfinex-derivatives","BTCF0:USTF0",1737435812470,0.40004743,102380.0,102360.0,0.34737971]
["bitfinex-derivatives","BTCF0:USTF0",1737435812866,0.00012543,102380.0,102370.0,0.14931394]
["bitfinex-derivatives","BTCF0:USTF0",1737435813073,0.00012543,102380.0,102370.0,0.24931394]
["bitfinex-derivatives","BTCF0:USTF0",1737435813276,0.70687541,102410.0,102390.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737435813874,0.039119,102390.0,102370.0,0.139125]
["bitfinex-derivatives","BTCF0:USTF0",1737435814171,7.819e-05,102380.0,102370.0,0.23680509]
["bitfinex-derivatives","BTCF0:USTF0",1737435814979,7.819e-05,102380.0,102370.0,0.34699303]
["bitfinex-derivatives","BTCF0:USTF0",1737435815275,7.819e-05,102380.0,102370.0,0.23680509]
["bitfinex-derivatives","BTCF0:USTF0",1737435816080,0.36087819,102380.0,102370.0,0.139125]
["bitfinex-derivatives","BTCF0:USTF0",1737435816376,0.36087819,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435816581,0.03920019,102380.0,102360.0,0.24969962]
["bitfinex-derivatives","BTCF0:USTF0",1737435816971,7.819e-05,102380.0,102360.0,0.34737971]
["bitfinex-derivatives","BTCF0:USTF0",1737435817283,0.03920019,102380.0,102360.0,0.34737971]
["bitfinex-derivatives","BTCF0:USTF0",1737435817482,0.40000019,102380.0,102360.0,0.34737971]
["bitfinex-derivatives","BTCF0:USTF0",1737435817667,0.40000019,102380.0,102360.0,0.29558009]
["bitfinex-derivatives","BTCF0:USTF0",1737435817668,0.3608,102370.0,102360.0,0.29558009]
["bitfinex-derivatives","BTCF0:USTF0",1737435817865,0.3608,102370.0,102350.0,0.46297855]
["bitfinex-derivatives","BTCF0:USTF0",1737435817866,0.03913,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435818070,0.51011794,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435818381,0.03913,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435818877,0.39993,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435819073,0.39993,102360.0,102350.0,0.01536661]
["bitfinex-derivatives","BTCF0:USTF0",1737435822081,0.39993,102360.0,102350.0,0.05817543]
["bitfinex-derivatives","BTCF0:USTF0",1737435822574,0.39993,102360.0,102350.0,0.04288737]
["bitfinex-derivatives","BTCF0:USTF0",1737435822769,0.39993,102360.0,102350.0,0.05817623]
["bitfinex-derivatives","BTCF0:USTF0",1737435823682,0.41258036,102360.0,102350.0,0.05817623]
["bitfinex-derivatives","BTCF0:USTF0",1737435824188,0.88364649,102360.0,102350.0,0.05817623]
["bitfinex-derivatives","BTCF0:USTF0",1737435825085,0.88364649,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435826282,0.9703731,102360.0,102350.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435826490,0.039141,102330.0,102320.0,0.27119445]
["bitfinex-derivatives","BTCF0:USTF0",1737435826692,0.760741,102330.0,102320.0,0.23204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435827383,0.760741,102330.0,102320.0,0.31463581]
["bitfinex-derivatives","BTCF0:USTF0",1737435827586,0.76084134,102330.0,102320.0,0.31463581]
["bitfinex-derivatives","BTCF0:USTF0",1737435828279,0.87102928,102330.0,102320.0,0.24734322]
["bitfinex-derivatives","BTCF0:USTF0",1737435828580,0.87102928,102330.0,102320.0,0.23204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435828581,0.76084134,102330.0,102320.0,0.23204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435828984,0.87102928,102330.0,102320.0,0.23204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435831477,0.87102928,102330.0,102300.0,0.335453]
["bitfinex-derivatives","BTCF0:USTF0",1737435831478,0.95775589,102330.0,102300.0,0.335453]
["bitfinex-derivatives","BTCF0:USTF0",1737435831682,0.399949,102310.0,102300.0,0.335453]
["bitfinex-derivatives","BTCF0:USTF0",1737435834190,0.51013694,102310.0,102300.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1737435834385,0.87093694,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435835184,0.88404398,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435835587,0.77385604,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435836690,0.37390704,102310.0,102300.0,0.139153]
["bitfinex-derivatives","BTCF0:USTF0",1737435837389,0.48409498,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435837589,0.52324398,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435838794,0.71485149,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435840285,0.71485149,102310.0,102280.0,0.20127559]
["bitfinex-derivatives","BTCF0:USTF0",1737435840587,0.87094494,102290.0,102280.0,0.20127559]
["bitfinex-derivatives","BTCF0:USTF0",1737435840894,0.87094494,102290.0,102280.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435841390,0.87105925,102290.0,102280.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737435841796,0.87105925,102290.0,102260.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1737435841797,0.039164,102270.0,102260.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1737435841983,0.47353477,102270.0,102260.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1737435842184,0.399964,102270.0,102260.0,0.242368]
["bitfinex-derivatives","BTCF0:USTF0",1737435842685,0.399964,102270.0,102260.0,0.25767031]
["bitfinex-derivatives","BTCF0:USTF0",1737435842993,0.399961,102280.0,102270.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737435843485,0.399961,102280.0,102270.0,0.05446631]
["bitfinex-derivatives","BTCF0:USTF0",1737435843682,0.51028779,102280.0,102270.0,0.01530231]
["bitfinex-derivatives","BTCF0:USTF0",1737435844089,0.62061458,102280.0,102270.0,0.01530231]
["bitfinex-derivatives","BTCF0:USTF0",1737435844391,0.72389377,102280.0,102270.0,0.01530231]
["bitfinex-derivatives","BTCF0:USTF0",1737435844689,0.039168,102260.0,102250.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737435844886,0.51029479,102260.0,102250.0,0.11290333]
["bitfinex-derivatives","BTCF0:USTF0",1737435845581,0.51029479,102260.0,102250.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737435845781,0.51029479,102260.0,102250.0,0.11290384]
["bitfinex-derivatives","BTCF0:USTF0",1737435846392,0.87109479,102260.0,102250.0,0.01530384]
["bitfinex-derivatives","BTCF0:USTF0",1737435848487,0.87118194,102260.0,102250.0,0.01530384]
["bitfinex-derivatives","BTCF0:USTF0",1737435848789,0.039176,102240.0,102230.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1737435848992,0.87121266,102240.0,102230.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1737435849384,1.07753945,102240.0,102230.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1737435849786,1.07753945,102240.0,102230.0,0.02461806]
["bitfinex-derivatives","BTCF0:USTF0",1737435849988,1.07753945,102240.0,102210.0,0.14305403]
["bitfinex-derivatives","BTCF0:USTF0",1737435850184,0.51030979,102220.0,102210.0,0.14305403]
["bitfinex-derivatives","BTCF0:USTF0",1737435850387,0.039187,102210.0,102200.0,0.33204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435850590,0.51031379,102210.0,102200.0,0.33204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435851089,0.51043469,102210.0,102200.0,0.33204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435851780,0.4001079,102210.0,102200.0,0.33204945]
["bitfinex-derivatives","BTCF0:USTF0",1737435851986,0.0001209,102210.0,102200.0,0.37124045]
["bitfinex-derivatives","BTCF0:USTF0",1737435853087,0.0001209,102210.0,102200.0,0.139191]
["bitfinex-derivatives","BTCF0:USTF0",1737435854293,0.0001209,102210.0,102200.0,0.23703357]
["bitfinex-derivatives","BTCF0:USTF0",1737435854596,0.0001209,102210.0,102200.0,0.59783357]
["bitfinex-derivatives","BTCF0:USTF0",1737435855191,0.11044769,102210.0,102200.0,0.19784257]
["bitfinex-derivatives","BTCF0:USTF0",1737435855398,0.11044769,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435855399,0.51043469,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435856596,0.60693469,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737435860392,0.60693469,102210.0,102200.0,0.1245002]
["bitfinex-derivatives","BTCF0:USTF0",1737435860893,0.60693469,102210.0,102200.0,0.13981283]
["bitfinex-derivatives","BTCF0:USTF0",1737435862198,0.60693469,102210.0,102200.0,0.1405376]
["bitfinex-derivatives","BTCF0:USTF0",1737435862499,0.4001079,102210.0,102200.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1737435862896,0.51043469,102210.0,102200.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1737435863093,0.51043469,102210.0,102200.0,0.1552284]
["bitfinex-derivatives","BTCF0:USTF0",1737435863285,0.51043469,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435863690,0.4001079,102210.0,102200.0,0.1552284]
["bitfinex-derivatives","BTCF0:USTF0",1737435865396,0.4001079,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435865597,0.51043469,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435865804,0.47376192,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435866992,0.57896192,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435868001,0.57896192,102210.0,102200.0,0.14053699]
["bitfinex-derivatives","BTCF0:USTF0",1737435869604,0.57896192,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435869804,0.5053079,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435870006,0.4001079,102210.0,102200.0,0.1552284]
["bitfinex-derivatives","BTCF0:USTF0",1737435870204,0.47376192,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435871606,0.54741594,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435871812,0.74961594,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435872003,0.67596192,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435872910,0.47376192,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435875906,0.75051375,102210.0,102200.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1737435876104,0.039195,102190.0,102180.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1737435876307,0.039199,102180.0,102170.0,0.40771465]
["bitfinex-derivatives","BTCF0:USTF0",1737435876610,0.47365302,102180.0,102170.0,0.40771465]
["bitfinex-derivatives","BTCF0:USTF0",1737435876806,0.43445402,102180.0,102170.0,0.45059795]
["bitfinex-derivatives","BTCF0:USTF0",1737435877010,0.47365302,102180.0,102170.0,0.45059795]
["bitfinex-derivatives","BTCF0:USTF0",1737435877315,0.47365302,102180.0,102170.0,0.44912996]
["bitfinex-derivatives","BTCF0:USTF0",1737435878706,0.399999,102180.0,102170.0,0.40624666]
["bitfinex-derivatives","BTCF0:USTF0",1737435879112,0.47365302,102180.0,102170.0,0.40624666]
["bitfinex-derivatives","BTCF0:USTF0",1737435879609,0.039199,102180.0,102170.0,0.40624666]
["bitfinex-derivatives","BTCF0:USTF0",1737435879917,0.50486621,102190.0,102170.0,0.44544966]
["bitfinex-derivatives","BTCF0:USTF0",1737435880115,7.021e-05,102190.0,102180.0,0.47365302]
["bitfinex-derivatives","BTCF0:USTF0",1737435880301,0.60455412,102210.0,102190.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737435880504,0.60455412,102210.0,102200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737435880708,0.67820814,102210.0,102200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737435881201,0.039191,102200.0,102180.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737435881403,0.039191,102200.0,102180.0,0.136198]
["bitfinex-derivatives","BTCF0:USTF0",1737435881404,0.3608,102200.0,102180.0,0.136198]
["bitfinex-derivatives","BTCF0:USTF0",1737435881707,0.14555203,102190.0,102180.0,0.26834579]
["bitfinex-derivatives","BTCF0:USTF0",1737435881908,0.14555203,102190.0,102180.0,0.23404535]
["bitfinex-derivatives","BTCF0:USTF0",1737435882107,0.14555203,102190.0,102180.0,0.31122136]
["bitfinex-derivatives","BTCF0:USTF0",1737435883210,0.61920105,102190.0,102180.0,0.04287614]
["bitfinex-derivatives","BTCF0:USTF0",1737435884011,0.61920105,102190.0,102170.0,0.343102]
["bitfinex-derivatives","BTCF0:USTF0",1737435884205,0.61920105,102190.0,102170.0,0.39238986]
["bitfinex-derivatives","BTCF0:USTF0",1737435884506,0.54554703,102190.0,102170.0,0.56743189]
["bitfinex-derivatives","BTCF0:USTF0",1737435884706,0.61920105,102190.0,102170.0,0.56743189]
["bitfinex-derivatives","BTCF0:USTF0",1737435884909,0.11285302,102180.0,102170.0,0.29736581]
["bitfinex-derivatives","BTCF0:USTF0",1737435885208,0.57445491,102180.0,102170.0,0.24807795]
["bitfinex-derivatives","BTCF0:USTF0",1737435885416,0.57445491,102180.0,102170.0,0.72925255]
["bitfinex-derivatives","BTCF0:USTF0",1737435886410,0.57445491,102180.0,102170.0,0.52405255]
["bitfinex-derivatives","BTCF0:USTF0",1737435887916,0.40010089,102180.0,102170.0,0.52405255]
["bitfinex-derivatives","BTCF0:USTF0",1737435888412,0.00010189,102180.0,102170.0,0.56325555]
["bitfinex-derivatives","BTCF0:USTF0",1737435888613,0.00010189,102180.0,102170.0,1.09558086]
["bitfinex-derivatives","BTCF0:USTF0",1737435888819,0.08710029,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737435889010,0.14555203,102190.0,102180.0,0.30235302]
["bitfinex-derivatives","BTCF0:USTF0",1737435889211,0.53546244,102200.0,102190.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737435889502,0.64830846,102200.0,102180.0,0.68736729]
["bitfinex-derivatives","BTCF0:USTF0",1737435889813,7.05e-05,102190.0,102180.0,0.589496]
["bitfinex-derivatives","BTCF0:USTF0",1737435890012,7.05e-05,102190.0,102180.0,0.49784814]
["bitfinex-derivatives","BTCF0:USTF0",1737435890313,7.05e-05,102190.0,102180.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1737435890825,0.3608705,102190.0,102180.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1737435891016,0.3608705,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435891212,0.3608,102180.0,102170.0,0.12280588]
["bitfinex-derivatives","BTCF0:USTF0",1737435891412,0.399999,102180.0,102170.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1737435891612,0.399999,102180.0,102170.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1737435892019,0.399999,102180.0,102170.0,0.33488334]
["bitfinex-derivatives","BTCF0:USTF0",1737435893013,0.039199,102180.0,102170.0,0.36918977]
["bitfinex-derivatives","BTCF0:USTF0",1737435893617,0.399999,102180.0,102170.0,0.33488334]
["bitfinex-derivatives","BTCF0:USTF0",1737435894011,1.809999,102180.0,102170.0,0.33488334]
["bitfinex-derivatives","BTCF0:USTF0",1737435894320,1.89708186,102180.0,102170.0,0.21873761]
["bitfinex-derivatives","BTCF0:USTF0",1737435894618,1.89708186,102180.0,102170.0,0.17585737]
["bitfinex-derivatives","BTCF0:USTF0",1737435895515,2.00762003,102180.0,102170.0,0.17585737]
["bitfinex-derivatives","BTCF0:USTF0",1737435897214,1.89708186,102180.0,102170.0,0.17585737]
["bitfinex-derivatives","BTCF0:USTF0",1737435897622,1.90865499,102180.0,102170.0,0.17585737]
["bitfinex-derivatives","BTCF0:USTF0",1737435898013,2.01919316,102180.0,102170.0,0.17585737]
["bitfinex-derivatives","BTCF0:USTF0",1737435898613,2.04822078,102180.0,102160.0,0.27690459]
["bitfinex-derivatives","BTCF0:USTF0",1737435898823,0.400003,102170.0,102160.0,0.27690459]
["bitfinex-derivatives","BTCF0:USTF0",1737435899522,0.51054117,102170.0,102160.0,0.27690459]
["bitfinex-derivatives","BTCF0:USTF0",1737435899923,0.400003,102170.0,102160.0,0.27690459]
["bitfinex-derivatives","BTCF0:USTF0",1737435900624,0.400003,102170.0,102160.0,0.31611059]
["bitfinex-derivatives","BTCF0:USTF0",1737435902120,0.51611348,102170.0,102160.0,0.31611059]
["bitfinex-derivatives","BTCF0:USTF0",1737435903024,0.47691048,102170.0,102160.0,0.31611059]
["bitfinex-derivatives","BTCF0:USTF0",1737435905619,0.11611048,102170.0,102160.0,0.41399146]
["bitfinex-derivatives","BTCF0:USTF0",1737435905920,0.60319439,102170.0,102160.0,0.27690459]
["bitfinex-derivatives","BTCF0:USTF0",1737435906124,0.71373256,102170.0,102160.0,0.27690459]
["bitfinex-derivatives","BTCF0:USTF0",1737435906622,0.70229439,102170.0,102160.0,0.27690459]
["bitfinex-derivatives","BTCF0:USTF0",1737435906924,2.22283256,102170.0,102160.0,0.17740459]
["bitfinex-derivatives","BTCF0:USTF0",1737435907115,0.81283256,102170.0,102160.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1737435907316,0.80199439,102170.0,102160.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1737435907525,0.70229439,102170.0,102160.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1737435907728,0.66309139,102170.0,102160.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1737435908026,0.56399139,102170.0,102160.0,0.31302345]
["bitfinex-derivatives","BTCF0:USTF0",1737435908229,0.56399139,102170.0,102160.0,0.40902345]
["bitfinex-derivatives","BTCF0:USTF0",1737435909919,0.20319139,102170.0,102160.0,0.40902345]
["bitfinex-derivatives","BTCF0:USTF0",1737435911127,0.20319139,102170.0,102160.0,0.44333056]
["bitfinex-derivatives","BTCF0:USTF0",1737435911731,0.20319139,102170.0,102160.0,0.80413056]
["bitfinex-derivatives","BTCF0:USTF0",1737435911929,0.20319139,102170.0,102160.0,0.87781555]
["bitfinex-derivatives","BTCF0:USTF0",1737435912225,0.20319139,102170.0,102160.0,0.9206969]
["bitfinex-derivatives","BTCF0:USTF0",1737435912737,0.20319139,102170.0,102160.0,0.74913104]
["bitfinex-derivatives","BTCF0:USTF0",1737435912922,0.20319139,102170.0,102160.0,0.84701191]
["bitfinex-derivatives","BTCF0:USTF0",1737435913318,0.08708091,102170.0,102160.0,1.15517339]
["bitfinex-derivatives","BTCF0:USTF0",1737435913718,0.08708091,102170.0,102160.0,1.45517339]
["bitfinex-derivatives","BTCF0:USTF0",1737435913925,0.11611048,102180.0,102170.0,0.11288799]
["bitfinex-derivatives","BTCF0:USTF0",1737435914126,0.11611048,102180.0,102170.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1737435914624,0.11611048,102180.0,102170.0,0.40646886]
["bitfinex-derivatives","BTCF0:USTF0",1737435914825,0.11611048,102180.0,102170.0,0.33278387]
["bitfinex-derivatives","BTCF0:USTF0",1737435915420,0.47691048,102180.0,102170.0,0.33278387]
["bitfinex-derivatives","BTCF0:USTF0",1737435915616,0.11611048,102180.0,102170.0,0.33278387]
["bitfinex-derivatives","BTCF0:USTF0",1737435915822,0.58986097,102190.0,102170.0,0.33278387]
["bitfinex-derivatives","BTCF0:USTF0",1737435916123,0.47368399,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435916329,0.66818399,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435917225,0.74186898,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435917424,0.66818399,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435917621,2.07818399,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435917826,0.233699,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435918228,0.594499,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435918428,0.233699,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435918730,0.594499,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435919126,0.233699,102180.0,102170.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1737435919336,0.1945,102180.0,102170.0,0.27367949]
["bitfinex-derivatives","BTCF0:USTF0",1737435920240,0.31061048,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737435920424,0.67141048,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737435921144,0.68263972,102180.0,102170.0,0.0735102]
["bitfinex-derivatives","BTCF0:USTF0",1737435922437,0.68263972,102180.0,102170.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737435923533,0.11611048,102180.0,102170.0,0.21075928]
["bitfinex-derivatives","BTCF0:USTF0",1737435923726,0.11611048,102180.0,102170.0,0.84064094]
["bitfinex-derivatives","BTCF0:USTF0",1737435923932,0.26115292,102180.0,102170.0,0.94300866]
["bitfinex-derivatives","BTCF0:USTF0",1737435924135,0.26115292,102180.0,102170.0,1.01669365]
["bitfinex-derivatives","BTCF0:USTF0",1737435924834,0.26115292,102180.0,102170.0,0.94300866]
["bitfinex-derivatives","BTCF0:USTF0",1737435925643,0.26115292,102180.0,102170.0,1.01669365]
["bitfinex-derivatives","BTCF0:USTF0",1737435927934,7.05e-05,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737435928136,7.05e-05,102190.0,102180.0,0.17220353]
["bitfinex-derivatives","BTCF0:USTF0",1737435928635,7.05e-05,102190.0,102180.0,0.27007482]
["bitfinex-derivatives","BTCF0:USTF0",1737435929545,7.05e-05,102190.0,102180.0,0.137899]
["bitfinex-derivatives","BTCF0:USTF0",1737435930341,0.3608705,102190.0,102180.0,0.137899]
["bitfinex-derivatives","BTCF0:USTF0",1737435930638,7.05e-05,102190.0,102180.0,0.137899]
["bitfinex-derivatives","BTCF0:USTF0",1737435930941,7.05e-05,102190.0,102180.0,0.17220204]
["bitfinex-derivatives","BTCF0:USTF0",1737435931836,7.05e-05,102190.0,102180.0,0.34804767]
["bitfinex-derivatives","BTCF0:USTF0",1737435932638,7.05e-05,102190.0,102180.0,0.31374463]
["bitfinex-derivatives","BTCF0:USTF0",1737435933641,0.07375549,102190.0,102180.0,0.27454563]
["bitfinex-derivatives","BTCF0:USTF0",1737435933847,0.47375049,102190.0,102180.0,0.17584563]
["bitfinex-derivatives","BTCF0:USTF0",1737435934052,0.57305049,102190.0,102180.0,0.17584563]
["bitfinex-derivatives","BTCF0:USTF0",1737435936958,0.57305049,102190.0,102180.0,0.21504463]
["bitfinex-derivatives","BTCF0:USTF0",1737435937159,0.4993655,102190.0,102180.0,0.21504463]
["bitfinex-derivatives","BTCF0:USTF0",1737435937952,0.57305049,102190.0,102180.0,0.21504463]
["bitfinex-derivatives","BTCF0:USTF0",1737435938464,0.76051842,102190.0,102180.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737435938758,0.26122342,102190.0,102180.0,0.50798508]
["bitfinex-derivatives","BTCF0:USTF0",1737435939064,0.26122342,102190.0,102180.0,0.43430009]
["bitfinex-derivatives","BTCF0:USTF0",1737435939359,0.26122342,102190.0,102180.0,0.47717492]
["bitfinex-derivatives","BTCF0:USTF0",1737435939961,0.26122342,102190.0,102180.0,0.57503664]
["bitfinex-derivatives","BTCF0:USTF0",1737435940364,0.26122342,102190.0,102180.0,0.53216181]
["bitfinex-derivatives","BTCF0:USTF0",1737435940755,0.26122342,102190.0,102180.0,0.57154571]
["bitfinex-derivatives","BTCF0:USTF0",1737435941151,0.26122342,102190.0,102180.0,0.60584471]
["bitfinex-derivatives","BTCF0:USTF0",1737435941152,1e-08,102190.0,102180.0,0.60584471]
["bitfinex-derivatives","BTCF0:USTF0",1737435941355,0.00146828,102220.0,102180.0,1.12606986]
["bitfinex-derivatives","BTCF0:USTF0",1737435941649,1.0055951,102230.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737435941650,1.08623011,102230.0,102210.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737435941854,1.08623011,102230.0,102210.0,0.47367199]
["bitfinex-derivatives","BTCF0:USTF0",1737435942164,9.165e-05,102220.0,102210.0,0.47367199]
["bitfinex-derivatives","BTCF0:USTF0",1737435942361,9.165e-05,102220.0,102210.0,0.49783435]
["bitfinex-derivatives","BTCF0:USTF0",1737435943669,9.165e-05,102220.0,102210.0,0.57151934]
["bitfinex-derivatives","BTCF0:USTF0",1737435947276,0.76575799,102250.0,102220.0,0.039181]
["bitfinex-derivatives","BTCF0:USTF0",1737435947572,0.3608,102240.0,102220.0,0.498081]
["bitfinex-derivatives","BTCF0:USTF0",1737435947970,0.3608,102240.0,102220.0,0.59589486]
["bitfinex-derivatives","BTCF0:USTF0",1737435948168,0.3608,102240.0,102220.0,0.55671386]
["bitfinex-derivatives","BTCF0:USTF0",1737435948368,0.07368499,102230.0,102220.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737435948573,0.3608,102230.0,102210.0,0.63444685]
["bitfinex-derivatives","BTCF0:USTF0",1737435948773,0.47366099,102240.0,102210.0,0.63444685]
["bitfinex-derivatives","BTCF0:USTF0",1737435948976,0.47366099,102240.0,102210.0,0.73227027]
["bitfinex-derivatives","BTCF0:USTF0",1737435949169,0.47366099,102240.0,102210.0,0.80595526]
["bitfinex-derivatives","BTCF0:USTF0",1737435949369,0.47366099,102240.0,102210.0,0.73227027]
["bitfinex-derivatives","BTCF0:USTF0",1737435949775,1.88366099,102240.0,102210.0,0.73227027]
["bitfinex-derivatives","BTCF0:USTF0",1737435950871,1.88366099,102240.0,102210.0,0.74675974]
["bitfinex-derivatives","BTCF0:USTF0",1737435951276,1.88366099,102240.0,102210.0,0.67307475]
["bitfinex-derivatives","BTCF0:USTF0",1737435951579,0.3608,102230.0,102210.0,0.67307475]
["bitfinex-derivatives","BTCF0:USTF0",1737435952877,0.3608,102230.0,102210.0,0.75813008]
["bitfinex-derivatives","BTCF0:USTF0",1737435953775,0.399976,102240.0,102220.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737435953981,0.47366099,102240.0,102210.0,0.64525909]
["bitfinex-derivatives","BTCF0:USTF0",1737435954181,0.039177,102230.0,102210.0,0.54743567]
["bitfinex-derivatives","BTCF0:USTF0",1737435954383,0.039177,102230.0,102210.0,0.64526388]
["bitfinex-derivatives","BTCF0:USTF0",1737435954590,0.039177,102230.0,102210.0,0.46999855]
["bitfinex-derivatives","BTCF0:USTF0",1737435954882,0.399977,102230.0,102210.0,0.46999855]
["bitfinex-derivatives","BTCF0:USTF0",1737435955079,0.34326845,102250.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737435955384,0.00146774,102260.0,102240.0,0.43448499]
["bitfinex-derivatives","BTCF0:USTF0",1737435955581,0.10915122,102270.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737435955777,0.0979,102270.0,102260.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737435958182,0.0979,102270.0,102250.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737435958377,0.0979,102270.0,102250.0,0.494767]
["bitfinex-derivatives","BTCF0:USTF0",1737435958577,0.0979,102270.0,102250.0,0.59255216]
["bitfinex-derivatives","BTCF0:USTF0",1737435958781,0.4587,102270.0,102250.0,0.59255216]
["bitfinex-derivatives","BTCF0:USTF0",1737435959087,0.46954606,102270.0,102250.0,0.66623715]
["bitfinex-derivatives","BTCF0:USTF0",1737435959286,0.10874606,102270.0,102250.0,0.59255216]
["bitfinex-derivatives","BTCF0:USTF0",1737435959487,0.10874606,102270.0,102250.0,0.60361356]
["bitfinex-derivatives","BTCF0:USTF0",1737435959986,0.10874606,102270.0,102250.0,0.67729855]
["bitfinex-derivatives","BTCF0:USTF0",1737435961383,0.10874606,102270.0,102240.0,0.26646533]
["bitfinex-derivatives","BTCF0:USTF0",1737435961384,0.039168,102250.0,102240.0,0.26646533]
["bitfinex-derivatives","BTCF0:USTF0",1737435961583,0.50870706,102270.0,102250.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737435961781,0.10874606,102270.0,102260.0,0.399965]
["bitfinex-derivatives","BTCF0:USTF0",1737435962386,0.01084606,102270.0,102260.0,0.57145428]
["bitfinex-derivatives","BTCF0:USTF0",1737435962580,0.588758,102280.0,102260.0,0.57145428]
["bitfinex-derivatives","BTCF0:USTF0",1737435962780,0.496458,102280.0,102260.0,0.57145428]
["bitfinex-derivatives","BTCF0:USTF0",1737435962983,0.57014299,102280.0,102260.0,0.49776929]
["bitfinex-derivatives","BTCF0:USTF0",1737435963684,1.50344,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737435963685,0.00084,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737435963885,0.1,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737435964087,0.1,102300.0,102290.0,0.56683799]
["bitfinex-derivatives","BTCF0:USTF0",1737435964285,0.1,102300.0,102290.0,0.66461837]
["bitfinex-derivatives","BTCF0:USTF0",1737435965389,0.21296114,102320.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737435965578,0.21296114,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435967493,0.01122077,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435967797,0.22124,102330.0,102310.0,0.57136736]
["bitfinex-derivatives","BTCF0:USTF0",1737435967998,0.1821,102330.0,102320.0,0.039142]
["bitfinex-derivatives","BTCF0:USTF0",1737435968288,0.1821,102330.0,102320.0,0.399942]
["bitfinex-derivatives","BTCF0:USTF0",1737435968688,0.1821,102330.0,102320.0,0.039142]
["bitfinex-derivatives","BTCF0:USTF0",1737435968886,0.1821,102330.0,102320.0,0.399942]
["bitfinex-derivatives","BTCF0:USTF0",1737435970594,0.0907,102330.0,102320.0,0.57135481]
["bitfinex-derivatives","BTCF0:USTF0",1737435971095,0.039135,102340.0,102320.0,0.57135481]
["bitfinex-derivatives","BTCF0:USTF0",1737435971390,0.199263,102350.0,102330.0,0.47362199]
["bitfinex-derivatives","BTCF0:USTF0",1737435971599,0.238393,102350.0,102330.0,0.11282199]
["bitfinex-derivatives","BTCF0:USTF0",1737435972092,0.599193,102350.0,102330.0,0.4976505]
["bitfinex-derivatives","BTCF0:USTF0",1737435972391,0.599193,102350.0,102330.0,0.1368505]
["bitfinex-derivatives","BTCF0:USTF0",1737435972594,0.599193,102350.0,102330.0,0.21053549]
["bitfinex-derivatives","BTCF0:USTF0",1737435973788,0.039134,102340.0,102320.0,0.56732599]
["bitfinex-derivatives","BTCF0:USTF0",1737435974191,0.039134,102340.0,102320.0,0.66503949]
["bitfinex-derivatives","BTCF0:USTF0",1737435974396,1.449134,102340.0,102320.0,0.66503949]
["bitfinex-derivatives","BTCF0:USTF0",1737435974796,0.039134,102340.0,102320.0,0.66503949]
["bitfinex-derivatives","BTCF0:USTF0",1737435976296,0.039134,102340.0,102320.0,0.4585135]
["bitfinex-derivatives","BTCF0:USTF0",1737435977108,0.399934,102340.0,102320.0,0.4585135]
["bitfinex-derivatives","BTCF0:USTF0",1737435978297,0.399934,102340.0,102320.0,0.4976545]
["bitfinex-derivatives","BTCF0:USTF0",1737435978501,0.399934,102340.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435978698,0.3608,102340.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435978997,1.97094301,102350.0,102320.0,0.53219849]
["bitfinex-derivatives","BTCF0:USTF0",1737435978998,1.64927401,102350.0,102320.0,0.53219849]
["bitfinex-derivatives","BTCF0:USTF0",1737435979202,1.648394,102350.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435979397,1.72207899,102350.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435979597,0.31207899,102350.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435979793,0.599194,102350.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435980101,0.560063,102350.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435980302,0.039135,102340.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435980493,0.399935,102340.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435980997,0.039135,102340.0,102320.0,0.4976545]
["bitfinex-derivatives","BTCF0:USTF0",1737435981191,0.039135,102340.0,102320.0,0.57133949]
["bitfinex-derivatives","BTCF0:USTF0",1737435981392,0.599194,102350.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737435984298,0.039134,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737435985697,0.599194,102350.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737435987297,0.00084,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737435987498,0.32258941,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435987703,0.18506641,102370.0,102360.0,0.11281099]
["bitfinex-derivatives","BTCF0:USTF0",1737435987910,0.18506641,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737435988400,0.44653047,102390.0,102370.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737435988597,0.55484065,102390.0,102370.0,0.47360499]
["bitfinex-derivatives","BTCF0:USTF0",1737435988800,0.55484065,102390.0,102370.0,0.43448499]
["bitfinex-derivatives","BTCF0:USTF0",1737435989004,0.55484065,102390.0,102380.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737435989504,0.51572465,102390.0,102380.0,0.11280399]
["bitfinex-derivatives","BTCF0:USTF0",1737435989808,0.31701447,102390.0,102380.0,0.21047931]
["bitfinex-derivatives","BTCF0:USTF0",1737435989998,0.31701447,102390.0,102380.0,0.57127931]
["bitfinex-derivatives","BTCF0:USTF0",1737435991301,0.31701447,102390.0,102380.0,0.49759432]
["bitfinex-derivatives","BTCF0:USTF0",1737435991504,0.31701447,102390.0,102380.0,0.50827218]
["bitfinex-derivatives","BTCF0:USTF0",1737435991808,0.139112,102400.0,102380.0,0.50827218]
["bitfinex-derivatives","BTCF0:USTF0",1737435992109,0.499912,102400.0,102380.0,0.46915318]
["bitfinex-derivatives","BTCF0:USTF0",1737435992307,0.139112,102400.0,102380.0,0.46915318]
["bitfinex-derivatives","BTCF0:USTF0",1737435993793,0.139112,102400.0,102380.0,0.45847532]
["bitfinex-derivatives","BTCF0:USTF0",1737435994609,0.139112,102400.0,102380.0,0.57127931]
["bitfinex-derivatives","BTCF0:USTF0",1737435995003,0.139112,102400.0,102380.0,0.53216031]
["bitfinex-derivatives","BTCF0:USTF0",1737435996002,0.139112,102400.0,102380.0,0.57127831]
["bitfinex-derivatives","BTCF0:USTF0",1737435998208,0.499912,102400.0,102380.0,0.57127831]
["bitfinex-derivatives","BTCF0:USTF0",1737435998402,0.499912,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737435998403,0.139112,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436000008,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436002602,0.1,102400.0,102390.0,0.571261]
["bitfinex-derivatives","BTCF0:USTF0",1737436004901,0.139111,102400.0,102390.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737436005100,0.139111,102400.0,102380.0,0.47360199]
["bitfinex-derivatives","BTCF0:USTF0",1737436005609,0.139111,102400.0,102380.0,0.571263]
["bitfinex-derivatives","BTCF0:USTF0",1737436006305,0.499911,102400.0,102380.0,0.571263]
["bitfinex-derivatives","BTCF0:USTF0",1737436007104,0.499911,102400.0,102380.0,0.49757801]
["bitfinex-derivatives","BTCF0:USTF0",1737436007912,0.139111,102400.0,102380.0,0.49757801]
["bitfinex-derivatives","BTCF0:USTF0",1737436008309,0.499911,102400.0,102380.0,0.571263]
["bitfinex-derivatives","BTCF0:USTF0",1737436009119,0.139111,102400.0,102380.0,0.571263]
["bitfinex-derivatives","BTCF0:USTF0",1737436010711,0.1,102400.0,102380.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737436010918,0.039119,102380.0,102370.0,0.09752521]
["bitfinex-derivatives","BTCF0:USTF0",1737436011116,0.4501,102390.0,102370.0,0.1712102]
["bitfinex-derivatives","BTCF0:USTF0",1737436011311,0.53448499,102400.0,102380.0,0.07368499]
["bitfinex-derivatives","BTCF0:USTF0",1737436011312,0.499912,102400.0,102380.0,0.07368499]
["bitfinex-derivatives","BTCF0:USTF0",1737436011512,0.499912,102400.0,102380.0,0.11280399]
["bitfinex-derivatives","BTCF0:USTF0",1737436011707,0.499912,102400.0,102380.0,0.20060399]
["bitfinex-derivatives","BTCF0:USTF0",1737436011920,0.499912,102400.0,102380.0,0.28860399]
["bitfinex-derivatives","BTCF0:USTF0",1737436012418,0.139112,102400.0,102380.0,0.74706977]
["bitfinex-derivatives","BTCF0:USTF0",1737436012717,0.139112,102400.0,102380.0,0.38626977]
["bitfinex-derivatives","BTCF0:USTF0",1737436013105,0.139112,102400.0,102380.0,0.31258478]
["bitfinex-derivatives","BTCF0:USTF0",1737436013415,0.499912,102400.0,102380.0,0.31258478]
["bitfinex-derivatives","BTCF0:USTF0",1737436014521,0.039115,102390.0,102370.0,0.49744721]
["bitfinex-derivatives","BTCF0:USTF0",1737436014819,0.039115,102390.0,102370.0,0.62934667]
["bitfinex-derivatives","BTCF0:USTF0",1737436015208,0.039115,102390.0,102370.0,0.74582369]
["bitfinex-derivatives","BTCF0:USTF0",1737436015408,0.039115,102390.0,102370.0,0.12133368]
["bitfinex-derivatives","BTCF0:USTF0",1737436015409,0.43448499,102390.0,102370.0,0.12133368]
["bitfinex-derivatives","BTCF0:USTF0",1737436015617,0.218919,102380.0,102370.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737436016012,0.218919,102380.0,102370.0,0.49682618]
["bitfinex-derivatives","BTCF0:USTF0",1737436016013,0.579719,102380.0,102370.0,0.49682618]
["bitfinex-derivatives","BTCF0:USTF0",1737436016205,0.579719,102380.0,102370.0,0.53106336]
["bitfinex-derivatives","BTCF0:USTF0",1737436016818,0.579719,102380.0,102370.0,0.49682618]
["bitfinex-derivatives","BTCF0:USTF0",1737436017018,0.579719,102380.0,102370.0,0.53106405]
["bitfinex-derivatives","BTCF0:USTF0",1737436018617,0.579719,102380.0,102370.0,0.44396405]
["bitfinex-derivatives","BTCF0:USTF0",1737436019117,0.579719,102380.0,102370.0,0.40972618]
["bitfinex-derivatives","BTCF0:USTF0",1737436019518,0.579719,102380.0,102370.0,0.4092896]
["bitfinex-derivatives","BTCF0:USTF0",1737436021521,0.83919179,102380.0,102370.0,0.17482875]
["bitfinex-derivatives","BTCF0:USTF0",1737436022128,0.25947279,102380.0,102370.0,0.6826752]
["bitfinex-derivatives","BTCF0:USTF0",1737436022620,0.25947279,102380.0,102370.0,0.72546885]
["bitfinex-derivatives","BTCF0:USTF0",1737436023012,0.25947279,102380.0,102370.0,0.78035529]
["bitfinex-derivatives","BTCF0:USTF0",1737436023215,0.25947279,102380.0,102370.0,0.82314681]
["bitfinex-derivatives","BTCF0:USTF0",1737436023520,0.17313102,102390.0,102380.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737436023717,0.17313102,102390.0,102380.0,0.72552284]
["bitfinex-derivatives","BTCF0:USTF0",1737436024217,0.17313102,102390.0,102380.0,0.82319339]
["bitfinex-derivatives","BTCF0:USTF0",1737436024418,0.17313102,102390.0,102380.0,0.87243226]
["bitfinex-derivatives","BTCF0:USTF0",1737436024617,0.1,102400.0,102380.0,0.94611725]
["bitfinex-derivatives","BTCF0:USTF0",1737436024814,0.1,102400.0,102390.0,0.54728498]
["bitfinex-derivatives","BTCF0:USTF0",1737436025020,0.1,102400.0,102390.0,0.55061884]
["bitfinex-derivatives","BTCF0:USTF0",1737436025415,0.1,102400.0,102390.0,0.64828462]
["bitfinex-derivatives","BTCF0:USTF0",1737436026830,0.1,102400.0,102390.0,0.60549637]
["bitfinex-derivatives","BTCF0:USTF0",1737436027141,0.1,102400.0,102390.0,0.58506865]
["bitfinex-derivatives","BTCF0:USTF0",1737436027425,0.1,102400.0,102390.0,0.54228431]
["bitfinex-derivatives","BTCF0:USTF0",1737436028025,0.1,102400.0,102390.0,0.14236931]
["bitfinex-derivatives","BTCF0:USTF0",1737436028225,0.224011,102400.0,102390.0,0.0342306]
["bitfinex-derivatives","BTCF0:USTF0",1737436028725,0.1849,102400.0,102390.0,0.10791559]
["bitfinex-derivatives","BTCF0:USTF0",1737436028926,0.1,102400.0,102390.0,0.10791559]
["bitfinex-derivatives","BTCF0:USTF0",1737436029321,0.1,102400.0,102390.0,0.0342306]
["bitfinex-derivatives","BTCF0:USTF0",1737436029529,0.1,102400.0,102390.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1737436029730,0.1,102400.0,102390.0,1.02470252]
["bitfinex-derivatives","BTCF0:USTF0",1737436029927,0.1,102400.0,102390.0,1.15461752]
["bitfinex-derivatives","BTCF0:USTF0",1737436031332,0.1,102400.0,102390.0,1.51541752]
["bitfinex-derivatives","BTCF0:USTF0",1737436031532,0.1,102400.0,102390.0,1.60031752]
["bitfinex-derivatives","BTCF0:USTF0",1737436033328,0.1,102400.0,102390.0,1.61094518]
["bitfinex-derivatives","BTCF0:USTF0",1737436033637,0.1,102400.0,102390.0,1.02628011]
["bitfinex-derivatives","BTCF0:USTF0",1737436034229,0.1,102400.0,102390.0,1.06906393]
["bitfinex-derivatives","BTCF0:USTF0",1737436034936,0.1,102400.0,102390.0,1.02628011]
["bitfinex-derivatives","BTCF0:USTF0",1737436036533,0.1,102400.0,102390.0,1.0999651]
["bitfinex-derivatives","BTCF0:USTF0",1737436036735,0.23125871,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737436036929,0.23125871,102420.0,102400.0,0.47359499]
["bitfinex-derivatives","BTCF0:USTF0",1737436037436,0.23125871,102420.0,102400.0,0.60546644]
["bitfinex-derivatives","BTCF0:USTF0",1737436038139,0.039108,102410.0,102400.0,0.03422474]
["bitfinex-derivatives","BTCF0:USTF0",1737436038340,0.399908,102410.0,102390.0,0.82070351]
["bitfinex-derivatives","BTCF0:USTF0",1737436038640,0.399908,102410.0,102390.0,0.36633542]
["bitfinex-derivatives","BTCF0:USTF0",1737436038641,0.52147026,102410.0,102390.0,0.36633542]
["bitfinex-derivatives","BTCF0:USTF0",1737436038837,0.487911,102400.0,102390.0,0.33210756]
["bitfinex-derivatives","BTCF0:USTF0",1737436039030,0.56159599,102400.0,102390.0,0.23446085]
["bitfinex-derivatives","BTCF0:USTF0",1737436039229,0.039115,102390.0,102380.0,0.64140383]
["bitfinex-derivatives","BTCF0:USTF0",1737436039435,0.47359999,102390.0,102380.0,0.64140383]
["bitfinex-derivatives","BTCF0:USTF0",1737436039638,0.399915,102390.0,102380.0,0.64140383]
["bitfinex-derivatives","BTCF0:USTF0",1737436039838,0.039115,102390.0,102380.0,0.64140383]
["bitfinex-derivatives","BTCF0:USTF0",1737436040137,0.487912,102400.0,102380.0,0.78844426]
["bitfinex-derivatives","BTCF0:USTF0",1737436040448,0.487912,102400.0,102380.0,0.87364426]
["bitfinex-derivatives","BTCF0:USTF0",1737436040938,0.487912,102400.0,102380.0,0.79995927]
["bitfinex-derivatives","BTCF0:USTF0",1737436042334,0.08698527,102390.0,102380.0,0.15855544]
["bitfinex-derivatives","BTCF0:USTF0",1737436042528,0.08698527,102390.0,102380.0,0.23224043]
["bitfinex-derivatives","BTCF0:USTF0",1737436043145,0.08698527,102390.0,102380.0,0.124319]
["bitfinex-derivatives","BTCF0:USTF0",1737436043939,0.08698527,102390.0,102380.0,0.19800399]
["bitfinex-derivatives","BTCF0:USTF0",1737436045134,0.08698527,102390.0,102380.0,0.124319]
["bitfinex-derivatives","BTCF0:USTF0",1737436046143,0.08698527,102390.0,102380.0,0.13467326]
["bitfinex-derivatives","BTCF0:USTF0",1737436046942,0.08698527,102390.0,102380.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737436049645,0.08698527,102390.0,102380.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737436050045,0.12610027,102390.0,102380.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737436051143,0.12610027,102390.0,102380.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1737436051442,0.12610027,102390.0,102380.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737436051642,0.12610027,102390.0,102380.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1737436052450,0.12610027,102390.0,102380.0,0.1502341]
["bitfinex-derivatives","BTCF0:USTF0",1737436052638,0.56058526,102390.0,102380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737436052843,0.039123,102370.0,102360.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1737436053039,0.399923,102370.0,102360.0,0.67710836]
["bitfinex-derivatives","BTCF0:USTF0",1737436053242,0.47360799,102370.0,102360.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1737436053447,0.92190799,102370.0,102360.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1737436053751,0.0875,102370.0,102360.0,0.75568079]
["bitfinex-derivatives","BTCF0:USTF0",1737436053943,0.3608,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737436054146,0.399919,102380.0,102370.0,0.07336402]
["bitfinex-derivatives","BTCF0:USTF0",1737436054334,0.399919,102380.0,102370.0,0.03424102]
["bitfinex-derivatives","BTCF0:USTF0",1737436054543,0.07368499,102380.0,102360.0,0.7655948]
["bitfinex-derivatives","BTCF0:USTF0",1737436054742,0.039123,102370.0,102360.0,0.79983479]
["bitfinex-derivatives","BTCF0:USTF0",1737436054938,0.039123,102370.0,102360.0,0.89752443]
["bitfinex-derivatives","BTCF0:USTF0",1737436055349,0.399923,102370.0,102360.0,0.79983479]
["bitfinex-derivatives","BTCF0:USTF0",1737436055640,0.399923,102370.0,102360.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1737436055840,0.487723,102370.0,102360.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1737436056145,0.571123,102370.0,102360.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1737436056551,0.64480799,102370.0,102360.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1737436056745,0.039127,102360.0,102350.0,0.3788031]
["bitfinex-derivatives","BTCF0:USTF0",1737436056937,0.489427,102360.0,102350.0,0.3788031]
["bitfinex-derivatives","BTCF0:USTF0",1737436057849,0.489427,102360.0,102350.0,0.49161909]
["bitfinex-derivatives","BTCF0:USTF0",1737436058045,0.128627,102360.0,102350.0,0.4179341]
["bitfinex-derivatives","BTCF0:USTF0",1737436058443,0.489427,102360.0,102350.0,0.4179341]
["bitfinex-derivatives","BTCF0:USTF0",1737436058845,0.399927,102360.0,102350.0,0.49161909]
["bitfinex-derivatives","BTCF0:USTF0",1737436059247,0.039127,102360.0,102350.0,0.49161909]
["bitfinex-derivatives","BTCF0:USTF0",1737436061353,0.039127,102360.0,102350.0,0.4179341]
["bitfinex-derivatives","BTCF0:USTF0",1737436061559,0.08698527,102360.0,102350.0,0.19961599]
["bitfinex-derivatives","BTCF0:USTF0",1737436061957,0.08698527,102360.0,102350.0,0.29731517]
["bitfinex-derivatives","BTCF0:USTF0",1737436062256,0.44778527,102360.0,102350.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737436062455,0.48691227,102360.0,102350.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737436064954,0.399927,102360.0,102350.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737436066952,0.41000721,102360.0,102350.0,0.125931]
["bitfinex-derivatives","BTCF0:USTF0",1737436067651,0.4836922,102360.0,102340.0,0.09427852]
["bitfinex-derivatives","BTCF0:USTF0",1737436067865,0.039131,102350.0,102340.0,0.13341252]
["bitfinex-derivatives","BTCF0:USTF0",1737436068248,0.039131,102350.0,102340.0,0.20709751]
["bitfinex-derivatives","BTCF0:USTF0",1737436068857,0.41000821,102360.0,102340.0,0.20709751]
["bitfinex-derivatives","BTCF0:USTF0",1737436069058,0.41000821,102360.0,102350.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737436069657,0.41000821,102360.0,102340.0,0.20709651]
["bitfinex-derivatives","BTCF0:USTF0",1737436070052,0.41000821,102360.0,102340.0,0.30480046]
["bitfinex-derivatives","BTCF0:USTF0",1737436070252,0.41000821,102360.0,102340.0,0.23111547]
["bitfinex-derivatives","BTCF0:USTF0",1737436070652,0.41000821,102360.0,102340.0,0.30480046]
["bitfinex-derivatives","BTCF0:USTF0",1737436070853,0.41000821,102360.0,102340.0,0.23111547]
["bitfinex-derivatives","BTCF0:USTF0",1737436071155,0.039131,102350.0,102340.0,0.13341152]
["bitfinex-derivatives","BTCF0:USTF0",1737436071459,0.039134,102340.0,102330.0,0.3788031]
["bitfinex-derivatives","BTCF0:USTF0",1737436071650,0.487934,102340.0,102330.0,0.41305237]
["bitfinex-derivatives","BTCF0:USTF0",1737436071961,0.127134,102340.0,102330.0,0.52587536]
["bitfinex-derivatives","BTCF0:USTF0",1737436072159,0.127134,102340.0,102330.0,0.45219037]
["bitfinex-derivatives","BTCF0:USTF0",1737436073158,0.127134,102340.0,102330.0,0.41305237]
["bitfinex-derivatives","BTCF0:USTF0",1737436074056,0.127134,102340.0,102330.0,0.3788031]
["bitfinex-derivatives","BTCF0:USTF0",1737436074460,0.088,102340.0,102330.0,0.4179411]
["bitfinex-derivatives","BTCF0:USTF0",1737436074650,0.088,102340.0,102330.0,0.58934436]
["bitfinex-derivatives","BTCF0:USTF0",1737436074855,0.088,102340.0,102330.0,0.51565937]
["bitfinex-derivatives","BTCF0:USTF0",1737436075260,0.088,102340.0,102330.0,0.54990892]
["bitfinex-derivatives","BTCF0:USTF0",1737436075564,0.088,102340.0,102330.0,0.25790582]
["bitfinex-derivatives","BTCF0:USTF0",1737436075961,0.088,102340.0,102330.0,0.65814126]
["bitfinex-derivatives","BTCF0:USTF0",1737436076163,0.12611627,102350.0,102330.0,0.3315896]
["bitfinex-derivatives","BTCF0:USTF0",1737436076356,0.12611627,102350.0,102330.0,0.22365627]
["bitfinex-derivatives","BTCF0:USTF0",1737436076753,0.12611627,102350.0,102330.0,0.65814126]
["bitfinex-derivatives","BTCF0:USTF0",1737436077060,0.08698527,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737436077364,0.08698527,102350.0,102340.0,0.07338232]
["bitfinex-derivatives","BTCF0:USTF0",1737436078268,0.12611627,102350.0,102340.0,0.07338232]
["bitfinex-derivatives","BTCF0:USTF0",1737436079264,0.08698527,102350.0,102340.0,0.07338232]
["bitfinex-derivatives","BTCF0:USTF0",1737436079471,0.08698527,102350.0,102340.0,0.60557604]
["bitfinex-derivatives","BTCF0:USTF0",1737436079769,0.14512106,102360.0,102350.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737436079966,0.14512106,102360.0,102350.0,0.60677932]
["bitfinex-derivatives","BTCF0:USTF0",1737436080268,0.08687905,102360.0,102350.0,0.60677932]
["bitfinex-derivatives","BTCF0:USTF0",1737436080476,0.08687905,102360.0,102350.0,0.7044785]
["bitfinex-derivatives","BTCF0:USTF0",1737436080660,0.08687905,102360.0,102350.0,0.74391517]
["bitfinex-derivatives","BTCF0:USTF0",1737436080861,0.14512106,102370.0,102360.0,0.11281199]
["bitfinex-derivatives","BTCF0:USTF0",1737436081066,0.14512106,102370.0,102360.0,0.50785328]
["bitfinex-derivatives","BTCF0:USTF0",1737436081473,0.14512106,102370.0,102360.0,0.60554292]
["bitfinex-derivatives","BTCF0:USTF0",1737436081666,0.14512106,102370.0,102360.0,0.64833886]
["bitfinex-derivatives","BTCF0:USTF0",1737436083275,0.14512106,102370.0,102360.0,0.64833935]
["bitfinex-derivatives","BTCF0:USTF0",1737436083867,0.73057085,102390.0,102360.0,0.93698596]
["bitfinex-derivatives","BTCF0:USTF0",1737436084064,0.73057085,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436084270,0.73057085,102390.0,102370.0,0.39504129]
["bitfinex-derivatives","BTCF0:USTF0",1737436084763,0.73057085,102390.0,102370.0,0.49272138]
["bitfinex-derivatives","BTCF0:USTF0",1737436085369,0.36977085,102390.0,102370.0,0.49272138]
["bitfinex-derivatives","BTCF0:USTF0",1737436085561,0.73057085,102390.0,102370.0,0.49272138]
["bitfinex-derivatives","BTCF0:USTF0",1737436086371,0.36977085,102390.0,102370.0,0.49272138]
["bitfinex-derivatives","BTCF0:USTF0",1737436086764,0.73057085,102390.0,102370.0,0.49272138]
["bitfinex-derivatives","BTCF0:USTF0",1737436087873,0.92032375,102390.0,102370.0,0.45848009]
["bitfinex-derivatives","BTCF0:USTF0",1737436088069,0.039124,102370.0,102350.0,1.22473197]
["bitfinex-derivatives","BTCF0:USTF0",1737436088268,0.48492,102380.0,102360.0,0.11281099]
["bitfinex-derivatives","BTCF0:USTF0",1737436088474,0.48492,102380.0,102360.0,0.13191621]
["bitfinex-derivatives","BTCF0:USTF0",1737436088774,0.48492,102380.0,102360.0,0.03424089]
["bitfinex-derivatives","BTCF0:USTF0",1737436088972,0.55860499,102380.0,102360.0,0.03424089]
["bitfinex-derivatives","BTCF0:USTF0",1737436089172,0.48492,102380.0,102360.0,0.03424089]
["bitfinex-derivatives","BTCF0:USTF0",1737436089372,0.4458,102380.0,102360.0,0.03424089]
["bitfinex-derivatives","BTCF0:USTF0",1737436089568,0.039123,102370.0,102360.0,0.03424089]
["bitfinex-derivatives","BTCF0:USTF0",1737436089774,0.039123,102370.0,102350.0,1.31343197]
["bitfinex-derivatives","BTCF0:USTF0",1737436089971,0.039123,102370.0,102350.0,1.25837315]
["bitfinex-derivatives","BTCF0:USTF0",1737436090179,0.399923,102370.0,102350.0,1.27085801]
["bitfinex-derivatives","BTCF0:USTF0",1737436090377,0.488927,102360.0,102350.0,0.76304501]
["bitfinex-derivatives","BTCF0:USTF0",1737436090879,0.488927,102360.0,102340.0,0.75422282]
["bitfinex-derivatives","BTCF0:USTF0",1737436091071,0.574427,102360.0,102340.0,0.78846917]
["bitfinex-derivatives","BTCF0:USTF0",1737436091277,0.574427,102360.0,102340.0,0.81247859]
["bitfinex-derivatives","BTCF0:USTF0",1737436091873,0.574427,102360.0,102340.0,0.88616358]
["bitfinex-derivatives","BTCF0:USTF0",1737436092885,0.0834,102350.0,102340.0,0.81247859]
["bitfinex-derivatives","BTCF0:USTF0",1737436093582,0.0834,102350.0,102340.0,0.82253168]
["bitfinex-derivatives","BTCF0:USTF0",1737436094282,0.4442,102350.0,102340.0,0.82253168]
["bitfinex-derivatives","BTCF0:USTF0",1737436095079,0.4442,102350.0,102340.0,0.18112785]
["bitfinex-derivatives","BTCF0:USTF0",1737436095280,0.4442,102350.0,102330.0,1.50678809]
["bitfinex-derivatives","BTCF0:USTF0",1737436095281,0.55701599,102350.0,102330.0,0.3749031]
["bitfinex-derivatives","BTCF0:USTF0",1737436095580,0.47361899,102340.0,102330.0,0.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1737436095786,0.47361899,102340.0,102330.0,0.32625604]
["bitfinex-derivatives","BTCF0:USTF0",1737436095975,0.47361899,102340.0,102330.0,0.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1737436098483,0.039142,102320.0,102310.0,0.43282618]
["bitfinex-derivatives","BTCF0:USTF0",1737436098679,0.399942,102320.0,102310.0,0.43282618]
["bitfinex-derivatives","BTCF0:USTF0",1737436098879,0.399942,102320.0,102310.0,0.3327194]
["bitfinex-derivatives","BTCF0:USTF0",1737436099081,0.55832699,102320.0,102310.0,0.29210873]
["bitfinex-derivatives","BTCF0:USTF0",1737436099284,0.91912699,102320.0,102310.0,0.29210873]
["bitfinex-derivatives","BTCF0:USTF0",1737436102786,0.91912699,102320.0,102310.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1737436103186,0.92921433,102320.0,102310.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1737436103388,0.039148,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436103582,0.47363299,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436103787,0.47373181,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436106690,0.40004682,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436111594,0.03924682,102310.0,102300.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1737436111894,0.03924482,102310.0,102300.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1737436112493,9.882e-05,102310.0,102300.0,0.31058192]
["bitfinex-derivatives","BTCF0:USTF0",1737436112693,9.882e-05,102310.0,102300.0,0.23689693]
["bitfinex-derivatives","BTCF0:USTF0",1737436113289,0.03924482,102310.0,102300.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1737436113491,0.40004482,102310.0,102300.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1737436113694,0.03924482,102310.0,102300.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1737436113998,9.882e-05,102310.0,102300.0,0.67138192]
["bitfinex-derivatives","BTCF0:USTF0",1737436114196,9.882e-05,102310.0,102300.0,0.74506691]
["bitfinex-derivatives","BTCF0:USTF0",1737436114593,9.882e-05,102310.0,102300.0,0.70563626]
["bitfinex-derivatives","BTCF0:USTF0",1737436114793,9.882e-05,102310.0,102300.0,0.77932125]
["bitfinex-derivatives","BTCF0:USTF0",1737436115197,9.882e-05,102310.0,102300.0,0.70563626]
["bitfinex-derivatives","BTCF0:USTF0",1737436115895,9.882e-05,102310.0,102300.0,0.77932125]
["bitfinex-derivatives","BTCF0:USTF0",1737436116199,9.882e-05,102310.0,102300.0,0.70563626]
["bitfinex-derivatives","BTCF0:USTF0",1737436116695,0.13437209,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737436116900,0.13437209,102340.0,102330.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1737436117096,0.124335,102340.0,102330.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1737436117398,0.039135,102340.0,102330.0,0.10279146]
["bitfinex-derivatives","BTCF0:USTF0",1737436117799,0.11281999,102340.0,102330.0,0.01529146]
["bitfinex-derivatives","BTCF0:USTF0",1737436118097,0.47361999,102340.0,102330.0,0.01529146]
["bitfinex-derivatives","BTCF0:USTF0",1737436118303,0.039139,102330.0,102310.0,0.644745]
["bitfinex-derivatives","BTCF0:USTF0",1737436118691,0.039139,102330.0,102310.0,0.74246327]
["bitfinex-derivatives","BTCF0:USTF0",1737436119296,0.11282399,102330.0,102310.0,0.75775523]
["bitfinex-derivatives","BTCF0:USTF0",1737436119605,0.039139,102330.0,102310.0,0.83144022]
["bitfinex-derivatives","BTCF0:USTF0",1737436120095,0.039139,102330.0,102310.0,0.86569404]
["bitfinex-derivatives","BTCF0:USTF0",1737436120299,0.039139,102330.0,102310.0,0.85040208]
["bitfinex-derivatives","BTCF0:USTF0",1737436120702,0.039139,102330.0,102320.0,0.039142]
["bitfinex-derivatives","BTCF0:USTF0",1737436121209,0.039139,102330.0,102320.0,0.05443388]
["bitfinex-derivatives","BTCF0:USTF0",1737436121707,0.399935,102340.0,102320.0,0.22584669]
["bitfinex-derivatives","BTCF0:USTF0",1737436121897,0.399935,102340.0,102320.0,0.1521617]
["bitfinex-derivatives","BTCF0:USTF0",1737436122498,0.399935,102340.0,102320.0,0.15216158]
["bitfinex-derivatives","BTCF0:USTF0",1737436123302,0.45609832,102350.0,102320.0,0.11301958]
["bitfinex-derivatives","BTCF0:USTF0",1737436123504,0.45609832,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737436123505,0.039131,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737436123706,0.75519582,102360.0,102340.0,0.05442576]
["bitfinex-derivatives","BTCF0:USTF0",1737436124004,0.75519582,102360.0,102340.0,0.30842576]
["bitfinex-derivatives","BTCF0:USTF0",1737436124194,0.11606791,102350.0,102340.0,0.40614881]
["bitfinex-derivatives","BTCF0:USTF0",1737436124804,0.11606791,102350.0,102340.0,0.8406338]
["bitfinex-derivatives","BTCF0:USTF0",1737436125004,0.11606791,102350.0,102340.0,0.87487687]
["bitfinex-derivatives","BTCF0:USTF0",1737436126506,0.11606791,102350.0,102340.0,0.80119188]
["bitfinex-derivatives","BTCF0:USTF0",1737436127500,0.11606791,102350.0,102340.0,0.81131878]
["bitfinex-derivatives","BTCF0:USTF0",1737436128105,0.11606791,102350.0,102340.0,0.7770723]
["bitfinex-derivatives","BTCF0:USTF0",1737436128296,0.399927,102360.0,102340.0,0.7770723]
["bitfinex-derivatives","BTCF0:USTF0",1737436128501,0.399927,102360.0,102340.0,0.77707194]
["bitfinex-derivatives","BTCF0:USTF0",1737436129007,0.47361199,102360.0,102340.0,0.77707194]
["bitfinex-derivatives","BTCF0:USTF0",1737436129194,0.47361199,102360.0,102340.0,0.76178395]
["bitfinex-derivatives","BTCF0:USTF0",1737436130395,0.399927,102360.0,102340.0,0.76178395]
["bitfinex-derivatives","BTCF0:USTF0",1737436134003,0.3608,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737436134604,0.3608,102360.0,102350.0,0.13682918]
["bitfinex-derivatives","BTCF0:USTF0",1737436135604,0.41005697,102370.0,102360.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737436135605,0.01013297,102370.0,102360.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1737436135810,0.36716791,102380.0,102370.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737436136313,0.039123,102370.0,102350.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737436136504,0.47360799,102370.0,102350.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737436136811,0.11280799,102370.0,102350.0,0.49760909]
["bitfinex-derivatives","BTCF0:USTF0",1737436137013,0.399923,102370.0,102350.0,0.49760909]
["bitfinex-derivatives","BTCF0:USTF0",1737436137415,0.039123,102370.0,102350.0,0.51289611]
["bitfinex-derivatives","BTCF0:USTF0",1737436137604,0.11280799,102370.0,102350.0,0.51289611]
["bitfinex-derivatives","BTCF0:USTF0",1737436138207,0.11280799,102370.0,102350.0,0.49760909]
["bitfinex-derivatives","BTCF0:USTF0",1737436138612,0.039123,102370.0,102350.0,0.49760909]
["bitfinex-derivatives","BTCF0:USTF0",1737436140113,0.039123,102370.0,102350.0,0.53185105]
["bitfinex-derivatives","BTCF0:USTF0",1737436140318,0.039123,102370.0,102350.0,0.54713764]
["bitfinex-derivatives","BTCF0:USTF0",1737436140609,0.039123,102370.0,102350.0,0.62082263]
["bitfinex-derivatives","BTCF0:USTF0",1737436141317,0.039123,102370.0,102350.0,0.60553604]
["bitfinex-derivatives","BTCF0:USTF0",1737436142717,0.04901055,102370.0,102350.0,0.60553604]
["bitfinex-derivatives","BTCF0:USTF0",1737436143115,0.039127,102360.0,102350.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737436143311,0.039127,102360.0,102340.0,0.73774489]
["bitfinex-derivatives","BTCF0:USTF0",1737436143312,0.399927,102360.0,102340.0,0.4960599]
["bitfinex-derivatives","BTCF0:USTF0",1737436143624,0.27901599,102350.0,102340.0,0.03424471]
["bitfinex-derivatives","BTCF0:USTF0",1737436143812,0.72131599,102350.0,102340.0,0.40873772]
["bitfinex-derivatives","BTCF0:USTF0",1737436144210,0.72131599,102350.0,102330.0,0.64105414]
["bitfinex-derivatives","BTCF0:USTF0",1737436144411,0.47361899,102340.0,102330.0,0.51105414]
["bitfinex-derivatives","BTCF0:USTF0",1737436144616,0.47361899,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436144907,0.54730398,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436145109,2.25730398,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436145511,2.25741676,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436146114,2.18373177,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436146514,2.25741676,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436146823,2.18373177,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436147215,1.88373177,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436147718,1.88373177,102340.0,102310.0,0.33725777]
["bitfinex-derivatives","BTCF0:USTF0",1737436147925,0.47362699,102320.0,102310.0,0.33725777]
["bitfinex-derivatives","BTCF0:USTF0",1737436148422,0.3608,102320.0,102310.0,0.37640377]
["bitfinex-derivatives","BTCF0:USTF0",1737436148608,0.3608,102320.0,102310.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737436149419,0.3608,102320.0,102310.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1737436151216,0.399942,102320.0,102310.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737436151924,0.399942,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436151925,0.47362699,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436152127,0.55412699,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436153021,0.51498499,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436153225,0.039146,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436153619,0.03927109,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436154016,0.47375608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436156021,0.40007109,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436156531,0.03927109,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436156826,0.47375608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436158020,0.40007109,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436158717,0.03927109,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436159122,0.11295608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436159417,0.47375608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436161329,0.47375608,102310.0,102290.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1737436161330,0.03915,102300.0,102290.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1737436161520,0.47363499,102300.0,102290.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1737436161715,0.54731998,102300.0,102290.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1737436162029,0.039157,102280.0,102270.0,0.08123828]
["bitfinex-derivatives","BTCF0:USTF0",1737436162221,0.11284199,102280.0,102270.0,0.08123828]
["bitfinex-derivatives","BTCF0:USTF0",1737436162426,0.399957,102280.0,102270.0,0.08123828]
["bitfinex-derivatives","BTCF0:USTF0",1737436163025,0.54745125,102280.0,102270.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1737436163223,0.54745125,102280.0,102240.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737436163428,0.11285399,102250.0,102240.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737436163630,0.039169,102250.0,102240.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737436164327,0.40007828,102250.0,102240.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737436164529,0.03927828,102250.0,102240.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737436164834,0.11296327,102250.0,102240.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737436165334,0.03927828,102250.0,102240.0,0.25570429]
["bitfinex-derivatives","BTCF0:USTF0",1737436165736,0.11296327,102250.0,102240.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737436166525,0.47376327,102250.0,102240.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1737436166727,0.47376327,102250.0,102240.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737436167226,0.43459427,102250.0,102230.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737436167533,0.47365799,102240.0,102230.0,0.09650752]
["bitfinex-derivatives","BTCF0:USTF0",1737436169838,0.399973,102240.0,102230.0,0.09650752]
["bitfinex-derivatives","BTCF0:USTF0",1737436170741,0.40007828,102250.0,102230.0,0.59429638]
["bitfinex-derivatives","BTCF0:USTF0",1737436170929,0.47376327,102250.0,102230.0,0.59429638]
["bitfinex-derivatives","BTCF0:USTF0",1737436171338,0.47376327,102250.0,102230.0,0.57898886]
["bitfinex-derivatives","BTCF0:USTF0",1737436171641,0.40007828,102250.0,102230.0,0.57898886]
["bitfinex-derivatives","BTCF0:USTF0",1737436172245,0.47376327,102250.0,102230.0,0.57898886]
["bitfinex-derivatives","BTCF0:USTF0",1737436172634,0.40007828,102250.0,102230.0,0.65267385]
["bitfinex-derivatives","BTCF0:USTF0",1737436172942,0.40007828,102250.0,102230.0,0.57898886]
["bitfinex-derivatives","BTCF0:USTF0",1737436173344,0.03927828,102250.0,102230.0,0.65267385]
["bitfinex-derivatives","BTCF0:USTF0",1737436173534,0.00010928,102250.0,102240.0,0.07368499]
["bitfinex-derivatives","BTCF0:USTF0",1737436173736,0.04905017,102260.0,102240.0,0.43448499]
["bitfinex-derivatives","BTCF0:USTF0",1737436174237,0.04905017,102260.0,102250.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737436174733,0.04912812,102260.0,102250.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737436174935,0.03924295,102260.0,102250.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737436175135,7.795e-05,102260.0,102250.0,0.60857971]
["bitfinex-derivatives","BTCF0:USTF0",1737436175445,7.795e-05,102260.0,102250.0,0.64774871]
["bitfinex-derivatives","BTCF0:USTF0",1737436176343,0.00146749,102270.0,102250.0,0.68202235]
["bitfinex-derivatives","BTCF0:USTF0",1737436176537,0.00146749,102270.0,102260.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1737436177038,0.00146749,102270.0,102260.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1737436177244,0.00146749,102270.0,102260.0,0.61279472]
["bitfinex-derivatives","BTCF0:USTF0",1737436178939,0.11531209,102280.0,102260.0,0.68647971]
["bitfinex-derivatives","BTCF0:USTF0",1737436179247,0.11531209,102280.0,102270.0,0.47364599]
["bitfinex-derivatives","BTCF0:USTF0",1737436179447,0.11531209,102290.0,102270.0,0.47364599]
["bitfinex-derivatives","BTCF0:USTF0",1737436179641,0.11531209,102290.0,102280.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737436180146,0.11531209,102290.0,102280.0,0.55384199]
["bitfinex-derivatives","BTCF0:USTF0",1737436180543,0.11531209,102290.0,102280.0,0.65161759]
["bitfinex-derivatives","BTCF0:USTF0",1737436181952,0.18329312,102300.0,102280.0,0.65161759]
["bitfinex-derivatives","BTCF0:USTF0",1737436182148,0.18329312,102300.0,102290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737436182652,0.039153,102300.0,102290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737436183951,0.56272456,102310.0,102290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737436184251,0.52818557,102310.0,102290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737436184551,0.52818557,102310.0,102290.0,0.65439347]
["bitfinex-derivatives","BTCF0:USTF0",1737436184938,0.52818557,102310.0,102300.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737436185348,0.11812891,102310.0,102300.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1737436185739,0.1166615,102310.0,102300.0,0.28758192]
["bitfinex-derivatives","BTCF0:USTF0",1737436185950,0.1166615,102310.0,102300.0,0.68264182]
["bitfinex-derivatives","BTCF0:USTF0",1737436186346,0.1166615,102310.0,102300.0,0.68264054]
["bitfinex-derivatives","BTCF0:USTF0",1737436186347,0.0014669,102310.0,102300.0,0.68264054]
["bitfinex-derivatives","BTCF0:USTF0",1737436186545,0.0014669,102310.0,102300.0,0.64838192]
["bitfinex-derivatives","BTCF0:USTF0",1737436186741,0.14414012,102320.0,102310.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1737436187055,0.14414012,102320.0,102310.0,0.54983099]
["bitfinex-derivatives","BTCF0:USTF0",1737436187554,0.14414012,102320.0,102310.0,0.64757792]
["bitfinex-derivatives","BTCF0:USTF0",1737436190353,0.25696711,102320.0,102310.0,0.17394693]
["bitfinex-derivatives","BTCF0:USTF0",1737436190750,0.25696711,102320.0,102290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737436190751,0.039149,102310.0,102290.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737436191047,0.039153,102290.0,102280.0,0.04294021]
["bitfinex-derivatives","BTCF0:USTF0",1737436191251,0.11283799,102290.0,102280.0,0.04294021]
["bitfinex-derivatives","BTCF0:USTF0",1737436191451,0.47363799,102290.0,102280.0,0.04294021]
["bitfinex-derivatives","BTCF0:USTF0",1737436191650,0.55373799,102290.0,102280.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1737436192252,0.039157,102280.0,102270.0,0.29102702]
["bitfinex-derivatives","BTCF0:USTF0",1737436192459,0.47364199,102280.0,102270.0,0.29102702]
["bitfinex-derivatives","BTCF0:USTF0",1737436193148,0.47364199,102280.0,102270.0,0.24302702]
["bitfinex-derivatives","BTCF0:USTF0",1737436193662,0.51031229,102280.0,102270.0,0.24302702]
["bitfinex-derivatives","BTCF0:USTF0",1737436194553,0.039161,102270.0,102260.0,0.00146665]
["bitfinex-derivatives","BTCF0:USTF0",1737436194746,0.58841629,102270.0,102260.0,0.00146665]
["bitfinex-derivatives","BTCF0:USTF0",1737436195159,0.478061,102270.0,102260.0,0.00146665]
["bitfinex-derivatives","BTCF0:USTF0",1737436198843,0.478061,102270.0,102260.0,0.04063165]
["bitfinex-derivatives","BTCF0:USTF0",1737436199050,0.478061,102270.0,102260.0,0.05593442]
["bitfinex-derivatives","BTCF0:USTF0",1737436199560,0.399961,102270.0,102260.0,0.05593442]
["bitfinex-derivatives","BTCF0:USTF0",1737436199862,0.399961,102270.0,102260.0,0.15371958]
["bitfinex-derivatives","BTCF0:USTF0",1737436200051,0.3608,102270.0,102260.0,0.22161681]
["bitfinex-derivatives","BTCF0:USTF0",1737436200248,0.3608,102280.0,102270.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737436200855,0.399957,102280.0,102270.0,0.2143366]
["bitfinex-derivatives","BTCF0:USTF0",1737436201955,0.039161,102270.0,102260.0,0.00146665]
["bitfinex-derivatives","BTCF0:USTF0",1737436202150,0.039169,102250.0,102240.0,0.00033766]
["bitfinex-derivatives","BTCF0:USTF0",1737436202460,0.51040901,102250.0,102240.0,0.00033766]
["bitfinex-derivatives","BTCF0:USTF0",1737436203157,0.40005372,102250.0,102240.0,0.01564297]
["bitfinex-derivatives","BTCF0:USTF0",1737436204266,0.51040901,102250.0,102240.0,0.01564297]
["bitfinex-derivatives","BTCF0:USTF0",1737436204856,0.51040901,102250.0,102240.0,0.03094942]
["bitfinex-derivatives","BTCF0:USTF0",1737436205756,0.51040901,102250.0,102240.0,0.03095069]
["bitfinex-derivatives","BTCF0:USTF0",1737436207158,0.51040901,102250.0,102240.0,0.01564411]
["bitfinex-derivatives","BTCF0:USTF0",1737436208164,0.51040901,102250.0,102240.0,0.03095084]
["bitfinex-derivatives","BTCF0:USTF0",1737436209369,0.60664504,102250.0,102240.0,0.03095084]
["bitfinex-derivatives","BTCF0:USTF0",1737436212361,0.52018768,102250.0,102240.0,0.03095084]
["bitfinex-derivatives","BTCF0:USTF0",1737436213886,0.40983239,102250.0,102240.0,0.01564439]
["bitfinex-derivatives","BTCF0:USTF0",1737436214065,0.40983239,102250.0,102240.0,0.09114439]
["bitfinex-derivatives","BTCF0:USTF0",1737436214266,0.04903239,102250.0,102240.0,0.13031739]
["bitfinex-derivatives","BTCF0:USTF0",1737436214474,0.04903239,102250.0,102240.0,0.30632168]
["bitfinex-derivatives","BTCF0:USTF0",1737436214983,0.40983239,102250.0,102240.0,0.30632168]
["bitfinex-derivatives","BTCF0:USTF0",1737436217769,0.40983239,102250.0,102240.0,0.30632004]
["bitfinex-derivatives","BTCF0:USTF0",1737436218479,0.40983239,102250.0,102240.0,0.26714704]
["bitfinex-derivatives","BTCF0:USTF0",1737436218678,0.48341524,102250.0,102240.0,0.26714704]
["bitfinex-derivatives","BTCF0:USTF0",1737436221380,0.48341524,102250.0,102240.0,0.26714756]
["bitfinex-derivatives","BTCF0:USTF0",1737436221779,0.48341524,102250.0,102240.0,0.09114327]
["bitfinex-derivatives","BTCF0:USTF0",1737436221976,0.55699809,102250.0,102240.0,0.09114327]
["bitfinex-derivatives","BTCF0:USTF0",1737436222172,0.48341524,102250.0,102240.0,0.01564327]
["bitfinex-derivatives","BTCF0:USTF0",1737436222579,0.55699809,102250.0,102240.0,0.01564327]
["bitfinex-derivatives","BTCF0:USTF0",1737436222782,0.039173,102240.0,102230.0,0.02304326]
["bitfinex-derivatives","BTCF0:USTF0",1737436222974,0.47355585,102240.0,102230.0,0.02304326]
["bitfinex-derivatives","BTCF0:USTF0",1737436223175,0.47355585,102240.0,102220.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436223176,0.039176,102230.0,102220.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436223379,0.47355885,102230.0,102220.0,0.23311277]
["bitfinex-derivatives","BTCF0:USTF0",1737436223871,0.51043814,102230.0,102220.0,0.24842157]
["bitfinex-derivatives","BTCF0:USTF0",1737436224077,0.51051661,102230.0,102220.0,0.24842157]
["bitfinex-derivatives","BTCF0:USTF0",1737436227691,0.82762487,102230.0,102220.0,0.01538403]
["bitfinex-derivatives","BTCF0:USTF0",1737436231481,0.65465673,102230.0,102220.0,0.01538403]
["bitfinex-derivatives","BTCF0:USTF0",1737436232374,0.66483138,102230.0,102220.0,0.01538403]
["bitfinex-derivatives","BTCF0:USTF0",1737436234783,0.66483138,102230.0,102220.0,0.03069356]
["bitfinex-derivatives","BTCF0:USTF0",1737436234990,0.83779952,102230.0,102220.0,0.03069356]
["bitfinex-derivatives","BTCF0:USTF0",1737436235489,0.83779952,102230.0,102220.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737436235685,0.039183,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436235991,0.87124514,102210.0,102200.0,0.14287237]
["bitfinex-derivatives","BTCF0:USTF0",1737436236492,1.0245528,102210.0,102200.0,0.12450075]
["bitfinex-derivatives","BTCF0:USTF0",1737436236689,1.0999528,102210.0,102200.0,0.12450075]
["bitfinex-derivatives","BTCF0:USTF0",1737436237488,0.76089066,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436237791,0.8713528,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436238285,0.88142168,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436238682,1.19852994,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737436240284,1.19852994,102210.0,102200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737436243693,1.23543822,102210.0,102200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737436247793,0.039191,102190.0,102180.0,0.0390152]
["bitfinex-derivatives","BTCF0:USTF0",1737436247992,0.039195,102180.0,102170.0,0.14716791]
["bitfinex-derivatives","BTCF0:USTF0",1737436248193,0.11288021,102180.0,102170.0,0.22435142]
["bitfinex-derivatives","BTCF0:USTF0",1737436249385,0.039195,102180.0,102170.0,0.22435142]
["bitfinex-derivatives","BTCF0:USTF0",1737436249592,0.039195,102180.0,102170.0,0.19004764]
["bitfinex-derivatives","BTCF0:USTF0",1737436249994,0.039195,102180.0,102170.0,0.14716791]
["bitfinex-derivatives","BTCF0:USTF0",1737436250294,0.47368021,102180.0,102170.0,0.14716791]
["bitfinex-derivatives","BTCF0:USTF0",1737436251087,0.54747261,102180.0,102170.0,0.00146791]
["bitfinex-derivatives","BTCF0:USTF0",1737436251289,0.039199,102170.0,102160.0,0.23303754]
["bitfinex-derivatives","BTCF0:USTF0",1737436251492,0.47368421,102170.0,102160.0,0.08107954]
["bitfinex-derivatives","BTCF0:USTF0",1737436251694,0.69758421,102170.0,102160.0,0.08107954]
["bitfinex-derivatives","BTCF0:USTF0",1737436252295,0.69758421,102170.0,102160.0,0.09639809]
["bitfinex-derivatives","BTCF0:USTF0",1737436253091,0.69758421,102170.0,102160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737436253300,0.039203,102160.0,102150.0,0.11177229]
["bitfinex-derivatives","BTCF0:USTF0",1737436253595,0.54737342,102160.0,102150.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737436253792,0.039214,102130.0,102120.0,0.94760182]
["bitfinex-derivatives","BTCF0:USTF0",1737436254096,0.47369921,102130.0,102120.0,0.94760182]
["bitfinex-derivatives","BTCF0:USTF0",1737436254297,0.47379664,102130.0,102120.0,0.94760182]
["bitfinex-derivatives","BTCF0:USTF0",1737436254693,0.47379664,102130.0,102120.0,0.97212114]
["bitfinex-derivatives","BTCF0:USTF0",1737436254893,0.47379664,102130.0,102120.0,1.01333914]
["bitfinex-derivatives","BTCF0:USTF0",1737436255301,0.47379664,102130.0,102120.0,0.98881982]
["bitfinex-derivatives","BTCF0:USTF0",1737436256401,0.47379664,102130.0,102120.0,0.98681982]
["bitfinex-derivatives","BTCF0:USTF0",1737436256694,0.36089743,102130.0,102120.0,0.98681982]
["bitfinex-derivatives","BTCF0:USTF0",1737436256890,0.3608,102150.0,102120.0,1.51922424]
["bitfinex-derivatives","BTCF0:USTF0",1737436257093,0.3608,102150.0,102130.0,0.51208521]
["bitfinex-derivatives","BTCF0:USTF0",1737436257296,0.11435734,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737436257698,0.27542558,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737436257897,0.28533607,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737436258094,0.21165086,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737436258299,0.28533607,102160.0,102150.0,0.13709646]
["bitfinex-derivatives","BTCF0:USTF0",1737436258595,0.28533607,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737436258797,0.32453907,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737436259702,0.7222355,102160.0,102150.0,0.05452456]
["bitfinex-derivatives","BTCF0:USTF0",1737436259998,0.61165386,102160.0,102150.0,0.05452456]
["bitfinex-derivatives","BTCF0:USTF0",1737436260591,0.7222355,102160.0,102150.0,0.12522456]
["bitfinex-derivatives","BTCF0:USTF0",1737436261601,0.60668599,102160.0,102150.0,0.12522456]
["bitfinex-derivatives","BTCF0:USTF0",1737436261795,0.09610135,102160.0,102150.0,0.12522456]
["bitfinex-derivatives","BTCF0:USTF0",1737436262592,0.20668299,102160.0,102150.0,0.08601856]
["bitfinex-derivatives","BTCF0:USTF0",1737436262802,0.24588599,102160.0,102150.0,0.08601856]
["bitfinex-derivatives","BTCF0:USTF0",1737436262998,0.60668599,102160.0,102150.0,0.08601856]
["bitfinex-derivatives","BTCF0:USTF0",1737436267809,0.63541627,102160.0,102150.0,0.08601856]
["bitfinex-derivatives","BTCF0:USTF0",1737436268504,0.12483163,102160.0,102150.0,0.08601856]
["bitfinex-derivatives","BTCF0:USTF0",1737436268705,0.12483163,102160.0,102150.0,0.12522482]
["bitfinex-derivatives","BTCF0:USTF0",1737436270812,0.27461627,102160.0,102150.0,0.08601882]
["bitfinex-derivatives","BTCF0:USTF0",1737436271313,0.63541627,102160.0,102150.0,0.08601882]
["bitfinex-derivatives","BTCF0:USTF0",1737436271810,0.52483463,102160.0,102150.0,0.08601882]
["bitfinex-derivatives","BTCF0:USTF0",1737436272706,0.52483463,102160.0,102150.0,0.12522482]
["bitfinex-derivatives","BTCF0:USTF0",1737436272911,0.16403463,102160.0,102150.0,0.12522482]
["bitfinex-derivatives","BTCF0:USTF0",1737436273098,0.12483163,102160.0,102150.0,0.48602482]
["bitfinex-derivatives","BTCF0:USTF0",1737436273412,0.11501611,102160.0,102150.0,0.69449692]
["bitfinex-derivatives","BTCF0:USTF0",1737436274499,0.15331529,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737436274810,0.15331529,102170.0,102160.0,0.05452182]
["bitfinex-derivatives","BTCF0:USTF0",1737436275311,0.15331529,102170.0,102160.0,0.15240269]
["bitfinex-derivatives","BTCF0:USTF0",1737436275506,0.15342439,102170.0,102160.0,0.15240269]
["bitfinex-derivatives","BTCF0:USTF0",1737436275701,0.15342439,102170.0,102160.0,0.62378433]
["bitfinex-derivatives","BTCF0:USTF0",1737436276105,0.19262339,102170.0,102160.0,0.15240269]
["bitfinex-derivatives","BTCF0:USTF0",1737436276410,0.30320503,102170.0,102160.0,0.01531882]
["bitfinex-derivatives","BTCF0:USTF0",1737436276811,0.66400503,102170.0,102160.0,0.01531882]
["bitfinex-derivatives","BTCF0:USTF0",1737436279014,0.55342339,102170.0,102160.0,0.05452182]
["bitfinex-derivatives","BTCF0:USTF0",1737436280615,0.55342339,102170.0,102160.0,0.05451946]
["bitfinex-derivatives","BTCF0:USTF0",1737436284212,0.51422439,102170.0,102160.0,0.05451946]
["bitfinex-derivatives","BTCF0:USTF0",1737436284414,0.51422439,102170.0,102160.0,0.22609936]
["bitfinex-derivatives","BTCF0:USTF0",1737436284415,0.15342439,102170.0,102160.0,0.22609936]
["bitfinex-derivatives","BTCF0:USTF0",1737436284615,0.15342439,102170.0,102160.0,0.58689936]
["bitfinex-derivatives","BTCF0:USTF0",1737436284821,0.15342439,102170.0,102160.0,0.15240033]
["bitfinex-derivatives","BTCF0:USTF0",1737436285117,0.15342439,102170.0,102160.0,0.58689936]
["bitfinex-derivatives","BTCF0:USTF0",1737436286312,0.15342439,102170.0,102160.0,0.22609936]
["bitfinex-derivatives","BTCF0:USTF0",1737436288412,0.15342439,102170.0,102160.0,0.58689936]
["bitfinex-derivatives","BTCF0:USTF0",1737436288619,0.00977296,102170.0,102160.0,0.76211565]
["bitfinex-derivatives","BTCF0:USTF0",1737436288920,0.00977296,102170.0,102160.0,0.40131565]
["bitfinex-derivatives","BTCF0:USTF0",1737436289824,0.00977296,102170.0,102160.0,0.76211565]
["bitfinex-derivatives","BTCF0:USTF0",1737436290025,0.00977296,102170.0,102160.0,0.40131565]
["bitfinex-derivatives","BTCF0:USTF0",1737436290708,0.00977296,102170.0,102160.0,0.40131475]
["bitfinex-derivatives","BTCF0:USTF0",1737436291219,0.00977296,102170.0,102160.0,0.32761572]
["bitfinex-derivatives","BTCF0:USTF0",1737436291611,0.00977296,102170.0,102160.0,0.35212135]
["bitfinex-derivatives","BTCF0:USTF0",1737436291818,0.00977296,102170.0,102160.0,0.42582038]
["bitfinex-derivatives","BTCF0:USTF0",1737436292121,0.00977296,102170.0,102160.0,0.78662038]
["bitfinex-derivatives","BTCF0:USTF0",1737436295321,0.54364643,102180.0,102160.0,0.82092693]
["bitfinex-derivatives","BTCF0:USTF0",1737436295515,0.54364643,102180.0,102160.0,0.82092393]
["bitfinex-derivatives","BTCF0:USTF0",1737436295825,0.54364643,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737436296015,0.54364643,102180.0,102170.0,0.07902019]
["bitfinex-derivatives","BTCF0:USTF0",1737436296624,0.54364643,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737436296825,0.54364643,102180.0,102170.0,0.0790191]
["bitfinex-derivatives","BTCF0:USTF0",1737436297618,0.14365143,102180.0,102170.0,0.25058942]
["bitfinex-derivatives","BTCF0:USTF0",1737436297814,0.14365143,102180.0,102170.0,0.3603948]
["bitfinex-derivatives","BTCF0:USTF0",1737436298019,0.19296044,102180.0,102170.0,0.28669577]
["bitfinex-derivatives","BTCF0:USTF0",1737436298429,0.19296044,102180.0,102170.0,0.0790191]
["bitfinex-derivatives","BTCF0:USTF0",1737436298927,0.19296044,102180.0,102170.0,0.05451442]
["bitfinex-derivatives","BTCF0:USTF0",1737436299832,0.19296044,102180.0,102170.0,0.07901917]
["bitfinex-derivatives","BTCF0:USTF0",1737436300026,0.19296044,102180.0,102170.0,0.1133257]
["bitfinex-derivatives","BTCF0:USTF0",1737436300224,0.15376544,102180.0,102170.0,0.1133257]
["bitfinex-derivatives","BTCF0:USTF0",1737436300431,0.18249573,102180.0,102170.0,0.17689046]
["bitfinex-derivatives","BTCF0:USTF0",1737436300830,0.18249573,102180.0,102170.0,0.21119677]
["bitfinex-derivatives","BTCF0:USTF0",1737436301730,0.20174037,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737436301925,0.20174037,102210.0,102200.0,0.12820145]
["bitfinex-derivatives","BTCF0:USTF0",1737436302132,0.20174037,102210.0,102200.0,0.48900145]
["bitfinex-derivatives","BTCF0:USTF0",1737436302428,0.20174037,102210.0,102200.0,0.22607274]
["bitfinex-derivatives","BTCF0:USTF0",1737436302629,0.20174037,102210.0,102200.0,0.26036671]
["bitfinex-derivatives","BTCF0:USTF0",1737436302834,0.20174037,102210.0,102200.0,0.28486221]
["bitfinex-derivatives","BTCF0:USTF0",1737436304328,0.20174037,102210.0,102200.0,0.25056824]
["bitfinex-derivatives","BTCF0:USTF0",1737436304537,0.14447649,102210.0,102200.0,0.25056824]
["bitfinex-derivatives","BTCF0:USTF0",1737436304927,0.14447649,102210.0,102200.0,0.22607274]
["bitfinex-derivatives","BTCF0:USTF0",1737436306835,0.14447649,102210.0,102200.0,0.22606721]
["bitfinex-derivatives","BTCF0:USTF0",1737436307038,0.14447649,102210.0,102200.0,0.26036077]
["bitfinex-derivatives","BTCF0:USTF0",1737436307233,0.14447649,102210.0,102200.0,0.22606721]
["bitfinex-derivatives","BTCF0:USTF0",1737436307928,0.14447649,102210.0,102200.0,0.25056384]
["bitfinex-derivatives","BTCF0:USTF0",1737436309026,0.08647049,102210.0,102200.0,0.25056384]
["bitfinex-derivatives","BTCF0:USTF0",1737436311729,0.08647049,102210.0,102200.0,0.28485689]
["bitfinex-derivatives","BTCF0:USTF0",1737436312338,0.08647049,102210.0,102200.0,0.25056384]
["bitfinex-derivatives","BTCF0:USTF0",1737436312736,0.44727049,102210.0,102200.0,0.17686481]
["bitfinex-derivatives","BTCF0:USTF0",1737436312940,0.56015252,102210.0,102200.0,0.01530989]
["bitfinex-derivatives","BTCF0:USTF0",1737436313237,0.63165252,102210.0,102200.0,0.01530989]
["bitfinex-derivatives","BTCF0:USTF0",1737436313435,0.039191,102190.0,102180.0,0.21441029]
["bitfinex-derivatives","BTCF0:USTF0",1737436313628,0.399991,102190.0,102180.0,0.21441029]
["bitfinex-derivatives","BTCF0:USTF0",1737436314142,0.3608,102190.0,102180.0,0.28810932]
["bitfinex-derivatives","BTCF0:USTF0",1737436315244,0.399991,102190.0,102180.0,0.28810932]
["bitfinex-derivatives","BTCF0:USTF0",1737436315439,0.399991,102190.0,102180.0,0.21441029]
["bitfinex-derivatives","BTCF0:USTF0",1737436315640,0.48646149,102190.0,102180.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737436316744,0.55806149,102190.0,102180.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1737436317644,0.55806149,102190.0,102170.0,0.25799703]
["bitfinex-derivatives","BTCF0:USTF0",1737436318046,0.55806149,102190.0,102170.0,0.35585875]
["bitfinex-derivatives","BTCF0:USTF0",1737436318441,0.039195,102180.0,102170.0,0.35585875]
["bitfinex-derivatives","BTCF0:USTF0",1737436318643,0.399995,102180.0,102170.0,0.35585875]
["bitfinex-derivatives","BTCF0:USTF0",1737436319138,0.399995,102180.0,102170.0,0.28215972]
["bitfinex-derivatives","BTCF0:USTF0",1737436319345,0.475195,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737436320743,0.475195,102180.0,102160.0,0.66310724]
["bitfinex-derivatives","BTCF0:USTF0",1737436320944,0.399999,102170.0,102160.0,0.21596338]
["bitfinex-derivatives","BTCF0:USTF0",1737436322152,0.399999,102170.0,102160.0,0.28966241]
["bitfinex-derivatives","BTCF0:USTF0",1737436322653,0.399999,102170.0,102160.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1737436322847,0.54989803,102170.0,102160.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1737436323355,0.476199,102170.0,102160.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1737436323646,0.54989803,102170.0,102160.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1737436324748,0.54989803,102170.0,102160.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436325452,0.54989803,102170.0,102160.0,0.01539666]
["bitfinex-derivatives","BTCF0:USTF0",1737436325650,0.039203,102160.0,102150.0,0.16482801]
["bitfinex-derivatives","BTCF0:USTF0",1737436325851,0.47370203,102160.0,102150.0,0.16482801]
["bitfinex-derivatives","BTCF0:USTF0",1737436326050,0.47370203,102160.0,102150.0,0.05012801]
["bitfinex-derivatives","BTCF0:USTF0",1737436326354,0.03921,102140.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1737436326556,0.40001,102140.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1737436326856,0.40008708,102140.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1737436327058,0.40008708,102140.0,102130.0,0.0751676]
["bitfinex-derivatives","BTCF0:USTF0",1737436327357,0.40008708,102140.0,102130.0,0.01679046]
["bitfinex-derivatives","BTCF0:USTF0",1737436328252,0.36087708,102140.0,102130.0,0.12970349]
["bitfinex-derivatives","BTCF0:USTF0",1737436328854,0.36087708,102140.0,102130.0,0.21229122]
["bitfinex-derivatives","BTCF0:USTF0",1737436329061,0.36087708,102140.0,102130.0,0.23680394]
["bitfinex-derivatives","BTCF0:USTF0",1737436331857,7.708e-05,102140.0,102130.0,0.57309122]
["bitfinex-derivatives","BTCF0:USTF0",1737436332553,7.708e-05,102140.0,102130.0,0.21229122]
["bitfinex-derivatives","BTCF0:USTF0",1737436333345,7.708e-05,102140.0,102130.0,0.13859219]
["bitfinex-derivatives","BTCF0:USTF0",1737436333552,0.03928708,102140.0,102130.0,0.13859219]
["bitfinex-derivatives","BTCF0:USTF0",1737436333754,0.03928708,102140.0,102130.0,0.21229122]
["bitfinex-derivatives","BTCF0:USTF0",1737436334058,0.03928708,102140.0,102130.0,0.23680304]
["bitfinex-derivatives","BTCF0:USTF0",1737436334357,7.708e-05,102140.0,102130.0,0.23680304]
["bitfinex-derivatives","BTCF0:USTF0",1737436335255,7.708e-05,102140.0,102130.0,0.23680237]
["bitfinex-derivatives","BTCF0:USTF0",1737436335659,0.47378611,102140.0,102130.0,0.06029563]
["bitfinex-derivatives","BTCF0:USTF0",1737436335959,0.47378611,102140.0,102130.0,0.02597972]
["bitfinex-derivatives","BTCF0:USTF0",1737436336251,0.61568611,102140.0,102130.0,0.04130116]
["bitfinex-derivatives","BTCF0:USTF0",1737436336455,0.61568611,102140.0,102110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737436336648,0.47371703,102120.0,102110.0,0.02451684]
["bitfinex-derivatives","BTCF0:USTF0",1737436337050,0.039222,102110.0,102100.0,0.13933265]
["bitfinex-derivatives","BTCF0:USTF0",1737436337250,0.039222,102110.0,102100.0,0.17365877]
["bitfinex-derivatives","BTCF0:USTF0",1737436337453,0.039222,102110.0,102100.0,0.31096048]
["bitfinex-derivatives","BTCF0:USTF0",1737436337660,0.039222,102110.0,102100.0,0.32628502]
["bitfinex-derivatives","BTCF0:USTF0",1737436337856,0.3608,102110.0,102100.0,0.32628502]
["bitfinex-derivatives","BTCF0:USTF0",1737436338557,0.3608,102110.0,102100.0,0.32828502]
["bitfinex-derivatives","BTCF0:USTF0",1737436340077,0.3608,102110.0,102100.0,0.48794861]
["bitfinex-derivatives","BTCF0:USTF0",1737436340854,0.400022,102110.0,102100.0,0.39002013]
["bitfinex-derivatives","BTCF0:USTF0",1737436341053,0.47372103,102110.0,102100.0,0.35079513]
["bitfinex-derivatives","BTCF0:USTF0",1737436341753,0.47372103,102110.0,102100.0,0.39002113]
["bitfinex-derivatives","BTCF0:USTF0",1737436343164,0.400022,102110.0,102100.0,0.39002113]
["bitfinex-derivatives","BTCF0:USTF0",1737436343367,0.3608,102110.0,102100.0,0.48795952]
["bitfinex-derivatives","BTCF0:USTF0",1737436343965,0.47379811,102110.0,102100.0,0.11743251]
["bitfinex-derivatives","BTCF0:USTF0",1737436344269,0.61709811,102110.0,102100.0,0.14195574]
["bitfinex-derivatives","BTCF0:USTF0",1737436344463,0.61709811,102110.0,102080.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1737436344671,0.47372803,102090.0,102080.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1737436344963,0.11292803,102090.0,102080.0,0.04438614]
["bitfinex-derivatives","BTCF0:USTF0",1737436345165,0.47372803,102090.0,102080.0,0.04438614]
["bitfinex-derivatives","BTCF0:USTF0",1737436345371,0.54742706,102090.0,102080.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1737436345570,0.54755373,102090.0,102060.0,0.92457448]
["bitfinex-derivatives","BTCF0:USTF0",1737436345774,0.11293603,102070.0,102060.0,0.56377448]
["bitfinex-derivatives","BTCF0:USTF0",1737436346161,0.11293603,102070.0,102060.0,0.52453448]
["bitfinex-derivatives","BTCF0:USTF0",1737436346363,0.54441197,102070.0,102060.0,0.52453448]
["bitfinex-derivatives","BTCF0:USTF0",1737436347063,0.47071294,102070.0,102060.0,0.56377548]
["bitfinex-derivatives","BTCF0:USTF0",1737436347264,0.54441197,102070.0,102060.0,0.56377548]
["bitfinex-derivatives","BTCF0:USTF0",1737436347568,0.54441197,102070.0,102060.0,0.56177548]
["bitfinex-derivatives","BTCF0:USTF0",1737436347766,0.54441197,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737436349173,0.54441197,102070.0,102060.0,0.05457331]
["bitfinex-derivatives","BTCF0:USTF0",1737436349668,7.594e-05,102070.0,102060.0,0.05457331]
["bitfinex-derivatives","BTCF0:USTF0",1737436349968,0.07377497,102070.0,102060.0,0.05457331]
["bitfinex-derivatives","BTCF0:USTF0",1737436350272,0.08923155,102070.0,102060.0,0.07910324]
["bitfinex-derivatives","BTCF0:USTF0",1737436350567,0.01553252,102070.0,102060.0,0.07910324]
["bitfinex-derivatives","BTCF0:USTF0",1737436350761,7.594e-05,102070.0,102060.0,0.32337904]
["bitfinex-derivatives","BTCF0:USTF0",1737436350969,7.594e-05,102070.0,102060.0,0.39778001]
["bitfinex-derivatives","BTCF0:USTF0",1737436352263,7.594e-05,102070.0,102060.0,0.37325008]
["bitfinex-derivatives","BTCF0:USTF0",1737436352459,7.594e-05,102070.0,102060.0,0.01533231]
["bitfinex-derivatives","BTCF0:USTF0",1737436352460,0.847511,102070.0,102060.0,0.01533231]
["bitfinex-derivatives","BTCF0:USTF0",1737436352664,0.847511,102070.0,102040.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436352665,0.039245,102050.0,102040.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436352863,0.3608,102040.0,102000.0,0.45004393]
["bitfinex-derivatives","BTCF0:USTF0",1737436353159,0.11295903,102010.0,102000.0,0.31194452]
["bitfinex-derivatives","BTCF0:USTF0",1737436353361,0.11295903,102010.0,102000.0,0.0785819]
["bitfinex-derivatives","BTCF0:USTF0",1737436353362,0.40006,102010.0,102000.0,0.0785819]
["bitfinex-derivatives","BTCF0:USTF0",1737436353567,0.40006,102010.0,102000.0,0.36640146]
["bitfinex-derivatives","BTCF0:USTF0",1737436353568,0.3608,102010.0,102000.0,0.36640146]
["bitfinex-derivatives","BTCF0:USTF0",1737436353764,8.325e-05,102010.0,102000.0,0.89889647]
["bitfinex-derivatives","BTCF0:USTF0",1737436354159,8.325e-05,102010.0,102000.0,0.78545772]
["bitfinex-derivatives","BTCF0:USTF0",1737436354362,8.325e-05,102010.0,102000.0,0.68746174]
["bitfinex-derivatives","BTCF0:USTF0",1737436354570,8.325e-05,102010.0,102000.0,0.78549615]
["bitfinex-derivatives","BTCF0:USTF0",1737436355163,8.325e-05,102010.0,102000.0,0.8100396]
["bitfinex-derivatives","BTCF0:USTF0",1737436356575,8.325e-05,102010.0,102000.0,0.82537904]
["bitfinex-derivatives","BTCF0:USTF0",1737436356775,8.325e-05,102010.0,102000.0,0.82537842]
["bitfinex-derivatives","BTCF0:USTF0",1737436357075,8.325e-05,102010.0,102000.0,0.77134305]
["bitfinex-derivatives","BTCF0:USTF0",1737436358872,0.15022411,102010.0,102000.0,0.27324464]
["bitfinex-derivatives","BTCF0:USTF0",1737436359176,0.51102411,102010.0,102000.0,0.03988202]
["bitfinex-derivatives","BTCF0:USTF0",1737436360870,0.51102411,102010.0,102000.0,0.05500177]
["bitfinex-derivatives","BTCF0:USTF0",1737436361675,0.51102411,102010.0,102000.0,0.03988202]
["bitfinex-derivatives","BTCF0:USTF0",1737436362174,0.58172411,102010.0,102000.0,0.03988202]
["bitfinex-derivatives","BTCF0:USTF0",1737436363276,0.58172411,102010.0,102000.0,0.05499867]
["bitfinex-derivatives","BTCF0:USTF0",1737436363871,0.59729205,102010.0,102000.0,0.05499867]
["bitfinex-derivatives","BTCF0:USTF0",1737436364177,0.59729205,102010.0,102000.0,0.0396601]
["bitfinex-derivatives","BTCF0:USTF0",1737436364967,0.59729205,102010.0,102000.0,0.0550027]
["bitfinex-derivatives","BTCF0:USTF0",1737436365374,0.59729205,102010.0,102000.0,0.07034537]
["bitfinex-derivatives","BTCF0:USTF0",1737436365577,0.59729205,102010.0,102000.0,0.05522872]
["bitfinex-derivatives","BTCF0:USTF0",1737436366370,0.59729205,102010.0,102000.0,0.03988605]
["bitfinex-derivatives","BTCF0:USTF0",1737436371181,0.039267,102000.0,101980.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737436371483,0.15014786,102000.0,101990.0,0.23336262]
["bitfinex-derivatives","BTCF0:USTF0",1737436371683,0.51094786,102000.0,101990.0,0.23336262]
["bitfinex-derivatives","BTCF0:USTF0",1737436372086,0.51094786,102000.0,101990.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737436372087,0.66109572,102000.0,101990.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737436372388,0.039272,101980.0,101970.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436372576,0.8718236,101980.0,101970.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436373174,0.8325516,101980.0,101960.0,0.01516993]
["bitfinex-derivatives","BTCF0:USTF0",1737436373375,7.074e-05,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436373580,0.05482894,102010.0,101990.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1737436373770,0.039261,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737436374172,0.23635583,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436374385,0.15014186,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436374583,0.15023597,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436375182,0.22293597,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436375586,0.11205511,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436375782,0.18599417,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436375981,0.20038455,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436376582,0.20038455,102010.0,101990.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737436376786,0.039264,102000.0,101990.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737436377286,0.039264,102000.0,101990.0,0.41540828]
["bitfinex-derivatives","BTCF0:USTF0",1737436377989,0.039264,102000.0,101990.0,0.37614128]
["bitfinex-derivatives","BTCF0:USTF0",1737436379384,0.11320306,102000.0,101990.0,0.37614128]
["bitfinex-derivatives","BTCF0:USTF0",1737436380384,0.039264,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436380792,0.11320306,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436381187,0.039264,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436381391,0.039264,102000.0,101990.0,0.43473906]
["bitfinex-derivatives","BTCF0:USTF0",1737436381689,0.05374549,102010.0,101990.0,0.57205108]
["bitfinex-derivatives","BTCF0:USTF0",1737436381884,9.411e-05,102010.0,102000.0,0.54510306]
["bitfinex-derivatives","BTCF0:USTF0",1737436382086,0.00147101,102030.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436382292,0.11479919,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436382484,0.14497,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737436382688,0.14349899,102030.0,102020.0,0.47399506]
["bitfinex-derivatives","BTCF0:USTF0",1737436382884,0.14349899,102030.0,102020.0,0.55129132]
["bitfinex-derivatives","BTCF0:USTF0",1737436383080,0.14359284,102030.0,102020.0,0.64932573]
["bitfinex-derivatives","BTCF0:USTF0",1737436383287,0.14359284,102030.0,102020.0,0.57202947]
["bitfinex-derivatives","BTCF0:USTF0",1737436383679,0.14359284,102030.0,102020.0,0.49809041]
["bitfinex-derivatives","BTCF0:USTF0",1737436384194,0.14359284,102030.0,102020.0,0.60891492]
["bitfinex-derivatives","BTCF0:USTF0",1737436384488,0.17219879,102040.0,102030.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737436384691,0.17219879,102040.0,102030.0,0.51087751]
["bitfinex-derivatives","BTCF0:USTF0",1737436385094,0.17219879,102040.0,102030.0,0.49806819]
["bitfinex-derivatives","BTCF0:USTF0",1737436385494,0.17228088,102040.0,102030.0,0.49806819]
["bitfinex-derivatives","BTCF0:USTF0",1737436386193,8.209e-05,102040.0,102030.0,0.49806819]
["bitfinex-derivatives","BTCF0:USTF0",1737436386789,8.209e-05,102040.0,102030.0,0.6088927]
["bitfinex-derivatives","BTCF0:USTF0",1737436387793,8.209e-05,102040.0,102030.0,0.7296927]
["bitfinex-derivatives","BTCF0:USTF0",1737436387997,8.209e-05,102040.0,102030.0,0.61886819]
["bitfinex-derivatives","BTCF0:USTF0",1737436388994,8.209e-05,102040.0,102030.0,0.7296927]
["bitfinex-derivatives","BTCF0:USTF0",1737436389691,8.209e-05,102040.0,102030.0,0.61886819]
["bitfinex-derivatives","BTCF0:USTF0",1737436389904,0.03933109,102040.0,102030.0,0.61886819]
["bitfinex-derivatives","BTCF0:USTF0",1737436390396,8.209e-05,102040.0,102030.0,0.61886819]
["bitfinex-derivatives","BTCF0:USTF0",1737436390692,8.209e-05,102040.0,102030.0,0.6088927]
["bitfinex-derivatives","BTCF0:USTF0",1737436390894,8.209e-05,102040.0,102030.0,0.6839927]
["bitfinex-derivatives","BTCF0:USTF0",1737436393298,0.41008209,102040.0,102030.0,0.6839927]
["bitfinex-derivatives","BTCF0:USTF0",1737436396203,0.14145225,102060.0,102030.0,0.6839927]
["bitfinex-derivatives","BTCF0:USTF0",1737436396402,0.14145225,102060.0,102050.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737436397102,0.14145225,102060.0,102050.0,0.49805058]
["bitfinex-derivatives","BTCF0:USTF0",1737436398303,0.25227676,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436398805,1.66227676,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436399001,1.66227676,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436399299,0.15007351,102040.0,102030.0,0.45878637]
["bitfinex-derivatives","BTCF0:USTF0",1737436399501,0.039249,102040.0,102030.0,0.85883837]
["bitfinex-derivatives","BTCF0:USTF0",1737436399895,0.1518,102040.0,102030.0,0.85883837]
["bitfinex-derivatives","BTCF0:USTF0",1737436400090,0.14145125,102060.0,102030.0,0.96966288]
["bitfinex-derivatives","BTCF0:USTF0",1737436400289,0.14145125,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436400496,0.14145125,102060.0,102050.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737436401005,0.14145125,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436401006,0.039245,102050.0,102040.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737436401504,0.039245,102050.0,102040.0,0.49803437]
["bitfinex-derivatives","BTCF0:USTF0",1737436402003,0.0549071,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436402194,0.0549071,102060.0,102050.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737436402394,0.0156651,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436402598,0.039245,102050.0,102040.0,0.400047]
["bitfinex-derivatives","BTCF0:USTF0",1737436402898,0.039245,102050.0,102040.0,0.49804298]
["bitfinex-derivatives","BTCF0:USTF0",1737436403998,0.11312081,102050.0,102040.0,0.49804298]
["bitfinex-derivatives","BTCF0:USTF0",1737436404207,0.11312081,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436406003,0.11312081,102050.0,102040.0,0.36128422]
["bitfinex-derivatives","BTCF0:USTF0",1737436407491,0.11312081,102050.0,102040.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1737436408002,0.039252,102030.0,102020.0,0.36227014]
["bitfinex-derivatives","BTCF0:USTF0",1737436408309,0.11312781,102030.0,102020.0,0.00147014]
["bitfinex-derivatives","BTCF0:USTF0",1737436408607,0.039252,102030.0,102020.0,0.13872212]
["bitfinex-derivatives","BTCF0:USTF0",1737436410108,0.039252,102030.0,102020.0,0.49952212]
["bitfinex-derivatives","BTCF0:USTF0",1737436411205,0.109052,102030.0,102020.0,0.49952212]
["bitfinex-derivatives","BTCF0:USTF0",1737436411907,0.109052,102030.0,102020.0,0.36227014]
["bitfinex-derivatives","BTCF0:USTF0",1737436413409,0.18292781,102030.0,102020.0,0.00147014]
["bitfinex-derivatives","BTCF0:USTF0",1737436414102,0.039264,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436414307,0.18701562,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436414506,0.18701562,102000.0,101980.0,0.29165783]
["bitfinex-derivatives","BTCF0:USTF0",1737436414507,0.039268,101990.0,101980.0,0.29165783]
["bitfinex-derivatives","BTCF0:USTF0",1737436414696,0.25914381,101990.0,101980.0,0.29165783]
["bitfinex-derivatives","BTCF0:USTF0",1737436415103,0.25914381,101990.0,101980.0,0.66780248]
["bitfinex-derivatives","BTCF0:USTF0",1737436416513,0.185268,101990.0,101980.0,0.80512811]
["bitfinex-derivatives","BTCF0:USTF0",1737436417511,0.185268,101990.0,101980.0,0.78978346]
["bitfinex-derivatives","BTCF0:USTF0",1737436417805,0.0758,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436418004,0.116061,102010.0,101990.0,0.43467581]
["bitfinex-derivatives","BTCF0:USTF0",1737436418207,0.116061,102010.0,102000.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1737436419009,0.116061,102010.0,102000.0,0.49810321]
["bitfinex-derivatives","BTCF0:USTF0",1737436419010,0.3346788,102010.0,102000.0,0.49810321]
["bitfinex-derivatives","BTCF0:USTF0",1737436419411,0.26080299,102010.0,102000.0,0.49810321]
["bitfinex-derivatives","BTCF0:USTF0",1737436421305,0.22154199,102010.0,102000.0,0.49810321]
["bitfinex-derivatives","BTCF0:USTF0",1737436421607,0.14474199,102010.0,102000.0,0.57197902]
["bitfinex-derivatives","BTCF0:USTF0",1737436421808,0.14474199,102010.0,102000.0,0.49810321]
["bitfinex-derivatives","BTCF0:USTF0",1737436422198,0.0865898,102010.0,102000.0,0.49810321]
["bitfinex-derivatives","BTCF0:USTF0",1737436422907,0.0865898,102010.0,102000.0,0.64585483]
["bitfinex-derivatives","BTCF0:USTF0",1737436423108,0.35766484,102030.0,102000.0,0.63087902]
["bitfinex-derivatives","BTCF0:USTF0",1737436423304,0.35766484,102030.0,102020.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737436423605,0.31841184,102030.0,102020.0,0.760856]
["bitfinex-derivatives","BTCF0:USTF0",1737436424004,0.31841184,102030.0,102020.0,0.85889041]
["bitfinex-derivatives","BTCF0:USTF0",1737436425911,0.31694078,102030.0,102020.0,0.93276622]
["bitfinex-derivatives","BTCF0:USTF0",1737436426113,0.1428,102040.0,102030.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737436426415,0.21667581,102040.0,102030.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737436426600,0.1428,102040.0,102030.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737436426807,0.1428,102040.0,102030.0,0.49806719]
["bitfinex-derivatives","BTCF0:USTF0",1737436427422,0.18398699,102050.0,102030.0,0.571943]
["bitfinex-derivatives","BTCF0:USTF0",1737436427616,0.14474199,102050.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737436428307,0.14474199,102050.0,102040.0,0.49805458]
["bitfinex-derivatives","BTCF0:USTF0",1737436428503,0.14474199,102050.0,102040.0,0.57193039]
["bitfinex-derivatives","BTCF0:USTF0",1737436428706,0.14474199,102050.0,102040.0,0.62435458]
["bitfinex-derivatives","BTCF0:USTF0",1737436428913,0.14474199,102050.0,102040.0,0.63968715]
["bitfinex-derivatives","BTCF0:USTF0",1737436429513,0.36188826,102060.0,102040.0,0.63968715]
["bitfinex-derivatives","BTCF0:USTF0",1737436429713,0.36188826,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436429915,0.36188826,102060.0,102050.0,0.37613257]
["bitfinex-derivatives","BTCF0:USTF0",1737436430114,0.41442875,102060.0,102050.0,0.37613257]
["bitfinex-derivatives","BTCF0:USTF0",1737436430519,0.41442875,102060.0,102050.0,0.47412855]
["bitfinex-derivatives","BTCF0:USTF0",1737436431411,0.34055294,102060.0,102050.0,0.47412855]
["bitfinex-derivatives","BTCF0:USTF0",1737436431612,0.30131194,102060.0,102050.0,0.51337355]
["bitfinex-derivatives","BTCF0:USTF0",1737436431810,0.37518775,102060.0,102050.0,0.51337355]
["bitfinex-derivatives","BTCF0:USTF0",1737436432112,0.84910456,102060.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436432312,0.11312781,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436432512,1.449256,102020.0,102010.0,0.40520579]
["bitfinex-derivatives","BTCF0:USTF0",1737436432708,1.449256,102020.0,102010.0,0.04440579]
["bitfinex-derivatives","BTCF0:USTF0",1737436433012,0.039256,102020.0,102010.0,0.46025664]
["bitfinex-derivatives","BTCF0:USTF0",1737436433407,0.039256,102020.0,102010.0,0.75191447]
["bitfinex-derivatives","BTCF0:USTF0",1737436435517,0.184953,102030.0,102010.0,0.79117247]
["bitfinex-derivatives","BTCF0:USTF0",1737436435819,0.25882881,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436436513,0.25882881,102030.0,102020.0,0.45881519]
["bitfinex-derivatives","BTCF0:USTF0",1737436436911,0.4035708,102030.0,102020.0,0.45881519]
["bitfinex-derivatives","BTCF0:USTF0",1737436437108,0.4035708,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436437321,0.41643643,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436439917,0.27169444,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436440722,0.27169444,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436440924,0.27169444,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436441223,0.1457,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436444021,0.21957581,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436444213,0.21957581,102030.0,102020.0,0.51340768]
["bitfinex-derivatives","BTCF0:USTF0",1737436444629,0.25882781,102030.0,102020.0,0.51340768]
["bitfinex-derivatives","BTCF0:USTF0",1737436445125,0.1457,102030.0,102020.0,0.51340768]
["bitfinex-derivatives","BTCF0:USTF0",1737436445326,0.1457,102030.0,102020.0,0.51340765]
["bitfinex-derivatives","BTCF0:USTF0",1737436445727,0.12806525,102040.0,102020.0,0.47415165]
["bitfinex-derivatives","BTCF0:USTF0",1737436445928,0.33150362,102030.0,102020.0,0.01533646]
["bitfinex-derivatives","BTCF0:USTF0",1737436446227,1.74150362,102030.0,102020.0,0.01533646]
["bitfinex-derivatives","BTCF0:USTF0",1737436446422,1.66762781,102030.0,102020.0,0.01533646]
["bitfinex-derivatives","BTCF0:USTF0",1737436446823,2.02842781,102030.0,102020.0,0.01533646]
["bitfinex-derivatives","BTCF0:USTF0",1737436447021,0.039256,102020.0,102010.0,0.00147027]
["bitfinex-derivatives","BTCF0:USTF0",1737436447320,0.03926,102010.0,102000.0,0.59501266]
["bitfinex-derivatives","BTCF0:USTF0",1737436447519,0.11313581,102010.0,102000.0,0.23421266]
["bitfinex-derivatives","BTCF0:USTF0",1737436447720,0.11313581,102010.0,102000.0,0.52701265]
["bitfinex-derivatives","BTCF0:USTF0",1737436447925,0.11313581,102010.0,102000.0,0.18155524]
["bitfinex-derivatives","BTCF0:USTF0",1737436448123,0.11313581,102010.0,102000.0,0.54235524]
["bitfinex-derivatives","BTCF0:USTF0",1737436449235,0.11313581,102010.0,102000.0,0.52701265]
["bitfinex-derivatives","BTCF0:USTF0",1737436450822,0.84781162,102010.0,101990.0,0.29165783]
["bitfinex-derivatives","BTCF0:USTF0",1737436451015,0.84781162,102010.0,101980.0,0.3499894]
["bitfinex-derivatives","BTCF0:USTF0",1737436451016,0.039268,101990.0,101980.0,0.3499894]
["bitfinex-derivatives","BTCF0:USTF0",1737436451221,0.47394381,101990.0,101980.0,0.3499894]
["bitfinex-derivatives","BTCF0:USTF0",1737436451417,0.55024381,101990.0,101970.0,0.1773572]
["bitfinex-derivatives","BTCF0:USTF0",1737436451626,0.11314781,101980.0,101970.0,0.1773572]
["bitfinex-derivatives","BTCF0:USTF0",1737436451834,0.11314781,101980.0,101970.0,0.1927032]
["bitfinex-derivatives","BTCF0:USTF0",1737436452126,0.039272,101980.0,101970.0,0.33003283]
["bitfinex-derivatives","BTCF0:USTF0",1737436452327,0.039272,101980.0,101970.0,0.69083283]
["bitfinex-derivatives","BTCF0:USTF0",1737436452727,1.56017581,101990.0,101970.0,0.65155683]
["bitfinex-derivatives","BTCF0:USTF0",1737436452925,0.14474199,102010.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436453121,0.14474199,102010.0,102000.0,0.83473981]
["bitfinex-derivatives","BTCF0:USTF0",1737436453632,0.14474199,102010.0,102000.0,0.96713167]
["bitfinex-derivatives","BTCF0:USTF0",1737436453828,0.14474199,102010.0,102000.0,0.89325586]
["bitfinex-derivatives","BTCF0:USTF0",1737436454030,0.14474199,102010.0,102000.0,0.85889841]
["bitfinex-derivatives","BTCF0:USTF0",1737436454737,0.14474199,102010.0,102000.0,0.49809841]
["bitfinex-derivatives","BTCF0:USTF0",1737436455427,0.11313581,102010.0,101980.0,0.65175747]
["bitfinex-derivatives","BTCF0:USTF0",1737436455634,0.11314381,101990.0,101980.0,0.21515747]
["bitfinex-derivatives","BTCF0:USTF0",1737436455834,0.11314381,101990.0,101980.0,0.27392088]
["bitfinex-derivatives","BTCF0:USTF0",1737436456126,0.11314381,101990.0,101980.0,0.17588647]
["bitfinex-derivatives","BTCF0:USTF0",1737436456522,0.039268,101990.0,101980.0,0.17588647]
["bitfinex-derivatives","BTCF0:USTF0",1737436456718,0.11314381,101990.0,101980.0,0.17588647]
["bitfinex-derivatives","BTCF0:USTF0",1737436457621,0.1502313,101990.0,101980.0,0.17588647]
["bitfinex-derivatives","BTCF0:USTF0",1737436458024,0.039268,101990.0,101980.0,0.17588647]
["bitfinex-derivatives","BTCF0:USTF0",1737436458935,0.15467416,101990.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737436459235,0.15467416,101990.0,101970.0,0.51347337]
["bitfinex-derivatives","BTCF0:USTF0",1737436461136,0.15467416,101990.0,101970.0,0.47419837]
["bitfinex-derivatives","BTCF0:USTF0",1737436461336,0.15467416,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737436461635,0.15467416,101990.0,101980.0,0.05461674]
["bitfinex-derivatives","BTCF0:USTF0",1737436461829,0.15467416,101990.0,101980.0,0.41541674]
["bitfinex-derivatives","BTCF0:USTF0",1737436462136,0.11540616,101990.0,101980.0,0.51347518]
["bitfinex-derivatives","BTCF0:USTF0",1737436463932,0.11540616,101990.0,101980.0,0.15267518]
["bitfinex-derivatives","BTCF0:USTF0",1737436464139,0.15467416,101990.0,101980.0,0.51347518]
["bitfinex-derivatives","BTCF0:USTF0",1737436464338,0.15467416,101990.0,101980.0,0.41541674]
["bitfinex-derivatives","BTCF0:USTF0",1737436466034,0.15467416,101990.0,101980.0,0.51347037]
["bitfinex-derivatives","BTCF0:USTF0",1737436467429,0.11540616,101990.0,101980.0,0.51347037]
["bitfinex-derivatives","BTCF0:USTF0",1737436467631,0.11540616,101990.0,101980.0,0.65957037]
["bitfinex-derivatives","BTCF0:USTF0",1737436467840,0.11540616,101990.0,101980.0,0.77053367]
["bitfinex-derivatives","BTCF0:USTF0",1737436468039,0.14474199,102000.0,101980.0,0.80489925]
["bitfinex-derivatives","BTCF0:USTF0",1737436468234,0.14474199,102000.0,101990.0,0.469568]
["bitfinex-derivatives","BTCF0:USTF0",1737436468435,0.14474199,102000.0,101990.0,0.63024162]
["bitfinex-derivatives","BTCF0:USTF0",1737436468836,0.14474199,102000.0,101990.0,0.72829044]
["bitfinex-derivatives","BTCF0:USTF0",1737436469737,0.14474199,102000.0,101990.0,0.77124245]
["bitfinex-derivatives","BTCF0:USTF0",1737436469938,0.14474199,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737436470139,0.14474199,102010.0,102000.0,0.41540874]
["bitfinex-derivatives","BTCF0:USTF0",1737436470539,0.14474199,102010.0,102000.0,0.51344315]
["bitfinex-derivatives","BTCF0:USTF0",1737436471944,0.35802695,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436471945,0.17219879,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436472146,0.183849,102040.0,102020.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737436472346,0.2948123,102040.0,102020.0,0.41539774]
["bitfinex-derivatives","BTCF0:USTF0",1737436472541,0.2948123,102040.0,102030.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737436472738,0.2948123,102040.0,102030.0,0.05459674]
["bitfinex-derivatives","BTCF0:USTF0",1737436473046,0.183849,102040.0,102030.0,0.41539674]
["bitfinex-derivatives","BTCF0:USTF0",1737436473240,0.25913818,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737436473435,0.25829818,102050.0,102040.0,0.41539374]
["bitfinex-derivatives","BTCF0:USTF0",1737436473649,0.38136376,102050.0,102040.0,0.41539374]
["bitfinex-derivatives","BTCF0:USTF0",1737436473944,0.27040046,102050.0,102040.0,0.51339932]
["bitfinex-derivatives","BTCF0:USTF0",1737436474339,0.38136376,102050.0,102040.0,0.51339932]
["bitfinex-derivatives","BTCF0:USTF0",1737436474545,0.49919697,102050.0,102040.0,0.51339932]
["bitfinex-derivatives","BTCF0:USTF0",1737436475041,0.49919697,102050.0,102040.0,0.49805458]
["bitfinex-derivatives","BTCF0:USTF0",1737436475238,0.49919697,102050.0,102040.0,0.51338915]
["bitfinex-derivatives","BTCF0:USTF0",1737436477151,0.49919697,102050.0,102040.0,0.51338853]
["bitfinex-derivatives","BTCF0:USTF0",1737436477750,0.0687,102050.0,102040.0,0.51338853]
["bitfinex-derivatives","BTCF0:USTF0",1737436481162,0.0687,102050.0,102040.0,0.51338805]
["bitfinex-derivatives","BTCF0:USTF0",1737436481861,0.0687,102050.0,102040.0,0.58725886]
["bitfinex-derivatives","BTCF0:USTF0",1737436482054,0.0687,102050.0,102040.0,0.51338805]
["bitfinex-derivatives","BTCF0:USTF0",1737436482364,0.1248427,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436482662,1.5348427,102060.0,102050.0,0.41537847]
["bitfinex-derivatives","BTCF0:USTF0",1737436483062,1.60871351,102060.0,102050.0,0.41537847]
["bitfinex-derivatives","BTCF0:USTF0",1737436483258,0.19871351,102060.0,102050.0,0.41537847]
["bitfinex-derivatives","BTCF0:USTF0",1737436483464,0.1248427,102060.0,102050.0,0.41537847]
["bitfinex-derivatives","BTCF0:USTF0",1737436483864,1.5348427,102060.0,102050.0,0.41537847]
["bitfinex-derivatives","BTCF0:USTF0",1737436484267,0.1248427,102060.0,102050.0,0.01533347]
["bitfinex-derivatives","BTCF0:USTF0",1737436484962,0.19871351,102060.0,102050.0,0.01533347]
["bitfinex-derivatives","BTCF0:USTF0",1737436485868,0.1248427,102060.0,102050.0,0.01533347]
["bitfinex-derivatives","BTCF0:USTF0",1737436486862,0.1248427,102060.0,102050.0,0.05457847]
["bitfinex-derivatives","BTCF0:USTF0",1737436491970,0.1248427,102060.0,102050.0,0.41537847]
["bitfinex-derivatives","BTCF0:USTF0",1737436493377,0.1248427,102060.0,102050.0,0.48924928]
["bitfinex-derivatives","BTCF0:USTF0",1737436493567,0.12337224,102060.0,102050.0,0.41537847]
["bitfinex-derivatives","BTCF0:USTF0",1737436494169,0.08413024,102060.0,102050.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737436494365,0.08413024,102060.0,102050.0,0.49803137]
["bitfinex-derivatives","BTCF0:USTF0",1737436494566,0.08413024,102060.0,102050.0,0.57190218]
["bitfinex-derivatives","BTCF0:USTF0",1737436494974,0.039248,102050.0,102030.0,0.41193307]
["bitfinex-derivatives","BTCF0:USTF0",1737436495163,0.039248,102050.0,102030.0,0.05458701]
["bitfinex-derivatives","BTCF0:USTF0",1737436495164,0.0743,102040.0,102030.0,0.05458701]
["bitfinex-derivatives","BTCF0:USTF0",1737436495368,0.1481,102040.0,102030.0,0.15257338]
["bitfinex-derivatives","BTCF0:USTF0",1737436495867,0.187349,102040.0,102030.0,0.15257338]
["bitfinex-derivatives","BTCF0:USTF0",1737436498664,0.26121981,102040.0,102030.0,0.01533501]
["bitfinex-derivatives","BTCF0:USTF0",1737436498978,0.62201981,102040.0,102030.0,0.01533501]
["bitfinex-derivatives","BTCF0:USTF0",1737436499173,0.26121981,102040.0,102030.0,0.01533501]
["bitfinex-derivatives","BTCF0:USTF0",1737436499477,0.62201981,102040.0,102030.0,0.01533501]
["bitfinex-derivatives","BTCF0:USTF0",1737436500267,2.04391273,102040.0,102030.0,0.01533501]
["bitfinex-derivatives","BTCF0:USTF0",1737436500476,0.56004192,102040.0,102030.0,0.05458801]
["bitfinex-derivatives","BTCF0:USTF0",1737436500771,0.19924192,102040.0,102030.0,0.44974382]
["bitfinex-derivatives","BTCF0:USTF0",1737436500978,0.19924192,102040.0,102030.0,0.44974575]
["bitfinex-derivatives","BTCF0:USTF0",1737436501164,0.15999292,102040.0,102030.0,0.52361656]
["bitfinex-derivatives","BTCF0:USTF0",1737436501370,0.08619292,102040.0,102030.0,0.62161823]
["bitfinex-derivatives","BTCF0:USTF0",1737436501577,0.08619292,102040.0,102030.0,0.62161895]
["bitfinex-derivatives","BTCF0:USTF0",1737436501876,0.0743,102040.0,102030.0,0.66455771]
["bitfinex-derivatives","BTCF0:USTF0",1737436502077,0.2490088,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737436502375,0.2882538,102050.0,102040.0,0.44973766]
["bitfinex-derivatives","BTCF0:USTF0",1737436503282,0.2122538,102050.0,102040.0,0.44973766]
["bitfinex-derivatives","BTCF0:USTF0",1737436503867,0.22400232,102050.0,102040.0,0.44973766]
["bitfinex-derivatives","BTCF0:USTF0",1737436504069,0.18475732,102050.0,102040.0,0.58725273]
["bitfinex-derivatives","BTCF0:USTF0",1737436504274,0.18475732,102050.0,102040.0,0.66453452]
["bitfinex-derivatives","BTCF0:USTF0",1737436504570,0.1730088,102050.0,102040.0,0.66453452]
["bitfinex-derivatives","BTCF0:USTF0",1737436504770,0.1730088,102050.0,102040.0,0.7074679]
["bitfinex-derivatives","BTCF0:USTF0",1737436506478,0.28612461,102050.0,102040.0,0.5170663]
["bitfinex-derivatives","BTCF0:USTF0",1737436506778,0.25545765,102050.0,102040.0,0.09261524]
["bitfinex-derivatives","BTCF0:USTF0",1737436506984,0.18158684,102050.0,102040.0,0.0496815]
["bitfinex-derivatives","BTCF0:USTF0",1737436507179,0.18429963,102050.0,102040.0,0.0496815]
["bitfinex-derivatives","BTCF0:USTF0",1737436507386,0.61897044,102050.0,102040.0,0.0496815]
["bitfinex-derivatives","BTCF0:USTF0",1737436507778,0.11311981,102040.0,102030.0,0.10788646]
["bitfinex-derivatives","BTCF0:USTF0",1737436507978,0.54551981,102040.0,102030.0,0.10788646]
["bitfinex-derivatives","BTCF0:USTF0",1737436508487,0.471649,102040.0,102030.0,0.10788646]
["bitfinex-derivatives","BTCF0:USTF0",1737436509376,0.110849,102040.0,102030.0,0.10788646]
["bitfinex-derivatives","BTCF0:USTF0",1737436509579,0.110849,102040.0,102030.0,0.14713946]
["bitfinex-derivatives","BTCF0:USTF0",1737436509774,0.110849,102040.0,102030.0,0.22101027]
["bitfinex-derivatives","BTCF0:USTF0",1737436509975,0.039249,102040.0,102030.0,0.22101027]
["bitfinex-derivatives","BTCF0:USTF0",1737436510177,0.039249,102040.0,102030.0,0.14713946]
["bitfinex-derivatives","BTCF0:USTF0",1737436510686,0.039249,102040.0,102030.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737436512088,0.039253,102030.0,102020.0,0.400055]
["bitfinex-derivatives","BTCF0:USTF0",1737436512287,0.187853,102030.0,102020.0,0.400055]
["bitfinex-derivatives","BTCF0:USTF0",1737436512582,0.261753,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436513883,0.261753,102030.0,102020.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737436514586,0.261753,102030.0,102020.0,0.571942]
["bitfinex-derivatives","BTCF0:USTF0",1737436514982,0.40677734,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436515184,0.40677734,102030.0,102020.0,0.54101696]
["bitfinex-derivatives","BTCF0:USTF0",1737436516087,0.40677734,102030.0,102020.0,0.49807119]
["bitfinex-derivatives","BTCF0:USTF0",1737436516681,0.40677734,102030.0,102020.0,0.45881519]
["bitfinex-derivatives","BTCF0:USTF0",1737436516882,0.039256,102020.0,102000.0,0.79091527]
["bitfinex-derivatives","BTCF0:USTF0",1737436517083,0.039256,102020.0,102000.0,0.70864227]
["bitfinex-derivatives","BTCF0:USTF0",1737436517282,0.039256,102020.0,102000.0,0.73455746]
["bitfinex-derivatives","BTCF0:USTF0",1737436517283,0.11313081,102020.0,102000.0,0.73455746]
["bitfinex-derivatives","BTCF0:USTF0",1737436517481,0.03926,102010.0,102000.0,0.73455746]
["bitfinex-derivatives","BTCF0:USTF0",1737436517690,0.03926,102010.0,102000.0,0.80842827]
["bitfinex-derivatives","BTCF0:USTF0",1737436518381,0.03926,102010.0,102000.0,0.36227049]
["bitfinex-derivatives","BTCF0:USTF0",1737436519190,0.03926,102010.0,102000.0,0.4754053]
["bitfinex-derivatives","BTCF0:USTF0",1737436519491,0.03926,102010.0,102000.0,0.57343971]
["bitfinex-derivatives","BTCF0:USTF0",1737436519883,0.15627733,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436519884,0.14502434,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436520191,0.14502434,102020.0,102010.0,0.55133081]
["bitfinex-derivatives","BTCF0:USTF0",1737436520392,0.18428034,102020.0,102010.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1737436520685,0.18428034,102020.0,102010.0,0.49809441]
["bitfinex-derivatives","BTCF0:USTF0",1737436520890,0.18428034,102020.0,102010.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1737436522785,0.18428034,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436522990,0.03926,102010.0,102000.0,0.4754053]
["bitfinex-derivatives","BTCF0:USTF0",1737436523192,0.03926,102010.0,102000.0,0.5097674]
["bitfinex-derivatives","BTCF0:USTF0",1737436523490,0.18428134,102020.0,102000.0,0.6077922]
["bitfinex-derivatives","BTCF0:USTF0",1737436523783,0.18428134,102020.0,102000.0,0.5734301]
["bitfinex-derivatives","BTCF0:USTF0",1737436524291,0.18428134,102020.0,102010.0,0.47393081]
["bitfinex-derivatives","BTCF0:USTF0",1737436524677,0.14502434,102020.0,102010.0,0.47393081]
["bitfinex-derivatives","BTCF0:USTF0",1737436524883,0.3608,102040.0,102010.0,0.75591279]
["bitfinex-derivatives","BTCF0:USTF0",1737436525091,0.039249,102040.0,102020.0,0.55032481]
["bitfinex-derivatives","BTCF0:USTF0",1737436525590,0.65799697,102050.0,102030.0,0.43467081]
["bitfinex-derivatives","BTCF0:USTF0",1737436525891,0.62094197,102050.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737436526189,0.43049697,102050.0,102040.0,0.47391981]
["bitfinex-derivatives","BTCF0:USTF0",1737436526391,0.43049697,102050.0,102040.0,0.72153019]
["bitfinex-derivatives","BTCF0:USTF0",1737436527290,0.28699798,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436527593,0.28699798,102060.0,102050.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737436527794,0.28699798,102060.0,102050.0,0.55031581]
["bitfinex-derivatives","BTCF0:USTF0",1737436527983,0.40010979,102060.0,102050.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737436528178,0.039246,102050.0,102030.0,0.40012992]
["bitfinex-derivatives","BTCF0:USTF0",1737436528383,0.11311681,102050.0,102030.0,0.40012992]
["bitfinex-derivatives","BTCF0:USTF0",1737436528701,0.18601681,102050.0,102030.0,0.49811629]
["bitfinex-derivatives","BTCF0:USTF0",1737436528888,0.112146,102050.0,102030.0,0.5719871]
["bitfinex-derivatives","BTCF0:USTF0",1737436529194,0.18601681,102050.0,102030.0,0.49811629]
["bitfinex-derivatives","BTCF0:USTF0",1737436530093,0.112146,102050.0,102030.0,0.49811629]
["bitfinex-derivatives","BTCF0:USTF0",1737436530288,0.039249,102040.0,102030.0,0.49811629]
["bitfinex-derivatives","BTCF0:USTF0",1737436530991,0.039249,102040.0,102030.0,0.5719871]
["bitfinex-derivatives","BTCF0:USTF0",1737436531198,0.11311981,102040.0,102030.0,0.5958887]
["bitfinex-derivatives","BTCF0:USTF0",1737436531397,0.26691981,102040.0,102030.0,0.2350887]
["bitfinex-derivatives","BTCF0:USTF0",1737436531694,0.62771981,102040.0,102030.0,0.2350887]
["bitfinex-derivatives","BTCF0:USTF0",1737436532692,2.03771981,102040.0,102030.0,0.2350887]
["bitfinex-derivatives","BTCF0:USTF0",1737436532998,2.03771981,102040.0,102030.0,0.16708869]
["bitfinex-derivatives","BTCF0:USTF0",1737436533995,2.03781879,102040.0,102030.0,0.16708869]
["bitfinex-derivatives","BTCF0:USTF0",1737436534696,1.67701879,102040.0,102030.0,0.16708869]
["bitfinex-derivatives","BTCF0:USTF0",1737436534890,2.03781879,102040.0,102030.0,0.16708869]
["bitfinex-derivatives","BTCF0:USTF0",1737436535087,1.99856979,102040.0,102010.0,0.47392981]
["bitfinex-derivatives","BTCF0:USTF0",1737436535285,0.039255,102030.0,102010.0,0.47392981]
["bitfinex-derivatives","BTCF0:USTF0",1737436535490,0.039255,102030.0,102010.0,0.57193539]
["bitfinex-derivatives","BTCF0:USTF0",1737436535997,0.039255,102030.0,102020.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1737436536208,0.039255,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737436536589,0.039255,102030.0,102020.0,0.13727599]
["bitfinex-derivatives","BTCF0:USTF0",1737436536794,0.039255,102030.0,102020.0,0.49807599]
["bitfinex-derivatives","BTCF0:USTF0",1737436536995,0.039255,102030.0,102020.0,0.13727599]
["bitfinex-derivatives","BTCF0:USTF0",1737436538195,0.039255,102030.0,102020.0,0.49807599]
["bitfinex-derivatives","BTCF0:USTF0",1737436538594,0.039255,102030.0,102020.0,0.13727599]
["bitfinex-derivatives","BTCF0:USTF0",1737436538803,0.15538628,102030.0,102020.0,0.13727599]
["bitfinex-derivatives","BTCF0:USTF0",1737436539297,0.039256,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436539504,0.03926,102010.0,102000.0,0.00147049]
["bitfinex-derivatives","BTCF0:USTF0",1737436539693,0.03926,102010.0,101990.0,0.29212715]
["bitfinex-derivatives","BTCF0:USTF0",1737436539694,0.039264,102000.0,101990.0,0.29212715]
["bitfinex-derivatives","BTCF0:USTF0",1737436539895,0.18708931,102000.0,101990.0,0.29212715]
["bitfinex-derivatives","BTCF0:USTF0",1737436540092,0.4740185,102000.0,101990.0,0.29212715]
["bitfinex-derivatives","BTCF0:USTF0",1737436540293,0.54788931,102000.0,101990.0,0.29212715]
["bitfinex-derivatives","BTCF0:USTF0",1737436540497,0.54788931,102000.0,101990.0,0.24469713]
["bitfinex-derivatives","BTCF0:USTF0",1737436540699,0.039268,101990.0,101980.0,0.63316565]
["bitfinex-derivatives","BTCF0:USTF0",1737436540894,0.47393881,101990.0,101980.0,0.63316565]
["bitfinex-derivatives","BTCF0:USTF0",1737436541093,0.47393881,101990.0,101980.0,0.64851146]
["bitfinex-derivatives","BTCF0:USTF0",1737436542599,0.47393881,101990.0,101980.0,0.63316565]
["bitfinex-derivatives","BTCF0:USTF0",1737436544403,0.039272,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436544803,0.039272,101980.0,101970.0,0.45886325]
["bitfinex-derivatives","BTCF0:USTF0",1737436544997,0.039272,101980.0,101970.0,0.55010904]
["bitfinex-derivatives","BTCF0:USTF0",1737436545198,0.039272,101980.0,101970.0,0.66325585]
["bitfinex-derivatives","BTCF0:USTF0",1737436545505,0.039272,101980.0,101970.0,0.58938504]
["bitfinex-derivatives","BTCF0:USTF0",1737436547708,0.039272,101980.0,101970.0,0.55010904]
["bitfinex-derivatives","BTCF0:USTF0",1737436548006,0.11314281,101980.0,101970.0,0.55010904]
["bitfinex-derivatives","BTCF0:USTF0",1737436548605,0.11314281,101980.0,101970.0,0.47420904]
["bitfinex-derivatives","BTCF0:USTF0",1737436549013,0.11314281,101980.0,101970.0,0.37614579]
["bitfinex-derivatives","BTCF0:USTF0",1737436552309,0.11314281,101980.0,101970.0,0.01534579]
["bitfinex-derivatives","BTCF0:USTF0",1737436552604,0.33274281,101980.0,101970.0,0.01534579]
["bitfinex-derivatives","BTCF0:USTF0",1737436552996,0.34405352,101980.0,101970.0,0.01534579]
["bitfinex-derivatives","BTCF0:USTF0",1737436553308,0.70485352,101980.0,101970.0,0.01534579]
["bitfinex-derivatives","BTCF0:USTF0",1737436554001,0.77881306,101980.0,101970.0,0.01534579]
["bitfinex-derivatives","BTCF0:USTF0",1737436554204,0.039276,101970.0,101960.0,0.03837107]
["bitfinex-derivatives","BTCF0:USTF0",1737436554399,0.54781762,101970.0,101940.0,0.43742588]
["bitfinex-derivatives","BTCF0:USTF0",1737436554596,0.039283,101950.0,101940.0,0.43742588]
["bitfinex-derivatives","BTCF0:USTF0",1737436554805,0.039283,101950.0,101940.0,0.53548913]
["bitfinex-derivatives","BTCF0:USTF0",1737436558306,0.11315381,101950.0,101940.0,0.53548913]
["bitfinex-derivatives","BTCF0:USTF0",1737436558899,0.12443823,101950.0,101940.0,0.45898913]
["bitfinex-derivatives","BTCF0:USTF0",1737436559094,0.12443823,101950.0,101940.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1737436559095,0.12455178,101950.0,101940.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1737436559302,0.35175178,101950.0,101940.0,0.02468579]
["bitfinex-derivatives","BTCF0:USTF0",1737436559701,0.12455178,101950.0,101940.0,0.02468579]
["bitfinex-derivatives","BTCF0:USTF0",1737436559902,0.05068097,101950.0,101940.0,0.19947789]
["bitfinex-derivatives","BTCF0:USTF0",1737436560102,0.05068097,101950.0,101940.0,0.23876489]
["bitfinex-derivatives","BTCF0:USTF0",1737436560303,0.03939655,101950.0,101940.0,0.23876489]
["bitfinex-derivatives","BTCF0:USTF0",1737436560503,0.03939655,101950.0,101940.0,0.59956489]
["bitfinex-derivatives","BTCF0:USTF0",1737436560705,0.00011355,101950.0,101940.0,0.6734357]
["bitfinex-derivatives","BTCF0:USTF0",1737436560901,0.00011355,101950.0,101940.0,0.64887579]
["bitfinex-derivatives","BTCF0:USTF0",1737436561100,0.00011355,101950.0,101940.0,0.57500498]
["bitfinex-derivatives","BTCF0:USTF0",1737436561503,0.039281,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737436561702,0.039281,101960.0,101950.0,0.400083]
["bitfinex-derivatives","BTCF0:USTF0",1737436562113,0.11315181,101960.0,101950.0,0.4981751]
["bitfinex-derivatives","BTCF0:USTF0",1737436562507,0.1132507,101960.0,101950.0,0.4981751]
["bitfinex-derivatives","BTCF0:USTF0",1737436562906,0.1132507,101960.0,101940.0,0.47691288]
["bitfinex-derivatives","BTCF0:USTF0",1737436563213,0.11315381,101950.0,101940.0,0.57499536]
["bitfinex-derivatives","BTCF0:USTF0",1737436565014,0.039283,101950.0,101940.0,0.57499536]
["bitfinex-derivatives","BTCF0:USTF0",1737436565218,0.11315381,101950.0,101940.0,0.57499536]
["bitfinex-derivatives","BTCF0:USTF0",1737436566812,0.11315381,101950.0,101940.0,0.59034483]
["bitfinex-derivatives","BTCF0:USTF0",1737436568023,0.11315381,101950.0,101940.0,0.51364483]
["bitfinex-derivatives","BTCF0:USTF0",1737436569120,0.039283,101950.0,101940.0,0.51364483]
["bitfinex-derivatives","BTCF0:USTF0",1737436569321,9.889e-05,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737436569517,9.889e-05,101960.0,101950.0,0.472383]
["bitfinex-derivatives","BTCF0:USTF0",1737436569914,9.889e-05,101960.0,101950.0,0.57046548]
["bitfinex-derivatives","BTCF0:USTF0",1737436570424,0.2027557,101960.0,101950.0,0.62878806]
["bitfinex-derivatives","BTCF0:USTF0",1737436570629,0.2027557,101960.0,101950.0,0.70265887]
["bitfinex-derivatives","BTCF0:USTF0",1737436570816,0.2027557,101960.0,101950.0,0.73703456]
["bitfinex-derivatives","BTCF0:USTF0",1737436571011,0.2027557,101960.0,101950.0,0.72168509]
["bitfinex-derivatives","BTCF0:USTF0",1737436571616,0.2027557,101960.0,101950.0,0.64781428]
["bitfinex-derivatives","BTCF0:USTF0",1737436572226,0.2027557,101960.0,101950.0,0.6873094]
["bitfinex-derivatives","BTCF0:USTF0",1737436572629,0.2027557,101960.0,101950.0,1.02168383]
["bitfinex-derivatives","BTCF0:USTF0",1737436572831,0.17402768,101980.0,101960.0,0.11314981]
["bitfinex-derivatives","BTCF0:USTF0",1737436573018,0.50870778,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436573220,0.50870778,102000.0,101990.0,0.760868]
["bitfinex-derivatives","BTCF0:USTF0",1737436573515,0.50870778,102000.0,101990.0,0.85895048]
["bitfinex-derivatives","BTCF0:USTF0",1737436574638,0.07387081,102000.0,101990.0,0.85895048]
["bitfinex-derivatives","BTCF0:USTF0",1737436575130,0.31578962,102010.0,101990.0,0.85895048]
["bitfinex-derivatives","BTCF0:USTF0",1737436575428,0.31578962,102010.0,102000.0,0.473664]
["bitfinex-derivatives","BTCF0:USTF0",1737436575629,0.21363957,102010.0,102000.0,0.473664]
["bitfinex-derivatives","BTCF0:USTF0",1737436575924,0.20265681,102010.0,102000.0,0.552464]
["bitfinex-derivatives","BTCF0:USTF0",1737436576129,0.20265681,102010.0,102000.0,0.75872797]
["bitfinex-derivatives","BTCF0:USTF0",1737436577328,0.20265681,102010.0,102000.0,0.72436922]
["bitfinex-derivatives","BTCF0:USTF0",1737436577721,0.20265681,102010.0,102000.0,0.79570427]
["bitfinex-derivatives","BTCF0:USTF0",1737436577919,0.23218016,102020.0,102000.0,1.061349]
["bitfinex-derivatives","BTCF0:USTF0",1737436578122,0.23218016,102020.0,102010.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1737436578323,0.23218016,102020.0,102010.0,0.51091059]
["bitfinex-derivatives","BTCF0:USTF0",1737436578837,0.23218016,102020.0,102010.0,0.64329671]
["bitfinex-derivatives","BTCF0:USTF0",1737436579330,0.23218016,102020.0,102010.0,0.608945]
["bitfinex-derivatives","BTCF0:USTF0",1737436579533,0.01128853,102040.0,102010.0,0.608945]
["bitfinex-derivatives","BTCF0:USTF0",1737436579733,0.30749659,102050.0,102030.0,0.760853]
["bitfinex-derivatives","BTCF0:USTF0",1737436579938,0.30749659,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436582032,1.71749659,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436582533,1.72805097,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436583128,0.31805097,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436583434,0.20720038,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436583635,1.61720038,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436585354,1.72805097,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436585833,1.72805097,102050.0,102030.0,0.478753]
["bitfinex-derivatives","BTCF0:USTF0",1737436585834,2.19970156,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436586034,0.039259,102020.0,102000.0,0.48033346]
["bitfinex-derivatives","BTCF0:USTF0",1737436586231,0.15011059,102010.0,102000.0,0.00147046]
["bitfinex-derivatives","BTCF0:USTF0",1737436586435,0.40006,102010.0,102000.0,0.09946644]
["bitfinex-derivatives","BTCF0:USTF0",1737436586832,0.4387,102020.0,102000.0,0.57111703]
["bitfinex-derivatives","BTCF0:USTF0",1737436587140,0.4387,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436587831,0.4387,102020.0,102010.0,0.13729441]
["bitfinex-derivatives","BTCF0:USTF0",1737436588143,0.400056,102020.0,102010.0,0.0692944]
["bitfinex-derivatives","BTCF0:USTF0",1737436588539,0.039256,102020.0,102010.0,0.1085544]
["bitfinex-derivatives","BTCF0:USTF0",1737436589245,0.51090659,102020.0,102010.0,0.1085544]
["bitfinex-derivatives","BTCF0:USTF0",1737436589453,0.58750659,102020.0,102010.0,0.1085544]
["bitfinex-derivatives","BTCF0:USTF0",1737436589845,0.54825059,102020.0,102000.0,0.04073346]
["bitfinex-derivatives","BTCF0:USTF0",1737436590046,0.03926,102010.0,102000.0,0.04073346]
["bitfinex-derivatives","BTCF0:USTF0",1737436590246,0.03926,102010.0,102000.0,0.13875826]
["bitfinex-derivatives","BTCF0:USTF0",1737436591048,0.0766,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436591254,0.553353,102030.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436591551,0.56428474,102030.0,102010.0,0.15011059]
["bitfinex-derivatives","BTCF0:USTF0",1737436591750,0.56428474,102030.0,102010.0,0.13729441]
["bitfinex-derivatives","BTCF0:USTF0",1737436592055,0.3608,102020.0,102010.0,0.13729441]
["bitfinex-derivatives","BTCF0:USTF0",1737436592354,0.3608,102020.0,102010.0,0.21369441]
["bitfinex-derivatives","BTCF0:USTF0",1737436595953,0.01093174,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737436596153,0.115849,102040.0,102020.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737436596357,0.115849,102040.0,102030.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737436597254,0.115849,102040.0,102030.0,0.13725858]
["bitfinex-derivatives","BTCF0:USTF0",1737436598154,0.551845,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737436598357,0.1518,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737436598553,0.476442,102060.0,102030.0,0.51090359]
["bitfinex-derivatives","BTCF0:USTF0",1737436598756,0.12640303,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436599347,0.48720303,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436599553,0.12640303,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436599761,0.0764,102060.0,102050.0,0.13724098]
["bitfinex-derivatives","BTCF0:USTF0",1737436600147,0.0764,102060.0,102050.0,0.49804098]
["bitfinex-derivatives","BTCF0:USTF0",1737436600351,0.0764,102060.0,102050.0,0.13724098]
["bitfinex-derivatives","BTCF0:USTF0",1737436600656,0.83667304,102070.0,102050.0,0.13724098]
["bitfinex-derivatives","BTCF0:USTF0",1737436600859,0.3608,102060.0,102050.0,0.29274098]
["bitfinex-derivatives","BTCF0:USTF0",1737436601558,0.73641857,102070.0,102050.0,0.29274098]
["bitfinex-derivatives","BTCF0:USTF0",1737436601852,0.3608,102060.0,102050.0,0.29274098]
["bitfinex-derivatives","BTCF0:USTF0",1737436602053,0.15009159,102060.0,102050.0,0.13724098]
["bitfinex-derivatives","BTCF0:USTF0",1737436602255,0.51089159,102060.0,102050.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737436602460,0.039245,102050.0,102040.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737436602752,0.473545,102050.0,102040.0,0.13722957]
["bitfinex-derivatives","BTCF0:USTF0",1737436604950,0.473545,102050.0,102040.0,0.09798157]
["bitfinex-derivatives","BTCF0:USTF0",1737436605158,0.473545,102050.0,102020.0,0.23318647]
["bitfinex-derivatives","BTCF0:USTF0",1737436605159,0.039253,102030.0,102020.0,0.23318647]
["bitfinex-derivatives","BTCF0:USTF0",1737436605356,0.51090359,102030.0,102020.0,0.23318647]
["bitfinex-derivatives","BTCF0:USTF0",1737436605751,0.51090359,102030.0,102010.0,0.29040098]
["bitfinex-derivatives","BTCF0:USTF0",1737436605752,0.039256,102020.0,102010.0,0.29040098]
["bitfinex-derivatives","BTCF0:USTF0",1737436605953,0.51090659,102020.0,101980.0,0.81395044]
["bitfinex-derivatives","BTCF0:USTF0",1737436606158,0.51090659,102020.0,101980.0,0.33467944]
["bitfinex-derivatives","BTCF0:USTF0",1737436606159,0.400068,101990.0,101980.0,0.33467944]
["bitfinex-derivatives","BTCF0:USTF0",1737436606356,0.51091859,101990.0,101980.0,0.33467944]
["bitfinex-derivatives","BTCF0:USTF0",1737436606662,0.400068,101990.0,101980.0,0.33467944]
["bitfinex-derivatives","BTCF0:USTF0",1737436606857,0.400068,101990.0,101980.0,0.47196463]
["bitfinex-derivatives","BTCF0:USTF0",1737436606858,7.299e-05,101990.0,101980.0,0.47196463]
["bitfinex-derivatives","BTCF0:USTF0",1737436607057,0.03934099,101990.0,101980.0,0.47196463]
["bitfinex-derivatives","BTCF0:USTF0",1737436609158,0.03934099,101990.0,101980.0,0.43269463]
["bitfinex-derivatives","BTCF0:USTF0",1737436609562,0.40014099,101990.0,101980.0,0.43269463]
["bitfinex-derivatives","BTCF0:USTF0",1737436610156,0.40014099,101990.0,101980.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737436611364,7.299e-05,101990.0,101980.0,0.57828719]
["bitfinex-derivatives","BTCF0:USTF0",1737436612271,0.02757299,101990.0,101980.0,0.57828719]
["bitfinex-derivatives","BTCF0:USTF0",1737436612471,0.02757299,101990.0,101980.0,0.21748719]
["bitfinex-derivatives","BTCF0:USTF0",1737436612656,0.13842358,101990.0,101980.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737436612858,0.039276,101970.0,101960.0,0.15532591]
["bitfinex-derivatives","BTCF0:USTF0",1737436613166,0.15012659,101970.0,101960.0,0.17737954]
["bitfinex-derivatives","BTCF0:USTF0",1737436613670,0.039276,101970.0,101960.0,0.17737954]
["bitfinex-derivatives","BTCF0:USTF0",1737436614666,0.11085059,101980.0,101960.0,0.57745654]
["bitfinex-derivatives","BTCF0:USTF0",1737436614966,0.04981417,101980.0,101960.0,0.57745654]
["bitfinex-derivatives","BTCF0:USTF0",1737436615661,0.039272,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737436616268,0.039272,101980.0,101970.0,0.13734405]
["bitfinex-derivatives","BTCF0:USTF0",1737436617676,0.06684199,101990.0,101970.0,0.13734405]
["bitfinex-derivatives","BTCF0:USTF0",1737436617862,0.07772292,101990.0,101970.0,0.21044405]
["bitfinex-derivatives","BTCF0:USTF0",1737436618062,0.07772292,101990.0,101970.0,0.57124405]
["bitfinex-derivatives","BTCF0:USTF0",1737436618271,0.06684199,101990.0,101980.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737436618969,0.02757299,101990.0,101980.0,0.57723525]
["bitfinex-derivatives","BTCF0:USTF0",1737436619271,0.02757299,101990.0,101980.0,0.68808584]
["bitfinex-derivatives","BTCF0:USTF0",1737436619572,0.02757299,101990.0,101980.0,0.57723525]
["bitfinex-derivatives","BTCF0:USTF0",1737436619875,0.65634947,102010.0,101980.0,0.68808584]
["bitfinex-derivatives","BTCF0:USTF0",1737436620072,0.18469888,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436620370,0.29554947,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737436620672,0.29554947,102010.0,102000.0,0.13731763]
["bitfinex-derivatives","BTCF0:USTF0",1737436620673,0.14543688,102010.0,102000.0,0.13731763]
["bitfinex-derivatives","BTCF0:USTF0",1737436620870,0.14543688,102010.0,102000.0,0.57511763]
["bitfinex-derivatives","BTCF0:USTF0",1737436621174,0.173514,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436621372,0.51089659,102050.0,102030.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1737436621672,0.58250118,102040.0,102000.0,0.039263]
["bitfinex-derivatives","BTCF0:USTF0",1737436621967,0.15011059,102010.0,102000.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737436622168,0.51091059,102010.0,102000.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737436622363,0.51091059,102010.0,101990.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1737436622766,0.51091059,102010.0,101990.0,0.49808699]
["bitfinex-derivatives","BTCF0:USTF0",1737436622968,0.47165059,102000.0,101980.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737436623166,1.56011859,101990.0,101980.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737436623366,0.039272,101980.0,101970.0,0.116275]
["bitfinex-derivatives","BTCF0:USTF0",1737436623674,0.51092259,101980.0,101970.0,0.21431421]
["bitfinex-derivatives","BTCF0:USTF0",1737436623870,0.15012259,101980.0,101970.0,0.21431421]
["bitfinex-derivatives","BTCF0:USTF0",1737436624268,0.039272,101980.0,101970.0,0.21431421]
["bitfinex-derivatives","BTCF0:USTF0",1737436625069,0.400072,101980.0,101970.0,0.21431421]
["bitfinex-derivatives","BTCF0:USTF0",1737436626870,0.039272,101980.0,101970.0,0.57511421]
["bitfinex-derivatives","BTCF0:USTF0",1737436628673,0.47165059,101990.0,101970.0,0.57511421]
["bitfinex-derivatives","BTCF0:USTF0",1737436628674,0.3608,101990.0,101970.0,0.57511421]
["bitfinex-derivatives","BTCF0:USTF0",1737436628873,0.05016145,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436629074,0.039265,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436629275,0.15011559,102000.0,101980.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1737436629472,0.15011859,101990.0,101980.0,0.475971]
["bitfinex-derivatives","BTCF0:USTF0",1737436629778,0.15011859,101990.0,101980.0,0.13732944]
["bitfinex-derivatives","BTCF0:USTF0",1737436630267,0.039272,101980.0,101970.0,0.477076]
["bitfinex-derivatives","BTCF0:USTF0",1737436630777,0.039272,101980.0,101970.0,0.57512963]
["bitfinex-derivatives","BTCF0:USTF0",1737436631571,0.51091959,101990.0,101970.0,0.57512963]
["bitfinex-derivatives","BTCF0:USTF0",1737436631774,0.400069,101990.0,101970.0,0.53585363]
["bitfinex-derivatives","BTCF0:USTF0",1737436631970,0.400069,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737436632675,0.400069,101990.0,101980.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1737436632876,0.400069,101990.0,101980.0,0.15267458]
["bitfinex-derivatives","BTCF0:USTF0",1737436633477,0.039269,101990.0,101980.0,0.51347458]
["bitfinex-derivatives","BTCF0:USTF0",1737436633671,0.37142074,102010.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436633874,0.41068174,102010.0,102000.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1737436634070,0.52153133,102010.0,101970.0,0.477075]
["bitfinex-derivatives","BTCF0:USTF0",1737436634275,0.15012259,101980.0,101970.0,0.21181802]
["bitfinex-derivatives","BTCF0:USTF0",1737436634578,0.51092259,101980.0,101970.0,0.11338223]
["bitfinex-derivatives","BTCF0:USTF0",1737436634779,0.58662259,101980.0,101960.0,0.47720491]
["bitfinex-derivatives","BTCF0:USTF0",1737436634981,0.11085059,101970.0,101960.0,0.51157874]
["bitfinex-derivatives","BTCF0:USTF0",1737436635280,0.039276,101970.0,101960.0,0.60964199]
["bitfinex-derivatives","BTCF0:USTF0",1737436635482,0.22582359,101980.0,101960.0,0.60964199]
["bitfinex-derivatives","BTCF0:USTF0",1737436635776,0.22582359,101980.0,101960.0,0.65260944]
["bitfinex-derivatives","BTCF0:USTF0",1737436636177,0.22582359,101980.0,101960.0,0.82804763]
["bitfinex-derivatives","BTCF0:USTF0",1737436636579,0.22582359,101980.0,101960.0,0.78876863]
["bitfinex-derivatives","BTCF0:USTF0",1737436636878,0.3608,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737436637074,0.400072,101980.0,101970.0,0.07364894]
["bitfinex-derivatives","BTCF0:USTF0",1737436637275,0.400072,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737436637580,0.039272,101980.0,101970.0,0.17171637]
["bitfinex-derivatives","BTCF0:USTF0",1737436637881,0.23124374,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737436638571,0.23124374,101990.0,101980.0,0.13733525]
["bitfinex-derivatives","BTCF0:USTF0",1737436639273,0.59204374,101990.0,101980.0,0.13733525]
["bitfinex-derivatives","BTCF0:USTF0",1737436639473,0.11627474,101990.0,101980.0,0.13733525]
["bitfinex-derivatives","BTCF0:USTF0",1737436639678,0.11627474,101990.0,101980.0,0.17170525]
["bitfinex-derivatives","BTCF0:USTF0",1737436639882,0.11627474,101990.0,101980.0,0.31980525]
["bitfinex-derivatives","BTCF0:USTF0",1737436640784,0.11627474,101990.0,101980.0,0.3627663]
["bitfinex-derivatives","BTCF0:USTF0",1737436641179,0.11627474,101990.0,101980.0,0.68060525]
["bitfinex-derivatives","BTCF0:USTF0",1737436641480,0.11627474,101990.0,101980.0,0.31980525]
["bitfinex-derivatives","BTCF0:USTF0",1737436642283,0.11627474,101990.0,101980.0,0.68060525]
["bitfinex-derivatives","BTCF0:USTF0",1737436642679,0.22712533,101990.0,101980.0,0.28543525]
["bitfinex-derivatives","BTCF0:USTF0",1737436642883,0.26639333,101990.0,101980.0,0.28543525]
["bitfinex-derivatives","BTCF0:USTF0",1737436643185,0.12687397,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436643383,0.12687397,102000.0,101990.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1737436643583,0.27698856,102000.0,101990.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1737436643781,0.27698856,102000.0,101990.0,0.21372163]
["bitfinex-derivatives","BTCF0:USTF0",1737436644085,0.039268,101990.0,101980.0,0.36280919]
["bitfinex-derivatives","BTCF0:USTF0",1737436644288,0.51091859,101990.0,101980.0,0.36280919]
["bitfinex-derivatives","BTCF0:USTF0",1737436644481,0.51091859,101990.0,101980.0,0.46085321]
["bitfinex-derivatives","BTCF0:USTF0",1737436644882,0.15011859,101990.0,101980.0,0.46085321]
["bitfinex-derivatives","BTCF0:USTF0",1737436645081,0.15011859,101990.0,101980.0,0.49522322]
["bitfinex-derivatives","BTCF0:USTF0",1737436645274,0.15011859,101990.0,101980.0,0.46085321]
["bitfinex-derivatives","BTCF0:USTF0",1737436645478,0.51091859,101990.0,101980.0,0.46085321]
["bitfinex-derivatives","BTCF0:USTF0",1737436646385,0.51091859,101990.0,101980.0,0.31275321]
["bitfinex-derivatives","BTCF0:USTF0",1737436646685,0.51091859,101990.0,101980.0,0.17543819]
["bitfinex-derivatives","BTCF0:USTF0",1737436646880,0.51091859,101990.0,101960.0,0.80385261]
["bitfinex-derivatives","BTCF0:USTF0",1737436646881,0.039276,101970.0,101960.0,0.80385261]
["bitfinex-derivatives","BTCF0:USTF0",1737436647076,0.039276,101970.0,101960.0,0.29362557]
["bitfinex-derivatives","BTCF0:USTF0",1737436647077,0.87172659,101970.0,101960.0,0.29362557]
["bitfinex-derivatives","BTCF0:USTF0",1737436647489,0.87172659,101970.0,101960.0,0.30897424]
["bitfinex-derivatives","BTCF0:USTF0",1737436648988,0.87172659,101970.0,101960.0,0.29362557]
["bitfinex-derivatives","BTCF0:USTF0",1737436651291,1.04632657,101970.0,101960.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1737436652090,0.93547598,101970.0,101960.0,0.03940491]
["bitfinex-derivatives","BTCF0:USTF0",1737436652285,0.57467598,101970.0,101960.0,0.13747777]
["bitfinex-derivatives","BTCF0:USTF0",1737436652502,0.57467598,101970.0,101960.0,0.15282631]
["bitfinex-derivatives","BTCF0:USTF0",1737436652503,0.68552657,101970.0,101960.0,0.15282631]
["bitfinex-derivatives","BTCF0:USTF0",1737436652993,0.57467598,101970.0,101960.0,0.1595263]
["bitfinex-derivatives","BTCF0:USTF0",1737436653785,0.58534974,101970.0,101960.0,0.1988053]
["bitfinex-derivatives","BTCF0:USTF0",1737436653993,0.17469766,101970.0,101960.0,0.1988053]
["bitfinex-derivatives","BTCF0:USTF0",1737436654384,0.28554825,101970.0,101960.0,0.23318032]
["bitfinex-derivatives","BTCF0:USTF0",1737436654697,0.22736319,101970.0,101960.0,0.26080316]
["bitfinex-derivatives","BTCF0:USTF0",1737436654993,0.1165126,101970.0,101960.0,0.26080316]
["bitfinex-derivatives","BTCF0:USTF0",1737436655194,0.1557886,101970.0,101960.0,0.22642711]
["bitfinex-derivatives","BTCF0:USTF0",1737436655896,0.1557886,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436656088,0.5165886,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436656493,0.5165886,101970.0,101960.0,0.19880393]
["bitfinex-derivatives","BTCF0:USTF0",1737436657197,0.5165886,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436657494,0.1557886,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436657695,0.03937368,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436657896,0.40017368,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436658089,0.03937368,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436658288,0.40017368,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436659497,0.03937368,101970.0,101960.0,0.18345676]
["bitfinex-derivatives","BTCF0:USTF0",1737436660396,0.03937368,101970.0,101960.0,0.54425676]
["bitfinex-derivatives","BTCF0:USTF0",1737436661087,9.768e-05,101970.0,101960.0,0.54425676]
["bitfinex-derivatives","BTCF0:USTF0",1737436661490,9.768e-05,101970.0,101960.0,0.57862921]
["bitfinex-derivatives","BTCF0:USTF0",1737436661689,9.768e-05,101970.0,101960.0,0.62159463]
["bitfinex-derivatives","BTCF0:USTF0",1737436662393,9.768e-05,101970.0,101960.0,0.73244522]
["bitfinex-derivatives","BTCF0:USTF0",1737436662796,0.11641492,101980.0,101960.0,1.07540768]
["bitfinex-derivatives","BTCF0:USTF0",1737436662996,0.44141177,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737436663192,0.48067977,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737436663596,0.33056118,101990.0,101980.0,0.13734005]
["bitfinex-derivatives","BTCF0:USTF0",1737436663896,0.33056118,101990.0,101980.0,0.49814005]
["bitfinex-derivatives","BTCF0:USTF0",1737436664096,0.44141177,101990.0,101980.0,0.53250779]
["bitfinex-derivatives","BTCF0:USTF0",1737436664394,0.12129314,101990.0,101980.0,0.53250779]
["bitfinex-derivatives","BTCF0:USTF0",1737436664598,0.12129314,101990.0,101980.0,0.57546731]
["bitfinex-derivatives","BTCF0:USTF0",1737436664796,0.16056114,101990.0,101980.0,0.57546731]
["bitfinex-derivatives","BTCF0:USTF0",1737436666091,0.01044255,101990.0,101980.0,0.53250779]
["bitfinex-derivatives","BTCF0:USTF0",1737436666393,0.14551865,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436666599,0.17459998,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737436666792,0.17459998,102010.0,102000.0,0.6243795]
["bitfinex-derivatives","BTCF0:USTF0",1737436666991,0.202433,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737436667191,0.202433,102020.0,102010.0,0.6184755]
["bitfinex-derivatives","BTCF0:USTF0",1737436667397,0.23218016,102030.0,102010.0,0.6614177]
["bitfinex-derivatives","BTCF0:USTF0",1737436667598,0.23218016,102030.0,102020.0,0.58160659]
["bitfinex-derivatives","BTCF0:USTF0",1737436667795,0.23218016,102030.0,102020.0,0.57898918]
["bitfinex-derivatives","BTCF0:USTF0",1737436668194,0.54529616,102050.0,102020.0,0.57898918]
["bitfinex-derivatives","BTCF0:USTF0",1737436668195,0.54529616,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737436668498,0.54529616,102050.0,102040.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1737436668701,0.54529616,102050.0,102040.0,0.47391727]
["bitfinex-derivatives","BTCF0:USTF0",1737436668893,0.54529616,102050.0,102040.0,0.57193246]
["bitfinex-derivatives","BTCF0:USTF0",1737436669099,0.2341528,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436669298,0.2341528,102060.0,102050.0,0.61781327]
["bitfinex-derivatives","BTCF0:USTF0",1737436669795,0.2341528,102060.0,102050.0,0.64194098]
["bitfinex-derivatives","BTCF0:USTF0",1737436670693,0.2341528,102060.0,102050.0,0.75270575]
["bitfinex-derivatives","BTCF0:USTF0",1737436671899,0.2341528,102060.0,102050.0,0.64194098]
["bitfinex-derivatives","BTCF0:USTF0",1737436673300,0.2341528,102060.0,102050.0,0.56874098]
["bitfinex-derivatives","BTCF0:USTF0",1737436673600,0.00147065,102060.0,102050.0,0.56874098]
["bitfinex-derivatives","BTCF0:USTF0",1737436674501,0.00147065,102060.0,102050.0,0.67950575]
["bitfinex-derivatives","BTCF0:USTF0",1737436676705,0.00147065,102060.0,102050.0,0.56874098]
["bitfinex-derivatives","BTCF0:USTF0",1737436678200,0.00147065,102060.0,102050.0,0.67950575]
["bitfinex-derivatives","BTCF0:USTF0",1737436678404,0.139226,102100.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737436678699,0.500026,102100.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737436678894,0.1,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737436679095,0.1,102100.0,102090.0,0.51079377]
["bitfinex-derivatives","BTCF0:USTF0",1737436679499,0.1,102100.0,102090.0,0.49798178]
["bitfinex-derivatives","BTCF0:USTF0",1737436679993,0.139226,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436680198,0.68769077,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436680405,0.68769077,102100.0,102080.0,0.49797998]
["bitfinex-derivatives","BTCF0:USTF0",1737436680705,0.1769,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737436681408,1.5869,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737436681807,0.1769,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737436682003,0.216126,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737436682205,0.1769,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737436682398,0.1769,102100.0,102090.0,0.49797698]
["bitfinex-derivatives","BTCF0:USTF0",1737436682711,0.00146979,102130.0,102090.0,0.96963352]
["bitfinex-derivatives","BTCF0:USTF0",1737436683001,0.07606979,102130.0,102120.0,0.51078277]
["bitfinex-derivatives","BTCF0:USTF0",1737436683197,0.07606979,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737436683597,0.07606979,102130.0,102120.0,0.4979516]
["bitfinex-derivatives","BTCF0:USTF0",1737436684110,0.07606979,102130.0,102120.0,0.0979336]
["bitfinex-derivatives","BTCF0:USTF0",1737436684111,0.11528379,102130.0,102120.0,0.0979336]
["bitfinex-derivatives","BTCF0:USTF0",1737436684905,0.03922,102120.0,102100.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737436685112,0.19412,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436685400,0.039222,102110.0,102100.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737436685608,0.194119,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737436685799,0.194119,102120.0,102110.0,0.51078677]
["bitfinex-derivatives","BTCF0:USTF0",1737436685998,0.194119,102120.0,102100.0,0.60870898]
["bitfinex-derivatives","BTCF0:USTF0",1737436686202,0.039222,102110.0,102090.0,0.67640463]
["bitfinex-derivatives","BTCF0:USTF0",1737436686505,0.039222,102110.0,102100.0,0.60871957]
["bitfinex-derivatives","BTCF0:USTF0",1737436686703,0.039222,102110.0,102100.0,0.14999077]
["bitfinex-derivatives","BTCF0:USTF0",1737436687003,0.039222,102110.0,102100.0,0.60871957]
["bitfinex-derivatives","BTCF0:USTF0",1737436687309,0.039222,102110.0,102100.0,0.4979548]
["bitfinex-derivatives","BTCF0:USTF0",1737436687608,0.039222,102110.0,102100.0,0.60871957]
["bitfinex-derivatives","BTCF0:USTF0",1737436688009,0.039222,102110.0,102100.0,0.4979548]
["bitfinex-derivatives","BTCF0:USTF0",1737436688304,0.039222,102110.0,102100.0,0.60871957]
["bitfinex-derivatives","BTCF0:USTF0",1737436689307,0.039222,102110.0,102100.0,0.4979548]
["bitfinex-derivatives","BTCF0:USTF0",1737436689495,0.039222,102110.0,102100.0,0.60871957]
["bitfinex-derivatives","BTCF0:USTF0",1737436689896,0.18758479,102130.0,102100.0,0.93029357]
["bitfinex-derivatives","BTCF0:USTF0",1737436690095,0.18758479,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737436690303,0.14836979,102130.0,102120.0,0.51078277]
["bitfinex-derivatives","BTCF0:USTF0",1737436690810,0.039212,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737436691410,0.039212,102140.0,102130.0,0.13712362]
["bitfinex-derivatives","BTCF0:USTF0",1737436691900,0.039222,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436692102,0.039222,102110.0,102090.0,0.04078899]
["bitfinex-derivatives","BTCF0:USTF0",1737436692304,0.039222,102110.0,102100.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737436692607,0.3608,102160.0,102100.0,0.83236477]
["bitfinex-derivatives","BTCF0:USTF0",1737436692810,0.3608,102160.0,102130.0,0.51077677]
["bitfinex-derivatives","BTCF0:USTF0",1737436692811,0.039208,102150.0,102130.0,0.51077677]
["bitfinex-derivatives","BTCF0:USTF0",1737436693008,0.039208,102150.0,102130.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737436693009,0.400008,102150.0,102130.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737436693613,0.03921,102140.0,102130.0,0.13711683]
["bitfinex-derivatives","BTCF0:USTF0",1737436693909,0.03921,102140.0,102130.0,0.09790483]
["bitfinex-derivatives","BTCF0:USTF0",1737436694105,0.40001,102140.0,102130.0,0.09790483]
["bitfinex-derivatives","BTCF0:USTF0",1737436694409,0.03921,102140.0,102130.0,0.09790483]
["bitfinex-derivatives","BTCF0:USTF0",1737436695312,0.03921,102140.0,102130.0,0.13711883]
["bitfinex-derivatives","BTCF0:USTF0",1737436695708,0.400007,102150.0,102130.0,0.2478836]
["bitfinex-derivatives","BTCF0:USTF0",1737436696715,0.400007,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737436697521,0.400007,102150.0,102140.0,0.13711004]
["bitfinex-derivatives","BTCF0:USTF0",1737436698006,0.400007,102150.0,102140.0,0.06911003]
["bitfinex-derivatives","BTCF0:USTF0",1737436698511,0.039211,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737436698709,0.039214,102130.0,102120.0,0.63456115]
["bitfinex-derivatives","BTCF0:USTF0",1737436698918,0.179014,102130.0,102120.0,0.37166119]
["bitfinex-derivatives","BTCF0:USTF0",1737436699209,0.539814,102130.0,102120.0,0.33244419]
["bitfinex-derivatives","BTCF0:USTF0",1737436699602,0.179014,102130.0,102120.0,0.33244419]
["bitfinex-derivatives","BTCF0:USTF0",1737436699801,0.539814,102130.0,102120.0,0.33244419]
["bitfinex-derivatives","BTCF0:USTF0",1737436700003,0.256014,102130.0,102120.0,0.23454415]
["bitfinex-derivatives","BTCF0:USTF0",1737436700202,0.05009521,102130.0,102120.0,1.09161136]
["bitfinex-derivatives","BTCF0:USTF0",1737436700411,0.08930921,102130.0,102120.0,1.09161136]
["bitfinex-derivatives","BTCF0:USTF0",1737436700806,0.45010921,102130.0,102120.0,1.09161136]
["bitfinex-derivatives","BTCF0:USTF0",1737436702109,0.039218,102120.0,102110.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737436702417,0.039218,102120.0,102110.0,0.13714021]
["bitfinex-derivatives","BTCF0:USTF0",1737436702812,0.400018,102120.0,102110.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737436703311,0.039218,102120.0,102110.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737436703507,0.42142555,102130.0,102110.0,0.24790598]
["bitfinex-derivatives","BTCF0:USTF0",1737436703709,0.41054534,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737436704016,0.41054534,102130.0,102120.0,0.14998277]
["bitfinex-derivatives","BTCF0:USTF0",1737436704211,0.400015,102130.0,102120.0,0.22668277]
["bitfinex-derivatives","BTCF0:USTF0",1737436704413,0.400015,102130.0,102120.0,0.32460198]
["bitfinex-derivatives","BTCF0:USTF0",1737436705925,0.400015,102130.0,102120.0,0.21383721]
["bitfinex-derivatives","BTCF0:USTF0",1737436706821,0.3608,102130.0,102120.0,0.3349022]
["bitfinex-derivatives","BTCF0:USTF0",1737436707221,0.04924091,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737436707421,0.04924091,102140.0,102130.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1737436707923,0.04924091,102140.0,102130.0,0.2141332]
["bitfinex-derivatives","BTCF0:USTF0",1737436708624,0.04924091,102140.0,102130.0,0.2533472]
["bitfinex-derivatives","BTCF0:USTF0",1737436710122,0.400007,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737436710628,0.039207,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737436710820,0.039207,102150.0,102140.0,0.13711962]
["bitfinex-derivatives","BTCF0:USTF0",1737436711022,0.04936162,102150.0,102140.0,0.13711962]
["bitfinex-derivatives","BTCF0:USTF0",1737436711414,0.41016162,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737436711623,0.03921,102140.0,102130.0,0.60248201]
["bitfinex-derivatives","BTCF0:USTF0",1737436711823,0.40001,102140.0,102130.0,0.60248201]
["bitfinex-derivatives","BTCF0:USTF0",1737436712023,0.40001,102140.0,102130.0,0.70038205]
["bitfinex-derivatives","BTCF0:USTF0",1737436712528,0.40001,102140.0,102130.0,0.73959605]
["bitfinex-derivatives","BTCF0:USTF0",1737436712833,0.40001,102140.0,102130.0,0.70038205]
["bitfinex-derivatives","BTCF0:USTF0",1737436716239,0.51077477,102140.0,102130.0,0.60248201]
["bitfinex-derivatives","BTCF0:USTF0",1737436717329,0.51077477,102140.0,102130.0,0.52687617]
["bitfinex-derivatives","BTCF0:USTF0",1737436717734,0.47376838,102140.0,102130.0,0.52687617]
["bitfinex-derivatives","BTCF0:USTF0",1737436719144,0.77376838,102140.0,102130.0,0.20098417]
["bitfinex-derivatives","BTCF0:USTF0",1737436719338,0.039214,102130.0,102120.0,0.31561558]
["bitfinex-derivatives","BTCF0:USTF0",1737436719536,0.039214,102130.0,102100.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737436719537,0.039222,102110.0,102100.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737436719738,0.400022,102110.0,102100.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737436719937,0.400022,102110.0,102100.0,0.16880962]
["bitfinex-derivatives","BTCF0:USTF0",1737436720134,0.400022,102110.0,102100.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737436720329,0.039226,102100.0,102090.0,0.9010505]
["bitfinex-derivatives","BTCF0:USTF0",1737436720536,0.47378438,102100.0,102090.0,0.9010505]
["bitfinex-derivatives","BTCF0:USTF0",1737436720736,0.62038438,102100.0,102090.0,0.9010505]
["bitfinex-derivatives","BTCF0:USTF0",1737436720935,0.69038438,102100.0,102090.0,0.9010505]
["bitfinex-derivatives","BTCF0:USTF0",1737436721135,0.69038438,102100.0,102090.0,0.89958128]
["bitfinex-derivatives","BTCF0:USTF0",1737436721341,0.400026,102100.0,102090.0,0.93881028]
["bitfinex-derivatives","BTCF0:USTF0",1737436721947,0.400026,102100.0,102090.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436723734,0.51071466,102100.0,102090.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436724440,0.52091702,102100.0,102090.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436725842,0.52662482,102100.0,102090.0,0.09803975]
["bitfinex-derivatives","BTCF0:USTF0",1737436726932,0.16582482,102100.0,102090.0,0.13726875]
["bitfinex-derivatives","BTCF0:USTF0",1737436727941,0.11639646,102100.0,102090.0,0.13726875]
["bitfinex-derivatives","BTCF0:USTF0",1737436728244,0.54485304,102110.0,102090.0,0.13726875]
["bitfinex-derivatives","BTCF0:USTF0",1737436728245,0.14483004,102110.0,102090.0,0.64308625]
["bitfinex-derivatives","BTCF0:USTF0",1737436728434,0.14483004,102110.0,102100.0,0.549926]
["bitfinex-derivatives","BTCF0:USTF0",1737436728637,0.14483004,102110.0,102100.0,0.58425484]
["bitfinex-derivatives","BTCF0:USTF0",1737436729140,0.14483004,102110.0,102100.0,0.68220282]
["bitfinex-derivatives","BTCF0:USTF0",1737436729649,0.30033118,102110.0,102100.0,0.28707398]
["bitfinex-derivatives","BTCF0:USTF0",1737436730253,0.66113118,102110.0,102100.0,0.28217689]
["bitfinex-derivatives","BTCF0:USTF0",1737436730442,0.77181984,102110.0,102100.0,0.24784798]
["bitfinex-derivatives","BTCF0:USTF0",1737436730639,0.30033118,102110.0,102100.0,0.28707398]
["bitfinex-derivatives","BTCF0:USTF0",1737436731041,0.039226,102100.0,102090.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436731243,0.58851466,102100.0,102060.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1737436731540,0.58851466,102100.0,102070.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737436731541,0.039236,102080.0,102070.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737436731847,0.039236,102080.0,102070.0,0.03433756]
["bitfinex-derivatives","BTCF0:USTF0",1737436732245,0.0393349,102080.0,102070.0,0.13227595]
["bitfinex-derivatives","BTCF0:USTF0",1737436732742,0.0393349,102080.0,102070.0,0.49307595]
["bitfinex-derivatives","BTCF0:USTF0",1737436733048,0.0393349,102080.0,102070.0,0.53231295]
["bitfinex-derivatives","BTCF0:USTF0",1737436733945,0.0393349,102080.0,102070.0,0.64300161]
["bitfinex-derivatives","BTCF0:USTF0",1737436733946,9.89e-05,102080.0,102070.0,0.64300161]
["bitfinex-derivatives","BTCF0:USTF0",1737436734443,9.89e-05,102080.0,102070.0,0.53231295]
["bitfinex-derivatives","BTCF0:USTF0",1737436734851,9.89e-05,102080.0,102070.0,0.64300161]
["bitfinex-derivatives","BTCF0:USTF0",1737436735043,0.0393319,102080.0,102070.0,0.17151295]
["bitfinex-derivatives","BTCF0:USTF0",1737436735445,0.0393319,102080.0,102070.0,0.13717539]
["bitfinex-derivatives","BTCF0:USTF0",1737436736051,0.0393319,102080.0,102060.0,0.52074092]
["bitfinex-derivatives","BTCF0:USTF0",1737436736052,0.51082056,102080.0,102060.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737436736247,0.14992566,102070.0,102060.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737436736442,0.039241,102060.0,102050.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1737436736650,0.51072966,102060.0,102050.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1737436736838,0.51072966,102060.0,102050.0,0.09952102]
["bitfinex-derivatives","BTCF0:USTF0",1737436737042,0.51072966,102060.0,102050.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1737436737743,0.51072966,102060.0,102050.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436737947,0.51084966,102060.0,102040.0,0.26383189]
["bitfinex-derivatives","BTCF0:USTF0",1737436738253,0.58723366,102050.0,102040.0,0.26383189]
["bitfinex-derivatives","BTCF0:USTF0",1737436740553,0.400045,102050.0,102040.0,0.26383189]
["bitfinex-derivatives","BTCF0:USTF0",1737436741654,0.400045,102050.0,102030.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737436741954,0.400045,102050.0,102030.0,0.13724798]
["bitfinex-derivatives","BTCF0:USTF0",1737436742457,0.48741072,102060.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737436742654,0.12661072,102060.0,102050.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1737436742848,0.08736972,102060.0,102050.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1737436743053,0.08736972,102060.0,102050.0,0.28484578]
["bitfinex-derivatives","BTCF0:USTF0",1737436743455,0.08736972,102060.0,102050.0,0.64564578]
["bitfinex-derivatives","BTCF0:USTF0",1737436744149,0.08736972,102060.0,102050.0,0.75633444]
["bitfinex-derivatives","BTCF0:USTF0",1737436744346,0.14483004,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737436744549,0.17261869,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737436744750,0.17261869,102080.0,102070.0,0.475137]
["bitfinex-derivatives","BTCF0:USTF0",1737436744946,0.17261869,102080.0,102070.0,0.57312337]
["bitfinex-derivatives","BTCF0:USTF0",1737436745258,0.05490275,102080.0,102070.0,0.68381203]
["bitfinex-derivatives","BTCF0:USTF0",1737436745444,0.00147016,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737436745644,0.00147016,102090.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737436746247,0.00147016,102090.0,102080.0,0.49800018]
["bitfinex-derivatives","BTCF0:USTF0",1737436748456,0.80399058,102110.0,102080.0,0.49800018]
["bitfinex-derivatives","BTCF0:USTF0",1737436748457,0.55850125,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737436748758,0.19770125,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737436748952,0.29831066,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737436749161,0.29831066,102110.0,102100.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436749352,0.65911066,102110.0,102070.0,0.5144695]
["bitfinex-derivatives","BTCF0:USTF0",1737436749661,0.51072166,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436749855,0.14992166,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436750456,0.30152166,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436751053,0.66232166,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436751762,0.190833,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436752065,0.039233,102080.0,102070.0,0.13867368]
["bitfinex-derivatives","BTCF0:USTF0",1737436753261,0.14992166,102080.0,102070.0,0.09943668]
["bitfinex-derivatives","BTCF0:USTF0",1737436753460,0.51072166,102080.0,102070.0,0.09943668]
["bitfinex-derivatives","BTCF0:USTF0",1737436753660,0.14992166,102080.0,102070.0,0.09943668]
["bitfinex-derivatives","BTCF0:USTF0",1737436753964,0.51072166,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436754555,0.039233,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436754761,0.039233,102080.0,102070.0,0.13867368]
["bitfinex-derivatives","BTCF0:USTF0",1737436754965,0.4349,102090.0,102070.0,0.49947368]
["bitfinex-derivatives","BTCF0:USTF0",1737436755161,0.48417777,102090.0,102070.0,0.65147368]
["bitfinex-derivatives","BTCF0:USTF0",1737436755465,0.553726,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436755673,0.039222,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737436756267,0.039222,102110.0,102100.0,0.13718838]
["bitfinex-derivatives","BTCF0:USTF0",1737436757766,0.039226,102100.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737436757968,0.51071466,102100.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737436758272,0.039229,102090.0,102080.0,0.13717139]
["bitfinex-derivatives","BTCF0:USTF0",1737436758472,0.37061766,102090.0,102080.0,0.13717139]
["bitfinex-derivatives","BTCF0:USTF0",1737436758775,0.259929,102090.0,102080.0,0.13717139]
["bitfinex-derivatives","BTCF0:USTF0",1737436759070,0.259929,102090.0,102070.0,0.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1737436759071,0.73141766,102090.0,102070.0,0.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1737436759270,0.51072166,102080.0,102070.0,0.29396469]
["bitfinex-derivatives","BTCF0:USTF0",1737436759471,0.039233,102080.0,102070.0,0.43115447]
["bitfinex-derivatives","BTCF0:USTF0",1737436759668,0.25993,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737436760171,0.04945806,102100.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737436760667,0.41025806,102100.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737436760869,0.039226,102100.0,102090.0,0.13718658]
["bitfinex-derivatives","BTCF0:USTF0",1737436761286,0.039226,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436761471,0.400026,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436761975,0.039226,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436762477,0.51071466,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436762666,0.400026,102100.0,102090.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436762867,0.47148866,102100.0,102080.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1737436763066,0.039229,102090.0,102080.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737436763274,0.039229,102090.0,102080.0,0.13717998]
["bitfinex-derivatives","BTCF0:USTF0",1737436764777,0.400029,102090.0,102080.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737436764975,0.039233,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436765180,0.65122166,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436765476,0.65122166,102080.0,102070.0,0.09942708]
["bitfinex-derivatives","BTCF0:USTF0",1737436765477,0.72712166,102080.0,102070.0,0.09942708]
["bitfinex-derivatives","BTCF0:USTF0",1737436765669,0.616433,102080.0,102070.0,0.09942708]
["bitfinex-derivatives","BTCF0:USTF0",1737436767173,0.72712166,102080.0,102070.0,0.09942708]
["bitfinex-derivatives","BTCF0:USTF0",1737436767391,0.72712166,102080.0,102070.0,0.0014695]
["bitfinex-derivatives","BTCF0:USTF0",1737436767681,0.039241,102060.0,102050.0,0.68216432]
["bitfinex-derivatives","BTCF0:USTF0",1737436767979,0.14992966,102060.0,102050.0,0.7408875]
["bitfinex-derivatives","BTCF0:USTF0",1737436768377,0.51072966,102060.0,102050.0,0.64292032]
["bitfinex-derivatives","BTCF0:USTF0",1737436768790,0.400041,102060.0,102050.0,0.64292032]
["bitfinex-derivatives","BTCF0:USTF0",1737436768972,0.039241,102060.0,102050.0,0.64292032]
["bitfinex-derivatives","BTCF0:USTF0",1737436769278,0.039241,102060.0,102050.0,0.74090669]
["bitfinex-derivatives","BTCF0:USTF0",1737436769874,0.039241,102060.0,102050.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737436770079,0.039241,102060.0,102050.0,0.13723137]
["bitfinex-derivatives","BTCF0:USTF0",1737436770781,0.039241,102060.0,102050.0,0.20783137]
["bitfinex-derivatives","BTCF0:USTF0",1737436770974,0.039241,102060.0,102050.0,0.35233137]
["bitfinex-derivatives","BTCF0:USTF0",1737436771374,0.039237,102070.0,102050.0,0.38667733]
["bitfinex-derivatives","BTCF0:USTF0",1737436771578,0.039237,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737436772176,0.14992566,102070.0,102060.0,0.13722737]
["bitfinex-derivatives","BTCF0:USTF0",1737436772378,0.039237,102070.0,102060.0,0.13722737]
["bitfinex-derivatives","BTCF0:USTF0",1737436772573,0.616434,102080.0,102060.0,0.49802737]
["bitfinex-derivatives","BTCF0:USTF0",1737436772890,0.616434,102080.0,102060.0,0.13722737]
["bitfinex-derivatives","BTCF0:USTF0",1737436773083,0.72712266,102080.0,102060.0,0.13722737]
["bitfinex-derivatives","BTCF0:USTF0",1737436773387,0.039237,102070.0,102060.0,0.13722737]
["bitfinex-derivatives","BTCF0:USTF0",1737436776790,0.616434,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737436777376,0.22617236,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436777575,0.18715955,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737436778075,0.14792955,102090.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737436778280,0.14792955,102090.0,102080.0,0.85862244]
["bitfinex-derivatives","BTCF0:USTF0",1737436778481,0.14792955,102090.0,102080.0,0.74793378]
["bitfinex-derivatives","BTCF0:USTF0",1737436781987,0.11215865,102090.0,102080.0,0.90807355]
["bitfinex-derivatives","BTCF0:USTF0",1737436782184,0.15138765,102090.0,102080.0,0.58160595]
["bitfinex-derivatives","BTCF0:USTF0",1737436782383,0.11149899,102090.0,102080.0,0.58160595]
["bitfinex-derivatives","BTCF0:USTF0",1737436782587,1.52149899,102090.0,102080.0,0.54727355]
["bitfinex-derivatives","BTCF0:USTF0",1737436782789,0.22218765,102090.0,102080.0,0.54727355]
["bitfinex-derivatives","BTCF0:USTF0",1737436783087,0.72338765,102090.0,102080.0,0.44930637]
["bitfinex-derivatives","BTCF0:USTF0",1737436783283,0.36258765,102090.0,102080.0,0.44930637]
["bitfinex-derivatives","BTCF0:USTF0",1737436783982,0.36258765,102090.0,102080.0,0.41007337]
["bitfinex-derivatives","BTCF0:USTF0",1737436784190,0.72338765,102090.0,102080.0,0.41007337]
["bitfinex-derivatives","BTCF0:USTF0",1737436786382,0.72338765,102090.0,102080.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436786588,0.039237,102070.0,102060.0,0.81011337]
["bitfinex-derivatives","BTCF0:USTF0",1737436786894,0.14992566,102070.0,102060.0,0.54727095]
["bitfinex-derivatives","BTCF0:USTF0",1737436787577,0.039237,102070.0,102060.0,0.54727095]
["bitfinex-derivatives","BTCF0:USTF0",1737436789089,0.51072266,102080.0,102060.0,0.54727095]
["bitfinex-derivatives","BTCF0:USTF0",1737436789385,0.51072266,102080.0,102060.0,0.58161403]
["bitfinex-derivatives","BTCF0:USTF0",1737436789888,0.51072266,102080.0,102060.0,0.54727095]
["bitfinex-derivatives","BTCF0:USTF0",1737436790485,0.51072266,102080.0,102060.0,0.90807095]
["bitfinex-derivatives","BTCF0:USTF0",1737436790892,0.77429684,102080.0,102060.0,0.49799758]
["bitfinex-derivatives","BTCF0:USTF0",1737436792178,0.26357418,102080.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737436792375,0.26357418,102080.0,102070.0,0.627337]
["bitfinex-derivatives","BTCF0:USTF0",1737436792780,0.176758,102090.0,102070.0,0.87032991]
["bitfinex-derivatives","BTCF0:USTF0",1737436792980,0.176758,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737436793591,0.176758,102090.0,102080.0,0.13719058]
["bitfinex-derivatives","BTCF0:USTF0",1737436794877,0.176758,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436794878,0.00146999,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436798091,0.36226999,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436799191,0.51218765,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436799991,0.40149899,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436800895,0.36226999,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436801395,0.00146999,102090.0,102080.0,0.70796991]
["bitfinex-derivatives","BTCF0:USTF0",1737436802496,0.15138765,102090.0,102080.0,0.34716991]
["bitfinex-derivatives","BTCF0:USTF0",1737436802793,0.00146999,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436802991,0.00146999,102090.0,102080.0,0.70796936]
["bitfinex-derivatives","BTCF0:USTF0",1737436804885,0.00146999,102090.0,102080.0,0.67363529]
["bitfinex-derivatives","BTCF0:USTF0",1737436805298,0.15138765,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436805789,0.40149899,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436806185,0.04069899,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436806391,0.40149899,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436806590,0.04069899,102090.0,102080.0,0.31283529]
["bitfinex-derivatives","BTCF0:USTF0",1737436807398,0.04069899,102090.0,102080.0,0.37161924]
["bitfinex-derivatives","BTCF0:USTF0",1737436807990,0.40149899,102090.0,102080.0,0.37161924]
["bitfinex-derivatives","BTCF0:USTF0",1737436808998,0.04069899,102090.0,102080.0,0.37161924]
["bitfinex-derivatives","BTCF0:USTF0",1737436809387,0.40149899,102090.0,102080.0,0.37161924]
["bitfinex-derivatives","BTCF0:USTF0",1737436809894,0.51218765,102090.0,102080.0,0.33238624]
["bitfinex-derivatives","BTCF0:USTF0",1737436810095,0.51218765,102090.0,102080.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436810600,0.40149899,102090.0,102080.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436810795,0.51218765,102090.0,102080.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436811194,0.87298765,102090.0,102080.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436812493,0.04069899,102090.0,102080.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436813396,0.04069899,102090.0,102080.0,0.37161924]
["bitfinex-derivatives","BTCF0:USTF0",1737436813708,0.15138765,102090.0,102080.0,0.37161924]
["bitfinex-derivatives","BTCF0:USTF0",1737436814293,0.15138765,102090.0,102080.0,0.33238624]
["bitfinex-derivatives","BTCF0:USTF0",1737436814494,0.51218765,102090.0,102080.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436814902,0.04069899,102090.0,102070.0,0.4596383]
["bitfinex-derivatives","BTCF0:USTF0",1737436815099,0.04069899,102090.0,102070.0,0.49397711]
["bitfinex-derivatives","BTCF0:USTF0",1737436815305,0.04069899,102090.0,102070.0,0.59193469]
["bitfinex-derivatives","BTCF0:USTF0",1737436816406,0.04069899,102090.0,102070.0,0.91349769]
["bitfinex-derivatives","BTCF0:USTF0",1737436816595,0.04069899,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737436817299,0.04069899,102090.0,102080.0,0.07356966]
["bitfinex-derivatives","BTCF0:USTF0",1737436817499,0.04069899,102090.0,102080.0,0.13719538]
["bitfinex-derivatives","BTCF0:USTF0",1737436818494,0.039233,102080.0,102070.0,0.4596373]
["bitfinex-derivatives","BTCF0:USTF0",1737436818692,0.550033,102080.0,102070.0,0.4596373]
["bitfinex-derivatives","BTCF0:USTF0",1737436818899,0.623133,102080.0,102070.0,0.59193492]
["bitfinex-derivatives","BTCF0:USTF0",1737436819106,0.623133,102080.0,102070.0,0.5820312]
["bitfinex-derivatives","BTCF0:USTF0",1737436819303,0.623133,102080.0,102070.0,0.69845747]
["bitfinex-derivatives","BTCF0:USTF0",1737436819503,0.262333,102080.0,102070.0,0.69845747]
["bitfinex-derivatives","BTCF0:USTF0",1737436819707,0.37302166,102080.0,102070.0,0.56126389]
["bitfinex-derivatives","BTCF0:USTF0",1737436820198,0.73382166,102080.0,102070.0,0.52692385]
["bitfinex-derivatives","BTCF0:USTF0",1737436820395,0.37302166,102080.0,102070.0,0.52692385]
["bitfinex-derivatives","BTCF0:USTF0",1737436820605,0.73382166,102080.0,102070.0,0.52692385]
["bitfinex-derivatives","BTCF0:USTF0",1737436821906,0.189233,102080.0,102070.0,0.69846952]
["bitfinex-derivatives","BTCF0:USTF0",1737436822798,0.36452101,102080.0,102070.0,0.17154567]
["bitfinex-derivatives","BTCF0:USTF0",1737436823403,0.36452101,102080.0,102070.0,0.13720418]
["bitfinex-derivatives","BTCF0:USTF0",1737436823801,0.17528801,102080.0,102070.0,0.60869284]
["bitfinex-derivatives","BTCF0:USTF0",1737436824098,0.17528801,102080.0,102070.0,0.49800418]
["bitfinex-derivatives","BTCF0:USTF0",1737436824303,0.17528801,102080.0,102070.0,0.13720418]
["bitfinex-derivatives","BTCF0:USTF0",1737436824904,0.21452101,102080.0,102070.0,0.13720418]
["bitfinex-derivatives","BTCF0:USTF0",1737436825296,0.32520967,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737436825704,0.68600967,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737436826003,0.68600967,102080.0,102070.0,0.33239584]
["bitfinex-derivatives","BTCF0:USTF0",1737436826308,0.14992166,102080.0,102070.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436826901,0.51072166,102080.0,102070.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436827100,0.14992166,102080.0,102070.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436827302,0.51072166,102080.0,102070.0,0.23442866]
["bitfinex-derivatives","BTCF0:USTF0",1737436828013,0.51072166,102080.0,102070.0,0.16642865]
["bitfinex-derivatives","BTCF0:USTF0",1737436829707,0.47388409,102080.0,102070.0,0.16642865]
["bitfinex-derivatives","BTCF0:USTF0",1737436830010,0.039241,102060.0,102050.0,0.29249519]
["bitfinex-derivatives","BTCF0:USTF0",1737436830206,0.54774318,102060.0,102050.0,0.29249519]
["bitfinex-derivatives","BTCF0:USTF0",1737436831210,0.54774318,102060.0,102040.0,0.35053254]
["bitfinex-derivatives","BTCF0:USTF0",1737436831211,0.039245,102050.0,102040.0,0.35053254]
["bitfinex-derivatives","BTCF0:USTF0",1737436831403,0.47398734,102050.0,102040.0,0.23253254]
["bitfinex-derivatives","BTCF0:USTF0",1737436832810,0.47398734,102050.0,102040.0,0.16453253]
["bitfinex-derivatives","BTCF0:USTF0",1737436833711,1.92099731,102050.0,102040.0,0.16453253]
["bitfinex-derivatives","BTCF0:USTF0",1737436834013,1.92099731,102050.0,102040.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737436834205,0.039253,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436834400,0.51091406,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436835212,0.87171406,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436837814,0.760853,102030.0,102020.0,0.09810249]
["bitfinex-derivatives","BTCF0:USTF0",1737436838316,0.18532719,102040.0,102020.0,0.13735849]
["bitfinex-derivatives","BTCF0:USTF0",1737436838830,0.18532719,102040.0,102030.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737436838831,0.14607719,102040.0,102030.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737436839518,0.14607719,102040.0,102030.0,0.13726338]
["bitfinex-derivatives","BTCF0:USTF0",1737436840013,0.21462426,102050.0,102030.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1737436840320,0.21462426,102050.0,102040.0,0.58231006]
["bitfinex-derivatives","BTCF0:USTF0",1737436840321,0.05737926,102050.0,102040.0,0.58231006]
["bitfinex-derivatives","BTCF0:USTF0",1737436840516,0.00147063,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737436840911,0.00147063,102060.0,102050.0,0.13724098]
["bitfinex-derivatives","BTCF0:USTF0",1737436841419,0.1204889,102080.0,102060.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737436841610,0.0493889,102080.0,102050.0,0.56965704]
["bitfinex-derivatives","BTCF0:USTF0",1737436841811,0.96149791,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737436841812,0.60286887,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737436842020,0.60286887,102090.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737436842021,0.71372993,102090.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737436842512,0.60286887,102090.0,102070.0,0.400037]
["bitfinex-derivatives","BTCF0:USTF0",1737436842713,0.35292993,102090.0,102070.0,0.49802337]
["bitfinex-derivatives","BTCF0:USTF0",1737436842923,0.24206887,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737436843115,0.35292993,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737436843623,0.35292993,102090.0,102080.0,0.13719538]
["bitfinex-derivatives","BTCF0:USTF0",1737436844622,0.039233,102080.0,102070.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737436844819,0.51089406,102080.0,102070.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737436845118,0.15009406,102080.0,102070.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737436845322,0.15009406,102080.0,102060.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1737436845323,1.92089406,102080.0,102060.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1737436845622,1.92089406,102080.0,102060.0,0.21439858]
["bitfinex-derivatives","BTCF0:USTF0",1737436846320,1.810033,102080.0,102060.0,0.21439858]
["bitfinex-derivatives","BTCF0:USTF0",1737436847123,1.7708,102080.0,102060.0,0.21439858]
["bitfinex-derivatives","BTCF0:USTF0",1737436847321,0.039237,102070.0,102060.0,0.13719858]
["bitfinex-derivatives","BTCF0:USTF0",1737436847617,0.400037,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436848219,0.039237,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436848523,0.15009806,102070.0,102060.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737436848718,0.039241,102060.0,102050.0,0.72437297]
["bitfinex-derivatives","BTCF0:USTF0",1737436849114,0.039241,102060.0,102050.0,0.82234974]
["bitfinex-derivatives","BTCF0:USTF0",1737436850620,0.039241,102060.0,102050.0,0.64642077]
["bitfinex-derivatives","BTCF0:USTF0",1737436851912,0.039241,102060.0,102050.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737436852125,0.039241,102060.0,102040.0,0.17592897]
["bitfinex-derivatives","BTCF0:USTF0",1737436852126,0.039245,102050.0,102040.0,0.17592897]
["bitfinex-derivatives","BTCF0:USTF0",1737436852325,0.51090606,102050.0,102040.0,0.17592897]
["bitfinex-derivatives","BTCF0:USTF0",1737436853120,0.51090606,102050.0,102040.0,0.10792896]
["bitfinex-derivatives","BTCF0:USTF0",1737436855730,0.039253,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436855918,0.51091406,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436856118,0.400053,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436856427,0.039253,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436857722,0.11315934,102030.0,102020.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436857919,0.3608,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737436858223,0.039235,102080.0,102060.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737436858418,0.11314134,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436859021,0.11321131,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436859831,6.997e-05,102080.0,102070.0,0.49800418]
["bitfinex-derivatives","BTCF0:USTF0",1737436860516,6.997e-05,102080.0,102070.0,0.60874998]
["bitfinex-derivatives","BTCF0:USTF0",1737436861229,0.049454,102110.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737436861423,0.049454,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436862124,0.039218,102120.0,102100.0,0.45873839]
["bitfinex-derivatives","BTCF0:USTF0",1737436862327,0.24058388,102130.0,102110.0,0.400019]
["bitfinex-derivatives","BTCF0:USTF0",1737436862627,0.36116035,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436863338,0.21119955,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737436863623,0.24058288,102130.0,102120.0,0.49794201]
["bitfinex-derivatives","BTCF0:USTF0",1737436863822,0.24058288,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737436863823,0.35132868,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737436864423,0.24058288,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737436866924,0.24058288,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436867123,0.35132868,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436867326,0.1499598,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436868322,0.039214,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436869427,0.1499598,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436870125,0.039218,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436870521,0.1499638,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436871123,0.2221638,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436871327,0.039226,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436871526,0.1499718,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436872129,0.039226,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436872327,0.115222,102110.0,102090.0,0.5107748]
["bitfinex-derivatives","BTCF0:USTF0",1737436872527,0.115222,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436872734,0.2259678,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436872929,0.2259678,102110.0,102100.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737436873531,0.039226,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436873731,0.1499718,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436874031,0.039229,102090.0,102080.0,0.36226935]
["bitfinex-derivatives","BTCF0:USTF0",1737436874238,0.1499748,102090.0,102080.0,0.36226935]
["bitfinex-derivatives","BTCF0:USTF0",1737436875525,0.4715458,102090.0,102060.0,0.3608829]
["bitfinex-derivatives","BTCF0:USTF0",1737436875831,0.1499828,102070.0,102060.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436876130,0.1499828,102070.0,102060.0,0.3608829]
["bitfinex-derivatives","BTCF0:USTF0",1737436876637,0.039237,102070.0,102060.0,0.3608829]
["bitfinex-derivatives","BTCF0:USTF0",1737436877035,0.1499828,102070.0,102060.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737436877336,2.3107828,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436877538,0.039249,102040.0,102030.0,0.65258277]
["bitfinex-derivatives","BTCF0:USTF0",1737436877738,0.1499948,102040.0,102030.0,0.65258277]
["bitfinex-derivatives","BTCF0:USTF0",1737436878035,0.1499948,102040.0,102030.0,0.58458276]
["bitfinex-derivatives","BTCF0:USTF0",1737436878538,0.26085699,102040.0,102030.0,0.10618276]
["bitfinex-derivatives","BTCF0:USTF0",1737436878734,0.26085699,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436878935,0.1499988,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436879239,0.039256,102020.0,102010.0,0.36091202]
["bitfinex-derivatives","BTCF0:USTF0",1737436879539,0.1500018,102020.0,102010.0,0.36091202]
["bitfinex-derivatives","BTCF0:USTF0",1737436879726,0.039256,102020.0,102010.0,0.36091202]
["bitfinex-derivatives","BTCF0:USTF0",1737436879930,0.039256,102020.0,102010.0,0.37625148]
["bitfinex-derivatives","BTCF0:USTF0",1737436880532,0.1500018,102020.0,102010.0,0.37625148]
["bitfinex-derivatives","BTCF0:USTF0",1737436881233,0.1500018,102020.0,102010.0,0.01545148]
["bitfinex-derivatives","BTCF0:USTF0",1737436881434,0.03926,102010.0,102000.0,0.42366804]
["bitfinex-derivatives","BTCF0:USTF0",1737436881628,0.1500058,102010.0,102000.0,0.42366804]
["bitfinex-derivatives","BTCF0:USTF0",1737436881835,0.5108058,102010.0,102000.0,0.42366804]
["bitfinex-derivatives","BTCF0:USTF0",1737436882030,0.1500058,102010.0,102000.0,0.42366804]
["bitfinex-derivatives","BTCF0:USTF0",1737436882231,0.6215516,102010.0,101980.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737436882441,0.039272,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436882635,0.03936391,101980.0,101960.0,0.58608254]
["bitfinex-derivatives","BTCF0:USTF0",1737436882829,0.03936391,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436883538,0.03936391,101980.0,101970.0,0.49813925]
["bitfinex-derivatives","BTCF0:USTF0",1737436883539,9.191e-05,101980.0,101970.0,0.49813925]
["bitfinex-derivatives","BTCF0:USTF0",1737436883740,9.191e-05,101980.0,101970.0,0.52269193]
["bitfinex-derivatives","BTCF0:USTF0",1737436883741,0.11083771,101980.0,101970.0,0.52269193]
["bitfinex-derivatives","BTCF0:USTF0",1737436883937,0.15010971,101980.0,101970.0,0.42462868]
["bitfinex-derivatives","BTCF0:USTF0",1737436884237,0.15010971,101980.0,101970.0,0.02455268]
["bitfinex-derivatives","BTCF0:USTF0",1737436884543,0.15010971,101980.0,101970.0,0.38535268]
["bitfinex-derivatives","BTCF0:USTF0",1737436887943,0.15010971,101980.0,101970.0,0.33435267]
["bitfinex-derivatives","BTCF0:USTF0",1737436890354,0.039276,101970.0,101960.0,0.36238254]
["bitfinex-derivatives","BTCF0:USTF0",1737436890559,0.1500218,101970.0,101960.0,0.36238254]
["bitfinex-derivatives","BTCF0:USTF0",1737436891354,0.039276,101970.0,101960.0,0.36238254]
["bitfinex-derivatives","BTCF0:USTF0",1737436893264,0.03936391,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737436893564,0.03936391,101980.0,101970.0,0.41542229]
["bitfinex-derivatives","BTCF0:USTF0",1737436893751,0.03936391,101980.0,101970.0,0.48902229]
["bitfinex-derivatives","BTCF0:USTF0",1737436895150,9.191e-05,101980.0,101970.0,0.66038554]
["bitfinex-derivatives","BTCF0:USTF0",1737436896258,0.039265,102000.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737436896462,0.039265,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436897061,0.1107458,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436897261,0.1107458,102000.0,101990.0,0.49811102]
["bitfinex-derivatives","BTCF0:USTF0",1737436897262,9.127e-05,102000.0,101990.0,0.49811102]
["bitfinex-derivatives","BTCF0:USTF0",1737436897458,9.127e-05,102000.0,101990.0,0.51345731]
["bitfinex-derivatives","BTCF0:USTF0",1737436897658,9.127e-05,102000.0,101990.0,0.41541329]
["bitfinex-derivatives","BTCF0:USTF0",1737436897659,0.15010107,102000.0,101990.0,0.41541329]
["bitfinex-derivatives","BTCF0:USTF0",1737436898061,0.03935527,102000.0,101990.0,0.41541329]
["bitfinex-derivatives","BTCF0:USTF0",1737436899054,9.127e-05,102000.0,101990.0,0.87425731]
["bitfinex-derivatives","BTCF0:USTF0",1737436899460,0.15010107,102000.0,101990.0,0.77621329]
["bitfinex-derivatives","BTCF0:USTF0",1737436900061,0.15010107,102000.0,101990.0,0.73694629]
["bitfinex-derivatives","BTCF0:USTF0",1737436900461,0.03935527,102000.0,101990.0,0.73694629]
["bitfinex-derivatives","BTCF0:USTF0",1737436901357,0.15010107,102000.0,101990.0,0.73694629]
["bitfinex-derivatives","BTCF0:USTF0",1737436903772,9.127e-05,102000.0,101990.0,0.87425831]
["bitfinex-derivatives","BTCF0:USTF0",1737436904374,0.15010107,102000.0,101990.0,0.73694629]
["bitfinex-derivatives","BTCF0:USTF0",1737436904569,0.15010107,102000.0,101990.0,0.37614629]
["bitfinex-derivatives","BTCF0:USTF0",1737436904964,0.15010107,102000.0,101990.0,0.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1737436905166,0.26084687,102000.0,101990.0,0.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1737436905367,0.62164687,102000.0,101990.0,0.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1737436905572,1.65010107,102000.0,101990.0,0.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1737436905770,1.65010107,102000.0,101970.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1737436905965,0.1500168,101990.0,101970.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1737436906166,0.1500168,101990.0,101970.0,0.60574402]
["bitfinex-derivatives","BTCF0:USTF0",1737436906359,0.1500168,101990.0,101970.0,0.66405581]
["bitfinex-derivatives","BTCF0:USTF0",1737436906969,0.1500178,101980.0,101970.0,0.66405581]
["bitfinex-derivatives","BTCF0:USTF0",1737436907373,0.1500178,101980.0,101970.0,0.01534521]
["bitfinex-derivatives","BTCF0:USTF0",1737436908066,0.039279,101960.0,101950.0,0.54117705]
["bitfinex-derivatives","BTCF0:USTF0",1737436908372,0.039279,101960.0,101950.0,0.6392403]
["bitfinex-derivatives","BTCF0:USTF0",1737436908373,0.1500248,101960.0,101950.0,0.6392403]
["bitfinex-derivatives","BTCF0:USTF0",1737436908878,0.23866843,101960.0,101950.0,0.56573501]
["bitfinex-derivatives","BTCF0:USTF0",1737436909375,0.23866843,101960.0,101890.0,0.41968454]
["bitfinex-derivatives","BTCF0:USTF0",1737436909376,0.039295,101920.0,101890.0,0.41968454]
["bitfinex-derivatives","BTCF0:USTF0",1737436909578,0.8716488,101900.0,101890.0,0.41968454]
["bitfinex-derivatives","BTCF0:USTF0",1737436910370,0.87175408,101900.0,101890.0,0.41968454]
["bitfinex-derivatives","BTCF0:USTF0",1737436911080,0.11085108,101900.0,101890.0,0.78048454]
["bitfinex-derivatives","BTCF0:USTF0",1737436911681,0.00010528,101900.0,101890.0,0.85468454]
["bitfinex-derivatives","BTCF0:USTF0",1737436911982,0.00010528,101900.0,101890.0,0.95282478]
["bitfinex-derivatives","BTCF0:USTF0",1737436912880,0.00010528,101900.0,101890.0,0.99213078]
["bitfinex-derivatives","BTCF0:USTF0",1737436913068,0.00010528,101900.0,101890.0,0.92413077]
["bitfinex-derivatives","BTCF0:USTF0",1737436913675,0.5108418,101920.0,101890.0,0.92413077]
["bitfinex-derivatives","BTCF0:USTF0",1737436913880,0.5108418,101920.0,101900.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1737436914175,0.5108368,101930.0,101910.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737436914567,0.1500368,101930.0,101910.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737436914767,0.00011643,101920.0,101910.0,0.400099]
["bitfinex-derivatives","BTCF0:USTF0",1737436915177,0.11086223,101920.0,101910.0,0.45891616]
["bitfinex-derivatives","BTCF0:USTF0",1737436915373,0.11086223,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436916873,0.11086223,101920.0,101910.0,0.471099]
["bitfinex-derivatives","BTCF0:USTF0",1737436917379,0.00011643,101920.0,101910.0,0.471099]
["bitfinex-derivatives","BTCF0:USTF0",1737436917581,0.00011643,101920.0,101910.0,0.56921998]
["bitfinex-derivatives","BTCF0:USTF0",1737436918475,0.51892278,101940.0,101920.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737436918683,0.20382076,101930.0,101920.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737436919184,0.20382076,101930.0,101920.0,0.49819954]
["bitfinex-derivatives","BTCF0:USTF0",1737436919381,0.72846675,101940.0,101920.0,0.49819954]
["bitfinex-derivatives","BTCF0:USTF0",1737436919382,0.32028977,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737436919677,0.3203869,101940.0,101930.0,0.113591]
["bitfinex-derivatives","BTCF0:USTF0",1737436920184,0.3203869,101940.0,101930.0,0.21169273]
["bitfinex-derivatives","BTCF0:USTF0",1737436920380,0.3203869,101940.0,101930.0,0.57249273]
["bitfinex-derivatives","BTCF0:USTF0",1737436920684,0.039279,101960.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737436920872,0.04074952,101970.0,101950.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1737436921073,0.04074952,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436921274,0.00147352,101970.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737436921681,0.11226197,101970.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737436921878,0.15153697,101970.0,101960.0,0.45890173]
["bitfinex-derivatives","BTCF0:USTF0",1737436922284,0.15153697,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436923180,0.15153697,101970.0,101950.0,0.36090922]
["bitfinex-derivatives","BTCF0:USTF0",1737436923385,0.1500248,101960.0,101950.0,0.36090922]
["bitfinex-derivatives","BTCF0:USTF0",1737436923681,0.1500248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436923881,1.6500248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436924089,2.0877248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436924774,1.7269248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436924975,1.6500248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436925176,0.039279,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436927385,0.54676197,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737436927386,0.00151617,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737436927579,0.00151617,101970.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737436928091,0.00151617,101970.0,101960.0,0.72965186]
["bitfinex-derivatives","BTCF0:USTF0",1737436932691,0.04079117,101970.0,101960.0,0.72965186]
["bitfinex-derivatives","BTCF0:USTF0",1737436932990,0.15153697,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436933187,0.15153697,101970.0,101950.0,0.36090922]
["bitfinex-derivatives","BTCF0:USTF0",1737436933386,0.1500248,101960.0,101950.0,0.36090922]
["bitfinex-derivatives","BTCF0:USTF0",1737436933595,0.039279,101960.0,101950.0,0.40019222]
["bitfinex-derivatives","BTCF0:USTF0",1737436934294,0.00151617,101970.0,101950.0,0.4589917]
["bitfinex-derivatives","BTCF0:USTF0",1737436934482,0.04079217,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737436934688,0.039279,101960.0,101950.0,0.4982737]
["bitfinex-derivatives","BTCF0:USTF0",1737436934891,0.1500248,101960.0,101950.0,0.40019122]
["bitfinex-derivatives","BTCF0:USTF0",1737436935192,0.039279,101960.0,101950.0,0.45898208]
["bitfinex-derivatives","BTCF0:USTF0",1737436935681,0.1500248,101960.0,101950.0,0.36090922]
["bitfinex-derivatives","BTCF0:USTF0",1737436935884,0.1500248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436936487,0.2250248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436936684,0.5858248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436936888,0.2250248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436937490,0.62076197,101970.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436937697,0.04079317,101970.0,101950.0,0.1374727]
["bitfinex-derivatives","BTCF0:USTF0",1737436937892,0.04079317,101970.0,101950.0,0.0981917]
["bitfinex-derivatives","BTCF0:USTF0",1737436938096,0.04079317,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737436939092,0.15153897,101970.0,101950.0,0.40019122]
["bitfinex-derivatives","BTCF0:USTF0",1737436939499,0.11226197,101970.0,101950.0,0.49826408]
["bitfinex-derivatives","BTCF0:USTF0",1737436939802,0.039279,101960.0,101950.0,0.49826408]
["bitfinex-derivatives","BTCF0:USTF0",1737436941300,0.04079217,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737436941687,0.00151617,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737436941885,0.00151617,101970.0,101960.0,0.13736148]
["bitfinex-derivatives","BTCF0:USTF0",1737436942084,0.15153697,101970.0,101960.0,0.13736148]
["bitfinex-derivatives","BTCF0:USTF0",1737436942299,0.039279,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436942500,0.1500248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436942697,0.3024248,101960.0,101950.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1737436942904,0.2631458,101960.0,101940.0,0.33219521]
["bitfinex-derivatives","BTCF0:USTF0",1737436943103,0.039283,101950.0,101940.0,0.33219521]
["bitfinex-derivatives","BTCF0:USTF0",1737436943286,0.039283,101950.0,101940.0,0.43027769]
["bitfinex-derivatives","BTCF0:USTF0",1737436944197,0.039283,101950.0,101940.0,0.33219521]
["bitfinex-derivatives","BTCF0:USTF0",1737436945192,0.6239458,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737436945193,0.03928,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737436945799,0.03928,101960.0,101950.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1737436947099,0.5108258,101960.0,101930.0,0.03940329]
["bitfinex-derivatives","BTCF0:USTF0",1737436947299,0.1500318,101950.0,101930.0,0.03940329]
["bitfinex-derivatives","BTCF0:USTF0",1737436947498,0.039287,101940.0,101930.0,0.13748577]
["bitfinex-derivatives","BTCF0:USTF0",1737436947796,0.039287,101940.0,101930.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1737436947996,0.5108328,101940.0,101930.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1737436948203,0.6545328,101940.0,101930.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1737436953407,0.039291,101930.0,101920.0,0.00147168]
["bitfinex-derivatives","BTCF0:USTF0",1737436953593,0.5108368,101930.0,101920.0,0.00147168]
["bitfinex-derivatives","BTCF0:USTF0",1737436954097,0.039295,101920.0,101890.0,0.29253866]
["bitfinex-derivatives","BTCF0:USTF0",1737436954298,0.1107458,101900.0,101890.0,0.29253866]
["bitfinex-derivatives","BTCF0:USTF0",1737436954497,0.1500478,101900.0,101890.0,0.29253866]
["bitfinex-derivatives","BTCF0:USTF0",1737436955198,0.039302,101900.0,101890.0,0.29253866]
["bitfinex-derivatives","BTCF0:USTF0",1737436955393,0.039302,101900.0,101890.0,0.4299849]
["bitfinex-derivatives","BTCF0:USTF0",1737436955598,0.47470234,101910.0,101890.0,0.4299849]
["bitfinex-derivatives","BTCF0:USTF0",1737436956008,0.40020234,101910.0,101890.0,0.7907849]
["bitfinex-derivatives","BTCF0:USTF0",1737436956696,0.03940234,101910.0,101890.0,0.7907849]
["bitfinex-derivatives","BTCF0:USTF0",1737436956897,0.03940234,101910.0,101900.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737436957107,0.03940234,101910.0,101890.0,0.7907849]
["bitfinex-derivatives","BTCF0:USTF0",1737436957308,0.15014814,101910.0,101890.0,0.76934466]
["bitfinex-derivatives","BTCF0:USTF0",1737436957607,0.03940234,101910.0,101890.0,0.86748008]
["bitfinex-derivatives","BTCF0:USTF0",1737436957900,0.039302,101900.0,101890.0,0.53563542]
["bitfinex-derivatives","BTCF0:USTF0",1737436960406,0.039302,101900.0,101890.0,0.17483542]
["bitfinex-derivatives","BTCF0:USTF0",1737436960607,0.039302,101900.0,101880.0,0.55188013]
["bitfinex-derivatives","BTCF0:USTF0",1737436960807,0.039302,101900.0,101880.0,0.62278013]
["bitfinex-derivatives","BTCF0:USTF0",1737436961009,0.039302,101900.0,101880.0,0.72092037]
["bitfinex-derivatives","BTCF0:USTF0",1737436961812,0.039302,101900.0,101880.0,0.83166617]
["bitfinex-derivatives","BTCF0:USTF0",1737436962207,0.039302,101900.0,101880.0,0.72092037]
["bitfinex-derivatives","BTCF0:USTF0",1737436963199,0.039302,101900.0,101880.0,0.83166617]
["bitfinex-derivatives","BTCF0:USTF0",1737436963805,0.03940234,101910.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737436964112,0.04793497,101910.0,101900.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737436964499,0.00010334,101910.0,101900.0,0.60899285]
["bitfinex-derivatives","BTCF0:USTF0",1737436964917,0.00010334,101910.0,101900.0,0.49824705]
["bitfinex-derivatives","BTCF0:USTF0",1737436966715,0.00010334,101910.0,101900.0,0.60899285]
["bitfinex-derivatives","BTCF0:USTF0",1737436967708,0.51540357,101930.0,101900.0,0.90899285]
["bitfinex-derivatives","BTCF0:USTF0",1737436967911,0.14596766,101930.0,101920.0,0.5108408]
["bitfinex-derivatives","BTCF0:USTF0",1737436968118,0.14596766,101930.0,101920.0,0.400095]
["bitfinex-derivatives","BTCF0:USTF0",1737436968511,0.14596766,101930.0,101920.0,0.49821598]
["bitfinex-derivatives","BTCF0:USTF0",1737436968713,0.1460881,101930.0,101920.0,0.49821598]
["bitfinex-derivatives","BTCF0:USTF0",1737436969216,0.00012044,101930.0,101920.0,0.49821598]
["bitfinex-derivatives","BTCF0:USTF0",1737436969419,0.00012044,101930.0,101920.0,0.60896178]
["bitfinex-derivatives","BTCF0:USTF0",1737436969621,0.14596766,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737436969809,0.14596766,101940.0,101930.0,0.5108368]
["bitfinex-derivatives","BTCF0:USTF0",1737436970118,0.14596766,101940.0,101930.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737436970320,0.14596766,101940.0,101930.0,0.60893853]
["bitfinex-derivatives","BTCF0:USTF0",1737436970516,0.14601004,101940.0,101930.0,0.60893853]
["bitfinex-derivatives","BTCF0:USTF0",1737436970919,0.02741004,101940.0,101930.0,0.68663853]
["bitfinex-derivatives","BTCF0:USTF0",1737436973523,4.238e-05,101940.0,101930.0,0.69535216]
["bitfinex-derivatives","BTCF0:USTF0",1737436973823,4.238e-05,101940.0,101930.0,0.57589273]
["bitfinex-derivatives","BTCF0:USTF0",1737436976215,4.238e-05,101940.0,101930.0,0.68663853]
["bitfinex-derivatives","BTCF0:USTF0",1737436976724,4.238e-05,101940.0,101930.0,0.57589273]
["bitfinex-derivatives","BTCF0:USTF0",1737436979229,0.07894238,101940.0,101930.0,0.57589273]
["bitfinex-derivatives","BTCF0:USTF0",1737436979416,0.07894238,101940.0,101930.0,0.49819273]
["bitfinex-derivatives","BTCF0:USTF0",1737436980325,0.11822938,101940.0,101930.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737436980526,0.18962938,101940.0,101930.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737436981124,0.30037518,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436981324,0.30037518,101940.0,101910.0,0.48412591]
["bitfinex-derivatives","BTCF0:USTF0",1737436981325,0.039295,101920.0,101910.0,0.80992391]
["bitfinex-derivatives","BTCF0:USTF0",1737436981929,0.114395,101920.0,101910.0,0.80992391]
["bitfinex-derivatives","BTCF0:USTF0",1737436982431,0.0751,101920.0,101910.0,0.90804489]
["bitfinex-derivatives","BTCF0:USTF0",1737436982829,0.039292,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737436984037,0.15573981,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737436986139,0.15573981,101930.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737436986435,0.51653981,101930.0,101910.0,0.49820835]
["bitfinex-derivatives","BTCF0:USTF0",1737436987138,0.15573981,101930.0,101910.0,0.45891135]
["bitfinex-derivatives","BTCF0:USTF0",1737436987339,0.15573981,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737436987741,0.19902623,101930.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737436988033,0.039298,101910.0,101900.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737436988439,0.33034745,101910.0,101900.0,0.13741816]
["bitfinex-derivatives","BTCF0:USTF0",1737436988739,0.33034745,101910.0,101890.0,0.84469789]
["bitfinex-derivatives","BTCF0:USTF0",1737436988740,0.039302,101900.0,101890.0,0.44913091]
["bitfinex-derivatives","BTCF0:USTF0",1737436989032,0.039302,101900.0,101890.0,0.50794207]
["bitfinex-derivatives","BTCF0:USTF0",1737436989033,0.11335145,101900.0,101890.0,0.50794207]
["bitfinex-derivatives","BTCF0:USTF0",1737436989439,0.11335145,101900.0,101890.0,0.40982591]
["bitfinex-derivatives","BTCF0:USTF0",1737436989637,0.47415145,101900.0,101890.0,0.40982591]
["bitfinex-derivatives","BTCF0:USTF0",1737436990142,0.400102,101900.0,101890.0,0.40982591]
["bitfinex-derivatives","BTCF0:USTF0",1737436990934,0.400102,101900.0,101890.0,0.44913191]
["bitfinex-derivatives","BTCF0:USTF0",1737436991529,0.256299,101910.0,101890.0,0.90807215]
["bitfinex-derivatives","BTCF0:USTF0",1737436991731,0.256299,101910.0,101890.0,0.54727215]
["bitfinex-derivatives","BTCF0:USTF0",1737436991732,0.617099,101910.0,101890.0,0.54727215]
["bitfinex-derivatives","BTCF0:USTF0",1737436991931,0.256299,101910.0,101890.0,0.54727215]
["bitfinex-derivatives","BTCF0:USTF0",1737436992231,0.256299,101910.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737436992430,0.1448,101910.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737436992628,0.26124781,101910.0,101900.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737436994531,0.30054581,101910.0,101900.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737436995133,0.18764781,101910.0,101900.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737436995343,0.11644781,101910.0,101900.0,0.60934385]
["bitfinex-derivatives","BTCF0:USTF0",1737436995639,0.11644781,101910.0,101900.0,0.76404385]
["bitfinex-derivatives","BTCF0:USTF0",1737436996029,0.17536856,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737436996030,0.11644781,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737436996235,0.11644781,101920.0,101910.0,0.473598]
["bitfinex-derivatives","BTCF0:USTF0",1737436996635,0.19426333,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737436997034,0.55506333,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737436997335,0.553591,101930.0,101920.0,0.13740635]
["bitfinex-derivatives","BTCF0:USTF0",1737436997532,0.62541124,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737436997842,0.62541124,101930.0,101910.0,0.49820935]
["bitfinex-derivatives","BTCF0:USTF0",1737436997843,0.0778,101920.0,101910.0,0.49820935]
["bitfinex-derivatives","BTCF0:USTF0",1737436998235,0.12240047,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737436998441,0.47672938,101940.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737436998933,0.47672938,101940.0,101920.0,0.13741598]
["bitfinex-derivatives","BTCF0:USTF0",1737436999831,0.3608,101930.0,101920.0,0.13741598]
["bitfinex-derivatives","BTCF0:USTF0",1737437000843,0.3608,101930.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737437000844,0.039295,101920.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737437001041,0.29950624,101920.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737437001231,0.188395,101920.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737437001836,0.0763,101920.0,101910.0,0.49821798]
["bitfinex-derivatives","BTCF0:USTF0",1737437002438,0.400092,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437002839,0.63212834,101940.0,101910.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737437003040,0.63212834,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437003041,0.27132834,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437004352,0.38792134,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437004537,0.11663538,101940.0,101930.0,0.60930397]
["bitfinex-derivatives","BTCF0:USTF0",1737437004845,0.11663538,101940.0,101930.0,0.49819273]
["bitfinex-derivatives","BTCF0:USTF0",1737437005246,0.11663538,101940.0,101930.0,0.400091]
["bitfinex-derivatives","BTCF0:USTF0",1737437005747,0.11663538,101940.0,101930.0,0.60930397]
["bitfinex-derivatives","BTCF0:USTF0",1737437006139,0.11663538,101940.0,101930.0,0.49819273]
["bitfinex-derivatives","BTCF0:USTF0",1737437006546,0.11663538,101940.0,101930.0,0.53257664]
["bitfinex-derivatives","BTCF0:USTF0",1737437006745,0.11663538,101940.0,101930.0,0.49819273]
["bitfinex-derivatives","BTCF0:USTF0",1737437007845,0.11663538,101940.0,101930.0,0.53257641]
["bitfinex-derivatives","BTCF0:USTF0",1737437008841,0.11663538,101940.0,101930.0,0.64368577]
["bitfinex-derivatives","BTCF0:USTF0",1737437011355,0.11663538,101940.0,101930.0,0.49819273]
["bitfinex-derivatives","BTCF0:USTF0",1737437011647,0.22774662,101940.0,101920.0,0.21516741]
["bitfinex-derivatives","BTCF0:USTF0",1737437011849,0.190991,101930.0,101920.0,0.21516741]
["bitfinex-derivatives","BTCF0:USTF0",1737437012154,0.190991,101930.0,101920.0,0.31326914]
["bitfinex-derivatives","BTCF0:USTF0",1737437012649,0.30210224,101930.0,101920.0,0.57596741]
["bitfinex-derivatives","BTCF0:USTF0",1737437012846,0.30210224,101930.0,101920.0,0.52762023]
["bitfinex-derivatives","BTCF0:USTF0",1737437013846,0.66290224,101930.0,101920.0,0.52762023]
["bitfinex-derivatives","BTCF0:USTF0",1737437014246,0.190991,101930.0,101920.0,0.56691523]
["bitfinex-derivatives","BTCF0:USTF0",1737437014749,0.1517,101930.0,101920.0,0.66502658]
["bitfinex-derivatives","BTCF0:USTF0",1737437015647,0.04831821,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437016157,0.32982281,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437016354,0.32982281,101940.0,101930.0,0.13740235]
["bitfinex-derivatives","BTCF0:USTF0",1737437017456,0.69062281,101940.0,101930.0,0.13740235]
["bitfinex-derivatives","BTCF0:USTF0",1737437017753,0.69062281,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437017754,0.84102105,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437018150,0.72990981,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437018356,0.84102105,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437018957,0.72990981,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437019550,0.52573187,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437019759,0.12564487,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437020059,0.11665604,101940.0,101930.0,0.49819273]
["bitfinex-derivatives","BTCF0:USTF0",1737437020356,0.11665604,101940.0,101930.0,0.13739273]
["bitfinex-derivatives","BTCF0:USTF0",1737437022160,0.11665604,101940.0,101930.0,0.49819273]
["bitfinex-derivatives","BTCF0:USTF0",1737437022460,0.11665604,101940.0,101930.0,0.64368719]
["bitfinex-derivatives","BTCF0:USTF0",1737437022659,0.3207916,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437022862,0.2266,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437023049,0.2266,101970.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737437023251,0.2266,101970.0,101960.0,0.49818073]
["bitfinex-derivatives","BTCF0:USTF0",1737437023853,0.0768,101970.0,101960.0,0.60929197]
["bitfinex-derivatives","BTCF0:USTF0",1737437024061,0.233186,101980.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737437024258,0.233186,101980.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737437024760,0.233186,101980.0,101970.0,0.49814786]
["bitfinex-derivatives","BTCF0:USTF0",1737437025163,0.38356824,101980.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737437026659,0.272457,101980.0,101970.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1737437027258,0.272457,101980.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737437027465,0.039275,101970.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737437027672,0.15038624,101970.0,101960.0,0.400079]
["bitfinex-derivatives","BTCF0:USTF0",1737437027867,0.15038624,101970.0,101960.0,0.49814225]
["bitfinex-derivatives","BTCF0:USTF0",1737437028174,0.15038624,101970.0,101960.0,0.41051218]
["bitfinex-derivatives","BTCF0:USTF0",1737437028175,0.51118624,101970.0,101960.0,0.41051218]
["bitfinex-derivatives","BTCF0:USTF0",1737437028472,0.51118624,101970.0,101960.0,0.29181218]
["bitfinex-derivatives","BTCF0:USTF0",1737437032264,0.51118624,101970.0,101950.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437032265,0.039279,101960.0,101950.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437032568,0.189779,101960.0,101950.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437033573,0.37329024,101960.0,101950.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437034470,0.73409024,101960.0,101950.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437036176,0.262179,101960.0,101950.0,0.03937204]
["bitfinex-derivatives","BTCF0:USTF0",1737437036370,0.039276,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437036769,0.63976456,101980.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437036973,0.27896456,101980.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737437037770,0.04073942,101990.0,101980.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737437037967,0.15185066,101990.0,101980.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1737437039575,0.48264182,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437039776,0.15038724,101970.0,101960.0,0.039278]
["bitfinex-derivatives","BTCF0:USTF0",1737437039984,0.039276,101970.0,101960.0,0.13733163]
["bitfinex-derivatives","BTCF0:USTF0",1737437040478,0.039276,101970.0,101920.0,0.4472026]
["bitfinex-derivatives","BTCF0:USTF0",1737437040479,0.039287,101940.0,101920.0,0.33609136]
["bitfinex-derivatives","BTCF0:USTF0",1737437040780,0.039295,101920.0,101910.0,0.48407793]
["bitfinex-derivatives","BTCF0:USTF0",1737437040969,0.039302,101900.0,101890.0,1.42750652]
["bitfinex-derivatives","BTCF0:USTF0",1737437041169,0.87201324,101900.0,101890.0,1.42698652]
["bitfinex-derivatives","BTCF0:USTF0",1737437041367,0.87210228,101900.0,101890.0,1.42698652]
["bitfinex-derivatives","BTCF0:USTF0",1737437043183,0.76099104,101900.0,101890.0,0.17565423]
["bitfinex-derivatives","BTCF0:USTF0",1737437043386,0.87210228,101900.0,101890.0,0.17565423]
["bitfinex-derivatives","BTCF0:USTF0",1737437044879,0.87210228,101900.0,101890.0,0.27379447]
["bitfinex-derivatives","BTCF0:USTF0",1737437044880,0.40019104,101900.0,101890.0,0.27379447]
["bitfinex-derivatives","BTCF0:USTF0",1737437045381,0.76099104,101900.0,101890.0,0.27379447]
["bitfinex-derivatives","BTCF0:USTF0",1737437045586,0.87210228,101900.0,101890.0,0.27379447]
["bitfinex-derivatives","BTCF0:USTF0",1737437046468,0.36088904,101900.0,101890.0,0.31310047]
["bitfinex-derivatives","BTCF0:USTF0",1737437048376,8.904e-05,101900.0,101890.0,0.31310047]
["bitfinex-derivatives","BTCF0:USTF0",1737437048574,0.17456002,101900.0,101890.0,0.31310047]
["bitfinex-derivatives","BTCF0:USTF0",1737437049473,0.17456002,101900.0,101890.0,0.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1737437049675,0.05576002,101900.0,101890.0,0.67390047]
["bitfinex-derivatives","BTCF0:USTF0",1737437050183,0.20403775,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737437050479,0.233186,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437050681,0.51119024,101960.0,101940.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737437050883,0.51119024,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437051384,0.51119024,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737437052080,0.51119024,101960.0,101950.0,0.13737029]
["bitfinex-derivatives","BTCF0:USTF0",1737437052779,0.51119024,101960.0,101950.0,0.0854348]
["bitfinex-derivatives","BTCF0:USTF0",1737437053589,0.039286,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437053885,0.11111124,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437054081,0.15039724,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437054271,0.039286,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437054473,0.039286,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437054673,0.47191124,101950.0,101910.0,0.00147176]
["bitfinex-derivatives","BTCF0:USTF0",1737437054875,0.51120624,101920.0,101910.0,0.00147176]
["bitfinex-derivatives","BTCF0:USTF0",1737437055084,0.039302,101910.0,101890.0,0.21495923]
["bitfinex-derivatives","BTCF0:USTF0",1737437055284,0.15041324,101910.0,101890.0,0.21495923]
["bitfinex-derivatives","BTCF0:USTF0",1737437055581,0.400095,101920.0,101900.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737437055785,7.269e-05,101910.0,101900.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737437056176,7.269e-05,101910.0,101900.0,0.13742098]
["bitfinex-derivatives","BTCF0:USTF0",1737437057071,7.269e-05,101910.0,101900.0,0.60933222]
["bitfinex-derivatives","BTCF0:USTF0",1737437057277,7.269e-05,101910.0,101900.0,0.49822098]
["bitfinex-derivatives","BTCF0:USTF0",1737437058385,0.14541575,101910.0,101900.0,0.49822098]
["bitfinex-derivatives","BTCF0:USTF0",1737437058591,0.14541575,101910.0,101900.0,0.36063557]
["bitfinex-derivatives","BTCF0:USTF0",1737437058787,0.14541575,101910.0,101900.0,0.45876618]
["bitfinex-derivatives","BTCF0:USTF0",1737437058985,0.14541575,101910.0,101900.0,0.53756618]
["bitfinex-derivatives","BTCF0:USTF0",1737437059190,7.269e-05,101910.0,101900.0,0.53756618]
["bitfinex-derivatives","BTCF0:USTF0",1737437059690,0.14534306,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737437059889,0.14534306,101920.0,101910.0,0.59080924]
["bitfinex-derivatives","BTCF0:USTF0",1737437060089,0.14534306,101920.0,101910.0,0.479698]
["bitfinex-derivatives","BTCF0:USTF0",1737437060281,0.14534306,101920.0,101910.0,0.57782861]
["bitfinex-derivatives","BTCF0:USTF0",1737437060777,0.400088,101940.0,101910.0,0.53853061]
["bitfinex-derivatives","BTCF0:USTF0",1737437061091,0.400088,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437061782,0.400088,101940.0,101930.0,0.13740235]
["bitfinex-derivatives","BTCF0:USTF0",1737437063388,0.400088,101940.0,101920.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737437063389,0.039291,101930.0,101920.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1737437063787,0.400091,101930.0,101920.0,0.13739473]
["bitfinex-derivatives","BTCF0:USTF0",1737437064188,0.51119924,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437064392,0.400088,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437064892,0.400088,101940.0,101930.0,0.13740235]
["bitfinex-derivatives","BTCF0:USTF0",1737437065092,0.51119924,101940.0,101930.0,0.13740235]
["bitfinex-derivatives","BTCF0:USTF0",1737437065689,0.039293,101930.0,101910.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737437065886,0.3608,101920.0,101910.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737437066087,0.3608,101920.0,101910.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737437066287,0.51120424,101930.0,101910.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737437066487,0.3608,101920.0,101910.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737437067188,0.51120624,101920.0,101910.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737437067497,0.400095,101920.0,101910.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737437067794,0.039295,101920.0,101910.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737437068294,0.039295,101920.0,101900.0,0.61919781]
["bitfinex-derivatives","BTCF0:USTF0",1737437068499,0.039295,101920.0,101910.0,0.13741698]
["bitfinex-derivatives","BTCF0:USTF0",1737437068699,0.51120624,101920.0,101910.0,0.13741698]
["bitfinex-derivatives","BTCF0:USTF0",1737437068998,0.66380424,101930.0,101910.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737437069194,0.66380424,101930.0,101910.0,0.13741698]
["bitfinex-derivatives","BTCF0:USTF0",1737437069396,0.552693,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437069990,0.552693,101930.0,101920.0,0.13741116]
["bitfinex-derivatives","BTCF0:USTF0",1737437071297,0.3608,101930.0,101920.0,0.13741116]
["bitfinex-derivatives","BTCF0:USTF0",1737437071497,0.3608,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437071699,0.400087,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437071998,0.51119824,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437072199,0.51119824,101940.0,101930.0,0.13740235]
["bitfinex-derivatives","BTCF0:USTF0",1737437072790,0.51119824,101940.0,101930.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737437073102,0.039292,101930.0,101910.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437073288,0.58650324,101930.0,101900.0,0.90209781]
["bitfinex-derivatives","BTCF0:USTF0",1737437073491,0.3608,101920.0,101910.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737437073700,0.3608,101920.0,101900.0,1.00019954]
["bitfinex-derivatives","BTCF0:USTF0",1737437073701,0.549992,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437073891,0.66110324,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437074898,0.549992,101930.0,101920.0,0.13740635]
["bitfinex-derivatives","BTCF0:USTF0",1737437075699,0.4361,101930.0,101920.0,0.13740635]
["bitfinex-derivatives","BTCF0:USTF0",1737437076595,0.3608,101930.0,101920.0,0.13740635]
["bitfinex-derivatives","BTCF0:USTF0",1737437076805,0.56455859,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437077400,0.3608,101940.0,101930.0,0.13740235]
["bitfinex-derivatives","BTCF0:USTF0",1737437080196,0.3608,101940.0,101930.0,0.14675895]
["bitfinex-derivatives","BTCF0:USTF0",1737437080801,0.3608,101940.0,101920.0,0.40751518]
["bitfinex-derivatives","BTCF0:USTF0",1737437080996,0.3608,101940.0,101930.0,0.21609273]
["bitfinex-derivatives","BTCF0:USTF0",1737437082502,0.3608,101940.0,101920.0,0.59652642]
["bitfinex-derivatives","BTCF0:USTF0",1737437082503,0.3608,101940.0,101920.0,0.42899268]
["bitfinex-derivatives","BTCF0:USTF0",1737437082704,0.3608,101940.0,101930.0,0.13739273]
["bitfinex-derivatives","BTCF0:USTF0",1737437082904,0.3608,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437083098,0.3608,101940.0,101930.0,0.13739273]
["bitfinex-derivatives","BTCF0:USTF0",1737437083298,0.62363428,101940.0,101930.0,0.13739273]
["bitfinex-derivatives","BTCF0:USTF0",1737437085705,0.70203428,101940.0,101930.0,0.13739273]
["bitfinex-derivatives","BTCF0:USTF0",1737437085902,0.93592586,101940.0,101930.0,0.13739273]
["bitfinex-derivatives","BTCF0:USTF0",1737437086210,0.039292,101930.0,101910.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737437086400,0.113695,101920.0,101910.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737437086901,0.0744,101920.0,101910.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737437087409,0.3608,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437088000,0.3608,101930.0,101920.0,0.13741598]
["bitfinex-derivatives","BTCF0:USTF0",1737437088306,0.400091,101930.0,101920.0,0.13741598]
["bitfinex-derivatives","BTCF0:USTF0",1737437088505,0.51120224,101930.0,101900.0,0.47002159]
["bitfinex-derivatives","BTCF0:USTF0",1737437088699,0.400091,101930.0,101910.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1737437089410,0.477291,101930.0,101910.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737437089610,0.477291,101930.0,101910.0,0.13740835]
["bitfinex-derivatives","BTCF0:USTF0",1737437090503,0.66239431,101920.0,101910.0,0.13740835]
["bitfinex-derivatives","BTCF0:USTF0",1737437090801,1.17360055,101920.0,101900.0,0.00147165]
["bitfinex-derivatives","BTCF0:USTF0",1737437091012,0.556298,101910.0,101900.0,0.04077265]
["bitfinex-derivatives","BTCF0:USTF0",1737437092506,0.62811124,101910.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437092809,0.400102,101900.0,101890.0,0.21504821]
["bitfinex-derivatives","BTCF0:USTF0",1737437093109,0.039302,101900.0,101890.0,0.21504821]
["bitfinex-derivatives","BTCF0:USTF0",1737437093903,0.400102,101900.0,101890.0,0.21504821]
["bitfinex-derivatives","BTCF0:USTF0",1737437094912,0.474702,101900.0,101890.0,0.21504821]
["bitfinex-derivatives","BTCF0:USTF0",1737437097006,0.474702,101900.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437097407,0.58581324,101900.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437097915,0.81970482,101900.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437098306,0.8291138,101900.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437099104,0.71800256,101900.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437099310,0.71800256,101900.0,101890.0,0.21504921]
["bitfinex-derivatives","BTCF0:USTF0",1737437099616,0.71800256,101900.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437099819,0.8291138,101900.0,101890.0,0.17574321]
["bitfinex-derivatives","BTCF0:USTF0",1737437100207,0.71800256,101900.0,101890.0,0.21504921]
["bitfinex-derivatives","BTCF0:USTF0",1737437102211,0.59469158,101900.0,101890.0,0.42430069]
["bitfinex-derivatives","BTCF0:USTF0",1737437102413,0.43772029,101900.0,101890.0,0.38968945]
["bitfinex-derivatives","BTCF0:USTF0",1737437102924,0.42672807,101900.0,101890.0,0.86160069]
["bitfinex-derivatives","BTCF0:USTF0",1737437103111,0.3608,101920.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737437103716,0.3608,101920.0,101910.0,0.13741898]
["bitfinex-derivatives","BTCF0:USTF0",1737437103913,0.3608,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437104517,0.3608,101930.0,101920.0,0.13741598]
["bitfinex-derivatives","BTCF0:USTF0",1737437105125,0.3608,101930.0,101920.0,0.10658397]
["bitfinex-derivatives","BTCF0:USTF0",1737437105126,0.62363428,101930.0,101920.0,0.10658397]
["bitfinex-derivatives","BTCF0:USTF0",1737437105327,0.26283428,101930.0,101920.0,0.21769521]
["bitfinex-derivatives","BTCF0:USTF0",1737437106225,0.26283428,101930.0,101920.0,0.37089521]
["bitfinex-derivatives","BTCF0:USTF0",1737437106618,1.01726503,101950.0,101920.0,0.44457508]
["bitfinex-derivatives","BTCF0:USTF0",1737437106820,1.01726503,101950.0,101930.0,0.18691124]
["bitfinex-derivatives","BTCF0:USTF0",1737437107123,1.01726503,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437107425,1.05654803,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437108221,1.05654803,101950.0,101940.0,0.1373791]
["bitfinex-derivatives","BTCF0:USTF0",1737437108418,0.69574803,101950.0,101940.0,0.1373791]
["bitfinex-derivatives","BTCF0:USTF0",1737437108624,1.05654803,101950.0,101940.0,0.1373791]
["bitfinex-derivatives","BTCF0:USTF0",1737437109017,1.05654803,101950.0,101940.0,0.0168791]
["bitfinex-derivatives","BTCF0:USTF0",1737437109224,0.039287,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437109527,0.400087,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437109725,0.3608,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437110029,0.79371375,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437110219,0.68143075,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437110831,0.68143075,101950.0,101940.0,0.1373791]
["bitfinex-derivatives","BTCF0:USTF0",1737437112031,0.83182499,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737437112338,0.83182499,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437112540,0.3608,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437112732,0.72071375,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437113028,0.400083,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437114230,0.7982825,101960.0,101940.0,0.24849034]
["bitfinex-derivatives","BTCF0:USTF0",1737437114432,0.7982825,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737437114831,0.7257825,101960.0,101950.0,0.15039424]
["bitfinex-derivatives","BTCF0:USTF0",1737437115027,0.7257825,101960.0,101950.0,0.24848153]
["bitfinex-derivatives","BTCF0:USTF0",1737437115326,0.6522825,101960.0,101950.0,0.21197029]
["bitfinex-derivatives","BTCF0:USTF0",1737437115531,0.2914825,101960.0,101950.0,0.68388153]
["bitfinex-derivatives","BTCF0:USTF0",1737437115728,0.2914825,101960.0,101950.0,0.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1737437115927,0.0985881,101960.0,101950.0,0.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1737437116528,0.26283428,101980.0,101950.0,1.17606453]
["bitfinex-derivatives","BTCF0:USTF0",1737437116725,0.26283428,101980.0,101970.0,0.15038624]
["bitfinex-derivatives","BTCF0:USTF0",1737437117337,0.26283428,101980.0,101970.0,0.24855341]
["bitfinex-derivatives","BTCF0:USTF0",1737437117540,0.26283428,101980.0,101970.0,0.60935341]
["bitfinex-derivatives","BTCF0:USTF0",1737437118336,0.26283428,101980.0,101970.0,0.24855341]
["bitfinex-derivatives","BTCF0:USTF0",1737437118535,0.26283428,101980.0,101970.0,0.13744217]
["bitfinex-derivatives","BTCF0:USTF0",1737437119134,0.26283428,101980.0,101970.0,0.60935341]
["bitfinex-derivatives","BTCF0:USTF0",1737437119537,0.26143815,101980.0,101970.0,0.60935341]
["bitfinex-derivatives","BTCF0:USTF0",1737437121440,0.26143815,101980.0,101970.0,0.50752336]
["bitfinex-derivatives","BTCF0:USTF0",1737437122045,0.26143815,101980.0,101970.0,0.6186346]
["bitfinex-derivatives","BTCF0:USTF0",1737437123351,0.26143815,101980.0,101970.0,0.50752336]
["bitfinex-derivatives","BTCF0:USTF0",1737437123749,0.26143815,101980.0,101970.0,0.6186346]
["bitfinex-derivatives","BTCF0:USTF0",1737437123750,0.08693866,101980.0,101970.0,0.6186346]
["bitfinex-derivatives","BTCF0:USTF0",1737437123945,0.08693866,101980.0,101970.0,0.14672336]
["bitfinex-derivatives","BTCF0:USTF0",1737437124146,0.08693866,101980.0,101970.0,0.13744217]
["bitfinex-derivatives","BTCF0:USTF0",1737437124450,0.44773866,101980.0,101970.0,0.13744217]
["bitfinex-derivatives","BTCF0:USTF0",1737437124653,0.48701066,101980.0,101970.0,0.13744217]
["bitfinex-derivatives","BTCF0:USTF0",1737437125145,0.5981219,101980.0,101970.0,0.09816717]
["bitfinex-derivatives","BTCF0:USTF0",1737437125347,0.039283,101960.0,101940.0,0.04075745]
["bitfinex-derivatives","BTCF0:USTF0",1737437125552,0.89819469,101980.0,101940.0,0.04075745]
["bitfinex-derivatives","BTCF0:USTF0",1737437125553,0.547983,101950.0,101940.0,0.04075745]
["bitfinex-derivatives","BTCF0:USTF0",1737437125854,0.5087,101950.0,101940.0,0.1388207]
["bitfinex-derivatives","BTCF0:USTF0",1737437126851,0.5087,101950.0,101940.0,0.24993194]
["bitfinex-derivatives","BTCF0:USTF0",1737437127051,0.11619473,101960.0,101950.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737437127249,0.62449473,101960.0,101950.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737437127647,0.62449473,101960.0,101950.0,0.13736448]
["bitfinex-derivatives","BTCF0:USTF0",1737437128748,0.66377373,101960.0,101950.0,0.13736448]
["bitfinex-derivatives","BTCF0:USTF0",1737437129953,0.69282242,101960.0,101950.0,0.13736448]
["bitfinex-derivatives","BTCF0:USTF0",1737437130461,0.69282242,101960.0,101940.0,0.00147145]
["bitfinex-derivatives","BTCF0:USTF0",1737437130462,0.039283,101950.0,101940.0,0.00147145]
["bitfinex-derivatives","BTCF0:USTF0",1737437130651,0.039287,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437130847,0.039292,101930.0,101910.0,0.03938744]
["bitfinex-derivatives","BTCF0:USTF0",1737437131157,0.43198469,101920.0,101910.0,0.13746992]
["bitfinex-derivatives","BTCF0:USTF0",1737437132361,0.63510696,101920.0,101910.0,0.13746992]
["bitfinex-derivatives","BTCF0:USTF0",1737437133665,0.63510696,101920.0,101910.0,0.24858116]
["bitfinex-derivatives","BTCF0:USTF0",1737437133851,0.63510696,101920.0,101910.0,0.13746992]
["bitfinex-derivatives","BTCF0:USTF0",1737437133852,0.27430696,101920.0,101910.0,0.13746992]
["bitfinex-derivatives","BTCF0:USTF0",1737437134762,0.20320696,101920.0,101910.0,0.13746992]
["bitfinex-derivatives","BTCF0:USTF0",1737437134957,0.20320696,101920.0,101910.0,0.24858116]
["bitfinex-derivatives","BTCF0:USTF0",1737437135762,0.20320696,101920.0,101910.0,0.13746992]
["bitfinex-derivatives","BTCF0:USTF0",1737437136064,0.20320696,101920.0,101910.0,0.24858116]
["bitfinex-derivatives","BTCF0:USTF0",1737437136255,0.26139798,101920.0,101910.0,0.24858116]
["bitfinex-derivatives","BTCF0:USTF0",1737437137463,0.26139798,101920.0,101910.0,0.60938116]
["bitfinex-derivatives","BTCF0:USTF0",1737437137658,0.26139798,101920.0,101910.0,0.68128116]
["bitfinex-derivatives","BTCF0:USTF0",1737437138764,0.11615456,101920.0,101910.0,0.68128116]
["bitfinex-derivatives","BTCF0:USTF0",1737437138950,0.08657885,101930.0,101910.0,0.7923924]
["bitfinex-derivatives","BTCF0:USTF0",1737437139155,0.04954886,101930.0,101920.0,0.58500624]
["bitfinex-derivatives","BTCF0:USTF0",1737437139369,0.04954886,101930.0,101920.0,0.61939028]
["bitfinex-derivatives","BTCF0:USTF0",1737437139760,0.04954886,101930.0,101920.0,0.71750163]
["bitfinex-derivatives","BTCF0:USTF0",1737437141358,0.04954886,101930.0,101920.0,0.68311759]
["bitfinex-derivatives","BTCF0:USTF0",1737437141858,0.75483788,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737437142070,0.551981,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737437142561,0.551981,101960.0,101950.0,0.13739435]
["bitfinex-derivatives","BTCF0:USTF0",1737437143259,0.551981,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437143260,0.66309224,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437143567,0.4336,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437143861,0.5127,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737437144063,0.1519,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737437144770,0.1519,101960.0,101950.0,0.13737029]
["bitfinex-derivatives","BTCF0:USTF0",1737437145065,0.1519,101960.0,101950.0,0.24848153]
["bitfinex-derivatives","BTCF0:USTF0",1737437145253,0.5350921,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437145868,0.5350921,101970.0,101960.0,0.13735186]
["bitfinex-derivatives","BTCF0:USTF0",1737437146369,0.039279,101960.0,101950.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737437146565,0.61531124,101960.0,101940.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737437146769,0.476683,101950.0,101930.0,0.00500744]
["bitfinex-derivatives","BTCF0:USTF0",1737437146967,0.476683,101950.0,101940.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737437147169,0.4374,101950.0,101940.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737437147468,0.0766,101950.0,101940.0,0.13735886]
["bitfinex-derivatives","BTCF0:USTF0",1737437147664,0.4374,101950.0,101940.0,0.13735886]
["bitfinex-derivatives","BTCF0:USTF0",1737437148371,0.0766,101950.0,101940.0,0.13735886]
["bitfinex-derivatives","BTCF0:USTF0",1737437149471,0.4374,101950.0,101940.0,0.13735886]
["bitfinex-derivatives","BTCF0:USTF0",1737437149669,0.476684,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437149868,0.3608,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437150273,0.476684,101950.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437150673,0.476684,101950.0,101930.0,0.1373821]
["bitfinex-derivatives","BTCF0:USTF0",1737437151676,0.58779524,101950.0,101930.0,0.1373821]
["bitfinex-derivatives","BTCF0:USTF0",1737437151967,0.47191124,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437152170,0.3608,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437152371,0.400087,101940.0,101930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1737437153068,0.400087,101940.0,101930.0,0.27332332]
["bitfinex-derivatives","BTCF0:USTF0",1737437153463,0.3608,101940.0,101930.0,0.27332332]
["bitfinex-derivatives","BTCF0:USTF0",1737437156377,0.51119824,101940.0,101930.0,0.23403332]
["bitfinex-derivatives","BTCF0:USTF0",1737437156673,0.51119824,101940.0,101930.0,0.11773332]
["bitfinex-derivatives","BTCF0:USTF0",1737437158066,0.51119824,101940.0,101930.0,0.11073332]
["bitfinex-derivatives","BTCF0:USTF0",1737437158269,0.400087,101940.0,101930.0,0.15002432]
["bitfinex-derivatives","BTCF0:USTF0",1737437159576,0.400087,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437159774,0.47191124,101940.0,101910.0,0.29260949]
["bitfinex-derivatives","BTCF0:USTF0",1737437159971,0.87200624,101920.0,101910.0,0.29260949]
["bitfinex-derivatives","BTCF0:USTF0",1737437160373,0.94680624,101920.0,101910.0,0.17630949]
["bitfinex-derivatives","BTCF0:USTF0",1737437160969,0.039299,101910.0,101900.0,0.35102406]
["bitfinex-derivatives","BTCF0:USTF0",1737437161169,0.51121024,101910.0,101900.0,0.35102406]
["bitfinex-derivatives","BTCF0:USTF0",1737437161473,0.51129968,101910.0,101900.0,0.35102406]
["bitfinex-derivatives","BTCF0:USTF0",1737437162775,0.40018844,101910.0,101900.0,0.35102406]
["bitfinex-derivatives","BTCF0:USTF0",1737437162976,0.40018844,101910.0,101900.0,0.33802404]
["bitfinex-derivatives","BTCF0:USTF0",1737437163184,0.51129968,101910.0,101900.0,0.17611313]
["bitfinex-derivatives","BTCF0:USTF0",1737437164585,0.40018844,101910.0,101900.0,0.21541513]
["bitfinex-derivatives","BTCF0:USTF0",1737437165375,0.40018844,101910.0,101900.0,0.28771513]
["bitfinex-derivatives","BTCF0:USTF0",1737437165778,0.36088944,101910.0,101900.0,0.38584574]
["bitfinex-derivatives","BTCF0:USTF0",1737437165972,0.36088944,101910.0,101900.0,0.45934574]
["bitfinex-derivatives","BTCF0:USTF0",1737437166177,0.36088944,101910.0,101900.0,0.28323261]
["bitfinex-derivatives","BTCF0:USTF0",1737437166379,0.51129968,101910.0,101900.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737437166577,0.51129968,101910.0,101890.0,0.39107336]
["bitfinex-derivatives","BTCF0:USTF0",1737437166781,0.36088944,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437166983,8.944e-05,101910.0,101900.0,0.21493261]
["bitfinex-derivatives","BTCF0:USTF0",1737437167182,8.944e-05,101910.0,101900.0,0.22791324]
["bitfinex-derivatives","BTCF0:USTF0",1737437167383,8.944e-05,101910.0,101900.0,0.32604385]
["bitfinex-derivatives","BTCF0:USTF0",1737437168776,0.36088944,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437168983,8.944e-05,101910.0,101900.0,0.38534574]
["bitfinex-derivatives","BTCF0:USTF0",1737437169383,8.944e-05,101910.0,101900.0,0.74614574]
["bitfinex-derivatives","BTCF0:USTF0",1737437169774,0.03938844,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437169980,0.03938844,101910.0,101900.0,0.67434574]
["bitfinex-derivatives","BTCF0:USTF0",1737437170191,0.03938844,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437170585,8.944e-05,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437171885,8.944e-05,101910.0,101900.0,0.42465698]
["bitfinex-derivatives","BTCF0:USTF0",1737437172081,8.944e-05,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437172479,0.51129968,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437172673,0.03938844,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437172880,0.40018844,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437173484,0.36088944,101910.0,101900.0,0.21541513]
["bitfinex-derivatives","BTCF0:USTF0",1737437175190,0.40018844,101910.0,101900.0,0.21541513]
["bitfinex-derivatives","BTCF0:USTF0",1737437177889,0.36088944,101910.0,101900.0,0.21541513]
["bitfinex-derivatives","BTCF0:USTF0",1737437178090,8.944e-05,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437178391,0.36088944,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437178789,8.944e-05,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437180689,0.40018844,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437181187,0.36088944,101910.0,101900.0,0.31354574]
["bitfinex-derivatives","BTCF0:USTF0",1737437182591,0.36088944,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437183187,0.40018844,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437184789,0.03938844,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437184996,0.40018844,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437185298,8.944e-05,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437185595,8.944e-05,101910.0,101900.0,0.21149927]
["bitfinex-derivatives","BTCF0:USTF0",1737437185794,8.944e-05,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437186891,8.944e-05,101910.0,101900.0,0.21149927]
["bitfinex-derivatives","BTCF0:USTF0",1737437187292,8.944e-05,101910.0,101900.0,0.57229927]
["bitfinex-derivatives","BTCF0:USTF0",1737437187690,8.944e-05,101910.0,101900.0,0.61528782]
["bitfinex-derivatives","BTCF0:USTF0",1737437187894,8.944e-05,101910.0,101900.0,0.25448782]
["bitfinex-derivatives","BTCF0:USTF0",1737437188298,8.944e-05,101910.0,101900.0,0.21149927]
["bitfinex-derivatives","BTCF0:USTF0",1737437189393,8.944e-05,101910.0,101900.0,0.13743261]
["bitfinex-derivatives","BTCF0:USTF0",1737437190994,8.944e-05,101910.0,101900.0,0.18042405]
["bitfinex-derivatives","BTCF0:USTF0",1737437191290,0.40018844,101910.0,101900.0,1.29390767]
["bitfinex-derivatives","BTCF0:USTF0",1737437191798,0.40018844,101910.0,101900.0,1.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1737437192799,0.40006595,101910.0,101900.0,1.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1737437193501,0.36076695,101910.0,101900.0,1.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1737437194000,0.47416266,101920.0,101900.0,1.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1737437194400,0.47416266,101920.0,101900.0,0.7787493]
["bitfinex-derivatives","BTCF0:USTF0",1737437194993,0.400096,101920.0,101900.0,0.7787463]
["bitfinex-derivatives","BTCF0:USTF0",1737437195193,0.47416266,101920.0,101910.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1737437195393,0.47416266,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437196494,0.039299,101910.0,101900.0,0.68061869]
["bitfinex-derivatives","BTCF0:USTF0",1737437196694,0.476599,101910.0,101900.0,0.68061869]
["bitfinex-derivatives","BTCF0:USTF0",1737437196895,0.476599,101910.0,101900.0,0.77873967]
["bitfinex-derivatives","BTCF0:USTF0",1737437197398,0.476599,101910.0,101900.0,0.43167822]
["bitfinex-derivatives","BTCF0:USTF0",1737437200409,0.55066566,101910.0,101900.0,0.33355724]
["bitfinex-derivatives","BTCF0:USTF0",1737437201704,0.400096,101920.0,101900.0,0.43168785]
["bitfinex-derivatives","BTCF0:USTF0",1737437201902,0.400096,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437202094,0.47416266,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437202704,0.3608,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437203007,0.3608,101920.0,101910.0,0.21492961]
["bitfinex-derivatives","BTCF0:USTF0",1737437204209,0.3608,101920.0,101910.0,0.29502961]
["bitfinex-derivatives","BTCF0:USTF0",1737437206506,0.63095866,101930.0,101910.0,0.36909627]
["bitfinex-derivatives","BTCF0:USTF0",1737437206507,0.3608,101930.0,101910.0,0.36909627]
["bitfinex-derivatives","BTCF0:USTF0",1737437206714,0.3608,101930.0,101920.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1737437207307,0.3608,101930.0,101920.0,0.21721116]
["bitfinex-derivatives","BTCF0:USTF0",1737437207716,0.47415766,101930.0,101920.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1737437207911,0.400091,101930.0,101920.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1737437208512,0.400091,101930.0,101920.0,0.21720635]
["bitfinex-derivatives","BTCF0:USTF0",1737437209215,0.400091,101930.0,101920.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1737437209415,0.47415766,101930.0,101920.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1737437209715,0.47415766,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437211117,0.039295,101920.0,101910.0,0.68155147]
["bitfinex-derivatives","BTCF0:USTF0",1737437211314,0.400095,101920.0,101910.0,0.68155147]
["bitfinex-derivatives","BTCF0:USTF0",1737437211913,0.400095,101920.0,101910.0,0.39203621]
["bitfinex-derivatives","BTCF0:USTF0",1737437212310,0.3608,101920.0,101910.0,0.49015719]
["bitfinex-derivatives","BTCF0:USTF0",1737437214020,0.47415966,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437216826,0.400093,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437218527,0.47415966,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437220630,0.47415966,101930.0,101920.0,0.27471189]
["bitfinex-derivatives","BTCF0:USTF0",1737437225928,0.47415966,101930.0,101920.0,0.23541689]
["bitfinex-derivatives","BTCF0:USTF0",1737437230223,0.61994824,101930.0,101920.0,0.17659029]
["bitfinex-derivatives","BTCF0:USTF0",1737437232833,0.61994824,101930.0,101920.0,0.10859028]
["bitfinex-derivatives","BTCF0:USTF0",1737437233633,0.47415966,101930.0,101920.0,0.10859028]
["bitfinex-derivatives","BTCF0:USTF0",1737437238329,0.400093,101930.0,101920.0,0.10859028]
["bitfinex-derivatives","BTCF0:USTF0",1737437238529,0.47415966,101930.0,101920.0,0.10859028]
["bitfinex-derivatives","BTCF0:USTF0",1737437239833,0.61997094,101930.0,101920.0,0.10859028]
["bitfinex-derivatives","BTCF0:USTF0",1737437243246,0.47415966,101930.0,101920.0,0.23541689]
["bitfinex-derivatives","BTCF0:USTF0",1737437246945,1.97415966,101930.0,101920.0,0.23541689]
["bitfinex-derivatives","BTCF0:USTF0",1737437247837,1.97415966,101930.0,101920.0,0.16741688]
["bitfinex-derivatives","BTCF0:USTF0",1737437250939,0.47415966,101930.0,101920.0,0.16741688]
["bitfinex-derivatives","BTCF0:USTF0",1737437251340,0.039299,101910.0,101900.0,0.48145724]
["bitfinex-derivatives","BTCF0:USTF0",1737437251541,0.400099,101910.0,101900.0,0.48145724]
["bitfinex-derivatives","BTCF0:USTF0",1737437251943,0.039299,101910.0,101900.0,0.48145724]
["bitfinex-derivatives","BTCF0:USTF0",1737437254948,0.039299,101910.0,101900.0,0.81850825]
["bitfinex-derivatives","BTCF0:USTF0",1737437258143,0.47746615,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437258446,0.47746615,101920.0,101910.0,0.11336566]
["bitfinex-derivatives","BTCF0:USTF0",1737437258839,0.11666615,101920.0,101910.0,0.21149627]
["bitfinex-derivatives","BTCF0:USTF0",1737437259238,0.11666615,101920.0,101910.0,0.13742961]
["bitfinex-derivatives","BTCF0:USTF0",1737437259445,0.11666615,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437259446,0.59082781,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437260446,0.51676115,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737437260640,0.51676115,101920.0,101910.0,0.13741998]
["bitfinex-derivatives","BTCF0:USTF0",1737437260840,0.51676115,101920.0,101910.0,0.21148664]
["bitfinex-derivatives","BTCF0:USTF0",1737437261041,0.51676115,101920.0,101910.0,0.13741998]
["bitfinex-derivatives","BTCF0:USTF0",1737437263151,0.51676115,101920.0,101910.0,0.76872623]
["bitfinex-derivatives","BTCF0:USTF0",1737437263947,0.59082781,101920.0,101910.0,0.67060525]
["bitfinex-derivatives","BTCF0:USTF0",1737437264454,0.51676115,101920.0,101910.0,0.67060525]
["bitfinex-derivatives","BTCF0:USTF0",1737437266958,0.59082781,101920.0,101910.0,0.67060525]
["bitfinex-derivatives","BTCF0:USTF0",1737437268151,0.59082781,101920.0,101910.0,0.63130625]
["bitfinex-derivatives","BTCF0:USTF0",1737437268655,0.66222781,101920.0,101910.0,0.63130625]
["bitfinex-derivatives","BTCF0:USTF0",1737437269655,0.63676712,101920.0,101910.0,0.63130625]
["bitfinex-derivatives","BTCF0:USTF0",1737437270755,0.67606512,101920.0,101900.0,0.53006221]
["bitfinex-derivatives","BTCF0:USTF0",1737437270957,0.63676712,101920.0,101900.0,0.53006221]
["bitfinex-derivatives","BTCF0:USTF0",1737437271256,0.63676712,101920.0,101900.0,0.62818319]
["bitfinex-derivatives","BTCF0:USTF0",1737437271753,0.63676712,101920.0,101900.0,0.62818219]
["bitfinex-derivatives","BTCF0:USTF0",1737437272755,0.63676712,101920.0,101900.0,0.66748219]
["bitfinex-derivatives","BTCF0:USTF0",1737437273351,0.63676712,101920.0,101900.0,0.62818219]
["bitfinex-derivatives","BTCF0:USTF0",1737437273553,0.63676712,101920.0,101900.0,0.66748119]
["bitfinex-derivatives","BTCF0:USTF0",1737437273753,0.56536712,101920.0,101900.0,0.66748019]
["bitfinex-derivatives","BTCF0:USTF0",1737437274058,0.56536712,101920.0,101900.0,0.62818119]
["bitfinex-derivatives","BTCF0:USTF0",1737437274259,0.51676115,101920.0,101900.0,1.0004145]
["bitfinex-derivatives","BTCF0:USTF0",1737437274958,0.11666615,101920.0,101910.0,0.08790497]
["bitfinex-derivatives","BTCF0:USTF0",1737437275153,0.47746615,101920.0,101910.0,0.08790497]
["bitfinex-derivatives","BTCF0:USTF0",1737437275657,0.47746615,101920.0,101910.0,0.18603076]
["bitfinex-derivatives","BTCF0:USTF0",1737437278060,0.11666615,101920.0,101910.0,0.18603076]
["bitfinex-derivatives","BTCF0:USTF0",1737437279162,0.7111968,101930.0,101910.0,0.81322031]
["bitfinex-derivatives","BTCF0:USTF0",1737437279465,0.7111968,101930.0,101910.0,0.81321631]
["bitfinex-derivatives","BTCF0:USTF0",1737437279666,0.7111968,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437280766,0.66259083,101930.0,101920.0,0.08790097]
["bitfinex-derivatives","BTCF0:USTF0",1737437281069,0.3503968,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437281363,0.30179083,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437281562,0.3503968,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437282565,0.20456412,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437283368,0.16527212,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737437284959,0.11666615,101930.0,101920.0,0.23461829]
["bitfinex-derivatives","BTCF0:USTF0",1737437285154,0.11666615,101930.0,101920.0,0.30851829]
["bitfinex-derivatives","BTCF0:USTF0",1737437286061,0.11666615,101930.0,101920.0,0.66931829]
["bitfinex-derivatives","BTCF0:USTF0",1737437286658,0.14583268,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737437286863,0.14583268,101940.0,101930.0,0.16069697]
["bitfinex-derivatives","BTCF0:USTF0",1737437287255,0.14583268,101940.0,101930.0,0.6195987]
["bitfinex-derivatives","BTCF0:USTF0",1737437287668,0.14583268,101940.0,101930.0,0.64500107]
["bitfinex-derivatives","BTCF0:USTF0",1737437288774,6.8e-07,101940.0,101930.0,0.71910595]
["bitfinex-derivatives","BTCF0:USTF0",1737437289073,6.8e-07,101940.0,101930.0,1.06207994]
["bitfinex-derivatives","BTCF0:USTF0",1737437289471,0.53668952,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437289872,0.53668952,101970.0,101960.0,0.11328734]
["bitfinex-derivatives","BTCF0:USTF0",1737437290172,0.53668952,101970.0,101960.0,0.28978907]
["bitfinex-derivatives","BTCF0:USTF0",1737437291169,0.53521807,101970.0,101960.0,0.28978907]
["bitfinex-derivatives","BTCF0:USTF0",1737437294073,0.3608,101970.0,101960.0,0.28978907]
["bitfinex-derivatives","BTCF0:USTF0",1737437294275,0.3608,101980.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737437294973,0.3608,101980.0,101970.0,0.13734786]
["bitfinex-derivatives","BTCF0:USTF0",1737437296388,0.43480834,101980.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437296567,0.54538334,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437297075,0.471375,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437297280,0.0713,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437298075,0.3608,101980.0,101970.0,0.039275]
["bitfinex-derivatives","BTCF0:USTF0",1737437298775,0.3608,101980.0,101970.0,0.2113562]
["bitfinex-derivatives","BTCF0:USTF0",1737437298979,0.5098,101990.0,101970.0,0.2113562]
["bitfinex-derivatives","BTCF0:USTF0",1737437298980,0.5098,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737437299779,0.5098,101990.0,101980.0,0.13733525]
["bitfinex-derivatives","BTCF0:USTF0",1737437301988,0.5098,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737437301989,0.62307634,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737437302477,0.549068,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737437305477,0.5098,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737437305677,0.5098,101990.0,101980.0,0.13732563]
["bitfinex-derivatives","BTCF0:USTF0",1737437307483,0.3608,101990.0,101980.0,0.21133397]
["bitfinex-derivatives","BTCF0:USTF0",1737437308383,0.46227136,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737437308583,0.46227136,102000.0,101990.0,0.11327634]
["bitfinex-derivatives","BTCF0:USTF0",1737437308787,0.46227136,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737437308988,0.46227136,102000.0,101990.0,0.13732163]
["bitfinex-derivatives","BTCF0:USTF0",1737437310291,0.46227136,102000.0,101990.0,0.21132997]
["bitfinex-derivatives","BTCF0:USTF0",1737437310590,0.46227136,102000.0,101990.0,0.13732163]
["bitfinex-derivatives","BTCF0:USTF0",1737437311681,0.46227136,102000.0,101990.0,0.21132997]
["bitfinex-derivatives","BTCF0:USTF0",1737437313391,0.1,102000.0,101990.0,0.21132997]
["bitfinex-derivatives","BTCF0:USTF0",1737437313586,0.1,102000.0,101990.0,0.57212997]
["bitfinex-derivatives","BTCF0:USTF0",1737437313988,0.1,102000.0,101990.0,0.21132997]
["bitfinex-derivatives","BTCF0:USTF0",1737437314286,0.1,102000.0,101990.0,0.13732163]
["bitfinex-derivatives","BTCF0:USTF0",1737437315093,0.1,102000.0,101990.0,0.21132997]
["bitfinex-derivatives","BTCF0:USTF0",1737437315785,0.1,102000.0,101990.0,0.13732163]
["bitfinex-derivatives","BTCF0:USTF0",1737437316386,0.1,102000.0,101990.0,0.37139962]
["bitfinex-derivatives","BTCF0:USTF0",1737437317198,0.039264,102000.0,101990.0,0.37139962]
["bitfinex-derivatives","BTCF0:USTF0",1737437317488,0.400064,102000.0,101990.0,0.37139962]
["bitfinex-derivatives","BTCF0:USTF0",1737437317686,0.47407234,102000.0,101990.0,0.37139962]
["bitfinex-derivatives","BTCF0:USTF0",1737437318280,0.47407234,102000.0,101990.0,0.27334599]
["bitfinex-derivatives","BTCF0:USTF0",1737437319097,0.400064,102000.0,101990.0,0.88986065]
["bitfinex-derivatives","BTCF0:USTF0",1737437320398,0.47407234,102000.0,101990.0,0.88986065]
["bitfinex-derivatives","BTCF0:USTF0",1737437321285,0.47407234,102000.0,101990.0,0.85059265]
["bitfinex-derivatives","BTCF0:USTF0",1737437321995,0.56129217,102000.0,101990.0,0.23407799]
["bitfinex-derivatives","BTCF0:USTF0",1737437322489,0.63530051,102000.0,101990.0,0.23407799]
["bitfinex-derivatives","BTCF0:USTF0",1737437322681,0.56129217,102000.0,101990.0,0.23407799]
["bitfinex-derivatives","BTCF0:USTF0",1737437325886,0.56129217,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737437325887,0.400064,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737437326887,0.400064,102000.0,101990.0,0.21132036]
["bitfinex-derivatives","BTCF0:USTF0",1737437327196,0.400064,102000.0,101990.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1737437327494,0.3608,102000.0,101990.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1737437327692,0.77281383,102010.0,102000.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737437327895,0.77281383,102010.0,102000.0,0.01826399]
["bitfinex-derivatives","BTCF0:USTF0",1737437328481,0.54600549,102010.0,102000.0,0.01826399]
["bitfinex-derivatives","BTCF0:USTF0",1737437328685,0.54600549,102010.0,102000.0,0.1162984]
["bitfinex-derivatives","BTCF0:USTF0",1737437328891,0.62001383,102010.0,102000.0,0.1935984]
["bitfinex-derivatives","BTCF0:USTF0",1737437329091,0.62001383,102010.0,102000.0,0.09556399]
["bitfinex-derivatives","BTCF0:USTF0",1737437329390,0.47407034,102010.0,102000.0,0.25234198]
["bitfinex-derivatives","BTCF0:USTF0",1737437333101,0.47407034,102010.0,101990.0,0.47859721]
["bitfinex-derivatives","BTCF0:USTF0",1737437333290,0.3608,102000.0,101990.0,0.51786521]
["bitfinex-derivatives","BTCF0:USTF0",1737437333487,0.3608,102000.0,101990.0,0.61589962]
["bitfinex-derivatives","BTCF0:USTF0",1737437334298,0.400064,102000.0,101990.0,0.61589962]
["bitfinex-derivatives","BTCF0:USTF0",1737437336501,0.48767291,102000.0,101990.0,0.32164438]
["bitfinex-derivatives","BTCF0:USTF0",1737437338502,0.48767291,102000.0,101990.0,0.39565272]
["bitfinex-derivatives","BTCF0:USTF0",1737437340895,0.12687291,102000.0,101990.0,0.39565272]
["bitfinex-derivatives","BTCF0:USTF0",1737437341196,0.56168125,102000.0,101990.0,0.18434197]
["bitfinex-derivatives","BTCF0:USTF0",1737437341589,0.56168125,102000.0,101990.0,0.61126287]
["bitfinex-derivatives","BTCF0:USTF0",1737437341894,0.48767291,102000.0,101990.0,0.61126287]
["bitfinex-derivatives","BTCF0:USTF0",1737437342201,0.48767291,102000.0,101990.0,0.68527121]
["bitfinex-derivatives","BTCF0:USTF0",1737437342403,0.48767291,102000.0,101990.0,0.72453921]
["bitfinex-derivatives","BTCF0:USTF0",1737437342593,0.48767291,102000.0,101990.0,0.65053087]
["bitfinex-derivatives","BTCF0:USTF0",1737437342991,0.48767291,102000.0,101990.0,0.72453921]
["bitfinex-derivatives","BTCF0:USTF0",1737437343198,0.12687291,102000.0,101990.0,0.82258323]
["bitfinex-derivatives","BTCF0:USTF0",1737437343690,0.08760891,102000.0,101990.0,0.82258323]
["bitfinex-derivatives","BTCF0:USTF0",1737437345008,0.14594349,102000.0,101990.0,0.21132036]
["bitfinex-derivatives","BTCF0:USTF0",1737437347295,0.50674349,102000.0,101990.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1737437347493,0.54600749,102000.0,101990.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1737437347994,0.54600749,102000.0,101990.0,0.21132036]
["bitfinex-derivatives","BTCF0:USTF0",1737437348602,0.54600749,102000.0,101990.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1737437348803,0.54600749,102000.0,101990.0,0.21132036]
["bitfinex-derivatives","BTCF0:USTF0",1737437349002,0.54600749,102000.0,101990.0,0.5055756]
["bitfinex-derivatives","BTCF0:USTF0",1737437349003,0.15624969,102000.0,101990.0,0.5055756]
["bitfinex-derivatives","BTCF0:USTF0",1737437349208,0.51704969,102000.0,101990.0,0.5055756]
["bitfinex-derivatives","BTCF0:USTF0",1737437350505,0.51704969,102000.0,101990.0,0.43156726]
["bitfinex-derivatives","BTCF0:USTF0",1737437351111,0.51704969,102000.0,101990.0,0.5055756]
["bitfinex-derivatives","BTCF0:USTF0",1737437351610,0.51704969,102000.0,101990.0,0.43156726]
["bitfinex-derivatives","BTCF0:USTF0",1737437351808,0.51704969,102000.0,101990.0,0.33352324]
["bitfinex-derivatives","BTCF0:USTF0",1737437352909,0.51704969,102000.0,101990.0,0.40753158]
["bitfinex-derivatives","BTCF0:USTF0",1737437353323,0.51704969,102000.0,101990.0,0.72408366]
["bitfinex-derivatives","BTCF0:USTF0",1737437353612,0.60478673,102000.0,101990.0,0.72408366]
["bitfinex-derivatives","BTCF0:USTF0",1737437353806,0.67879507,102000.0,101990.0,0.61080732]
["bitfinex-derivatives","BTCF0:USTF0",1737437354007,0.75429507,102000.0,101990.0,0.61080732]
["bitfinex-derivatives","BTCF0:USTF0",1737437356999,1.12830341,102000.0,101990.0,0.31655208]
["bitfinex-derivatives","BTCF0:USTF0",1737437357203,0.039275,101970.0,101960.0,0.43955457]
["bitfinex-derivatives","BTCF0:USTF0",1737437357403,0.400075,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437359513,0.471775,101970.0,101960.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737437360300,0.471775,101970.0,101960.0,0.11328734]
["bitfinex-derivatives","BTCF0:USTF0",1737437360505,0.3608,101970.0,101960.0,0.2113602]
["bitfinex-derivatives","BTCF0:USTF0",1737437360700,0.3608,101970.0,101960.0,0.2852602]
["bitfinex-derivatives","BTCF0:USTF0",1737437362014,0.62335302,101970.0,101960.0,0.21125186]
["bitfinex-derivatives","BTCF0:USTF0",1737437362815,0.26255302,101970.0,101960.0,0.2852602]
["bitfinex-derivatives","BTCF0:USTF0",1737437365413,0.20402959,101980.0,101960.0,0.46155657]
["bitfinex-derivatives","BTCF0:USTF0",1737437365716,0.20402959,101980.0,101970.0,0.11328434]
["bitfinex-derivatives","BTCF0:USTF0",1737437365906,0.56482959,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737437366211,0.60410159,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737437366415,0.67810993,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737437366615,0.60410159,101980.0,101970.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737437366815,0.039275,101970.0,101960.0,0.28947537]
["bitfinex-derivatives","BTCF0:USTF0",1737437367013,0.039275,101970.0,101960.0,0.21557537]
["bitfinex-derivatives","BTCF0:USTF0",1737437367014,0.400075,101970.0,101960.0,0.21557537]
["bitfinex-derivatives","BTCF0:USTF0",1737437367216,0.400075,101970.0,101960.0,0.31363862]
["bitfinex-derivatives","BTCF0:USTF0",1737437367404,0.400075,101970.0,101960.0,0.38764696]
["bitfinex-derivatives","BTCF0:USTF0",1737437368109,0.039275,101970.0,101960.0,0.31363862]
["bitfinex-derivatives","BTCF0:USTF0",1737437368423,0.400075,101970.0,101960.0,0.38764696]
["bitfinex-derivatives","BTCF0:USTF0",1737437368718,0.039275,101970.0,101960.0,0.38764696]
["bitfinex-derivatives","BTCF0:USTF0",1737437369718,0.039275,101970.0,101960.0,0.31363862]
["bitfinex-derivatives","BTCF0:USTF0",1737437373924,0.12661198,101970.0,101960.0,0.13734225]
["bitfinex-derivatives","BTCF0:USTF0",1737437375018,0.12661198,101970.0,101960.0,0.21064225]
["bitfinex-derivatives","BTCF0:USTF0",1737437375416,0.08733698,101970.0,101960.0,0.28465059]
["bitfinex-derivatives","BTCF0:USTF0",1737437375617,0.08733698,101970.0,101960.0,0.35545059]
["bitfinex-derivatives","BTCF0:USTF0",1737437378720,0.08733698,101970.0,101960.0,0.53174696]
["bitfinex-derivatives","BTCF0:USTF0",1737437379523,0.08733698,101970.0,101960.0,0.89254696]
["bitfinex-derivatives","BTCF0:USTF0",1737437379717,0.08733698,101970.0,101960.0,0.53174696]
["bitfinex-derivatives","BTCF0:USTF0",1737437381329,0.08733698,101970.0,101960.0,0.45773862]
["bitfinex-derivatives","BTCF0:USTF0",1737437382126,0.08733698,101970.0,101960.0,0.53174696]
["bitfinex-derivatives","BTCF0:USTF0",1737437383022,0.08733698,101970.0,101960.0,0.45773862]
["bitfinex-derivatives","BTCF0:USTF0",1737437383225,0.08733698,101970.0,101960.0,0.53174696]
["bitfinex-derivatives","BTCF0:USTF0",1737437383616,0.08733698,101970.0,101960.0,0.35545059]
["bitfinex-derivatives","BTCF0:USTF0",1737437385727,0.08733698,101970.0,101960.0,0.39841732]
["bitfinex-derivatives","BTCF0:USTF0",1737437386730,0.08733698,101970.0,101960.0,0.35545059]
["bitfinex-derivatives","BTCF0:USTF0",1737437387429,0.11669023,101980.0,101960.0,0.71625059]
["bitfinex-derivatives","BTCF0:USTF0",1737437387631,0.11669023,101970.0,101960.0,0.91602742]
["bitfinex-derivatives","BTCF0:USTF0",1737437388017,0.11669023,101970.0,101960.0,0.55522742]
["bitfinex-derivatives","BTCF0:USTF0",1737437388221,0.11669023,101970.0,101960.0,0.91602742]
["bitfinex-derivatives","BTCF0:USTF0",1737437389030,0.11669023,101970.0,101960.0,0.55522742]
["bitfinex-derivatives","BTCF0:USTF0",1737437389331,0.11669023,101970.0,101960.0,0.91602742]
["bitfinex-derivatives","BTCF0:USTF0",1737437390532,0.14586279,101980.0,101960.0,1.0640441]
["bitfinex-derivatives","BTCF0:USTF0",1737437390727,0.13008335,101980.0,101970.0,0.18729168]
["bitfinex-derivatives","BTCF0:USTF0",1737437391028,0.09162335,101980.0,101970.0,0.54809168]
["bitfinex-derivatives","BTCF0:USTF0",1737437391232,0.17441739,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737437391433,0.17441739,101990.0,101980.0,0.25078034]
["bitfinex-derivatives","BTCF0:USTF0",1737437391832,0.17441739,101990.0,101980.0,0.34884359]
["bitfinex-derivatives","BTCF0:USTF0",1737437392436,0.13641939,101990.0,101980.0,0.70964359]
["bitfinex-derivatives","BTCF0:USTF0",1737437392937,0.13641939,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737437393132,0.13641939,102000.0,101990.0,0.47407634]
["bitfinex-derivatives","BTCF0:USTF0",1737437393633,0.13641939,102000.0,101990.0,0.57212036]
["bitfinex-derivatives","BTCF0:USTF0",1737437395225,0.09830239,102000.0,101990.0,0.57212036]
["bitfinex-derivatives","BTCF0:USTF0",1737437396637,0.4317,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737437396825,0.0709,102020.0,102010.0,0.11326834]
["bitfinex-derivatives","BTCF0:USTF0",1737437397127,0.53962375,102030.0,102010.0,0.11326834]
["bitfinex-derivatives","BTCF0:USTF0",1737437397327,0.20847075,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737437397935,0.20847075,102030.0,102020.0,0.13727599]
["bitfinex-derivatives","BTCF0:USTF0",1737437398329,0.13717075,102030.0,102020.0,0.21128433]
["bitfinex-derivatives","BTCF0:USTF0",1737437398634,0.1357,102030.0,102020.0,0.21128433]
["bitfinex-derivatives","BTCF0:USTF0",1737437399339,0.1357,102030.0,102020.0,0.13727599]
["bitfinex-derivatives","BTCF0:USTF0",1737437399638,0.1357,102030.0,102020.0,0.21128433]
["bitfinex-derivatives","BTCF0:USTF0",1737437400736,0.20970834,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737437401034,2.17466034,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737437401332,0.5614,102030.0,102020.0,0.11326434]
["bitfinex-derivatives","BTCF0:USTF0",1737437401538,0.4965,102030.0,102020.0,0.21127953]
["bitfinex-derivatives","BTCF0:USTF0",1737437402641,0.4965,102030.0,102020.0,0.13727119]
["bitfinex-derivatives","BTCF0:USTF0",1737437402853,0.4965,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737437403144,0.67426034,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737437403339,0.600252,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737437404634,0.36164,102050.0,102020.0,0.64608787]
["bitfinex-derivatives","BTCF0:USTF0",1737437404944,0.59981151,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737437405140,0.56057051,102060.0,102050.0,0.11325334]
["bitfinex-derivatives","BTCF0:USTF0",1737437405345,0.1293,102060.0,102050.0,0.47405334]
["bitfinex-derivatives","BTCF0:USTF0",1737437405639,0.1293,102060.0,102050.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1737437406243,0.20285688,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737437406438,0.20285688,102070.0,102060.0,0.54805768]
["bitfinex-derivatives","BTCF0:USTF0",1737437406635,0.20285688,102070.0,102060.0,0.61575768]
["bitfinex-derivatives","BTCF0:USTF0",1737437406834,0.20285688,102070.0,102060.0,0.71374405]
["bitfinex-derivatives","BTCF0:USTF0",1737437407541,0.56365688,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737437407843,0.20285688,102090.0,102080.0,0.11324134]
["bitfinex-derivatives","BTCF0:USTF0",1737437408045,0.20285688,102090.0,102080.0,0.47404134]
["bitfinex-derivatives","BTCF0:USTF0",1737437408229,0.20285688,102090.0,102080.0,0.57201811]
["bitfinex-derivatives","BTCF0:USTF0",1737437408837,0.20285688,102090.0,102080.0,0.21121811]
["bitfinex-derivatives","BTCF0:USTF0",1737437409143,0.20285688,102090.0,102080.0,0.13720977]
["bitfinex-derivatives","BTCF0:USTF0",1737437409737,0.20285688,102090.0,102080.0,0.21121811]
["bitfinex-derivatives","BTCF0:USTF0",1737437410139,0.20285688,102090.0,102080.0,0.13720977]
["bitfinex-derivatives","BTCF0:USTF0",1737437410741,0.20285688,102090.0,102070.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737437410742,0.67689422,102090.0,102070.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737437411045,0.3608,102080.0,102070.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737437411246,1.8608,102080.0,102070.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737437411549,1.8608,102080.0,102070.0,0.11324434]
["bitfinex-derivatives","BTCF0:USTF0",1737437411736,1.900033,102080.0,102070.0,0.11324434]
["bitfinex-derivatives","BTCF0:USTF0",1737437411934,0.400033,102080.0,102070.0,0.11324434]
["bitfinex-derivatives","BTCF0:USTF0",1737437412739,0.400033,102080.0,102060.0,0.11324834]
["bitfinex-derivatives","BTCF0:USTF0",1737437412942,0.0676,102070.0,102060.0,0.11324834]
["bitfinex-derivatives","BTCF0:USTF0",1737437413140,0.4996,102070.0,102060.0,0.21121552]
["bitfinex-derivatives","BTCF0:USTF0",1737437413643,0.4996,102070.0,102050.0,0.53670472]
["bitfinex-derivatives","BTCF0:USTF0",1737437413644,0.4996,102070.0,102050.0,0.24991306]
["bitfinex-derivatives","BTCF0:USTF0",1737437413944,0.608238,102070.0,102050.0,0.38713283]
["bitfinex-derivatives","BTCF0:USTF0",1737437414741,0.68224634,102070.0,102050.0,0.31312449]
["bitfinex-derivatives","BTCF0:USTF0",1737437414943,0.47404934,102060.0,102050.0,0.31312449]
["bitfinex-derivatives","BTCF0:USTF0",1737437415138,0.039241,102060.0,102050.0,0.31312449]
["bitfinex-derivatives","BTCF0:USTF0",1737437415741,0.400041,102060.0,102050.0,0.31312449]
["bitfinex-derivatives","BTCF0:USTF0",1737437415940,0.400041,102060.0,102050.0,0.13721977]
["bitfinex-derivatives","BTCF0:USTF0",1737437416751,0.039245,102050.0,102020.0,0.67828329]
["bitfinex-derivatives","BTCF0:USTF0",1737437417045,0.427,102040.0,102030.0,0.13723837]
["bitfinex-derivatives","BTCF0:USTF0",1737437417447,0.466249,102040.0,102030.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737437417649,0.60365734,102040.0,102030.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737437417951,0.529649,102040.0,102020.0,0.29063829]
["bitfinex-derivatives","BTCF0:USTF0",1737437418352,0.529649,102040.0,102020.0,0.38864387]
["bitfinex-derivatives","BTCF0:USTF0",1737437419348,0.529649,102040.0,102020.0,0.21273915]
["bitfinex-derivatives","BTCF0:USTF0",1737437419646,0.3608,102030.0,102020.0,0.13873081]
["bitfinex-derivatives","BTCF0:USTF0",1737437420346,0.43480834,102030.0,102020.0,0.00147023]
["bitfinex-derivatives","BTCF0:USTF0",1737437420556,0.47406034,102030.0,102020.0,0.00147023]
["bitfinex-derivatives","BTCF0:USTF0",1737437421846,0.43480834,102030.0,102010.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437422049,0.47406434,102020.0,102010.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437422755,0.47406434,102020.0,101990.0,0.41089326]
["bitfinex-derivatives","BTCF0:USTF0",1737437422756,0.77415347,102020.0,101990.0,0.41089326]
["bitfinex-derivatives","BTCF0:USTF0",1737437422954,0.47407234,102000.0,101990.0,0.41089326]
["bitfinex-derivatives","BTCF0:USTF0",1737437423151,0.83487234,102000.0,101990.0,0.41089326]
["bitfinex-derivatives","BTCF0:USTF0",1737437423449,0.90888068,102000.0,101990.0,0.41089326]
["bitfinex-derivatives","BTCF0:USTF0",1737437423650,0.039268,101990.0,101980.0,0.64596323]
["bitfinex-derivatives","BTCF0:USTF0",1737437423848,0.47415932,101990.0,101980.0,0.64596323]
["bitfinex-derivatives","BTCF0:USTF0",1737437424355,0.47415932,101990.0,101970.0,0.3404293]
["bitfinex-derivatives","BTCF0:USTF0",1737437424356,0.77415932,101990.0,101970.0,0.3404293]
["bitfinex-derivatives","BTCF0:USTF0",1737437424551,0.47408034,101980.0,101970.0,0.3404293]
["bitfinex-derivatives","BTCF0:USTF0",1737437425445,0.77408034,101980.0,101960.0,0.87633017]
["bitfinex-derivatives","BTCF0:USTF0",1737437425752,0.54818081,101970.0,101960.0,0.87633017]
["bitfinex-derivatives","BTCF0:USTF0",1737437426249,0.84818081,101970.0,101960.0,0.87633017]
["bitfinex-derivatives","BTCF0:USTF0",1737437426449,0.54818081,101970.0,101960.0,0.87633017]
["bitfinex-derivatives","BTCF0:USTF0",1737437426956,0.84818081,101970.0,101960.0,0.87633017]
["bitfinex-derivatives","BTCF0:USTF0",1737437427160,0.84818081,101970.0,101940.0,0.06392592]
["bitfinex-derivatives","BTCF0:USTF0",1737437427161,0.039282,101960.0,101940.0,0.06392592]
["bitfinex-derivatives","BTCF0:USTF0",1737437427351,0.7216,101950.0,101940.0,0.06392592]
["bitfinex-derivatives","BTCF0:USTF0",1737437428458,0.79560834,101950.0,101940.0,0.06392592]
["bitfinex-derivatives","BTCF0:USTF0",1737437428850,0.7216,101950.0,101940.0,0.06392592]
["bitfinex-derivatives","BTCF0:USTF0",1737437429050,0.7216,101950.0,101940.0,0.20130502]
["bitfinex-derivatives","BTCF0:USTF0",1737437429344,0.760883,101950.0,101940.0,0.06392592]
["bitfinex-derivatives","BTCF0:USTF0",1737437429550,0.83489134,101950.0,101940.0,0.06392592]
["bitfinex-derivatives","BTCF0:USTF0",1737437430554,0.83496212,101950.0,101940.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1737437436155,0.83496212,101950.0,101900.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1737437436156,0.039299,101910.0,101900.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1737437436362,0.11330734,101910.0,101900.0,0.334402]
["bitfinex-derivatives","BTCF0:USTF0",1737437436753,0.47410434,101920.0,101900.0,0.334402]
["bitfinex-derivatives","BTCF0:USTF0",1737437437160,7.986e-05,101910.0,101900.0,0.40841034]
["bitfinex-derivatives","BTCF0:USTF0",1737437437355,0.400092,101930.0,101900.0,0.46723895]
["bitfinex-derivatives","BTCF0:USTF0",1737437437555,0.47410034,101930.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737437438261,0.47410034,101930.0,101910.0,0.13742861]
["bitfinex-derivatives","BTCF0:USTF0",1737437438464,8.021e-05,101920.0,101910.0,0.13742861]
["bitfinex-derivatives","BTCF0:USTF0",1737437439667,0.07408855,101920.0,101910.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737437439860,0.07408855,101920.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737437439861,0.039299,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437440061,0.47410734,101910.0,101900.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737437440466,0.400099,101910.0,101900.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737437440968,0.400099,101910.0,101900.0,0.266002]
["bitfinex-derivatives","BTCF0:USTF0",1737437442062,0.400099,101910.0,101900.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737437442557,0.400099,101910.0,101900.0,0.36413261]
["bitfinex-derivatives","BTCF0:USTF0",1737437443471,0.039299,101910.0,101900.0,0.36413261]
["bitfinex-derivatives","BTCF0:USTF0",1737437443667,0.36088021,101920.0,101900.0,0.39883895]
["bitfinex-derivatives","BTCF0:USTF0",1737437443862,0.47418355,101920.0,101910.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1737437444263,0.40017521,101920.0,101910.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1737437444760,0.40017521,101920.0,101910.0,0.20122961]
["bitfinex-derivatives","BTCF0:USTF0",1737437446262,8.021e-05,101920.0,101910.0,0.20122961]
["bitfinex-derivatives","BTCF0:USTF0",1737437446463,8.021e-05,101920.0,101910.0,0.27523795]
["bitfinex-derivatives","BTCF0:USTF0",1737437446668,8.021e-05,101920.0,101910.0,0.20122961]
["bitfinex-derivatives","BTCF0:USTF0",1737437447271,8.021e-05,101920.0,101910.0,0.27523795]
["bitfinex-derivatives","BTCF0:USTF0",1737437448166,8.021e-05,101920.0,101910.0,0.20122961]
["bitfinex-derivatives","BTCF0:USTF0",1737437448567,8.021e-05,101920.0,101910.0,0.27523795]
["bitfinex-derivatives","BTCF0:USTF0",1737437448773,8.021e-05,101920.0,101910.0,0.20122961]
["bitfinex-derivatives","BTCF0:USTF0",1737437449075,0.11338355,101920.0,101910.0,0.20122961]
["bitfinex-derivatives","BTCF0:USTF0",1737437449772,0.47418355,101920.0,101910.0,0.20122961]
["bitfinex-derivatives","BTCF0:USTF0",1737437450076,0.47418355,101920.0,101910.0,0.16193061]
["bitfinex-derivatives","BTCF0:USTF0",1737437450872,0.40017521,101920.0,101910.0,0.16193061]
["bitfinex-derivatives","BTCF0:USTF0",1737437451074,0.47418355,101920.0,101910.0,0.16193061]
["bitfinex-derivatives","BTCF0:USTF0",1737437452368,0.47418355,101920.0,101910.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737437454966,0.039299,101910.0,101900.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737437455279,0.54811568,101910.0,101900.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737437455670,0.47410734,101910.0,101900.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737437456879,0.54811568,101910.0,101900.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737437457279,0.54811568,101910.0,101900.0,0.15803854]
["bitfinex-derivatives","BTCF0:USTF0",1737437457477,0.47410734,101910.0,101900.0,0.15803854]
["bitfinex-derivatives","BTCF0:USTF0",1737437458081,0.47410734,101910.0,101900.0,0.09003853]
["bitfinex-derivatives","BTCF0:USTF0",1737437460277,0.54811568,101910.0,101900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737437460581,0.54811568,101910.0,101890.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737437460582,0.039303,101900.0,101890.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737437460771,0.03931,101880.0,101870.0,0.13470439]
["bitfinex-derivatives","BTCF0:USTF0",1737437460967,0.90892668,101880.0,101870.0,0.13470439]
["bitfinex-derivatives","BTCF0:USTF0",1737437461283,0.90904052,101880.0,101870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1737437461580,0.90904052,101880.0,101840.0,0.29355742]
["bitfinex-derivatives","BTCF0:USTF0",1737437461581,0.039322,101850.0,101840.0,0.29355742]
["bitfinex-derivatives","BTCF0:USTF0",1737437461769,0.47413034,101850.0,101840.0,0.29355742]
["bitfinex-derivatives","BTCF0:USTF0",1737437462274,0.43480834,101850.0,101840.0,0.35194279]
["bitfinex-derivatives","BTCF0:USTF0",1737437462476,0.47423023,101850.0,101840.0,0.35194279]
["bitfinex-derivatives","BTCF0:USTF0",1737437462887,0.40022189,101850.0,101840.0,0.46527713]
["bitfinex-derivatives","BTCF0:USTF0",1737437463073,0.039319,101860.0,101840.0,0.82655418]
["bitfinex-derivatives","BTCF0:USTF0",1737437463273,0.11333034,101850.0,101840.0,0.29355742]
["bitfinex-derivatives","BTCF0:USTF0",1737437463884,0.11333034,101850.0,101830.0,0.53831038]
["bitfinex-derivatives","BTCF0:USTF0",1737437464077,0.0001051,101840.0,101830.0,0.53831038]
["bitfinex-derivatives","BTCF0:USTF0",1737437464271,0.0001051,101840.0,101830.0,0.56249046]
["bitfinex-derivatives","BTCF0:USTF0",1737437464477,0.11343944,101840.0,101830.0,0.56249046]
["bitfinex-derivatives","BTCF0:USTF0",1737437464876,0.11343944,101840.0,101830.0,0.16236146]
["bitfinex-derivatives","BTCF0:USTF0",1737437465074,0.11343944,101840.0,101830.0,0.06417304]
["bitfinex-derivatives","BTCF0:USTF0",1737437466081,0.07411344,101840.0,101820.0,0.33288942]
["bitfinex-derivatives","BTCF0:USTF0",1737437466273,0.54814568,101830.0,101810.0,0.34911774]
["bitfinex-derivatives","BTCF0:USTF0",1737437466479,0.039341,101800.0,101790.0,0.68447315]
["bitfinex-derivatives","BTCF0:USTF0",1737437466785,0.47414934,101800.0,101790.0,0.68447315]
["bitfinex-derivatives","BTCF0:USTF0",1737437467276,0.400141,101800.0,101790.0,0.75277315]
["bitfinex-derivatives","BTCF0:USTF0",1737437467476,0.400141,101800.0,101790.0,0.85891815]
["bitfinex-derivatives","BTCF0:USTF0",1737437467477,0.40026668,101800.0,101790.0,0.85891815]
["bitfinex-derivatives","BTCF0:USTF0",1737437468280,0.03946668,101800.0,101790.0,0.85891815]
["bitfinex-derivatives","BTCF0:USTF0",1737437468781,0.03946668,101800.0,101790.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1737437469080,0.40026668,101800.0,101790.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1737437469781,0.51162114,101800.0,101790.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737437469983,0.47228014,101800.0,101770.0,0.40162589]
["bitfinex-derivatives","BTCF0:USTF0",1737437470184,0.039368,101730.0,101720.0,0.24353437]
["bitfinex-derivatives","BTCF0:USTF0",1737437470376,0.039368,101730.0,101690.0,0.21125817]
["bitfinex-derivatives","BTCF0:USTF0",1737437470377,0.039372,101720.0,101690.0,0.21125817]
["bitfinex-derivatives","BTCF0:USTF0",1737437470576,0.98368892,101700.0,101690.0,0.22226282]
["bitfinex-derivatives","BTCF0:USTF0",1737437470974,1.28368892,101700.0,101670.0,0.51032942]
["bitfinex-derivatives","BTCF0:USTF0",1737437471178,1.28368892,101700.0,101680.0,0.56618688]
["bitfinex-derivatives","BTCF0:USTF0",1737437471179,0.98376478,101690.0,101680.0,0.56618688]
["bitfinex-derivatives","BTCF0:USTF0",1737437471377,0.98369292,101690.0,101680.0,0.53389688]
["bitfinex-derivatives","BTCF0:USTF0",1737437471575,0.98369292,101690.0,101650.0,0.78722307]
["bitfinex-derivatives","BTCF0:USTF0",1737437471576,0.9837659,101690.0,101650.0,0.78722307]
["bitfinex-derivatives","BTCF0:USTF0",1737437471779,0.98370392,101660.0,101650.0,0.11173626]
["bitfinex-derivatives","BTCF0:USTF0",1737437472183,0.87234946,101660.0,101650.0,0.11173626]
["bitfinex-derivatives","BTCF0:USTF0",1737437472383,0.87247533,101660.0,101650.0,0.09662307]
["bitfinex-derivatives","BTCF0:USTF0",1737437472580,0.98370392,101660.0,101650.0,0.09662307]
["bitfinex-derivatives","BTCF0:USTF0",1737437472774,0.0394,101650.0,101630.0,0.27231951]
["bitfinex-derivatives","BTCF0:USTF0",1737437472978,0.58358516,101640.0,101630.0,0.2043195]
["bitfinex-derivatives","BTCF0:USTF0",1737437473177,0.1114307,101640.0,101630.0,0.4990795]
["bitfinex-derivatives","BTCF0:USTF0",1737437473384,0.11135446,101650.0,101640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737437473590,0.11135446,101650.0,101640.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1737437473781,0.17224966,101650.0,101640.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1737437473977,0.17224966,101660.0,101640.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1737437474377,0.00011621,101650.0,101640.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1737437475579,0.17224966,101660.0,101640.0,0.99314162]
["bitfinex-derivatives","BTCF0:USTF0",1737437475778,0.53452666,101670.0,101650.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1737437476188,0.53452666,101670.0,101660.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1737437476379,0.3608,101670.0,101630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737437476688,0.17224966,101640.0,101610.0,0.50057628]
["bitfinex-derivatives","BTCF0:USTF0",1737437476882,0.53304966,101650.0,101630.0,0.334166]
["bitfinex-derivatives","BTCF0:USTF0",1737437477084,0.17224966,101650.0,101640.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1737437477285,7.407e-05,101650.0,101640.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1737437478180,7.407e-05,101650.0,101640.0,0.934163]
["bitfinex-derivatives","BTCF0:USTF0",1737437478587,7.407e-05,101650.0,101640.0,1.39334462]
["bitfinex-derivatives","BTCF0:USTF0",1737437478993,1.40342671,101660.0,101650.0,0.039359]
["bitfinex-derivatives","BTCF0:USTF0",1737437479292,1.40342671,101660.0,101650.0,0.694919]
["bitfinex-derivatives","BTCF0:USTF0",1737437479791,0.17224966,101660.0,101650.0,0.08784259]
["bitfinex-derivatives","BTCF0:USTF0",1737437479989,0.17232628,101660.0,101650.0,0.08784259]
["bitfinex-derivatives","BTCF0:USTF0",1737437480484,0.17232628,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437480694,0.17232628,101660.0,101650.0,0.08784259]
["bitfinex-derivatives","BTCF0:USTF0",1737437480992,7.662e-05,101660.0,101640.0,0.24175876]
["bitfinex-derivatives","BTCF0:USTF0",1737437481190,7.662e-05,101660.0,101650.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737437481589,7.662e-05,101660.0,101650.0,1.000199]
["bitfinex-derivatives","BTCF0:USTF0",1737437481777,7.662e-05,101660.0,101650.0,1.09857094]
["bitfinex-derivatives","BTCF0:USTF0",1737437482583,7.662e-05,101660.0,101650.0,1.45937094]
["bitfinex-derivatives","BTCF0:USTF0",1737437482987,7.662e-05,101660.0,101650.0,1.45933094]
["bitfinex-derivatives","BTCF0:USTF0",1737437483188,7.662e-05,101660.0,101650.0,0.85933094]
["bitfinex-derivatives","BTCF0:USTF0",1737437483485,0.17232628,101660.0,101630.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1737437483691,0.17232628,101660.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437483995,0.21172128,101660.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437484679,0.21172128,101660.0,101630.0,0.85242173]
["bitfinex-derivatives","BTCF0:USTF0",1737437484882,0.21172128,101660.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437485794,2.03302208,101650.0,101630.0,0.400206]
["bitfinex-derivatives","BTCF0:USTF0",1737437485997,2.03302208,101650.0,101630.0,0.400166]
["bitfinex-derivatives","BTCF0:USTF0",1737437487185,1.51462102,101640.0,101630.0,0.400166]
["bitfinex-derivatives","BTCF0:USTF0",1737437487386,1.51462102,101640.0,101630.0,0.760966]
["bitfinex-derivatives","BTCF0:USTF0",1737437487586,1.51462102,101640.0,101630.0,1.360966]
["bitfinex-derivatives","BTCF0:USTF0",1737437487893,1.51462102,101640.0,101630.0,1.26310857]
["bitfinex-derivatives","BTCF0:USTF0",1737437488998,0.44507484,101650.0,101630.0,1.26310857]
["bitfinex-derivatives","BTCF0:USTF0",1737437489295,0.44507484,101650.0,101630.0,0.400206]
["bitfinex-derivatives","BTCF0:USTF0",1737437489683,0.44507484,101650.0,101620.0,0.26984206]
["bitfinex-derivatives","BTCF0:USTF0",1737437489684,0.80587484,101650.0,101620.0,0.26984206]
["bitfinex-derivatives","BTCF0:USTF0",1737437489887,0.3608,101630.0,101610.0,0.241412]
["bitfinex-derivatives","BTCF0:USTF0",1737437490188,0.3608,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437490382,0.53304966,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437490589,0.57253428,101630.0,101610.0,0.241415]
["bitfinex-derivatives","BTCF0:USTF0",1737437490785,0.17224966,101620.0,101610.0,0.241415]
["bitfinex-derivatives","BTCF0:USTF0",1737437491088,0.17224966,101620.0,101610.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737437491089,0.57246066,101620.0,101610.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737437491391,0.53312628,101620.0,101580.0,0.06189895]
["bitfinex-derivatives","BTCF0:USTF0",1737437491594,0.3608,101600.0,101590.0,0.100022]
["bitfinex-derivatives","BTCF0:USTF0",1737437491894,0.53304966,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437492086,0.3608,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437492291,0.53304966,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437493393,0.3608,101610.0,101600.0,0.73783835]
["bitfinex-derivatives","BTCF0:USTF0",1737437493789,0.3608,101610.0,101600.0,0.73779835]
["bitfinex-derivatives","BTCF0:USTF0",1737437493995,0.36087662,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437494394,0.36087662,101620.0,101610.0,0.639415]
["bitfinex-derivatives","BTCF0:USTF0",1737437494593,7.662e-05,101620.0,101610.0,0.73783535]
["bitfinex-derivatives","BTCF0:USTF0",1737437495289,7.662e-05,101620.0,101610.0,0.89169169]
["bitfinex-derivatives","BTCF0:USTF0",1737437495491,7.662e-05,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437495692,0.11186161,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437495892,0.47266161,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437496888,0.72961178,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437497091,0.72961178,101620.0,101590.0,0.22961512]
["bitfinex-derivatives","BTCF0:USTF0",1737437497295,0.72961178,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437499488,0.72961178,101620.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437499703,0.3608,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437500102,0.3608,101610.0,101600.0,0.47188934]
["bitfinex-derivatives","BTCF0:USTF0",1737437500302,0.47258499,101610.0,101600.0,0.47188934]
["bitfinex-derivatives","BTCF0:USTF0",1737437500800,0.47258499,101610.0,101590.0,0.12454173]
["bitfinex-derivatives","BTCF0:USTF0",1737437500994,0.3608,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437501707,0.51200099,101610.0,101580.0,0.29229895]
["bitfinex-derivatives","BTCF0:USTF0",1737437501903,0.51200099,101610.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437501904,0.47258499,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437502494,0.3608,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437502800,0.3608,101600.0,101590.0,0.13784235]
["bitfinex-derivatives","BTCF0:USTF0",1737437503005,0.3608,101600.0,101580.0,0.28230077]
["bitfinex-derivatives","BTCF0:USTF0",1737437503191,0.3608,101600.0,101590.0,0.13785204]
["bitfinex-derivatives","BTCF0:USTF0",1737437503597,0.3608,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437503800,0.3608,101600.0,101590.0,0.13785204]
["bitfinex-derivatives","BTCF0:USTF0",1737437503999,0.3608,101600.0,101590.0,0.20045204]
["bitfinex-derivatives","BTCF0:USTF0",1737437504206,0.3608,101610.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437504506,0.61782679,101620.0,101600.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437504507,0.61782679,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437504700,0.25702679,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437505107,0.61782679,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437505604,0.61782679,101620.0,101610.0,0.13783535]
["bitfinex-derivatives","BTCF0:USTF0",1737437505805,0.25702679,101620.0,101610.0,0.13783535]
["bitfinex-derivatives","BTCF0:USTF0",1737437506906,0.61782679,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437507294,0.25702679,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437507501,0.65723779,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437509113,0.61782679,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437509410,0.07373779,101620.0,101610.0,0.61041065]
["bitfinex-derivatives","BTCF0:USTF0",1737437509620,0.96500626,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437509916,0.96500626,101630.0,101620.0,0.15119599]
["bitfinex-derivatives","BTCF0:USTF0",1737437509917,0.60420626,101630.0,101620.0,0.15119599]
["bitfinex-derivatives","BTCF0:USTF0",1737437510211,0.36227655,101650.0,101620.0,0.44283132]
["bitfinex-derivatives","BTCF0:USTF0",1737437510212,0.3608,101640.0,101620.0,0.44283132]
["bitfinex-derivatives","BTCF0:USTF0",1737437510411,0.36227655,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437510617,0.0015755,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437510804,9.895e-05,101650.0,101640.0,0.15118799]
["bitfinex-derivatives","BTCF0:USTF0",1737437511004,9.5e-07,101650.0,101640.0,1.0221546]
["bitfinex-derivatives","BTCF0:USTF0",1737437511208,0.38040313,101690.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437511504,0.47258499,101680.0,101650.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1737437511704,0.3608,101670.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737437511910,0.3608,101670.0,101650.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1737437511911,0.400191,101670.0,101650.0,0.66737962]
["bitfinex-derivatives","BTCF0:USTF0",1737437512113,0.51197599,101670.0,101650.0,0.568998]
["bitfinex-derivatives","BTCF0:USTF0",1737437512306,0.23194601,101660.0,101650.0,0.568998]
["bitfinex-derivatives","BTCF0:USTF0",1737437513209,0.27134101,101660.0,101650.0,0.568998]
["bitfinex-derivatives","BTCF0:USTF0",1737437513515,0.23194601,101660.0,101650.0,0.568998]
["bitfinex-derivatives","BTCF0:USTF0",1737437513710,0.23194601,101660.0,101650.0,0.66736994]
["bitfinex-derivatives","BTCF0:USTF0",1737437514018,0.23194601,101660.0,101650.0,0.568998]
["bitfinex-derivatives","BTCF0:USTF0",1737437514210,0.59274601,101660.0,101650.0,0.568998]
["bitfinex-derivatives","BTCF0:USTF0",1737437514520,0.743926,101660.0,101650.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1737437515017,0.63214101,101660.0,101650.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1737437515607,0.039399,101650.0,101640.0,0.00147564]
["bitfinex-derivatives","BTCF0:USTF0",1737437515807,0.039399,101650.0,101630.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737437515808,0.039403,101640.0,101630.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737437516008,0.47258499,101640.0,101620.0,0.03952366]
["bitfinex-derivatives","BTCF0:USTF0",1737437516210,0.400207,101630.0,101620.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1737437516515,0.039407,101630.0,101620.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1737437516716,0.400207,101630.0,101620.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1737437517309,0.3608,101640.0,101620.0,0.15130965]
["bitfinex-derivatives","BTCF0:USTF0",1737437517504,0.0394,101650.0,101630.0,0.11178499]
["bitfinex-derivatives","BTCF0:USTF0",1737437517703,0.4002,101650.0,101630.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737437518110,0.3608,101650.0,101630.0,0.13779246]
["bitfinex-derivatives","BTCF0:USTF0",1737437518312,0.400203,101640.0,101630.0,0.13779246]
["bitfinex-derivatives","BTCF0:USTF0",1737437518620,0.4002,101650.0,101630.0,0.13779246]
["bitfinex-derivatives","BTCF0:USTF0",1737437518913,0.11178499,101640.0,101630.0,0.13779246]
["bitfinex-derivatives","BTCF0:USTF0",1737437519118,0.17411998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437519316,0.53491998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437519510,0.17411998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437519912,0.53491998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437520113,0.64670497,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437520415,0.53491998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437520612,0.17411998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437520817,0.53491998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437521205,0.17411998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437521607,0.53491998,101630.0,101620.0,0.03952266]
["bitfinex-derivatives","BTCF0:USTF0",1737437522207,0.64670497,101630.0,101620.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1737437522515,0.64670497,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437522516,0.039417,101610.0,101590.0,0.04089719]
["bitfinex-derivatives","BTCF0:USTF0",1737437522710,0.47258499,101600.0,101590.0,0.04089719]
["bitfinex-derivatives","BTCF0:USTF0",1737437523312,0.47265967,101600.0,101590.0,0.04089719]
["bitfinex-derivatives","BTCF0:USTF0",1737437524119,0.51207767,101600.0,101590.0,0.04089719]
["bitfinex-derivatives","BTCF0:USTF0",1737437525417,0.47265967,101600.0,101590.0,0.04089719]
["bitfinex-derivatives","BTCF0:USTF0",1737437525617,0.47265967,101600.0,101590.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737437526826,0.64677965,101600.0,101590.0,0.13785104]
["bitfinex-derivatives","BTCF0:USTF0",1737437527122,0.64677965,101600.0,101590.0,0.09081831]
["bitfinex-derivatives","BTCF0:USTF0",1737437527320,0.53499466,101600.0,101590.0,0.13023831]
["bitfinex-derivatives","BTCF0:USTF0",1737437527518,0.17419466,101600.0,101590.0,0.49103831]
["bitfinex-derivatives","BTCF0:USTF0",1737437527717,0.17419466,101600.0,101590.0,0.55623831]
["bitfinex-derivatives","BTCF0:USTF0",1737437528221,0.17419466,101600.0,101590.0,0.26033831]
["bitfinex-derivatives","BTCF0:USTF0",1737437528617,0.37767139,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437528825,0.00147674,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437529020,0.36227674,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437529223,0.47406173,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437529427,0.51346873,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437529616,0.36227674,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437532124,0.00147674,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437532518,0.36227674,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437532919,0.36227674,101630.0,101610.0,0.33221099]
["bitfinex-derivatives","BTCF0:USTF0",1737437533318,0.36227674,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437533521,0.00147674,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437533725,0.08834719,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437534027,0.08834719,101630.0,101620.0,0.13781198]
["bitfinex-derivatives","BTCF0:USTF0",1737437534822,0.08834719,101630.0,101620.0,0.01781198]
["bitfinex-derivatives","BTCF0:USTF0",1737437535030,0.08834719,101630.0,101620.0,0.05722298]
["bitfinex-derivatives","BTCF0:USTF0",1737437535220,0.08834719,101630.0,101620.0,0.16900797]
["bitfinex-derivatives","BTCF0:USTF0",1737437535422,0.08834719,101630.0,101620.0,0.23190797]
["bitfinex-derivatives","BTCF0:USTF0",1737437535619,0.11582727,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437535919,0.11582727,101640.0,101630.0,0.15119199]
["bitfinex-derivatives","BTCF0:USTF0",1737437536123,0.14478409,101650.0,101640.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437536321,0.14478409,101650.0,101640.0,0.15118799]
["bitfinex-derivatives","BTCF0:USTF0",1737437536730,0.14478409,101650.0,101640.0,0.24958897]
["bitfinex-derivatives","BTCF0:USTF0",1737437537127,0.14478409,101650.0,101640.0,0.13780398]
["bitfinex-derivatives","BTCF0:USTF0",1737437537425,0.14478409,101650.0,101640.0,0.24958897]
["bitfinex-derivatives","BTCF0:USTF0",1737437537630,0.14478409,101650.0,101640.0,0.72217396]
["bitfinex-derivatives","BTCF0:USTF0",1737437537940,0.3608,101670.0,101640.0,1.02217396]
["bitfinex-derivatives","BTCF0:USTF0",1737437538126,0.56393998,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737437538431,0.56393998,101680.0,101670.0,0.15117599]
["bitfinex-derivatives","BTCF0:USTF0",1737437538633,0.20313998,101680.0,101670.0,0.15117599]
["bitfinex-derivatives","BTCF0:USTF0",1737437538834,0.20313998,101680.0,101670.0,0.61035761]
["bitfinex-derivatives","BTCF0:USTF0",1737437539234,0.61087326,101690.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737437539430,0.65119627,101700.0,101680.0,0.62375698]
["bitfinex-derivatives","BTCF0:USTF0",1737437539636,0.65119627,101700.0,101690.0,0.51196799]
["bitfinex-derivatives","BTCF0:USTF0",1737437539931,0.65119627,101700.0,101690.0,1.04140799]
["bitfinex-derivatives","BTCF0:USTF0",1737437540132,0.65119627,101700.0,101690.0,0.929623]
["bitfinex-derivatives","BTCF0:USTF0",1737437540334,0.65119627,101700.0,101690.0,1.02796108]
["bitfinex-derivatives","BTCF0:USTF0",1737437540926,0.65119627,101700.0,101690.0,0.929623]
["bitfinex-derivatives","BTCF0:USTF0",1737437541122,0.69057627,101700.0,101690.0,0.568823]
["bitfinex-derivatives","BTCF0:USTF0",1737437541323,0.65119627,101700.0,101690.0,1.02795625]
["bitfinex-derivatives","BTCF0:USTF0",1737437541535,0.1,101700.0,101690.0,1.02795625]
["bitfinex-derivatives","BTCF0:USTF0",1737437542238,0.61196499,101700.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737437542637,0.51197099,101690.0,101680.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1737437542832,0.47258499,101690.0,101660.0,0.04086924]
["bitfinex-derivatives","BTCF0:USTF0",1737437543033,0.400188,101680.0,101660.0,0.04086924]
["bitfinex-derivatives","BTCF0:USTF0",1737437543339,0.400188,101680.0,101660.0,0.13920732]
["bitfinex-derivatives","BTCF0:USTF0",1737437543832,0.400188,101680.0,101660.0,0.13773208]
["bitfinex-derivatives","BTCF0:USTF0",1737437544236,0.3608,101670.0,101660.0,0.09833808]
["bitfinex-derivatives","BTCF0:USTF0",1737437544437,0.400191,101670.0,101650.0,0.80387628]
["bitfinex-derivatives","BTCF0:USTF0",1737437544739,0.400191,101670.0,101650.0,0.90223371]
["bitfinex-derivatives","BTCF0:USTF0",1737437545438,0.400191,101670.0,101660.0,0.17565225]
["bitfinex-derivatives","BTCF0:USTF0",1737437546438,0.3608,101670.0,101660.0,0.4251945]
["bitfinex-derivatives","BTCF0:USTF0",1737437546836,0.3608,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737437547536,0.3608,101680.0,101670.0,0.13775326]
["bitfinex-derivatives","BTCF0:USTF0",1737437547937,0.3608,101690.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737437548142,0.3608,101690.0,101680.0,0.15117199]
["bitfinex-derivatives","BTCF0:USTF0",1737437548535,0.4608,101700.0,101690.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437548730,0.1,101700.0,101690.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437549135,0.1,101700.0,101690.0,0.13771625]
["bitfinex-derivatives","BTCF0:USTF0",1737437549534,0.4608,101700.0,101690.0,0.13771625]
["bitfinex-derivatives","BTCF0:USTF0",1737437550747,0.1,101700.0,101690.0,0.13771625]
["bitfinex-derivatives","BTCF0:USTF0",1737437551433,0.1,101700.0,101690.0,0.61030124]
["bitfinex-derivatives","BTCF0:USTF0",1737437551834,0.21178499,101700.0,101690.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1737437552044,0.57258499,101700.0,101660.0,0.36227525]
["bitfinex-derivatives","BTCF0:USTF0",1737437552240,0.3608,101670.0,101660.0,0.15265424]
["bitfinex-derivatives","BTCF0:USTF0",1737437552440,0.3608,101670.0,101660.0,0.1392025]
["bitfinex-derivatives","BTCF0:USTF0",1737437552635,0.3608,101670.0,101660.0,0.25098749]
["bitfinex-derivatives","BTCF0:USTF0",1737437553049,0.3608,101670.0,101660.0,0.1392025]
["bitfinex-derivatives","BTCF0:USTF0",1737437553442,0.3608,101670.0,101660.0,0.89756552]
["bitfinex-derivatives","BTCF0:USTF0",1737437554552,0.400191,101670.0,101660.0,0.64805328]
["bitfinex-derivatives","BTCF0:USTF0",1737437554750,0.465791,101670.0,101660.0,0.64805328]
["bitfinex-derivatives","BTCF0:USTF0",1737437555046,0.465791,101670.0,101660.0,0.68744828]
["bitfinex-derivatives","BTCF0:USTF0",1737437555848,0.4264,101670.0,101660.0,0.04087025]
["bitfinex-derivatives","BTCF0:USTF0",1737437556152,0.3608,101670.0,101660.0,0.2510175]
["bitfinex-derivatives","BTCF0:USTF0",1737437556543,0.3608,101670.0,101660.0,0.13923251]
["bitfinex-derivatives","BTCF0:USTF0",1737437556744,0.3608,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737437556953,0.4239,101690.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737437557345,0.4239,101690.0,101680.0,0.13774926]
["bitfinex-derivatives","BTCF0:USTF0",1737437558053,0.4239,101690.0,101680.0,0.06974925]
["bitfinex-derivatives","BTCF0:USTF0",1737437558255,0.4239,101690.0,101680.0,0.10913625]
["bitfinex-derivatives","BTCF0:USTF0",1737437558557,0.3608,101690.0,101680.0,0.10913625]
["bitfinex-derivatives","BTCF0:USTF0",1737437558749,0.4608,101700.0,101680.0,0.22092124]
["bitfinex-derivatives","BTCF0:USTF0",1737437558949,0.4608,101700.0,101690.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437559144,0.1,101700.0,101690.0,0.15116799]
["bitfinex-derivatives","BTCF0:USTF0",1737437559352,0.1,101700.0,101690.0,0.51196799]
["bitfinex-derivatives","BTCF0:USTF0",1737437559559,0.1,101700.0,101690.0,0.49852592]
["bitfinex-derivatives","BTCF0:USTF0",1737437561155,0.1,101700.0,101690.0,0.49852592]
["bitfinex-derivatives","BTCF0:USTF0",1737437561459,0.1,101700.0,101690.0,0.61031091]
["bitfinex-derivatives","BTCF0:USTF0",1737437561751,0.1,101700.0,101690.0,0.49852592]
["bitfinex-derivatives","BTCF0:USTF0",1737437564860,0.1,101700.0,101690.0,0.61031091]
["bitfinex-derivatives","BTCF0:USTF0",1737437565051,0.1,101700.0,101690.0,0.49852592]
["bitfinex-derivatives","BTCF0:USTF0",1737437565664,0.4608,101700.0,101690.0,0.13772592]
["bitfinex-derivatives","BTCF0:USTF0",1737437565956,0.1,101700.0,101690.0,0.24951091]
["bitfinex-derivatives","BTCF0:USTF0",1737437566353,0.1,101700.0,101690.0,0.13772592]
["bitfinex-derivatives","BTCF0:USTF0",1737437566854,0.1,101700.0,101690.0,0.24951091]
["bitfinex-derivatives","BTCF0:USTF0",1737437567958,0.1,101700.0,101690.0,0.13772592]
["bitfinex-derivatives","BTCF0:USTF0",1737437568363,0.4608,101700.0,101690.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737437568555,0.61196599,101700.0,101680.0,0.039386]
["bitfinex-derivatives","BTCF0:USTF0",1737437568958,0.500181,101700.0,101670.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1737437569164,0.500181,101700.0,101690.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737437570457,0.1,101700.0,101690.0,0.13771725]
["bitfinex-derivatives","BTCF0:USTF0",1737437570661,0.1,101700.0,101690.0,0.97142682]
["bitfinex-derivatives","BTCF0:USTF0",1737437570662,0.4608,101700.0,101690.0,0.97142682]
["bitfinex-derivatives","BTCF0:USTF0",1737437572360,0.4608,101700.0,101690.0,1.08321181]
["bitfinex-derivatives","BTCF0:USTF0",1737437572960,0.4608,101700.0,101690.0,0.97142682]
["bitfinex-derivatives","BTCF0:USTF0",1737437574357,0.4608,101700.0,101690.0,0.54910873]
["bitfinex-derivatives","BTCF0:USTF0",1737437575074,0.50018,101700.0,101690.0,0.41139148]
["bitfinex-derivatives","BTCF0:USTF0",1737437575358,0.61196499,101700.0,101690.0,0.17651266]
["bitfinex-derivatives","BTCF0:USTF0",1737437575562,0.61196499,101700.0,101690.0,0.13029148]
["bitfinex-derivatives","BTCF0:USTF0",1737437575563,0.67136499,101700.0,101690.0,0.13029148]
["bitfinex-derivatives","BTCF0:USTF0",1737437575756,0.039384,101690.0,101680.0,0.33298552]
["bitfinex-derivatives","BTCF0:USTF0",1737437575955,0.400184,101690.0,101680.0,0.33298552]
["bitfinex-derivatives","BTCF0:USTF0",1737437577459,0.3608,101690.0,101680.0,0.43132844]
["bitfinex-derivatives","BTCF0:USTF0",1737437577663,0.400184,101690.0,101680.0,0.39194144]
["bitfinex-derivatives","BTCF0:USTF0",1737437577857,0.400184,101690.0,101680.0,0.22559851]
["bitfinex-derivatives","BTCF0:USTF0",1737437578463,0.400184,101690.0,101670.0,0.05331466]
["bitfinex-derivatives","BTCF0:USTF0",1737437578765,0.400184,101690.0,101680.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737437581168,0.039391,101670.0,101660.0,0.57791674]
["bitfinex-derivatives","BTCF0:USTF0",1737437581465,0.87277599,101670.0,101660.0,0.57791674]
["bitfinex-derivatives","BTCF0:USTF0",1737437581664,0.039399,101650.0,101640.0,1.19311835]
["bitfinex-derivatives","BTCF0:USTF0",1737437581862,0.87278399,101650.0,101640.0,1.15319635]
["bitfinex-derivatives","BTCF0:USTF0",1737437582569,0.87278399,101650.0,101640.0,0.27240077]
["bitfinex-derivatives","BTCF0:USTF0",1737437582971,0.87278399,101650.0,101640.0,0.20440076]
["bitfinex-derivatives","BTCF0:USTF0",1737437583360,0.88680477,101650.0,101640.0,0.20440076]
["bitfinex-derivatives","BTCF0:USTF0",1737437584764,0.94370477,101650.0,101640.0,0.20440076]
["bitfinex-derivatives","BTCF0:USTF0",1737437585364,0.94370477,101650.0,101640.0,0.13640076]
["bitfinex-derivatives","BTCF0:USTF0",1737437586569,0.94370477,101650.0,101630.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437586770,0.51198799,101640.0,101630.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437587966,0.51210657,101640.0,101610.0,0.09459609]
["bitfinex-derivatives","BTCF0:USTF0",1737437588274,0.3608,101620.0,101610.0,0.23240239]
["bitfinex-derivatives","BTCF0:USTF0",1737437590272,0.400211,101620.0,101610.0,0.19298739]
["bitfinex-derivatives","BTCF0:USTF0",1737437590476,0.400211,101620.0,101610.0,0.09459609]
["bitfinex-derivatives","BTCF0:USTF0",1737437593072,0.3608,101620.0,101610.0,0.03759607]
["bitfinex-derivatives","BTCF0:USTF0",1737437593279,0.3608,101620.0,101610.0,0.17542173]
["bitfinex-derivatives","BTCF0:USTF0",1737437593572,0.400211,101620.0,101600.0,0.7184889]
["bitfinex-derivatives","BTCF0:USTF0",1737437593972,0.400211,101620.0,101600.0,1.17769956]
["bitfinex-derivatives","BTCF0:USTF0",1737437596273,0.400211,101620.0,101600.0,0.77748256]
["bitfinex-derivatives","BTCF0:USTF0",1737437596274,0.039415,101610.0,101600.0,0.77748256]
["bitfinex-derivatives","BTCF0:USTF0",1737437596468,0.3608,101620.0,101600.0,0.80308866]
["bitfinex-derivatives","BTCF0:USTF0",1737437596677,0.400211,101620.0,101600.0,0.80308866]
["bitfinex-derivatives","BTCF0:USTF0",1737437597989,0.3608,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437598272,0.41359568,101640.0,101620.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737437598477,0.40032258,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437598675,0.51210757,101640.0,101630.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737437598874,0.039407,101630.0,101620.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1737437599081,0.400207,101630.0,101620.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1737437599570,0.47258499,101630.0,101610.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1737437599773,0.400211,101620.0,101610.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1737437599983,0.51199599,101620.0,101610.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737437600182,0.400211,101620.0,101610.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737437600373,0.039415,101610.0,101600.0,0.117318]
["bitfinex-derivatives","BTCF0:USTF0",1737437600676,0.039415,101610.0,101600.0,0.57652866]
["bitfinex-derivatives","BTCF0:USTF0",1737437601076,0.400211,101620.0,101600.0,0.57652866]
["bitfinex-derivatives","BTCF0:USTF0",1737437601886,0.400211,101620.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437603186,0.400211,101620.0,101610.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1737437603884,0.400208,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437604080,0.400208,101630.0,101620.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1737437604281,0.400208,101630.0,101620.0,0.179411]
["bitfinex-derivatives","BTCF0:USTF0",1737437604483,0.3608,101630.0,101620.0,0.27782166]
["bitfinex-derivatives","BTCF0:USTF0",1737437604680,0.41354061,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437604986,0.40032258,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437605491,0.039407,101630.0,101610.0,0.08440717]
["bitfinex-derivatives","BTCF0:USTF0",1737437605686,0.400207,101630.0,101620.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737437605886,0.400207,101630.0,101620.0,0.182311]
["bitfinex-derivatives","BTCF0:USTF0",1737437606092,0.51199199,101630.0,101620.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737437607086,0.400207,101630.0,101620.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737437607286,0.400207,101630.0,101620.0,0.182311]
["bitfinex-derivatives","BTCF0:USTF0",1737437608887,0.400207,101630.0,101620.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737437609988,0.51199199,101630.0,101620.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737437610194,0.039411,101620.0,101610.0,0.110314]
["bitfinex-derivatives","BTCF0:USTF0",1737437610489,0.51199599,101620.0,101610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737437610877,0.400211,101620.0,101610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737437611082,0.400211,101620.0,101610.0,0.105315]
["bitfinex-derivatives","BTCF0:USTF0",1737437611984,0.41323913,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437612590,0.400207,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437612982,0.400207,101630.0,101610.0,0.39811099]
["bitfinex-derivatives","BTCF0:USTF0",1737437613183,0.51199199,101630.0,101610.0,0.47201544]
["bitfinex-derivatives","BTCF0:USTF0",1737437613384,0.51199199,101630.0,101610.0,0.57041642]
["bitfinex-derivatives","BTCF0:USTF0",1737437613790,0.14519376,101620.0,101610.0,0.57041642]
["bitfinex-derivatives","BTCF0:USTF0",1737437614587,0.14519376,101620.0,101610.0,0.07672499]
["bitfinex-derivatives","BTCF0:USTF0",1737437614795,0.14519376,101620.0,101610.0,0.11121577]
["bitfinex-derivatives","BTCF0:USTF0",1737437614986,0.6572871,101620.0,101600.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737437615196,0.039418,101600.0,101590.0,0.29523295]
["bitfinex-derivatives","BTCF0:USTF0",1737437615392,0.51200299,101600.0,101590.0,0.29523295]
["bitfinex-derivatives","BTCF0:USTF0",1737437616487,0.400218,101600.0,101590.0,0.29523295]
["bitfinex-derivatives","BTCF0:USTF0",1737437617192,0.51200299,101600.0,101590.0,0.29523295]
["bitfinex-derivatives","BTCF0:USTF0",1737437617386,0.62378798,101600.0,101560.0,1.16553434]
["bitfinex-derivatives","BTCF0:USTF0",1737437617582,0.62378798,101600.0,101560.0,1.27022035]
["bitfinex-derivatives","BTCF0:USTF0",1737437617583,0.039427,101580.0,101560.0,1.27022035]
["bitfinex-derivatives","BTCF0:USTF0",1737437617793,0.039427,101580.0,101570.0,0.13786004]
["bitfinex-derivatives","BTCF0:USTF0",1737437618093,0.039427,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737437618283,0.039427,101580.0,101570.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737437618483,0.03954951,101580.0,101570.0,0.17238439]
["bitfinex-derivatives","BTCF0:USTF0",1737437619092,0.03954951,101580.0,101570.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737437619894,0.40034951,101580.0,101570.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737437623493,0.51656617,101580.0,101570.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737437623995,0.62835116,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737437624188,0.51656617,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737437624587,0.58892416,101580.0,101560.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737437624791,0.51201499,101570.0,101560.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737437625003,0.039434,101560.0,101550.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737437625202,0.400234,101560.0,101550.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737437625495,0.039438,101550.0,101540.0,0.03951089]
["bitfinex-derivatives","BTCF0:USTF0",1737437625696,0.039438,101550.0,101540.0,6.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437625697,0.51214893,101550.0,101540.0,6.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437627000,0.0036,101540.0,101510.0,0.41103794]
["bitfinex-derivatives","BTCF0:USTF0",1737437627199,0.98461898,101520.0,101510.0,0.41103794]
["bitfinex-derivatives","BTCF0:USTF0",1737437627702,0.98461898,101520.0,101510.0,0.11548369]
["bitfinex-derivatives","BTCF0:USTF0",1737437627905,1.49474602,101520.0,101510.0,0.1308996]
["bitfinex-derivatives","BTCF0:USTF0",1737437628105,1.49474602,101520.0,101510.0,0.06189959]
["bitfinex-derivatives","BTCF0:USTF0",1737437628403,1.38296103,101520.0,101510.0,0.04648368]
["bitfinex-derivatives","BTCF0:USTF0",1737437628597,0.3608,101490.0,101460.0,1.0629671]
["bitfinex-derivatives","BTCF0:USTF0",1737437628799,0.3608,101440.0,101420.0,1.50893557]
["bitfinex-derivatives","BTCF0:USTF0",1737437628998,0.4727097,101430.0,101420.0,1.50841557]
["bitfinex-derivatives","BTCF0:USTF0",1737437629200,0.36092471,101430.0,101420.0,1.54790357]
["bitfinex-derivatives","BTCF0:USTF0",1737437629401,0.36092471,101430.0,101420.0,2.10974939]
["bitfinex-derivatives","BTCF0:USTF0",1737437629806,0.36092471,101430.0,101420.0,2.14985988]
["bitfinex-derivatives","BTCF0:USTF0",1737437629997,0.3608,101440.0,101430.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737437630201,0.3608,101440.0,101430.0,0.77425777]
["bitfinex-derivatives","BTCF0:USTF0",1737437630392,0.3608,101440.0,101430.0,0.94845279]
["bitfinex-derivatives","BTCF0:USTF0",1737437630797,0.36045941,101440.0,101430.0,0.98856328]
["bitfinex-derivatives","BTCF0:USTF0",1737437630999,0.3605657,101440.0,101430.0,0.98856328]
["bitfinex-derivatives","BTCF0:USTF0",1737437631398,0.3605657,101440.0,101430.0,0.9638799]
["bitfinex-derivatives","BTCF0:USTF0",1737437631806,0.3605657,101440.0,101430.0,0.94845279]
["bitfinex-derivatives","BTCF0:USTF0",1737437632301,0.3605657,101440.0,101430.0,0.77425777]
["bitfinex-derivatives","BTCF0:USTF0",1737437632502,0.3605657,101440.0,101430.0,0.87284307]
["bitfinex-derivatives","BTCF0:USTF0",1737437633203,0.3608,101460.0,101430.0,1.02123112]
["bitfinex-derivatives","BTCF0:USTF0",1737437633401,0.3608,101460.0,101450.0,0.60132082]
["bitfinex-derivatives","BTCF0:USTF0",1737437633603,0.3608,101460.0,101450.0,2.10132082]
["bitfinex-derivatives","BTCF0:USTF0",1737437634305,0.36087598,101460.0,101450.0,2.10132082]
["bitfinex-derivatives","BTCF0:USTF0",1737437634903,7.598e-05,101460.0,101450.0,2.19988668]
["bitfinex-derivatives","BTCF0:USTF0",1737437635306,0.3608,101490.0,101480.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737437635514,0.3608,101490.0,101480.0,0.60130682]
["bitfinex-derivatives","BTCF0:USTF0",1737437636016,1.24744581,101490.0,101480.0,0.69987268]
["bitfinex-derivatives","BTCF0:USTF0",1737437636205,0.88664581,101490.0,101480.0,1.06067268]
["bitfinex-derivatives","BTCF0:USTF0",1737437636400,0.88664581,101490.0,101480.0,1.31460063]
["bitfinex-derivatives","BTCF0:USTF0",1737437636601,0.88664581,101490.0,101480.0,0.95380063]
["bitfinex-derivatives","BTCF0:USTF0",1737437636911,0.88664581,101490.0,101480.0,0.78087268]
["bitfinex-derivatives","BTCF0:USTF0",1737437637910,0.3608,101500.0,101480.0,0.78083268]
["bitfinex-derivatives","BTCF0:USTF0",1737437638112,0.3608,101490.0,101480.0,0.21898686]
["bitfinex-derivatives","BTCF0:USTF0",1737437638317,0.3608,101490.0,101480.0,0.78083268]
["bitfinex-derivatives","BTCF0:USTF0",1737437639107,0.3608,101490.0,101480.0,2.28083268]
["bitfinex-derivatives","BTCF0:USTF0",1737437639309,0.3608,101490.0,101470.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1737437639509,0.3608,101480.0,101470.0,1.09200582]
["bitfinex-derivatives","BTCF0:USTF0",1737437639706,0.3608,101480.0,101470.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1737437640102,0.3608,101480.0,101470.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1737437641109,0.3608,101480.0,101470.0,0.05638724]
["bitfinex-derivatives","BTCF0:USTF0",1737437641517,0.3608,101480.0,101470.0,0.65769906]
["bitfinex-derivatives","BTCF0:USTF0",1737437641906,0.3608,101490.0,101480.0,0.039462]
["bitfinex-derivatives","BTCF0:USTF0",1737437642113,0.3608,101490.0,101480.0,0.60130782]
["bitfinex-derivatives","BTCF0:USTF0",1737437642313,0.3608,101490.0,101480.0,0.10803299]
["bitfinex-derivatives","BTCF0:USTF0",1737437642612,0.3608,101500.0,101490.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737437642807,0.00147956,101510.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737437643122,0.3608,101520.0,101500.0,0.25141493]
["bitfinex-derivatives","BTCF0:USTF0",1737437643310,0.3608,101520.0,101510.0,0.11793698]
["bitfinex-derivatives","BTCF0:USTF0",1737437643711,0.400239,101540.0,101510.0,0.25141493]
["bitfinex-derivatives","BTCF0:USTF0",1737437643907,0.400239,101540.0,101500.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737437643908,0.3608,101520.0,101500.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737437644209,0.3608,101510.0,101500.0,1.539452]
["bitfinex-derivatives","BTCF0:USTF0",1737437644408,0.3608,101510.0,101500.0,1.63796446]
["bitfinex-derivatives","BTCF0:USTF0",1737437644806,0.3608,101500.0,101480.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437645014,0.3608,101490.0,101450.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737437645202,0.57318195,101500.0,101450.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737437645203,0.3608,101460.0,101450.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737437645408,0.3608,101470.0,101450.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737437645603,0.400267,101470.0,101450.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737437645808,0.3608,101460.0,101450.0,0.039431]
["bitfinex-derivatives","BTCF0:USTF0",1737437646115,0.40035432,101460.0,101440.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737437646317,0.3608,101450.0,101440.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737437647007,1.87357808,101460.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737437647207,1.87241808,101460.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737437647408,1.91188708,101460.0,101440.0,1.539476]
["bitfinex-derivatives","BTCF0:USTF0",1737437647806,1.87241808,101460.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737437648416,1.87241808,101460.0,101450.0,0.13803886]
["bitfinex-derivatives","BTCF0:USTF0",1737437648718,0.87986952,101460.0,101450.0,0.13803886]
["bitfinex-derivatives","BTCF0:USTF0",1737437649121,0.87986952,101460.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737437649317,0.91933852,101460.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737437649615,0.3608,101450.0,101440.0,1.63804286]
["bitfinex-derivatives","BTCF0:USTF0",1737437650821,0.400273,101450.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737437651027,0.57320095,101450.0,101430.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1737437651311,0.3608,101440.0,101430.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737437651517,0.36088232,101460.0,101430.0,1.99885658]
["bitfinex-derivatives","BTCF0:USTF0",1737437651919,0.36088232,101460.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737437652516,0.36088232,101460.0,101450.0,0.13803886]
["bitfinex-derivatives","BTCF0:USTF0",1737437652716,0.3608,101480.0,101450.0,0.79883886]
["bitfinex-derivatives","BTCF0:USTF0",1737437652915,0.3608,101500.0,101490.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737437653322,0.36227938,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737437653711,0.36237199,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737437654020,0.00157199,101520.0,101510.0,0.13797702]
["bitfinex-derivatives","BTCF0:USTF0",1737437654620,0.36089261,101520.0,101510.0,0.13797702]
["bitfinex-derivatives","BTCF0:USTF0",1737437654815,9.261e-05,101520.0,101510.0,0.13797702]
["bitfinex-derivatives","BTCF0:USTF0",1737437655118,0.40033861,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737437655317,0.40033861,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437655518,0.40033861,101520.0,101510.0,0.1379576]
["bitfinex-derivatives","BTCF0:USTF0",1737437655821,0.40033861,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737437656023,0.40033861,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737437656425,0.40033861,101520.0,101490.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737437656623,0.3608,101510.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737437656819,0.57317995,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737437657020,0.57317995,101510.0,101490.0,0.120957]
["bitfinex-derivatives","BTCF0:USTF0",1737437657321,0.3608,101500.0,101490.0,0.13797431]
["bitfinex-derivatives","BTCF0:USTF0",1737437658216,0.36089261,101520.0,101510.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737437658421,0.36089261,101520.0,101500.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737437658623,0.57317795,101510.0,101480.0,0.5494967]
["bitfinex-derivatives","BTCF0:USTF0",1737437658924,0.57317795,101510.0,101490.0,0.13798202]
["bitfinex-derivatives","BTCF0:USTF0",1737437659318,0.57317795,101510.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737437660826,0.82771398,101510.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737437661037,0.65478603,101510.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737437661731,0.82771398,101510.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737437661927,0.25453603,101510.0,101500.0,0.13797131]
["bitfinex-derivatives","BTCF0:USTF0",1737437663038,0.25453603,101510.0,101500.0,0.0689713]
["bitfinex-derivatives","BTCF0:USTF0",1737437663227,0.61533603,101510.0,101500.0,0.0689713]
["bitfinex-derivatives","BTCF0:USTF0",1737437663426,0.25453603,101510.0,101500.0,0.4692253]
["bitfinex-derivatives","BTCF0:USTF0",1737437663627,0.05243223,101510.0,101500.0,0.5444253]
["bitfinex-derivatives","BTCF0:USTF0",1737437664425,0.05243223,101510.0,101500.0,2.0444253]
["bitfinex-derivatives","BTCF0:USTF0",1737437665326,0.05243223,101510.0,101500.0,0.1084253]
["bitfinex-derivatives","BTCF0:USTF0",1737437665832,0.41323223,101510.0,101500.0,0.1084253]
["bitfinex-derivatives","BTCF0:USTF0",1737437666224,0.45268223,101510.0,101500.0,0.1084253]
["bitfinex-derivatives","BTCF0:USTF0",1737437666430,0.62561018,101510.0,101490.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737437666632,0.3608,101500.0,101490.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737437666829,0.74655493,101510.0,101490.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737437667029,0.3608,101500.0,101490.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737437668040,0.3608,101500.0,101490.0,0.13797816]
["bitfinex-derivatives","BTCF0:USTF0",1737437668727,0.3608,101500.0,101490.0,0.13798016]
["bitfinex-derivatives","BTCF0:USTF0",1737437669532,0.53417698,101510.0,101490.0,0.13798016]
["bitfinex-derivatives","BTCF0:USTF0",1737437669734,0.53417698,101510.0,101500.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737437670133,0.53417698,101510.0,101470.0,0.37091427]
["bitfinex-derivatives","BTCF0:USTF0",1737437670341,0.3608,101480.0,101460.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1737437670537,0.57326709,101470.0,101460.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1737437670733,0.57326709,101470.0,101420.0,0.52327439]
["bitfinex-derivatives","BTCF0:USTF0",1737437670734,0.57326709,101470.0,101430.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1737437670940,0.3608,101440.0,101430.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1737437671136,0.3608,101440.0,101420.0,0.17831731]
["bitfinex-derivatives","BTCF0:USTF0",1737437671437,0.400278,101440.0,101420.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737437671742,0.400278,101440.0,101420.0,0.1380693]
["bitfinex-derivatives","BTCF0:USTF0",1737437672538,9.701e-05,101430.0,101420.0,0.1380693]
["bitfinex-derivatives","BTCF0:USTF0",1737437672838,9.701e-05,101430.0,101410.0,1.576488]
["bitfinex-derivatives","BTCF0:USTF0",1737437672839,0.57330896,101430.0,101410.0,1.576488]
["bitfinex-derivatives","BTCF0:USTF0",1737437673143,0.400285,101420.0,101410.0,0.05862075]
["bitfinex-derivatives","BTCF0:USTF0",1737437673640,0.400285,101420.0,101410.0,0.01542651]
["bitfinex-derivatives","BTCF0:USTF0",1737437674237,0.400285,101420.0,101400.0,0.45269152]
["bitfinex-derivatives","BTCF0:USTF0",1737437674238,0.6608,101420.0,101400.0,0.45269152]
["bitfinex-derivatives","BTCF0:USTF0",1737437674437,0.5733251,101410.0,101400.0,0.1140999]
["bitfinex-derivatives","BTCF0:USTF0",1737437675038,0.5733251,101410.0,101400.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1737437676044,0.5733251,101410.0,101380.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737437676045,0.039494,101400.0,101380.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737437676241,0.400294,101400.0,101380.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737437676439,0.3608,101400.0,101390.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737437677444,0.3608,101400.0,101390.0,0.13812605]
["bitfinex-derivatives","BTCF0:USTF0",1737437679944,0.678026,101410.0,101400.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737437680145,0.50509805,101410.0,101400.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737437680446,0.44699323,101410.0,101400.0,1.539493]
["bitfinex-derivatives","BTCF0:USTF0",1737437680640,0.44699323,101410.0,101400.0,1.63810746]
["bitfinex-derivatives","BTCF0:USTF0",1737437681846,0.08619323,101410.0,101400.0,1.99890746]
["bitfinex-derivatives","BTCF0:USTF0",1737437683242,0.00010815,101410.0,101400.0,1.99890746]
["bitfinex-derivatives","BTCF0:USTF0",1737437685147,0.08608508,101430.0,101420.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737437685344,0.44688508,101430.0,101420.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737437685850,0.44688508,101430.0,101420.0,0.13809946]
["bitfinex-derivatives","BTCF0:USTF0",1737437686052,0.3609186,101430.0,101420.0,0.13809946]
["bitfinex-derivatives","BTCF0:USTF0",1737437687356,0.0001186,101430.0,101420.0,0.49889946]
["bitfinex-derivatives","BTCF0:USTF0",1737437687548,0.56166519,101450.0,101440.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737437687857,0.56166519,101450.0,101440.0,1.539477]
["bitfinex-derivatives","BTCF0:USTF0",1737437687858,0.20086519,101450.0,101440.0,1.539477]
["bitfinex-derivatives","BTCF0:USTF0",1737437688064,0.20086519,101450.0,101440.0,0.21240495]
["bitfinex-derivatives","BTCF0:USTF0",1737437688248,0.20086519,101450.0,101440.0,0.67179997]
["bitfinex-derivatives","BTCF0:USTF0",1737437688448,1e-08,101450.0,101440.0,0.97189902]
["bitfinex-derivatives","BTCF0:USTF0",1737437688953,1e-08,101450.0,101440.0,2.47189902]
["bitfinex-derivatives","BTCF0:USTF0",1737437689457,0.11470517,101470.0,101460.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737437690147,0.11470517,101470.0,101460.0,0.13804458]
["bitfinex-derivatives","BTCF0:USTF0",1737437690354,0.47560505,101470.0,101460.0,0.13804458]
["bitfinex-derivatives","BTCF0:USTF0",1737437690550,0.47560505,101470.0,101460.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737437691264,0.51507205,101470.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737437691456,0.3608,101460.0,101450.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737437692664,0.3608,101460.0,101440.0,0.03957505]
["bitfinex-derivatives","BTCF0:USTF0",1737437692861,0.400273,101450.0,101440.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437693155,0.53381804,101450.0,101420.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737437693356,0.400278,101440.0,101420.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737437693555,0.400278,101440.0,101420.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737437693759,0.36089009,101450.0,101430.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737437693760,0.40036409,101450.0,101430.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737437694351,0.40036409,101450.0,101430.0,0.13805658]
["bitfinex-derivatives","BTCF0:USTF0",1737437694561,0.36089009,101450.0,101440.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737437697564,9.009e-05,101450.0,101440.0,0.13805258]
["bitfinex-derivatives","BTCF0:USTF0",1737437699069,0.36089009,101450.0,101440.0,0.13805258]
["bitfinex-derivatives","BTCF0:USTF0",1737437699965,0.36089009,101450.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437700160,0.3608,101430.0,101420.0,0.039483]
["bitfinex-derivatives","BTCF0:USTF0",1737437700461,0.039484,101420.0,101410.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737437700660,0.400284,101420.0,101400.0,0.08277703]
["bitfinex-derivatives","BTCF0:USTF0",1737437700855,0.3608,101410.0,101400.0,0.08277703]
["bitfinex-derivatives","BTCF0:USTF0",1737437701062,0.400288,101410.0,101400.0,0.04328603]
["bitfinex-derivatives","BTCF0:USTF0",1737437701264,0.400288,101410.0,101400.0,0.01552021]
["bitfinex-derivatives","BTCF0:USTF0",1737437702968,0.400288,101410.0,101380.0,0.01001238]
["bitfinex-derivatives","BTCF0:USTF0",1737437703266,0.3608,101410.0,101390.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737437703470,0.00010277,101430.0,101420.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737437704167,0.00010277,101430.0,101420.0,1.63810819]
["bitfinex-derivatives","BTCF0:USTF0",1737437705054,0.36227958,101450.0,101420.0,1.99890819]
["bitfinex-derivatives","BTCF0:USTF0",1737437705259,0.00147958,101450.0,101440.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737437705865,0.00147958,101450.0,101440.0,0.1380623]
["bitfinex-derivatives","BTCF0:USTF0",1737437706258,7.1e-07,101450.0,101440.0,0.8757623]
["bitfinex-derivatives","BTCF0:USTF0",1737437706465,0.00147909,101490.0,101480.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737437707371,0.1,101500.0,101490.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737437707671,0.10008023,101500.0,101490.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737437707866,0.50033523,101500.0,101480.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1737437708061,0.3608,101490.0,101480.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737437708267,0.53392727,101490.0,101480.0,0.13799672]
["bitfinex-derivatives","BTCF0:USTF0",1737437708769,0.17312727,101490.0,101480.0,0.49879672]
["bitfinex-derivatives","BTCF0:USTF0",1737437709879,0.57338427,101490.0,101470.0,0.400785]
["bitfinex-derivatives","BTCF0:USTF0",1737437710063,0.57338427,101490.0,101470.0,0.400265]
["bitfinex-derivatives","BTCF0:USTF0",1737437710368,0.74631222,101490.0,101470.0,0.13800172]
["bitfinex-derivatives","BTCF0:USTF0",1737437710872,0.3608,101480.0,101470.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737437711073,0.400261,101480.0,101460.0,0.57001305]
["bitfinex-derivatives","BTCF0:USTF0",1737437711268,0.3608,101470.0,101460.0,0.53054505]
["bitfinex-derivatives","BTCF0:USTF0",1737437711865,0.57326406,101470.0,101460.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1737437712574,0.57326406,101470.0,101440.0,0.27442615]
["bitfinex-derivatives","BTCF0:USTF0",1737437712575,0.20053611,101470.0,101450.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737437712773,0.56133611,101470.0,101450.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737437713469,0.56133611,101470.0,101450.0,0.13802615]
["bitfinex-derivatives","BTCF0:USTF0",1737437714162,0.07797111,101470.0,101460.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737437714370,7.111e-05,101470.0,101460.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737437714762,7.111e-05,101470.0,101460.0,2.07982515]
["bitfinex-derivatives","BTCF0:USTF0",1737437715175,0.67318195,101500.0,101480.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737437716168,0.0001095,101490.0,101480.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737437716369,0.17323677,101490.0,101480.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737437716569,0.17323677,101490.0,101480.0,0.13799187]
["bitfinex-derivatives","BTCF0:USTF0",1737437717081,0.21269377,101490.0,101480.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737437717371,0.57349377,101490.0,101470.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737437717571,0.53403677,101490.0,101450.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1737437717777,0.400262,101480.0,101460.0,0.13800472]
["bitfinex-derivatives","BTCF0:USTF0",1737437718086,0.57318995,101480.0,101460.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737437718273,0.53403677,101490.0,101460.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737437718274,0.53403677,101490.0,101470.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737437718472,0.57349477,101490.0,101470.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737437718774,0.400262,101480.0,101460.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737437719165,0.17323677,101490.0,101460.0,0.13308997]
["bitfinex-derivatives","BTCF0:USTF0",1737437719371,0.17323677,101490.0,101480.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737437719973,0.14426072,101490.0,101480.0,0.49880744]
["bitfinex-derivatives","BTCF0:USTF0",1737437720274,0.14426072,101490.0,101480.0,0.58490744]
["bitfinex-derivatives","BTCF0:USTF0",1737437720480,0.27312727,101500.0,101490.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737437720778,0.44367838,101530.0,101510.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737437720973,0.36227838,101530.0,101510.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737437721382,0.36227838,101530.0,101520.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737437721677,0.36232588,101530.0,101520.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737437722277,0.039446,101520.0,101510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737437722582,0.36232588,101530.0,101520.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737437722971,4.75e-05,101530.0,101520.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737437723176,4.75e-05,101530.0,101520.0,0.1379439]
["bitfinex-derivatives","BTCF0:USTF0",1737437724087,0.2021038,101540.0,101520.0,1.20191185]
["bitfinex-derivatives","BTCF0:USTF0",1737437724279,0.2021038,101540.0,101530.0,0.57316995]
["bitfinex-derivatives","BTCF0:USTF0",1737437724577,0.54857304,101550.0,101540.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737437724787,0.00147773,101570.0,101560.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737437724973,0.67113575,101580.0,101570.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737437724974,0.31033575,101580.0,101570.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737437725380,0.20155937,101580.0,101570.0,0.74247395]
["bitfinex-derivatives","BTCF0:USTF0",1737437725681,0.20155937,101580.0,101570.0,0.66803905]
["bitfinex-derivatives","BTCF0:USTF0",1737437725881,0.20155937,101580.0,101570.0,2.16803905]
["bitfinex-derivatives","BTCF0:USTF0",1737437726078,0.20155937,101580.0,101570.0,2.52883905]
["bitfinex-derivatives","BTCF0:USTF0",1737437726478,0.56235937,101580.0,101570.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1737437727073,0.56235937,101580.0,101570.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1737437727477,0.20155937,101580.0,101570.0,0.66799542]
["bitfinex-derivatives","BTCF0:USTF0",1737437727678,0.20155937,101580.0,101570.0,1.02879542]
["bitfinex-derivatives","BTCF0:USTF0",1737437728082,0.20155937,101580.0,101570.0,1.20172337]
["bitfinex-derivatives","BTCF0:USTF0",1737437728586,0.23097577,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437728776,0.39985231,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437728777,0.14,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437729179,0.14,101600.0,101590.0,0.13786742]
["bitfinex-derivatives","BTCF0:USTF0",1737437730187,0.14,101600.0,101590.0,0.49866742]
["bitfinex-derivatives","BTCF0:USTF0",1737437730392,0.14,101600.0,101590.0,0.67159537]
["bitfinex-derivatives","BTCF0:USTF0",1737437731088,0.14,101600.0,101590.0,0.49866742]
["bitfinex-derivatives","BTCF0:USTF0",1737437731690,0.57312695,101640.0,101610.0,0.039408]
["bitfinex-derivatives","BTCF0:USTF0",1737437731891,0.57312695,101640.0,101620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737437732091,0.57313095,101630.0,101620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737437732794,0.039412,101610.0,101580.0,0.03951263]
["bitfinex-derivatives","BTCF0:USTF0",1737437733101,0.3608,101600.0,101580.0,0.09849161]
["bitfinex-derivatives","BTCF0:USTF0",1737437733295,0.57314595,101590.0,101580.0,0.09849161]
["bitfinex-derivatives","BTCF0:USTF0",1737437733488,0.21234595,101590.0,101580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437734097,0.400218,101590.0,101580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437734791,0.039418,101590.0,101580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437735283,0.400218,101590.0,101580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437735487,0.57314595,101590.0,101580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437735683,0.5184,101600.0,101580.0,0.09853036]
["bitfinex-derivatives","BTCF0:USTF0",1737437735887,0.5184,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437736490,0.4389,101600.0,101590.0,0.13785773]
["bitfinex-derivatives","BTCF0:USTF0",1737437736691,0.478315,101600.0,101590.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737437736893,0.478315,101600.0,101580.0,0.03951263]
["bitfinex-derivatives","BTCF0:USTF0",1737437737292,0.478315,101600.0,101580.0,0.13794267]
["bitfinex-derivatives","BTCF0:USTF0",1737437737597,0.65124295,101600.0,101580.0,0.13794267]
["bitfinex-derivatives","BTCF0:USTF0",1737437738193,0.478315,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437739003,0.4389,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437739193,0.3608,101620.0,101590.0,0.49864804]
["bitfinex-derivatives","BTCF0:USTF0",1737437739398,0.3608,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437739706,0.3608,101620.0,101600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737437740097,0.3608,101620.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437740626,0.039399,101640.0,101610.0,0.57313895]
["bitfinex-derivatives","BTCF0:USTF0",1737437740903,0.0856,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437741300,0.0856,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437742004,0.485791,101660.0,101640.0,1.539398]
["bitfinex-derivatives","BTCF0:USTF0",1737437742904,0.485791,101660.0,101640.0,1.63777478]
["bitfinex-derivatives","BTCF0:USTF0",1737437744208,0.485791,101660.0,101640.0,0.13777478]
["bitfinex-derivatives","BTCF0:USTF0",1737437744411,0.485791,101660.0,101640.0,0.039398]
["bitfinex-derivatives","BTCF0:USTF0",1737437745307,0.485791,101660.0,101640.0,0.13777478]
["bitfinex-derivatives","BTCF0:USTF0",1737437745700,0.124991,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437746105,0.0856,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437746300,0.0856,101660.0,101650.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1737437746897,0.0856,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437747806,0.485792,101660.0,101640.0,0.039398]
["bitfinex-derivatives","BTCF0:USTF0",1737437748004,0.4464,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437748205,0.400199,101640.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437749006,0.400199,101640.0,101610.0,2.39052]
["bitfinex-derivatives","BTCF0:USTF0",1737437749202,0.400199,101640.0,101620.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737437749405,0.400199,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437749706,0.3608,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437752714,0.400196,101650.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437753507,0.400199,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437755403,0.3608,101650.0,101630.0,0.1377943]
["bitfinex-derivatives","BTCF0:USTF0",1737437755707,0.49566764,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437756107,0.60732453,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437756809,0.49566764,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437757205,0.124993,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437757910,0.485793,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437758111,0.485793,101660.0,101640.0,0.039397]
["bitfinex-derivatives","BTCF0:USTF0",1737437758506,0.485793,101660.0,101640.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737437758507,0.15105189,101650.0,101640.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737437758808,0.15105189,101650.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437758809,0.039399,101640.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437759008,0.400199,101640.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437759399,0.039399,101640.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437760113,0.400199,101640.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437760314,0.039399,101640.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437761015,0.400199,101640.0,101630.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1737437762004,0.400199,101640.0,101620.0,1.9109833]
["bitfinex-derivatives","BTCF0:USTF0",1737437762005,0.039403,101630.0,101620.0,1.9109833]
["bitfinex-derivatives","BTCF0:USTF0",1737437762310,0.51185989,101630.0,101620.0,0.17603315]
["bitfinex-derivatives","BTCF0:USTF0",1737437762505,0.039407,101620.0,101610.0,0.26441018]
["bitfinex-derivatives","BTCF0:USTF0",1737437762707,0.51186389,101620.0,101610.0,0.26441018]
["bitfinex-derivatives","BTCF0:USTF0",1737437763105,0.51186389,101620.0,101610.0,0.19641017]
["bitfinex-derivatives","BTCF0:USTF0",1737437764017,0.400207,101620.0,101610.0,0.19641017]
["bitfinex-derivatives","BTCF0:USTF0",1737437764315,0.51186389,101620.0,101610.0,0.19641017]
["bitfinex-derivatives","BTCF0:USTF0",1737437765516,0.81186389,101620.0,101610.0,0.19641017]
["bitfinex-derivatives","BTCF0:USTF0",1737437765720,0.039411,101610.0,101600.0,0.56524384]
["bitfinex-derivatives","BTCF0:USTF0",1737437765919,0.039414,101600.0,101590.0,0.039417]
["bitfinex-derivatives","BTCF0:USTF0",1737437766424,0.51187089,101600.0,101580.0,0.03951163]
["bitfinex-derivatives","BTCF0:USTF0",1737437766820,0.51187489,101590.0,101580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437767222,0.51187489,101590.0,101550.0,0.78654]
["bitfinex-derivatives","BTCF0:USTF0",1737437767522,0.3608,101560.0,101550.0,0.75150304]
["bitfinex-derivatives","BTCF0:USTF0",1737437767720,0.3608,101560.0,101550.0,2.25150304]
["bitfinex-derivatives","BTCF0:USTF0",1737437767912,0.3608,101560.0,101550.0,2.18350303]
["bitfinex-derivatives","BTCF0:USTF0",1737437768114,0.40023,101560.0,101550.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1737437768316,0.039434,101550.0,101540.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437768513,0.51189089,101550.0,101540.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437768918,0.3608,101550.0,101540.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437769117,9.063e-05,101560.0,101540.0,0.56113535]
["bitfinex-derivatives","BTCF0:USTF0",1737437769317,0.36089063,101560.0,101550.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737437769820,9.063e-05,101560.0,101550.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737437770027,9.063e-05,101560.0,101550.0,0.13790281]
["bitfinex-derivatives","BTCF0:USTF0",1737437770635,9.063e-05,101560.0,101550.0,1.02834281]
["bitfinex-derivatives","BTCF0:USTF0",1737437770828,0.47523465,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437771120,0.51465265,101590.0,101570.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737437771327,0.47523465,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437771519,0.11443465,101590.0,101580.0,0.13789081]
["bitfinex-derivatives","BTCF0:USTF0",1737437771718,0.11443465,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437772120,0.51465265,101590.0,101580.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737437772319,0.51465265,101590.0,101570.0,0.121625]
["bitfinex-derivatives","BTCF0:USTF0",1737437772729,0.3608,101580.0,101570.0,1.72007442]
["bitfinex-derivatives","BTCF0:USTF0",1737437773029,0.15385265,101590.0,101570.0,1.72007442]
["bitfinex-derivatives","BTCF0:USTF0",1737437773223,0.11443465,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437773423,0.50600116,101600.0,101580.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1737437773424,0.36227727,101600.0,101580.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1737437774030,0.36227727,101600.0,101580.0,0.21976173]
["bitfinex-derivatives","BTCF0:USTF0",1737437774031,0.40169227,101600.0,101580.0,0.21976173]
["bitfinex-derivatives","BTCF0:USTF0",1737437774417,0.40169227,101600.0,101580.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1737437774418,0.039418,101590.0,101580.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1737437775117,0.039418,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437776323,0.400218,101590.0,101570.0,1.621625]
["bitfinex-derivatives","BTCF0:USTF0",1737437776527,0.400222,101580.0,101570.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737437777227,0.400222,101580.0,101560.0,1.62133]
["bitfinex-derivatives","BTCF0:USTF0",1737437777619,0.400222,101580.0,101560.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1737437777819,0.400222,101580.0,101560.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737437780619,0.3608,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437780928,0.40169227,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437781131,0.36227727,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437781426,0.36227727,101600.0,101590.0,1.539418]
["bitfinex-derivatives","BTCF0:USTF0",1737437781831,0.36227727,101600.0,101590.0,1.63784804]
["bitfinex-derivatives","BTCF0:USTF0",1737437782631,0.65836954,101610.0,101590.0,1.63784804]
["bitfinex-derivatives","BTCF0:USTF0",1737437782632,0.25815854,101610.0,101600.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737437782822,0.25815854,101610.0,101600.0,0.43470738]
["bitfinex-derivatives","BTCF0:USTF0",1737437783023,0.25815854,101610.0,101600.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1737437783225,0.25815854,101610.0,101600.0,0.49864504]
["bitfinex-derivatives","BTCF0:USTF0",1737437784427,0.400208,101620.0,101600.0,0.49864504]
["bitfinex-derivatives","BTCF0:USTF0",1737437784623,0.3608,101620.0,101600.0,0.13784504]
["bitfinex-derivatives","BTCF0:USTF0",1737437784822,0.039411,101610.0,101590.0,1.539418]
["bitfinex-derivatives","BTCF0:USTF0",1737437785023,0.400207,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437785328,0.400204,101630.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437785526,0.400204,101630.0,101600.0,0.400213]
["bitfinex-derivatives","BTCF0:USTF0",1737437785527,0.400207,101620.0,101600.0,0.400213]
["bitfinex-derivatives","BTCF0:USTF0",1737437785725,0.039407,101620.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437787733,0.400207,101620.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437788519,0.400207,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737437788520,0.039407,101620.0,101580.0,1.2990387]
["bitfinex-derivatives","BTCF0:USTF0",1737437788725,0.3608,101610.0,101600.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737437789136,0.3608,101610.0,101600.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1737437789434,0.3608,101610.0,101600.0,0.17231874]
["bitfinex-derivatives","BTCF0:USTF0",1737437789835,0.400207,101620.0,101600.0,0.17231874]
["bitfinex-derivatives","BTCF0:USTF0",1737437790232,0.3608,101630.0,101600.0,0.13290574]
["bitfinex-derivatives","BTCF0:USTF0",1737437790530,0.3608,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437790531,0.400204,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437791833,0.62635859,101630.0,101610.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1737437793031,0.3608,101620.0,101610.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1737437793232,0.039415,101600.0,101580.0,0.49581035]
["bitfinex-derivatives","BTCF0:USTF0",1737437793435,0.51193794,101590.0,101580.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437794230,0.039422,101580.0,101570.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437794432,0.51194194,101580.0,101570.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437794740,0.70444194,101580.0,101570.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437795039,0.400221,101590.0,101570.0,0.39042596]
["bitfinex-derivatives","BTCF0:USTF0",1737437795235,8.935e-05,101580.0,101570.0,0.43170911]
["bitfinex-derivatives","BTCF0:USTF0",1737437795428,8.935e-05,101580.0,101570.0,0.4662158]
["bitfinex-derivatives","BTCF0:USTF0",1737437795623,0.36088935,101580.0,101570.0,0.33325969]
["bitfinex-derivatives","BTCF0:USTF0",1737437795834,0.40031435,101580.0,101570.0,0.33325969]
["bitfinex-derivatives","BTCF0:USTF0",1737437796034,0.51203429,101580.0,101570.0,0.29383369]
["bitfinex-derivatives","BTCF0:USTF0",1737437797934,0.71053429,101580.0,101570.0,0.22583368]
["bitfinex-derivatives","BTCF0:USTF0",1737437798135,0.71044494,101580.0,101570.0,0.22583368]
["bitfinex-derivatives","BTCF0:USTF0",1737437799138,1.01044494,101580.0,101570.0,0.07009668]
["bitfinex-derivatives","BTCF0:USTF0",1737437799440,0.039429,101570.0,101560.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437799641,0.51202764,101570.0,101560.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437799941,0.51202764,101570.0,101540.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437799942,0.039437,101550.0,101540.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437800245,0.761037,101550.0,101540.0,0.03951224]
["bitfinex-derivatives","BTCF0:USTF0",1737437800941,0.039449,101520.0,101510.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437801146,0.51196894,101520.0,101510.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437802046,0.51205969,101520.0,101510.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437802641,0.40033975,101520.0,101510.0,0.35099996]
["bitfinex-derivatives","BTCF0:USTF0",1737437802834,0.40033975,101520.0,101510.0,0.39045296]
["bitfinex-derivatives","BTCF0:USTF0",1737437803034,0.36089075,101520.0,101510.0,0.39045296]
["bitfinex-derivatives","BTCF0:USTF0",1737437803341,0.36089075,101520.0,101510.0,0.48896056]
["bitfinex-derivatives","BTCF0:USTF0",1737437803544,0.36089075,101520.0,101510.0,0.1379606]
["bitfinex-derivatives","BTCF0:USTF0",1737437803949,0.36089075,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737437804142,0.039453,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437804342,0.51197294,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437805035,0.400253,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437805633,0.400253,101510.0,101500.0,0.139457]
["bitfinex-derivatives","BTCF0:USTF0",1737437805634,0.3608,101510.0,101500.0,0.139457]
["bitfinex-derivatives","BTCF0:USTF0",1737437806039,0.36089075,101520.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737437806440,0.36089075,101520.0,101510.0,0.15117294]
["bitfinex-derivatives","BTCF0:USTF0",1737437806441,9.075e-05,101520.0,101510.0,0.15117294]
["bitfinex-derivatives","BTCF0:USTF0",1737437806642,9.075e-05,101520.0,101510.0,0.13797031]
["bitfinex-derivatives","BTCF0:USTF0",1737437806937,9.075e-05,101520.0,101510.0,1.63797031]
["bitfinex-derivatives","BTCF0:USTF0",1737437807539,0.61895854,101540.0,101520.0,0.039447]
["bitfinex-derivatives","BTCF0:USTF0",1737437807745,0.73067848,101540.0,101530.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737437808036,0.73067848,101540.0,101530.0,0.03089999]
["bitfinex-derivatives","BTCF0:USTF0",1737437808442,0.73067848,101540.0,101530.0,0.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1737437808443,0.73074832,101540.0,101530.0,0.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1737437808644,0.61902838,101540.0,101530.0,0.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1737437809141,0.73074832,101540.0,101530.0,0.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1737437809545,0.61902838,101540.0,101530.0,0.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1737437810433,0.25822838,101540.0,101530.0,0.52963319]
["bitfinex-derivatives","BTCF0:USTF0",1737437810638,0.25822838,101540.0,101530.0,0.64135313]
["bitfinex-derivatives","BTCF0:USTF0",1737437810947,0.47251994,101570.0,101530.0,1.00215313]
["bitfinex-derivatives","BTCF0:USTF0",1737437811154,0.67365487,101570.0,101550.0,0.039436]
["bitfinex-derivatives","BTCF0:USTF0",1737437811840,0.67365487,101570.0,101550.0,0.1379242]
["bitfinex-derivatives","BTCF0:USTF0",1737437812245,0.67365487,101570.0,101550.0,1.6379242]
["bitfinex-derivatives","BTCF0:USTF0",1737437812443,0.56193493,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737437812943,0.56193493,101570.0,101560.0,0.230434]
["bitfinex-derivatives","BTCF0:USTF0",1737437813135,0.56193493,101570.0,101560.0,0.32889311]
["bitfinex-derivatives","BTCF0:USTF0",1737437813542,0.20113493,101570.0,101560.0,0.32889311]
["bitfinex-derivatives","BTCF0:USTF0",1737437813743,0.31606918,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737437813937,0.36227738,101600.0,101570.0,0.81194994]
["bitfinex-derivatives","BTCF0:USTF0",1737437814142,0.3608,101600.0,101580.0,0.47251994]
["bitfinex-derivatives","BTCF0:USTF0",1737437814447,0.3608,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737437814641,0.08621964,101600.0,101590.0,1.900222]
["bitfinex-derivatives","BTCF0:USTF0",1737437814848,0.08621964,101600.0,101590.0,1.63785204]
["bitfinex-derivatives","BTCF0:USTF0",1737437815038,0.3608,101600.0,101590.0,1.63785204]
["bitfinex-derivatives","BTCF0:USTF0",1737437815244,0.3608,101610.0,101590.0,1.99865204]
["bitfinex-derivatives","BTCF0:USTF0",1737437817363,0.3608,101620.0,101610.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737437817657,0.36227675,101630.0,101600.0,0.57011994]
["bitfinex-derivatives","BTCF0:USTF0",1737437817860,0.00147675,101630.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437818060,0.00147675,101630.0,101610.0,0.13782166]
["bitfinex-derivatives","BTCF0:USTF0",1737437818260,0.00147675,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437819059,0.00147675,101630.0,101620.0,0.13781198]
["bitfinex-derivatives","BTCF0:USTF0",1737437819060,0.36227675,101630.0,101620.0,0.13781198]
["bitfinex-derivatives","BTCF0:USTF0",1737437819260,0.00147675,101630.0,101620.0,0.13781198]
["bitfinex-derivatives","BTCF0:USTF0",1737437819449,0.36227675,101630.0,101620.0,0.13781198]
["bitfinex-derivatives","BTCF0:USTF0",1737437819652,0.51340369,101630.0,101620.0,0.09840098]
["bitfinex-derivatives","BTCF0:USTF0",1737437819851,0.039414,101620.0,101590.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737437820054,0.3608,101600.0,101590.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737437820454,0.36227675,101630.0,101590.0,0.51012092]
["bitfinex-derivatives","BTCF0:USTF0",1737437820655,0.36227675,101630.0,101610.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1737437821359,0.36227675,101630.0,101610.0,0.13782851]
["bitfinex-derivatives","BTCF0:USTF0",1737437821759,0.36227675,101630.0,101610.0,0.24082851]
["bitfinex-derivatives","BTCF0:USTF0",1737437823768,0.00147675,101630.0,101610.0,0.56221551]
["bitfinex-derivatives","BTCF0:USTF0",1737437824061,0.3608,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437824767,0.3608,101640.0,101630.0,0.09840582]
["bitfinex-derivatives","BTCF0:USTF0",1737437824956,0.400199,101640.0,101630.0,0.09840582]
["bitfinex-derivatives","BTCF0:USTF0",1737437825153,0.039403,101630.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437825353,0.400203,101630.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437825557,0.400203,101630.0,101620.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1737437825954,0.400203,101630.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437826160,0.4002,101640.0,101620.0,0.49867968]
["bitfinex-derivatives","BTCF0:USTF0",1737437826466,0.0394,101640.0,101620.0,0.13787968]
["bitfinex-derivatives","BTCF0:USTF0",1737437827061,0.400196,101650.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437827367,0.3608,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437827672,0.3608,101640.0,101630.0,0.13779914]
["bitfinex-derivatives","BTCF0:USTF0",1737437828369,0.3608,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437828556,0.3608,101640.0,101630.0,0.1377943]
["bitfinex-derivatives","BTCF0:USTF0",1737437830157,0.51191894,101640.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437830363,0.61632294,101630.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437830559,0.4652,101630.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437830769,0.400199,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437830970,0.039399,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737437831367,0.039399,101640.0,101620.0,0.0394777]
["bitfinex-derivatives","BTCF0:USTF0",1737437831666,0.400203,101630.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437832372,0.51192294,101630.0,101620.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437832970,0.47259164,101630.0,101600.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737437833166,0.3608,101620.0,101610.0,0.11171994]
["bitfinex-derivatives","BTCF0:USTF0",1737437833367,0.3608,101620.0,101610.0,0.15112994]
["bitfinex-derivatives","BTCF0:USTF0",1737437833567,0.3608,101620.0,101610.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737437833864,0.3608,101620.0,101610.0,0.2495406]
["bitfinex-derivatives","BTCF0:USTF0",1737437834073,0.3608,101620.0,101610.0,1.63782066]
["bitfinex-derivatives","BTCF0:USTF0",1737437834272,0.400207,101620.0,101600.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737437834473,0.400213,101610.0,101590.0,0.03950587]
["bitfinex-derivatives","BTCF0:USTF0",1737437834669,0.039414,101600.0,101590.0,0.03950587]
["bitfinex-derivatives","BTCF0:USTF0",1737437834874,0.400214,101600.0,101590.0,0.13791653]
["bitfinex-derivatives","BTCF0:USTF0",1737437835069,0.4002857,101600.0,101590.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437836270,0.4002857,101600.0,101590.0,0.03950587]
["bitfinex-derivatives","BTCF0:USTF0",1737437837472,0.039422,101590.0,101560.0,0.47251994]
["bitfinex-derivatives","BTCF0:USTF0",1737437837679,0.400222,101590.0,101570.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737437837876,0.400222,101590.0,101570.0,1.74957298]
["bitfinex-derivatives","BTCF0:USTF0",1737437838070,0.400222,101590.0,101570.0,1.65114294]
["bitfinex-derivatives","BTCF0:USTF0",1737437838271,0.400222,101590.0,101570.0,1.539423]
["bitfinex-derivatives","BTCF0:USTF0",1737437838574,0.3608,101580.0,101570.0,1.63787242]
["bitfinex-derivatives","BTCF0:USTF0",1737437838771,0.4002867,101600.0,101580.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737437839282,0.4002867,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437839674,7.17e-05,101600.0,101590.0,0.15113794]
["bitfinex-derivatives","BTCF0:USTF0",1737437839871,0.3608717,101600.0,101590.0,0.24956798]
["bitfinex-derivatives","BTCF0:USTF0",1737437840970,7.17e-05,101600.0,101590.0,0.24956798]
["bitfinex-derivatives","BTCF0:USTF0",1737437841275,0.1046,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437841971,0.1046,101630.0,101620.0,0.13780798]
["bitfinex-derivatives","BTCF0:USTF0",1737437842175,7.081e-05,101630.0,101620.0,0.24952792]
["bitfinex-derivatives","BTCF0:USTF0",1737437843179,7.081e-05,101630.0,101620.0,0.61032792]
["bitfinex-derivatives","BTCF0:USTF0",1737437843372,7.081e-05,101630.0,101620.0,2.11032792]
["bitfinex-derivatives","BTCF0:USTF0",1737437844180,7.081e-05,101630.0,101620.0,1.99860798]
["bitfinex-derivatives","BTCF0:USTF0",1737437846088,7.081e-05,101630.0,101620.0,2.11032792]
["bitfinex-derivatives","BTCF0:USTF0",1737437846677,0.36087081,101630.0,101620.0,0.17229318]
["bitfinex-derivatives","BTCF0:USTF0",1737437847581,0.36087081,101630.0,101620.0,0.28401312]
["bitfinex-derivatives","BTCF0:USTF0",1737437847883,7.081e-05,101630.0,101620.0,0.32712231]
["bitfinex-derivatives","BTCF0:USTF0",1737437848084,7.081e-05,101630.0,101620.0,0.21540237]
["bitfinex-derivatives","BTCF0:USTF0",1737437848586,0.40027381,101630.0,101620.0,0.13288618]
["bitfinex-derivatives","BTCF0:USTF0",1737437848888,0.40027381,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437849081,0.03947381,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437849587,0.039407,101620.0,101610.0,0.23314611]
["bitfinex-derivatives","BTCF0:USTF0",1737437849887,0.604907,101620.0,101610.0,0.27255711]
["bitfinex-derivatives","BTCF0:USTF0",1737437850283,0.03947481,101630.0,101610.0,0.77956692]
["bitfinex-derivatives","BTCF0:USTF0",1737437850491,0.03947481,101630.0,101610.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1737437850878,7.081e-05,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437851787,0.36087081,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437852787,0.36087081,101630.0,101620.0,1.539407]
["bitfinex-derivatives","BTCF0:USTF0",1737437853393,0.40027581,101630.0,101610.0,0.27255611]
["bitfinex-derivatives","BTCF0:USTF0",1737437853691,0.3608,101620.0,101610.0,0.23314611]
["bitfinex-derivatives","BTCF0:USTF0",1737437853893,0.51192694,101620.0,101610.0,0.23314611]
["bitfinex-derivatives","BTCF0:USTF0",1737437854097,0.400207,101620.0,101610.0,0.23314611]
["bitfinex-derivatives","BTCF0:USTF0",1737437854294,0.400207,101620.0,101600.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1737437854295,0.039411,101610.0,101600.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1737437854479,0.400211,101610.0,101600.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1737437854684,0.497511,101610.0,101600.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1737437855086,0.497511,101610.0,101600.0,0.77940635]
["bitfinex-derivatives","BTCF0:USTF0",1737437855087,0.3608,101610.0,101600.0,0.77940635]
["bitfinex-derivatives","BTCF0:USTF0",1737437855382,0.3608,101610.0,101600.0,0.66415223]
["bitfinex-derivatives","BTCF0:USTF0",1737437856295,0.3608,101620.0,101600.0,1.13667217]
["bitfinex-derivatives","BTCF0:USTF0",1737437856481,0.51201321,101610.0,101600.0,0.52631788]
["bitfinex-derivatives","BTCF0:USTF0",1737437856687,0.039414,101600.0,101590.0,0.35062066]
["bitfinex-derivatives","BTCF0:USTF0",1737437856998,0.60923394,101600.0,101590.0,0.35062066]
["bitfinex-derivatives","BTCF0:USTF0",1737437857291,0.497514,101600.0,101590.0,0.35062066]
["bitfinex-derivatives","BTCF0:USTF0",1737437857491,0.597014,101600.0,101590.0,0.35062066]
["bitfinex-derivatives","BTCF0:USTF0",1737437857994,0.597014,101600.0,101590.0,0.28262065]
["bitfinex-derivatives","BTCF0:USTF0",1737437858289,0.70873394,101600.0,101590.0,0.28262065]
["bitfinex-derivatives","BTCF0:USTF0",1737437858688,0.597014,101600.0,101590.0,0.28262065]
["bitfinex-derivatives","BTCF0:USTF0",1737437859397,0.039418,101590.0,101580.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737437859584,0.400218,101590.0,101570.0,1.640225]
["bitfinex-derivatives","BTCF0:USTF0",1737437859787,0.400218,101590.0,101570.0,1.67472824]
["bitfinex-derivatives","BTCF0:USTF0",1737437859990,0.3608,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437860295,0.039419,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437862288,0.039419,101590.0,101580.0,1.539422]
["bitfinex-derivatives","BTCF0:USTF0",1737437862585,0.039419,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737437862797,0.400219,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737437862996,0.400219,101590.0,101570.0,0.140225]
["bitfinex-derivatives","BTCF0:USTF0",1737437863295,0.400219,101590.0,101570.0,0.23866473]
["bitfinex-derivatives","BTCF0:USTF0",1737437863495,0.400219,101590.0,101580.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737437864096,0.3608,101590.0,101580.0,1.63786173]
["bitfinex-derivatives","BTCF0:USTF0",1737437865586,0.3608,101590.0,101580.0,1.67236285]
["bitfinex-derivatives","BTCF0:USTF0",1737437865790,0.3608,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437865995,0.67751928,101610.0,101600.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737437866193,0.67751928,101610.0,101600.0,0.140614]
["bitfinex-derivatives","BTCF0:USTF0",1737437866402,0.67751928,101610.0,101600.0,0.23905373]
["bitfinex-derivatives","BTCF0:USTF0",1737437866697,0.039415,101600.0,101580.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1737437866998,0.039415,101600.0,101590.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737437867198,0.039415,101600.0,101590.0,1.539418]
["bitfinex-derivatives","BTCF0:USTF0",1737437868200,0.50557486,101610.0,101590.0,1.539418]
["bitfinex-derivatives","BTCF0:USTF0",1737437868387,0.50557486,101610.0,101600.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737437868895,0.54498586,101610.0,101600.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737437869205,0.14477486,101610.0,101600.0,0.64485049]
["bitfinex-derivatives","BTCF0:USTF0",1737437869391,0.14477486,101610.0,101600.0,0.84795049]
["bitfinex-derivatives","BTCF0:USTF0",1737437869993,0.14477486,101610.0,101600.0,0.89106462]
["bitfinex-derivatives","BTCF0:USTF0",1737437870196,0.14477486,101610.0,101600.0,0.84795049]
["bitfinex-derivatives","BTCF0:USTF0",1737437870499,0.17194442,101620.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737437870799,0.14442583,101620.0,101610.0,0.4347072]
["bitfinex-derivatives","BTCF0:USTF0",1737437871199,0.14442583,101620.0,101610.0,0.53311786]
["bitfinex-derivatives","BTCF0:USTF0",1737437871593,0.14442583,101620.0,101610.0,0.68794712]
["bitfinex-derivatives","BTCF0:USTF0",1737437871912,0.14442583,101620.0,101610.0,0.64482735]
["bitfinex-derivatives","BTCF0:USTF0",1737437872507,0.14442583,101620.0,101610.0,0.6103416]
["bitfinex-derivatives","BTCF0:USTF0",1737437872700,0.14442583,101620.0,101610.0,2.14482776]
["bitfinex-derivatives","BTCF0:USTF0",1737437873698,0.14442583,101620.0,101610.0,2.07621206]
["bitfinex-derivatives","BTCF0:USTF0",1737437873903,0.14442583,101620.0,101610.0,2.187932]
["bitfinex-derivatives","BTCF0:USTF0",1737437874298,0.17194442,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737437874496,0.20148788,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437874694,0.41031833,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437875005,0.41031833,101660.0,101640.0,0.13780966]
["bitfinex-derivatives","BTCF0:USTF0",1737437875503,0.41031833,101660.0,101630.0,0.31091994]
["bitfinex-derivatives","BTCF0:USTF0",1737437875504,0.400195,101650.0,101630.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1737437875706,0.41031833,101660.0,101640.0,0.13778062]
["bitfinex-derivatives","BTCF0:USTF0",1737437876091,0.41031833,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437876304,0.41031833,101660.0,101640.0,0.13778546]
["bitfinex-derivatives","BTCF0:USTF0",1737437879001,0.41031833,101660.0,101640.0,0.49858546]
["bitfinex-derivatives","BTCF0:USTF0",1737437880106,0.039395,101650.0,101640.0,0.13778546]
["bitfinex-derivatives","BTCF0:USTF0",1737437880898,0.400195,101650.0,101630.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1737437881097,0.3608,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437881501,0.41031833,101660.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437882208,0.48475737,101660.0,101640.0,0.13777578]
["bitfinex-derivatives","BTCF0:USTF0",1737437882405,0.039395,101650.0,101630.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737437882608,0.400195,101650.0,101630.0,0.499902]
["bitfinex-derivatives","BTCF0:USTF0",1737437882807,0.400195,101650.0,101630.0,0.59827878]
["bitfinex-derivatives","BTCF0:USTF0",1737437882808,0.499495,101650.0,101630.0,0.59827878]
["bitfinex-derivatives","BTCF0:USTF0",1737437883308,0.499495,101650.0,101630.0,0.23747878]
["bitfinex-derivatives","BTCF0:USTF0",1737437884110,0.499495,101650.0,101630.0,0.13777878]
["bitfinex-derivatives","BTCF0:USTF0",1737437884306,0.499495,101650.0,101630.0,0.21221782]
["bitfinex-derivatives","BTCF0:USTF0",1737437884507,0.499495,101650.0,101630.0,0.13777878]
["bitfinex-derivatives","BTCF0:USTF0",1737437884902,0.53453904,101650.0,101630.0,0.07388473]
["bitfinex-derivatives","BTCF0:USTF0",1737437885108,0.0394,101640.0,101620.0,0.44514026]
["bitfinex-derivatives","BTCF0:USTF0",1737437885306,0.601396,101650.0,101630.0,0.11384204]
["bitfinex-derivatives","BTCF0:USTF0",1737437886513,0.601396,101650.0,101630.0,0.2122285]
["bitfinex-derivatives","BTCF0:USTF0",1737437886712,0.601396,101650.0,101630.0,0.13778946]
["bitfinex-derivatives","BTCF0:USTF0",1737437887302,0.601396,101650.0,101630.0,0.5336255]
["bitfinex-derivatives","BTCF0:USTF0",1737437887509,0.37092633,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437887706,0.41031733,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437887906,0.41031733,101660.0,101650.0,1.539395]
["bitfinex-derivatives","BTCF0:USTF0",1737437888101,0.37092633,101660.0,101650.0,1.539395]
["bitfinex-derivatives","BTCF0:USTF0",1737437888509,0.37092633,101660.0,101650.0,1.63776694]
["bitfinex-derivatives","BTCF0:USTF0",1737437889105,0.41031733,101660.0,101630.0,0.17793904]
["bitfinex-derivatives","BTCF0:USTF0",1737437889313,0.04951733,101660.0,101640.0,0.039397]
["bitfinex-derivatives","BTCF0:USTF0",1737437889514,0.04951733,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437890317,0.01012633,101660.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737437890510,0.7216033,101670.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737437890907,0.79604234,101670.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737437891310,0.7216033,101670.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737437891713,0.60606518,101670.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737437892020,0.604589,101670.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737437892619,0.64940037,101670.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437892815,0.61434933,101670.0,101660.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737437893020,0.61434933,101670.0,101660.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1737437893322,0.039392,101660.0,101650.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737437893817,0.039392,101660.0,101650.0,0.1377611]
["bitfinex-derivatives","BTCF0:USTF0",1737437894321,0.61434933,101670.0,101650.0,0.1377611]
["bitfinex-derivatives","BTCF0:USTF0",1737437894912,0.68878837,101670.0,101650.0,0.1377611]
["bitfinex-derivatives","BTCF0:USTF0",1737437895822,0.61434933,101670.0,101650.0,0.1377611]
["bitfinex-derivatives","BTCF0:USTF0",1737437896515,0.57496133,101670.0,101660.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737437896711,0.61434833,101670.0,101660.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737437897917,0.039391,101660.0,101650.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737437898113,0.47463004,101660.0,101650.0,0.03447855]
["bitfinex-derivatives","BTCF0:USTF0",1737437898317,0.039395,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437898523,0.499995,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437898719,0.57443404,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437898920,0.499995,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437900522,0.0998,101650.0,101640.0,0.24670226]
["bitfinex-derivatives","BTCF0:USTF0",1737437901027,0.51573012,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437901223,0.51573012,101660.0,101650.0,0.0738776]
["bitfinex-derivatives","BTCF0:USTF0",1737437902321,0.15493012,101660.0,101650.0,0.0738776]
["bitfinex-derivatives","BTCF0:USTF0",1737437902511,0.51573012,101660.0,101650.0,0.0738776]
["bitfinex-derivatives","BTCF0:USTF0",1737437902831,0.59016916,101660.0,101650.0,0.03448107]
["bitfinex-derivatives","BTCF0:USTF0",1737437903120,0.039399,101650.0,101630.0,1.71538745]
["bitfinex-derivatives","BTCF0:USTF0",1737437903326,0.039399,101650.0,101630.0,1.79297613]
["bitfinex-derivatives","BTCF0:USTF0",1737437903327,0.400199,101650.0,101630.0,1.79297613]
["bitfinex-derivatives","BTCF0:USTF0",1737437903518,0.400199,101650.0,101630.0,1.84824325]
["bitfinex-derivatives","BTCF0:USTF0",1737437903719,0.400199,101650.0,101640.0,0.17598545]
["bitfinex-derivatives","BTCF0:USTF0",1737437903918,0.400199,101650.0,101640.0,0.21046962]
["bitfinex-derivatives","BTCF0:USTF0",1737437904325,0.400199,101650.0,101640.0,0.34825024]
["bitfinex-derivatives","BTCF0:USTF0",1737437904828,0.400199,101650.0,101640.0,0.24986862]
["bitfinex-derivatives","BTCF0:USTF0",1737437905823,0.41012794,101650.0,101640.0,0.24986862]
["bitfinex-derivatives","BTCF0:USTF0",1737437908029,0.41012794,101650.0,101640.0,0.18186861]
["bitfinex-derivatives","BTCF0:USTF0",1737437908340,0.55512727,101650.0,101640.0,0.07388317]
["bitfinex-derivatives","BTCF0:USTF0",1737437909743,0.55512727,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437910135,0.51572827,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737437910340,0.50579933,101650.0,101640.0,0.17226211]
["bitfinex-derivatives","BTCF0:USTF0",1737437911240,0.50579933,101650.0,101640.0,0.27496211]
["bitfinex-derivatives","BTCF0:USTF0",1737437911635,0.14499933,101650.0,101640.0,1.77496211]
["bitfinex-derivatives","BTCF0:USTF0",1737437913135,0.14499933,101650.0,101640.0,1.7069621]
["bitfinex-derivatives","BTCF0:USTF0",1737437913336,0.14499933,101650.0,101640.0,1.7463611]
["bitfinex-derivatives","BTCF0:USTF0",1737437913545,0.14499933,101650.0,101640.0,1.75642397]
["bitfinex-derivatives","BTCF0:USTF0",1737437913742,0.14499933,101650.0,101640.0,1.85382397]
["bitfinex-derivatives","BTCF0:USTF0",1737437914046,0.14499933,101650.0,101640.0,1.97136193]
["bitfinex-derivatives","BTCF0:USTF0",1737437915348,0.1159879,101650.0,101640.0,1.97136193]
["bitfinex-derivatives","BTCF0:USTF0",1737437916549,0.1159879,101650.0,101640.0,2.33216193]
["bitfinex-derivatives","BTCF0:USTF0",1737437919248,0.12606759,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437919547,0.12606759,101660.0,101650.0,0.50911553]
["bitfinex-derivatives","BTCF0:USTF0",1737437919946,0.12606759,101660.0,101650.0,0.60749715]
["bitfinex-derivatives","BTCF0:USTF0",1737437920650,0.12606759,101660.0,101650.0,0.53305811]
["bitfinex-derivatives","BTCF0:USTF0",1737437920851,0.60069763,101660.0,101640.0,0.77107598]
["bitfinex-derivatives","BTCF0:USTF0",1737437921152,0.60069763,101660.0,101640.0,0.80495643]
["bitfinex-derivatives","BTCF0:USTF0",1737437921153,0.47463404,101650.0,101640.0,0.80495643]
["bitfinex-derivatives","BTCF0:USTF0",1737437921450,0.3608,101650.0,101640.0,0.94272737]
["bitfinex-derivatives","BTCF0:USTF0",1737437921842,0.3608,101650.0,101640.0,0.98582958]
["bitfinex-derivatives","BTCF0:USTF0",1737437922853,0.3608,101650.0,101640.0,0.5086472]
["bitfinex-derivatives","BTCF0:USTF0",1737437923158,0.3608,101650.0,101640.0,0.47198402]
["bitfinex-derivatives","BTCF0:USTF0",1737437923344,0.3608,101650.0,101640.0,0.39754498]
["bitfinex-derivatives","BTCF0:USTF0",1737437923652,0.37087969,101660.0,101640.0,0.35814598]
["bitfinex-derivatives","BTCF0:USTF0",1737437923846,0.37087969,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437924048,0.37087969,101660.0,101650.0,0.07387545]
["bitfinex-derivatives","BTCF0:USTF0",1737437924242,0.37087969,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737437924952,0.37087969,101660.0,101650.0,0.17224689]
["bitfinex-derivatives","BTCF0:USTF0",1737437925256,0.37087969,101660.0,101650.0,1.67224689]
["bitfinex-derivatives","BTCF0:USTF0",1737437926641,0.51587902,101660.0,101650.0,1.67224689]
["bitfinex-derivatives","BTCF0:USTF0",1737437927554,0.15507902,101660.0,101650.0,1.67224689]
["bitfinex-derivatives","BTCF0:USTF0",1737437927948,0.15507902,101660.0,101650.0,0.17224689]
["bitfinex-derivatives","BTCF0:USTF0",1737437928349,0.15507902,101660.0,101650.0,0.21534334]
["bitfinex-derivatives","BTCF0:USTF0",1737437928543,0.15507902,101660.0,101650.0,1.71534334]
["bitfinex-derivatives","BTCF0:USTF0",1737437929548,0.15507902,101660.0,101650.0,0.21534334]
["bitfinex-derivatives","BTCF0:USTF0",1737437930549,0.12602005,101660.0,101650.0,0.21534334]
["bitfinex-derivatives","BTCF0:USTF0",1737437931656,5e-08,101660.0,101650.0,1.01136745]
["bitfinex-derivatives","BTCF0:USTF0",1737437931949,5e-08,101660.0,101650.0,1.21317022]
["bitfinex-derivatives","BTCF0:USTF0",1737437932155,5e-08,101660.0,101650.0,0.44847869]
["bitfinex-derivatives","BTCF0:USTF0",1737437932357,5e-08,101660.0,101650.0,0.41400598]
["bitfinex-derivatives","BTCF0:USTF0",1737437932556,5e-08,101660.0,101650.0,0.41364316]
["bitfinex-derivatives","BTCF0:USTF0",1737437932753,5e-08,101660.0,101650.0,0.44811665]
["bitfinex-derivatives","BTCF0:USTF0",1737437932957,5e-08,101660.0,101650.0,0.85200791]
["bitfinex-derivatives","BTCF0:USTF0",1737437933154,5e-08,101660.0,101650.0,0.80891665]
["bitfinex-derivatives","BTCF0:USTF0",1737437933353,0.39282376,101670.0,101660.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737437933552,0.31838472,101670.0,101660.0,0.08248326]
["bitfinex-derivatives","BTCF0:USTF0",1737437934057,0.32842454,101670.0,101660.0,0.08248326]
["bitfinex-derivatives","BTCF0:USTF0",1737437934358,0.01003982,101670.0,101660.0,0.25528456]
["bitfinex-derivatives","BTCF0:USTF0",1737437934558,0.14499933,101680.0,101660.0,0.25528456]
["bitfinex-derivatives","BTCF0:USTF0",1737437934748,0.14499933,101680.0,101670.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737437935358,0.14499933,101680.0,101670.0,0.13774059]
["bitfinex-derivatives","BTCF0:USTF0",1737437938062,0.14499933,101680.0,101670.0,0.28661867]
["bitfinex-derivatives","BTCF0:USTF0",1737437938361,0.14499933,101680.0,101670.0,0.75341867]
["bitfinex-derivatives","BTCF0:USTF0",1737437938564,0.17338539,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737437938750,0.17338539,101690.0,101680.0,0.72430362]
["bitfinex-derivatives","BTCF0:USTF0",1737437938954,0.17338539,101690.0,101680.0,0.72430121]
["bitfinex-derivatives","BTCF0:USTF0",1737437939150,0.1014762,101700.0,101690.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737437939358,0.1014762,101700.0,101690.0,0.54905808]
["bitfinex-derivatives","BTCF0:USTF0",1737437939661,0.43175974,101710.0,101690.0,0.54905808]
["bitfinex-derivatives","BTCF0:USTF0",1737437939859,0.43175974,101710.0,101700.0,0.54905408]
["bitfinex-derivatives","BTCF0:USTF0",1737437940162,0.43175974,101710.0,101700.0,0.65655408]
["bitfinex-derivatives","BTCF0:USTF0",1737437940374,0.07712475,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737437940662,7.5e-07,101720.0,101710.0,0.54905008]
["bitfinex-derivatives","BTCF0:USTF0",1737437940963,7.5e-07,101720.0,101710.0,0.892109]
["bitfinex-derivatives","BTCF0:USTF0",1737437941153,0.11786438,101740.0,101710.0,0.99043258]
["bitfinex-derivatives","BTCF0:USTF0",1737437941356,0.37419177,101770.0,101760.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737437941556,0.37419177,101770.0,101760.0,0.11379204]
["bitfinex-derivatives","BTCF0:USTF0",1737437941762,0.77434077,101770.0,101750.0,0.11379604]
["bitfinex-derivatives","BTCF0:USTF0",1737437942065,0.77434077,101770.0,101750.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737437942066,0.48797981,101770.0,101750.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737437942265,0.37419177,101770.0,101760.0,0.11379204]
["bitfinex-derivatives","BTCF0:USTF0",1737437942656,0.37419177,101770.0,101760.0,0.21206248]
["bitfinex-derivatives","BTCF0:USTF0",1737437943063,0.37419177,101770.0,101760.0,0.09827044]
["bitfinex-derivatives","BTCF0:USTF0",1737437943262,0.37419177,101770.0,101760.0,0.17270948]
["bitfinex-derivatives","BTCF0:USTF0",1737437943662,0.37419177,101770.0,101760.0,0.21206248]
["bitfinex-derivatives","BTCF0:USTF0",1737437944263,0.37419177,101770.0,101760.0,0.13762344]
["bitfinex-derivatives","BTCF0:USTF0",1737437944456,0.37419177,101770.0,101760.0,0.21206248]
["bitfinex-derivatives","BTCF0:USTF0",1737437944663,0.37419177,101770.0,101760.0,1.71206248]
["bitfinex-derivatives","BTCF0:USTF0",1737437945063,0.37419177,101770.0,101760.0,1.71216695]
["bitfinex-derivatives","BTCF0:USTF0",1737437946170,0.39846633,101780.0,101770.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737437946766,0.47290537,101780.0,101770.0,0.13761461]
["bitfinex-derivatives","BTCF0:USTF0",1737437946968,0.83370537,101780.0,101760.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1737437947268,0.11378804,101770.0,101760.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1737437947473,0.11378804,101770.0,101760.0,0.09836042]
["bitfinex-derivatives","BTCF0:USTF0",1737437947474,0.400149,101770.0,101760.0,0.09836042]
["bitfinex-derivatives","BTCF0:USTF0",1737437947676,0.47458804,101770.0,101760.0,0.09836042]
["bitfinex-derivatives","BTCF0:USTF0",1737437948367,0.47458804,101770.0,101760.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1737437948764,0.039356,101760.0,101740.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1737437948965,0.1008,101750.0,101740.0,0.50685421]
["bitfinex-derivatives","BTCF0:USTF0",1737437949273,0.4616,101750.0,101740.0,0.60511982]
["bitfinex-derivatives","BTCF0:USTF0",1737437949481,0.1008,101750.0,101740.0,0.60511982]
["bitfinex-derivatives","BTCF0:USTF0",1737437949668,0.10087394,101750.0,101740.0,0.60511982]
["bitfinex-derivatives","BTCF0:USTF0",1737437949870,0.53611298,101750.0,101740.0,0.56575982]
["bitfinex-derivatives","BTCF0:USTF0",1737437950065,0.53611298,101750.0,101730.0,0.52593099]
["bitfinex-derivatives","BTCF0:USTF0",1737437950265,0.47460004,101740.0,101730.0,0.52593099]
["bitfinex-derivatives","BTCF0:USTF0",1737437950564,0.54903908,101740.0,101720.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437950768,0.039368,101720.0,101710.0,0.49200063]
["bitfinex-derivatives","BTCF0:USTF0",1737437950968,0.47460704,101720.0,101710.0,0.49200063]
["bitfinex-derivatives","BTCF0:USTF0",1737437951770,0.47468156,101720.0,101710.0,0.49200063]
["bitfinex-derivatives","BTCF0:USTF0",1737437952177,0.29748681,101720.0,101700.0,1.94728883]
["bitfinex-derivatives","BTCF0:USTF0",1737437952382,0.3608,101710.0,101700.0,1.94668883]
["bitfinex-derivatives","BTCF0:USTF0",1737437952579,0.3608,101710.0,101700.0,2.04500274]
["bitfinex-derivatives","BTCF0:USTF0",1737437952775,0.43523904,101710.0,101700.0,1.94668883]
["bitfinex-derivatives","BTCF0:USTF0",1737437953081,0.3608,101710.0,101700.0,1.63768891]
["bitfinex-derivatives","BTCF0:USTF0",1737437953466,0.21310653,101710.0,101700.0,1.63768891]
["bitfinex-derivatives","BTCF0:USTF0",1737437953671,0.33685581,101720.0,101700.0,1.63768891]
["bitfinex-derivatives","BTCF0:USTF0",1737437953871,0.43415581,101720.0,101700.0,1.63768891]
["bitfinex-derivatives","BTCF0:USTF0",1737437954068,0.43415581,101720.0,101700.0,1.59831391]
["bitfinex-derivatives","BTCF0:USTF0",1737437954376,0.21118256,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737437955672,0.11388256,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737437956075,0.039372,101710.0,101690.0,0.039379]
["bitfinex-derivatives","BTCF0:USTF0",1737437956376,0.07443904,101700.0,101690.0,0.13769291]
["bitfinex-derivatives","BTCF0:USTF0",1737437958183,0.11381504,101700.0,101690.0,0.13769291]
["bitfinex-derivatives","BTCF0:USTF0",1737437958371,0.47461504,101700.0,101680.0,2.13306082]
["bitfinex-derivatives","BTCF0:USTF0",1737437958578,0.07443904,101690.0,101680.0,2.13306082]
["bitfinex-derivatives","BTCF0:USTF0",1737437958777,0.32071504,101700.0,101680.0,2.23139407]
["bitfinex-derivatives","BTCF0:USTF0",1737437958978,0.32071504,101700.0,101680.0,1.99851625]
["bitfinex-derivatives","BTCF0:USTF0",1737437959381,0.11381904,101690.0,101680.0,1.539383]
["bitfinex-derivatives","BTCF0:USTF0",1737437959584,0.07443904,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437959984,0.11381904,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437960689,0.1138944,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437961482,7.536e-05,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437961986,0.1138944,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737437962192,0.4353144,101690.0,101670.0,0.23296925]
["bitfinex-derivatives","BTCF0:USTF0",1737437962384,0.11382304,101680.0,101670.0,0.23296925]
["bitfinex-derivatives","BTCF0:USTF0",1737437962684,0.039384,101680.0,101670.0,0.27235725]
["bitfinex-derivatives","BTCF0:USTF0",1737437962884,0.11382304,101680.0,101670.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437963092,0.11382304,101680.0,101660.0,0.27226882]
["bitfinex-derivatives","BTCF0:USTF0",1737437963294,0.1138954,101690.0,101670.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737437964585,7.536e-05,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737437965183,7.536e-05,101690.0,101680.0,0.13773175]
["bitfinex-derivatives","BTCF0:USTF0",1737437966991,0.0745144,101690.0,101680.0,1.63773175]
["bitfinex-derivatives","BTCF0:USTF0",1737437967481,7.536e-05,101690.0,101680.0,1.63773175]
["bitfinex-derivatives","BTCF0:USTF0",1737437967682,0.0745144,101690.0,101680.0,1.63773175]
["bitfinex-derivatives","BTCF0:USTF0",1737437967990,7.536e-05,101690.0,101680.0,1.63773175]
["bitfinex-derivatives","BTCF0:USTF0",1737437968889,0.4353144,101690.0,101670.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737437969089,0.11382304,101680.0,101670.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1737437969882,0.039388,101670.0,101660.0,1.55171858]
["bitfinex-derivatives","BTCF0:USTF0",1737437970080,0.11382704,101670.0,101660.0,1.539391]
["bitfinex-derivatives","BTCF0:USTF0",1737437970280,0.11382704,101670.0,101660.0,0.13773875]
["bitfinex-derivatives","BTCF0:USTF0",1737437970478,0.11382704,101670.0,101660.0,0.33068712]
["bitfinex-derivatives","BTCF0:USTF0",1737437970896,0.54906608,101670.0,101660.0,0.29129612]
["bitfinex-derivatives","BTCF0:USTF0",1737437971084,0.54906608,101670.0,101650.0,2.27801447]
["bitfinex-derivatives","BTCF0:USTF0",1737437971085,0.03929335,101660.0,101650.0,0.77801447]
["bitfinex-derivatives","BTCF0:USTF0",1737437971391,0.11373239,101660.0,101650.0,0.77801447]
["bitfinex-derivatives","BTCF0:USTF0",1737437971795,0.15096703,101660.0,101650.0,0.77801447]
["bitfinex-derivatives","BTCF0:USTF0",1737437973090,0.51176703,101660.0,101650.0,0.71001446]
["bitfinex-derivatives","BTCF0:USTF0",1737437973590,0.039395,101650.0,101640.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437973783,0.51186868,101650.0,101640.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437974185,0.51198556,101650.0,101640.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737437974594,0.039399,101640.0,101630.0,0.23385757]
["bitfinex-derivatives","BTCF0:USTF0",1737437974798,0.71737268,101640.0,101630.0,0.23385757]
["bitfinex-derivatives","BTCF0:USTF0",1737437975895,0.605699,101640.0,101630.0,0.23385757]
["bitfinex-derivatives","BTCF0:USTF0",1737437976091,0.71737268,101640.0,101630.0,0.23385757]
["bitfinex-derivatives","BTCF0:USTF0",1737437977685,0.71737268,101640.0,101610.0,1.85541]
["bitfinex-derivatives","BTCF0:USTF0",1737437977883,0.47247368,101630.0,101610.0,1.85541]
["bitfinex-derivatives","BTCF0:USTF0",1737437978093,0.15108068,101620.0,101610.0,1.9538013]
["bitfinex-derivatives","BTCF0:USTF0",1737437978287,0.51188068,101620.0,101610.0,1.816]
["bitfinex-derivatives","BTCF0:USTF0",1737437979388,0.400207,101620.0,101610.0,1.855411]
["bitfinex-derivatives","BTCF0:USTF0",1737437980984,0.039407,101620.0,101610.0,1.855411]
["bitfinex-derivatives","BTCF0:USTF0",1737437981790,0.05178751,101620.0,101610.0,1.855411]
["bitfinex-derivatives","BTCF0:USTF0",1737437983791,0.16346119,101620.0,101610.0,1.816]
["bitfinex-derivatives","BTCF0:USTF0",1737437984096,0.16346119,101620.0,101610.0,1.855411]
["bitfinex-derivatives","BTCF0:USTF0",1737437985496,0.16346119,101620.0,101610.0,1.7085]
["bitfinex-derivatives","BTCF0:USTF0",1737437986190,0.039411,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437986391,0.51188468,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437986595,0.61528468,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437986806,0.81828468,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737437988092,0.81828468,101610.0,101600.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737437988293,0.81828468,101610.0,101590.0,0.23393145]
["bitfinex-derivatives","BTCF0:USTF0",1737437988498,0.51188868,101600.0,101590.0,0.23393145]
["bitfinex-derivatives","BTCF0:USTF0",1737437988701,0.62356236,101600.0,101590.0,0.23393145]
["bitfinex-derivatives","BTCF0:USTF0",1737437989099,0.51188868,101600.0,101590.0,0.23393145]
["bitfinex-derivatives","BTCF0:USTF0",1737437989291,0.51188868,101600.0,101580.0,0.37410739]
["bitfinex-derivatives","BTCF0:USTF0",1737437989292,0.62363339,101600.0,101580.0,0.37410739]
["bitfinex-derivatives","BTCF0:USTF0",1737437989498,0.039426,101570.0,101560.0,0.97646682]
["bitfinex-derivatives","BTCF0:USTF0",1737437989705,0.400226,101570.0,101560.0,0.87486682]
["bitfinex-derivatives","BTCF0:USTF0",1737437989903,0.3608,101570.0,101550.0,0.62212095]
["bitfinex-derivatives","BTCF0:USTF0",1737437990107,0.3608,101570.0,101550.0,0.62156095]
["bitfinex-derivatives","BTCF0:USTF0",1737437990108,0.03943,101560.0,101550.0,0.62156095]
["bitfinex-derivatives","BTCF0:USTF0",1737437990309,0.0395539,101560.0,101550.0,0.62156095]
["bitfinex-derivatives","BTCF0:USTF0",1737437990601,0.0001239,101560.0,101550.0,1.08082491]
["bitfinex-derivatives","BTCF0:USTF0",1737437991499,0.15109668,101580.0,101570.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737437991703,0.039423,101580.0,101570.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737437992009,0.51336999,101590.0,101580.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737437992205,0.11315099,101590.0,101580.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737437992600,0.11174933,101590.0,101580.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737437992904,0.15116833,101590.0,101580.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737437994605,0.15116833,101590.0,101580.0,0.141223]
["bitfinex-derivatives","BTCF0:USTF0",1737437994794,7.565e-05,101590.0,101580.0,0.141223]
["bitfinex-derivatives","BTCF0:USTF0",1737437994998,7.565e-05,101590.0,101580.0,0.60046273]
["bitfinex-derivatives","BTCF0:USTF0",1737437995205,7.565e-05,101590.0,101580.0,0.71036273]
["bitfinex-derivatives","BTCF0:USTF0",1737437995601,7.565e-05,101590.0,101580.0,0.34956273]
["bitfinex-derivatives","BTCF0:USTF0",1737437996308,7.565e-05,101590.0,101580.0,0.71036273]
["bitfinex-derivatives","BTCF0:USTF0",1737437996900,7.565e-05,101590.0,101580.0,2.21036273]
["bitfinex-derivatives","BTCF0:USTF0",1737438000507,7.565e-05,101590.0,101580.0,2.28489147]
["bitfinex-derivatives","BTCF0:USTF0",1737438000713,1e-08,101590.0,101580.0,2.35942021]
["bitfinex-derivatives","BTCF0:USTF0",1737438001106,1e-08,101590.0,101580.0,2.28489147]
["bitfinex-derivatives","BTCF0:USTF0",1737438001410,0.47621581,101620.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737438001411,0.00147707,101620.0,101610.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737438001607,0.00147707,101620.0,101610.0,0.47473974]
["bitfinex-derivatives","BTCF0:USTF0",1737438001808,0.07600581,101620.0,101610.0,0.617411]
["bitfinex-derivatives","BTCF0:USTF0",1737438002013,0.00147707,101620.0,101610.0,2.21585073]
["bitfinex-derivatives","BTCF0:USTF0",1737438002207,0.20129323,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438002408,0.20139023,101640.0,101630.0,0.11393174]
["bitfinex-derivatives","BTCF0:USTF0",1737438002711,0.20139023,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438002903,0.20139023,101640.0,101630.0,0.24711366]
["bitfinex-derivatives","BTCF0:USTF0",1737438004408,0.35247777,101640.0,101630.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1737438004611,0.039403,101630.0,101610.0,2.21991]
["bitfinex-derivatives","BTCF0:USTF0",1737438004804,0.51189154,101630.0,101610.0,1.0136227]
["bitfinex-derivatives","BTCF0:USTF0",1737438005004,0.51189154,101630.0,101610.0,1.112014]
["bitfinex-derivatives","BTCF0:USTF0",1737438005211,0.15109154,101630.0,101610.0,1.112014]
["bitfinex-derivatives","BTCF0:USTF0",1737438006314,0.3608,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438006812,0.039407,101620.0,101610.0,0.6528227]
["bitfinex-derivatives","BTCF0:USTF0",1737438007006,0.400207,101620.0,101610.0,0.6528227]
["bitfinex-derivatives","BTCF0:USTF0",1737438007213,0.51189254,101630.0,101610.0,0.75122852]
["bitfinex-derivatives","BTCF0:USTF0",1737438007406,0.3608,101630.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438008002,0.41239941,101640.0,101620.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438008203,0.400298,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438008610,9.7e-05,101640.0,101630.0,0.400203]
["bitfinex-derivatives","BTCF0:USTF0",1737438008813,9.7e-05,101640.0,101630.0,0.61028768]
["bitfinex-derivatives","BTCF0:USTF0",1737438009409,0.03639023,101660.0,101630.0,1.13988768]
["bitfinex-derivatives","BTCF0:USTF0",1737438009616,0.03639023,101660.0,101650.0,0.87268354]
["bitfinex-derivatives","BTCF0:USTF0",1737438010208,0.03639023,101660.0,101650.0,0.97107484]
["bitfinex-derivatives","BTCF0:USTF0",1737438010403,0.03649268,101660.0,101650.0,0.61027484]
["bitfinex-derivatives","BTCF0:USTF0",1737438011520,0.00010245,101660.0,101650.0,0.61027484]
["bitfinex-derivatives","BTCF0:USTF0",1737438012717,0.00010245,101660.0,101650.0,0.71847484]
["bitfinex-derivatives","BTCF0:USTF0",1737438013610,0.00010245,101660.0,101650.0,0.73049783]
["bitfinex-derivatives","BTCF0:USTF0",1737438013818,0.00010245,101660.0,101650.0,0.4985863]
["bitfinex-derivatives","BTCF0:USTF0",1737438015015,0.00010245,101660.0,101650.0,0.61027484]
["bitfinex-derivatives","BTCF0:USTF0",1737438015416,0.00010245,101660.0,101650.0,0.8593863]
["bitfinex-derivatives","BTCF0:USTF0",1737438015721,0.00010245,101660.0,101650.0,0.97107484]
["bitfinex-derivatives","BTCF0:USTF0",1737438016516,0.00010245,101660.0,101650.0,0.8593863]
["bitfinex-derivatives","BTCF0:USTF0",1737438016712,0.00010245,101660.0,101650.0,0.4985863]
["bitfinex-derivatives","BTCF0:USTF0",1737438016918,0.00010245,101660.0,101650.0,0.1377863]
["bitfinex-derivatives","BTCF0:USTF0",1737438017515,0.00010245,101660.0,101650.0,0.4985863]
["bitfinex-derivatives","BTCF0:USTF0",1737438017717,0.00010245,101660.0,101650.0,0.1377863]
["bitfinex-derivatives","BTCF0:USTF0",1737438021123,0.00010245,101660.0,101650.0,0.61027484]
["bitfinex-derivatives","BTCF0:USTF0",1737438021427,0.00010245,101660.0,101650.0,1.9985863]
["bitfinex-derivatives","BTCF0:USTF0",1737438022222,0.00010245,101660.0,101650.0,2.11027484]
["bitfinex-derivatives","BTCF0:USTF0",1737438026125,0.00010245,101660.0,101650.0,1.9985863]
["bitfinex-derivatives","BTCF0:USTF0",1737438026832,0.03949445,101660.0,101650.0,0.1377863]
["bitfinex-derivatives","BTCF0:USTF0",1737438027131,0.00010245,101660.0,101650.0,0.61027484]
["bitfinex-derivatives","BTCF0:USTF0",1737438027337,0.00010245,101660.0,101650.0,2.11027484]
["bitfinex-derivatives","BTCF0:USTF0",1737438027915,0.00010245,101660.0,101650.0,1.6377863]
["bitfinex-derivatives","BTCF0:USTF0",1737438028725,0.03949445,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438028923,0.40029445,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438029128,0.03949445,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438030421,0.00010245,101660.0,101650.0,0.61025548]
["bitfinex-derivatives","BTCF0:USTF0",1737438030634,0.00010245,101660.0,101650.0,0.24945548]
["bitfinex-derivatives","BTCF0:USTF0",1737438031132,0.00010245,101660.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438031333,0.00010245,101660.0,101650.0,0.24945548]
["bitfinex-derivatives","BTCF0:USTF0",1737438031541,0.00010245,101660.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438031837,0.03949445,101660.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438033428,0.00010245,101660.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438034535,0.00010245,101660.0,101650.0,0.61025548]
["bitfinex-derivatives","BTCF0:USTF0",1737438034737,0.00010245,101660.0,101650.0,0.49856694]
["bitfinex-derivatives","BTCF0:USTF0",1737438034937,0.00010245,101660.0,101650.0,2.11025548]
["bitfinex-derivatives","BTCF0:USTF0",1737438035233,0.00010245,101660.0,101650.0,1.99856694]
["bitfinex-derivatives","BTCF0:USTF0",1737438035834,0.00010245,101660.0,101650.0,0.49856694]
["bitfinex-derivatives","BTCF0:USTF0",1737438036035,0.00010245,101660.0,101650.0,0.67468292]
["bitfinex-derivatives","BTCF0:USTF0",1737438036237,0.15118299,101660.0,101650.0,0.21551098]
["bitfinex-derivatives","BTCF0:USTF0",1737438036537,0.14039445,101660.0,101650.0,0.21551098]
["bitfinex-derivatives","BTCF0:USTF0",1737438038140,0.00010245,101660.0,101650.0,0.21551098]
["bitfinex-derivatives","BTCF0:USTF0",1737438038327,0.00010245,101660.0,101650.0,0.78637146]
["bitfinex-derivatives","BTCF0:USTF0",1737438038532,0.00010245,101660.0,101650.0,0.42068292]
["bitfinex-derivatives","BTCF0:USTF0",1737438039038,0.00010245,101660.0,101650.0,0.31388292]
["bitfinex-derivatives","BTCF0:USTF0",1737438039239,0.03949445,101660.0,101650.0,0.31388292]
["bitfinex-derivatives","BTCF0:USTF0",1737438039441,0.00010245,101660.0,101650.0,0.67468292]
["bitfinex-derivatives","BTCF0:USTF0",1737438039838,0.00010245,101660.0,101650.0,0.31388292]
["bitfinex-derivatives","BTCF0:USTF0",1737438040338,0.00010245,101660.0,101650.0,0.13776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438041245,0.47259099,101660.0,101640.0,2.14456704]
["bitfinex-derivatives","BTCF0:USTF0",1737438041537,0.72698354,101650.0,101640.0,0.64456704]
["bitfinex-derivatives","BTCF0:USTF0",1737438041737,0.82908354,101650.0,101640.0,0.64456704]
["bitfinex-derivatives","BTCF0:USTF0",1737438042336,0.82908354,101650.0,101640.0,0.68396604]
["bitfinex-derivatives","BTCF0:USTF0",1737438042536,0.46828354,101650.0,101640.0,0.68396604]
["bitfinex-derivatives","BTCF0:USTF0",1737438042739,0.82908354,101650.0,101640.0,0.68396604]
["bitfinex-derivatives","BTCF0:USTF0",1737438043145,0.82908354,101650.0,101640.0,0.60356703]
["bitfinex-derivatives","BTCF0:USTF0",1737438044045,0.78968854,101650.0,101640.0,0.17702954]
["bitfinex-derivatives","BTCF0:USTF0",1737438044341,0.82908354,101650.0,101640.0,0.17702954]
["bitfinex-derivatives","BTCF0:USTF0",1737438045345,0.84024862,101650.0,101640.0,0.17702954]
["bitfinex-derivatives","BTCF0:USTF0",1737438048147,0.039399,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438048557,0.32836508,101650.0,101630.0,0.0983913]
["bitfinex-derivatives","BTCF0:USTF0",1737438048759,0.36776108,101650.0,101630.0,0.1377913]
["bitfinex-derivatives","BTCF0:USTF0",1737438049057,0.039399,101640.0,101630.0,0.1377913]
["bitfinex-derivatives","BTCF0:USTF0",1737438049257,0.039399,101640.0,101630.0,1.6377913]
["bitfinex-derivatives","BTCF0:USTF0",1737438050359,0.15108754,101640.0,101630.0,1.5983913]
["bitfinex-derivatives","BTCF0:USTF0",1737438050556,0.039403,101630.0,101620.0,0.57723654]
["bitfinex-derivatives","BTCF0:USTF0",1737438050958,0.039403,101630.0,101620.0,2.17562784]
["bitfinex-derivatives","BTCF0:USTF0",1737438051149,0.15108854,101640.0,101620.0,2.13622084]
["bitfinex-derivatives","BTCF0:USTF0",1737438051350,0.72856108,101650.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438051556,0.01116508,101650.0,101640.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737438051758,0.18324721,101660.0,101640.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737438051954,0.18324721,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438052258,0.18324721,101660.0,101650.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1737438052655,0.18324721,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438053159,0.18324721,101660.0,101640.0,0.18329499]
["bitfinex-derivatives","BTCF0:USTF0",1737438053362,0.18324721,101660.0,101640.0,1.78879499]
["bitfinex-derivatives","BTCF0:USTF0",1737438053556,0.19462138,101660.0,101640.0,1.88716693]
["bitfinex-derivatives","BTCF0:USTF0",1737438053759,0.19462138,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438055751,0.15522938,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438056061,0.14385521,101660.0,101650.0,0.61025548]
["bitfinex-derivatives","BTCF0:USTF0",1737438056661,0.14385521,101660.0,101650.0,0.49856694]
["bitfinex-derivatives","BTCF0:USTF0",1737438056963,0.00010245,101660.0,101650.0,0.49856694]
["bitfinex-derivatives","BTCF0:USTF0",1737438058053,0.00010245,101660.0,101650.0,0.45256694]
["bitfinex-derivatives","BTCF0:USTF0",1737438058559,0.00010245,101660.0,101650.0,0.13116194]
["bitfinex-derivatives","BTCF0:USTF0",1737438059060,0.00010245,101660.0,101650.0,1.63116194]
["bitfinex-derivatives","BTCF0:USTF0",1737438059767,0.00010245,101660.0,101650.0,1.7055815]
["bitfinex-derivatives","BTCF0:USTF0",1737438060662,0.00010245,101660.0,101650.0,2.0663815]
["bitfinex-derivatives","BTCF0:USTF0",1737438061071,0.00147627,101680.0,101670.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737438061258,0.00147627,101680.0,101670.0,0.54902712]
["bitfinex-derivatives","BTCF0:USTF0",1737438061563,0.31599696,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438061758,0.31599696,101690.0,101680.0,0.80100356]
["bitfinex-derivatives","BTCF0:USTF0",1737438062165,0.31599696,101690.0,101680.0,0.84408523]
["bitfinex-derivatives","BTCF0:USTF0",1737438062366,0.1,101700.0,101680.0,0.89935615]
["bitfinex-derivatives","BTCF0:USTF0",1737438062663,0.1,101700.0,101690.0,0.47459956]
["bitfinex-derivatives","BTCF0:USTF0",1737438063063,0.1,101700.0,101690.0,0.54901912]
["bitfinex-derivatives","BTCF0:USTF0",1737438063263,0.1,101700.0,101690.0,0.64736204]
["bitfinex-derivatives","BTCF0:USTF0",1737438063768,0.1,101700.0,101690.0,0.61002541]
["bitfinex-derivatives","BTCF0:USTF0",1737438064369,0.42975676,101710.0,101700.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438064663,0.25768038,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438064874,0.25768038,101720.0,101710.0,0.51167449]
["bitfinex-derivatives","BTCF0:USTF0",1737438065168,0.25768038,101720.0,101710.0,2.01167449]
["bitfinex-derivatives","BTCF0:USTF0",1737438065370,0.039368,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438065563,0.039368,101720.0,101710.0,0.24920774]
["bitfinex-derivatives","BTCF0:USTF0",1737438065764,0.147965,101730.0,101710.0,0.24920774]
["bitfinex-derivatives","BTCF0:USTF0",1737438066062,0.147965,101730.0,101710.0,1.74920774]
["bitfinex-derivatives","BTCF0:USTF0",1737438066269,0.147965,101730.0,101710.0,0.24920774]
["bitfinex-derivatives","BTCF0:USTF0",1737438067367,0.039365,101730.0,101720.0,0.11150249]
["bitfinex-derivatives","BTCF0:USTF0",1737438067553,0.3608,101740.0,101720.0,0.51167049]
["bitfinex-derivatives","BTCF0:USTF0",1737438067759,0.400161,101740.0,101720.0,0.51167049]
["bitfinex-derivatives","BTCF0:USTF0",1737438068064,0.039361,101740.0,101720.0,0.24917957]
["bitfinex-derivatives","BTCF0:USTF0",1737438068665,0.400161,101740.0,101720.0,0.24917957]
["bitfinex-derivatives","BTCF0:USTF0",1737438068867,0.400164,101730.0,101720.0,0.09830908]
["bitfinex-derivatives","BTCF0:USTF0",1737438069071,0.039371,101720.0,101700.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1737438069263,0.039376,101700.0,101690.0,0.05055859]
["bitfinex-derivatives","BTCF0:USTF0",1737438069464,0.039373,101710.0,101690.0,0.52286108]
["bitfinex-derivatives","BTCF0:USTF0",1737438069665,0.039373,101710.0,101690.0,0.2603605]
["bitfinex-derivatives","BTCF0:USTF0",1737438070057,0.039373,101710.0,101690.0,0.14885801]
["bitfinex-derivatives","BTCF0:USTF0",1737438070058,0.400173,101710.0,101690.0,0.14885801]
["bitfinex-derivatives","BTCF0:USTF0",1737438070363,0.400173,101710.0,101690.0,0.13767842]
["bitfinex-derivatives","BTCF0:USTF0",1737438071668,0.400173,101710.0,101690.0,0.24918091]
["bitfinex-derivatives","BTCF0:USTF0",1737438072968,0.03938,101700.0,101680.0,0.41115389]
["bitfinex-derivatives","BTCF0:USTF0",1737438073163,0.03938,101690.0,101680.0,0.400183]
["bitfinex-derivatives","BTCF0:USTF0",1737438073361,0.3608,101700.0,101680.0,0.6100139]
["bitfinex-derivatives","BTCF0:USTF0",1737438073566,0.400178,101700.0,101680.0,0.6100139]
["bitfinex-derivatives","BTCF0:USTF0",1737438073767,0.3608,101700.0,101680.0,0.6100139]
["bitfinex-derivatives","BTCF0:USTF0",1737438073968,0.03938,101690.0,101680.0,0.2492139]
["bitfinex-derivatives","BTCF0:USTF0",1737438074173,0.40018,101690.0,101670.0,1.98378173]
["bitfinex-derivatives","BTCF0:USTF0",1737438074468,0.50678,101690.0,101670.0,2.12099065]
["bitfinex-derivatives","BTCF0:USTF0",1737438074867,0.039384,101680.0,101670.0,0.1378096]
["bitfinex-derivatives","BTCF0:USTF0",1737438075074,0.70958,101690.0,101670.0,0.89619723]
["bitfinex-derivatives","BTCF0:USTF0",1737438075275,0.70958,101690.0,101680.0,0.15088649]
["bitfinex-derivatives","BTCF0:USTF0",1737438075565,0.34878,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438075967,0.70958,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438076269,0.3608,101700.0,101690.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737438076473,0.613973,101710.0,101690.0,0.15088249]
["bitfinex-derivatives","BTCF0:USTF0",1737438076667,0.613973,101710.0,101690.0,1.65088249]
["bitfinex-derivatives","BTCF0:USTF0",1737438076868,0.613973,101710.0,101690.0,1.53938]
["bitfinex-derivatives","BTCF0:USTF0",1737438077271,0.68610249,101710.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438077475,0.400176,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438077775,0.03938,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737438077971,0.50628,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737438078169,0.14548,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737438078971,0.1061,101690.0,101680.0,0.15088549]
["bitfinex-derivatives","BTCF0:USTF0",1737438079281,0.039377,101700.0,101690.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737438080382,0.039377,101700.0,101680.0,0.11150249]
["bitfinex-derivatives","BTCF0:USTF0",1737438080383,0.03938,101690.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737438081870,0.03938,101690.0,101670.0,2.07591288]
["bitfinex-derivatives","BTCF0:USTF0",1737438082274,0.03938,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438082474,0.3608,101700.0,101690.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737438082674,0.73787849,101710.0,101690.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737438082971,0.73787849,101710.0,101690.0,0.08288248]
["bitfinex-derivatives","BTCF0:USTF0",1737438083170,0.73787849,101710.0,101690.0,0.039379]
["bitfinex-derivatives","BTCF0:USTF0",1737438083373,0.039376,101700.0,101670.0,0.88222197]
["bitfinex-derivatives","BTCF0:USTF0",1737438083566,0.51167849,101700.0,101680.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737438083772,0.03938,101690.0,101680.0,1.63771141]
["bitfinex-derivatives","BTCF0:USTF0",1737438083966,0.03938,101690.0,101680.0,1.539383]
["bitfinex-derivatives","BTCF0:USTF0",1737438085470,0.039377,101700.0,101680.0,1.63772592]
["bitfinex-derivatives","BTCF0:USTF0",1737438086483,0.400177,101700.0,101680.0,1.63772592]
["bitfinex-derivatives","BTCF0:USTF0",1737438086783,0.03938,101690.0,101680.0,1.63772592]
["bitfinex-derivatives","BTCF0:USTF0",1737438087287,0.039376,101700.0,101680.0,1.74922841]
["bitfinex-derivatives","BTCF0:USTF0",1737438087574,0.039376,101700.0,101680.0,1.63772592]
["bitfinex-derivatives","BTCF0:USTF0",1737438087781,0.69850549,101710.0,101680.0,1.59834292]
["bitfinex-derivatives","BTCF0:USTF0",1737438087978,0.51168249,101690.0,101670.0,0.40991948]
["bitfinex-derivatives","BTCF0:USTF0",1737438088182,0.377384,101680.0,101670.0,0.40991948]
["bitfinex-derivatives","BTCF0:USTF0",1737438088477,0.738184,101680.0,101670.0,1.90991948]
["bitfinex-derivatives","BTCF0:USTF0",1737438089176,0.377384,101680.0,101670.0,0.40991948]
["bitfinex-derivatives","BTCF0:USTF0",1737438089882,0.738184,101680.0,101670.0,0.40991948]
["bitfinex-derivatives","BTCF0:USTF0",1737438091587,0.738184,101680.0,101670.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438092981,0.6988,101680.0,101660.0,0.4098388]
["bitfinex-derivatives","BTCF0:USTF0",1737438093388,0.039388,101670.0,101660.0,0.54758239]
["bitfinex-derivatives","BTCF0:USTF0",1737438093785,0.039388,101670.0,101660.0,0.50819139]
["bitfinex-derivatives","BTCF0:USTF0",1737438093979,0.400188,101670.0,101660.0,0.4098388]
["bitfinex-derivatives","BTCF0:USTF0",1737438094290,0.40025899,101670.0,101660.0,0.4098388]
["bitfinex-derivatives","BTCF0:USTF0",1737438095380,0.40025899,101670.0,101660.0,0.4492308]
["bitfinex-derivatives","BTCF0:USTF0",1737438095583,0.03945899,101670.0,101660.0,0.32665313]
["bitfinex-derivatives","BTCF0:USTF0",1737438096277,7.099e-05,101670.0,101660.0,0.78581539]
["bitfinex-derivatives","BTCF0:USTF0",1737438096684,0.11549334,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438096893,0.11549334,101690.0,101680.0,0.51179993]
["bitfinex-derivatives","BTCF0:USTF0",1737438097094,0.11549334,101690.0,101680.0,0.15099993]
["bitfinex-derivatives","BTCF0:USTF0",1737438097396,0.11549334,101690.0,101680.0,0.35636219]
["bitfinex-derivatives","BTCF0:USTF0",1737438097691,0.11554263,101690.0,101680.0,0.35636219]
["bitfinex-derivatives","BTCF0:USTF0",1737438097993,0.15492263,101690.0,101680.0,0.35636219]
["bitfinex-derivatives","BTCF0:USTF0",1737438098195,0.51572263,101690.0,101680.0,0.20536226]
["bitfinex-derivatives","BTCF0:USTF0",1737438098394,0.15492263,101690.0,101680.0,0.20536226]
["bitfinex-derivatives","BTCF0:USTF0",1737438098692,0.51572263,101690.0,101680.0,0.20536226]
["bitfinex-derivatives","BTCF0:USTF0",1737438099195,0.40022929,101690.0,101680.0,0.43955586]
["bitfinex-derivatives","BTCF0:USTF0",1737438099793,0.03942929,101690.0,101680.0,0.55117179]
["bitfinex-derivatives","BTCF0:USTF0",1737438099984,0.03942929,101690.0,101680.0,0.59055579]
["bitfinex-derivatives","BTCF0:USTF0",1737438100389,4.929e-05,101690.0,101680.0,0.59055579]
["bitfinex-derivatives","BTCF0:USTF0",1737438100591,4.929e-05,101690.0,101680.0,0.47893986]
["bitfinex-derivatives","BTCF0:USTF0",1737438101099,4.929e-05,101690.0,101680.0,1.97893986]
["bitfinex-derivatives","BTCF0:USTF0",1737438102098,4.929e-05,101690.0,101680.0,0.47893986]
["bitfinex-derivatives","BTCF0:USTF0",1737438102289,4.929e-05,101690.0,101680.0,0.95135579]
["bitfinex-derivatives","BTCF0:USTF0",1737438102486,4.929e-05,101690.0,101680.0,0.59055579]
["bitfinex-derivatives","BTCF0:USTF0",1737438102687,4.929e-05,101690.0,101680.0,2.09055579]
["bitfinex-derivatives","BTCF0:USTF0",1737438102996,4.929e-05,101690.0,101680.0,2.70373923]
["bitfinex-derivatives","BTCF0:USTF0",1737438103897,4.929e-05,101690.0,101680.0,3.06453923]
["bitfinex-derivatives","BTCF0:USTF0",1737438104396,4.929e-05,101690.0,101680.0,2.70373923]
["bitfinex-derivatives","BTCF0:USTF0",1737438104996,4.929e-05,101690.0,101680.0,3.06453923]
["bitfinex-derivatives","BTCF0:USTF0",1737438105189,4.929e-05,101690.0,101680.0,2.70373923]
["bitfinex-derivatives","BTCF0:USTF0",1737438105591,0.11549334,101710.0,101680.0,3.17615516]
["bitfinex-derivatives","BTCF0:USTF0",1737438105794,0.11549334,101710.0,101700.0,0.15099193]
["bitfinex-derivatives","BTCF0:USTF0",1737438106198,0.11549334,101710.0,101700.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438106392,0.11549334,101710.0,101700.0,0.49851892]
["bitfinex-derivatives","BTCF0:USTF0",1737438106593,0.11549334,101710.0,101700.0,0.13771892]
["bitfinex-derivatives","BTCF0:USTF0",1737438106785,0.11549334,101710.0,101700.0,0.49851892]
["bitfinex-derivatives","BTCF0:USTF0",1737438106991,0.74123885,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438107193,0.22986885,101720.0,101710.0,0.15098793]
["bitfinex-derivatives","BTCF0:USTF0",1737438107387,0.11696885,101720.0,101710.0,0.25708793]
["bitfinex-derivatives","BTCF0:USTF0",1737438107600,0.11696885,101720.0,101710.0,1.85541151]
["bitfinex-derivatives","BTCF0:USTF0",1737438107800,0.11549334,101720.0,101710.0,1.85541151]
["bitfinex-derivatives","BTCF0:USTF0",1737438108196,0.31840974,101730.0,101720.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737438108391,0.31840974,101730.0,101720.0,0.15098393]
["bitfinex-derivatives","BTCF0:USTF0",1737438108898,0.31840974,101730.0,101720.0,1.74928818]
["bitfinex-derivatives","BTCF0:USTF0",1737438110397,0.31840974,101730.0,101720.0,1.63767225]
["bitfinex-derivatives","BTCF0:USTF0",1737438110703,0.257762,101740.0,101720.0,1.63767225]
["bitfinex-derivatives","BTCF0:USTF0",1737438111104,0.257762,101740.0,101720.0,0.13767225]
["bitfinex-derivatives","BTCF0:USTF0",1737438112009,0.039364,101730.0,101720.0,0.09830425]
["bitfinex-derivatives","BTCF0:USTF0",1737438112214,0.400164,101730.0,101710.0,0.38078375]
["bitfinex-derivatives","BTCF0:USTF0",1737438112412,0.504564,101730.0,101710.0,0.38078375]
["bitfinex-derivatives","BTCF0:USTF0",1737438112616,0.1044,101730.0,101710.0,0.47908317]
["bitfinex-derivatives","BTCF0:USTF0",1737438112813,0.039368,101720.0,101710.0,0.48973156]
["bitfinex-derivatives","BTCF0:USTF0",1737438113708,0.039368,101720.0,101710.0,0.56406603]
["bitfinex-derivatives","BTCF0:USTF0",1737438113913,0.039368,101720.0,101710.0,0.48973156]
["bitfinex-derivatives","BTCF0:USTF0",1737438114613,0.039368,101720.0,101710.0,0.47908317]
["bitfinex-derivatives","BTCF0:USTF0",1737438114810,0.039368,101720.0,101710.0,0.23531275]
["bitfinex-derivatives","BTCF0:USTF0",1737438115218,0.039368,101720.0,101710.0,0.34901922]
["bitfinex-derivatives","BTCF0:USTF0",1737438115407,0.039368,101720.0,101710.0,0.44733313]
["bitfinex-derivatives","BTCF0:USTF0",1737438115715,0.039365,101730.0,101720.0,0.039367]
["bitfinex-derivatives","BTCF0:USTF0",1737438115929,0.039365,101730.0,101720.0,0.11370147]
["bitfinex-derivatives","BTCF0:USTF0",1737438116213,0.039365,101730.0,101720.0,0.039367]
["bitfinex-derivatives","BTCF0:USTF0",1737438116414,0.039365,101730.0,101720.0,0.13768091]
["bitfinex-derivatives","BTCF0:USTF0",1737438116914,0.039365,101730.0,101720.0,1.63768091]
["bitfinex-derivatives","BTCF0:USTF0",1737438117710,0.039365,101730.0,101720.0,1.71201538]
["bitfinex-derivatives","BTCF0:USTF0",1737438117916,0.039365,101730.0,101720.0,1.82581538]
["bitfinex-derivatives","BTCF0:USTF0",1737438120121,0.039365,101730.0,101720.0,0.32581538]
["bitfinex-derivatives","BTCF0:USTF0",1737438120418,0.257761,101740.0,101730.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737438120615,0.257761,101740.0,101730.0,0.11369847]
["bitfinex-derivatives","BTCF0:USTF0",1737438120918,0.039365,101730.0,101710.0,0.21545045]
["bitfinex-derivatives","BTCF0:USTF0",1737438121221,0.65353447,101740.0,101710.0,0.67454503]
["bitfinex-derivatives","BTCF0:USTF0",1737438121513,0.65353447,101740.0,101710.0,0.17607945]
["bitfinex-derivatives","BTCF0:USTF0",1737438121514,0.039368,101720.0,101710.0,0.17607945]
["bitfinex-derivatives","BTCF0:USTF0",1737438121720,0.039368,101720.0,101710.0,0.53687945]
["bitfinex-derivatives","BTCF0:USTF0",1737438122015,0.150568,101720.0,101710.0,0.57625145]
["bitfinex-derivatives","BTCF0:USTF0",1737438122218,0.150568,101720.0,101710.0,0.21545145]
["bitfinex-derivatives","BTCF0:USTF0",1737438122609,0.58570247,101720.0,101710.0,0.17607945]
["bitfinex-derivatives","BTCF0:USTF0",1737438123016,0.58570247,101720.0,101710.0,0.10807944]
["bitfinex-derivatives","BTCF0:USTF0",1737438123420,0.58570247,101720.0,101700.0,0.34339219]
["bitfinex-derivatives","BTCF0:USTF0",1737438123612,0.621572,101710.0,101700.0,0.34339219]
["bitfinex-derivatives","BTCF0:USTF0",1737438124617,0.69590647,101710.0,101700.0,0.17009219]
["bitfinex-derivatives","BTCF0:USTF0",1737438124918,0.039376,101700.0,101690.0,0.2928642]
["bitfinex-derivatives","BTCF0:USTF0",1737438125121,0.47451047,101700.0,101690.0,0.2928642]
["bitfinex-derivatives","BTCF0:USTF0",1737438125620,0.400176,101700.0,101690.0,0.2928642]
["bitfinex-derivatives","BTCF0:USTF0",1737438126321,0.47451047,101700.0,101690.0,0.2928642]
["bitfinex-derivatives","BTCF0:USTF0",1737438127206,0.47451047,101700.0,101690.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1737438128014,0.47462439,101700.0,101670.0,1.91724517]
["bitfinex-derivatives","BTCF0:USTF0",1737438128210,0.4738,101690.0,101670.0,1.91724517]
["bitfinex-derivatives","BTCF0:USTF0",1737438128523,0.513183,101690.0,101670.0,2.05496542]
["bitfinex-derivatives","BTCF0:USTF0",1737438129224,0.513183,101690.0,101680.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438129424,0.152383,101690.0,101680.0,0.11371847]
["bitfinex-derivatives","BTCF0:USTF0",1737438129817,0.152383,101690.0,101680.0,0.21206622]
["bitfinex-derivatives","BTCF0:USTF0",1737438131209,0.039383,101690.0,101680.0,0.21206622]
["bitfinex-derivatives","BTCF0:USTF0",1737438132218,0.36091392,101700.0,101680.0,1.71206622]
["bitfinex-derivatives","BTCF0:USTF0",1737438132523,0.40029092,101700.0,101690.0,0.11371447]
["bitfinex-derivatives","BTCF0:USTF0",1737438132713,0.00011392,101700.0,101690.0,0.79921447]
["bitfinex-derivatives","BTCF0:USTF0",1737438133120,0.00011392,101700.0,101690.0,0.89755255]
["bitfinex-derivatives","BTCF0:USTF0",1737438133936,0.08722119,101700.0,101690.0,0.89755255]
["bitfinex-derivatives","BTCF0:USTF0",1737438136214,0.18577449,101720.0,101700.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438136418,0.18577449,101720.0,101710.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438136823,0.18577449,101720.0,101710.0,1.67266772]
["bitfinex-derivatives","BTCF0:USTF0",1737438137134,0.18577449,101720.0,101710.0,1.59833325]
["bitfinex-derivatives","BTCF0:USTF0",1737438138026,0.12796877,101720.0,101710.0,1.59833325]
["bitfinex-derivatives","BTCF0:USTF0",1737438139026,0.12796877,101720.0,101710.0,1.71203972]
["bitfinex-derivatives","BTCF0:USTF0",1737438139431,0.12796877,101720.0,101710.0,0.21203972]
["bitfinex-derivatives","BTCF0:USTF0",1737438139923,0.12796877,101720.0,101710.0,1.71203972]
["bitfinex-derivatives","BTCF0:USTF0",1737438140123,0.12796877,101720.0,101710.0,0.21203972]
["bitfinex-derivatives","BTCF0:USTF0",1737438142334,0.12796877,101720.0,101710.0,0.2224443]
["bitfinex-derivatives","BTCF0:USTF0",1737438142535,0.12796877,101720.0,101690.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1737438142536,0.475979,101720.0,101690.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1737438142835,0.039375,101710.0,101690.0,0.82946838]
["bitfinex-derivatives","BTCF0:USTF0",1737438143026,0.039376,101700.0,101690.0,0.71575591]
["bitfinex-derivatives","BTCF0:USTF0",1737438143223,0.11371047,101700.0,101690.0,0.292742]
["bitfinex-derivatives","BTCF0:USTF0",1737438143425,0.47451047,101700.0,101690.0,0.292742]
["bitfinex-derivatives","BTCF0:USTF0",1737438144428,0.400176,101700.0,101690.0,0.292742]
["bitfinex-derivatives","BTCF0:USTF0",1737438145121,0.47451047,101700.0,101690.0,0.292742]
["bitfinex-derivatives","BTCF0:USTF0",1737438145326,0.54884494,101700.0,101680.0,0.704786]
["bitfinex-derivatives","BTCF0:USTF0",1737438145537,0.81911447,101690.0,101680.0,0.704786]
["bitfinex-derivatives","BTCF0:USTF0",1737438146732,0.039385,101680.0,101660.0,1.62457229]
["bitfinex-derivatives","BTCF0:USTF0",1737438146929,0.400185,101680.0,101660.0,1.62457229]
["bitfinex-derivatives","BTCF0:USTF0",1737438147130,0.400185,101680.0,101660.0,1.72291521]
["bitfinex-derivatives","BTCF0:USTF0",1737438147430,0.039388,101670.0,101660.0,1.72291521]
["bitfinex-derivatives","BTCF0:USTF0",1737438147628,0.039388,101670.0,101660.0,1.71206839]
["bitfinex-derivatives","BTCF0:USTF0",1737438147821,0.11372247,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438148027,0.039392,101660.0,101650.0,1.080481]
["bitfinex-derivatives","BTCF0:USTF0",1737438148226,0.039392,101660.0,101650.0,1.041086]
["bitfinex-derivatives","BTCF0:USTF0",1737438148535,0.039392,101660.0,101650.0,2.63944826]
["bitfinex-derivatives","BTCF0:USTF0",1737438148836,0.039392,101660.0,101650.0,2.71378273]
["bitfinex-derivatives","BTCF0:USTF0",1737438149532,0.039392,101660.0,101650.0,2.75317773]
["bitfinex-derivatives","BTCF0:USTF0",1737438149929,0.039389,101670.0,101650.0,2.75317773]
["bitfinex-derivatives","BTCF0:USTF0",1737438151432,0.039389,101670.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438151640,0.18431496,101680.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438151841,0.18431496,101680.0,101670.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438152338,0.18431496,101680.0,101660.0,0.13775426]
["bitfinex-derivatives","BTCF0:USTF0",1737438152339,0.18431496,101680.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438152638,0.18431496,101680.0,101670.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737438152941,0.18431496,101680.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438153134,0.18431496,101680.0,101670.0,0.09672246]
["bitfinex-derivatives","BTCF0:USTF0",1737438153336,0.14492996,101680.0,101670.0,0.19507989]
["bitfinex-derivatives","BTCF0:USTF0",1737438153535,0.14492996,101680.0,101670.0,0.09672246]
["bitfinex-derivatives","BTCF0:USTF0",1737438153935,0.14492996,101680.0,101670.0,0.55587989]
["bitfinex-derivatives","BTCF0:USTF0",1737438154130,0.17347978,101690.0,101670.0,0.63021436]
["bitfinex-derivatives","BTCF0:USTF0",1737438154436,0.039373,101710.0,101690.0,0.039377]
["bitfinex-derivatives","BTCF0:USTF0",1737438154631,0.039373,101710.0,101700.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1737438154835,0.18474146,101710.0,101700.0,1.539376]
["bitfinex-derivatives","BTCF0:USTF0",1737438155029,0.18474146,101710.0,101700.0,1.63770441]
["bitfinex-derivatives","BTCF0:USTF0",1737438155444,0.18474146,101710.0,101700.0,1.71203888]
["bitfinex-derivatives","BTCF0:USTF0",1737438156249,0.18474146,101710.0,101700.0,1.63770441]
["bitfinex-derivatives","BTCF0:USTF0",1737438157444,0.18474146,101710.0,101700.0,1.99850441]
["bitfinex-derivatives","BTCF0:USTF0",1737438158843,0.039373,101710.0,101700.0,1.99850441]
["bitfinex-derivatives","BTCF0:USTF0",1737438159234,0.11517553,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438159539,0.11517553,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438159739,0.11517553,101720.0,101710.0,1.61370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438159940,0.11517553,101720.0,101710.0,1.71203005]
["bitfinex-derivatives","BTCF0:USTF0",1737438160240,0.00147553,101720.0,101710.0,2.07283005]
["bitfinex-derivatives","BTCF0:USTF0",1737438160436,0.00147553,101720.0,101710.0,2.29403005]
["bitfinex-derivatives","BTCF0:USTF0",1737438160831,0.00147553,101720.0,101710.0,2.40353005]
["bitfinex-derivatives","BTCF0:USTF0",1737438161037,0.00147553,101720.0,101710.0,2.04273005]
["bitfinex-derivatives","BTCF0:USTF0",1737438161436,0.00147553,101720.0,101710.0,2.40353005]
["bitfinex-derivatives","BTCF0:USTF0",1737438162035,0.151761,101740.0,101710.0,2.40353005]
["bitfinex-derivatives","BTCF0:USTF0",1737438162239,0.151761,101740.0,101730.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438162537,0.039361,101740.0,101730.0,0.11369847]
["bitfinex-derivatives","BTCF0:USTF0",1737438162735,0.039361,101740.0,101730.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737438162935,0.039361,101740.0,101730.0,0.13767791]
["bitfinex-derivatives","BTCF0:USTF0",1737438163131,0.039361,101740.0,101720.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438163132,0.43513447,101740.0,101710.0,2.31568267]
["bitfinex-derivatives","BTCF0:USTF0",1737438163337,0.039368,101720.0,101700.0,0.43513447]
["bitfinex-derivatives","BTCF0:USTF0",1737438163534,0.47450247,101720.0,101710.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737438163734,0.47450247,101720.0,101700.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438163943,0.039372,101710.0,101700.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438164145,0.039372,101710.0,101700.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1737438164351,0.47450647,101710.0,101700.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1737438164644,0.400172,101710.0,101700.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1737438164848,0.47450647,101710.0,101690.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1737438165148,0.03938,101690.0,101680.0,0.70266429]
["bitfinex-derivatives","BTCF0:USTF0",1737438165443,0.03938,101690.0,101680.0,0.80098787]
["bitfinex-derivatives","BTCF0:USTF0",1737438165646,0.03938,101690.0,101680.0,0.91470634]
["bitfinex-derivatives","BTCF0:USTF0",1737438166041,0.03938,101690.0,101680.0,0.84037187]
["bitfinex-derivatives","BTCF0:USTF0",1737438166239,0.47451447,101690.0,101680.0,0.70266429]
["bitfinex-derivatives","BTCF0:USTF0",1737438166444,0.68501447,101690.0,101680.0,0.70266429]
["bitfinex-derivatives","BTCF0:USTF0",1737438166637,0.68501447,101690.0,101680.0,0.52796429]
["bitfinex-derivatives","BTCF0:USTF0",1737438166948,0.039384,101680.0,101640.0,1.24414744]
["bitfinex-derivatives","BTCF0:USTF0",1737438167151,0.039395,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438167650,0.039389,101670.0,101660.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737438167949,0.039389,101670.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438168148,0.3608,101680.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438168342,0.400184,101680.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438168543,0.400184,101680.0,101660.0,0.21209841]
["bitfinex-derivatives","BTCF0:USTF0",1737438169352,0.400184,101680.0,101660.0,0.57289841]
["bitfinex-derivatives","BTCF0:USTF0",1737438169944,0.039384,101680.0,101660.0,0.57289841]
["bitfinex-derivatives","BTCF0:USTF0",1737438172644,0.039384,101680.0,101660.0,2.07289841]
["bitfinex-derivatives","BTCF0:USTF0",1737438173152,0.039384,101680.0,101660.0,2.08326857]
["bitfinex-derivatives","BTCF0:USTF0",1737438175147,0.400184,101680.0,101660.0,2.0089341]
["bitfinex-derivatives","BTCF0:USTF0",1737438175346,0.43513447,101680.0,101660.0,2.0089341]
["bitfinex-derivatives","BTCF0:USTF0",1737438175547,0.039388,101670.0,101660.0,1.6481341]
["bitfinex-derivatives","BTCF0:USTF0",1737438176756,0.039388,101670.0,101660.0,1.63776394]
["bitfinex-derivatives","BTCF0:USTF0",1737438180458,0.514988,101670.0,101660.0,1.59837194]
["bitfinex-derivatives","BTCF0:USTF0",1737438180650,0.52565256,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438180851,0.039392,101660.0,101650.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737438181148,0.039392,101660.0,101650.0,0.13775626]
["bitfinex-derivatives","BTCF0:USTF0",1737438181348,0.11372647,101660.0,101650.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737438181653,0.039395,101650.0,101640.0,0.32619196]
["bitfinex-derivatives","BTCF0:USTF0",1737438181854,0.039395,101650.0,101640.0,1.82619196]
["bitfinex-derivatives","BTCF0:USTF0",1737438182047,0.039395,101650.0,101640.0,1.92455422]
["bitfinex-derivatives","BTCF0:USTF0",1737438182657,0.039395,101650.0,101640.0,1.92555422]
["bitfinex-derivatives","BTCF0:USTF0",1737438183050,0.039395,101650.0,101640.0,2.03928769]
["bitfinex-derivatives","BTCF0:USTF0",1737438184953,0.039395,101650.0,101640.0,1.96495322]
["bitfinex-derivatives","BTCF0:USTF0",1737438186371,0.400193,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438186553,0.039393,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438187247,0.039393,101660.0,101650.0,0.21210141]
["bitfinex-derivatives","BTCF0:USTF0",1737438187762,0.039393,101660.0,101650.0,1.71210141]
["bitfinex-derivatives","BTCF0:USTF0",1737438189150,0.039393,101660.0,101650.0,1.63776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438191354,0.039393,101660.0,101650.0,1.71210141]
["bitfinex-derivatives","BTCF0:USTF0",1737438191755,0.039393,101660.0,101650.0,1.63776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438192560,0.039393,101660.0,101650.0,1.59837194]
["bitfinex-derivatives","BTCF0:USTF0",1737438193360,0.039393,101660.0,101650.0,1.63776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438194262,0.039393,101660.0,101650.0,1.71210141]
["bitfinex-derivatives","BTCF0:USTF0",1737438196765,0.039393,101660.0,101650.0,1.63776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438199760,0.15549938,101660.0,101650.0,1.63776694]
["bitfinex-derivatives","BTCF0:USTF0",1737438199958,0.22983385,101660.0,101640.0,0.90374692]
["bitfinex-derivatives","BTCF0:USTF0",1737438200168,0.039395,101650.0,101640.0,0.8936333]
["bitfinex-derivatives","BTCF0:USTF0",1737438200468,0.039395,101650.0,101640.0,2.49200524]
["bitfinex-derivatives","BTCF0:USTF0",1737438200761,0.400195,101650.0,101640.0,0.7454353]
["bitfinex-derivatives","BTCF0:USTF0",1737438201065,0.039395,101650.0,101640.0,2.2454353]
["bitfinex-derivatives","BTCF0:USTF0",1737438201458,0.039395,101650.0,101640.0,2.2464353]
["bitfinex-derivatives","BTCF0:USTF0",1737438203169,0.15550138,101650.0,101640.0,1.71839196]
["bitfinex-derivatives","BTCF0:USTF0",1737438205361,0.15550138,101650.0,101640.0,1.75779096]
["bitfinex-derivatives","BTCF0:USTF0",1737438207169,0.11610638,101650.0,101640.0,2.29130705]
["bitfinex-derivatives","BTCF0:USTF0",1737438207370,0.11610638,101650.0,101640.0,0.86564152]
["bitfinex-derivatives","BTCF0:USTF0",1737438207665,0.11610638,101650.0,101640.0,0.79130705]
["bitfinex-derivatives","BTCF0:USTF0",1737438207871,0.31912271,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438208057,0.31912271,101660.0,101650.0,0.47452947]
["bitfinex-derivatives","BTCF0:USTF0",1737438208467,0.04085991,101680.0,101670.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737438208668,0.04085991,101680.0,101670.0,0.11372247]
["bitfinex-derivatives","BTCF0:USTF0",1737438209065,0.04085991,101680.0,101670.0,0.25034059]
["bitfinex-derivatives","BTCF0:USTF0",1737438209778,0.039388,101670.0,101660.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737438210072,0.039392,101660.0,101650.0,0.145592]
["bitfinex-derivatives","BTCF0:USTF0",1737438210464,0.039392,101660.0,101650.0,0.13774459]
["bitfinex-derivatives","BTCF0:USTF0",1737438210664,0.039392,101660.0,101650.0,0.09835259]
["bitfinex-derivatives","BTCF0:USTF0",1737438210864,0.039392,101660.0,101650.0,0.45021433]
["bitfinex-derivatives","BTCF0:USTF0",1737438212468,0.47452647,101660.0,101650.0,0.35186174]
["bitfinex-derivatives","BTCF0:USTF0",1737438213164,0.47452647,101660.0,101650.0,0.28386173]
["bitfinex-derivatives","BTCF0:USTF0",1737438214174,0.039395,101650.0,101640.0,0.23603315]
["bitfinex-derivatives","BTCF0:USTF0",1737438215268,0.039395,101650.0,101640.0,0.44814824]
["bitfinex-derivatives","BTCF0:USTF0",1737438215668,0.039395,101650.0,101640.0,0.44914824]
["bitfinex-derivatives","BTCF0:USTF0",1737438215974,0.400192,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438216170,0.039392,101660.0,101650.0,0.11372947]
["bitfinex-derivatives","BTCF0:USTF0",1737438216371,0.039392,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438216665,0.039392,101660.0,101650.0,0.13777662]
["bitfinex-derivatives","BTCF0:USTF0",1737438217861,0.400192,101660.0,101650.0,0.09838162]
["bitfinex-derivatives","BTCF0:USTF0",1737438218073,0.400192,101660.0,101650.0,0.03038161]
["bitfinex-derivatives","BTCF0:USTF0",1737438218263,0.039392,101660.0,101650.0,1.53038161]
["bitfinex-derivatives","BTCF0:USTF0",1737438218864,0.039392,101660.0,101650.0,1.56977661]
["bitfinex-derivatives","BTCF0:USTF0",1737438219166,0.508489,101670.0,101660.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737438219365,0.147689,101670.0,101660.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737438220068,0.147689,101670.0,101660.0,0.21209841]
["bitfinex-derivatives","BTCF0:USTF0",1737438220261,0.04085991,101680.0,101670.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737438220461,0.5816,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438220462,0.374581,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438220670,0.153781,101690.0,101680.0,0.11371847]
["bitfinex-derivatives","BTCF0:USTF0",1737438220870,0.039381,101690.0,101680.0,0.32198073]
["bitfinex-derivatives","BTCF0:USTF0",1737438223078,0.039381,101690.0,101680.0,0.25398072]
["bitfinex-derivatives","BTCF0:USTF0",1737438223274,0.039381,101690.0,101680.0,0.29336472]
["bitfinex-derivatives","BTCF0:USTF0",1737438223468,0.039381,101690.0,101680.0,0.24764626]
["bitfinex-derivatives","BTCF0:USTF0",1737438223669,0.039381,101690.0,101660.0,0.55518195]
["bitfinex-derivatives","BTCF0:USTF0",1737438223670,0.43513447,101690.0,101660.0,0.55518195]
["bitfinex-derivatives","BTCF0:USTF0",1737438223877,0.039385,101680.0,101670.0,0.11372147]
["bitfinex-derivatives","BTCF0:USTF0",1737438224066,0.039385,101680.0,101670.0,0.21206439]
["bitfinex-derivatives","BTCF0:USTF0",1737438224272,0.039385,101680.0,101670.0,0.11372147]
["bitfinex-derivatives","BTCF0:USTF0",1737438224472,0.039385,101680.0,101670.0,0.34966266]
["bitfinex-derivatives","BTCF0:USTF0",1737438224673,0.039385,101680.0,101670.0,0.33429378]
["bitfinex-derivatives","BTCF0:USTF0",1737438224870,0.11371947,101680.0,101670.0,0.23594119]
["bitfinex-derivatives","BTCF0:USTF0",1737438225174,0.70241947,101680.0,101670.0,0.23594119]
["bitfinex-derivatives","BTCF0:USTF0",1737438226084,0.628085,101680.0,101670.0,0.23594119]
["bitfinex-derivatives","BTCF0:USTF0",1737438227280,0.400185,101680.0,101670.0,0.23594119]
["bitfinex-derivatives","BTCF0:USTF0",1737438228483,0.039385,101680.0,101670.0,0.23594119]
["bitfinex-derivatives","BTCF0:USTF0",1737438229285,0.399685,101680.0,101670.0,0.23594119]
["bitfinex-derivatives","BTCF0:USTF0",1737438229786,0.399685,101680.0,101660.0,2.19977295]
["bitfinex-derivatives","BTCF0:USTF0",1737438230082,0.399685,101680.0,101660.0,2.29812554]
["bitfinex-derivatives","BTCF0:USTF0",1737438231176,0.038885,101680.0,101660.0,2.22379107]
["bitfinex-derivatives","BTCF0:USTF0",1737438231471,0.038885,101680.0,101660.0,2.29812554]
["bitfinex-derivatives","BTCF0:USTF0",1737438231674,0.399685,101680.0,101660.0,2.29812554]
["bitfinex-derivatives","BTCF0:USTF0",1737438232084,0.038885,101680.0,101660.0,2.29812554]
["bitfinex-derivatives","BTCF0:USTF0",1737438233685,0.399685,101680.0,101660.0,2.29812554]
["bitfinex-derivatives","BTCF0:USTF0",1737438235488,0.039388,101670.0,101660.0,2.29812554]
["bitfinex-derivatives","BTCF0:USTF0",1737438236375,0.87887545,101700.0,101660.0,2.29812554]
["bitfinex-derivatives","BTCF0:USTF0",1737438236576,0.039381,101690.0,101680.0,0.11371747]
["bitfinex-derivatives","BTCF0:USTF0",1737438236980,0.039381,101690.0,101680.0,1.61371747]
["bitfinex-derivatives","BTCF0:USTF0",1737438237182,0.039381,101690.0,101680.0,1.71206039]
["bitfinex-derivatives","BTCF0:USTF0",1737438238084,0.039381,101690.0,101680.0,1.64406038]
["bitfinex-derivatives","BTCF0:USTF0",1737438238488,0.039381,101690.0,101680.0,1.63772492]
["bitfinex-derivatives","BTCF0:USTF0",1737438238685,0.07433447,101690.0,101670.0,0.400187]
["bitfinex-derivatives","BTCF0:USTF0",1737438238884,0.039384,101680.0,101670.0,0.47452147]
["bitfinex-derivatives","BTCF0:USTF0",1737438239086,0.039384,101680.0,101670.0,0.21206439]
["bitfinex-derivatives","BTCF0:USTF0",1737438239288,0.039384,101680.0,101670.0,1.71206439]
["bitfinex-derivatives","BTCF0:USTF0",1737438239479,0.039384,101680.0,101670.0,1.63772992]
["bitfinex-derivatives","BTCF0:USTF0",1737438239684,0.039384,101680.0,101670.0,0.13772992]
["bitfinex-derivatives","BTCF0:USTF0",1737438240086,0.400184,101680.0,101670.0,0.13772992]
["bitfinex-derivatives","BTCF0:USTF0",1737438240493,0.400184,101680.0,101670.0,0.37367111]
["bitfinex-derivatives","BTCF0:USTF0",1737438241392,0.47451847,101680.0,101670.0,0.23594119]
["bitfinex-derivatives","BTCF0:USTF0",1737438241980,0.77451847,101680.0,101660.0,0.29492649]
["bitfinex-derivatives","BTCF0:USTF0",1737438242188,0.69992247,101670.0,101660.0,0.29492649]
["bitfinex-derivatives","BTCF0:USTF0",1737438242486,0.77425694,101670.0,101660.0,0.29492649]
["bitfinex-derivatives","BTCF0:USTF0",1737438242685,0.69992247,101670.0,101660.0,0.29492649]
["bitfinex-derivatives","BTCF0:USTF0",1737438243093,0.69992247,101670.0,101660.0,0.22692648]
["bitfinex-derivatives","BTCF0:USTF0",1737438243489,0.625588,101670.0,101660.0,0.22692648]
["bitfinex-derivatives","BTCF0:USTF0",1737438243685,0.039392,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438244289,0.039392,101660.0,101640.0,0.41012643]
["bitfinex-derivatives","BTCF0:USTF0",1737438244290,0.66053447,101670.0,101640.0,0.41012643]
["bitfinex-derivatives","BTCF0:USTF0",1737438244490,0.039394,101660.0,101640.0,0.44952343]
["bitfinex-derivatives","BTCF0:USTF0",1737438244794,0.039394,101660.0,101640.0,0.54789537]
["bitfinex-derivatives","BTCF0:USTF0",1737438245897,0.400195,101650.0,101640.0,0.54789537]
["bitfinex-derivatives","BTCF0:USTF0",1737438246096,0.039395,101650.0,101640.0,0.54789537]
["bitfinex-derivatives","BTCF0:USTF0",1737438246598,0.039395,101650.0,101640.0,0.4735609]
["bitfinex-derivatives","BTCF0:USTF0",1737438246792,0.039395,101650.0,101640.0,1.9341639]
["bitfinex-derivatives","BTCF0:USTF0",1737438246992,0.47452947,101650.0,101640.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438247693,0.47452947,101650.0,101640.0,0.17781745]
["bitfinex-derivatives","BTCF0:USTF0",1737438248205,0.47452947,101650.0,101640.0,0.10981744]
["bitfinex-derivatives","BTCF0:USTF0",1737438248206,0.47460076,101650.0,101640.0,0.10981744]
["bitfinex-derivatives","BTCF0:USTF0",1737438249490,0.4851098,101650.0,101640.0,0.10981744]
["bitfinex-derivatives","BTCF0:USTF0",1737438249898,0.4851098,101650.0,101640.0,0.10881744]
["bitfinex-derivatives","BTCF0:USTF0",1737438251105,0.65978525,101650.0,101620.0,1.79243447]
["bitfinex-derivatives","BTCF0:USTF0",1737438251296,0.039403,101630.0,101620.0,1.79243447]
["bitfinex-derivatives","BTCF0:USTF0",1737438251492,0.4002,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438251808,0.4002,101640.0,101630.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1737438251998,0.4002,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438254304,0.4002,101640.0,101620.0,2.15323447]
["bitfinex-derivatives","BTCF0:USTF0",1737438254500,0.4002,101640.0,101620.0,2.19264047]
["bitfinex-derivatives","BTCF0:USTF0",1737438254703,0.4002,101640.0,101620.0,2.29103177]
["bitfinex-derivatives","BTCF0:USTF0",1737438255809,0.4002,101640.0,101630.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737438256103,0.4002,101640.0,101630.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1737438256304,0.40026729,101650.0,101640.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737438256505,0.36087129,101650.0,101640.0,0.22753347]
["bitfinex-derivatives","BTCF0:USTF0",1737438256804,0.83659748,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438256805,0.14499748,101660.0,101650.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438257010,0.14499748,101660.0,101650.0,0.70002947]
["bitfinex-derivatives","BTCF0:USTF0",1737438257210,0.18438948,101660.0,101650.0,0.264895]
["bitfinex-derivatives","BTCF0:USTF0",1737438257398,0.18438948,101660.0,101650.0,1.764895]
["bitfinex-derivatives","BTCF0:USTF0",1737438257599,0.18438948,101660.0,101650.0,1.86326694]
["bitfinex-derivatives","BTCF0:USTF0",1737438258010,0.18438948,101660.0,101650.0,1.93760141]
["bitfinex-derivatives","BTCF0:USTF0",1737438258211,0.14499748,101660.0,101650.0,2.29840141]
["bitfinex-derivatives","BTCF0:USTF0",1737438258405,0.24298053,101680.0,101650.0,2.37273588]
["bitfinex-derivatives","BTCF0:USTF0",1737438258613,0.20359553,101680.0,101670.0,0.11372247]
["bitfinex-derivatives","BTCF0:USTF0",1737438259306,0.20359553,101680.0,101670.0,0.28642888]
["bitfinex-derivatives","BTCF0:USTF0",1737438259511,0.20359553,101680.0,101670.0,0.64722888]
["bitfinex-derivatives","BTCF0:USTF0",1737438259703,0.23079993,101690.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438259901,0.69038171,101710.0,101690.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438260103,0.69038171,101710.0,101700.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1737438260308,0.64953337,101710.0,101700.0,0.18804494]
["bitfinex-derivatives","BTCF0:USTF0",1737438260505,0.28873337,101710.0,101700.0,2.04884494]
["bitfinex-derivatives","BTCF0:USTF0",1737438260710,0.28873337,101710.0,101700.0,1.97451047]
["bitfinex-derivatives","BTCF0:USTF0",1737438261010,0.28873337,101710.0,101700.0,2.07283888]
["bitfinex-derivatives","BTCF0:USTF0",1737438261211,0.28873337,101710.0,101700.0,2.14717335]
["bitfinex-derivatives","BTCF0:USTF0",1737438262208,0.12640701,101720.0,101700.0,2.14717335]
["bitfinex-derivatives","BTCF0:USTF0",1737438262514,0.12640701,101720.0,101710.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438262712,0.12640701,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438263112,0.12640701,101720.0,101710.0,0.04570646]
["bitfinex-derivatives","BTCF0:USTF0",1737438265014,0.08703801,101720.0,101710.0,1.64402037]
["bitfinex-derivatives","BTCF0:USTF0",1737438265208,0.08703801,101720.0,101710.0,2.00482037]
["bitfinex-derivatives","BTCF0:USTF0",1737438265409,0.039365,101730.0,101710.0,2.00482037]
["bitfinex-derivatives","BTCF0:USTF0",1737438265609,0.039365,101730.0,101720.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438267603,0.039365,101730.0,101720.0,0.11370247]
["bitfinex-derivatives","BTCF0:USTF0",1737438267808,0.400165,101730.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438268008,0.039368,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438268212,0.039368,101720.0,101710.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1737438270020,0.039368,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438270219,0.145168,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438270624,0.255968,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438270808,0.255968,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438271011,0.1108,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438271319,0.039365,101730.0,101710.0,0.21202038]
["bitfinex-derivatives","BTCF0:USTF0",1737438271511,0.039365,101730.0,101720.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438273117,0.039365,101730.0,101720.0,0.00633446]
["bitfinex-derivatives","BTCF0:USTF0",1737438273423,0.400165,101730.0,101720.0,0.00633446]
["bitfinex-derivatives","BTCF0:USTF0",1737438274327,0.400165,101730.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438274716,0.400165,101730.0,101710.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1737438274917,0.400165,101730.0,101710.0,1.71201072]
["bitfinex-derivatives","BTCF0:USTF0",1737438275317,0.400165,101730.0,101710.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1737438275517,0.400165,101730.0,101720.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438275725,0.039365,101730.0,101710.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1737438275926,0.039365,101730.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438276325,0.039365,101730.0,101720.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438277226,0.039365,101730.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438277615,0.039365,101730.0,101710.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1737438281622,0.400165,101730.0,101710.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1737438282837,0.400165,101730.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438282838,0.147068,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438283037,0.147068,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438284438,0.147068,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438284735,0.147068,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438285526,0.039372,101710.0,101690.0,0.65268649]
["bitfinex-derivatives","BTCF0:USTF0",1737438285732,0.039376,101700.0,101690.0,0.76639996]
["bitfinex-derivatives","BTCF0:USTF0",1737438286131,0.039376,101700.0,101690.0,2.26639996]
["bitfinex-derivatives","BTCF0:USTF0",1737438286332,0.039376,101700.0,101690.0,0.69206549]
["bitfinex-derivatives","BTCF0:USTF0",1737438286537,0.039376,101700.0,101690.0,0.29188649]
["bitfinex-derivatives","BTCF0:USTF0",1737438286930,0.039376,101700.0,101690.0,0.36622096]
["bitfinex-derivatives","BTCF0:USTF0",1737438287135,0.039376,101700.0,101690.0,0.40560096]
["bitfinex-derivatives","BTCF0:USTF0",1737438288142,0.039376,101700.0,101690.0,0.36622096]
["bitfinex-derivatives","BTCF0:USTF0",1737438288334,0.400176,101700.0,101690.0,0.36622096]
["bitfinex-derivatives","BTCF0:USTF0",1737438289736,0.400176,101700.0,101690.0,0.29188649]
["bitfinex-derivatives","BTCF0:USTF0",1737438289933,0.47451047,101700.0,101690.0,0.29188649]
["bitfinex-derivatives","BTCF0:USTF0",1737438290133,0.400176,101700.0,101690.0,0.29188649]
["bitfinex-derivatives","BTCF0:USTF0",1737438290834,0.03938,101690.0,101680.0,0.36622096]
["bitfinex-derivatives","BTCF0:USTF0",1737438291040,0.15138,101690.0,101680.0,0.29188649]
["bitfinex-derivatives","BTCF0:USTF0",1737438291541,0.51218,101690.0,101680.0,0.29188649]
["bitfinex-derivatives","BTCF0:USTF0",1737438293146,0.112,101690.0,101680.0,0.40560496]
["bitfinex-derivatives","BTCF0:USTF0",1737438293441,0.3608,101700.0,101690.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737438293643,0.3608,101700.0,101690.0,0.11371447]
["bitfinex-derivatives","BTCF0:USTF0",1737438294035,0.3608,101700.0,101690.0,1.71205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438294543,0.400176,101700.0,101690.0,1.71205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438294748,0.400176,101700.0,101690.0,0.21205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438294935,0.48726645,101700.0,101690.0,0.21205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438295136,0.48726645,101700.0,101690.0,1.71205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438295443,0.12646645,101700.0,101690.0,1.71205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438297143,0.48726645,101700.0,101690.0,1.71205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438297647,0.12646645,101700.0,101690.0,1.71205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438297838,0.08709045,101700.0,101690.0,2.07285739]
["bitfinex-derivatives","BTCF0:USTF0",1737438298039,0.08709045,101700.0,101690.0,1.71205739]
["bitfinex-derivatives","BTCF0:USTF0",1737438299036,0.619773,101710.0,101690.0,2.32891008]
["bitfinex-derivatives","BTCF0:USTF0",1737438299241,0.619773,101710.0,101700.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1737438299444,0.400173,101710.0,101700.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1737438299649,0.78787021,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438299840,0.78787021,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438300237,0.08709045,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438300441,0.12645845,101720.0,101710.0,0.13770041]
["bitfinex-derivatives","BTCF0:USTF0",1737438300748,0.12645845,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438301051,0.12645845,101720.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438301356,0.039376,101700.0,101690.0,1.09136616]
["bitfinex-derivatives","BTCF0:USTF0",1737438301555,0.039376,101700.0,101690.0,1.01703169]
["bitfinex-derivatives","BTCF0:USTF0",1737438301846,0.3608,101710.0,101690.0,1.09136616]
["bitfinex-derivatives","BTCF0:USTF0",1737438302043,0.48725845,101720.0,101690.0,1.09136616]
["bitfinex-derivatives","BTCF0:USTF0",1737438302044,0.44789045,101720.0,101700.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1737438302352,0.12645945,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438302649,0.039369,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438302849,0.039369,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438303051,0.400169,101720.0,101700.0,0.33759595]
["bitfinex-derivatives","BTCF0:USTF0",1737438303443,0.400169,101720.0,101700.0,0.43591469]
["bitfinex-derivatives","BTCF0:USTF0",1737438303746,0.70735317,101730.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438303950,0.74671817,101730.0,101720.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438304352,0.74671817,101730.0,101710.0,0.33050647]
["bitfinex-derivatives","BTCF0:USTF0",1737438304552,0.039368,101720.0,101710.0,1.539372]
["bitfinex-derivatives","BTCF0:USTF0",1737438304755,0.039368,101720.0,101710.0,1.63767625]
["bitfinex-derivatives","BTCF0:USTF0",1737438304951,0.400168,101720.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438305155,0.400168,101720.0,101700.0,0.69839595]
["bitfinex-derivatives","BTCF0:USTF0",1737438305345,0.039368,101720.0,101700.0,0.69839595]
["bitfinex-derivatives","BTCF0:USTF0",1737438305546,0.039372,101710.0,101700.0,0.36157539]
["bitfinex-derivatives","BTCF0:USTF0",1737438305842,0.400172,101710.0,101700.0,0.22388648]
["bitfinex-derivatives","BTCF0:USTF0",1737438306039,0.039372,101710.0,101700.0,0.33759695]
["bitfinex-derivatives","BTCF0:USTF0",1737438307257,0.400172,101710.0,101700.0,0.33759695]
["bitfinex-derivatives","BTCF0:USTF0",1737438308156,0.039372,101710.0,101700.0,0.33759695]
["bitfinex-derivatives","BTCF0:USTF0",1737438308553,0.400169,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438308755,0.400169,101720.0,101710.0,0.11370647]
["bitfinex-derivatives","BTCF0:USTF0",1737438309149,0.039369,101720.0,101710.0,0.21203005]
["bitfinex-derivatives","BTCF0:USTF0",1737438310352,0.400169,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438310660,0.039369,101720.0,101710.0,0.21202038]
["bitfinex-derivatives","BTCF0:USTF0",1737438311057,0.039369,101720.0,101710.0,0.13768591]
["bitfinex-derivatives","BTCF0:USTF0",1737438311452,0.400169,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438312166,0.039369,101720.0,101710.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737438312457,0.94939475,101730.0,101710.0,0.17264838]
["bitfinex-derivatives","BTCF0:USTF0",1737438312660,0.93944158,101730.0,101720.0,0.11370247]
["bitfinex-derivatives","BTCF0:USTF0",1737438312855,0.57864158,101730.0,101720.0,0.11370247]
["bitfinex-derivatives","BTCF0:USTF0",1737438313062,0.57864158,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438313259,0.57864158,101730.0,101720.0,1.539368]
["bitfinex-derivatives","BTCF0:USTF0",1737438313560,0.49149208,101730.0,101720.0,1.539368]
["bitfinex-derivatives","BTCF0:USTF0",1737438315362,0.039368,101720.0,101710.0,0.34920145]
["bitfinex-derivatives","BTCF0:USTF0",1737438315666,0.039368,101720.0,101710.0,0.4475057]
["bitfinex-derivatives","BTCF0:USTF0",1737438315967,0.039368,101720.0,101710.0,1.9475057]
["bitfinex-derivatives","BTCF0:USTF0",1737438316178,0.039368,101720.0,101710.0,0.37317123]
["bitfinex-derivatives","BTCF0:USTF0",1737438317459,0.039368,101720.0,101710.0,0.4475057]
["bitfinex-derivatives","BTCF0:USTF0",1737438318164,0.039368,101720.0,101710.0,0.37950569]
["bitfinex-derivatives","BTCF0:USTF0",1737438318363,0.73559208,101730.0,101720.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737438318667,0.34651258,101730.0,101720.0,0.11370247]
["bitfinex-derivatives","BTCF0:USTF0",1737438318969,0.34651258,101730.0,101720.0,1.63768191]
["bitfinex-derivatives","BTCF0:USTF0",1737438319162,0.34651258,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438320066,0.34651258,101730.0,101720.0,1.61370247]
["bitfinex-derivatives","BTCF0:USTF0",1737438320267,0.08724758,101730.0,101720.0,1.71200672]
["bitfinex-derivatives","BTCF0:USTF0",1737438320467,0.08724758,101730.0,101720.0,2.04140672]
["bitfinex-derivatives","BTCF0:USTF0",1737438321064,0.11552708,101740.0,101720.0,2.51099406]
["bitfinex-derivatives","BTCF0:USTF0",1737438321254,0.11552708,101740.0,101730.0,0.54883294]
["bitfinex-derivatives","BTCF0:USTF0",1737438321568,0.11552708,101740.0,101730.0,0.47449847]
["bitfinex-derivatives","BTCF0:USTF0",1737438322084,0.11552708,101740.0,101730.0,0.57279789]
["bitfinex-derivatives","BTCF0:USTF0",1737438322267,0.08731581,101740.0,101730.0,0.57279789]
["bitfinex-derivatives","BTCF0:USTF0",1737438323262,0.08731581,101740.0,101730.0,0.64713236]
["bitfinex-derivatives","BTCF0:USTF0",1737438323662,0.08731581,101740.0,101730.0,0.57279789]
["bitfinex-derivatives","BTCF0:USTF0",1737438323867,0.12667681,101740.0,101730.0,0.13766342]
["bitfinex-derivatives","BTCF0:USTF0",1737438324169,0.12667681,101740.0,101730.0,0.57279789]
["bitfinex-derivatives","BTCF0:USTF0",1737438324369,0.46477681,101740.0,101730.0,0.400164]
["bitfinex-derivatives","BTCF0:USTF0",1737438324566,0.46477681,101740.0,101730.0,0.47449847]
["bitfinex-derivatives","BTCF0:USTF0",1737438324865,0.46477681,101740.0,101730.0,0.400164]
["bitfinex-derivatives","BTCF0:USTF0",1737438325071,0.46477681,101740.0,101730.0,0.47449847]
["bitfinex-derivatives","BTCF0:USTF0",1737438325367,0.46477681,101740.0,101730.0,0.57279305]
["bitfinex-derivatives","BTCF0:USTF0",1737438325971,0.46477681,101740.0,101730.0,0.58294737]
["bitfinex-derivatives","BTCF0:USTF0",1737438326171,0.46477681,101740.0,101730.0,0.01015432]
["bitfinex-derivatives","BTCF0:USTF0",1737438326371,0.039364,101730.0,101720.0,0.39268593]
["bitfinex-derivatives","BTCF0:USTF0",1737438326664,0.400164,101730.0,101720.0,0.35331793]
["bitfinex-derivatives","BTCF0:USTF0",1737438327873,0.47449847,101730.0,101720.0,0.35331793]
["bitfinex-derivatives","BTCF0:USTF0",1737438328060,0.54883294,101730.0,101680.0,0.147882]
["bitfinex-derivatives","BTCF0:USTF0",1737438328368,0.03938,101690.0,101670.0,1.14423292]
["bitfinex-derivatives","BTCF0:USTF0",1737438328563,0.03938,101690.0,101680.0,0.11371847]
["bitfinex-derivatives","BTCF0:USTF0",1737438331269,0.617677,101700.0,101680.0,0.57286139]
["bitfinex-derivatives","BTCF0:USTF0",1737438331472,0.617677,101700.0,101680.0,0.21206139]
["bitfinex-derivatives","BTCF0:USTF0",1737438333377,0.507477,101700.0,101690.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438333579,0.507477,101700.0,101690.0,0.11371447]
["bitfinex-derivatives","BTCF0:USTF0",1737438333976,0.03938,101690.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737438334278,0.40018,101690.0,101670.0,0.89448682]
["bitfinex-derivatives","BTCF0:USTF0",1737438334584,0.039384,101680.0,101670.0,0.4844253]
["bitfinex-derivatives","BTCF0:USTF0",1737438334882,0.039384,101680.0,101670.0,1.9844253]
["bitfinex-derivatives","BTCF0:USTF0",1737438335672,0.515781,101690.0,101670.0,1.9844253]
["bitfinex-derivatives","BTCF0:USTF0",1737438335867,0.515781,101690.0,101680.0,0.11371847]
["bitfinex-derivatives","BTCF0:USTF0",1737438336079,0.400181,101690.0,101680.0,0.11371847]
["bitfinex-derivatives","BTCF0:USTF0",1737438336481,0.400181,101690.0,101680.0,0.21207106]
["bitfinex-derivatives","BTCF0:USTF0",1737438338374,0.507477,101700.0,101680.0,0.21207106]
["bitfinex-derivatives","BTCF0:USTF0",1737438338580,0.507477,101700.0,101690.0,0.07433447]
["bitfinex-derivatives","BTCF0:USTF0",1737438339481,0.507477,101700.0,101680.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737438339482,0.507477,101700.0,101680.0,0.11371847]
["bitfinex-derivatives","BTCF0:USTF0",1737438339777,0.507477,101700.0,101680.0,0.21205172]
["bitfinex-derivatives","BTCF0:USTF0",1737438340883,0.507477,101700.0,101680.0,0.57285172]
["bitfinex-derivatives","BTCF0:USTF0",1737438341078,0.4681,101700.0,101690.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737438341285,0.03938,101690.0,101670.0,0.4844253]
["bitfinex-derivatives","BTCF0:USTF0",1737438341485,0.40018,101690.0,101670.0,0.4844253]
["bitfinex-derivatives","BTCF0:USTF0",1737438341785,0.40018,101690.0,101670.0,2.08275855]
["bitfinex-derivatives","BTCF0:USTF0",1737438341980,0.039384,101680.0,101670.0,2.00842408]
["bitfinex-derivatives","BTCF0:USTF0",1737438342183,0.039384,101680.0,101670.0,0.00990383]
["bitfinex-derivatives","BTCF0:USTF0",1737438342485,0.34481847,101680.0,101660.0,0.80154658]
["bitfinex-derivatives","BTCF0:USTF0",1737438342687,0.1153,101670.0,101660.0,1.83354658]
["bitfinex-derivatives","BTCF0:USTF0",1737438342985,0.1153,101670.0,101660.0,1.90788105]
["bitfinex-derivatives","BTCF0:USTF0",1737438343182,0.58982247,101670.0,101660.0,0.29415658]
["bitfinex-derivatives","BTCF0:USTF0",1737438343583,0.515488,101670.0,101660.0,0.29415658]
["bitfinex-derivatives","BTCF0:USTF0",1737438346686,0.4761,101670.0,101660.0,0.40788305]
["bitfinex-derivatives","BTCF0:USTF0",1737438346895,0.4761,101670.0,101660.0,0.33354858]
["bitfinex-derivatives","BTCF0:USTF0",1737438347082,0.4761,101670.0,101660.0,0.03951841]
["bitfinex-derivatives","BTCF0:USTF0",1737438347888,0.515488,101670.0,101660.0,0.03951841]
["bitfinex-derivatives","BTCF0:USTF0",1737438348090,0.51559618,101670.0,101650.0,0.42065288]
["bitfinex-derivatives","BTCF0:USTF0",1737438348480,0.51559618,101670.0,101660.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737438348681,0.47620818,101670.0,101660.0,0.11372647]
["bitfinex-derivatives","BTCF0:USTF0",1737438348992,0.47620818,101670.0,101660.0,0.22822647]
["bitfinex-derivatives","BTCF0:USTF0",1737438349187,0.47620818,101670.0,101660.0,1.82659357]
["bitfinex-derivatives","BTCF0:USTF0",1737438349986,0.47620818,101670.0,101660.0,1.7522591]
["bitfinex-derivatives","BTCF0:USTF0",1737438350193,0.51559618,101670.0,101660.0,1.539392]
["bitfinex-derivatives","BTCF0:USTF0",1737438351091,0.51559618,101670.0,101660.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737438353687,0.039395,101660.0,101650.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737438353888,0.400195,101660.0,101640.0,0.34193376]
["bitfinex-derivatives","BTCF0:USTF0",1737438354080,0.400198,101650.0,101640.0,0.04939929]
["bitfinex-derivatives","BTCF0:USTF0",1737438354285,0.400198,101650.0,101640.0,0.00999729]
["bitfinex-derivatives","BTCF0:USTF0",1737438354486,0.68833247,101650.0,101640.0,0.00999729]
["bitfinex-derivatives","BTCF0:USTF0",1737438355390,0.68833247,101650.0,101640.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1737438355589,0.039402,101640.0,101630.0,0.29403017]
["bitfinex-derivatives","BTCF0:USTF0",1737438355893,0.47453647,101640.0,101630.0,0.29403017]
["bitfinex-derivatives","BTCF0:USTF0",1737438356083,0.47453647,101640.0,101630.0,0.11953017]
["bitfinex-derivatives","BTCF0:USTF0",1737438358292,0.47453647,101640.0,101630.0,0.05153016]
["bitfinex-derivatives","BTCF0:USTF0",1737438359191,0.54533447,101640.0,101610.0,1.62362851]
["bitfinex-derivatives","BTCF0:USTF0",1737438359495,0.400207,101630.0,101610.0,1.72201981]
["bitfinex-derivatives","BTCF0:USTF0",1737438359795,0.400207,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737438361792,0.47454147,101630.0,101610.0,1.50988104]
["bitfinex-derivatives","BTCF0:USTF0",1737438361983,0.47454147,101630.0,101600.0,0.882978]
["bitfinex-derivatives","BTCF0:USTF0",1737438361984,0.039415,101610.0,101600.0,0.882978]
["bitfinex-derivatives","BTCF0:USTF0",1737438362391,0.039415,101610.0,101600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737438362690,0.151215,101610.0,101600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737438362890,0.512015,101610.0,101600.0,1.639419]
["bitfinex-derivatives","BTCF0:USTF0",1737438363088,0.512015,101610.0,101600.0,1.57141899]
["bitfinex-derivatives","BTCF0:USTF0",1737438363900,0.512015,101610.0,101600.0,1.53199999]
["bitfinex-derivatives","BTCF0:USTF0",1737438365595,0.512015,101610.0,101580.0,0.35182827]
["bitfinex-derivatives","BTCF0:USTF0",1737438365596,0.039423,101590.0,101580.0,0.35182827]
["bitfinex-derivatives","BTCF0:USTF0",1737438365798,0.83535747,101590.0,101580.0,0.35182827]
["bitfinex-derivatives","BTCF0:USTF0",1737438366003,0.83544373,101590.0,101580.0,0.35182827]
["bitfinex-derivatives","BTCF0:USTF0",1737438367403,0.83544373,101590.0,101580.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438368105,0.03943,101580.0,101560.0,0.45260322]
["bitfinex-derivatives","BTCF0:USTF0",1737438368300,0.3608,101570.0,101560.0,0.45260322]
["bitfinex-derivatives","BTCF0:USTF0",1737438369101,0.3608,101570.0,101560.0,2.05105748]
["bitfinex-derivatives","BTCF0:USTF0",1737438369302,0.40023,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737438369499,0.40023,101580.0,101560.0,2.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1737438369701,0.3608,101570.0,101560.0,1.95260422]
["bitfinex-derivatives","BTCF0:USTF0",1737438370002,0.3608,101570.0,101560.0,1.97672886]
["bitfinex-derivatives","BTCF0:USTF0",1737438370708,0.40023,101570.0,101560.0,1.87826975]
["bitfinex-derivatives","BTCF0:USTF0",1737438371602,0.40023,101570.0,101560.0,1.95260422]
["bitfinex-derivatives","BTCF0:USTF0",1737438371803,0.47456447,101570.0,101560.0,1.8287]
["bitfinex-derivatives","BTCF0:USTF0",1737438372002,0.039434,101560.0,101550.0,0.35175565]
["bitfinex-derivatives","BTCF0:USTF0",1737438372302,0.47456847,101560.0,101540.0,0.36925115]
["bitfinex-derivatives","BTCF0:USTF0",1737438372503,0.07433447,101550.0,101540.0,1.50011015]
["bitfinex-derivatives","BTCF0:USTF0",1737438372710,0.43513447,101550.0,101530.0,0.21499264]
["bitfinex-derivatives","BTCF0:USTF0",1737438373008,0.3608,101540.0,101530.0,0.21499264]
["bitfinex-derivatives","BTCF0:USTF0",1737438373193,0.3608,101540.0,101530.0,1.93609264]
["bitfinex-derivatives","BTCF0:USTF0",1737438373398,0.3608,101540.0,101530.0,1.95150406]
["bitfinex-derivatives","BTCF0:USTF0",1737438374105,0.3608,101540.0,101530.0,2.12532673]
["bitfinex-derivatives","BTCF0:USTF0",1737438374804,0.3608,101540.0,101530.0,2.05099226]
["bitfinex-derivatives","BTCF0:USTF0",1737438374999,0.47457547,101550.0,101530.0,2.05099226]
["bitfinex-derivatives","BTCF0:USTF0",1737438375199,0.43513447,101550.0,101530.0,2.05099226]
["bitfinex-derivatives","BTCF0:USTF0",1737438375400,0.400242,101540.0,101530.0,2.05399226]
["bitfinex-derivatives","BTCF0:USTF0",1737438375997,0.4746623,101540.0,101530.0,0.19495906]
["bitfinex-derivatives","BTCF0:USTF0",1737438376196,0.5858623,101540.0,101530.0,0.19495906]
["bitfinex-derivatives","BTCF0:USTF0",1737438377805,0.5858623,101540.0,101530.0,0.01941142]
["bitfinex-derivatives","BTCF0:USTF0",1737438378204,0.5858623,101540.0,101520.0,1.54020782]
["bitfinex-derivatives","BTCF0:USTF0",1737438378205,0.039446,101530.0,101520.0,1.54020782]
["bitfinex-derivatives","BTCF0:USTF0",1737438378415,0.47458047,101530.0,101520.0,1.50075882]
["bitfinex-derivatives","BTCF0:USTF0",1737438378803,0.43513447,101530.0,101510.0,0.370853]
["bitfinex-derivatives","BTCF0:USTF0",1737438379004,0.40025,101520.0,101510.0,0.370853]
["bitfinex-derivatives","BTCF0:USTF0",1737438379204,0.40025,101520.0,101510.0,1.870853]
["bitfinex-derivatives","BTCF0:USTF0",1737438379914,0.40025,101520.0,101510.0,1.88074753]
["bitfinex-derivatives","BTCF0:USTF0",1737438380116,0.40025,101520.0,101510.0,1.88474753]
["bitfinex-derivatives","BTCF0:USTF0",1737438380516,0.40025,101520.0,101510.0,1.959082]
["bitfinex-derivatives","BTCF0:USTF0",1737438381106,0.3608,101520.0,101510.0,1.959082]
["bitfinex-derivatives","BTCF0:USTF0",1737438381309,8.583e-05,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737438381520,8.583e-05,101540.0,101530.0,0.11378047]
["bitfinex-derivatives","BTCF0:USTF0",1737438381911,8.583e-05,101540.0,101530.0,1.71226867]
["bitfinex-derivatives","BTCF0:USTF0",1737438382218,8.583e-05,101540.0,101530.0,2.07306867]
["bitfinex-derivatives","BTCF0:USTF0",1737438382516,0.3608,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438382712,0.3608,101570.0,101560.0,0.44106847]
["bitfinex-derivatives","BTCF0:USTF0",1737438382913,0.3608,101570.0,101560.0,0.366734]
["bitfinex-derivatives","BTCF0:USTF0",1737438383115,0.3608,101570.0,101560.0,0.4652222]
["bitfinex-derivatives","BTCF0:USTF0",1737438383316,0.36089452,101570.0,101560.0,0.4652222]
["bitfinex-derivatives","BTCF0:USTF0",1737438383711,0.47465899,101570.0,101560.0,0.366734]
["bitfinex-derivatives","BTCF0:USTF0",1737438384319,0.47465899,101570.0,101560.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1737438384618,0.47465899,101570.0,101560.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1737438384819,0.039434,101560.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737438385016,0.47456847,101560.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737438385211,0.47456847,101560.0,101540.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1737438385414,0.400235,101560.0,101540.0,0.42620263]
["bitfinex-derivatives","BTCF0:USTF0",1737438385616,0.400235,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438386015,0.40032552,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438386723,0.47465999,101570.0,101550.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737438386915,0.07433447,101560.0,101540.0,0.75210916]
["bitfinex-derivatives","BTCF0:USTF0",1737438387218,0.43513447,101550.0,101540.0,0.381141]
["bitfinex-derivatives","BTCF0:USTF0",1737438387518,0.50957742,101550.0,101530.0,0.40949417]
["bitfinex-derivatives","BTCF0:USTF0",1737438387721,0.47457647,101540.0,101530.0,0.40897417]
["bitfinex-derivatives","BTCF0:USTF0",1737438390816,0.47457647,101540.0,101530.0,0.42438705]
["bitfinex-derivatives","BTCF0:USTF0",1737438392021,0.400242,101540.0,101530.0,0.42438705]
["bitfinex-derivatives","BTCF0:USTF0",1737438392216,0.039442,101540.0,101530.0,0.68633305]
["bitfinex-derivatives","BTCF0:USTF0",1737438392423,0.039442,101540.0,101530.0,0.27735888]
["bitfinex-derivatives","BTCF0:USTF0",1737438392620,0.40034748,101550.0,101540.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737438392826,0.47468195,101550.0,101540.0,0.05485488]
["bitfinex-derivatives","BTCF0:USTF0",1737438393127,0.47468195,101550.0,101530.0,0.20935487]
["bitfinex-derivatives","BTCF0:USTF0",1737438393315,0.00010848,101550.0,101540.0,1.61377647]
["bitfinex-derivatives","BTCF0:USTF0",1737438393522,0.00010848,101550.0,101540.0,1.71226467]
["bitfinex-derivatives","BTCF0:USTF0",1737438393721,0.00010848,101550.0,101540.0,1.61377647]
["bitfinex-derivatives","BTCF0:USTF0",1737438393921,0.00010848,101550.0,101540.0,1.97457647]
["bitfinex-derivatives","BTCF0:USTF0",1737438394122,0.00010848,101550.0,101540.0,2.07305497]
["bitfinex-derivatives","BTCF0:USTF0",1737438394426,0.00010848,101550.0,101540.0,2.11619716]
["bitfinex-derivatives","BTCF0:USTF0",1737438394815,0.51575708,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438395529,0.40023,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438395824,0.47632708,101590.0,101560.0,0.57302758]
["bitfinex-derivatives","BTCF0:USTF0",1737438396019,0.47632708,101590.0,101580.0,0.18809494]
["bitfinex-derivatives","BTCF0:USTF0",1737438396418,0.47632708,101590.0,101580.0,0.29859494]
["bitfinex-derivatives","BTCF0:USTF0",1737438396619,0.47632708,101590.0,101580.0,0.32271958]
["bitfinex-derivatives","BTCF0:USTF0",1737438396821,0.47641995,101590.0,101580.0,0.32271958]
["bitfinex-derivatives","BTCF0:USTF0",1737438397218,0.11561995,101590.0,101580.0,0.75785405]
["bitfinex-derivatives","BTCF0:USTF0",1737438397627,0.11561995,101590.0,101580.0,0.68351958]
["bitfinex-derivatives","BTCF0:USTF0",1737438397814,0.11561995,101590.0,101580.0,0.72094746]
["bitfinex-derivatives","BTCF0:USTF0",1737438398219,0.14515075,101600.0,101590.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1737438398425,0.3608,101630.0,101620.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737438398629,0.3608,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438398819,0.3608,101640.0,101630.0,0.15116935]
["bitfinex-derivatives","BTCF0:USTF0",1737438399020,0.3608,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438399325,0.36088936,101640.0,101630.0,0.13783704]
["bitfinex-derivatives","BTCF0:USTF0",1737438400222,0.36088936,101640.0,101620.0,1.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737438400223,0.40029336,101640.0,101620.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1737438400620,0.51205571,101640.0,101620.0,0.1378013]
["bitfinex-derivatives","BTCF0:USTF0",1737438400819,0.40029336,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438403031,0.40029336,101640.0,101610.0,0.97623634]
["bitfinex-derivatives","BTCF0:USTF0",1737438403232,0.40029336,101640.0,101620.0,0.039409]
["bitfinex-derivatives","BTCF0:USTF0",1737438403531,0.40029336,101640.0,101620.0,0.1378003]
["bitfinex-derivatives","BTCF0:USTF0",1737438403732,0.40029336,101640.0,101620.0,0.039409]
["bitfinex-derivatives","BTCF0:USTF0",1737438403924,0.40029336,101640.0,101620.0,0.13780514]
["bitfinex-derivatives","BTCF0:USTF0",1737438404520,0.400207,101630.0,101620.0,0.039409]
["bitfinex-derivatives","BTCF0:USTF0",1737438406425,0.36088936,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438406426,8.936e-05,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438406626,8.936e-05,101640.0,101630.0,0.15116935]
["bitfinex-derivatives","BTCF0:USTF0",1737438406825,8.936e-05,101640.0,101630.0,0.62286935]
["bitfinex-derivatives","BTCF0:USTF0",1737438407031,8.936e-05,101640.0,101630.0,0.72127033]
["bitfinex-derivatives","BTCF0:USTF0",1737438407331,8.936e-05,101640.0,101630.0,0.511107]
["bitfinex-derivatives","BTCF0:USTF0",1737438407531,8.936e-05,101640.0,101630.0,0.72127033]
["bitfinex-derivatives","BTCF0:USTF0",1737438408035,8.936e-05,101640.0,101630.0,0.65327032]
["bitfinex-derivatives","BTCF0:USTF0",1737438408425,8.936e-05,101640.0,101630.0,0.58091497]
["bitfinex-derivatives","BTCF0:USTF0",1737438408735,0.36088936,101640.0,101630.0,0.13780798]
["bitfinex-derivatives","BTCF0:USTF0",1737438409733,0.40029236,101640.0,101630.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737438413124,0.40029236,101640.0,101620.0,0.09545927]
["bitfinex-derivatives","BTCF0:USTF0",1737438413325,3.6e-07,101640.0,101630.0,0.61036065]
["bitfinex-derivatives","BTCF0:USTF0",1737438413534,3.6e-07,101640.0,101630.0,0.73706935]
["bitfinex-derivatives","BTCF0:USTF0",1737438413738,3.6e-07,101640.0,101630.0,2.23706935]
["bitfinex-derivatives","BTCF0:USTF0",1737438413942,3.6e-07,101640.0,101630.0,2.33546065]
["bitfinex-derivatives","BTCF0:USTF0",1737438414829,3.6e-07,101640.0,101630.0,2.447223]
["bitfinex-derivatives","BTCF0:USTF0",1737438415034,0.00987736,101660.0,101630.0,2.48663]
["bitfinex-derivatives","BTCF0:USTF0",1737438415342,0.37338731,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737438415638,0.37338731,101680.0,101670.0,0.15115335]
["bitfinex-derivatives","BTCF0:USTF0",1737438415837,0.01258731,101680.0,101670.0,0.15115335]
["bitfinex-derivatives","BTCF0:USTF0",1737438416033,0.615984,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737438417034,0.615984,101690.0,101670.0,1.539391]
["bitfinex-derivatives","BTCF0:USTF0",1737438417035,0.039388,101680.0,101670.0,1.539391]
["bitfinex-derivatives","BTCF0:USTF0",1737438417237,0.400188,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737438418539,0.11280097,101700.0,101670.0,0.87275335]
["bitfinex-derivatives","BTCF0:USTF0",1737438418741,0.11280097,101700.0,101690.0,0.51194635]
["bitfinex-derivatives","BTCF0:USTF0",1737438418742,0.1,101700.0,101690.0,0.51194635]
["bitfinex-derivatives","BTCF0:USTF0",1737438419242,0.13938,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438419438,0.13938,101700.0,101690.0,0.09835259]
["bitfinex-derivatives","BTCF0:USTF0",1737438419655,0.13938,101700.0,101680.0,2.01194735]
["bitfinex-derivatives","BTCF0:USTF0",1737438420038,0.3185,101700.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438420341,0.039384,101690.0,101670.0,0.16358997]
["bitfinex-derivatives","BTCF0:USTF0",1737438420544,0.6793,101700.0,101670.0,0.15115135]
["bitfinex-derivatives","BTCF0:USTF0",1737438420733,0.039391,101680.0,101660.0,0.400194]
["bitfinex-derivatives","BTCF0:USTF0",1737438420931,0.039391,101680.0,101660.0,0.51195635]
["bitfinex-derivatives","BTCF0:USTF0",1737438420932,0.400191,101680.0,101660.0,0.51195635]
["bitfinex-derivatives","BTCF0:USTF0",1737438421243,0.507291,101680.0,101660.0,0.51195635]
["bitfinex-derivatives","BTCF0:USTF0",1737438421445,0.039391,101670.0,101660.0,0.51195635]
["bitfinex-derivatives","BTCF0:USTF0",1737438422033,0.039391,101670.0,101660.0,0.15115635]
["bitfinex-derivatives","BTCF0:USTF0",1737438422433,0.150591,101670.0,101660.0,0.15115635]
["bitfinex-derivatives","BTCF0:USTF0",1737438422629,0.262491,101670.0,101660.0,0.15115635]
["bitfinex-derivatives","BTCF0:USTF0",1737438423139,0.262491,101670.0,101660.0,1.65115635]
["bitfinex-derivatives","BTCF0:USTF0",1737438423336,0.262491,101670.0,101660.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737438423536,0.039395,101660.0,101650.0,0.3268655]
["bitfinex-derivatives","BTCF0:USTF0",1737438423736,0.2231,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438423936,0.4679,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737438424140,0.4679,101680.0,101670.0,0.15115335]
["bitfinex-derivatives","BTCF0:USTF0",1737438424336,0.4679,101680.0,101670.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737438424531,0.5856,101690.0,101670.0,0.47256235]
["bitfinex-derivatives","BTCF0:USTF0",1737438424737,0.2248,101690.0,101680.0,0.15115035]
["bitfinex-derivatives","BTCF0:USTF0",1737438424939,0.2248,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737438425146,0.264184,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737438427154,0.264184,101690.0,101680.0,0.15115035]
["bitfinex-derivatives","BTCF0:USTF0",1737438427648,0.264184,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737438428641,0.139381,101700.0,101680.0,0.11176235]
["bitfinex-derivatives","BTCF0:USTF0",1737438428844,0.1,101700.0,101690.0,0.51194635]
["bitfinex-derivatives","BTCF0:USTF0",1737438429646,0.1,101700.0,101690.0,0.82628927]
["bitfinex-derivatives","BTCF0:USTF0",1737438430345,0.00147555,101710.0,101700.0,0.15114235]
["bitfinex-derivatives","BTCF0:USTF0",1737438430540,0.00147555,101710.0,101700.0,0.51194235]
["bitfinex-derivatives","BTCF0:USTF0",1737438431340,0.00147555,101710.0,101700.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737438432134,0.00147555,101710.0,101700.0,1.90018]
["bitfinex-derivatives","BTCF0:USTF0",1737438432846,0.04,101720.0,101700.0,2.11026593]
["bitfinex-derivatives","BTCF0:USTF0",1737438433151,0.04,101720.0,101710.0,0.51193835]
["bitfinex-derivatives","BTCF0:USTF0",1737438433744,0.266663,101750.0,101710.0,0.61026193]
["bitfinex-derivatives","BTCF0:USTF0",1737438433949,0.2273,101750.0,101740.0,0.19112635]
["bitfinex-derivatives","BTCF0:USTF0",1737438434248,0.513357,101760.0,101740.0,0.19112635]
["bitfinex-derivatives","BTCF0:USTF0",1737438434546,0.513357,101760.0,101750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737438434750,0.1132,101760.0,101750.0,0.19112235]
["bitfinex-derivatives","BTCF0:USTF0",1737438434939,0.14429343,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737438435245,0.14429343,101770.0,101760.0,0.51191935]
["bitfinex-derivatives","BTCF0:USTF0",1737438435448,0.14429343,101770.0,101760.0,0.61019944]
["bitfinex-derivatives","BTCF0:USTF0",1737438436949,0.03935,101780.0,101760.0,0.61019944]
["bitfinex-derivatives","BTCF0:USTF0",1737438437152,0.03935,101780.0,101760.0,0.49843709]
["bitfinex-derivatives","BTCF0:USTF0",1737438437353,0.03935,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438437850,0.03935,101780.0,101760.0,0.51191935]
["bitfinex-derivatives","BTCF0:USTF0",1737438438249,0.03935,101780.0,101760.0,0.54217529]
["bitfinex-derivatives","BTCF0:USTF0",1737438438961,0.3608,101770.0,101750.0,0.15176235]
["bitfinex-derivatives","BTCF0:USTF0",1737438439254,0.508952,101780.0,101760.0,0.15111935]
["bitfinex-derivatives","BTCF0:USTF0",1737438439455,0.148152,101780.0,101760.0,0.15111935]
["bitfinex-derivatives","BTCF0:USTF0",1737438442169,0.148152,101780.0,101760.0,0.61018013]
["bitfinex-derivatives","BTCF0:USTF0",1737438443157,0.148152,101780.0,101760.0,0.57082313]
["bitfinex-derivatives","BTCF0:USTF0",1737438443356,0.148152,101780.0,101760.0,0.61017713]
["bitfinex-derivatives","BTCF0:USTF0",1737438445751,0.148152,101780.0,101760.0,0.62568351]
["bitfinex-derivatives","BTCF0:USTF0",1737438446051,0.148152,101780.0,101760.0,0.26488351]
["bitfinex-derivatives","BTCF0:USTF0",1737438446456,0.148152,101780.0,101770.0,0.15111535]
["bitfinex-derivatives","BTCF0:USTF0",1737438446660,0.41241509,101790.0,101770.0,0.51191535]
["bitfinex-derivatives","BTCF0:USTF0",1737438446860,0.41241509,101790.0,101770.0,0.15111535]
["bitfinex-derivatives","BTCF0:USTF0",1737438447061,0.41241509,101790.0,101770.0,0.2493713]
["bitfinex-derivatives","BTCF0:USTF0",1737438447364,0.039349,101780.0,101760.0,0.62731835]
["bitfinex-derivatives","BTCF0:USTF0",1737438447659,0.039349,101780.0,101770.0,0.11176235]
["bitfinex-derivatives","BTCF0:USTF0",1737438447861,0.039349,101780.0,101760.0,0.7255743]
["bitfinex-derivatives","BTCF0:USTF0",1737438448061,0.039349,101780.0,101760.0,0.62731835]
["bitfinex-derivatives","BTCF0:USTF0",1737438448266,0.039349,101780.0,101760.0,0.65757912]
["bitfinex-derivatives","BTCF0:USTF0",1737438448856,0.3608,101780.0,101760.0,0.65757912]
["bitfinex-derivatives","BTCF0:USTF0",1737438449056,0.47256235,101780.0,101750.0,0.301979]
["bitfinex-derivatives","BTCF0:USTF0",1737438449257,0.144056,101770.0,101750.0,0.41322135]
["bitfinex-derivatives","BTCF0:USTF0",1737438449459,0.144056,101770.0,101750.0,0.51148213]
["bitfinex-derivatives","BTCF0:USTF0",1737438449670,0.144056,101770.0,101750.0,2.01148213]
["bitfinex-derivatives","BTCF0:USTF0",1737438449954,0.144056,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737438450157,0.144056,101770.0,101760.0,0.15111935]
["bitfinex-derivatives","BTCF0:USTF0",1737438451157,0.14885,101780.0,101760.0,0.24938496]
["bitfinex-derivatives","BTCF0:USTF0",1737438451563,0.03935,101780.0,101770.0,0.15111535]
["bitfinex-derivatives","BTCF0:USTF0",1737438451861,0.03935,101780.0,101770.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737438455455,0.03935,101780.0,101750.0,2.5244311]
["bitfinex-derivatives","BTCF0:USTF0",1737438455659,0.039353,101770.0,101760.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737438457176,0.03935,101780.0,101770.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737438457365,0.504846,101790.0,101770.0,0.11176235]
["bitfinex-derivatives","BTCF0:USTF0",1737438457567,0.504846,101790.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737438457773,0.504846,101790.0,101780.0,1.65111135]
["bitfinex-derivatives","BTCF0:USTF0",1737438457967,0.504846,101790.0,101780.0,1.539349]
["bitfinex-derivatives","BTCF0:USTF0",1737438458469,0.504846,101790.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737438459369,0.039349,101780.0,101770.0,1.65111435]
["bitfinex-derivatives","BTCF0:USTF0",1737438459571,0.039349,101780.0,101770.0,1.539352]
["bitfinex-derivatives","BTCF0:USTF0",1737438459769,0.039349,101780.0,101770.0,1.6375983]
["bitfinex-derivatives","BTCF0:USTF0",1737438460275,0.039349,101780.0,101770.0,1.74936065]
["bitfinex-derivatives","BTCF0:USTF0",1737438460669,0.039349,101780.0,101770.0,2.11016065]
["bitfinex-derivatives","BTCF0:USTF0",1737438461474,0.039349,101780.0,101770.0,2.53524261]
["bitfinex-derivatives","BTCF0:USTF0",1737438461673,0.039349,101780.0,101770.0,2.49772705]
["bitfinex-derivatives","BTCF0:USTF0",1737438462678,0.70409477,101800.0,101770.0,2.45837505]
["bitfinex-derivatives","BTCF0:USTF0",1737438462881,0.74343877,101800.0,101790.0,0.07424679]
["bitfinex-derivatives","BTCF0:USTF0",1737438463080,0.38263877,101800.0,101780.0,0.47439479]
["bitfinex-derivatives","BTCF0:USTF0",1737438463277,0.039345,101790.0,101780.0,0.47439479]
["bitfinex-derivatives","BTCF0:USTF0",1737438463578,0.039349,101780.0,101770.0,0.90004075]
["bitfinex-derivatives","BTCF0:USTF0",1737438463779,0.039349,101780.0,101770.0,0.89948075]
["bitfinex-derivatives","BTCF0:USTF0",1737438463972,0.039349,101780.0,101770.0,2.49772705]
["bitfinex-derivatives","BTCF0:USTF0",1737438464167,0.11359579,101780.0,101770.0,0.40966042]
["bitfinex-derivatives","BTCF0:USTF0",1737438464378,0.58839579,101780.0,101770.0,0.40966042]
["bitfinex-derivatives","BTCF0:USTF0",1737438464880,0.039353,101770.0,101760.0,0.29334897]
["bitfinex-derivatives","BTCF0:USTF0",1737438465073,0.69729979,101770.0,101760.0,0.29334897]
["bitfinex-derivatives","BTCF0:USTF0",1737438465773,0.73452236,101770.0,101760.0,0.29334897]
["bitfinex-derivatives","BTCF0:USTF0",1737438466081,0.623053,101770.0,101760.0,0.29334897]
["bitfinex-derivatives","BTCF0:USTF0",1737438466474,0.623053,101770.0,101760.0,0.41006152]
["bitfinex-derivatives","BTCF0:USTF0",1737438466674,0.514053,101770.0,101760.0,0.41006152]
["bitfinex-derivatives","BTCF0:USTF0",1737438467183,0.92582597,101770.0,101760.0,0.28533552]
["bitfinex-derivatives","BTCF0:USTF0",1737438467372,0.039357,101760.0,101750.0,1.0358637]
["bitfinex-derivatives","BTCF0:USTF0",1737438467578,0.51162636,101760.0,101750.0,1.0358637]
["bitfinex-derivatives","BTCF0:USTF0",1737438467878,0.46368197,101760.0,101750.0,1.0358637]
["bitfinex-derivatives","BTCF0:USTF0",1737438468076,0.46368197,101760.0,101750.0,0.96786369]
["bitfinex-derivatives","BTCF0:USTF0",1737438468482,0.50303897,101760.0,101750.0,0.96786369]
["bitfinex-derivatives","BTCF0:USTF0",1737438468677,0.39156961,101760.0,101750.0,0.96786369]
["bitfinex-derivatives","BTCF0:USTF0",1737438468979,0.50303897,101760.0,101750.0,0.96786369]
["bitfinex-derivatives","BTCF0:USTF0",1737438469878,0.03936,101750.0,101740.0,0.11122196]
["bitfinex-derivatives","BTCF0:USTF0",1737438470085,0.40016,101750.0,101740.0,0.11122196]
["bitfinex-derivatives","BTCF0:USTF0",1737438472782,0.40016,101750.0,101740.0,0.33472196]
["bitfinex-derivatives","BTCF0:USTF0",1737438473192,0.03936,101750.0,101740.0,0.11122196]
["bitfinex-derivatives","BTCF0:USTF0",1737438473691,0.03936,101750.0,101740.0,1.61122196]
["bitfinex-derivatives","BTCF0:USTF0",1737438475087,0.03936,101750.0,101740.0,1.65058596]
["bitfinex-derivatives","BTCF0:USTF0",1737438475481,0.51162936,101750.0,101740.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1737438475691,0.73262936,101750.0,101740.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1737438476184,0.039376,101720.0,101700.0,0.736379]
["bitfinex-derivatives","BTCF0:USTF0",1737438476591,0.039376,101720.0,101700.0,0.83466392]
["bitfinex-derivatives","BTCF0:USTF0",1737438477187,0.039376,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438477396,0.03948098,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438478279,0.039376,101710.0,101700.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1737438478592,0.039376,101710.0,101700.0,0.47389391]
["bitfinex-derivatives","BTCF0:USTF0",1737438479190,0.039376,101710.0,101700.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737438479191,0.15084536,101710.0,101700.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737438479389,0.03938,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438479706,0.03938,101700.0,101690.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1737438480092,0.03938,101700.0,101690.0,2.10321725]
["bitfinex-derivatives","BTCF0:USTF0",1737438480392,0.039377,101710.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737438480693,0.18409244,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737438480887,0.18409244,101720.0,101710.0,0.254576]
["bitfinex-derivatives","BTCF0:USTF0",1737438481291,0.18409244,101720.0,101710.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1737438481493,0.03938,101700.0,101690.0,1.859283]
["bitfinex-derivatives","BTCF0:USTF0",1737438481683,0.03938,101700.0,101690.0,2.220083]
["bitfinex-derivatives","BTCF0:USTF0",1737438481992,0.03938,101700.0,101690.0,2.31840658]
["bitfinex-derivatives","BTCF0:USTF0",1737438482988,0.18399246,101710.0,101690.0,2.31840658]
["bitfinex-derivatives","BTCF0:USTF0",1737438483293,0.03938,101700.0,101690.0,2.31840658]
["bitfinex-derivatives","BTCF0:USTF0",1737438483485,0.03938,101700.0,101690.0,1.8199]
["bitfinex-derivatives","BTCF0:USTF0",1737438484492,0.14461446,101710.0,101690.0,1.8199]
["bitfinex-derivatives","BTCF0:USTF0",1737438484700,0.18399146,101710.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737438486085,0.15476146,101710.0,101700.0,0.13770358]
["bitfinex-derivatives","BTCF0:USTF0",1737438486697,0.15476146,101710.0,101700.0,1.63770358]
["bitfinex-derivatives","BTCF0:USTF0",1737438486888,0.11538446,101710.0,101700.0,1.99850358]
["bitfinex-derivatives","BTCF0:USTF0",1737438487085,0.18409244,101720.0,101700.0,2.10997294]
["bitfinex-derivatives","BTCF0:USTF0",1737438487288,0.18409244,101720.0,101710.0,0.400176]
["bitfinex-derivatives","BTCF0:USTF0",1737438487894,0.14471944,101720.0,101710.0,0.51164536]
["bitfinex-derivatives","BTCF0:USTF0",1737438488198,0.21290635,101730.0,101710.0,0.60996894]
["bitfinex-derivatives","BTCF0:USTF0",1737438488199,0.17353735,101730.0,101710.0,0.60996894]
["bitfinex-derivatives","BTCF0:USTF0",1737438488397,0.17353735,101730.0,101720.0,0.61694136]
["bitfinex-derivatives","BTCF0:USTF0",1737438488999,0.17353735,101730.0,101720.0,0.71524561]
["bitfinex-derivatives","BTCF0:USTF0",1737438489704,0.17353735,101730.0,101720.0,0.60377625]
["bitfinex-derivatives","BTCF0:USTF0",1737438490299,0.08660134,101730.0,101720.0,0.60377625]
["bitfinex-derivatives","BTCF0:USTF0",1737438490601,0.08660134,101730.0,101720.0,0.71127625]
["bitfinex-derivatives","BTCF0:USTF0",1737438491804,0.08660134,101730.0,101720.0,0.83597057]
["bitfinex-derivatives","BTCF0:USTF0",1737438492102,0.08660134,101730.0,101720.0,2.33597057]
["bitfinex-derivatives","BTCF0:USTF0",1737438492794,0.17353735,101750.0,101720.0,2.74743993]
["bitfinex-derivatives","BTCF0:USTF0",1737438493002,0.17353735,101750.0,101740.0,0.87243336]
["bitfinex-derivatives","BTCF0:USTF0",1737438493196,0.17353735,101750.0,101740.0,0.760964]
["bitfinex-derivatives","BTCF0:USTF0",1737438493497,0.17353735,101750.0,101740.0,0.90687798]
["bitfinex-derivatives","BTCF0:USTF0",1737438493707,0.17353735,101750.0,101740.0,1.00518248]
["bitfinex-derivatives","BTCF0:USTF0",1737438493999,0.03965761,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737438494504,0.00030361,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737438494799,0.00030361,101770.0,101760.0,1.99844192]
["bitfinex-derivatives","BTCF0:USTF0",1737438497307,0.00030361,101770.0,101760.0,0.49844192]
["bitfinex-derivatives","BTCF0:USTF0",1737438497805,0.00030361,101770.0,101760.0,0.13764192]
["bitfinex-derivatives","BTCF0:USTF0",1737438498100,0.00030361,101770.0,101750.0,2.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737438498101,0.15112597,101770.0,101750.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1737438498306,0.03965661,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737438498501,0.03965661,101770.0,101760.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1737438498705,0.03965661,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737438499005,0.00030361,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737438499206,0.00147429,101790.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737438500306,0.00147429,101790.0,101780.0,0.4983953]
["bitfinex-derivatives","BTCF0:USTF0",1737438500603,0.00147429,101790.0,101780.0,0.6066953]
["bitfinex-derivatives","BTCF0:USTF0",1737438500807,0.17551898,101790.0,101780.0,0.82996466]
["bitfinex-derivatives","BTCF0:USTF0",1737438500999,0.17551898,101790.0,101780.0,0.7184953]
["bitfinex-derivatives","BTCF0:USTF0",1737438501399,0.17551898,101790.0,101780.0,0.82996466]
["bitfinex-derivatives","BTCF0:USTF0",1737438501605,0.17551898,101790.0,101780.0,0.620249]
["bitfinex-derivatives","BTCF0:USTF0",1737438502100,0.17551898,101790.0,101780.0,0.7184953]
["bitfinex-derivatives","BTCF0:USTF0",1737438502906,0.21486398,101790.0,101780.0,0.620249]
["bitfinex-derivatives","BTCF0:USTF0",1737438504294,0.04081929,101790.0,101780.0,0.620249]
["bitfinex-derivatives","BTCF0:USTF0",1737438504697,0.00147429,101790.0,101780.0,0.620249]
["bitfinex-derivatives","BTCF0:USTF0",1737438504899,0.169694,101800.0,101790.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737438505098,0.039336,101820.0,101800.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737438505303,0.039336,101820.0,101800.0,1.90014]
["bitfinex-derivatives","BTCF0:USTF0",1737438505507,0.039337,101810.0,101800.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1737438505704,0.145337,101810.0,101800.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1737438506009,0.106,101810.0,101800.0,1.90014]
["bitfinex-derivatives","BTCF0:USTF0",1737438506208,0.106,101810.0,101800.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1737438508000,0.145337,101810.0,101800.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1737438508704,0.039341,101800.0,101790.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737438509399,0.039345,101790.0,101780.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737438509604,0.039345,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438509605,0.039349,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438509805,0.144349,101780.0,101760.0,0.400156]
["bitfinex-derivatives","BTCF0:USTF0",1737438510100,0.144349,101780.0,101770.0,0.400153]
["bitfinex-derivatives","BTCF0:USTF0",1737438512611,0.144349,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438513710,0.144349,101780.0,101760.0,0.400156]
["bitfinex-derivatives","BTCF0:USTF0",1737438513914,0.039357,101760.0,101750.0,0.40023018]
["bitfinex-derivatives","BTCF0:USTF0",1737438514413,0.147757,101760.0,101750.0,0.51169954]
["bitfinex-derivatives","BTCF0:USTF0",1737438514712,0.147757,101760.0,101750.0,0.40023018]
["bitfinex-derivatives","BTCF0:USTF0",1737438516005,0.508557,101760.0,101750.0,7.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438516208,0.259357,101760.0,101750.0,7.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438516911,0.259357,101760.0,101750.0,0.36087018]
["bitfinex-derivatives","BTCF0:USTF0",1737438517104,0.259357,101760.0,101750.0,0.51170054]
["bitfinex-derivatives","BTCF0:USTF0",1737438517105,0.22,101760.0,101750.0,0.51170054]
["bitfinex-derivatives","BTCF0:USTF0",1737438517499,0.22,101760.0,101750.0,2.01170054]
["bitfinex-derivatives","BTCF0:USTF0",1737438518114,0.22,101760.0,101750.0,1.94370053]
["bitfinex-derivatives","BTCF0:USTF0",1737438518406,0.22,101760.0,101750.0,1.65083036]
["bitfinex-derivatives","BTCF0:USTF0",1737438518800,0.22,101760.0,101750.0,1.539361]
["bitfinex-derivatives","BTCF0:USTF0",1737438519112,0.40417851,101760.0,101750.0,1.900161]
["bitfinex-derivatives","BTCF0:USTF0",1737438520009,0.40417851,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438520213,0.039361,101750.0,101730.0,0.52220356]
["bitfinex-derivatives","BTCF0:USTF0",1737438520413,0.146061,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438520613,0.146061,101750.0,101740.0,0.400165]
["bitfinex-derivatives","BTCF0:USTF0",1737438520909,0.146061,101750.0,101740.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737438521511,0.146061,101750.0,101730.0,1.77287392]
["bitfinex-derivatives","BTCF0:USTF0",1737438521715,0.11146936,101740.0,101720.0,0.15215319]
["bitfinex-derivatives","BTCF0:USTF0",1737438521907,0.15205701,101730.0,101720.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438522316,0.61975701,101730.0,101720.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438522513,0.25895701,101730.0,101720.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438523210,0.25895701,101730.0,101720.0,0.401172]
["bitfinex-derivatives","BTCF0:USTF0",1737438523514,8.901e-05,101730.0,101720.0,0.61094561]
["bitfinex-derivatives","BTCF0:USTF0",1737438523715,8.901e-05,101730.0,101720.0,0.25014561]
["bitfinex-derivatives","BTCF0:USTF0",1737438524009,8.901e-05,101730.0,101720.0,0.61094561]
["bitfinex-derivatives","BTCF0:USTF0",1737438524216,8.901e-05,101730.0,101720.0,0.25014561]
["bitfinex-derivatives","BTCF0:USTF0",1737438524723,8.901e-05,101730.0,101720.0,1.99947625]
["bitfinex-derivatives","BTCF0:USTF0",1737438525121,8.901e-05,101730.0,101720.0,2.11094561]
["bitfinex-derivatives","BTCF0:USTF0",1737438525605,8.901e-05,101730.0,101720.0,2.22444561]
["bitfinex-derivatives","BTCF0:USTF0",1737438526408,8.901e-05,101730.0,101720.0,2.11297625]
["bitfinex-derivatives","BTCF0:USTF0",1737438526609,0.03945701,101730.0,101720.0,1.653872]
["bitfinex-derivatives","BTCF0:USTF0",1737438526810,0.03945701,101730.0,101720.0,1.900172]
["bitfinex-derivatives","BTCF0:USTF0",1737438527010,8.901e-05,101730.0,101720.0,1.900172]
["bitfinex-derivatives","BTCF0:USTF0",1737438527210,8.901e-05,101730.0,101720.0,2.01164136]
["bitfinex-derivatives","BTCF0:USTF0",1737438527406,0.03945701,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438527622,0.03945701,101730.0,101700.0,0.89664858]
["bitfinex-derivatives","BTCF0:USTF0",1737438527623,0.11155837,101730.0,101700.0,0.68097922]
["bitfinex-derivatives","BTCF0:USTF0",1737438527808,0.039376,101710.0,101700.0,0.46087922]
["bitfinex-derivatives","BTCF0:USTF0",1737438528119,0.039376,101710.0,101700.0,1.60007922]
["bitfinex-derivatives","BTCF0:USTF0",1737438528716,0.039376,101710.0,101700.0,0.10007922]
["bitfinex-derivatives","BTCF0:USTF0",1737438529420,0.039376,101710.0,101700.0,0.10407922]
["bitfinex-derivatives","BTCF0:USTF0",1737438529718,0.400176,101710.0,101700.0,0.10407922]
["bitfinex-derivatives","BTCF0:USTF0",1737438529918,0.5117642,101710.0,101700.0,0.10407922]
["bitfinex-derivatives","BTCF0:USTF0",1737438530216,0.03938,101700.0,101690.0,0.23465171]
["bitfinex-derivatives","BTCF0:USTF0",1737438530425,0.039384,101690.0,101680.0,0.29375961]
["bitfinex-derivatives","BTCF0:USTF0",1737438530610,0.73395336,101690.0,101680.0,0.29375961]
["bitfinex-derivatives","BTCF0:USTF0",1737438531012,0.7340749,101690.0,101650.0,1.27027077]
["bitfinex-derivatives","BTCF0:USTF0",1737438531315,0.47226936,101680.0,101650.0,1.23087277]
["bitfinex-derivatives","BTCF0:USTF0",1737438531520,0.039392,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438531914,0.039392,101670.0,101650.0,1.34234213]
["bitfinex-derivatives","BTCF0:USTF0",1737438532227,0.039392,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438532417,0.039392,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438532627,0.040392,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438532926,0.040392,101670.0,101660.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1737438533221,0.040392,101670.0,101650.0,1.23087277]
["bitfinex-derivatives","BTCF0:USTF0",1737438533723,0.040392,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438536125,0.039392,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438536321,0.040392,101670.0,101660.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737438536720,0.040392,101670.0,101650.0,2.48214776]
["bitfinex-derivatives","BTCF0:USTF0",1737438537227,0.040392,101670.0,101650.0,2.52154576]
["bitfinex-derivatives","BTCF0:USTF0",1737438537527,0.15097111,101660.0,101650.0,1.6067]
["bitfinex-derivatives","BTCF0:USTF0",1737438537825,0.039399,101650.0,101640.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1737438538030,0.039403,101640.0,101630.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1737438538232,0.51167236,101640.0,101630.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1737438538523,0.039407,101630.0,101620.0,0.03920139]
["bitfinex-derivatives","BTCF0:USTF0",1737438539223,0.039411,101620.0,101610.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737438539524,0.039411,101620.0,101600.0,0.500216]
["bitfinex-derivatives","BTCF0:USTF0",1737438539830,0.039415,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737438540524,0.039415,101610.0,101600.0,0.11540142]
["bitfinex-derivatives","BTCF0:USTF0",1737438540721,0.039415,101610.0,101600.0,0.47620142]
["bitfinex-derivatives","BTCF0:USTF0",1737438540925,0.039415,101610.0,101600.0,0.11540142]
["bitfinex-derivatives","BTCF0:USTF0",1737438541429,0.51176118,101610.0,101580.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1737438541623,0.039423,101590.0,101580.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1737438542128,0.15101831,101590.0,101580.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1737438542328,0.03954895,101590.0,101580.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1737438543126,0.03954895,101590.0,101570.0,0.07785493]
["bitfinex-derivatives","BTCF0:USTF0",1737438543315,0.03954895,101590.0,101570.0,0.18932429]
["bitfinex-derivatives","BTCF0:USTF0",1737438544125,0.03954895,101590.0,101570.0,0.07785493]
["bitfinex-derivatives","BTCF0:USTF0",1737438544430,0.00012595,101590.0,101580.0,0.15089636]
["bitfinex-derivatives","BTCF0:USTF0",1737438544631,0.00012595,101590.0,101580.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1737438544825,0.00012595,101590.0,101580.0,1.53992072]
["bitfinex-derivatives","BTCF0:USTF0",1737438545531,0.17228284,101590.0,101580.0,1.53992072]
["bitfinex-derivatives","BTCF0:USTF0",1737438545730,0.17228284,101590.0,101580.0,0.03992072]
["bitfinex-derivatives","BTCF0:USTF0",1737438546725,0.17328284,101590.0,101580.0,1.53992072]
["bitfinex-derivatives","BTCF0:USTF0",1737438547432,0.17328284,101590.0,101580.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1737438547828,0.21270584,101590.0,101580.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1737438548132,0.21270584,101590.0,101570.0,0.48212128]
["bitfinex-derivatives","BTCF0:USTF0",1737438548333,0.21270584,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438548523,0.18382276,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438548922,0.25586912,101590.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737438549123,0.039427,101580.0,101570.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737438549426,0.039427,101580.0,101570.0,1.53943]
["bitfinex-derivatives","BTCF0:USTF0",1737438549628,0.039427,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737438549828,0.03943,101570.0,101560.0,0.614734]
["bitfinex-derivatives","BTCF0:USTF0",1737438550331,0.03943,101570.0,101560.0,0.71317373]
["bitfinex-derivatives","BTCF0:USTF0",1737438550532,0.039427,101580.0,101560.0,0.71317373]
["bitfinex-derivatives","BTCF0:USTF0",1737438551437,0.040427,101580.0,101560.0,0.71317373]
["bitfinex-derivatives","BTCF0:USTF0",1737438551931,0.1147122,101570.0,101560.0,0.71317373]
["bitfinex-derivatives","BTCF0:USTF0",1737438552321,0.1541422,101570.0,101560.0,0.35237373]
["bitfinex-derivatives","BTCF0:USTF0",1737438553928,0.1541422,101570.0,101560.0,0.36777998]
["bitfinex-derivatives","BTCF0:USTF0",1737438554527,0.1551422,101570.0,101560.0,0.36777998]
["bitfinex-derivatives","BTCF0:USTF0",1737438554937,0.1551422,101570.0,101560.0,1.86777998]
["bitfinex-derivatives","BTCF0:USTF0",1737438556128,0.1551422,101570.0,101560.0,1.66071992]
["bitfinex-derivatives","BTCF0:USTF0",1737438558131,0.1551422,101570.0,101560.0,2.02151992]
["bitfinex-derivatives","BTCF0:USTF0",1737438558333,0.14427381,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438558636,0.14427381,101570.0,101560.0,0.49869211]
["bitfinex-derivatives","BTCF0:USTF0",1737438558838,0.039434,101560.0,101550.0,0.47899803]
["bitfinex-derivatives","BTCF0:USTF0",1737438559037,0.039434,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438559231,0.039434,101560.0,101550.0,1.529438]
["bitfinex-derivatives","BTCF0:USTF0",1737438560132,0.18370481,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438560937,0.18270481,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438561638,0.18370481,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438561939,0.18370481,101570.0,101540.0,2.61720055]
["bitfinex-derivatives","BTCF0:USTF0",1737438561940,0.65606133,101570.0,101540.0,2.61720055]
["bitfinex-derivatives","BTCF0:USTF0",1737438562241,0.039434,101560.0,101540.0,1.26510066]
["bitfinex-derivatives","BTCF0:USTF0",1737438562740,0.148734,101560.0,101540.0,2.86657002]
["bitfinex-derivatives","BTCF0:USTF0",1737438562932,0.148734,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438564033,0.54459197,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438564635,0.18379197,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438564835,0.18279197,101570.0,101560.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737438565343,0.039434,101560.0,101550.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737438567138,0.039434,101560.0,101540.0,2.62859954]
["bitfinex-derivatives","BTCF0:USTF0",1737438567336,0.039434,101560.0,101540.0,2.62807954]
["bitfinex-derivatives","BTCF0:USTF0",1737438567537,0.039434,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438567836,0.040434,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438568437,0.040434,101560.0,101550.0,0.08258236]
["bitfinex-derivatives","BTCF0:USTF0",1737438569137,0.040434,101560.0,101540.0,2.57560885]
["bitfinex-derivatives","BTCF0:USTF0",1737438569438,0.001,101560.0,101540.0,2.31327766]
["bitfinex-derivatives","BTCF0:USTF0",1737438569640,0.040436,101560.0,101540.0,2.31327766]
["bitfinex-derivatives","BTCF0:USTF0",1737438569839,0.040436,101560.0,101540.0,2.2412493]
["bitfinex-derivatives","BTCF0:USTF0",1737438570041,0.040436,101560.0,101540.0,2.35271866]
["bitfinex-derivatives","BTCF0:USTF0",1737438570946,0.040436,101560.0,101540.0,2.2412493]
["bitfinex-derivatives","BTCF0:USTF0",1737438571447,0.27249559,101560.0,101540.0,2.2412493]
["bitfinex-derivatives","BTCF0:USTF0",1737438571650,0.27249559,101560.0,101540.0,2.13863369]
["bitfinex-derivatives","BTCF0:USTF0",1737438572836,0.27249559,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438574752,0.23305959,101560.0,101550.0,0.57329494]
["bitfinex-derivatives","BTCF0:USTF0",1737438574942,0.23305959,101560.0,101550.0,0.21249494]
["bitfinex-derivatives","BTCF0:USTF0",1737438575249,0.27249359,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438577738,0.34708172,101560.0,101540.0,2.40096488]
["bitfinex-derivatives","BTCF0:USTF0",1737438577942,0.45198172,101560.0,101540.0,2.40096488]
["bitfinex-derivatives","BTCF0:USTF0",1737438578139,0.37739359,101560.0,101540.0,2.57402182]
["bitfinex-derivatives","BTCF0:USTF0",1737438578344,0.37739359,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438579043,0.27249359,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438579854,0.23205959,101560.0,101550.0,0.21249494]
["bitfinex-derivatives","BTCF0:USTF0",1737438580053,0.23305959,101560.0,101550.0,0.57329494]
["bitfinex-derivatives","BTCF0:USTF0",1737438580452,0.23205959,101560.0,101550.0,0.64788307]
["bitfinex-derivatives","BTCF0:USTF0",1737438580750,0.23305959,101560.0,101550.0,0.57329494]
["bitfinex-derivatives","BTCF0:USTF0",1737438581055,0.34708172,101560.0,101550.0,2.03184463]
["bitfinex-derivatives","BTCF0:USTF0",1737438581260,0.34708172,101560.0,101550.0,0.44337582]
["bitfinex-derivatives","BTCF0:USTF0",1737438581549,0.27249359,101560.0,101550.0,0.35327807]
["bitfinex-derivatives","BTCF0:USTF0",1737438581755,0.27249359,101560.0,101550.0,0.4278662]
["bitfinex-derivatives","BTCF0:USTF0",1737438581955,0.27249359,101560.0,101550.0,0.4673042]
["bitfinex-derivatives","BTCF0:USTF0",1737438582349,0.27249359,101560.0,101550.0,0.39271607]
["bitfinex-derivatives","BTCF0:USTF0",1737438583056,0.23305959,101560.0,101550.0,0.56577301]
["bitfinex-derivatives","BTCF0:USTF0",1737438583450,0.23305959,101560.0,101550.0,0.64036114]
["bitfinex-derivatives","BTCF0:USTF0",1737438583654,0.20512077,101560.0,101550.0,0.56577301]
["bitfinex-derivatives","BTCF0:USTF0",1737438584059,0.24455477,101560.0,101550.0,0.13790681]
["bitfinex-derivatives","BTCF0:USTF0",1737438584253,0.24455477,101560.0,101550.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737438585155,0.039438,101550.0,101540.0,0.91096488]
["bitfinex-derivatives","BTCF0:USTF0",1737438585350,0.60535577,101560.0,101540.0,0.98555301]
["bitfinex-derivatives","BTCF0:USTF0",1737438585545,0.60535577,101560.0,101540.0,1.02869906]
["bitfinex-derivatives","BTCF0:USTF0",1737438586060,0.60535577,101560.0,101540.0,0.98555301]
["bitfinex-derivatives","BTCF0:USTF0",1737438587556,0.22266327,101550.0,101540.0,0.98555301]
["bitfinex-derivatives","BTCF0:USTF0",1737438590154,0.22366327,101550.0,101540.0,0.71182968]
["bitfinex-derivatives","BTCF0:USTF0",1737438590454,0.26310127,101550.0,101540.0,0.71182968]
["bitfinex-derivatives","BTCF0:USTF0",1737438590654,0.6984894,101550.0,101540.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438590854,1.0276894,101550.0,101540.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438591360,0.417572,101550.0,101540.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1737438591555,0.417572,101550.0,101540.0,0.11412751]
["bitfinex-derivatives","BTCF0:USTF0",1737438592656,0.088372,101550.0,101540.0,0.11412751]
["bitfinex-derivatives","BTCF0:USTF0",1737438593463,0.088372,101550.0,101540.0,0.03953938]
["bitfinex-derivatives","BTCF0:USTF0",1737438593654,0.088372,101550.0,101540.0,0.11412751]
["bitfinex-derivatives","BTCF0:USTF0",1737438593855,0.088372,101550.0,101540.0,0.03953938]
["bitfinex-derivatives","BTCF0:USTF0",1737438594459,0.088372,101550.0,101540.0,0.11412751]
["bitfinex-derivatives","BTCF0:USTF0",1737438595548,0.088372,101550.0,101540.0,0.03953938]
["bitfinex-derivatives","BTCF0:USTF0",1737438595755,0.48432213,101550.0,101530.0,0.05098475]
["bitfinex-derivatives","BTCF0:USTF0",1737438596154,0.039442,101540.0,101530.0,0.12557288]
["bitfinex-derivatives","BTCF0:USTF0",1737438596453,0.039442,101540.0,101530.0,1.61557288]
["bitfinex-derivatives","BTCF0:USTF0",1737438597670,0.040442,101540.0,101530.0,1.61557288]
["bitfinex-derivatives","BTCF0:USTF0",1737438598159,0.039446,101530.0,101520.0,0.34455602]
["bitfinex-derivatives","BTCF0:USTF0",1737438598365,0.80773413,101530.0,101520.0,0.34455602]
["bitfinex-derivatives","BTCF0:USTF0",1737438599774,0.80773413,101530.0,101520.0,0.35997089]
["bitfinex-derivatives","BTCF0:USTF0",1737438600463,0.80873413,101530.0,101520.0,0.35997089]
["bitfinex-derivatives","BTCF0:USTF0",1737438600660,0.80873413,101530.0,101520.0,0.34455602]
["bitfinex-derivatives","BTCF0:USTF0",1737438601257,0.734146,101530.0,101520.0,0.34455602]
["bitfinex-derivatives","BTCF0:USTF0",1737438601559,0.80873413,101530.0,101520.0,0.34455602]
["bitfinex-derivatives","BTCF0:USTF0",1737438602264,0.80873413,101530.0,101510.0,0.11404213]
["bitfinex-derivatives","BTCF0:USTF0",1737438602265,1.0128549,101530.0,101510.0,0.11404213]
["bitfinex-derivatives","BTCF0:USTF0",1737438602467,0.35586677,101530.0,101520.0,0.07458813]
["bitfinex-derivatives","BTCF0:USTF0",1737438602767,0.35586677,101530.0,101520.0,0.47483813]
["bitfinex-derivatives","BTCF0:USTF0",1737438602970,0.20512077,101530.0,101520.0,0.47483813]
["bitfinex-derivatives","BTCF0:USTF0",1737438603268,0.20512077,101530.0,101520.0,0.78723603]
["bitfinex-derivatives","BTCF0:USTF0",1737438604070,0.20512077,101530.0,101520.0,2.27723603]
["bitfinex-derivatives","BTCF0:USTF0",1737438604267,0.6799549,101530.0,101520.0,1.5884979]
["bitfinex-derivatives","BTCF0:USTF0",1737438604469,0.03945,101520.0,101510.0,0.039453]
["bitfinex-derivatives","BTCF0:USTF0",1737438604661,0.11403813,101520.0,101500.0,0.36576736]
["bitfinex-derivatives","BTCF0:USTF0",1737438604856,0.07458813,101510.0,101500.0,1.95426526]
["bitfinex-derivatives","BTCF0:USTF0",1737438605062,0.69713813,101520.0,101500.0,2.33048025]
["bitfinex-derivatives","BTCF0:USTF0",1737438605361,0.07458813,101510.0,101500.0,2.33048025]
["bitfinex-derivatives","BTCF0:USTF0",1737438605562,0.11404213,101510.0,101500.0,1.61742635]
["bitfinex-derivatives","BTCF0:USTF0",1737438605758,0.47494654,101510.0,101500.0,0.11549219]
["bitfinex-derivatives","BTCF0:USTF0",1737438605958,0.11414654,101510.0,101500.0,0.11549219]
["bitfinex-derivatives","BTCF0:USTF0",1737438606166,0.11414654,101510.0,101500.0,0.47629219]
["bitfinex-derivatives","BTCF0:USTF0",1737438606870,0.47494654,101510.0,101500.0,0.35181009]
["bitfinex-derivatives","BTCF0:USTF0",1737438607569,0.47494654,101510.0,101490.0,0.29299302]
["bitfinex-derivatives","BTCF0:USTF0",1737438607570,0.039458,101500.0,101490.0,0.29243302]
["bitfinex-derivatives","BTCF0:USTF0",1737438607769,0.47484613,101500.0,101490.0,0.29243302]
["bitfinex-derivatives","BTCF0:USTF0",1737438608269,0.47484613,101500.0,101490.0,0.22343301]
["bitfinex-derivatives","BTCF0:USTF0",1737438608569,0.47493583,101500.0,101490.0,0.22343301]
["bitfinex-derivatives","BTCF0:USTF0",1737438609165,0.47593583,101500.0,101490.0,0.22343301]
["bitfinex-derivatives","BTCF0:USTF0",1737438609371,0.47593583,101500.0,101490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737438609576,0.039459,101490.0,101470.0,0.22842463]
["bitfinex-derivatives","BTCF0:USTF0",1737438609770,0.83574627,101480.0,101470.0,0.22842463]
["bitfinex-derivatives","BTCF0:USTF0",1737438610472,0.83574627,101480.0,101450.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737438610778,0.03947,101460.0,101450.0,0.32574644]
["bitfinex-derivatives","BTCF0:USTF0",1737438611274,0.11405813,101460.0,101450.0,0.32574644]
["bitfinex-derivatives","BTCF0:USTF0",1737438611471,0.47485813,101460.0,101450.0,0.25187715]
["bitfinex-derivatives","BTCF0:USTF0",1737438611866,0.47485813,101460.0,101450.0,0.02467715]
["bitfinex-derivatives","BTCF0:USTF0",1737438612071,0.47496908,101460.0,101450.0,0.02467715]
["bitfinex-derivatives","BTCF0:USTF0",1737438612573,0.57966908,101460.0,101450.0,0.02467715]
["bitfinex-derivatives","BTCF0:USTF0",1737438612768,0.58066908,101460.0,101450.0,0.02467715]
["bitfinex-derivatives","BTCF0:USTF0",1737438612974,0.47596908,101460.0,101450.0,0.02467715]
["bitfinex-derivatives","BTCF0:USTF0",1737438613174,0.47596908,101460.0,101440.0,0.05899644]
["bitfinex-derivatives","BTCF0:USTF0",1737438613175,0.039474,101450.0,101440.0,0.05899644]
["bitfinex-derivatives","BTCF0:USTF0",1737438613372,0.47486213,101450.0,101440.0,0.05899644]
["bitfinex-derivatives","BTCF0:USTF0",1737438614274,0.039474,101450.0,101440.0,0.1575623]
["bitfinex-derivatives","BTCF0:USTF0",1737438614472,0.039474,101450.0,101440.0,0.59295043]
["bitfinex-derivatives","BTCF0:USTF0",1737438614677,0.039474,101450.0,101440.0,2.0083623]
["bitfinex-derivatives","BTCF0:USTF0",1737438614974,0.039474,101450.0,101440.0,2.12242843]
["bitfinex-derivatives","BTCF0:USTF0",1737438615271,0.30194042,101460.0,101440.0,2.08295043]
["bitfinex-derivatives","BTCF0:USTF0",1737438615478,0.26246942,101460.0,101450.0,0.47486213]
["bitfinex-derivatives","BTCF0:USTF0",1737438615775,0.03947,101460.0,101450.0,0.400274]
["bitfinex-derivatives","BTCF0:USTF0",1737438615981,1e-08,101460.0,101450.0,0.400274]
["bitfinex-derivatives","BTCF0:USTF0",1737438616276,1e-08,101460.0,101450.0,0.49884958]
["bitfinex-derivatives","BTCF0:USTF0",1737438616477,1e-08,101460.0,101450.0,0.57343771]
["bitfinex-derivatives","BTCF0:USTF0",1737438616675,0.17422763,101470.0,101460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737438616865,0.08664617,101460.0,101450.0,0.61114958]
["bitfinex-derivatives","BTCF0:USTF0",1737438617071,0.08664617,101460.0,101450.0,0.58716213]
["bitfinex-derivatives","BTCF0:USTF0",1737438617272,0.08664617,101460.0,101450.0,0.68572799]
["bitfinex-derivatives","BTCF0:USTF0",1737438617576,0.2007043,101460.0,101450.0,0.45936586]
["bitfinex-derivatives","BTCF0:USTF0",1737438617770,0.2007043,101460.0,101450.0,0.09856586]
["bitfinex-derivatives","BTCF0:USTF0",1737438617971,0.2007043,101460.0,101440.0,1.9631]
["bitfinex-derivatives","BTCF0:USTF0",1737438617972,0.039474,101450.0,101440.0,1.9631]
["bitfinex-derivatives","BTCF0:USTF0",1737438618281,0.11406213,101450.0,101440.0,0.21086586]
["bitfinex-derivatives","BTCF0:USTF0",1737438618975,0.039474,101450.0,101440.0,0.21086586]
["bitfinex-derivatives","BTCF0:USTF0",1737438619184,0.039474,101450.0,101440.0,2.24984386]
["bitfinex-derivatives","BTCF0:USTF0",1737438619667,0.1612343,101460.0,101440.0,2.24984386]
["bitfinex-derivatives","BTCF0:USTF0",1737438619668,0.08664617,101460.0,101440.0,2.7144435]
["bitfinex-derivatives","BTCF0:USTF0",1737438619873,0.17422763,101480.0,101460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737438620084,0.1067,101500.0,101470.0,1.01388813]
["bitfinex-derivatives","BTCF0:USTF0",1737438620277,0.30199775,101510.0,101490.0,0.43538813]
["bitfinex-derivatives","BTCF0:USTF0",1737438620474,0.30051904,101510.0,101500.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1737438620782,0.66131904,101510.0,101500.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1737438620985,0.66141004,101510.0,101500.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1737438621382,0.66141004,101510.0,101480.0,0.039462]
["bitfinex-derivatives","BTCF0:USTF0",1737438621383,0.039457,101500.0,101480.0,0.039462]
["bitfinex-derivatives","BTCF0:USTF0",1737438621578,0.039457,101500.0,101480.0,0.33365013]
["bitfinex-derivatives","BTCF0:USTF0",1737438621782,0.039457,101500.0,101490.0,0.039459]
["bitfinex-derivatives","BTCF0:USTF0",1737438621977,0.039457,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438622579,0.039459,101490.0,101480.0,0.37107106]
["bitfinex-derivatives","BTCF0:USTF0",1737438622781,0.039459,101490.0,101480.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1737438622982,0.039459,101490.0,101480.0,0.31812702]
["bitfinex-derivatives","BTCF0:USTF0",1737438623588,0.039459,101490.0,101480.0,0.71839002]
["bitfinex-derivatives","BTCF0:USTF0",1737438623888,0.039459,101490.0,101480.0,0.83039908]
["bitfinex-derivatives","BTCF0:USTF0",1737438624485,0.039459,101490.0,101480.0,0.31812702]
["bitfinex-derivatives","BTCF0:USTF0",1737438624688,0.039459,101490.0,101480.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737438624883,0.040459,101490.0,101480.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737438625787,0.401259,101490.0,101480.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737438626690,0.039466,101470.0,101460.0,1.14779]
["bitfinex-derivatives","BTCF0:USTF0",1737438626988,0.039466,101470.0,101460.0,1.36837444]
["bitfinex-derivatives","BTCF0:USTF0",1737438627188,0.039466,101470.0,101460.0,2.78837444]
["bitfinex-derivatives","BTCF0:USTF0",1737438627982,0.040466,101470.0,101460.0,2.78837444]
["bitfinex-derivatives","BTCF0:USTF0",1737438628185,0.040466,101470.0,101460.0,2.71937443]
["bitfinex-derivatives","BTCF0:USTF0",1737438629087,0.4757,101490.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737438629393,0.400259,101490.0,101480.0,0.11200906]
["bitfinex-derivatives","BTCF0:USTF0",1737438629587,0.3608,101500.0,101480.0,0.11200906]
["bitfinex-derivatives","BTCF0:USTF0",1737438629798,0.506243,101510.0,101490.0,0.36206806]
["bitfinex-derivatives","BTCF0:USTF0",1737438629994,0.506243,101510.0,101500.0,0.11200906]
["bitfinex-derivatives","BTCF0:USTF0",1737438630194,0.039543,101510.0,101500.0,0.15146406]
["bitfinex-derivatives","BTCF0:USTF0",1737438630390,0.039543,101510.0,101500.0,0.51226406]
["bitfinex-derivatives","BTCF0:USTF0",1737438630893,0.039543,101510.0,101500.0,0.61078137]
["bitfinex-derivatives","BTCF0:USTF0",1737438632393,0.039455,101500.0,101490.0,0.610858]
["bitfinex-derivatives","BTCF0:USTF0",1737438632595,0.040543,101510.0,101490.0,2.10340906]
["bitfinex-derivatives","BTCF0:USTF0",1737438632894,0.001091,101510.0,101500.0,0.24998137]
["bitfinex-derivatives","BTCF0:USTF0",1737438633090,0.001091,101510.0,101490.0,2.07386405]
["bitfinex-derivatives","BTCF0:USTF0",1737438633289,0.040542,101510.0,101500.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438633486,0.401342,101510.0,101490.0,2.11332105]
["bitfinex-derivatives","BTCF0:USTF0",1737438633892,0.401342,101510.0,101490.0,2.22311175]
["bitfinex-derivatives","BTCF0:USTF0",1737438634294,0.401342,101510.0,101500.0,0.15146406]
["bitfinex-derivatives","BTCF0:USTF0",1737438634295,0.361891,101510.0,101500.0,0.15146406]
["bitfinex-derivatives","BTCF0:USTF0",1737438634599,9.1e-05,101510.0,101500.0,0.51226406]
["bitfinex-derivatives","BTCF0:USTF0",1737438634791,0.001091,101510.0,101500.0,0.51226406]
["bitfinex-derivatives","BTCF0:USTF0",1737438634989,0.001091,101510.0,101500.0,0.61078622]
["bitfinex-derivatives","BTCF0:USTF0",1737438635598,0.145344,101530.0,101520.0,0.039447]
["bitfinex-derivatives","BTCF0:USTF0",1737438635897,0.145344,101530.0,101520.0,0.15145606]
["bitfinex-derivatives","BTCF0:USTF0",1737438636197,0.145344,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438636590,0.14544977,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438636998,0.03954977,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438637200,0.03954977,101530.0,101520.0,0.46097337]
["bitfinex-derivatives","BTCF0:USTF0",1737438638099,0.03954977,101530.0,101520.0,1.88097337]
["bitfinex-derivatives","BTCF0:USTF0",1737438638305,0.03954977,101530.0,101520.0,1.76896431]
["bitfinex-derivatives","BTCF0:USTF0",1737438639101,0.03954977,101530.0,101520.0,0.34896431]
["bitfinex-derivatives","BTCF0:USTF0",1737438639300,0.03954977,101530.0,101520.0,0.36015766]
["bitfinex-derivatives","BTCF0:USTF0",1737438639492,0.03954977,101530.0,101520.0,0.32071066]
["bitfinex-derivatives","BTCF0:USTF0",1737438639687,0.03954977,101530.0,101520.0,0.30951731]
["bitfinex-derivatives","BTCF0:USTF0",1737438639996,0.03954977,101530.0,101520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737438640194,0.40034977,101530.0,101520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737438641299,0.36090577,101530.0,101510.0,0.35749207]
["bitfinex-derivatives","BTCF0:USTF0",1737438641508,0.039447,101520.0,101510.0,0.50895113]
["bitfinex-derivatives","BTCF0:USTF0",1737438641693,0.039447,101520.0,101510.0,0.57006068]
["bitfinex-derivatives","BTCF0:USTF0",1737438641891,0.039447,101520.0,101510.0,0.58170213]
["bitfinex-derivatives","BTCF0:USTF0",1737438642800,0.150647,101520.0,101510.0,0.58170213]
["bitfinex-derivatives","BTCF0:USTF0",1737438643102,0.150647,101520.0,101510.0,0.22421006]
["bitfinex-derivatives","BTCF0:USTF0",1737438644001,0.150647,101520.0,101510.0,0.11013935]
["bitfinex-derivatives","BTCF0:USTF0",1737438644209,0.039451,101510.0,101500.0,0.400254]
["bitfinex-derivatives","BTCF0:USTF0",1737438644402,0.039451,101510.0,101500.0,0.47487471]
["bitfinex-derivatives","BTCF0:USTF0",1737438644604,0.039451,101510.0,101500.0,0.4987616]
["bitfinex-derivatives","BTCF0:USTF0",1737438644900,0.039451,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737438645200,0.039455,101500.0,101490.0,1.929358]
["bitfinex-derivatives","BTCF0:USTF0",1737438645400,0.039455,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438646000,0.400255,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438646199,0.400354,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438647095,0.039554,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438647399,0.47497471,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438647597,0.400354,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438647798,0.039459,101490.0,101480.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1737438647998,0.250359,101490.0,101480.0,0.07472284]
["bitfinex-derivatives","BTCF0:USTF0",1737438648197,0.250359,101490.0,101480.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1737438648398,0.250359,101490.0,101480.0,1.42010213]
["bitfinex-derivatives","BTCF0:USTF0",1737438648801,0.250359,101490.0,101480.0,1.49472284]
["bitfinex-derivatives","BTCF0:USTF0",1737438649400,0.2109,101490.0,101480.0,1.99352156]
["bitfinex-derivatives","BTCF0:USTF0",1737438650708,0.250359,101490.0,101480.0,1.42010213]
["bitfinex-derivatives","BTCF0:USTF0",1737438653304,0.32497971,101490.0,101480.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1737438653502,0.79027971,101490.0,101480.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1737438653699,0.039466,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438653904,0.43542071,101470.0,101450.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737438654103,0.3608,101470.0,101450.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737438654300,0.3608,101470.0,101450.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737438654508,0.15177,101460.0,101450.0,0.01542283]
["bitfinex-derivatives","BTCF0:USTF0",1737438654702,0.1518615,101460.0,101450.0,0.01542283]
["bitfinex-derivatives","BTCF0:USTF0",1737438654902,0.5126615,101460.0,101450.0,0.01542283]
["bitfinex-derivatives","BTCF0:USTF0",1737438655798,0.58728221,101460.0,101450.0,0.01542283]
["bitfinex-derivatives","BTCF0:USTF0",1737438656005,0.5126615,101460.0,101450.0,0.01542283]
["bitfinex-derivatives","BTCF0:USTF0",1737438656909,0.7245615,101460.0,101450.0,0.01542283]
["bitfinex-derivatives","BTCF0:USTF0",1737438657510,0.79918221,101460.0,101450.0,0.01642283]
["bitfinex-derivatives","BTCF0:USTF0",1737438657700,0.79918221,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737438657902,0.79918221,101460.0,101450.0,0.01642496]
["bitfinex-derivatives","BTCF0:USTF0",1737438658211,0.039478,101450.0,101430.0,1.44237806]
["bitfinex-derivatives","BTCF0:USTF0",1737438658511,0.3608,101450.0,101430.0,1.51856586]
["bitfinex-derivatives","BTCF0:USTF0",1737438658709,0.039478,101440.0,101430.0,1.59318657]
["bitfinex-derivatives","BTCF0:USTF0",1737438658910,0.039478,101440.0,101430.0,1.63266857]
["bitfinex-derivatives","BTCF0:USTF0",1737438659310,0.039478,101440.0,101430.0,1.64395391]
["bitfinex-derivatives","BTCF0:USTF0",1737438659827,0.039478,101440.0,101430.0,1.55804786]
["bitfinex-derivatives","BTCF0:USTF0",1737438660602,0.040478,101440.0,101430.0,1.67016062]
["bitfinex-derivatives","BTCF0:USTF0",1737438660807,0.001,101440.0,101430.0,2.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438661012,0.400275,101450.0,101430.0,2.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438661213,0.001,101440.0,101430.0,2.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438662814,0.001,101440.0,101430.0,1.91884786]
["bitfinex-derivatives","BTCF0:USTF0",1737438662815,0.039478,101440.0,101430.0,1.91884786]
["bitfinex-derivatives","BTCF0:USTF0",1737438663014,0.039478,101440.0,101430.0,2.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438663212,0.001,101450.0,101430.0,2.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438663416,0.039475,101450.0,101430.0,2.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438663613,0.001,101440.0,101430.0,2.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438664011,0.001,101440.0,101430.0,0.61096062]
["bitfinex-derivatives","BTCF0:USTF0",1737438664220,0.039475,101450.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737438664425,9.15e-05,101460.0,101450.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1737438664625,0.14486888,101470.0,101460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737438664920,0.14486888,101470.0,101460.0,0.62128276]
["bitfinex-derivatives","BTCF0:USTF0",1737438665214,0.16646662,101480.0,101470.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737438665420,0.20412077,101490.0,101480.0,0.039462]
["bitfinex-derivatives","BTCF0:USTF0",1737438665615,0.20419436,101490.0,101480.0,0.61977476]
["bitfinex-derivatives","BTCF0:USTF0",1737438665822,0.20412077,101500.0,101480.0,2.11242552]
["bitfinex-derivatives","BTCF0:USTF0",1737438666022,0.20412077,101500.0,101490.0,0.039459]
["bitfinex-derivatives","BTCF0:USTF0",1737438666229,0.24357577,101500.0,101480.0,2.0988592]
["bitfinex-derivatives","BTCF0:USTF0",1737438666517,0.24357577,101500.0,101480.0,1.927662]
["bitfinex-derivatives","BTCF0:USTF0",1737438666715,0.24357577,101500.0,101490.0,0.039459]
["bitfinex-derivatives","BTCF0:USTF0",1737438666917,0.24370256,101500.0,101490.0,0.15157176]
["bitfinex-derivatives","BTCF0:USTF0",1737438667124,0.24470256,101500.0,101490.0,0.15157176]
["bitfinex-derivatives","BTCF0:USTF0",1737438667326,0.20524756,101500.0,101490.0,0.61089878]
["bitfinex-derivatives","BTCF0:USTF0",1737438667514,0.24470256,101500.0,101490.0,0.61089878]
["bitfinex-derivatives","BTCF0:USTF0",1737438667712,0.20424756,101500.0,101490.0,0.61089878]
["bitfinex-derivatives","BTCF0:USTF0",1737438668020,0.20524756,101500.0,101490.0,0.61089878]
["bitfinex-derivatives","BTCF0:USTF0",1737438668620,0.00112679,101500.0,101490.0,0.61089878]
["bitfinex-derivatives","BTCF0:USTF0",1737438668812,0.3608,101530.0,101510.0,0.039451]
["bitfinex-derivatives","BTCF0:USTF0",1737438669015,0.149144,101530.0,101520.0,0.15155976]
["bitfinex-derivatives","BTCF0:USTF0",1737438669216,0.039444,101530.0,101520.0,0.26395976]
["bitfinex-derivatives","BTCF0:USTF0",1737438669417,0.4684,101540.0,101530.0,0.039443]
["bitfinex-derivatives","BTCF0:USTF0",1737438669714,0.507839,101540.0,101530.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438669919,0.14712418,101540.0,101530.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438670127,0.14712418,101540.0,101530.0,1.5184979]
["bitfinex-derivatives","BTCF0:USTF0",1737438670424,0.14712418,101540.0,101530.0,1.5579409]
["bitfinex-derivatives","BTCF0:USTF0",1737438670425,0.10768518,101540.0,101530.0,1.5579409]
["bitfinex-derivatives","BTCF0:USTF0",1737438670619,0.10768518,101540.0,101530.0,1.5184979]
["bitfinex-derivatives","BTCF0:USTF0",1737438670620,0.14712418,101540.0,101530.0,1.5184979]
["bitfinex-derivatives","BTCF0:USTF0",1737438670828,0.039443,101530.0,101520.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1737438671017,0.039443,101530.0,101520.0,0.151847]
["bitfinex-derivatives","BTCF0:USTF0",1737438671217,0.039443,101530.0,101520.0,1.6703352]
["bitfinex-derivatives","BTCF0:USTF0",1737438671427,0.145643,101530.0,101520.0,1.6703352]
["bitfinex-derivatives","BTCF0:USTF0",1737438671627,0.145643,101530.0,101520.0,0.2108882]
["bitfinex-derivatives","BTCF0:USTF0",1737438671816,0.145643,101530.0,101520.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1737438672016,0.1062,101530.0,101510.0,0.05064512]
["bitfinex-derivatives","BTCF0:USTF0",1737438672216,0.145644,101530.0,101510.0,0.16275788]
["bitfinex-derivatives","BTCF0:USTF0",1737438672416,0.145644,101530.0,101510.0,0.62205578]
["bitfinex-derivatives","BTCF0:USTF0",1737438672623,0.14812618,101540.0,101520.0,0.15155876]
["bitfinex-derivatives","BTCF0:USTF0",1737438672825,0.57468518,101540.0,101520.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737438673033,0.039444,101530.0,101510.0,0.52355688]
["bitfinex-derivatives","BTCF0:USTF0",1737438673324,0.039444,101530.0,101520.0,0.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1737438673523,0.039444,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438673926,0.039444,101530.0,101520.0,0.45930275]
["bitfinex-derivatives","BTCF0:USTF0",1737438674116,0.039444,101530.0,101520.0,0.57141551]
["bitfinex-derivatives","BTCF0:USTF0",1737438675828,0.039444,101530.0,101520.0,0.45930275]
["bitfinex-derivatives","BTCF0:USTF0",1737438678133,0.039444,101530.0,101520.0,0.49874975]
["bitfinex-derivatives","BTCF0:USTF0",1737438678331,0.69812779,101540.0,101500.0,2.11181276]
["bitfinex-derivatives","BTCF0:USTF0",1737438678520,0.21861276,101530.0,101500.0,0.508153]
["bitfinex-derivatives","BTCF0:USTF0",1737438678724,0.039451,101510.0,101500.0,0.0984979]
["bitfinex-derivatives","BTCF0:USTF0",1737438678924,0.11211276,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737438679126,0.2562343,101510.0,101490.0,1.57157176]
["bitfinex-derivatives","BTCF0:USTF0",1737438679431,0.2562343,101510.0,101490.0,1.67006966]
["bitfinex-derivatives","BTCF0:USTF0",1737438679824,0.039455,101500.0,101490.0,1.67006966]
["bitfinex-derivatives","BTCF0:USTF0",1737438680120,0.039455,101500.0,101490.0,1.5579569]
["bitfinex-derivatives","BTCF0:USTF0",1737438681029,0.039455,101500.0,101490.0,1.67006966]
["bitfinex-derivatives","BTCF0:USTF0",1737438681332,0.2562343,101510.0,101490.0,1.67006966]
["bitfinex-derivatives","BTCF0:USTF0",1737438681529,0.2562343,101510.0,101500.0,0.11211276]
["bitfinex-derivatives","BTCF0:USTF0",1737438681726,0.2562343,101510.0,101490.0,1.5579569]
["bitfinex-derivatives","BTCF0:USTF0",1737438681727,0.2562343,101510.0,101490.0,1.67006966]
["bitfinex-derivatives","BTCF0:USTF0",1737438681931,0.039455,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438682232,0.400255,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438682942,0.039455,101500.0,101490.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737438683426,0.039455,101500.0,101480.0,0.62877088]
["bitfinex-derivatives","BTCF0:USTF0",1737438683628,0.3608,101500.0,101480.0,0.62877088]
["bitfinex-derivatives","BTCF0:USTF0",1737438683929,0.400258,101500.0,101480.0,2.1472979]
["bitfinex-derivatives","BTCF0:USTF0",1737438684134,0.039458,101500.0,101480.0,2.1472979]
["bitfinex-derivatives","BTCF0:USTF0",1737438684330,0.039458,101500.0,101480.0,2.1078359]
["bitfinex-derivatives","BTCF0:USTF0",1737438684639,0.039458,101500.0,101490.0,0.15157176]
["bitfinex-derivatives","BTCF0:USTF0",1737438684839,0.2562353,101510.0,101500.0,0.039455]
["bitfinex-derivatives","BTCF0:USTF0",1737438685036,0.2562353,101510.0,101500.0,0.15156776]
["bitfinex-derivatives","BTCF0:USTF0",1737438685229,0.2562353,101510.0,101500.0,0.13798687]
["bitfinex-derivatives","BTCF0:USTF0",1737438685431,0.2562353,101510.0,101500.0,1.55798687]
["bitfinex-derivatives","BTCF0:USTF0",1737438686033,0.2562353,101510.0,101500.0,0.039455]
["bitfinex-derivatives","BTCF0:USTF0",1737438686230,0.2167833,101510.0,101500.0,0.15156776]
["bitfinex-derivatives","BTCF0:USTF0",1737438686429,0.2167833,101510.0,101500.0,1.67008507]
["bitfinex-derivatives","BTCF0:USTF0",1737438686827,8.33e-05,101510.0,101500.0,2.03088507]
["bitfinex-derivatives","BTCF0:USTF0",1737438687031,8.33e-05,101510.0,101500.0,2.24738507]
["bitfinex-derivatives","BTCF0:USTF0",1737438687736,8.33e-05,101510.0,101500.0,1.91877231]
["bitfinex-derivatives","BTCF0:USTF0",1737438688135,8.33e-05,101510.0,101500.0,2.03088507]
["bitfinex-derivatives","BTCF0:USTF0",1737438689039,0.039459,101490.0,101450.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1737438689235,0.039474,101450.0,101440.0,0.2347575]
["bitfinex-derivatives","BTCF0:USTF0",1737438689432,0.15158676,101450.0,101440.0,0.33327481]
["bitfinex-derivatives","BTCF0:USTF0",1737438689628,0.144974,101450.0,101440.0,0.2347575]
["bitfinex-derivatives","BTCF0:USTF0",1737438689846,0.039482,101440.0,101420.0,0.400285]
["bitfinex-derivatives","BTCF0:USTF0",1737438690030,0.47300198,101430.0,101410.0,0.65837007]
["bitfinex-derivatives","BTCF0:USTF0",1737438690234,0.40037222,101430.0,101410.0,0.65836707]
["bitfinex-derivatives","BTCF0:USTF0",1737438690444,8.922e-05,101430.0,101420.0,0.61097434]
["bitfinex-derivatives","BTCF0:USTF0",1737438690742,8.922e-05,101430.0,101420.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1737438690951,8.922e-05,101430.0,101420.0,0.62381156]
["bitfinex-derivatives","BTCF0:USTF0",1737438691534,0.3608,101450.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737438692144,0.3608,101450.0,101440.0,1.50807302]
["bitfinex-derivatives","BTCF0:USTF0",1737438692347,0.3608,101450.0,101440.0,1.5234987]
["bitfinex-derivatives","BTCF0:USTF0",1737438692544,0.36090424,101450.0,101440.0,1.5234987]
["bitfinex-derivatives","BTCF0:USTF0",1737438692945,0.00010424,101450.0,101440.0,1.5234987]
["bitfinex-derivatives","BTCF0:USTF0",1737438695537,0.151691,101450.0,101440.0,1.5234987]
["bitfinex-derivatives","BTCF0:USTF0",1737438696246,0.00010424,101450.0,101440.0,1.5234987]
["bitfinex-derivatives","BTCF0:USTF0",1737438697042,0.00010424,101450.0,101440.0,1.50807302]
["bitfinex-derivatives","BTCF0:USTF0",1737438698453,0.00010424,101450.0,101440.0,1.5234963]
["bitfinex-derivatives","BTCF0:USTF0",1737438699153,0.00010424,101450.0,101440.0,1.50807302]
["bitfinex-derivatives","BTCF0:USTF0",1737438700648,0.03957824,101450.0,101440.0,1.5234965]
["bitfinex-derivatives","BTCF0:USTF0",1737438700953,0.151691,101450.0,101440.0,1.42490148]
["bitfinex-derivatives","BTCF0:USTF0",1737438701450,0.512491,101450.0,101440.0,1.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1737438701650,0.512491,101450.0,101440.0,0.01542348]
["bitfinex-derivatives","BTCF0:USTF0",1737438702251,0.151691,101450.0,101440.0,1.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1737438703154,0.151691,101450.0,101430.0,0.05006606]
["bitfinex-derivatives","BTCF0:USTF0",1737438703450,0.151691,101450.0,101430.0,0.14864164]
["bitfinex-derivatives","BTCF0:USTF0",1737438704155,0.151691,101450.0,101440.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1737438707357,0.619191,101450.0,101420.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1737438707653,0.039482,101430.0,101420.0,0.24756058]
["bitfinex-derivatives","BTCF0:USTF0",1737438707854,0.039482,101430.0,101420.0,1.55756058]
["bitfinex-derivatives","BTCF0:USTF0",1737438708248,0.621079,101440.0,101430.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737438708845,0.621079,101440.0,101430.0,0.1380673]
["bitfinex-derivatives","BTCF0:USTF0",1737438709356,0.73319176,101440.0,101430.0,0.1380673]
["bitfinex-derivatives","BTCF0:USTF0",1737438710157,0.621079,101440.0,101430.0,0.1380673]
["bitfinex-derivatives","BTCF0:USTF0",1737438710555,0.260279,101440.0,101430.0,0.1380673]
["bitfinex-derivatives","BTCF0:USTF0",1737438711258,0.59067755,101450.0,101430.0,0.61098006]
["bitfinex-derivatives","BTCF0:USTF0",1737438711259,0.36090424,101450.0,101430.0,0.61098006]
["bitfinex-derivatives","BTCF0:USTF0",1737438711457,0.00010424,101450.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737438711960,0.11430509,101450.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737438712161,0.11430509,101450.0,101440.0,0.13805844]
["bitfinex-derivatives","BTCF0:USTF0",1737438712557,0.47510509,101450.0,101440.0,0.09858044]
["bitfinex-derivatives","BTCF0:USTF0",1737438712753,0.039478,101440.0,101430.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737438713248,0.039478,101440.0,101430.0,0.13805758]
["bitfinex-derivatives","BTCF0:USTF0",1737438713452,0.47500485,101440.0,101420.0,0.0500716]
["bitfinex-derivatives","BTCF0:USTF0",1737438713651,0.33300885,101430.0,101420.0,0.0500716]
["bitfinex-derivatives","BTCF0:USTF0",1737438713858,0.33300885,101430.0,101420.0,0.1486569]
["bitfinex-derivatives","BTCF0:USTF0",1737438714560,0.7290537,101430.0,101410.0,1.454589]
["bitfinex-derivatives","BTCF0:USTF0",1737438714765,0.11421285,101420.0,101410.0,1.454589]
["bitfinex-derivatives","BTCF0:USTF0",1737438714948,0.11421285,101420.0,101400.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1737438714949,0.03949,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737438715151,0.11431916,101410.0,101400.0,0.14011753]
["bitfinex-derivatives","BTCF0:USTF0",1737438715363,0.09210022,101410.0,101400.0,0.23871255]
["bitfinex-derivatives","BTCF0:USTF0",1737438715860,0.01737337,101410.0,101400.0,0.23871255]
["bitfinex-derivatives","BTCF0:USTF0",1737438716159,0.12956675,101410.0,101400.0,0.23871255]
["bitfinex-derivatives","BTCF0:USTF0",1737438716364,0.49036675,101410.0,101400.0,0.14011753]
["bitfinex-derivatives","BTCF0:USTF0",1737438716656,0.00010231,101410.0,101400.0,0.63902599]
["bitfinex-derivatives","BTCF0:USTF0",1737438716854,0.00010231,101410.0,101400.0,1.07571937]
["bitfinex-derivatives","BTCF0:USTF0",1737438717054,0.001,101420.0,101410.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1737438717256,0.001,101420.0,101410.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1737438717455,0.001,101420.0,101410.0,0.44349028]
["bitfinex-derivatives","BTCF0:USTF0",1737438717654,0.37047638,101430.0,101410.0,0.55753356]
["bitfinex-derivatives","BTCF0:USTF0",1737438718055,0.11228627,101420.0,101410.0,0.51433328]
["bitfinex-derivatives","BTCF0:USTF0",1737438718253,0.11548332,101420.0,101410.0,0.51433328]
["bitfinex-derivatives","BTCF0:USTF0",1737438718565,0.11548332,101420.0,101410.0,0.6610857]
["bitfinex-derivatives","BTCF0:USTF0",1737438718864,0.11548332,101420.0,101410.0,0.54889232]
["bitfinex-derivatives","BTCF0:USTF0",1737438719055,0.2276767,101420.0,101410.0,0.54889232]
["bitfinex-derivatives","BTCF0:USTF0",1737438719255,0.2276767,101420.0,101410.0,0.55753031]
["bitfinex-derivatives","BTCF0:USTF0",1737438720256,0.11548332,101420.0,101410.0,0.55753031]
["bitfinex-derivatives","BTCF0:USTF0",1737438720559,0.11548332,101420.0,101410.0,0.51433328]
["bitfinex-derivatives","BTCF0:USTF0",1737438720958,0.11548332,101420.0,101410.0,1.82433328]
["bitfinex-derivatives","BTCF0:USTF0",1737438721565,0.25952732,101420.0,101410.0,1.82433328]
["bitfinex-derivatives","BTCF0:USTF0",1737438722257,0.29901432,101420.0,101410.0,1.42404428]
["bitfinex-derivatives","BTCF0:USTF0",1737438723064,0.65981432,101420.0,101410.0,1.42404428]
["bitfinex-derivatives","BTCF0:USTF0",1737438723765,0.65981432,101420.0,101410.0,1.46353528]
["bitfinex-derivatives","BTCF0:USTF0",1737438723970,0.65981432,101420.0,101410.0,1.57333528]
["bitfinex-derivatives","BTCF0:USTF0",1737438724360,0.29901432,101420.0,101410.0,1.57333528]
["bitfinex-derivatives","BTCF0:USTF0",1737438724757,0.21255871,101420.0,101410.0,1.57333528]
["bitfinex-derivatives","BTCF0:USTF0",1737438725966,0.21255871,101420.0,101410.0,1.50673624]
["bitfinex-derivatives","BTCF0:USTF0",1737438726464,0.17307171,101420.0,101410.0,1.51738223]
["bitfinex-derivatives","BTCF0:USTF0",1737438727376,0.17307171,101420.0,101410.0,1.62957561]
["bitfinex-derivatives","BTCF0:USTF0",1737438727868,0.1422156,101420.0,101410.0,1.51738223]
["bitfinex-derivatives","BTCF0:USTF0",1737438728369,0.258284,101430.0,101410.0,1.51738223]
["bitfinex-derivatives","BTCF0:USTF0",1737438729065,8.589e-05,101420.0,101410.0,1.51738223]
["bitfinex-derivatives","BTCF0:USTF0",1737438730168,8.589e-05,101420.0,101410.0,1.87818223]
["bitfinex-derivatives","BTCF0:USTF0",1737438730861,8.589e-05,101420.0,101410.0,1.86275241]
["bitfinex-derivatives","BTCF0:USTF0",1737438731459,8.589e-05,101420.0,101410.0,1.82326141]
["bitfinex-derivatives","BTCF0:USTF0",1737438731655,0.62824631,101420.0,101410.0,0.04320096]
["bitfinex-derivatives","BTCF0:USTF0",1737438731860,0.51605293,101420.0,101400.0,0.500294]
["bitfinex-derivatives","BTCF0:USTF0",1737438732062,0.510591,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737438732669,0.510591,101410.0,101400.0,0.11543132]
["bitfinex-derivatives","BTCF0:USTF0",1737438733269,0.62278438,101410.0,101400.0,0.11543132]
["bitfinex-derivatives","BTCF0:USTF0",1737438733767,0.510591,101410.0,101400.0,0.11543132]
["bitfinex-derivatives","BTCF0:USTF0",1737438733971,0.039491,101410.0,101400.0,0.36573416]
["bitfinex-derivatives","BTCF0:USTF0",1737438734273,0.039491,101410.0,101400.0,0.65754826]
["bitfinex-derivatives","BTCF0:USTF0",1737438734469,0.51605293,101420.0,101410.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1737438734864,0.15525293,101420.0,101410.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1737438735163,0.03957289,101420.0,101410.0,0.25100546]
["bitfinex-derivatives","BTCF0:USTF0",1737438735464,0.039491,101410.0,101400.0,0.139494]
["bitfinex-derivatives","BTCF0:USTF0",1737438735671,0.11429628,101410.0,101400.0,0.139494]
["bitfinex-derivatives","BTCF0:USTF0",1737438735971,0.11429628,101410.0,101400.0,0.06446075]
["bitfinex-derivatives","BTCF0:USTF0",1737438736170,0.039494,101400.0,101390.0,0.05032224]
["bitfinex-derivatives","BTCF0:USTF0",1737438736468,0.23239928,101400.0,101390.0,0.08488929]
["bitfinex-derivatives","BTCF0:USTF0",1737438736657,0.23239928,101400.0,101390.0,0.09353107]
["bitfinex-derivatives","BTCF0:USTF0",1737438736863,0.268094,101400.0,101390.0,0.09353107]
["bitfinex-derivatives","BTCF0:USTF0",1737438737071,0.268094,101400.0,101390.0,0.19215526]
["bitfinex-derivatives","BTCF0:USTF0",1737438737263,0.039494,101400.0,101390.0,0.26696054]
["bitfinex-derivatives","BTCF0:USTF0",1737438737463,0.039494,101400.0,101390.0,0.19215526]
["bitfinex-derivatives","BTCF0:USTF0",1737438737770,0.039494,101400.0,101390.0,1.50215526]
["bitfinex-derivatives","BTCF0:USTF0",1737438738270,0.268691,101410.0,101390.0,1.57696054]
["bitfinex-derivatives","BTCF0:USTF0",1737438738467,0.1181,101410.0,101400.0,0.11430028]
["bitfinex-derivatives","BTCF0:USTF0",1737438738674,0.30219026,101410.0,101400.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1737438738968,0.33750454,101410.0,101390.0,1.36032024]
["bitfinex-derivatives","BTCF0:USTF0",1737438739273,0.039495,101400.0,101390.0,0.18350321]
["bitfinex-derivatives","BTCF0:USTF0",1737438739463,0.37699654,101410.0,101390.0,0.54430321]
["bitfinex-derivatives","BTCF0:USTF0",1737438739664,0.37699654,101410.0,101390.0,0.58750821]
["bitfinex-derivatives","BTCF0:USTF0",1737438739870,0.039495,101400.0,101390.0,0.22670821]
["bitfinex-derivatives","BTCF0:USTF0",1737438740169,0.039495,101400.0,101390.0,0.58750821]
["bitfinex-derivatives","BTCF0:USTF0",1737438741265,0.66299026,101410.0,101390.0,0.66231349]
["bitfinex-derivatives","BTCF0:USTF0",1737438741461,0.37699554,101410.0,101390.0,0.58750821]
["bitfinex-derivatives","BTCF0:USTF0",1737438741768,0.039494,101400.0,101390.0,0.58750821]
["bitfinex-derivatives","BTCF0:USTF0",1737438742167,0.24206411,101400.0,101390.0,0.58750821]
["bitfinex-derivatives","BTCF0:USTF0",1737438742768,0.20257011,101400.0,101390.0,0.66231349]
["bitfinex-derivatives","BTCF0:USTF0",1737438743768,0.20257011,101400.0,101390.0,0.58750821]
["bitfinex-derivatives","BTCF0:USTF0",1737438744279,0.31686839,101400.0,101390.0,0.15264856]
["bitfinex-derivatives","BTCF0:USTF0",1737438744481,0.24206311,101400.0,101390.0,0.10944356]
["bitfinex-derivatives","BTCF0:USTF0",1737438745467,0.31686839,101400.0,101390.0,0.10944356]
["bitfinex-derivatives","BTCF0:USTF0",1737438745776,0.24206311,101400.0,101390.0,0.10944356]
["bitfinex-derivatives","BTCF0:USTF0",1737438746371,0.18409226,101400.0,101390.0,0.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1737438746870,0.25889754,101400.0,101390.0,0.08488867]
["bitfinex-derivatives","BTCF0:USTF0",1737438747072,0.37629754,101400.0,101390.0,0.08488867]
["bitfinex-derivatives","BTCF0:USTF0",1737438747372,0.14459926,101400.0,101390.0,0.58455071]
["bitfinex-derivatives","BTCF0:USTF0",1737438747882,0.11118589,101420.0,101410.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1737438747883,8.589e-05,101420.0,101410.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1737438748186,8.589e-05,101420.0,101400.0,0.43560528]
["bitfinex-derivatives","BTCF0:USTF0",1737438748484,8.589e-05,101420.0,101410.0,0.24821419]
["bitfinex-derivatives","BTCF0:USTF0",1737438748978,8.589e-05,101420.0,101410.0,0.2481996]
["bitfinex-derivatives","BTCF0:USTF0",1737438749180,8.589e-05,101420.0,101410.0,1.8889996]
["bitfinex-derivatives","BTCF0:USTF0",1737438749374,0.07489117,101420.0,101410.0,1.56275697]
["bitfinex-derivatives","BTCF0:USTF0",1737438749679,8.589e-05,101420.0,101410.0,1.92355697]
["bitfinex-derivatives","BTCF0:USTF0",1737438749889,8.589e-05,101420.0,101410.0,1.8889996]
["bitfinex-derivatives","BTCF0:USTF0",1737438750382,8.589e-05,101420.0,101410.0,1.92355785]
["bitfinex-derivatives","BTCF0:USTF0",1737438750582,8.589e-05,101420.0,101410.0,1.5281996]
["bitfinex-derivatives","BTCF0:USTF0",1737438750783,8.589e-05,101420.0,101410.0,1.92355791]
["bitfinex-derivatives","BTCF0:USTF0",1737438750974,8.589e-05,101420.0,101410.0,1.99836319]
["bitfinex-derivatives","BTCF0:USTF0",1737438751170,8.589e-05,101420.0,101410.0,1.99836027]
["bitfinex-derivatives","BTCF0:USTF0",1737438751370,0.00147955,101440.0,101430.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737438751573,0.04095755,101440.0,101430.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737438751781,0.11576283,101440.0,101430.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737438751984,0.11576283,101440.0,101430.0,1.3785853]
["bitfinex-derivatives","BTCF0:USTF0",1737438752275,0.11576283,101440.0,101420.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737438752683,0.11576283,101440.0,101420.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1737438752984,0.11576283,101440.0,101420.0,0.21287558]
["bitfinex-derivatives","BTCF0:USTF0",1737438753174,0.11576283,101440.0,101420.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1737438753375,0.04095755,101440.0,101430.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1737438754183,0.00147955,101440.0,101430.0,0.1380673]
["bitfinex-derivatives","BTCF0:USTF0",1737438754778,0.07628483,101440.0,101420.0,0.400285]
["bitfinex-derivatives","BTCF0:USTF0",1737438755082,0.039482,101430.0,101420.0,0.4988703]
["bitfinex-derivatives","BTCF0:USTF0",1737438755284,0.039482,101430.0,101420.0,0.53342702]
["bitfinex-derivatives","BTCF0:USTF0",1737438755484,0.039482,101430.0,101420.0,0.6082323]
["bitfinex-derivatives","BTCF0:USTF0",1737438756487,0.21332816,101430.0,101420.0,0.6082323]
["bitfinex-derivatives","BTCF0:USTF0",1737438756887,0.17384616,101430.0,101420.0,0.6082323]
["bitfinex-derivatives","BTCF0:USTF0",1737438757277,0.17384616,101430.0,101420.0,0.57367558]
["bitfinex-derivatives","BTCF0:USTF0",1737438757677,0.21332816,101430.0,101420.0,0.4988703]
["bitfinex-derivatives","BTCF0:USTF0",1737438758484,0.17384616,101430.0,101420.0,0.57367558]
["bitfinex-derivatives","BTCF0:USTF0",1737438758986,0.17384616,101430.0,101420.0,0.60822956]
["bitfinex-derivatives","BTCF0:USTF0",1737438759378,0.17384616,101430.0,101420.0,0.6082289]
["bitfinex-derivatives","BTCF0:USTF0",1737438759579,0.17384616,101430.0,101420.0,0.57367558]
["bitfinex-derivatives","BTCF0:USTF0",1737438759887,0.17384616,101430.0,101420.0,0.4988703]
["bitfinex-derivatives","BTCF0:USTF0",1737438760083,0.20274768,101430.0,101420.0,0.47509028]
["bitfinex-derivatives","BTCF0:USTF0",1737438760282,0.20274768,101430.0,101420.0,0.60823959]
["bitfinex-derivatives","BTCF0:USTF0",1737438760778,0.24222968,101430.0,101420.0,0.53343431]
["bitfinex-derivatives","BTCF0:USTF0",1737438760975,0.24222968,101430.0,101420.0,0.53343541]
["bitfinex-derivatives","BTCF0:USTF0",1737438761178,0.24222968,101430.0,101420.0,0.5736853]
["bitfinex-derivatives","BTCF0:USTF0",1737438761984,0.20274768,101430.0,101420.0,0.60824052]
["bitfinex-derivatives","BTCF0:USTF0",1737438762384,0.20274768,101430.0,101420.0,1.88824052]
["bitfinex-derivatives","BTCF0:USTF0",1737438762777,0.20274768,101430.0,101420.0,1.8536853]
["bitfinex-derivatives","BTCF0:USTF0",1737438763993,0.24222968,101430.0,101420.0,1.77888002]
["bitfinex-derivatives","BTCF0:USTF0",1737438764186,0.24222968,101430.0,101420.0,1.8536853]
["bitfinex-derivatives","BTCF0:USTF0",1737438764387,0.24222968,101430.0,101420.0,0.5736853]
["bitfinex-derivatives","BTCF0:USTF0",1737438764588,0.67357914,101430.0,101410.0,0.4106486]
["bitfinex-derivatives","BTCF0:USTF0",1737438764794,0.2237,101420.0,101410.0,0.48545388]
["bitfinex-derivatives","BTCF0:USTF0",1737438764993,0.2237,101420.0,101410.0,1.78924362]
["bitfinex-derivatives","BTCF0:USTF0",1737438765294,0.2237,101420.0,101410.0,1.8640489]
["bitfinex-derivatives","BTCF0:USTF0",1737438765496,0.2237,101420.0,101410.0,1.78924362]
["bitfinex-derivatives","BTCF0:USTF0",1737438766690,0.29850528,101420.0,101400.0,0.45302101]
["bitfinex-derivatives","BTCF0:USTF0",1737438766888,0.03949,101410.0,101400.0,0.48758065]
["bitfinex-derivatives","BTCF0:USTF0",1737438767094,0.03949,101410.0,101400.0,0.58618539]
["bitfinex-derivatives","BTCF0:USTF0",1737438767485,0.03949,101410.0,101400.0,0.62643103]
["bitfinex-derivatives","BTCF0:USTF0",1737438767687,0.03949,101410.0,101400.0,0.58618791]
["bitfinex-derivatives","BTCF0:USTF0",1737438767889,0.03949,101410.0,101400.0,0.51213275]
["bitfinex-derivatives","BTCF0:USTF0",1737438768090,0.03949,101410.0,101390.0,0.64361841]
["bitfinex-derivatives","BTCF0:USTF0",1737438768290,0.40029,101410.0,101390.0,1.04969365]
["bitfinex-derivatives","BTCF0:USTF0",1737438768595,0.40029,101410.0,101390.0,1.19151441]
["bitfinex-derivatives","BTCF0:USTF0",1737438768983,0.40029,101410.0,101390.0,1.15694946]
["bitfinex-derivatives","BTCF0:USTF0",1737438769188,0.40029,101410.0,101390.0,2.43694946]
["bitfinex-derivatives","BTCF0:USTF0",1737438769391,0.40029,101410.0,101390.0,2.07614946]
["bitfinex-derivatives","BTCF0:USTF0",1737438769392,0.039493,101400.0,101390.0,2.07614946]
["bitfinex-derivatives","BTCF0:USTF0",1737438769792,0.039493,101400.0,101390.0,2.43694946]
["bitfinex-derivatives","BTCF0:USTF0",1737438770495,0.039493,101400.0,101390.0,2.36214418]
["bitfinex-derivatives","BTCF0:USTF0",1737438771398,0.039493,101400.0,101390.0,1.96184818]
["bitfinex-derivatives","BTCF0:USTF0",1737438771598,0.039493,101400.0,101390.0,2.27944188]
["bitfinex-derivatives","BTCF0:USTF0",1737438772195,0.12638486,101400.0,101390.0,1.86591387]
["bitfinex-derivatives","BTCF0:USTF0",1737438772403,0.12638486,101400.0,101390.0,1.50511387]
["bitfinex-derivatives","BTCF0:USTF0",1737438772590,0.12638486,101400.0,101390.0,0.51342133]
["bitfinex-derivatives","BTCF0:USTF0",1737438772787,0.23908486,101400.0,101390.0,0.15262133]
["bitfinex-derivatives","BTCF0:USTF0",1737438772993,0.23908486,101400.0,101390.0,0.51342133]
["bitfinex-derivatives","BTCF0:USTF0",1737438773300,0.12638486,101400.0,101390.0,1.86822661]
["bitfinex-derivatives","BTCF0:USTF0",1737438773493,0.12638486,101400.0,101390.0,1.94021915]
["bitfinex-derivatives","BTCF0:USTF0",1737438775294,0.24224068,101400.0,101390.0,1.94021915]
["bitfinex-derivatives","BTCF0:USTF0",1737438776190,0.24224068,101400.0,101390.0,1.86541387]
["bitfinex-derivatives","BTCF0:USTF0",1737438776392,0.24224068,101400.0,101390.0,1.94021915]
["bitfinex-derivatives","BTCF0:USTF0",1737438777498,0.20274768,101400.0,101390.0,1.97971615]
["bitfinex-derivatives","BTCF0:USTF0",1737438780707,0.20274768,101400.0,101390.0,2.02291923]
["bitfinex-derivatives","BTCF0:USTF0",1737438781305,0.20274768,101400.0,101390.0,0.81772451]
["bitfinex-derivatives","BTCF0:USTF0",1737438781503,0.17631653,101400.0,101390.0,0.81772451]
["bitfinex-derivatives","BTCF0:USTF0",1737438781807,0.14476678,101410.0,101400.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1737438782001,0.14476678,101410.0,101400.0,0.47509928]
["bitfinex-derivatives","BTCF0:USTF0",1737438782203,0.14476678,101410.0,101400.0,0.51830236]
["bitfinex-derivatives","BTCF0:USTF0",1737438782511,0.17384616,101420.0,101400.0,0.69173183]
["bitfinex-derivatives","BTCF0:USTF0",1737438782800,0.14469748,101420.0,101410.0,0.30020528]
["bitfinex-derivatives","BTCF0:USTF0",1737438783008,0.14469748,101420.0,101410.0,0.70049528]
["bitfinex-derivatives","BTCF0:USTF0",1737438783205,0.14469748,101420.0,101410.0,0.74369836]
["bitfinex-derivatives","BTCF0:USTF0",1737438783403,0.14469748,101420.0,101410.0,0.84230796]
["bitfinex-derivatives","BTCF0:USTF0",1737438783604,0.17384616,101430.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737438783804,0.17384616,101430.0,101420.0,0.47509128]
["bitfinex-derivatives","BTCF0:USTF0",1737438784203,0.20282052,101440.0,101420.0,0.6485013]
["bitfinex-derivatives","BTCF0:USTF0",1737438784407,0.20282052,101440.0,101430.0,0.54989256]
["bitfinex-derivatives","BTCF0:USTF0",1737438784716,0.2159041,101450.0,101440.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737438785009,0.67147729,101480.0,101460.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737438785010,0.88243225,101480.0,101460.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737438785213,0.95723753,101480.0,101460.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737438785401,0.88243225,101480.0,101460.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737438785602,0.88243225,101480.0,101460.0,0.21285958]
["bitfinex-derivatives","BTCF0:USTF0",1737438786506,0.88243225,101480.0,101470.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438786706,0.52163225,101480.0,101460.0,0.21285958]
["bitfinex-derivatives","BTCF0:USTF0",1737438786903,0.52163225,101480.0,101460.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737438787105,0.52163225,101480.0,101460.0,0.21282072]
["bitfinex-derivatives","BTCF0:USTF0",1737438787423,0.52163225,101480.0,101460.0,1.49282072]
["bitfinex-derivatives","BTCF0:USTF0",1737438787623,0.52163225,101480.0,101460.0,1.85362072]
["bitfinex-derivatives","BTCF0:USTF0",1737438788023,0.52163225,101480.0,101460.0,1.81415172]
["bitfinex-derivatives","BTCF0:USTF0",1737438788223,0.48216925,101480.0,101470.0,0.11427128]
["bitfinex-derivatives","BTCF0:USTF0",1737438788420,0.2214,101480.0,101470.0,0.47507128]
["bitfinex-derivatives","BTCF0:USTF0",1737438788919,0.2214,101480.0,101470.0,0.57362257]
["bitfinex-derivatives","BTCF0:USTF0",1737438789124,0.1078,101490.0,101470.0,0.53415657]
["bitfinex-derivatives","BTCF0:USTF0",1737438789326,0.1078,101490.0,101480.0,0.11426728]
["bitfinex-derivatives","BTCF0:USTF0",1737438789928,0.1078,101490.0,101480.0,0.21281372]
["bitfinex-derivatives","BTCF0:USTF0",1737438790121,0.1078,101490.0,101480.0,0.57361372]
["bitfinex-derivatives","BTCF0:USTF0",1737438792024,0.33397897,101500.0,101480.0,0.53415172]
["bitfinex-derivatives","BTCF0:USTF0",1737438792218,0.33397897,101500.0,101490.0,0.47506428]
["bitfinex-derivatives","BTCF0:USTF0",1737438792825,0.33397897,101500.0,101490.0,1.853601]
["bitfinex-derivatives","BTCF0:USTF0",1737438793026,0.1,101500.0,101490.0,1.92840628]
["bitfinex-derivatives","BTCF0:USTF0",1737438793228,0.1122,101510.0,101500.0,0.039455]
["bitfinex-derivatives","BTCF0:USTF0",1737438793417,0.1122,101510.0,101500.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1737438793824,0.1122,101510.0,101500.0,0.13798202]
["bitfinex-derivatives","BTCF0:USTF0",1737438794330,0.1122,101510.0,101490.0,0.400258]
["bitfinex-derivatives","BTCF0:USTF0",1737438794331,0.22645628,101510.0,101490.0,0.400258]
["bitfinex-derivatives","BTCF0:USTF0",1737438794718,0.151651,101510.0,101490.0,0.57358059]
["bitfinex-derivatives","BTCF0:USTF0",1737438795327,0.3608,101500.0,101490.0,0.21278059]
["bitfinex-derivatives","BTCF0:USTF0",1737438795525,0.11426028,101500.0,101490.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438795725,0.400255,101500.0,101490.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438796121,0.039455,101500.0,101490.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438796618,0.039455,101500.0,101490.0,0.17332259]
["bitfinex-derivatives","BTCF0:USTF0",1737438797233,0.1122,101510.0,101490.0,0.24812787]
["bitfinex-derivatives","BTCF0:USTF0",1737438797530,0.1122,101510.0,101500.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1737438797932,0.1122,101510.0,101490.0,0.43560528]
["bitfinex-derivatives","BTCF0:USTF0",1737438798136,0.151652,101510.0,101500.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438798326,0.512452,101510.0,101500.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438798630,0.54780528,101510.0,101480.0,0.44602402]
["bitfinex-derivatives","BTCF0:USTF0",1737438798830,0.400256,101500.0,101480.0,1.76548502]
["bitfinex-derivatives","BTCF0:USTF0",1737438799132,0.2283,101490.0,101480.0,1.76548502]
["bitfinex-derivatives","BTCF0:USTF0",1737438799437,0.2283,101490.0,101480.0,1.86401204]
["bitfinex-derivatives","BTCF0:USTF0",1737438799732,0.1119,101490.0,101480.0,1.86401204]
["bitfinex-derivatives","BTCF0:USTF0",1737438799935,0.2283,101490.0,101480.0,1.86401204]
["bitfinex-derivatives","BTCF0:USTF0",1737438800241,0.5891,101490.0,101480.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1737438800535,0.30310528,101490.0,101470.0,1.85759708]
["bitfinex-derivatives","BTCF0:USTF0",1737438800734,0.1164,101480.0,101470.0,1.93240236]
["bitfinex-derivatives","BTCF0:USTF0",1737438800925,0.1164,101480.0,101470.0,2.03093908]
["bitfinex-derivatives","BTCF0:USTF0",1737438803024,0.1164,101480.0,101470.0,2.04105365]
["bitfinex-derivatives","BTCF0:USTF0",1737438803225,0.12939634,101490.0,101480.0,0.039463]
["bitfinex-derivatives","BTCF0:USTF0",1737438803423,0.1116,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737438803627,0.2227,101500.0,101490.0,0.47506628]
["bitfinex-derivatives","BTCF0:USTF0",1737438803824,0.2227,101500.0,101490.0,1.41800744]
["bitfinex-derivatives","BTCF0:USTF0",1737438804029,0.5835,101500.0,101490.0,1.41800744]
["bitfinex-derivatives","BTCF0:USTF0",1737438804234,0.2227,101500.0,101490.0,1.41800744]
["bitfinex-derivatives","BTCF0:USTF0",1737438804619,0.2227,101500.0,101490.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737438804620,0.5835,101500.0,101490.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737438804822,0.2227,101500.0,101480.0,0.47506828]
["bitfinex-derivatives","BTCF0:USTF0",1737438805225,0.2227,101500.0,101480.0,1.8535953]
["bitfinex-derivatives","BTCF0:USTF0",1737438805728,0.5835,101500.0,101480.0,1.8535953]
["bitfinex-derivatives","BTCF0:USTF0",1737438806530,0.1128,101490.0,101480.0,1.8535953]
["bitfinex-derivatives","BTCF0:USTF0",1737438807121,0.1128,101490.0,101480.0,1.4927953]
["bitfinex-derivatives","BTCF0:USTF0",1737438808234,0.1128,101490.0,101480.0,1.319463]
["bitfinex-derivatives","BTCF0:USTF0",1737438808735,0.1128,101490.0,101480.0,1.39426828]
["bitfinex-derivatives","BTCF0:USTF0",1737438809033,0.1128,101490.0,101480.0,1.319463]
["bitfinex-derivatives","BTCF0:USTF0",1737438809233,0.1128,101490.0,101480.0,1.492805]
["bitfinex-derivatives","BTCF0:USTF0",1737438809831,0.22706528,101490.0,101480.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737438810027,0.58786528,101490.0,101470.0,0.01021936]
["bitfinex-derivatives","BTCF0:USTF0",1737438810336,0.43569393,101480.0,101460.0,0.00122629]
["bitfinex-derivatives","BTCF0:USTF0",1737438810530,0.58807328,101470.0,101450.0,1.86119883]
["bitfinex-derivatives","BTCF0:USTF0",1737438811036,0.58807328,101470.0,101450.0,1.95973555]
["bitfinex-derivatives","BTCF0:USTF0",1737438811336,0.58807328,101470.0,101460.0,0.53167887]
["bitfinex-derivatives","BTCF0:USTF0",1737438811627,0.513268,101470.0,101460.0,0.35567887]
["bitfinex-derivatives","BTCF0:USTF0",1737438812032,0.58807328,101470.0,101460.0,0.35567887]
["bitfinex-derivatives","BTCF0:USTF0",1737438812333,0.513268,101470.0,101460.0,0.35567887]
["bitfinex-derivatives","BTCF0:USTF0",1737438812937,0.58807328,101470.0,101460.0,0.35567887]
["bitfinex-derivatives","BTCF0:USTF0",1737438813141,0.58807328,101470.0,101460.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1737438813531,0.70237328,101470.0,101460.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1737438814331,0.71262759,101470.0,101460.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1737438814640,0.63782231,101470.0,101460.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1737438815025,0.71262759,101470.0,101460.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1737438815241,0.71262759,101470.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737438815538,0.3608,101460.0,101450.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737438816035,0.3608,101460.0,101450.0,0.21283643]
["bitfinex-derivatives","BTCF0:USTF0",1737438816232,0.70237328,101470.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737438816432,0.5881,101470.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737438816837,0.5881,101470.0,101460.0,1.319472]
["bitfinex-derivatives","BTCF0:USTF0",1737438817038,0.5881,101470.0,101460.0,1.41803786]
["bitfinex-derivatives","BTCF0:USTF0",1737438818239,0.5881,101470.0,101460.0,0.09856586]
["bitfinex-derivatives","BTCF0:USTF0",1737438818538,0.5881,101470.0,101460.0,0.13803786]
["bitfinex-derivatives","BTCF0:USTF0",1737438818941,0.2273,101470.0,101460.0,0.13803786]
["bitfinex-derivatives","BTCF0:USTF0",1737438819132,0.2273,101470.0,101460.0,1.38803786]
["bitfinex-derivatives","BTCF0:USTF0",1737438819338,0.113,101470.0,101460.0,1.46284314]
["bitfinex-derivatives","BTCF0:USTF0",1737438819534,0.47618865,101480.0,101470.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737438820039,0.11538865,101480.0,101470.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737438820238,0.11538865,101480.0,101470.0,0.13801444]
["bitfinex-derivatives","BTCF0:USTF0",1737438821538,8.865e-05,101480.0,101470.0,0.57361972]
["bitfinex-derivatives","BTCF0:USTF0",1737438821738,8.865e-05,101480.0,101470.0,0.68681972]
["bitfinex-derivatives","BTCF0:USTF0",1737438823746,8.865e-05,101480.0,101470.0,0.69684331]
["bitfinex-derivatives","BTCF0:USTF0",1737438824746,8.865e-05,101480.0,101470.0,1.94684331]
["bitfinex-derivatives","BTCF0:USTF0",1737438825740,0.63717359,101510.0,101470.0,2.51662831]
["bitfinex-derivatives","BTCF0:USTF0",1737438825741,0.6268317,101510.0,101470.0,2.51662831]
["bitfinex-derivatives","BTCF0:USTF0",1737438826051,0.6268317,101510.0,101490.0,0.11426228]
["bitfinex-derivatives","BTCF0:USTF0",1737438826242,0.6268317,101510.0,101500.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737438826443,0.5873787,101510.0,101500.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1737438826644,0.2265787,101510.0,101500.0,0.13800244]
["bitfinex-derivatives","BTCF0:USTF0",1737438826844,0.2265787,101510.0,101500.0,1.38800244]
["bitfinex-derivatives","BTCF0:USTF0",1737438827149,0.1119787,101510.0,101500.0,1.38800244]
["bitfinex-derivatives","BTCF0:USTF0",1737438827335,0.31757854,101520.0,101510.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1737438827535,0.31757854,101520.0,101510.0,0.11425728]
["bitfinex-derivatives","BTCF0:USTF0",1737438827740,0.31757854,101520.0,101510.0,0.22095728]
["bitfinex-derivatives","BTCF0:USTF0",1737438827944,0.31757854,101520.0,101510.0,0.24466931]
["bitfinex-derivatives","BTCF0:USTF0",1737438828145,0.31757854,101520.0,101510.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438828349,0.31757854,101520.0,101510.0,0.13796931]
["bitfinex-derivatives","BTCF0:USTF0",1737438828935,0.67837854,101520.0,101510.0,0.13796931]
["bitfinex-derivatives","BTCF0:USTF0",1737438829148,0.31757854,101520.0,101510.0,0.13796931]
["bitfinex-derivatives","BTCF0:USTF0",1737438829545,0.75318382,101520.0,101510.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737438829849,0.79263382,101520.0,101500.0,1.289455]
["bitfinex-derivatives","BTCF0:USTF0",1737438830244,0.79263382,101520.0,101500.0,1.3879626]
["bitfinex-derivatives","BTCF0:USTF0",1737438830549,0.3608,101510.0,101500.0,0.1379626]
["bitfinex-derivatives","BTCF0:USTF0",1737438830749,0.3608,101510.0,101500.0,0.14827044]
["bitfinex-derivatives","BTCF0:USTF0",1737438832452,0.71782854,101520.0,101500.0,0.14827044]
["bitfinex-derivatives","BTCF0:USTF0",1737438832647,0.40025,101520.0,101500.0,0.22307572]
["bitfinex-derivatives","BTCF0:USTF0",1737438833042,0.40025,101520.0,101500.0,0.14827044]
["bitfinex-derivatives","BTCF0:USTF0",1737438833546,0.40025,101520.0,101500.0,0.22307572]
["bitfinex-derivatives","BTCF0:USTF0",1737438834446,0.03945,101520.0,101500.0,0.58387572]
["bitfinex-derivatives","BTCF0:USTF0",1737438834651,0.40025,101520.0,101500.0,0.22307572]
["bitfinex-derivatives","BTCF0:USTF0",1737438835153,0.40025,101520.0,101500.0,0.14827044]
["bitfinex-derivatives","BTCF0:USTF0",1737438835850,0.400252,101510.0,101490.0,1.289459]
["bitfinex-derivatives","BTCF0:USTF0",1737438836256,0.47505728,101510.0,101490.0,1.38797146]
["bitfinex-derivatives","BTCF0:USTF0",1737438836457,0.32,101500.0,101490.0,1.38797146]
["bitfinex-derivatives","BTCF0:USTF0",1737438836654,0.79506128,101500.0,101490.0,0.09851246]
["bitfinex-derivatives","BTCF0:USTF0",1737438836861,0.79506128,101500.0,101480.0,0.039463]
["bitfinex-derivatives","BTCF0:USTF0",1737438837250,0.79506128,101500.0,101480.0,1.289463]
["bitfinex-derivatives","BTCF0:USTF0",1737438837957,0.400261,101490.0,101480.0,1.38799002]
["bitfinex-derivatives","BTCF0:USTF0",1737438838261,0.400261,101490.0,101470.0,0.5406591]
["bitfinex-derivatives","BTCF0:USTF0",1737438838462,0.400261,101490.0,101480.0,0.039463]
["bitfinex-derivatives","BTCF0:USTF0",1737438839254,0.400261,101490.0,101480.0,1.269463]
["bitfinex-derivatives","BTCF0:USTF0",1737438840663,0.039461,101490.0,101480.0,1.34426828]
["bitfinex-derivatives","BTCF0:USTF0",1737438840868,0.039461,101490.0,101480.0,1.269463]
["bitfinex-derivatives","BTCF0:USTF0",1737438841566,0.400261,101490.0,101480.0,1.269463]
["bitfinex-derivatives","BTCF0:USTF0",1737438841760,0.76568636,101500.0,101480.0,1.269463]
["bitfinex-derivatives","BTCF0:USTF0",1737438841960,0.6808,101500.0,101490.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438842262,0.6808,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737438842463,0.75560528,101500.0,101480.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1737438842668,0.79506328,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737438842969,0.720258,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737438843159,0.720258,101500.0,101480.0,0.43560528]
["bitfinex-derivatives","BTCF0:USTF0",1737438843359,0.359458,101500.0,101490.0,0.1733323]
["bitfinex-derivatives","BTCF0:USTF0",1737438843562,0.720258,101500.0,101480.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438843868,0.720258,101500.0,101480.0,0.1733323]
["bitfinex-derivatives","BTCF0:USTF0",1737438844269,0.720258,101500.0,101490.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1737438844662,0.720258,101500.0,101490.0,1.239461]
["bitfinex-derivatives","BTCF0:USTF0",1737438845066,0.720258,101500.0,101490.0,1.33799287]
["bitfinex-derivatives","BTCF0:USTF0",1737438846363,0.720258,101500.0,101490.0,1.29853187]
["bitfinex-derivatives","BTCF0:USTF0",1737438846566,0.79506328,101500.0,101490.0,1.29853187]
["bitfinex-derivatives","BTCF0:USTF0",1737438846861,0.720258,101500.0,101490.0,1.29853187]
["bitfinex-derivatives","BTCF0:USTF0",1737438847066,0.039461,101490.0,101470.0,0.5801271]
["bitfinex-derivatives","BTCF0:USTF0",1737438847368,0.47506628,101490.0,101470.0,0.67865412]
["bitfinex-derivatives","BTCF0:USTF0",1737438847565,0.3608,101480.0,101470.0,1.87865412]
["bitfinex-derivatives","BTCF0:USTF0",1737438847765,0.3608,101480.0,101470.0,1.9534594]
["bitfinex-derivatives","BTCF0:USTF0",1737438847959,0.3608,101480.0,101470.0,1.87865412]
["bitfinex-derivatives","BTCF0:USTF0",1737438848165,0.400265,101480.0,101470.0,1.9534594]
["bitfinex-derivatives","BTCF0:USTF0",1737438848365,0.400265,101480.0,101470.0,1.87865412]
["bitfinex-derivatives","BTCF0:USTF0",1737438849166,0.47507028,101480.0,101460.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1737438849360,0.381169,101470.0,101460.0,0.32871706]
["bitfinex-derivatives","BTCF0:USTF0",1737438849566,0.741969,101470.0,101460.0,0.39272142]
["bitfinex-derivatives","BTCF0:USTF0",1737438851370,0.741969,101470.0,101460.0,0.4675267]
["bitfinex-derivatives","BTCF0:USTF0",1737438851772,0.741969,101470.0,101460.0,0.42726668]
["bitfinex-derivatives","BTCF0:USTF0",1737438852272,0.81677428,101470.0,101460.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1737438852775,0.81677428,101470.0,101450.0,1.56454208]
["bitfinex-derivatives","BTCF0:USTF0",1737438852776,0.039473,101460.0,101450.0,1.2100895]
["bitfinex-derivatives","BTCF0:USTF0",1737438853074,0.400273,101460.0,101450.0,1.30864565]
["bitfinex-derivatives","BTCF0:USTF0",1737438853471,0.400273,101460.0,101450.0,1.29855615]
["bitfinex-derivatives","BTCF0:USTF0",1737438853472,0.47507828,101460.0,101450.0,1.29855615]
["bitfinex-derivatives","BTCF0:USTF0",1737438853675,0.039477,101450.0,101440.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1737438853868,0.47508228,101450.0,101440.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1737438854475,0.400277,101450.0,101440.0,0.29417498]
["bitfinex-derivatives","BTCF0:USTF0",1737438856680,0.400277,101450.0,101430.0,1.85471281]
["bitfinex-derivatives","BTCF0:USTF0",1737438856681,0.039481,101440.0,101430.0,1.85471281]
["bitfinex-derivatives","BTCF0:USTF0",1737438856876,0.400281,101440.0,101430.0,1.85471281]
["bitfinex-derivatives","BTCF0:USTF0",1737438857181,0.400281,101440.0,101430.0,1.95328839]
["bitfinex-derivatives","BTCF0:USTF0",1737438857672,0.039481,101440.0,101430.0,1.95328839]
["bitfinex-derivatives","BTCF0:USTF0",1737438859183,0.3608,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737438859378,0.51591888,101460.0,101440.0,0.58088628]
["bitfinex-derivatives","BTCF0:USTF0",1737438859687,0.15511888,101460.0,101450.0,1.31428228]
["bitfinex-derivatives","BTCF0:USTF0",1737438860481,0.11564488,101460.0,101450.0,1.41284814]
["bitfinex-derivatives","BTCF0:USTF0",1737438860682,0.11564488,101460.0,101450.0,1.62514814]
["bitfinex-derivatives","BTCF0:USTF0",1737438861069,0.11564488,101460.0,101450.0,1.98594814]
["bitfinex-derivatives","BTCF0:USTF0",1737438861773,0.11564488,101460.0,101450.0,1.9960146]
["bitfinex-derivatives","BTCF0:USTF0",1737438862376,0.144704,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737438862569,0.144704,101470.0,101460.0,0.54988356]
["bitfinex-derivatives","BTCF0:USTF0",1737438862974,0.17435337,101480.0,101460.0,1.80897642]
["bitfinex-derivatives","BTCF0:USTF0",1737438863280,0.17435337,101480.0,101470.0,0.22617428]
["bitfinex-derivatives","BTCF0:USTF0",1737438863882,0.17287454,101480.0,101470.0,0.22617428]
["bitfinex-derivatives","BTCF0:USTF0",1737438864084,0.510162,101490.0,101470.0,0.32473043]
["bitfinex-derivatives","BTCF0:USTF0",1737438864284,0.510162,101490.0,101480.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438864484,0.039465,101480.0,101470.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1737438864685,0.039469,101470.0,101460.0,1.239472]
["bitfinex-derivatives","BTCF0:USTF0",1737438864982,0.3608,101480.0,101460.0,0.24736504]
["bitfinex-derivatives","BTCF0:USTF0",1737438865188,0.510162,101490.0,101470.0,0.11427228]
["bitfinex-derivatives","BTCF0:USTF0",1737438865481,0.510162,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737438865482,0.1099,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737438865678,0.149362,101490.0,101470.0,1.31427228]
["bitfinex-derivatives","BTCF0:USTF0",1737438865880,0.149362,101490.0,101470.0,1.44736593]
["bitfinex-derivatives","BTCF0:USTF0",1737438866071,0.510162,101490.0,101470.0,1.34880978]
["bitfinex-derivatives","BTCF0:USTF0",1737438866470,0.510162,101490.0,101470.0,1.44735136]
["bitfinex-derivatives","BTCF0:USTF0",1737438866685,0.510162,101490.0,101470.0,1.41281386]
["bitfinex-derivatives","BTCF0:USTF0",1737438867484,0.3608,101480.0,101470.0,1.41281386]
["bitfinex-derivatives","BTCF0:USTF0",1737438867785,0.2068,101500.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737438868081,0.1042,101500.0,101490.0,0.11426628]
["bitfinex-derivatives","BTCF0:USTF0",1737438868278,0.64477454,101510.0,101500.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737438868579,0.53367454,101510.0,101500.0,0.11426328]
["bitfinex-derivatives","BTCF0:USTF0",1737438868977,0.53367454,101510.0,101500.0,0.21279515]
["bitfinex-derivatives","BTCF0:USTF0",1737438869579,0.17287454,101510.0,101500.0,0.21279515]
["bitfinex-derivatives","BTCF0:USTF0",1737438870775,0.17287454,101510.0,101500.0,1.41279515]
["bitfinex-derivatives","BTCF0:USTF0",1737438871484,0.17287454,101510.0,101500.0,0.21279515]
["bitfinex-derivatives","BTCF0:USTF0",1737438871675,0.400251,101520.0,101500.0,0.21279515]
["bitfinex-derivatives","BTCF0:USTF0",1737438871874,0.400251,101520.0,101510.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438872479,0.400251,101520.0,101510.0,0.17331288]
["bitfinex-derivatives","BTCF0:USTF0",1737438873185,0.400251,101520.0,101510.0,0.02950759]
["bitfinex-derivatives","BTCF0:USTF0",1737438873579,0.400251,101520.0,101490.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737438873580,0.039455,101510.0,101490.0,0.11426628]
["bitfinex-derivatives","BTCF0:USTF0",1737438873779,0.613058,101500.0,101480.0,0.11427028]
["bitfinex-derivatives","BTCF0:USTF0",1737438874082,0.613058,101500.0,101490.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737438874281,0.039462,101490.0,101470.0,0.40844826]
["bitfinex-derivatives","BTCF0:USTF0",1737438874483,0.400262,101490.0,101470.0,0.40844826]
["bitfinex-derivatives","BTCF0:USTF0",1737438874784,0.400262,101490.0,101480.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438874978,0.039462,101490.0,101480.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438875181,0.400262,101490.0,101480.0,0.30993126]
["bitfinex-derivatives","BTCF0:USTF0",1737438876178,0.400262,101490.0,101480.0,0.23512598]
["bitfinex-derivatives","BTCF0:USTF0",1737438878186,0.400262,101490.0,101480.0,0.16612597]
["bitfinex-derivatives","BTCF0:USTF0",1737438878376,0.400262,101490.0,101470.0,1.32449395]
["bitfinex-derivatives","BTCF0:USTF0",1737438878582,0.502765,101480.0,101470.0,1.32449395]
["bitfinex-derivatives","BTCF0:USTF0",1737438878782,0.502765,101480.0,101470.0,1.41281]
["bitfinex-derivatives","BTCF0:USTF0",1737438880784,0.4633,101480.0,101470.0,1.41281]
["bitfinex-derivatives","BTCF0:USTF0",1737438882790,0.1025,101480.0,101470.0,1.41281]
["bitfinex-derivatives","BTCF0:USTF0",1737438883193,0.62300537,101500.0,101480.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737438883488,0.72950537,101500.0,101480.0,0.11426928]
["bitfinex-derivatives","BTCF0:USTF0",1737438883889,0.3608,101490.0,101480.0,0.21281572]
["bitfinex-derivatives","BTCF0:USTF0",1737438885293,0.400261,101490.0,101480.0,0.13801044]
["bitfinex-derivatives","BTCF0:USTF0",1737438888393,0.3608,101490.0,101480.0,0.14381571]
["bitfinex-derivatives","BTCF0:USTF0",1737438888588,0.6801,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737438888892,0.3608,101500.0,101490.0,0.11426628]
["bitfinex-derivatives","BTCF0:USTF0",1737438889097,0.3608,101500.0,101490.0,1.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1737438889298,0.3608,101510.0,101500.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737438889499,0.38797454,101520.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737438889798,0.38797454,101520.0,101510.0,0.11425928]
["bitfinex-derivatives","BTCF0:USTF0",1737438889985,0.38797454,101520.0,101510.0,0.2127863]
["bitfinex-derivatives","BTCF0:USTF0",1737438890191,0.38797454,101520.0,101510.0,1.4127863]
["bitfinex-derivatives","BTCF0:USTF0",1737438891898,0.38797454,101520.0,101510.0,1.44731368]
["bitfinex-derivatives","BTCF0:USTF0",1737438892301,0.17287454,101520.0,101510.0,1.4127863]
["bitfinex-derivatives","BTCF0:USTF0",1737438893203,0.17287454,101520.0,101510.0,1.3733323]
["bitfinex-derivatives","BTCF0:USTF0",1737438893497,0.509247,101530.0,101510.0,1.4127863]
["bitfinex-derivatives","BTCF0:USTF0",1737438893703,0.509247,101530.0,101510.0,1.42300924]
["bitfinex-derivatives","BTCF0:USTF0",1737438894297,0.509247,101530.0,101510.0,1.38355524]
["bitfinex-derivatives","BTCF0:USTF0",1737438894605,0.509247,101530.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737438894993,0.109,101530.0,101520.0,0.18906056]
["bitfinex-derivatives","BTCF0:USTF0",1737438895188,0.78609447,101540.0,101520.0,0.28756331]
["bitfinex-derivatives","BTCF0:USTF0",1737438895395,0.89019447,101540.0,101530.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438895594,0.89019447,101540.0,101530.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1737438895999,0.89019447,101540.0,101530.0,1.2984979]
["bitfinex-derivatives","BTCF0:USTF0",1737438896398,0.89019447,101540.0,101530.0,1.37330318]
["bitfinex-derivatives","BTCF0:USTF0",1737438896902,0.039446,101530.0,101520.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737438897098,0.85075247,101540.0,101520.0,0.11425528]
["bitfinex-derivatives","BTCF0:USTF0",1737438897099,0.89019547,101540.0,101520.0,0.11425528]
["bitfinex-derivatives","BTCF0:USTF0",1737438897293,0.89019547,101540.0,101520.0,0.21274348]
["bitfinex-derivatives","BTCF0:USTF0",1737438897493,0.89019547,101540.0,101530.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438897897,0.89019547,101540.0,101520.0,0.11425528]
["bitfinex-derivatives","BTCF0:USTF0",1737438898094,0.89019547,101540.0,101530.0,0.0984979]
["bitfinex-derivatives","BTCF0:USTF0",1737438898602,0.89019547,101540.0,101520.0,0.11425528]
["bitfinex-derivatives","BTCF0:USTF0",1737438898800,0.89019547,101540.0,101530.0,0.09849305]
["bitfinex-derivatives","BTCF0:USTF0",1737438898999,0.71732093,101540.0,101520.0,0.11425528]
["bitfinex-derivatives","BTCF0:USTF0",1737438899200,0.71732093,101540.0,101530.0,0.09849305]
["bitfinex-derivatives","BTCF0:USTF0",1737438899704,0.71732093,101540.0,101530.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737438899898,0.71732093,101540.0,101530.0,0.1379342]
["bitfinex-derivatives","BTCF0:USTF0",1737438900096,0.75268321,101540.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737438900299,0.400246,101530.0,101520.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737438900499,0.400246,101530.0,101520.0,0.1379372]
["bitfinex-derivatives","BTCF0:USTF0",1737438900699,0.47505128,101530.0,101510.0,0.12448122]
["bitfinex-derivatives","BTCF0:USTF0",1737438900902,0.40025,101520.0,101500.0,0.89925323]
["bitfinex-derivatives","BTCF0:USTF0",1737438901098,0.721054,101510.0,101500.0,0.29424795]
["bitfinex-derivatives","BTCF0:USTF0",1737438901404,0.721054,101510.0,101500.0,0.39273615]
["bitfinex-derivatives","BTCF0:USTF0",1737438901603,0.721054,101510.0,101500.0,0.29424795]
["bitfinex-derivatives","BTCF0:USTF0",1737438901901,0.3208,101510.0,101500.0,0.50702369]
["bitfinex-derivatives","BTCF0:USTF0",1737438902098,0.79585928,101510.0,101500.0,0.29424795]
["bitfinex-derivatives","BTCF0:USTF0",1737438902412,0.039458,101500.0,101490.0,0.35445258]
["bitfinex-derivatives","BTCF0:USTF0",1737438902605,0.47506328,101500.0,101490.0,0.18445258]
["bitfinex-derivatives","BTCF0:USTF0",1737438903311,0.47506328,101500.0,101490.0,0.11545257]
["bitfinex-derivatives","BTCF0:USTF0",1737438903905,0.43560528,101500.0,101470.0,1.32463742]
["bitfinex-derivatives","BTCF0:USTF0",1737438904105,0.3608,101480.0,101470.0,1.32463742]
["bitfinex-derivatives","BTCF0:USTF0",1737438904303,0.3608,101480.0,101470.0,1.42316444]
["bitfinex-derivatives","BTCF0:USTF0",1737438904608,0.400265,101480.0,101470.0,1.42316444]
["bitfinex-derivatives","BTCF0:USTF0",1737438905811,0.039472,101470.0,101450.0,0.44606541]
["bitfinex-derivatives","BTCF0:USTF0",1737438906013,0.400272,101470.0,101450.0,0.4560358]
["bitfinex-derivatives","BTCF0:USTF0",1737438906213,0.400272,101470.0,101460.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1737438906905,0.400272,101470.0,101460.0,1.298561]
["bitfinex-derivatives","BTCF0:USTF0",1737438907107,0.57677182,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737438907809,0.57677182,101480.0,101470.0,0.13802515]
["bitfinex-derivatives","BTCF0:USTF0",1737438908016,0.70319137,101480.0,101470.0,0.13802515]
["bitfinex-derivatives","BTCF0:USTF0",1737438908202,0.70319137,101480.0,101470.0,0.06902514]
["bitfinex-derivatives","BTCF0:USTF0",1737438908620,0.70319137,101480.0,101470.0,0.10849414]
["bitfinex-derivatives","BTCF0:USTF0",1737438912218,0.25543682,101480.0,101470.0,0.10849414]
["bitfinex-derivatives","BTCF0:USTF0",1737438912419,0.25543682,101480.0,101470.0,0.06902514]
["bitfinex-derivatives","BTCF0:USTF0",1737438912715,0.61623682,101480.0,101470.0,0.06902514]
["bitfinex-derivatives","BTCF0:USTF0",1737438913305,0.61623682,101480.0,101470.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737438913608,0.61623682,101480.0,101470.0,0.11429941]
["bitfinex-derivatives","BTCF0:USTF0",1737438914009,0.61623682,101480.0,101470.0,0.03949413]
["bitfinex-derivatives","BTCF0:USTF0",1737438914410,0.61623682,101480.0,101470.0,0.11429941]
["bitfinex-derivatives","BTCF0:USTF0",1737438914813,0.25543682,101480.0,101470.0,0.11429941]
["bitfinex-derivatives","BTCF0:USTF0",1737438915211,0.61623682,101480.0,101470.0,0.11429941]
["bitfinex-derivatives","BTCF0:USTF0",1737438915418,0.61623682,101480.0,101470.0,0.03949413]
["bitfinex-derivatives","BTCF0:USTF0",1737438915620,0.61623682,101480.0,101470.0,0.00992357]
["bitfinex-derivatives","BTCF0:USTF0",1737438916414,0.61623682,101480.0,101470.0,0.04939257]
["bitfinex-derivatives","BTCF0:USTF0",1737438916616,0.61623682,101480.0,101470.0,0.12419785]
["bitfinex-derivatives","BTCF0:USTF0",1737438916820,0.61623682,101480.0,101470.0,0.04939257]
["bitfinex-derivatives","BTCF0:USTF0",1737438918109,0.61623682,101480.0,101460.0,1.63560528]
["bitfinex-derivatives","BTCF0:USTF0",1737438918417,0.61623682,101480.0,101470.0,0.13801544]
["bitfinex-derivatives","BTCF0:USTF0",1737438918621,0.61623682,101480.0,101470.0,0.21282072]
["bitfinex-derivatives","BTCF0:USTF0",1737438918809,0.61623682,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737438919010,0.6515771,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737438919221,0.6910421,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737438919422,0.039469,101470.0,101460.0,1.2296068]
["bitfinex-derivatives","BTCF0:USTF0",1737438919625,0.400269,101470.0,101460.0,1.2296068]
["bitfinex-derivatives","BTCF0:USTF0",1737438919919,0.400269,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438920120,0.039469,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438922421,0.400269,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438922618,0.400269,101470.0,101460.0,1.28868024]
["bitfinex-derivatives","BTCF0:USTF0",1737438924222,0.400269,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438924625,0.039469,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438924817,0.400269,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438925017,0.039469,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438925925,0.400269,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438928429,0.039469,101470.0,101460.0,1.40295852]
["bitfinex-derivatives","BTCF0:USTF0",1737438928627,0.400269,101470.0,101460.0,1.32815324]
["bitfinex-derivatives","BTCF0:USTF0",1737438928924,0.47507428,101470.0,101460.0,1.28868024]
["bitfinex-derivatives","BTCF0:USTF0",1737438929123,0.58507428,101470.0,101460.0,0.10868024]
["bitfinex-derivatives","BTCF0:USTF0",1737438929321,0.58507428,101470.0,101460.0,0.14322607]
["bitfinex-derivatives","BTCF0:USTF0",1737438929322,0.510269,101470.0,101460.0,0.14322607]
["bitfinex-derivatives","BTCF0:USTF0",1737438929623,0.149469,101470.0,101460.0,0.14322607]
["bitfinex-derivatives","BTCF0:USTF0",1737438930019,0.149469,101470.0,101460.0,0.10868024]
["bitfinex-derivatives","BTCF0:USTF0",1737438930218,0.510269,101470.0,101460.0,0.10868024]
["bitfinex-derivatives","BTCF0:USTF0",1737438931227,0.60301086,101470.0,101460.0,0.10868024]
["bitfinex-derivatives","BTCF0:USTF0",1737438932523,0.20274186,101470.0,101460.0,0.22295852]
["bitfinex-derivatives","BTCF0:USTF0",1737438932729,0.20274186,101470.0,101460.0,0.33230822]
["bitfinex-derivatives","BTCF0:USTF0",1737438932921,0.20274186,101470.0,101460.0,0.30068114]
["bitfinex-derivatives","BTCF0:USTF0",1737438933123,0.20274186,101470.0,101460.0,0.34385658]
["bitfinex-derivatives","BTCF0:USTF0",1737438933624,0.10342626,101480.0,101460.0,0.7794586]
["bitfinex-derivatives","BTCF0:USTF0",1737438933832,0.17287454,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737438934126,0.17287454,101490.0,101480.0,0.0345367]
["bitfinex-derivatives","BTCF0:USTF0",1737438934425,0.039465,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737438934624,0.039465,101480.0,101470.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737438934823,0.53367454,101490.0,101470.0,0.212811]
["bitfinex-derivatives","BTCF0:USTF0",1737438935025,0.57313754,101490.0,101480.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737438936430,0.57313754,101490.0,101470.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737438936928,0.57313754,101490.0,101470.0,1.392811]
["bitfinex-derivatives","BTCF0:USTF0",1737438937428,0.57313754,101490.0,101470.0,1.353342]
["bitfinex-derivatives","BTCF0:USTF0",1737438937728,0.53367454,101490.0,101480.0,0.11427028]
["bitfinex-derivatives","BTCF0:USTF0",1737438937933,0.53367454,101490.0,101480.0,0.18620566]
["bitfinex-derivatives","BTCF0:USTF0",1737438938320,0.53367454,101490.0,101480.0,0.18120657]
["bitfinex-derivatives","BTCF0:USTF0",1737438938523,0.53367454,101490.0,101480.0,0.22067157]
["bitfinex-derivatives","BTCF0:USTF0",1737438938724,0.64794082,101490.0,101480.0,0.13800658]
["bitfinex-derivatives","BTCF0:USTF0",1737438938925,0.64794082,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737438939231,0.400261,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737438940931,0.039465,101480.0,101470.0,0.17735105]
["bitfinex-derivatives","BTCF0:USTF0",1737438941127,0.58177028,101480.0,101470.0,0.17735105]
["bitfinex-derivatives","BTCF0:USTF0",1737438942937,0.506965,101480.0,101470.0,0.17735105]
["bitfinex-derivatives","BTCF0:USTF0",1737438943144,0.506965,101480.0,101460.0,0.53814765]
["bitfinex-derivatives","BTCF0:USTF0",1737438943328,0.3608,101470.0,101460.0,0.46914764]
["bitfinex-derivatives","BTCF0:USTF0",1737438943634,0.400269,101470.0,101460.0,0.56769408]
["bitfinex-derivatives","BTCF0:USTF0",1737438945531,0.3608,101470.0,101460.0,0.56769408]
["bitfinex-derivatives","BTCF0:USTF0",1737438945936,0.3608,101470.0,101460.0,0.33130856]
["bitfinex-derivatives","BTCF0:USTF0",1737438946237,0.400269,101470.0,101460.0,0.33130856]
["bitfinex-derivatives","BTCF0:USTF0",1737438946536,0.400269,101470.0,101460.0,0.31536949]
["bitfinex-derivatives","BTCF0:USTF0",1737438946838,0.47507428,101470.0,101460.0,1.35735105]
["bitfinex-derivatives","BTCF0:USTF0",1737438947137,0.70597428,101470.0,101460.0,0.17735105]
["bitfinex-derivatives","BTCF0:USTF0",1737438947439,0.631169,101470.0,101460.0,0.17735105]
["bitfinex-derivatives","BTCF0:USTF0",1737438947736,0.631169,101470.0,101460.0,1.35735105]
["bitfinex-derivatives","BTCF0:USTF0",1737438948236,0.039473,101460.0,101450.0,0.16746964]
["bitfinex-derivatives","BTCF0:USTF0",1737438948444,0.039477,101450.0,101440.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438948631,0.58328228,101450.0,101440.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438949326,0.58337189,101450.0,101440.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438949836,0.039481,101440.0,101430.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438950037,0.400281,101440.0,101430.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438950535,0.400281,101440.0,101430.0,0.40991757]
["bitfinex-derivatives","BTCF0:USTF0",1737438951638,0.50856761,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737438951839,0.03956761,101450.0,101440.0,0.11428628]
["bitfinex-derivatives","BTCF0:USTF0",1737438952039,8.961e-05,101450.0,101440.0,0.34438628]
["bitfinex-derivatives","BTCF0:USTF0",1737438952239,8.961e-05,101450.0,101440.0,1.62297158]
["bitfinex-derivatives","BTCF0:USTF0",1737438952437,8.961e-05,101450.0,101440.0,1.6575214]
["bitfinex-derivatives","BTCF0:USTF0",1737438953041,8.961e-05,101450.0,101440.0,1.98377158]
["bitfinex-derivatives","BTCF0:USTF0",1737438953336,8.961e-05,101450.0,101440.0,1.62297158]
["bitfinex-derivatives","BTCF0:USTF0",1737438954341,0.17296415,101450.0,101440.0,1.62297158]
["bitfinex-derivatives","BTCF0:USTF0",1737438957444,0.21244115,101450.0,101440.0,1.50687158]
["bitfinex-derivatives","BTCF0:USTF0",1737438957836,0.57324115,101450.0,101440.0,1.50687158]
["bitfinex-derivatives","BTCF0:USTF0",1737438958232,0.40036661,101450.0,101440.0,1.50687158]
["bitfinex-derivatives","BTCF0:USTF0",1737438958639,8.961e-05,101450.0,101440.0,1.50687158]
["bitfinex-derivatives","BTCF0:USTF0",1737438958833,8.961e-05,101450.0,101440.0,1.86767158]
["bitfinex-derivatives","BTCF0:USTF0",1737438959038,8.961e-05,101450.0,101440.0,1.50687158]
["bitfinex-derivatives","BTCF0:USTF0",1737438959439,8.961e-05,101450.0,101440.0,1.86767158]
["bitfinex-derivatives","BTCF0:USTF0",1737438959646,8.961e-05,101450.0,101440.0,1.42741815]
["bitfinex-derivatives","BTCF0:USTF0",1737438960038,0.40036661,101450.0,101440.0,0.0985853]
["bitfinex-derivatives","BTCF0:USTF0",1737438960446,0.40036661,101450.0,101440.0,1.2785853]
["bitfinex-derivatives","BTCF0:USTF0",1737438960647,0.40036661,101450.0,101440.0,1.3180663]
["bitfinex-derivatives","BTCF0:USTF0",1737438960844,0.40036661,101450.0,101440.0,1.39287158]
["bitfinex-derivatives","BTCF0:USTF0",1737438961148,0.36088961,101450.0,101440.0,1.40314812]
["bitfinex-derivatives","BTCF0:USTF0",1737438961337,8.961e-05,101450.0,101440.0,1.88034812]
["bitfinex-derivatives","BTCF0:USTF0",1737438961536,0.46967902,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737438961738,0.3608,101470.0,101460.0,0.18908356]
["bitfinex-derivatives","BTCF0:USTF0",1737438961938,0.400267,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737438962145,0.90233654,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737438962347,0.90233654,101490.0,101480.0,0.11427028]
["bitfinex-derivatives","BTCF0:USTF0",1737438962650,0.90233654,101490.0,101480.0,1.31800172]
["bitfinex-derivatives","BTCF0:USTF0",1737438962841,0.90233654,101490.0,101480.0,0.13800172]
["bitfinex-derivatives","BTCF0:USTF0",1737438963041,0.90233654,101490.0,101480.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737438963349,0.90233654,101490.0,101480.0,1.20953671]
["bitfinex-derivatives","BTCF0:USTF0",1737438963943,0.90233654,101490.0,101480.0,1.24900171]
["bitfinex-derivatives","BTCF0:USTF0",1737438964450,0.729462,101490.0,101480.0,1.24900171]
["bitfinex-derivatives","BTCF0:USTF0",1737438966451,0.729462,101490.0,101480.0,0.06900171]
["bitfinex-derivatives","BTCF0:USTF0",1737438967351,0.80426728,101490.0,101470.0,0.01016305]
["bitfinex-derivatives","BTCF0:USTF0",1737438967646,0.039469,101470.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737438967843,0.400269,101470.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737438968044,0.400266,101480.0,101460.0,0.18354621]
["bitfinex-derivatives","BTCF0:USTF0",1737438968351,0.729462,101490.0,101470.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737438968953,0.3608,101480.0,101470.0,0.21282557]
["bitfinex-derivatives","BTCF0:USTF0",1737438969949,0.3608,101480.0,101470.0,1.39282557]
["bitfinex-derivatives","BTCF0:USTF0",1737438970247,0.476,101490.0,101480.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737438970454,0.3608,101490.0,101480.0,0.22287028]
["bitfinex-derivatives","BTCF0:USTF0",1737438970643,0.3608,101490.0,101480.0,0.44257028]
["bitfinex-derivatives","BTCF0:USTF0",1737438970842,0.3608,101490.0,101480.0,0.54111672]
["bitfinex-derivatives","BTCF0:USTF0",1737438971038,0.50612213,101500.0,101490.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737438971854,0.50612213,101500.0,101490.0,0.13798802]
["bitfinex-derivatives","BTCF0:USTF0",1737438972340,0.53367454,101500.0,101490.0,0.13798802]
["bitfinex-derivatives","BTCF0:USTF0",1737438972754,0.57313254,101500.0,101490.0,0.13798802]
["bitfinex-derivatives","BTCF0:USTF0",1737438972949,0.64793782,101500.0,101490.0,0.13798802]
["bitfinex-derivatives","BTCF0:USTF0",1737438973151,0.64793782,101500.0,101480.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1737438973347,0.039465,101480.0,101470.0,1.219468]
["bitfinex-derivatives","BTCF0:USTF0",1737438973553,0.039465,101480.0,101470.0,1.29427328]
["bitfinex-derivatives","BTCF0:USTF0",1737438973847,0.039465,101480.0,101470.0,1.39280515]
["bitfinex-derivatives","BTCF0:USTF0",1737438974054,0.4697,101490.0,101470.0,1.39280515]
["bitfinex-derivatives","BTCF0:USTF0",1737438974355,0.47507028,101480.0,101470.0,1.28851545]
["bitfinex-derivatives","BTCF0:USTF0",1737438974554,0.68697028,101480.0,101470.0,1.28851545]
["bitfinex-derivatives","BTCF0:USTF0",1737438974859,0.039472,101470.0,101450.0,0.11428128]
["bitfinex-derivatives","BTCF0:USTF0",1737438975157,0.47507728,101470.0,101460.0,0.09854158]
["bitfinex-derivatives","BTCF0:USTF0",1737438975347,0.400272,101470.0,101460.0,0.09854158]
["bitfinex-derivatives","BTCF0:USTF0",1737438975551,0.400272,101470.0,101450.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737438975552,0.039473,101460.0,101450.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737438975746,0.57677828,101460.0,101450.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737438975953,0.039477,101450.0,101440.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438976252,0.611477,101450.0,101440.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438976450,0.68628228,101450.0,101440.0,0.29562729]
["bitfinex-derivatives","BTCF0:USTF0",1737438978256,0.68628228,101450.0,101440.0,0.22662728]
["bitfinex-derivatives","BTCF0:USTF0",1737438979760,0.68628228,101450.0,101430.0,0.35273803]
["bitfinex-derivatives","BTCF0:USTF0",1737438979953,0.039485,101430.0,101420.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438980158,0.400285,101430.0,101420.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438982166,0.400285,101430.0,101420.0,1.25480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438984968,0.039485,101430.0,101420.0,1.25480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438985366,0.400285,101430.0,101420.0,1.25480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438989874,0.400285,101430.0,101420.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438990363,0.400285,101430.0,101420.0,1.25480528]
["bitfinex-derivatives","BTCF0:USTF0",1737438991768,0.400285,101430.0,101420.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737438991964,0.039489,101420.0,101410.0,0.08762098]
["bitfinex-derivatives","BTCF0:USTF0",1737438992173,0.506889,101420.0,101410.0,0.08762098]
["bitfinex-derivatives","BTCF0:USTF0",1737438992374,0.506889,101420.0,101410.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1737438992573,0.506889,101420.0,101410.0,1.366216]
["bitfinex-derivatives","BTCF0:USTF0",1737438993176,0.506889,101420.0,101410.0,1.367216]
["bitfinex-derivatives","BTCF0:USTF0",1737438993371,0.506889,101420.0,101410.0,1.3544003]
["bitfinex-derivatives","BTCF0:USTF0",1737438994170,0.506889,101420.0,101410.0,1.3671853]
["bitfinex-derivatives","BTCF0:USTF0",1737438994566,0.58169428,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737438994772,0.68799428,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737438994970,0.039493,101410.0,101400.0,0.10008981]
["bitfinex-derivatives","BTCF0:USTF0",1737438995172,0.47509828,101410.0,101400.0,0.10008981]
["bitfinex-derivatives","BTCF0:USTF0",1737438996679,0.47517856,101410.0,101400.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737438996975,0.47517856,101410.0,101370.0,0.09031477]
["bitfinex-derivatives","BTCF0:USTF0",1737438996976,0.039504,101380.0,101370.0,0.09031477]
["bitfinex-derivatives","BTCF0:USTF0",1737438997168,0.400304,101380.0,101370.0,0.09031477]
["bitfinex-derivatives","BTCF0:USTF0",1737438997369,0.400304,101380.0,101370.0,0.18892923]
["bitfinex-derivatives","BTCF0:USTF0",1737438997568,0.400304,101380.0,101370.0,0.20436471]
["bitfinex-derivatives","BTCF0:USTF0",1737438998478,0.400304,101380.0,101370.0,0.24387271]
["bitfinex-derivatives","BTCF0:USTF0",1737438999874,0.401304,101380.0,101370.0,0.24587271]
["bitfinex-derivatives","BTCF0:USTF0",1737439000081,0.401304,101380.0,101370.0,1.42587271]
["bitfinex-derivatives","BTCF0:USTF0",1737439001673,0.040504,101380.0,101370.0,1.42587271]
["bitfinex-derivatives","BTCF0:USTF0",1737439002073,0.400304,101380.0,101370.0,1.38536471]
["bitfinex-derivatives","BTCF0:USTF0",1737439002274,0.400304,101380.0,101370.0,1.31055943]
["bitfinex-derivatives","BTCF0:USTF0",1737439003071,0.400304,101380.0,101370.0,1.35006743]
["bitfinex-derivatives","BTCF0:USTF0",1737439003274,0.400304,101380.0,101370.0,1.42487271]
["bitfinex-derivatives","BTCF0:USTF0",1737439003475,0.400304,101380.0,101370.0,1.35006743]
["bitfinex-derivatives","BTCF0:USTF0",1737439003676,0.400304,101380.0,101370.0,1.42487271]
["bitfinex-derivatives","BTCF0:USTF0",1737439004182,0.400304,101380.0,101370.0,1.35006743]
["bitfinex-derivatives","BTCF0:USTF0",1737439005378,0.400302,101390.0,101370.0,1.78567271]
["bitfinex-derivatives","BTCF0:USTF0",1737439005681,0.400302,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737439005984,0.400302,101390.0,101380.0,1.219504]
["bitfinex-derivatives","BTCF0:USTF0",1737439006280,0.400302,101390.0,101380.0,1.31814764]
["bitfinex-derivatives","BTCF0:USTF0",1737439006483,0.400302,101390.0,101380.0,1.33358312]
["bitfinex-derivatives","BTCF0:USTF0",1737439006685,0.401302,101390.0,101380.0,1.54028312]
["bitfinex-derivatives","BTCF0:USTF0",1737439006981,0.401302,101390.0,101380.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1737439007575,0.401302,101390.0,101380.0,1.54028312]
["bitfinex-derivatives","BTCF0:USTF0",1737439010482,0.3618,101390.0,101380.0,1.6150884]
["bitfinex-derivatives","BTCF0:USTF0",1737439010682,0.001,101390.0,101380.0,1.9758884]
["bitfinex-derivatives","BTCF0:USTF0",1737439011186,0.51598523,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737439011187,0.46698523,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737439011381,0.42748823,101400.0,101390.0,0.11430528]
["bitfinex-derivatives","BTCF0:USTF0",1737439011598,0.42748823,101400.0,101390.0,0.23434076]
["bitfinex-derivatives","BTCF0:USTF0",1737439011882,0.06668823,101400.0,101390.0,0.76857023]
["bitfinex-derivatives","BTCF0:USTF0",1737439012081,0.14530834,101410.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737439012386,0.14530834,101410.0,101400.0,0.54990756]
["bitfinex-derivatives","BTCF0:USTF0",1737439012585,0.14530834,101410.0,101400.0,0.47510228]
["bitfinex-derivatives","BTCF0:USTF0",1737439012783,0.14530834,101410.0,101400.0,0.57371674]
["bitfinex-derivatives","BTCF0:USTF0",1737439012979,0.14530834,101410.0,101400.0,1.75371674]
["bitfinex-derivatives","BTCF0:USTF0",1737439013183,0.14530834,101410.0,101400.0,1.87172112]
["bitfinex-derivatives","BTCF0:USTF0",1737439013377,0.14530834,101410.0,101400.0,1.79691584]
["bitfinex-derivatives","BTCF0:USTF0",1737439013574,0.14530834,101410.0,101400.0,1.75371674]
["bitfinex-derivatives","BTCF0:USTF0",1737439013975,0.14530834,101410.0,101400.0,1.82852202]
["bitfinex-derivatives","BTCF0:USTF0",1737439014382,0.14530834,101410.0,101400.0,1.75371674]
["bitfinex-derivatives","BTCF0:USTF0",1737439014577,0.14530834,101410.0,101400.0,1.82852202]
["bitfinex-derivatives","BTCF0:USTF0",1737439014883,0.14530834,101410.0,101400.0,1.75371674]
["bitfinex-derivatives","BTCF0:USTF0",1737439015185,0.14530834,101410.0,101400.0,1.82852202]
["bitfinex-derivatives","BTCF0:USTF0",1737439016092,0.14530834,101410.0,101400.0,1.75371674]
["bitfinex-derivatives","BTCF0:USTF0",1737439016296,8.028e-05,101410.0,101400.0,1.82852202]
["bitfinex-derivatives","BTCF0:USTF0",1737439016977,8.028e-05,101410.0,101400.0,1.84427791]
["bitfinex-derivatives","BTCF0:USTF0",1737439018185,8.028e-05,101410.0,101400.0,0.66427791]
["bitfinex-derivatives","BTCF0:USTF0",1737439018485,1e-08,101410.0,101400.0,1.84427791]
["bitfinex-derivatives","BTCF0:USTF0",1737439019386,1e-08,101410.0,101400.0,2.37495791]
["bitfinex-derivatives","BTCF0:USTF0",1737439019780,0.52495785,101440.0,101400.0,2.71445491]
["bitfinex-derivatives","BTCF0:USTF0",1737439019985,0.37972979,101440.0,101430.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1737439020190,0.01892979,101440.0,101430.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1737439020592,0.37972979,101440.0,101430.0,0.21290474]
["bitfinex-derivatives","BTCF0:USTF0",1737439020793,0.41921079,101440.0,101430.0,0.13809946]
["bitfinex-derivatives","BTCF0:USTF0",1737439021279,0.41921079,101440.0,101430.0,0.21290474]
["bitfinex-derivatives","BTCF0:USTF0",1737439021793,0.41921079,101440.0,101430.0,0.13809946]
["bitfinex-derivatives","BTCF0:USTF0",1737439021991,0.41921079,101440.0,101430.0,0.17341974]
["bitfinex-derivatives","BTCF0:USTF0",1737439022194,0.41921079,101440.0,101430.0,0.09861446]
["bitfinex-derivatives","BTCF0:USTF0",1737439022595,0.41921079,101440.0,101430.0,0.17341974]
["bitfinex-derivatives","BTCF0:USTF0",1737439023196,0.41921079,101440.0,101430.0,0.14390473]
["bitfinex-derivatives","BTCF0:USTF0",1737439023496,0.01892979,101440.0,101430.0,0.14390473]
["bitfinex-derivatives","BTCF0:USTF0",1737439024095,0.01892979,101440.0,101430.0,1.32390473]
["bitfinex-derivatives","BTCF0:USTF0",1737439024885,0.00405122,101440.0,101430.0,1.75951001]
["bitfinex-derivatives","BTCF0:USTF0",1737439025087,0.13712562,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737439025282,0.13712562,101450.0,101440.0,0.69298628]
["bitfinex-derivatives","BTCF0:USTF0",1737439025791,0.13712562,101450.0,101440.0,0.79157158]
["bitfinex-derivatives","BTCF0:USTF0",1737439025985,0.16829454,101460.0,101440.0,0.86637686]
["bitfinex-derivatives","BTCF0:USTF0",1737439026191,0.41095705,101480.0,101450.0,1.18288756]
["bitfinex-derivatives","BTCF0:USTF0",1737439026390,0.30605705,101480.0,101470.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737439026595,0.30605705,101480.0,101470.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737439026799,0.66685705,101480.0,101470.0,0.21283043]
["bitfinex-derivatives","BTCF0:USTF0",1737439028093,0.70632205,101480.0,101470.0,0.11427428]
["bitfinex-derivatives","BTCF0:USTF0",1737439028296,0.50494377,101480.0,101470.0,0.04527427]
["bitfinex-derivatives","BTCF0:USTF0",1737439029392,0.57974905,101480.0,101460.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737439029593,0.603869,101470.0,101450.0,0.60540528]
["bitfinex-derivatives","BTCF0:USTF0",1737439029784,0.3608,101460.0,101450.0,0.64488128]
["bitfinex-derivatives","BTCF0:USTF0",1737439029993,0.400273,101460.0,101450.0,0.74342772]
["bitfinex-derivatives","BTCF0:USTF0",1737439030292,0.3608,101460.0,101450.0,0.74342772]
["bitfinex-derivatives","BTCF0:USTF0",1737439030694,0.400273,101460.0,101450.0,0.74342772]
["bitfinex-derivatives","BTCF0:USTF0",1737439033001,0.47507828,101460.0,101440.0,1.1959189]
["bitfinex-derivatives","BTCF0:USTF0",1737439033198,0.508577,101450.0,101440.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737439033398,0.508577,101450.0,101430.0,0.11428928]
["bitfinex-derivatives","BTCF0:USTF0",1737439033593,0.3608,101440.0,101430.0,0.11428928]
["bitfinex-derivatives","BTCF0:USTF0",1737439033897,0.500881,101440.0,101430.0,0.07480528]
["bitfinex-derivatives","BTCF0:USTF0",1737439034398,0.500881,101440.0,101430.0,1.18480528]
["bitfinex-derivatives","BTCF0:USTF0",1737439034598,0.500881,101440.0,101430.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1737439035199,0.500881,101440.0,101430.0,1.18480528]
["bitfinex-derivatives","BTCF0:USTF0",1737439035396,0.4614,101440.0,101430.0,1.32287558]
["bitfinex-derivatives","BTCF0:USTF0",1737439036504,0.500881,101440.0,101430.0,1.32287558]
["bitfinex-derivatives","BTCF0:USTF0",1737439036699,0.500881,101440.0,101430.0,1.149485]
["bitfinex-derivatives","BTCF0:USTF0",1737439036901,0.500881,101440.0,101430.0,1.22429028]
["bitfinex-derivatives","BTCF0:USTF0",1737439037505,0.500881,101440.0,101430.0,1.149485]
["bitfinex-derivatives","BTCF0:USTF0",1737439038103,0.500881,101440.0,101430.0,1.22429028]
["bitfinex-derivatives","BTCF0:USTF0",1737439038306,0.3608,101440.0,101430.0,1.39768086]
["bitfinex-derivatives","BTCF0:USTF0",1737439039300,0.3608,101440.0,101430.0,0.28768086]
["bitfinex-derivatives","BTCF0:USTF0",1737439039809,0.508578,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737439040004,0.508578,101450.0,101440.0,0.11428628]
["bitfinex-derivatives","BTCF0:USTF0",1737439040405,0.508578,101450.0,101440.0,0.21287158]
["bitfinex-derivatives","BTCF0:USTF0",1737439042101,0.508578,101450.0,101440.0,0.1380663]
["bitfinex-derivatives","BTCF0:USTF0",1737439043207,0.508578,101450.0,101440.0,0.06906629]
["bitfinex-derivatives","BTCF0:USTF0",1737439043603,0.508578,101450.0,101440.0,0.18335257]
["bitfinex-derivatives","BTCF0:USTF0",1737439044107,0.508578,101450.0,101440.0,0.10854729]
["bitfinex-derivatives","BTCF0:USTF0",1737439044307,0.508578,101450.0,101440.0,0.06906629]
["bitfinex-derivatives","BTCF0:USTF0",1737439044511,0.039481,101440.0,101430.0,1.149484]
["bitfinex-derivatives","BTCF0:USTF0",1737439044701,0.039481,101440.0,101430.0,1.22428928]
["bitfinex-derivatives","BTCF0:USTF0",1737439045011,0.508578,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737439045198,0.508578,101450.0,101440.0,0.11428628]
["bitfinex-derivatives","BTCF0:USTF0",1737439045601,0.508578,101450.0,101440.0,0.13805658]
["bitfinex-derivatives","BTCF0:USTF0",1737439045997,0.4691,101450.0,101440.0,0.21286186]
["bitfinex-derivatives","BTCF0:USTF0",1737439046206,0.3608,101450.0,101440.0,0.21286186]
["bitfinex-derivatives","BTCF0:USTF0",1737439046808,0.3608,101450.0,101440.0,1.32286186]
["bitfinex-derivatives","BTCF0:USTF0",1737439047800,0.3608,101450.0,101440.0,1.42236186]
["bitfinex-derivatives","BTCF0:USTF0",1737439048303,0.5723,101460.0,101450.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439048499,0.5723,101460.0,101450.0,0.11428228]
["bitfinex-derivatives","BTCF0:USTF0",1737439048912,0.5723,101460.0,101450.0,0.21284814]
["bitfinex-derivatives","BTCF0:USTF0",1737439049116,0.250973,101460.0,101450.0,0.13804286]
["bitfinex-derivatives","BTCF0:USTF0",1737439049610,0.250973,101460.0,101450.0,0.21284814]
["bitfinex-derivatives","BTCF0:USTF0",1737439050610,0.2115,101460.0,101450.0,0.21284814]
["bitfinex-derivatives","BTCF0:USTF0",1737439052314,0.250973,101460.0,101450.0,0.13804286]
["bitfinex-derivatives","BTCF0:USTF0",1737439052714,0.611773,101460.0,101450.0,0.13804286]
["bitfinex-derivatives","BTCF0:USTF0",1737439052908,0.250973,101460.0,101450.0,0.13804286]
["bitfinex-derivatives","BTCF0:USTF0",1737439053114,0.250973,101460.0,101450.0,0.15807489]
["bitfinex-derivatives","BTCF0:USTF0",1737439053314,0.250973,101460.0,101450.0,0.16388016]
["bitfinex-derivatives","BTCF0:USTF0",1737439053614,0.2115,101460.0,101450.0,0.16388016]
["bitfinex-derivatives","BTCF0:USTF0",1737439053817,0.3608,101470.0,101460.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737439054014,0.3608,101470.0,101460.0,0.11427828]
["bitfinex-derivatives","BTCF0:USTF0",1737439054313,0.3608,101470.0,101460.0,1.22427828]
["bitfinex-derivatives","BTCF0:USTF0",1737439054522,0.3608,101470.0,101460.0,1.39764942]
["bitfinex-derivatives","BTCF0:USTF0",1737439054911,0.28378937,101480.0,101470.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737439055108,0.4653,101490.0,101470.0,0.38490528]
["bitfinex-derivatives","BTCF0:USTF0",1737439055318,0.1045,101490.0,101480.0,0.11427028]
["bitfinex-derivatives","BTCF0:USTF0",1737439056012,0.1045,101490.0,101480.0,0.212807]
["bitfinex-derivatives","BTCF0:USTF0",1737439057913,0.716059,101500.0,101480.0,0.212807]
["bitfinex-derivatives","BTCF0:USTF0",1737439058114,0.716059,101500.0,101490.0,0.11426628]
["bitfinex-derivatives","BTCF0:USTF0",1737439058313,0.716059,101500.0,101490.0,0.06626628]
["bitfinex-derivatives","BTCF0:USTF0",1737439058714,0.716059,101500.0,101490.0,0.164803]
["bitfinex-derivatives","BTCF0:USTF0",1737439059814,0.716059,101500.0,101490.0,1.274803]
["bitfinex-derivatives","BTCF0:USTF0",1737439060213,0.716059,101500.0,101490.0,0.164803]
["bitfinex-derivatives","BTCF0:USTF0",1737439061128,0.8035371,101500.0,101490.0,0.164803]
["bitfinex-derivatives","BTCF0:USTF0",1737439061824,0.8035371,101500.0,101490.0,0.13799772]
["bitfinex-derivatives","BTCF0:USTF0",1737439062016,0.2964781,101500.0,101490.0,0.212803]
["bitfinex-derivatives","BTCF0:USTF0",1737439062215,0.1874781,101500.0,101490.0,0.28760828]
["bitfinex-derivatives","BTCF0:USTF0",1737439062421,0.1874781,101500.0,101490.0,0.64840828]
["bitfinex-derivatives","BTCF0:USTF0",1737439062615,0.1874781,101500.0,101490.0,0.573603]
["bitfinex-derivatives","BTCF0:USTF0",1737439062811,0.5482781,101500.0,101490.0,0.13799772]
["bitfinex-derivatives","BTCF0:USTF0",1737439063017,0.66254138,101500.0,101480.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1737439063215,0.039465,101480.0,101460.0,0.64403673]
["bitfinex-derivatives","BTCF0:USTF0",1737439063517,0.1087,101470.0,101460.0,1.75403673]
["bitfinex-derivatives","BTCF0:USTF0",1737439063818,0.508969,101470.0,101460.0,0.52976045]
["bitfinex-derivatives","BTCF0:USTF0",1737439064323,0.508969,101470.0,101460.0,1.75403873]
["bitfinex-derivatives","BTCF0:USTF0",1737439064524,0.508969,101470.0,101460.0,1.63976045]
["bitfinex-derivatives","BTCF0:USTF0",1737439064825,0.508969,101470.0,101460.0,0.52976045]
["bitfinex-derivatives","BTCF0:USTF0",1737439065021,0.508969,101470.0,101460.0,0.29431136]
["bitfinex-derivatives","BTCF0:USTF0",1737439067125,0.508969,101470.0,101460.0,0.40858964]
["bitfinex-derivatives","BTCF0:USTF0",1737439068021,0.58377428,101470.0,101450.0,0.35273803]
["bitfinex-derivatives","BTCF0:USTF0",1737439068221,0.039477,101450.0,101440.0,0.22913006]
["bitfinex-derivatives","BTCF0:USTF0",1737439068529,0.039483,101440.0,101420.0,1.1495705]
["bitfinex-derivatives","BTCF0:USTF0",1737439068728,0.039483,101440.0,101430.0,0.23548998]
["bitfinex-derivatives","BTCF0:USTF0",1737439068729,0.400283,101440.0,101430.0,0.23548998]
["bitfinex-derivatives","BTCF0:USTF0",1737439071129,0.400283,101440.0,101430.0,0.34978026]
["bitfinex-derivatives","BTCF0:USTF0",1737439071322,0.400283,101440.0,101430.0,0.44836556]
["bitfinex-derivatives","BTCF0:USTF0",1737439071521,0.039483,101440.0,101430.0,0.44836556]
["bitfinex-derivatives","BTCF0:USTF0",1737439073024,0.30173887,101440.0,101430.0,0.21287558]
["bitfinex-derivatives","BTCF0:USTF0",1737439073326,0.30173887,101440.0,101430.0,0.14387557]
["bitfinex-derivatives","BTCF0:USTF0",1737439073830,0.30173887,101440.0,101430.0,0.18336057]
["bitfinex-derivatives","BTCF0:USTF0",1737439074029,0.30173887,101440.0,101430.0,1.29336057]
["bitfinex-derivatives","BTCF0:USTF0",1737439075228,0.62305587,101440.0,101420.0,0.15795458]
["bitfinex-derivatives","BTCF0:USTF0",1737439075429,0.400285,101430.0,101420.0,0.15795458]
["bitfinex-derivatives","BTCF0:USTF0",1737439075631,0.400285,101430.0,101420.0,0.25653988]
["bitfinex-derivatives","BTCF0:USTF0",1737439075824,0.400285,101430.0,101420.0,1.36653988]
["bitfinex-derivatives","BTCF0:USTF0",1737439078028,0.400285,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439078329,0.48757134,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439079223,0.48757134,101430.0,101420.0,1.34084516]
["bitfinex-derivatives","BTCF0:USTF0",1737439081320,0.12677134,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439081723,0.12677134,101430.0,101420.0,1.62683988]
["bitfinex-derivatives","BTCF0:USTF0",1737439082330,0.039485,101430.0,101420.0,1.62683988]
["bitfinex-derivatives","BTCF0:USTF0",1737439083226,0.039485,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439083429,0.400285,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439083832,0.039485,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439084734,0.039485,101430.0,101420.0,0.15603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439085127,0.039485,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439085323,0.12677134,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439085826,0.12677134,101430.0,101420.0,1.62683988]
["bitfinex-derivatives","BTCF0:USTF0",1737439086634,0.12677134,101430.0,101420.0,1.26603988]
["bitfinex-derivatives","BTCF0:USTF0",1737439088834,0.08728634,101430.0,101420.0,1.70164516]
["bitfinex-derivatives","BTCF0:USTF0",1737439089236,0.60402637,101440.0,101420.0,1.34084516]
["bitfinex-derivatives","BTCF0:USTF0",1737439089433,0.60402637,101440.0,101420.0,1.62683988]
["bitfinex-derivatives","BTCF0:USTF0",1737439089633,0.60402637,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737439089937,0.63935065,101440.0,101390.0,0.17663595]
["bitfinex-derivatives","BTCF0:USTF0",1737439090129,0.54990756,101400.0,101390.0,0.17663595]
["bitfinex-derivatives","BTCF0:USTF0",1737439090539,0.86440756,101400.0,101390.0,0.17663595]
["bitfinex-derivatives","BTCF0:USTF0",1737439090844,0.86440756,101400.0,101390.0,0.19206938]
["bitfinex-derivatives","BTCF0:USTF0",1737439091132,0.86447868,101400.0,101390.0,0.19206938]
["bitfinex-derivatives","BTCF0:USTF0",1737439091533,0.86447868,101400.0,101390.0,0.17663595]
["bitfinex-derivatives","BTCF0:USTF0",1737439091737,0.7896734,101400.0,101390.0,0.17663595]
["bitfinex-derivatives","BTCF0:USTF0",1737439092430,0.6875734,101400.0,101390.0,0.17663595]
["bitfinex-derivatives","BTCF0:USTF0",1737439092731,0.76237868,101400.0,101390.0,0.17663595]
["bitfinex-derivatives","BTCF0:USTF0",1737439093034,0.76237868,101400.0,101390.0,0.1920696]
["bitfinex-derivatives","BTCF0:USTF0",1737439093241,0.76237868,101400.0,101390.0,0.12306959]
["bitfinex-derivatives","BTCF0:USTF0",1737439093438,0.93695136,101400.0,101390.0,0.01543365]
["bitfinex-derivatives","BTCF0:USTF0",1737439093630,0.039503,101390.0,101370.0,0.25749203]
["bitfinex-derivatives","BTCF0:USTF0",1737439093832,0.43560528,101380.0,101370.0,0.25749203]
["bitfinex-derivatives","BTCF0:USTF0",1737439094025,0.43560528,101380.0,101370.0,0.35611622]
["bitfinex-derivatives","BTCF0:USTF0",1737439094438,0.47510928,101380.0,101370.0,0.35611622]
["bitfinex-derivatives","BTCF0:USTF0",1737439095838,0.83590928,101380.0,101370.0,1.42661022]
["bitfinex-derivatives","BTCF0:USTF0",1737439096028,0.83590928,101380.0,101370.0,1.22641022]
["bitfinex-derivatives","BTCF0:USTF0",1737439096233,0.83590928,101380.0,101370.0,1.20862419]
["bitfinex-derivatives","BTCF0:USTF0",1737439096430,0.92306869,101380.0,101370.0,1.20862419]
["bitfinex-derivatives","BTCF0:USTF0",1737439099748,0.95212182,101380.0,101370.0,1.20862419]
["bitfinex-derivatives","BTCF0:USTF0",1737439102846,0.83781254,101380.0,101370.0,1.32293747]
["bitfinex-derivatives","BTCF0:USTF0",1737439103149,0.11621254,101380.0,101370.0,0.57373747]
["bitfinex-derivatives","BTCF0:USTF0",1737439103542,0.11621254,101380.0,101370.0,1.68373747]
["bitfinex-derivatives","BTCF0:USTF0",1737439104051,0.11621254,101380.0,101370.0,1.72695148]
["bitfinex-derivatives","BTCF0:USTF0",1737439104351,0.11621254,101380.0,101370.0,1.6521462]
["bitfinex-derivatives","BTCF0:USTF0",1737439105349,0.11621254,101380.0,101370.0,1.72695148]
["bitfinex-derivatives","BTCF0:USTF0",1737439105647,0.11621254,101380.0,101370.0,1.60893219]
["bitfinex-derivatives","BTCF0:USTF0",1737439105956,0.11621254,101380.0,101370.0,1.68373747]
["bitfinex-derivatives","BTCF0:USTF0",1737439106254,0.14526568,101390.0,101370.0,1.77397614]
["bitfinex-derivatives","BTCF0:USTF0",1737439106444,0.14526568,101390.0,101380.0,0.11430928]
["bitfinex-derivatives","BTCF0:USTF0",1737439106846,0.14526568,101390.0,101380.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1737439107042,0.14526568,101390.0,101380.0,0.400304]
["bitfinex-derivatives","BTCF0:USTF0",1737439107243,0.14526568,101390.0,101380.0,0.49893792]
["bitfinex-derivatives","BTCF0:USTF0",1737439107444,0.14526568,101390.0,101380.0,0.5737432]
["bitfinex-derivatives","BTCF0:USTF0",1737439108354,0.23232648,101390.0,101380.0,0.5737432]
["bitfinex-derivatives","BTCF0:USTF0",1737439108649,0.0870608,101390.0,101380.0,0.5737432]
["bitfinex-derivatives","BTCF0:USTF0",1737439108844,0.14526568,101410.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737439109049,0.14526568,101410.0,101400.0,1.58510228]
["bitfinex-derivatives","BTCF0:USTF0",1737439109443,0.14526568,101410.0,101400.0,1.6837362]
["bitfinex-derivatives","BTCF0:USTF0",1737439109945,0.02480677,101420.0,101410.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737439110150,0.02480677,101420.0,101410.0,0.47509828]
["bitfinex-derivatives","BTCF0:USTF0",1737439110551,0.02480677,101420.0,101410.0,1.68371274]
["bitfinex-derivatives","BTCF0:USTF0",1737439112142,0.400282,101440.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737439112347,0.400282,101440.0,101420.0,0.21669128]
["bitfinex-derivatives","BTCF0:USTF0",1737439112845,0.400282,101440.0,101420.0,0.31529602]
["bitfinex-derivatives","BTCF0:USTF0",1737439114148,0.400282,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737439114858,0.400282,101440.0,101430.0,0.13807516]
["bitfinex-derivatives","BTCF0:USTF0",1737439116355,0.57047907,101450.0,101440.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737439116557,0.57047907,101450.0,101440.0,0.11428628]
["bitfinex-derivatives","BTCF0:USTF0",1737439116760,0.36227907,101450.0,101440.0,0.11428628]
["bitfinex-derivatives","BTCF0:USTF0",1737439116965,0.36227907,101450.0,101440.0,1.32287158]
["bitfinex-derivatives","BTCF0:USTF0",1737439118263,0.36227907,101450.0,101440.0,1.25387157]
["bitfinex-derivatives","BTCF0:USTF0",1737439118458,0.36227907,101450.0,101440.0,1.2480663]
["bitfinex-derivatives","BTCF0:USTF0",1737439119149,0.36227907,101450.0,101440.0,1.32287158]
["bitfinex-derivatives","BTCF0:USTF0",1737439120464,0.36227907,101450.0,101440.0,1.33564701]
["bitfinex-derivatives","BTCF0:USTF0",1737439120657,0.46587907,101450.0,101440.0,1.33564701]
["bitfinex-derivatives","BTCF0:USTF0",1737439120850,0.46587907,101450.0,101440.0,1.26084173]
["bitfinex-derivatives","BTCF0:USTF0",1737439121055,0.46587907,101450.0,101440.0,1.33564701]
["bitfinex-derivatives","BTCF0:USTF0",1737439123658,0.46587907,101450.0,101440.0,0.22564701]
["bitfinex-derivatives","BTCF0:USTF0",1737439124058,0.46587907,101450.0,101440.0,1.33564701]
["bitfinex-derivatives","BTCF0:USTF0",1737439126968,0.50535607,101450.0,101440.0,1.33564701]
["bitfinex-derivatives","BTCF0:USTF0",1737439127167,0.58016135,101450.0,101440.0,0.0985853]
["bitfinex-derivatives","BTCF0:USTF0",1737439127371,0.039485,101430.0,101420.0,0.03958282]
["bitfinex-derivatives","BTCF0:USTF0",1737439127673,0.400285,101430.0,101420.0,0.15073956]
["bitfinex-derivatives","BTCF0:USTF0",1737439127969,0.400285,101430.0,101420.0,0.22554484]
["bitfinex-derivatives","BTCF0:USTF0",1737439128459,0.501785,101430.0,101420.0,0.22554484]
["bitfinex-derivatives","BTCF0:USTF0",1737439128870,0.140985,101430.0,101420.0,0.22554484]
["bitfinex-derivatives","BTCF0:USTF0",1737439129268,0.501482,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737439129565,0.501482,101440.0,101430.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1737439129758,0.1012,101440.0,101430.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1737439129960,0.1012,101440.0,101430.0,0.3219853]
["bitfinex-derivatives","BTCF0:USTF0",1737439131770,0.462,101440.0,101430.0,0.3219853]
["bitfinex-derivatives","BTCF0:USTF0",1737439131969,0.501481,101440.0,101430.0,0.13808002]
["bitfinex-derivatives","BTCF0:USTF0",1737439133158,0.501481,101440.0,101430.0,1.24808002]
["bitfinex-derivatives","BTCF0:USTF0",1737439133572,0.140681,101440.0,101430.0,1.3228853]
["bitfinex-derivatives","BTCF0:USTF0",1737439133972,0.501481,101440.0,101430.0,1.3228853]
["bitfinex-derivatives","BTCF0:USTF0",1737439135569,0.501481,101440.0,101430.0,1.24808002]
["bitfinex-derivatives","BTCF0:USTF0",1737439140775,0.57628628,101440.0,101430.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1737439141073,0.039485,101430.0,101420.0,0.05216398]
["bitfinex-derivatives","BTCF0:USTF0",1737439141271,0.400285,101430.0,101420.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439141780,0.47509028,101430.0,101420.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439143365,0.039489,101420.0,101410.0,0.20607679]
["bitfinex-derivatives","BTCF0:USTF0",1737439143578,0.606589,101420.0,101410.0,0.20607679]
["bitfinex-derivatives","BTCF0:USTF0",1737439144267,0.606673,101420.0,101410.0,0.20607679]
["bitfinex-derivatives","BTCF0:USTF0",1737439146974,0.606673,101420.0,101410.0,0.16658479]
["bitfinex-derivatives","BTCF0:USTF0",1737439147273,0.68147828,101420.0,101410.0,0.16658479]
["bitfinex-derivatives","BTCF0:USTF0",1737439147670,0.039493,101410.0,101400.0,0.29428807]
["bitfinex-derivatives","BTCF0:USTF0",1737439147979,0.47509828,101410.0,101400.0,0.29428807]
["bitfinex-derivatives","BTCF0:USTF0",1737439148375,0.0395,101390.0,101380.0,1.91853589]
["bitfinex-derivatives","BTCF0:USTF0",1737439148681,0.4003,101390.0,101380.0,2.01715035]
["bitfinex-derivatives","BTCF0:USTF0",1737439148867,0.4003,101390.0,101380.0,2.09195563]
["bitfinex-derivatives","BTCF0:USTF0",1737439152472,0.3608,101390.0,101380.0,2.09195563]
["bitfinex-derivatives","BTCF0:USTF0",1737439152877,0.3608,101390.0,101380.0,0.75666757]
["bitfinex-derivatives","BTCF0:USTF0",1737439153378,0.3608,101390.0,101380.0,1.86666757]
["bitfinex-derivatives","BTCF0:USTF0",1737439154581,0.72035929,101400.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737439154880,0.72035929,101400.0,101390.0,0.11430528]
["bitfinex-derivatives","BTCF0:USTF0",1737439155081,0.35955929,101400.0,101390.0,0.21670528]
["bitfinex-derivatives","BTCF0:USTF0",1737439155282,0.35955929,101400.0,101390.0,0.31532947]
["bitfinex-derivatives","BTCF0:USTF0",1737439155581,0.32006229,101400.0,101390.0,0.31532947]
["bitfinex-derivatives","BTCF0:USTF0",1737439156885,0.50662673,101410.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737439157082,0.50662673,101410.0,101400.0,0.21800228]
["bitfinex-derivatives","BTCF0:USTF0",1737439157478,0.50662673,101410.0,101400.0,0.31662647]
["bitfinex-derivatives","BTCF0:USTF0",1737439157780,0.14582673,101410.0,101400.0,0.31662647]
["bitfinex-derivatives","BTCF0:USTF0",1737439158585,0.14582673,101410.0,101400.0,0.39143175]
["bitfinex-derivatives","BTCF0:USTF0",1737439158981,0.14582673,101410.0,101400.0,1.42662647]
["bitfinex-derivatives","BTCF0:USTF0",1737439159488,0.14582673,101410.0,101400.0,1.50143175]
["bitfinex-derivatives","BTCF0:USTF0",1737439159689,0.14582673,101410.0,101400.0,1.42662647]
["bitfinex-derivatives","BTCF0:USTF0",1737439160189,0.14582673,101410.0,101400.0,1.53152647]
["bitfinex-derivatives","BTCF0:USTF0",1737439160592,0.14582673,101410.0,101400.0,1.89232647]
["bitfinex-derivatives","BTCF0:USTF0",1737439161691,0.40185377,101420.0,101410.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737439161987,0.40185377,101420.0,101410.0,0.11429828]
["bitfinex-derivatives","BTCF0:USTF0",1737439162390,0.40185377,101420.0,101410.0,0.21290302]
["bitfinex-derivatives","BTCF0:USTF0",1737439162878,0.04105377,101420.0,101410.0,0.21290302]
["bitfinex-derivatives","BTCF0:USTF0",1737439163082,0.00156377,101420.0,101410.0,0.21290302]
["bitfinex-derivatives","BTCF0:USTF0",1737439163282,8.4e-05,101420.0,101410.0,0.57370302]
["bitfinex-derivatives","BTCF0:USTF0",1737439164491,8.4e-05,101420.0,101410.0,1.68370302]
["bitfinex-derivatives","BTCF0:USTF0",1737439164688,8.4e-05,101420.0,101410.0,1.71825725]
["bitfinex-derivatives","BTCF0:USTF0",1737439165181,8.4e-05,101420.0,101410.0,1.35745725]
["bitfinex-derivatives","BTCF0:USTF0",1737439165377,8.4e-05,101420.0,101410.0,1.40065017]
["bitfinex-derivatives","BTCF0:USTF0",1737439165994,8.4e-05,101420.0,101410.0,0.24745725]
["bitfinex-derivatives","BTCF0:USTF0",1737439166188,0.400373,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439166490,0.039573,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439166794,0.400373,101420.0,101410.0,0.25981969]
["bitfinex-derivatives","BTCF0:USTF0",1737439166987,0.400373,101420.0,101410.0,0.25981972]
["bitfinex-derivatives","BTCF0:USTF0",1737439168482,0.360884,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439168683,8.4e-05,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439169293,0.360884,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439169491,8.4e-05,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439169693,8.4e-05,101420.0,101410.0,0.25981869]
["bitfinex-derivatives","BTCF0:USTF0",1737439170687,8.4e-05,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439172686,8.4e-05,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439172888,0.400373,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439173797,0.039573,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439174097,0.400373,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439175697,0.51694737,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439176700,0.15614737,101420.0,101410.0,1.26045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439176889,0.11665837,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439177800,0.11665837,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439178195,0.11665837,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439179292,8.4e-05,101420.0,101410.0,1.33525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439181892,0.360884,101420.0,101410.0,1.26045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439182295,0.400373,101420.0,101410.0,1.29501537]
["bitfinex-derivatives","BTCF0:USTF0",1737439182797,0.51694737,101420.0,101410.0,1.29501537]
["bitfinex-derivatives","BTCF0:USTF0",1737439183994,0.47745837,101420.0,101410.0,1.36982065]
["bitfinex-derivatives","BTCF0:USTF0",1737439184695,0.47745837,101420.0,101410.0,0.25982065]
["bitfinex-derivatives","BTCF0:USTF0",1737439185096,0.11665837,101420.0,101410.0,1.29501537]
["bitfinex-derivatives","BTCF0:USTF0",1737439185502,0.11665837,101420.0,101410.0,1.3382158]
["bitfinex-derivatives","BTCF0:USTF0",1737439186199,0.2624851,101420.0,101410.0,1.41302108]
["bitfinex-derivatives","BTCF0:USTF0",1737439186408,0.2624851,101420.0,101410.0,1.45622105]
["bitfinex-derivatives","BTCF0:USTF0",1737439186698,0.2624851,101420.0,101410.0,1.41302108]
["bitfinex-derivatives","BTCF0:USTF0",1737439187408,0.6232851,101420.0,101410.0,1.41302108]
["bitfinex-derivatives","BTCF0:USTF0",1737439188105,0.2624851,101420.0,101410.0,1.41302108]
["bitfinex-derivatives","BTCF0:USTF0",1737439188502,0.2624851,101420.0,101410.0,1.77382108]
["bitfinex-derivatives","BTCF0:USTF0",1737439190310,0.2624851,101420.0,101410.0,0.66382108]
["bitfinex-derivatives","BTCF0:USTF0",1737439190699,0.2624851,101420.0,101410.0,0.19365482]
["bitfinex-derivatives","BTCF0:USTF0",1737439191209,0.2624851,101420.0,101410.0,0.2684601]
["bitfinex-derivatives","BTCF0:USTF0",1737439191396,0.2624851,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439191601,0.6232851,101420.0,101410.0,0.22525967]
["bitfinex-derivatives","BTCF0:USTF0",1737439192010,0.6232851,101420.0,101410.0,0.30301908]
["bitfinex-derivatives","BTCF0:USTF0",1737439192405,0.2624851,101420.0,101410.0,0.30301908]
["bitfinex-derivatives","BTCF0:USTF0",1737439192608,0.2624851,101420.0,101410.0,0.34621875]
["bitfinex-derivatives","BTCF0:USTF0",1737439193210,0.7264851,101420.0,101410.0,0.19365406]
["bitfinex-derivatives","BTCF0:USTF0",1737439193602,0.7264851,101420.0,101410.0,0.15045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439194914,0.7659741,101420.0,101410.0,0.15045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439195110,0.8707741,101420.0,101410.0,0.15045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439195410,0.5099741,101420.0,101410.0,0.18501566]
["bitfinex-derivatives","BTCF0:USTF0",1737439195804,0.8707741,101420.0,101410.0,0.18501566]
["bitfinex-derivatives","BTCF0:USTF0",1737439196612,0.8707741,101420.0,101410.0,0.15045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439197312,0.75419973,101420.0,101410.0,0.15045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439197910,0.75419973,101420.0,101410.0,0.18501774]
["bitfinex-derivatives","BTCF0:USTF0",1737439198514,0.75419973,101420.0,101410.0,0.15045439]
["bitfinex-derivatives","BTCF0:USTF0",1737439198815,0.039493,101410.0,101400.0,0.33439768]
["bitfinex-derivatives","BTCF0:USTF0",1737439199109,0.57438386,101410.0,101400.0,0.29490268]
["bitfinex-derivatives","BTCF0:USTF0",1737439200112,0.506393,101410.0,101400.0,0.33439868]
["bitfinex-derivatives","BTCF0:USTF0",1737439200410,0.1061,101410.0,101400.0,0.501004]
["bitfinex-derivatives","BTCF0:USTF0",1737439200612,0.4669,101410.0,101400.0,0.501004]
["bitfinex-derivatives","BTCF0:USTF0",1737439200813,0.64939973,101420.0,101400.0,0.605504]
["bitfinex-derivatives","BTCF0:USTF0",1737439201008,0.464084,101420.0,101410.0,0.10748386]
["bitfinex-derivatives","BTCF0:USTF0",1737439201316,0.360884,101420.0,101410.0,0.21208386]
["bitfinex-derivatives","BTCF0:USTF0",1737439201513,0.360884,101420.0,101410.0,0.28984578]
["bitfinex-derivatives","BTCF0:USTF0",1737439201813,0.360884,101420.0,101410.0,0.38845538]
["bitfinex-derivatives","BTCF0:USTF0",1737439202015,0.360884,101420.0,101410.0,0.43165595]
["bitfinex-derivatives","BTCF0:USTF0",1737439202605,0.360884,101420.0,101410.0,0.38845538]
["bitfinex-derivatives","BTCF0:USTF0",1737439202813,8.4e-05,101420.0,101410.0,0.38845538]
["bitfinex-derivatives","BTCF0:USTF0",1737439203018,0.360884,101420.0,101410.0,0.38845538]
["bitfinex-derivatives","BTCF0:USTF0",1737439203212,8.4e-05,101420.0,101410.0,0.28385538]
["bitfinex-derivatives","BTCF0:USTF0",1737439203411,0.66347828,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737439203818,0.56217828,101440.0,101430.0,0.14203349]
["bitfinex-derivatives","BTCF0:USTF0",1737439204008,0.56217828,101440.0,101430.0,0.28364737]
["bitfinex-derivatives","BTCF0:USTF0",1737439204211,0.67117828,101440.0,101430.0,0.28364737]
["bitfinex-derivatives","BTCF0:USTF0",1737439204517,0.67122182,101440.0,101430.0,0.28364737]
["bitfinex-derivatives","BTCF0:USTF0",1737439204718,0.71070282,101440.0,101430.0,1.28264737]
["bitfinex-derivatives","BTCF0:USTF0",1737439204908,0.82200282,101440.0,101430.0,1.28264737]
["bitfinex-derivatives","BTCF0:USTF0",1737439205621,0.82200282,101440.0,101430.0,1.18404263]
["bitfinex-derivatives","BTCF0:USTF0",1737439205815,0.52919368,101440.0,101430.0,0.03455763]
["bitfinex-derivatives","BTCF0:USTF0",1737439206014,0.039485,101430.0,101420.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737439206214,0.53626672,101430.0,101400.0,0.34597493]
["bitfinex-derivatives","BTCF0:USTF0",1737439206413,0.53626672,101430.0,101400.0,0.34104423]
["bitfinex-derivatives","BTCF0:USTF0",1737439206414,0.761093,101410.0,101400.0,0.34104423]
["bitfinex-derivatives","BTCF0:USTF0",1737439206715,0.82908386,101410.0,101400.0,0.29490268]
["bitfinex-derivatives","BTCF0:USTF0",1737439207019,0.872393,101410.0,101400.0,0.29490268]
["bitfinex-derivatives","BTCF0:USTF0",1737439207220,0.872393,101410.0,101400.0,0.36289354]
["bitfinex-derivatives","BTCF0:USTF0",1737439207423,0.872393,101410.0,101400.0,0.29490268]
["bitfinex-derivatives","BTCF0:USTF0",1737439207718,0.94038386,101410.0,101400.0,0.35266259]
["bitfinex-derivatives","BTCF0:USTF0",1737439207919,0.872393,101410.0,101400.0,0.35266259]
["bitfinex-derivatives","BTCF0:USTF0",1737439208118,0.761093,101410.0,101400.0,0.55876491]
["bitfinex-derivatives","BTCF0:USTF0",1737439208316,0.761093,101410.0,101400.0,0.4897649]
["bitfinex-derivatives","BTCF0:USTF0",1737439208317,0.7216,101410.0,101400.0,0.4897649]
["bitfinex-derivatives","BTCF0:USTF0",1737439208713,0.62193354,101420.0,101400.0,0.52433075]
["bitfinex-derivatives","BTCF0:USTF0",1737439208909,0.62193354,101420.0,101400.0,0.48483375]
["bitfinex-derivatives","BTCF0:USTF0",1737439209120,0.62193354,101420.0,101410.0,0.10748386]
["bitfinex-derivatives","BTCF0:USTF0",1737439209320,0.62193354,101420.0,101410.0,0.14204713]
["bitfinex-derivatives","BTCF0:USTF0",1737439209624,0.36084354,101420.0,101410.0,0.10748386]
["bitfinex-derivatives","BTCF0:USTF0",1737439209816,0.36084354,101420.0,101410.0,0.45765554]
["bitfinex-derivatives","BTCF0:USTF0",1737439210122,0.40033254,101420.0,101410.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1737439210421,0.5754234,101420.0,101410.0,0.0986096]
["bitfinex-derivatives","BTCF0:USTF0",1737439210818,0.5754234,101420.0,101400.0,0.32315758]
["bitfinex-derivatives","BTCF0:USTF0",1737439211024,0.508093,101410.0,101400.0,0.35772239]
["bitfinex-derivatives","BTCF0:USTF0",1737439211325,0.508093,101410.0,101400.0,0.42176232]
["bitfinex-derivatives","BTCF0:USTF0",1737439211622,0.57608386,101410.0,101400.0,0.28366258]
["bitfinex-derivatives","BTCF0:USTF0",1737439211823,0.508093,101410.0,101400.0,0.28366258]
["bitfinex-derivatives","BTCF0:USTF0",1737439212725,0.53659086,101410.0,101390.0,0.28762665]
["bitfinex-derivatives","BTCF0:USTF0",1737439212927,0.605797,101400.0,101390.0,0.28762665]
["bitfinex-derivatives","BTCF0:USTF0",1737439213234,0.67378786,101400.0,101390.0,0.33499372]
["bitfinex-derivatives","BTCF0:USTF0",1737439213427,0.67378786,101400.0,101390.0,0.23637926]
["bitfinex-derivatives","BTCF0:USTF0",1737439213625,0.605797,101400.0,101390.0,0.23637926]
["bitfinex-derivatives","BTCF0:USTF0",1737439214124,0.67378786,101400.0,101390.0,0.23637926]
["bitfinex-derivatives","BTCF0:USTF0",1737439215136,0.605797,101400.0,101390.0,0.23637926]
["bitfinex-derivatives","BTCF0:USTF0",1737439216022,1.04182226,101400.0,101390.0,0.03182826]
["bitfinex-derivatives","BTCF0:USTF0",1737439216221,0.0395,101390.0,101350.0,0.30155957]
["bitfinex-derivatives","BTCF0:USTF0",1737439216427,0.46830286,101360.0,101350.0,0.30155957]
["bitfinex-derivatives","BTCF0:USTF0",1737439216630,0.400309,101370.0,101350.0,0.50768862]
["bitfinex-derivatives","BTCF0:USTF0",1737439216927,0.400309,101370.0,101360.0,0.45290515]
["bitfinex-derivatives","BTCF0:USTF0",1737439217123,0.40040999,101370.0,101360.0,0.41339315]
["bitfinex-derivatives","BTCF0:USTF0",1737439217539,0.46840085,101370.0,101360.0,0.41339315]
["bitfinex-derivatives","BTCF0:USTF0",1737439217726,0.57440085,101370.0,101360.0,0.41339315]
["bitfinex-derivatives","BTCF0:USTF0",1737439218238,0.57440085,101370.0,101360.0,0.42883157]
["bitfinex-derivatives","BTCF0:USTF0",1737439218425,0.57440085,101370.0,101360.0,0.35983156]
["bitfinex-derivatives","BTCF0:USTF0",1737439219231,0.68780085,101370.0,101360.0,0.35983156]
["bitfinex-derivatives","BTCF0:USTF0",1737439219739,0.61980999,101370.0,101360.0,0.35983156]
["bitfinex-derivatives","BTCF0:USTF0",1737439220136,0.68780085,101370.0,101360.0,0.35983156]
["bitfinex-derivatives","BTCF0:USTF0",1737439220936,0.61980999,101370.0,101360.0,0.35983156]
["bitfinex-derivatives","BTCF0:USTF0",1737439222236,0.40040999,101370.0,101360.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1737439222433,0.40040999,101370.0,101360.0,0.51103738]
["bitfinex-derivatives","BTCF0:USTF0",1737439222636,0.66200181,101370.0,101360.0,0.09865338]
["bitfinex-derivatives","BTCF0:USTF0",1737439223230,0.66200181,101370.0,101360.0,0.16664424]
["bitfinex-derivatives","BTCF0:USTF0",1737439223431,0.72999267,101370.0,101360.0,0.02965337]
["bitfinex-derivatives","BTCF0:USTF0",1737439223836,0.039512,101360.0,101350.0,1.260515]
["bitfinex-derivatives","BTCF0:USTF0",1737439224140,0.400312,101360.0,101350.0,1.31965338]
["bitfinex-derivatives","BTCF0:USTF0",1737439224538,0.400312,101360.0,101350.0,1.33509212]
["bitfinex-derivatives","BTCF0:USTF0",1737439224747,0.400312,101360.0,101350.0,1.22409212]
["bitfinex-derivatives","BTCF0:USTF0",1737439230849,0.400312,101360.0,101350.0,0.11409212]
["bitfinex-derivatives","BTCF0:USTF0",1737439231947,0.46830286,101360.0,101350.0,1.07409212]
["bitfinex-derivatives","BTCF0:USTF0",1737439232148,0.03952,101340.0,101330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439232349,0.40032,101340.0,101330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439233049,0.40032,101340.0,101330.0,0.11003489]
["bitfinex-derivatives","BTCF0:USTF0",1737439233243,0.40032,101340.0,101330.0,0.09874334]
["bitfinex-derivatives","BTCF0:USTF0",1737439233448,0.46831086,101340.0,101330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439233643,0.46831086,101340.0,101300.0,0.78590349]
["bitfinex-derivatives","BTCF0:USTF0",1737439233644,0.039532,101310.0,101300.0,0.42510249]
["bitfinex-derivatives","BTCF0:USTF0",1737439233852,0.400332,101310.0,101300.0,0.42510249]
["bitfinex-derivatives","BTCF0:USTF0",1737439234153,0.400332,101310.0,101300.0,1.55177593]
["bitfinex-derivatives","BTCF0:USTF0",1737439234346,0.400332,101310.0,101300.0,1.59502165]
["bitfinex-derivatives","BTCF0:USTF0",1737439234646,0.400332,101310.0,101300.0,1.6062618]
["bitfinex-derivatives","BTCF0:USTF0",1737439235149,0.400332,101310.0,101300.0,0.41180409]
["bitfinex-derivatives","BTCF0:USTF0",1737439235347,0.37819323,101310.0,101300.0,0.31312151]
["bitfinex-derivatives","BTCF0:USTF0",1737439235549,0.37819323,101310.0,101300.0,0.41183332]
["bitfinex-derivatives","BTCF0:USTF0",1737439235743,0.37819323,101310.0,101300.0,0.51935918]
["bitfinex-derivatives","BTCF0:USTF0",1737439236144,0.37819323,101310.0,101300.0,0.42665545]
["bitfinex-derivatives","BTCF0:USTF0",1737439237343,0.37819323,101310.0,101300.0,0.49464631]
["bitfinex-derivatives","BTCF0:USTF0",1737439238343,0.37819323,101310.0,101300.0,0.38712045]
["bitfinex-derivatives","BTCF0:USTF0",1737439238552,0.44618409,101310.0,101300.0,0.38712045]
["bitfinex-derivatives","BTCF0:USTF0",1737439239053,0.44618409,101310.0,101300.0,0.20995196]
["bitfinex-derivatives","BTCF0:USTF0",1737439239257,0.55438409,101310.0,101300.0,0.20995196]
["bitfinex-derivatives","BTCF0:USTF0",1737439239448,0.48639323,101310.0,101300.0,0.20995196]
["bitfinex-derivatives","BTCF0:USTF0",1737439241354,0.48639323,101310.0,101300.0,1.16995196]
["bitfinex-derivatives","BTCF0:USTF0",1737439242354,0.37819323,101310.0,101300.0,1.16995196]
["bitfinex-derivatives","BTCF0:USTF0",1737439243144,0.58147235,101310.0,101300.0,1.23794282]
["bitfinex-derivatives","BTCF0:USTF0",1737439243846,0.20338194,101310.0,101300.0,1.27747782]
["bitfinex-derivatives","BTCF0:USTF0",1737439244046,0.20338194,101310.0,101300.0,1.06987851]
["bitfinex-derivatives","BTCF0:USTF0",1737439244253,0.56418194,101310.0,101300.0,1.06987851]
["bitfinex-derivatives","BTCF0:USTF0",1737439244648,0.24291394,101310.0,101300.0,1.06987851]
["bitfinex-derivatives","BTCF0:USTF0",1737439244842,0.60371394,101310.0,101300.0,1.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1737439245854,0.51669785,101310.0,101300.0,1.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1737439247050,0.15589785,101310.0,101300.0,1.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1737439247554,0.51669785,101310.0,101300.0,1.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1737439247947,0.51669785,101310.0,101300.0,1.08134906]
["bitfinex-derivatives","BTCF0:USTF0",1737439249550,0.51669785,101310.0,101300.0,1.0133582]
["bitfinex-derivatives","BTCF0:USTF0",1737439250145,0.62369785,101310.0,101300.0,0.9738232]
["bitfinex-derivatives","BTCF0:USTF0",1737439250755,0.62369785,101310.0,101300.0,0.0138232]
["bitfinex-derivatives","BTCF0:USTF0",1737439250950,0.69168871,101310.0,101300.0,0.01147055]
["bitfinex-derivatives","BTCF0:USTF0",1737439251152,0.80138871,101310.0,101300.0,0.01147055]
["bitfinex-derivatives","BTCF0:USTF0",1737439251351,0.73339785,101310.0,101300.0,0.01147055]
["bitfinex-derivatives","BTCF0:USTF0",1737439253151,0.51669785,101310.0,101300.0,0.17832524]
["bitfinex-derivatives","BTCF0:USTF0",1737439253455,0.51669785,101310.0,101300.0,0.21786024]
["bitfinex-derivatives","BTCF0:USTF0",1737439253658,0.66202664,101310.0,101300.0,0.21786024]
["bitfinex-derivatives","BTCF0:USTF0",1737439254258,0.62249464,101310.0,101300.0,0.21786024]
["bitfinex-derivatives","BTCF0:USTF0",1737439254453,0.26169464,101310.0,101300.0,0.21786024]
["bitfinex-derivatives","BTCF0:USTF0",1737439254652,0.26169464,101310.0,101300.0,0.64680312]
["bitfinex-derivatives","BTCF0:USTF0",1737439254958,0.17521233,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737439255251,0.17521233,101320.0,101310.0,0.10767488]
["bitfinex-derivatives","BTCF0:USTF0",1737439255459,0.17521233,101320.0,101310.0,0.46847488]
["bitfinex-derivatives","BTCF0:USTF0",1737439255659,0.17521233,101320.0,101310.0,1.27747694]
["bitfinex-derivatives","BTCF0:USTF0",1737439255853,0.17532254,101320.0,101310.0,1.27747694]
["bitfinex-derivatives","BTCF0:USTF0",1737439256858,0.17532254,101320.0,101310.0,1.32071795]
["bitfinex-derivatives","BTCF0:USTF0",1737439257261,0.17532254,101320.0,101310.0,1.27747694]
["bitfinex-derivatives","BTCF0:USTF0",1737439257457,0.17532254,101320.0,101310.0,1.27744373]
["bitfinex-derivatives","BTCF0:USTF0",1737439257648,0.53612254,101320.0,101310.0,1.27744373]
["bitfinex-derivatives","BTCF0:USTF0",1737439258666,0.44828535,101320.0,101310.0,1.27744373]
["bitfinex-derivatives","BTCF0:USTF0",1737439259660,0.44828535,101320.0,101310.0,1.20933406]
["bitfinex-derivatives","BTCF0:USTF0",1737439260061,0.55408535,101320.0,101310.0,1.20933406]
["bitfinex-derivatives","BTCF0:USTF0",1737439260255,0.55408535,101320.0,101310.0,0.13823406]
["bitfinex-derivatives","BTCF0:USTF0",1737439260465,0.59361335,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737439260859,0.59361335,101320.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439261059,0.3608,101310.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439261259,0.400332,101310.0,101300.0,0.14970761]
["bitfinex-derivatives","BTCF0:USTF0",1737439261559,0.504232,101310.0,101300.0,0.14970761]
["bitfinex-derivatives","BTCF0:USTF0",1737439261754,0.504232,101310.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439262861,0.504232,101310.0,101300.0,0.09425439]
["bitfinex-derivatives","BTCF0:USTF0",1737439263755,0.68145054,101320.0,101300.0,0.26107587]
["bitfinex-derivatives","BTCF0:USTF0",1737439265564,0.68145054,101320.0,101300.0,0.29567377]
["bitfinex-derivatives","BTCF0:USTF0",1737439265763,0.68145054,101320.0,101300.0,0.26107587]
["bitfinex-derivatives","BTCF0:USTF0",1737439266176,0.68145054,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737439266372,0.68145054,101320.0,101310.0,0.999532]
["bitfinex-derivatives","BTCF0:USTF0",1737439267857,0.68145054,101320.0,101300.0,0.01147055]
["bitfinex-derivatives","BTCF0:USTF0",1737439268063,0.53601233,101310.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439268258,0.64941233,101310.0,101300.0,0.14970761]
["bitfinex-derivatives","BTCF0:USTF0",1737439268461,0.64941233,101310.0,101300.0,0.19295511]
["bitfinex-derivatives","BTCF0:USTF0",1737439268663,0.64941233,101310.0,101300.0,0.26106478]
["bitfinex-derivatives","BTCF0:USTF0",1737439268868,0.64941233,101310.0,101300.0,0.19295511]
["bitfinex-derivatives","BTCF0:USTF0",1737439269963,0.64941233,101310.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439271178,0.68894433,101310.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439271472,0.513732,101310.0,101300.0,0.08560384]
["bitfinex-derivatives","BTCF0:USTF0",1737439272375,0.513732,101310.0,101300.0,0.12885211]
["bitfinex-derivatives","BTCF0:USTF0",1737439272576,0.513732,101310.0,101300.0,0.09425382]
["bitfinex-derivatives","BTCF0:USTF0",1737439272767,0.513732,101310.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439273070,0.64192254,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737439273375,0.28112254,101320.0,101310.0,0.06810967]
["bitfinex-derivatives","BTCF0:USTF0",1737439273675,0.28112254,101320.0,101310.0,0.13823406]
["bitfinex-derivatives","BTCF0:USTF0",1737439273872,0.28112254,101320.0,101310.0,0.24093805]
["bitfinex-derivatives","BTCF0:USTF0",1737439274174,0.28112254,101320.0,101310.0,0.20634373]
["bitfinex-derivatives","BTCF0:USTF0",1737439274363,0.28112254,101320.0,101310.0,0.13823406]
["bitfinex-derivatives","BTCF0:USTF0",1737439274562,0.68145054,101320.0,101310.0,0.13823406]
["bitfinex-derivatives","BTCF0:USTF0",1737439274971,0.68145054,101320.0,101310.0,0.03459539]
["bitfinex-derivatives","BTCF0:USTF0",1737439275186,0.68145054,101320.0,101300.0,0.05100555]
["bitfinex-derivatives","BTCF0:USTF0",1737439275378,0.68145054,101320.0,101300.0,0.08560232]
["bitfinex-derivatives","BTCF0:USTF0",1737439275572,0.68145054,101320.0,101300.0,1.38958254]
["bitfinex-derivatives","BTCF0:USTF0",1737439275782,0.3608,101310.0,101300.0,1.38958254]
["bitfinex-derivatives","BTCF0:USTF0",1737439275973,0.3608,101310.0,101300.0,1.43283014]
["bitfinex-derivatives","BTCF0:USTF0",1737439276469,0.3608,101310.0,101300.0,1.39823337]
["bitfinex-derivatives","BTCF0:USTF0",1737439276665,0.3608,101310.0,101300.0,0.43823337]
["bitfinex-derivatives","BTCF0:USTF0",1737439277165,0.3608,101310.0,101300.0,1.39823337]
["bitfinex-derivatives","BTCF0:USTF0",1737439277373,0.3608,101310.0,101300.0,1.35498577]
["bitfinex-derivatives","BTCF0:USTF0",1737439278768,0.68145054,101320.0,101300.0,1.35498577]
["bitfinex-derivatives","BTCF0:USTF0",1737439279179,0.68145054,101320.0,101300.0,1.17781728]
["bitfinex-derivatives","BTCF0:USTF0",1737439279883,0.68145054,101320.0,101310.0,0.039532]
["bitfinex-derivatives","BTCF0:USTF0",1737439281381,0.039532,101310.0,101300.0,0.01147055]
["bitfinex-derivatives","BTCF0:USTF0",1737439281567,0.039532,101310.0,101300.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1737439281568,0.57274167,101310.0,101300.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1737439281771,0.64085134,101310.0,101300.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1737439282579,0.039535,101300.0,101290.0,0.41396955]
["bitfinex-derivatives","BTCF0:USTF0",1737439282782,0.58144467,101300.0,101290.0,0.41396955]
["bitfinex-derivatives","BTCF0:USTF0",1737439282976,0.039539,101290.0,101280.0,0.29467266]
["bitfinex-derivatives","BTCF0:USTF0",1737439283279,0.4685346,101290.0,101280.0,0.46248239]
["bitfinex-derivatives","BTCF0:USTF0",1737439283874,0.4685346,101290.0,101280.0,0.47793345]
["bitfinex-derivatives","BTCF0:USTF0",1737439284578,0.53664427,101290.0,101280.0,0.47793345]
["bitfinex-derivatives","BTCF0:USTF0",1737439284780,0.4685346,101290.0,101280.0,0.47793345]
["bitfinex-derivatives","BTCF0:USTF0",1737439285487,0.53664427,101290.0,101280.0,0.46248239]
["bitfinex-derivatives","BTCF0:USTF0",1737439286182,0.76364427,101290.0,101280.0,0.46248239]
["bitfinex-derivatives","BTCF0:USTF0",1737439288283,0.7748006,101290.0,101280.0,0.39348238]
["bitfinex-derivatives","BTCF0:USTF0",1737439288491,0.7748006,101290.0,101280.0,0.1669989]
["bitfinex-derivatives","BTCF0:USTF0",1737439289000,0.039543,101280.0,101270.0,0.50803868]
["bitfinex-derivatives","BTCF0:USTF0",1737439289185,0.53656234,101280.0,101270.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737439289587,0.57605234,101280.0,101270.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737439289786,0.039555,101250.0,101240.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1737439289984,0.53657434,101250.0,101240.0,0.01107736]
["bitfinex-derivatives","BTCF0:USTF0",1737439290201,0.53657434,101250.0,101240.0,0.13892421]
["bitfinex-derivatives","BTCF0:USTF0",1737439290694,0.58292434,101250.0,101240.0,0.11419611]
["bitfinex-derivatives","BTCF0:USTF0",1737439290989,0.58303716,101250.0,101240.0,0.01545506]
["bitfinex-derivatives","BTCF0:USTF0",1737439291178,0.59093716,101250.0,101240.0,0.01545506]
["bitfinex-derivatives","BTCF0:USTF0",1737439292186,0.76516907,101250.0,101240.0,0.01545506]
["bitfinex-derivatives","BTCF0:USTF0",1737439293092,0.76990907,101250.0,101240.0,0.01545506]
["bitfinex-derivatives","BTCF0:USTF0",1737439293389,0.76990907,101250.0,101220.0,1.07363722]
["bitfinex-derivatives","BTCF0:USTF0",1737439293695,0.42890967,101230.0,101220.0,1.17240752]
["bitfinex-derivatives","BTCF0:USTF0",1737439294693,0.46847267,101230.0,101220.0,1.21197352]
["bitfinex-derivatives","BTCF0:USTF0",1737439295494,0.55538089,101230.0,101220.0,1.21197352]
["bitfinex-derivatives","BTCF0:USTF0",1737439295789,0.55538089,101230.0,101220.0,1.17240752]
["bitfinex-derivatives","BTCF0:USTF0",1737439296688,0.55538089,101230.0,101220.0,1.07291196]
["bitfinex-derivatives","BTCF0:USTF0",1737439296896,0.55538089,101230.0,101220.0,0.11291196]
["bitfinex-derivatives","BTCF0:USTF0",1737439297386,0.55538089,101230.0,101220.0,1.07291196]
["bitfinex-derivatives","BTCF0:USTF0",1737439297795,0.55538089,101230.0,101220.0,1.0587703]
["bitfinex-derivatives","BTCF0:USTF0",1737439298482,0.6133197,101230.0,101210.0,0.64743919]
["bitfinex-derivatives","BTCF0:USTF0",1737439298691,0.53668567,101220.0,101190.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1737439298888,0.039588,101170.0,101150.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1737439299092,0.039588,101170.0,101150.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1737439299093,0.46849767,101170.0,101150.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1737439299294,0.40039,101160.0,101150.0,0.24084725]
["bitfinex-derivatives","BTCF0:USTF0",1737439299592,0.400387,101170.0,101150.0,0.34854992]
["bitfinex-derivatives","BTCF0:USTF0",1737439299797,0.00010392,101160.0,101150.0,0.74009355]
["bitfinex-derivatives","BTCF0:USTF0",1737439299987,0.00010392,101160.0,101150.0,0.80820322]
["bitfinex-derivatives","BTCF0:USTF0",1737439300183,0.00800392,101160.0,101150.0,0.74009355]
["bitfinex-derivatives","BTCF0:USTF0",1737439300386,0.54461326,101160.0,101150.0,0.02474725]
["bitfinex-derivatives","BTCF0:USTF0",1737439300801,0.47650359,101160.0,101150.0,0.02474725]
["bitfinex-derivatives","BTCF0:USTF0",1737439302792,0.47650359,101160.0,101130.0,0.45583419]
["bitfinex-derivatives","BTCF0:USTF0",1737439302983,0.42890967,101150.0,101130.0,0.49543419]
["bitfinex-derivatives","BTCF0:USTF0",1737439303185,0.3608,101150.0,101140.0,1.05885818]
["bitfinex-derivatives","BTCF0:USTF0",1737439303391,0.41519392,101160.0,101140.0,1.06770767]
["bitfinex-derivatives","BTCF0:USTF0",1737439303805,0.48330359,101160.0,101150.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737439304089,0.05439392,101160.0,101150.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737439304293,0.05439392,101160.0,101150.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1737439304495,0.07910392,101160.0,101150.0,0.24476196]
["bitfinex-derivatives","BTCF0:USTF0",1737439304697,0.43990392,101160.0,101150.0,0.31287163]
["bitfinex-derivatives","BTCF0:USTF0",1737439304898,0.43990392,101160.0,101150.0,0.24476196]
["bitfinex-derivatives","BTCF0:USTF0",1737439306000,0.43990392,101160.0,101150.0,0.37173056]
["bitfinex-derivatives","BTCF0:USTF0",1737439306186,0.07910392,101160.0,101150.0,0.43984023]
["bitfinex-derivatives","BTCF0:USTF0",1737439306590,0.3608,101180.0,101170.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1737439306791,0.3608,101180.0,101170.0,0.10769567]
["bitfinex-derivatives","BTCF0:USTF0",1737439307190,0.00148332,101190.0,101180.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1737439307396,0.3608,101210.0,101190.0,0.039576]
["bitfinex-derivatives","BTCF0:USTF0",1737439307587,0.3608,101210.0,101190.0,0.32988567]
["bitfinex-derivatives","BTCF0:USTF0",1737439307791,0.00012709,101200.0,101190.0,1.38871454]
["bitfinex-derivatives","BTCF0:USTF0",1737439308389,0.3608,101230.0,101190.0,2.07804821]
["bitfinex-derivatives","BTCF0:USTF0",1737439308600,0.3608,101230.0,101220.0,0.10767667]
["bitfinex-derivatives","BTCF0:USTF0",1737439309003,0.7604584,101250.0,101220.0,0.42890967]
["bitfinex-derivatives","BTCF0:USTF0",1737439309194,0.74701596,101250.0,101240.0,0.10766867]
["bitfinex-derivatives","BTCF0:USTF0",1737439309390,0.74714049,101250.0,101240.0,0.10766867]
["bitfinex-derivatives","BTCF0:USTF0",1737439309802,0.36228233,101260.0,101240.0,1.00370398]
["bitfinex-derivatives","BTCF0:USTF0",1737439309803,0.00148233,101260.0,101240.0,1.00370398]
["bitfinex-derivatives","BTCF0:USTF0",1737439310001,0.00148233,101260.0,101250.0,0.50264234]
["bitfinex-derivatives","BTCF0:USTF0",1737439310198,0.91755773,101280.0,101250.0,0.50264234]
["bitfinex-derivatives","BTCF0:USTF0",1737439310396,0.55675773,101280.0,101270.0,0.50263434]
["bitfinex-derivatives","BTCF0:USTF0",1737439310591,0.4597858,101290.0,101280.0,0.039543]
["bitfinex-derivatives","BTCF0:USTF0",1737439310897,0.4597858,101290.0,101280.0,0.50263034]
["bitfinex-derivatives","BTCF0:USTF0",1737439310898,0.45987185,101290.0,101280.0,0.50263034]
["bitfinex-derivatives","BTCF0:USTF0",1737439311101,0.46776185,101290.0,101280.0,0.50263034]
["bitfinex-derivatives","BTCF0:USTF0",1737439311292,0.46776185,101290.0,101280.0,1.56138114]
["bitfinex-derivatives","BTCF0:USTF0",1737439311501,0.46776185,101290.0,101280.0,1.66366848]
["bitfinex-derivatives","BTCF0:USTF0",1737439311703,0.1,101300.0,101290.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1737439312007,0.00148147,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737439312392,0.00148147,101310.0,101300.0,0.46308734]
["bitfinex-derivatives","BTCF0:USTF0",1737439312601,0.00305428,101310.0,101300.0,0.46308734]
["bitfinex-derivatives","BTCF0:USTF0",1737439312804,0.36385428,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737439312995,0.40649428,101310.0,101300.0,0.13824781]
["bitfinex-derivatives","BTCF0:USTF0",1737439313193,0.40649428,101310.0,101300.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1737439313389,0.44602728,101310.0,101290.0,0.10228734]
["bitfinex-derivatives","BTCF0:USTF0",1737439313588,0.44602728,101310.0,101300.0,0.20099915]
["bitfinex-derivatives","BTCF0:USTF0",1737439313989,0.44602728,101310.0,101290.0,0.14182634]
["bitfinex-derivatives","BTCF0:USTF0",1737439314205,0.3608,101300.0,101280.0,0.15478641]
["bitfinex-derivatives","BTCF0:USTF0",1737439314409,0.3608,101300.0,101290.0,0.20099915]
["bitfinex-derivatives","BTCF0:USTF0",1737439314604,0.3608,101300.0,101280.0,0.14182934]
["bitfinex-derivatives","BTCF0:USTF0",1737439314804,0.3608,101290.0,101280.0,0.14182934]
["bitfinex-derivatives","BTCF0:USTF0",1737439315205,0.3608,101290.0,101280.0,0.24055576]
["bitfinex-derivatives","BTCF0:USTF0",1737439315701,0.3608,101290.0,101280.0,0.13826842]
["bitfinex-derivatives","BTCF0:USTF0",1737439315901,0.3608,101290.0,101280.0,0.24055576]
["bitfinex-derivatives","BTCF0:USTF0",1737439318404,0.3608,101290.0,101280.0,0.09872642]
["bitfinex-derivatives","BTCF0:USTF0",1737439318603,0.3608,101290.0,101280.0,0.20101376]
["bitfinex-derivatives","BTCF0:USTF0",1737439319202,0.400339,101290.0,101280.0,0.09872642]
["bitfinex-derivatives","BTCF0:USTF0",1737439319504,0.3608,101290.0,101280.0,0.14183034]
["bitfinex-derivatives","BTCF0:USTF0",1737439319709,0.3608,101290.0,101280.0,0.24056164]
["bitfinex-derivatives","BTCF0:USTF0",1737439319901,0.3608,101290.0,101280.0,0.34284898]
["bitfinex-derivatives","BTCF0:USTF0",1737439320218,0.51339428,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737439320406,0.40649428,101310.0,101300.0,0.039536]
["bitfinex-derivatives","BTCF0:USTF0",1737439320603,0.40501281,101310.0,101300.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1737439320906,0.3608,101340.0,101330.0,0.039524]
["bitfinex-derivatives","BTCF0:USTF0",1737439321101,0.3608,101340.0,101330.0,0.14181134]
["bitfinex-derivatives","BTCF0:USTF0",1737439321310,0.36228067,101350.0,101340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1737439321497,0.00148067,101350.0,101340.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1737439321695,0.1041,101370.0,101360.0,0.039512]
["bitfinex-derivatives","BTCF0:USTF0",1737439321897,0.00010857,101370.0,101360.0,0.56537468]
["bitfinex-derivatives","BTCF0:USTF0",1737439322111,0.1124,101380.0,101370.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1737439322312,0.1124,101380.0,101370.0,1.45029534]
["bitfinex-derivatives","BTCF0:USTF0",1737439322497,0.14438568,101390.0,101370.0,1.41308734]
["bitfinex-derivatives","BTCF0:USTF0",1737439322697,0.14438568,101390.0,101380.0,0.10228734]
["bitfinex-derivatives","BTCF0:USTF0",1737439322895,0.50518568,101390.0,101380.0,0.10228734]
["bitfinex-derivatives","BTCF0:USTF0",1737439323106,0.54468668,101390.0,101370.0,1.09179334]
["bitfinex-derivatives","BTCF0:USTF0",1737439323305,0.54468668,101390.0,101380.0,0.02964363]
["bitfinex-derivatives","BTCF0:USTF0",1737439323502,0.90548668,101390.0,101380.0,0.02964363]
["bitfinex-derivatives","BTCF0:USTF0",1737439323710,0.14438568,101390.0,101380.0,0.14179134]
["bitfinex-derivatives","BTCF0:USTF0",1737439323901,0.14438568,101390.0,101380.0,0.60122526]
["bitfinex-derivatives","BTCF0:USTF0",1737439324504,0.14438568,101390.0,101380.0,0.24042526]
["bitfinex-derivatives","BTCF0:USTF0",1737439324803,0.14438568,101390.0,101380.0,0.60122526]
["bitfinex-derivatives","BTCF0:USTF0",1737439325306,0.14438568,101390.0,101380.0,0.24042526]
["bitfinex-derivatives","BTCF0:USTF0",1737439325503,0.27326282,101400.0,101380.0,0.90122526]
["bitfinex-derivatives","BTCF0:USTF0",1737439325711,0.27326282,101400.0,101390.0,1.03378734]
["bitfinex-derivatives","BTCF0:USTF0",1737439326111,0.4737,101420.0,101410.0,0.039493]
["bitfinex-derivatives","BTCF0:USTF0",1737439326406,0.3608,101420.0,101410.0,0.14178034]
["bitfinex-derivatives","BTCF0:USTF0",1737439326802,0.3608,101420.0,101410.0,1.09178034]
["bitfinex-derivatives","BTCF0:USTF0",1737439327008,0.3608,101420.0,101410.0,1.04860474]
["bitfinex-derivatives","BTCF0:USTF0",1737439327209,0.400289,101420.0,101410.0,1.04860474]
["bitfinex-derivatives","BTCF0:USTF0",1737439327405,0.400289,101420.0,101390.0,0.93134]
["bitfinex-derivatives","BTCF0:USTF0",1737439327606,0.400293,101410.0,101390.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737439327805,0.400293,101410.0,101390.0,0.13810474]
["bitfinex-derivatives","BTCF0:USTF0",1737439328108,0.3608,101400.0,101390.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737439328410,0.3608,101400.0,101390.0,0.02960473]
["bitfinex-derivatives","BTCF0:USTF0",1737439329811,0.4716,101410.0,101390.0,0.02960473]
["bitfinex-derivatives","BTCF0:USTF0",1737439330003,0.3608,101420.0,101400.0,0.2192272]
["bitfinex-derivatives","BTCF0:USTF0",1737439330707,0.40029,101420.0,101400.0,0.13812119]
["bitfinex-derivatives","BTCF0:USTF0",1737439330905,0.3608,101410.0,101400.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1737439331498,0.19288862,101410.0,101380.0,1.12386535]
["bitfinex-derivatives","BTCF0:USTF0",1737439332010,0.19288862,101410.0,101400.0,0.09861446]
["bitfinex-derivatives","BTCF0:USTF0",1737439332212,0.19288862,101410.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737439332413,0.19288862,101410.0,101400.0,0.09861446]
["bitfinex-derivatives","BTCF0:USTF0",1737439332710,0.19288862,101410.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737439332907,0.19288862,101410.0,101400.0,0.09861932]
["bitfinex-derivatives","BTCF0:USTF0",1737439333108,0.29778862,101410.0,101400.0,0.09861932]
["bitfinex-derivatives","BTCF0:USTF0",1737439333312,0.29778862,101410.0,101380.0,1.05486234]
["bitfinex-derivatives","BTCF0:USTF0",1737439333512,0.29778862,101410.0,101400.0,0.09861932]
["bitfinex-derivatives","BTCF0:USTF0",1737439333913,0.29778862,101410.0,101390.0,0.039499]
["bitfinex-derivatives","BTCF0:USTF0",1737439334218,0.45119092,101410.0,101400.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1737439334513,0.49068492,101410.0,101390.0,1.350299]
["bitfinex-derivatives","BTCF0:USTF0",1737439334716,0.49068492,101410.0,101400.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1737439334901,0.09039092,101410.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737439335408,0.09039092,101410.0,101400.0,0.13811146]
["bitfinex-derivatives","BTCF0:USTF0",1737439336502,0.09039092,101410.0,101400.0,0.49891146]
["bitfinex-derivatives","BTCF0:USTF0",1737439336703,0.1091,101430.0,101400.0,0.63914466]
["bitfinex-derivatives","BTCF0:USTF0",1737439336907,0.1091,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439337304,0.1091,101430.0,101420.0,0.400289]
["bitfinex-derivatives","BTCF0:USTF0",1737439337511,0.11357962,101440.0,101420.0,0.5405302]
["bitfinex-derivatives","BTCF0:USTF0",1737439337717,0.11357962,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737439338110,0.11357962,101440.0,101430.0,0.13808002]
["bitfinex-derivatives","BTCF0:USTF0",1737439338414,0.11357962,101440.0,101430.0,0.06908001]
["bitfinex-derivatives","BTCF0:USTF0",1737439338604,0.11357962,101440.0,101430.0,0.46936501]
["bitfinex-derivatives","BTCF0:USTF0",1737439339007,0.11357962,101440.0,101430.0,0.06908001]
["bitfinex-derivatives","BTCF0:USTF0",1737439339207,0.51386062,101440.0,101420.0,0.03959056]
["bitfinex-derivatives","BTCF0:USTF0",1737439339610,0.03958756,101430.0,101400.0,0.400295]
["bitfinex-derivatives","BTCF0:USTF0",1737439339810,0.03958756,101430.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737439340018,0.03958756,101430.0,101410.0,0.13808216]
["bitfinex-derivatives","BTCF0:USTF0",1737439340318,0.400289,101420.0,101410.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737439340519,0.400289,101420.0,101400.0,0.37396199]
["bitfinex-derivatives","BTCF0:USTF0",1737439340520,0.400289,101420.0,101400.0,0.039496]
["bitfinex-derivatives","BTCF0:USTF0",1737439340715,0.400289,101420.0,101410.0,0.09859016]
["bitfinex-derivatives","BTCF0:USTF0",1737439340905,0.3608,101420.0,101390.0,1.52022]
["bitfinex-derivatives","BTCF0:USTF0",1737439341105,0.039493,101410.0,101390.0,1.88102]
["bitfinex-derivatives","BTCF0:USTF0",1737439341314,0.039493,101410.0,101400.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737439341519,0.039493,101410.0,101390.0,1.88102]
["bitfinex-derivatives","BTCF0:USTF0",1737439341715,0.039493,101410.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737439341920,0.039493,101410.0,101400.0,0.13811146]
["bitfinex-derivatives","BTCF0:USTF0",1737439342119,0.039493,101410.0,101400.0,0.039497]
["bitfinex-derivatives","BTCF0:USTF0",1737439342312,0.50709,101420.0,101400.0,0.13811146]
["bitfinex-derivatives","BTCF0:USTF0",1737439343028,0.039493,101410.0,101390.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737439343321,0.0395,101390.0,101380.0,0.03960844]
["bitfinex-derivatives","BTCF0:USTF0",1737439343517,0.4003,101390.0,101380.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1737439343718,0.4003,101390.0,101380.0,1.04871504]
["bitfinex-derivatives","BTCF0:USTF0",1737439344125,0.76118628,101390.0,101380.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1737439344315,0.039504,101380.0,101370.0,0.29204619]
["bitfinex-derivatives","BTCF0:USTF0",1737439344511,0.36088628,101390.0,101380.0,0.13813792]
["bitfinex-derivatives","BTCF0:USTF0",1737439344724,0.36088628,101390.0,101380.0,0.989504]
["bitfinex-derivatives","BTCF0:USTF0",1737439345223,0.36088628,101390.0,101380.0,1.08814764]
["bitfinex-derivatives","BTCF0:USTF0",1737439345924,0.36088628,101390.0,101380.0,1.04864364]
["bitfinex-derivatives","BTCF0:USTF0",1737439345925,0.40038628,101390.0,101380.0,1.04864364]
["bitfinex-derivatives","BTCF0:USTF0",1737439346122,0.36088628,101390.0,101380.0,1.08814764]
["bitfinex-derivatives","BTCF0:USTF0",1737439346428,0.36088628,101390.0,101380.0,1.62867784]
["bitfinex-derivatives","BTCF0:USTF0",1737439346429,8.628e-05,101390.0,101380.0,1.62867784]
["bitfinex-derivatives","BTCF0:USTF0",1737439348218,0.507089,101420.0,101380.0,1.92867784]
["bitfinex-derivatives","BTCF0:USTF0",1737439348425,0.612985,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439348620,0.4636,101430.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737439348920,0.40176162,101440.0,101420.0,0.039489]
["bitfinex-derivatives","BTCF0:USTF0",1737439349228,0.40176162,101440.0,101430.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737439349726,9.778e-05,101440.0,101430.0,0.400285]
["bitfinex-derivatives","BTCF0:USTF0",1737439349920,9.778e-05,101440.0,101430.0,0.4988703]
["bitfinex-derivatives","BTCF0:USTF0",1737439350123,9.778e-05,101440.0,101430.0,0.49897306]
["bitfinex-derivatives","BTCF0:USTF0",1737439351326,9.778e-05,101440.0,101430.0,1.08817306]
["bitfinex-derivatives","BTCF0:USTF0",1737439351918,9.778e-05,101440.0,101410.0,0.8555966]
["bitfinex-derivatives","BTCF0:USTF0",1737439351919,0.40037878,101440.0,101410.0,0.8555966]
["bitfinex-derivatives","BTCF0:USTF0",1737439352126,0.039488,101430.0,101410.0,0.8945686]
["bitfinex-derivatives","BTCF0:USTF0",1737439352421,0.03957978,101440.0,101420.0,0.1380713]
["bitfinex-derivatives","BTCF0:USTF0",1737439352727,0.03957978,101440.0,101420.0,0.039486]
["bitfinex-derivatives","BTCF0:USTF0",1737439352927,9.778e-05,101440.0,101420.0,0.13807616]
["bitfinex-derivatives","BTCF0:USTF0",1737439353129,0.03958078,101440.0,101420.0,0.13807616]
["bitfinex-derivatives","BTCF0:USTF0",1737439353528,0.03945405,101440.0,101430.0,0.71974845]
["bitfinex-derivatives","BTCF0:USTF0",1737439353919,0.03945405,101440.0,101430.0,0.75923345]
["bitfinex-derivatives","BTCF0:USTF0",1737439354215,0.03945405,101440.0,101430.0,0.81833861]
["bitfinex-derivatives","BTCF0:USTF0",1737439354623,0.03953362,101440.0,101430.0,0.81833861]
["bitfinex-derivatives","BTCF0:USTF0",1737439355131,7.957e-05,101440.0,101430.0,0.85782361]
["bitfinex-derivatives","BTCF0:USTF0",1737439355319,7.957e-05,101440.0,101430.0,0.43271649]
["bitfinex-derivatives","BTCF0:USTF0",1737439358027,0.03956057,101440.0,101430.0,0.43271649]
["bitfinex-derivatives","BTCF0:USTF0",1737439358322,0.40036057,101440.0,101430.0,0.32423148]
["bitfinex-derivatives","BTCF0:USTF0",1737439358521,0.40036057,101440.0,101430.0,1.27423148]
["bitfinex-derivatives","BTCF0:USTF0",1737439358718,0.03956057,101440.0,101430.0,1.66113726]
["bitfinex-derivatives","BTCF0:USTF0",1737439358931,0.03956057,101440.0,101430.0,1.70062226]
["bitfinex-derivatives","BTCF0:USTF0",1737439360431,0.4671,101460.0,101430.0,1.70062226]
["bitfinex-derivatives","BTCF0:USTF0",1737439360628,0.03948,101450.0,101430.0,1.70062226]
["bitfinex-derivatives","BTCF0:USTF0",1737439361429,4.713e-05,101440.0,101430.0,1.70062226]
["bitfinex-derivatives","BTCF0:USTF0",1737439361732,0.03952813,101440.0,101430.0,1.70062226]
["bitfinex-derivatives","BTCF0:USTF0",1737439363222,0.4671,101460.0,101450.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439363223,0.1063,101460.0,101450.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439363428,0.509371,101470.0,101450.0,0.07242236]
["bitfinex-derivatives","BTCF0:USTF0",1737439363628,0.509371,101470.0,101450.0,0.11189636]
["bitfinex-derivatives","BTCF0:USTF0",1737439363828,0.57184537,101470.0,101450.0,0.098561]
["bitfinex-derivatives","BTCF0:USTF0",1737439364127,0.039473,101460.0,101440.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1737439364534,0.039473,101460.0,101440.0,1.448841]
["bitfinex-derivatives","BTCF0:USTF0",1737439364735,0.400273,101460.0,101440.0,1.448841]
["bitfinex-derivatives","BTCF0:USTF0",1737439365247,0.039473,101460.0,101440.0,1.448841]
["bitfinex-derivatives","BTCF0:USTF0",1737439365438,0.400273,101460.0,101440.0,1.448841]
["bitfinex-derivatives","BTCF0:USTF0",1737439365930,0.039473,101460.0,101440.0,1.448841]
["bitfinex-derivatives","BTCF0:USTF0",1737439366340,0.400273,101460.0,101440.0,1.448841]
["bitfinex-derivatives","BTCF0:USTF0",1737439366932,0.039473,101460.0,101450.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439367131,0.400273,101460.0,101450.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439367336,0.039477,101450.0,101440.0,1.35028]
["bitfinex-derivatives","BTCF0:USTF0",1737439367527,0.039474,101460.0,101450.0,0.09857072]
["bitfinex-derivatives","BTCF0:USTF0",1737439367733,0.039474,101460.0,101450.0,0.13805072]
["bitfinex-derivatives","BTCF0:USTF0",1737439367936,0.039474,101460.0,101450.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737439368233,0.039474,101460.0,101450.0,0.13805558]
["bitfinex-derivatives","BTCF0:USTF0",1737439368438,0.039474,101460.0,101450.0,0.06905557]
["bitfinex-derivatives","BTCF0:USTF0",1737439368825,0.400274,101460.0,101450.0,0.3439733]
["bitfinex-derivatives","BTCF0:USTF0",1737439369030,0.039474,101460.0,101450.0,0.44591867]
["bitfinex-derivatives","BTCF0:USTF0",1737439369229,0.400274,101460.0,101450.0,0.3439733]
["bitfinex-derivatives","BTCF0:USTF0",1737439369535,0.039474,101460.0,101450.0,0.23543773]
["bitfinex-derivatives","BTCF0:USTF0",1737439369734,0.400274,101460.0,101450.0,0.23543773]
["bitfinex-derivatives","BTCF0:USTF0",1737439369943,0.039474,101460.0,101450.0,0.23543773]
["bitfinex-derivatives","BTCF0:USTF0",1737439370332,0.400274,101460.0,101450.0,0.23543773]
["bitfinex-derivatives","BTCF0:USTF0",1737439370532,0.50221937,101460.0,101450.0,0.06603773]
["bitfinex-derivatives","BTCF0:USTF0",1737439370739,0.50221937,101460.0,101440.0,0.29446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439370740,0.03948,101450.0,101440.0,1.24446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439370943,0.14968,101450.0,101440.0,1.24446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439371142,0.51048,101450.0,101440.0,1.24446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439371329,0.14968,101450.0,101440.0,1.24446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439371734,0.51048,101450.0,101440.0,1.24446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439372143,0.51048,101450.0,101440.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737439372835,0.14968,101450.0,101440.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737439373333,0.14968,101450.0,101440.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737439374347,0.039474,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439374539,0.039474,101470.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737439374740,0.3608,101480.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737439375039,0.40027,101480.0,101460.0,0.49883315]
["bitfinex-derivatives","BTCF0:USTF0",1737439375244,0.039473,101470.0,101460.0,0.13803315]
["bitfinex-derivatives","BTCF0:USTF0",1737439375939,0.400273,101470.0,101460.0,0.13803315]
["bitfinex-derivatives","BTCF0:USTF0",1737439376336,0.400273,101470.0,101460.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1737439376533,0.400274,101470.0,101450.0,0.10194537]
["bitfinex-derivatives","BTCF0:USTF0",1737439376732,0.039474,101470.0,101460.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1737439377036,0.039474,101470.0,101450.0,0.039478]
["bitfinex-derivatives","BTCF0:USTF0",1737439377236,0.039474,101470.0,101460.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1737439377630,0.039471,101480.0,101460.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737439377840,0.039471,101480.0,101460.0,0.13803115]
["bitfinex-derivatives","BTCF0:USTF0",1737439378442,0.3608,101480.0,101460.0,0.06903114]
["bitfinex-derivatives","BTCF0:USTF0",1737439378647,0.91026136,101490.0,101460.0,0.53177651]
["bitfinex-derivatives","BTCF0:USTF0",1737439378648,0.55070137,101490.0,101460.0,0.53177651]
["bitfinex-derivatives","BTCF0:USTF0",1737439378948,0.20305611,101490.0,101480.0,0.14141437]
["bitfinex-derivatives","BTCF0:USTF0",1737439379243,0.039469,101480.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737439379640,0.56385611,101490.0,101480.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737439379641,0.60332211,101490.0,101480.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737439379845,0.56385611,101490.0,101460.0,0.256176]
["bitfinex-derivatives","BTCF0:USTF0",1737439380142,0.03947,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737439380338,0.15365319,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737439380537,0.11418319,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737439380744,0.11418319,101480.0,101470.0,0.13801944]
["bitfinex-derivatives","BTCF0:USTF0",1737439380941,0.11418319,101480.0,101470.0,0.6353051]
["bitfinex-derivatives","BTCF0:USTF0",1737439381444,0.11418319,101480.0,101470.0,0.84900255]
["bitfinex-derivatives","BTCF0:USTF0",1737439381645,0.11418319,101480.0,101470.0,0.81446481]
["bitfinex-derivatives","BTCF0:USTF0",1737439382838,0.11418319,101480.0,101470.0,0.35171944]
["bitfinex-derivatives","BTCF0:USTF0",1737439383150,0.11418319,101480.0,101470.0,0.13801944]
["bitfinex-derivatives","BTCF0:USTF0",1737439383349,0.11418319,101480.0,101470.0,0.23996481]
["bitfinex-derivatives","BTCF0:USTF0",1737439384045,0.15365219,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737439384749,0.00147917,101490.0,101470.0,0.23996481]
["bitfinex-derivatives","BTCF0:USTF0",1737439384945,0.04094517,101490.0,101470.0,0.23996481]
["bitfinex-derivatives","BTCF0:USTF0",1737439385252,0.039469,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737439385440,0.257769,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737439386448,0.728869,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737439386652,0.039473,101470.0,101460.0,0.29446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439386854,0.50221837,101470.0,101460.0,0.29446974]
["bitfinex-derivatives","BTCF0:USTF0",1737439387356,0.039477,101460.0,101450.0,0.3535696]
["bitfinex-derivatives","BTCF0:USTF0",1737439387550,0.50222237,101460.0,101450.0,0.3535696]
["bitfinex-derivatives","BTCF0:USTF0",1737439387760,0.80222237,101460.0,101430.0,1.32437256]
["bitfinex-derivatives","BTCF0:USTF0",1737439388058,0.400285,101440.0,101430.0,1.32437256]
["bitfinex-derivatives","BTCF0:USTF0",1737439388444,0.3608,101450.0,101430.0,1.85617278]
["bitfinex-derivatives","BTCF0:USTF0",1737439388749,0.11418319,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439389055,0.11418319,101470.0,101460.0,0.14142237]
["bitfinex-derivatives","BTCF0:USTF0",1737439389249,0.11418319,101470.0,101460.0,0.50222237]
["bitfinex-derivatives","BTCF0:USTF0",1737439389440,0.11418319,101470.0,101460.0,0.81330281]
["bitfinex-derivatives","BTCF0:USTF0",1737439389845,0.14570944,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737439390140,0.14570944,101480.0,101470.0,0.50221837]
["bitfinex-derivatives","BTCF0:USTF0",1737439390346,0.17592642,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737439390550,0.17444725,101490.0,101480.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737439391140,0.17444725,101490.0,101480.0,0.49880572]
["bitfinex-derivatives","BTCF0:USTF0",1737439391344,0.17444725,101490.0,101480.0,0.60075109]
["bitfinex-derivatives","BTCF0:USTF0",1737439391746,0.17444725,101490.0,101480.0,0.13800572]
["bitfinex-derivatives","BTCF0:USTF0",1737439392055,0.57471225,101490.0,101470.0,0.929472]
["bitfinex-derivatives","BTCF0:USTF0",1737439392249,0.53524725,101490.0,101470.0,0.929472]
["bitfinex-derivatives","BTCF0:USTF0",1737439392446,0.039469,101480.0,101470.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737439392849,0.64294725,101490.0,101470.0,1.12995509]
["bitfinex-derivatives","BTCF0:USTF0",1737439392850,0.32161325,101490.0,101470.0,1.12995509]
["bitfinex-derivatives","BTCF0:USTF0",1737439393048,0.17444725,101490.0,101480.0,0.14141437]
["bitfinex-derivatives","BTCF0:USTF0",1737439393249,0.08726921,101490.0,101480.0,0.14141437]
["bitfinex-derivatives","BTCF0:USTF0",1737439393552,0.08726921,101490.0,101480.0,0.039466]
["bitfinex-derivatives","BTCF0:USTF0",1737439393745,0.08726921,101490.0,101480.0,0.13801244]
["bitfinex-derivatives","BTCF0:USTF0",1737439393946,0.08726921,101490.0,101480.0,0.23995781]
["bitfinex-derivatives","BTCF0:USTF0",1737439394354,0.08726921,101490.0,101480.0,1.09995781]
["bitfinex-derivatives","BTCF0:USTF0",1737439395543,0.08726921,101490.0,101480.0,1.46075781]
["bitfinex-derivatives","BTCF0:USTF0",1737439395742,0.85617685,101520.0,101480.0,1.46075781]
["bitfinex-derivatives","BTCF0:USTF0",1737439395743,0.55559853,101520.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737439395943,0.24213996,101540.0,101510.0,0.761058]
["bitfinex-derivatives","BTCF0:USTF0",1737439396144,0.60293996,101540.0,101530.0,0.14139537]
["bitfinex-derivatives","BTCF0:USTF0",1737439396347,0.24213996,101540.0,101530.0,0.14139537]
["bitfinex-derivatives","BTCF0:USTF0",1737439396550,0.64238896,101540.0,101510.0,0.20048209]
["bitfinex-derivatives","BTCF0:USTF0",1737439396853,0.039455,101520.0,101510.0,0.10194537]
["bitfinex-derivatives","BTCF0:USTF0",1737439397056,0.039455,101520.0,101510.0,0.0984979]
["bitfinex-derivatives","BTCF0:USTF0",1737439397249,0.039455,101520.0,101510.0,0.20044327]
["bitfinex-derivatives","BTCF0:USTF0",1737439397849,0.3608,101530.0,101510.0,0.20044327]
["bitfinex-derivatives","BTCF0:USTF0",1737439397850,0.40025,101530.0,101510.0,0.23990127]
["bitfinex-derivatives","BTCF0:USTF0",1737439398155,0.64238596,101540.0,101520.0,0.14139937]
["bitfinex-derivatives","BTCF0:USTF0",1737439398351,0.64238596,101540.0,101520.0,0.07239936]
["bitfinex-derivatives","BTCF0:USTF0",1737439398744,0.64238596,101540.0,101520.0,0.17090696]
["bitfinex-derivatives","BTCF0:USTF0",1737439398948,0.28158596,101540.0,101520.0,0.17090696]
["bitfinex-derivatives","BTCF0:USTF0",1737439399145,0.24213996,101540.0,101520.0,0.17090696]
["bitfinex-derivatives","BTCF0:USTF0",1737439399356,0.24213996,101540.0,101530.0,0.14139537]
["bitfinex-derivatives","BTCF0:USTF0",1737439399556,0.28158596,101540.0,101520.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737439399759,0.28158596,101540.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737439399960,0.28158596,101540.0,101520.0,0.13794705]
["bitfinex-derivatives","BTCF0:USTF0",1737439400151,0.64238596,101540.0,101520.0,0.13794705]
["bitfinex-derivatives","BTCF0:USTF0",1737439400557,0.3608,101530.0,101520.0,0.13794705]
["bitfinex-derivatives","BTCF0:USTF0",1737439400750,0.40025,101530.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737439401054,0.039458,101510.0,101490.0,0.400265]
["bitfinex-derivatives","BTCF0:USTF0",1737439401259,0.65364537,101520.0,101490.0,0.01541628]
["bitfinex-derivatives","BTCF0:USTF0",1737439401557,0.039458,101510.0,101490.0,0.15337918]
["bitfinex-derivatives","BTCF0:USTF0",1737439401754,0.400258,101510.0,101490.0,0.25532455]
["bitfinex-derivatives","BTCF0:USTF0",1737439402057,0.039458,101510.0,101500.0,0.10194537]
["bitfinex-derivatives","BTCF0:USTF0",1737439402253,0.039458,101510.0,101490.0,0.23990827]
["bitfinex-derivatives","BTCF0:USTF0",1737439402460,0.039458,101510.0,101490.0,0.14141037]
["bitfinex-derivatives","BTCF0:USTF0",1737439402762,0.400258,101510.0,101490.0,0.13798716]
["bitfinex-derivatives","BTCF0:USTF0",1737439403348,0.039458,101510.0,101490.0,0.06898715]
["bitfinex-derivatives","BTCF0:USTF0",1737439403544,0.039458,101510.0,101490.0,0.10845215]
["bitfinex-derivatives","BTCF0:USTF0",1737439403754,0.3608,101510.0,101490.0,0.10845215]
["bitfinex-derivatives","BTCF0:USTF0",1737439404058,0.039462,101500.0,101490.0,0.06898715]
["bitfinex-derivatives","BTCF0:USTF0",1737439404249,0.400264,101500.0,101480.0,0.03956364]
["bitfinex-derivatives","BTCF0:USTF0",1737439404449,0.3608,101490.0,101480.0,0.03956364]
["bitfinex-derivatives","BTCF0:USTF0",1737439404658,0.400265,101490.0,101480.0,0.1380858]
["bitfinex-derivatives","BTCF0:USTF0",1737439404854,0.400265,101490.0,101480.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439405058,0.679765,101490.0,101480.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439405256,0.039477,101460.0,101450.0,0.41479013]
["bitfinex-derivatives","BTCF0:USTF0",1737439405450,0.039477,101460.0,101450.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737439405751,0.039477,101460.0,101450.0,0.899481]
["bitfinex-derivatives","BTCF0:USTF0",1737439405959,0.039477,101460.0,101450.0,0.99801772]
["bitfinex-derivatives","BTCF0:USTF0",1737439406160,0.400277,101460.0,101450.0,0.97396173]
["bitfinex-derivatives","BTCF0:USTF0",1737439406354,0.40037164,101460.0,101450.0,0.11396173]
["bitfinex-derivatives","BTCF0:USTF0",1737439406750,0.43705164,101460.0,101450.0,0.01542501]
["bitfinex-derivatives","BTCF0:USTF0",1737439407151,0.039481,101450.0,101440.0,0.37530913]
["bitfinex-derivatives","BTCF0:USTF0",1737439407351,0.57967966,101450.0,101440.0,0.39073664]
["bitfinex-derivatives","BTCF0:USTF0",1737439407550,0.039489,101430.0,101420.0,0.40128993]
["bitfinex-derivatives","BTCF0:USTF0",1737439407963,0.400289,101430.0,101420.0,0.40128993]
["bitfinex-derivatives","BTCF0:USTF0",1737439408154,0.87968766,101430.0,101420.0,0.09688993]
["bitfinex-derivatives","BTCF0:USTF0",1737439408357,0.039497,101410.0,101400.0,0.96716297]
["bitfinex-derivatives","BTCF0:USTF0",1737439408656,0.039497,101410.0,101400.0,1.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1737439409049,0.400297,101410.0,101400.0,1.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1737439409254,0.400297,101410.0,101400.0,0.96716297]
["bitfinex-derivatives","BTCF0:USTF0",1737439409255,0.40041198,101410.0,101400.0,0.96716297]
["bitfinex-derivatives","BTCF0:USTF0",1737439409663,0.00011498,101410.0,101400.0,1.10527743]
["bitfinex-derivatives","BTCF0:USTF0",1737439410056,0.00011498,101410.0,101400.0,1.28467609]
["bitfinex-derivatives","BTCF0:USTF0",1737439410253,0.400292,101430.0,101400.0,1.77527199]
["bitfinex-derivatives","BTCF0:USTF0",1737439410458,0.400292,101430.0,101410.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1737439410950,0.039492,101430.0,101410.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1737439411160,0.039492,101430.0,101410.0,0.13809388]
["bitfinex-derivatives","BTCF0:USTF0",1737439411358,7.245e-05,101420.0,101410.0,0.13809388]
["bitfinex-derivatives","BTCF0:USTF0",1737439412356,7.245e-05,101420.0,101410.0,0.23889388]
["bitfinex-derivatives","BTCF0:USTF0",1737439412556,7.245e-05,101420.0,101410.0,0.59969388]
["bitfinex-derivatives","BTCF0:USTF0",1737439412759,7.245e-05,101420.0,101410.0,0.23889388]
["bitfinex-derivatives","BTCF0:USTF0",1737439413364,7.245e-05,101420.0,101410.0,0.16989387]
["bitfinex-derivatives","BTCF0:USTF0",1737439413959,7.245e-05,101420.0,101410.0,0.20938887]
["bitfinex-derivatives","BTCF0:USTF0",1737439414365,7.245e-05,101420.0,101410.0,0.57018887]
["bitfinex-derivatives","BTCF0:USTF0",1737439415153,0.00147962,101440.0,101410.0,0.87018887]
["bitfinex-derivatives","BTCF0:USTF0",1737439415361,0.03942,101450.0,101430.0,0.400289]
["bitfinex-derivatives","BTCF0:USTF0",1737439415561,0.03942,101450.0,101440.0,0.67548366]
["bitfinex-derivatives","BTCF0:USTF0",1737439415864,0.00147884,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737439416453,0.03996669,101500.0,101480.0,0.13804458]
["bitfinex-derivatives","BTCF0:USTF0",1737439417366,0.40076669,101500.0,101480.0,0.13804458]
["bitfinex-derivatives","BTCF0:USTF0",1737439418466,0.40076669,101500.0,101480.0,0.10851157]
["bitfinex-derivatives","BTCF0:USTF0",1737439418666,0.00050469,101500.0,101480.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1737439418861,0.00050469,101500.0,101490.0,0.400265]
["bitfinex-derivatives","BTCF0:USTF0",1737439419168,0.00050469,101500.0,101490.0,0.498865]
["bitfinex-derivatives","BTCF0:USTF0",1737439419560,0.00050469,101500.0,101490.0,0.59739687]
["bitfinex-derivatives","BTCF0:USTF0",1737439421369,0.00050469,101500.0,101490.0,1.45739687]
["bitfinex-derivatives","BTCF0:USTF0",1737439422460,0.00050469,101500.0,101490.0,0.59739687]
["bitfinex-derivatives","BTCF0:USTF0",1737439422861,0.00050469,101500.0,101490.0,1.45739687]
["bitfinex-derivatives","BTCF0:USTF0",1737439423063,0.00050469,101500.0,101490.0,1.09659687]
["bitfinex-derivatives","BTCF0:USTF0",1737439423365,0.00050469,101500.0,101490.0,0.16759686]
["bitfinex-derivatives","BTCF0:USTF0",1737439423570,0.00050469,101500.0,101490.0,0.20706186]
["bitfinex-derivatives","BTCF0:USTF0",1737439423871,0.36130469,101500.0,101490.0,0.20706186]
["bitfinex-derivatives","BTCF0:USTF0",1737439424168,0.36130469,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737439424560,0.40076669,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737439425059,0.36130469,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737439425361,0.14443569,101520.0,101490.0,1.20851553]
["bitfinex-derivatives","BTCF0:USTF0",1737439425562,0.14443569,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737439426161,0.14443569,101520.0,101510.0,0.1379656]
["bitfinex-derivatives","BTCF0:USTF0",1737439426561,0.14443569,101520.0,101510.0,0.67816426]
["bitfinex-derivatives","BTCF0:USTF0",1737439427764,0.3608,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737439428369,0.3608,101530.0,101520.0,0.9979616]
["bitfinex-derivatives","BTCF0:USTF0",1737439428678,0.3608,101530.0,101520.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737439428866,0.3608,101530.0,101520.0,0.2281616]
["bitfinex-derivatives","BTCF0:USTF0",1737439430073,0.3608,101530.0,101520.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737439431472,0.3608,101530.0,101520.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737439431675,0.40025,101530.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737439432266,0.40025,101530.0,101510.0,0.05487149]
["bitfinex-derivatives","BTCF0:USTF0",1737439432575,0.3608,101520.0,101510.0,0.15337424]
["bitfinex-derivatives","BTCF0:USTF0",1737439432767,0.400254,101520.0,101510.0,0.15337424]
["bitfinex-derivatives","BTCF0:USTF0",1737439432969,0.400254,101520.0,101510.0,0.11391724]
["bitfinex-derivatives","BTCF0:USTF0",1737439433570,0.400254,101520.0,101500.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1737439433770,0.3608,101510.0,101500.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1737439433965,0.3608,101510.0,101500.0,0.9679676]
["bitfinex-derivatives","BTCF0:USTF0",1737439435568,0.400254,101520.0,101500.0,1.06976186]
["bitfinex-derivatives","BTCF0:USTF0",1737439435569,0.3608,101520.0,101500.0,1.06976186]
["bitfinex-derivatives","BTCF0:USTF0",1737439435775,0.3608,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737439436279,0.3608,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737439436470,0.36227806,101540.0,101530.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737439436669,0.00147806,101540.0,101530.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737439436870,0.00147806,101540.0,101530.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1737439437077,0.00147806,101540.0,101530.0,0.96796246]
["bitfinex-derivatives","BTCF0:USTF0",1737439437581,0.36227806,101540.0,101530.0,0.96796246]
["bitfinex-derivatives","BTCF0:USTF0",1737439438480,0.00147806,101540.0,101530.0,0.09851246]
["bitfinex-derivatives","BTCF0:USTF0",1737439438681,0.00147806,101540.0,101530.0,0.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1737439439080,0.36227806,101540.0,101530.0,0.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1737439439275,0.00147806,101540.0,101530.0,0.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1737439439477,0.14443569,101550.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737439439672,0.14443569,101550.0,101540.0,0.22783826]
["bitfinex-derivatives","BTCF0:USTF0",1737439439875,6.9e-07,101550.0,101540.0,0.84369826]
["bitfinex-derivatives","BTCF0:USTF0",1737439440073,0.10759738,101590.0,101540.0,0.84369826]
["bitfinex-derivatives","BTCF0:USTF0",1737439440074,1.07260706,101600.0,101580.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1737439440273,1.11203106,101600.0,101580.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1737439440575,0.039434,101580.0,101550.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1737439440769,0.3608,101570.0,101550.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1737439440979,0.3608,101570.0,101560.0,0.8984785]
["bitfinex-derivatives","BTCF0:USTF0",1737439441174,0.3608,101570.0,101560.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1737439441372,0.7216,101570.0,101560.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1737439441575,0.761034,101570.0,101560.0,0.89845911]
["bitfinex-derivatives","BTCF0:USTF0",1737439441871,0.82339226,101570.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737439442070,0.3608,101550.0,101530.0,0.0395433]
["bitfinex-derivatives","BTCF0:USTF0",1737439442286,0.400246,101540.0,101530.0,0.0395433]
["bitfinex-derivatives","BTCF0:USTF0",1737439442485,0.400246,101540.0,101530.0,0.13800241]
["bitfinex-derivatives","BTCF0:USTF0",1737439442982,0.3608,101540.0,101530.0,0.13800241]
["bitfinex-derivatives","BTCF0:USTF0",1737439443481,0.3608933,101540.0,101530.0,0.21124466]
["bitfinex-derivatives","BTCF0:USTF0",1737439443786,0.3608933,101540.0,101530.0,0.1094524]
["bitfinex-derivatives","BTCF0:USTF0",1737439444086,0.3608933,101540.0,101530.0,0.0700024]
["bitfinex-derivatives","BTCF0:USTF0",1737439444276,0.4003393,101540.0,101530.0,0.0700024]
["bitfinex-derivatives","BTCF0:USTF0",1737439444471,0.4397293,101540.0,101530.0,0.0700024]
["bitfinex-derivatives","BTCF0:USTF0",1737439445084,0.4002833,101540.0,101530.0,0.21124466]
["bitfinex-derivatives","BTCF0:USTF0",1737439445278,0.4002833,101540.0,101530.0,0.1094524]
["bitfinex-derivatives","BTCF0:USTF0",1737439445481,0.4002833,101540.0,101530.0,0.12486408]
["bitfinex-derivatives","BTCF0:USTF0",1737439445880,0.4397293,101540.0,101530.0,0.12486408]
["bitfinex-derivatives","BTCF0:USTF0",1737439447686,0.4397293,101540.0,101530.0,1.02665634]
["bitfinex-derivatives","BTCF0:USTF0",1737439447885,0.4397293,101540.0,101530.0,0.08541408]
["bitfinex-derivatives","BTCF0:USTF0",1737439448087,0.54152156,101540.0,101510.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439448284,0.400254,101520.0,101510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1737439448477,0.039458,101510.0,101490.0,0.88396705]
["bitfinex-derivatives","BTCF0:USTF0",1737439448683,0.3608,101510.0,101490.0,1.01807783]
["bitfinex-derivatives","BTCF0:USTF0",1737439448878,0.039462,101500.0,101490.0,0.76197699]
["bitfinex-derivatives","BTCF0:USTF0",1737439449185,0.400262,101500.0,101490.0,0.39106725]
["bitfinex-derivatives","BTCF0:USTF0",1737439449387,0.40036426,101500.0,101490.0,0.29254509]
["bitfinex-derivatives","BTCF0:USTF0",1737439449583,0.67945652,101500.0,101490.0,0.29254509]
["bitfinex-derivatives","BTCF0:USTF0",1737439449891,0.039465,101490.0,101480.0,0.35105411]
["bitfinex-derivatives","BTCF0:USTF0",1737439450082,0.491465,101490.0,101480.0,0.35105411]
["bitfinex-derivatives","BTCF0:USTF0",1737439450687,0.452,101490.0,101480.0,0.44958113]
["bitfinex-derivatives","BTCF0:USTF0",1737439450883,0.53820226,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737439450884,0.57766426,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737439451097,0.36090226,101500.0,101490.0,0.14125726]
["bitfinex-derivatives","BTCF0:USTF0",1737439451592,0.36090226,101500.0,101490.0,0.23979398]
["bitfinex-derivatives","BTCF0:USTF0",1737439452185,0.00010226,101500.0,101490.0,0.23979398]
["bitfinex-derivatives","BTCF0:USTF0",1737439452582,0.40026,101510.0,101490.0,0.13800172]
["bitfinex-derivatives","BTCF0:USTF0",1737439452882,0.40026,101510.0,101490.0,0.23979098]
["bitfinex-derivatives","BTCF0:USTF0",1737439453089,0.400255,101520.0,101500.0,0.14125026]
["bitfinex-derivatives","BTCF0:USTF0",1737439453392,0.400255,101520.0,101500.0,0.07225025]
["bitfinex-derivatives","BTCF0:USTF0",1737439453593,8.057e-05,101510.0,101500.0,0.07225025]
["bitfinex-derivatives","BTCF0:USTF0",1737439453789,8.057e-05,101510.0,101500.0,0.17077241]
["bitfinex-derivatives","BTCF0:USTF0",1737439455590,0.11650545,101510.0,101500.0,0.17077241]
["bitfinex-derivatives","BTCF0:USTF0",1737439456193,0.11650545,101510.0,101500.0,0.62217241]
["bitfinex-derivatives","BTCF0:USTF0",1737439456487,0.11650545,101510.0,101500.0,0.35407241]
["bitfinex-derivatives","BTCF0:USTF0",1737439457191,0.11650545,101510.0,101500.0,1.08407241]
["bitfinex-derivatives","BTCF0:USTF0",1737439457692,0.11650545,101510.0,101500.0,1.44487241]
["bitfinex-derivatives","BTCF0:USTF0",1737439458198,0.11650545,101510.0,101500.0,1.08407241]
["bitfinex-derivatives","BTCF0:USTF0",1737439458388,0.11650545,101510.0,101500.0,1.11361442]
["bitfinex-derivatives","BTCF0:USTF0",1737439458584,0.11650545,101510.0,101500.0,1.15307442]
["bitfinex-derivatives","BTCF0:USTF0",1737439458785,0.11650545,101510.0,101500.0,1.51387442]
["bitfinex-derivatives","BTCF0:USTF0",1737439458982,0.15596345,101510.0,101500.0,0.86798216]
["bitfinex-derivatives","BTCF0:USTF0",1737439459180,0.11650545,101510.0,101500.0,0.13798216]
["bitfinex-derivatives","BTCF0:USTF0",1737439459691,0.11650545,101510.0,101500.0,0.86798216]
["bitfinex-derivatives","BTCF0:USTF0",1737439461991,0.4465,101540.0,101500.0,1.36510163]
["bitfinex-derivatives","BTCF0:USTF0",1737439462194,0.0857,101540.0,101530.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737439462895,0.0857,101540.0,101530.0,0.13796731]
["bitfinex-derivatives","BTCF0:USTF0",1737439463096,0.59202085,101550.0,101530.0,0.13796731]
["bitfinex-derivatives","BTCF0:USTF0",1737439463297,0.59202085,101550.0,101530.0,0.0699673]
["bitfinex-derivatives","BTCF0:USTF0",1737439463498,0.400246,101540.0,101530.0,0.0699673]
["bitfinex-derivatives","BTCF0:USTF0",1737439464298,0.039451,101530.0,101510.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1737439464485,0.039454,101520.0,101510.0,0.01683044]
["bitfinex-derivatives","BTCF0:USTF0",1737439464687,0.039454,101520.0,101510.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1737439464987,0.400254,101520.0,101510.0,0.1379462]
["bitfinex-derivatives","BTCF0:USTF0",1737439465197,0.3608,101520.0,101510.0,0.1379462]
["bitfinex-derivatives","BTCF0:USTF0",1737439465392,0.0905,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737439465894,0.4513,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737439466101,0.0905,101530.0,101520.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737439466397,0.4513,101530.0,101520.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737439466992,0.4513,101530.0,101520.0,0.8679616]
["bitfinex-derivatives","BTCF0:USTF0",1737439467197,0.3608,101540.0,101520.0,1.29109986]
["bitfinex-derivatives","BTCF0:USTF0",1737439467391,0.3608,101540.0,101530.0,0.14124226]
["bitfinex-derivatives","BTCF0:USTF0",1737439467593,0.3608,101540.0,101530.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737439467891,0.039452,101530.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737439468091,0.3608,101520.0,101510.0,0.05487041]
["bitfinex-derivatives","BTCF0:USTF0",1737439468293,0.400254,101520.0,101510.0,0.01541341]
["bitfinex-derivatives","BTCF0:USTF0",1737439468496,0.400254,101520.0,101510.0,0.8284882]
["bitfinex-derivatives","BTCF0:USTF0",1737439469005,0.400254,101520.0,101510.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1737439469502,0.50204626,101520.0,101500.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1737439469802,0.400258,101510.0,101500.0,0.8285076]
["bitfinex-derivatives","BTCF0:USTF0",1737439470596,0.400258,101510.0,101500.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1737439470801,0.50205026,101510.0,101490.0,0.2161446]
["bitfinex-derivatives","BTCF0:USTF0",1737439471006,0.489362,101500.0,101490.0,0.2161446]
["bitfinex-derivatives","BTCF0:USTF0",1737439471297,0.489362,101500.0,101490.0,1.04466191]
["bitfinex-derivatives","BTCF0:USTF0",1737439471491,0.489362,101500.0,101490.0,1.00519691]
["bitfinex-derivatives","BTCF0:USTF0",1737439471692,0.59115426,101500.0,101490.0,0.1766796]
["bitfinex-derivatives","BTCF0:USTF0",1737439471895,0.039465,101490.0,101480.0,0.2355728]
["bitfinex-derivatives","BTCF0:USTF0",1737439472102,0.593565,101490.0,101480.0,0.2355728]
["bitfinex-derivatives","BTCF0:USTF0",1737439473205,0.593565,101490.0,101470.0,0.569593]
["bitfinex-derivatives","BTCF0:USTF0",1737439473401,0.3608,101480.0,101470.0,0.50059299]
["bitfinex-derivatives","BTCF0:USTF0",1737439473707,0.400269,101480.0,101470.0,0.59912971]
["bitfinex-derivatives","BTCF0:USTF0",1737439474292,0.039469,101480.0,101470.0,0.59912971]
["bitfinex-derivatives","BTCF0:USTF0",1737439475107,0.400269,101480.0,101470.0,0.59912971]
["bitfinex-derivatives","BTCF0:USTF0",1737439477008,0.72053808,101490.0,101470.0,0.70092197]
["bitfinex-derivatives","BTCF0:USTF0",1737439477201,0.72053808,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737439477610,0.35973808,101490.0,101480.0,0.769469]
["bitfinex-derivatives","BTCF0:USTF0",1737439477814,0.32027208,101490.0,101480.0,0.9698077]
["bitfinex-derivatives","BTCF0:USTF0",1737439478107,0.32027208,101490.0,101480.0,1.0578077]
["bitfinex-derivatives","BTCF0:USTF0",1737439478305,0.32027208,101490.0,101480.0,0.98880769]
["bitfinex-derivatives","BTCF0:USTF0",1737439478505,0.35973708,101490.0,101480.0,0.22601544]
["bitfinex-derivatives","BTCF0:USTF0",1737439478704,0.32027208,101490.0,101480.0,0.3278077]
["bitfinex-derivatives","BTCF0:USTF0",1737439479104,0.58527477,101500.0,101480.0,0.3278077]
["bitfinex-derivatives","BTCF0:USTF0",1737439479298,0.3608,101490.0,101480.0,0.92601544]
["bitfinex-derivatives","BTCF0:USTF0",1737439479495,0.58527477,101500.0,101480.0,0.92601544]
["bitfinex-derivatives","BTCF0:USTF0",1737439479999,0.54581277,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737439480201,0.58527477,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737439480406,0.039465,101490.0,101480.0,0.739468]
["bitfinex-derivatives","BTCF0:USTF0",1737439481099,0.039465,101490.0,101480.0,0.83799987]
["bitfinex-derivatives","BTCF0:USTF0",1737439481709,0.58527477,101500.0,101480.0,0.83799987]
["bitfinex-derivatives","BTCF0:USTF0",1737439481909,0.039465,101490.0,101480.0,0.15312635]
["bitfinex-derivatives","BTCF0:USTF0",1737439482209,0.039465,101490.0,101480.0,0.11365835]
["bitfinex-derivatives","BTCF0:USTF0",1737439482210,0.400265,101490.0,101480.0,0.11365835]
["bitfinex-derivatives","BTCF0:USTF0",1737439482602,0.676465,101490.0,101480.0,0.11365835]
["bitfinex-derivatives","BTCF0:USTF0",1737439482802,0.039469,101480.0,101470.0,1.16111999]
["bitfinex-derivatives","BTCF0:USTF0",1737439482998,0.400269,101480.0,101460.0,0.13677587]
["bitfinex-derivatives","BTCF0:USTF0",1737439483212,0.3608,101470.0,101460.0,0.13677587]
["bitfinex-derivatives","BTCF0:USTF0",1737439483510,0.3608,101470.0,101450.0,0.6941728]
["bitfinex-derivatives","BTCF0:USTF0",1737439483511,0.039477,101460.0,101450.0,0.18185873]
["bitfinex-derivatives","BTCF0:USTF0",1737439483811,0.039474,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737439484012,0.039474,101470.0,101460.0,0.75489973]
["bitfinex-derivatives","BTCF0:USTF0",1737439484307,0.039474,101470.0,101460.0,0.71542273]
["bitfinex-derivatives","BTCF0:USTF0",1737439484508,0.03954438,101470.0,101460.0,0.81397888]
["bitfinex-derivatives","BTCF0:USTF0",1737439484707,0.40034438,101470.0,101460.0,0.81397888]
["bitfinex-derivatives","BTCF0:USTF0",1737439484909,0.03954438,101470.0,101460.0,0.81397888]
["bitfinex-derivatives","BTCF0:USTF0",1737439485208,7.038e-05,101470.0,101460.0,0.85345588]
["bitfinex-derivatives","BTCF0:USTF0",1737439485417,7.038e-05,101470.0,101460.0,0.95524814]
["bitfinex-derivatives","BTCF0:USTF0",1737439487318,7.038e-05,101470.0,101460.0,0.95524703]
["bitfinex-derivatives","BTCF0:USTF0",1737439487513,0.14537989,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737439487706,0.53525587,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737439487907,0.53525587,101490.0,101480.0,0.05489062]
["bitfinex-derivatives","BTCF0:USTF0",1737439488111,0.53525587,101490.0,101480.0,0.15344677]
["bitfinex-derivatives","BTCF0:USTF0",1737439488325,0.53525587,101490.0,101480.0,0.78444676]
["bitfinex-derivatives","BTCF0:USTF0",1737439488614,0.17445587,101490.0,101480.0,1.28650802]
["bitfinex-derivatives","BTCF0:USTF0",1737439489309,0.43613968,101510.0,101500.0,0.039462]
["bitfinex-derivatives","BTCF0:USTF0",1737439489513,0.43613968,101510.0,101500.0,0.14125426]
["bitfinex-derivatives","BTCF0:USTF0",1737439489709,0.43613968,101510.0,101500.0,0.50205426]
["bitfinex-derivatives","BTCF0:USTF0",1737439490010,0.43613968,101510.0,101500.0,0.60059098]
["bitfinex-derivatives","BTCF0:USTF0",1737439490406,0.43613968,101510.0,101500.0,0.63511583]
["bitfinex-derivatives","BTCF0:USTF0",1737439490716,0.26168381,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737439490717,0.05833185,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737439490913,0.04683277,101520.0,101510.0,0.50205026]
["bitfinex-derivatives","BTCF0:USTF0",1737439491106,0.0285926,101520.0,101510.0,0.50205026]
["bitfinex-derivatives","BTCF0:USTF0",1737439491303,0.0285926,101520.0,101510.0,0.60055786]
["bitfinex-derivatives","BTCF0:USTF0",1737439492621,0.0285926,101520.0,101510.0,0.69355786]
["bitfinex-derivatives","BTCF0:USTF0",1737439493812,0.0285926,101520.0,101510.0,0.1379656]
["bitfinex-derivatives","BTCF0:USTF0",1737439494017,0.0285926,101520.0,101510.0,0.23975786]
["bitfinex-derivatives","BTCF0:USTF0",1737439494223,0.0679926,101520.0,101510.0,0.1379656]
["bitfinex-derivatives","BTCF0:USTF0",1737439494516,0.0679926,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737439494719,0.4682466,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737439495108,0.439654,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737439495313,0.0394,101520.0,101510.0,0.23975786]
["bitfinex-derivatives","BTCF0:USTF0",1737439495711,0.0394,101520.0,101510.0,0.1379656]
["bitfinex-derivatives","BTCF0:USTF0",1737439497515,0.439654,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737439498214,0.0394,101520.0,101510.0,0.23975786]
["bitfinex-derivatives","BTCF0:USTF0",1737439498515,0.0394,101520.0,101510.0,0.17075785]
["bitfinex-derivatives","BTCF0:USTF0",1737439500014,0.0394,101520.0,101510.0,0.06896559]
["bitfinex-derivatives","BTCF0:USTF0",1737439500513,0.439654,101520.0,101510.0,0.02950759]
["bitfinex-derivatives","BTCF0:USTF0",1737439501416,0.4002,101520.0,101510.0,0.17075785]
["bitfinex-derivatives","BTCF0:USTF0",1737439501718,0.0394,101520.0,101510.0,0.17075785]
["bitfinex-derivatives","BTCF0:USTF0",1737439502022,0.0394,101520.0,101510.0,0.53155785]
["bitfinex-derivatives","BTCF0:USTF0",1737439502916,0.00147787,101540.0,101530.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737439503118,0.00147787,101540.0,101530.0,0.14124226]
["bitfinex-derivatives","BTCF0:USTF0",1737439503323,0.36227787,101540.0,101520.0,0.07324225]
["bitfinex-derivatives","BTCF0:USTF0",1737439503526,0.36227787,101540.0,101530.0,0.7985076]
["bitfinex-derivatives","BTCF0:USTF0",1737439503831,0.1782,101550.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737439504017,0.1782,101550.0,101540.0,0.14123826]
["bitfinex-derivatives","BTCF0:USTF0",1737439504722,0.1782,101550.0,101540.0,0.23971676]
["bitfinex-derivatives","BTCF0:USTF0",1737439505324,0.09,101550.0,101540.0,0.23971676]
["bitfinex-derivatives","BTCF0:USTF0",1737439505516,0.578437,101570.0,101550.0,0.039441]
["bitfinex-derivatives","BTCF0:USTF0",1737439505716,0.670737,101570.0,101550.0,0.039441]
["bitfinex-derivatives","BTCF0:USTF0",1737439506116,0.670737,101570.0,101550.0,0.1379195]
["bitfinex-derivatives","BTCF0:USTF0",1737439506325,0.670737,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737439506326,0.6313,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737439506720,0.6313,101570.0,101560.0,0.14123026]
["bitfinex-derivatives","BTCF0:USTF0",1737439506915,0.6313,101570.0,101560.0,0.93969422]
["bitfinex-derivatives","BTCF0:USTF0",1737439506916,0.1805,101570.0,101560.0,0.93969422]
["bitfinex-derivatives","BTCF0:USTF0",1737439507116,0.0923,101570.0,101560.0,0.93969422]
["bitfinex-derivatives","BTCF0:USTF0",1737439507312,0.3608,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737439507524,0.3608,101580.0,101570.0,0.14122626]
["bitfinex-derivatives","BTCF0:USTF0",1737439508020,0.6364,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737439508414,0.2756,101590.0,101580.0,0.07322225]
["bitfinex-derivatives","BTCF0:USTF0",1737439508612,0.1852,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737439509215,0.546,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737439509421,0.585427,101590.0,101580.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737439510727,0.64779226,101590.0,101560.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1737439511030,0.400232,101580.0,101570.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737439511329,0.488432,101580.0,101560.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737439511731,0.488432,101580.0,101570.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737439511923,0.488432,101580.0,101560.0,0.14122926]
["bitfinex-derivatives","BTCF0:USTF0",1737439512118,0.488432,101580.0,101560.0,0.039437]
["bitfinex-derivatives","BTCF0:USTF0",1737439512318,0.488432,101580.0,101570.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737439512531,0.488432,101580.0,101560.0,0.05897426]
["bitfinex-derivatives","BTCF0:USTF0",1737439512727,0.488432,101580.0,101570.0,0.13788826]
["bitfinex-derivatives","BTCF0:USTF0",1737439513123,0.488432,101580.0,101570.0,0.14122626]
["bitfinex-derivatives","BTCF0:USTF0",1737439513318,0.488432,101580.0,101570.0,0.13788342]
["bitfinex-derivatives","BTCF0:USTF0",1737439513529,0.127632,101580.0,101570.0,0.06988341]
["bitfinex-derivatives","BTCF0:USTF0",1737439513731,0.488432,101580.0,101570.0,0.06988341]
["bitfinex-derivatives","BTCF0:USTF0",1737439514038,0.585427,101590.0,101570.0,0.21110967]
["bitfinex-derivatives","BTCF0:USTF0",1737439514331,0.224627,101590.0,101570.0,0.21110967]
["bitfinex-derivatives","BTCF0:USTF0",1737439514526,0.224627,101590.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439514527,0.585427,101590.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439514731,0.03943,101580.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439515231,0.40023,101580.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439515432,0.546,101590.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439515634,0.546,101590.0,101570.0,0.21110967]
["bitfinex-derivatives","BTCF0:USTF0",1737439515635,0.585427,101590.0,101570.0,0.21110967]
["bitfinex-derivatives","BTCF0:USTF0",1737439515820,0.546,101590.0,101570.0,0.06988341]
["bitfinex-derivatives","BTCF0:USTF0",1737439516026,0.40023,101580.0,101570.0,0.06988341]
["bitfinex-derivatives","BTCF0:USTF0",1737439516431,0.40023,101580.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439517435,0.03943,101580.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439517837,0.546,101590.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439518032,0.585428,101590.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439518233,0.3608,101580.0,101570.0,0.10931741]
["bitfinex-derivatives","BTCF0:USTF0",1737439518530,0.40023,101580.0,101570.0,0.0018834]
["bitfinex-derivatives","BTCF0:USTF0",1737439518831,0.40023,101580.0,101570.0,0.0413174]
["bitfinex-derivatives","BTCF0:USTF0",1737439519136,0.41531,101580.0,101570.0,0.0018834]
["bitfinex-derivatives","BTCF0:USTF0",1737439520937,0.41531,101580.0,101560.0,0.75897426]
["bitfinex-derivatives","BTCF0:USTF0",1737439521236,0.41531,101580.0,101560.0,0.85742368]
["bitfinex-derivatives","BTCF0:USTF0",1737439521437,0.039434,101570.0,101560.0,0.85742368]
["bitfinex-derivatives","BTCF0:USTF0",1737439522228,0.37588,101580.0,101560.0,0.85742368]
["bitfinex-derivatives","BTCF0:USTF0",1737439522229,0.415311,101580.0,101560.0,0.85742368]
["bitfinex-derivatives","BTCF0:USTF0",1737439522742,0.50245229,101580.0,101560.0,0.85742368]
["bitfinex-derivatives","BTCF0:USTF0",1737439523434,0.400234,101570.0,101560.0,0.83788642]
["bitfinex-derivatives","BTCF0:USTF0",1737439523639,0.400234,101570.0,101560.0,0.79844942]
["bitfinex-derivatives","BTCF0:USTF0",1737439523832,0.487634,101570.0,101560.0,0.79844942]
["bitfinex-derivatives","BTCF0:USTF0",1737439524028,0.58942626,101570.0,101530.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737439524229,0.58942626,101570.0,101530.0,0.01937086]
["bitfinex-derivatives","BTCF0:USTF0",1737439524230,0.3608,101540.0,101530.0,0.01937086]
["bitfinex-derivatives","BTCF0:USTF0",1737439524435,0.03945,101530.0,101520.0,1.03376895]
["bitfinex-derivatives","BTCF0:USTF0",1737439524632,0.3608,101530.0,101520.0,1.03376895]
["bitfinex-derivatives","BTCF0:USTF0",1737439524942,0.039446,101540.0,101530.0,0.039448]
["bitfinex-derivatives","BTCF0:USTF0",1737439525126,0.487642,101550.0,101530.0,0.50204026]
["bitfinex-derivatives","BTCF0:USTF0",1737439525334,0.487642,101550.0,101530.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439525526,0.0874,101550.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737439525741,0.58364,101560.0,101540.0,0.14123826]
["bitfinex-derivatives","BTCF0:USTF0",1737439526043,0.58364,101560.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737439526239,0.58364,101560.0,101540.0,0.1379342]
["bitfinex-derivatives","BTCF0:USTF0",1737439526540,0.58364,101560.0,101540.0,0.23972646]
["bitfinex-derivatives","BTCF0:USTF0",1737439526741,0.58364,101560.0,101540.0,0.1379342]
["bitfinex-derivatives","BTCF0:USTF0",1737439527840,0.400242,101550.0,101540.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1737439528145,0.03945,101530.0,101520.0,0.71901978]
["bitfinex-derivatives","BTCF0:USTF0",1737439528342,0.76105,101530.0,101520.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1737439528537,0.76105,101530.0,101520.0,0.7984785]
["bitfinex-derivatives","BTCF0:USTF0",1737439528743,0.94285,101530.0,101520.0,0.7984785]
["bitfinex-derivatives","BTCF0:USTF0",1737439529436,0.94285,101530.0,101520.0,0.93972476]
["bitfinex-derivatives","BTCF0:USTF0",1737439529637,0.94285,101530.0,101520.0,0.8379325]
["bitfinex-derivatives","BTCF0:USTF0",1737439530644,0.26151269,101550.0,101520.0,0.70231702]
["bitfinex-derivatives","BTCF0:USTF0",1737439530847,0.17393,101560.0,101550.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737439531143,0.11147555,101560.0,101550.0,0.50203426]
["bitfinex-derivatives","BTCF0:USTF0",1737439531343,0.11147555,101560.0,101550.0,1.20203426]
["bitfinex-derivatives","BTCF0:USTF0",1737439531544,0.11147555,101560.0,101550.0,1.30050307]
["bitfinex-derivatives","BTCF0:USTF0",1737439531843,0.20335103,101570.0,101550.0,1.30050307]
["bitfinex-derivatives","BTCF0:USTF0",1737439532139,0.20335103,101570.0,101560.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737439532346,0.20335103,101570.0,101560.0,0.50203026]
["bitfinex-derivatives","BTCF0:USTF0",1737439532737,0.20335103,101570.0,101560.0,0.60049422]
["bitfinex-derivatives","BTCF0:USTF0",1737439533042,0.24278503,101570.0,101560.0,0.45926396]
["bitfinex-derivatives","BTCF0:USTF0",1737439533647,0.33168503,101570.0,101560.0,0.45926396]
["bitfinex-derivatives","BTCF0:USTF0",1737439534636,0.24278503,101570.0,101560.0,0.45926396]
["bitfinex-derivatives","BTCF0:USTF0",1737439535649,0.12690568,101570.0,101560.0,0.45926396]
["bitfinex-derivatives","BTCF0:USTF0",1737439537144,0.12690568,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439537653,0.039438,101560.0,101550.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737439537951,0.225238,101560.0,101550.0,0.45925911]
["bitfinex-derivatives","BTCF0:USTF0",1737439538150,0.319238,101560.0,101550.0,0.09845911]
["bitfinex-derivatives","BTCF0:USTF0",1737439538344,0.039446,101540.0,101530.0,0.22631594]
["bitfinex-derivatives","BTCF0:USTF0",1737439538545,0.039446,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439539450,0.039446,101540.0,101520.0,1.3889082]
["bitfinex-derivatives","BTCF0:USTF0",1737439539451,0.03945,101530.0,101520.0,1.4283612]
["bitfinex-derivatives","BTCF0:USTF0",1737439539748,0.03945,101530.0,101520.0,1.54226312]
["bitfinex-derivatives","BTCF0:USTF0",1737439540351,0.039447,101540.0,101520.0,1.54226312]
["bitfinex-derivatives","BTCF0:USTF0",1737439540541,0.039447,101540.0,101530.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439540743,0.039447,101540.0,101530.0,0.37621372]
["bitfinex-derivatives","BTCF0:USTF0",1737439541145,0.039447,101540.0,101530.0,0.47471162]
["bitfinex-derivatives","BTCF0:USTF0",1737439541448,0.039447,101540.0,101530.0,0.47471112]
["bitfinex-derivatives","BTCF0:USTF0",1737439541843,0.039447,101540.0,101530.0,0.51416112]
["bitfinex-derivatives","BTCF0:USTF0",1737439542639,0.039447,101540.0,101530.0,0.47471112]
["bitfinex-derivatives","BTCF0:USTF0",1737439542840,0.50203926,101540.0,101530.0,0.01541322]
["bitfinex-derivatives","BTCF0:USTF0",1737439543146,0.03945,101530.0,101520.0,0.22631594]
["bitfinex-derivatives","BTCF0:USTF0",1737439543348,0.03945,101530.0,101520.0,0.15731593]
["bitfinex-derivatives","BTCF0:USTF0",1737439543349,0.68884226,101530.0,101520.0,0.15731593]
["bitfinex-derivatives","BTCF0:USTF0",1737439543650,0.039458,101510.0,101500.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439543839,0.50205026,101510.0,101480.0,1.67568593]
["bitfinex-derivatives","BTCF0:USTF0",1737439544040,0.039465,101490.0,101480.0,1.31488593]
["bitfinex-derivatives","BTCF0:USTF0",1737439544237,0.039465,101490.0,101480.0,1.77417413]
["bitfinex-derivatives","BTCF0:USTF0",1737439544449,0.039465,101490.0,101480.0,1.87596639]
["bitfinex-derivatives","BTCF0:USTF0",1737439544954,0.03957774,101490.0,101480.0,1.91543539]
["bitfinex-derivatives","BTCF0:USTF0",1737439545139,0.039462,101500.0,101480.0,1.87596639]
["bitfinex-derivatives","BTCF0:USTF0",1737439545454,0.039458,101510.0,101490.0,0.59805726]
["bitfinex-derivatives","BTCF0:USTF0",1737439545643,0.00147843,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737439545644,0.04093343,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737439545843,0.04093343,101520.0,101510.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439546045,0.04093343,101520.0,101510.0,0.60058698]
["bitfinex-derivatives","BTCF0:USTF0",1737439546353,0.00147843,101520.0,101510.0,1.30058698]
["bitfinex-derivatives","BTCF0:USTF0",1737439546841,0.00147843,101520.0,101510.0,1.49448698]
["bitfinex-derivatives","BTCF0:USTF0",1737439550356,0.04093243,101520.0,101510.0,1.49448698]
["bitfinex-derivatives","BTCF0:USTF0",1737439550857,0.04093243,101520.0,101510.0,1.51142698]
["bitfinex-derivatives","BTCF0:USTF0",1737439551453,0.039451,101530.0,101510.0,1.47196898]
["bitfinex-derivatives","BTCF0:USTF0",1737439551650,0.039451,101530.0,101520.0,0.59144626]
["bitfinex-derivatives","BTCF0:USTF0",1737439551854,0.0954,101550.0,101530.0,0.039448]
["bitfinex-derivatives","BTCF0:USTF0",1737439551855,0.08718039,101540.0,101530.0,0.039448]
["bitfinex-derivatives","BTCF0:USTF0",1737439552153,0.0631804,101540.0,101530.0,0.50204026]
["bitfinex-derivatives","BTCF0:USTF0",1737439552358,0.0631804,101540.0,101530.0,1.30054786]
["bitfinex-derivatives","BTCF0:USTF0",1737439552952,0.04091276,101570.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737439553154,0.04091276,101570.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737439553462,0.04091276,101570.0,101560.0,0.65359999]
["bitfinex-derivatives","BTCF0:USTF0",1737439553654,0.04091276,101570.0,101560.0,0.7520688]
["bitfinex-derivatives","BTCF0:USTF0",1737439553853,0.04091276,101570.0,101560.0,0.09846881]
["bitfinex-derivatives","BTCF0:USTF0",1737439554649,0.04091276,101570.0,101560.0,0.45926881]
["bitfinex-derivatives","BTCF0:USTF0",1737439555053,0.00147776,101570.0,101560.0,0.61590689]
["bitfinex-derivatives","BTCF0:USTF0",1737439556551,0.39291481,101580.0,101560.0,0.53093003]
["bitfinex-derivatives","BTCF0:USTF0",1737439556761,0.131231,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439557060,0.131231,101580.0,101570.0,0.01540648]
["bitfinex-derivatives","BTCF0:USTF0",1737439557654,0.131231,101580.0,101570.0,0.1138559]
["bitfinex-derivatives","BTCF0:USTF0",1737439558456,0.131231,101580.0,101570.0,0.04585589]
["bitfinex-derivatives","BTCF0:USTF0",1737439559055,0.039434,101570.0,101560.0,0.3776154]
["bitfinex-derivatives","BTCF0:USTF0",1737439559255,0.039434,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439559459,0.039434,101570.0,101560.0,0.45924942]
["bitfinex-derivatives","BTCF0:USTF0",1737439562162,0.039434,101570.0,101560.0,0.49868742]
["bitfinex-derivatives","BTCF0:USTF0",1737439562369,0.131231,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737439562557,0.137127,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737439562761,0.039427,101590.0,101580.0,1.20202226]
["bitfinex-derivatives","BTCF0:USTF0",1737439562961,0.039427,101590.0,101580.0,1.19868911]
["bitfinex-derivatives","BTCF0:USTF0",1737439563160,0.039427,101590.0,101580.0,1.30048137]
["bitfinex-derivatives","BTCF0:USTF0",1737439564065,0.039427,101590.0,101580.0,1.38988137]
["bitfinex-derivatives","BTCF0:USTF0",1737439564764,0.24527287,101600.0,101580.0,1.38988137]
["bitfinex-derivatives","BTCF0:USTF0",1737439564967,0.28469687,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439565367,0.28469687,101600.0,101590.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439565557,0.24527287,101600.0,101590.0,0.6004493]
["bitfinex-derivatives","BTCF0:USTF0",1737439566369,0.28469587,101600.0,101590.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1737439566662,0.24527287,101600.0,101590.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1737439566861,0.24527287,101600.0,101590.0,0.6988493]
["bitfinex-derivatives","BTCF0:USTF0",1737439567258,0.1,101600.0,101590.0,0.6988493]
["bitfinex-derivatives","BTCF0:USTF0",1737439567458,0.00147717,101610.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737439567665,0.00147717,101610.0,101600.0,0.59891526]
["bitfinex-derivatives","BTCF0:USTF0",1737439568058,0.00147717,101610.0,101600.0,0.6973453]
["bitfinex-derivatives","BTCF0:USTF0",1737439568256,0.14527287,101620.0,101610.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737439568463,0.14527287,101620.0,101610.0,0.50201126]
["bitfinex-derivatives","BTCF0:USTF0",1737439568867,0.18468787,101620.0,101610.0,0.60043161]
["bitfinex-derivatives","BTCF0:USTF0",1737439569062,0.18468787,101620.0,101610.0,0.49863935]
["bitfinex-derivatives","BTCF0:USTF0",1737439569263,0.18468787,101620.0,101610.0,0.60043161]
["bitfinex-derivatives","BTCF0:USTF0",1737439569457,0.14527287,101620.0,101610.0,0.60043161]
["bitfinex-derivatives","BTCF0:USTF0",1737439569867,0.18468787,101620.0,101610.0,0.60043161]
["bitfinex-derivatives","BTCF0:USTF0",1737439570468,0.18468787,101620.0,101610.0,0.61583075]
["bitfinex-derivatives","BTCF0:USTF0",1737439570662,0.14527287,101620.0,101610.0,0.61583075]
["bitfinex-derivatives","BTCF0:USTF0",1737439571574,0.039412,101630.0,101610.0,0.71153075]
["bitfinex-derivatives","BTCF0:USTF0",1737439571873,0.039412,101630.0,101620.0,0.50200726]
["bitfinex-derivatives","BTCF0:USTF0",1737439572167,0.039412,101630.0,101620.0,0.51740576]
["bitfinex-derivatives","BTCF0:USTF0",1737439572368,0.039412,101630.0,101620.0,0.3761985]
["bitfinex-derivatives","BTCF0:USTF0",1737439572573,0.039412,101630.0,101620.0,0.47459948]
["bitfinex-derivatives","BTCF0:USTF0",1737439572769,0.039412,101630.0,101620.0,0.11379948]
["bitfinex-derivatives","BTCF0:USTF0",1737439573066,0.132212,101630.0,101620.0,0.0153985]
["bitfinex-derivatives","BTCF0:USTF0",1737439573271,0.039415,101620.0,101610.0,0.11772034]
["bitfinex-derivatives","BTCF0:USTF0",1737439573471,0.039415,101620.0,101610.0,0.01540131]
["bitfinex-derivatives","BTCF0:USTF0",1737439573668,0.039415,101620.0,101610.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1737439574069,0.039415,101620.0,101610.0,0.61581355]
["bitfinex-derivatives","BTCF0:USTF0",1737439574272,0.039415,101620.0,101610.0,0.57639455]
["bitfinex-derivatives","BTCF0:USTF0",1737439574875,0.039411,101630.0,101620.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737439575066,0.039411,101630.0,101620.0,0.01540131]
["bitfinex-derivatives","BTCF0:USTF0",1737439575481,0.039411,101630.0,101620.0,0.11381197]
["bitfinex-derivatives","BTCF0:USTF0",1737439575884,0.039411,101630.0,101620.0,0.01540131]
["bitfinex-derivatives","BTCF0:USTF0",1737439577583,0.039411,101630.0,101620.0,0.11719357]
["bitfinex-derivatives","BTCF0:USTF0",1737439577789,0.039411,101630.0,101620.0,0.21559455]
["bitfinex-derivatives","BTCF0:USTF0",1737439577986,0.039411,101630.0,101620.0,0.01540131]
["bitfinex-derivatives","BTCF0:USTF0",1737439578288,0.039411,101630.0,101620.0,0.37620131]
["bitfinex-derivatives","BTCF0:USTF0",1737439578492,0.039411,101630.0,101620.0,0.3082013]
["bitfinex-derivatives","BTCF0:USTF0",1737439579591,0.039419,101610.0,101600.0,1.07648031]
["bitfinex-derivatives","BTCF0:USTF0",1737439579795,0.039419,101610.0,101600.0,0.71568031]
["bitfinex-derivatives","BTCF0:USTF0",1737439579987,0.039419,101610.0,101600.0,0.81408129]
["bitfinex-derivatives","BTCF0:USTF0",1737439580180,0.120219,101610.0,101600.0,0.81408129]
["bitfinex-derivatives","BTCF0:USTF0",1737439581289,0.58281126,101610.0,101600.0,0.70008681]
["bitfinex-derivatives","BTCF0:USTF0",1737439581490,0.03943,101580.0,101570.0,0.23514088]
["bitfinex-derivatives","BTCF0:USTF0",1737439581884,0.55863,101580.0,101570.0,0.93514088]
["bitfinex-derivatives","BTCF0:USTF0",1737439582086,0.55863,101580.0,101570.0,0.23514088]
["bitfinex-derivatives","BTCF0:USTF0",1737439582387,0.55872914,101580.0,101570.0,0.23514088]
["bitfinex-derivatives","BTCF0:USTF0",1737439582586,0.55872914,101580.0,101560.0,0.23514088]
["bitfinex-derivatives","BTCF0:USTF0",1737439582788,0.039434,101570.0,101560.0,0.59594088]
["bitfinex-derivatives","BTCF0:USTF0",1737439582991,0.11993114,101580.0,101560.0,0.73717114]
["bitfinex-derivatives","BTCF0:USTF0",1737439583196,0.13464114,101580.0,101570.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439583388,0.13464114,101580.0,101570.0,0.39459225]
["bitfinex-derivatives","BTCF0:USTF0",1737439583590,0.01480914,101580.0,101570.0,0.43402625]
["bitfinex-derivatives","BTCF0:USTF0",1737439583889,0.039424,101600.0,101570.0,1.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1737439584095,0.039424,101600.0,101590.0,0.50201926]
["bitfinex-derivatives","BTCF0:USTF0",1737439584698,0.039424,101600.0,101590.0,0.6004493]
["bitfinex-derivatives","BTCF0:USTF0",1737439584900,0.039424,101600.0,101590.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1737439585100,0.039424,101600.0,101590.0,0.45923004]
["bitfinex-derivatives","BTCF0:USTF0",1737439585393,0.039424,101600.0,101590.0,0.6004493]
["bitfinex-derivatives","BTCF0:USTF0",1737439585598,0.123816,101620.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737439585899,0.14527287,101630.0,101610.0,0.86281126]
["bitfinex-derivatives","BTCF0:USTF0",1737439586098,0.14527287,101620.0,101610.0,0.50201126]
["bitfinex-derivatives","BTCF0:USTF0",1737439586289,0.14527287,101620.0,101610.0,0.86281126]
["bitfinex-derivatives","BTCF0:USTF0",1737439586995,0.14527287,101620.0,101610.0,0.96122192]
["bitfinex-derivatives","BTCF0:USTF0",1737439587991,0.14527287,101620.0,101610.0,1.66122192]
["bitfinex-derivatives","BTCF0:USTF0",1737439589395,0.039412,101630.0,101610.0,1.66122192]
["bitfinex-derivatives","BTCF0:USTF0",1737439589596,0.039412,101630.0,101620.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439590005,0.039409,101640.0,101620.0,0.50200426]
["bitfinex-derivatives","BTCF0:USTF0",1737439590200,0.039409,101640.0,101630.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439590499,0.039409,101640.0,101630.0,0.47798934]
["bitfinex-derivatives","BTCF0:USTF0",1737439590701,0.039409,101640.0,101630.0,0.37619687]
["bitfinex-derivatives","BTCF0:USTF0",1737439590890,0.039409,101640.0,101630.0,0.47458817]
["bitfinex-derivatives","BTCF0:USTF0",1737439591400,0.1467492,101650.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737439591600,0.1467492,101650.0,101640.0,0.59749613]
["bitfinex-derivatives","BTCF0:USTF0",1737439591901,0.21299587,101660.0,101640.0,0.68389152]
["bitfinex-derivatives","BTCF0:USTF0",1737439592096,0.21299587,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439592495,0.18535177,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439592695,0.18535177,101660.0,101650.0,0.5609642]
["bitfinex-derivatives","BTCF0:USTF0",1737439593092,0.18535177,101660.0,101650.0,0.45917194]
["bitfinex-derivatives","BTCF0:USTF0",1737439593498,0.18535177,101660.0,101650.0,1.19296419]
["bitfinex-derivatives","BTCF0:USTF0",1737439593899,0.18535177,101660.0,101650.0,1.09117193]
["bitfinex-derivatives","BTCF0:USTF0",1737439594399,0.18535177,101660.0,101650.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737439594991,0.18535177,101660.0,101650.0,0.5609642]
["bitfinex-derivatives","BTCF0:USTF0",1737439595198,0.18535177,101660.0,101650.0,0.6003672]
["bitfinex-derivatives","BTCF0:USTF0",1737439596703,0.18535177,101660.0,101650.0,0.6850672]
["bitfinex-derivatives","BTCF0:USTF0",1737439596907,0.0394,101660.0,101650.0,0.6850672]
["bitfinex-derivatives","BTCF0:USTF0",1737439597306,0.0394,101660.0,101650.0,0.6456642]
["bitfinex-derivatives","BTCF0:USTF0",1737439597802,0.0394,101660.0,101650.0,0.45917194]
["bitfinex-derivatives","BTCF0:USTF0",1737439598108,0.0394,101660.0,101650.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737439598494,0.50199226,101660.0,101650.0,0.03037193]
["bitfinex-derivatives","BTCF0:USTF0",1737439598802,0.039407,101640.0,101630.0,0.82338269]
["bitfinex-derivatives","BTCF0:USTF0",1737439599009,0.039407,101640.0,101630.0,1.18418269]
["bitfinex-derivatives","BTCF0:USTF0",1737439599306,0.039407,101640.0,101630.0,1.28255463]
["bitfinex-derivatives","BTCF0:USTF0",1737439600007,0.039407,101640.0,101630.0,1.14574045]
["bitfinex-derivatives","BTCF0:USTF0",1737439600201,0.0394,101660.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737439600402,0.0394,101660.0,101640.0,0.50199926]
["bitfinex-derivatives","BTCF0:USTF0",1737439600601,0.039399,101660.0,101640.0,0.50199926]
["bitfinex-derivatives","BTCF0:USTF0",1737439600802,0.039399,101660.0,101640.0,0.60037604]
["bitfinex-derivatives","BTCF0:USTF0",1737439601106,0.039403,101650.0,101640.0,0.56096904]
["bitfinex-derivatives","BTCF0:USTF0",1737439601414,0.039403,101650.0,101640.0,0.45917678]
["bitfinex-derivatives","BTCF0:USTF0",1737439602099,0.11672176,101670.0,101640.0,0.49858078]
["bitfinex-derivatives","BTCF0:USTF0",1737439602305,0.039403,101650.0,101640.0,0.56096904]
["bitfinex-derivatives","BTCF0:USTF0",1737439602506,0.039403,101650.0,101640.0,0.45917678]
["bitfinex-derivatives","BTCF0:USTF0",1737439602702,0.039403,101650.0,101640.0,0.09837678]
["bitfinex-derivatives","BTCF0:USTF0",1737439603414,0.039403,101650.0,101640.0,0.03037677]
["bitfinex-derivatives","BTCF0:USTF0",1737439603903,0.400203,101650.0,101640.0,0.03037677]
["bitfinex-derivatives","BTCF0:USTF0",1737439604097,0.567003,101650.0,101640.0,0.03037677]
["bitfinex-derivatives","BTCF0:USTF0",1737439604297,0.11672176,101670.0,101640.0,0.82339226]
["bitfinex-derivatives","BTCF0:USTF0",1737439604503,0.122602,101660.0,101650.0,0.50199526]
["bitfinex-derivatives","BTCF0:USTF0",1737439604804,0.122602,101660.0,101650.0,1.100203]
["bitfinex-derivatives","BTCF0:USTF0",1737439605210,0.122602,101660.0,101650.0,1.19858462]
["bitfinex-derivatives","BTCF0:USTF0",1737439605401,0.039402,101660.0,101650.0,1.19858462]
["bitfinex-derivatives","BTCF0:USTF0",1737439606606,0.039402,101660.0,101650.0,1.30037688]
["bitfinex-derivatives","BTCF0:USTF0",1737439607008,0.039402,101660.0,101650.0,1.19858462]
["bitfinex-derivatives","BTCF0:USTF0",1737439607206,0.039402,101660.0,101650.0,1.15918162]
["bitfinex-derivatives","BTCF0:USTF0",1737439608415,0.039402,101660.0,101650.0,1.09118161]
["bitfinex-derivatives","BTCF0:USTF0",1737439608603,0.039402,101660.0,101650.0,0.39118161]
["bitfinex-derivatives","BTCF0:USTF0",1737439609103,0.039402,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439609302,0.039403,101650.0,101630.0,0.17622518]
["bitfinex-derivatives","BTCF0:USTF0",1737439609510,0.202407,101640.0,101630.0,0.17622518]
["bitfinex-derivatives","BTCF0:USTF0",1737439609813,0.202407,101640.0,101630.0,0.97460196]
["bitfinex-derivatives","BTCF0:USTF0",1737439610016,0.202407,101640.0,101630.0,0.79837678]
["bitfinex-derivatives","BTCF0:USTF0",1737439610610,0.202407,101640.0,101630.0,1.15917678]
["bitfinex-derivatives","BTCF0:USTF0",1737439611115,0.202407,101640.0,101630.0,0.79837678]
["bitfinex-derivatives","BTCF0:USTF0",1737439611316,0.202407,101640.0,101630.0,1.15917678]
["bitfinex-derivatives","BTCF0:USTF0",1737439612502,0.279407,101640.0,101630.0,1.15917678]
["bitfinex-derivatives","BTCF0:USTF0",1737439613413,0.640207,101640.0,101630.0,0.03037677]
["bitfinex-derivatives","BTCF0:USTF0",1737439613714,0.279407,101640.0,101630.0,0.03037677]
["bitfinex-derivatives","BTCF0:USTF0",1737439614809,0.039411,101630.0,101610.0,0.71994047]
["bitfinex-derivatives","BTCF0:USTF0",1737439615122,0.039415,101620.0,101610.0,1.08074047]
["bitfinex-derivatives","BTCF0:USTF0",1737439615417,0.039415,101620.0,101610.0,1.17913177]
["bitfinex-derivatives","BTCF0:USTF0",1737439615620,0.039415,101620.0,101610.0,1.1591913]
["bitfinex-derivatives","BTCF0:USTF0",1737439615913,0.14120726,101620.0,101600.0,0.53712456]
["bitfinex-derivatives","BTCF0:USTF0",1737439616114,0.38411126,101610.0,101600.0,0.17632456]
["bitfinex-derivatives","BTCF0:USTF0",1737439616316,0.38411126,101610.0,101600.0,0.27473522]
["bitfinex-derivatives","BTCF0:USTF0",1737439616516,0.38411126,101610.0,101600.0,0.41146544]
["bitfinex-derivatives","BTCF0:USTF0",1737439617417,0.643119,101610.0,101600.0,0.41146544]
["bitfinex-derivatives","BTCF0:USTF0",1737439618410,0.643119,101610.0,101600.0,0.34346543]
["bitfinex-derivatives","BTCF0:USTF0",1737439618411,0.74498635,101610.0,101600.0,0.34346543]
["bitfinex-derivatives","BTCF0:USTF0",1737439619313,0.28239409,101610.0,101600.0,0.70426543]
["bitfinex-derivatives","BTCF0:USTF0",1737439620017,0.28239409,101610.0,101600.0,0.80268578]
["bitfinex-derivatives","BTCF0:USTF0",1737439620315,0.28239409,101610.0,101600.0,0.21517743]
["bitfinex-derivatives","BTCF0:USTF0",1737439620316,0.74498635,101610.0,101600.0,0.21517743]
["bitfinex-derivatives","BTCF0:USTF0",1737439620515,0.74498635,101610.0,101600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737439620811,0.74498635,101610.0,101600.0,0.45922036]
["bitfinex-derivatives","BTCF0:USTF0",1737439620812,0.28239409,101610.0,101600.0,0.45922036]
["bitfinex-derivatives","BTCF0:USTF0",1737439621021,0.28239409,101610.0,101600.0,0.45922035]
["bitfinex-derivatives","BTCF0:USTF0",1737439621707,7.509e-05,101610.0,101600.0,0.60043561]
["bitfinex-derivatives","BTCF0:USTF0",1737439624320,0.17359587,101620.0,101610.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737439624530,0.120108,101640.0,101620.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1737439624825,0.23680118,101640.0,101630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737439625523,0.11669318,101640.0,101630.0,0.92181261]
["bitfinex-derivatives","BTCF0:USTF0",1737439625725,0.11669318,101640.0,101630.0,0.96122361]
["bitfinex-derivatives","BTCF0:USTF0",1737439627616,0.24274703,101670.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737439627818,0.24274703,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737439628223,0.24274703,101670.0,101660.0,1.5199913]
["bitfinex-derivatives","BTCF0:USTF0",1737439628426,0.24274703,101670.0,101660.0,1.45199129]
["bitfinex-derivatives","BTCF0:USTF0",1737439628626,0.18539184,101670.0,101660.0,1.45199129]
["bitfinex-derivatives","BTCF0:USTF0",1737439630220,0.18539184,101670.0,101660.0,0.75199129]
["bitfinex-derivatives","BTCF0:USTF0",1737439630422,0.18539184,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439630423,0.039399,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439630621,0.118799,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439630826,0.22059126,101660.0,101650.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737439631019,0.0794,101660.0,101630.0,0.42457209]
["bitfinex-derivatives","BTCF0:USTF0",1737439631223,0.122806,101650.0,101630.0,0.52636435]
["bitfinex-derivatives","BTCF0:USTF0",1737439631427,0.122806,101650.0,101640.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737439631632,0.122806,101650.0,101630.0,0.42457209]
["bitfinex-derivatives","BTCF0:USTF0",1737439631830,0.039407,101640.0,101630.0,0.42457209]
["bitfinex-derivatives","BTCF0:USTF0",1737439632342,0.039407,101640.0,101630.0,0.48354855]
["bitfinex-derivatives","BTCF0:USTF0",1737439633334,0.039407,101640.0,101630.0,0.41554854]
["bitfinex-derivatives","BTCF0:USTF0",1737439633931,0.039407,101640.0,101630.0,0.09838646]
["bitfinex-derivatives","BTCF0:USTF0",1737439634128,0.039407,101640.0,101630.0,0.60038972]
["bitfinex-derivatives","BTCF0:USTF0",1737439634330,0.03947885,101640.0,101630.0,0.45918646]
["bitfinex-derivatives","BTCF0:USTF0",1737439634535,0.03983403,101640.0,101630.0,0.45918646]
["bitfinex-derivatives","BTCF0:USTF0",1737439636936,0.00042703,101640.0,101630.0,0.60038972]
["bitfinex-derivatives","BTCF0:USTF0",1737439637250,0.00042703,101640.0,101630.0,0.67908972]
["bitfinex-derivatives","BTCF0:USTF0",1737439637431,0.00042703,101640.0,101630.0,0.57729746]
["bitfinex-derivatives","BTCF0:USTF0",1737439637634,0.00042703,101640.0,101630.0,1.37908972]
["bitfinex-derivatives","BTCF0:USTF0",1737439638542,0.00042703,101640.0,101630.0,1.38118972]
["bitfinex-derivatives","BTCF0:USTF0",1737439640742,0.00042703,101640.0,101630.0,1.19859746]
["bitfinex-derivatives","BTCF0:USTF0",1737439641047,0.03983403,101640.0,101630.0,0.49859746]
["bitfinex-derivatives","BTCF0:USTF0",1737439641242,0.03983403,101640.0,101630.0,0.60038972]
["bitfinex-derivatives","BTCF0:USTF0",1737439641446,0.00042703,101640.0,101630.0,1.30038972]
["bitfinex-derivatives","BTCF0:USTF0",1737439641638,0.00042703,101640.0,101630.0,1.33487727]
["bitfinex-derivatives","BTCF0:USTF0",1737439642042,0.00042703,101640.0,101630.0,1.30038972]
["bitfinex-derivatives","BTCF0:USTF0",1737439643141,0.039401,101660.0,101640.0,0.039405]
["bitfinex-derivatives","BTCF0:USTF0",1737439643342,0.039401,101660.0,101650.0,0.39459225]
["bitfinex-derivatives","BTCF0:USTF0",1737439643343,0.121001,101660.0,101650.0,0.39459225]
["bitfinex-derivatives","BTCF0:USTF0",1737439643647,0.3608,101670.0,101650.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737439643848,0.0408648,101690.0,101660.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439644048,0.0408648,101690.0,101680.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1737439644254,0.04093838,101690.0,101680.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1737439644454,0.04093838,101690.0,101680.0,0.45917194]
["bitfinex-derivatives","BTCF0:USTF0",1737439645242,0.04093838,101690.0,101670.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1737439645437,0.1612,101680.0,101670.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1737439645849,0.1612,101680.0,101670.0,0.49854275]
["bitfinex-derivatives","BTCF0:USTF0",1737439646051,0.200592,101680.0,101670.0,0.49854275]
["bitfinex-derivatives","BTCF0:USTF0",1737439647052,0.200592,101680.0,101670.0,0.60033501]
["bitfinex-derivatives","BTCF0:USTF0",1737439647450,0.200592,101680.0,101670.0,0.49854275]
["bitfinex-derivatives","BTCF0:USTF0",1737439647654,0.285292,101680.0,101670.0,0.60033501]
["bitfinex-derivatives","BTCF0:USTF0",1737439648447,0.285292,101680.0,101670.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1737439648647,0.285292,101680.0,101670.0,0.5961253]
["bitfinex-derivatives","BTCF0:USTF0",1737439649253,0.1612,101680.0,101670.0,1.2961253]
["bitfinex-derivatives","BTCF0:USTF0",1737439651564,7.358e-05,101690.0,101680.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737439651744,7.358e-05,101690.0,101680.0,0.50198426]
["bitfinex-derivatives","BTCF0:USTF0",1737439651941,7.358e-05,101690.0,101680.0,0.60377652]
["bitfinex-derivatives","BTCF0:USTF0",1737439652150,7.358e-05,101690.0,101680.0,0.60033685]
["bitfinex-derivatives","BTCF0:USTF0",1737439653054,7.358e-05,101690.0,101680.0,0.7365972]
["bitfinex-derivatives","BTCF0:USTF0",1737439653251,7.358e-05,101690.0,101680.0,0.70212911]
["bitfinex-derivatives","BTCF0:USTF0",1737439653457,7.358e-05,101690.0,101680.0,0.73659598]
["bitfinex-derivatives","BTCF0:USTF0",1737439653858,7.358e-05,101690.0,101680.0,0.73659619]
["bitfinex-derivatives","BTCF0:USTF0",1737439654250,7.358e-05,101690.0,101680.0,0.70212911]
["bitfinex-derivatives","BTCF0:USTF0",1737439654856,7.358e-05,101690.0,101680.0,1.40212911]
["bitfinex-derivatives","BTCF0:USTF0",1737439655060,0.13996,101700.0,101690.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737439655266,0.0808,101720.0,101700.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737439655553,0.32559943,101730.0,101710.0,0.90277226]
["bitfinex-derivatives","BTCF0:USTF0",1737439655759,0.40299943,101730.0,101720.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439655951,0.40152403,101730.0,101720.0,1.16259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439656151,0.36215103,101730.0,101720.0,1.300287]
["bitfinex-derivatives","BTCF0:USTF0",1737439656361,0.1588,101730.0,101720.0,1.300287]
["bitfinex-derivatives","BTCF0:USTF0",1737439656550,0.1588,101730.0,101720.0,1.31566966]
["bitfinex-derivatives","BTCF0:USTF0",1737439657358,0.05524594,101730.0,101720.0,1.41746192]
["bitfinex-derivatives","BTCF0:USTF0",1737439657863,0.05524594,101730.0,101720.0,1.31566966]
["bitfinex-derivatives","BTCF0:USTF0",1737439658354,0.32011803,101750.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737439658662,0.40441803,101750.0,101740.0,0.10179226]
["bitfinex-derivatives","BTCF0:USTF0",1737439658855,0.20335103,101750.0,101740.0,0.51734292]
["bitfinex-derivatives","BTCF0:USTF0",1737439659356,0.39310504,101770.0,101760.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737439659561,0.28793459,101770.0,101760.0,1.50912818]
["bitfinex-derivatives","BTCF0:USTF0",1737439659751,0.31983577,101780.0,101760.0,1.4943711]
["bitfinex-derivatives","BTCF0:USTF0",1737439659956,0.31983577,101780.0,101770.0,1.20194926]
["bitfinex-derivatives","BTCF0:USTF0",1737439660153,0.31983577,101780.0,101770.0,1.24193584]
["bitfinex-derivatives","BTCF0:USTF0",1737439660361,0.03938555,101780.0,101770.0,1.24192206]
["bitfinex-derivatives","BTCF0:USTF0",1737439660559,0.03938555,101780.0,101770.0,1.21732341]
["bitfinex-derivatives","BTCF0:USTF0",1737439660754,0.03938555,101780.0,101770.0,1.31558902]
["bitfinex-derivatives","BTCF0:USTF0",1737439660963,0.1618,101790.0,101770.0,1.31558902]
["bitfinex-derivatives","BTCF0:USTF0",1737439660964,0.36615988,101790.0,101770.0,1.31558902]
["bitfinex-derivatives","BTCF0:USTF0",1737439661268,0.36615988,101790.0,101780.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439661462,0.36615988,101790.0,101780.0,0.47796641]
["bitfinex-derivatives","BTCF0:USTF0",1737439661964,0.36615988,101790.0,101780.0,0.57621271]
["bitfinex-derivatives","BTCF0:USTF0",1737439662265,0.28865988,101790.0,101780.0,0.57621271]
["bitfinex-derivatives","BTCF0:USTF0",1737439662466,0.33355415,101800.0,101790.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737439662655,0.03938555,101820.0,101800.0,0.039346]
["bitfinex-derivatives","BTCF0:USTF0",1737439662861,0.03938555,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439663159,0.11988555,101820.0,101810.0,0.37617415]
["bitfinex-derivatives","BTCF0:USTF0",1737439663360,0.11988555,101820.0,101810.0,0.30817414]
["bitfinex-derivatives","BTCF0:USTF0",1737439663558,0.15922455,101820.0,101810.0,0.01537415]
["bitfinex-derivatives","BTCF0:USTF0",1737439663759,0.60212455,101820.0,101810.0,0.01537415]
["bitfinex-derivatives","BTCF0:USTF0",1737439664063,0.56278555,101820.0,101810.0,0.01537415]
["bitfinex-derivatives","BTCF0:USTF0",1737439664264,0.03938555,101820.0,101810.0,0.61560407]
["bitfinex-derivatives","BTCF0:USTF0",1737439665559,0.03938555,101820.0,101810.0,1.31560407]
["bitfinex-derivatives","BTCF0:USTF0",1737439665756,0.16697448,101840.0,101810.0,1.31560407]
["bitfinex-derivatives","BTCF0:USTF0",1737439666366,0.1655,101840.0,101820.0,0.46259226]
["bitfinex-derivatives","BTCF0:USTF0",1737439666568,0.1655,101840.0,101820.0,0.47796393]
["bitfinex-derivatives","BTCF0:USTF0",1737439666967,0.1655,101840.0,101820.0,0.57616681]
["bitfinex-derivatives","BTCF0:USTF0",1737439667275,0.3608,101830.0,101820.0,0.11357455]
["bitfinex-derivatives","BTCF0:USTF0",1737439667569,0.03934,101820.0,101790.0,1.18287738]
["bitfinex-derivatives","BTCF0:USTF0",1737439667759,0.0843,101810.0,101790.0,1.18287738]
["bitfinex-derivatives","BTCF0:USTF0",1737439668163,0.40014,101820.0,101800.0,0.14114026]
["bitfinex-derivatives","BTCF0:USTF0",1737439668164,0.3608,101820.0,101800.0,0.14114026]
["bitfinex-derivatives","BTCF0:USTF0",1737439668465,0.36088499,101830.0,101800.0,0.43394025]
["bitfinex-derivatives","BTCF0:USTF0",1737439668466,0.48452199,101830.0,101800.0,0.43394025]
["bitfinex-derivatives","BTCF0:USTF0",1737439668665,0.48452199,101830.0,101800.0,0.47338665]
["bitfinex-derivatives","BTCF0:USTF0",1737439668867,0.48452199,101830.0,101800.0,0.57159435]
["bitfinex-derivatives","BTCF0:USTF0",1737439669064,0.48452199,101830.0,101800.0,0.46980209]
["bitfinex-derivatives","BTCF0:USTF0",1737439669368,0.12372199,101830.0,101800.0,0.57159435]
["bitfinex-derivatives","BTCF0:USTF0",1737439669962,0.12372199,101830.0,101810.0,0.10179226]
["bitfinex-derivatives","BTCF0:USTF0",1737439670364,0.48452199,101830.0,101810.0,0.10179226]
["bitfinex-derivatives","BTCF0:USTF0",1737439670564,0.078,101820.0,101810.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439670967,0.1604,101820.0,101810.0,0.20000961]
["bitfinex-derivatives","BTCF0:USTF0",1737439671166,0.06771854,101830.0,101810.0,0.60015361]
["bitfinex-derivatives","BTCF0:USTF0",1737439671369,0.06771854,101830.0,101810.0,0.23935361]
["bitfinex-derivatives","BTCF0:USTF0",1737439671874,0.06771854,101830.0,101810.0,0.60015361]
["bitfinex-derivatives","BTCF0:USTF0",1737439672066,0.06771854,101830.0,101810.0,0.23935361]
["bitfinex-derivatives","BTCF0:USTF0",1737439672262,0.10705554,101830.0,101810.0,0.13756135]
["bitfinex-derivatives","BTCF0:USTF0",1737439672474,0.10705554,101830.0,101820.0,0.50193326]
["bitfinex-derivatives","BTCF0:USTF0",1737439672475,0.06771854,101830.0,101820.0,0.50193326]
["bitfinex-derivatives","BTCF0:USTF0",1737439672885,0.26128529,101850.0,101820.0,0.50193326]
["bitfinex-derivatives","BTCF0:USTF0",1737439673173,0.26128529,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439673373,0.26128529,101850.0,101820.0,0.60014579]
["bitfinex-derivatives","BTCF0:USTF0",1737439673571,0.26128529,101850.0,101820.0,0.50193326]
["bitfinex-derivatives","BTCF0:USTF0",1737439673769,0.22195329,101850.0,101820.0,1.55958535]
["bitfinex-derivatives","BTCF0:USTF0",1737439674074,0.039334,101840.0,101820.0,2.15779309]
["bitfinex-derivatives","BTCF0:USTF0",1737439674269,0.1351376,101850.0,101820.0,2.15779309]
["bitfinex-derivatives","BTCF0:USTF0",1737439674569,0.121934,101840.0,101820.0,2.25958535]
["bitfinex-derivatives","BTCF0:USTF0",1737439674773,0.121934,101840.0,101820.0,2.62038535]
["bitfinex-derivatives","BTCF0:USTF0",1737439674975,0.121934,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439675374,0.121934,101840.0,101820.0,2.52269282]
["bitfinex-derivatives","BTCF0:USTF0",1737439675674,0.121934,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439675876,0.121934,101840.0,101830.0,0.28988105]
["bitfinex-derivatives","BTCF0:USTF0",1737439676074,0.201234,101840.0,101830.0,0.28988105]
["bitfinex-derivatives","BTCF0:USTF0",1737439676275,0.201234,101840.0,101830.0,0.38808393]
["bitfinex-derivatives","BTCF0:USTF0",1737439676675,0.66382626,101840.0,101830.0,0.16068105]
["bitfinex-derivatives","BTCF0:USTF0",1737439676869,0.66382626,101840.0,101830.0,0.03148105]
["bitfinex-derivatives","BTCF0:USTF0",1737439677468,0.039337,101830.0,101820.0,0.79141195]
["bitfinex-derivatives","BTCF0:USTF0",1737439677974,0.039337,101830.0,101820.0,0.88961001]
["bitfinex-derivatives","BTCF0:USTF0",1737439678362,0.039337,101830.0,101820.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1737439679173,0.3608,101830.0,101820.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1737439679382,0.285234,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737439679568,0.285234,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439679769,0.2459,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439680061,0.2459,101840.0,101830.0,0.49833506]
["bitfinex-derivatives","BTCF0:USTF0",1737439680261,0.24586,101840.0,101830.0,0.49833506]
["bitfinex-derivatives","BTCF0:USTF0",1737439680465,0.285193,101840.0,101830.0,0.49833506]
["bitfinex-derivatives","BTCF0:USTF0",1737439680870,0.400129,101850.0,101830.0,0.49833506]
["bitfinex-derivatives","BTCF0:USTF0",1737439681965,0.400129,101850.0,101830.0,0.45899806]
["bitfinex-derivatives","BTCF0:USTF0",1737439681966,0.3608,101850.0,101830.0,0.45899806]
["bitfinex-derivatives","BTCF0:USTF0",1737439682172,0.483433,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439682373,0.039337,101830.0,101820.0,0.23247129]
["bitfinex-derivatives","BTCF0:USTF0",1737439682577,0.400137,101830.0,101820.0,0.23247129]
["bitfinex-derivatives","BTCF0:USTF0",1737439682779,0.400137,101830.0,101820.0,0.33066453]
["bitfinex-derivatives","BTCF0:USTF0",1737439683075,0.3608,101830.0,101820.0,0.33066453]
["bitfinex-derivatives","BTCF0:USTF0",1737439683271,0.120537,101830.0,101820.0,0.33066453]
["bitfinex-derivatives","BTCF0:USTF0",1737439683466,0.58312926,101830.0,101820.0,0.16447128]
["bitfinex-derivatives","BTCF0:USTF0",1737439683671,0.039344,101810.0,101800.0,1.40864977]
["bitfinex-derivatives","BTCF0:USTF0",1737439683866,0.039344,101810.0,101800.0,1.04784977]
["bitfinex-derivatives","BTCF0:USTF0",1737439684171,0.400144,101810.0,101800.0,0.44605747]
["bitfinex-derivatives","BTCF0:USTF0",1737439684371,0.120644,101810.0,101800.0,0.44605747]
["bitfinex-derivatives","BTCF0:USTF0",1737439685672,0.58323626,101810.0,101800.0,0.34784977]
["bitfinex-derivatives","BTCF0:USTF0",1737439686268,0.481444,101810.0,101800.0,0.34784977]
["bitfinex-derivatives","BTCF0:USTF0",1737439686478,0.039342,101820.0,101800.0,0.84622377]
["bitfinex-derivatives","BTCF0:USTF0",1737439686667,0.039344,101810.0,101800.0,0.84622377]
["bitfinex-derivatives","BTCF0:USTF0",1737439687164,0.29074,101830.0,101800.0,0.84622377]
["bitfinex-derivatives","BTCF0:USTF0",1737439687370,0.039341,101820.0,101800.0,0.94801603]
["bitfinex-derivatives","BTCF0:USTF0",1737439687565,0.039344,101810.0,101800.0,0.84622377]
["bitfinex-derivatives","BTCF0:USTF0",1737439688269,0.039344,101810.0,101800.0,1.02791603]
["bitfinex-derivatives","BTCF0:USTF0",1737439688580,0.039344,101810.0,101800.0,0.578274]
["bitfinex-derivatives","BTCF0:USTF0",1737439689275,0.039341,101820.0,101800.0,0.68006626]
["bitfinex-derivatives","BTCF0:USTF0",1737439689478,0.039341,101820.0,101810.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737439689675,0.03941517,101820.0,101810.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737439690077,0.03941517,101820.0,101810.0,0.87841735]
["bitfinex-derivatives","BTCF0:USTF0",1737439690681,0.039348,101800.0,101790.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1737439691179,0.039348,101800.0,101790.0,0.79833295]
["bitfinex-derivatives","BTCF0:USTF0",1737439691372,0.50194026,101800.0,101790.0,0.79833295]
["bitfinex-derivatives","BTCF0:USTF0",1737439691571,0.30664026,101800.0,101790.0,0.7001156]
["bitfinex-derivatives","BTCF0:USTF0",1737439691782,0.039356,101780.0,101770.0,0.27984976]
["bitfinex-derivatives","BTCF0:USTF0",1737439692183,0.039356,101780.0,101770.0,1.07808641]
["bitfinex-derivatives","BTCF0:USTF0",1737439692375,0.039356,101780.0,101770.0,1.23608875]
["bitfinex-derivatives","BTCF0:USTF0",1737439693581,0.039356,101780.0,101770.0,1.16808874]
["bitfinex-derivatives","BTCF0:USTF0",1737439695184,0.039356,101780.0,101770.0,1.12872874]
["bitfinex-derivatives","BTCF0:USTF0",1737439696086,0.039356,101780.0,101770.0,1.09103664]
["bitfinex-derivatives","BTCF0:USTF0",1737439696282,0.039356,101780.0,101770.0,1.84434954]
["bitfinex-derivatives","BTCF0:USTF0",1737439696683,0.08772138,101780.0,101770.0,1.48354954]
["bitfinex-derivatives","BTCF0:USTF0",1737439696991,0.039356,101780.0,101770.0,1.48354954]
["bitfinex-derivatives","BTCF0:USTF0",1737439697279,0.14114826,101780.0,101770.0,0.7533129]
["bitfinex-derivatives","BTCF0:USTF0",1737439697878,0.50194826,101780.0,101770.0,0.7533129]
["bitfinex-derivatives","BTCF0:USTF0",1737439698481,0.50194826,101780.0,101770.0,0.68531289]
["bitfinex-derivatives","BTCF0:USTF0",1737439698781,0.50194826,101780.0,101770.0,0.27567064]
["bitfinex-derivatives","BTCF0:USTF0",1737439699186,0.400156,101780.0,101770.0,0.27567064]
["bitfinex-derivatives","BTCF0:USTF0",1737439699484,0.400156,101780.0,101770.0,0.37392659]
["bitfinex-derivatives","BTCF0:USTF0",1737439700080,0.039356,101780.0,101770.0,0.37392659]
["bitfinex-derivatives","BTCF0:USTF0",1737439700290,0.039356,101780.0,101770.0,0.85548659]
["bitfinex-derivatives","BTCF0:USTF0",1737439700485,0.039356,101780.0,101770.0,0.57778659]
["bitfinex-derivatives","BTCF0:USTF0",1737439700681,0.039356,101780.0,101770.0,0.93858659]
["bitfinex-derivatives","BTCF0:USTF0",1737439701491,0.039356,101780.0,101770.0,0.66291595]
["bitfinex-derivatives","BTCF0:USTF0",1737439702379,0.039353,101790.0,101780.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737439702586,9.94e-05,101800.0,101780.0,0.50194826]
["bitfinex-derivatives","BTCF0:USTF0",1737439702787,9.94e-05,101800.0,101790.0,0.50194426]
["bitfinex-derivatives","BTCF0:USTF0",1737439702991,0.14672566,101830.0,101810.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737439703287,0.18606266,101830.0,101810.0,1.100141]
["bitfinex-derivatives","BTCF0:USTF0",1737439703493,0.18606266,101830.0,101810.0,1.1983903]
["bitfinex-derivatives","BTCF0:USTF0",1737439703694,0.18606266,101830.0,101810.0,1.2797903]
["bitfinex-derivatives","BTCF0:USTF0",1737439703991,9.612e-05,101820.0,101810.0,1.2797903]
["bitfinex-derivatives","BTCF0:USTF0",1737439704198,9.612e-05,101820.0,101810.0,1.6405903]
["bitfinex-derivatives","BTCF0:USTF0",1737439705794,9.612e-05,101820.0,101810.0,1.6012463]
["bitfinex-derivatives","BTCF0:USTF0",1737439705795,0.03943712,101820.0,101810.0,1.6012463]
["bitfinex-derivatives","BTCF0:USTF0",1737439708192,0.03943712,101820.0,101810.0,0.93921581]
["bitfinex-derivatives","BTCF0:USTF0",1737439708388,0.03943712,101820.0,101810.0,0.8712158]
["bitfinex-derivatives","BTCF0:USTF0",1737439710789,0.039344,101810.0,101800.0,0.65392134]
["bitfinex-derivatives","BTCF0:USTF0",1737439710995,0.039344,101810.0,101800.0,0.29312134]
["bitfinex-derivatives","BTCF0:USTF0",1737439711186,0.039344,101810.0,101800.0,0.4306829]
["bitfinex-derivatives","BTCF0:USTF0",1737439711693,0.14113626,101810.0,101800.0,0.29312134]
["bitfinex-derivatives","BTCF0:USTF0",1737439711891,0.14157887,101810.0,101800.0,0.29312134]
["bitfinex-derivatives","BTCF0:USTF0",1737439712193,0.50237887,101810.0,101800.0,0.29312134]
["bitfinex-derivatives","BTCF0:USTF0",1737439712696,0.40058661,101810.0,101800.0,0.29312134]
["bitfinex-derivatives","BTCF0:USTF0",1737439713095,0.03978661,101810.0,101800.0,0.75214834]
["bitfinex-derivatives","BTCF0:USTF0",1737439713494,0.03978661,101810.0,101800.0,0.32334833]
["bitfinex-derivatives","BTCF0:USTF0",1737439713897,0.03978661,101810.0,101800.0,0.36269633]
["bitfinex-derivatives","BTCF0:USTF0",1737439714195,0.03978661,101810.0,101800.0,0.498375]
["bitfinex-derivatives","BTCF0:USTF0",1737439714786,0.03978661,101810.0,101800.0,0.137575]
["bitfinex-derivatives","BTCF0:USTF0",1737439715186,0.03978661,101810.0,101800.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737439715989,0.14157887,101810.0,101800.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737439716299,0.58697887,101810.0,101780.0,1.38459162]
["bitfinex-derivatives","BTCF0:USTF0",1737439716489,0.03978761,101810.0,101800.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737439716894,0.039348,101800.0,101780.0,1.38459062]
["bitfinex-derivatives","BTCF0:USTF0",1737439717396,0.039352,101790.0,101780.0,1.48281762]
["bitfinex-derivatives","BTCF0:USTF0",1737439718390,0.039352,101790.0,101780.0,1.40431762]
["bitfinex-derivatives","BTCF0:USTF0",1737439721098,0.039352,101790.0,101780.0,1.36496262]
["bitfinex-derivatives","BTCF0:USTF0",1737439721399,0.039352,101790.0,101780.0,1.27946262]
["bitfinex-derivatives","BTCF0:USTF0",1737439721591,0.039352,101790.0,101780.0,1.240127]
["bitfinex-derivatives","BTCF0:USTF0",1737439722401,0.039352,101790.0,101780.0,1.279483]
["bitfinex-derivatives","BTCF0:USTF0",1737439722695,0.0781,101800.0,101780.0,1.279483]
["bitfinex-derivatives","BTCF0:USTF0",1737439722901,0.117449,101800.0,101780.0,1.279483]
["bitfinex-derivatives","BTCF0:USTF0",1737439723101,0.117449,101800.0,101780.0,0.579483]
["bitfinex-derivatives","BTCF0:USTF0",1737439723291,0.039349,101800.0,101790.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737439723599,0.15638839,101800.0,101790.0,0.739352]
["bitfinex-derivatives","BTCF0:USTF0",1737439723998,0.15638839,101800.0,101790.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1737439724187,0.15638839,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737439724391,0.15638839,101800.0,101790.0,0.49838865]
["bitfinex-derivatives","BTCF0:USTF0",1737439724593,0.15638839,101800.0,101790.0,0.13758865]
["bitfinex-derivatives","BTCF0:USTF0",1737439725099,0.11703939,101800.0,101790.0,0.60018091]
["bitfinex-derivatives","BTCF0:USTF0",1737439725410,0.11703939,101800.0,101790.0,1.30948091]
["bitfinex-derivatives","BTCF0:USTF0",1737439725700,0.11703939,101800.0,101790.0,1.20768865]
["bitfinex-derivatives","BTCF0:USTF0",1737439726296,0.11703939,101800.0,101790.0,1.30948091]
["bitfinex-derivatives","BTCF0:USTF0",1737439726496,0.11703939,101800.0,101790.0,1.20768865]
["bitfinex-derivatives","BTCF0:USTF0",1737439726693,0.11703939,101800.0,101790.0,1.24212079]
["bitfinex-derivatives","BTCF0:USTF0",1737439726890,0.18651327,101810.0,101800.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737439726891,0.156827,101810.0,101800.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737439727204,0.156827,101810.0,101800.0,0.400148]
["bitfinex-derivatives","BTCF0:USTF0",1737439727501,0.156827,101810.0,101800.0,0.49838465]
["bitfinex-derivatives","BTCF0:USTF0",1737439727697,0.117482,101810.0,101800.0,0.49838465]
["bitfinex-derivatives","BTCF0:USTF0",1737439728496,0.117482,101810.0,101800.0,0.43038464]
["bitfinex-derivatives","BTCF0:USTF0",1737439728692,0.18763679,101820.0,101800.0,0.5715249]
["bitfinex-derivatives","BTCF0:USTF0",1737439728693,0.14682178,101820.0,101800.0,0.5715249]
["bitfinex-derivatives","BTCF0:USTF0",1737439728905,0.14682178,101820.0,101810.0,0.58433726]
["bitfinex-derivatives","BTCF0:USTF0",1737439729105,0.14682178,101820.0,101810.0,0.482545]
["bitfinex-derivatives","BTCF0:USTF0",1737439729606,9.612e-05,101820.0,101810.0,0.580772]
["bitfinex-derivatives","BTCF0:USTF0",1737439730001,9.612e-05,101820.0,101810.0,0.61519991]
["bitfinex-derivatives","BTCF0:USTF0",1737439730505,0.03943712,101820.0,101810.0,0.498372]
["bitfinex-derivatives","BTCF0:USTF0",1737439730804,0.03943712,101820.0,101810.0,1.128372]
["bitfinex-derivatives","BTCF0:USTF0",1737439731196,0.03943712,101820.0,101810.0,0.498372]
["bitfinex-derivatives","BTCF0:USTF0",1737439732503,0.03943712,101820.0,101810.0,0.53628924]
["bitfinex-derivatives","BTCF0:USTF0",1737439732908,0.03943712,101820.0,101810.0,0.49694424]
["bitfinex-derivatives","BTCF0:USTF0",1737439733503,0.03943712,101820.0,101810.0,0.42894423]
["bitfinex-derivatives","BTCF0:USTF0",1737439737109,0.03943712,101820.0,101810.0,1.05894423]
["bitfinex-derivatives","BTCF0:USTF0",1737439738010,0.03943712,101820.0,101810.0,1.09828923]
["bitfinex-derivatives","BTCF0:USTF0",1737439738401,0.03943712,101820.0,101810.0,0.80548924]
["bitfinex-derivatives","BTCF0:USTF0",1737439739509,9.612e-05,101820.0,101810.0,0.80548924]
["bitfinex-derivatives","BTCF0:USTF0",1737439741012,9.612e-05,101820.0,101810.0,1.16628924]
["bitfinex-derivatives","BTCF0:USTF0",1737439741603,9.612e-05,101820.0,101810.0,1.26749706]
["bitfinex-derivatives","BTCF0:USTF0",1737439741912,9.612e-05,101820.0,101810.0,1.16628924]
["bitfinex-derivatives","BTCF0:USTF0",1737439742706,0.14672566,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737439743014,0.14672566,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439743314,0.14672566,101840.0,101830.0,1.12835435]
["bitfinex-derivatives","BTCF0:USTF0",1737439743507,0.18605866,101840.0,101830.0,1.12835435]
["bitfinex-derivatives","BTCF0:USTF0",1737439744713,0.18605866,101840.0,101830.0,0.72821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439745013,0.039337,101830.0,101820.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1737439745208,0.039337,101830.0,101820.0,0.41154006]
["bitfinex-derivatives","BTCF0:USTF0",1737439745512,0.039337,101830.0,101820.0,0.50973812]
["bitfinex-derivatives","BTCF0:USTF0",1737439747305,0.400137,101830.0,101820.0,0.50973812]
["bitfinex-derivatives","BTCF0:USTF0",1737439747506,0.58074482,101830.0,101820.0,0.41154006]
["bitfinex-derivatives","BTCF0:USTF0",1737439748515,0.54140782,101830.0,101810.0,0.38152638]
["bitfinex-derivatives","BTCF0:USTF0",1737439748706,0.039341,101820.0,101810.0,0.38152638]
["bitfinex-derivatives","BTCF0:USTF0",1737439748905,0.039341,101820.0,101810.0,0.47973408]
["bitfinex-derivatives","BTCF0:USTF0",1737439749106,0.400141,101820.0,101810.0,0.47973408]
["bitfinex-derivatives","BTCF0:USTF0",1737439749404,0.50134882,101820.0,101810.0,0.1083743]
["bitfinex-derivatives","BTCF0:USTF0",1737439749606,0.039345,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737439749814,0.58455282,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737439750619,0.58464139,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737439751011,0.48343357,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737439751207,0.58464139,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737439752114,0.039356,101780.0,101770.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1737439752310,0.039356,101780.0,101770.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1737439752511,0.400156,101780.0,101770.0,0.728227]
["bitfinex-derivatives","BTCF0:USTF0",1737439753118,0.400156,101780.0,101770.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737439753309,0.14056382,101780.0,101770.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737439753506,0.21856382,101780.0,101770.0,0.03022699]
["bitfinex-derivatives","BTCF0:USTF0",1737439753814,0.117356,101780.0,101770.0,0.39102699]
["bitfinex-derivatives","BTCF0:USTF0",1737439754009,0.117356,101780.0,101770.0,0.03022699]
["bitfinex-derivatives","BTCF0:USTF0",1737439754316,0.17920782,101780.0,101760.0,0.65807831]
["bitfinex-derivatives","BTCF0:USTF0",1737439754511,0.03936,101770.0,101760.0,0.65807831]
["bitfinex-derivatives","BTCF0:USTF0",1737439754708,0.03936,101770.0,101760.0,0.75633426]
["bitfinex-derivatives","BTCF0:USTF0",1737439754906,0.03943532,101770.0,101760.0,0.72825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439755115,0.50144314,101770.0,101760.0,0.09825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439755320,0.039364,101760.0,101750.0,0.47477598]
["bitfinex-derivatives","BTCF0:USTF0",1737439755718,0.039364,101760.0,101750.0,0.84224159]
["bitfinex-derivatives","BTCF0:USTF0",1737439756412,0.039364,101760.0,101750.0,0.909784]
["bitfinex-derivatives","BTCF0:USTF0",1737439756611,0.03943632,101770.0,101750.0,1.309952]
["bitfinex-derivatives","BTCF0:USTF0",1737439757015,0.03943632,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439757609,0.03943632,101770.0,101760.0,0.45907044]
["bitfinex-derivatives","BTCF0:USTF0",1737439758123,0.03943632,101770.0,101760.0,0.52661285]
["bitfinex-derivatives","BTCF0:USTF0",1737439758423,7.532e-05,101770.0,101760.0,0.49797684]
["bitfinex-derivatives","BTCF0:USTF0",1737439758611,7.532e-05,101770.0,101760.0,0.43043443]
["bitfinex-derivatives","BTCF0:USTF0",1737439759215,0.08780617,101770.0,101760.0,0.43043443]
["bitfinex-derivatives","BTCF0:USTF0",1737439759720,0.18569671,101790.0,101770.0,0.039358]
["bitfinex-derivatives","BTCF0:USTF0",1737439759918,0.18569671,101790.0,101780.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737439760321,0.18569671,101790.0,101780.0,0.81465112]
["bitfinex-derivatives","BTCF0:USTF0",1737439761521,0.039356,101780.0,101770.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1737439761718,0.10689841,101780.0,101770.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737439761923,0.10689841,101780.0,101770.0,0.7282463]
["bitfinex-derivatives","BTCF0:USTF0",1737439762220,0.03936,101770.0,101760.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737439762425,0.10690241,101770.0,101760.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737439762717,0.46770241,101770.0,101760.0,0.09825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439763130,0.10690241,101770.0,101760.0,0.09825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439763321,0.46770241,101770.0,101760.0,0.09825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439763624,0.4441,101780.0,101760.0,0.06961894]
["bitfinex-derivatives","BTCF0:USTF0",1737439763625,0.19020041,101780.0,101760.0,0.06961894]
["bitfinex-derivatives","BTCF0:USTF0",1737439763816,0.03936,101770.0,101760.0,0.06961894]
["bitfinex-derivatives","BTCF0:USTF0",1737439764018,0.122657,101780.0,101760.0,0.06961894]
["bitfinex-derivatives","BTCF0:USTF0",1737439764216,0.10689941,101780.0,101760.0,0.43041894]
["bitfinex-derivatives","BTCF0:USTF0",1737439764425,0.10689941,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439764611,0.039357,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439765219,0.039357,101780.0,101770.0,0.45906078]
["bitfinex-derivatives","BTCF0:USTF0",1737439765726,0.039357,101780.0,101770.0,0.62366078]
["bitfinex-derivatives","BTCF0:USTF0",1737439765926,0.50714371,101790.0,101770.0,0.66301978]
["bitfinex-derivatives","BTCF0:USTF0",1737439766427,0.01514371,101790.0,101780.0,0.46769841]
["bitfinex-derivatives","BTCF0:USTF0",1737439766624,0.17561245,101800.0,101790.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737439766815,0.21496145,101800.0,101780.0,0.487256]
["bitfinex-derivatives","BTCF0:USTF0",1737439767016,0.28250386,101800.0,101790.0,0.09825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439767327,0.28250386,101800.0,101790.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1737439767520,0.36980386,101800.0,101790.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1737439767727,0.36980386,101800.0,101790.0,0.72823665]
["bitfinex-derivatives","BTCF0:USTF0",1737439768226,0.73060386,101800.0,101790.0,0.72823665]
["bitfinex-derivatives","BTCF0:USTF0",1737439768531,0.73060386,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737439768532,0.55499141,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737439769825,0.039354,101790.0,101770.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1737439770124,0.039356,101780.0,101770.0,0.57969665]
["bitfinex-derivatives","BTCF0:USTF0",1737439770318,0.039356,101780.0,101770.0,1.14969665]
["bitfinex-derivatives","BTCF0:USTF0",1737439770519,0.039356,101780.0,101770.0,0.74953665]
["bitfinex-derivatives","BTCF0:USTF0",1737439770921,0.14063694,101780.0,101770.0,0.66823665]
["bitfinex-derivatives","BTCF0:USTF0",1737439771121,0.14063694,101780.0,101760.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737439771323,0.03936,101770.0,101750.0,0.56508132]
["bitfinex-derivatives","BTCF0:USTF0",1737439771532,0.039364,101760.0,101750.0,1.04818132]
["bitfinex-derivatives","BTCF0:USTF0",1737439771719,0.039364,101760.0,101750.0,1.17422153]
["bitfinex-derivatives","BTCF0:USTF0",1737439771918,0.039364,101760.0,101750.0,1.13485653]
["bitfinex-derivatives","BTCF0:USTF0",1737439772226,0.039364,101760.0,101750.0,0.56485653]
["bitfinex-derivatives","BTCF0:USTF0",1737439772429,0.14064494,101760.0,101750.0,0.45007227]
["bitfinex-derivatives","BTCF0:USTF0",1737439772726,0.50144494,101760.0,101750.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1737439772915,0.400164,101760.0,101750.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1737439773230,0.039364,101760.0,101750.0,0.49849466]
["bitfinex-derivatives","BTCF0:USTF0",1737439773628,0.400159,101780.0,101750.0,0.5997756]
["bitfinex-derivatives","BTCF0:USTF0",1737439773940,0.03936,101770.0,101760.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737439774117,0.03936,101770.0,101760.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1737439774314,0.03936,101770.0,101760.0,0.482664]
["bitfinex-derivatives","BTCF0:USTF0",1737439774523,0.03936,101770.0,101760.0,0.58092961]
["bitfinex-derivatives","BTCF0:USTF0",1737439776224,0.039357,101780.0,101760.0,0.58092961]
["bitfinex-derivatives","BTCF0:USTF0",1737439776429,0.039357,101780.0,101760.0,0.68221055]
["bitfinex-derivatives","BTCF0:USTF0",1737439776628,0.039357,101780.0,101770.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1737439777231,0.039357,101780.0,101770.0,0.18185595]
["bitfinex-derivatives","BTCF0:USTF0",1737439778225,0.039357,101780.0,101770.0,0.75185595]
["bitfinex-derivatives","BTCF0:USTF0",1737439778524,0.039357,101780.0,101770.0,0.68385594]
["bitfinex-derivatives","BTCF0:USTF0",1737439779026,0.039357,101780.0,101770.0,0.66825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439779930,0.039357,101780.0,101770.0,0.69697831]
["bitfinex-derivatives","BTCF0:USTF0",1737439780326,0.039353,101790.0,101770.0,1.19841625]
["bitfinex-derivatives","BTCF0:USTF0",1737439780525,0.039353,101790.0,101770.0,1.09713531]
["bitfinex-derivatives","BTCF0:USTF0",1737439781629,0.65906145,101800.0,101780.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737439781830,0.17460925,101800.0,101790.0,0.50143294]
["bitfinex-derivatives","BTCF0:USTF0",1737439782035,0.17460925,101800.0,101790.0,0.58253294]
["bitfinex-derivatives","BTCF0:USTF0",1737439782237,0.17460925,101800.0,101790.0,0.68077441]
["bitfinex-derivatives","BTCF0:USTF0",1737439782732,0.17460925,101800.0,101790.0,0.57949347]
["bitfinex-derivatives","BTCF0:USTF0",1737439782933,0.17460925,101800.0,101790.0,0.68077441]
["bitfinex-derivatives","BTCF0:USTF0",1737439784230,0.123743,101820.0,101810.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737439784836,0.123743,101820.0,101810.0,0.13756717]
["bitfinex-derivatives","BTCF0:USTF0",1737439785432,0.039343,101820.0,101810.0,0.13756717]
["bitfinex-derivatives","BTCF0:USTF0",1737439785637,0.04081057,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737439786341,0.04081057,101830.0,101820.0,0.7075487]
["bitfinex-derivatives","BTCF0:USTF0",1737439786739,0.039337,101830.0,101820.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1737439788338,0.4453,101840.0,101820.0,0.19948864]
["bitfinex-derivatives","BTCF0:USTF0",1737439788529,0.68767736,101850.0,101830.0,0.07261793]
["bitfinex-derivatives","BTCF0:USTF0",1737439788729,0.68767736,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439788936,0.68767736,101850.0,101830.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737439789144,0.68767736,101850.0,101830.0,0.4983417]
["bitfinex-derivatives","BTCF0:USTF0",1737439791236,0.68767736,101850.0,101830.0,0.52611577]
["bitfinex-derivatives","BTCF0:USTF0",1737439791644,0.60050883,101850.0,101830.0,0.52611577]
["bitfinex-derivatives","BTCF0:USTF0",1737439793238,0.60050883,101850.0,101830.0,1.09611577]
["bitfinex-derivatives","BTCF0:USTF0",1737439793439,0.60050883,101850.0,101830.0,1.02811576]
["bitfinex-derivatives","BTCF0:USTF0",1737439793638,0.60050883,101850.0,101830.0,1.06745076]
["bitfinex-derivatives","BTCF0:USTF0",1737439794038,0.60050883,101850.0,101830.0,1.13488021]
["bitfinex-derivatives","BTCF0:USTF0",1737439796242,0.48343,101850.0,101830.0,1.13488021]
["bitfinex-derivatives","BTCF0:USTF0",1737439796746,0.48343,101850.0,101830.0,1.06745076]
["bitfinex-derivatives","BTCF0:USTF0",1737439797954,0.40013,101850.0,101830.0,1.13488021]
["bitfinex-derivatives","BTCF0:USTF0",1737439798444,0.40013,101850.0,101830.0,1.0668802]
["bitfinex-derivatives","BTCF0:USTF0",1737439799642,0.40013,101850.0,101830.0,0.99945075]
["bitfinex-derivatives","BTCF0:USTF0",1737439800339,0.03933,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737439800941,0.03933,101850.0,101840.0,0.09819324]
["bitfinex-derivatives","BTCF0:USTF0",1737439801650,0.40013,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439801945,0.039341,101820.0,101810.0,0.49833242]
["bitfinex-derivatives","BTCF0:USTF0",1737439802246,0.50962945,101840.0,101810.0,1.06833242]
["bitfinex-derivatives","BTCF0:USTF0",1737439802444,0.0861,101820.0,101810.0,1.13576187]
["bitfinex-derivatives","BTCF0:USTF0",1737439802846,0.0861,101820.0,101810.0,1.16387051]
["bitfinex-derivatives","BTCF0:USTF0",1737439803341,0.0861,101820.0,101810.0,1.09644106]
["bitfinex-derivatives","BTCF0:USTF0",1737439803541,0.125441,101820.0,101810.0,1.09644106]
["bitfinex-derivatives","BTCF0:USTF0",1737439803744,0.125441,101820.0,101810.0,0.73564106]
["bitfinex-derivatives","BTCF0:USTF0",1737439803943,0.0861,101820.0,101810.0,1.16387051]
["bitfinex-derivatives","BTCF0:USTF0",1737439804149,0.0817,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737439804545,0.0817,101830.0,101820.0,0.400141]
["bitfinex-derivatives","BTCF0:USTF0",1737439804847,0.206834,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737439805040,0.206834,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439805440,0.206834,101840.0,101830.0,1.06833506]
["bitfinex-derivatives","BTCF0:USTF0",1737439806147,0.206834,101840.0,101830.0,1.02899806]
["bitfinex-derivatives","BTCF0:USTF0",1737439806340,0.27426345,101840.0,101830.0,0.66819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439806940,0.27426345,101840.0,101830.0,1.02899806]
["bitfinex-derivatives","BTCF0:USTF0",1737439807148,0.27426345,101840.0,101830.0,0.66819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439808146,0.206834,101840.0,101830.0,0.66819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439808455,0.206834,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439808644,0.125434,101840.0,101830.0,0.56576451]
["bitfinex-derivatives","BTCF0:USTF0",1737439809040,0.125434,101840.0,101830.0,0.49833506]
["bitfinex-derivatives","BTCF0:USTF0",1737439809447,0.125434,101840.0,101830.0,0.99833506]
["bitfinex-derivatives","BTCF0:USTF0",1737439810954,0.19286345,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439811155,0.039337,101830.0,101820.0,0.400139]
["bitfinex-derivatives","BTCF0:USTF0",1737439811348,0.15352945,101840.0,101820.0,0.900139]
["bitfinex-derivatives","BTCF0:USTF0",1737439811548,0.125434,101840.0,101830.0,0.45899806]
["bitfinex-derivatives","BTCF0:USTF0",1737439811751,0.125434,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737439811953,0.125434,101840.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439812148,0.19286345,101840.0,101830.0,0.45899806]
["bitfinex-derivatives","BTCF0:USTF0",1737439812348,0.19286345,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439812848,0.55366345,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439813054,0.19286345,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439813453,0.55366345,101840.0,101830.0,0.03019805]
["bitfinex-derivatives","BTCF0:USTF0",1737439814357,0.039337,101830.0,101820.0,1.15697576]
["bitfinex-derivatives","BTCF0:USTF0",1737439814556,0.10676645,101830.0,101820.0,0.75683476]
["bitfinex-derivatives","BTCF0:USTF0",1737439814756,0.55886645,101830.0,101820.0,0.85503282]
["bitfinex-derivatives","BTCF0:USTF0",1737439815057,0.19806645,101830.0,101820.0,0.85503282]
["bitfinex-derivatives","BTCF0:USTF0",1737439815260,0.55886645,101830.0,101820.0,0.85503282]
["bitfinex-derivatives","BTCF0:USTF0",1737439815755,0.55886645,101830.0,101820.0,0.2349032]
["bitfinex-derivatives","BTCF0:USTF0",1737439815950,0.55886645,101830.0,101810.0,0.29436995]
["bitfinex-derivatives","BTCF0:USTF0",1737439816150,0.55567045,101820.0,101810.0,0.29436995]
["bitfinex-derivatives","BTCF0:USTF0",1737439816347,0.55567045,101820.0,101810.0,0.79436995]
["bitfinex-derivatives","BTCF0:USTF0",1737439816753,0.55567045,101820.0,101810.0,0.29436995]
["bitfinex-derivatives","BTCF0:USTF0",1737439817758,0.19487045,101820.0,101810.0,0.29436995]
["bitfinex-derivatives","BTCF0:USTF0",1737439818257,0.55567045,101820.0,101810.0,0.29436995]
["bitfinex-derivatives","BTCF0:USTF0",1737439818458,0.55567045,101820.0,101810.0,0.22636994]
["bitfinex-derivatives","BTCF0:USTF0",1737439819552,0.039345,101810.0,101800.0,0.56114059]
["bitfinex-derivatives","BTCF0:USTF0",1737439819962,0.039345,101810.0,101800.0,0.65935794]
["bitfinex-derivatives","BTCF0:USTF0",1737439820663,0.10677445,101810.0,101800.0,0.52179159]
["bitfinex-derivatives","BTCF0:USTF0",1737439820966,0.19817445,101810.0,101800.0,0.52179159]
["bitfinex-derivatives","BTCF0:USTF0",1737439821966,0.2633443,101820.0,101800.0,0.72679704]
["bitfinex-derivatives","BTCF0:USTF0",1737439822264,0.3026863,101820.0,101800.0,0.77746759]
["bitfinex-derivatives","BTCF0:USTF0",1737439822456,0.039345,101810.0,101800.0,0.77746759]
["bitfinex-derivatives","BTCF0:USTF0",1737439822651,0.2633443,101820.0,101800.0,0.73811859]
["bitfinex-derivatives","BTCF0:USTF0",1737439822858,0.2633443,101820.0,101810.0,0.96757445]
["bitfinex-derivatives","BTCF0:USTF0",1737439822859,0.1752443,101820.0,101810.0,0.96757445]
["bitfinex-derivatives","BTCF0:USTF0",1737439823058,0.1752443,101820.0,101810.0,1.00200428]
["bitfinex-derivatives","BTCF0:USTF0",1737439823556,0.1752443,101820.0,101810.0,1.10022163]
["bitfinex-derivatives","BTCF0:USTF0",1737439823958,0.1752443,101820.0,101810.0,1.0657918]
["bitfinex-derivatives","BTCF0:USTF0",1737439824158,0.039334,101840.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737439824360,0.5303,101850.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439824361,0.569631,101850.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439824661,0.208831,101850.0,101830.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737439824859,0.208831,101850.0,101830.0,0.6553838]
["bitfinex-derivatives","BTCF0:USTF0",1737439825060,0.208831,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439825567,0.35543541,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439825866,0.35543541,101850.0,101840.0,0.45899324]
["bitfinex-derivatives","BTCF0:USTF0",1737439826860,0.27123541,101850.0,101840.0,0.45899324]
["bitfinex-derivatives","BTCF0:USTF0",1737439827175,0.27123541,101850.0,101840.0,0.49832624]
["bitfinex-derivatives","BTCF0:USTF0",1737439828267,0.27123541,101850.0,101840.0,0.99832624]
["bitfinex-derivatives","BTCF0:USTF0",1737439828471,0.27123541,101850.0,101840.0,0.93032623]
["bitfinex-derivatives","BTCF0:USTF0",1737439829471,0.24189616,101850.0,101840.0,0.43032623]
["bitfinex-derivatives","BTCF0:USTF0",1737439830170,0.24189616,101850.0,101840.0,0.45189127]
["bitfinex-derivatives","BTCF0:USTF0",1737439832564,0.039333,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439832869,0.46756245,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439833070,0.55466245,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439833371,0.55466245,101840.0,101830.0,0.03018841]
["bitfinex-derivatives","BTCF0:USTF0",1737439833576,0.51532945,101840.0,101820.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1737439833771,0.10676645,101830.0,101810.0,1.33528961]
["bitfinex-derivatives","BTCF0:USTF0",1737439834068,0.19166645,101830.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737439834265,0.19166645,101830.0,101810.0,1.25188961]
["bitfinex-derivatives","BTCF0:USTF0",1737439834459,0.19166645,101830.0,101820.0,0.09821253]
["bitfinex-derivatives","BTCF0:USTF0",1737439834773,0.039341,101820.0,101810.0,0.35174561]
["bitfinex-derivatives","BTCF0:USTF0",1737439834969,0.19127045,101820.0,101810.0,0.35174561]
["bitfinex-derivatives","BTCF0:USTF0",1737439835168,0.55207045,101820.0,101810.0,0.35174561]
["bitfinex-derivatives","BTCF0:USTF0",1737439835758,0.6194999,101820.0,101810.0,0.35174561]
["bitfinex-derivatives","BTCF0:USTF0",1737439835958,0.039345,101810.0,101800.0,0.46830431]
["bitfinex-derivatives","BTCF0:USTF0",1737439836162,0.55407445,101810.0,101800.0,0.46830431]
["bitfinex-derivatives","BTCF0:USTF0",1737439837975,0.039352,101790.0,101780.0,1.01129812]
["bitfinex-derivatives","BTCF0:USTF0",1737439838159,0.10678145,101790.0,101770.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737439838458,0.10678145,101790.0,101770.0,0.11784629]
["bitfinex-derivatives","BTCF0:USTF0",1737439838459,0.039356,101780.0,101770.0,0.11784629]
["bitfinex-derivatives","BTCF0:USTF0",1737439838971,0.039356,101780.0,101770.0,0.15720629]
["bitfinex-derivatives","BTCF0:USTF0",1737439839174,0.039356,101780.0,101770.0,0.15904549]
["bitfinex-derivatives","BTCF0:USTF0",1737439839764,0.039356,101780.0,101770.0,0.11968549]
["bitfinex-derivatives","BTCF0:USTF0",1737439839971,0.19078545,101780.0,101770.0,0.11968549]
["bitfinex-derivatives","BTCF0:USTF0",1737439840273,0.19078545,101780.0,101770.0,0.02143919]
["bitfinex-derivatives","BTCF0:USTF0",1737439840462,0.55158545,101780.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737439840772,0.10678945,101770.0,101760.0,0.59825595]
["bitfinex-derivatives","BTCF0:USTF0",1737439841162,0.039364,101760.0,101750.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439841362,0.46759345,101760.0,101750.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439841563,0.55869345,101760.0,101750.0,0.09833632]
["bitfinex-derivatives","BTCF0:USTF0",1737439841767,0.55869345,101760.0,101750.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439841971,0.491264,101760.0,101750.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439843567,0.02936631,101780.0,101750.0,0.42830016]
["bitfinex-derivatives","BTCF0:USTF0",1737439843769,0.06872331,101780.0,101760.0,0.55589145]
["bitfinex-derivatives","BTCF0:USTF0",1737439844079,0.02936631,101780.0,101770.0,0.51412945]
["bitfinex-derivatives","BTCF0:USTF0",1737439844377,0.00786,101780.0,101770.0,0.64088945]
["bitfinex-derivatives","BTCF0:USTF0",1737439844577,0.11694204,101790.0,101780.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737439844873,0.11694204,101790.0,101780.0,0.46758545]
["bitfinex-derivatives","BTCF0:USTF0",1737439845076,0.03547587,101790.0,101780.0,0.46758545]
["bitfinex-derivatives","BTCF0:USTF0",1737439845376,0.12681495,101820.0,101780.0,1.09391968]
["bitfinex-derivatives","BTCF0:USTF0",1737439845562,0.04081495,101820.0,101800.0,0.46757545]
["bitfinex-derivatives","BTCF0:USTF0",1737439845876,0.04081495,101820.0,101800.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1737439846061,0.04081495,101820.0,101810.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1737439846470,0.50280412,101820.0,101790.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1737439846673,0.03935,101800.0,101780.0,0.983955]
["bitfinex-derivatives","BTCF0:USTF0",1737439847067,0.03935,101800.0,101780.0,1.08217717]
["bitfinex-derivatives","BTCF0:USTF0",1737439847870,0.03935,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439848075,0.03935,101800.0,101780.0,1.08217717]
["bitfinex-derivatives","BTCF0:USTF0",1737439848376,0.03935,101800.0,101780.0,0.983955]
["bitfinex-derivatives","BTCF0:USTF0",1737439848675,0.03935,101800.0,101780.0,1.08219165]
["bitfinex-derivatives","BTCF0:USTF0",1737439848876,0.03935,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439849171,0.307046,101810.0,101790.0,0.400152]
["bitfinex-derivatives","BTCF0:USTF0",1737439849373,0.128346,101810.0,101790.0,0.400152]
["bitfinex-derivatives","BTCF0:USTF0",1737439849670,0.039349,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737439850179,0.039346,101810.0,101790.0,0.49838765]
["bitfinex-derivatives","BTCF0:USTF0",1737439850770,0.039346,101810.0,101790.0,0.99838765]
["bitfinex-derivatives","BTCF0:USTF0",1737439851473,0.039346,101810.0,101790.0,0.63758765]
["bitfinex-derivatives","BTCF0:USTF0",1737439852078,0.039346,101810.0,101790.0,0.99838765]
["bitfinex-derivatives","BTCF0:USTF0",1737439852982,0.039346,101810.0,101790.0,0.63758765]
["bitfinex-derivatives","BTCF0:USTF0",1737439853672,0.039346,101810.0,101790.0,0.56958764]
["bitfinex-derivatives","BTCF0:USTF0",1737439853870,0.039349,101800.0,101790.0,0.03023664]
["bitfinex-derivatives","BTCF0:USTF0",1737439854476,0.14053817,101800.0,101790.0,0.03023664]
["bitfinex-derivatives","BTCF0:USTF0",1737439854870,0.50133817,101800.0,101790.0,0.03023664]
["bitfinex-derivatives","BTCF0:USTF0",1737439855279,0.46983917,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439855481,0.039356,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439855669,0.039356,101780.0,101770.0,0.49839665]
["bitfinex-derivatives","BTCF0:USTF0",1737439855872,0.2653,101790.0,101770.0,0.99839665]
["bitfinex-derivatives","BTCF0:USTF0",1737439856072,0.310713,101790.0,101770.0,0.99839665]
["bitfinex-derivatives","BTCF0:USTF0",1737439856272,0.310713,101790.0,101770.0,1.01954166]
["bitfinex-derivatives","BTCF0:USTF0",1737439856574,0.039356,101780.0,101770.0,1.01954166]
["bitfinex-derivatives","BTCF0:USTF0",1737439857281,0.045414,101790.0,101770.0,0.98018166]
["bitfinex-derivatives","BTCF0:USTF0",1737439857471,0.00606,101790.0,101780.0,0.400156]
["bitfinex-derivatives","BTCF0:USTF0",1737439857672,0.00606,101790.0,101780.0,0.489956]
["bitfinex-derivatives","BTCF0:USTF0",1737439857872,0.406212,101790.0,101780.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1737439858173,0.406212,101790.0,101780.0,0.27965595]
["bitfinex-derivatives","BTCF0:USTF0",1737439858376,0.406212,101790.0,101780.0,0.21165594]
["bitfinex-derivatives","BTCF0:USTF0",1737439858579,0.045412,101790.0,101780.0,0.61181194]
["bitfinex-derivatives","BTCF0:USTF0",1737439858781,0.045412,101790.0,101780.0,0.70321194]
["bitfinex-derivatives","BTCF0:USTF0",1737439859173,0.00606,101790.0,101780.0,0.70321194]
["bitfinex-derivatives","BTCF0:USTF0",1737439859374,0.00606,101790.0,101780.0,0.80440111]
["bitfinex-derivatives","BTCF0:USTF0",1737439861385,0.00785,101800.0,101790.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737439861585,0.00785,101800.0,101790.0,0.50134117]
["bitfinex-derivatives","BTCF0:USTF0",1737439861779,0.17496703,101820.0,101810.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737439861981,0.17496703,101820.0,101810.0,0.50133317]
["bitfinex-derivatives","BTCF0:USTF0",1737439862185,0.1729378,101820.0,101810.0,0.86213317]
["bitfinex-derivatives","BTCF0:USTF0",1737439862483,0.86395084,101850.0,101830.0,0.039335]
["bitfinex-derivatives","BTCF0:USTF0",1737439862785,0.86395084,101850.0,101830.0,0.400136]
["bitfinex-derivatives","BTCF0:USTF0",1737439863179,0.86395084,101850.0,101830.0,0.49835335]
["bitfinex-derivatives","BTCF0:USTF0",1737439863378,0.86395084,101850.0,101830.0,0.13755335]
["bitfinex-derivatives","BTCF0:USTF0",1737439863879,0.29890348,101850.0,101830.0,0.13755335]
["bitfinex-derivatives","BTCF0:USTF0",1737439864380,0.29890348,101850.0,101830.0,0.49835335]
["bitfinex-derivatives","BTCF0:USTF0",1737439864880,0.30256348,101850.0,101830.0,0.49835335]
["bitfinex-derivatives","BTCF0:USTF0",1737439865087,0.13346348,101850.0,101830.0,0.49835335]
["bitfinex-derivatives","BTCF0:USTF0",1737439865481,0.00513348,101850.0,101840.0,0.400133]
["bitfinex-derivatives","BTCF0:USTF0",1737439865881,0.00366,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737439866187,0.00366,101850.0,101840.0,0.13752624]
["bitfinex-derivatives","BTCF0:USTF0",1737439866576,0.00366,101850.0,101840.0,0.49832624]
["bitfinex-derivatives","BTCF0:USTF0",1737439866987,0.00366,101850.0,101840.0,0.13752624]
["bitfinex-derivatives","BTCF0:USTF0",1737439867188,0.00366,101850.0,101840.0,0.49832624]
["bitfinex-derivatives","BTCF0:USTF0",1737439867488,0.042989,101850.0,101840.0,0.49832624]
["bitfinex-derivatives","BTCF0:USTF0",1737439868787,0.042989,101850.0,101840.0,0.45899324]
["bitfinex-derivatives","BTCF0:USTF0",1737439868990,0.14417817,101850.0,101840.0,0.09819324]
["bitfinex-derivatives","BTCF0:USTF0",1737439869492,0.042989,101850.0,101840.0,0.09819324]
["bitfinex-derivatives","BTCF0:USTF0",1737439869993,0.00366,101850.0,101840.0,0.45899324]
["bitfinex-derivatives","BTCF0:USTF0",1737439870184,0.38405006,101880.0,101840.0,1.17719206]
["bitfinex-derivatives","BTCF0:USTF0",1737439870185,0.00147303,101880.0,101840.0,1.17719206]
["bitfinex-derivatives","BTCF0:USTF0",1737439870488,0.00147303,101880.0,101870.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737439870697,0.10822294,101880.0,101860.0,0.400123]
["bitfinex-derivatives","BTCF0:USTF0",1737439870895,0.10822294,101880.0,101860.0,0.039323]
["bitfinex-derivatives","BTCF0:USTF0",1737439871084,0.04079003,101880.0,101860.0,0.49831142]
["bitfinex-derivatives","BTCF0:USTF0",1737439871484,0.10822294,101880.0,101860.0,0.49831142]
["bitfinex-derivatives","BTCF0:USTF0",1737439871686,0.04079003,101880.0,101860.0,0.49831142]
["bitfinex-derivatives","BTCF0:USTF0",1737439871996,0.06532003,101880.0,101860.0,0.49831142]
["bitfinex-derivatives","BTCF0:USTF0",1737439872192,0.039321,101870.0,101860.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439872384,0.14041314,101870.0,101860.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439872585,0.50121314,101870.0,101860.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439873487,0.46189214,101870.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737439873791,0.22311814,101860.0,101840.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737439873983,0.30981814,101860.0,101840.0,0.13750014]
["bitfinex-derivatives","BTCF0:USTF0",1737439874187,0.67061814,101860.0,101840.0,0.49830014]
["bitfinex-derivatives","BTCF0:USTF0",1737439874386,0.569526,101860.0,101840.0,0.49830014]
["bitfinex-derivatives","BTCF0:USTF0",1737439874588,0.67061814,101860.0,101840.0,0.49830014]
["bitfinex-derivatives","BTCF0:USTF0",1737439874786,0.00011528,101850.0,101840.0,0.49830014]
["bitfinex-derivatives","BTCF0:USTF0",1737439875690,0.00011528,101850.0,101840.0,0.59939228]
["bitfinex-derivatives","BTCF0:USTF0",1737439876001,0.00011528,101850.0,101840.0,0.68809228]
["bitfinex-derivatives","BTCF0:USTF0",1737439877897,0.00011528,101850.0,101840.0,0.78918442]
["bitfinex-derivatives","BTCF0:USTF0",1737439878097,0.67502103,101880.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737439878297,0.67502103,101880.0,101860.0,0.900125]
["bitfinex-derivatives","BTCF0:USTF0",1737439878498,0.67502103,101880.0,101860.0,0.83212499]
["bitfinex-derivatives","BTCF0:USTF0",1737439878691,0.67502103,101880.0,101860.0,0.93028931]
["bitfinex-derivatives","BTCF0:USTF0",1737439878891,0.67502103,101880.0,101860.0,0.96961331]
["bitfinex-derivatives","BTCF0:USTF0",1737439879092,0.039321,101870.0,101860.0,0.63748832]
["bitfinex-derivatives","BTCF0:USTF0",1737439879493,0.039321,101870.0,101860.0,0.59938046]
["bitfinex-derivatives","BTCF0:USTF0",1737439879694,0.039321,101870.0,101860.0,0.49828832]
["bitfinex-derivatives","BTCF0:USTF0",1737439880001,0.039321,101870.0,101860.0,0.99828832]
["bitfinex-derivatives","BTCF0:USTF0",1737439881504,0.400121,101870.0,101860.0,0.09816432]
["bitfinex-derivatives","BTCF0:USTF0",1737439882805,0.039327,101860.0,101840.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1737439883098,0.039327,101860.0,101850.0,0.13749814]
["bitfinex-derivatives","BTCF0:USTF0",1737439883293,0.039327,101860.0,101850.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737439883493,0.039329,101850.0,101840.0,0.039333]
["bitfinex-derivatives","BTCF0:USTF0",1737439883698,0.291329,101850.0,101840.0,0.05681408]
["bitfinex-derivatives","BTCF0:USTF0",1737439883899,0.291329,101850.0,101840.0,0.15499286]
["bitfinex-derivatives","BTCF0:USTF0",1737439884410,0.291329,101850.0,101840.0,0.52817878]
["bitfinex-derivatives","BTCF0:USTF0",1737439885006,0.039333,101840.0,101830.0,0.17555762]
["bitfinex-derivatives","BTCF0:USTF0",1737439885193,0.50122514,101840.0,101830.0,0.17555762]
["bitfinex-derivatives","BTCF0:USTF0",1737439885700,0.039337,101830.0,101820.0,0.52653228]
["bitfinex-derivatives","BTCF0:USTF0",1737439885902,0.50122914,101830.0,101820.0,0.52653228]
["bitfinex-derivatives","BTCF0:USTF0",1737439886203,0.400137,101830.0,101820.0,0.52653228]
["bitfinex-derivatives","BTCF0:USTF0",1737439887597,0.400137,101830.0,101820.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439888498,0.3608,101830.0,101800.0,0.17556809]
["bitfinex-derivatives","BTCF0:USTF0",1737439888703,0.039342,101820.0,101800.0,0.33371981]
["bitfinex-derivatives","BTCF0:USTF0",1737439888898,0.039342,101820.0,101810.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737439889495,0.03941923,101820.0,101810.0,0.13756235]
["bitfinex-derivatives","BTCF0:USTF0",1737439889695,0.03941923,101820.0,101810.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439889992,0.50131137,101820.0,101800.0,0.19328067]
["bitfinex-derivatives","BTCF0:USTF0",1737439890196,0.039345,101810.0,101800.0,0.61328067]
["bitfinex-derivatives","BTCF0:USTF0",1737439890396,0.039345,101810.0,101800.0,0.69378544]
["bitfinex-derivatives","BTCF0:USTF0",1737439890804,0.039345,101810.0,101800.0,0.51821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439892701,0.25309644,101820.0,101800.0,0.98010949]
["bitfinex-derivatives","BTCF0:USTF0",1737439893012,0.12703744,101820.0,101810.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1737439893399,0.08769644,101820.0,101810.0,0.14043714]
["bitfinex-derivatives","BTCF0:USTF0",1737439893603,0.08769644,101820.0,101810.0,0.49836235]
["bitfinex-derivatives","BTCF0:USTF0",1737439894616,7.723e-05,101820.0,101810.0,0.49836235]
["bitfinex-derivatives","BTCF0:USTF0",1737439895912,7.723e-05,101820.0,101810.0,0.91836235]
["bitfinex-derivatives","BTCF0:USTF0",1737439896412,0.02462723,101820.0,101810.0,0.91836235]
["bitfinex-derivatives","BTCF0:USTF0",1737439897005,0.06396723,101820.0,101810.0,0.51821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439898006,0.06396723,101820.0,101810.0,0.55756135]
["bitfinex-derivatives","BTCF0:USTF0",1737439898207,0.06396723,101820.0,101810.0,0.87901735]
["bitfinex-derivatives","BTCF0:USTF0",1737439898409,0.06396723,101820.0,101810.0,0.03021734]
["bitfinex-derivatives","BTCF0:USTF0",1737439898609,0.06396723,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439898610,0.039345,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737439898807,0.06396823,101820.0,101810.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439899010,0.06396823,101820.0,101810.0,0.13756135]
["bitfinex-derivatives","BTCF0:USTF0",1737439899214,0.06396823,101820.0,101810.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737439899414,0.02462723,101820.0,101810.0,0.23865349]
["bitfinex-derivatives","BTCF0:USTF0",1737439899618,0.02462723,101820.0,101810.0,0.59945349]
["bitfinex-derivatives","BTCF0:USTF0",1737439902217,0.02462723,101820.0,101810.0,0.63387915]
["bitfinex-derivatives","BTCF0:USTF0",1737439903421,0.02462723,101820.0,101810.0,0.58287914]
["bitfinex-derivatives","BTCF0:USTF0",1737439903723,0.02462723,101820.0,101810.0,0.62222314]
["bitfinex-derivatives","BTCF0:USTF0",1737439904220,0.02462723,101820.0,101810.0,0.58779748]
["bitfinex-derivatives","BTCF0:USTF0",1737439904419,0.02462723,101820.0,101810.0,1.04222066]
["bitfinex-derivatives","BTCF0:USTF0",1737439905420,0.02462723,101820.0,101810.0,1.05961891]
["bitfinex-derivatives","BTCF0:USTF0",1737439905722,0.02462723,101820.0,101810.0,1.02595813]
["bitfinex-derivatives","BTCF0:USTF0",1737439905923,0.02378323,101820.0,101810.0,1.02595813]
["bitfinex-derivatives","BTCF0:USTF0",1737439906524,0.02378323,101820.0,101810.0,0.99153495]
["bitfinex-derivatives","BTCF0:USTF0",1737439907418,0.20494623,101840.0,101830.0,0.039336]
["bitfinex-derivatives","BTCF0:USTF0",1737439908219,0.20494623,101840.0,101830.0,0.13755335]
["bitfinex-derivatives","BTCF0:USTF0",1737439908414,0.20494623,101840.0,101830.0,0.06955334]
["bitfinex-derivatives","BTCF0:USTF0",1737439908620,0.31170959,101840.0,101830.0,0.10888934]
["bitfinex-derivatives","BTCF0:USTF0",1737439909022,0.24427823,101840.0,101830.0,0.10888934]
["bitfinex-derivatives","BTCF0:USTF0",1737439909427,0.55537361,101840.0,101830.0,0.06955334]
["bitfinex-derivatives","BTCF0:USTF0",1737439909621,0.039339,101830.0,101810.0,0.65150868]
["bitfinex-derivatives","BTCF0:USTF0",1737439909822,0.18877036,101830.0,101810.0,0.65150868]
["bitfinex-derivatives","BTCF0:USTF0",1737439910025,0.207439,101830.0,101810.0,1.07150868]
["bitfinex-derivatives","BTCF0:USTF0",1737439910330,0.568239,101830.0,101810.0,1.2371381]
["bitfinex-derivatives","BTCF0:USTF0",1737439910728,0.568239,101830.0,101810.0,1.16970674]
["bitfinex-derivatives","BTCF0:USTF0",1737439911030,0.10677136,101820.0,101810.0,0.71036374]
["bitfinex-derivatives","BTCF0:USTF0",1737439911227,0.10677136,101820.0,101810.0,0.34956374]
["bitfinex-derivatives","BTCF0:USTF0",1737439911619,0.46757136,101820.0,101810.0,0.34956374]
["bitfinex-derivatives","BTCF0:USTF0",1737439911818,0.40014,101820.0,101810.0,0.33216549]
["bitfinex-derivatives","BTCF0:USTF0",1737439912029,0.46757136,101820.0,101810.0,0.33216549]
["bitfinex-derivatives","BTCF0:USTF0",1737439912324,0.039344,101810.0,101800.0,0.29248762]
["bitfinex-derivatives","BTCF0:USTF0",1737439912627,0.46757536,101810.0,101800.0,0.29248762]
["bitfinex-derivatives","BTCF0:USTF0",1737439912825,0.55077536,101810.0,101800.0,0.29248762]
["bitfinex-derivatives","BTCF0:USTF0",1737439913015,0.55077536,101810.0,101800.0,0.23506689]
["bitfinex-derivatives","BTCF0:USTF0",1737439913215,0.483344,101810.0,101800.0,0.33328424]
["bitfinex-derivatives","BTCF0:USTF0",1737439913422,0.483344,101810.0,101800.0,0.26528423]
["bitfinex-derivatives","BTCF0:USTF0",1737439913827,0.444,101810.0,101800.0,0.30463223]
["bitfinex-derivatives","BTCF0:USTF0",1737439914025,0.3608,101810.0,101800.0,0.30463223]
["bitfinex-derivatives","BTCF0:USTF0",1737439914323,0.400144,101810.0,101800.0,0.30463223]
["bitfinex-derivatives","BTCF0:USTF0",1737439915725,0.46757536,101810.0,101800.0,0.26528423]
["bitfinex-derivatives","BTCF0:USTF0",1737439916731,0.400144,101810.0,101800.0,0.26528423]
["bitfinex-derivatives","BTCF0:USTF0",1737439916931,0.039344,101810.0,101800.0,0.30463223]
["bitfinex-derivatives","BTCF0:USTF0",1737439917132,0.039344,101810.0,101800.0,0.26528423]
["bitfinex-derivatives","BTCF0:USTF0",1737439917332,0.36067707,101810.0,101800.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439918338,0.42810843,101810.0,101800.0,0.51821735]
["bitfinex-derivatives","BTCF0:USTF0",1737439918536,0.42810843,101810.0,101800.0,0.45021734]
["bitfinex-derivatives","BTCF0:USTF0",1737439919728,0.36067707,101810.0,101800.0,0.45021734]
["bitfinex-derivatives","BTCF0:USTF0",1737439920547,0.18543865,101810.0,101800.0,0.45021734]
["bitfinex-derivatives","BTCF0:USTF0",1737439920733,0.25287001,101810.0,101800.0,0.45021734]
["bitfinex-derivatives","BTCF0:USTF0",1737439921646,0.61367001,101810.0,101800.0,0.45021734]
["bitfinex-derivatives","BTCF0:USTF0",1737439922132,0.039348,101800.0,101790.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439922334,0.63997936,101800.0,101790.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737439923442,0.64005856,101800.0,101770.0,0.64457215]
["bitfinex-derivatives","BTCF0:USTF0",1737439923645,0.039356,101780.0,101770.0,0.64457215]
["bitfinex-derivatives","BTCF0:USTF0",1737439923945,0.039356,101780.0,101770.0,0.459359]
["bitfinex-derivatives","BTCF0:USTF0",1737439924242,0.039356,101780.0,101770.0,0.57512334]
["bitfinex-derivatives","BTCF0:USTF0",1737439925140,0.047216,101780.0,101770.0,0.57512334]
["bitfinex-derivatives","BTCF0:USTF0",1737439925741,0.408016,101780.0,101770.0,0.57512334]
["bitfinex-derivatives","BTCF0:USTF0",1737439925933,0.408016,101780.0,101770.0,0.53576434]
["bitfinex-derivatives","BTCF0:USTF0",1737439927441,0.61291972,101780.0,101770.0,0.53576434]
["bitfinex-derivatives","BTCF0:USTF0",1737439928541,0.61291972,101780.0,101770.0,0.11576434]
["bitfinex-derivatives","BTCF0:USTF0",1737439928728,0.21276372,101780.0,101770.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1737439928929,0.21276372,101780.0,101770.0,0.61779613]
["bitfinex-derivatives","BTCF0:USTF0",1737439929427,0.22300372,101780.0,101770.0,0.9333557]
["bitfinex-derivatives","BTCF0:USTF0",1737439929927,0.22300372,101780.0,101770.0,0.50020516]
["bitfinex-derivatives","BTCF0:USTF0",1737439929928,0.26235972,101780.0,101770.0,0.50020516]
["bitfinex-derivatives","BTCF0:USTF0",1737439930128,0.26235972,101780.0,101770.0,0.50512434]
["bitfinex-derivatives","BTCF0:USTF0",1737439930836,0.26235972,101780.0,101770.0,0.86592434]
["bitfinex-derivatives","BTCF0:USTF0",1737439931741,0.057456,101780.0,101770.0,0.86592434]
["bitfinex-derivatives","BTCF0:USTF0",1737439933038,0.057456,101780.0,101770.0,0.82656434]
["bitfinex-derivatives","BTCF0:USTF0",1737439933642,0.057456,101780.0,101770.0,0.75856433]
["bitfinex-derivatives","BTCF0:USTF0",1737439934236,0.057456,101780.0,101770.0,0.79792233]
["bitfinex-derivatives","BTCF0:USTF0",1737439934542,0.0181,101780.0,101770.0,0.89979457]
["bitfinex-derivatives","BTCF0:USTF0",1737439935641,0.057457,101780.0,101770.0,0.39776433]
["bitfinex-derivatives","BTCF0:USTF0",1737439936139,0.057457,101780.0,101770.0,0.75856433]
["bitfinex-derivatives","BTCF0:USTF0",1737439936341,0.057457,101780.0,101770.0,0.39776433]
["bitfinex-derivatives","BTCF0:USTF0",1737439936547,0.057457,101780.0,101770.0,0.44300586]
["bitfinex-derivatives","BTCF0:USTF0",1737439936746,0.057457,101780.0,101770.0,0.48236586]
["bitfinex-derivatives","BTCF0:USTF0",1737439937039,0.0181,101780.0,101770.0,0.83236586]
["bitfinex-derivatives","BTCF0:USTF0",1737439937239,0.0181,101780.0,101770.0,0.86535569]
["bitfinex-derivatives","BTCF0:USTF0",1737439937434,0.00821731,101780.0,101770.0,0.86535569]
["bitfinex-derivatives","BTCF0:USTF0",1737439937640,0.17695923,101790.0,101780.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1737439937936,0.17695923,101790.0,101780.0,0.63278736]
["bitfinex-derivatives","BTCF0:USTF0",1737439938142,0.14643901,101800.0,101790.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737439938348,0.17523842,101810.0,101790.0,0.5694506]
["bitfinex-derivatives","BTCF0:USTF0",1737439938540,0.0824,101820.0,101800.0,0.42823136]
["bitfinex-derivatives","BTCF0:USTF0",1737439938739,0.0824,101820.0,101810.0,0.039344]
["bitfinex-derivatives","BTCF0:USTF0",1737439938942,0.32758536,101830.0,101810.0,0.42823136]
["bitfinex-derivatives","BTCF0:USTF0",1737439939234,0.32758536,101830.0,101820.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1737439939446,0.20424736,101830.0,101820.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1737439939751,0.20424736,101830.0,101820.0,0.46757136]
["bitfinex-derivatives","BTCF0:USTF0",1737439939944,0.20424736,101830.0,101820.0,0.56577906]
["bitfinex-derivatives","BTCF0:USTF0",1737439940248,0.20424736,101830.0,101820.0,0.20497906]
["bitfinex-derivatives","BTCF0:USTF0",1737439940548,0.20424736,101830.0,101820.0,0.56577906]
["bitfinex-derivatives","BTCF0:USTF0",1737439940949,0.20922736,101830.0,101820.0,0.56577906]
["bitfinex-derivatives","BTCF0:USTF0",1737439941550,0.20922736,101830.0,101820.0,0.82307906]
["bitfinex-derivatives","BTCF0:USTF0",1737439942351,0.00498,101830.0,101820.0,0.82307906]
["bitfinex-derivatives","BTCF0:USTF0",1737439942650,0.00498,101830.0,101820.0,1.17307906]
["bitfinex-derivatives","BTCF0:USTF0",1737439943239,0.17599602,101860.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737439943448,0.17599602,101860.0,101840.0,0.33212899]
["bitfinex-derivatives","BTCF0:USTF0",1737439943649,0.17599602,101860.0,101850.0,0.121229]
["bitfinex-derivatives","BTCF0:USTF0",1737439943840,0.24342738,101860.0,101840.0,0.43030777]
["bitfinex-derivatives","BTCF0:USTF0",1737439944039,0.10676036,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737439944347,0.039329,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737439947041,0.400129,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737439947851,0.039329,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737439948651,0.039329,101850.0,101840.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1737439949249,0.039329,101850.0,101840.0,0.09139222]
["bitfinex-derivatives","BTCF0:USTF0",1737439949841,0.400125,101860.0,101840.0,0.09139222]
["bitfinex-derivatives","BTCF0:USTF0",1737439950047,0.3608,101860.0,101850.0,0.10676036]
["bitfinex-derivatives","BTCF0:USTF0",1737439950255,0.644122,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737439950462,0.71155336,101870.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737439950646,0.71155336,101870.0,101850.0,0.13751742]
["bitfinex-derivatives","BTCF0:USTF0",1737439950846,0.71155336,101870.0,101850.0,0.48751742]
["bitfinex-derivatives","BTCF0:USTF0",1737439951349,0.46755636,101860.0,101850.0,0.44818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439951549,0.039325,101860.0,101850.0,0.44818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439951746,0.400125,101860.0,101850.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439952356,0.46755636,101860.0,101850.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737439952655,0.039328,101850.0,101840.0,0.02188145]
["bitfinex-derivatives","BTCF0:USTF0",1737439952859,0.46755936,101850.0,101830.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1737439953048,0.1674,101840.0,101830.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1737439953249,0.1674,101840.0,101830.0,0.49831378]
["bitfinex-derivatives","BTCF0:USTF0",1737439954464,0.1674,101840.0,101830.0,0.52032728]
["bitfinex-derivatives","BTCF0:USTF0",1737439957351,0.1674,101840.0,101830.0,0.58775864]
["bitfinex-derivatives","BTCF0:USTF0",1737439957657,0.3608,101870.0,101830.0,0.58775864]
["bitfinex-derivatives","BTCF0:USTF0",1737439957856,0.74448727,101880.0,101860.0,0.46755536]
["bitfinex-derivatives","BTCF0:USTF0",1737439958166,0.38368827,101880.0,101860.0,0.400124]
["bitfinex-derivatives","BTCF0:USTF0",1737439958364,0.45111963,101880.0,101860.0,0.750124]
["bitfinex-derivatives","BTCF0:USTF0",1737439958662,0.45111963,101880.0,101870.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737439959164,0.74448827,101880.0,101870.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737439959349,0.74448827,101880.0,101870.0,0.13748532]
["bitfinex-derivatives","BTCF0:USTF0",1737439959760,0.81191963,101880.0,101870.0,0.09816432]
["bitfinex-derivatives","BTCF0:USTF0",1737439961056,0.039321,101870.0,101860.0,0.02204081]
["bitfinex-derivatives","BTCF0:USTF0",1737439961251,0.039321,101870.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737439961653,0.039321,101870.0,101860.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1737439961849,0.400121,101870.0,101860.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1737439962161,0.52917325,101880.0,101860.0,0.16559086]
["bitfinex-derivatives","BTCF0:USTF0",1737439962366,0.56849025,101880.0,101870.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737439963055,0.56849025,101880.0,101870.0,0.1374805]
["bitfinex-derivatives","BTCF0:USTF0",1737439963259,0.56849025,101880.0,101870.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737439963457,0.56849025,101880.0,101870.0,0.03015949]
["bitfinex-derivatives","BTCF0:USTF0",1737439964368,0.56849025,101880.0,101870.0,0.06948049]
["bitfinex-derivatives","BTCF0:USTF0",1737439964763,0.16837325,101880.0,101870.0,0.13691185]
["bitfinex-derivatives","BTCF0:USTF0",1737439965070,0.567017,101880.0,101870.0,0.06948049]
["bitfinex-derivatives","BTCF0:USTF0",1737439965867,0.63444836,101880.0,101870.0,0.03015949]
["bitfinex-derivatives","BTCF0:USTF0",1737439968371,0.567017,101880.0,101870.0,0.03015949]
["bitfinex-derivatives","BTCF0:USTF0",1737439968669,0.63444836,101880.0,101870.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737439968872,0.567017,101880.0,101870.0,0.4481595]
["bitfinex-derivatives","BTCF0:USTF0",1737439969958,0.63444836,101880.0,101870.0,0.4481595]
["bitfinex-derivatives","BTCF0:USTF0",1737439970565,0.567017,101880.0,101870.0,0.4481595]
["bitfinex-derivatives","BTCF0:USTF0",1737439971774,0.1669,101880.0,101870.0,0.52188983]
["bitfinex-derivatives","BTCF0:USTF0",1737439971973,0.1669,101880.0,101870.0,0.67252119]
["bitfinex-derivatives","BTCF0:USTF0",1737439972273,0.1669,101880.0,101870.0,0.63811186]
["bitfinex-derivatives","BTCF0:USTF0",1737439972773,0.1669,101880.0,101870.0,0.5706805]
["bitfinex-derivatives","BTCF0:USTF0",1737439973263,0.31370691,101880.0,101870.0,0.5706805]
["bitfinex-derivatives","BTCF0:USTF0",1737439973473,0.31370691,101880.0,101870.0,0.50268049]
["bitfinex-derivatives","BTCF0:USTF0",1737439974064,0.35302391,101880.0,101870.0,0.50268049]
["bitfinex-derivatives","BTCF0:USTF0",1737439974266,0.71382391,101880.0,101870.0,0.50268049]
["bitfinex-derivatives","BTCF0:USTF0",1737439974879,0.18612391,101880.0,101870.0,0.50268049]
["bitfinex-derivatives","BTCF0:USTF0",1737439976577,0.54692391,101880.0,101870.0,0.46335949]
["bitfinex-derivatives","BTCF0:USTF0",1737439976778,0.61435527,101880.0,101870.0,0.38015949]
["bitfinex-derivatives","BTCF0:USTF0",1737439977074,0.039317,101880.0,101870.0,0.38015949]
["bitfinex-derivatives","BTCF0:USTF0",1737439977275,0.400117,101880.0,101870.0,0.38015949]
["bitfinex-derivatives","BTCF0:USTF0",1737439978478,0.039317,101880.0,101860.0,0.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1737439978681,0.039317,101880.0,101870.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1737439979367,0.039317,101880.0,101870.0,0.1374805]
["bitfinex-derivatives","BTCF0:USTF0",1737439979572,0.18612391,101880.0,101870.0,0.4474805]
["bitfinex-derivatives","BTCF0:USTF0",1737439980482,0.54692391,101880.0,101870.0,0.4081595]
["bitfinex-derivatives","BTCF0:USTF0",1737439980677,0.61435527,101880.0,101870.0,0.4081595]
["bitfinex-derivatives","BTCF0:USTF0",1737439980879,0.25355527,101880.0,101870.0,0.4081595]
["bitfinex-derivatives","BTCF0:USTF0",1737439981479,0.61435527,101880.0,101870.0,0.4081595]
["bitfinex-derivatives","BTCF0:USTF0",1737439981682,0.61435527,101880.0,101870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737439981881,0.039321,101870.0,101850.0,0.23510578]
["bitfinex-derivatives","BTCF0:USTF0",1737439982085,0.91385636,101860.0,101850.0,0.23510578]
["bitfinex-derivatives","BTCF0:USTF0",1737439982273,0.91385636,101860.0,101850.0,0.64326528]
["bitfinex-derivatives","BTCF0:USTF0",1737439983376,0.91385636,101860.0,101850.0,0.54510578]
["bitfinex-derivatives","BTCF0:USTF0",1737439983580,0.91385636,101860.0,101850.0,0.47710577]
["bitfinex-derivatives","BTCF0:USTF0",1737439984081,0.91385636,101860.0,101850.0,0.16710577]
["bitfinex-derivatives","BTCF0:USTF0",1737439984681,0.91385636,101860.0,101850.0,0.47710577]
["bitfinex-derivatives","BTCF0:USTF0",1737439985886,0.91385636,101860.0,101850.0,0.50710577]
["bitfinex-derivatives","BTCF0:USTF0",1737439986484,0.846425,101860.0,101850.0,0.50710577]
["bitfinex-derivatives","BTCF0:USTF0",1737439986782,0.485625,101860.0,101850.0,0.60528455]
["bitfinex-derivatives","BTCF0:USTF0",1737439986971,0.124825,101860.0,101850.0,0.60528455]
["bitfinex-derivatives","BTCF0:USTF0",1737439987176,0.485625,101860.0,101850.0,0.60528455]
["bitfinex-derivatives","BTCF0:USTF0",1737439987579,0.485625,101860.0,101850.0,0.71204491]
["bitfinex-derivatives","BTCF0:USTF0",1737439987783,0.485625,101860.0,101850.0,0.64461355]
["bitfinex-derivatives","BTCF0:USTF0",1737439988184,0.66162102,101860.0,101850.0,0.47750778]
["bitfinex-derivatives","BTCF0:USTF0",1737439988584,0.66162102,101860.0,101850.0,0.40950777]
["bitfinex-derivatives","BTCF0:USTF0",1737439989577,0.66162102,101860.0,101850.0,0.16750778]
["bitfinex-derivatives","BTCF0:USTF0",1737439990096,0.66162102,101860.0,101850.0,0.41750778]
["bitfinex-derivatives","BTCF0:USTF0",1737439990577,0.17599602,101860.0,101850.0,0.48493914]
["bitfinex-derivatives","BTCF0:USTF0",1737439990778,0.17599602,101860.0,101850.0,1.01533914]
["bitfinex-derivatives","BTCF0:USTF0",1737439991281,0.17599602,101860.0,101850.0,1.0497502]
["bitfinex-derivatives","BTCF0:USTF0",1737439991674,0.17599602,101860.0,101850.0,1.05835307]
["bitfinex-derivatives","BTCF0:USTF0",1737439991874,0.1466448,101860.0,101850.0,1.01533914]
["bitfinex-derivatives","BTCF0:USTF0",1737439992080,0.1466448,101860.0,101850.0,1.04974894]
["bitfinex-derivatives","BTCF0:USTF0",1737439992287,0.1466448,101860.0,101850.0,1.01533914]
["bitfinex-derivatives","BTCF0:USTF0",1737439992987,0.1466448,101860.0,101850.0,1.0497494]
["bitfinex-derivatives","BTCF0:USTF0",1737439993389,0.1466448,101860.0,101850.0,1.09276217]
["bitfinex-derivatives","BTCF0:USTF0",1737439993583,0.1466448,101860.0,101850.0,1.01533914]
["bitfinex-derivatives","BTCF0:USTF0",1737439995089,0.039321,101870.0,101850.0,1.04974979]
["bitfinex-derivatives","BTCF0:USTF0",1737439995290,0.65687616,101880.0,101860.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1737439995592,0.6287628,101880.0,101860.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1737439995787,0.46755236,101870.0,101860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737439995985,0.46755236,101870.0,101860.0,0.12816432]
["bitfinex-derivatives","BTCF0:USTF0",1737439996684,0.46755236,101870.0,101840.0,0.31363437]
["bitfinex-derivatives","BTCF0:USTF0",1737439996685,0.039329,101850.0,101840.0,0.31363437]
["bitfinex-derivatives","BTCF0:USTF0",1737439996886,0.46756036,101850.0,101840.0,0.32363437]
["bitfinex-derivatives","BTCF0:USTF0",1737439997082,0.46756036,101850.0,101840.0,0.42180351]
["bitfinex-derivatives","BTCF0:USTF0",1737439997283,0.400129,101850.0,101840.0,0.66180351]
["bitfinex-derivatives","BTCF0:USTF0",1737439997588,0.46756036,101850.0,101840.0,0.66180351]
["bitfinex-derivatives","BTCF0:USTF0",1737439997888,0.53499172,101850.0,101840.0,0.29229383]
["bitfinex-derivatives","BTCF0:USTF0",1737439998181,0.53499172,101850.0,101840.0,0.02489383]
["bitfinex-derivatives","BTCF0:USTF0",1737439998378,0.53499172,101850.0,101830.0,0.55814942]
["bitfinex-derivatives","BTCF0:USTF0",1737439998578,0.46756336,101840.0,101830.0,0.55814942]
["bitfinex-derivatives","BTCF0:USTF0",1737439998985,0.46756336,101840.0,101830.0,0.30814942]
["bitfinex-derivatives","BTCF0:USTF0",1737439999381,0.46756336,101840.0,101820.0,0.36717297]
["bitfinex-derivatives","BTCF0:USTF0",1737439999382,0.46756336,101840.0,101820.0,0.02136638]
["bitfinex-derivatives","BTCF0:USTF0",1737439999582,0.55066736,101830.0,101820.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1737440000383,0.483236,101830.0,101820.0,0.09832271]
["bitfinex-derivatives","BTCF0:USTF0",1737440000789,0.122436,101830.0,101820.0,0.13766271]
["bitfinex-derivatives","BTCF0:USTF0",1737440000990,0.46756436,101840.0,101820.0,0.13766271]
["bitfinex-derivatives","BTCF0:USTF0",1737440001879,0.039333,101840.0,101830.0,0.039336]
["bitfinex-derivatives","BTCF0:USTF0",1737440002084,0.039333,101840.0,101820.0,0.09832271]
["bitfinex-derivatives","BTCF0:USTF0",1737440002085,0.10676436,101840.0,101820.0,0.09832271]
["bitfinex-derivatives","BTCF0:USTF0",1737440002285,0.46756436,101840.0,101820.0,0.03945883]
["bitfinex-derivatives","BTCF0:USTF0",1737440002492,0.039336,101830.0,101820.0,0.13766171]
["bitfinex-derivatives","BTCF0:USTF0",1737440003289,0.400136,101830.0,101820.0,0.13766171]
["bitfinex-derivatives","BTCF0:USTF0",1737440003492,9.026e-05,101830.0,101820.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1737440003792,0.11712087,101830.0,101820.0,0.1090007]
["bitfinex-derivatives","BTCF0:USTF0",1737440003991,0.11712087,101830.0,101820.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1737440004189,0.22388823,101830.0,101820.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1737440004493,0.15645687,101830.0,101820.0,0.1090017]
["bitfinex-derivatives","BTCF0:USTF0",1737440005083,0.15645687,101830.0,101820.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1737440005578,0.11712087,101830.0,101820.0,0.25733306]
["bitfinex-derivatives","BTCF0:USTF0",1737440005782,0.11712087,101830.0,101820.0,0.50733306]
["bitfinex-derivatives","BTCF0:USTF0",1737440006584,0.1466448,101840.0,101820.0,0.96998645]
["bitfinex-derivatives","BTCF0:USTF0",1737440006784,0.13935464,101840.0,101830.0,0.19596736]
["bitfinex-derivatives","BTCF0:USTF0",1737440006989,0.13935464,101840.0,101830.0,0.59118495]
["bitfinex-derivatives","BTCF0:USTF0",1737440007379,0.13935464,101840.0,101830.0,0.55676736]
["bitfinex-derivatives","BTCF0:USTF0",1737440007583,0.13935464,101840.0,101830.0,0.65497506]
["bitfinex-derivatives","BTCF0:USTF0",1737440008288,0.09201354,101840.0,101830.0,0.65497506]
["bitfinex-derivatives","BTCF0:USTF0",1737440008496,0.09201354,101840.0,101830.0,0.63797505]
["bitfinex-derivatives","BTCF0:USTF0",1737440009092,0.40159938,101860.0,101840.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737440009278,0.40159938,101860.0,101840.0,0.10676036]
["bitfinex-derivatives","BTCF0:USTF0",1737440009486,0.40159938,101860.0,101850.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737440009683,0.40159938,101860.0,101850.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1737440010297,0.40159938,101860.0,101850.0,0.28803914]
["bitfinex-derivatives","BTCF0:USTF0",1737440010485,0.40159938,101860.0,101850.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440010796,0.46903074,101860.0,101850.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440011293,0.46903074,101860.0,101850.0,0.34817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440011493,0.48659938,101860.0,101850.0,0.34817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440011694,0.48659938,101860.0,101850.0,0.41561014]
["bitfinex-derivatives","BTCF0:USTF0",1737440011695,0.40159938,101860.0,101850.0,0.41561014]
["bitfinex-derivatives","BTCF0:USTF0",1737440011895,0.40159938,101860.0,101850.0,0.34817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440012491,0.40159938,101860.0,101850.0,0.38750778]
["bitfinex-derivatives","BTCF0:USTF0",1737440012792,0.400126,101860.0,101850.0,0.42192323]
["bitfinex-derivatives","BTCF0:USTF0",1737440012994,0.3608,101860.0,101850.0,0.42192323]
["bitfinex-derivatives","BTCF0:USTF0",1737440013690,0.3608,101860.0,101850.0,0.35392322]
["bitfinex-derivatives","BTCF0:USTF0",1737440014193,0.400125,101860.0,101850.0,0.35392322]
["bitfinex-derivatives","BTCF0:USTF0",1737440014395,0.400125,101860.0,101850.0,0.38693913]
["bitfinex-derivatives","BTCF0:USTF0",1737440014396,0.3608,101860.0,101850.0,0.38693913]
["bitfinex-derivatives","BTCF0:USTF0",1737440014593,0.3196518,101890.0,101850.0,0.82401719]
["bitfinex-derivatives","BTCF0:USTF0",1737440014896,0.3196518,101890.0,101880.0,0.10674836]
["bitfinex-derivatives","BTCF0:USTF0",1737440015094,0.3196518,101890.0,101880.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737440015281,0.7197658,101890.0,101870.0,0.10675136]
["bitfinex-derivatives","BTCF0:USTF0",1737440015486,0.56395133,101890.0,101880.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440015895,0.56395133,101890.0,101870.0,0.10675136]
["bitfinex-derivatives","BTCF0:USTF0",1737440016097,0.92475133,101890.0,101880.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737440016488,0.92475133,101890.0,101870.0,0.10675136]
["bitfinex-derivatives","BTCF0:USTF0",1737440016689,0.92475133,101890.0,101880.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737440016996,0.92475133,101890.0,101880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737440017198,0.92475133,101890.0,101880.0,0.35815469]
["bitfinex-derivatives","BTCF0:USTF0",1737440017590,0.56395133,101890.0,101880.0,0.35815469]
["bitfinex-derivatives","BTCF0:USTF0",1737440018108,0.56395133,101890.0,101880.0,0.39747169]
["bitfinex-derivatives","BTCF0:USTF0",1737440018489,0.56395133,101890.0,101880.0,0.14747169]
["bitfinex-derivatives","BTCF0:USTF0",1737440019290,0.56395133,101890.0,101880.0,0.21490305]
["bitfinex-derivatives","BTCF0:USTF0",1737440019491,0.56395133,101890.0,101880.0,0.39490305]
["bitfinex-derivatives","BTCF0:USTF0",1737440019791,0.56395133,101890.0,101880.0,0.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1737440020097,0.56395133,101890.0,101880.0,0.39490305]
["bitfinex-derivatives","BTCF0:USTF0",1737440020098,0.127014,101890.0,101880.0,0.39490305]
["bitfinex-derivatives","BTCF0:USTF0",1737440020296,0.0877,101890.0,101880.0,0.39490305]
["bitfinex-derivatives","BTCF0:USTF0",1737440021993,0.0877,101890.0,101880.0,0.34926236]
["bitfinex-derivatives","BTCF0:USTF0",1737440023400,0.0877,101890.0,101880.0,0.28126235]
["bitfinex-derivatives","BTCF0:USTF0",1737440025099,0.487813,101890.0,101880.0,0.24194535]
["bitfinex-derivatives","BTCF0:USTF0",1737440025306,0.127013,101890.0,101880.0,0.24194535]
["bitfinex-derivatives","BTCF0:USTF0",1737440025807,0.487813,101890.0,101880.0,0.24194535]
["bitfinex-derivatives","BTCF0:USTF0",1737440025998,0.4485,101890.0,101880.0,0.30937671]
["bitfinex-derivatives","BTCF0:USTF0",1737440026197,0.4485,101890.0,101880.0,0.34869371]
["bitfinex-derivatives","BTCF0:USTF0",1737440027501,0.0877,101890.0,101880.0,0.34869371]
["bitfinex-derivatives","BTCF0:USTF0",1737440028699,0.0877,101890.0,101880.0,0.12853903]
["bitfinex-derivatives","BTCF0:USTF0",1737440028996,0.0877,101890.0,101880.0,0.2266889]
["bitfinex-derivatives","BTCF0:USTF0",1737440029599,0.0877,101890.0,101880.0,0.3766889]
["bitfinex-derivatives","BTCF0:USTF0",1737440032705,0.1,101900.0,101890.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737440032898,0.082,101910.0,101900.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737440033205,0.4509,101920.0,101910.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1737440033408,0.93498935,101940.0,101910.0,0.76033635]
["bitfinex-derivatives","BTCF0:USTF0",1737440033605,1.02508935,101940.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440033797,1.45332071,101940.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440034002,1.38588935,101940.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440034504,0.039298,101930.0,101920.0,0.09810654]
["bitfinex-derivatives","BTCF0:USTF0",1737440034695,0.400098,101930.0,101920.0,0.09810654]
["bitfinex-derivatives","BTCF0:USTF0",1737440038410,0.400098,101930.0,101920.0,0.03010653]
["bitfinex-derivatives","BTCF0:USTF0",1737440038807,0.400098,101930.0,101920.0,0.04961349]
["bitfinex-derivatives","BTCF0:USTF0",1737440039710,0.039304,101920.0,101900.0,0.36543786]
["bitfinex-derivatives","BTCF0:USTF0",1737440040011,0.039304,101920.0,101910.0,0.20484771]
["bitfinex-derivatives","BTCF0:USTF0",1737440040211,0.400098,101930.0,101910.0,0.56564771]
["bitfinex-derivatives","BTCF0:USTF0",1737440040407,0.400098,101930.0,101910.0,0.25673636]
["bitfinex-derivatives","BTCF0:USTF0",1737440040622,0.400098,101930.0,101910.0,0.13741635]
["bitfinex-derivatives","BTCF0:USTF0",1737440040905,0.06743136,101920.0,101900.0,0.19511129]
["bitfinex-derivatives","BTCF0:USTF0",1737440041109,0.039309,101900.0,101890.0,0.15752919]
["bitfinex-derivatives","BTCF0:USTF0",1737440041307,0.42823136,101900.0,101880.0,0.02244358]
["bitfinex-derivatives","BTCF0:USTF0",1737440041513,0.46754536,101890.0,101880.0,0.02244358]
["bitfinex-derivatives","BTCF0:USTF0",1737440043415,0.42830441,101890.0,101870.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1737440043719,0.55185136,101880.0,101860.0,0.67599821]
["bitfinex-derivatives","BTCF0:USTF0",1737440043914,0.400122,101870.0,101860.0,0.69568791]
["bitfinex-derivatives","BTCF0:USTF0",1737440044108,0.400122,101870.0,101860.0,0.59753804]
["bitfinex-derivatives","BTCF0:USTF0",1737440044309,0.400122,101870.0,101860.0,0.69569273]
["bitfinex-derivatives","BTCF0:USTF0",1737440045408,0.46755336,101870.0,101860.0,0.26784439]
["bitfinex-derivatives","BTCF0:USTF0",1737440045605,0.46755336,101870.0,101860.0,0.11784439]
["bitfinex-derivatives","BTCF0:USTF0",1737440045910,0.039326,101860.0,101850.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737440046110,0.039338,101830.0,101820.0,0.50188077]
["bitfinex-derivatives","BTCF0:USTF0",1737440046311,0.82836936,101830.0,101820.0,0.50188077]
["bitfinex-derivatives","BTCF0:USTF0",1737440046613,0.82836936,101830.0,101820.0,0.60004991]
["bitfinex-derivatives","BTCF0:USTF0",1737440046909,0.82836936,101830.0,101820.0,0.45004991]
["bitfinex-derivatives","BTCF0:USTF0",1737440047100,0.82845309,101830.0,101820.0,0.45004991]
["bitfinex-derivatives","BTCF0:USTF0",1737440047506,0.76102173,101830.0,101820.0,0.63939091]
["bitfinex-derivatives","BTCF0:USTF0",1737440048409,0.76102173,101830.0,101820.0,0.5713909]
["bitfinex-derivatives","BTCF0:USTF0",1737440048712,0.76102173,101830.0,101820.0,0.58675993]
["bitfinex-derivatives","BTCF0:USTF0",1737440050218,0.40022173,101830.0,101820.0,0.30287917]
["bitfinex-derivatives","BTCF0:USTF0",1737440050412,8.373e-05,101830.0,101820.0,0.30287917]
["bitfinex-derivatives","BTCF0:USTF0",1737440050617,0.68241417,101840.0,101830.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737440050618,0.31698559,101840.0,101830.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737440050915,0.31698559,101840.0,101830.0,0.22420703]
["bitfinex-derivatives","BTCF0:USTF0",1737440051302,0.31698559,101840.0,101830.0,0.83320509]
["bitfinex-derivatives","BTCF0:USTF0",1737440051706,0.31709296,101840.0,101830.0,0.83320509]
["bitfinex-derivatives","BTCF0:USTF0",1737440052310,0.31709296,101840.0,101830.0,0.47240509]
["bitfinex-derivatives","BTCF0:USTF0",1737440052712,0.31709296,101840.0,101830.0,0.45703606]
["bitfinex-derivatives","BTCF0:USTF0",1737440053410,0.00010737,101840.0,101830.0,0.38903605]
["bitfinex-derivatives","BTCF0:USTF0",1737440053610,0.00010737,101840.0,101830.0,0.42837405]
["bitfinex-derivatives","BTCF0:USTF0",1737440054207,0.00010737,101840.0,101830.0,0.78917405]
["bitfinex-derivatives","BTCF0:USTF0",1737440054412,0.00010737,101840.0,101830.0,0.42837405]
["bitfinex-derivatives","BTCF0:USTF0",1737440054720,0.40024137,101840.0,101830.0,0.38903605]
["bitfinex-derivatives","BTCF0:USTF0",1737440055121,0.50141888,101840.0,101830.0,0.24819806]
["bitfinex-derivatives","BTCF0:USTF0",1737440055313,0.59091888,101840.0,101810.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1737440055514,0.039341,101820.0,101810.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1737440055711,0.46197751,101830.0,101800.0,0.10012454]
["bitfinex-derivatives","BTCF0:USTF0",1737440056022,0.60250002,101810.0,101770.0,0.04302305]
["bitfinex-derivatives","BTCF0:USTF0",1737440056318,0.039357,101780.0,101770.0,0.1412404]
["bitfinex-derivatives","BTCF0:USTF0",1737440056517,0.039357,101780.0,101770.0,0.24821735]
["bitfinex-derivatives","BTCF0:USTF0",1737440056716,0.039357,101780.0,101770.0,0.26359344]
["bitfinex-derivatives","BTCF0:USTF0",1737440056717,0.400157,101780.0,101770.0,0.26359344]
["bitfinex-derivatives","BTCF0:USTF0",1737440057814,0.400157,101780.0,101770.0,0.28305788]
["bitfinex-derivatives","BTCF0:USTF0",1737440060017,0.4503,101800.0,101770.0,0.64385788]
["bitfinex-derivatives","BTCF0:USTF0",1737440060223,0.40015,101800.0,101780.0,0.400155]
["bitfinex-derivatives","BTCF0:USTF0",1737440060431,0.40015,101800.0,101780.0,0.49743027]
["bitfinex-derivatives","BTCF0:USTF0",1737440061023,0.400146,101810.0,101790.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737440061317,0.46353609,101820.0,101790.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1737440061518,0.40170058,101820.0,101800.0,0.039348]
["bitfinex-derivatives","BTCF0:USTF0",1737440061711,0.40170058,101820.0,101800.0,0.14342327]
["bitfinex-derivatives","BTCF0:USTF0",1737440061918,0.0870849,101810.0,101800.0,0.14342327]
["bitfinex-derivatives","BTCF0:USTF0",1737440062123,0.0870849,101810.0,101800.0,0.14341879]
["bitfinex-derivatives","BTCF0:USTF0",1737440062420,0.0870849,101810.0,101800.0,0.39164096]
["bitfinex-derivatives","BTCF0:USTF0",1737440062820,8.442e-05,101820.0,101800.0,0.85361847]
["bitfinex-derivatives","BTCF0:USTF0",1737440063022,0.17552909,101830.0,101810.0,0.54607751]
["bitfinex-derivatives","BTCF0:USTF0",1737440063211,0.17552909,101830.0,101820.0,0.50131851]
["bitfinex-derivatives","BTCF0:USTF0",1737440063409,0.36227324,101850.0,101820.0,0.50131851]
["bitfinex-derivatives","BTCF0:USTF0",1737440063410,0.00147324,101850.0,101840.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737440063620,0.00147324,101850.0,101840.0,0.5166823]
["bitfinex-derivatives","BTCF0:USTF0",1737440063820,0.400123,101870.0,101840.0,0.5166823]
["bitfinex-derivatives","BTCF0:USTF0",1737440064025,9.56e-05,101860.0,101850.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1737440064223,9.56e-05,101860.0,101850.0,0.41549779]
["bitfinex-derivatives","BTCF0:USTF0",1737440064919,9.56e-05,101860.0,101850.0,0.15288621]
["bitfinex-derivatives","BTCF0:USTF0",1737440065323,0.4002216,101860.0,101850.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1737440065521,0.50139911,101860.0,101850.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1737440066024,0.03933,101850.0,101840.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440066231,0.50130751,101850.0,101840.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440068327,0.40013,101850.0,101840.0,0.03943154]
["bitfinex-derivatives","BTCF0:USTF0",1737440068528,0.40013,101850.0,101820.0,0.11008182]
["bitfinex-derivatives","BTCF0:USTF0",1737440068724,0.3608,101840.0,101830.0,0.039335]
["bitfinex-derivatives","BTCF0:USTF0",1737440069422,0.40013,101850.0,101820.0,0.11008182]
["bitfinex-derivatives","BTCF0:USTF0",1737440069625,0.40013,101850.0,101840.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737440069928,0.50130751,101850.0,101830.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737440070525,0.039334,101840.0,101830.0,0.13752542]
["bitfinex-derivatives","BTCF0:USTF0",1737440070717,0.039334,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737440070718,0.400134,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737440070914,0.86315502,101840.0,101780.0,0.04302978]
["bitfinex-derivatives","BTCF0:USTF0",1737440071125,0.46197751,101790.0,101770.0,0.039358]
["bitfinex-derivatives","BTCF0:USTF0",1737440071424,0.50133551,101780.0,101760.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737440071720,0.50133551,101780.0,101770.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737440071928,0.50145035,101780.0,101770.0,0.35108322]
["bitfinex-derivatives","BTCF0:USTF0",1737440072725,0.50145035,101780.0,101760.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1737440072928,0.50133851,101770.0,101760.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1737440073321,0.400161,101770.0,101760.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1737440073629,0.400161,101770.0,101760.0,0.03036238]
["bitfinex-derivatives","BTCF0:USTF0",1737440073630,0.50133851,101770.0,101760.0,0.03036238]
["bitfinex-derivatives","BTCF0:USTF0",1737440075424,0.61768599,101770.0,101760.0,0.03036238]
["bitfinex-derivatives","BTCF0:USTF0",1737440077116,0.51650848,101770.0,101760.0,0.03036238]
["bitfinex-derivatives","BTCF0:USTF0",1737440077325,0.47714748,101770.0,101760.0,0.06972738]
["bitfinex-derivatives","BTCF0:USTF0",1737440078422,0.47714748,101770.0,101760.0,0.56172737]
["bitfinex-derivatives","BTCF0:USTF0",1737440078623,0.47714748,101770.0,101760.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737440078825,0.47714748,101770.0,101760.0,0.65826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440079335,0.3608,101770.0,101760.0,0.65826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440079628,0.55,101770.0,101760.0,0.79880812]
["bitfinex-derivatives","BTCF0:USTF0",1737440079932,0.55,101770.0,101760.0,1.33690812]
["bitfinex-derivatives","BTCF0:USTF0",1737440080519,0.55,101770.0,101760.0,0.97610812]
["bitfinex-derivatives","BTCF0:USTF0",1737440080928,0.55,101770.0,101760.0,0.87493061]
["bitfinex-derivatives","BTCF0:USTF0",1737440081634,0.55,101770.0,101760.0,0.97610812]
["bitfinex-derivatives","BTCF0:USTF0",1737440083140,0.55,101770.0,101760.0,1.06150812]
["bitfinex-derivatives","BTCF0:USTF0",1737440084028,0.55,101770.0,101760.0,1.08065225]
["bitfinex-derivatives","BTCF0:USTF0",1737440084726,0.3608,101790.0,101760.0,1.44145225]
["bitfinex-derivatives","BTCF0:USTF0",1737440085030,0.3608,101790.0,101780.0,0.14053451]
["bitfinex-derivatives","BTCF0:USTF0",1737440085338,0.3608,101790.0,101780.0,0.599357]
["bitfinex-derivatives","BTCF0:USTF0",1737440085535,0.3608,101790.0,101780.0,0.70053451]
["bitfinex-derivatives","BTCF0:USTF0",1737440085731,0.11634748,101800.0,101790.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737440086036,0.50631617,101810.0,101800.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737440086234,0.50641256,101810.0,101800.0,0.05471988]
["bitfinex-derivatives","BTCF0:USTF0",1737440086626,0.50641256,101810.0,101800.0,0.61471988]
["bitfinex-derivatives","BTCF0:USTF0",1737440086822,0.47742557,101810.0,101800.0,0.61471988]
["bitfinex-derivatives","BTCF0:USTF0",1737440087125,0.47742557,101810.0,101800.0,0.71295653]
["bitfinex-derivatives","BTCF0:USTF0",1737440090038,0.36089639,101810.0,101800.0,0.7321366]
["bitfinex-derivatives","BTCF0:USTF0",1737440090339,0.36089639,101810.0,101800.0,0.73213661]
["bitfinex-derivatives","BTCF0:USTF0",1737440093633,0.36089639,101810.0,101800.0,0.13278761]
["bitfinex-derivatives","BTCF0:USTF0",1737440093830,0.36089639,101810.0,101800.0,0.17213661]
["bitfinex-derivatives","BTCF0:USTF0",1737440094542,0.36089639,101810.0,101800.0,0.70213661]
["bitfinex-derivatives","BTCF0:USTF0",1737440095941,0.36089639,101810.0,101800.0,0.7021369]
["bitfinex-derivatives","BTCF0:USTF0",1737440098042,0.36089639,101810.0,101800.0,0.70213691]
["bitfinex-derivatives","BTCF0:USTF0",1737440098740,0.36089639,101810.0,101800.0,0.6341369]
["bitfinex-derivatives","BTCF0:USTF0",1737440099139,0.5014189,101810.0,101800.0,0.5947879]
["bitfinex-derivatives","BTCF0:USTF0",1737440099632,0.65274139,101810.0,101800.0,0.6341369]
["bitfinex-derivatives","BTCF0:USTF0",1737440100340,0.36089639,101810.0,101800.0,0.6341369]
["bitfinex-derivatives","BTCF0:USTF0",1737440100532,0.36089639,101810.0,101800.0,0.20531441]
["bitfinex-derivatives","BTCF0:USTF0",1737440100737,0.35645217,101820.0,101810.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737440100940,0.32670617,101820.0,101810.0,0.68589377]
["bitfinex-derivatives","BTCF0:USTF0",1737440101330,0.1673075,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737440101532,0.6124,101860.0,101820.0,1.04524735]
["bitfinex-derivatives","BTCF0:USTF0",1737440101731,0.6124,101860.0,101850.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737440101942,0.61246934,101860.0,101850.0,0.05469884]
["bitfinex-derivatives","BTCF0:USTF0",1737440102229,0.75297285,101860.0,101850.0,0.01536884]
["bitfinex-derivatives","BTCF0:USTF0",1737440102644,0.75297285,101860.0,101850.0,0.11354762]
["bitfinex-derivatives","BTCF0:USTF0",1737440102849,0.75297285,101860.0,101850.0,0.01536884]
["bitfinex-derivatives","BTCF0:USTF0",1737440103034,0.65179534,101860.0,101850.0,0.11354762]
["bitfinex-derivatives","BTCF0:USTF0",1737440103236,0.65179534,101860.0,101850.0,0.15287762]
["bitfinex-derivatives","BTCF0:USTF0",1737440103441,0.65179534,101860.0,101850.0,0.08487761]
["bitfinex-derivatives","BTCF0:USTF0",1737440104143,0.75297285,101860.0,101850.0,0.04554761]
["bitfinex-derivatives","BTCF0:USTF0",1737440104542,0.36086934,101860.0,101850.0,0.08487761]
["bitfinex-derivatives","BTCF0:USTF0",1737440107243,0.40019534,101860.0,101850.0,0.08487761]
["bitfinex-derivatives","BTCF0:USTF0",1737440107443,0.36086934,101860.0,101850.0,0.08487761]
["bitfinex-derivatives","BTCF0:USTF0",1737440108038,0.36086934,101860.0,101850.0,0.04554761]
["bitfinex-derivatives","BTCF0:USTF0",1737440108244,0.50137285,101860.0,101850.0,0.04554761]
["bitfinex-derivatives","BTCF0:USTF0",1737440108440,0.50137285,101860.0,101840.0,0.03575903]
["bitfinex-derivatives","BTCF0:USTF0",1737440108737,0.50137285,101860.0,101850.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440108940,0.36086934,101860.0,101850.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737440109140,0.36086934,101860.0,101850.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737440109336,0.36086934,101860.0,101850.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737440110441,0.40019534,101860.0,101850.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737440111447,0.36086934,101860.0,101850.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737440112952,6.934e-05,101860.0,101850.0,0.59948629]
["bitfinex-derivatives","BTCF0:USTF0",1737440113147,6.934e-05,101860.0,101850.0,0.76838629]
["bitfinex-derivatives","BTCF0:USTF0",1737440113449,6.934e-05,101860.0,101850.0,0.73338628]
["bitfinex-derivatives","BTCF0:USTF0",1737440113650,6.934e-05,101860.0,101850.0,0.76838629]
["bitfinex-derivatives","BTCF0:USTF0",1737440114647,6.934e-05,101860.0,101850.0,1.29838629]
["bitfinex-derivatives","BTCF0:USTF0",1737440115451,6.934e-05,101860.0,101850.0,1.31374824]
["bitfinex-derivatives","BTCF0:USTF0",1737440115683,0.3608,101880.0,101850.0,1.31374824]
["bitfinex-derivatives","BTCF0:USTF0",1737440115949,0.4608,101900.0,101870.0,0.400122]
["bitfinex-derivatives","BTCF0:USTF0",1737440116149,0.4608,101900.0,101880.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737440116342,0.4608,101900.0,101880.0,0.05467695]
["bitfinex-derivatives","BTCF0:USTF0",1737440116541,0.500111,101900.0,101880.0,0.15284609]
["bitfinex-derivatives","BTCF0:USTF0",1737440116753,7.198e-05,101890.0,101880.0,0.15284609]
["bitfinex-derivatives","BTCF0:USTF0",1737440118150,0.36087198,101890.0,101880.0,0.15284609]
["bitfinex-derivatives","BTCF0:USTF0",1737440118541,0.46204949,101890.0,101880.0,0.08484608]
["bitfinex-derivatives","BTCF0:USTF0",1737440118748,0.40018598,101890.0,101880.0,0.08484608]
["bitfinex-derivatives","BTCF0:USTF0",1737440119254,0.36087198,101890.0,101880.0,0.12416408]
["bitfinex-derivatives","BTCF0:USTF0",1737440119653,7.198e-05,101890.0,101880.0,0.12416408]
["bitfinex-derivatives","BTCF0:USTF0",1737440119844,7.198e-05,101890.0,101880.0,0.58614159]
["bitfinex-derivatives","BTCF0:USTF0",1737440120043,0.09992802,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440120352,0.3608,101920.0,101900.0,0.039308]
["bitfinex-derivatives","BTCF0:USTF0",1737440120553,0.3608,101920.0,101900.0,0.14048551]
["bitfinex-derivatives","BTCF0:USTF0",1737440120761,0.3608,101920.0,101900.0,0.039308]
["bitfinex-derivatives","BTCF0:USTF0",1737440120942,0.3608,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440121145,7.307e-05,101920.0,101910.0,0.14048351]
["bitfinex-derivatives","BTCF0:USTF0",1737440121449,0.79723687,101940.0,101910.0,0.50128351]
["bitfinex-derivatives","BTCF0:USTF0",1737440121655,0.79723687,101940.0,101920.0,0.10117751]
["bitfinex-derivatives","BTCF0:USTF0",1737440121858,0.43643687,101940.0,101930.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737440122250,0.79723687,101940.0,101930.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737440122450,0.4364913,101940.0,101930.0,0.13740073]
["bitfinex-derivatives","BTCF0:USTF0",1737440123047,0.7972913,101940.0,101930.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737440123245,0.7972913,101940.0,101920.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1737440123246,0.039298,101930.0,101920.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1737440123458,0.400098,101930.0,101920.0,0.46027999]
["bitfinex-derivatives","BTCF0:USTF0",1737440123661,0.400098,101930.0,101920.0,0.55838172]
["bitfinex-derivatives","BTCF0:USTF0",1737440124055,0.76087551,101930.0,101920.0,0.55838172]
["bitfinex-derivatives","BTCF0:USTF0",1737440124665,0.3608,101930.0,101920.0,0.55838172]
["bitfinex-derivatives","BTCF0:USTF0",1737440124964,0.3608,101930.0,101920.0,0.59768372]
["bitfinex-derivatives","BTCF0:USTF0",1737440126263,0.400098,101930.0,101920.0,0.55838172]
["bitfinex-derivatives","BTCF0:USTF0",1737440126659,0.58327551,101930.0,101920.0,0.55838172]
["bitfinex-derivatives","BTCF0:USTF0",1737440126854,0.039302,101920.0,101910.0,0.01942283]
["bitfinex-derivatives","BTCF0:USTF0",1737440127066,0.572802,101920.0,101900.0,0.03939188]
["bitfinex-derivatives","BTCF0:USTF0",1737440127264,0.3608,101910.0,101900.0,0.03939188]
["bitfinex-derivatives","BTCF0:USTF0",1737440127464,0.3608,101910.0,101900.0,0.13751286]
["bitfinex-derivatives","BTCF0:USTF0",1737440127666,0.572802,101920.0,101900.0,0.15649247]
["bitfinex-derivatives","BTCF0:USTF0",1737440128076,0.3608,101910.0,101900.0,0.15649247]
["bitfinex-derivatives","BTCF0:USTF0",1737440128367,0.3608,101910.0,101900.0,0.09820286]
["bitfinex-derivatives","BTCF0:USTF0",1737440128368,0.400106,101910.0,101900.0,0.09820286]
["bitfinex-derivatives","BTCF0:USTF0",1737440128560,0.46197751,101910.0,101890.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737440128768,0.48701,101900.0,101890.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737440128957,0.48701,101900.0,101890.0,0.62812579]
["bitfinex-derivatives","BTCF0:USTF0",1737440130971,0.48701,101900.0,101890.0,0.09812579]
["bitfinex-derivatives","BTCF0:USTF0",1737440131561,0.3608,101900.0,101890.0,0.7686173]
["bitfinex-derivatives","BTCF0:USTF0",1737440131867,0.3608,101910.0,101900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737440132567,0.3608,101910.0,101900.0,0.13744061]
["bitfinex-derivatives","BTCF0:USTF0",1737440133562,0.3608,101920.0,101900.0,0.17061811]
["bitfinex-derivatives","BTCF0:USTF0",1737440133765,0.3608,101920.0,101910.0,0.127703]
["bitfinex-derivatives","BTCF0:USTF0",1737440134368,0.5461247,101930.0,101910.0,0.22582398]
["bitfinex-derivatives","BTCF0:USTF0",1737440134566,0.3608,101920.0,101910.0,0.22582398]
["bitfinex-derivatives","BTCF0:USTF0",1737440135671,0.3608,101930.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737440135968,0.3608,101930.0,101920.0,0.14047951]
["bitfinex-derivatives","BTCF0:USTF0",1737440136168,0.400098,101930.0,101910.0,0.127705]
["bitfinex-derivatives","BTCF0:USTF0",1737440136376,0.400098,101930.0,101920.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440136564,0.3608,101930.0,101920.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737440136869,0.3608,101930.0,101920.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440137070,0.3608,101930.0,101920.0,0.62811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440137464,0.400098,101930.0,101920.0,0.62811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440138074,0.400098,101930.0,101920.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440138566,0.400098,101930.0,101920.0,0.6434652]
["bitfinex-derivatives","BTCF0:USTF0",1737440138772,0.400098,101930.0,101920.0,0.1134652]
["bitfinex-derivatives","BTCF0:USTF0",1737440139175,0.400098,101930.0,101920.0,0.6434652]
["bitfinex-derivatives","BTCF0:USTF0",1737440139569,0.36085443,101940.0,101920.0,0.6434652]
["bitfinex-derivatives","BTCF0:USTF0",1737440139570,0.40014943,101940.0,101920.0,0.78394271]
["bitfinex-derivatives","BTCF0:USTF0",1737440141879,0.36085443,101940.0,101920.0,0.86624271]
["bitfinex-derivatives","BTCF0:USTF0",1737440142874,0.40014943,101940.0,101920.0,0.7650652]
["bitfinex-derivatives","BTCF0:USTF0",1737440143177,0.400099,101930.0,101920.0,0.1134652]
["bitfinex-derivatives","BTCF0:USTF0",1737440143478,0.50127651,101930.0,101920.0,0.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1737440143977,0.50127651,101930.0,101920.0,0.01535385]
["bitfinex-derivatives","BTCF0:USTF0",1737440144772,0.400099,101930.0,101920.0,0.1134652]
["bitfinex-derivatives","BTCF0:USTF0",1737440145177,0.50127651,101930.0,101920.0,0.1134652]
["bitfinex-derivatives","BTCF0:USTF0",1737440146167,0.5461247,101930.0,101920.0,0.1134652]
["bitfinex-derivatives","BTCF0:USTF0",1737440146371,0.64730221,101930.0,101920.0,0.1134652]
["bitfinex-derivatives","BTCF0:USTF0",1737440146571,0.64730221,101930.0,101920.0,0.01535385]
["bitfinex-derivatives","BTCF0:USTF0",1737440147284,0.1460257,101930.0,101920.0,0.25394471]
["bitfinex-derivatives","BTCF0:USTF0",1737440147582,0.05994945,101930.0,101920.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1737440147882,0.42074945,101930.0,101920.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1737440148285,0.46004845,101930.0,101920.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1737440148585,0.46004845,101930.0,101920.0,0.08476719]
["bitfinex-derivatives","BTCF0:USTF0",1737440149178,0.46004845,101930.0,101920.0,0.31906256]
["bitfinex-derivatives","BTCF0:USTF0",1737440149179,0.400099,101930.0,101920.0,0.31906256]
["bitfinex-derivatives","BTCF0:USTF0",1737440149886,0.3608,101930.0,101920.0,0.31906256]
["bitfinex-derivatives","BTCF0:USTF0",1737440150583,0.40014943,101940.0,101920.0,0.31906256]
["bitfinex-derivatives","BTCF0:USTF0",1737440150882,0.40014943,101940.0,101920.0,0.87360912]
["bitfinex-derivatives","BTCF0:USTF0",1737440150883,0.3608,101930.0,101920.0,0.87360912]
["bitfinex-derivatives","BTCF0:USTF0",1737440152481,0.47816988,101930.0,101920.0,0.74049126]
["bitfinex-derivatives","BTCF0:USTF0",1737440152681,0.47816988,101930.0,101920.0,0.83029126]
["bitfinex-derivatives","BTCF0:USTF0",1737440153685,0.47816988,101930.0,101920.0,0.72911375]
["bitfinex-derivatives","BTCF0:USTF0",1737440154476,0.47816988,101930.0,101920.0,0.83029126]
["bitfinex-derivatives","BTCF0:USTF0",1737440154681,0.47816988,101930.0,101920.0,0.72911375]
["bitfinex-derivatives","BTCF0:USTF0",1737440155583,0.11736988,101930.0,101920.0,0.93146877]
["bitfinex-derivatives","BTCF0:USTF0",1737440155783,1e-08,101930.0,101920.0,1.82022877]
["bitfinex-derivatives","BTCF0:USTF0",1737440156091,1.444e-05,101940.0,101930.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737440156386,0.15344078,101950.0,101940.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737440156594,0.02734999,101950.0,101940.0,0.58517251]
["bitfinex-derivatives","BTCF0:USTF0",1737440156890,0.17616864,101960.0,101950.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737440157089,0.17616864,101960.0,101950.0,0.58596851]
["bitfinex-derivatives","BTCF0:USTF0",1737440157282,0.17625052,101960.0,101950.0,0.58299535]
["bitfinex-derivatives","BTCF0:USTF0",1737440157589,0.17625052,101960.0,101950.0,1.21417286]
["bitfinex-derivatives","BTCF0:USTF0",1737440157987,0.17625052,101960.0,101950.0,0.85337286]
["bitfinex-derivatives","BTCF0:USTF0",1737440158182,0.17625052,101960.0,101950.0,0.62820435]
["bitfinex-derivatives","BTCF0:USTF0",1737440158387,0.57633752,101960.0,101950.0,0.09820435]
["bitfinex-derivatives","BTCF0:USTF0",1737440158587,0.17625052,101960.0,101950.0,0.23867286]
["bitfinex-derivatives","BTCF0:USTF0",1737440158887,0.17625052,101960.0,101950.0,0.76867286]
["bitfinex-derivatives","BTCF0:USTF0",1737440159382,0.17625052,101960.0,101950.0,1.12947286]
["bitfinex-derivatives","BTCF0:USTF0",1737440159891,0.17625052,101960.0,101950.0,0.76867286]
["bitfinex-derivatives","BTCF0:USTF0",1737440160490,0.03427224,101960.0,101950.0,1.14482014]
["bitfinex-derivatives","BTCF0:USTF0",1737440160791,0.03427224,101960.0,101950.0,1.1791982]
["bitfinex-derivatives","BTCF0:USTF0",1737440160989,0.01335224,101960.0,101950.0,1.14482014]
["bitfinex-derivatives","BTCF0:USTF0",1737440161184,0.3608,101980.0,101970.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737440161488,0.3608,101980.0,101970.0,0.15580879]
["bitfinex-derivatives","BTCF0:USTF0",1737440161885,0.3608,101980.0,101970.0,0.78389127]
["bitfinex-derivatives","BTCF0:USTF0",1737440162491,0.3608,101980.0,101970.0,0.87449127]
["bitfinex-derivatives","BTCF0:USTF0",1737440163594,0.3608,101980.0,101970.0,0.85914399]
["bitfinex-derivatives","BTCF0:USTF0",1737440165990,0.3608,101980.0,101970.0,0.88366708]
["bitfinex-derivatives","BTCF0:USTF0",1737440167894,0.3608,101990.0,101980.0,0.039278]
["bitfinex-derivatives","BTCF0:USTF0",1737440168096,0.3608,101990.0,101980.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1737440168586,0.3608,101990.0,101980.0,0.13733163]
["bitfinex-derivatives","BTCF0:USTF0",1737440169685,0.3608,101990.0,101980.0,0.23850914]
["bitfinex-derivatives","BTCF0:USTF0",1737440169897,0.1,102000.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737440170088,0.4608,102000.0,101990.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737440170400,0.500072,102000.0,101980.0,0.569279]
["bitfinex-derivatives","BTCF0:USTF0",1737440170695,0.500072,102000.0,101980.0,0.14045651]
["bitfinex-derivatives","BTCF0:USTF0",1737440170988,0.3608,101990.0,101980.0,0.66732302]
["bitfinex-derivatives","BTCF0:USTF0",1737440172193,0.3608,101990.0,101980.0,0.66689452]
["bitfinex-derivatives","BTCF0:USTF0",1737440172393,0.3608,101990.0,101980.0,0.76807203]
["bitfinex-derivatives","BTCF0:USTF0",1737440172696,0.500072,102000.0,101980.0,0.76807203]
["bitfinex-derivatives","BTCF0:USTF0",1737440172998,0.4608,102000.0,101980.0,0.76807203]
["bitfinex-derivatives","BTCF0:USTF0",1737440174002,0.500072,102000.0,101980.0,0.76807203]
["bitfinex-derivatives","BTCF0:USTF0",1737440174995,0.3608,101990.0,101980.0,0.76807203]
["bitfinex-derivatives","BTCF0:USTF0",1737440175196,0.3608,101990.0,101980.0,0.66689452]
["bitfinex-derivatives","BTCF0:USTF0",1737440175589,0.3608,101990.0,101980.0,0.68223874]
["bitfinex-derivatives","BTCF0:USTF0",1737440176297,0.3608,101990.0,101980.0,0.78341625]
["bitfinex-derivatives","BTCF0:USTF0",1737440177698,0.3608,101990.0,101980.0,0.78341623]
["bitfinex-derivatives","BTCF0:USTF0",1737440178096,0.3608,101990.0,101980.0,0.64338822]
["bitfinex-derivatives","BTCF0:USTF0",1737440178394,0.579676,101990.0,101980.0,0.64338822]
["bitfinex-derivatives","BTCF0:USTF0",1737440178592,0.579676,101990.0,101980.0,0.68266822]
["bitfinex-derivatives","BTCF0:USTF0",1737440178593,0.6304,101990.0,101980.0,0.68266822]
["bitfinex-derivatives","BTCF0:USTF0",1737440178993,0.669676,101990.0,101980.0,0.62804402]
["bitfinex-derivatives","BTCF0:USTF0",1737440179392,0.6304,101990.0,101970.0,0.19987962]
["bitfinex-derivatives","BTCF0:USTF0",1737440179595,0.40008,101980.0,101970.0,0.19987962]
["bitfinex-derivatives","BTCF0:USTF0",1737440179891,0.50125751,101980.0,101970.0,0.80341016]
["bitfinex-derivatives","BTCF0:USTF0",1737440180092,0.50125751,101980.0,101970.0,0.70535653]
["bitfinex-derivatives","BTCF0:USTF0",1737440180293,0.50125751,101980.0,101970.0,0.17535653]
["bitfinex-derivatives","BTCF0:USTF0",1737440180496,0.40008,101980.0,101970.0,0.17535653]
["bitfinex-derivatives","BTCF0:USTF0",1737440182094,0.40008,101980.0,101970.0,0.31270378]
["bitfinex-derivatives","BTCF0:USTF0",1737440183208,0.40008,101980.0,101970.0,0.27341978]
["bitfinex-derivatives","BTCF0:USTF0",1737440183393,0.40008,101980.0,101970.0,0.31270378]
["bitfinex-derivatives","BTCF0:USTF0",1737440183593,0.40008,101980.0,101970.0,0.24470377]
["bitfinex-derivatives","BTCF0:USTF0",1737440183995,0.40008,101980.0,101970.0,0.26005129]
["bitfinex-derivatives","BTCF0:USTF0",1737440184505,0.40008,101980.0,101970.0,0.15269477]
["bitfinex-derivatives","BTCF0:USTF0",1737440185507,0.039284,101970.0,101960.0,0.59382418]
["bitfinex-derivatives","BTCF0:USTF0",1737440185703,0.46737212,101970.0,101960.0,0.60917184]
["bitfinex-derivatives","BTCF0:USTF0",1737440185901,0.400084,101970.0,101960.0,0.69188743]
["bitfinex-derivatives","BTCF0:USTF0",1737440186303,0.400084,101970.0,101960.0,0.75917555]
["bitfinex-derivatives","BTCF0:USTF0",1737440186999,0.3608,101980.0,101960.0,0.77452437]
["bitfinex-derivatives","BTCF0:USTF0",1737440187199,0.400081,101980.0,101970.0,0.10657212]
["bitfinex-derivatives","BTCF0:USTF0",1737440187401,0.400081,101980.0,101970.0,0.05463282]
["bitfinex-derivatives","BTCF0:USTF0",1737440187907,0.400081,101980.0,101970.0,0.62806805]
["bitfinex-derivatives","BTCF0:USTF0",1737440188116,0.61349681,101980.0,101960.0,0.02453718]
["bitfinex-derivatives","BTCF0:USTF0",1737440188296,0.400084,101970.0,101950.0,0.44832301]
["bitfinex-derivatives","BTCF0:USTF0",1737440188497,0.3608,101970.0,101960.0,0.06728812]
["bitfinex-derivatives","BTCF0:USTF0",1737440188704,0.3608,101970.0,101960.0,0.10657512]
["bitfinex-derivatives","BTCF0:USTF0",1737440189104,0.3608,101970.0,101960.0,0.63657512]
["bitfinex-derivatives","BTCF0:USTF0",1737440189409,0.54620769,101980.0,101960.0,0.73464317]
["bitfinex-derivatives","BTCF0:USTF0",1737440189607,0.3608,101970.0,101960.0,0.73464317]
["bitfinex-derivatives","BTCF0:USTF0",1737440190904,0.17581042,101990.0,101980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737440191097,0.039268,102010.0,101990.0,0.039274]
["bitfinex-derivatives","BTCF0:USTF0",1737440191303,0.400068,102010.0,102000.0,0.06728812]
["bitfinex-derivatives","BTCF0:USTF0",1737440191603,0.46735612,102010.0,102000.0,0.01534598]
["bitfinex-derivatives","BTCF0:USTF0",1737440191804,0.72565612,102010.0,102000.0,0.01534598]
["bitfinex-derivatives","BTCF0:USTF0",1737440192010,0.039276,101990.0,101980.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1737440192208,0.760876,101990.0,101980.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1737440192401,0.82816412,101990.0,101980.0,0.62579921]
["bitfinex-derivatives","BTCF0:USTF0",1737440192598,0.82816412,101990.0,101980.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1737440192805,0.760876,101990.0,101980.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1737440193008,0.82816412,101990.0,101980.0,0.54310679]
["bitfinex-derivatives","BTCF0:USTF0",1737440193608,0.039284,101970.0,101960.0,0.75092838]
["bitfinex-derivatives","BTCF0:USTF0",1737440193810,0.82817212,101970.0,101960.0,0.75092838]
["bitfinex-derivatives","BTCF0:USTF0",1737440194012,0.82817212,101970.0,101960.0,0.84898201]
["bitfinex-derivatives","BTCF0:USTF0",1737440194208,0.89546024,101970.0,101950.0,0.29282301]
["bitfinex-derivatives","BTCF0:USTF0",1737440194409,0.46737512,101960.0,101950.0,0.29282301]
["bitfinex-derivatives","BTCF0:USTF0",1737440194612,0.46737512,101960.0,101950.0,0.82282301]
["bitfinex-derivatives","BTCF0:USTF0",1737440194815,0.46737512,101960.0,101940.0,0.35084326]
["bitfinex-derivatives","BTCF0:USTF0",1737440195115,0.46737912,101950.0,101940.0,0.35084326]
["bitfinex-derivatives","BTCF0:USTF0",1737440195816,0.46747212,101950.0,101940.0,0.24197026]
["bitfinex-derivatives","BTCF0:USTF0",1737440196001,0.039299,101930.0,101920.0,0.47090553]
["bitfinex-derivatives","BTCF0:USTF0",1737440196310,0.82828012,101930.0,101920.0,0.47090553]
["bitfinex-derivatives","BTCF0:USTF0",1737440196610,0.039303,101920.0,101910.0,0.96998368]
["bitfinex-derivatives","BTCF0:USTF0",1737440196917,0.400103,101920.0,101910.0,0.96998368]
["bitfinex-derivatives","BTCF0:USTF0",1737440198506,0.400103,101920.0,101910.0,0.90198367]
["bitfinex-derivatives","BTCF0:USTF0",1737440199818,0.400103,101920.0,101910.0,1.10669977]
["bitfinex-derivatives","BTCF0:USTF0",1737440200009,0.3608,101920.0,101910.0,1.10669977]
["bitfinex-derivatives","BTCF0:USTF0",1737440200724,0.44858354,101920.0,101910.0,0.2970161]
["bitfinex-derivatives","BTCF0:USTF0",1737440201314,0.44858354,101920.0,101910.0,0.8270161]
["bitfinex-derivatives","BTCF0:USTF0",1737440201717,0.02868354,101920.0,101910.0,0.8270161]
["bitfinex-derivatives","BTCF0:USTF0",1737440201918,9.3e-05,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440202217,0.400092,101950.0,101920.0,0.42808812]
["bitfinex-derivatives","BTCF0:USTF0",1737440202419,0.400092,101950.0,101940.0,0.06728812]
["bitfinex-derivatives","BTCF0:USTF0",1737440202616,0.04076007,101960.0,101940.0,0.42808812]
["bitfinex-derivatives","BTCF0:USTF0",1737440202811,0.04076007,101960.0,101940.0,0.46738212]
["bitfinex-derivatives","BTCF0:USTF0",1737440203018,0.04076007,101960.0,101940.0,0.56549347]
["bitfinex-derivatives","BTCF0:USTF0",1737440203317,0.400091,101950.0,101940.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440203517,0.400091,101950.0,101940.0,0.03011134]
["bitfinex-derivatives","BTCF0:USTF0",1737440203824,0.40156207,101960.0,101940.0,0.13106636]
["bitfinex-derivatives","BTCF0:USTF0",1737440204116,0.40156207,101960.0,101940.0,0.49186636]
["bitfinex-derivatives","BTCF0:USTF0",1737440204311,0.40156207,101960.0,101940.0,0.03011134]
["bitfinex-derivatives","BTCF0:USTF0",1737440204312,0.36227207,101960.0,101940.0,0.03011134]
["bitfinex-derivatives","BTCF0:USTF0",1737440204517,0.039291,101950.0,101940.0,0.03011134]
["bitfinex-derivatives","BTCF0:USTF0",1737440204712,0.400091,101950.0,101940.0,0.03011134]
["bitfinex-derivatives","BTCF0:USTF0",1737440205221,0.3608,101950.0,101930.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737440205419,0.5386,101950.0,101930.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737440205731,0.577892,101950.0,101930.0,0.28604712]
["bitfinex-derivatives","BTCF0:USTF0",1737440206610,0.577892,101950.0,101930.0,0.32534612]
["bitfinex-derivatives","BTCF0:USTF0",1737440206824,0.039295,101940.0,101930.0,0.81604712]
["bitfinex-derivatives","BTCF0:USTF0",1737440207122,0.039295,101940.0,101930.0,0.7150921]
["bitfinex-derivatives","BTCF0:USTF0",1737440207319,0.039295,101940.0,101930.0,0.1850921]
["bitfinex-derivatives","BTCF0:USTF0",1737440207521,0.039295,101940.0,101930.0,0.20902834]
["bitfinex-derivatives","BTCF0:USTF0",1737440208021,0.400095,101940.0,101930.0,0.20902834]
["bitfinex-derivatives","BTCF0:USTF0",1737440209026,0.039295,101940.0,101930.0,0.20902834]
["bitfinex-derivatives","BTCF0:USTF0",1737440209232,0.039295,101940.0,101930.0,0.1850921]
["bitfinex-derivatives","BTCF0:USTF0",1737440210024,0.400095,101940.0,101930.0,0.1850921]
["bitfinex-derivatives","BTCF0:USTF0",1737440210627,0.039299,101930.0,101920.0,0.64630613]
["bitfinex-derivatives","BTCF0:USTF0",1737440210822,0.400099,101930.0,101920.0,0.55430613]
["bitfinex-derivatives","BTCF0:USTF0",1737440211027,0.400099,101930.0,101920.0,0.65240786]
["bitfinex-derivatives","BTCF0:USTF0",1737440211331,0.400099,101930.0,101920.0,0.55430613]
["bitfinex-derivatives","BTCF0:USTF0",1737440212124,0.46175502,101930.0,101900.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737440212433,0.400107,101910.0,101900.0,0.19811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440213234,0.400107,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737440213637,0.400107,101910.0,101900.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737440217032,0.400107,101910.0,101890.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1737440217033,0.50106202,101910.0,101890.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1737440217233,0.400111,101900.0,101890.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1737440218642,0.3608851,101900.0,101870.0,1.06941184]
["bitfinex-derivatives","BTCF0:USTF0",1737440218831,0.039316,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737440219028,0.039316,101890.0,101880.0,0.13745824]
["bitfinex-derivatives","BTCF0:USTF0",1737440219231,0.0393961,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440219534,0.0393961,101900.0,101890.0,0.221714]
["bitfinex-derivatives","BTCF0:USTF0",1737440220039,0.0393961,101900.0,101890.0,0.31986387]
["bitfinex-derivatives","BTCF0:USTF0",1737440220535,0.0393961,101900.0,101890.0,0.28054987]
["bitfinex-derivatives","BTCF0:USTF0",1737440220836,0.61821124,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737440221036,0.039318,101880.0,101870.0,0.69935904]
["bitfinex-derivatives","BTCF0:USTF0",1737440221335,0.039318,101880.0,101870.0,1.06015904]
["bitfinex-derivatives","BTCF0:USTF0",1737440221640,0.039318,101880.0,101870.0,1.15831854]
["bitfinex-derivatives","BTCF0:USTF0",1737440221842,0.039316,101890.0,101870.0,1.21917867]
["bitfinex-derivatives","BTCF0:USTF0",1737440222033,0.15645622,101900.0,101880.0,0.50107102]
["bitfinex-derivatives","BTCF0:USTF0",1737440222226,0.47794522,101900.0,101880.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1737440222431,0.039315,101890.0,101870.0,1.12101917]
["bitfinex-derivatives","BTCF0:USTF0",1737440222736,0.039315,101890.0,101880.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737440222942,0.57890024,101900.0,101870.0,0.55169817]
["bitfinex-derivatives","BTCF0:USTF0",1737440223146,0.039318,101880.0,101870.0,1.08169817]
["bitfinex-derivatives","BTCF0:USTF0",1737440223533,0.039315,101890.0,101870.0,1.32011924]
["bitfinex-derivatives","BTCF0:USTF0",1737440224028,0.47794522,101900.0,101870.0,1.28079824]
["bitfinex-derivatives","BTCF0:USTF0",1737440224234,0.039318,101880.0,101870.0,1.17984322]
["bitfinex-derivatives","BTCF0:USTF0",1737440225142,0.039318,101880.0,101870.0,1.21425068]
["bitfinex-derivatives","BTCF0:USTF0",1737440226344,0.039318,101880.0,101870.0,1.17984322]
["bitfinex-derivatives","BTCF0:USTF0",1737440227137,0.400115,101890.0,101870.0,1.32011924]
["bitfinex-derivatives","BTCF0:USTF0",1737440227644,0.400115,101890.0,101880.0,0.06736574]
["bitfinex-derivatives","BTCF0:USTF0",1737440227847,0.400115,101890.0,101870.0,1.28652996]
["bitfinex-derivatives","BTCF0:USTF0",1737440228040,0.400115,101890.0,101870.0,1.18838491]
["bitfinex-derivatives","BTCF0:USTF0",1737440228251,0.039318,101880.0,101870.0,1.17985286]
["bitfinex-derivatives","BTCF0:USTF0",1737440228546,0.039318,101880.0,101870.0,0.81905286]
["bitfinex-derivatives","BTCF0:USTF0",1737440230041,0.400115,101890.0,101870.0,1.2865396]
["bitfinex-derivatives","BTCF0:USTF0",1737440231042,0.039315,101890.0,101870.0,1.2865396]
["bitfinex-derivatives","BTCF0:USTF0",1737440232150,0.51725722,101900.0,101880.0,0.10668374]
["bitfinex-derivatives","BTCF0:USTF0",1737440232353,0.51725722,101900.0,101880.0,0.46748374]
["bitfinex-derivatives","BTCF0:USTF0",1737440232542,0.15645722,101900.0,101890.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1737440232741,0.15645722,101900.0,101890.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1737440233144,0.58462296,101900.0,101890.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737440233347,0.58462296,101900.0,101890.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737440233556,0.58462296,101900.0,101870.0,0.67821917]
["bitfinex-derivatives","BTCF0:USTF0",1737440233750,0.039318,101880.0,101870.0,1.20330495]
["bitfinex-derivatives","BTCF0:USTF0",1737440233952,0.039318,101880.0,101870.0,0.23184519]
["bitfinex-derivatives","BTCF0:USTF0",1737440234158,0.039318,101880.0,101870.0,0.19743841]
["bitfinex-derivatives","BTCF0:USTF0",1737440235943,0.039315,101890.0,101870.0,0.37224926]
["bitfinex-derivatives","BTCF0:USTF0",1737440236146,0.039315,101890.0,101870.0,0.73304926]
["bitfinex-derivatives","BTCF0:USTF0",1737440236351,0.15637512,101890.0,101880.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737440236551,0.15637512,101890.0,101880.0,0.12600831]
["bitfinex-derivatives","BTCF0:USTF0",1737440236752,0.15637512,101890.0,101880.0,0.12600616]
["bitfinex-derivatives","BTCF0:USTF0",1737440236955,0.15637512,101890.0,101880.0,0.98686039]
["bitfinex-derivatives","BTCF0:USTF0",1737440237256,0.01187512,101890.0,101880.0,1.34766039]
["bitfinex-derivatives","BTCF0:USTF0",1737440240059,0.0393961,101900.0,101880.0,1.34766039]
["bitfinex-derivatives","BTCF0:USTF0",1737440240352,8.51e-05,101900.0,101890.0,0.14039554]
["bitfinex-derivatives","BTCF0:USTF0",1737440240553,8.51e-05,101900.0,101890.0,0.50119554]
["bitfinex-derivatives","BTCF0:USTF0",1737440240942,8.51e-05,101900.0,101890.0,0.59934059]
["bitfinex-derivatives","BTCF0:USTF0",1737440241149,8.51e-05,101900.0,101890.0,0.63373937]
["bitfinex-derivatives","BTCF0:USTF0",1737440241352,8.51e-05,101900.0,101890.0,0.53265783]
["bitfinex-derivatives","BTCF0:USTF0",1737440241646,8.51e-05,101900.0,101890.0,0.17185783]
["bitfinex-derivatives","BTCF0:USTF0",1737440241851,8.51e-05,101900.0,101890.0,0.53265783]
["bitfinex-derivatives","BTCF0:USTF0",1737440242057,8.51e-05,101900.0,101890.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737440242353,0.0393961,101900.0,101890.0,0.1325451]
["bitfinex-derivatives","BTCF0:USTF0",1737440242547,0.50127764,101900.0,101890.0,0.03440005]
["bitfinex-derivatives","BTCF0:USTF0",1737440242748,0.41017764,101900.0,101890.0,0.03440005]
["bitfinex-derivatives","BTCF0:USTF0",1737440243054,0.77097764,101900.0,101880.0,0.223218]
["bitfinex-derivatives","BTCF0:USTF0",1737440243266,0.77097764,101900.0,101880.0,0.25762365]
["bitfinex-derivatives","BTCF0:USTF0",1737440243457,0.77097764,101900.0,101880.0,0.35576389]
["bitfinex-derivatives","BTCF0:USTF0",1737440243662,0.50119554,101890.0,101880.0,0.13254589]
["bitfinex-derivatives","BTCF0:USTF0",1737440243951,0.50119554,101890.0,101880.0,0.42371898]
["bitfinex-derivatives","BTCF0:USTF0",1737440244158,0.50119554,101890.0,101880.0,0.32558018]
["bitfinex-derivatives","BTCF0:USTF0",1737440244453,0.50119554,101890.0,101880.0,0.29117309]
["bitfinex-derivatives","BTCF0:USTF0",1737440245761,0.400114,101890.0,101880.0,0.29117309]
["bitfinex-derivatives","BTCF0:USTF0",1737440246065,0.50119554,101890.0,101880.0,0.29117309]
["bitfinex-derivatives","BTCF0:USTF0",1737440246362,0.400114,101890.0,101880.0,0.29117309]
["bitfinex-derivatives","BTCF0:USTF0",1737440246555,0.6305851,101900.0,101880.0,0.33049109]
["bitfinex-derivatives","BTCF0:USTF0",1737440246747,0.6698961,101900.0,101880.0,0.42864096]
["bitfinex-derivatives","BTCF0:USTF0",1737440247156,0.3608,101890.0,101880.0,0.42864096]
["bitfinex-derivatives","BTCF0:USTF0",1737440247460,0.6698961,101900.0,101880.0,0.4630471]
["bitfinex-derivatives","BTCF0:USTF0",1737440247961,0.6698961,101900.0,101880.0,0.4904045]
["bitfinex-derivatives","BTCF0:USTF0",1737440248150,0.4873961,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440248552,0.4873961,101900.0,101880.0,0.06731399]
["bitfinex-derivatives","BTCF0:USTF0",1737440248861,0.039314,101890.0,101880.0,0.17186343]
["bitfinex-derivatives","BTCF0:USTF0",1737440249659,0.130614,101890.0,101880.0,0.17186343]
["bitfinex-derivatives","BTCF0:USTF0",1737440250165,0.130614,101890.0,101880.0,0.70186343]
["bitfinex-derivatives","BTCF0:USTF0",1737440251068,0.130614,101890.0,101880.0,0.66254543]
["bitfinex-derivatives","BTCF0:USTF0",1737440251267,0.130614,101890.0,101880.0,0.13254543]
["bitfinex-derivatives","BTCF0:USTF0",1737440251765,0.59249554,101890.0,101880.0,0.03440519]
["bitfinex-derivatives","BTCF0:USTF0",1737440251971,0.039318,101880.0,101870.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1737440252162,0.131418,101880.0,101870.0,0.03451147]
["bitfinex-derivatives","BTCF0:USTF0",1737440252470,0.492218,101880.0,101870.0,0.03451147]
["bitfinex-derivatives","BTCF0:USTF0",1737440252969,0.131418,101880.0,101870.0,0.03451147]
["bitfinex-derivatives","BTCF0:USTF0",1737440253461,0.131418,101880.0,101870.0,0.03440925]
["bitfinex-derivatives","BTCF0:USTF0",1737440253661,0.131418,101880.0,101860.0,1.92048065]
["bitfinex-derivatives","BTCF0:USTF0",1737440254169,0.131418,101880.0,101860.0,2.06165311]
["bitfinex-derivatives","BTCF0:USTF0",1737440255064,0.0921,101880.0,101860.0,2.16273465]
["bitfinex-derivatives","BTCF0:USTF0",1737440255361,0.1470343,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440256068,0.1470343,101880.0,101870.0,0.13748632]
["bitfinex-derivatives","BTCF0:USTF0",1737440256269,0.1470343,101880.0,101870.0,0.59936786]
["bitfinex-derivatives","BTCF0:USTF0",1737440257068,0.17644116,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737440257269,0.17644116,101890.0,101880.0,0.490818]
["bitfinex-derivatives","BTCF0:USTF0",1737440257665,0.17644116,101890.0,101880.0,1.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1737440257866,0.17644116,101890.0,101880.0,1.16198178]
["bitfinex-derivatives","BTCF0:USTF0",1737440258373,0.17644116,101890.0,101880.0,1.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1737440258868,0.17652626,101900.0,101880.0,1.0796595]
["bitfinex-derivatives","BTCF0:USTF0",1737440259068,0.17652626,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440259568,0.17652626,101900.0,101890.0,0.68389554]
["bitfinex-derivatives","BTCF0:USTF0",1737440259764,0.00147264,101920.0,101890.0,0.82504218]
["bitfinex-derivatives","BTCF0:USTF0",1737440259961,0.00147264,101920.0,101910.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737440260472,1.14007111,101930.0,101910.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737440260662,1.14007111,101930.0,101910.0,0.22674724]
["bitfinex-derivatives","BTCF0:USTF0",1737440260862,7.903e-05,101920.0,101910.0,0.22674724]
["bitfinex-derivatives","BTCF0:USTF0",1737440263172,7.903e-05,101920.0,101910.0,0.75674724]
["bitfinex-derivatives","BTCF0:USTF0",1737440263577,7.903e-05,101920.0,101910.0,0.68874723]
["bitfinex-derivatives","BTCF0:USTF0",1737440263873,7.903e-05,101920.0,101910.0,0.15874723]
["bitfinex-derivatives","BTCF0:USTF0",1737440264573,7.903e-05,101920.0,101910.0,0.19805323]
["bitfinex-derivatives","BTCF0:USTF0",1737440264765,7.903e-05,101920.0,101910.0,0.21980718]
["bitfinex-derivatives","BTCF0:USTF0",1737440265675,7.903e-05,101920.0,101910.0,0.28713777]
["bitfinex-derivatives","BTCF0:USTF0",1737440266061,7.903e-05,101920.0,101910.0,0.21980718]
["bitfinex-derivatives","BTCF0:USTF0",1737440266467,7.903e-05,101920.0,101910.0,0.64793777]
["bitfinex-derivatives","BTCF0:USTF0",1737440266662,0.64912259,101950.0,101930.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737440266867,0.46742559,101940.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440267361,0.46742559,101940.0,101920.0,0.66742398]
["bitfinex-derivatives","BTCF0:USTF0",1737440267566,4.935e-05,101930.0,101920.0,0.66742398]
["bitfinex-derivatives","BTCF0:USTF0",1737440267768,4.935e-05,101930.0,101920.0,0.62812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440267971,4.935e-05,101930.0,101920.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440268170,0.40014835,101930.0,101920.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440268370,0.46747894,101930.0,101920.0,0.62812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440268569,0.46747894,101930.0,101900.0,0.58819651]
["bitfinex-derivatives","BTCF0:USTF0",1737440268765,0.46743459,101920.0,101900.0,0.22739651]
["bitfinex-derivatives","BTCF0:USTF0",1737440268966,0.46743459,101920.0,101900.0,0.74729174]
["bitfinex-derivatives","BTCF0:USTF0",1737440269168,0.2731,101910.0,101900.0,0.74729174]
["bitfinex-derivatives","BTCF0:USTF0",1737440269363,0.3608,101920.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737440269569,0.67324935,101930.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737440269769,0.74057994,101930.0,101910.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737440269974,0.74057994,101930.0,101910.0,0.13742698]
["bitfinex-derivatives","BTCF0:USTF0",1737440271171,0.74057994,101930.0,101910.0,0.66742698]
["bitfinex-derivatives","BTCF0:USTF0",1737440271780,0.10663359,101920.0,101910.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440272077,0.10663359,101920.0,101900.0,0.64918039]
["bitfinex-derivatives","BTCF0:USTF0",1737440272479,0.46743359,101920.0,101900.0,0.42089438]
["bitfinex-derivatives","BTCF0:USTF0",1737440272880,0.46743359,101920.0,101900.0,0.38649655]
["bitfinex-derivatives","BTCF0:USTF0",1737440273568,0.46743359,101920.0,101900.0,0.31849654]
["bitfinex-derivatives","BTCF0:USTF0",1737440273965,0.46743359,101920.0,101900.0,0.15910004]
["bitfinex-derivatives","BTCF0:USTF0",1737440275177,0.46743359,101920.0,101900.0,0.19349812]
["bitfinex-derivatives","BTCF0:USTF0",1737440275573,0.46743359,101920.0,101900.0,0.15910004]
["bitfinex-derivatives","BTCF0:USTF0",1737440276072,0.42813059,101920.0,101900.0,0.19349812]
["bitfinex-derivatives","BTCF0:USTF0",1737440276282,0.039307,101910.0,101900.0,0.15910004]
["bitfinex-derivatives","BTCF0:USTF0",1737440277476,0.400104,101920.0,101900.0,0.15910004]
["bitfinex-derivatives","BTCF0:USTF0",1737440277676,0.67324935,101930.0,101910.0,0.46743759]
["bitfinex-derivatives","BTCF0:USTF0",1737440277982,0.67324935,101930.0,101910.0,0.930107]
["bitfinex-derivatives","BTCF0:USTF0",1737440278378,0.67324935,101930.0,101910.0,1.02823761]
["bitfinex-derivatives","BTCF0:USTF0",1737440278578,0.27314935,101930.0,101910.0,1.02756819]
["bitfinex-derivatives","BTCF0:USTF0",1737440278785,0.27314935,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440279574,0.27314935,101930.0,101920.0,0.13741916]
["bitfinex-derivatives","BTCF0:USTF0",1737440280684,0.27314935,101930.0,101920.0,0.09811616]
["bitfinex-derivatives","BTCF0:USTF0",1737440280979,0.74057894,101930.0,101910.0,0.90141299]
["bitfinex-derivatives","BTCF0:USTF0",1737440281383,0.74057894,101930.0,101910.0,0.66741735]
["bitfinex-derivatives","BTCF0:USTF0",1737440281578,0.10663359,101920.0,101910.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440281876,0.039307,101910.0,101900.0,0.02167388]
["bitfinex-derivatives","BTCF0:USTF0",1737440282084,0.039307,101910.0,101890.0,1.734454]
["bitfinex-derivatives","BTCF0:USTF0",1737440282382,0.039307,101910.0,101900.0,0.09811616]
["bitfinex-derivatives","BTCF0:USTF0",1737440282582,0.039307,101910.0,101890.0,1.734454]
["bitfinex-derivatives","BTCF0:USTF0",1737440282784,0.039307,101910.0,101900.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737440283087,0.039307,101910.0,101890.0,1.734454]
["bitfinex-derivatives","BTCF0:USTF0",1737440283275,0.10663759,101910.0,101890.0,1.734454]
["bitfinex-derivatives","BTCF0:USTF0",1737440283475,0.10664159,101900.0,101890.0,0.99268364]
["bitfinex-derivatives","BTCF0:USTF0",1737440283785,0.316611,101900.0,101890.0,1.21014369]
["bitfinex-derivatives","BTCF0:USTF0",1737440284083,0.2773,101900.0,101890.0,1.31678828]
["bitfinex-derivatives","BTCF0:USTF0",1737440284289,0.2773,101900.0,101890.0,1.24945769]
["bitfinex-derivatives","BTCF0:USTF0",1737440284480,0.2773,101900.0,101890.0,1.30526249]
["bitfinex-derivatives","BTCF0:USTF0",1737440284779,0.2773,101900.0,101890.0,0.94446249]
["bitfinex-derivatives","BTCF0:USTF0",1737440285579,0.2773,101900.0,101890.0,1.30526249]
["bitfinex-derivatives","BTCF0:USTF0",1737440285779,0.400104,101920.0,101900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737440286172,0.10663759,101910.0,101890.0,1.17273108]
["bitfinex-derivatives","BTCF0:USTF0",1737440286382,0.46744159,101900.0,101890.0,0.29117309]
["bitfinex-derivatives","BTCF0:USTF0",1737440286577,0.73804159,101900.0,101890.0,0.29117309]
["bitfinex-derivatives","BTCF0:USTF0",1737440286777,0.670711,101900.0,101890.0,0.29117309]
["bitfinex-derivatives","BTCF0:USTF0",1737440287779,0.400108,101910.0,101890.0,0.49595792]
["bitfinex-derivatives","BTCF0:USTF0",1737440287978,0.128208,101910.0,101890.0,0.49595792]
["bitfinex-derivatives","BTCF0:USTF0",1737440288376,0.27519602,101910.0,101890.0,0.20478483]
["bitfinex-derivatives","BTCF0:USTF0",1737440288575,0.27519602,101910.0,101890.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737440288791,0.66401861,101910.0,101890.0,0.13745324]
["bitfinex-derivatives","BTCF0:USTF0",1737440288983,0.039311,101900.0,101880.0,0.69129109]
["bitfinex-derivatives","BTCF0:USTF0",1737440289183,0.63599502,101910.0,101890.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737440289380,0.63599502,101910.0,101890.0,1.09557901]
["bitfinex-derivatives","BTCF0:USTF0",1737440289582,0.27519502,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440289781,0.66401861,101910.0,101890.0,0.09813542]
["bitfinex-derivatives","BTCF0:USTF0",1737440289988,0.66401861,101910.0,101890.0,0.45893542]
["bitfinex-derivatives","BTCF0:USTF0",1737440290190,0.63599602,101910.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440290488,0.63599602,101910.0,101890.0,0.13744942]
["bitfinex-derivatives","BTCF0:USTF0",1737440290790,0.039311,101900.0,101890.0,0.09813542]
["bitfinex-derivatives","BTCF0:USTF0",1737440290990,0.42817994,101900.0,101880.0,0.31208927]
["bitfinex-derivatives","BTCF0:USTF0",1737440291287,4.935e-05,101900.0,101880.0,0.97954269]
["bitfinex-derivatives","BTCF0:USTF0",1737440291481,0.03936035,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440291687,4.935e-05,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440292078,4.935e-05,101900.0,101890.0,0.13745905]
["bitfinex-derivatives","BTCF0:USTF0",1737440293090,4.935e-05,101900.0,101890.0,0.17186158]
["bitfinex-derivatives","BTCF0:USTF0",1737440293489,4.935e-05,101900.0,101890.0,0.10386157]
["bitfinex-derivatives","BTCF0:USTF0",1737440293694,4.935e-05,101900.0,101890.0,0.14317557]
["bitfinex-derivatives","BTCF0:USTF0",1737440295688,0.03936035,101900.0,101890.0,0.10386157]
["bitfinex-derivatives","BTCF0:USTF0",1737440295896,0.10669094,101900.0,101880.0,0.95103318]
["bitfinex-derivatives","BTCF0:USTF0",1737440296095,0.03936035,101900.0,101890.0,0.13745424]
["bitfinex-derivatives","BTCF0:USTF0",1737440296393,0.03936035,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440296585,0.03936035,101900.0,101890.0,0.569314]
["bitfinex-derivatives","BTCF0:USTF0",1737440296789,0.03936035,101900.0,101890.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737440296994,0.10669094,101900.0,101880.0,0.42103418]
["bitfinex-derivatives","BTCF0:USTF0",1737440297288,0.039295,101940.0,101880.0,0.95103418]
["bitfinex-derivatives","BTCF0:USTF0",1737440297489,0.039307,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440297684,0.10663759,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440297889,0.039307,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440298489,0.039307,101910.0,101900.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737440299886,0.039307,101910.0,101900.0,0.33211099]
["bitfinex-derivatives","BTCF0:USTF0",1737440300993,0.10663759,101910.0,101900.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737440301794,0.17396818,101910.0,101900.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737440301994,0.039314,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440302295,0.10664459,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440303091,0.38054459,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440303388,0.38054459,101890.0,101880.0,0.65197309]
["bitfinex-derivatives","BTCF0:USTF0",1737440303591,0.38054459,101890.0,101880.0,0.58397308]
["bitfinex-derivatives","BTCF0:USTF0",1737440304098,0.44787518,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737440304294,1.10867518,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737440305190,0.039318,101880.0,101870.0,0.34954138]
["bitfinex-derivatives","BTCF0:USTF0",1737440305397,0.53477918,101880.0,101870.0,0.34954138]
["bitfinex-derivatives","BTCF0:USTF0",1737440306294,0.039318,101880.0,101870.0,0.71034138]
["bitfinex-derivatives","BTCF0:USTF0",1737440306603,0.128715,101890.0,101870.0,0.84782288]
["bitfinex-derivatives","BTCF0:USTF0",1737440306797,0.19604559,101890.0,101880.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737440307097,0.10664559,101890.0,101880.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737440307494,0.039315,101890.0,101880.0,0.591718]
["bitfinex-derivatives","BTCF0:USTF0",1737440307888,0.039312,101900.0,101880.0,0.75719846]
["bitfinex-derivatives","BTCF0:USTF0",1737440308093,0.039312,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440308292,0.10664259,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440308499,0.039312,101900.0,101890.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737440308892,0.039312,101900.0,101890.0,0.42221399]
["bitfinex-derivatives","BTCF0:USTF0",1737440309099,0.039312,101900.0,101890.0,0.52035423]
["bitfinex-derivatives","BTCF0:USTF0",1737440310200,0.15671388,101900.0,101890.0,0.52035423]
["bitfinex-derivatives","BTCF0:USTF0",1737440310505,0.15671388,101900.0,101890.0,0.48104023]
["bitfinex-derivatives","BTCF0:USTF0",1737440311395,0.15671388,101900.0,101890.0,0.38289999]
["bitfinex-derivatives","BTCF0:USTF0",1737440311602,0.25776572,101900.0,101890.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737440312506,0.34616572,101900.0,101890.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737440312803,0.15671388,101900.0,101890.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737440313502,0.15671388,101900.0,101890.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737440313702,0.25776572,101900.0,101890.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737440313894,0.15671388,101900.0,101890.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737440314307,0.25776572,101900.0,101890.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737440316305,0.15671388,101900.0,101890.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737440317006,0.25776572,101900.0,101890.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737440317306,0.15671388,101900.0,101890.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737440318605,0.039314,101890.0,101880.0,0.76721629]
["bitfinex-derivatives","BTCF0:USTF0",1737440318907,0.039314,101890.0,101880.0,0.86535653]
["bitfinex-derivatives","BTCF0:USTF0",1737440320504,0.039314,101890.0,101880.0,0.53483453]
["bitfinex-derivatives","BTCF0:USTF0",1737440320806,0.039326,101860.0,101850.0,0.34954138]
["bitfinex-derivatives","BTCF0:USTF0",1737440321007,0.400126,101860.0,101850.0,0.34954138]
["bitfinex-derivatives","BTCF0:USTF0",1737440321201,0.50117784,101860.0,101850.0,0.34954138]
["bitfinex-derivatives","BTCF0:USTF0",1737440323609,0.50117784,101860.0,101850.0,0.28154137]
["bitfinex-derivatives","BTCF0:USTF0",1737440327416,0.50117784,101860.0,101850.0,0.37972015]
["bitfinex-derivatives","BTCF0:USTF0",1737440328011,0.400126,101860.0,101850.0,0.37972015]
["bitfinex-derivatives","BTCF0:USTF0",1737440328209,0.400126,101860.0,101850.0,0.41905015]
["bitfinex-derivatives","BTCF0:USTF0",1737440328605,0.60554557,101860.0,101850.0,0.06950877]
["bitfinex-derivatives","BTCF0:USTF0",1737440328913,0.24474557,101860.0,101850.0,0.06950877]
["bitfinex-derivatives","BTCF0:USTF0",1737440329100,0.24474557,101860.0,101850.0,0.59950877]
["bitfinex-derivatives","BTCF0:USTF0",1737440329500,0.20541957,101860.0,101850.0,1.32110877]
["bitfinex-derivatives","BTCF0:USTF0",1737440329708,0.63814062,101880.0,101850.0,1.32110877]
["bitfinex-derivatives","BTCF0:USTF0",1737440329709,0.17628878,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440330014,0.400116,101890.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440330513,0.46748783,101890.0,101870.0,0.66750078]
["bitfinex-derivatives","BTCF0:USTF0",1737440330708,0.039318,101880.0,101870.0,0.62817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440330915,0.53486166,101880.0,101870.0,0.62817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440331107,0.039322,101870.0,101860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737440331417,0.46749383,101870.0,101860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737440331807,0.50125047,101870.0,101860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737440332106,0.400122,101870.0,101860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737440332309,0.50125047,101870.0,101860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737440333416,0.50097338,101870.0,101860.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737440333610,0.50097338,101870.0,101860.0,0.02989999]
["bitfinex-derivatives","BTCF0:USTF0",1737440333812,0.39984491,101870.0,101860.0,0.02989999]
["bitfinex-derivatives","BTCF0:USTF0",1737440334013,0.39984491,101870.0,101860.0,0.12806913]
["bitfinex-derivatives","BTCF0:USTF0",1737440335219,0.50097338,101870.0,101860.0,0.12806913]
["bitfinex-derivatives","BTCF0:USTF0",1737440336210,0.39984491,101870.0,101860.0,0.12806913]
["bitfinex-derivatives","BTCF0:USTF0",1737440336812,0.39984491,101870.0,101860.0,0.16739513]
["bitfinex-derivatives","BTCF0:USTF0",1737440337617,0.3608,101870.0,101860.0,0.16739513]
["bitfinex-derivatives","BTCF0:USTF0",1737440338217,0.3608,101870.0,101860.0,0.69739513]
["bitfinex-derivatives","BTCF0:USTF0",1737440338617,0.3608,101870.0,101860.0,0.63839512]
["bitfinex-derivatives","BTCF0:USTF0",1737440339326,0.400122,101870.0,101860.0,0.59906912]
["bitfinex-derivatives","BTCF0:USTF0",1737440340616,0.400122,101870.0,101860.0,0.06906912]
["bitfinex-derivatives","BTCF0:USTF0",1737440341115,0.400122,101870.0,101860.0,0.59906912]
["bitfinex-derivatives","BTCF0:USTF0",1737440341323,0.400122,101870.0,101860.0,0.63839512]
["bitfinex-derivatives","BTCF0:USTF0",1737440341520,0.3608,101880.0,101860.0,0.59906912]
["bitfinex-derivatives","BTCF0:USTF0",1737440341719,0.400119,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440341921,0.400119,101880.0,101870.0,0.128322]
["bitfinex-derivatives","BTCF0:USTF0",1737440342123,0.46192847,101880.0,101860.0,0.569325]
["bitfinex-derivatives","BTCF0:USTF0",1737440342420,0.400122,101870.0,101860.0,0.66748932]
["bitfinex-derivatives","BTCF0:USTF0",1737440343517,0.400122,101870.0,101860.0,0.13748932]
["bitfinex-derivatives","BTCF0:USTF0",1737440343719,0.400122,101870.0,101860.0,0.09816432]
["bitfinex-derivatives","BTCF0:USTF0",1737440344223,0.039322,101870.0,101860.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1737440344421,0.400119,101880.0,101860.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1737440344625,0.400119,101880.0,101860.0,0.59749032]
["bitfinex-derivatives","BTCF0:USTF0",1737440348727,0.400119,101880.0,101860.0,0.52949031]
["bitfinex-derivatives","BTCF0:USTF0",1737440349227,0.3608,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440349420,0.400118,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440349725,0.3608,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440349923,0.3608,101880.0,101870.0,0.13748632]
["bitfinex-derivatives","BTCF0:USTF0",1737440350429,0.400118,101880.0,101870.0,0.09816432]
["bitfinex-derivatives","BTCF0:USTF0",1737440350626,0.50124647,101880.0,101870.0,0.09816432]
["bitfinex-derivatives","BTCF0:USTF0",1737440350817,0.039322,101870.0,101850.0,0.391964]
["bitfinex-derivatives","BTCF0:USTF0",1737440351013,0.491426,101860.0,101850.0,0.391964]
["bitfinex-derivatives","BTCF0:USTF0",1737440351218,0.59255447,101860.0,101850.0,0.391964]
["bitfinex-derivatives","BTCF0:USTF0",1737440351415,0.491426,101860.0,101850.0,0.4507945]
["bitfinex-derivatives","BTCF0:USTF0",1737440351826,0.55885178,101860.0,101850.0,0.4507945]
["bitfinex-derivatives","BTCF0:USTF0",1737440352225,0.55885178,101860.0,101850.0,0.33096504]
["bitfinex-derivatives","BTCF0:USTF0",1737440352527,0.91965178,101860.0,101850.0,0.33096504]
["bitfinex-derivatives","BTCF0:USTF0",1737440352823,0.852226,101860.0,101850.0,0.33096504]
["bitfinex-derivatives","BTCF0:USTF0",1737440353019,0.7216,101860.0,101850.0,0.43772082]
["bitfinex-derivatives","BTCF0:USTF0",1737440353416,0.55884678,101880.0,101860.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737440353621,0.42822578,101870.0,101860.0,0.06162499]
["bitfinex-derivatives","BTCF0:USTF0",1737440353930,0.61413791,101870.0,101860.0,0.10094999]
["bitfinex-derivatives","BTCF0:USTF0",1737440354229,0.54671213,101870.0,101860.0,0.65911913]
["bitfinex-derivatives","BTCF0:USTF0",1737440355626,0.54671213,101870.0,101860.0,0.55816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440355927,0.61413791,101870.0,101860.0,0.55816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440356532,0.54671213,101870.0,101860.0,0.55816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440357036,0.400122,101870.0,101860.0,0.55816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440357823,0.400122,101870.0,101860.0,0.59749514]
["bitfinex-derivatives","BTCF0:USTF0",1737440358026,0.63800913,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440358433,0.70543491,101880.0,101870.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440358632,0.70543491,101880.0,101870.0,0.13749114]
["bitfinex-derivatives","BTCF0:USTF0",1737440359028,0.70543491,101880.0,101870.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440359525,0.63800913,101880.0,101870.0,0.13749114]
["bitfinex-derivatives","BTCF0:USTF0",1737440360127,0.50739013,101880.0,101870.0,0.20491692]
["bitfinex-derivatives","BTCF0:USTF0",1737440360327,0.14659013,101880.0,101870.0,0.20491692]
["bitfinex-derivatives","BTCF0:USTF0",1737440360527,0.14659013,101880.0,101870.0,0.56571692]
["bitfinex-derivatives","BTCF0:USTF0",1737440360726,0.14659013,101880.0,101870.0,0.49829114]
["bitfinex-derivatives","BTCF0:USTF0",1737440360922,0.14659013,101880.0,101870.0,0.53269598]
["bitfinex-derivatives","BTCF0:USTF0",1737440361324,0.14659013,101880.0,101870.0,0.13749114]
["bitfinex-derivatives","BTCF0:USTF0",1737440361525,0.14659013,101880.0,101870.0,0.17189673]
["bitfinex-derivatives","BTCF0:USTF0",1737440362237,0.61413391,101880.0,101870.0,0.15924533]
["bitfinex-derivatives","BTCF0:USTF0",1737440362529,0.61413391,101880.0,101870.0,0.12483768]
["bitfinex-derivatives","BTCF0:USTF0",1737440362725,0.14659013,101880.0,101870.0,0.16415968]
["bitfinex-derivatives","BTCF0:USTF0",1737440362929,0.14659013,101880.0,101870.0,0.19856949]
["bitfinex-derivatives","BTCF0:USTF0",1737440363234,0.61413391,101880.0,101870.0,0.15924749]
["bitfinex-derivatives","BTCF0:USTF0",1737440363433,0.61413391,101880.0,101870.0,0.15924708]
["bitfinex-derivatives","BTCF0:USTF0",1737440363635,0.61413391,101880.0,101870.0,0.09124707]
["bitfinex-derivatives","BTCF0:USTF0",1737440363828,0.61413391,101880.0,101870.0,0.05683767]
["bitfinex-derivatives","BTCF0:USTF0",1737440364538,0.54670813,101880.0,101870.0,0.05683767]
["bitfinex-derivatives","BTCF0:USTF0",1737440365230,0.400118,101880.0,101870.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1737440365935,0.400118,101880.0,101870.0,0.36337463]
["bitfinex-derivatives","BTCF0:USTF0",1737440367733,0.60219013,101890.0,101870.0,0.36337463]
["bitfinex-derivatives","BTCF0:USTF0",1737440367938,0.54670513,101890.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737440368330,0.54670513,101890.0,101880.0,0.561118]
["bitfinex-derivatives","BTCF0:USTF0",1737440368534,0.54670513,101890.0,101880.0,0.55195949]
["bitfinex-derivatives","BTCF0:USTF0",1737440368535,0.7905134,101890.0,101880.0,0.55195949]
["bitfinex-derivatives","BTCF0:USTF0",1737440368736,0.7905134,101890.0,101880.0,0.5281595]
["bitfinex-derivatives","BTCF0:USTF0",1737440368941,0.72308762,101890.0,101880.0,0.5281595]
["bitfinex-derivatives","BTCF0:USTF0",1737440369536,0.32297262,101890.0,101880.0,1.06312906]
["bitfinex-derivatives","BTCF0:USTF0",1737440369735,0.051353,101900.0,101880.0,1.09752956]
["bitfinex-derivatives","BTCF0:USTF0",1737440369934,0.051353,101900.0,101890.0,0.19543978]
["bitfinex-derivatives","BTCF0:USTF0",1737440370337,0.051353,101900.0,101890.0,0.55623978]
["bitfinex-derivatives","BTCF0:USTF0",1737440370538,0.051353,101900.0,101890.0,0.65438965]
["bitfinex-derivatives","BTCF0:USTF0",1737440371031,0.051353,101900.0,101890.0,0.58696387]
["bitfinex-derivatives","BTCF0:USTF0",1737440371335,0.051353,101900.0,101890.0,0.65438965]
["bitfinex-derivatives","BTCF0:USTF0",1737440371846,0.051353,101900.0,101890.0,0.74818965]
["bitfinex-derivatives","BTCF0:USTF0",1737440372142,0.55813078,101920.0,101900.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737440372527,0.46753278,101910.0,101900.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1737440372734,0.46753278,101910.0,101900.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737440373044,0.65153278,101910.0,101900.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737440373632,0.039311,101900.0,101890.0,0.20411853]
["bitfinex-derivatives","BTCF0:USTF0",1737440373837,0.46753678,101900.0,101890.0,0.20411853]
["bitfinex-derivatives","BTCF0:USTF0",1737440374042,0.400111,101900.0,101890.0,0.30224914]
["bitfinex-derivatives","BTCF0:USTF0",1737440374341,0.039311,101900.0,101890.0,0.30224914]
["bitfinex-derivatives","BTCF0:USTF0",1737440374933,0.3608,101900.0,101890.0,0.30224914]
["bitfinex-derivatives","BTCF0:USTF0",1737440375329,0.400111,101900.0,101890.0,0.26293614]
["bitfinex-derivatives","BTCF0:USTF0",1737440375642,0.46753678,101900.0,101890.0,0.16480553]
["bitfinex-derivatives","BTCF0:USTF0",1737440375829,0.46753678,101900.0,101880.0,0.469317]
["bitfinex-derivatives","BTCF0:USTF0",1737440376030,0.0915,101890.0,101880.0,0.469317]
["bitfinex-derivatives","BTCF0:USTF0",1737440376236,0.0915,101890.0,101880.0,0.56745724]
["bitfinex-derivatives","BTCF0:USTF0",1737440377145,0.0915,101890.0,101880.0,0.59444024]
["bitfinex-derivatives","BTCF0:USTF0",1737440377746,0.3608,101900.0,101880.0,0.62254902]
["bitfinex-derivatives","BTCF0:USTF0",1737440378044,0.3608,101900.0,101890.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737440378641,0.3608,101900.0,101890.0,0.13746387]
["bitfinex-derivatives","BTCF0:USTF0",1737440379445,0.3608,101900.0,101880.0,0.09440878]
["bitfinex-derivatives","BTCF0:USTF0",1737440379446,0.46753678,101900.0,101880.0,0.026983]
["bitfinex-derivatives","BTCF0:USTF0",1737440379645,0.400111,101900.0,101880.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1737440379845,0.400111,101900.0,101880.0,0.13745624]
["bitfinex-derivatives","BTCF0:USTF0",1737440380247,0.400111,101900.0,101880.0,0.54745624]
["bitfinex-derivatives","BTCF0:USTF0",1737440381237,0.400114,101890.0,101880.0,0.54745624]
["bitfinex-derivatives","BTCF0:USTF0",1737440381442,0.400114,101890.0,101880.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737440382549,0.46753978,101890.0,101880.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737440382946,0.039318,101880.0,101870.0,0.29100693]
["bitfinex-derivatives","BTCF0:USTF0",1737440383139,0.81126956,101880.0,101870.0,0.14230693]
["bitfinex-derivatives","BTCF0:USTF0",1737440383550,0.81126956,101880.0,101870.0,0.07430692]
["bitfinex-derivatives","BTCF0:USTF0",1737440383946,0.039322,101870.0,101860.0,0.34986179]
["bitfinex-derivatives","BTCF0:USTF0",1737440384148,0.46754778,101870.0,101860.0,0.34986179]
["bitfinex-derivatives","BTCF0:USTF0",1737440385861,0.400122,101870.0,101860.0,0.34986179]
["bitfinex-derivatives","BTCF0:USTF0",1737440386054,0.400122,101870.0,101860.0,0.38918779]
["bitfinex-derivatives","BTCF0:USTF0",1737440386639,0.400122,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737440387746,0.400122,101870.0,101860.0,0.13749514]
["bitfinex-derivatives","BTCF0:USTF0",1737440387947,0.400122,101870.0,101860.0,0.23379514]
["bitfinex-derivatives","BTCF0:USTF0",1737440388554,0.400122,101870.0,101860.0,0.16579513]
["bitfinex-derivatives","BTCF0:USTF0",1737440388755,0.46754778,101870.0,101860.0,0.06949513]
["bitfinex-derivatives","BTCF0:USTF0",1737440388947,0.03933,101850.0,101840.0,0.03941053]
["bitfinex-derivatives","BTCF0:USTF0",1737440389252,0.40013,101850.0,101840.0,0.13757967]
["bitfinex-derivatives","BTCF0:USTF0",1737440389840,0.46755578,101850.0,101840.0,0.13757967]
["bitfinex-derivatives","BTCF0:USTF0",1737440390040,0.82835578,101850.0,101840.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440391654,0.76093,101850.0,101840.0,0.13759995]
["bitfinex-derivatives","BTCF0:USTF0",1737440392545,0.76093,101850.0,101840.0,0.22779995]
["bitfinex-derivatives","BTCF0:USTF0",1737440392745,0.03933,101850.0,101840.0,0.22779995]
["bitfinex-derivatives","BTCF0:USTF0",1737440393654,0.03940753,101850.0,101840.0,0.15979994]
["bitfinex-derivatives","BTCF0:USTF0",1737440394545,0.03940753,101850.0,101840.0,0.19913394]
["bitfinex-derivatives","BTCF0:USTF0",1737440395245,7.753e-05,101850.0,101840.0,0.26655972]
["bitfinex-derivatives","BTCF0:USTF0",1737440395447,7.753e-05,101850.0,101840.0,0.19913394]
["bitfinex-derivatives","BTCF0:USTF0",1737440396755,7.753e-05,101850.0,101840.0,0.60913394]
["bitfinex-derivatives","BTCF0:USTF0",1737440398153,7.753e-05,101850.0,101840.0,0.67655972]
["bitfinex-derivatives","BTCF0:USTF0",1737440398355,7.753e-05,101850.0,101840.0,1.03735972]
["bitfinex-derivatives","BTCF0:USTF0",1737440398750,0.3608,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737440398951,0.400119,101880.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737440399151,0.3608,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737440399453,0.3608,101870.0,101860.0,0.13749514]
["bitfinex-derivatives","BTCF0:USTF0",1737440399644,0.039322,101870.0,101860.0,0.13749514]
["bitfinex-derivatives","BTCF0:USTF0",1737440399842,0.46754778,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440400051,0.46754778,101870.0,101850.0,0.230029]
["bitfinex-derivatives","BTCF0:USTF0",1737440400248,0.400122,101870.0,101860.0,0.13749514]
["bitfinex-derivatives","BTCF0:USTF0",1737440400444,0.400122,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737440400867,0.46754778,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440401254,0.039326,101860.0,101850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737440401555,0.400126,101860.0,101850.0,0.28886914]
["bitfinex-derivatives","BTCF0:USTF0",1737440401958,0.400126,101860.0,101850.0,0.35483563]
["bitfinex-derivatives","BTCF0:USTF0",1737440402263,0.400126,101860.0,101850.0,0.31550563]
["bitfinex-derivatives","BTCF0:USTF0",1737440402557,0.039326,101860.0,101850.0,0.31550563]
["bitfinex-derivatives","BTCF0:USTF0",1737440402754,0.46755178,101860.0,101850.0,0.28886914]
["bitfinex-derivatives","BTCF0:USTF0",1737440402969,0.03933,101850.0,101840.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737440403260,0.46755578,101850.0,101840.0,0.18837878]
["bitfinex-derivatives","BTCF0:USTF0",1737440403757,0.46755578,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440403957,0.46755578,101850.0,101830.0,0.225837]
["bitfinex-derivatives","BTCF0:USTF0",1737440404152,0.46755578,101850.0,101830.0,0.25194225]
["bitfinex-derivatives","BTCF0:USTF0",1737440404354,0.40013,101850.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440405062,0.03933,101850.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440405250,0.10675578,101850.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440405451,0.40013,101850.0,101830.0,0.41755645]
["bitfinex-derivatives","BTCF0:USTF0",1737440406658,0.40013,101850.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440406860,0.46755578,101850.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440407457,0.3608,101840.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440407656,0.46755578,101850.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440407858,0.3608,101840.0,101830.0,0.35013067]
["bitfinex-derivatives","BTCF0:USTF0",1737440408654,0.3608,101840.0,101830.0,0.28213066]
["bitfinex-derivatives","BTCF0:USTF0",1737440408854,0.3608,101840.0,101830.0,0.32146766]
["bitfinex-derivatives","BTCF0:USTF0",1737440409766,0.3608,101840.0,101830.0,0.73146766]
["bitfinex-derivatives","BTCF0:USTF0",1737440410862,0.46755978,101840.0,101830.0,0.69213066]
["bitfinex-derivatives","BTCF0:USTF0",1737440411061,0.46755978,101840.0,101830.0,0.18778842]
["bitfinex-derivatives","BTCF0:USTF0",1737440411261,0.65835978,101840.0,101830.0,0.18778842]
["bitfinex-derivatives","BTCF0:USTF0",1737440411659,0.65835978,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737440411854,0.039338,101830.0,101820.0,0.08991034]
["bitfinex-derivatives","BTCF0:USTF0",1737440412060,0.46756378,101830.0,101820.0,0.0229755]
["bitfinex-derivatives","BTCF0:USTF0",1737440412364,0.039345,101810.0,101800.0,0.44986179]
["bitfinex-derivatives","BTCF0:USTF0",1737440412563,0.82837078,101810.0,101800.0,0.44986179]
["bitfinex-derivatives","BTCF0:USTF0",1737440412959,1.01837078,101810.0,101800.0,0.46523516]
["bitfinex-derivatives","BTCF0:USTF0",1737440413355,1.01844609,101810.0,101800.0,0.46523516]
["bitfinex-derivatives","BTCF0:USTF0",1737440413561,1.01844609,101810.0,101800.0,0.39723515]
["bitfinex-derivatives","BTCF0:USTF0",1737440414156,1.01844609,101810.0,101800.0,0.38186178]
["bitfinex-derivatives","BTCF0:USTF0",1737440414362,0.039349,101800.0,101790.0,0.40779828]
["bitfinex-derivatives","BTCF0:USTF0",1737440414569,0.039354,101790.0,101770.0,1.14132549]
["bitfinex-derivatives","BTCF0:USTF0",1737440414769,0.46757978,101790.0,101770.0,1.19975098]
["bitfinex-derivatives","BTCF0:USTF0",1737440415067,0.46757978,101790.0,101770.0,1.29797798]
["bitfinex-derivatives","BTCF0:USTF0",1737440415766,0.46757978,101790.0,101770.0,1.20007798]
["bitfinex-derivatives","BTCF0:USTF0",1737440415967,0.46758278,101780.0,101770.0,0.70169098]
["bitfinex-derivatives","BTCF0:USTF0",1737440416362,0.46758278,101780.0,101770.0,0.75689174]
["bitfinex-derivatives","BTCF0:USTF0",1737440417070,0.46758278,101780.0,101770.0,0.75789174]
["bitfinex-derivatives","BTCF0:USTF0",1737440417256,0.46758278,101780.0,101770.0,0.65964062]
["bitfinex-derivatives","BTCF0:USTF0",1737440417257,0.46767244,101780.0,101770.0,0.65964062]
["bitfinex-derivatives","BTCF0:USTF0",1737440417461,0.65017244,101780.0,101770.0,0.66164062]
["bitfinex-derivatives","BTCF0:USTF0",1737440417656,0.74517244,101780.0,101770.0,0.68624522]
["bitfinex-derivatives","BTCF0:USTF0",1737440418562,0.74517244,101780.0,101770.0,0.61524521]
["bitfinex-derivatives","BTCF0:USTF0",1737440419262,0.74517244,101780.0,101770.0,0.03997973]
["bitfinex-derivatives","BTCF0:USTF0",1737440420467,0.67774666,101780.0,101770.0,0.03997973]
["bitfinex-derivatives","BTCF0:USTF0",1737440420666,0.74517244,101780.0,101770.0,0.03997973]
["bitfinex-derivatives","BTCF0:USTF0",1737440421272,0.74517244,101780.0,101770.0,0.44997973]
["bitfinex-derivatives","BTCF0:USTF0",1737440422978,0.65017244,101780.0,101770.0,0.44997973]
["bitfinex-derivatives","BTCF0:USTF0",1737440423672,0.65017244,101780.0,101750.0,0.54552666]
["bitfinex-derivatives","BTCF0:USTF0",1737440423980,8.966e-05,101780.0,101770.0,0.13761695]
["bitfinex-derivatives","BTCF0:USTF0",1737440424273,8.966e-05,101780.0,101770.0,0.223561]
["bitfinex-derivatives","BTCF0:USTF0",1737440424476,8.966e-05,101780.0,101770.0,0.32182661]
["bitfinex-derivatives","BTCF0:USTF0",1737440424774,8.966e-05,101780.0,101770.0,0.76925239]
["bitfinex-derivatives","BTCF0:USTF0",1737440424971,8.966e-05,101780.0,101770.0,0.70182661]
["bitfinex-derivatives","BTCF0:USTF0",1737440427075,8.966e-05,101780.0,101770.0,1.06262661]
["bitfinex-derivatives","BTCF0:USTF0",1737440428076,0.46757978,101790.0,101770.0,1.06262661]
["bitfinex-derivatives","BTCF0:USTF0",1737440428468,0.46757978,101790.0,101780.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737440429070,0.4676828,101790.0,101780.0,0.19475595]
["bitfinex-derivatives","BTCF0:USTF0",1737440429471,0.40025702,101790.0,101780.0,0.23411295]
["bitfinex-derivatives","BTCF0:USTF0",1737440429678,0.36090302,101790.0,101780.0,0.23411295]
["bitfinex-derivatives","BTCF0:USTF0",1737440429978,0.4283288,101790.0,101780.0,0.23411295]
["bitfinex-derivatives","BTCF0:USTF0",1737440431377,0.36090302,101790.0,101780.0,0.23411295]
["bitfinex-derivatives","BTCF0:USTF0",1737440432878,0.4676818,101790.0,101780.0,0.19475595]
["bitfinex-derivatives","BTCF0:USTF0",1737440433388,0.4676818,101790.0,101780.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737440433584,0.4676818,101790.0,101780.0,0.02849999]
["bitfinex-derivatives","BTCF0:USTF0",1737440433773,0.4676818,101790.0,101780.0,0.12674629]
["bitfinex-derivatives","BTCF0:USTF0",1737440435082,0.039357,101780.0,101770.0,0.24640199]
["bitfinex-derivatives","BTCF0:USTF0",1737440435274,0.46758278,101780.0,101770.0,0.20704199]
["bitfinex-derivatives","BTCF0:USTF0",1737440435477,0.46758278,101780.0,101770.0,0.12108829]
["bitfinex-derivatives","BTCF0:USTF0",1737440435674,0.400157,101780.0,101770.0,0.02284199]
["bitfinex-derivatives","BTCF0:USTF0",1737440435876,0.46758278,101780.0,101770.0,0.0547375]
["bitfinex-derivatives","BTCF0:USTF0",1737440436082,0.46758278,101780.0,101770.0,0.1136228]
["bitfinex-derivatives","BTCF0:USTF0",1737440436289,0.46758278,101780.0,101770.0,0.0153765]
["bitfinex-derivatives","BTCF0:USTF0",1737440436482,0.56258278,101780.0,101770.0,0.0153765]
["bitfinex-derivatives","BTCF0:USTF0",1737440438683,0.56258278,101780.0,101760.0,0.02351634]
["bitfinex-derivatives","BTCF0:USTF0",1737440438881,0.3608,101770.0,101760.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737440439087,0.3608,101770.0,101760.0,0.13761995]
["bitfinex-derivatives","BTCF0:USTF0",1737440440675,0.3608,101770.0,101760.0,0.14131249]
["bitfinex-derivatives","BTCF0:USTF0",1737440440881,0.46758678,101770.0,101760.0,0.14131249]
["bitfinex-derivatives","BTCF0:USTF0",1737440441282,0.46758678,101770.0,101760.0,0.04305654]
["bitfinex-derivatives","BTCF0:USTF0",1737440441589,0.46758678,101770.0,101750.0,0.90685616]
["bitfinex-derivatives","BTCF0:USTF0",1737440442092,0.46758678,101770.0,101750.0,0.68818141]
["bitfinex-derivatives","BTCF0:USTF0",1737440442592,0.46758678,101770.0,101750.0,0.71140036]
["bitfinex-derivatives","BTCF0:USTF0",1737440442793,0.46758678,101770.0,101750.0,0.74584807]
["bitfinex-derivatives","BTCF0:USTF0",1737440443587,0.46758678,101770.0,101750.0,0.67784806]
["bitfinex-derivatives","BTCF0:USTF0",1737440444393,0.58490037,101770.0,101750.0,0.85409433]
["bitfinex-derivatives","BTCF0:USTF0",1737440444785,0.06742578,101760.0,101750.0,0.85409433]
["bitfinex-derivatives","BTCF0:USTF0",1737440445088,0.51747459,101770.0,101750.0,0.85409433]
["bitfinex-derivatives","BTCF0:USTF0",1737440445488,0.58490037,101770.0,101750.0,0.85409433]
["bitfinex-derivatives","BTCF0:USTF0",1737440445991,0.10679078,101760.0,101750.0,0.81472633]
["bitfinex-derivatives","BTCF0:USTF0",1737440446198,0.039365,101760.0,101750.0,0.81472633]
["bitfinex-derivatives","BTCF0:USTF0",1737440446494,0.039365,101760.0,101750.0,0.85409433]
["bitfinex-derivatives","BTCF0:USTF0",1737440446793,0.51747459,101770.0,101750.0,0.85409433]
["bitfinex-derivatives","BTCF0:USTF0",1737440447987,0.51747459,101770.0,101760.0,0.17624627]
["bitfinex-derivatives","BTCF0:USTF0",1737440448694,0.51747459,101770.0,101760.0,0.2065167]
["bitfinex-derivatives","BTCF0:USTF0",1737440449400,0.58490037,101770.0,101760.0,0.2065167]
["bitfinex-derivatives","BTCF0:USTF0",1737440452690,0.51747459,101770.0,101760.0,0.2065167]
["bitfinex-derivatives","BTCF0:USTF0",1737440452891,0.58490037,101770.0,101760.0,0.2065167]
["bitfinex-derivatives","BTCF0:USTF0",1737440453695,0.58490037,101770.0,101760.0,0.13851669]
["bitfinex-derivatives","BTCF0:USTF0",1737440454397,0.11731359,101770.0,101760.0,0.20594247]
["bitfinex-derivatives","BTCF0:USTF0",1737440454591,0.11731359,101770.0,101760.0,0.53868169]
["bitfinex-derivatives","BTCF0:USTF0",1737440454791,0.11731359,101770.0,101760.0,0.89868169]
["bitfinex-derivatives","BTCF0:USTF0",1737440455094,0.18473937,101770.0,101760.0,0.13851669]
["bitfinex-derivatives","BTCF0:USTF0",1737440455294,0.22410037,101770.0,101760.0,0.17296015]
["bitfinex-derivatives","BTCF0:USTF0",1737440455695,0.15667459,101770.0,101760.0,0.57232515]
["bitfinex-derivatives","BTCF0:USTF0",1737440456095,0.11731359,101770.0,101760.0,0.57232515]
["bitfinex-derivatives","BTCF0:USTF0",1737440456291,0.11731359,101770.0,101760.0,0.61538148]
["bitfinex-derivatives","BTCF0:USTF0",1737440456495,0.11731359,101770.0,101760.0,0.97618148]
["bitfinex-derivatives","BTCF0:USTF0",1737440456795,0.11731359,101770.0,101760.0,0.61538148]
["bitfinex-derivatives","BTCF0:USTF0",1737440456995,0.11731359,101770.0,101760.0,1.04360726]
["bitfinex-derivatives","BTCF0:USTF0",1737440457393,0.11731359,101770.0,101760.0,1.0436055]
["bitfinex-derivatives","BTCF0:USTF0",1737440458403,0.08830387,101770.0,101760.0,1.0436055]
["bitfinex-derivatives","BTCF0:USTF0",1737440460809,0.05424629,101770.0,101760.0,1.05103128]
["bitfinex-derivatives","BTCF0:USTF0",1737440461005,0.20548038,101800.0,101770.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737440461305,0.20548038,101800.0,101790.0,0.10677878]
["bitfinex-derivatives","BTCF0:USTF0",1737440461498,0.20548038,101800.0,101790.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737440461694,0.24482938,101800.0,101790.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737440462311,0.24482938,101800.0,101790.0,0.13761861]
["bitfinex-derivatives","BTCF0:USTF0",1737440462504,0.67305516,101800.0,101790.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440462702,0.10677478,101800.0,101790.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440462906,0.039349,101800.0,101790.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440463107,0.400149,101800.0,101790.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440463510,0.039349,101800.0,101790.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440463811,0.400149,101800.0,101790.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440464007,0.46757478,101800.0,101790.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737440464214,0.46757478,101800.0,101780.0,0.342956]
["bitfinex-derivatives","BTCF0:USTF0",1737440464608,0.46757478,101800.0,101780.0,0.44119265]
["bitfinex-derivatives","BTCF0:USTF0",1737440464807,0.10677878,101790.0,101780.0,0.20243665]
["bitfinex-derivatives","BTCF0:USTF0",1737440465011,0.66217878,101790.0,101780.0,0.20243665]
["bitfinex-derivatives","BTCF0:USTF0",1737440465410,0.72960456,101790.0,101780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737440465711,0.039361,101770.0,101760.0,0.94584775]
["bitfinex-derivatives","BTCF0:USTF0",1737440465907,0.400161,101770.0,101760.0,0.94584775]
["bitfinex-derivatives","BTCF0:USTF0",1737440466101,0.400161,101770.0,101760.0,1.04409405]
["bitfinex-derivatives","BTCF0:USTF0",1737440466913,0.400161,101770.0,101760.0,0.44954199]
["bitfinex-derivatives","BTCF0:USTF0",1737440468617,0.46758678,101770.0,101760.0,0.28329568]
["bitfinex-derivatives","BTCF0:USTF0",1737440468810,0.82838678,101770.0,101760.0,0.28329568]
["bitfinex-derivatives","BTCF0:USTF0",1737440471213,0.039368,101750.0,101740.0,0.27385469]
["bitfinex-derivatives","BTCF0:USTF0",1737440471515,0.039368,101750.0,101740.0,0.39547349]
["bitfinex-derivatives","BTCF0:USTF0",1737440471823,0.46759378,101750.0,101740.0,0.23448269]
["bitfinex-derivatives","BTCF0:USTF0",1737440472117,0.56489378,101750.0,101740.0,0.23448269]
["bitfinex-derivatives","BTCF0:USTF0",1737440473613,0.56489378,101750.0,101740.0,0.16648268]
["bitfinex-derivatives","BTCF0:USTF0",1737440476020,0.56489378,101750.0,101730.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440476021,0.039372,101740.0,101730.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440476222,0.46759778,101740.0,101730.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440476520,0.46759778,101740.0,101730.0,0.01545638]
["bitfinex-derivatives","BTCF0:USTF0",1737440478622,0.46767079,101740.0,101720.0,0.01034547]
["bitfinex-derivatives","BTCF0:USTF0",1737440478824,0.46760178,101730.0,101720.0,0.039379]
["bitfinex-derivatives","BTCF0:USTF0",1737440479022,0.46760178,101730.0,101720.0,0.13767358]
["bitfinex-derivatives","BTCF0:USTF0",1737440479622,0.400176,101730.0,101720.0,0.13767358]
["bitfinex-derivatives","BTCF0:USTF0",1737440479825,0.46760178,101730.0,101720.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737440481128,0.039376,101730.0,101720.0,0.49767458]
["bitfinex-derivatives","BTCF0:USTF0",1737440481322,0.40024601,101740.0,101720.0,0.85847458]
["bitfinex-derivatives","BTCF0:USTF0",1737440481524,0.40024601,101740.0,101730.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737440482228,0.40024601,101740.0,101730.0,0.19970425]
["bitfinex-derivatives","BTCF0:USTF0",1737440482413,7.301e-05,101740.0,101730.0,0.66730603]
["bitfinex-derivatives","BTCF0:USTF0",1737440482620,0.400165,101760.0,101740.0,0.039369]
["bitfinex-derivatives","BTCF0:USTF0",1737440482827,0.400165,101760.0,101750.0,0.236368]
["bitfinex-derivatives","BTCF0:USTF0",1737440483024,0.3608,101760.0,101750.0,0.236368]
["bitfinex-derivatives","BTCF0:USTF0",1737440483221,0.3608,101760.0,101750.0,0.596368]
["bitfinex-derivatives","BTCF0:USTF0",1737440483432,0.3608,101760.0,101750.0,0.69466258]
["bitfinex-derivatives","BTCF0:USTF0",1737440483622,0.46906164,101770.0,101750.0,0.69466258]
["bitfinex-derivatives","BTCF0:USTF0",1737440483830,0.3608,101770.0,101750.0,1.12288836]
["bitfinex-derivatives","BTCF0:USTF0",1737440484023,0.3608,101770.0,101760.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737440484229,0.66619657,101780.0,101760.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737440484731,0.66619657,101780.0,101760.0,0.19806561]
["bitfinex-derivatives","BTCF0:USTF0",1737440484926,0.64350993,101780.0,101760.0,0.23742961]
["bitfinex-derivatives","BTCF0:USTF0",1737440485129,0.21528415,101780.0,101760.0,0.66565539]
["bitfinex-derivatives","BTCF0:USTF0",1737440485529,0.28270993,101780.0,101760.0,0.23742961]
["bitfinex-derivatives","BTCF0:USTF0",1737440485731,0.21528415,101780.0,101760.0,0.23742961]
["bitfinex-derivatives","BTCF0:USTF0",1737440486233,0.28270993,101780.0,101760.0,0.23742961]
["bitfinex-derivatives","BTCF0:USTF0",1737440486433,0.28270993,101780.0,101760.0,0.19806561]
["bitfinex-derivatives","BTCF0:USTF0",1737440486434,0.10678678,101770.0,101760.0,0.19806561]
["bitfinex-derivatives","BTCF0:USTF0",1737440487120,0.400161,101770.0,101760.0,0.19806561]
["bitfinex-derivatives","BTCF0:USTF0",1737440487332,0.039361,101770.0,101760.0,0.19806561]
["bitfinex-derivatives","BTCF0:USTF0",1737440487534,0.10678678,101770.0,101760.0,0.19806561]
["bitfinex-derivatives","BTCF0:USTF0",1737440487835,0.46758678,101770.0,101760.0,0.22124741]
["bitfinex-derivatives","BTCF0:USTF0",1737440488132,0.10678678,101770.0,101760.0,0.22124741]
["bitfinex-derivatives","BTCF0:USTF0",1737440488332,0.039361,101770.0,101760.0,0.22124741]
["bitfinex-derivatives","BTCF0:USTF0",1737440490026,0.3608,101790.0,101760.0,0.32803819]
["bitfinex-derivatives","BTCF0:USTF0",1737440490328,0.3608,101790.0,101780.0,0.06742578]
["bitfinex-derivatives","BTCF0:USTF0",1737440490529,0.03935,101800.0,101780.0,0.10678278]
["bitfinex-derivatives","BTCF0:USTF0",1737440490730,0.60026023,101810.0,101790.0,0.40487878]
["bitfinex-derivatives","BTCF0:USTF0",1737440490936,0.21674614,101810.0,101790.0,0.40487878]
["bitfinex-derivatives","BTCF0:USTF0",1737440491322,0.17592615,101810.0,101800.0,0.10677478]
["bitfinex-derivatives","BTCF0:USTF0",1737440491631,0.56628038,101820.0,101810.0,0.403945]
["bitfinex-derivatives","BTCF0:USTF0",1737440491827,0.56628038,101820.0,101810.0,0.47137078]
["bitfinex-derivatives","BTCF0:USTF0",1737440492136,0.23500258,101830.0,101810.0,0.8910576]
["bitfinex-derivatives","BTCF0:USTF0",1737440492331,0.23500258,101830.0,101820.0,0.83216678]
["bitfinex-derivatives","BTCF0:USTF0",1737440492636,0.37700106,101840.0,101830.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737440492825,0.37700106,101840.0,101830.0,0.46756378]
["bitfinex-derivatives","BTCF0:USTF0",1737440493630,0.37700106,101840.0,101830.0,0.49833606]
["bitfinex-derivatives","BTCF0:USTF0",1737440493825,0.44442684,101840.0,101830.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737440494022,0.84456084,101840.0,101810.0,0.78822578]
["bitfinex-derivatives","BTCF0:USTF0",1737440494331,0.94626084,101840.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737440494632,0.87883506,101840.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737440494836,0.501834,101840.0,101820.0,0.33244437]
["bitfinex-derivatives","BTCF0:USTF0",1737440495027,0.501834,101840.0,101820.0,0.43065207]
["bitfinex-derivatives","BTCF0:USTF0",1737440495333,0.56925978,101840.0,101820.0,0.43065207]
["bitfinex-derivatives","BTCF0:USTF0",1737440495535,0.56925978,101840.0,101820.0,0.39131107]
["bitfinex-derivatives","BTCF0:USTF0",1737440495743,0.501834,101840.0,101820.0,0.39131107]
["bitfinex-derivatives","BTCF0:USTF0",1737440496038,0.400138,101830.0,101820.0,0.39131107]
["bitfinex-derivatives","BTCF0:USTF0",1737440497132,0.400138,101830.0,101820.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1737440498451,0.3608,101830.0,101820.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1737440498647,0.3608,101830.0,101820.0,0.06954869]
["bitfinex-derivatives","BTCF0:USTF0",1737440499252,0.501834,101840.0,101820.0,0.06954869]
["bitfinex-derivatives","BTCF0:USTF0",1737440499755,0.4625,101840.0,101820.0,0.13138283]
["bitfinex-derivatives","BTCF0:USTF0",1737440499946,0.4625,101840.0,101830.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737440500146,0.501835,101840.0,101820.0,0.06954869]
["bitfinex-derivatives","BTCF0:USTF0",1737440500344,0.501835,101840.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737440500653,0.501835,101840.0,101820.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1737440500858,0.60301014,101840.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737440501849,0.3608,101830.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737440502652,0.60301014,101840.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737440502842,0.501835,101840.0,101820.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1737440503151,0.501835,101840.0,101820.0,0.2387142]
["bitfinex-derivatives","BTCF0:USTF0",1737440503848,0.501835,101840.0,101820.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1737440504045,0.1017,101840.0,101820.0,0.45899806]
["bitfinex-derivatives","BTCF0:USTF0",1737440504247,0.1017,101840.0,101830.0,0.039338]
["bitfinex-derivatives","BTCF0:USTF0",1737440504645,0.501835,101840.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737440505049,0.3608,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737440505353,0.3608,101830.0,101820.0,0.49754388]
["bitfinex-derivatives","BTCF0:USTF0",1737440506661,0.501835,101840.0,101820.0,0.85834388]
["bitfinex-derivatives","BTCF0:USTF0",1737440507861,0.400138,101830.0,101820.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1737440508057,0.039338,101830.0,101820.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1737440508667,0.400138,101830.0,101820.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1737440508869,0.22309604,101830.0,101820.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1737440509061,0.039338,101830.0,101820.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1737440510068,0.400138,101830.0,101820.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1737440511161,0.039341,101820.0,101810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1737440511368,0.039345,101810.0,101800.0,0.42057266]
["bitfinex-derivatives","BTCF0:USTF0",1737440511668,0.0961,101810.0,101800.0,0.42057266]
["bitfinex-derivatives","BTCF0:USTF0",1737440511865,0.0961,101810.0,101800.0,0.78057266]
["bitfinex-derivatives","BTCF0:USTF0",1737440512166,0.0961,101810.0,101800.0,0.87878036]
["bitfinex-derivatives","BTCF0:USTF0",1737440512570,0.0961,101820.0,101810.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737440512769,0.099,101830.0,101820.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737440512965,0.099,101830.0,101820.0,0.60111614]
["bitfinex-derivatives","BTCF0:USTF0",1737440513265,0.099,101830.0,101820.0,0.237368]
["bitfinex-derivatives","BTCF0:USTF0",1737440513466,0.099,101830.0,101820.0,0.497568]
["bitfinex-derivatives","BTCF0:USTF0",1737440513674,0.099,101830.0,101820.0,0.79036799]
["bitfinex-derivatives","BTCF0:USTF0",1737440513874,0.099,101830.0,101820.0,0.82970899]
["bitfinex-derivatives","BTCF0:USTF0",1737440515675,0.138338,101830.0,101820.0,0.79036799]
["bitfinex-derivatives","BTCF0:USTF0",1737440515879,0.138338,101830.0,101820.0,0.06956799]
["bitfinex-derivatives","BTCF0:USTF0",1737440516173,0.499138,101830.0,101820.0,0.06956799]
["bitfinex-derivatives","BTCF0:USTF0",1737440516372,0.138338,101830.0,101820.0,0.06956799]
["bitfinex-derivatives","BTCF0:USTF0",1737440517467,0.138338,101830.0,101820.0,0.73856236]
["bitfinex-derivatives","BTCF0:USTF0",1737440517774,0.20580133,101830.0,101820.0,0.73856236]
["bitfinex-derivatives","BTCF0:USTF0",1737440518175,0.56660133,101830.0,101820.0,0.73856236]
["bitfinex-derivatives","BTCF0:USTF0",1737440518563,0.56660133,101830.0,101820.0,0.67056235]
["bitfinex-derivatives","BTCF0:USTF0",1737440518968,0.138338,101830.0,101820.0,0.67056235]
["bitfinex-derivatives","BTCF0:USTF0",1737440519166,0.499138,101830.0,101820.0,0.67056235]
["bitfinex-derivatives","BTCF0:USTF0",1737440519862,0.499138,101830.0,101820.0,0.69080927]
["bitfinex-derivatives","BTCF0:USTF0",1737440520072,0.138338,101830.0,101820.0,0.73015027]
["bitfinex-derivatives","BTCF0:USTF0",1737440520378,0.099,101830.0,101820.0,1.09095027]
["bitfinex-derivatives","BTCF0:USTF0",1737440520672,0.138338,101830.0,101820.0,1.09095027]
["bitfinex-derivatives","BTCF0:USTF0",1737440520873,0.138338,101830.0,101820.0,1.1584136]
["bitfinex-derivatives","BTCF0:USTF0",1737440520874,0.099,101830.0,101820.0,1.1584136]
["bitfinex-derivatives","BTCF0:USTF0",1737440521085,0.039327,101860.0,101840.0,0.039331]
["bitfinex-derivatives","BTCF0:USTF0",1737440521270,0.1003,101850.0,101840.0,0.10679433]
["bitfinex-derivatives","BTCF0:USTF0",1737440521574,0.1003,101850.0,101840.0,0.43454911]
["bitfinex-derivatives","BTCF0:USTF0",1737440521873,0.00147326,101870.0,101860.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737440522061,0.00147326,101870.0,101840.0,1.32099398]
["bitfinex-derivatives","BTCF0:USTF0",1737440522062,0.16923659,101870.0,101850.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1737440522270,0.03933,101850.0,101840.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737440522974,0.0961,101850.0,101840.0,0.81897396]
["bitfinex-derivatives","BTCF0:USTF0",1737440523165,0.0961,101850.0,101840.0,0.92577129]
["bitfinex-derivatives","BTCF0:USTF0",1737440523972,0.0961,101850.0,101840.0,0.85830796]
["bitfinex-derivatives","BTCF0:USTF0",1737440524172,0.0961,101850.0,101840.0,0.81897396]
["bitfinex-derivatives","BTCF0:USTF0",1737440524372,0.23583,101850.0,101840.0,1.80597498]
["bitfinex-derivatives","BTCF0:USTF0",1737440525881,0.23583,101850.0,101840.0,1.84530898]
["bitfinex-derivatives","BTCF0:USTF0",1737440526072,0.23583,101850.0,101840.0,1.80597498]
["bitfinex-derivatives","BTCF0:USTF0",1737440526681,0.23583,101850.0,101840.0,1.84530898]
["bitfinex-derivatives","BTCF0:USTF0",1737440526874,0.23583,101850.0,101840.0,1.28423514]
["bitfinex-derivatives","BTCF0:USTF0",1737440527375,0.30329333,101850.0,101840.0,0.92343514]
["bitfinex-derivatives","BTCF0:USTF0",1737440528183,0.73155666,101850.0,101840.0,0.82526118]
["bitfinex-derivatives","BTCF0:USTF0",1737440528369,0.66409333,101850.0,101840.0,0.82526118]
["bitfinex-derivatives","BTCF0:USTF0",1737440528571,0.66409333,101850.0,101840.0,0.75726117]
["bitfinex-derivatives","BTCF0:USTF0",1737440529079,0.73155666,101850.0,101840.0,0.60046117]
["bitfinex-derivatives","BTCF0:USTF0",1737440529283,0.73155666,101850.0,101840.0,0.44366117]
["bitfinex-derivatives","BTCF0:USTF0",1737440529680,0.66409333,101850.0,101840.0,0.44366117]
["bitfinex-derivatives","BTCF0:USTF0",1737440529878,0.69276583,101850.0,101840.0,0.44366117]
["bitfinex-derivatives","BTCF0:USTF0",1737440530074,0.6253025,101850.0,101840.0,0.44366117]
["bitfinex-derivatives","BTCF0:USTF0",1737440530383,0.33196583,101850.0,101840.0,0.39117945]
["bitfinex-derivatives","BTCF0:USTF0",1737440530978,0.13973,101850.0,101840.0,0.43051345]
["bitfinex-derivatives","BTCF0:USTF0",1737440531180,0.400127,101860.0,101850.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737440531374,0.039327,101860.0,101850.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737440531777,0.039327,101860.0,101850.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737440532079,0.10679033,101860.0,101850.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737440532479,0.039327,101860.0,101850.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737440532982,0.10679033,101860.0,101850.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737440533277,0.03933,101850.0,101840.0,0.29299103]
["bitfinex-derivatives","BTCF0:USTF0",1737440533478,0.03933,101850.0,101840.0,0.33232503]
["bitfinex-derivatives","BTCF0:USTF0",1737440533682,0.039327,101860.0,101850.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737440533878,0.039319,101880.0,101860.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737440534077,0.139312,101900.0,101880.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737440534271,0.139312,101900.0,101880.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737440534479,0.56757533,101900.0,101880.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737440534881,0.500112,101900.0,101880.0,0.49826305]
["bitfinex-derivatives","BTCF0:USTF0",1737440536288,0.56757533,101900.0,101880.0,0.49826305]
["bitfinex-derivatives","BTCF0:USTF0",1737440536679,0.10677733,101890.0,101880.0,0.45894505]
["bitfinex-derivatives","BTCF0:USTF0",1737440536879,0.10677733,101890.0,101880.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737440537076,0.46757733,101890.0,101880.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737440537280,0.039318,101880.0,101870.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737440537582,0.039322,101870.0,101860.0,0.62298908]
["bitfinex-derivatives","BTCF0:USTF0",1737440537776,0.10678233,101880.0,101870.0,0.35158923]
["bitfinex-derivatives","BTCF0:USTF0",1737440537976,0.10678233,101880.0,101870.0,0.4497391]
["bitfinex-derivatives","BTCF0:USTF0",1737440538179,0.039319,101880.0,101870.0,0.35158923]
["bitfinex-derivatives","BTCF0:USTF0",1737440538585,0.039319,101880.0,101870.0,0.38173909]
["bitfinex-derivatives","BTCF0:USTF0",1737440539781,0.400119,101880.0,101870.0,0.38173909]
["bitfinex-derivatives","BTCF0:USTF0",1737440540083,0.46758233,101880.0,101870.0,0.38173909]
["bitfinex-derivatives","BTCF0:USTF0",1737440540279,0.039322,101870.0,101860.0,0.32963621]
["bitfinex-derivatives","BTCF0:USTF0",1737440540589,0.10678533,101870.0,101860.0,0.33139571]
["bitfinex-derivatives","BTCF0:USTF0",1737440540782,0.46758533,101870.0,101860.0,0.33139571]
["bitfinex-derivatives","BTCF0:USTF0",1737440541081,0.46758533,101870.0,101860.0,0.23323621]
["bitfinex-derivatives","BTCF0:USTF0",1737440541382,0.039326,101860.0,101850.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440541572,0.3608,101880.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440541778,0.33842,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440541980,0.14172,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440542187,0.14172,101880.0,101870.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440543480,0.03932,101880.0,101870.0,0.45816914]
["bitfinex-derivatives","BTCF0:USTF0",1737440543680,0.03932,101880.0,101870.0,0.41416913]
["bitfinex-derivatives","BTCF0:USTF0",1737440544087,0.03932,101880.0,101870.0,0.77496913]
["bitfinex-derivatives","BTCF0:USTF0",1737440544487,0.68546802,101900.0,101870.0,0.77496913]
["bitfinex-derivatives","BTCF0:USTF0",1737440544683,0.039315,101890.0,101870.0,0.81429113]
["bitfinex-derivatives","BTCF0:USTF0",1737440544889,0.039315,101890.0,101870.0,0.90719113]
["bitfinex-derivatives","BTCF0:USTF0",1737440545888,0.1,101900.0,101880.0,0.4618785]
["bitfinex-derivatives","BTCF0:USTF0",1737440546088,0.039304,101920.0,101890.0,0.593714]
["bitfinex-derivatives","BTCF0:USTF0",1737440546288,0.21520233,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440546585,0.21520233,101920.0,101900.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1737440546785,0.21520233,101920.0,101900.0,0.50181]
["bitfinex-derivatives","BTCF0:USTF0",1737440546981,0.17589833,101920.0,101900.0,0.6028885]
["bitfinex-derivatives","BTCF0:USTF0",1737440547178,0.17589833,101920.0,101900.0,0.70101911]
["bitfinex-derivatives","BTCF0:USTF0",1737440547383,0.17589833,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440547588,0.17589833,101920.0,101910.0,0.5011855]
["bitfinex-derivatives","BTCF0:USTF0",1737440547887,0.17589833,101920.0,101910.0,0.400107]
["bitfinex-derivatives","BTCF0:USTF0",1737440548084,0.17589833,101920.0,101910.0,0.49823279]
["bitfinex-derivatives","BTCF0:USTF0",1737440548485,0.17589833,101920.0,101910.0,0.13743279]
["bitfinex-derivatives","BTCF0:USTF0",1737440548686,0.17589833,101920.0,101910.0,0.43023278]
["bitfinex-derivatives","BTCF0:USTF0",1737440548992,0.17589833,101920.0,101910.0,0.82953978]
["bitfinex-derivatives","BTCF0:USTF0",1737440549290,0.21520133,101920.0,101910.0,0.79023278]
["bitfinex-derivatives","BTCF0:USTF0",1737440549693,0.21520133,101920.0,101910.0,0.06943278]
["bitfinex-derivatives","BTCF0:USTF0",1737440549890,0.57600133,101920.0,101910.0,0.06943278]
["bitfinex-derivatives","BTCF0:USTF0",1737440550490,0.039303,101920.0,101910.0,0.06943278]
["bitfinex-derivatives","BTCF0:USTF0",1737440551180,0.039303,101920.0,101910.0,0.43023278]
["bitfinex-derivatives","BTCF0:USTF0",1737440551384,0.0962,101930.0,101910.0,0.43023278]
["bitfinex-derivatives","BTCF0:USTF0",1737440551585,0.42929153,101940.0,101910.0,0.46953878]
["bitfinex-derivatives","BTCF0:USTF0",1737440551884,0.42929153,101940.0,101920.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737440552493,0.42929153,101940.0,101920.0,0.19322098]
["bitfinex-derivatives","BTCF0:USTF0",1737440552891,0.42929153,101940.0,101920.0,0.55402098]
["bitfinex-derivatives","BTCF0:USTF0",1737440553202,0.42929153,101940.0,101920.0,0.65582098]
["bitfinex-derivatives","BTCF0:USTF0",1737440553596,0.42929153,101940.0,101920.0,0.58782097]
["bitfinex-derivatives","BTCF0:USTF0",1737440554199,0.093,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440554389,0.132292,101950.0,101930.0,0.400098]
["bitfinex-derivatives","BTCF0:USTF0",1737440554790,0.132292,101950.0,101930.0,0.69867341]
["bitfinex-derivatives","BTCF0:USTF0",1737440555690,0.132292,101950.0,101930.0,0.59759491]
["bitfinex-derivatives","BTCF0:USTF0",1737440556790,0.132292,101950.0,101930.0,0.95759491]
["bitfinex-derivatives","BTCF0:USTF0",1737440557390,0.132292,101950.0,101930.0,1.05867341]
["bitfinex-derivatives","BTCF0:USTF0",1737440557999,0.039292,101950.0,101930.0,1.05867341]
["bitfinex-derivatives","BTCF0:USTF0",1737440558185,0.039292,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440558598,0.039292,101950.0,101930.0,0.9605765]
["bitfinex-derivatives","BTCF0:USTF0",1737440558895,0.039292,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737440559199,0.039292,101950.0,101930.0,0.9605765]
["bitfinex-derivatives","BTCF0:USTF0",1737440559598,0.039292,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737440559801,0.039292,101950.0,101930.0,0.6005765]
["bitfinex-derivatives","BTCF0:USTF0",1737440559997,0.039292,101950.0,101940.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440560298,0.039292,101950.0,101930.0,0.52800998]
["bitfinex-derivatives","BTCF0:USTF0",1737440560600,0.039292,101950.0,101940.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440560993,0.039292,101950.0,101930.0,0.52800998]
["bitfinex-derivatives","BTCF0:USTF0",1737440561196,0.039292,101950.0,101940.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440561397,0.039292,101950.0,101930.0,0.52800998]
["bitfinex-derivatives","BTCF0:USTF0",1737440561897,0.039292,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737440562098,0.039292,101950.0,101930.0,0.52800998]
["bitfinex-derivatives","BTCF0:USTF0",1737440562303,0.039292,101950.0,101930.0,0.62610208]
["bitfinex-derivatives","BTCF0:USTF0",1737440562496,0.039292,101950.0,101930.0,0.52800998]
["bitfinex-derivatives","BTCF0:USTF0",1737440562794,0.039292,101950.0,101930.0,0.62610689]
["bitfinex-derivatives","BTCF0:USTF0",1737440563001,0.039295,101940.0,101930.0,0.12660889]
["bitfinex-derivatives","BTCF0:USTF0",1737440563303,0.242495,101940.0,101930.0,0.12660889]
["bitfinex-derivatives","BTCF0:USTF0",1737440563504,0.242495,101940.0,101930.0,0.05860888]
["bitfinex-derivatives","BTCF0:USTF0",1737440563893,0.700195,101940.0,101930.0,0.05860888]
["bitfinex-derivatives","BTCF0:USTF0",1737440564089,0.8012735,101940.0,101920.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1737440564304,0.5011775,101930.0,101920.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1737440564494,0.039299,101930.0,101920.0,0.09822368]
["bitfinex-derivatives","BTCF0:USTF0",1737440564799,0.400099,101930.0,101920.0,0.09822368]
["bitfinex-derivatives","BTCF0:USTF0",1737440566195,0.039299,101930.0,101920.0,0.09822368]
["bitfinex-derivatives","BTCF0:USTF0",1737440566502,0.400099,101930.0,101920.0,0.09822368]
["bitfinex-derivatives","BTCF0:USTF0",1737440566805,0.700196,101940.0,101920.0,0.16659601]
["bitfinex-derivatives","BTCF0:USTF0",1737440567404,0.339396,101940.0,101920.0,0.16659601]
["bitfinex-derivatives","BTCF0:USTF0",1737440567705,0.700196,101940.0,101920.0,0.16659601]
["bitfinex-derivatives","BTCF0:USTF0",1737440568208,0.339396,101940.0,101920.0,0.16659601]
["bitfinex-derivatives","BTCF0:USTF0",1737440568603,0.339396,101940.0,101920.0,0.098596]
["bitfinex-derivatives","BTCF0:USTF0",1737440568806,0.339396,101940.0,101920.0,0.459396]
["bitfinex-derivatives","BTCF0:USTF0",1737440569402,0.700196,101940.0,101920.0,0.459396]
["bitfinex-derivatives","BTCF0:USTF0",1737440569601,7.156e-05,101930.0,101920.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737440570911,7.156e-05,101930.0,101920.0,0.918496]
["bitfinex-derivatives","BTCF0:USTF0",1737440571408,0.700196,101940.0,101920.0,0.918496]
["bitfinex-derivatives","BTCF0:USTF0",1737440571804,0.603296,101940.0,101920.0,0.98580713]
["bitfinex-derivatives","BTCF0:USTF0",1737440572611,5.039e-05,101930.0,101920.0,0.98580713]
["bitfinex-derivatives","BTCF0:USTF0",1737440572909,5.039e-05,101930.0,101920.0,0.62500713]
["bitfinex-derivatives","BTCF0:USTF0",1737440574418,5.039e-05,101930.0,101920.0,0.98580713]
["bitfinex-derivatives","BTCF0:USTF0",1737440580621,0.139492,101950.0,101940.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737440580916,0.4931939,101960.0,101940.0,0.10660613]
["bitfinex-derivatives","BTCF0:USTF0",1737440581104,0.4931939,101960.0,101940.0,0.399295]
["bitfinex-derivatives","BTCF0:USTF0",1737440581301,0.56050503,101960.0,101940.0,0.49740635]
["bitfinex-derivatives","BTCF0:USTF0",1737440581707,0.039291,101950.0,101940.0,0.45811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440581907,0.10660213,101950.0,101940.0,0.45811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440582208,0.20730213,101950.0,101940.0,0.45811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440582405,0.139991,101950.0,101940.0,0.45811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440583308,0.139991,101950.0,101940.0,0.7894156]
["bitfinex-derivatives","BTCF0:USTF0",1737440583510,0.139991,101950.0,101940.0,0.4294156]
["bitfinex-derivatives","BTCF0:USTF0",1737440584316,0.139991,101950.0,101940.0,0.3901206]
["bitfinex-derivatives","BTCF0:USTF0",1737440584511,0.139991,101950.0,101940.0,0.6901206]
["bitfinex-derivatives","BTCF0:USTF0",1737440584721,0.139991,101950.0,101940.0,0.71981387]
["bitfinex-derivatives","BTCF0:USTF0",1737440586417,0.139991,101950.0,101940.0,0.75910887]
["bitfinex-derivatives","BTCF0:USTF0",1737440588627,0.20730213,101950.0,101940.0,0.65181386]
["bitfinex-derivatives","BTCF0:USTF0",1737440588924,0.20730213,101950.0,101940.0,0.35181386]
["bitfinex-derivatives","BTCF0:USTF0",1737440589120,0.20730213,101950.0,101940.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1737440589321,0.139991,101950.0,101940.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1737440590327,0.139991,101950.0,101940.0,0.09909961]
["bitfinex-derivatives","BTCF0:USTF0",1737440591416,0.139991,101950.0,101940.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1737440591617,0.500791,101950.0,101940.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1737440591918,0.56810213,101950.0,101940.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1737440592128,0.500791,101950.0,101940.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1737440592423,0.139991,101950.0,101940.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1737440593022,0.68557053,101950.0,101940.0,0.2050398]
["bitfinex-derivatives","BTCF0:USTF0",1737440593229,0.2574594,101950.0,101940.0,0.2050398]
["bitfinex-derivatives","BTCF0:USTF0",1737440593419,0.6182594,101950.0,101940.0,0.2050398]
["bitfinex-derivatives","BTCF0:USTF0",1737440593720,0.6182594,101950.0,101940.0,0.13703979]
["bitfinex-derivatives","BTCF0:USTF0",1737440594117,0.2574594,101950.0,101940.0,0.13703979]
["bitfinex-derivatives","BTCF0:USTF0",1737440594318,0.6182594,101950.0,101940.0,0.13703979]
["bitfinex-derivatives","BTCF0:USTF0",1737440594619,0.68557053,101950.0,101940.0,0.13703979]
["bitfinex-derivatives","BTCF0:USTF0",1737440594928,0.2574594,101950.0,101940.0,0.13703979]
["bitfinex-derivatives","BTCF0:USTF0",1737440595428,0.2574594,101950.0,101940.0,0.16266516]
["bitfinex-derivatives","BTCF0:USTF0",1737440596527,0.6182594,101950.0,101940.0,0.16266516]
["bitfinex-derivatives","BTCF0:USTF0",1737440596726,0.6476265,101950.0,101940.0,0.02562537]
["bitfinex-derivatives","BTCF0:USTF0",1737440596930,0.6869215,101950.0,101930.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1737440597320,0.6476265,101950.0,101930.0,0.5329901]
["bitfinex-derivatives","BTCF0:USTF0",1737440597729,0.6869215,101950.0,101930.0,0.5329901]
["bitfinex-derivatives","BTCF0:USTF0",1737440598229,0.039295,101940.0,101930.0,0.5329901]
["bitfinex-derivatives","BTCF0:USTF0",1737440598729,0.039295,101940.0,101930.0,0.46499009]
["bitfinex-derivatives","BTCF0:USTF0",1737440599627,0.6083355,101950.0,101930.0,0.85126196]
["bitfinex-derivatives","BTCF0:USTF0",1737440599821,0.2868275,101950.0,101940.0,0.10660613]
["bitfinex-derivatives","BTCF0:USTF0",1737440600130,0.2868275,101950.0,101930.0,0.82047999]
["bitfinex-derivatives","BTCF0:USTF0",1737440600434,0.11769955,101940.0,101930.0,0.75316886]
["bitfinex-derivatives","BTCF0:USTF0",1737440600733,0.11769955,101940.0,101930.0,0.85127059]
["bitfinex-derivatives","BTCF0:USTF0",1737440601529,0.11769955,101940.0,101930.0,0.49047059]
["bitfinex-derivatives","BTCF0:USTF0",1737440602422,0.11769955,101940.0,101930.0,0.85127059]
["bitfinex-derivatives","BTCF0:USTF0",1737440603530,0.15699455,101940.0,101930.0,0.65665218]
["bitfinex-derivatives","BTCF0:USTF0",1737440603731,0.15699455,101940.0,101930.0,1.01745218]
["bitfinex-derivatives","BTCF0:USTF0",1737440604330,0.11769955,101940.0,101930.0,1.08476331]
["bitfinex-derivatives","BTCF0:USTF0",1737440604928,0.11769955,101940.0,101930.0,0.65665218]
["bitfinex-derivatives","BTCF0:USTF0",1737440605432,0.11769955,101940.0,101930.0,0.82516333]
["bitfinex-derivatives","BTCF0:USTF0",1737440605936,0.11769955,101940.0,101930.0,1.08516333]
["bitfinex-derivatives","BTCF0:USTF0",1737440606635,0.26453505,101940.0,101930.0,1.08516333]
["bitfinex-derivatives","BTCF0:USTF0",1737440609237,0.26453505,101940.0,101930.0,1.0178522]
["bitfinex-derivatives","BTCF0:USTF0",1737440609433,0.26453505,101940.0,101930.0,1.08516333]
["bitfinex-derivatives","BTCF0:USTF0",1737440610439,0.11769955,101940.0,101930.0,1.47560552]
["bitfinex-derivatives","BTCF0:USTF0",1737440611029,0.11769955,101940.0,101930.0,1.40829439]
["bitfinex-derivatives","BTCF0:USTF0",1737440611229,0.11769955,101940.0,101930.0,0.78749439]
["bitfinex-derivatives","BTCF0:USTF0",1737440611730,0.11769955,101940.0,101930.0,1.04749439]
["bitfinex-derivatives","BTCF0:USTF0",1737440612028,0.11769955,101940.0,101930.0,1.40829439]
["bitfinex-derivatives","BTCF0:USTF0",1737440613234,0.15699455,101940.0,101930.0,0.3835736]
["bitfinex-derivatives","BTCF0:USTF0",1737440613442,0.32180568,101940.0,101930.0,0.3835736]
["bitfinex-derivatives","BTCF0:USTF0",1737440613737,0.25449455,101940.0,101930.0,0.31557359]
["bitfinex-derivatives","BTCF0:USTF0",1737440614638,0.25449455,101940.0,101930.0,0.3413388]
["bitfinex-derivatives","BTCF0:USTF0",1737440615537,0.25449455,101940.0,101930.0,0.40864993]
["bitfinex-derivatives","BTCF0:USTF0",1737440615734,0.25449455,101940.0,101930.0,0.3413388]
["bitfinex-derivatives","BTCF0:USTF0",1737440616735,0.31312523,101940.0,101930.0,0.3413388]
["bitfinex-derivatives","BTCF0:USTF0",1737440617540,0.17633023,101940.0,101930.0,0.84313592]
["bitfinex-derivatives","BTCF0:USTF0",1737440618337,0.17633023,101940.0,101930.0,0.93663592]
["bitfinex-derivatives","BTCF0:USTF0",1737440619245,0.14719756,101940.0,101930.0,0.64933308]
["bitfinex-derivatives","BTCF0:USTF0",1737440619535,0.14719756,101940.0,101930.0,0.35003408]
["bitfinex-derivatives","BTCF0:USTF0",1737440619536,0.25380369,101940.0,101930.0,0.35003408]
["bitfinex-derivatives","BTCF0:USTF0",1737440619740,0.61460369,101940.0,101930.0,0.35003408]
["bitfinex-derivatives","BTCF0:USTF0",1737440619929,0.54729256,101940.0,101930.0,0.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1737440620331,0.18649256,101940.0,101930.0,0.28988188]
["bitfinex-derivatives","BTCF0:USTF0",1737440620630,0.61460369,101940.0,101930.0,0.23430829]
["bitfinex-derivatives","BTCF0:USTF0",1737440621843,0.039299,101930.0,101920.0,0.64242035]
["bitfinex-derivatives","BTCF0:USTF0",1737440622028,0.56181013,101930.0,101920.0,0.58467953]
["bitfinex-derivatives","BTCF0:USTF0",1737440622233,0.56181013,101930.0,101920.0,0.27127953]
["bitfinex-derivatives","BTCF0:USTF0",1737440622936,0.56181013,101930.0,101910.0,0.64262023]
["bitfinex-derivatives","BTCF0:USTF0",1737440623235,0.46741413,101920.0,101910.0,0.64262023]
["bitfinex-derivatives","BTCF0:USTF0",1737440623539,0.46741413,101920.0,101910.0,0.57462022]
["bitfinex-derivatives","BTCF0:USTF0",1737440625634,0.56861413,101920.0,101910.0,0.57462022]
["bitfinex-derivatives","BTCF0:USTF0",1737440626127,0.66321413,101920.0,101910.0,0.57462022]
["bitfinex-derivatives","BTCF0:USTF0",1737440626327,0.400103,101920.0,101910.0,0.57462022]
["bitfinex-derivatives","BTCF0:USTF0",1737440626534,0.039303,101920.0,101910.0,0.67782022]
["bitfinex-derivatives","BTCF0:USTF0",1737440626938,0.039303,101920.0,101910.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737440628142,0.039303,101920.0,101910.0,0.30793911]
["bitfinex-derivatives","BTCF0:USTF0",1737440628342,0.039303,101920.0,101910.0,0.40703911]
["bitfinex-derivatives","BTCF0:USTF0",1737440628542,0.039303,101920.0,101910.0,0.5990391]
["bitfinex-derivatives","BTCF0:USTF0",1737440629036,0.039303,101920.0,101910.0,0.53172797]
["bitfinex-derivatives","BTCF0:USTF0",1737440629749,0.039303,101920.0,101910.0,0.5990391]
["bitfinex-derivatives","BTCF0:USTF0",1737440630442,0.039303,101920.0,101910.0,0.53172797]
["bitfinex-derivatives","BTCF0:USTF0",1737440631244,0.15665776,101920.0,101910.0,0.53172797]
["bitfinex-derivatives","BTCF0:USTF0",1737440633243,0.15665776,101920.0,101910.0,0.89252797]
["bitfinex-derivatives","BTCF0:USTF0",1737440633446,0.15665776,101920.0,101910.0,0.9598391]
["bitfinex-derivatives","BTCF0:USTF0",1737440633640,0.15665776,101920.0,101910.0,0.89183909]
["bitfinex-derivatives","BTCF0:USTF0",1737440633950,0.11735476,101920.0,101910.0,0.89183909]
["bitfinex-derivatives","BTCF0:USTF0",1737440636447,0.20536594,101920.0,101910.0,0.89183909]
["bitfinex-derivatives","BTCF0:USTF0",1737440637944,0.20536594,101920.0,101910.0,0.99354247]
["bitfinex-derivatives","BTCF0:USTF0",1737440638343,0.17457286,101920.0,101910.0,0.69915022]
["bitfinex-derivatives","BTCF0:USTF0",1737440638544,0.11900961,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440638745,0.04810264,101930.0,101920.0,0.82681413]
["bitfinex-derivatives","BTCF0:USTF0",1737440639052,0.16265798,101940.0,101930.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737440639258,0.2055697,101950.0,101940.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737440639546,0.2055697,101950.0,101940.0,0.46740613]
["bitfinex-derivatives","BTCF0:USTF0",1737440639746,0.2055697,101950.0,101940.0,0.56551748]
["bitfinex-derivatives","BTCF0:USTF0",1737440640049,0.23510698,101960.0,101940.0,0.56551748]
["bitfinex-derivatives","BTCF0:USTF0",1737440640050,0.44067668,101960.0,101940.0,0.82551748]
["bitfinex-derivatives","BTCF0:USTF0",1737440640243,0.44067668,101960.0,101950.0,0.52751113]
["bitfinex-derivatives","BTCF0:USTF0",1737440640547,0.44067668,101960.0,101950.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1737440640939,0.90807481,101960.0,101950.0,0.1974921]
["bitfinex-derivatives","BTCF0:USTF0",1737440641143,0.039294,101950.0,101920.0,0.43583868]
["bitfinex-derivatives","BTCF0:USTF0",1737440641344,0.039295,101940.0,101930.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737440641642,0.400095,101940.0,101930.0,0.16781113]
["bitfinex-derivatives","BTCF0:USTF0",1737440641842,0.400095,101940.0,101930.0,0.26589361]
["bitfinex-derivatives","BTCF0:USTF0",1737440642947,0.46740613,101940.0,101930.0,0.19858248]
["bitfinex-derivatives","BTCF0:USTF0",1737440643341,0.46740613,101940.0,101920.0,0.03573668]
["bitfinex-derivatives","BTCF0:USTF0",1737440643550,0.400099,101930.0,101910.0,0.139806]
["bitfinex-derivatives","BTCF0:USTF0",1737440643751,0.400099,101930.0,101920.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737440644051,0.039303,101920.0,101910.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1737440644251,0.10661413,101920.0,101910.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1737440644448,0.20341413,101920.0,101910.0,0.45861616]
["bitfinex-derivatives","BTCF0:USTF0",1737440644651,0.136103,101920.0,101910.0,0.19861616]
["bitfinex-derivatives","BTCF0:USTF0",1737440645151,0.136103,101920.0,101910.0,0.45861616]
["bitfinex-derivatives","BTCF0:USTF0",1737440646244,0.136103,101920.0,101910.0,0.49518248]
["bitfinex-derivatives","BTCF0:USTF0",1737440648555,0.496903,101920.0,101910.0,0.42718247]
["bitfinex-derivatives","BTCF0:USTF0",1737440648752,0.56421413,101920.0,101910.0,0.13468248]
["bitfinex-derivatives","BTCF0:USTF0",1737440648958,0.66501413,101920.0,101910.0,0.13468248]
["bitfinex-derivatives","BTCF0:USTF0",1737440649353,0.597703,101920.0,101910.0,0.39468248]
["bitfinex-derivatives","BTCF0:USTF0",1737440650758,0.400099,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440650961,0.400099,101930.0,101920.0,0.10661413]
["bitfinex-derivatives","BTCF0:USTF0",1737440651158,0.400099,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440651355,0.400099,101930.0,101920.0,0.299303]
["bitfinex-derivatives","BTCF0:USTF0",1737440651559,0.400099,101930.0,101920.0,0.35812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440652862,0.46741013,101930.0,101920.0,0.35812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440653070,0.46741013,101930.0,101920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737440653258,0.039303,101920.0,101910.0,0.17437232]
["bitfinex-derivatives","BTCF0:USTF0",1737440653651,0.039303,101920.0,101910.0,0.45661135]
["bitfinex-derivatives","BTCF0:USTF0",1737440653856,0.039303,101920.0,101910.0,0.49591635]
["bitfinex-derivatives","BTCF0:USTF0",1737440657267,0.039303,101920.0,101910.0,0.49247361]
["bitfinex-derivatives","BTCF0:USTF0",1737440658566,0.039303,101920.0,101910.0,0.59328473]
["bitfinex-derivatives","BTCF0:USTF0",1737440659265,0.4001,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440659566,0.495796,101940.0,101920.0,0.10661413]
["bitfinex-derivatives","BTCF0:USTF0",1737440659864,0.495796,101940.0,101920.0,0.59462616]
["bitfinex-derivatives","BTCF0:USTF0",1737440660061,0.039299,101930.0,101920.0,0.35812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440660466,0.46741013,101930.0,101920.0,0.35812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440661264,0.400099,101930.0,101920.0,0.35812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440661567,0.039303,101920.0,101910.0,0.13736226]
["bitfinex-derivatives","BTCF0:USTF0",1737440661859,0.039303,101920.0,101910.0,0.39397361]
["bitfinex-derivatives","BTCF0:USTF0",1737440662065,0.501603,101920.0,101910.0,0.13397361]
["bitfinex-derivatives","BTCF0:USTF0",1737440662460,0.56891413,101920.0,101910.0,0.03586226]
["bitfinex-derivatives","BTCF0:USTF0",1737440662660,0.52961113,101920.0,101900.0,1.30340421]
["bitfinex-derivatives","BTCF0:USTF0",1737440662868,0.138907,101910.0,101900.0,1.37071534]
["bitfinex-derivatives","BTCF0:USTF0",1737440663053,0.138907,101910.0,101900.0,1.00141619]
["bitfinex-derivatives","BTCF0:USTF0",1737440663260,0.138907,101910.0,101900.0,0.74141619]
["bitfinex-derivatives","BTCF0:USTF0",1737440663660,0.138907,101910.0,101900.0,0.67341618]
["bitfinex-derivatives","BTCF0:USTF0",1737440664361,0.140803,101920.0,101900.0,0.78003631]
["bitfinex-derivatives","BTCF0:USTF0",1737440664561,0.03937692,101910.0,101900.0,0.71272518]
["bitfinex-derivatives","BTCF0:USTF0",1737440664762,0.03937692,101910.0,101900.0,0.7482718]
["bitfinex-derivatives","BTCF0:USTF0",1737440664971,0.03937692,101910.0,101900.0,0.81558293]
["bitfinex-derivatives","BTCF0:USTF0",1737440665459,0.03937692,101910.0,101900.0,0.7089628]
["bitfinex-derivatives","BTCF0:USTF0",1737440665861,0.03937692,101910.0,101900.0,0.1336676]
["bitfinex-derivatives","BTCF0:USTF0",1737440666362,0.03937692,101910.0,101900.0,0.16806538]
["bitfinex-derivatives","BTCF0:USTF0",1737440666566,0.03937692,101910.0,101900.0,0.1336676]
["bitfinex-derivatives","BTCF0:USTF0",1737440667058,0.40017692,101910.0,101900.0,0.16806607]
["bitfinex-derivatives","BTCF0:USTF0",1737440667257,0.46748805,101910.0,101900.0,0.1336676]
["bitfinex-derivatives","BTCF0:USTF0",1737440667456,0.40017692,101910.0,101900.0,0.1336676]
["bitfinex-derivatives","BTCF0:USTF0",1737440667663,0.46748805,101910.0,101890.0,0.889766]
["bitfinex-derivatives","BTCF0:USTF0",1737440667870,0.40011,101900.0,101890.0,0.889766]
["bitfinex-derivatives","BTCF0:USTF0",1737440668072,0.40011,101900.0,101890.0,0.98789661]
["bitfinex-derivatives","BTCF0:USTF0",1737440668369,0.40011,101900.0,101890.0,1.0233272]
["bitfinex-derivatives","BTCF0:USTF0",1737440668562,0.40011,101900.0,101890.0,0.69532719]
["bitfinex-derivatives","BTCF0:USTF0",1737440669265,0.40011,101900.0,101890.0,0.76263832]
["bitfinex-derivatives","BTCF0:USTF0",1737440669466,0.40011,101900.0,101890.0,0.69532719]
["bitfinex-derivatives","BTCF0:USTF0",1737440669872,0.54713184,101900.0,101890.0,0.76263832]
["bitfinex-derivatives","BTCF0:USTF0",1737440671473,0.54713184,101900.0,101890.0,0.69532719]
["bitfinex-derivatives","BTCF0:USTF0",1737440673570,0.54713184,101900.0,101890.0,0.62732718]
["bitfinex-derivatives","BTCF0:USTF0",1737440674475,0.54713184,101900.0,101890.0,0.88732718]
["bitfinex-derivatives","BTCF0:USTF0",1737440675365,0.54713184,101900.0,101890.0,0.4952872]
["bitfinex-derivatives","BTCF0:USTF0",1737440677677,0.54713184,101900.0,101890.0,0.2352872]
["bitfinex-derivatives","BTCF0:USTF0",1737440678678,0.54713184,101900.0,101890.0,0.16728719]
["bitfinex-derivatives","BTCF0:USTF0",1737440683591,0.54713184,101900.0,101890.0,0.09928718]
["bitfinex-derivatives","BTCF0:USTF0",1737440684385,0.14702184,101900.0,101890.0,0.46008718]
["bitfinex-derivatives","BTCF0:USTF0",1737440684694,0.14702184,101900.0,101890.0,0.20591231]
["bitfinex-derivatives","BTCF0:USTF0",1737440684994,0.14702184,101900.0,101890.0,0.56671231]
["bitfinex-derivatives","BTCF0:USTF0",1737440685189,0.14347354,101910.0,101900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737440685391,0.14347354,101910.0,101900.0,0.86592032]
["bitfinex-derivatives","BTCF0:USTF0",1737440685688,0.14347354,101910.0,101900.0,0.86591636]
["bitfinex-derivatives","BTCF0:USTF0",1737440685894,0.10333614,101920.0,101910.0,0.17392826]
["bitfinex-derivatives","BTCF0:USTF0",1737440686093,0.22612732,101930.0,101920.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440686293,0.22619669,101930.0,101920.0,0.46741413]
["bitfinex-derivatives","BTCF0:USTF0",1737440686592,0.22619669,101930.0,101920.0,0.59993366]
["bitfinex-derivatives","BTCF0:USTF0",1737440686781,0.22619669,101930.0,101920.0,0.85993366]
["bitfinex-derivatives","BTCF0:USTF0",1737440687178,0.22619669,101930.0,101920.0,0.46474474]
["bitfinex-derivatives","BTCF0:USTF0",1737440687378,0.69360682,101930.0,101920.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737440687586,1.00170682,101930.0,101920.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737440688684,1.00170682,101930.0,101920.0,0.0301306]
["bitfinex-derivatives","BTCF0:USTF0",1737440689484,1.00170682,101930.0,101910.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1737440689685,0.400103,101920.0,101910.0,0.57357023]
["bitfinex-derivatives","BTCF0:USTF0",1737440689888,0.400103,101920.0,101910.0,0.67168158]
["bitfinex-derivatives","BTCF0:USTF0",1737440690195,0.400103,101920.0,101910.0,1.19751249]
["bitfinex-derivatives","BTCF0:USTF0",1737440690385,0.49626937,101930.0,101910.0,1.30412962]
["bitfinex-derivatives","BTCF0:USTF0",1737440690883,0.13546937,101930.0,101910.0,1.30412962]
["bitfinex-derivatives","BTCF0:USTF0",1737440691495,0.13546937,101930.0,101920.0,0.10661413]
["bitfinex-derivatives","BTCF0:USTF0",1737440691691,0.13546937,101930.0,101920.0,0.06731113]
["bitfinex-derivatives","BTCF0:USTF0",1737440691895,0.13546937,101930.0,101910.0,1.56681327]
["bitfinex-derivatives","BTCF0:USTF0",1737440692095,0.13546937,101930.0,101920.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440692496,0.13546937,101930.0,101910.0,1.82681327]
["bitfinex-derivatives","BTCF0:USTF0",1737440692697,0.13546937,101930.0,101920.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737440692895,0.03936937,101930.0,101910.0,1.78751227]
["bitfinex-derivatives","BTCF0:USTF0",1737440693090,0.03936937,101930.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440693296,0.03936937,101930.0,101920.0,0.13741135]
["bitfinex-derivatives","BTCF0:USTF0",1737440693499,0.03936937,101930.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440693701,0.40016937,101930.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440693891,0.03936937,101930.0,101920.0,0.20472248]
["bitfinex-derivatives","BTCF0:USTF0",1737440694092,6.937e-05,101930.0,101920.0,0.20472248]
["bitfinex-derivatives","BTCF0:USTF0",1737440694391,6.937e-05,101930.0,101920.0,0.66462248]
["bitfinex-derivatives","BTCF0:USTF0",1737440697692,6.937e-05,101930.0,101920.0,0.92462248]
["bitfinex-derivatives","BTCF0:USTF0",1737440698095,6.937e-05,101930.0,101920.0,1.15844414]
["bitfinex-derivatives","BTCF0:USTF0",1737440698593,6.937e-05,101930.0,101920.0,1.11914414]
["bitfinex-derivatives","BTCF0:USTF0",1737440699100,0.039293,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737440699301,0.039293,101940.0,101930.0,0.20620713]
["bitfinex-derivatives","BTCF0:USTF0",1737440699699,0.039293,101940.0,101930.0,0.30431848]
["bitfinex-derivatives","BTCF0:USTF0",1737440700201,0.039352,101940.0,101930.0,0.30431848]
["bitfinex-derivatives","BTCF0:USTF0",1737440700401,0.240085,101960.0,101950.0,0.039289]
["bitfinex-derivatives","BTCF0:USTF0",1737440700606,0.240085,101960.0,101950.0,0.10660013]
["bitfinex-derivatives","BTCF0:USTF0",1737440700901,0.136185,101960.0,101940.0,0.46740213]
["bitfinex-derivatives","BTCF0:USTF0",1737440701101,0.236385,101960.0,101950.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737440701297,0.236385,101960.0,101940.0,0.660091]
["bitfinex-derivatives","BTCF0:USTF0",1737440701697,0.236385,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737440702002,0.236385,101960.0,101940.0,0.77268574]
["bitfinex-derivatives","BTCF0:USTF0",1737440702505,0.039289,101950.0,101940.0,0.08457461]
["bitfinex-derivatives","BTCF0:USTF0",1737440702803,0.039289,101950.0,101940.0,0.18265709]
["bitfinex-derivatives","BTCF0:USTF0",1737440703308,0.039289,101950.0,101940.0,0.24996822]
["bitfinex-derivatives","BTCF0:USTF0",1737440703602,0.039289,101950.0,101940.0,0.18196821]
["bitfinex-derivatives","BTCF0:USTF0",1737440703997,0.039289,101950.0,101940.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1737440705598,0.039289,101950.0,101940.0,0.15394908]
["bitfinex-derivatives","BTCF0:USTF0",1737440706306,0.039289,101950.0,101940.0,0.11465708]
["bitfinex-derivatives","BTCF0:USTF0",1737440706609,0.039289,101950.0,101940.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1737440707800,0.039289,101950.0,101940.0,0.11465708]
["bitfinex-derivatives","BTCF0:USTF0",1737440707999,0.400089,101950.0,101940.0,0.11465708]
["bitfinex-derivatives","BTCF0:USTF0",1737440708598,0.400089,101950.0,101940.0,0.04665707]
["bitfinex-derivatives","BTCF0:USTF0",1737440708798,0.46740013,101950.0,101940.0,0.04665707]
["bitfinex-derivatives","BTCF0:USTF0",1737440708993,0.039296,101930.0,101920.0,0.63392166]
["bitfinex-derivatives","BTCF0:USTF0",1737440709406,0.039296,101930.0,101920.0,0.73201376]
["bitfinex-derivatives","BTCF0:USTF0",1737440709595,0.235896,101930.0,101920.0,0.73201376]
["bitfinex-derivatives","BTCF0:USTF0",1737440709802,0.235896,101930.0,101920.0,0.79932489]
["bitfinex-derivatives","BTCF0:USTF0",1737440710209,0.235896,101930.0,101920.0,0.73201376]
["bitfinex-derivatives","BTCF0:USTF0",1737440710507,0.235896,101930.0,101920.0,0.79932489]
["bitfinex-derivatives","BTCF0:USTF0",1737440710911,0.235896,101930.0,101920.0,0.84460247]
["bitfinex-derivatives","BTCF0:USTF0",1737440711099,0.235896,101930.0,101920.0,0.77729134]
["bitfinex-derivatives","BTCF0:USTF0",1737440711403,0.235896,101930.0,101920.0,0.99799134]
["bitfinex-derivatives","BTCF0:USTF0",1737440712711,0.235896,101930.0,101920.0,1.06530247]
["bitfinex-derivatives","BTCF0:USTF0",1737440713008,0.235896,101930.0,101920.0,0.83148081]
["bitfinex-derivatives","BTCF0:USTF0",1737440714808,0.235896,101930.0,101920.0,0.87078081]
["bitfinex-derivatives","BTCF0:USTF0",1737440715810,0.235896,101930.0,101920.0,1.27991591]
["bitfinex-derivatives","BTCF0:USTF0",1737440717004,0.503793,101940.0,101920.0,1.01991591]
["bitfinex-derivatives","BTCF0:USTF0",1737440717205,0.503793,101940.0,101930.0,0.06731113]
["bitfinex-derivatives","BTCF0:USTF0",1737440717404,0.503793,101940.0,101920.0,1.01991591]
["bitfinex-derivatives","BTCF0:USTF0",1737440717602,0.503793,101940.0,101930.0,0.32731113]
["bitfinex-derivatives","BTCF0:USTF0",1737440717804,0.503793,101940.0,101930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737440718405,0.503793,101940.0,101930.0,0.35810173]
["bitfinex-derivatives","BTCF0:USTF0",1737440718606,0.039293,101940.0,101930.0,0.20470886]
["bitfinex-derivatives","BTCF0:USTF0",1737440719106,0.039293,101940.0,101930.0,0.3800223]
["bitfinex-derivatives","BTCF0:USTF0",1737440719705,0.039293,101940.0,101930.0,0.5700223]
["bitfinex-derivatives","BTCF0:USTF0",1737440720905,0.10660413,101940.0,101930.0,0.27341517]
["bitfinex-derivatives","BTCF0:USTF0",1737440721107,0.46740413,101940.0,101930.0,0.27341517]
["bitfinex-derivatives","BTCF0:USTF0",1737440721311,0.46740413,101940.0,101930.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1737440722109,0.400093,101940.0,101930.0,0.17531344]
["bitfinex-derivatives","BTCF0:USTF0",1737440722612,0.46740413,101940.0,101930.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1737440723416,0.400093,101940.0,101930.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1737440723712,0.400093,101940.0,101930.0,0.16582165]
["bitfinex-derivatives","BTCF0:USTF0",1737440723916,0.46740413,101940.0,101930.0,0.16582165]
["bitfinex-derivatives","BTCF0:USTF0",1737440724418,0.039296,101930.0,101920.0,0.29200925]
["bitfinex-derivatives","BTCF0:USTF0",1737440724616,0.56240713,101930.0,101910.0,0.35073249]
["bitfinex-derivatives","BTCF0:USTF0",1737440724809,0.56851113,101920.0,101910.0,0.19313249]
["bitfinex-derivatives","BTCF0:USTF0",1737440725117,0.039304,101910.0,101900.0,0.38788212]
["bitfinex-derivatives","BTCF0:USTF0",1737440725317,0.46741513,101910.0,101900.0,0.38788212]
["bitfinex-derivatives","BTCF0:USTF0",1737440725816,0.53472626,101910.0,101900.0,0.38788212]
["bitfinex-derivatives","BTCF0:USTF0",1737440726212,0.039312,101890.0,101880.0,0.40937295]
["bitfinex-derivatives","BTCF0:USTF0",1737440726413,0.039312,101890.0,101880.0,0.40881295]
["bitfinex-derivatives","BTCF0:USTF0",1737440726605,0.10662313,101890.0,101880.0,0.50694356]
["bitfinex-derivatives","BTCF0:USTF0",1737440726806,0.46742313,101890.0,101880.0,0.40881295]
["bitfinex-derivatives","BTCF0:USTF0",1737440727908,0.56262313,101890.0,101880.0,0.40881295]
["bitfinex-derivatives","BTCF0:USTF0",1737440728108,0.65992313,101890.0,101880.0,0.40881295]
["bitfinex-derivatives","BTCF0:USTF0",1737440728713,0.65992313,101890.0,101880.0,0.34081294]
["bitfinex-derivatives","BTCF0:USTF0",1737440731032,0.65992313,101890.0,101870.0,0.00060318]
["bitfinex-derivatives","BTCF0:USTF0",1737440731033,0.039316,101880.0,101870.0,0.00060318]
["bitfinex-derivatives","BTCF0:USTF0",1737440731220,0.039316,101880.0,101870.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440731221,0.46742713,101880.0,101870.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440731416,0.46742713,101880.0,101870.0,0.19008318]
["bitfinex-derivatives","BTCF0:USTF0",1737440731623,0.039316,101880.0,101870.0,0.19008318]
["bitfinex-derivatives","BTCF0:USTF0",1737440731819,0.039316,101880.0,101870.0,0.28823305]
["bitfinex-derivatives","BTCF0:USTF0",1737440732015,0.039316,101880.0,101870.0,0.48743305]
["bitfinex-derivatives","BTCF0:USTF0",1737440733421,0.039316,101880.0,101870.0,0.91554418]
["bitfinex-derivatives","BTCF0:USTF0",1737440733618,0.039316,101880.0,101870.0,0.50358]
["bitfinex-derivatives","BTCF0:USTF0",1737440734725,0.03939918,101880.0,101870.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1737440735219,0.03939918,101880.0,101870.0,0.59626887]
["bitfinex-derivatives","BTCF0:USTF0",1737440735424,0.03939918,101880.0,101870.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1737440735618,0.03939918,101880.0,101870.0,1.02438]
["bitfinex-derivatives","BTCF0:USTF0",1737440736324,0.03939918,101880.0,101870.0,0.59626887]
["bitfinex-derivatives","BTCF0:USTF0",1737440736731,0.03939918,101880.0,101870.0,1.02438]
["bitfinex-derivatives","BTCF0:USTF0",1737440742023,0.03939918,101880.0,101870.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1737440742531,0.03939918,101880.0,101870.0,1.02438]
["bitfinex-derivatives","BTCF0:USTF0",1737440744425,0.039308,101900.0,101870.0,1.09169113]
["bitfinex-derivatives","BTCF0:USTF0",1737440744726,0.039308,101900.0,101890.0,0.46742213]
["bitfinex-derivatives","BTCF0:USTF0",1737440744932,0.30247509,101910.0,101890.0,0.82821913]
["bitfinex-derivatives","BTCF0:USTF0",1737440745232,0.25696861,101910.0,101900.0,0.76871813]
["bitfinex-derivatives","BTCF0:USTF0",1737440746039,0.17598055,101920.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737440746225,0.17598055,101920.0,101910.0,0.46741413]
["bitfinex-derivatives","BTCF0:USTF0",1737440746523,0.17598055,101920.0,101910.0,0.53472526]
["bitfinex-derivatives","BTCF0:USTF0",1737440746726,0.24432863,101940.0,101920.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1737440747022,0.20503663,101940.0,101930.0,0.82820613]
["bitfinex-derivatives","BTCF0:USTF0",1737440747819,0.039288,101950.0,101930.0,0.82820613]
["bitfinex-derivatives","BTCF0:USTF0",1737440748019,0.10659913,101950.0,101930.0,0.56551267]
["bitfinex-derivatives","BTCF0:USTF0",1737440748229,0.039292,101940.0,101930.0,0.49820154]
["bitfinex-derivatives","BTCF0:USTF0",1737440748633,0.1031,101950.0,101930.0,0.52621767]
["bitfinex-derivatives","BTCF0:USTF0",1737440748933,0.68005597,101970.0,101950.0,0.039286]
["bitfinex-derivatives","BTCF0:USTF0",1737440749231,0.68005597,101970.0,101950.0,0.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1737440749417,0.58195597,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440749619,0.54267597,101970.0,101960.0,0.06731113]
["bitfinex-derivatives","BTCF0:USTF0",1737440749929,0.43957597,101970.0,101960.0,0.57199513]
["bitfinex-derivatives","BTCF0:USTF0",1737440750123,0.43957597,101970.0,101960.0,0.67009204]
["bitfinex-derivatives","BTCF0:USTF0",1737440750725,0.43957597,101970.0,101960.0,0.30929204]
["bitfinex-derivatives","BTCF0:USTF0",1737440751629,0.039277,101980.0,101960.0,0.24198091]
["bitfinex-derivatives","BTCF0:USTF0",1737440752134,0.46168974,101980.0,101960.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440752337,0.14016974,101970.0,101960.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440752634,0.50096974,101970.0,101960.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440752828,0.59786974,101970.0,101960.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440753030,0.49698,101970.0,101960.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1737440753627,0.49698,101970.0,101960.0,0.0300969]
["bitfinex-derivatives","BTCF0:USTF0",1737440754131,0.03928,101970.0,101960.0,0.53107064]
["bitfinex-derivatives","BTCF0:USTF0",1737440754321,0.03928,101970.0,101960.0,0.4301809]
["bitfinex-derivatives","BTCF0:USTF0",1737440754521,0.039277,101980.0,101960.0,0.4301809]
["bitfinex-derivatives","BTCF0:USTF0",1737440754931,0.14016674,101980.0,101960.0,0.4301809]
["bitfinex-derivatives","BTCF0:USTF0",1737440755231,0.039277,101980.0,101960.0,0.4301809]
["bitfinex-derivatives","BTCF0:USTF0",1737440755640,0.039277,101980.0,101960.0,0.5263809]
["bitfinex-derivatives","BTCF0:USTF0",1737440756433,0.133373,101990.0,101970.0,0.46168974]
["bitfinex-derivatives","BTCF0:USTF0",1737440756635,0.133373,101990.0,101970.0,0.56188974]
["bitfinex-derivatives","BTCF0:USTF0",1737440756935,0.133373,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440757136,0.133373,101990.0,101970.0,0.65995779]
["bitfinex-derivatives","BTCF0:USTF0",1737440757435,0.133373,101990.0,101970.0,0.56188974]
["bitfinex-derivatives","BTCF0:USTF0",1737440757627,0.133373,101990.0,101980.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737440757828,0.133373,101990.0,101970.0,1.02454337]
["bitfinex-derivatives","BTCF0:USTF0",1737440758032,0.133373,101990.0,101970.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1737440758233,0.133373,101990.0,101970.0,0.96293363]
["bitfinex-derivatives","BTCF0:USTF0",1737440758536,0.133373,101990.0,101970.0,0.89493362]
["bitfinex-derivatives","BTCF0:USTF0",1737440759438,0.133373,101990.0,101970.0,0.99582336]
["bitfinex-derivatives","BTCF0:USTF0",1737440760741,0.133373,101990.0,101970.0,0.96293363]
["bitfinex-derivatives","BTCF0:USTF0",1737440761056,0.133373,101990.0,101970.0,0.46265363]
["bitfinex-derivatives","BTCF0:USTF0",1737440761057,0.039276,101980.0,101970.0,0.46265363]
["bitfinex-derivatives","BTCF0:USTF0",1737440761524,0.137776,101980.0,101970.0,0.51216222]
["bitfinex-derivatives","BTCF0:USTF0",1737440761933,0.137776,101980.0,101970.0,0.82345363]
["bitfinex-derivatives","BTCF0:USTF0",1737440762135,0.137776,101980.0,101970.0,0.46265363]
["bitfinex-derivatives","BTCF0:USTF0",1737440762837,0.137776,101980.0,101970.0,0.82345363]
["bitfinex-derivatives","BTCF0:USTF0",1737440763034,0.0941,101990.0,101970.0,0.96362337]
["bitfinex-derivatives","BTCF0:USTF0",1737440763230,0.133373,101990.0,101970.0,0.96362337]
["bitfinex-derivatives","BTCF0:USTF0",1737440763537,0.133373,101990.0,101970.0,0.59902337]
["bitfinex-derivatives","BTCF0:USTF0",1737440763736,0.133373,101990.0,101970.0,0.75902337]
["bitfinex-derivatives","BTCF0:USTF0",1737440765139,0.133373,101990.0,101970.0,0.49813363]
["bitfinex-derivatives","BTCF0:USTF0",1737440765140,0.0941,101990.0,101970.0,0.49813363]
["bitfinex-derivatives","BTCF0:USTF0",1737440765326,0.039276,101980.0,101970.0,0.49813363]
["bitfinex-derivatives","BTCF0:USTF0",1737440765726,0.133373,101990.0,101970.0,0.49813363]
["bitfinex-derivatives","BTCF0:USTF0",1737440765934,0.133373,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440766537,0.133373,101990.0,101980.0,0.45885363]
["bitfinex-derivatives","BTCF0:USTF0",1737440766735,0.133373,101990.0,101980.0,0.49812963]
["bitfinex-derivatives","BTCF0:USTF0",1737440770142,0.59506274,101990.0,101960.0,0.45276304]
["bitfinex-derivatives","BTCF0:USTF0",1737440770334,0.03928,101970.0,101960.0,0.45276304]
["bitfinex-derivatives","BTCF0:USTF0",1737440770735,0.03928,101970.0,101960.0,0.55081667]
["bitfinex-derivatives","BTCF0:USTF0",1737440771236,0.40008,101970.0,101960.0,0.51153367]
["bitfinex-derivatives","BTCF0:USTF0",1737440771439,0.50128,101970.0,101960.0,0.51153367]
["bitfinex-derivatives","BTCF0:USTF0",1737440772234,0.14048,101970.0,101960.0,0.9788843]
["bitfinex-derivatives","BTCF0:USTF0",1737440772442,0.400077,101980.0,101970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737440772640,0.400077,101980.0,101970.0,0.10654663]
["bitfinex-derivatives","BTCF0:USTF0",1737440773034,0.400077,101980.0,101960.0,1.04082967]
["bitfinex-derivatives","BTCF0:USTF0",1737440773229,0.400077,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737440773445,0.400077,101980.0,101960.0,0.97356304]
["bitfinex-derivatives","BTCF0:USTF0",1737440773638,0.400077,101980.0,101970.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737440773943,0.400077,101980.0,101960.0,0.97356304]
["bitfinex-derivatives","BTCF0:USTF0",1737440774244,0.03928,101970.0,101960.0,0.93428004]
["bitfinex-derivatives","BTCF0:USTF0",1737440774437,0.03928,101970.0,101960.0,0.77428004]
["bitfinex-derivatives","BTCF0:USTF0",1737440774738,0.50288,101970.0,101960.0,0.51154809]
["bitfinex-derivatives","BTCF0:USTF0",1737440774943,0.57014663,101970.0,101960.0,0.51154809]
["bitfinex-derivatives","BTCF0:USTF0",1737440775244,0.14208,101970.0,101960.0,0.51154809]
["bitfinex-derivatives","BTCF0:USTF0",1737440775446,0.14208,101970.0,101960.0,0.14694809]
["bitfinex-derivatives","BTCF0:USTF0",1737440776243,0.50288,101970.0,101960.0,0.21421472]
["bitfinex-derivatives","BTCF0:USTF0",1737440776547,0.400077,101980.0,101970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737440776847,0.03928,101970.0,101960.0,0.15542967]
["bitfinex-derivatives","BTCF0:USTF0",1737440777152,0.03928,101970.0,101960.0,0.18980695]
["bitfinex-derivatives","BTCF0:USTF0",1737440777441,0.03928,101970.0,101960.0,0.22061318]
["bitfinex-derivatives","BTCF0:USTF0",1737440777842,0.03928,101970.0,101960.0,0.1862359]
["bitfinex-derivatives","BTCF0:USTF0",1737440778034,0.03928,101970.0,101960.0,0.25350253]
["bitfinex-derivatives","BTCF0:USTF0",1737440778443,0.03928,101970.0,101960.0,0.1862359]
["bitfinex-derivatives","BTCF0:USTF0",1737440779948,0.03928,101970.0,101960.0,0.47599227]
["bitfinex-derivatives","BTCF0:USTF0",1737440780444,0.03928,101970.0,101960.0,0.43670927]
["bitfinex-derivatives","BTCF0:USTF0",1737440780445,0.10654663,101970.0,101960.0,0.43670927]
["bitfinex-derivatives","BTCF0:USTF0",1737440780644,0.46734663,101970.0,101960.0,0.28975637]
["bitfinex-derivatives","BTCF0:USTF0",1737440781849,0.501014,101970.0,101960.0,0.28975637]
["bitfinex-derivatives","BTCF0:USTF0",1737440782148,0.40008,101970.0,101960.0,0.28975637]
["bitfinex-derivatives","BTCF0:USTF0",1737440783556,0.40008,101970.0,101960.0,0.22175636]
["bitfinex-derivatives","BTCF0:USTF0",1737440784752,0.40008,101970.0,101960.0,0.31982922]
["bitfinex-derivatives","BTCF0:USTF0",1737440785052,0.03928,101970.0,101960.0,0.45761322]
["bitfinex-derivatives","BTCF0:USTF0",1737440785553,0.18614027,101970.0,101960.0,0.23585686]
["bitfinex-derivatives","BTCF0:USTF0",1737440786254,0.14686027,101970.0,101960.0,0.69759086]
["bitfinex-derivatives","BTCF0:USTF0",1737440786554,0.14686027,101970.0,101960.0,0.95879086]
["bitfinex-derivatives","BTCF0:USTF0",1737440787456,0.14686027,101970.0,101960.0,0.59799086]
["bitfinex-derivatives","BTCF0:USTF0",1737440789250,0.14686027,101970.0,101960.0,0.63236656]
["bitfinex-derivatives","BTCF0:USTF0",1737440789450,0.14686027,101970.0,101960.0,0.59799086]
["bitfinex-derivatives","BTCF0:USTF0",1737440789854,0.039278,101980.0,101960.0,0.86598444]
["bitfinex-derivatives","BTCF0:USTF0",1737440790154,0.03928,101970.0,101960.0,0.83160934]
["bitfinex-derivatives","BTCF0:USTF0",1737440790356,0.03928,101970.0,101960.0,0.73067534]
["bitfinex-derivatives","BTCF0:USTF0",1737440790652,0.03928,101970.0,101960.0,1.09147534]
["bitfinex-derivatives","BTCF0:USTF0",1737440790949,0.03928,101970.0,101960.0,0.93147534]
["bitfinex-derivatives","BTCF0:USTF0",1737440791154,0.039277,101980.0,101960.0,1.03240934]
["bitfinex-derivatives","BTCF0:USTF0",1737440791653,0.039277,101980.0,101960.0,1.19240934]
["bitfinex-derivatives","BTCF0:USTF0",1737440791855,0.039277,101980.0,101960.0,1.09147534]
["bitfinex-derivatives","BTCF0:USTF0",1737440793048,0.039277,101980.0,101960.0,1.19240934]
["bitfinex-derivatives","BTCF0:USTF0",1737440793846,0.039277,101980.0,101960.0,1.09147534]
["bitfinex-derivatives","BTCF0:USTF0",1737440794950,0.58915024,101980.0,101970.0,0.1752045]
["bitfinex-derivatives","BTCF0:USTF0",1737440795353,0.58915024,101980.0,101970.0,0.0149045]
["bitfinex-derivatives","BTCF0:USTF0",1737440795654,0.03928,101970.0,101960.0,0.54312803]
["bitfinex-derivatives","BTCF0:USTF0",1737440795854,0.501014,101970.0,101960.0,0.54312803]
["bitfinex-derivatives","BTCF0:USTF0",1737440796247,0.039284,101960.0,101950.0,0.34911961]
["bitfinex-derivatives","BTCF0:USTF0",1737440796453,0.501018,101960.0,101950.0,0.34911961]
["bitfinex-derivatives","BTCF0:USTF0",1737440798357,0.501018,101960.0,101950.0,0.23838461]
["bitfinex-derivatives","BTCF0:USTF0",1737440798658,0.501018,101960.0,101950.0,0.1703846]
["bitfinex-derivatives","BTCF0:USTF0",1737440798954,0.6757197,101960.0,101930.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440799160,0.039292,101940.0,101930.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440799363,0.501026,101940.0,101930.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440800149,0.50110621,101940.0,101930.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737440801459,0.40017221,101940.0,101930.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737440802550,0.40017221,101940.0,101930.0,0.20630071]
["bitfinex-derivatives","BTCF0:USTF0",1737440802749,0.03937221,101940.0,101930.0,0.20630071]
["bitfinex-derivatives","BTCF0:USTF0",1737440802954,0.40017221,101940.0,101930.0,0.20630071]
["bitfinex-derivatives","BTCF0:USTF0",1737440803356,0.03937221,101940.0,101930.0,0.20630071]
["bitfinex-derivatives","BTCF0:USTF0",1737440803563,0.40017221,101940.0,101930.0,0.1383007]
["bitfinex-derivatives","BTCF0:USTF0",1737440804055,0.46748622,101940.0,101930.0,0.1383007]
["bitfinex-derivatives","BTCF0:USTF0",1737440804261,0.03937221,101940.0,101930.0,0.1383007]
["bitfinex-derivatives","BTCF0:USTF0",1737440804560,0.03937221,101940.0,101930.0,0.23640243]
["bitfinex-derivatives","BTCF0:USTF0",1737440805162,0.03937221,101940.0,101930.0,0.34150243]
["bitfinex-derivatives","BTCF0:USTF0",1737440806460,0.1858828,101940.0,101930.0,0.34150243]
["bitfinex-derivatives","BTCF0:USTF0",1737440807555,0.25319681,101940.0,101930.0,0.34150243]
["bitfinex-derivatives","BTCF0:USTF0",1737440807750,0.25319681,101940.0,101930.0,0.2434007]
["bitfinex-derivatives","BTCF0:USTF0",1737440808363,0.1858828,101940.0,101930.0,0.2434007]
["bitfinex-derivatives","BTCF0:USTF0",1737440808562,0.25319681,101940.0,101930.0,0.17540069]
["bitfinex-derivatives","BTCF0:USTF0",1737440808760,0.61399681,101940.0,101910.0,0.44867321]
["bitfinex-derivatives","BTCF0:USTF0",1737440808950,0.10661401,101920.0,101910.0,0.15217021]
["bitfinex-derivatives","BTCF0:USTF0",1737440809157,0.46741401,101920.0,101910.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737440809352,0.4001,101920.0,101910.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737440810264,0.4001,101920.0,101910.0,0.20172098]
["bitfinex-derivatives","BTCF0:USTF0",1737440810663,0.4001,101920.0,101910.0,0.26903499]
["bitfinex-derivatives","BTCF0:USTF0",1737440811166,0.4001,101920.0,101910.0,0.20172098]
["bitfinex-derivatives","BTCF0:USTF0",1737440811554,0.0393,101920.0,101910.0,0.20172098]
["bitfinex-derivatives","BTCF0:USTF0",1737440811758,0.0393,101920.0,101910.0,0.40802098]
["bitfinex-derivatives","BTCF0:USTF0",1737440813770,0.15641012,101920.0,101910.0,0.40802098]
["bitfinex-derivatives","BTCF0:USTF0",1737440815464,0.15641012,101920.0,101910.0,0.87543799]
["bitfinex-derivatives","BTCF0:USTF0",1737440815762,0.15641012,101920.0,101910.0,0.67463799]
["bitfinex-derivatives","BTCF0:USTF0",1737440817464,0.1270921,101920.0,101910.0,0.67463799]
["bitfinex-derivatives","BTCF0:USTF0",1737440819168,0.1270921,101920.0,101910.0,0.60732398]
["bitfinex-derivatives","BTCF0:USTF0",1737440819561,0.1270921,101920.0,101910.0,0.67463799]
["bitfinex-derivatives","BTCF0:USTF0",1737440819762,0.0877921,101920.0,101910.0,1.03543799]
["bitfinex-derivatives","BTCF0:USTF0",1737440820570,0.17582861,101930.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440820764,0.21518491,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737440820968,0.21518491,101940.0,101930.0,0.46741001]
["bitfinex-derivatives","BTCF0:USTF0",1737440821171,0.21518491,101940.0,101930.0,0.56553099]
["bitfinex-derivatives","BTCF0:USTF0",1737440821472,0.21518491,101940.0,101930.0,0.72553099]
["bitfinex-derivatives","BTCF0:USTF0",1737440823369,0.21518491,101940.0,101930.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440823772,0.28249892,101940.0,101930.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440823972,0.21518491,101940.0,101930.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737440824367,0.21518491,101940.0,101910.0,0.349203]
["bitfinex-derivatives","BTCF0:USTF0",1737440824368,0.0393,101920.0,101910.0,0.349203]
["bitfinex-derivatives","BTCF0:USTF0",1737440824577,0.039296,101930.0,101920.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737440824870,0.039296,101930.0,101920.0,0.46741401]
["bitfinex-derivatives","BTCF0:USTF0",1737440825066,0.03937321,101940.0,101930.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737440825765,0.03937321,101940.0,101930.0,0.13739773]
["bitfinex-derivatives","BTCF0:USTF0",1737440828077,8.021e-05,101940.0,101930.0,0.56551174]
["bitfinex-derivatives","BTCF0:USTF0",1737440828270,8.021e-05,101940.0,101930.0,0.49819773]
["bitfinex-derivatives","BTCF0:USTF0",1737440828471,8.021e-05,101940.0,101930.0,0.36471174]
["bitfinex-derivatives","BTCF0:USTF0",1737440828678,0.2150977,101960.0,101930.0,0.36471174]
["bitfinex-derivatives","BTCF0:USTF0",1737440828877,0.2150977,101960.0,101940.0,0.67310301]
["bitfinex-derivatives","BTCF0:USTF0",1737440828878,0.039285,101960.0,101940.0,0.67310301]
["bitfinex-derivatives","BTCF0:USTF0",1737440829075,0.20503663,101970.0,101950.0,0.20770201]
["bitfinex-derivatives","BTCF0:USTF0",1737440829277,0.24431863,101970.0,101950.0,0.20770201]
["bitfinex-derivatives","BTCF0:USTF0",1737440829579,0.24431863,101970.0,101950.0,0.62729168]
["bitfinex-derivatives","BTCF0:USTF0",1737440829781,0.24431863,101970.0,101960.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737440830380,0.24431863,101970.0,101960.0,0.13736167]
["bitfinex-derivatives","BTCF0:USTF0",1737440831472,0.24431863,101970.0,101960.0,0.56547568]
["bitfinex-derivatives","BTCF0:USTF0",1737440831672,0.24431863,101970.0,101960.0,0.13736167]
["bitfinex-derivatives","BTCF0:USTF0",1737440832783,0.039282,101970.0,101960.0,0.13736167]
["bitfinex-derivatives","BTCF0:USTF0",1737440832986,0.10659601,101970.0,101960.0,0.09807767]
["bitfinex-derivatives","BTCF0:USTF0",1737440833672,0.039288,101950.0,101940.0,1.033711]
["bitfinex-derivatives","BTCF0:USTF0",1737440833868,0.10660201,101950.0,101940.0,0.99442]
["bitfinex-derivatives","BTCF0:USTF0",1737440834077,0.10660201,101950.0,101940.0,1.09249286]
["bitfinex-derivatives","BTCF0:USTF0",1737440834276,0.20990201,101950.0,101940.0,1.09249286]
["bitfinex-derivatives","BTCF0:USTF0",1737440834681,0.142588,101950.0,101940.0,1.09249286]
["bitfinex-derivatives","BTCF0:USTF0",1737440834880,0.20990201,101950.0,101940.0,1.09249286]
["bitfinex-derivatives","BTCF0:USTF0",1737440835078,0.20990201,101950.0,101940.0,0.62599286]
["bitfinex-derivatives","BTCF0:USTF0",1737440835672,0.142588,101950.0,101940.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737440836194,0.20990201,101950.0,101940.0,0.13922733]
["bitfinex-derivatives","BTCF0:USTF0",1737440836885,0.20990201,101950.0,101940.0,0.04115447]
["bitfinex-derivatives","BTCF0:USTF0",1737440837088,0.039291,101940.0,101930.0,0.140694]
["bitfinex-derivatives","BTCF0:USTF0",1737440837482,0.039291,101940.0,101930.0,0.2387861]
["bitfinex-derivatives","BTCF0:USTF0",1737440838087,0.503388,101950.0,101930.0,0.30610011]
["bitfinex-derivatives","BTCF0:USTF0",1737440838385,0.503388,101950.0,101930.0,0.66690011]
["bitfinex-derivatives","BTCF0:USTF0",1737440838779,0.503388,101950.0,101930.0,0.5995861]
["bitfinex-derivatives","BTCF0:USTF0",1737440840386,0.503388,101950.0,101930.0,0.7595861]
["bitfinex-derivatives","BTCF0:USTF0",1737440840780,0.142588,101950.0,101930.0,0.7595861]
["bitfinex-derivatives","BTCF0:USTF0",1737440840981,0.142588,101950.0,101930.0,0.82690011]
["bitfinex-derivatives","BTCF0:USTF0",1737440841278,0.142588,101950.0,101930.0,0.86825789]
["bitfinex-derivatives","BTCF0:USTF0",1737440841689,0.142588,101950.0,101930.0,0.80094388]
["bitfinex-derivatives","BTCF0:USTF0",1737440842077,0.503388,101950.0,101930.0,0.80094388]
["bitfinex-derivatives","BTCF0:USTF0",1737440842388,0.4641,101950.0,101930.0,0.44014388]
["bitfinex-derivatives","BTCF0:USTF0",1737440842589,0.039291,101940.0,101930.0,0.44014388]
["bitfinex-derivatives","BTCF0:USTF0",1737440843285,0.10660501,101940.0,101930.0,0.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1737440844085,0.10660501,101940.0,101930.0,0.24084988]
["bitfinex-derivatives","BTCF0:USTF0",1737440844988,0.039291,101940.0,101930.0,0.24084988]
["bitfinex-derivatives","BTCF0:USTF0",1737440848493,0.039291,101940.0,101930.0,0.34745889]
["bitfinex-derivatives","BTCF0:USTF0",1737440848689,0.039291,101940.0,101930.0,0.70825889]
["bitfinex-derivatives","BTCF0:USTF0",1737440849484,0.039291,101940.0,101930.0,0.64094488]
["bitfinex-derivatives","BTCF0:USTF0",1737440852394,0.18626928,101940.0,101930.0,0.64094488]
["bitfinex-derivatives","BTCF0:USTF0",1737440853097,0.18626928,101940.0,101930.0,0.28014488]
["bitfinex-derivatives","BTCF0:USTF0",1737440853288,0.18626928,101940.0,101930.0,0.64094488]
["bitfinex-derivatives","BTCF0:USTF0",1737440855595,1e-08,101940.0,101930.0,0.7426416]
["bitfinex-derivatives","BTCF0:USTF0",1737440855798,0.1759086,101950.0,101940.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737440856097,0.1759086,101950.0,101940.0,0.36680501]
["bitfinex-derivatives","BTCF0:USTF0",1737440856394,0.1759086,101950.0,101940.0,0.75839273]
["bitfinex-derivatives","BTCF0:USTF0",1737440857493,0.1759086,101950.0,101940.0,0.82570674]
["bitfinex-derivatives","BTCF0:USTF0",1737440859389,0.1639086,101950.0,101940.0,0.89302075]
["bitfinex-derivatives","BTCF0:USTF0",1737440859594,0.20503663,101970.0,101940.0,0.96668886]
["bitfinex-derivatives","BTCF0:USTF0",1737440859783,0.20503663,101970.0,101960.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737440859986,0.20503663,101970.0,101960.0,0.400083]
["bitfinex-derivatives","BTCF0:USTF0",1737440860187,0.244676,101980.0,101960.0,0.57399701]
["bitfinex-derivatives","BTCF0:USTF0",1737440860390,0.31199001,101980.0,101960.0,0.6047751]
["bitfinex-derivatives","BTCF0:USTF0",1737440860588,0.10659001,101980.0,101960.0,0.6047751]
["bitfinex-derivatives","BTCF0:USTF0",1737440860790,0.10659001,101980.0,101970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737440860990,0.039276,101980.0,101970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737440861392,0.039276,101980.0,101970.0,0.13734805]
["bitfinex-derivatives","BTCF0:USTF0",1737440861998,0.10659001,101980.0,101970.0,0.13734805]
["bitfinex-derivatives","BTCF0:USTF0",1737440863504,0.039276,101980.0,101970.0,0.13734805]
["bitfinex-derivatives","BTCF0:USTF0",1737440863804,0.039276,101980.0,101970.0,0.12062805]
["bitfinex-derivatives","BTCF0:USTF0",1737440863998,0.10659001,101980.0,101970.0,0.12062805]
["bitfinex-derivatives","BTCF0:USTF0",1737440864811,0.46739001,101980.0,101970.0,0.11653117]
["bitfinex-derivatives","BTCF0:USTF0",1737440865101,0.46739001,101980.0,101970.0,0.08134805]
["bitfinex-derivatives","BTCF0:USTF0",1737440865495,0.53470402,101980.0,101950.0,0.59857372]
["bitfinex-derivatives","BTCF0:USTF0",1737440865696,0.10659801,101960.0,101950.0,0.59857372]
["bitfinex-derivatives","BTCF0:USTF0",1737440866001,0.039284,101960.0,101950.0,0.73592397]
["bitfinex-derivatives","BTCF0:USTF0",1737440866306,0.10659801,101960.0,101950.0,0.69663697]
["bitfinex-derivatives","BTCF0:USTF0",1737440866601,0.57039801,101960.0,101950.0,0.69663697]
["bitfinex-derivatives","BTCF0:USTF0",1737440866795,0.57039801,101960.0,101950.0,0.33203697]
["bitfinex-derivatives","BTCF0:USTF0",1737440866993,0.57039801,101960.0,101950.0,0.23397372]
["bitfinex-derivatives","BTCF0:USTF0",1737440867199,0.039287,101950.0,101940.0,0.29149616]
["bitfinex-derivatives","BTCF0:USTF0",1737440867391,0.46740101,101950.0,101940.0,0.29149616]
["bitfinex-derivatives","BTCF0:USTF0",1737440868201,0.039294,101940.0,101930.0,0.03442685]
["bitfinex-derivatives","BTCF0:USTF0",1737440868405,0.30470801,101940.0,101920.0,0.85159416]
["bitfinex-derivatives","BTCF0:USTF0",1737440868605,0.66550801,101940.0,101920.0,0.85159416]
["bitfinex-derivatives","BTCF0:USTF0",1737440868804,0.66550801,101940.0,101920.0,0.94969589]
["bitfinex-derivatives","BTCF0:USTF0",1737440869602,0.62621401,101940.0,101920.0,0.94969589]
["bitfinex-derivatives","BTCF0:USTF0",1737440869802,0.039295,101930.0,101920.0,0.94969589]
["bitfinex-derivatives","BTCF0:USTF0",1737440870105,0.039295,101930.0,101920.0,1.0170099]
["bitfinex-derivatives","BTCF0:USTF0",1737440870311,0.237392,101940.0,101920.0,1.05162208]
["bitfinex-derivatives","BTCF0:USTF0",1737440871206,0.237392,101940.0,101920.0,0.98430807]
["bitfinex-derivatives","BTCF0:USTF0",1737440871604,0.237392,101940.0,101920.0,0.69281191]
["bitfinex-derivatives","BTCF0:USTF0",1737440871910,0.237392,101940.0,101920.0,0.76012592]
["bitfinex-derivatives","BTCF0:USTF0",1737440873498,0.30470601,101940.0,101920.0,0.69281191]
["bitfinex-derivatives","BTCF0:USTF0",1737440873698,0.237392,101940.0,101920.0,0.69281191]
["bitfinex-derivatives","BTCF0:USTF0",1737440875007,0.598192,101940.0,101920.0,0.69281191]
["bitfinex-derivatives","BTCF0:USTF0",1737440875200,0.66550601,101940.0,101920.0,0.69281191]
["bitfinex-derivatives","BTCF0:USTF0",1737440875602,0.66550601,101940.0,101920.0,0.53281191]
["bitfinex-derivatives","BTCF0:USTF0",1737440877001,0.62621401,101940.0,101920.0,0.49351391]
["bitfinex-derivatives","BTCF0:USTF0",1737440877202,0.039295,101930.0,101920.0,0.13271391]
["bitfinex-derivatives","BTCF0:USTF0",1737440878003,0.10660901,101930.0,101920.0,0.13271391]
["bitfinex-derivatives","BTCF0:USTF0",1737440878400,0.46740901,101930.0,101920.0,0.13271391]
["bitfinex-derivatives","BTCF0:USTF0",1737440878711,0.10660901,101930.0,101920.0,0.0647139]
["bitfinex-derivatives","BTCF0:USTF0",1737440878913,0.46740901,101930.0,101920.0,0.0647139]
["bitfinex-derivatives","BTCF0:USTF0",1737440879809,0.400095,101930.0,101920.0,0.0647139]
["bitfinex-derivatives","BTCF0:USTF0",1737440880310,0.039295,101930.0,101920.0,0.0647139]
["bitfinex-derivatives","BTCF0:USTF0",1737440881511,0.400095,101930.0,101920.0,0.0647139]
["bitfinex-derivatives","BTCF0:USTF0",1737440882808,0.039299,101920.0,101910.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737440883013,0.039303,101910.0,101900.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1737440883211,0.73503102,101910.0,101900.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1737440883606,0.039311,101890.0,101880.0,0.67769165]
["bitfinex-derivatives","BTCF0:USTF0",1737440883916,0.46742501,101890.0,101880.0,0.52818157]
["bitfinex-derivatives","BTCF0:USTF0",1737440884214,0.46742501,101890.0,101880.0,0.29149616]
["bitfinex-derivatives","BTCF0:USTF0",1737440884606,0.53485087,101890.0,101870.0,0.28209549]
["bitfinex-derivatives","BTCF0:USTF0",1737440884801,0.73504302,101880.0,101870.0,0.28209549]
["bitfinex-derivatives","BTCF0:USTF0",1737440885906,0.66772901,101880.0,101870.0,0.28209549]
["bitfinex-derivatives","BTCF0:USTF0",1737440888618,0.66772901,101880.0,101870.0,0.21409548]
["bitfinex-derivatives","BTCF0:USTF0",1737440888810,0.039318,101870.0,101860.0,0.03411547]
["bitfinex-derivatives","BTCF0:USTF0",1737440889023,0.400118,101870.0,101850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1737440889209,0.039322,101860.0,101850.0,0.303425]
["bitfinex-derivatives","BTCF0:USTF0",1737440889403,0.039322,101860.0,101850.0,0.43573845]
["bitfinex-derivatives","BTCF0:USTF0",1737440890110,0.039322,101860.0,101850.0,0.79653845]
["bitfinex-derivatives","BTCF0:USTF0",1737440890610,0.039322,101860.0,101850.0,0.75721345]
["bitfinex-derivatives","BTCF0:USTF0",1737440892715,0.039322,101860.0,101850.0,0.39641345]
["bitfinex-derivatives","BTCF0:USTF0",1737440893020,0.039322,101860.0,101850.0,0.23641345]
["bitfinex-derivatives","BTCF0:USTF0",1737440893021,0.10663601,101860.0,101850.0,0.23641345]
["bitfinex-derivatives","BTCF0:USTF0",1737440893227,0.10663601,101860.0,101850.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1737440893608,0.039322,101860.0,101850.0,0.13425949]
["bitfinex-derivatives","BTCF0:USTF0",1737440897114,0.10663601,101860.0,101850.0,0.13425949]
["bitfinex-derivatives","BTCF0:USTF0",1737440897421,0.46743601,101860.0,101850.0,0.13425949]
["bitfinex-derivatives","BTCF0:USTF0",1737440898615,0.46743601,101860.0,101850.0,0.06625948]
["bitfinex-derivatives","BTCF0:USTF0",1737440898823,0.400122,101860.0,101850.0,0.06625948]
["bitfinex-derivatives","BTCF0:USTF0",1737440899022,0.46743601,101860.0,101850.0,0.06625948]
["bitfinex-derivatives","BTCF0:USTF0",1737440903632,0.46743601,101860.0,101850.0,0.01225948]
["bitfinex-derivatives","BTCF0:USTF0",1737440905721,0.10663601,101860.0,101850.0,0.37305948]
["bitfinex-derivatives","BTCF0:USTF0",1737440905921,0.10663601,101860.0,101850.0,0.01225948]
["bitfinex-derivatives","BTCF0:USTF0",1737440906224,0.10663601,101860.0,101840.0,0.4981261]
["bitfinex-derivatives","BTCF0:USTF0",1737440906225,0.039326,101850.0,101840.0,0.4981261]
["bitfinex-derivatives","BTCF0:USTF0",1737440906424,0.10675225,101850.0,101840.0,0.1373261]
["bitfinex-derivatives","BTCF0:USTF0",1737440906722,0.10675225,101850.0,101840.0,0.12800488]
["bitfinex-derivatives","BTCF0:USTF0",1737440906927,0.31845225,101850.0,101840.0,0.12800488]
["bitfinex-derivatives","BTCF0:USTF0",1737440907317,0.74656626,101850.0,101840.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737440907625,0.039334,101830.0,101820.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737440907922,0.039334,101830.0,101820.0,0.20218842]
["bitfinex-derivatives","BTCF0:USTF0",1737440908228,0.46744801,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440908420,0.06731401,101820.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737440908617,0.10665501,101810.0,101800.0,0.49137325]
["bitfinex-derivatives","BTCF0:USTF0",1737440908813,0.10665501,101810.0,101800.0,0.58956167]
["bitfinex-derivatives","BTCF0:USTF0",1737440909326,0.039341,101810.0,101800.0,0.58956167]
["bitfinex-derivatives","BTCF0:USTF0",1737440910129,0.039341,101810.0,101800.0,0.69622068]
["bitfinex-derivatives","BTCF0:USTF0",1737440910328,0.039341,101810.0,101800.0,0.62890667]
["bitfinex-derivatives","BTCF0:USTF0",1737440911217,0.039341,101810.0,101800.0,0.80202068]
["bitfinex-derivatives","BTCF0:USTF0",1737440911421,0.039341,101810.0,101800.0,0.73470667]
["bitfinex-derivatives","BTCF0:USTF0",1737440913325,0.039341,101810.0,101800.0,0.80202068]
["bitfinex-derivatives","BTCF0:USTF0",1737440913826,0.039341,101810.0,101800.0,0.73470667]
["bitfinex-derivatives","BTCF0:USTF0",1737440914132,0.039341,101810.0,101800.0,0.89470667]
["bitfinex-derivatives","BTCF0:USTF0",1737440914532,0.039338,101820.0,101800.0,0.89470667]
["bitfinex-derivatives","BTCF0:USTF0",1737440914727,0.18563023,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737440915340,0.18563023,101820.0,101810.0,0.459027]
["bitfinex-derivatives","BTCF0:USTF0",1737440915542,0.25294424,101820.0,101810.0,0.459027]
["bitfinex-derivatives","BTCF0:USTF0",1737440916031,0.25294424,101820.0,101800.0,0.59717325]
["bitfinex-derivatives","BTCF0:USTF0",1737440916032,0.039341,101810.0,101800.0,0.59717325]
["bitfinex-derivatives","BTCF0:USTF0",1737440916230,0.10665501,101810.0,101800.0,0.64021116]
["bitfinex-derivatives","BTCF0:USTF0",1737440916426,0.10665501,101810.0,101800.0,0.73842851]
["bitfinex-derivatives","BTCF0:USTF0",1737440916631,0.10665501,101810.0,101800.0,0.6953906]
["bitfinex-derivatives","BTCF0:USTF0",1737440917331,0.1067428,101810.0,101800.0,0.13057325]
["bitfinex-derivatives","BTCF0:USTF0",1737440917629,0.3124428,101810.0,101800.0,0.13057325]
["bitfinex-derivatives","BTCF0:USTF0",1737440917834,0.3124428,101810.0,101800.0,0.14594463]
["bitfinex-derivatives","BTCF0:USTF0",1737440918241,0.14052879,101810.0,101800.0,0.24417163]
["bitfinex-derivatives","BTCF0:USTF0",1737440918646,0.28682102,101810.0,101800.0,0.17617162]
["bitfinex-derivatives","BTCF0:USTF0",1737440918931,0.28682102,101810.0,101800.0,0.53697162]
["bitfinex-derivatives","BTCF0:USTF0",1737440919436,0.35413503,101810.0,101800.0,0.53697162]
["bitfinex-derivatives","BTCF0:USTF0",1737440919629,0.35413503,101810.0,101800.0,0.17617162]
["bitfinex-derivatives","BTCF0:USTF0",1737440920244,0.71493503,101810.0,101800.0,0.07794462]
["bitfinex-derivatives","BTCF0:USTF0",1737440920733,0.71493503,101810.0,101800.0,0.17617162]
["bitfinex-derivatives","BTCF0:USTF0",1737440921044,0.35413503,101810.0,101800.0,0.16080024]
["bitfinex-derivatives","BTCF0:USTF0",1737440921230,0.38460136,101810.0,101800.0,0.16080024]
["bitfinex-derivatives","BTCF0:USTF0",1737440921626,0.74540136,101810.0,101800.0,0.16080024]
["bitfinex-derivatives","BTCF0:USTF0",1737440923440,0.67808735,101810.0,101800.0,0.16080024]
["bitfinex-derivatives","BTCF0:USTF0",1737440923639,0.67808735,101810.0,101800.0,0.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1737440924139,0.74540136,101810.0,101800.0,0.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1737440925041,0.38460136,101810.0,101800.0,0.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1737440926132,0.56068981,101810.0,101800.0,0.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1737440926339,0.56068981,101810.0,101800.0,0.12344348]
["bitfinex-derivatives","BTCF0:USTF0",1737440926539,0.92148981,101810.0,101800.0,0.12344348]
["bitfinex-derivatives","BTCF0:USTF0",1737440926833,0.56068981,101810.0,101800.0,0.12344348]
["bitfinex-derivatives","BTCF0:USTF0",1737440928147,0.92148981,101810.0,101800.0,0.12344348]
["bitfinex-derivatives","BTCF0:USTF0",1737440928344,0.92148981,101810.0,101780.0,0.66900654]
["bitfinex-derivatives","BTCF0:USTF0",1737440928545,0.92148981,101810.0,101780.0,0.70835854]
["bitfinex-derivatives","BTCF0:USTF0",1737440928546,0.039349,101790.0,101780.0,0.70835854]
["bitfinex-derivatives","BTCF0:USTF0",1737440928940,0.039349,101790.0,101780.0,0.96659519]
["bitfinex-derivatives","BTCF0:USTF0",1737440929145,0.10666301,101790.0,101780.0,0.76724319]
["bitfinex-derivatives","BTCF0:USTF0",1737440929443,0.10666301,101790.0,101780.0,0.09834319]
["bitfinex-derivatives","BTCF0:USTF0",1737440929645,0.039349,101790.0,101780.0,0.11371734]
["bitfinex-derivatives","BTCF0:USTF0",1737440929847,0.10666301,101790.0,101780.0,0.14368289]
["bitfinex-derivatives","BTCF0:USTF0",1737440930047,0.039349,101790.0,101780.0,0.14368289]
["bitfinex-derivatives","BTCF0:USTF0",1737440930850,0.400149,101790.0,101780.0,0.14368289]
["bitfinex-derivatives","BTCF0:USTF0",1737440931648,0.039349,101790.0,101780.0,0.14368289]
["bitfinex-derivatives","BTCF0:USTF0",1737440932047,0.400149,101790.0,101780.0,0.14368289]
["bitfinex-derivatives","BTCF0:USTF0",1737440932252,0.039349,101790.0,101780.0,0.14368289]
["bitfinex-derivatives","BTCF0:USTF0",1737440933146,0.400149,101790.0,101780.0,0.14368289]
["bitfinex-derivatives","BTCF0:USTF0",1737440933747,0.039349,101790.0,101780.0,0.07568288]
["bitfinex-derivatives","BTCF0:USTF0",1737440934355,0.400149,101790.0,101780.0,0.07568288]
["bitfinex-derivatives","BTCF0:USTF0",1737440934553,0.039349,101790.0,101780.0,0.07568288]
["bitfinex-derivatives","BTCF0:USTF0",1737440935047,0.54644123,101790.0,101780.0,0.07568288]
["bitfinex-derivatives","BTCF0:USTF0",1737440935249,0.54644123,101790.0,101780.0,0.11503588]
["bitfinex-derivatives","BTCF0:USTF0",1737440935950,0.18564123,101790.0,101780.0,0.11503588]
["bitfinex-derivatives","BTCF0:USTF0",1737440936151,0.18564123,101790.0,101780.0,0.09966173]
["bitfinex-derivatives","BTCF0:USTF0",1737440937439,0.18564123,101790.0,101780.0,0.46046173]
["bitfinex-derivatives","BTCF0:USTF0",1737440938647,0.14629223,101790.0,101780.0,0.45977573]
["bitfinex-derivatives","BTCF0:USTF0",1737440938849,0.14629223,101790.0,101780.0,0.55802203]
["bitfinex-derivatives","BTCF0:USTF0",1737440939153,0.18564123,101790.0,101780.0,0.49070802]
["bitfinex-derivatives","BTCF0:USTF0",1737440940650,0.14629223,101790.0,101780.0,0.49070802]
["bitfinex-derivatives","BTCF0:USTF0",1737440941045,0.18564123,101790.0,101780.0,0.49070802]
["bitfinex-derivatives","BTCF0:USTF0",1737440941253,0.18564123,101790.0,101780.0,0.51617712]
["bitfinex-derivatives","BTCF0:USTF0",1737440941554,0.25295524,101790.0,101780.0,0.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1737440942056,0.45445524,101790.0,101780.0,0.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1737440943554,0.45445524,101790.0,101780.0,0.05571539]
["bitfinex-derivatives","BTCF0:USTF0",1737440944457,0.45445524,101790.0,101780.0,0.0254691]
["bitfinex-derivatives","BTCF0:USTF0",1737440944757,0.039353,101780.0,101770.0,0.89021186]
["bitfinex-derivatives","BTCF0:USTF0",1737440945156,0.039353,101780.0,101770.0,0.98845816]
["bitfinex-derivatives","BTCF0:USTF0",1737440945748,0.039353,101780.0,101770.0,0.8129023]
["bitfinex-derivatives","BTCF0:USTF0",1737440945959,0.039353,101780.0,101770.0,0.83932633]
["bitfinex-derivatives","BTCF0:USTF0",1737440946856,0.039353,101780.0,101770.0,0.47852633]
["bitfinex-derivatives","BTCF0:USTF0",1737440947057,0.039353,101780.0,101770.0,0.16402633]
["bitfinex-derivatives","BTCF0:USTF0",1737440949363,0.039353,101780.0,101770.0,0.32402633]
["bitfinex-derivatives","BTCF0:USTF0",1737440949561,0.21544145,101780.0,101770.0,0.32402633]
["bitfinex-derivatives","BTCF0:USTF0",1737440950059,0.21544145,101780.0,101770.0,0.36707739]
["bitfinex-derivatives","BTCF0:USTF0",1737440950664,0.21544145,101780.0,101770.0,0.32402633]
["bitfinex-derivatives","BTCF0:USTF0",1737440950963,0.21544145,101780.0,101770.0,0.68482633]
["bitfinex-derivatives","BTCF0:USTF0",1737440951151,0.21544145,101780.0,101770.0,0.32402633]
["bitfinex-derivatives","BTCF0:USTF0",1737440951853,0.21544145,101780.0,101770.0,0.16402633]
["bitfinex-derivatives","BTCF0:USTF0",1737440961359,0.21544145,101780.0,101770.0,0.33958219]
["bitfinex-derivatives","BTCF0:USTF0",1737440962069,0.32064145,101780.0,101770.0,0.33958219]
["bitfinex-derivatives","BTCF0:USTF0",1737440962571,0.21544145,101780.0,101770.0,0.33958219]
["bitfinex-derivatives","BTCF0:USTF0",1737440963460,0.21544145,101780.0,101770.0,0.70038219]
["bitfinex-derivatives","BTCF0:USTF0",1737440963766,0.03935,101790.0,101770.0,0.8021354]
["bitfinex-derivatives","BTCF0:USTF0",1737440963966,0.03935,101790.0,101780.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1737440964271,0.03935,101790.0,101780.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1737440964570,0.03935,101790.0,101780.0,0.69284152]
["bitfinex-derivatives","BTCF0:USTF0",1737440964771,0.03935,101790.0,101780.0,0.65840595]
["bitfinex-derivatives","BTCF0:USTF0",1737440965271,0.03935,101790.0,101780.0,0.29760595]
["bitfinex-derivatives","BTCF0:USTF0",1737440966873,0.03935,101790.0,101780.0,0.13760595]
["bitfinex-derivatives","BTCF0:USTF0",1737440967374,0.03935,101790.0,101780.0,0.29760595]
["bitfinex-derivatives","BTCF0:USTF0",1737440968072,0.18276238,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737440968275,0.16568663,101800.0,101790.0,0.67476301]
["bitfinex-derivatives","BTCF0:USTF0",1737440968581,0.16568663,101800.0,101790.0,0.81409363]
["bitfinex-derivatives","BTCF0:USTF0",1737440968768,0.40178789,101810.0,101800.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737440968969,0.40178789,101810.0,101800.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1737440969169,0.44112889,101810.0,101800.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1737440969376,0.44112889,101810.0,101800.0,0.49838165]
["bitfinex-derivatives","BTCF0:USTF0",1737440969570,0.44112889,101810.0,101800.0,0.45903665]
["bitfinex-derivatives","BTCF0:USTF0",1737440969877,0.5084429,101810.0,101800.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737440970080,0.8692429,101810.0,101800.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737440970374,0.86776877,101810.0,101780.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737440970574,0.039349,101790.0,101780.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1737440970975,0.039349,101790.0,101780.0,0.1375983]
["bitfinex-derivatives","BTCF0:USTF0",1737440971394,0.039349,101790.0,101780.0,0.17203491]
["bitfinex-derivatives","BTCF0:USTF0",1737440971790,0.039349,101790.0,101780.0,0.21508065]
["bitfinex-derivatives","BTCF0:USTF0",1737440972491,0.039349,101790.0,101780.0,0.57588065]
["bitfinex-derivatives","BTCF0:USTF0",1737440972695,0.039349,101790.0,101780.0,0.21508065]
["bitfinex-derivatives","BTCF0:USTF0",1737440972997,0.039349,101790.0,101780.0,0.39063651]
["bitfinex-derivatives","BTCF0:USTF0",1737440973387,0.039349,101790.0,101780.0,0.75143651]
["bitfinex-derivatives","BTCF0:USTF0",1737440973691,0.6696,101800.0,101780.0,0.75143651]
["bitfinex-derivatives","BTCF0:USTF0",1737440973895,0.039346,101800.0,101790.0,0.10666301]
["bitfinex-derivatives","BTCF0:USTF0",1737440974195,0.039346,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737440974589,0.039346,101800.0,101790.0,0.1375953]
["bitfinex-derivatives","BTCF0:USTF0",1737440975195,0.039346,101800.0,101790.0,0.2362953]
["bitfinex-derivatives","BTCF0:USTF0",1737440975591,0.039346,101800.0,101790.0,0.1969463]
["bitfinex-derivatives","BTCF0:USTF0",1737440975898,0.46746001,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737440976087,0.57376001,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737440976287,0.506446,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737440976598,0.57376001,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737440976787,0.506446,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737440978499,0.145646,101800.0,101790.0,0.1375953]
["bitfinex-derivatives","BTCF0:USTF0",1737440978795,0.145646,101800.0,101790.0,0.06959529]
["bitfinex-derivatives","BTCF0:USTF0",1737440979393,0.506446,101800.0,101790.0,0.06959529]
["bitfinex-derivatives","BTCF0:USTF0",1737440979793,0.57376001,101800.0,101790.0,0.06959529]
["bitfinex-derivatives","BTCF0:USTF0",1737440980196,0.57376001,101800.0,101790.0,0.03024629]
["bitfinex-derivatives","BTCF0:USTF0",1737440980395,0.506446,101800.0,101790.0,0.03024629]
["bitfinex-derivatives","BTCF0:USTF0",1737440980788,0.506446,101800.0,101790.0,0.06299369]
["bitfinex-derivatives","BTCF0:USTF0",1737440981098,0.67306001,101800.0,101790.0,0.06299369]
["bitfinex-derivatives","BTCF0:USTF0",1737440981298,0.605746,101800.0,101790.0,0.06299369]
["bitfinex-derivatives","BTCF0:USTF0",1737440982198,0.67306001,101800.0,101790.0,0.06299369]
["bitfinex-derivatives","BTCF0:USTF0",1737440982398,0.244946,101800.0,101790.0,0.06299369]
["bitfinex-derivatives","BTCF0:USTF0",1737440982996,0.605746,101800.0,101790.0,0.06299369]
["bitfinex-derivatives","BTCF0:USTF0",1737440983197,0.244946,101800.0,101790.0,0.06299369]
["bitfinex-derivatives","BTCF0:USTF0",1737440983597,0.244946,101800.0,101780.0,0.39514468]
["bitfinex-derivatives","BTCF0:USTF0",1737440983797,0.039349,101790.0,101780.0,0.42958049]
["bitfinex-derivatives","BTCF0:USTF0",1737440984197,0.039349,101790.0,101780.0,0.52782196]
["bitfinex-derivatives","BTCF0:USTF0",1737440984398,0.039349,101790.0,101780.0,0.57086745]
["bitfinex-derivatives","BTCF0:USTF0",1737440984893,0.039349,101790.0,101780.0,0.52572833]
["bitfinex-derivatives","BTCF0:USTF0",1737440985404,0.20736301,101790.0,101780.0,0.38813586]
["bitfinex-derivatives","BTCF0:USTF0",1737440985696,0.140049,101790.0,101780.0,0.38813586]
["bitfinex-derivatives","BTCF0:USTF0",1737440988000,0.140049,101790.0,101780.0,0.48638216]
["bitfinex-derivatives","BTCF0:USTF0",1737440988203,0.039349,101790.0,101780.0,0.52573516]
["bitfinex-derivatives","BTCF0:USTF0",1737440989297,0.039349,101790.0,101780.0,0.56017201]
["bitfinex-derivatives","BTCF0:USTF0",1737440989499,0.039349,101790.0,101780.0,0.56017233]
["bitfinex-derivatives","BTCF0:USTF0",1737440989700,0.21610278,101790.0,101780.0,0.52573516]
["bitfinex-derivatives","BTCF0:USTF0",1737440989899,0.21610278,101790.0,101780.0,0.56017233]
["bitfinex-derivatives","BTCF0:USTF0",1737440990099,0.21610278,101790.0,101780.0,0.52573516]
["bitfinex-derivatives","BTCF0:USTF0",1737440990299,0.21610278,101790.0,101780.0,0.60321843]
["bitfinex-derivatives","BTCF0:USTF0",1737440990805,0.21610278,101790.0,101780.0,0.56017218]
["bitfinex-derivatives","BTCF0:USTF0",1737440992505,0.21610278,101790.0,101780.0,0.52573516]
["bitfinex-derivatives","BTCF0:USTF0",1737440993004,0.17675378,101790.0,101780.0,0.62748549]
["bitfinex-derivatives","BTCF0:USTF0",1737440993204,0.17675378,101790.0,101780.0,0.87713052]
["bitfinex-derivatives","BTCF0:USTF0",1737440994110,0.17675378,101790.0,101780.0,0.8426942]
["bitfinex-derivatives","BTCF0:USTF0",1737440994306,0.17675378,101790.0,101780.0,0.79964917]
["bitfinex-derivatives","BTCF0:USTF0",1737440994494,0.16568663,101800.0,101780.0,0.83408483]
["bitfinex-derivatives","BTCF0:USTF0",1737440994701,0.16568663,101800.0,101790.0,0.46746301]
["bitfinex-derivatives","BTCF0:USTF0",1737440995402,0.16568663,101800.0,101790.0,0.60013135]
["bitfinex-derivatives","BTCF0:USTF0",1737440996312,0.16568663,101800.0,101790.0,0.57585691]
["bitfinex-derivatives","BTCF0:USTF0",1737440997403,0.16568663,101800.0,101790.0,0.64317092]
["bitfinex-derivatives","BTCF0:USTF0",1737440997711,0.14734315,101800.0,101790.0,1.0527973]
["bitfinex-derivatives","BTCF0:USTF0",1737440997898,0.02895312,101810.0,101790.0,1.12011131]
["bitfinex-derivatives","BTCF0:USTF0",1737440998104,0.16568663,101820.0,101810.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737440998401,0.16568663,101820.0,101810.0,0.46745501]
["bitfinex-derivatives","BTCF0:USTF0",1737440998602,0.16568663,101820.0,101810.0,0.399455]
["bitfinex-derivatives","BTCF0:USTF0",1737440998795,0.16568663,101820.0,101810.0,0.46971864]
["bitfinex-derivatives","BTCF0:USTF0",1737440999002,0.16577811,101820.0,101810.0,0.57145839]
["bitfinex-derivatives","BTCF0:USTF0",1737440999411,0.16577811,101820.0,101810.0,0.77448874]
["bitfinex-derivatives","BTCF0:USTF0",1737441000104,0.00207811,101820.0,101810.0,0.73145839]
["bitfinex-derivatives","BTCF0:USTF0",1737441000305,0.45526826,101830.0,101820.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737441000604,0.21934686,101830.0,101820.0,0.56918676]
["bitfinex-derivatives","BTCF0:USTF0",1737441001110,0.21934686,101830.0,101820.0,0.63247609]
["bitfinex-derivatives","BTCF0:USTF0",1737441001301,0.21934686,101830.0,101820.0,0.45901735]
["bitfinex-derivatives","BTCF0:USTF0",1737441001302,0.32612186,101830.0,101820.0,0.45901735]
["bitfinex-derivatives","BTCF0:USTF0",1737441001507,0.53772186,101830.0,101820.0,0.45901735]
["bitfinex-derivatives","BTCF0:USTF0",1737441002211,0.47040785,101830.0,101820.0,0.49835435]
["bitfinex-derivatives","BTCF0:USTF0",1737441002607,0.318375,101830.0,101820.0,0.49835435]
["bitfinex-derivatives","BTCF0:USTF0",1737441003711,0.318375,101830.0,101820.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1737441003899,0.279041,101830.0,101810.0,1.30974737]
["bitfinex-derivatives","BTCF0:USTF0",1737441004211,0.318375,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441004511,0.318375,101830.0,101810.0,1.30342907]
["bitfinex-derivatives","BTCF0:USTF0",1737441004807,0.53476502,101820.0,101810.0,0.08242638]
["bitfinex-derivatives","BTCF0:USTF0",1737441005001,0.53476502,101820.0,101800.0,0.2925931]
["bitfinex-derivatives","BTCF0:USTF0",1737441005205,0.46745501,101810.0,101800.0,0.2925931]
["bitfinex-derivatives","BTCF0:USTF0",1737441006105,0.039341,101810.0,101800.0,0.3319381]
["bitfinex-derivatives","BTCF0:USTF0",1737441006306,0.039341,101810.0,101800.0,0.4301651]
["bitfinex-derivatives","BTCF0:USTF0",1737441006606,0.039341,101810.0,101800.0,0.5331651]
["bitfinex-derivatives","BTCF0:USTF0",1737441006808,0.10665501,101810.0,101800.0,0.3908201]
["bitfinex-derivatives","BTCF0:USTF0",1737441007011,0.10665501,101810.0,101800.0,0.2925931]
["bitfinex-derivatives","BTCF0:USTF0",1737441007413,0.039341,101810.0,101800.0,0.2925931]
["bitfinex-derivatives","BTCF0:USTF0",1737441007806,0.10665501,101810.0,101800.0,0.6533931]
["bitfinex-derivatives","BTCF0:USTF0",1737441008412,0.10665501,101810.0,101800.0,0.2925931]
["bitfinex-derivatives","BTCF0:USTF0",1737441008612,0.10665501,101810.0,101800.0,0.22459309]
["bitfinex-derivatives","BTCF0:USTF0",1737441008814,0.46745501,101810.0,101800.0,0.22459309]
["bitfinex-derivatives","BTCF0:USTF0",1737441009408,0.46753634,101810.0,101800.0,0.22459309]
["bitfinex-derivatives","BTCF0:USTF0",1737441009920,0.039345,101800.0,101790.0,0.35042131]
["bitfinex-derivatives","BTCF0:USTF0",1737441010120,0.56865901,101800.0,101790.0,0.35042131]
["bitfinex-derivatives","BTCF0:USTF0",1737441011718,0.400145,101800.0,101790.0,0.24448565]
["bitfinex-derivatives","BTCF0:USTF0",1737441011914,0.039345,101800.0,101790.0,0.35198565]
["bitfinex-derivatives","BTCF0:USTF0",1737441012218,0.10665901,101800.0,101790.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737441013010,0.039345,101800.0,101790.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737441013210,0.10665901,101800.0,101790.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737441013416,0.46745901,101800.0,101790.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737441013612,0.10665901,101800.0,101790.0,0.03949999]
["bitfinex-derivatives","BTCF0:USTF0",1737441014325,0.10665901,101800.0,101780.0,0.17881208]
["bitfinex-derivatives","BTCF0:USTF0",1737441014621,0.039349,101790.0,101780.0,0.27704873]
["bitfinex-derivatives","BTCF0:USTF0",1737441016724,0.10666301,101790.0,101780.0,0.34369673]
["bitfinex-derivatives","BTCF0:USTF0",1737441017224,0.039349,101790.0,101780.0,0.34369673]
["bitfinex-derivatives","BTCF0:USTF0",1737441018614,0.039349,101790.0,101780.0,0.27569672]
["bitfinex-derivatives","BTCF0:USTF0",1737441020624,0.039349,101790.0,101780.0,0.63649672]
["bitfinex-derivatives","BTCF0:USTF0",1737441020925,0.039349,101790.0,101780.0,0.27569672]
["bitfinex-derivatives","BTCF0:USTF0",1737441021723,0.15691664,101790.0,101780.0,0.27569672]
["bitfinex-derivatives","BTCF0:USTF0",1737441022115,0.22423065,101790.0,101780.0,0.17746007]
["bitfinex-derivatives","BTCF0:USTF0",1737441022316,0.039353,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441022620,0.10666701,101780.0,101770.0,0.13015756]
["bitfinex-derivatives","BTCF0:USTF0",1737441023817,0.039353,101780.0,101770.0,0.13015756]
["bitfinex-derivatives","BTCF0:USTF0",1737441024826,0.039353,101780.0,101770.0,0.03191126]
["bitfinex-derivatives","BTCF0:USTF0",1737441025025,0.039357,101770.0,101760.0,0.60387415]
["bitfinex-derivatives","BTCF0:USTF0",1737441025522,0.039357,101770.0,101760.0,0.7021301]
["bitfinex-derivatives","BTCF0:USTF0",1737441026422,0.039357,101770.0,101760.0,0.73607022]
["bitfinex-derivatives","BTCF0:USTF0",1737441026623,0.10679623,101770.0,101760.0,0.69771022]
["bitfinex-derivatives","BTCF0:USTF0",1737441027425,0.46759623,101770.0,101760.0,0.25403137]
["bitfinex-derivatives","BTCF0:USTF0",1737441028416,0.46759623,101770.0,101760.0,0.22109125]
["bitfinex-derivatives","BTCF0:USTF0",1737441028620,0.46759623,101770.0,101760.0,0.15309124]
["bitfinex-derivatives","BTCF0:USTF0",1737441029524,0.46759623,101770.0,101760.0,0.0163771]
["bitfinex-derivatives","BTCF0:USTF0",1737441029727,0.88498167,101770.0,101760.0,0.0163771]
["bitfinex-derivatives","BTCF0:USTF0",1737441029924,0.039365,101750.0,101740.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1737441030228,0.10667901,101750.0,101740.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737441031114,0.039365,101750.0,101740.0,0.13347906]
["bitfinex-derivatives","BTCF0:USTF0",1737441031322,0.039365,101750.0,101740.0,0.27113198]
["bitfinex-derivatives","BTCF0:USTF0",1737441031718,0.039365,101750.0,101740.0,0.37723198]
["bitfinex-derivatives","BTCF0:USTF0",1737441031919,0.039365,101750.0,101740.0,0.73903198]
["bitfinex-derivatives","BTCF0:USTF0",1737441032125,0.039365,101750.0,101740.0,0.37823198]
["bitfinex-derivatives","BTCF0:USTF0",1737441032425,0.039365,101750.0,101740.0,0.37923198]
["bitfinex-derivatives","BTCF0:USTF0",1737441032624,0.039365,101750.0,101740.0,0.80634599]
["bitfinex-derivatives","BTCF0:USTF0",1737441032821,0.24505044,101750.0,101740.0,0.73803198]
["bitfinex-derivatives","BTCF0:USTF0",1737441033622,0.24505044,101750.0,101740.0,0.67003197]
["bitfinex-derivatives","BTCF0:USTF0",1737441035419,0.31236445,101750.0,101740.0,0.63066397]
["bitfinex-derivatives","BTCF0:USTF0",1737441035634,0.19479681,101750.0,101740.0,0.63066397]
["bitfinex-derivatives","BTCF0:USTF0",1737441035831,0.19479681,101750.0,101740.0,0.63098713]
["bitfinex-derivatives","BTCF0:USTF0",1737441037120,0.19479681,101750.0,101740.0,0.53270221]
["bitfinex-derivatives","BTCF0:USTF0",1737441038731,0.19479681,101750.0,101740.0,0.4647022]
["bitfinex-derivatives","BTCF0:USTF0",1737441039319,0.19479681,101750.0,101740.0,0.50469074]
["bitfinex-derivatives","BTCF0:USTF0",1737441039735,0.31236445,101750.0,101740.0,0.50469074]
["bitfinex-derivatives","BTCF0:USTF0",1737441042737,0.31236445,101750.0,101740.0,0.52007094]
["bitfinex-derivatives","BTCF0:USTF0",1737441043636,0.31236445,101750.0,101740.0,0.45207093]
["bitfinex-derivatives","BTCF0:USTF0",1737441044741,0.31236445,101750.0,101740.0,0.09127093]
["bitfinex-derivatives","BTCF0:USTF0",1737441048737,0.31236445,101750.0,101740.0,0.02327092]
["bitfinex-derivatives","BTCF0:USTF0",1737441051641,0.67316445,101750.0,101740.0,0.0153802]
["bitfinex-derivatives","BTCF0:USTF0",1737441051842,0.77856445,101750.0,101740.0,0.0153802]
["bitfinex-derivatives","BTCF0:USTF0",1737441052342,0.88096445,101750.0,101740.0,0.0153802]
["bitfinex-derivatives","BTCF0:USTF0",1737441053743,0.039371,101740.0,101720.0,0.507476]
["bitfinex-derivatives","BTCF0:USTF0",1737441053936,0.10668501,101740.0,101720.0,0.507476]
["bitfinex-derivatives","BTCF0:USTF0",1737441054137,0.10668501,101740.0,101720.0,0.60576092]
["bitfinex-derivatives","BTCF0:USTF0",1737441054445,0.10668501,101740.0,101720.0,0.64630315]
["bitfinex-derivatives","BTCF0:USTF0",1737441054744,0.10668501,101740.0,101720.0,0.75630315]
["bitfinex-derivatives","BTCF0:USTF0",1737441055232,0.10668501,101740.0,101720.0,0.79075852]
["bitfinex-derivatives","BTCF0:USTF0",1737441055433,0.10668501,101740.0,101720.0,0.83382774]
["bitfinex-derivatives","BTCF0:USTF0",1737441056233,0.039372,101730.0,101720.0,0.83382774]
["bitfinex-derivatives","BTCF0:USTF0",1737441057134,0.06731401,101740.0,101720.0,0.83382774]
["bitfinex-derivatives","BTCF0:USTF0",1737441057451,0.10668201,101740.0,101730.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737441058042,0.10668201,101740.0,101730.0,0.20210425]
["bitfinex-derivatives","BTCF0:USTF0",1737441058242,0.10668201,101740.0,101730.0,0.24517347]
["bitfinex-derivatives","BTCF0:USTF0",1737441058635,0.10668201,101740.0,101730.0,0.17717346]
["bitfinex-derivatives","BTCF0:USTF0",1737441059040,0.039368,101740.0,101730.0,0.17717346]
["bitfinex-derivatives","BTCF0:USTF0",1737441059246,0.186231,101740.0,101730.0,0.17717346]
["bitfinex-derivatives","BTCF0:USTF0",1737441060941,0.25354501,101740.0,101730.0,0.17717346]
["bitfinex-derivatives","BTCF0:USTF0",1737441061434,0.25354501,101740.0,101730.0,0.13410424]
["bitfinex-derivatives","BTCF0:USTF0",1737441062945,0.25354501,101740.0,101720.0,0.80200253]
["bitfinex-derivatives","BTCF0:USTF0",1737441063250,0.10668601,101730.0,101720.0,0.9347534]
["bitfinex-derivatives","BTCF0:USTF0",1737441063539,0.17410113,101730.0,101720.0,0.10741905]
["bitfinex-derivatives","BTCF0:USTF0",1737441063747,0.039376,101720.0,101710.0,0.35042131]
["bitfinex-derivatives","BTCF0:USTF0",1737441063940,0.74600402,101720.0,101710.0,0.35042131]
["bitfinex-derivatives","BTCF0:USTF0",1737441064338,0.74613151,101720.0,101710.0,0.35042131]
["bitfinex-derivatives","BTCF0:USTF0",1737441064639,0.03938,101710.0,101700.0,0.10010209]
["bitfinex-derivatives","BTCF0:USTF0",1737441064835,0.53480802,101710.0,101700.0,0.10010209]
["bitfinex-derivatives","BTCF0:USTF0",1737441066241,0.039384,101700.0,101690.0,0.42833751]
["bitfinex-derivatives","BTCF0:USTF0",1737441066541,0.64001202,101700.0,101690.0,0.42833751]
["bitfinex-derivatives","BTCF0:USTF0",1737441066745,0.039388,101690.0,101680.0,0.23520814]
["bitfinex-derivatives","BTCF0:USTF0",1737441066950,0.67010201,101690.0,101680.0,0.23520814]
["bitfinex-derivatives","BTCF0:USTF0",1737441067448,0.67021838,101690.0,101680.0,0.25060048]
["bitfinex-derivatives","BTCF0:USTF0",1737441067650,0.67021838,101690.0,101680.0,0.02411709]
["bitfinex-derivatives","BTCF0:USTF0",1737441067651,0.73753239,101690.0,101680.0,0.02411709]
["bitfinex-derivatives","BTCF0:USTF0",1737441067846,0.67021838,101690.0,101680.0,0.02411709]
["bitfinex-derivatives","BTCF0:USTF0",1737441068740,0.06731401,101670.0,101660.0,0.3757894]
["bitfinex-derivatives","BTCF0:USTF0",1737441068936,0.039394,101680.0,101660.0,0.7365894]
["bitfinex-derivatives","BTCF0:USTF0",1737441069140,0.06731401,101670.0,101660.0,0.47413232]
["bitfinex-derivatives","BTCF0:USTF0",1737441069549,0.10671001,101670.0,101660.0,0.3757894]
["bitfinex-derivatives","BTCF0:USTF0",1737441070943,0.10671001,101670.0,101660.0,0.08078261]
["bitfinex-derivatives","BTCF0:USTF0",1737441071751,0.10671001,101670.0,101660.0,0.04138561]
["bitfinex-derivatives","BTCF0:USTF0",1737441072054,0.039399,101660.0,101650.0,0.612803]
["bitfinex-derivatives","BTCF0:USTF0",1737441072255,0.10671301,101660.0,101650.0,0.612803]
["bitfinex-derivatives","BTCF0:USTF0",1737441072555,0.10671301,101660.0,101650.0,0.71116526]
["bitfinex-derivatives","BTCF0:USTF0",1737441072747,0.039397,101670.0,101650.0,0.73907627]
["bitfinex-derivatives","BTCF0:USTF0",1737441072942,0.039397,101670.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737441073243,0.10671101,101670.0,101660.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737441073449,0.10670601,101680.0,101660.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737441073742,0.10670601,101680.0,101670.0,0.13739999]
["bitfinex-derivatives","BTCF0:USTF0",1737441074149,0.039392,101680.0,101670.0,0.13739999]
["bitfinex-derivatives","BTCF0:USTF0",1737441074554,0.039392,101680.0,101660.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737441074555,0.08786627,101670.0,101660.0,0.400199]
["bitfinex-derivatives","BTCF0:USTF0",1737441074747,0.08786627,101670.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737441075048,0.08786627,101670.0,101660.0,0.13775159]
["bitfinex-derivatives","BTCF0:USTF0",1737441075645,0.08786627,101670.0,101660.0,0.5658656]
["bitfinex-derivatives","BTCF0:USTF0",1737441076947,0.08786627,101670.0,101660.0,0.6694656]
["bitfinex-derivatives","BTCF0:USTF0",1737441078057,0.41163968,101690.0,101660.0,0.6694656]
["bitfinex-derivatives","BTCF0:USTF0",1737441078256,0.24452567,101690.0,101670.0,0.42811401]
["bitfinex-derivatives","BTCF0:USTF0",1737441078451,0.24452567,101690.0,101680.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1737441078755,0.20513767,101690.0,101680.0,0.66970601]
["bitfinex-derivatives","BTCF0:USTF0",1737441078951,0.20513767,101690.0,101680.0,0.81075426]
["bitfinex-derivatives","BTCF0:USTF0",1737441079156,0.20513767,101690.0,101680.0,0.33995426]
["bitfinex-derivatives","BTCF0:USTF0",1737441079157,0.24452567,101690.0,101680.0,0.33995426]
["bitfinex-derivatives","BTCF0:USTF0",1737441079643,0.24452567,101690.0,101680.0,0.44995426]
["bitfinex-derivatives","BTCF0:USTF0",1737441080860,0.03950437,101690.0,101680.0,0.44995426]
["bitfinex-derivatives","BTCF0:USTF0",1737441081556,0.03950437,101690.0,101680.0,0.38954015]
["bitfinex-derivatives","BTCF0:USTF0",1737441081954,0.03950437,101690.0,101680.0,0.75034015]
["bitfinex-derivatives","BTCF0:USTF0",1737441082154,0.03950437,101690.0,101680.0,0.38954015]
["bitfinex-derivatives","BTCF0:USTF0",1737441083556,0.03950437,101690.0,101680.0,0.25178589]
["bitfinex-derivatives","BTCF0:USTF0",1737441083757,0.03950437,101690.0,101680.0,0.35012881]
["bitfinex-derivatives","BTCF0:USTF0",1737441085364,0.00011637,101690.0,101680.0,0.81763482]
["bitfinex-derivatives","BTCF0:USTF0",1737441086959,0.2050213,101700.0,101680.0,0.81763482]
["bitfinex-derivatives","BTCF0:USTF0",1737441087158,0.13556287,101710.0,101690.0,0.53481602]
["bitfinex-derivatives","BTCF0:USTF0",1737441087361,0.15957903,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737441087565,0.19236835,101730.0,101720.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737441087864,0.19236835,101730.0,101720.0,0.53480402]
["bitfinex-derivatives","BTCF0:USTF0",1737441087865,0.19089313,101730.0,101720.0,0.53480402]
["bitfinex-derivatives","BTCF0:USTF0",1737441088063,0.19089313,101740.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737441088264,0.19089313,101740.0,101730.0,0.46748601]
["bitfinex-derivatives","BTCF0:USTF0",1737441088563,0.39341175,101750.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737441088871,0.29367101,101760.0,101740.0,0.46748201]
["bitfinex-derivatives","BTCF0:USTF0",1737441089055,0.29367101,101760.0,101750.0,0.46747801]
["bitfinex-derivatives","BTCF0:USTF0",1737441089255,0.29377646,101760.0,101750.0,0.57747801]
["bitfinex-derivatives","BTCF0:USTF0",1737441089450,0.29377646,101760.0,101750.0,0.6757581]
["bitfinex-derivatives","BTCF0:USTF0",1737441090274,0.17697646,101760.0,101750.0,1.04307211]
["bitfinex-derivatives","BTCF0:USTF0",1737441090567,0.32303811,101790.0,101780.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737441090756,0.32303811,101790.0,101780.0,0.89558102]
["bitfinex-derivatives","BTCF0:USTF0",1737441091262,0.32303811,101790.0,101780.0,1.10385628]
["bitfinex-derivatives","BTCF0:USTF0",1737441091562,0.32315652,101790.0,101780.0,1.10385628]
["bitfinex-derivatives","BTCF0:USTF0",1737441092259,0.31606652,101790.0,101780.0,1.10385628]
["bitfinex-derivatives","BTCF0:USTF0",1737441092463,0.00011841,101790.0,101780.0,1.10385628]
["bitfinex-derivatives","BTCF0:USTF0",1737441092658,0.2081,101830.0,101780.0,1.10385628]
["bitfinex-derivatives","BTCF0:USTF0",1737441092855,0.102,101840.0,101820.0,0.49542802]
["bitfinex-derivatives","BTCF0:USTF0",1737441093163,0.102,101840.0,101830.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737441093371,0.102,101840.0,101820.0,0.46745101]
["bitfinex-derivatives","BTCF0:USTF0",1737441093570,0.102,101840.0,101820.0,0.56565389]
["bitfinex-derivatives","BTCF0:USTF0",1737441093767,0.102,101840.0,101820.0,0.53811401]
["bitfinex-derivatives","BTCF0:USTF0",1737441093971,0.102,101840.0,101820.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737441094263,0.14133,101840.0,101820.0,0.49833988]
["bitfinex-derivatives","BTCF0:USTF0",1737441094463,0.14133,101840.0,101820.0,0.56565389]
["bitfinex-derivatives","BTCF0:USTF0",1737441094667,0.14133,101840.0,101820.0,0.67565389]
["bitfinex-derivatives","BTCF0:USTF0",1737441095172,0.14133,101840.0,101820.0,0.49833988]
["bitfinex-derivatives","BTCF0:USTF0",1737441095470,0.14133,101840.0,101820.0,1.23689886]
["bitfinex-derivatives","BTCF0:USTF0",1737441095662,0.20864401,101840.0,101820.0,0.83676186]
["bitfinex-derivatives","BTCF0:USTF0",1737441095861,0.06731401,101830.0,101820.0,0.83676186]
["bitfinex-derivatives","BTCF0:USTF0",1737441096061,0.039334,101830.0,101820.0,0.83676186]
["bitfinex-derivatives","BTCF0:USTF0",1737441096361,0.10664801,101830.0,101820.0,0.83676186]
["bitfinex-derivatives","BTCF0:USTF0",1737441096568,0.10664801,101830.0,101820.0,0.73855898]
["bitfinex-derivatives","BTCF0:USTF0",1737441096864,0.102,101840.0,101820.0,1.30421669]
["bitfinex-derivatives","BTCF0:USTF0",1737441097172,0.102,101840.0,101830.0,0.10664801]
["bitfinex-derivatives","BTCF0:USTF0",1737441097469,0.102,101840.0,101830.0,0.46744801]
["bitfinex-derivatives","BTCF0:USTF0",1737441097664,0.5703742,101860.0,101830.0,0.46190928]
["bitfinex-derivatives","BTCF0:USTF0",1737441097665,0.6096962,101860.0,101830.0,0.46190928]
["bitfinex-derivatives","BTCF0:USTF0",1737441097969,0.5703742,101860.0,101840.0,0.50123728]
["bitfinex-derivatives","BTCF0:USTF0",1737441098274,0.71080548,101860.0,101840.0,0.400128]
["bitfinex-derivatives","BTCF0:USTF0",1737441098568,0.71080548,101860.0,101840.0,0.44631159]
["bitfinex-derivatives","BTCF0:USTF0",1737441098769,0.71080548,101860.0,101840.0,0.1375116]
["bitfinex-derivatives","BTCF0:USTF0",1737441098967,0.71080548,101860.0,101840.0,0.0981836]
["bitfinex-derivatives","BTCF0:USTF0",1737441099165,0.6096962,101860.0,101840.0,0.0981836]
["bitfinex-derivatives","BTCF0:USTF0",1737441099469,0.6096962,101860.0,101840.0,0.4983126]
["bitfinex-derivatives","BTCF0:USTF0",1737441099470,0.4031944,101860.0,101840.0,0.4983126]
["bitfinex-derivatives","BTCF0:USTF0",1737441100173,0.0997,101870.0,101860.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737441100476,0.0997,101870.0,101860.0,0.50123128]
["bitfinex-derivatives","BTCF0:USTF0",1737441100766,0.0997,101870.0,101860.0,0.59941488]
["bitfinex-derivatives","BTCF0:USTF0",1737441101077,0.64828665,101890.0,101870.0,0.039317]
["bitfinex-derivatives","BTCF0:USTF0",1737441101370,0.46037298,101890.0,101870.0,0.50122628]
["bitfinex-derivatives","BTCF0:USTF0",1737441101873,0.46037298,101890.0,101870.0,0.59939542]
["bitfinex-derivatives","BTCF0:USTF0",1737441102075,0.09957298,101890.0,101870.0,0.59939542]
["bitfinex-derivatives","BTCF0:USTF0",1737441102862,0.09957298,101890.0,101880.0,0.14042328]
["bitfinex-derivatives","BTCF0:USTF0",1737441103068,0.4608,101900.0,101880.0,0.50122328]
["bitfinex-derivatives","BTCF0:USTF0",1737441103666,0.4608,101900.0,101880.0,0.49826387]
["bitfinex-derivatives","BTCF0:USTF0",1737441104063,0.1,101900.0,101880.0,0.49826387]
["bitfinex-derivatives","BTCF0:USTF0",1737441104277,0.1,101900.0,101880.0,1.22641128]
["bitfinex-derivatives","BTCF0:USTF0",1737441104278,0.139307,101900.0,101880.0,1.22641128]
["bitfinex-derivatives","BTCF0:USTF0",1737441104682,0.67400928,101910.0,101880.0,1.22641128]
["bitfinex-derivatives","BTCF0:USTF0",1737441104879,0.3608,101900.0,101880.0,1.22641128]
["bitfinex-derivatives","BTCF0:USTF0",1737441105177,0.67400928,101910.0,101880.0,1.22641128]
["bitfinex-derivatives","BTCF0:USTF0",1737441105381,0.039307,101900.0,101880.0,1.32752056]
["bitfinex-derivatives","BTCF0:USTF0",1737441105877,0.251403,101910.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737441106073,0.00568904,101910.0,101890.0,0.10110928]
["bitfinex-derivatives","BTCF0:USTF0",1737441106279,0.00568904,101910.0,101900.0,0.14041628]
["bitfinex-derivatives","BTCF0:USTF0",1737441106467,0.00568904,101910.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737441106863,0.04499404,101910.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737441107265,0.04499404,101910.0,101890.0,0.13744542]
["bitfinex-derivatives","BTCF0:USTF0",1737441107674,0.35947157,101920.0,101890.0,0.49824542]
["bitfinex-derivatives","BTCF0:USTF0",1737441108278,0.039303,101910.0,101890.0,0.49824542]
["bitfinex-derivatives","BTCF0:USTF0",1737441109077,0.039307,101900.0,101880.0,0.7396817]
["bitfinex-derivatives","BTCF0:USTF0",1737441109382,0.0978,101900.0,101880.0,0.83781712]
["bitfinex-derivatives","BTCF0:USTF0",1737441110579,0.03931,101890.0,101880.0,0.83781712]
["bitfinex-derivatives","BTCF0:USTF0",1737441111383,0.243007,101900.0,101880.0,0.83781712]
["bitfinex-derivatives","BTCF0:USTF0",1737441112174,0.00037239,101890.0,101880.0,0.54859414]
["bitfinex-derivatives","BTCF0:USTF0",1737441113675,0.00037239,101890.0,101880.0,0.48059413]
["bitfinex-derivatives","BTCF0:USTF0",1737441115080,0.0369638,101900.0,101880.0,0.48059413]
["bitfinex-derivatives","BTCF0:USTF0",1737441116473,0.03931,101890.0,101880.0,0.09813542]
["bitfinex-derivatives","BTCF0:USTF0",1737441116673,0.14041928,101890.0,101870.0,0.32854098]
["bitfinex-derivatives","BTCF0:USTF0",1737441116880,0.039314,101880.0,101870.0,0.28922298]
["bitfinex-derivatives","BTCF0:USTF0",1737441117073,0.039314,101880.0,101870.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737441117385,0.03876937,101880.0,101870.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737441117578,0.03876937,101880.0,101860.0,0.28922298]
["bitfinex-derivatives","BTCF0:USTF0",1737441117579,0.039318,101870.0,101860.0,0.28922298]
["bitfinex-derivatives","BTCF0:USTF0",1737441117780,0.14042728,101870.0,101860.0,0.28922298]
["bitfinex-derivatives","BTCF0:USTF0",1737441118385,0.242718,101870.0,101860.0,0.28922298]
["bitfinex-derivatives","BTCF0:USTF0",1737441118580,0.242718,101870.0,101860.0,0.22122297]
["bitfinex-derivatives","BTCF0:USTF0",1737441118781,0.603518,101870.0,101860.0,0.22122297]
["bitfinex-derivatives","BTCF0:USTF0",1737441119686,0.4679,101880.0,101860.0,0.42050139]
["bitfinex-derivatives","BTCF0:USTF0",1737441119985,0.507215,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737441120185,0.146415,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737441120383,0.039318,101870.0,101860.0,0.62134397]
["bitfinex-derivatives","BTCF0:USTF0",1737441120590,0.039318,101870.0,101860.0,0.22122297]
["bitfinex-derivatives","BTCF0:USTF0",1737441120886,0.039318,101870.0,101860.0,0.26054497]
["bitfinex-derivatives","BTCF0:USTF0",1737441121189,0.146415,101880.0,101860.0,0.35870447]
["bitfinex-derivatives","BTCF0:USTF0",1737441121376,0.3608,101870.0,101860.0,0.35870447]
["bitfinex-derivatives","BTCF0:USTF0",1737441121584,0.146415,101880.0,101860.0,0.35870447]
["bitfinex-derivatives","BTCF0:USTF0",1737441122083,0.146415,101880.0,101860.0,0.1374815]
["bitfinex-derivatives","BTCF0:USTF0",1737441122788,0.039318,101870.0,101860.0,0.1374815]
["bitfinex-derivatives","BTCF0:USTF0",1737441122974,0.400118,101870.0,101860.0,0.1374815]
["bitfinex-derivatives","BTCF0:USTF0",1737441123288,0.039318,101870.0,101860.0,0.1374815]
["bitfinex-derivatives","BTCF0:USTF0",1737441123786,0.039318,101870.0,101860.0,0.06948149]
["bitfinex-derivatives","BTCF0:USTF0",1737441123990,0.400118,101870.0,101860.0,0.06948149]
["bitfinex-derivatives","BTCF0:USTF0",1737441124589,0.400118,101870.0,101860.0,0.10880249]
["bitfinex-derivatives","BTCF0:USTF0",1737441124888,0.039322,101860.0,101850.0,0.51875255]
["bitfinex-derivatives","BTCF0:USTF0",1737441125075,0.039322,101860.0,101850.0,0.15795255]
["bitfinex-derivatives","BTCF0:USTF0",1737441125278,0.039322,101860.0,101850.0,0.25612169]
["bitfinex-derivatives","BTCF0:USTF0",1737441125989,0.039322,101860.0,101850.0,0.14612169]
["bitfinex-derivatives","BTCF0:USTF0",1737441128689,0.039322,101860.0,101850.0,0.07812168]
["bitfinex-derivatives","BTCF0:USTF0",1737441128992,0.039322,101860.0,101850.0,0.12644062]
["bitfinex-derivatives","BTCF0:USTF0",1737441129590,0.039322,101860.0,101850.0,0.04831894]
["bitfinex-derivatives","BTCF0:USTF0",1737441129781,0.039326,101850.0,101840.0,0.44663522]
["bitfinex-derivatives","BTCF0:USTF0",1737441129982,0.039323,101860.0,101840.0,0.76810622]
["bitfinex-derivatives","BTCF0:USTF0",1737441130185,0.039323,101860.0,101850.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737441130784,0.039323,101860.0,101850.0,0.1375096]
["bitfinex-derivatives","BTCF0:USTF0",1737441132087,0.1077,101870.0,101850.0,0.1375096]
["bitfinex-derivatives","BTCF0:USTF0",1737441132289,0.039319,101870.0,101860.0,0.10671978]
["bitfinex-derivatives","BTCF0:USTF0",1737441132588,0.039319,101870.0,101860.0,0.20981978]
["bitfinex-derivatives","BTCF0:USTF0",1737441133092,0.039319,101870.0,101860.0,0.30799374]
["bitfinex-derivatives","BTCF0:USTF0",1737441133580,0.4679,101880.0,101860.0,0.23999373]
["bitfinex-derivatives","BTCF0:USTF0",1737441133785,0.597407,101900.0,101880.0,0.039312]
["bitfinex-derivatives","BTCF0:USTF0",1737441133985,0.499007,101900.0,101880.0,0.46750978]
["bitfinex-derivatives","BTCF0:USTF0",1737441134287,0.400107,101900.0,101880.0,0.400112]
["bitfinex-derivatives","BTCF0:USTF0",1737441134490,0.400107,101900.0,101880.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737441134491,0.10670778,101890.0,101880.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737441134787,0.03931,101890.0,101880.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737441135491,0.03931,101890.0,101880.0,0.20816914]
["bitfinex-derivatives","BTCF0:USTF0",1737441135994,0.400107,101900.0,101880.0,1.73802886]
["bitfinex-derivatives","BTCF0:USTF0",1737441136285,0.400107,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737441136596,0.400107,101900.0,101880.0,1.61177494]
["bitfinex-derivatives","BTCF0:USTF0",1737441136899,0.400107,101900.0,101890.0,0.09814505]
["bitfinex-derivatives","BTCF0:USTF0",1737441137188,0.42819778,101900.0,101880.0,1.57246194]
["bitfinex-derivatives","BTCF0:USTF0",1737441137392,0.10670778,101890.0,101880.0,1.10166194]
["bitfinex-derivatives","BTCF0:USTF0",1737441137586,0.10670778,101890.0,101880.0,1.19980218]
["bitfinex-derivatives","BTCF0:USTF0",1737441137894,0.03931,101890.0,101880.0,1.19980218]
["bitfinex-derivatives","BTCF0:USTF0",1737441138091,0.03931,101890.0,101880.0,1.26719996]
["bitfinex-derivatives","BTCF0:USTF0",1737441138291,0.03931,101890.0,101880.0,1.19980218]
["bitfinex-derivatives","BTCF0:USTF0",1737441138683,0.03931,101890.0,101880.0,1.19311618]
["bitfinex-derivatives","BTCF0:USTF0",1737441138878,0.03931,101890.0,101880.0,0.95208639]
["bitfinex-derivatives","BTCF0:USTF0",1737441139087,0.03931,101890.0,101880.0,0.84208639]
["bitfinex-derivatives","BTCF0:USTF0",1737441139484,0.19368597,101900.0,101880.0,1.20288639]
["bitfinex-derivatives","BTCF0:USTF0",1737441139686,0.03931,101890.0,101880.0,1.20288639]
["bitfinex-derivatives","BTCF0:USTF0",1737441140488,0.03931,101890.0,101880.0,0.80277239]
["bitfinex-derivatives","BTCF0:USTF0",1737441140489,0.06739778,101890.0,101880.0,0.80277239]
["bitfinex-derivatives","BTCF0:USTF0",1737441140689,0.56860778,101890.0,101880.0,0.70463215]
["bitfinex-derivatives","BTCF0:USTF0",1737441141991,0.50121,101890.0,101880.0,0.70463215]
["bitfinex-derivatives","BTCF0:USTF0",1737441142192,0.56860778,101890.0,101880.0,1.05604298]
["bitfinex-derivatives","BTCF0:USTF0",1737441142795,0.20780778,101890.0,101880.0,1.05604298]
["bitfinex-derivatives","BTCF0:USTF0",1737441143097,0.56860778,101890.0,101880.0,1.05604298]
["bitfinex-derivatives","BTCF0:USTF0",1737441143597,0.56860778,101890.0,101880.0,0.98804297]
["bitfinex-derivatives","BTCF0:USTF0",1737441144197,0.61885303,101890.0,101880.0,0.98804297]
["bitfinex-derivatives","BTCF0:USTF0",1737441145194,0.61885303,101890.0,101880.0,0.85477697]
["bitfinex-derivatives","BTCF0:USTF0",1737441145398,0.039318,101870.0,101860.0,0.35163438]
["bitfinex-derivatives","BTCF0:USTF0",1737441146287,0.46751578,101870.0,101860.0,0.35163438]
["bitfinex-derivatives","BTCF0:USTF0",1737441147098,0.46751578,101870.0,101860.0,0.01983438]
["bitfinex-derivatives","BTCF0:USTF0",1737441148596,0.42819778,101870.0,101840.0,1.17213631]
["bitfinex-derivatives","BTCF0:USTF0",1737441148797,0.039323,101860.0,101840.0,0.46752578]
["bitfinex-derivatives","BTCF0:USTF0",1737441149100,0.039323,101860.0,101840.0,0.49829714]
["bitfinex-derivatives","BTCF0:USTF0",1737441149492,0.039323,101860.0,101840.0,0.60829714]
["bitfinex-derivatives","BTCF0:USTF0",1737441149694,0.039323,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441149897,0.5778,101880.0,101860.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737441149898,0.400115,101880.0,101860.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1737441150104,0.10671278,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441150291,0.039318,101870.0,101860.0,0.5655836]
["bitfinex-derivatives","BTCF0:USTF0",1737441150498,0.10671578,101870.0,101860.0,0.5655836]
["bitfinex-derivatives","BTCF0:USTF0",1737441150804,0.10671578,101870.0,101860.0,0.5655595]
["bitfinex-derivatives","BTCF0:USTF0",1737441151396,0.039318,101870.0,101860.0,0.5655595]
["bitfinex-derivatives","BTCF0:USTF0",1737441152002,0.52929778,101890.0,101860.0,0.67227928]
["bitfinex-derivatives","BTCF0:USTF0",1737441152305,0.039315,101880.0,101870.0,0.46751578]
["bitfinex-derivatives","BTCF0:USTF0",1737441152495,0.039315,101880.0,101870.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737441152907,0.039315,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737441153105,0.039315,101880.0,101870.0,0.1374775]
["bitfinex-derivatives","BTCF0:USTF0",1737441153805,0.039315,101880.0,101870.0,0.06947749]
["bitfinex-derivatives","BTCF0:USTF0",1737441154002,0.039315,101880.0,101870.0,0.43027749]
["bitfinex-derivatives","BTCF0:USTF0",1737441154706,0.10671278,101880.0,101870.0,0.06947749]
["bitfinex-derivatives","BTCF0:USTF0",1737441155403,0.039315,101880.0,101870.0,0.06947749]
["bitfinex-derivatives","BTCF0:USTF0",1737441155802,0.10671278,101880.0,101870.0,0.06947749]
["bitfinex-derivatives","BTCF0:USTF0",1737441155997,0.42967976,101880.0,101870.0,0.06947749]
["bitfinex-derivatives","BTCF0:USTF0",1737441156499,0.039318,101870.0,101860.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1737441156699,0.039322,101860.0,101850.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1737441156894,0.10671978,101860.0,101850.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1737441157100,0.10671978,101860.0,101850.0,0.6089978]
["bitfinex-derivatives","BTCF0:USTF0",1737441157609,0.039326,101850.0,101840.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1737441158004,0.039326,101850.0,101840.0,0.66687878]
["bitfinex-derivatives","BTCF0:USTF0",1737441158608,0.039326,101850.0,101840.0,0.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1737441159005,0.78656698,101880.0,101850.0,0.039323]
["bitfinex-derivatives","BTCF0:USTF0",1737441159209,0.039319,101870.0,101860.0,0.53639778]
["bitfinex-derivatives","BTCF0:USTF0",1737441159411,0.039319,101870.0,101860.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1737441159712,0.039319,101870.0,101860.0,0.56716914]
["bitfinex-derivatives","BTCF0:USTF0",1737441160810,0.20446204,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737441161009,0.24377604,101880.0,101870.0,0.21211578]
["bitfinex-derivatives","BTCF0:USTF0",1737441161203,0.24377604,101880.0,101870.0,0.144718]
["bitfinex-derivatives","BTCF0:USTF0",1737441161506,0.31117382,101880.0,101870.0,0.31356914]
["bitfinex-derivatives","BTCF0:USTF0",1737441161708,0.34487072,101880.0,101870.0,0.31356914]
["bitfinex-derivatives","BTCF0:USTF0",1737441161907,0.34487072,101880.0,101870.0,0.20356914]
["bitfinex-derivatives","BTCF0:USTF0",1737441162414,0.14040868,101880.0,101870.0,0.20356914]
["bitfinex-derivatives","BTCF0:USTF0",1737441162803,0.039314,101880.0,101870.0,0.20356914]
["bitfinex-derivatives","BTCF0:USTF0",1737441163712,0.039314,101880.0,101870.0,0.13556913]
["bitfinex-derivatives","BTCF0:USTF0",1737441164101,0.20446204,101890.0,101870.0,0.23666381]
["bitfinex-derivatives","BTCF0:USTF0",1737441164312,0.24377504,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441164506,0.24377504,101890.0,101880.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737441164712,0.24377504,101890.0,101880.0,0.506714]
["bitfinex-derivatives","BTCF0:USTF0",1737441164912,0.24377504,101890.0,101880.0,0.60486869]
["bitfinex-derivatives","BTCF0:USTF0",1737441165105,0.039313,101890.0,101880.0,0.60486869]
["bitfinex-derivatives","BTCF0:USTF0",1737441166205,0.039313,101890.0,101880.0,0.56555469]
["bitfinex-derivatives","BTCF0:USTF0",1737441166511,0.14040768,101890.0,101880.0,0.56555469]
["bitfinex-derivatives","BTCF0:USTF0",1737441166908,0.400113,101890.0,101880.0,0.20475469]
["bitfinex-derivatives","BTCF0:USTF0",1737441167100,0.039314,101880.0,101870.0,0.39819999]
["bitfinex-derivatives","BTCF0:USTF0",1737441167303,0.039318,101870.0,101860.0,0.55766778]
["bitfinex-derivatives","BTCF0:USTF0",1737441167510,0.039318,101870.0,101860.0,0.51834678]
["bitfinex-derivatives","BTCF0:USTF0",1737441167710,0.039318,101870.0,101860.0,0.61650628]
["bitfinex-derivatives","BTCF0:USTF0",1737441168713,0.14041268,101870.0,101860.0,0.49915949]
["bitfinex-derivatives","BTCF0:USTF0",1737441169901,0.039318,101870.0,101860.0,0.13835949]
["bitfinex-derivatives","BTCF0:USTF0",1737441171917,0.50121268,101870.0,101860.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737441172115,0.039322,101860.0,101850.0,0.51761062]
["bitfinex-derivatives","BTCF0:USTF0",1737441172418,0.039322,101860.0,101840.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1737441172419,0.46189468,101860.0,101830.0,0.610733]
["bitfinex-derivatives","BTCF0:USTF0",1737441172608,0.03933,101840.0,101830.0,0.85765016]
["bitfinex-derivatives","BTCF0:USTF0",1737441173006,0.03933,101840.0,101830.0,0.77207878]
["bitfinex-derivatives","BTCF0:USTF0",1737441173416,0.03933,101840.0,101830.0,0.82049157]
["bitfinex-derivatives","BTCF0:USTF0",1737441173417,0.14042468,101840.0,101830.0,0.82049157]
["bitfinex-derivatives","BTCF0:USTF0",1737441173615,0.14042468,101840.0,101830.0,0.75249156]
["bitfinex-derivatives","BTCF0:USTF0",1737441174118,0.14042468,101840.0,101830.0,0.64449156]
["bitfinex-derivatives","BTCF0:USTF0",1737441174318,0.14042468,101840.0,101830.0,0.20067878]
["bitfinex-derivatives","BTCF0:USTF0",1737441174614,0.039334,101830.0,101820.0,1.39115373]
["bitfinex-derivatives","BTCF0:USTF0",1737441175010,0.039334,101830.0,101820.0,1.52868979]
["bitfinex-derivatives","BTCF0:USTF0",1737441175217,0.039334,101830.0,101820.0,1.88948979]
["bitfinex-derivatives","BTCF0:USTF0",1737441175510,0.18629525,101840.0,101820.0,1.13457606]
["bitfinex-derivatives","BTCF0:USTF0",1737441175716,0.14696525,101840.0,101830.0,0.400134]
["bitfinex-derivatives","BTCF0:USTF0",1737441175915,0.14696525,101840.0,101830.0,0.510134]
["bitfinex-derivatives","BTCF0:USTF0",1737441176303,0.14696525,101840.0,101830.0,0.6083417]
["bitfinex-derivatives","BTCF0:USTF0",1737441176705,0.14696525,101840.0,101830.0,0.64276255]
["bitfinex-derivatives","BTCF0:USTF0",1737441176909,0.14696525,101840.0,101830.0,0.74436255]
["bitfinex-derivatives","BTCF0:USTF0",1737441178721,0.11747119,101840.0,101830.0,0.74436255]
["bitfinex-derivatives","BTCF0:USTF0",1737441179517,0.15680119,101840.0,101830.0,0.74436255]
["bitfinex-derivatives","BTCF0:USTF0",1737441179723,0.15680119,101840.0,101830.0,0.7099417]
["bitfinex-derivatives","BTCF0:USTF0",1737441179915,0.15680119,101840.0,101830.0,0.6706077]
["bitfinex-derivatives","BTCF0:USTF0",1737441180720,0.25789587,101840.0,101830.0,0.4590077]
["bitfinex-derivatives","BTCF0:USTF0",1737441180923,0.35689587,101840.0,101830.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1737441181315,0.25580119,101840.0,101830.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1737441181518,0.11747119,101840.0,101830.0,0.59943638]
["bitfinex-derivatives","BTCF0:USTF0",1737441181822,0.26443644,101840.0,101830.0,0.59943638]
["bitfinex-derivatives","BTCF0:USTF0",1737441182519,0.17622602,101850.0,101830.0,0.59943638]
["bitfinex-derivatives","BTCF0:USTF0",1737441182717,0.09363547,101850.0,101840.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1737441182918,0.345419,101870.0,101840.0,0.70562468]
["bitfinex-derivatives","BTCF0:USTF0",1737441183225,0.039315,101880.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737441183521,0.039315,101880.0,101870.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737441183709,0.039315,101880.0,101870.0,0.34811799]
["bitfinex-derivatives","BTCF0:USTF0",1737441184717,0.039315,101880.0,101870.0,0.55628231]
["bitfinex-derivatives","BTCF0:USTF0",1737441185809,0.146911,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737441186010,0.47790767,101900.0,101880.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737441186319,0.47674767,101900.0,101880.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737441186522,0.47674767,101900.0,101880.0,0.4982735]
["bitfinex-derivatives","BTCF0:USTF0",1737441186721,0.43744067,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737441186928,0.43744067,101900.0,101890.0,0.50120468]
["bitfinex-derivatives","BTCF0:USTF0",1737441187124,0.43744067,101900.0,101890.0,0.86580468]
["bitfinex-derivatives","BTCF0:USTF0",1737441187420,0.354096,101930.0,101910.0,0.039301]
["bitfinex-derivatives","BTCF0:USTF0",1737441187626,0.20544076,101920.0,101910.0,0.400101]
["bitfinex-derivatives","BTCF0:USTF0",1737441187814,0.34583444,101920.0,101910.0,0.400101]
["bitfinex-derivatives","BTCF0:USTF0",1737441188019,0.34583444,101920.0,101910.0,0.49824124]
["bitfinex-derivatives","BTCF0:USTF0",1737441188323,0.34583444,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441188825,0.34583444,101920.0,101910.0,0.39094023]
["bitfinex-derivatives","BTCF0:USTF0",1737441190324,0.24473976,101920.0,101910.0,0.39094023]
["bitfinex-derivatives","BTCF0:USTF0",1737441190722,0.24473976,101920.0,101910.0,0.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1737441190922,0.039299,101920.0,101910.0,0.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1737441191119,0.6756,101930.0,101910.0,0.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1737441191426,0.714895,101930.0,101910.0,0.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1737441193127,0.354095,101930.0,101910.0,0.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1737441193335,0.10109468,101920.0,101910.0,0.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1737441193630,0.81598968,101930.0,101910.0,0.13744324]
["bitfinex-derivatives","BTCF0:USTF0",1737441194019,0.714895,101930.0,101910.0,0.13744324]
["bitfinex-derivatives","BTCF0:USTF0",1737441194236,0.81598968,101930.0,101910.0,0.13744324]
["bitfinex-derivatives","BTCF0:USTF0",1737441194725,0.039299,101920.0,101910.0,0.13744324]
["bitfinex-derivatives","BTCF0:USTF0",1737441195028,0.14039368,101920.0,101910.0,0.13744324]
["bitfinex-derivatives","BTCF0:USTF0",1737441195230,0.50119368,101920.0,101910.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737441195429,0.039305,101910.0,101890.0,0.40020557]
["bitfinex-derivatives","BTCF0:USTF0",1737441195730,0.039305,101910.0,101890.0,0.18762308]
["bitfinex-derivatives","BTCF0:USTF0",1737441196623,0.14039968,101910.0,101890.0,0.18762308]
["bitfinex-derivatives","BTCF0:USTF0",1737441196830,0.039307,101900.0,101890.0,0.18762308]
["bitfinex-derivatives","BTCF0:USTF0",1737441197130,0.350507,101900.0,101890.0,0.18762308]
["bitfinex-derivatives","BTCF0:USTF0",1737441197431,0.1045,101900.0,101890.0,0.18762308]
["bitfinex-derivatives","BTCF0:USTF0",1737441199134,0.143807,101900.0,101890.0,0.18762308]
["bitfinex-derivatives","BTCF0:USTF0",1737441199634,0.400103,101910.0,101890.0,0.18762308]
["bitfinex-derivatives","BTCF0:USTF0",1737441199829,0.400103,101910.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737441200434,0.400103,101910.0,101900.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1737441201230,0.400103,101910.0,101900.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737441201535,0.50119768,101910.0,101900.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737441201734,0.46746408,101910.0,101900.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737441202135,0.039303,101910.0,101900.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1737441202334,0.3608,101930.0,101900.0,0.52630132]
["bitfinex-derivatives","BTCF0:USTF0",1737441202530,0.400093,101940.0,101920.0,0.10666008]
["bitfinex-derivatives","BTCF0:USTF0",1737441202733,0.42816108,101940.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737441203025,0.3608,101940.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737441203226,0.50149,101950.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737441203430,0.56885108,101950.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737441203627,0.50149,101950.0,101930.0,0.13741598]
["bitfinex-derivatives","BTCF0:USTF0",1737441205236,0.039291,101940.0,101930.0,0.13741598]
["bitfinex-derivatives","BTCF0:USTF0",1737441206735,0.039291,101940.0,101930.0,0.24741598]
["bitfinex-derivatives","BTCF0:USTF0",1737441206932,0.400091,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441207137,0.46175444,101910.0,101890.0,0.27252209]
["bitfinex-derivatives","BTCF0:USTF0",1737441207332,0.039307,101900.0,101890.0,0.23321309]
["bitfinex-derivatives","BTCF0:USTF0",1737441207548,0.60116144,101900.0,101890.0,0.33131482]
["bitfinex-derivatives","BTCF0:USTF0",1737441207840,0.71046144,101900.0,101890.0,0.23321309]
["bitfinex-derivatives","BTCF0:USTF0",1737441208441,0.71046144,101900.0,101880.0,0.64491373]
["bitfinex-derivatives","BTCF0:USTF0",1737441208643,0.50106444,101890.0,101880.0,0.57691372]
["bitfinex-derivatives","BTCF0:USTF0",1737441209539,0.50116001,101890.0,101880.0,0.57691372]
["bitfinex-derivatives","BTCF0:USTF0",1737441210732,0.039317,101880.0,101860.0,1.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1737441210933,0.400117,101880.0,101860.0,1.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1737441211135,0.400117,101880.0,101860.0,1.18441926]
["bitfinex-derivatives","BTCF0:USTF0",1737441214546,0.400117,101880.0,101860.0,1.1360527]
["bitfinex-derivatives","BTCF0:USTF0",1737441214742,0.08781993,101880.0,101870.0,0.50107044]
["bitfinex-derivatives","BTCF0:USTF0",1737441215060,0.08781993,101880.0,101870.0,0.258316]
["bitfinex-derivatives","BTCF0:USTF0",1737441215242,0.08781993,101880.0,101870.0,0.619116]
["bitfinex-derivatives","BTCF0:USTF0",1737441215548,0.08781993,101880.0,101870.0,0.81823476]
["bitfinex-derivatives","BTCF0:USTF0",1737441216347,0.18600324,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737441216348,0.14669024,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737441216552,0.21460563,101900.0,101880.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1737441216750,0.03931,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737441216948,0.03931,101890.0,101880.0,0.13746387]
["bitfinex-derivatives","BTCF0:USTF0",1737441217748,0.03931,101890.0,101880.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737441217951,0.57540363,101900.0,101880.0,0.59921531]
["bitfinex-derivatives","BTCF0:USTF0",1737441218147,0.400107,101900.0,101880.0,0.59921531]
["bitfinex-derivatives","BTCF0:USTF0",1737441218453,0.400107,101900.0,101880.0,0.49826087]
["bitfinex-derivatives","BTCF0:USTF0",1737441218650,0.039307,101900.0,101880.0,0.49826087]
["bitfinex-derivatives","BTCF0:USTF0",1737441219041,0.4671,101910.0,101890.0,0.14026444]
["bitfinex-derivatives","BTCF0:USTF0",1737441219241,0.039303,101910.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737441219939,0.039303,101910.0,101900.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737441221045,0.400103,101910.0,101900.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737441223251,0.400103,101910.0,101900.0,0.13743761]
["bitfinex-derivatives","BTCF0:USTF0",1737441223748,0.400103,101910.0,101900.0,0.0694376]
["bitfinex-derivatives","BTCF0:USTF0",1737441224156,0.400103,101910.0,101900.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1737441224653,0.400103,101910.0,101900.0,0.1401306]
["bitfinex-derivatives","BTCF0:USTF0",1737441224955,0.50105744,101910.0,101880.0,0.26535809]
["bitfinex-derivatives","BTCF0:USTF0",1737441225260,0.039308,101900.0,101880.0,0.5128007]
["bitfinex-derivatives","BTCF0:USTF0",1737441225651,0.03931,101890.0,101880.0,0.6572007]
["bitfinex-derivatives","BTCF0:USTF0",1737441225844,0.40011,101890.0,101880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737441226050,0.039318,101870.0,101860.0,1.22127398]
["bitfinex-derivatives","BTCF0:USTF0",1737441226350,0.039318,101870.0,101860.0,1.31941903]
["bitfinex-derivatives","BTCF0:USTF0",1737441226551,0.400118,101870.0,101860.0,0.50125803]
["bitfinex-derivatives","BTCF0:USTF0",1737441226755,0.501018,101870.0,101860.0,0.39125803]
["bitfinex-derivatives","BTCF0:USTF0",1737441227449,0.400118,101870.0,101860.0,0.43058003]
["bitfinex-derivatives","BTCF0:USTF0",1737441228555,0.400118,101870.0,101860.0,0.13746705]
["bitfinex-derivatives","BTCF0:USTF0",1737441228754,0.400118,101870.0,101860.0,0.06946704]
["bitfinex-derivatives","BTCF0:USTF0",1737441229155,0.3608,101870.0,101860.0,0.06946704]
["bitfinex-derivatives","BTCF0:USTF0",1737441229556,0.3608,101870.0,101860.0,0.17042148]
["bitfinex-derivatives","BTCF0:USTF0",1737441229758,0.3108,101870.0,101860.0,0.17042148]
["bitfinex-derivatives","BTCF0:USTF0",1737441229958,0.3108,101870.0,101860.0,0.06946704]
["bitfinex-derivatives","BTCF0:USTF0",1737441230462,0.400116,101880.0,101860.0,0.03014504]
["bitfinex-derivatives","BTCF0:USTF0",1737441230463,0.039316,101880.0,101860.0,0.03014504]
["bitfinex-derivatives","BTCF0:USTF0",1737441230759,0.039316,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737441231354,0.039316,101880.0,101870.0,0.13748714]
["bitfinex-derivatives","BTCF0:USTF0",1737441231760,0.039311,101890.0,101880.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1737441232355,0.039311,101890.0,101880.0,0.1374725]
["bitfinex-derivatives","BTCF0:USTF0",1737441233053,0.039311,101890.0,101880.0,0.2425725]
["bitfinex-derivatives","BTCF0:USTF0",1737441233460,0.039311,101890.0,101880.0,0.1374725]
["bitfinex-derivatives","BTCF0:USTF0",1737441233773,0.039311,101890.0,101880.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737441233959,0.039311,101890.0,101880.0,0.2081595]
["bitfinex-derivatives","BTCF0:USTF0",1737441235959,0.039317,101880.0,101860.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1737441236262,0.039317,101880.0,101870.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737441236660,0.148917,101880.0,101860.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1737441236861,0.148917,101880.0,101870.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1737441237060,0.148917,101880.0,101860.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1737441237256,0.039318,101870.0,101860.0,0.28882967]
["bitfinex-derivatives","BTCF0:USTF0",1737441237657,0.039318,101870.0,101860.0,0.3525795]
["bitfinex-derivatives","BTCF0:USTF0",1737441237958,0.10671329,101870.0,101860.0,0.2081595]
["bitfinex-derivatives","BTCF0:USTF0",1737441238159,0.039318,101870.0,101860.0,0.2081595]
["bitfinex-derivatives","BTCF0:USTF0",1737441238359,0.400118,101870.0,101860.0,0.2081595]
["bitfinex-derivatives","BTCF0:USTF0",1737441240661,0.46751329,101870.0,101850.0,0.61592681]
["bitfinex-derivatives","BTCF0:USTF0",1737441240859,0.46751729,101860.0,101850.0,0.04840181]
["bitfinex-derivatives","BTCF0:USTF0",1737441241063,0.46751729,101860.0,101850.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441241460,0.53491258,101860.0,101850.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737441242063,0.83491258,101860.0,101850.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737441242456,0.83498595,101860.0,101850.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737441242969,0.76759066,101860.0,101850.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737441243266,0.51698923,101860.0,101850.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737441243668,0.039326,101850.0,101840.0,0.22511323]
["bitfinex-derivatives","BTCF0:USTF0",1737441243870,0.505626,101850.0,101840.0,0.22511323]
["bitfinex-derivatives","BTCF0:USTF0",1737441244066,0.505626,101850.0,101840.0,0.32329201]
["bitfinex-derivatives","BTCF0:USTF0",1737441246265,0.505626,101850.0,101840.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1737441247074,0.6067824,101850.0,101820.0,0.55956506]
["bitfinex-derivatives","BTCF0:USTF0",1737441247275,0.039334,101830.0,101820.0,0.55956506]
["bitfinex-derivatives","BTCF0:USTF0",1737441247466,0.039334,101830.0,101820.0,0.65775348]
["bitfinex-derivatives","BTCF0:USTF0",1737441248763,0.40013,101840.0,101820.0,0.65775348]
["bitfinex-derivatives","BTCF0:USTF0",1737441248968,0.40013,101840.0,101830.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737441249374,0.40013,101840.0,101830.0,0.255334]
["bitfinex-derivatives","BTCF0:USTF0",1737441249673,0.40013,101840.0,101830.0,0.4627417]
["bitfinex-derivatives","BTCF0:USTF0",1737441250880,0.039327,101850.0,101840.0,0.039329]
["bitfinex-derivatives","BTCF0:USTF0",1737441251067,0.1565053,101850.0,101840.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1737441251268,0.1565053,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441251471,0.1565053,101850.0,101840.0,0.56899806]
["bitfinex-derivatives","BTCF0:USTF0",1737441251765,0.1565053,101850.0,101840.0,0.45899806]
["bitfinex-derivatives","BTCF0:USTF0",1737441252176,0.6184617,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441252483,0.03933,101840.0,101830.0,0.45898842]
["bitfinex-derivatives","BTCF0:USTF0",1737441252675,0.03933,101840.0,101830.0,0.49832242]
["bitfinex-derivatives","BTCF0:USTF0",1737441253480,0.03933,101840.0,101830.0,0.60832242]
["bitfinex-derivatives","BTCF0:USTF0",1737441253779,0.03933,101840.0,101830.0,0.13752242]
["bitfinex-derivatives","BTCF0:USTF0",1737441254074,0.03933,101840.0,101830.0,0.24752242]
["bitfinex-derivatives","BTCF0:USTF0",1737441254471,0.03933,101840.0,101830.0,0.20818842]
["bitfinex-derivatives","BTCF0:USTF0",1737441254777,0.03933,101840.0,101830.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737441258180,0.62452455,101860.0,101830.0,0.23867882]
["bitfinex-derivatives","BTCF0:USTF0",1737441258386,0.039327,101850.0,101840.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737441258680,0.039327,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441258882,0.039327,101850.0,101840.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737441259073,0.039327,101850.0,101840.0,0.13751842]
["bitfinex-derivatives","BTCF0:USTF0",1737441259270,0.039327,101850.0,101840.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737441259680,0.039327,101850.0,101840.0,0.13751842]
["bitfinex-derivatives","BTCF0:USTF0",1737441259875,0.1565053,101850.0,101840.0,0.13751842]
["bitfinex-derivatives","BTCF0:USTF0",1737441260085,0.1565053,101850.0,101840.0,0.49831842]
["bitfinex-derivatives","BTCF0:USTF0",1737441260978,0.1565053,101850.0,101840.0,0.13751842]
["bitfinex-derivatives","BTCF0:USTF0",1737441263073,0.039327,101850.0,101840.0,0.13751842]
["bitfinex-derivatives","BTCF0:USTF0",1737441263383,0.039327,101850.0,101840.0,0.17977665]
["bitfinex-derivatives","BTCF0:USTF0",1737441263881,0.039327,101850.0,101840.0,0.54057665]
["bitfinex-derivatives","BTCF0:USTF0",1737441265180,0.1404834,101850.0,101840.0,0.45898842]
["bitfinex-derivatives","BTCF0:USTF0",1737441265382,0.039334,101830.0,101820.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737441265686,0.039334,101830.0,101820.0,0.53274337]
["bitfinex-derivatives","BTCF0:USTF0",1737441266679,0.039334,101830.0,101820.0,0.49832542]
["bitfinex-derivatives","BTCF0:USTF0",1737441266891,0.54551098,101860.0,101820.0,0.64122443]
["bitfinex-derivatives","BTCF0:USTF0",1737441267193,0.039327,101850.0,101840.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737441267480,0.039327,101850.0,101840.0,0.43454849]
["bitfinex-derivatives","BTCF0:USTF0",1737441267687,0.1565053,101850.0,101840.0,0.8111078]
["bitfinex-derivatives","BTCF0:USTF0",1737441267884,0.1565053,101850.0,101840.0,0.95185619]
["bitfinex-derivatives","BTCF0:USTF0",1737441268779,0.1565053,101850.0,101840.0,0.88385618]
["bitfinex-derivatives","BTCF0:USTF0",1737441268981,0.1565053,101850.0,101840.0,0.92318618]
["bitfinex-derivatives","BTCF0:USTF0",1737441269390,0.1565053,101850.0,101840.0,0.24262619]
["bitfinex-derivatives","BTCF0:USTF0",1737441269391,0.22396461,101850.0,101840.0,0.24262619]
["bitfinex-derivatives","BTCF0:USTF0",1737441269576,0.22396461,101850.0,101840.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1737441270181,0.03933,101840.0,101830.0,0.400132]
["bitfinex-derivatives","BTCF0:USTF0",1737441270382,0.10678931,101840.0,101830.0,0.39521969]
["bitfinex-derivatives","BTCF0:USTF0",1737441270585,0.10678931,101840.0,101830.0,0.49340811]
["bitfinex-derivatives","BTCF0:USTF0",1737441270788,0.03933,101840.0,101830.0,0.49340811]
["bitfinex-derivatives","BTCF0:USTF0",1737441270987,0.03933,101840.0,101830.0,0.53274211]
["bitfinex-derivatives","BTCF0:USTF0",1737441271391,0.03933,101840.0,101830.0,0.94247126]
["bitfinex-derivatives","BTCF0:USTF0",1737441271990,0.54659988,101850.0,101840.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737441272795,0.54659988,101850.0,101840.0,0.13752806]
["bitfinex-derivatives","BTCF0:USTF0",1737441273685,0.54659988,101850.0,101840.0,0.06952805]
["bitfinex-derivatives","BTCF0:USTF0",1737441274583,0.54659988,101850.0,101840.0,0.10885805]
["bitfinex-derivatives","BTCF0:USTF0",1737441275295,0.14647288,101850.0,101840.0,0.60521404]
["bitfinex-derivatives","BTCF0:USTF0",1737441276091,0.14647288,101850.0,101840.0,0.71521404]
["bitfinex-derivatives","BTCF0:USTF0",1737441276092,0.32224034,101850.0,101840.0,0.71521404]
["bitfinex-derivatives","BTCF0:USTF0",1737441276292,0.32224034,101850.0,101840.0,0.75823232]
["bitfinex-derivatives","BTCF0:USTF0",1737441278099,0.32224034,101850.0,101840.0,0.69814903]
["bitfinex-derivatives","BTCF0:USTF0",1737441278299,0.36156634,101850.0,101840.0,0.22734903]
["bitfinex-derivatives","BTCF0:USTF0",1737441278496,0.36156634,101850.0,101840.0,0.18433075]
["bitfinex-derivatives","BTCF0:USTF0",1737441278692,0.36156634,101850.0,101840.0,0.14991238]
["bitfinex-derivatives","BTCF0:USTF0",1737441278888,0.36156634,101850.0,101840.0,0.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1737441279095,0.46806634,101850.0,101840.0,0.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1737441279599,0.57036634,101850.0,101840.0,0.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1737441279986,0.248126,101850.0,101840.0,0.92988818]
["bitfinex-derivatives","BTCF0:USTF0",1737441280297,0.71006362,101850.0,101840.0,0.86036013]
["bitfinex-derivatives","BTCF0:USTF0",1737441281302,0.608926,101850.0,101840.0,0.86036013]
["bitfinex-derivatives","BTCF0:USTF0",1737441282095,0.248126,101850.0,101840.0,0.86036013]
["bitfinex-derivatives","BTCF0:USTF0",1737441283501,0.039326,101850.0,101840.0,0.99787855]
["bitfinex-derivatives","BTCF0:USTF0",1737441283702,0.039326,101850.0,101840.0,0.92987854]
["bitfinex-derivatives","BTCF0:USTF0",1737441283895,0.18579888,101850.0,101840.0,0.24751842]
["bitfinex-derivatives","BTCF0:USTF0",1737441284594,0.14647288,101850.0,101840.0,0.24751842]
["bitfinex-derivatives","BTCF0:USTF0",1737441284999,0.14647288,101850.0,101840.0,0.28795659]
["bitfinex-derivatives","BTCF0:USTF0",1737441288310,0.14647288,101850.0,101840.0,0.46354263]
["bitfinex-derivatives","BTCF0:USTF0",1737441288599,0.14647288,101850.0,101840.0,0.39554262]
["bitfinex-derivatives","BTCF0:USTF0",1737441289002,0.14647288,101850.0,101840.0,0.28554262]
["bitfinex-derivatives","BTCF0:USTF0",1737441289303,0.18579888,101850.0,101840.0,0.24510445]
["bitfinex-derivatives","BTCF0:USTF0",1737441293202,0.21509346,101850.0,101840.0,0.06951841]
["bitfinex-derivatives","BTCF0:USTF0",1737441294304,0.17576746,101850.0,101840.0,0.13694219]
["bitfinex-derivatives","BTCF0:USTF0",1737441294700,0.17576746,101850.0,101840.0,0.53215826]
["bitfinex-derivatives","BTCF0:USTF0",1737441294900,0.0987,101870.0,101850.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737441295203,0.0987,101870.0,101860.0,0.10674578]
["bitfinex-derivatives","BTCF0:USTF0",1737441295709,0.0987,101870.0,101860.0,0.46754578]
["bitfinex-derivatives","BTCF0:USTF0",1737441296106,0.0987,101870.0,101860.0,0.50195503]
["bitfinex-derivatives","BTCF0:USTF0",1737441296307,0.0987,101870.0,101860.0,0.60012417]
["bitfinex-derivatives","BTCF0:USTF0",1737441297102,0.14719444,101870.0,101860.0,0.60012417]
["bitfinex-derivatives","BTCF0:USTF0",1737441297302,0.30651274,101890.0,101860.0,0.60012366]
["bitfinex-derivatives","BTCF0:USTF0",1737441297509,0.20451274,101890.0,101880.0,0.53496156]
["bitfinex-derivatives","BTCF0:USTF0",1737441297696,0.03945174,101890.0,101880.0,0.53507881]
["bitfinex-derivatives","BTCF0:USTF0",1737441298004,0.2338002,101900.0,101890.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737441298205,0.0184662,101900.0,101890.0,0.83495756]
["bitfinex-derivatives","BTCF0:USTF0",1737441298403,0.04010158,101910.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737441298609,0.04010158,101910.0,101900.0,0.53495456]
["bitfinex-derivatives","BTCF0:USTF0",1737441299200,0.01410158,101910.0,101900.0,0.63308517]
["bitfinex-derivatives","BTCF0:USTF0",1737441299405,0.01410158,101910.0,101900.0,0.60004972]
["bitfinex-derivatives","BTCF0:USTF0",1737441299710,0.01410158,101910.0,101900.0,0.59919425]
["bitfinex-derivatives","BTCF0:USTF0",1737441300010,0.75181768,101950.0,101920.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1737441300205,0.75181768,101950.0,101920.0,0.400097]
["bitfinex-derivatives","BTCF0:USTF0",1737441300511,0.65086104,101950.0,101920.0,0.61105364]
["bitfinex-derivatives","BTCF0:USTF0",1737441300811,0.039291,101940.0,101920.0,0.70918425]
["bitfinex-derivatives","BTCF0:USTF0",1737441301009,0.50105164,101930.0,101920.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737441301200,0.039295,101930.0,101920.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737441301511,0.039295,101930.0,101920.0,0.45893061]
["bitfinex-derivatives","BTCF0:USTF0",1737441302014,0.146895,101930.0,101920.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737441302497,0.507695,101930.0,101910.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737441302698,0.039299,101920.0,101910.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1737441302899,0.039296,101930.0,101910.0,0.73045851]
["bitfinex-derivatives","BTCF0:USTF0",1737441303104,0.400096,101930.0,101910.0,0.73045851]
["bitfinex-derivatives","BTCF0:USTF0",1737441303305,0.039296,101930.0,101910.0,0.73045851]
["bitfinex-derivatives","BTCF0:USTF0",1737441303505,0.400096,101930.0,101910.0,0.73045851]
["bitfinex-derivatives","BTCF0:USTF0",1737441305410,0.039299,101920.0,101910.0,0.63294126]
["bitfinex-derivatives","BTCF0:USTF0",1737441305711,0.400099,101920.0,101910.0,0.27214126]
["bitfinex-derivatives","BTCF0:USTF0",1737441305911,0.400099,101920.0,101910.0,0.17402991]
["bitfinex-derivatives","BTCF0:USTF0",1737441306611,0.50105564,101920.0,101910.0,0.17402991]
["bitfinex-derivatives","BTCF0:USTF0",1737441307710,0.50105564,101920.0,101900.0,0.23224516]
["bitfinex-derivatives","BTCF0:USTF0",1737441307711,0.039303,101910.0,101900.0,0.23224516]
["bitfinex-derivatives","BTCF0:USTF0",1737441307912,0.70675964,101910.0,101900.0,0.23224516]
["bitfinex-derivatives","BTCF0:USTF0",1737441308520,0.2057,101910.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737441308707,0.2057,101910.0,101890.0,1.01233745]
["bitfinex-derivatives","BTCF0:USTF0",1737441308708,0.2057,101910.0,101890.0,0.62284444]
["bitfinex-derivatives","BTCF0:USTF0",1737441309014,0.400107,101900.0,101890.0,0.65931778]
["bitfinex-derivatives","BTCF0:USTF0",1737441309215,0.039307,101900.0,101890.0,0.65931778]
["bitfinex-derivatives","BTCF0:USTF0",1737441309907,0.400107,101900.0,101890.0,0.65931778]
["bitfinex-derivatives","BTCF0:USTF0",1737441310107,0.400107,101900.0,101890.0,0.40598039]
["bitfinex-derivatives","BTCF0:USTF0",1737441310512,0.039307,101900.0,101890.0,0.40598039]
["bitfinex-derivatives","BTCF0:USTF0",1737441310714,0.500507,101900.0,101890.0,0.40598039]
["bitfinex-derivatives","BTCF0:USTF0",1737441311415,0.500507,101900.0,101890.0,0.17373523]
["bitfinex-derivatives","BTCF0:USTF0",1737441311807,0.139707,101900.0,101890.0,0.21304523]
["bitfinex-derivatives","BTCF0:USTF0",1737441312413,0.07444605,101900.0,101890.0,0.21304523]
["bitfinex-derivatives","BTCF0:USTF0",1737441312615,0.11375305,101900.0,101890.0,0.21304523]
["bitfinex-derivatives","BTCF0:USTF0",1737441313014,0.47455305,101900.0,101890.0,0.21304523]
["bitfinex-derivatives","BTCF0:USTF0",1737441314416,0.47455305,101900.0,101890.0,0.17373523]
["bitfinex-derivatives","BTCF0:USTF0",1737441315114,0.32711795,101900.0,101890.0,0.17373523]
["bitfinex-derivatives","BTCF0:USTF0",1737441315417,0.46738159,101900.0,101890.0,0.17373523]
["bitfinex-derivatives","BTCF0:USTF0",1737441316721,0.03931,101890.0,101880.0,0.23236241]
["bitfinex-derivatives","BTCF0:USTF0",1737441316915,0.40011,101890.0,101880.0,0.23236241]
["bitfinex-derivatives","BTCF0:USTF0",1737441317110,0.50106664,101890.0,101880.0,0.23236241]
["bitfinex-derivatives","BTCF0:USTF0",1737441318219,0.60166664,101890.0,101880.0,0.23236241]
["bitfinex-derivatives","BTCF0:USTF0",1737441318818,0.60179146,101890.0,101880.0,0.1643624]
["bitfinex-derivatives","BTCF0:USTF0",1737441319811,0.039318,101870.0,101860.0,0.03415555]
["bitfinex-derivatives","BTCF0:USTF0",1737441320012,0.039322,101860.0,101850.0,0.7757874]
["bitfinex-derivatives","BTCF0:USTF0",1737441320315,0.039322,101860.0,101850.0,0.87393727]
["bitfinex-derivatives","BTCF0:USTF0",1737441320906,0.039322,101860.0,101850.0,0.83461227]
["bitfinex-derivatives","BTCF0:USTF0",1737441321509,0.039322,101860.0,101850.0,0.36381227]
["bitfinex-derivatives","BTCF0:USTF0",1737441321713,0.039322,101860.0,101850.0,0.2656624]
["bitfinex-derivatives","BTCF0:USTF0",1737441322316,0.039322,101860.0,101850.0,0.33305347]
["bitfinex-derivatives","BTCF0:USTF0",1737441322822,0.039322,101860.0,101850.0,0.2656624]
["bitfinex-derivatives","BTCF0:USTF0",1737441323218,0.039326,101850.0,101840.0,0.2896822]
["bitfinex-derivatives","BTCF0:USTF0",1737441323522,0.46751707,101850.0,101840.0,0.2896822]
["bitfinex-derivatives","BTCF0:USTF0",1737441323712,0.67581707,101850.0,101840.0,0.22168219]
["bitfinex-derivatives","BTCF0:USTF0",1737441326709,0.03933,101840.0,101830.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1737441327013,0.40013,101840.0,101830.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1737441327418,0.46752107,101840.0,101830.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1737441327620,0.40013,101840.0,101830.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1737441328621,0.40013,101840.0,101830.0,0.03190799]
["bitfinex-derivatives","BTCF0:USTF0",1737441330324,0.46752107,101840.0,101830.0,0.03190799]
["bitfinex-derivatives","BTCF0:USTF0",1737441332124,0.46752107,101840.0,101820.0,0.34983191]
["bitfinex-derivatives","BTCF0:USTF0",1737441332427,0.039337,101820.0,101810.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737441332628,0.039337,101820.0,101810.0,0.73859107]
["bitfinex-derivatives","BTCF0:USTF0",1737441332819,0.039337,101820.0,101810.0,0.98613013]
["bitfinex-derivatives","BTCF0:USTF0",1737441333728,0.039337,101820.0,101810.0,0.87939806]
["bitfinex-derivatives","BTCF0:USTF0",1737441334034,0.039337,101820.0,101810.0,0.98153314]
["bitfinex-derivatives","BTCF0:USTF0",1737441334719,0.039337,101820.0,101810.0,0.91414207]
["bitfinex-derivatives","BTCF0:USTF0",1737441334915,0.039337,101820.0,101810.0,0.98153314]
["bitfinex-derivatives","BTCF0:USTF0",1737441335326,0.039337,101820.0,101810.0,1.02087414]
["bitfinex-derivatives","BTCF0:USTF0",1737441336222,0.039337,101820.0,101810.0,0.91414207]
["bitfinex-derivatives","BTCF0:USTF0",1737441336428,0.039337,101820.0,101810.0,0.55334207]
["bitfinex-derivatives","BTCF0:USTF0",1737441337927,0.039337,101820.0,101810.0,0.62073314]
["bitfinex-derivatives","BTCF0:USTF0",1737441338732,0.039337,101820.0,101810.0,0.55273313]
["bitfinex-derivatives","BTCF0:USTF0",1737441342126,0.039337,101820.0,101810.0,0.95557497]
["bitfinex-derivatives","BTCF0:USTF0",1737441342427,0.00010606,101830.0,101820.0,0.17411914]
["bitfinex-derivatives","BTCF0:USTF0",1737441342641,0.039331,101840.0,101820.0,0.49558214]
["bitfinex-derivatives","BTCF0:USTF0",1737441342827,0.039331,101840.0,101830.0,0.46752507]
["bitfinex-derivatives","BTCF0:USTF0",1737441343027,0.039331,101840.0,101830.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737441343227,0.039334,101830.0,101820.0,0.56574542]
["bitfinex-derivatives","BTCF0:USTF0",1737441343433,0.039334,101830.0,101820.0,0.400137]
["bitfinex-derivatives","BTCF0:USTF0",1737441343631,0.03944408,101830.0,101820.0,0.49833988]
["bitfinex-derivatives","BTCF0:USTF0",1737441343831,0.03944408,101830.0,101820.0,0.67573095]
["bitfinex-derivatives","BTCF0:USTF0",1737441344134,0.03944408,101830.0,101820.0,0.71777279]
["bitfinex-derivatives","BTCF0:USTF0",1737441344833,0.40024408,101830.0,101820.0,0.71777279]
["bitfinex-derivatives","BTCF0:USTF0",1737441345030,0.03944408,101830.0,101820.0,0.61104472]
["bitfinex-derivatives","BTCF0:USTF0",1737441345227,0.40024408,101830.0,101820.0,0.61104472]
["bitfinex-derivatives","BTCF0:USTF0",1737441345533,0.40024408,101830.0,101820.0,0.50104472]
["bitfinex-derivatives","BTCF0:USTF0",1737441346030,0.03944408,101830.0,101820.0,0.40284184]
["bitfinex-derivatives","BTCF0:USTF0",1737441346620,0.03944408,101830.0,101820.0,1.23224624]
["bitfinex-derivatives","BTCF0:USTF0",1737441348747,0.03944408,101830.0,101820.0,1.16424623]
["bitfinex-derivatives","BTCF0:USTF0",1737441349235,0.40024408,101830.0,101820.0,1.16424623]
["bitfinex-derivatives","BTCF0:USTF0",1737441349432,0.46763515,101830.0,101820.0,1.16424623]
["bitfinex-derivatives","BTCF0:USTF0",1737441349736,0.66883515,101830.0,101820.0,1.16424623]
["bitfinex-derivatives","BTCF0:USTF0",1737441352228,0.66883515,101830.0,101810.0,0.03474401]
["bitfinex-derivatives","BTCF0:USTF0",1737441352424,0.46752807,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737441352629,0.400141,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737441352941,0.400141,101810.0,101800.0,0.45914059]
["bitfinex-derivatives","BTCF0:USTF0",1737441353534,0.400141,101810.0,101800.0,0.56914059]
["bitfinex-derivatives","BTCF0:USTF0",1737441355032,0.400141,101810.0,101800.0,0.61380117]
["bitfinex-derivatives","BTCF0:USTF0",1737441355438,0.505741,101810.0,101800.0,0.61380117]
["bitfinex-derivatives","BTCF0:USTF0",1737441355940,0.505741,101810.0,101800.0,0.50380117]
["bitfinex-derivatives","BTCF0:USTF0",1737441357241,0.505741,101810.0,101800.0,0.4369592]
["bitfinex-derivatives","BTCF0:USTF0",1737441358639,0.505741,101810.0,101800.0,0.36895919]
["bitfinex-derivatives","BTCF0:USTF0",1737441358830,0.400139,101820.0,101800.0,0.93472026]
["bitfinex-derivatives","BTCF0:USTF0",1737441359026,0.400139,101820.0,101810.0,0.06739107]
["bitfinex-derivatives","BTCF0:USTF0",1737441359431,0.400139,101820.0,101800.0,0.83649326]
["bitfinex-derivatives","BTCF0:USTF0",1737441359936,0.400139,101820.0,101800.0,0.93471543]
["bitfinex-derivatives","BTCF0:USTF0",1737441360141,0.3608,101820.0,101810.0,0.06739107]
["bitfinex-derivatives","BTCF0:USTF0",1737441360342,0.03944408,101830.0,101820.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737441360642,0.03944408,101830.0,101820.0,0.349537]
["bitfinex-derivatives","BTCF0:USTF0",1737441360947,0.03944408,101830.0,101820.0,0.44775917]
["bitfinex-derivatives","BTCF0:USTF0",1737441361335,0.03944408,101830.0,101820.0,0.40842217]
["bitfinex-derivatives","BTCF0:USTF0",1737441361537,0.46763515,101830.0,101820.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1737441361739,0.46763515,101830.0,101820.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737441361938,0.40024408,101830.0,101820.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737441362139,0.03944408,101830.0,101820.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1737441363644,0.03944408,101830.0,101820.0,0.13590769]
["bitfinex-derivatives","BTCF0:USTF0",1737441364840,0.10683515,101830.0,101820.0,0.13590769]
["bitfinex-derivatives","BTCF0:USTF0",1737441365245,0.46763515,101830.0,101820.0,0.13590769]
["bitfinex-derivatives","BTCF0:USTF0",1737441365446,0.039337,101820.0,101810.0,0.39789862]
["bitfinex-derivatives","BTCF0:USTF0",1737441365846,0.039337,101820.0,101810.0,0.49610632]
["bitfinex-derivatives","BTCF0:USTF0",1737441366146,0.10672807,101820.0,101810.0,0.49610632]
["bitfinex-derivatives","BTCF0:USTF0",1737441366346,0.039337,101820.0,101810.0,0.39050632]
["bitfinex-derivatives","BTCF0:USTF0",1737441366845,0.03944408,101830.0,101810.0,0.81869739]
["bitfinex-derivatives","BTCF0:USTF0",1737441367046,0.03944408,101830.0,101820.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737441367646,0.03944408,101830.0,101820.0,0.20091253]
["bitfinex-derivatives","BTCF0:USTF0",1737441368749,0.03944408,101830.0,101820.0,0.13291252]
["bitfinex-derivatives","BTCF0:USTF0",1737441368950,0.10683515,101830.0,101820.0,0.13291252]
["bitfinex-derivatives","BTCF0:USTF0",1737441369247,0.03944408,101830.0,101820.0,0.13291252]
["bitfinex-derivatives","BTCF0:USTF0",1737441369650,0.10683515,101830.0,101820.0,0.13291252]
["bitfinex-derivatives","BTCF0:USTF0",1737441369844,0.10683515,101830.0,101820.0,0.03469999]
["bitfinex-derivatives","BTCF0:USTF0",1737441370034,0.03944408,101830.0,101820.0,0.03469999]
["bitfinex-derivatives","BTCF0:USTF0",1737441370240,0.03944408,101830.0,101820.0,0.49370769]
["bitfinex-derivatives","BTCF0:USTF0",1737441371142,0.03944408,101830.0,101820.0,0.13290769]
["bitfinex-derivatives","BTCF0:USTF0",1737441371447,0.03944408,101830.0,101820.0,0.49370769]
["bitfinex-derivatives","BTCF0:USTF0",1737441371851,0.03944408,101830.0,101820.0,0.60370769]
["bitfinex-derivatives","BTCF0:USTF0",1737441372441,0.03944408,101830.0,101820.0,0.64304469]
["bitfinex-derivatives","BTCF0:USTF0",1737441374743,0.03944408,101830.0,101820.0,0.68655048]
["bitfinex-derivatives","BTCF0:USTF0",1737441375145,0.03944408,101830.0,101820.0,0.65185049]
["bitfinex-derivatives","BTCF0:USTF0",1737441375445,0.03944408,101830.0,101820.0,0.50251349]
["bitfinex-derivatives","BTCF0:USTF0",1737441376650,0.03944408,101830.0,101820.0,0.54185049]
["bitfinex-derivatives","BTCF0:USTF0",1737441376850,0.03944408,101830.0,101820.0,0.64085049]
["bitfinex-derivatives","BTCF0:USTF0",1737441378546,0.10683515,101830.0,101820.0,0.64085049]
["bitfinex-derivatives","BTCF0:USTF0",1737441378740,0.03944408,101830.0,101820.0,0.64085049]
["bitfinex-derivatives","BTCF0:USTF0",1737441380049,0.03944408,101830.0,101820.0,0.28005049]
["bitfinex-derivatives","BTCF0:USTF0",1737441380353,0.03944408,101830.0,101820.0,0.64085049]
["bitfinex-derivatives","BTCF0:USTF0",1737441380740,0.10683515,101830.0,101820.0,0.64085049]
["bitfinex-derivatives","BTCF0:USTF0",1737441380951,0.10683515,101830.0,101820.0,0.87447969]
["bitfinex-derivatives","BTCF0:USTF0",1737441381350,0.03944408,101830.0,101820.0,0.87447969]
["bitfinex-derivatives","BTCF0:USTF0",1737441381650,0.10683515,101830.0,101820.0,0.73614269]
["bitfinex-derivatives","BTCF0:USTF0",1737441382553,0.03944408,101830.0,101820.0,0.73614269]
["bitfinex-derivatives","BTCF0:USTF0",1737441383848,0.03944408,101830.0,101820.0,0.77547969]
["bitfinex-derivatives","BTCF0:USTF0",1737441384051,0.03944408,101830.0,101820.0,0.18105049]
["bitfinex-derivatives","BTCF0:USTF0",1737441384552,0.03944408,101830.0,101820.0,0.54185049]
["bitfinex-derivatives","BTCF0:USTF0",1737441386040,0.03944408,101830.0,101820.0,0.18105049]
["bitfinex-derivatives","BTCF0:USTF0",1737441386245,0.03944408,101830.0,101820.0,0.54185049]
["bitfinex-derivatives","BTCF0:USTF0",1737441387241,0.03944408,101830.0,101820.0,0.18105049]
["bitfinex-derivatives","BTCF0:USTF0",1737441388149,0.03944408,101830.0,101820.0,0.77547969]
["bitfinex-derivatives","BTCF0:USTF0",1737441389852,0.00011008,101830.0,101820.0,0.87729264]
["bitfinex-derivatives","BTCF0:USTF0",1737441390064,0.53738608,101860.0,101850.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737441390352,0.53738608,101860.0,101850.0,0.57751707]
["bitfinex-derivatives","BTCF0:USTF0",1737441390353,0.17658608,101860.0,101850.0,0.57751707]
["bitfinex-derivatives","BTCF0:USTF0",1737441390560,0.2060171,101860.0,101850.0,0.53819107]
["bitfinex-derivatives","BTCF0:USTF0",1737441390748,0.2060171,101860.0,101850.0,0.67572477]
["bitfinex-derivatives","BTCF0:USTF0",1737441390949,0.144019,101870.0,101860.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737441391144,0.21141007,101870.0,101860.0,0.248522]
["bitfinex-derivatives","BTCF0:USTF0",1737441391651,0.57221007,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737441391857,0.039322,101860.0,101850.0,0.149325]
["bitfinex-derivatives","BTCF0:USTF0",1737441392159,0.10671307,101860.0,101850.0,0.60829414]
["bitfinex-derivatives","BTCF0:USTF0",1737441392553,0.10671307,101860.0,101850.0,0.88400909]
["bitfinex-derivatives","BTCF0:USTF0",1737441392951,0.10671307,101860.0,101850.0,0.74651495]
["bitfinex-derivatives","BTCF0:USTF0",1737441393155,0.10671307,101860.0,101850.0,0.63651495]
["bitfinex-derivatives","BTCF0:USTF0",1737441393450,0.31091307,101860.0,101850.0,0.63651495]
["bitfinex-derivatives","BTCF0:USTF0",1737441393651,0.31091307,101860.0,101850.0,0.56851494]
["bitfinex-derivatives","BTCF0:USTF0",1737441394256,0.31091307,101860.0,101850.0,0.92931494]
["bitfinex-derivatives","BTCF0:USTF0",1737441396152,0.31091307,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441397955,0.10671307,101860.0,101850.0,0.49830478]
["bitfinex-derivatives","BTCF0:USTF0",1737441398350,0.039322,101860.0,101850.0,0.49830478]
["bitfinex-derivatives","BTCF0:USTF0",1737441398551,0.21141007,101870.0,101850.0,0.49830478]
["bitfinex-derivatives","BTCF0:USTF0",1737441398856,0.21141007,101870.0,101860.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737441399057,0.35837938,101870.0,101860.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1737441399552,0.18628831,101870.0,101860.0,0.24749114]
["bitfinex-derivatives","BTCF0:USTF0",1737441399760,0.14696931,101870.0,101860.0,0.35189114]
["bitfinex-derivatives","BTCF0:USTF0",1737441400063,0.14696931,101870.0,101860.0,0.78008221]
["bitfinex-derivatives","BTCF0:USTF0",1737441400257,0.16754315,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737441400457,0.10482419,101880.0,101870.0,0.66690907]
["bitfinex-derivatives","BTCF0:USTF0",1737441400653,0.20626223,101890.0,101880.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737441400957,0.20626223,101890.0,101880.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737441401162,0.2736533,101890.0,101880.0,0.400114]
["bitfinex-derivatives","BTCF0:USTF0",1737441401462,0.3129633,101890.0,101880.0,0.49826387]
["bitfinex-derivatives","BTCF0:USTF0",1737441402861,0.10670107,101890.0,101880.0,0.49826387]
["bitfinex-derivatives","BTCF0:USTF0",1737441403048,0.10670107,101890.0,101880.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737441403252,0.20930107,101890.0,101880.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737441403457,0.039314,101880.0,101870.0,0.47211837]
["bitfinex-derivatives","BTCF0:USTF0",1737441403662,0.63269614,101880.0,101870.0,0.16540036]
["bitfinex-derivatives","BTCF0:USTF0",1737441405460,0.56530507,101880.0,101870.0,0.16540036]
["bitfinex-derivatives","BTCF0:USTF0",1737441405864,0.039318,101870.0,101860.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1737441406064,0.46750907,101870.0,101860.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1737441406264,0.46750907,101870.0,101860.0,0.09827869]
["bitfinex-derivatives","BTCF0:USTF0",1737441407150,0.400118,101870.0,101860.0,0.09827869]
["bitfinex-derivatives","BTCF0:USTF0",1737441407354,0.400118,101870.0,101860.0,0.13760069]
["bitfinex-derivatives","BTCF0:USTF0",1737441407568,0.46750907,101870.0,101860.0,0.09827869]
["bitfinex-derivatives","BTCF0:USTF0",1737441412158,0.46750907,101870.0,101860.0,0.20827869]
["bitfinex-derivatives","BTCF0:USTF0",1737441412965,0.46750907,101870.0,101860.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1737441413668,0.039323,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441413872,0.10671407,101860.0,101850.0,0.400126]
["bitfinex-derivatives","BTCF0:USTF0",1737441414356,0.039323,101860.0,101850.0,0.400126]
["bitfinex-derivatives","BTCF0:USTF0",1737441414559,0.039323,101860.0,101850.0,0.49830478]
["bitfinex-derivatives","BTCF0:USTF0",1737441420378,0.039323,101860.0,101850.0,0.53830478]
["bitfinex-derivatives","BTCF0:USTF0",1737441422371,0.10671407,101860.0,101850.0,0.49897878]
["bitfinex-derivatives","BTCF0:USTF0",1737441422574,0.66761407,101860.0,101830.0,1.01761671]
["bitfinex-derivatives","BTCF0:USTF0",1737441422877,0.495628,101850.0,101840.0,0.13750878]
["bitfinex-derivatives","BTCF0:USTF0",1737441423286,0.03933,101840.0,101830.0,1.36048855]
["bitfinex-derivatives","BTCF0:USTF0",1737441423470,0.10672107,101840.0,101830.0,1.32115555]
["bitfinex-derivatives","BTCF0:USTF0",1737441423665,0.495627,101850.0,101830.0,1.48673504]
["bitfinex-derivatives","BTCF0:USTF0",1737441423872,0.400127,101850.0,101840.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737441424169,0.400127,101850.0,101840.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1737441424371,0.039327,101850.0,101840.0,0.20662107]
["bitfinex-derivatives","BTCF0:USTF0",1737441424595,0.039323,101860.0,101840.0,0.80112692]
["bitfinex-derivatives","BTCF0:USTF0",1737441424884,7.737e-05,101870.0,101860.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737441425069,7.737e-05,101870.0,101860.0,0.46751307]
["bitfinex-derivatives","BTCF0:USTF0",1737441425469,7.737e-05,101870.0,101860.0,0.64008941]
["bitfinex-derivatives","BTCF0:USTF0",1737441425673,0.17637796,101880.0,101870.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737441425881,0.60636923,101900.0,101880.0,0.039312]
["bitfinex-derivatives","BTCF0:USTF0",1737441426072,0.60636923,101900.0,101880.0,0.502612]
["bitfinex-derivatives","BTCF0:USTF0",1737441426273,0.6737603,101900.0,101880.0,0.60078114]
["bitfinex-derivatives","BTCF0:USTF0",1737441426682,5.982e-05,101890.0,101880.0,0.60078114]
["bitfinex-derivatives","BTCF0:USTF0",1737441427177,5.982e-05,101890.0,101880.0,0.96817221]
["bitfinex-derivatives","BTCF0:USTF0",1737441427374,0.23572826,101910.0,101900.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737441427581,0.23572826,101910.0,101900.0,0.400107]
["bitfinex-derivatives","BTCF0:USTF0",1737441428080,0.23572826,101910.0,101900.0,0.49825687]
["bitfinex-derivatives","BTCF0:USTF0",1737441428280,0.23572826,101910.0,101900.0,0.56564794]
["bitfinex-derivatives","BTCF0:USTF0",1737441428475,0.23572826,101910.0,101900.0,0.75924794]
["bitfinex-derivatives","BTCF0:USTF0",1737441429583,0.57218607,101930.0,101910.0,0.039301]
["bitfinex-derivatives","BTCF0:USTF0",1737441429885,0.57218607,101930.0,101910.0,0.140101]
["bitfinex-derivatives","BTCF0:USTF0",1737441430183,0.57218607,101930.0,101910.0,0.23823161]
["bitfinex-derivatives","BTCF0:USTF0",1737441430974,0.57218607,101930.0,101910.0,0.27823161]
["bitfinex-derivatives","BTCF0:USTF0",1737441431478,0.57218607,101930.0,101910.0,0.23823161]
["bitfinex-derivatives","BTCF0:USTF0",1737441431888,0.504795,101930.0,101910.0,0.23823161]
["bitfinex-derivatives","BTCF0:USTF0",1737441432382,0.57218607,101930.0,101910.0,0.23823161]
["bitfinex-derivatives","BTCF0:USTF0",1737441432992,0.57218607,101930.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441433284,0.06739107,101920.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441433588,0.57218607,101930.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441433772,0.504795,101930.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441433975,0.3608,101920.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441434475,0.57218607,101930.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441434775,0.3608,101920.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441434980,0.400099,101920.0,101910.0,0.41223288]
["bitfinex-derivatives","BTCF0:USTF0",1737441435584,0.400099,101920.0,101910.0,0.13743161]
["bitfinex-derivatives","BTCF0:USTF0",1737441435779,0.400099,101920.0,101910.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737441435780,0.46749007,101920.0,101910.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737441436183,0.46749007,101920.0,101900.0,0.6159831]
["bitfinex-derivatives","BTCF0:USTF0",1737441436385,0.039299,101920.0,101900.0,0.6159831]
["bitfinex-derivatives","BTCF0:USTF0",1737441436584,0.504795,101930.0,101910.0,0.13742398]
["bitfinex-derivatives","BTCF0:USTF0",1737441436775,0.57218607,101930.0,101910.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737441436983,0.57218607,101930.0,101910.0,0.13742398]
["bitfinex-derivatives","BTCF0:USTF0",1737441438090,0.3608,101920.0,101910.0,0.13742398]
["bitfinex-derivatives","BTCF0:USTF0",1737441438291,0.57218607,101930.0,101910.0,0.13742398]
["bitfinex-derivatives","BTCF0:USTF0",1737441439090,0.504795,101930.0,101910.0,0.20551205]
["bitfinex-derivatives","BTCF0:USTF0",1737441439383,0.5596,101940.0,101920.0,0.46748707]
["bitfinex-derivatives","BTCF0:USTF0",1737441439591,0.3608,101940.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737441440093,0.3608,101940.0,101930.0,0.13741116]
["bitfinex-derivatives","BTCF0:USTF0",1737441440594,0.46748207,101940.0,101930.0,0.13741116]
["bitfinex-derivatives","BTCF0:USTF0",1737441441289,0.400091,101940.0,101930.0,0.13741116]
["bitfinex-derivatives","BTCF0:USTF0",1737441441793,0.46748207,101940.0,101920.0,0.602198]
["bitfinex-derivatives","BTCF0:USTF0",1737441442183,0.400091,101940.0,101920.0,0.70029973]
["bitfinex-derivatives","BTCF0:USTF0",1737441442576,0.46748207,101940.0,101920.0,0.74186395]
["bitfinex-derivatives","BTCF0:USTF0",1737441443390,0.400091,101940.0,101920.0,0.74186395]
["bitfinex-derivatives","BTCF0:USTF0",1737441443693,0.400091,101940.0,101930.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737441444285,0.400091,101940.0,101930.0,0.13740154]
["bitfinex-derivatives","BTCF0:USTF0",1737441444590,0.400091,101940.0,101930.0,0.17740154]
["bitfinex-derivatives","BTCF0:USTF0",1737441445892,0.400088,101950.0,101940.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737441446694,0.400088,101950.0,101940.0,0.1373831]
["bitfinex-derivatives","BTCF0:USTF0",1737441446891,0.704084,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737441447294,0.77147507,101960.0,101950.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737441447492,0.77147507,101960.0,101950.0,0.13736948]
["bitfinex-derivatives","BTCF0:USTF0",1737441447893,0.704084,101960.0,101950.0,0.13736948]
["bitfinex-derivatives","BTCF0:USTF0",1737441448095,0.77147507,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737441450093,0.77147507,101960.0,101950.0,0.13808248]
["bitfinex-derivatives","BTCF0:USTF0",1737441450685,0.704084,101960.0,101950.0,0.14007837]
["bitfinex-derivatives","BTCF0:USTF0",1737441450889,0.77147507,101960.0,101950.0,0.14007837]
["bitfinex-derivatives","BTCF0:USTF0",1737441451997,0.40300636,101970.0,101950.0,0.54016537]
["bitfinex-derivatives","BTCF0:USTF0",1737441452296,0.03928,101970.0,101960.0,0.10667307]
["bitfinex-derivatives","BTCF0:USTF0",1737441452496,0.03928,101970.0,101960.0,0.039282]
["bitfinex-derivatives","BTCF0:USTF0",1737441452681,0.03928,101970.0,101960.0,0.400082]
["bitfinex-derivatives","BTCF0:USTF0",1737441452881,0.03928,101970.0,101960.0,0.49815967]
["bitfinex-derivatives","BTCF0:USTF0",1737441453385,0.03928,101970.0,101960.0,0.13735967]
["bitfinex-derivatives","BTCF0:USTF0",1737441453787,0.40008,101970.0,101960.0,0.13735967]
["bitfinex-derivatives","BTCF0:USTF0",1737441455597,0.03928,101970.0,101960.0,0.13735967]
["bitfinex-derivatives","BTCF0:USTF0",1737441456189,0.03928,101970.0,101960.0,0.31136094]
["bitfinex-derivatives","BTCF0:USTF0",1737441456389,0.03928,101970.0,101960.0,0.37875201]
["bitfinex-derivatives","BTCF0:USTF0",1737441456688,0.03928,101970.0,101960.0,0.41875201]
["bitfinex-derivatives","BTCF0:USTF0",1737441456883,0.03928,101970.0,101960.0,0.35136094]
["bitfinex-derivatives","BTCF0:USTF0",1737441457789,0.03928,101970.0,101960.0,0.41875201]
["bitfinex-derivatives","BTCF0:USTF0",1737441457989,0.03928,101970.0,101960.0,0.35136094]
["bitfinex-derivatives","BTCF0:USTF0",1737441458191,0.03928,101970.0,101960.0,0.41875201]
["bitfinex-derivatives","BTCF0:USTF0",1737441459198,0.03928,101970.0,101960.0,0.24475074]
["bitfinex-derivatives","BTCF0:USTF0",1737441460505,0.039283,101960.0,101950.0,0.33346459]
["bitfinex-derivatives","BTCF0:USTF0",1737441460695,0.76317407,101960.0,101950.0,0.33346459]
["bitfinex-derivatives","BTCF0:USTF0",1737441460894,0.76317407,101960.0,101950.0,0.43153745]
["bitfinex-derivatives","BTCF0:USTF0",1737441461901,0.76317407,101960.0,101950.0,0.78220116]
["bitfinex-derivatives","BTCF0:USTF0",1737441464194,0.76317407,101960.0,101950.0,0.64213241]
["bitfinex-derivatives","BTCF0:USTF0",1737441464508,0.76317407,101960.0,101930.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1737441464509,0.039291,101940.0,101930.0,0.4754074]
["bitfinex-derivatives","BTCF0:USTF0",1737441464695,0.46748207,101940.0,101930.0,0.5154074]
["bitfinex-derivatives","BTCF0:USTF0",1737441465101,0.039295,101930.0,101920.0,0.91884191]
["bitfinex-derivatives","BTCF0:USTF0",1737441465296,0.66688607,101930.0,101920.0,0.91884191]
["bitfinex-derivatives","BTCF0:USTF0",1737441465501,0.66688607,101930.0,101920.0,0.88451506]
["bitfinex-derivatives","BTCF0:USTF0",1737441465701,0.66688607,101930.0,101920.0,0.92451506]
["bitfinex-derivatives","BTCF0:USTF0",1737441466197,0.66688607,101930.0,101920.0,0.57071506]
["bitfinex-derivatives","BTCF0:USTF0",1737441467899,0.701195,101930.0,101920.0,0.57071506]
["bitfinex-derivatives","BTCF0:USTF0",1737441468099,0.76858607,101930.0,101920.0,0.57071506]
["bitfinex-derivatives","BTCF0:USTF0",1737441468709,0.76858607,101930.0,101920.0,0.50271505]
["bitfinex-derivatives","BTCF0:USTF0",1737441469307,0.039299,101920.0,101910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441469498,0.039299,101920.0,101910.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737441469699,0.039299,101920.0,101910.0,0.34631135]
["bitfinex-derivatives","BTCF0:USTF0",1737441470703,0.039299,101920.0,101910.0,0.38561435]
["bitfinex-derivatives","BTCF0:USTF0",1737441470899,0.039299,101920.0,101910.0,0.48151435]
["bitfinex-derivatives","BTCF0:USTF0",1737441471300,0.16909107,101930.0,101910.0,0.48151435]
["bitfinex-derivatives","BTCF0:USTF0",1737441471301,0.039297,101930.0,101920.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737441471606,0.039297,101930.0,101910.0,0.45079307]
["bitfinex-derivatives","BTCF0:USTF0",1737441471909,0.039297,101930.0,101920.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737441472105,0.10668807,101930.0,101920.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737441472309,0.039299,101920.0,101910.0,0.383402]
["bitfinex-derivatives","BTCF0:USTF0",1737441472608,0.400099,101920.0,101910.0,0.48151335]
["bitfinex-derivatives","BTCF0:USTF0",1737441473503,0.400099,101920.0,101910.0,0.54890442]
["bitfinex-derivatives","BTCF0:USTF0",1737441473700,0.66757579,101940.0,101910.0,0.50890442]
["bitfinex-derivatives","BTCF0:USTF0",1737441473906,0.039297,101930.0,101910.0,0.50890442]
["bitfinex-derivatives","BTCF0:USTF0",1737441474206,0.400097,101930.0,101920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441474902,0.400097,101930.0,101920.0,0.13811135]
["bitfinex-derivatives","BTCF0:USTF0",1737441475504,0.46748807,101930.0,101920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441476517,0.039299,101920.0,101910.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1737441476811,0.400099,101920.0,101910.0,0.40221135]
["bitfinex-derivatives","BTCF0:USTF0",1737441477113,0.400099,101920.0,101910.0,0.44221135]
["bitfinex-derivatives","BTCF0:USTF0",1737441479709,0.400099,101920.0,101910.0,0.48151435]
["bitfinex-derivatives","BTCF0:USTF0",1737441480613,0.400099,101920.0,101910.0,0.44221135]
["bitfinex-derivatives","BTCF0:USTF0",1737441481015,0.46749007,101920.0,101910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441481211,0.039303,101910.0,101900.0,0.44222649]
["bitfinex-derivatives","BTCF0:USTF0",1737441481513,0.039303,101910.0,101900.0,0.90114747]
["bitfinex-derivatives","BTCF0:USTF0",1737441481717,0.039303,101910.0,101900.0,0.94114747]
["bitfinex-derivatives","BTCF0:USTF0",1737441481904,0.10669407,101910.0,101900.0,0.50477194]
["bitfinex-derivatives","BTCF0:USTF0",1737441482106,0.46749407,101910.0,101900.0,0.40665096]
["bitfinex-derivatives","BTCF0:USTF0",1737441482311,0.10669407,101910.0,101900.0,0.40665096]
["bitfinex-derivatives","BTCF0:USTF0",1737441482614,0.46749407,101910.0,101900.0,0.40665096]
["bitfinex-derivatives","BTCF0:USTF0",1737441482813,0.53488514,101910.0,101900.0,0.40665096]
["bitfinex-derivatives","BTCF0:USTF0",1737441483506,0.039307,101900.0,101890.0,0.4067534]
["bitfinex-derivatives","BTCF0:USTF0",1737441483702,0.46760051,101900.0,101890.0,0.33875339]
["bitfinex-derivatives","BTCF0:USTF0",1737441485213,0.40020944,101900.0,101890.0,0.33875339]
["bitfinex-derivatives","BTCF0:USTF0",1737441485512,0.46760051,101900.0,101890.0,0.33875339]
["bitfinex-derivatives","BTCF0:USTF0",1737441486101,0.40020944,101900.0,101890.0,0.33875339]
["bitfinex-derivatives","BTCF0:USTF0",1737441486616,0.46760051,101900.0,101890.0,0.33875339]
["bitfinex-derivatives","BTCF0:USTF0",1737441487316,0.03931,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441487613,0.03931,101890.0,101880.0,0.45894024]
["bitfinex-derivatives","BTCF0:USTF0",1737441488711,0.03931,101890.0,101880.0,0.39094023]
["bitfinex-derivatives","BTCF0:USTF0",1737441490023,0.03931,101890.0,101880.0,0.43094023]
["bitfinex-derivatives","BTCF0:USTF0",1737441493512,0.10670107,101890.0,101880.0,0.13814024]
["bitfinex-derivatives","BTCF0:USTF0",1737441493713,0.46750107,101890.0,101880.0,0.07014023]
["bitfinex-derivatives","BTCF0:USTF0",1737441494315,0.5554431,101890.0,101880.0,0.07014023]
["bitfinex-derivatives","BTCF0:USTF0",1737441494512,0.5554431,101890.0,101880.0,0.03014023]
["bitfinex-derivatives","BTCF0:USTF0",1737441494908,0.48805203,101890.0,101880.0,0.07014023]
["bitfinex-derivatives","BTCF0:USTF0",1737441495303,0.5554431,101890.0,101880.0,0.03014023]
["bitfinex-derivatives","BTCF0:USTF0",1737441495617,0.5554431,101890.0,101870.0,0.37277898]
["bitfinex-derivatives","BTCF0:USTF0",1737441495618,0.039314,101880.0,101870.0,0.37277898]
["bitfinex-derivatives","BTCF0:USTF0",1737441495915,0.56810507,101880.0,101870.0,0.37277898]
["bitfinex-derivatives","BTCF0:USTF0",1737441498213,0.68536111,101880.0,101870.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737441498609,0.68536111,101880.0,101870.0,0.13049999]
["bitfinex-derivatives","BTCF0:USTF0",1737441499014,0.51737004,101880.0,101870.0,0.13049999]
["bitfinex-derivatives","BTCF0:USTF0",1737441499821,0.58476111,101880.0,101870.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737441501912,0.039318,101870.0,101860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1737441502117,0.46750907,101870.0,101860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1737441502421,0.46750907,101870.0,101860.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1737441502721,0.400118,101870.0,101860.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1737441503020,0.400118,101870.0,101860.0,0.24286914]
["bitfinex-derivatives","BTCF0:USTF0",1737441503409,0.46750907,101870.0,101860.0,0.24286914]
["bitfinex-derivatives","BTCF0:USTF0",1737441503614,0.039322,101860.0,101850.0,0.34162469]
["bitfinex-derivatives","BTCF0:USTF0",1737441504011,0.039322,101860.0,101850.0,0.47979383]
["bitfinex-derivatives","BTCF0:USTF0",1737441504314,0.039322,101860.0,101850.0,0.34625203]
["bitfinex-derivatives","BTCF0:USTF0",1737441504315,0.46751307,101860.0,101850.0,0.34625203]
["bitfinex-derivatives","BTCF0:USTF0",1737441504519,0.46751307,101860.0,101850.0,0.30625203]
["bitfinex-derivatives","BTCF0:USTF0",1737441504716,0.46751307,101860.0,101850.0,0.27257898]
["bitfinex-derivatives","BTCF0:USTF0",1737441505614,0.46751307,101860.0,101850.0,0.17427898]
["bitfinex-derivatives","BTCF0:USTF0",1737441505814,0.56901307,101860.0,101850.0,0.17427898]
["bitfinex-derivatives","BTCF0:USTF0",1737441508116,0.039326,101850.0,101840.0,0.17427898]
["bitfinex-derivatives","BTCF0:USTF0",1737441508321,0.46751707,101850.0,101840.0,0.17427898]
["bitfinex-derivatives","BTCF0:USTF0",1737441508617,0.400126,101850.0,101840.0,0.10627897]
["bitfinex-derivatives","BTCF0:USTF0",1737441509925,0.400126,101850.0,101840.0,0.20446739]
["bitfinex-derivatives","BTCF0:USTF0",1737441511826,0.400126,101850.0,101840.0,0.09818842]
["bitfinex-derivatives","BTCF0:USTF0",1737441512528,0.400126,101850.0,101840.0,0.13818842]
["bitfinex-derivatives","BTCF0:USTF0",1737441513616,0.03933,101840.0,101830.0,0.75478574]
["bitfinex-derivatives","BTCF0:USTF0",1737441514029,0.03933,101840.0,101830.0,0.89297416]
["bitfinex-derivatives","BTCF0:USTF0",1737441514430,0.03933,101840.0,101830.0,0.99969923]
["bitfinex-derivatives","BTCF0:USTF0",1737441514624,0.03933,101840.0,101830.0,1.03411895]
["bitfinex-derivatives","BTCF0:USTF0",1737441514826,0.03933,101840.0,101830.0,0.96672788]
["bitfinex-derivatives","BTCF0:USTF0",1737441515229,0.03933,101840.0,101830.0,0.89297416]
["bitfinex-derivatives","BTCF0:USTF0",1737441515523,0.10682524,101840.0,101830.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737441515727,0.56402524,101840.0,101830.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737441517519,0.40023417,101840.0,101830.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737441518032,0.46762524,101840.0,101830.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737441519131,0.40023417,101840.0,101830.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737441520621,0.46762524,101840.0,101830.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737441521021,0.46762524,101840.0,101830.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737441521534,0.46762524,101840.0,101830.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1737441522034,0.46762524,101840.0,101830.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737441524331,0.55563746,101840.0,101820.0,0.22571708]
["bitfinex-derivatives","BTCF0:USTF0",1737441524528,0.46752507,101830.0,101820.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441524736,0.56442507,101830.0,101820.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441525730,0.497034,101830.0,101820.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441525932,0.56442507,101830.0,101820.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441528540,0.68168111,101830.0,101820.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441528833,0.039337,101820.0,101810.0,0.14197676]
["bitfinex-derivatives","BTCF0:USTF0",1737441529032,0.400137,101820.0,101810.0,0.14197676]
["bitfinex-derivatives","BTCF0:USTF0",1737441529234,0.400137,101820.0,101810.0,0.24018446]
["bitfinex-derivatives","BTCF0:USTF0",1737441530533,0.400137,101820.0,101810.0,0.28018446]
["bitfinex-derivatives","BTCF0:USTF0",1737441530834,0.51739004,101830.0,101810.0,0.74771653]
["bitfinex-derivatives","BTCF0:USTF0",1737441531035,0.11725604,101830.0,101820.0,0.10672807]
["bitfinex-derivatives","BTCF0:USTF0",1737441531336,0.11725604,101830.0,101820.0,0.53491914]
["bitfinex-derivatives","BTCF0:USTF0",1737441531642,0.11725604,101830.0,101820.0,0.56574542]
["bitfinex-derivatives","BTCF0:USTF0",1737441532441,0.20540396,101830.0,101820.0,0.56574542]
["bitfinex-derivatives","BTCF0:USTF0",1737441533139,0.20540396,101830.0,101820.0,0.49835435]
["bitfinex-derivatives","BTCF0:USTF0",1737441533333,0.20540396,101830.0,101820.0,0.56574542]
["bitfinex-derivatives","BTCF0:USTF0",1737441534138,0.20540396,101830.0,101820.0,0.60016649]
["bitfinex-derivatives","BTCF0:USTF0",1737441534740,0.24473796,101830.0,101820.0,0.60016649]
["bitfinex-derivatives","BTCF0:USTF0",1737441535138,0.24473796,101830.0,101820.0,0.62989386]
["bitfinex-derivatives","BTCF0:USTF0",1737441535839,0.24473796,101830.0,101820.0,0.66989386]
["bitfinex-derivatives","BTCF0:USTF0",1737441536545,0.039334,101830.0,101820.0,1.27442988]
["bitfinex-derivatives","BTCF0:USTF0",1737441537047,0.039334,101830.0,101820.0,1.20703881]
["bitfinex-derivatives","BTCF0:USTF0",1737441537544,0.039334,101830.0,101820.0,1.27442988]
["bitfinex-derivatives","BTCF0:USTF0",1737441538840,0.20550813,101840.0,101820.0,1.27442988]
["bitfinex-derivatives","BTCF0:USTF0",1737441538841,0.24483813,101840.0,101830.0,0.039334]
["bitfinex-derivatives","BTCF0:USTF0",1737441539046,0.24483813,101840.0,101830.0,0.07375507]
["bitfinex-derivatives","BTCF0:USTF0",1737441539246,0.24483813,101840.0,101830.0,0.17555507]
["bitfinex-derivatives","BTCF0:USTF0",1737441539447,0.24483813,101840.0,101830.0,0.27376277]
["bitfinex-derivatives","BTCF0:USTF0",1737441539958,0.15669021,101840.0,101830.0,0.27376277]
["bitfinex-derivatives","BTCF0:USTF0",1737441540753,0.15669021,101840.0,101830.0,0.2000077]
["bitfinex-derivatives","BTCF0:USTF0",1737441541354,0.15669021,101840.0,101830.0,0.2400077]
["bitfinex-derivatives","BTCF0:USTF0",1737441541858,0.15669021,101840.0,101830.0,0.6008077]
["bitfinex-derivatives","BTCF0:USTF0",1737441542152,0.58488128,101840.0,101830.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1737441542454,0.039334,101830.0,101820.0,0.29161186]
["bitfinex-derivatives","BTCF0:USTF0",1737441542756,0.039337,101820.0,101810.0,0.34836647]
["bitfinex-derivatives","BTCF0:USTF0",1737441542956,0.400137,101820.0,101810.0,0.34836647]
["bitfinex-derivatives","BTCF0:USTF0",1737441543146,0.46752807,101820.0,101810.0,0.34836647]
["bitfinex-derivatives","BTCF0:USTF0",1737441543545,0.46752807,101820.0,101810.0,0.72114793]
["bitfinex-derivatives","BTCF0:USTF0",1737441543752,0.46752807,101820.0,101810.0,0.65314792]
["bitfinex-derivatives","BTCF0:USTF0",1737441544659,0.400137,101820.0,101810.0,0.65314792]
["bitfinex-derivatives","BTCF0:USTF0",1737441544954,0.10672807,101820.0,101810.0,0.65314792]
["bitfinex-derivatives","BTCF0:USTF0",1737441545656,0.039341,101810.0,101800.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737441545859,0.56353207,101810.0,101800.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737441546158,0.496141,101810.0,101800.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737441546555,0.135341,101810.0,101800.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737441546754,0.135341,101810.0,101800.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1737441546755,0.20273207,101810.0,101800.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1737441547054,0.135341,101810.0,101800.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1737441547258,0.56353207,101810.0,101800.0,0.2659366]
["bitfinex-derivatives","BTCF0:USTF0",1737441548657,0.56353207,101810.0,101800.0,0.19793659]
["bitfinex-derivatives","BTCF0:USTF0",1737441549261,0.400141,101810.0,101800.0,0.33550859]
["bitfinex-derivatives","BTCF0:USTF0",1737441549452,0.400141,101810.0,101800.0,0.60246359]
["bitfinex-derivatives","BTCF0:USTF0",1737441549651,0.46753207,101810.0,101800.0,0.60246359]
["bitfinex-derivatives","BTCF0:USTF0",1737441549860,0.46753207,101810.0,101800.0,0.19793659]
["bitfinex-derivatives","BTCF0:USTF0",1737441550052,0.79015356,101810.0,101790.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1737441550254,0.039345,101800.0,101790.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1737441550557,0.46753607,101800.0,101790.0,0.138227]
["bitfinex-derivatives","BTCF0:USTF0",1737441551445,0.57273607,101800.0,101790.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1737441551659,0.039349,101790.0,101780.0,0.72679821]
["bitfinex-derivatives","BTCF0:USTF0",1737441551852,0.039349,101790.0,101780.0,0.76679821]
["bitfinex-derivatives","BTCF0:USTF0",1737441552052,0.039349,101790.0,101780.0,0.86503486]
["bitfinex-derivatives","BTCF0:USTF0",1737441553058,0.3608,101800.0,101780.0,0.89307393]
["bitfinex-derivatives","BTCF0:USTF0",1737441553261,0.400146,101800.0,101790.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737441553957,0.66434822,101800.0,101790.0,0.13758565]
["bitfinex-derivatives","BTCF0:USTF0",1737441555661,0.73173929,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737441556662,0.039349,101790.0,101780.0,0.76679821]
["bitfinex-derivatives","BTCF0:USTF0",1737441557055,0.039349,101790.0,101780.0,0.86503486]
["bitfinex-derivatives","BTCF0:USTF0",1737441558766,0.10674007,101790.0,101780.0,0.76793486]
["bitfinex-derivatives","BTCF0:USTF0",1737441558959,0.039349,101790.0,101780.0,0.76793486]
["bitfinex-derivatives","BTCF0:USTF0",1737441559470,0.10674007,101790.0,101780.0,0.62903486]
["bitfinex-derivatives","BTCF0:USTF0",1737441559664,0.21014007,101790.0,101780.0,0.14365592]
["bitfinex-derivatives","BTCF0:USTF0",1737441560470,0.29821543,101790.0,101780.0,0.14365592]
["bitfinex-derivatives","BTCF0:USTF0",1737441561470,0.29821543,101790.0,101780.0,0.10430392]
["bitfinex-derivatives","BTCF0:USTF0",1737441562368,0.65901543,101790.0,101780.0,0.10430392]
["bitfinex-derivatives","BTCF0:USTF0",1737441563463,0.72652006,101790.0,101780.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1737441563767,0.039357,101770.0,101760.0,0.039359]
["bitfinex-derivatives","BTCF0:USTF0",1737441564071,0.10674807,101770.0,101750.0,1.02046511]
["bitfinex-derivatives","BTCF0:USTF0",1737441564267,0.06739107,101760.0,101750.0,1.02046511]
["bitfinex-derivatives","BTCF0:USTF0",1737441564570,0.46755207,101760.0,101750.0,0.10901481]
["bitfinex-derivatives","BTCF0:USTF0",1737441564867,0.46755207,101760.0,101750.0,0.06596208]
["bitfinex-derivatives","BTCF0:USTF0",1737441565059,0.56315207,101760.0,101750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441565258,0.56315207,101760.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737441565259,0.039364,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737441565462,0.10675507,101750.0,101740.0,0.400168]
["bitfinex-derivatives","BTCF0:USTF0",1737441565665,0.10675507,101750.0,101740.0,0.53844326]
["bitfinex-derivatives","BTCF0:USTF0",1737441565862,0.10686618,101750.0,101740.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1737441566062,0.039368,101740.0,101730.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1737441566370,0.039372,101730.0,101720.0,1.59368497]
["bitfinex-derivatives","BTCF0:USTF0",1737441566570,0.10676307,101730.0,101720.0,1.75768353]
["bitfinex-derivatives","BTCF0:USTF0",1737441566771,0.039372,101730.0,101720.0,1.96505016]
["bitfinex-derivatives","BTCF0:USTF0",1737441567165,0.03904386,101730.0,101720.0,1.96505016]
["bitfinex-derivatives","BTCF0:USTF0",1737441568463,0.039369,101740.0,101720.0,1.96605016]
["bitfinex-derivatives","BTCF0:USTF0",1737441568763,0.039369,101740.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737441568966,0.039372,101730.0,101720.0,1.27658924]
["bitfinex-derivatives","BTCF0:USTF0",1737441569161,0.10676307,101730.0,101720.0,0.02778238]
["bitfinex-derivatives","BTCF0:USTF0",1737441569367,0.10676307,101730.0,101720.0,0.02678238]
["bitfinex-derivatives","BTCF0:USTF0",1737441569571,0.10676307,101730.0,101720.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441569770,0.46756307,101730.0,101720.0,0.01546717]
["bitfinex-derivatives","BTCF0:USTF0",1737441570168,0.10676307,101730.0,101720.0,0.01546717]
["bitfinex-derivatives","BTCF0:USTF0",1737441570569,0.17415414,101730.0,101720.0,0.01546717]
["bitfinex-derivatives","BTCF0:USTF0",1737441570771,0.56906307,101730.0,101720.0,0.01546717]
["bitfinex-derivatives","BTCF0:USTF0",1737441571073,0.63645414,101730.0,101720.0,0.01546717]
["bitfinex-derivatives","BTCF0:USTF0",1737441572167,0.03938,101710.0,101700.0,0.794583]
["bitfinex-derivatives","BTCF0:USTF0",1737441572364,0.10677107,101710.0,101700.0,0.794583]
["bitfinex-derivatives","BTCF0:USTF0",1737441572569,0.10677107,101710.0,101700.0,0.89288725]
["bitfinex-derivatives","BTCF0:USTF0",1737441572969,0.10677107,101710.0,101700.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1737441573170,0.51288238,101710.0,101700.0,0.12461666]
["bitfinex-derivatives","BTCF0:USTF0",1737441573470,0.039388,101690.0,101680.0,0.32193026]
["bitfinex-derivatives","BTCF0:USTF0",1737441573669,0.46757907,101690.0,101680.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737441573871,0.46757907,101690.0,101670.0,1.23992317]
["bitfinex-derivatives","BTCF0:USTF0",1737441574066,0.10678307,101680.0,101670.0,0.87912317]
["bitfinex-derivatives","BTCF0:USTF0",1737441574273,0.46758307,101680.0,101670.0,0.87912317]
["bitfinex-derivatives","BTCF0:USTF0",1737441574768,0.46766717,101680.0,101670.0,0.35028317]
["bitfinex-derivatives","BTCF0:USTF0",1737441575366,0.46766717,101680.0,101670.0,0.35128317]
["bitfinex-derivatives","BTCF0:USTF0",1737441575976,0.46766717,101680.0,101670.0,0.35228317]
["bitfinex-derivatives","BTCF0:USTF0",1737441576274,0.46766717,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737441576867,0.4932844,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737441578272,0.56067547,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737441578579,0.13478214,101670.0,101630.0,0.400209]
["bitfinex-derivatives","BTCF0:USTF0",1737441578877,0.10679807,101640.0,101630.0,0.53317474]
["bitfinex-derivatives","BTCF0:USTF0",1737441579370,0.10691601,101640.0,101630.0,0.53317474]
["bitfinex-derivatives","BTCF0:USTF0",1737441579577,0.10691601,101640.0,101630.0,0.55307876]
["bitfinex-derivatives","BTCF0:USTF0",1737441579774,0.46771601,101640.0,101630.0,0.08310718]
["bitfinex-derivatives","BTCF0:USTF0",1737441579973,0.00011794,101640.0,101630.0,0.22090948]
["bitfinex-derivatives","BTCF0:USTF0",1737441580166,0.06750901,101640.0,101630.0,0.22090948]
["bitfinex-derivatives","BTCF0:USTF0",1737441580368,0.10691601,101640.0,101630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441581072,0.039411,101630.0,101620.0,0.42304867]
["bitfinex-derivatives","BTCF0:USTF0",1737441581273,0.10680207,101630.0,101620.0,0.42304867]
["bitfinex-derivatives","BTCF0:USTF0",1737441581470,0.10680207,101630.0,101620.0,0.52143997]
["bitfinex-derivatives","BTCF0:USTF0",1737441581669,0.10680207,101630.0,101620.0,0.42304867]
["bitfinex-derivatives","BTCF0:USTF0",1737441582269,0.10680207,101630.0,101620.0,0.46304867]
["bitfinex-derivatives","BTCF0:USTF0",1737441582573,0.10680207,101630.0,101620.0,0.38363467]
["bitfinex-derivatives","BTCF0:USTF0",1737441582876,0.10780207,101630.0,101620.0,0.38363467]
["bitfinex-derivatives","BTCF0:USTF0",1737441583075,0.10780207,101630.0,101620.0,0.06283467]
["bitfinex-derivatives","BTCF0:USTF0",1737441583678,0.10780207,101630.0,101610.0,0.68875859]
["bitfinex-derivatives","BTCF0:USTF0",1737441583878,0.10780207,101630.0,101620.0,0.02463664]
["bitfinex-derivatives","BTCF0:USTF0",1737441584580,0.10780207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441584880,0.10680207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441585068,0.10780207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441585272,0.46860207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441585567,0.10680207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441585773,0.10780207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441585982,0.46860207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441587879,0.56340207,101630.0,101620.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1737441588777,0.039419,101610.0,101600.0,0.43283451]
["bitfinex-derivatives","BTCF0:USTF0",1737441588978,0.10681007,101610.0,101600.0,0.45599096]
["bitfinex-derivatives","BTCF0:USTF0",1737441589281,0.10681007,101610.0,101600.0,0.11145751]
["bitfinex-derivatives","BTCF0:USTF0",1737441589489,0.46769962,101610.0,101600.0,0.11145751]
["bitfinex-derivatives","BTCF0:USTF0",1737441590183,0.46769962,101610.0,101600.0,0.11345751]
["bitfinex-derivatives","BTCF0:USTF0",1737441590583,0.44552172,101610.0,101600.0,0.11345751]
["bitfinex-derivatives","BTCF0:USTF0",1737441590882,0.44552172,101610.0,101600.0,0.11245751]
["bitfinex-derivatives","BTCF0:USTF0",1737441591283,0.44652172,101610.0,101600.0,0.11345751]
["bitfinex-derivatives","BTCF0:USTF0",1737441591786,0.44552172,101610.0,101600.0,0.11245751]
["bitfinex-derivatives","BTCF0:USTF0",1737441593571,8.955e-05,101610.0,101600.0,0.57167786]
["bitfinex-derivatives","BTCF0:USTF0",1737441593870,0.06748062,101610.0,101600.0,0.11245751]
["bitfinex-derivatives","BTCF0:USTF0",1737441594588,0.10689962,101610.0,101600.0,0.07303451]
["bitfinex-derivatives","BTCF0:USTF0",1737441595681,0.46769962,101610.0,101600.0,0.07303451]
["bitfinex-derivatives","BTCF0:USTF0",1737441595876,0.10689962,101610.0,101600.0,0.07303451]
["bitfinex-derivatives","BTCF0:USTF0",1737441596276,0.46769962,101610.0,101600.0,0.07303451]
["bitfinex-derivatives","BTCF0:USTF0",1737441598888,0.40030855,101610.0,101600.0,0.07303451]
["bitfinex-derivatives","BTCF0:USTF0",1737441599384,0.40030855,101610.0,101600.0,0.11245751]
["bitfinex-derivatives","BTCF0:USTF0",1737441599588,8.955e-05,101610.0,101600.0,0.21087786]
["bitfinex-derivatives","BTCF0:USTF0",1737441599889,8.955e-05,101610.0,101600.0,0.25400053]
["bitfinex-derivatives","BTCF0:USTF0",1737441600289,0.10689962,101610.0,101600.0,0.25400053]
["bitfinex-derivatives","BTCF0:USTF0",1737441600986,0.10689962,101610.0,101600.0,0.22627898]
["bitfinex-derivatives","BTCF0:USTF0",1737441602994,0.10789962,101610.0,101600.0,0.12785863]
["bitfinex-derivatives","BTCF0:USTF0",1737441604076,0.10789962,101610.0,101600.0,0.12685863]
["bitfinex-derivatives","BTCF0:USTF0",1737441604486,0.10789962,101610.0,101600.0,0.08743563]
["bitfinex-derivatives","BTCF0:USTF0",1737441605485,0.10789962,101610.0,101600.0,0.12685863]
["bitfinex-derivatives","BTCF0:USTF0",1737441605787,0.06839107,101610.0,101600.0,0.16998187]
["bitfinex-derivatives","BTCF0:USTF0",1737441605992,0.46861007,101610.0,101600.0,0.13055887]
["bitfinex-derivatives","BTCF0:USTF0",1737441606693,0.46869754,101610.0,101600.0,0.13055887]
["bitfinex-derivatives","BTCF0:USTF0",1737441606894,0.46869754,101610.0,101600.0,0.07203451]
["bitfinex-derivatives","BTCF0:USTF0",1737441607286,0.53608861,101610.0,101600.0,0.07203451]
["bitfinex-derivatives","BTCF0:USTF0",1737441607482,0.46769754,101610.0,101600.0,0.07203451]
["bitfinex-derivatives","BTCF0:USTF0",1737441607696,0.67432899,101610.0,101600.0,0.07203451]
["bitfinex-derivatives","BTCF0:USTF0",1737441608197,0.20671892,101610.0,101600.0,0.27726893]
["bitfinex-derivatives","BTCF0:USTF0",1737441608499,0.20671892,101610.0,101600.0,0.63806893]
["bitfinex-derivatives","BTCF0:USTF0",1737441609000,0.14664613,101620.0,101600.0,0.93806893]
["bitfinex-derivatives","BTCF0:USTF0",1737441609197,0.20530459,101640.0,101610.0,0.53500114]
["bitfinex-derivatives","BTCF0:USTF0",1737441609382,0.20530459,101640.0,101630.0,0.10680207]
["bitfinex-derivatives","BTCF0:USTF0",1737441609589,0.20530459,101640.0,101630.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737441609792,0.20530459,101640.0,101630.0,0.56602242]
["bitfinex-derivatives","BTCF0:USTF0",1737441609988,0.20542159,101640.0,101630.0,0.56602242]
["bitfinex-derivatives","BTCF0:USTF0",1737441610297,0.67301966,101640.0,101630.0,0.09842035]
["bitfinex-derivatives","BTCF0:USTF0",1737441610596,0.67301966,101640.0,101620.0,0.495214]
["bitfinex-derivatives","BTCF0:USTF0",1737441610794,0.31221966,101640.0,101630.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737441611093,0.24482859,101640.0,101630.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737441611389,0.20542159,101640.0,101630.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1737441611595,0.20542159,101640.0,101630.0,0.13780714]
["bitfinex-derivatives","BTCF0:USTF0",1737441611791,0.20542159,101640.0,101630.0,0.49860714]
["bitfinex-derivatives","BTCF0:USTF0",1737441612290,0.20542159,101640.0,101630.0,0.32310714]
["bitfinex-derivatives","BTCF0:USTF0",1737441612492,0.67301966,101640.0,101630.0,0.19159614]
["bitfinex-derivatives","BTCF0:USTF0",1737441612689,0.46771507,101640.0,101620.0,0.73006904]
["bitfinex-derivatives","BTCF0:USTF0",1737441612993,0.10680207,101630.0,101620.0,0.92166034]
["bitfinex-derivatives","BTCF0:USTF0",1737441613194,0.10680207,101630.0,101620.0,0.42644634]
["bitfinex-derivatives","BTCF0:USTF0",1737441613391,0.20580207,101630.0,101620.0,0.32805504]
["bitfinex-derivatives","BTCF0:USTF0",1737441613700,0.20580207,101630.0,101620.0,0.26005503]
["bitfinex-derivatives","BTCF0:USTF0",1737441614896,0.56660207,101630.0,101620.0,0.26005503]
["bitfinex-derivatives","BTCF0:USTF0",1737441615995,0.58927527,101630.0,101620.0,0.16685503]
["bitfinex-derivatives","BTCF0:USTF0",1737441616293,0.68347527,101630.0,101610.0,0.35028317]
["bitfinex-derivatives","BTCF0:USTF0",1737441616508,0.10680807,101620.0,101600.0,0.66235651]
["bitfinex-derivatives","BTCF0:USTF0",1737441616696,0.06739107,101610.0,101600.0,0.66235651]
["bitfinex-derivatives","BTCF0:USTF0",1737441616993,0.06739107,101610.0,101600.0,0.76075749]
["bitfinex-derivatives","BTCF0:USTF0",1737441617198,0.10680807,101620.0,101600.0,0.76075749]
["bitfinex-derivatives","BTCF0:USTF0",1737441617896,0.06739107,101610.0,101600.0,0.66235651]
["bitfinex-derivatives","BTCF0:USTF0",1737441618291,0.10681007,101610.0,101600.0,0.66235651]
["bitfinex-derivatives","BTCF0:USTF0",1737441618996,0.46761007,101610.0,101600.0,0.16523451]
["bitfinex-derivatives","BTCF0:USTF0",1737441619199,0.46761007,101610.0,101600.0,0.20835659]
["bitfinex-derivatives","BTCF0:USTF0",1737441620201,0.46761007,101610.0,101600.0,0.16523451]
["bitfinex-derivatives","BTCF0:USTF0",1737441620402,0.10681007,101610.0,101600.0,0.16523451]
["bitfinex-derivatives","BTCF0:USTF0",1737441620599,0.10681007,101610.0,101600.0,0.07203451]
["bitfinex-derivatives","BTCF0:USTF0",1737441620805,0.62697458,101610.0,101600.0,0.07203451]
["bitfinex-derivatives","BTCF0:USTF0",1737441621108,0.039423,101600.0,101590.0,0.29156082]
["bitfinex-derivatives","BTCF0:USTF0",1737441621303,0.65441867,101600.0,101590.0,0.29156082]
["bitfinex-derivatives","BTCF0:USTF0",1737441623195,0.65441867,101600.0,101590.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441623800,0.03943,101580.0,101570.0,0.33089581]
["bitfinex-derivatives","BTCF0:USTF0",1737441624009,0.10682107,101580.0,101570.0,0.29146281]
["bitfinex-derivatives","BTCF0:USTF0",1737441624406,0.10682107,101580.0,101570.0,0.33459814]
["bitfinex-derivatives","BTCF0:USTF0",1737441625308,0.19562107,101580.0,101570.0,0.33459814]
["bitfinex-derivatives","BTCF0:USTF0",1737441625515,0.19562107,101580.0,101570.0,0.29146281]
["bitfinex-derivatives","BTCF0:USTF0",1737441625900,0.55642107,101580.0,101570.0,0.29146281]
["bitfinex-derivatives","BTCF0:USTF0",1737441626209,0.62381214,101580.0,101570.0,0.3068697]
["bitfinex-derivatives","BTCF0:USTF0",1737441627807,0.55642107,101580.0,101570.0,0.3068697]
["bitfinex-derivatives","BTCF0:USTF0",1737441628007,0.55642107,101580.0,101570.0,0.01540689]
["bitfinex-derivatives","BTCF0:USTF0",1737441628808,0.55642107,101580.0,101550.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1737441629010,0.10682807,101570.0,101550.0,0.48974]
["bitfinex-derivatives","BTCF0:USTF0",1737441629203,0.10682907,101560.0,101550.0,0.22738942]
["bitfinex-derivatives","BTCF0:USTF0",1737441629505,0.1069233,101560.0,101550.0,0.22738942]
["bitfinex-derivatives","BTCF0:USTF0",1737441629899,0.1069233,101560.0,101550.0,0.25574546]
["bitfinex-derivatives","BTCF0:USTF0",1737441630308,0.1069233,101560.0,101550.0,0.22738942]
["bitfinex-derivatives","BTCF0:USTF0",1737441631211,0.1079233,101560.0,101550.0,0.22838942]
["bitfinex-derivatives","BTCF0:USTF0",1737441631525,0.4677233,101560.0,101550.0,0.18794942]
["bitfinex-derivatives","BTCF0:USTF0",1737441632109,0.4677233,101560.0,101540.0,1.2255805]
["bitfinex-derivatives","BTCF0:USTF0",1737441632411,0.53502414,101550.0,101540.0,0.6418355]
["bitfinex-derivatives","BTCF0:USTF0",1737441632605,0.62402414,101550.0,101540.0,0.6418355]
["bitfinex-derivatives","BTCF0:USTF0",1737441632806,0.62402414,101550.0,101540.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441633806,0.039446,101540.0,101530.0,0.10799983]
["bitfinex-derivatives","BTCF0:USTF0",1737441634013,0.10683707,101540.0,101530.0,0.10799983]
["bitfinex-derivatives","BTCF0:USTF0",1737441634222,0.10683707,101540.0,101530.0,0.23113842]
["bitfinex-derivatives","BTCF0:USTF0",1737441635308,0.46763707,101540.0,101530.0,0.13265992]
["bitfinex-derivatives","BTCF0:USTF0",1737441636118,0.46763707,101540.0,101520.0,0.29146281]
["bitfinex-derivatives","BTCF0:USTF0",1737441636411,0.039454,101520.0,101510.0,0.35028317]
["bitfinex-derivatives","BTCF0:USTF0",1737441636610,0.53503614,101520.0,101510.0,0.35028317]
["bitfinex-derivatives","BTCF0:USTF0",1737441636910,0.53503614,101520.0,101510.0,0.23715117]
["bitfinex-derivatives","BTCF0:USTF0",1737441637110,0.53503614,101520.0,101510.0,0.10598817]
["bitfinex-derivatives","BTCF0:USTF0",1737441637316,0.039457,101510.0,101500.0,0.10012449]
["bitfinex-derivatives","BTCF0:USTF0",1737441637616,0.46764807,101510.0,101500.0,0.10012449]
["bitfinex-derivatives","BTCF0:USTF0",1737441638310,0.46772198,101510.0,101500.0,0.10012449]
["bitfinex-derivatives","BTCF0:USTF0",1737441638817,0.46772198,101510.0,101500.0,0.03112448]
["bitfinex-derivatives","BTCF0:USTF0",1737441639611,0.56162198,101510.0,101500.0,0.03112448]
["bitfinex-derivatives","BTCF0:USTF0",1737441640116,0.039469,101480.0,101470.0,0.35143156]
["bitfinex-derivatives","BTCF0:USTF0",1737441640415,0.400269,101480.0,101470.0,0.36665308]
["bitfinex-derivatives","BTCF0:USTF0",1737441640915,0.55805167,101480.0,101470.0,0.36665308]
["bitfinex-derivatives","BTCF0:USTF0",1737441641602,0.55805167,101480.0,101470.0,0.38207639]
["bitfinex-derivatives","BTCF0:USTF0",1737441642914,0.58639329,101480.0,101470.0,0.38207639]
["bitfinex-derivatives","BTCF0:USTF0",1737441643109,0.58575365,101480.0,101470.0,0.38207639]
["bitfinex-derivatives","BTCF0:USTF0",1737441643610,0.58575365,101480.0,101470.0,0.03064483]
["bitfinex-derivatives","BTCF0:USTF0",1737441644608,0.65314472,101480.0,101440.0,0.491984]
["bitfinex-derivatives","BTCF0:USTF0",1737441644807,0.10687207,101450.0,101440.0,0.131184]
["bitfinex-derivatives","BTCF0:USTF0",1737441645114,0.10687207,101450.0,101440.0,0.22973044]
["bitfinex-derivatives","BTCF0:USTF0",1737441645316,0.08466049,101450.0,101440.0,0.23343562]
["bitfinex-derivatives","BTCF0:USTF0",1737441645507,0.05381005,101450.0,101440.0,0.23343562]
["bitfinex-derivatives","BTCF0:USTF0",1737441645707,0.42819107,101450.0,101430.0,0.52507684]
["bitfinex-derivatives","BTCF0:USTF0",1737441646020,0.10687607,101440.0,101430.0,0.71443784]
["bitfinex-derivatives","BTCF0:USTF0",1737441646316,0.10696332,101440.0,101430.0,0.685549]
["bitfinex-derivatives","BTCF0:USTF0",1737441646504,0.10696332,101440.0,101430.0,0.7534242]
["bitfinex-derivatives","BTCF0:USTF0",1737441646904,0.10696332,101440.0,101430.0,0.11548189]
["bitfinex-derivatives","BTCF0:USTF0",1737441646905,0.46776332,101440.0,101430.0,0.11548189]
["bitfinex-derivatives","BTCF0:USTF0",1737441647313,0.46776332,101440.0,101430.0,0.11748189]
["bitfinex-derivatives","BTCF0:USTF0",1737441647912,0.46776332,101440.0,101430.0,0.02668189]
["bitfinex-derivatives","BTCF0:USTF0",1737441648116,0.039489,101430.0,101420.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1737441648312,0.49558214,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737441648513,0.10688707,101410.0,101400.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737441648815,0.10688707,101410.0,101400.0,0.2929853]
["bitfinex-derivatives","BTCF0:USTF0",1737441649120,0.10688707,101410.0,101400.0,0.33619225]
["bitfinex-derivatives","BTCF0:USTF0",1737441649315,0.10699804,101410.0,101400.0,0.33619225]
["bitfinex-derivatives","BTCF0:USTF0",1737441649722,0.00011097,101410.0,101400.0,0.73749225]
["bitfinex-derivatives","BTCF0:USTF0",1737441650014,0.00011097,101410.0,101400.0,0.6942853]
["bitfinex-derivatives","BTCF0:USTF0",1737441650219,0.039494,101420.0,101400.0,0.6942853]
["bitfinex-derivatives","BTCF0:USTF0",1737441650420,0.10688507,101420.0,101400.0,0.6942853]
["bitfinex-derivatives","BTCF0:USTF0",1737441650620,0.10688507,101420.0,101410.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737441650923,0.039494,101420.0,101410.0,0.129296]
["bitfinex-derivatives","BTCF0:USTF0",1737441651113,7.337e-05,101420.0,101410.0,0.53329948]
["bitfinex-derivatives","BTCF0:USTF0",1737441651315,0.06746444,101420.0,101410.0,0.63190422]
["bitfinex-derivatives","BTCF0:USTF0",1737441651815,7.337e-05,101420.0,101410.0,0.58870074]
["bitfinex-derivatives","BTCF0:USTF0",1737441652216,0.039485,101440.0,101410.0,0.69068727]
["bitfinex-derivatives","BTCF0:USTF0",1737441652511,0.039481,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441652818,0.18526798,101450.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737441653021,0.14578698,101450.0,101440.0,0.129285]
["bitfinex-derivatives","BTCF0:USTF0",1737441653223,0.17775136,101460.0,101450.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737441653518,0.55768653,101480.0,101450.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737441653519,0.50373132,101490.0,101470.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1737441653709,8.194e-05,101480.0,101470.0,0.400271]
["bitfinex-derivatives","BTCF0:USTF0",1737441654308,8.194e-05,101480.0,101470.0,0.49881744]
["bitfinex-derivatives","BTCF0:USTF0",1737441654514,0.14153747,101480.0,101470.0,0.49881744]
["bitfinex-derivatives","BTCF0:USTF0",1737441654918,0.14153747,101480.0,101470.0,0.45934644]
["bitfinex-derivatives","BTCF0:USTF0",1737441655120,0.039475,101470.0,101450.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1737441655419,0.039477,101460.0,101450.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1737441655721,0.14146353,101460.0,101450.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737441657324,0.14146353,101460.0,101450.0,0.37622353]
["bitfinex-derivatives","BTCF0:USTF0",1737441657526,0.14146353,101460.0,101450.0,0.01542353]
["bitfinex-derivatives","BTCF0:USTF0",1737441658027,0.50226353,101460.0,101450.0,0.01542353]
["bitfinex-derivatives","BTCF0:USTF0",1737441660325,0.039477,101460.0,101450.0,0.15347039]
["bitfinex-derivatives","BTCF0:USTF0",1737441660921,0.03955194,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737441661124,8.194e-05,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737441661327,8.194e-05,101480.0,101470.0,0.20798523]
["bitfinex-derivatives","BTCF0:USTF0",1737441661535,8.194e-05,101480.0,101470.0,0.30655109]
["bitfinex-derivatives","BTCF0:USTF0",1737441662830,0.14153747,101480.0,101470.0,0.28356586]
["bitfinex-derivatives","BTCF0:USTF0",1737441663424,0.03955094,101480.0,101470.0,0.28356586]
["bitfinex-derivatives","BTCF0:USTF0",1737441664128,0.46286847,101480.0,101440.0,0.36090825]
["bitfinex-derivatives","BTCF0:USTF0",1737441664333,0.46286847,101480.0,101440.0,0.68219225]
["bitfinex-derivatives","BTCF0:USTF0",1737441664334,0.039479,101460.0,101440.0,0.68219225]
["bitfinex-derivatives","BTCF0:USTF0",1737441664526,0.039479,101460.0,101450.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737441664727,0.039479,101460.0,101440.0,0.7407986]
["bitfinex-derivatives","BTCF0:USTF0",1737441665035,0.039479,101460.0,101450.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737441665232,0.039479,101460.0,101440.0,0.7407986]
["bitfinex-derivatives","BTCF0:USTF0",1737441665531,0.55298653,101470.0,101450.0,0.45937072]
["bitfinex-derivatives","BTCF0:USTF0",1737441665738,0.039478,101460.0,101450.0,0.45937072]
["bitfinex-derivatives","BTCF0:USTF0",1737441665926,0.039478,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441666238,0.039478,101460.0,101450.0,0.51797707]
["bitfinex-derivatives","BTCF0:USTF0",1737441666837,0.039478,101460.0,101450.0,0.45937072]
["bitfinex-derivatives","BTCF0:USTF0",1737441667438,0.039473,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441667834,0.039473,101470.0,101450.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1737441667835,0.039477,101460.0,101450.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1737441668137,0.039477,101460.0,101450.0,0.49884586]
["bitfinex-derivatives","BTCF0:USTF0",1737441668439,0.039477,101460.0,101450.0,0.54203047]
["bitfinex-derivatives","BTCF0:USTF0",1737441669347,0.039477,101460.0,101450.0,0.18123047]
["bitfinex-derivatives","BTCF0:USTF0",1737441669853,0.039477,101460.0,101450.0,0.14175047]
["bitfinex-derivatives","BTCF0:USTF0",1737441671240,0.400274,101470.0,101450.0,0.18123147]
["bitfinex-derivatives","BTCF0:USTF0",1737441671441,0.039477,101460.0,101450.0,0.18123147]
["bitfinex-derivatives","BTCF0:USTF0",1737441672044,0.039477,101460.0,101450.0,0.14175047]
["bitfinex-derivatives","BTCF0:USTF0",1737441672552,0.039477,101460.0,101450.0,0.13804686]
["bitfinex-derivatives","BTCF0:USTF0",1737441674042,0.039474,101470.0,101450.0,0.13804686]
["bitfinex-derivatives","BTCF0:USTF0",1737441674352,0.62893248,101480.0,101450.0,0.56135239]
["bitfinex-derivatives","BTCF0:USTF0",1737441674651,0.43943248,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737441674844,0.43943248,101480.0,101470.0,0.400273]
["bitfinex-derivatives","BTCF0:USTF0",1737441675040,0.43943248,101480.0,101470.0,0.71821893]
["bitfinex-derivatives","BTCF0:USTF0",1737441675246,0.43943248,101480.0,101470.0,0.81675854]
["bitfinex-derivatives","BTCF0:USTF0",1737441675449,0.43943248,101480.0,101470.0,0.85993396]
["bitfinex-derivatives","BTCF0:USTF0",1737441676052,0.43943248,101480.0,101470.0,0.82539486]
["bitfinex-derivatives","BTCF0:USTF0",1737441676457,0.47890148,101480.0,101470.0,0.78221944]
["bitfinex-derivatives","BTCF0:USTF0",1737441676652,0.58088801,101480.0,101470.0,0.78221944]
["bitfinex-derivatives","BTCF0:USTF0",1737441676954,0.47890148,101480.0,101470.0,0.78221944]
["bitfinex-derivatives","BTCF0:USTF0",1737441677355,0.17672023,101480.0,101470.0,0.78221944]
["bitfinex-derivatives","BTCF0:USTF0",1737441678541,0.67897576,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737441678748,0.40677576,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737441679152,0.40677576,101480.0,101460.0,0.400276]
["bitfinex-derivatives","BTCF0:USTF0",1737441679352,0.039473,101470.0,101460.0,0.400276]
["bitfinex-derivatives","BTCF0:USTF0",1737441679557,0.039473,101470.0,101460.0,0.49882244]
["bitfinex-derivatives","BTCF0:USTF0",1737441679746,0.039473,101470.0,101460.0,0.13802244]
["bitfinex-derivatives","BTCF0:USTF0",1737441679951,0.50225953,101470.0,101450.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1737441680154,0.14145953,101470.0,101450.0,0.61782726]
["bitfinex-derivatives","BTCF0:USTF0",1737441680457,0.14145953,101470.0,101450.0,0.71638368]
["bitfinex-derivatives","BTCF0:USTF0",1737441680661,0.14145953,101470.0,101450.0,0.75956762]
["bitfinex-derivatives","BTCF0:USTF0",1737441681059,0.50225953,101470.0,101450.0,0.72502009]
["bitfinex-derivatives","BTCF0:USTF0",1737441681264,0.50225953,101470.0,101450.0,0.68183615]
["bitfinex-derivatives","BTCF0:USTF0",1737441681562,0.58385194,101480.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441681755,0.58385194,101480.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737441682260,0.58385194,101480.0,101460.0,0.138038]
["bitfinex-derivatives","BTCF0:USTF0",1737441682454,0.22305194,101480.0,101460.0,0.138038]
["bitfinex-derivatives","BTCF0:USTF0",1737441682655,0.58385194,101480.0,101460.0,0.138038]
["bitfinex-derivatives","BTCF0:USTF0",1737441682857,0.58385194,101480.0,101460.0,0.498838]
["bitfinex-derivatives","BTCF0:USTF0",1737441683053,0.68583847,101480.0,101460.0,0.498838]
["bitfinex-derivatives","BTCF0:USTF0",1737441683950,0.64636847,101480.0,101460.0,0.498838]
["bitfinex-derivatives","BTCF0:USTF0",1737441684156,0.039477,101460.0,101450.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1737441684553,0.58541175,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441684755,0.22461175,101470.0,101460.0,0.50226353]
["bitfinex-derivatives","BTCF0:USTF0",1737441684952,0.22461175,101470.0,101460.0,0.57998295]
["bitfinex-derivatives","BTCF0:USTF0",1737441685154,0.22461175,101470.0,101460.0,0.72171884]
["bitfinex-derivatives","BTCF0:USTF0",1737441685463,0.36607128,101470.0,101460.0,0.18121289]
["bitfinex-derivatives","BTCF0:USTF0",1737441685762,0.36607128,101470.0,101460.0,0.14173589]
["bitfinex-derivatives","BTCF0:USTF0",1737441686259,0.55187128,101470.0,101450.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1737441686662,0.55187128,101470.0,101450.0,0.32103615]
["bitfinex-derivatives","BTCF0:USTF0",1737441686863,0.81068475,101470.0,101450.0,0.32103615]
["bitfinex-derivatives","BTCF0:USTF0",1737441688263,0.44988475,101470.0,101450.0,0.32103615]
["bitfinex-derivatives","BTCF0:USTF0",1737441688660,0.35408475,101470.0,101450.0,0.32103615]
["bitfinex-derivatives","BTCF0:USTF0",1737441688855,0.35408475,101470.0,101450.0,0.64235615]
["bitfinex-derivatives","BTCF0:USTF0",1737441689059,0.17663829,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441689258,0.17663829,101470.0,101460.0,0.50226353]
["bitfinex-derivatives","BTCF0:USTF0",1737441689563,0.07663829,101470.0,101460.0,0.50226353]
["bitfinex-derivatives","BTCF0:USTF0",1737441689868,0.07663829,101470.0,101460.0,0.60082453]
["bitfinex-derivatives","BTCF0:USTF0",1737441690362,0.07663829,101470.0,101460.0,0.498838]
["bitfinex-derivatives","BTCF0:USTF0",1737441691960,0.07663829,101470.0,101460.0,0.138038]
["bitfinex-derivatives","BTCF0:USTF0",1737441692262,0.11611129,101470.0,101460.0,0.098561]
["bitfinex-derivatives","BTCF0:USTF0",1737441692461,0.57889782,101470.0,101460.0,0.098561]
["bitfinex-derivatives","BTCF0:USTF0",1737441692668,0.47691129,101470.0,101460.0,0.098561]
["bitfinex-derivatives","BTCF0:USTF0",1737441692872,0.039477,101460.0,101440.0,0.49839225]
["bitfinex-derivatives","BTCF0:USTF0",1737441693169,0.039481,101450.0,101440.0,0.0986644]
["bitfinex-derivatives","BTCF0:USTF0",1737441693372,0.039481,101450.0,101440.0,0.39287419]
["bitfinex-derivatives","BTCF0:USTF0",1737441693560,0.585877,101460.0,101440.0,0.39287419]
["bitfinex-derivatives","BTCF0:USTF0",1737441694664,0.5464,101460.0,101440.0,0.39287419]
["bitfinex-derivatives","BTCF0:USTF0",1737441694867,0.50234073,101450.0,101440.0,0.29431804]
["bitfinex-derivatives","BTCF0:USTF0",1737441695165,0.50234073,101450.0,101440.0,0.30974504]
["bitfinex-derivatives","BTCF0:USTF0",1737441695568,0.039485,101440.0,101430.0,0.31318021]
["bitfinex-derivatives","BTCF0:USTF0",1737441695758,0.50227153,101440.0,101430.0,0.31318021]
["bitfinex-derivatives","BTCF0:USTF0",1737441696868,0.039489,101430.0,101420.0,0.23586869]
["bitfinex-derivatives","BTCF0:USTF0",1737441697073,0.400289,101430.0,101420.0,0.23586869]
["bitfinex-derivatives","BTCF0:USTF0",1737441698674,0.494989,101430.0,101420.0,0.23586869]
["bitfinex-derivatives","BTCF0:USTF0",1737441699059,0.039489,101430.0,101420.0,0.33446371]
["bitfinex-derivatives","BTCF0:USTF0",1737441701170,0.18711029,101430.0,101420.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737441701567,0.18711029,101430.0,101420.0,0.13808702]
["bitfinex-derivatives","BTCF0:USTF0",1737441702170,0.18711029,101430.0,101420.0,0.23468702]
["bitfinex-derivatives","BTCF0:USTF0",1737441702779,0.18711029,101430.0,101420.0,0.19519502]
["bitfinex-derivatives","BTCF0:USTF0",1737441703470,0.14762129,101430.0,101420.0,0.23468702]
["bitfinex-derivatives","BTCF0:USTF0",1737441703770,0.1177182,101430.0,101420.0,0.23468702]
["bitfinex-derivatives","BTCF0:USTF0",1737441703970,0.25919273,101430.0,101420.0,0.19519502]
["bitfinex-derivatives","BTCF0:USTF0",1737441704372,0.61999273,101430.0,101420.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737441704775,0.58050473,101430.0,101400.0,0.81303128]
["bitfinex-derivatives","BTCF0:USTF0",1737441704976,0.039494,101420.0,101400.0,0.81303128]
["bitfinex-derivatives","BTCF0:USTF0",1737441705177,0.039494,101420.0,101410.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1737441705370,0.039494,101420.0,101400.0,0.81303128]
["bitfinex-derivatives","BTCF0:USTF0",1737441705777,0.039494,101420.0,101410.0,0.0986096]
["bitfinex-derivatives","BTCF0:USTF0",1737441705975,0.039494,101420.0,101400.0,0.81303128]
["bitfinex-derivatives","BTCF0:USTF0",1737441706875,0.039494,101420.0,101400.0,0.91164088]
["bitfinex-derivatives","BTCF0:USTF0",1737441707471,0.1572122,101420.0,101400.0,0.91164088]
["bitfinex-derivatives","BTCF0:USTF0",1737441707974,0.1572122,101420.0,101400.0,0.92707001]
["bitfinex-derivatives","BTCF0:USTF0",1737441708577,0.1177182,101420.0,101400.0,0.88757001]
["bitfinex-derivatives","BTCF0:USTF0",1737441708876,0.27961371,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737441708877,0.14762129,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737441709082,0.14762129,101430.0,101420.0,0.400292]
["bitfinex-derivatives","BTCF0:USTF0",1737441709275,0.14762129,101430.0,101420.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737441709474,0.14762129,101430.0,101420.0,0.13808702]
["bitfinex-derivatives","BTCF0:USTF0",1737441709673,0.14762129,101430.0,101420.0,0.51431471]
["bitfinex-derivatives","BTCF0:USTF0",1737441710078,0.14762129,101430.0,101420.0,0.49888702]
["bitfinex-derivatives","BTCF0:USTF0",1737441711081,0.00132129,101430.0,101420.0,0.60087355]
["bitfinex-derivatives","BTCF0:USTF0",1737441711287,0.04103354,101450.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737441711587,0.72541766,101450.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737441711779,0.36461766,101450.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737441712080,0.36461766,101450.0,101440.0,0.13808002]
["bitfinex-derivatives","BTCF0:USTF0",1737441712284,0.36461766,101450.0,101440.0,0.22788002]
["bitfinex-derivatives","BTCF0:USTF0",1737441712487,0.46660419,101450.0,101440.0,0.22788002]
["bitfinex-derivatives","BTCF0:USTF0",1737441712873,0.32513666,101450.0,101440.0,0.22788002]
["bitfinex-derivatives","BTCF0:USTF0",1737441713079,0.32365732,101450.0,101440.0,0.69066655]
["bitfinex-derivatives","BTCF0:USTF0",1737441713283,0.20530459,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441713592,0.20530459,101470.0,101460.0,0.86306353]
["bitfinex-derivatives","BTCF0:USTF0",1737441713878,0.23404595,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737441714183,0.23404595,101480.0,101470.0,0.50225953]
["bitfinex-derivatives","BTCF0:USTF0",1737441714488,0.23416764,101480.0,101470.0,0.60088834]
["bitfinex-derivatives","BTCF0:USTF0",1737441714692,0.2061169,101480.0,101470.0,0.60088834]
["bitfinex-derivatives","BTCF0:USTF0",1737441716582,0.2061169,101480.0,101470.0,0.77478834]
["bitfinex-derivatives","BTCF0:USTF0",1737441716981,0.2061169,101480.0,101470.0,0.86328834]
["bitfinex-derivatives","BTCF0:USTF0",1737441718183,0.23404595,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737441718386,0.21010816,101490.0,101480.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737441718579,0.29840816,101490.0,101480.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737441718884,0.29840816,101490.0,101480.0,0.49881544]
["bitfinex-derivatives","BTCF0:USTF0",1737441719187,0.29840816,101490.0,101480.0,0.45934644]
["bitfinex-derivatives","BTCF0:USTF0",1737441719188,0.29852325,101490.0,101480.0,0.45934644]
["bitfinex-derivatives","BTCF0:USTF0",1737441719379,0.12788009,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441719580,0.12788009,101490.0,101480.0,0.45933672]
["bitfinex-derivatives","BTCF0:USTF0",1737441721175,0.59066662,101490.0,101480.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737441721489,0.59066662,101490.0,101470.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441721490,0.039469,101480.0,101470.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441721787,0.68705553,101480.0,101470.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441722295,0.039477,101460.0,101450.0,0.23586869]
["bitfinex-derivatives","BTCF0:USTF0",1737441722481,0.039477,101460.0,101450.0,0.59666869]
["bitfinex-derivatives","BTCF0:USTF0",1737441722677,0.50226353,101460.0,101450.0,0.33441513]
["bitfinex-derivatives","BTCF0:USTF0",1737441722985,0.50226353,101460.0,101430.0,0.39174917]
["bitfinex-derivatives","BTCF0:USTF0",1737441723192,0.50226353,101460.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737441723193,0.49277823,101450.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737441723387,0.09249723,101450.0,101440.0,0.400285]
["bitfinex-derivatives","BTCF0:USTF0",1737441723578,0.09249723,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441723786,0.59476476,101450.0,101430.0,0.48664917]
["bitfinex-derivatives","BTCF0:USTF0",1737441723985,0.23396476,101450.0,101440.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737441724187,0.49277823,101450.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737441724493,0.49277823,101450.0,101440.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737441724692,0.49277823,101450.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737441724991,0.13197823,101450.0,101440.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737441725295,0.09249723,101450.0,101440.0,0.039485]
["bitfinex-derivatives","BTCF0:USTF0",1737441725788,0.49277823,101450.0,101440.0,0.13806058]
["bitfinex-derivatives","BTCF0:USTF0",1737441725992,0.13197823,101450.0,101440.0,0.13806058]
["bitfinex-derivatives","BTCF0:USTF0",1737441726591,0.15818933,101450.0,101440.0,0.13806058]
["bitfinex-derivatives","BTCF0:USTF0",1737441727790,0.11870833,101450.0,101440.0,0.13806058]
["bitfinex-derivatives","BTCF0:USTF0",1737441727992,9.723e-05,101450.0,101440.0,0.60084711]
["bitfinex-derivatives","BTCF0:USTF0",1737441728191,0.49594895,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737441728888,0.09567895,101480.0,101470.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737441729099,0.09567895,101480.0,101470.0,0.13804858]
["bitfinex-derivatives","BTCF0:USTF0",1737441729100,0.09578894,101480.0,101470.0,0.13804858]
["bitfinex-derivatives","BTCF0:USTF0",1737441729407,0.00010999,101480.0,101470.0,0.49884858]
["bitfinex-derivatives","BTCF0:USTF0",1737441730486,0.00010999,101480.0,101470.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737441730487,0.14156552,101480.0,101470.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737441730689,0.50236552,101480.0,101470.0,0.09857558]
["bitfinex-derivatives","BTCF0:USTF0",1737441731286,0.039475,101470.0,101450.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1737441731487,0.223875,101470.0,101450.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1737441731689,0.223875,101470.0,101460.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737441731890,0.223875,101470.0,101450.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1737441732197,0.223875,101470.0,101450.0,0.49882644]
["bitfinex-derivatives","BTCF0:USTF0",1737441732692,0.64718653,101470.0,101450.0,0.45934644]
["bitfinex-derivatives","BTCF0:USTF0",1737441732897,0.678274,101470.0,101450.0,0.49882544]
["bitfinex-derivatives","BTCF0:USTF0",1737441733099,0.317474,101470.0,101450.0,0.13802544]
["bitfinex-derivatives","BTCF0:USTF0",1737441733294,0.317474,101470.0,101450.0,0.49882544]
["bitfinex-derivatives","BTCF0:USTF0",1737441733991,0.678274,101470.0,101450.0,0.49882544]
["bitfinex-derivatives","BTCF0:USTF0",1737441734193,0.678274,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441734194,0.17731077,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441734691,0.57758377,101470.0,101450.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1737441734898,0.57758377,101470.0,101460.0,0.098561]
["bitfinex-derivatives","BTCF0:USTF0",1737441735097,0.57758377,101470.0,101450.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1737441735498,0.6795703,101470.0,101460.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1737441735687,0.6795703,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441735892,0.039481,101450.0,101430.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1737441736099,0.400281,101450.0,101440.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1737441736293,0.400281,101450.0,101430.0,0.42701394]
["bitfinex-derivatives","BTCF0:USTF0",1737441736494,0.039481,101450.0,101430.0,0.42701394]
["bitfinex-derivatives","BTCF0:USTF0",1737441736688,0.039481,101450.0,101440.0,0.09858044]
["bitfinex-derivatives","BTCF0:USTF0",1737441736887,0.039481,101450.0,101430.0,0.42701394]
["bitfinex-derivatives","BTCF0:USTF0",1737441737290,0.50226753,101450.0,101440.0,0.09858044]
["bitfinex-derivatives","BTCF0:USTF0",1737441737491,0.039489,101430.0,101410.0,0.35935487]
["bitfinex-derivatives","BTCF0:USTF0",1737441738001,0.039489,101430.0,101420.0,0.09858044]
["bitfinex-derivatives","BTCF0:USTF0",1737441738195,0.400289,101430.0,101410.0,0.35935487]
["bitfinex-derivatives","BTCF0:USTF0",1737441738391,0.400289,101430.0,101420.0,0.09858044]
["bitfinex-derivatives","BTCF0:USTF0",1737441738607,0.50227553,101430.0,101420.0,0.09858044]
["bitfinex-derivatives","BTCF0:USTF0",1737441738900,0.680689,101430.0,101410.0,0.29363466]
["bitfinex-derivatives","BTCF0:USTF0",1737441739398,0.680689,101430.0,101410.0,0.39222968]
["bitfinex-derivatives","BTCF0:USTF0",1737441739798,0.039492,101420.0,101410.0,0.39222968]
["bitfinex-derivatives","BTCF0:USTF0",1737441739992,0.400292,101420.0,101410.0,0.39222968]
["bitfinex-derivatives","BTCF0:USTF0",1737441741308,0.50239377,101420.0,101410.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441741600,0.40040724,101420.0,101410.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441743698,0.50239377,101420.0,101410.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441744601,0.40040724,101420.0,101410.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441745104,0.00011524,101420.0,101410.0,0.60096683]
["bitfinex-derivatives","BTCF0:USTF0",1737441745402,0.57798402,101450.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737441745704,0.67997055,101450.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737441745903,0.14686822,101440.0,101430.0,0.039487]
["bitfinex-derivatives","BTCF0:USTF0",1737441746204,0.18635322,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441746399,0.28841299,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441746598,0.18642646,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441747000,0.18642646,101440.0,101430.0,0.45940474]
["bitfinex-derivatives","BTCF0:USTF0",1737441748005,0.18642646,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441748792,0.54722646,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441749102,0.12772469,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441751407,0.48852469,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441751608,0.59051122,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441752013,0.48852469,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441752596,0.51500691,101440.0,101430.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1737441753007,0.61699344,101440.0,101420.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1737441753213,0.039488,101430.0,101420.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1737441753395,0.039488,101430.0,101420.0,0.16426691]
["bitfinex-derivatives","BTCF0:USTF0",1737441753795,0.400288,101430.0,101420.0,0.16426691]
["bitfinex-derivatives","BTCF0:USTF0",1737441755207,0.36087324,101440.0,101420.0,0.12477491]
["bitfinex-derivatives","BTCF0:USTF0",1737441755403,7.324e-05,101440.0,101430.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1737441755608,7.324e-05,101440.0,101430.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1737441755810,7.324e-05,101440.0,101430.0,0.50227453]
["bitfinex-derivatives","BTCF0:USTF0",1737441756108,7.324e-05,101440.0,101430.0,0.49888302]
["bitfinex-derivatives","BTCF0:USTF0",1737441756303,7.324e-05,101440.0,101430.0,0.60086955]
["bitfinex-derivatives","BTCF0:USTF0",1737441756510,0.17622155,101460.0,101440.0,0.039484]
["bitfinex-derivatives","BTCF0:USTF0",1737441756702,0.17622155,101460.0,101450.0,0.77866753]
["bitfinex-derivatives","BTCF0:USTF0",1737441756904,0.12622155,101460.0,101450.0,0.41786753]
["bitfinex-derivatives","BTCF0:USTF0",1737441757107,0.12622155,101460.0,101450.0,0.4144663]
["bitfinex-derivatives","BTCF0:USTF0",1737441757416,0.12633251,101460.0,101450.0,0.7752663]
["bitfinex-derivatives","BTCF0:USTF0",1737441757603,0.00011096,101460.0,101450.0,1.70777283]
["bitfinex-derivatives","BTCF0:USTF0",1737441757804,0.20576395,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737441758000,0.20576395,101480.0,101470.0,0.86305953]
["bitfinex-derivatives","BTCF0:USTF0",1737441758613,0.23496206,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737441758909,0.23505121,101490.0,101480.0,0.400269]
["bitfinex-derivatives","BTCF0:USTF0",1737441759212,0.23505121,101490.0,101480.0,0.49881544]
["bitfinex-derivatives","BTCF0:USTF0",1737441759813,0.23505121,101490.0,101480.0,0.45934644]
["bitfinex-derivatives","BTCF0:USTF0",1737441760005,0.37051621,101490.0,101480.0,0.45934644]
["bitfinex-derivatives","BTCF0:USTF0",1737441760509,0.37051621,101490.0,101480.0,0.48554635]
["bitfinex-derivatives","BTCF0:USTF0",1737441760914,0.23505121,101490.0,101480.0,0.62708906]
["bitfinex-derivatives","BTCF0:USTF0",1737441761212,0.00147837,101520.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737441761412,0.00147837,101520.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737441761798,0.00147837,101520.0,101510.0,0.13799372]
["bitfinex-derivatives","BTCF0:USTF0",1737441762206,0.00159593,101520.0,101510.0,0.13799372]
["bitfinex-derivatives","BTCF0:USTF0",1737441762801,0.36239593,101520.0,101510.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737441763116,0.50383546,101520.0,101510.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737441763709,0.00159593,101520.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737441764007,0.00159593,101520.0,101510.0,0.60075113]
["bitfinex-derivatives","BTCF0:USTF0",1737441764214,0.00159593,101520.0,101510.0,0.4987646]
["bitfinex-derivatives","BTCF0:USTF0",1737441764719,0.04104893,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737441765016,0.40184893,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737441765313,0.50383546,101520.0,101510.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737441765713,0.039457,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441765911,0.136657,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441766214,0.136657,101510.0,101500.0,0.4593076]
["bitfinex-derivatives","BTCF0:USTF0",1737441766815,0.039463,101500.0,101480.0,0.60291749]
["bitfinex-derivatives","BTCF0:USTF0",1737441767015,0.491763,101500.0,101480.0,0.70490402]
["bitfinex-derivatives","BTCF0:USTF0",1737441767315,0.491763,101500.0,101490.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1737441767519,0.491763,101500.0,101480.0,0.70490402]
["bitfinex-derivatives","BTCF0:USTF0",1737441767708,0.491763,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441768219,0.491763,101500.0,101480.0,0.70490402]
["bitfinex-derivatives","BTCF0:USTF0",1737441768516,0.130963,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441768718,0.130963,101500.0,101480.0,0.70490402]
["bitfinex-derivatives","BTCF0:USTF0",1737441768910,0.130963,101500.0,101490.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1737441768911,0.0915,101500.0,101490.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1737441769217,0.4523,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737441769415,0.491762,101500.0,101490.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1737441769814,0.039465,101490.0,101480.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441770222,0.039465,101490.0,101480.0,0.0986142]
["bitfinex-derivatives","BTCF0:USTF0",1737441770519,0.039465,101490.0,101480.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441770913,0.40033982,101490.0,101480.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441771817,7.482e-05,101490.0,101480.0,0.1380929]
["bitfinex-derivatives","BTCF0:USTF0",1737441772118,0.03953982,101490.0,101480.0,0.1380929]
["bitfinex-derivatives","BTCF0:USTF0",1737441772517,0.03953982,101490.0,101480.0,0.0986239]
["bitfinex-derivatives","BTCF0:USTF0",1737441773111,0.03953982,101490.0,101480.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441773313,0.40033982,101490.0,101480.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441773816,0.40033982,101490.0,101460.0,0.02503407]
["bitfinex-derivatives","BTCF0:USTF0",1737441774118,0.039473,101470.0,101460.0,0.12357079]
["bitfinex-derivatives","BTCF0:USTF0",1737441774521,0.128573,101470.0,101460.0,0.12357079]
["bitfinex-derivatives","BTCF0:USTF0",1737441775418,7.482e-05,101490.0,101460.0,0.56132325]
["bitfinex-derivatives","BTCF0:USTF0",1737441775618,7.482e-05,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441775822,0.03947,101480.0,101460.0,0.60079725]
["bitfinex-derivatives","BTCF0:USTF0",1737441776121,0.13227,101480.0,101460.0,0.50226053]
["bitfinex-derivatives","BTCF0:USTF0",1737441776323,0.13227,101480.0,101460.0,0.60081668]
["bitfinex-derivatives","BTCF0:USTF0",1737441776619,0.03954082,101490.0,101470.0,0.14145853]
["bitfinex-derivatives","BTCF0:USTF0",1737441776826,0.13234082,101490.0,101470.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1737441777218,0.039469,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441777520,0.136469,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441777716,0.136469,101480.0,101470.0,0.20053782]
["bitfinex-derivatives","BTCF0:USTF0",1737441778125,0.136469,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441778313,0.49314082,101490.0,101470.0,0.24001082]
["bitfinex-derivatives","BTCF0:USTF0",1737441778520,0.22544082,101490.0,101470.0,0.24001082]
["bitfinex-derivatives","BTCF0:USTF0",1737441778918,0.54677482,101490.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441779123,0.039469,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441779318,0.137169,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441779518,0.137169,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441779519,0.039473,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441779919,0.039473,101470.0,101460.0,0.45934644]
["bitfinex-derivatives","BTCF0:USTF0",1737441782228,0.039481,101450.0,101440.0,0.17643676]
["bitfinex-derivatives","BTCF0:USTF0",1737441782527,0.03956458,101450.0,101440.0,0.27499291]
["bitfinex-derivatives","BTCF0:USTF0",1737441785625,8.358e-05,101450.0,101440.0,0.27499291]
["bitfinex-derivatives","BTCF0:USTF0",1737441785829,8.358e-05,101450.0,101440.0,0.31447791]
["bitfinex-derivatives","BTCF0:USTF0",1737441786729,8.358e-05,101450.0,101440.0,0.60090304]
["bitfinex-derivatives","BTCF0:USTF0",1737441786922,0.11707637,101470.0,101460.0,0.14146353]
["bitfinex-derivatives","BTCF0:USTF0",1737441787225,0.11707637,101470.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737441787527,0.11707637,101470.0,101460.0,0.49885258]
["bitfinex-derivatives","BTCF0:USTF0",1737441787721,0.11707637,101470.0,101460.0,0.60083911]
["bitfinex-derivatives","BTCF0:USTF0",1737441788025,0.17747677,101480.0,101460.0,0.96163911]
["bitfinex-derivatives","BTCF0:USTF0",1737441788026,0.1759979,101480.0,101460.0,0.96163911]
["bitfinex-derivatives","BTCF0:USTF0",1737441788236,0.400258,101510.0,101490.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737441788728,0.039461,101500.0,101490.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737441788929,0.039461,101500.0,101490.0,0.13798616]
["bitfinex-derivatives","BTCF0:USTF0",1737441789131,0.03953535,101500.0,101490.0,0.13798616]
["bitfinex-derivatives","BTCF0:USTF0",1737441789926,0.40033535,101500.0,101490.0,0.09852216]
["bitfinex-derivatives","BTCF0:USTF0",1737441790227,0.039465,101490.0,101480.0,0.1763614]
["bitfinex-derivatives","BTCF0:USTF0",1737441790420,0.33335153,101490.0,101480.0,0.1763614]
["bitfinex-derivatives","BTCF0:USTF0",1737441790625,0.231365,101490.0,101480.0,0.1763614]
["bitfinex-derivatives","BTCF0:USTF0",1737441790925,0.33335153,101490.0,101480.0,0.1763614]
["bitfinex-derivatives","BTCF0:USTF0",1737441791226,0.69415153,101490.0,101480.0,0.27489812]
["bitfinex-derivatives","BTCF0:USTF0",1737441791544,0.039469,101480.0,101470.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441791832,0.039469,101480.0,101470.0,0.27456208]
["bitfinex-derivatives","BTCF0:USTF0",1737441792132,0.039469,101480.0,101470.0,0.3730988]
["bitfinex-derivatives","BTCF0:USTF0",1737441792632,0.039469,101480.0,101470.0,0.13800972]
["bitfinex-derivatives","BTCF0:USTF0",1737441793522,0.039469,101480.0,101470.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737441793928,0.50225553,101480.0,101460.0,0.17612774]
["bitfinex-derivatives","BTCF0:USTF0",1737441794232,0.50235558,101470.0,101460.0,0.17612774]
["bitfinex-derivatives","BTCF0:USTF0",1737441794528,0.59625558,101470.0,101460.0,0.07989158]
["bitfinex-derivatives","BTCF0:USTF0",1737441794729,0.59625558,101470.0,101450.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441794730,0.039477,101460.0,101450.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441794929,0.59396353,101460.0,101450.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441796328,0.491977,101460.0,101450.0,0.33365494]
["bitfinex-derivatives","BTCF0:USTF0",1737441796631,0.491977,101460.0,101450.0,0.09856586]
["bitfinex-derivatives","BTCF0:USTF0",1737441797331,0.039477,101460.0,101450.0,0.13804686]
["bitfinex-derivatives","BTCF0:USTF0",1737441798823,0.039477,101460.0,101450.0,0.06904685]
["bitfinex-derivatives","BTCF0:USTF0",1737441799429,0.24106507,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441799430,0.14716507,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441799625,0.14716507,101470.0,101460.0,0.50226353]
["bitfinex-derivatives","BTCF0:USTF0",1737441799933,0.14716507,101470.0,101460.0,0.53680718]
["bitfinex-derivatives","BTCF0:USTF0",1737441800135,0.14716507,101470.0,101460.0,0.63537304]
["bitfinex-derivatives","BTCF0:USTF0",1737441800136,0.09716507,101470.0,101460.0,0.63537304]
["bitfinex-derivatives","BTCF0:USTF0",1737441800426,0.04716507,101470.0,101460.0,0.63537304]
["bitfinex-derivatives","BTCF0:USTF0",1737441801025,0.04716507,101470.0,101460.0,0.49884286]
["bitfinex-derivatives","BTCF0:USTF0",1737441801333,0.04716507,101470.0,101460.0,0.53338642]
["bitfinex-derivatives","BTCF0:USTF0",1737441801530,0.08663807,101470.0,101460.0,0.45936586]
["bitfinex-derivatives","BTCF0:USTF0",1737441802134,0.08663807,101470.0,101460.0,0.64716586]
["bitfinex-derivatives","BTCF0:USTF0",1737441802636,0.08663807,101470.0,101460.0,0.78862939]
["bitfinex-derivatives","BTCF0:USTF0",1737441802637,0.04716507,101470.0,101460.0,0.78862939]
["bitfinex-derivatives","BTCF0:USTF0",1737441803032,0.04716507,101470.0,101460.0,0.68664286]
["bitfinex-derivatives","BTCF0:USTF0",1737441804046,0.039473,101470.0,101460.0,0.64716586]
["bitfinex-derivatives","BTCF0:USTF0",1737441804635,0.400273,101470.0,101460.0,0.09856586]
["bitfinex-derivatives","BTCF0:USTF0",1737441804836,0.229773,101470.0,101460.0,0.09856586]
["bitfinex-derivatives","BTCF0:USTF0",1737441806335,0.039477,101460.0,101450.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441806643,0.039477,101460.0,101450.0,0.33364523]
["bitfinex-derivatives","BTCF0:USTF0",1737441806831,0.495877,101460.0,101450.0,0.33364523]
["bitfinex-derivatives","BTCF0:USTF0",1737441807336,0.039477,101460.0,101450.0,0.33364523]
["bitfinex-derivatives","BTCF0:USTF0",1737441807537,0.039477,101460.0,101450.0,0.37312623]
["bitfinex-derivatives","BTCF0:USTF0",1737441808042,0.039477,101460.0,101450.0,0.13803715]
["bitfinex-derivatives","BTCF0:USTF0",1737441808244,0.1903,101470.0,101450.0,0.13803715]
["bitfinex-derivatives","BTCF0:USTF0",1737441808441,0.229774,101470.0,101450.0,0.17258573]
["bitfinex-derivatives","BTCF0:USTF0",1737441808634,0.229774,101470.0,101450.0,0.27457226]
["bitfinex-derivatives","BTCF0:USTF0",1737441809044,0.039474,101470.0,101450.0,0.23509126]
["bitfinex-derivatives","BTCF0:USTF0",1737441809244,0.03947,101480.0,101460.0,0.14146353]
["bitfinex-derivatives","BTCF0:USTF0",1737441809438,0.03947,101480.0,101460.0,0.26931211]
["bitfinex-derivatives","BTCF0:USTF0",1737441809640,0.03947,101480.0,101470.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737441810650,0.21633305,101480.0,101470.0,0.29075129]
["bitfinex-derivatives","BTCF0:USTF0",1737441812547,0.17686305,101480.0,101470.0,0.33022429]
["bitfinex-derivatives","BTCF0:USTF0",1737441813838,0.21633205,101480.0,101470.0,0.33022429]
["bitfinex-derivatives","BTCF0:USTF0",1737441814037,0.039469,101480.0,101470.0,0.33022429]
["bitfinex-derivatives","BTCF0:USTF0",1737441815542,0.039469,101480.0,101470.0,0.36476499]
["bitfinex-derivatives","BTCF0:USTF0",1737441816250,0.039469,101480.0,101470.0,0.33022429]
["bitfinex-derivatives","BTCF0:USTF0",1737441817547,0.50225553,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441817743,0.039469,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737441818549,0.039466,101490.0,101470.0,0.60081082]
["bitfinex-derivatives","BTCF0:USTF0",1737441819046,0.88132775,101500.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737441819251,0.039465,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737441819451,0.88132775,101500.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737441819649,0.86072505,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737441819846,0.46046305,101500.0,101480.0,0.63814644]
["bitfinex-derivatives","BTCF0:USTF0",1737441820153,0.49992705,101500.0,101480.0,0.579068]
["bitfinex-derivatives","BTCF0:USTF0",1737441820452,0.49992705,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737441821051,0.49992705,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737441821453,0.49992705,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441823751,0.17686305,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737441824453,0.17686305,101500.0,101490.0,0.2399834]
["bitfinex-derivatives","BTCF0:USTF0",1737441824658,0.17686305,101500.0,101490.0,0.17253184]
["bitfinex-derivatives","BTCF0:USTF0",1737441825158,0.17686305,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737441826554,0.21632405,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737441827452,0.57712405,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441827656,0.21632405,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441827956,0.039461,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441828161,0.400261,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441828561,0.50224753,101500.0,101490.0,0.09853187]
["bitfinex-derivatives","BTCF0:USTF0",1737441828759,0.039469,101480.0,101470.0,0.52864418]
["bitfinex-derivatives","BTCF0:USTF0",1737441828956,0.400269,101480.0,101470.0,0.5631853]
["bitfinex-derivatives","BTCF0:USTF0",1737441829156,0.400269,101480.0,101470.0,0.52864418]
["bitfinex-derivatives","BTCF0:USTF0",1737441829458,0.039469,101480.0,101470.0,0.6271712]
["bitfinex-derivatives","BTCF0:USTF0",1737441830462,0.039469,101480.0,101470.0,0.6666442]
["bitfinex-derivatives","BTCF0:USTF0",1737441830656,0.039469,101480.0,101470.0,0.68696857]
["bitfinex-derivatives","BTCF0:USTF0",1737441831350,0.490666,101490.0,101470.0,0.7889551]
["bitfinex-derivatives","BTCF0:USTF0",1737441831561,0.27733234,101490.0,101470.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1737441831767,0.27733234,101490.0,101470.0,0.26031092]
["bitfinex-derivatives","BTCF0:USTF0",1737441831961,0.27733234,101490.0,101470.0,0.15832439]
["bitfinex-derivatives","BTCF0:USTF0",1737441832470,0.18693234,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737441833173,0.18693234,101490.0,101480.0,0.13801058]
["bitfinex-derivatives","BTCF0:USTF0",1737441834263,0.14746634,101490.0,101480.0,0.60079711]
["bitfinex-derivatives","BTCF0:USTF0",1737441834464,0.09746634,101490.0,101480.0,0.69659711]
["bitfinex-derivatives","BTCF0:USTF0",1737441834660,0.09746634,101500.0,101480.0,0.7311323]
["bitfinex-derivatives","BTCF0:USTF0",1737441834860,0.09746634,101500.0,101490.0,0.68845153]
["bitfinex-derivatives","BTCF0:USTF0",1737441835463,0.09746634,101500.0,101490.0,0.78698825]
["bitfinex-derivatives","BTCF0:USTF0",1737441835664,0.09746634,101500.0,101490.0,0.7528713]
["bitfinex-derivatives","BTCF0:USTF0",1737441836572,0.09746634,101500.0,101490.0,0.68500172]
["bitfinex-derivatives","BTCF0:USTF0",1737441837069,0.09746634,101500.0,101490.0,0.71953428]
["bitfinex-derivatives","BTCF0:USTF0",1737441837469,0.09746634,101500.0,101490.0,0.68500172]
["bitfinex-derivatives","BTCF0:USTF0",1737441837768,0.13692734,101500.0,101490.0,0.49880172]
["bitfinex-derivatives","BTCF0:USTF0",1737441838271,0.039461,101500.0,101490.0,0.49880172]
["bitfinex-derivatives","BTCF0:USTF0",1737441839074,0.039461,101500.0,101490.0,0.53333548]
["bitfinex-derivatives","BTCF0:USTF0",1737441839471,0.400261,101500.0,101490.0,0.09853672]
["bitfinex-derivatives","BTCF0:USTF0",1737441839666,0.42866958,101500.0,101480.0,0.59588908]
["bitfinex-derivatives","BTCF0:USTF0",1737441839867,0.039465,101490.0,101480.0,0.63042612]
["bitfinex-derivatives","BTCF0:USTF0",1737441840062,0.400265,101490.0,101480.0,0.36815314]
["bitfinex-derivatives","BTCF0:USTF0",1737441840274,0.400265,101490.0,101480.0,0.3336161]
["bitfinex-derivatives","BTCF0:USTF0",1737441840974,0.46813458,101490.0,101480.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441841974,0.400265,101490.0,101480.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441842176,0.400265,101490.0,101470.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441842377,0.683069,101480.0,101470.0,0.26963253]
["bitfinex-derivatives","BTCF0:USTF0",1737441842578,0.683069,101480.0,101470.0,0.3336258]
["bitfinex-derivatives","BTCF0:USTF0",1737441842778,0.683069,101480.0,101470.0,0.36816942]
["bitfinex-derivatives","BTCF0:USTF0",1737441843273,0.75093858,101480.0,101470.0,0.3336258]
["bitfinex-derivatives","BTCF0:USTF0",1737441843476,0.75093858,101480.0,101470.0,0.23508908]
["bitfinex-derivatives","BTCF0:USTF0",1737441843670,0.75093858,101480.0,101470.0,0.16608907]
["bitfinex-derivatives","BTCF0:USTF0",1737441844378,0.683069,101480.0,101470.0,0.16608907]
["bitfinex-derivatives","BTCF0:USTF0",1737441845278,0.683069,101480.0,101460.0,0.12746094]
["bitfinex-derivatives","BTCF0:USTF0",1737441845477,0.039473,101470.0,101460.0,0.1620058]
["bitfinex-derivatives","BTCF0:USTF0",1737441845678,0.039473,101470.0,101460.0,0.26055224]
["bitfinex-derivatives","BTCF0:USTF0",1737441848283,0.039473,101470.0,101460.0,0.19268266]
["bitfinex-derivatives","BTCF0:USTF0",1737441848986,0.039473,101470.0,101460.0,0.26055224]
["bitfinex-derivatives","BTCF0:USTF0",1737441849171,0.66921124,101480.0,101460.0,0.26055224]
["bitfinex-derivatives","BTCF0:USTF0",1737441849172,0.57713005,101490.0,101460.0,0.64974582]
["bitfinex-derivatives","BTCF0:USTF0",1737441849482,0.57713005,101490.0,101480.0,0.46813858]
["bitfinex-derivatives","BTCF0:USTF0",1737441849483,0.17686305,101490.0,101480.0,0.46813858]
["bitfinex-derivatives","BTCF0:USTF0",1737441849683,0.17686305,101490.0,101480.0,0.50268344]
["bitfinex-derivatives","BTCF0:USTF0",1737441849976,0.039462,101500.0,101480.0,0.68848344]
["bitfinex-derivatives","BTCF0:USTF0",1737441850182,0.039465,101490.0,101480.0,0.4938913]
["bitfinex-derivatives","BTCF0:USTF0",1737441850384,0.400262,101500.0,101480.0,0.60122988]
["bitfinex-derivatives","BTCF0:USTF0",1737441850685,0.400262,101500.0,101490.0,0.06786958]
["bitfinex-derivatives","BTCF0:USTF0",1737441850874,0.039462,101500.0,101490.0,0.10733458]
["bitfinex-derivatives","BTCF0:USTF0",1737441851075,0.400262,101500.0,101490.0,0.10733458]
["bitfinex-derivatives","BTCF0:USTF0",1737441851385,0.400262,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737441851573,0.039462,101500.0,101490.0,0.13799687]
["bitfinex-derivatives","BTCF0:USTF0",1737441852077,0.40173239,101520.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737441852285,0.36227839,101520.0,101510.0,0.10732658]
["bitfinex-derivatives","BTCF0:USTF0",1737441852483,0.00147839,101520.0,101510.0,0.14185591]
["bitfinex-derivatives","BTCF0:USTF0",1737441852780,0.1807,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737441852988,0.580951,101530.0,101510.0,0.5666526]
["bitfinex-derivatives","BTCF0:USTF0",1737441853189,0.580951,101530.0,101510.0,0.46812558]
["bitfinex-derivatives","BTCF0:USTF0",1737441853395,0.580951,101530.0,101510.0,0.56663318]
["bitfinex-derivatives","BTCF0:USTF0",1737441853695,0.20511362,101540.0,101530.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737441853991,0.20511362,101540.0,101530.0,0.10731958]
["bitfinex-derivatives","BTCF0:USTF0",1737441854193,0.03945,101530.0,101520.0,0.03953924]
["bitfinex-derivatives","BTCF0:USTF0",1737441854389,0.03945,101530.0,101520.0,0.40033924]
["bitfinex-derivatives","BTCF0:USTF0",1737441854596,0.03945,101530.0,101520.0,0.09858899]
["bitfinex-derivatives","BTCF0:USTF0",1737441854996,0.22545,101530.0,101520.0,0.09858899]
["bitfinex-derivatives","BTCF0:USTF0",1737441855482,0.65411958,101530.0,101520.0,0.09858899]
["bitfinex-derivatives","BTCF0:USTF0",1737441855688,0.039458,101510.0,101490.0,0.930505]
["bitfinex-derivatives","BTCF0:USTF0",1737441855882,0.400258,101510.0,101490.0,0.99837458]
["bitfinex-derivatives","BTCF0:USTF0",1737441856190,0.400258,101510.0,101500.0,0.0984979]
["bitfinex-derivatives","BTCF0:USTF0",1737441856385,0.400258,101510.0,101490.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1737441856386,0.039461,101500.0,101490.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1737441856599,0.039461,101500.0,101490.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1737441856789,0.136461,101500.0,101490.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1737441856985,0.136461,101500.0,101490.0,0.62876702]
["bitfinex-derivatives","BTCF0:USTF0",1737441857184,0.234061,101500.0,101490.0,0.62876702]
["bitfinex-derivatives","BTCF0:USTF0",1737441857382,0.234061,101500.0,101490.0,1.04890273]
["bitfinex-derivatives","BTCF0:USTF0",1737441857589,0.234061,101500.0,101490.0,1.08836773]
["bitfinex-derivatives","BTCF0:USTF0",1737441857789,0.137061,101500.0,101490.0,1.67230195]
["bitfinex-derivatives","BTCF0:USTF0",1737441858895,0.0976,101500.0,101490.0,1.93129815]
["bitfinex-derivatives","BTCF0:USTF0",1737441859198,0.03957243,101510.0,101490.0,1.67230195]
["bitfinex-derivatives","BTCF0:USTF0",1737441859902,0.03957243,101510.0,101490.0,2.03310195]
["bitfinex-derivatives","BTCF0:USTF0",1737441860385,0.03957243,101510.0,101490.0,1.67230195]
["bitfinex-derivatives","BTCF0:USTF0",1737441861094,0.03957243,101510.0,101490.0,1.32003582]
["bitfinex-derivatives","BTCF0:USTF0",1737441861290,0.03957243,101510.0,101490.0,1.68083582]
["bitfinex-derivatives","BTCF0:USTF0",1737441861492,0.03957243,101510.0,101490.0,1.57903202]
["bitfinex-derivatives","BTCF0:USTF0",1737441861994,0.039461,101500.0,101490.0,1.53956702]
["bitfinex-derivatives","BTCF0:USTF0",1737441862791,0.039461,101500.0,101490.0,1.17876702]
["bitfinex-derivatives","BTCF0:USTF0",1737441863006,0.129261,101500.0,101490.0,1.17876702]
["bitfinex-derivatives","BTCF0:USTF0",1737441863496,0.490061,101500.0,101490.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1737441864094,0.490061,101500.0,101490.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737441865501,0.51225786,101500.0,101490.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737441866394,0.400261,101500.0,101490.0,0.68799202]
["bitfinex-derivatives","BTCF0:USTF0",1737441866595,0.51805025,101500.0,101490.0,0.68799202]
["bitfinex-derivatives","BTCF0:USTF0",1737441868097,0.51805025,101500.0,101490.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737441868396,0.61985405,101500.0,101490.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737441868601,0.039469,101480.0,101470.0,0.15865124]
["bitfinex-derivatives","BTCF0:USTF0",1737441868807,0.039469,101480.0,101470.0,0.08965123]
["bitfinex-derivatives","BTCF0:USTF0",1737441868996,0.580566,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737441869502,0.47858925,101500.0,101480.0,0.5020728]
["bitfinex-derivatives","BTCF0:USTF0",1737441869696,0.51805125,101500.0,101480.0,0.60059982]
["bitfinex-derivatives","BTCF0:USTF0",1737441870006,0.400262,101500.0,101480.0,0.69439982]
["bitfinex-derivatives","BTCF0:USTF0",1737441870304,0.400262,101500.0,101480.0,0.23179602]
["bitfinex-derivatives","BTCF0:USTF0",1737441871406,0.039465,101490.0,101480.0,0.23179602]
["bitfinex-derivatives","BTCF0:USTF0",1737441872099,0.039465,101490.0,101480.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1737441873090,0.039469,101480.0,101470.0,0.38297895]
["bitfinex-derivatives","BTCF0:USTF0",1737441873298,0.039473,101470.0,101460.0,0.87163504]
["bitfinex-derivatives","BTCF0:USTF0",1737441873691,0.039473,101470.0,101460.0,0.93922963]
["bitfinex-derivatives","BTCF0:USTF0",1737441873895,0.03959287,101470.0,101460.0,0.39252963]
["bitfinex-derivatives","BTCF0:USTF0",1737441874103,0.40039287,101470.0,101460.0,0.29399291]
["bitfinex-derivatives","BTCF0:USTF0",1737441877097,0.51818212,101470.0,101460.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441878807,0.039477,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441879107,0.039477,101460.0,101450.0,0.45935615]
["bitfinex-derivatives","BTCF0:USTF0",1737441879410,0.15738412,101470.0,101450.0,0.56676397]
["bitfinex-derivatives","BTCF0:USTF0",1737441879605,0.15738412,101470.0,101450.0,0.49883615]
["bitfinex-derivatives","BTCF0:USTF0",1737441879800,0.039477,101460.0,101450.0,0.49883615]
["bitfinex-derivatives","BTCF0:USTF0",1737441880318,0.51818312,101470.0,101450.0,0.56676397]
["bitfinex-derivatives","BTCF0:USTF0",1737441880610,0.51818312,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737441880805,0.51818312,101470.0,101450.0,0.52728397]
["bitfinex-derivatives","BTCF0:USTF0",1737441881003,0.15738312,101470.0,101450.0,0.46820782]
["bitfinex-derivatives","BTCF0:USTF0",1737441881205,0.15738312,101470.0,101450.0,0.56676882]
["bitfinex-derivatives","BTCF0:USTF0",1737441883407,0.12789578,101470.0,101460.0,0.10740482]
["bitfinex-derivatives","BTCF0:USTF0",1737441883613,0.12789578,101470.0,101460.0,0.19780482]
["bitfinex-derivatives","BTCF0:USTF0",1737441883811,0.12789578,101470.0,101460.0,0.129877]
["bitfinex-derivatives","BTCF0:USTF0",1737441884006,0.12789578,101470.0,101460.0,0.22843315]
["bitfinex-derivatives","BTCF0:USTF0",1737441884408,0.08842178,101470.0,101460.0,0.29636097]
["bitfinex-derivatives","BTCF0:USTF0",1737441884807,0.08842178,101470.0,101460.0,0.69170366]
["bitfinex-derivatives","BTCF0:USTF0",1737441885116,0.15725925,101480.0,101460.0,0.75963148]
["bitfinex-derivatives","BTCF0:USTF0",1737441885117,0.11778925,101480.0,101460.0,0.75963148]
["bitfinex-derivatives","BTCF0:USTF0",1737441885310,0.11778925,101480.0,101470.0,0.30150082]
["bitfinex-derivatives","BTCF0:USTF0",1737441885512,0.11778925,101480.0,101470.0,0.33604351]
["bitfinex-derivatives","BTCF0:USTF0",1737441885913,0.11778925,101480.0,101470.0,0.43458995]
["bitfinex-derivatives","BTCF0:USTF0",1737441886112,0.11788695,101480.0,101470.0,0.43458995]
["bitfinex-derivatives","BTCF0:USTF0",1737441886510,0.17668387,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737441886712,0.00147844,101510.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737441887016,0.79646462,101530.0,101510.0,0.039455]
["bitfinex-derivatives","BTCF0:USTF0",1737441887312,0.20511362,101530.0,101520.0,0.10738182]
["bitfinex-derivatives","BTCF0:USTF0",1737441887516,0.20519604,101530.0,101510.0,0.06792782]
["bitfinex-derivatives","BTCF0:USTF0",1737441887708,0.31257486,101530.0,101520.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1737441887909,0.67337486,101530.0,101500.0,0.46818782]
["bitfinex-derivatives","BTCF0:USTF0",1737441888115,0.67337486,101530.0,101500.0,0.50271637]
["bitfinex-derivatives","BTCF0:USTF0",1737441888418,0.24464704,101530.0,101510.0,0.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1737441888607,0.24464704,101530.0,101500.0,0.46818782]
["bitfinex-derivatives","BTCF0:USTF0",1737441888920,0.24464704,101530.0,101510.0,0.13795975]
["bitfinex-derivatives","BTCF0:USTF0",1737441889215,0.24464704,101530.0,101510.0,0.10738482]
["bitfinex-derivatives","BTCF0:USTF0",1737441889518,0.24464704,101530.0,101510.0,0.20588757]
["bitfinex-derivatives","BTCF0:USTF0",1737441889712,0.20519604,101530.0,101520.0,0.10738182]
["bitfinex-derivatives","BTCF0:USTF0",1737441890414,0.20519604,101530.0,101520.0,0.20588457]
["bitfinex-derivatives","BTCF0:USTF0",1737441890612,0.24464604,101530.0,101520.0,0.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1737441890921,0.60544604,101530.0,101520.0,0.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1737441891104,0.67337386,101530.0,101520.0,0.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1737441891419,0.039454,101520.0,101500.0,0.66198882]
["bitfinex-derivatives","BTCF0:USTF0",1737441891615,0.3608,101520.0,101500.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1737441891824,0.36088242,101530.0,101520.0,0.0984979]
["bitfinex-derivatives","BTCF0:USTF0",1737441892117,0.36088242,101530.0,101520.0,0.10738182]
["bitfinex-derivatives","BTCF0:USTF0",1737441892118,8.242e-05,101530.0,101520.0,0.10738182]
["bitfinex-derivatives","BTCF0:USTF0",1737441892314,8.242e-05,101530.0,101520.0,0.20589428]
["bitfinex-derivatives","BTCF0:USTF0",1737441893615,8.242e-05,101530.0,101520.0,0.13796646]
["bitfinex-derivatives","BTCF0:USTF0",1737441893812,0.03953242,101530.0,101520.0,0.09851246]
["bitfinex-derivatives","BTCF0:USTF0",1737441894019,0.039454,101520.0,101500.0,0.93911636]
["bitfinex-derivatives","BTCF0:USTF0",1737441894318,0.400257,101510.0,101500.0,0.39240554]
["bitfinex-derivatives","BTCF0:USTF0",1737441894512,0.588557,101510.0,101500.0,0.39240554]
["bitfinex-derivatives","BTCF0:USTF0",1737441894908,0.588557,101510.0,101500.0,0.29390764]
["bitfinex-derivatives","BTCF0:USTF0",1737441896507,0.65648482,101510.0,101500.0,0.29390764]
["bitfinex-derivatives","BTCF0:USTF0",1737441896912,0.1883,101510.0,101500.0,0.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1737441897416,0.0979,101510.0,101500.0,0.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1737441897811,0.0966,101520.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737441898006,0.0966,101520.0,101510.0,0.10738482]
["bitfinex-derivatives","BTCF0:USTF0",1737441898414,0.0966,101520.0,101510.0,0.56670213]
["bitfinex-derivatives","BTCF0:USTF0",1737441898619,0.0966,101520.0,101510.0,0.49877431]
["bitfinex-derivatives","BTCF0:USTF0",1737441899206,0.0966,101520.0,101510.0,0.56670213]
["bitfinex-derivatives","BTCF0:USTF0",1737441900418,0.0966,101520.0,101510.0,0.49877431]
["bitfinex-derivatives","BTCF0:USTF0",1737441900806,0.0966,101520.0,101510.0,0.56670213]
["bitfinex-derivatives","BTCF0:USTF0",1737441901015,0.09638242,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737441901314,0.09638242,101530.0,101520.0,0.10738182]
["bitfinex-derivatives","BTCF0:USTF0",1737441901715,0.09638242,101530.0,101520.0,0.20588942]
["bitfinex-derivatives","BTCF0:USTF0",1737441901914,0.09638242,101530.0,101520.0,0.1379616]
["bitfinex-derivatives","BTCF0:USTF0",1737441902117,0.56456024,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441902317,0.51982782,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441902623,0.51982782,101520.0,101500.0,0.0984979]
["bitfinex-derivatives","BTCF0:USTF0",1737441902624,0.131558,101510.0,101500.0,0.0984979]
["bitfinex-derivatives","BTCF0:USTF0",1737441903024,0.492358,101510.0,101490.0,0.35567195]
["bitfinex-derivatives","BTCF0:USTF0",1737441903216,0.092,101500.0,101490.0,0.78439977]
["bitfinex-derivatives","BTCF0:USTF0",1737441903417,0.0921,101510.0,101490.0,0.84344823]
["bitfinex-derivatives","BTCF0:USTF0",1737441903616,0.5439,101520.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737441903812,0.09548242,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737441904018,8.242e-05,101530.0,101520.0,0.10738182]
["bitfinex-derivatives","BTCF0:USTF0",1737441904221,8.242e-05,101530.0,101520.0,0.36821724]
["bitfinex-derivatives","BTCF0:USTF0",1737441904424,8.242e-05,101530.0,101520.0,0.75688942]
["bitfinex-derivatives","BTCF0:USTF0",1737441905819,0.03953242,101530.0,101520.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1737441906024,0.03953242,101530.0,101510.0,0.40034853]
["bitfinex-derivatives","BTCF0:USTF0",1737441906025,0.039454,101520.0,101510.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441906222,0.227954,101520.0,101510.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441906420,0.227954,101520.0,101510.0,0.09858943]
["bitfinex-derivatives","BTCF0:USTF0",1737441907828,0.1885,101520.0,101510.0,0.09858943]
["bitfinex-derivatives","BTCF0:USTF0",1737441908023,0.0938,101520.0,101510.0,0.20597425]
["bitfinex-derivatives","BTCF0:USTF0",1737441908222,0.36088242,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737441908522,0.49413242,101530.0,101510.0,0.34174664]
["bitfinex-derivatives","BTCF0:USTF0",1737441908827,0.49413242,101530.0,101510.0,0.44025424]
["bitfinex-derivatives","BTCF0:USTF0",1737441911331,0.039454,101520.0,101510.0,0.33287042]
["bitfinex-derivatives","BTCF0:USTF0",1737441911717,0.400254,101520.0,101510.0,0.09859913]
["bitfinex-derivatives","BTCF0:USTF0",1737441912030,0.46818182,101520.0,101510.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441912320,0.400254,101520.0,101510.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737441913116,0.3608,101520.0,101510.0,0.20598395]
["bitfinex-derivatives","BTCF0:USTF0",1737441913430,0.400254,101520.0,101510.0,0.09859913]
["bitfinex-derivatives","BTCF0:USTF0",1737441913819,0.400254,101520.0,101510.0,0.02959912]
["bitfinex-derivatives","BTCF0:USTF0",1737441914333,0.46818182,101520.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441914522,0.587457,101510.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441914725,0.587457,101510.0,101500.0,0.33277889]
["bitfinex-derivatives","BTCF0:USTF0",1737441914924,0.587457,101510.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441915121,0.226657,101510.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441915834,0.587457,101510.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441917824,0.226657,101510.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441918028,0.587457,101510.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441918233,0.65538482,101510.0,101500.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1737441918822,0.65538482,101510.0,101500.0,0.1766497]
["bitfinex-derivatives","BTCF0:USTF0",1737441919136,0.587457,101510.0,101500.0,0.1766497]
["bitfinex-derivatives","BTCF0:USTF0",1737441919527,0.226657,101510.0,101500.0,0.27516701]
["bitfinex-derivatives","BTCF0:USTF0",1737441920428,0.226657,101510.0,101500.0,0.31462801]
["bitfinex-derivatives","BTCF0:USTF0",1737441921332,0.1872,101510.0,101500.0,0.38255583]
["bitfinex-derivatives","BTCF0:USTF0",1737441921536,0.1872,101510.0,101500.0,0.41708855]
["bitfinex-derivatives","BTCF0:USTF0",1737441921830,0.14756968,101520.0,101510.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1737441922032,0.176172,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737441922232,0.176172,101530.0,101520.0,0.66293421]
["bitfinex-derivatives","BTCF0:USTF0",1737441922435,0.0982,101550.0,101520.0,0.76145152]
["bitfinex-derivatives","BTCF0:USTF0",1737441922633,0.10047782,101560.0,101540.0,0.42872782]
["bitfinex-derivatives","BTCF0:USTF0",1737441922933,0.46127782,101560.0,101550.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737441923330,0.46127782,101560.0,101540.0,0.09847365]
["bitfinex-derivatives","BTCF0:USTF0",1737441923530,0.46826135,101550.0,101530.0,0.039449]
["bitfinex-derivatives","BTCF0:USTF0",1737441923836,0.400246,101540.0,101530.0,0.09847365]
["bitfinex-derivatives","BTCF0:USTF0",1737441924150,0.591546,101540.0,101520.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1737441924331,0.40025,101530.0,101520.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1737441924531,0.0922,101530.0,101520.0,0.62860335]
["bitfinex-derivatives","BTCF0:USTF0",1737441924733,0.0922,101530.0,101520.0,0.66805735]
["bitfinex-derivatives","BTCF0:USTF0",1737441925136,0.0922,101530.0,101520.0,0.96196499]
["bitfinex-derivatives","BTCF0:USTF0",1737441926430,0.591548,101540.0,101520.0,1.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1737441926641,0.49253453,101550.0,101530.0,0.14120866]
["bitfinex-derivatives","BTCF0:USTF0",1737441926829,0.45309153,101550.0,101540.0,0.14120466]
["bitfinex-derivatives","BTCF0:USTF0",1737441927129,9.153e-05,101550.0,101540.0,0.14120466]
["bitfinex-derivatives","BTCF0:USTF0",1737441927329,9.153e-05,101550.0,101540.0,0.33138801]
["bitfinex-derivatives","BTCF0:USTF0",1737441927636,9.153e-05,101550.0,101540.0,0.72670237]
["bitfinex-derivatives","BTCF0:USTF0",1737441929030,9.153e-05,101550.0,101540.0,0.69218801]
["bitfinex-derivatives","BTCF0:USTF0",1737441929335,0.00147782,101560.0,101550.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737441929534,0.492435,101570.0,101550.0,0.50200066]
["bitfinex-derivatives","BTCF0:USTF0",1737441929736,0.492435,101570.0,101550.0,0.46255866]
["bitfinex-derivatives","BTCF0:USTF0",1737441929937,0.79621362,101580.0,101560.0,0.50199666]
["bitfinex-derivatives","BTCF0:USTF0",1737441929938,0.47484462,101580.0,101560.0,0.50199666]
["bitfinex-derivatives","BTCF0:USTF0",1737441930139,0.47484462,101580.0,101570.0,0.10175866]
["bitfinex-derivatives","BTCF0:USTF0",1737441930339,0.43541362,101580.0,101570.0,0.14119266]
["bitfinex-derivatives","BTCF0:USTF0",1737441930533,0.43541362,101580.0,101570.0,0.23965662]
["bitfinex-derivatives","BTCF0:USTF0",1737441930837,0.47484362,101580.0,101570.0,0.09846396]
["bitfinex-derivatives","BTCF0:USTF0",1737441931736,0.79621362,101580.0,101550.0,0.48953468]
["bitfinex-derivatives","BTCF0:USTF0",1737441931930,0.400235,101570.0,101560.0,0.17577594]
["bitfinex-derivatives","BTCF0:USTF0",1737441932132,0.400235,101570.0,101560.0,0.27422536]
["bitfinex-derivatives","BTCF0:USTF0",1737441932434,0.50199366,101570.0,101560.0,0.17577594]
["bitfinex-derivatives","BTCF0:USTF0",1737441933138,0.400235,101570.0,101560.0,0.17577594]
["bitfinex-derivatives","BTCF0:USTF0",1737441933833,0.400235,101570.0,101560.0,0.20623504]
["bitfinex-derivatives","BTCF0:USTF0",1737441934236,0.400235,101570.0,101560.0,0.09845911]
["bitfinex-derivatives","BTCF0:USTF0",1737441934735,0.400235,101570.0,101550.0,0.40033568]
["bitfinex-derivatives","BTCF0:USTF0",1737441934941,0.0977,101560.0,101550.0,0.40033568]
["bitfinex-derivatives","BTCF0:USTF0",1737441935241,0.0977,101560.0,101550.0,0.49879479]
["bitfinex-derivatives","BTCF0:USTF0",1737441936029,0.3608,101570.0,101550.0,0.56111145]
["bitfinex-derivatives","BTCF0:USTF0",1737441936227,0.3608,101570.0,101560.0,0.14119666]
["bitfinex-derivatives","BTCF0:USTF0",1737441936440,0.3608,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737441936626,0.400235,101570.0,101550.0,0.59759334]
["bitfinex-derivatives","BTCF0:USTF0",1737441936941,0.400235,101570.0,101560.0,0.09846881]
["bitfinex-derivatives","BTCF0:USTF0",1737441937139,0.039435,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737441937340,0.400235,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737441937532,0.400235,101570.0,101560.0,0.09846396]
["bitfinex-derivatives","BTCF0:USTF0",1737441937732,0.039435,101570.0,101560.0,0.09846396]
["bitfinex-derivatives","BTCF0:USTF0",1737441938739,0.039435,101570.0,101560.0,0.03046395]
["bitfinex-derivatives","BTCF0:USTF0",1737441938944,0.728231,101580.0,101560.0,0.49302261]
["bitfinex-derivatives","BTCF0:USTF0",1737441939241,0.328,101580.0,101570.0,0.14119266]
["bitfinex-derivatives","BTCF0:USTF0",1737441939443,0.328,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737441939837,0.328,101580.0,101570.0,0.13789311]
["bitfinex-derivatives","BTCF0:USTF0",1737441940142,0.2303,101580.0,101570.0,0.60045177]
["bitfinex-derivatives","BTCF0:USTF0",1737441940348,0.236123,101600.0,101570.0,0.60045177]
["bitfinex-derivatives","BTCF0:USTF0",1737441940540,0.236123,101600.0,101590.0,0.54198466]
["bitfinex-derivatives","BTCF0:USTF0",1737441940541,0.1,101600.0,101590.0,0.54198466]
["bitfinex-derivatives","BTCF0:USTF0",1737441941148,0.05,101600.0,101590.0,0.8263147]
["bitfinex-derivatives","BTCF0:USTF0",1737441941443,0.19607723,101610.0,101590.0,0.8263147]
["bitfinex-derivatives","BTCF0:USTF0",1737441941647,0.19607723,101610.0,101600.0,0.18118166]
["bitfinex-derivatives","BTCF0:USTF0",1737441942346,0.83974119,101630.0,101610.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1737441942645,1.02964119,101630.0,101610.0,0.14117666]
["bitfinex-derivatives","BTCF0:USTF0",1737441942940,0.039416,101620.0,101610.0,0.09842035]
["bitfinex-derivatives","BTCF0:USTF0",1737441943747,0.400216,101620.0,101610.0,0.03042034]
["bitfinex-derivatives","BTCF0:USTF0",1737441944347,0.039416,101620.0,101610.0,0.03042034]
["bitfinex-derivatives","BTCF0:USTF0",1737441944549,0.039416,101620.0,101610.0,0.132179]
["bitfinex-derivatives","BTCF0:USTF0",1737441944933,0.039416,101620.0,101610.0,0.03042034]
["bitfinex-derivatives","BTCF0:USTF0",1737441945138,0.400216,101620.0,101610.0,0.03042034]
["bitfinex-derivatives","BTCF0:USTF0",1737441945345,0.039416,101620.0,101610.0,0.03042034]
["bitfinex-derivatives","BTCF0:USTF0",1737441946739,0.039416,101620.0,101600.0,0.55989851]
["bitfinex-derivatives","BTCF0:USTF0",1737441946740,0.039416,101620.0,101600.0,0.09733985]
["bitfinex-derivatives","BTCF0:USTF0",1737441946939,0.039419,101610.0,101600.0,0.05791785]
["bitfinex-derivatives","BTCF0:USTF0",1737441947245,0.400219,101610.0,101600.0,0.05791785]
["bitfinex-derivatives","BTCF0:USTF0",1737441947442,0.488819,101610.0,101600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441948133,0.4891122,101610.0,101600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737441948742,0.4891122,101610.0,101600.0,0.13842035]
["bitfinex-derivatives","BTCF0:USTF0",1737441949348,0.3610932,101610.0,101600.0,0.27960201]
["bitfinex-derivatives","BTCF0:USTF0",1737441949651,0.437223,101600.0,101560.0,0.29390764]
["bitfinex-derivatives","BTCF0:USTF0",1737441949845,0.039446,101540.0,101530.0,0.39886481]
["bitfinex-derivatives","BTCF0:USTF0",1737441950038,0.50200466,101540.0,101530.0,0.39886481]
["bitfinex-derivatives","BTCF0:USTF0",1737441950236,0.400246,101540.0,101530.0,0.39886481]
["bitfinex-derivatives","BTCF0:USTF0",1737441950846,0.4003424,101540.0,101530.0,0.39886481]
["bitfinex-derivatives","BTCF0:USTF0",1737441952149,0.4003424,101540.0,101510.0,0.400256]
["bitfinex-derivatives","BTCF0:USTF0",1737441952349,0.3608,101530.0,101510.0,0.400256]
["bitfinex-derivatives","BTCF0:USTF0",1737441952541,0.3608,101530.0,101510.0,0.4987442]
["bitfinex-derivatives","BTCF0:USTF0",1737441952740,0.40025,101530.0,101510.0,0.4987442]
["bitfinex-derivatives","BTCF0:USTF0",1737441954045,0.3608964,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441954349,0.3608,101550.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737441954545,0.11700711,101570.0,101540.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1737441954546,0.57956577,101570.0,101540.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1737441954752,0.03944,101560.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737441955338,0.03944,101560.0,101540.0,0.49871965]
["bitfinex-derivatives","BTCF0:USTF0",1737441955739,0.14120066,101550.0,101540.0,0.45927365]
["bitfinex-derivatives","BTCF0:USTF0",1737441956049,0.039442,101550.0,101540.0,0.45927365]
["bitfinex-derivatives","BTCF0:USTF0",1737441956652,0.15644911,101550.0,101540.0,0.45927365]
["bitfinex-derivatives","BTCF0:USTF0",1737441958250,0.15644911,101550.0,101540.0,0.49871965]
["bitfinex-derivatives","BTCF0:USTF0",1737441958251,0.11700711,101550.0,101540.0,0.49871965]
["bitfinex-derivatives","BTCF0:USTF0",1737441958443,0.11700711,101550.0,101540.0,0.68897831]
["bitfinex-derivatives","BTCF0:USTF0",1737441958952,0.06700711,101550.0,101540.0,0.68897831]
["bitfinex-derivatives","BTCF0:USTF0",1737441959152,0.01700711,101550.0,101540.0,0.68897831]
["bitfinex-derivatives","BTCF0:USTF0",1737441959751,0.3223545,101560.0,101550.0,0.039442]
["bitfinex-derivatives","BTCF0:USTF0",1737441959951,0.3223545,101560.0,101550.0,0.400242]
["bitfinex-derivatives","BTCF0:USTF0",1737441960343,0.14663574,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737441960548,0.14663574,101570.0,101560.0,0.400238]
["bitfinex-derivatives","BTCF0:USTF0",1737441961151,0.14663574,101570.0,101560.0,0.49870681]
["bitfinex-derivatives","BTCF0:USTF0",1737441961943,0.14663574,101570.0,101560.0,0.79016547]
["bitfinex-derivatives","BTCF0:USTF0",1737441962248,0.14663574,101570.0,101560.0,0.68840681]
["bitfinex-derivatives","BTCF0:USTF0",1737441962752,0.14663574,101570.0,101560.0,0.79016547]
["bitfinex-derivatives","BTCF0:USTF0",1737441962953,0.17571876,101580.0,101560.0,0.79016547]
["bitfinex-derivatives","BTCF0:USTF0",1737441963246,0.18750903,101600.0,101570.0,0.59979266]
["bitfinex-derivatives","BTCF0:USTF0",1737441963455,0.18750903,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441963755,0.14808603,101600.0,101590.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737441963945,0.14808603,101600.0,101590.0,0.77205911]
["bitfinex-derivatives","BTCF0:USTF0",1737441964252,0.14660743,101600.0,101590.0,0.87381777]
["bitfinex-derivatives","BTCF0:USTF0",1737441964548,0.14660743,101600.0,101590.0,0.91324377]
["bitfinex-derivatives","BTCF0:USTF0",1737441966548,0.17601196,101610.0,101590.0,1.21324377]
["bitfinex-derivatives","BTCF0:USTF0",1737441966741,0.20511362,101620.0,101610.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737441966942,0.17728763,101640.0,101610.0,0.46255866]
["bitfinex-derivatives","BTCF0:USTF0",1737441967148,0.17728763,101640.0,101630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737441967344,0.21669463,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441967753,0.14116966,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441967950,0.224011,101630.0,101620.0,0.09841066]
["bitfinex-derivatives","BTCF0:USTF0",1737441968255,0.224011,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441968751,0.224011,101630.0,101620.0,0.09840582]
["bitfinex-derivatives","BTCF0:USTF0",1737441969056,0.224011,101630.0,101610.0,0.45920582]
["bitfinex-derivatives","BTCF0:USTF0",1737441969256,0.1846,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441969456,0.21669463,101640.0,101620.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1737441969656,0.21669463,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441969955,0.17728763,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441970354,0.17728763,101640.0,101630.0,0.4591913]
["bitfinex-derivatives","BTCF0:USTF0",1737441970554,0.17728763,101640.0,101630.0,0.4986023]
["bitfinex-derivatives","BTCF0:USTF0",1737441971344,0.00147651,101640.0,101630.0,0.4986023]
["bitfinex-derivatives","BTCF0:USTF0",1737441972446,0.00147651,101640.0,101630.0,0.60036096]
["bitfinex-derivatives","BTCF0:USTF0",1737441972849,0.00147651,101640.0,101630.0,0.69266096]
["bitfinex-derivatives","BTCF0:USTF0",1737441973049,0.586598,101670.0,101630.0,0.69266096]
["bitfinex-derivatives","BTCF0:USTF0",1737441973353,0.586598,101670.0,101640.0,0.400206]
["bitfinex-derivatives","BTCF0:USTF0",1737441973858,0.586598,101670.0,101640.0,0.50196466]
["bitfinex-derivatives","BTCF0:USTF0",1737441974053,0.586598,101670.0,101640.0,0.60035596]
["bitfinex-derivatives","BTCF0:USTF0",1737441974443,0.586598,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441974648,0.039399,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441975055,0.039399,101660.0,101650.0,0.45917194]
["bitfinex-derivatives","BTCF0:USTF0",1737441975355,0.50195766,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441975551,0.039403,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441975755,0.039407,101640.0,101620.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1737441976150,0.214507,101640.0,101630.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1737441976350,0.575307,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737441976755,0.575307,101640.0,101620.0,0.45919614]
["bitfinex-derivatives","BTCF0:USTF0",1737441977256,0.214507,101640.0,101620.0,0.49861114]
["bitfinex-derivatives","BTCF0:USTF0",1737441977757,0.575307,101640.0,101620.0,0.49861114]
["bitfinex-derivatives","BTCF0:USTF0",1737441977954,0.039411,101630.0,101620.0,0.49861114]
["bitfinex-derivatives","BTCF0:USTF0",1737441978351,0.039411,101630.0,101620.0,0.45919614]
["bitfinex-derivatives","BTCF0:USTF0",1737441978554,0.43963,101620.0,101580.0,0.2157051]
["bitfinex-derivatives","BTCF0:USTF0",1737441978754,0.039438,101560.0,101550.0,0.41097715]
["bitfinex-derivatives","BTCF0:USTF0",1737441978955,0.50199666,101560.0,101550.0,0.41097715]
["bitfinex-derivatives","BTCF0:USTF0",1737441983554,0.50199666,101560.0,101540.0,0.46979303]
["bitfinex-derivatives","BTCF0:USTF0",1737441983555,0.50199666,101560.0,101540.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1737441983861,0.36086994,101550.0,101540.0,0.09846881]
["bitfinex-derivatives","BTCF0:USTF0",1737441984054,0.40031194,101550.0,101540.0,0.09846881]
["bitfinex-derivatives","BTCF0:USTF0",1737441984255,6.994e-05,101550.0,101540.0,0.13791481]
["bitfinex-derivatives","BTCF0:USTF0",1737441984458,6.994e-05,101550.0,101540.0,0.60047347]
["bitfinex-derivatives","BTCF0:USTF0",1737441984758,0.3608,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737441985456,0.3608,101570.0,101560.0,0.13789711]
["bitfinex-derivatives","BTCF0:USTF0",1737441986456,0.400231,101580.0,101560.0,0.09845911]
["bitfinex-derivatives","BTCF0:USTF0",1737441986761,0.3608,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737441987464,0.400223,101600.0,101580.0,0.039428]
["bitfinex-derivatives","BTCF0:USTF0",1737441987759,0.1754255,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737441988152,0.1754255,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737441988959,0.1754255,101590.0,101570.0,0.53506406]
["bitfinex-derivatives","BTCF0:USTF0",1737441989162,0.1754255,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737441989557,0.1754255,101590.0,101570.0,0.55101369]
["bitfinex-derivatives","BTCF0:USTF0",1737441989770,0.1754255,101590.0,101580.0,0.13786773]
["bitfinex-derivatives","BTCF0:USTF0",1737441990062,0.1754255,101590.0,101580.0,0.400228]
["bitfinex-derivatives","BTCF0:USTF0",1737441990562,0.1754255,101590.0,101580.0,0.13786773]
["bitfinex-derivatives","BTCF0:USTF0",1737441990858,0.400223,101600.0,101580.0,0.13786773]
["bitfinex-derivatives","BTCF0:USTF0",1737441991552,0.50198466,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737441991752,0.039426,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737441991959,0.400226,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737441994468,0.3608,101590.0,101580.0,0.13786973]
["bitfinex-derivatives","BTCF0:USTF0",1737441994652,0.400224,101600.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737441994857,0.400219,101610.0,101590.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737441995058,0.3608,101600.0,101590.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737441995359,0.400219,101610.0,101590.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1737441995663,0.3608,101600.0,101590.0,0.13785019]
["bitfinex-derivatives","BTCF0:USTF0",1737441995863,0.400223,101600.0,101590.0,0.13785019]
["bitfinex-derivatives","BTCF0:USTF0",1737441996658,0.3608,101600.0,101590.0,0.13785019]
["bitfinex-derivatives","BTCF0:USTF0",1737441997762,0.400223,101600.0,101590.0,0.13785019]
["bitfinex-derivatives","BTCF0:USTF0",1737441998465,0.50198166,101600.0,101590.0,0.09842519]
["bitfinex-derivatives","BTCF0:USTF0",1737441998655,0.400223,101600.0,101590.0,0.09842519]
["bitfinex-derivatives","BTCF0:USTF0",1737441998856,0.400223,101600.0,101590.0,0.03042518]
["bitfinex-derivatives","BTCF0:USTF0",1737441999173,0.40022,101610.0,101590.0,0.06985118]
["bitfinex-derivatives","BTCF0:USTF0",1737441999754,0.3608,101600.0,101590.0,0.06985118]
["bitfinex-derivatives","BTCF0:USTF0",1737442003857,0.3608,101600.0,101580.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737442004055,0.3608,101600.0,101590.0,0.13785604]
["bitfinex-derivatives","BTCF0:USTF0",1737442004258,0.3608,101600.0,101590.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737442004558,0.400223,101600.0,101590.0,0.13786088]
["bitfinex-derivatives","BTCF0:USTF0",1737442005456,0.400223,101600.0,101590.0,0.09843488]
["bitfinex-derivatives","BTCF0:USTF0",1737442006961,0.400223,101600.0,101580.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737442007266,0.03943,101580.0,101570.0,0.22964769]
["bitfinex-derivatives","BTCF0:USTF0",1737442007459,0.40023,101580.0,101570.0,0.22964769]
["bitfinex-derivatives","BTCF0:USTF0",1737442007656,0.40023,101580.0,101570.0,0.09921369]
["bitfinex-derivatives","BTCF0:USTF0",1737442007856,0.40023,101580.0,101570.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1737442008262,0.400227,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737442008961,0.039427,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737442009967,0.2148525,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737442010357,0.5756525,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737442010754,0.5756525,101590.0,101580.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737442011564,0.5362255,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737442012358,0.5756515,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737442013057,0.5756515,101590.0,101580.0,0.09844942]
["bitfinex-derivatives","BTCF0:USTF0",1737442013261,0.039433,101580.0,101560.0,1.02867702]
["bitfinex-derivatives","BTCF0:USTF0",1737442013572,0.039433,101580.0,101560.0,0.61668738]
["bitfinex-derivatives","BTCF0:USTF0",1737442013573,0.400234,101570.0,101560.0,0.61668738]
["bitfinex-derivatives","BTCF0:USTF0",1737442013869,0.039434,101570.0,101560.0,0.71512711]
["bitfinex-derivatives","BTCF0:USTF0",1737442014462,0.400234,101570.0,101560.0,0.71512711]
["bitfinex-derivatives","BTCF0:USTF0",1737442014960,0.50199266,101570.0,101560.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737442015163,0.50199266,101570.0,101540.0,0.73940768]
["bitfinex-derivatives","BTCF0:USTF0",1737442015164,0.039442,101550.0,101540.0,0.73940768]
["bitfinex-derivatives","BTCF0:USTF0",1737442015362,0.039442,101550.0,101540.0,0.77392268]
["bitfinex-derivatives","BTCF0:USTF0",1737442015565,0.039442,101550.0,101540.0,0.87238179]
["bitfinex-derivatives","BTCF0:USTF0",1737442016569,0.039442,101550.0,101540.0,0.37863679]
["bitfinex-derivatives","BTCF0:USTF0",1737442017168,0.400242,101550.0,101540.0,0.33117106]
["bitfinex-derivatives","BTCF0:USTF0",1737442018564,0.7228159,101550.0,101540.0,0.09857152]
["bitfinex-derivatives","BTCF0:USTF0",1737442019270,0.3225739,101550.0,101540.0,0.09857152]
["bitfinex-derivatives","BTCF0:USTF0",1737442019572,0.3225739,101550.0,101540.0,0.49881752]
["bitfinex-derivatives","BTCF0:USTF0",1737442019873,0.7228159,101550.0,101540.0,0.09857152]
["bitfinex-derivatives","BTCF0:USTF0",1737442021168,0.6833739,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442021373,0.3225739,101550.0,101540.0,0.60057618]
["bitfinex-derivatives","BTCF0:USTF0",1737442021564,0.1471484,101550.0,101540.0,0.63509211]
["bitfinex-derivatives","BTCF0:USTF0",1737442021766,0.0971484,101550.0,101540.0,0.63509211]
["bitfinex-derivatives","BTCF0:USTF0",1737442022065,0.0472484,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442022470,0.0866904,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442022774,0.0472484,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442023561,0.0472484,101550.0,101540.0,0.60057618]
["bitfinex-derivatives","BTCF0:USTF0",1737442024167,0.0472484,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442025162,0.5756645,101560.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442025368,0.11769664,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442025766,0.15713864,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442025967,0.51793864,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442026167,0.15713864,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442026472,0.51793864,101550.0,101540.0,0.13801752]
["bitfinex-derivatives","BTCF0:USTF0",1737442026668,0.3608,101530.0,101500.0,0.4767356]
["bitfinex-derivatives","BTCF0:USTF0",1737442026868,0.039461,101500.0,101490.0,0.34824978]
["bitfinex-derivatives","BTCF0:USTF0",1737442027063,0.50201966,101500.0,101490.0,0.34824978]
["bitfinex-derivatives","BTCF0:USTF0",1737442027271,0.039465,101490.0,101470.0,0.46968817]
["bitfinex-derivatives","BTCF0:USTF0",1737442027472,0.86282766,101480.0,101470.0,0.46968817]
["bitfinex-derivatives","BTCF0:USTF0",1737442027772,0.86295043,101480.0,101470.0,0.46968817]
["bitfinex-derivatives","BTCF0:USTF0",1737442028767,0.86295043,101480.0,101470.0,0.40068816]
["bitfinex-derivatives","BTCF0:USTF0",1737442029072,0.039478,101460.0,101440.0,0.129784]
["bitfinex-derivatives","BTCF0:USTF0",1737442029268,0.7216,101450.0,101440.0,0.129784]
["bitfinex-derivatives","BTCF0:USTF0",1737442029468,0.7216,101450.0,101440.0,0.22833044]
["bitfinex-derivatives","BTCF0:USTF0",1737442030577,0.7216,101450.0,101440.0,0.3310891]
["bitfinex-derivatives","BTCF0:USTF0",1737442031577,0.7216,101450.0,101440.0,0.22933044]
["bitfinex-derivatives","BTCF0:USTF0",1737442032477,0.44850891,101450.0,101440.0,0.18984644]
["bitfinex-derivatives","BTCF0:USTF0",1737442032772,0.44850891,101450.0,101440.0,0.22933144]
["bitfinex-derivatives","BTCF0:USTF0",1737442033174,0.07036784,101460.0,101450.0,0.039481]
["bitfinex-derivatives","BTCF0:USTF0",1737442033370,0.07036784,101460.0,101450.0,0.50203966]
["bitfinex-derivatives","BTCF0:USTF0",1737442033571,0.1754255,101470.0,101460.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1737442034179,0.1754255,101470.0,101460.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1737442034384,0.1754255,101470.0,101460.0,0.49885258]
["bitfinex-derivatives","BTCF0:USTF0",1737442034972,0.36092277,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737442035476,0.36092277,101480.0,101450.0,0.87534803]
["bitfinex-derivatives","BTCF0:USTF0",1737442035678,0.36092277,101480.0,101470.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737442035879,0.36092277,101480.0,101460.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737442036181,0.3608,101470.0,101460.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1737442036382,0.36092277,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737442036979,0.36092277,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737442037576,0.50215043,101480.0,101470.0,0.09855129]
["bitfinex-derivatives","BTCF0:USTF0",1737442037888,0.039473,101470.0,101450.0,0.58266582]
["bitfinex-derivatives","BTCF0:USTF0",1737442038081,0.3608,101460.0,101450.0,0.58266582]
["bitfinex-derivatives","BTCF0:USTF0",1737442038280,0.3608,101460.0,101450.0,0.68121226]
["bitfinex-derivatives","BTCF0:USTF0",1737442038483,0.3608,101460.0,101450.0,0.66814644]
["bitfinex-derivatives","BTCF0:USTF0",1737442038683,0.3608,101460.0,101450.0,0.62866644]
["bitfinex-derivatives","BTCF0:USTF0",1737442038983,0.3608,101460.0,101450.0,0.66814744]
["bitfinex-derivatives","BTCF0:USTF0",1737442040389,0.3608,101460.0,101450.0,0.52007932]
["bitfinex-derivatives","BTCF0:USTF0",1737442041780,0.7216,101460.0,101450.0,0.52007932]
["bitfinex-derivatives","BTCF0:USTF0",1737442042183,0.3608,101460.0,101450.0,0.52007932]
["bitfinex-derivatives","BTCF0:USTF0",1737442043279,0.3608,101470.0,101460.0,0.039475]
["bitfinex-derivatives","BTCF0:USTF0",1737442043977,0.3608,101470.0,101460.0,0.22734086]
["bitfinex-derivatives","BTCF0:USTF0",1737442044290,0.17554827,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737442044498,0.16361182,101480.0,101470.0,0.221573]
["bitfinex-derivatives","BTCF0:USTF0",1737442045080,0.0014787,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737442045272,0.6259943,101510.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737442045480,0.76721096,101510.0,101490.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737442045679,0.46255866,101500.0,101490.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1737442046374,0.50202266,101500.0,101490.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1737442048786,0.3608,101500.0,101490.0,0.06901143]
["bitfinex-derivatives","BTCF0:USTF0",1737442049180,0.46255866,101500.0,101490.0,0.06901143]
["bitfinex-derivatives","BTCF0:USTF0",1737442049882,0.3608,101500.0,101490.0,0.06901143]
["bitfinex-derivatives","BTCF0:USTF0",1737442050386,0.50201966,101500.0,101490.0,0.02954643]
["bitfinex-derivatives","BTCF0:USTF0",1737442051777,0.039465,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737442051979,0.50202366,101490.0,101480.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1737442052185,0.50202366,101490.0,101480.0,0.13799502]
["bitfinex-derivatives","BTCF0:USTF0",1737442052492,0.50202366,101490.0,101470.0,0.05010382]
["bitfinex-derivatives","BTCF0:USTF0",1737442052678,0.50202966,101480.0,101460.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1737442052879,0.3608,101470.0,101460.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1737442053182,0.3608,101470.0,101460.0,0.31491372]
["bitfinex-derivatives","BTCF0:USTF0",1737442053688,0.3608,101480.0,101470.0,0.039473]
["bitfinex-derivatives","BTCF0:USTF0",1737442054288,0.3608,101480.0,101470.0,0.13802915]
["bitfinex-derivatives","BTCF0:USTF0",1737442055075,0.50744997,101490.0,101470.0,0.13802915]
["bitfinex-derivatives","BTCF0:USTF0",1737442055389,0.50744997,101490.0,101480.0,0.039469]
["bitfinex-derivatives","BTCF0:USTF0",1737442055994,0.50744997,101490.0,101480.0,0.13801058]
["bitfinex-derivatives","BTCF0:USTF0",1737442056487,0.50744997,101490.0,101480.0,0.23976924]
["bitfinex-derivatives","BTCF0:USTF0",1737442056682,0.50744997,101490.0,101480.0,0.27430617]
["bitfinex-derivatives","BTCF0:USTF0",1737442056882,0.3608,101490.0,101480.0,0.17254751]
["bitfinex-derivatives","BTCF0:USTF0",1737442057291,0.3608,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737442057481,0.3608,101520.0,101510.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1737442057887,0.3608,101520.0,101510.0,0.13799472]
["bitfinex-derivatives","BTCF0:USTF0",1737442058791,0.3608,101520.0,101510.0,0.06899471]
["bitfinex-derivatives","BTCF0:USTF0",1737442059089,0.50201266,101520.0,101510.0,0.06899471]
["bitfinex-derivatives","BTCF0:USTF0",1737442059288,0.50201266,101520.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737442059489,0.50201666,101510.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737442059697,0.3608,101500.0,101490.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1737442059893,0.3608,101500.0,101490.0,0.17250592]
["bitfinex-derivatives","BTCF0:USTF0",1737442060986,0.3608,101510.0,101500.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1737442061586,0.3608,101510.0,101500.0,0.13797831]
["bitfinex-derivatives","BTCF0:USTF0",1737442063495,0.5669418,101530.0,101510.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737442063886,0.5669418,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737442064194,0.5669418,101530.0,101520.0,0.07397863]
["bitfinex-derivatives","BTCF0:USTF0",1737442064390,0.5669418,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737442064786,0.36227872,101530.0,101500.0,1.26756039]
["bitfinex-derivatives","BTCF0:USTF0",1737442065091,0.36227872,101530.0,101520.0,0.1379519]
["bitfinex-derivatives","BTCF0:USTF0",1737442065396,0.36227872,101530.0,101520.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1737442065694,0.36227872,101530.0,101520.0,0.1379519]
["bitfinex-derivatives","BTCF0:USTF0",1737442066924,0.32515421,101530.0,101520.0,0.1379519]
["bitfinex-derivatives","BTCF0:USTF0",1737442067609,0.32367549,101530.0,101520.0,0.60051056]
["bitfinex-derivatives","BTCF0:USTF0",1737442067910,0.56677532,101550.0,101540.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1737442068111,0.20597532,101550.0,101540.0,0.50200466]
["bitfinex-derivatives","BTCF0:USTF0",1737442068300,0.23441557,101560.0,101540.0,0.50200466]
["bitfinex-derivatives","BTCF0:USTF0",1737442068501,0.48599089,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737442068700,0.31901068,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737442068914,0.30901068,101580.0,101570.0,0.50199266]
["bitfinex-derivatives","BTCF0:USTF0",1737442069105,0.30901068,101580.0,101570.0,0.60047116]
["bitfinex-derivatives","BTCF0:USTF0",1737442069307,0.30901068,101580.0,101570.0,0.60059396]
["bitfinex-derivatives","BTCF0:USTF0",1737442069509,0.00147723,101590.0,101570.0,0.60059396]
["bitfinex-derivatives","BTCF0:USTF0",1737442069715,0.00147723,101590.0,101580.0,0.50198866]
["bitfinex-derivatives","BTCF0:USTF0",1737442070422,0.4608,101600.0,101580.0,0.56100808]
["bitfinex-derivatives","BTCF0:USTF0",1737442070604,0.1,101600.0,101590.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737442070802,0.4608,101600.0,101590.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737442071316,0.4608,101600.0,101590.0,0.13786573]
["bitfinex-derivatives","BTCF0:USTF0",1737442071616,0.1,101600.0,101590.0,0.13786573]
["bitfinex-derivatives","BTCF0:USTF0",1737442072816,0.4608,101600.0,101590.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737442073003,0.500223,101600.0,101590.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737442073712,0.500223,101600.0,101590.0,0.03043972]
["bitfinex-derivatives","BTCF0:USTF0",1737442074302,0.1,101600.0,101590.0,0.53242438]
["bitfinex-derivatives","BTCF0:USTF0",1737442074502,0.03248023,101600.0,101590.0,0.53242438]
["bitfinex-derivatives","BTCF0:USTF0",1737442074707,0.36227687,101630.0,101610.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737442074913,0.00147687,101630.0,101620.0,0.14117366]
["bitfinex-derivatives","BTCF0:USTF0",1737442075222,0.00147687,101630.0,101620.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737442075514,0.00147687,101630.0,101620.0,0.13784504]
["bitfinex-derivatives","BTCF0:USTF0",1737442075717,0.36227687,101630.0,101620.0,0.13784504]
["bitfinex-derivatives","BTCF0:USTF0",1737442076417,0.36227687,101630.0,101620.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1737442077013,0.40168787,101630.0,101620.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1737442077216,0.039415,101620.0,101600.0,0.569302]
["bitfinex-derivatives","BTCF0:USTF0",1737442077412,0.3608,101610.0,101590.0,0.04782286]
["bitfinex-derivatives","BTCF0:USTF0",1737442077717,0.3608,101610.0,101600.0,0.09840098]
["bitfinex-derivatives","BTCF0:USTF0",1737442077917,0.8148,101610.0,101590.0,0.04782286]
["bitfinex-derivatives","BTCF0:USTF0",1737442078113,0.3608,101600.0,101590.0,0.04782286]
["bitfinex-derivatives","BTCF0:USTF0",1737442078417,0.3608,101600.0,101590.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1737442078608,0.585521,101610.0,101590.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1737442078803,0.3608,101600.0,101590.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1737442079011,0.585521,101610.0,101590.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1737442079215,0.3608,101600.0,101590.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1737442079614,0.585521,101610.0,101590.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1737442079818,0.585521,101610.0,101590.0,0.13782698]
["bitfinex-derivatives","BTCF0:USTF0",1737442080015,0.675321,101610.0,101590.0,0.31413123]
["bitfinex-derivatives","BTCF0:USTF0",1737442080210,0.400223,101600.0,101590.0,0.27470523]
["bitfinex-derivatives","BTCF0:USTF0",1737442080406,0.400223,101600.0,101590.0,0.17630425]
["bitfinex-derivatives","BTCF0:USTF0",1737442082220,0.50198166,101600.0,101590.0,0.17630425]
["bitfinex-derivatives","BTCF0:USTF0",1737442082812,0.400223,101600.0,101590.0,0.17630425]
["bitfinex-derivatives","BTCF0:USTF0",1737442083723,0.400223,101600.0,101590.0,0.10830424]
["bitfinex-derivatives","BTCF0:USTF0",1737442083923,0.400223,101600.0,101580.0,0.569189]
["bitfinex-derivatives","BTCF0:USTF0",1737442084225,0.3608,101590.0,101580.0,0.569189]
["bitfinex-derivatives","BTCF0:USTF0",1737442085216,0.3608,101590.0,101580.0,0.76938254]
["bitfinex-derivatives","BTCF0:USTF0",1737442085406,0.3608,101600.0,101580.0,0.76938254]
["bitfinex-derivatives","BTCF0:USTF0",1737442085614,0.3608,101590.0,101580.0,0.66762388]
["bitfinex-derivatives","BTCF0:USTF0",1737442086421,0.3608,101600.0,101590.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1737442087010,0.3608,101600.0,101590.0,0.13786573]
["bitfinex-derivatives","BTCF0:USTF0",1737442087215,0.6359,101610.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737442087418,0.6359,101610.0,101600.0,0.14118166]
["bitfinex-derivatives","BTCF0:USTF0",1737442087721,0.6359,101610.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737442087919,0.6359,101610.0,101600.0,0.13785304]
["bitfinex-derivatives","BTCF0:USTF0",1737442088714,0.2751,101610.0,101600.0,0.06985303]
["bitfinex-derivatives","BTCF0:USTF0",1737442088920,0.0932,101610.0,101600.0,0.21103469]
["bitfinex-derivatives","BTCF0:USTF0",1737442089118,0.3608,101620.0,101610.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737442089318,0.3608,101620.0,101610.0,0.14117766]
["bitfinex-derivatives","BTCF0:USTF0",1737442089821,0.36227687,101630.0,101620.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737442090014,0.36227687,101630.0,101620.0,0.14117366]
["bitfinex-derivatives","BTCF0:USTF0",1737442090216,0.00147687,101630.0,101620.0,0.14117366]
["bitfinex-derivatives","BTCF0:USTF0",1737442090526,0.00147687,101630.0,101620.0,0.23958432]
["bitfinex-derivatives","BTCF0:USTF0",1737442090822,0.00147687,101630.0,101620.0,0.60038432]
["bitfinex-derivatives","BTCF0:USTF0",1737442091816,0.3608,101650.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737442092014,0.3608,101650.0,101640.0,0.14116566]
["bitfinex-derivatives","BTCF0:USTF0",1737442092417,0.3608,101650.0,101640.0,0.13780798]
["bitfinex-derivatives","BTCF0:USTF0",1737442093718,0.3608,101650.0,101640.0,0.06980797]
["bitfinex-derivatives","BTCF0:USTF0",1737442094020,0.3608,101650.0,101640.0,0.21097363]
["bitfinex-derivatives","BTCF0:USTF0",1737442094821,0.3608,101650.0,101620.0,0.30679478]
["bitfinex-derivatives","BTCF0:USTF0",1737442095130,0.3608,101610.0,101540.0,0.25438724]
["bitfinex-derivatives","BTCF0:USTF0",1737442095318,0.86278866,101580.0,101570.0,0.25451004]
["bitfinex-derivatives","BTCF0:USTF0",1737442095626,0.86278866,101580.0,101570.0,1.09451004]
["bitfinex-derivatives","BTCF0:USTF0",1737442097727,0.94023317,101580.0,101570.0,1.09451004]
["bitfinex-derivatives","BTCF0:USTF0",1737442098818,0.94023317,101580.0,101570.0,1.02651003]
["bitfinex-derivatives","BTCF0:USTF0",1737442099833,0.94034611,101580.0,101570.0,1.02651003]
["bitfinex-derivatives","BTCF0:USTF0",1737442100131,0.94034611,101580.0,101570.0,0.879434]
["bitfinex-derivatives","BTCF0:USTF0",1737442100334,0.90091611,101580.0,101570.0,0.97788342]
["bitfinex-derivatives","BTCF0:USTF0",1737442100524,0.72171294,101580.0,101570.0,0.13788342]
["bitfinex-derivatives","BTCF0:USTF0",1737442102421,0.72171294,101580.0,101570.0,0.97788342]
["bitfinex-derivatives","BTCF0:USTF0",1737442102831,0.72171294,101580.0,101570.0,1.07428342]
["bitfinex-derivatives","BTCF0:USTF0",1737442103036,0.72171294,101580.0,101570.0,1.08272208]
["bitfinex-derivatives","BTCF0:USTF0",1737442103629,0.72171294,101580.0,101570.0,0.93844942]
["bitfinex-derivatives","BTCF0:USTF0",1737442103935,0.94034611,101580.0,101570.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1737442108127,0.039439,101560.0,101540.0,0.13592012]
["bitfinex-derivatives","BTCF0:USTF0",1737442108329,0.7216,101550.0,101540.0,0.14250254]
["bitfinex-derivatives","BTCF0:USTF0",1737442108742,0.7216,101550.0,101540.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737442109429,0.6716,101550.0,101540.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737442109839,0.622,101550.0,101540.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737442110727,0.039435,101570.0,101540.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737442111039,0.3608,101550.0,101540.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737442116336,0.3108,101550.0,101540.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737442117234,0.27746338,101550.0,101540.0,0.24097619]
["bitfinex-derivatives","BTCF0:USTF0",1737442117435,0.3608,101570.0,101540.0,0.60177619]
["bitfinex-derivatives","BTCF0:USTF0",1737442117634,0.3608,101570.0,101560.0,0.039438]
["bitfinex-derivatives","BTCF0:USTF0",1737442118534,0.3608,101570.0,101560.0,0.1379165]
["bitfinex-derivatives","BTCF0:USTF0",1737442118944,0.36091294,101580.0,101570.0,0.039434]
["bitfinex-derivatives","BTCF0:USTF0",1737442119647,0.36091294,101580.0,101570.0,0.13789311]
["bitfinex-derivatives","BTCF0:USTF0",1737442120134,0.46257504,101580.0,101570.0,0.13789311]
["bitfinex-derivatives","BTCF0:USTF0",1737442120543,0.36091294,101580.0,101570.0,0.13789311]
["bitfinex-derivatives","BTCF0:USTF0",1737442121138,0.36091294,101580.0,101570.0,0.1445349]
["bitfinex-derivatives","BTCF0:USTF0",1737442121338,0.00011294,101580.0,101570.0,0.1445349]
["bitfinex-derivatives","BTCF0:USTF0",1737442121535,0.00011294,101580.0,101570.0,0.2320349]
["bitfinex-derivatives","BTCF0:USTF0",1737442121728,0.00011294,101580.0,101570.0,0.7617949]
["bitfinex-derivatives","BTCF0:USTF0",1737442122342,0.36091294,101580.0,101570.0,0.7617949]
["bitfinex-derivatives","BTCF0:USTF0",1737442122542,0.00011294,101580.0,101570.0,0.7617949]
["bitfinex-derivatives","BTCF0:USTF0",1737442122743,0.36091294,101580.0,101570.0,0.7617949]
["bitfinex-derivatives","BTCF0:USTF0",1737442123432,0.00011294,101580.0,101570.0,0.7617949]
["bitfinex-derivatives","BTCF0:USTF0",1737442123639,0.3608,101590.0,101570.0,1.224257]
["bitfinex-derivatives","BTCF0:USTF0",1737442123944,0.3608,101600.0,101580.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1737442124140,0.3608,101600.0,101590.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737442124535,0.77011846,101610.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737442124536,0.67451846,101610.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737442124935,0.57285636,101610.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737442125135,0.57285636,101610.0,101600.0,0.13785304]
["bitfinex-derivatives","BTCF0:USTF0",1737442127450,0.57285636,101610.0,101600.0,0.14442551]
["bitfinex-derivatives","BTCF0:USTF0",1737442128754,0.57285636,101610.0,101600.0,0.0764255]
["bitfinex-derivatives","BTCF0:USTF0",1737442129145,0.57285636,101610.0,101600.0,0.1158485]
["bitfinex-derivatives","BTCF0:USTF0",1737442129351,0.47787898,101610.0,101600.0,0.2175106]
["bitfinex-derivatives","BTCF0:USTF0",1737442129744,0.47787898,101610.0,101600.0,0.1158485]
["bitfinex-derivatives","BTCF0:USTF0",1737442131043,0.61896008,101610.0,101600.0,0.0764255]
["bitfinex-derivatives","BTCF0:USTF0",1737442131455,0.70666008,101610.0,101600.0,0.0764255]
["bitfinex-derivatives","BTCF0:USTF0",1737442131653,0.5895811,101610.0,101600.0,0.0764255]
["bitfinex-derivatives","BTCF0:USTF0",1737442132248,0.487919,101610.0,101600.0,0.0764255]
["bitfinex-derivatives","BTCF0:USTF0",1737442132760,0.4485,101610.0,101600.0,0.1158485]
["bitfinex-derivatives","BTCF0:USTF0",1737442133147,0.487919,101610.0,101600.0,0.1158485]
["bitfinex-derivatives","BTCF0:USTF0",1737442133843,0.487919,101610.0,101600.0,0.0608485]
["bitfinex-derivatives","BTCF0:USTF0",1737442135942,0.5895811,101610.0,101600.0,0.01485303]
["bitfinex-derivatives","BTCF0:USTF0",1737442136150,0.039427,101590.0,101580.0,0.039429]
["bitfinex-derivatives","BTCF0:USTF0",1737442136349,0.8626891,101590.0,101580.0,0.00674912]
["bitfinex-derivatives","BTCF0:USTF0",1737442136547,0.761027,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737442137060,0.761027,101590.0,101580.0,0.13786973]
["bitfinex-derivatives","BTCF0:USTF0",1737442137857,0.761027,101590.0,101580.0,0.09843973]
["bitfinex-derivatives","BTCF0:USTF0",1737442138056,0.03943,101580.0,101560.0,0.68390734]
["bitfinex-derivatives","BTCF0:USTF0",1737442138248,0.7216,101570.0,101560.0,0.68390734]
["bitfinex-derivatives","BTCF0:USTF0",1737442138448,0.8962,101570.0,101560.0,0.78234707]
["bitfinex-derivatives","BTCF0:USTF0",1737442139248,0.8962,101570.0,101560.0,0.78891362]
["bitfinex-derivatives","BTCF0:USTF0",1737442140157,0.8962,101570.0,101560.0,0.14444328]
["bitfinex-derivatives","BTCF0:USTF0",1737442140851,0.5354,101570.0,101560.0,0.14444328]
["bitfinex-derivatives","BTCF0:USTF0",1737442141048,0.3608,101580.0,101570.0,0.039433]
["bitfinex-derivatives","BTCF0:USTF0",1737442141661,0.3608,101580.0,101570.0,0.13789211]
["bitfinex-derivatives","BTCF0:USTF0",1737442142452,0.3108,101580.0,101570.0,0.13789211]
["bitfinex-derivatives","BTCF0:USTF0",1737442142752,0.3608,101590.0,101570.0,0.09845911]
["bitfinex-derivatives","BTCF0:USTF0",1737442142960,0.3608,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737442143259,0.7216,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737442143659,0.7216,101590.0,101580.0,0.13787942]
["bitfinex-derivatives","BTCF0:USTF0",1737442143961,0.47787898,101590.0,101580.0,0.23954152]
["bitfinex-derivatives","BTCF0:USTF0",1737442144353,0.47787898,101590.0,101580.0,0.33164152]
["bitfinex-derivatives","BTCF0:USTF0",1737442144663,1e-08,101590.0,101580.0,0.69244152]
["bitfinex-derivatives","BTCF0:USTF0",1737442144858,0.13106263,101600.0,101580.0,0.72693879]
["bitfinex-derivatives","BTCF0:USTF0",1737442145055,0.13106263,101600.0,101590.0,0.1410891]
["bitfinex-derivatives","BTCF0:USTF0",1737442145462,0.13106263,101600.0,101590.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1737442145657,0.13106263,101600.0,101590.0,0.13786673]
["bitfinex-derivatives","BTCF0:USTF0",1737442146258,0.12552227,101600.0,101590.0,0.27402494]
["bitfinex-derivatives","BTCF0:USTF0",1737442146459,0.12552227,101600.0,101590.0,0.73022494]
["bitfinex-derivatives","BTCF0:USTF0",1737442147668,0.05016136,101600.0,101590.0,0.73022494]
["bitfinex-derivatives","BTCF0:USTF0",1737442147861,0.17183611,101610.0,101600.0,0.039423]
["bitfinex-derivatives","BTCF0:USTF0",1737442148064,0.3608,101620.0,101610.0,0.039419]
["bitfinex-derivatives","BTCF0:USTF0",1737442148367,0.3608,101620.0,101610.0,0.2274811]
["bitfinex-derivatives","BTCF0:USTF0",1737442148560,0.3608,101620.0,101610.0,0.32591114]
["bitfinex-derivatives","BTCF0:USTF0",1737442151461,0.53263611,101630.0,101620.0,0.039415]
["bitfinex-derivatives","BTCF0:USTF0",1737442151766,0.54337655,101640.0,101630.0,0.039411]
["bitfinex-derivatives","BTCF0:USTF0",1737442152761,0.00147655,101640.0,101630.0,0.13782166]
["bitfinex-derivatives","BTCF0:USTF0",1737442152958,0.00147655,101640.0,101630.0,0.23948376]
["bitfinex-derivatives","BTCF0:USTF0",1737442153771,0.00147655,101640.0,101630.0,0.32608376]
["bitfinex-derivatives","BTCF0:USTF0",1737442154160,0.3608,101650.0,101630.0,0.32608376]
["bitfinex-derivatives","BTCF0:USTF0",1737442154358,0.3608,101650.0,101640.0,0.1410691]
["bitfinex-derivatives","BTCF0:USTF0",1737442154563,0.3608,101650.0,101640.0,0.2338691]
["bitfinex-derivatives","BTCF0:USTF0",1737442154763,0.3608,101660.0,101650.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737442155066,0.3608,101660.0,101650.0,0.1410651]
["bitfinex-derivatives","BTCF0:USTF0",1737442155268,0.20425507,101670.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737442155457,0.20425507,101670.0,101660.0,0.5018611]
["bitfinex-derivatives","BTCF0:USTF0",1737442155458,0.11071868,101670.0,101660.0,0.5018611]
["bitfinex-derivatives","BTCF0:USTF0",1737442155663,0.23555242,101680.0,101670.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737442155664,0.00147596,101680.0,101670.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737442155960,0.3608,101690.0,101680.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737442156565,0.3608,101690.0,101680.0,0.13775226]
["bitfinex-derivatives","BTCF0:USTF0",1737442158475,0.3608,101690.0,101680.0,0.23941436]
["bitfinex-derivatives","BTCF0:USTF0",1737442159575,0.6409,101700.0,101690.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737442160163,0.6409,101700.0,101690.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1737442161074,0.1884,101700.0,101690.0,0.23939302]
["bitfinex-derivatives","BTCF0:USTF0",1737442161265,0.5492,101700.0,101690.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1737442161466,0.6428,101700.0,101690.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1737442163878,0.7444621,101700.0,101680.0,0.00529968]
["bitfinex-derivatives","BTCF0:USTF0",1737442164176,0.3608,101690.0,101680.0,0.13772425]
["bitfinex-derivatives","BTCF0:USTF0",1737442164971,0.6428,101700.0,101680.0,0.23938635]
["bitfinex-derivatives","BTCF0:USTF0",1737442165277,0.6428,101700.0,101690.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737442165978,0.6428,101700.0,101690.0,0.13772125]
["bitfinex-derivatives","BTCF0:USTF0",1737442168379,0.682184,101700.0,101690.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1737442168774,0.682184,101700.0,101690.0,0.03033324]
["bitfinex-derivatives","BTCF0:USTF0",1737442172377,0.6428,101700.0,101690.0,0.06972124]
["bitfinex-derivatives","BTCF0:USTF0",1737442173471,0.6428,101700.0,101690.0,0.13734312]
["bitfinex-derivatives","BTCF0:USTF0",1737442173976,0.6428,101700.0,101690.0,0.16595513]
["bitfinex-derivatives","BTCF0:USTF0",1737442173977,0.4608,101700.0,101690.0,0.16595513]
["bitfinex-derivatives","BTCF0:USTF0",1737442174378,0.1,101700.0,101690.0,0.21155707]
["bitfinex-derivatives","BTCF0:USTF0",1737442175082,0.4608,101700.0,101690.0,0.21155707]
["bitfinex-derivatives","BTCF0:USTF0",1737442175470,0.4608,101700.0,101690.0,0.14393519]
["bitfinex-derivatives","BTCF0:USTF0",1737442176082,0.500184,101700.0,101690.0,0.10454719]
["bitfinex-derivatives","BTCF0:USTF0",1737442176277,0.66570588,101700.0,101670.0,0.135095]
["bitfinex-derivatives","BTCF0:USTF0",1737442176471,0.583388,101690.0,101670.0,0.135095]
["bitfinex-derivatives","BTCF0:USTF0",1737442176681,0.3608,101680.0,101670.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737442176871,0.46781488,101680.0,101670.0,0.29378689]
["bitfinex-derivatives","BTCF0:USTF0",1737442177078,0.42842188,101680.0,101660.0,0.35068345]
["bitfinex-derivatives","BTCF0:USTF0",1737442177278,0.56351688,101670.0,101660.0,0.35068345]
["bitfinex-derivatives","BTCF0:USTF0",1737442177481,0.56351688,101670.0,101660.0,0.20318345]
["bitfinex-derivatives","BTCF0:USTF0",1737442177687,0.85802806,101670.0,101650.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1737442177876,0.46232806,101660.0,101640.0,0.32989538]
["bitfinex-derivatives","BTCF0:USTF0",1737442178070,0.400203,101650.0,101640.0,0.32989538]
["bitfinex-derivatives","BTCF0:USTF0",1737442178871,0.50173106,101650.0,101640.0,0.26189537]
["bitfinex-derivatives","BTCF0:USTF0",1737442179082,0.400203,101650.0,101640.0,0.26189537]
["bitfinex-derivatives","BTCF0:USTF0",1737442180581,0.400203,101650.0,101640.0,0.30130237]
["bitfinex-derivatives","BTCF0:USTF0",1737442181085,0.400203,101650.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737442181286,0.3608,101650.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737442181581,0.400203,101650.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737442181979,0.3608,101650.0,101640.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1737442182177,0.3608,101650.0,101640.0,0.13778862]
["bitfinex-derivatives","BTCF0:USTF0",1737442182886,0.3608,101650.0,101640.0,0.23218862]
["bitfinex-derivatives","BTCF0:USTF0",1737442183983,0.44864697,101660.0,101640.0,0.29430968]
["bitfinex-derivatives","BTCF0:USTF0",1737442184183,0.44864697,101660.0,101650.0,0.136603]
["bitfinex-derivatives","BTCF0:USTF0",1737442184881,0.44864697,101660.0,101650.0,0.23498462]
["bitfinex-derivatives","BTCF0:USTF0",1737442185082,0.08784697,101660.0,101650.0,0.23498462]
["bitfinex-derivatives","BTCF0:USTF0",1737442185478,0.08784697,101660.0,101650.0,0.32418462]
["bitfinex-derivatives","BTCF0:USTF0",1737442185685,0.44864697,101660.0,101650.0,0.32418462]
["bitfinex-derivatives","BTCF0:USTF0",1737442185887,0.08784697,101660.0,101650.0,0.32418462]
["bitfinex-derivatives","BTCF0:USTF0",1737442186285,0.03784697,101660.0,101650.0,0.32418462]
["bitfinex-derivatives","BTCF0:USTF0",1737442187685,0.39864697,101660.0,101650.0,0.32418462]
["bitfinex-derivatives","BTCF0:USTF0",1737442188285,0.39864697,101660.0,101650.0,0.33051503]
["bitfinex-derivatives","BTCF0:USTF0",1737442188486,0.3608,101670.0,101650.0,0.33051503]
["bitfinex-derivatives","BTCF0:USTF0",1737442189392,0.3608,101670.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737442189982,0.3608,101670.0,101660.0,0.13776126]
["bitfinex-derivatives","BTCF0:USTF0",1737442190292,0.36227618,101680.0,101660.0,0.13776126]
["bitfinex-derivatives","BTCF0:USTF0",1737442190692,0.3608,101670.0,101660.0,0.13776126]
["bitfinex-derivatives","BTCF0:USTF0",1737442192289,0.36227618,101680.0,101660.0,0.13776126]
["bitfinex-derivatives","BTCF0:USTF0",1737442192492,0.3608,101670.0,101660.0,0.13776126]
["bitfinex-derivatives","BTCF0:USTF0",1737442193795,0.3608,101670.0,101660.0,0.06976125]
["bitfinex-derivatives","BTCF0:USTF0",1737442193990,0.3608,101670.0,101660.0,0.10915925]
["bitfinex-derivatives","BTCF0:USTF0",1737442194886,0.400196,101670.0,101660.0,0.06976125]
["bitfinex-derivatives","BTCF0:USTF0",1737442195394,0.039399,101660.0,101650.0,0.19273041]
["bitfinex-derivatives","BTCF0:USTF0",1737442195695,0.400199,101660.0,101650.0,0.29109267]
["bitfinex-derivatives","BTCF0:USTF0",1737442196090,0.50172706,101660.0,101650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737442196291,0.50172706,101660.0,101640.0,0.36772875]
["bitfinex-derivatives","BTCF0:USTF0",1737442196490,0.3608,101650.0,101640.0,0.36772875]
["bitfinex-derivatives","BTCF0:USTF0",1737442196794,0.400203,101650.0,101640.0,0.46610069]
["bitfinex-derivatives","BTCF0:USTF0",1737442196996,0.400203,101650.0,101640.0,0.33229469]
["bitfinex-derivatives","BTCF0:USTF0",1737442197193,0.50173106,101650.0,101640.0,0.23392275]
["bitfinex-derivatives","BTCF0:USTF0",1737442197392,0.63663106,101650.0,101640.0,0.23392275]
["bitfinex-derivatives","BTCF0:USTF0",1737442197595,0.039411,101630.0,101620.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1737442197788,0.761011,101630.0,101620.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1737442198098,0.86253906,101630.0,101620.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1737442198692,0.86261049,101630.0,101610.0,0.2489617]
["bitfinex-derivatives","BTCF0:USTF0",1737442198898,0.3608,101620.0,101610.0,0.22635979]
["bitfinex-derivatives","BTCF0:USTF0",1737442199096,0.3608,101620.0,101610.0,0.32476077]
["bitfinex-derivatives","BTCF0:USTF0",1737442200192,0.4679446,101620.0,101600.0,0.568743]
["bitfinex-derivatives","BTCF0:USTF0",1737442200401,0.400219,101610.0,101600.0,0.568743]
["bitfinex-derivatives","BTCF0:USTF0",1737442200595,0.400219,101610.0,101600.0,0.66715366]
["bitfinex-derivatives","BTCF0:USTF0",1737442200596,0.3608,101610.0,101600.0,0.66715366]
["bitfinex-derivatives","BTCF0:USTF0",1737442200897,0.4679486,101610.0,101590.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1737442201094,0.4679526,101600.0,101590.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737442201284,0.4679526,101600.0,101590.0,0.09842035]
["bitfinex-derivatives","BTCF0:USTF0",1737442201486,0.039427,101590.0,101580.0,0.3580206]
["bitfinex-derivatives","BTCF0:USTF0",1737442201691,0.400227,101590.0,101580.0,0.35175303]
["bitfinex-derivatives","BTCF0:USTF0",1737442201888,0.50190397,101590.0,101580.0,0.35175303]
["bitfinex-derivatives","BTCF0:USTF0",1737442202088,0.59250397,101590.0,101580.0,0.35175303]
["bitfinex-derivatives","BTCF0:USTF0",1737442202599,0.490827,101590.0,101580.0,0.35175303]
["bitfinex-derivatives","BTCF0:USTF0",1737442203299,0.3608,101590.0,101580.0,0.35175303]
["bitfinex-derivatives","BTCF0:USTF0",1737442203500,0.3608,101590.0,101580.0,0.48962276]
["bitfinex-derivatives","BTCF0:USTF0",1737442203684,0.3608,101590.0,101580.0,0.38219275]
["bitfinex-derivatives","BTCF0:USTF0",1737442203893,0.50190397,101590.0,101580.0,0.28375302]
["bitfinex-derivatives","BTCF0:USTF0",1737442204198,0.50190397,101590.0,101570.0,0.13821472]
["bitfinex-derivatives","BTCF0:USTF0",1737442204395,0.3608,101580.0,101570.0,0.13821472]
["bitfinex-derivatives","BTCF0:USTF0",1737442204591,0.40023,101580.0,101570.0,0.19093973]
["bitfinex-derivatives","BTCF0:USTF0",1737442204791,0.40023,101580.0,101570.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1737442204792,0.3608,101580.0,101570.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1737442205291,0.3608,101580.0,101570.0,0.23038342]
["bitfinex-derivatives","BTCF0:USTF0",1737442205503,0.59260397,101590.0,101570.0,0.23038342]
["bitfinex-derivatives","BTCF0:USTF0",1737442205698,0.490927,101590.0,101570.0,0.23038342]
["bitfinex-derivatives","BTCF0:USTF0",1737442205997,0.400227,101590.0,101570.0,0.23038342]
["bitfinex-derivatives","BTCF0:USTF0",1737442206200,0.3608,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737442206386,0.3608,101590.0,101570.0,0.19094942]
["bitfinex-derivatives","BTCF0:USTF0",1737442206387,0.3608,101590.0,101570.0,0.23038142]
["bitfinex-derivatives","BTCF0:USTF0",1737442206590,0.3608,101590.0,101570.0,0.131932]
["bitfinex-derivatives","BTCF0:USTF0",1737442206794,0.3608,101590.0,101570.0,0.23037657]
["bitfinex-derivatives","BTCF0:USTF0",1737442207998,0.400227,101590.0,101570.0,0.23037657]
["bitfinex-derivatives","BTCF0:USTF0",1737442208196,0.40023,101580.0,101570.0,0.19094457]
["bitfinex-derivatives","BTCF0:USTF0",1737442209288,0.3608,101580.0,101570.0,0.19094457]
["bitfinex-derivatives","BTCF0:USTF0",1737442211196,0.3608,101580.0,101570.0,0.23037857]
["bitfinex-derivatives","BTCF0:USTF0",1737442211401,0.400227,101590.0,101570.0,0.23037857]
["bitfinex-derivatives","BTCF0:USTF0",1737442211604,0.3608,101590.0,101580.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737442212298,0.3608,101590.0,101580.0,0.13786973]
["bitfinex-derivatives","BTCF0:USTF0",1737442213697,0.3608,101590.0,101580.0,0.06986972]
["bitfinex-derivatives","BTCF0:USTF0",1737442214205,0.11715136,101610.0,101580.0,0.53234669]
["bitfinex-derivatives","BTCF0:USTF0",1737442214398,0.11715136,101610.0,101600.0,0.50189997]
["bitfinex-derivatives","BTCF0:USTF0",1737442215002,0.06715136,101610.0,101600.0,0.60032032]
["bitfinex-derivatives","BTCF0:USTF0",1737442215202,0.0672464,101610.0,101600.0,0.60032032]
["bitfinex-derivatives","BTCF0:USTF0",1737442215394,0.0172464,101610.0,101600.0,0.60032032]
["bitfinex-derivatives","BTCF0:USTF0",1737442215601,9.504e-05,101610.0,101600.0,0.60032032]
["bitfinex-derivatives","BTCF0:USTF0",1737442216100,9.504e-05,101610.0,101600.0,0.49864335]
["bitfinex-derivatives","BTCF0:USTF0",1737442216407,9.504e-05,101610.0,101600.0,0.13784335]
["bitfinex-derivatives","BTCF0:USTF0",1737442216799,9.504e-05,101610.0,101600.0,0.09842035]
["bitfinex-derivatives","BTCF0:USTF0",1737442217205,9.504e-05,101610.0,101600.0,0.14469406]
["bitfinex-derivatives","BTCF0:USTF0",1737442219304,9.504e-05,101610.0,101600.0,0.24637103]
["bitfinex-derivatives","BTCF0:USTF0",1737442220011,9.504e-05,101610.0,101600.0,0.60717103]
["bitfinex-derivatives","BTCF0:USTF0",1737442220214,9.504e-05,101610.0,101600.0,0.50549406]
["bitfinex-derivatives","BTCF0:USTF0",1737442220707,9.504e-05,101610.0,101600.0,0.14469406]
["bitfinex-derivatives","BTCF0:USTF0",1737442221902,0.46805262,101610.0,101590.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1737442222106,0.3608,101600.0,101590.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1737442222305,0.3608,101600.0,101590.0,0.39442035]
["bitfinex-derivatives","BTCF0:USTF0",1737442223103,0.3608,101600.0,101590.0,0.43384735]
["bitfinex-derivatives","BTCF0:USTF0",1737442223913,0.3608,101600.0,101590.0,0.44077542]
["bitfinex-derivatives","BTCF0:USTF0",1737442224306,0.3608,101600.0,101590.0,0.508514]
["bitfinex-derivatives","BTCF0:USTF0",1737442224512,0.3608,101600.0,101590.0,0.44077542]
["bitfinex-derivatives","BTCF0:USTF0",1737442225810,0.36089504,101610.0,101590.0,0.829887]
["bitfinex-derivatives","BTCF0:USTF0",1737442226001,9.504e-05,101610.0,101600.0,0.10716158]
["bitfinex-derivatives","BTCF0:USTF0",1737442226209,9.504e-05,101610.0,101600.0,0.46796158]
["bitfinex-derivatives","BTCF0:USTF0",1737442226609,9.504e-05,101610.0,101600.0,0.56639162]
["bitfinex-derivatives","BTCF0:USTF0",1737442227004,9.504e-05,101610.0,101600.0,0.60088877]
["bitfinex-derivatives","BTCF0:USTF0",1737442227404,9.504e-05,101610.0,101600.0,0.64400642]
["bitfinex-derivatives","BTCF0:USTF0",1737442227609,0.32151314,101620.0,101600.0,0.64400642]
["bitfinex-derivatives","BTCF0:USTF0",1737442227810,0.32151314,101620.0,101610.0,0.46795758]
["bitfinex-derivatives","BTCF0:USTF0",1737442228105,0.32151314,101620.0,101610.0,0.43471615]
["bitfinex-derivatives","BTCF0:USTF0",1737442228313,0.32151314,101620.0,101610.0,0.07391615]
["bitfinex-derivatives","BTCF0:USTF0",1737442228610,0.68231314,101620.0,101610.0,0.17233166]
["bitfinex-derivatives","BTCF0:USTF0",1737442229318,0.68231314,101620.0,101610.0,0.13783451]
["bitfinex-derivatives","BTCF0:USTF0",1737442229905,0.68231314,101620.0,101610.0,0.45921551]
["bitfinex-derivatives","BTCF0:USTF0",1737442229906,0.32151314,101620.0,101610.0,0.45921551]
["bitfinex-derivatives","BTCF0:USTF0",1737442230107,0.0014766,101640.0,101610.0,1.16371167]
["bitfinex-derivatives","BTCF0:USTF0",1737442230315,0.689801,101660.0,101640.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737442230507,0.6504,101660.0,101640.0,0.46794458]
["bitfinex-derivatives","BTCF0:USTF0",1737442230911,0.6504,101660.0,101640.0,0.53309921]
["bitfinex-derivatives","BTCF0:USTF0",1737442231110,0.2896,101660.0,101650.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737442231312,0.60441399,101670.0,101650.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737442231719,0.60441399,101670.0,101650.0,0.13777978]
["bitfinex-derivatives","BTCF0:USTF0",1737442232024,0.49560347,101660.0,101650.0,0.13777978]
["bitfinex-derivatives","BTCF0:USTF0",1737442232208,0.85640347,101660.0,101650.0,0.09837678]
["bitfinex-derivatives","BTCF0:USTF0",1737442232414,0.99729913,101660.0,101630.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737442232616,1.28899913,101660.0,101630.0,0.07389382]
["bitfinex-derivatives","BTCF0:USTF0",1737442232815,1.28899913,101660.0,101630.0,0.17226092]
["bitfinex-derivatives","BTCF0:USTF0",1737442233216,1.28899913,101660.0,101630.0,0.1377771]
["bitfinex-derivatives","BTCF0:USTF0",1737442233523,1.28899913,101660.0,101630.0,0.14485074]
["bitfinex-derivatives","BTCF0:USTF0",1737442233727,1.18750247,101660.0,101630.0,0.14485074]
["bitfinex-derivatives","BTCF0:USTF0",1737442234720,0.82670247,101660.0,101640.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1737442235317,0.49560347,101660.0,101650.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1737442235916,0.039396,101670.0,101650.0,0.13778462]
["bitfinex-derivatives","BTCF0:USTF0",1737442236427,0.70150997,101680.0,101650.0,0.13778462]
["bitfinex-derivatives","BTCF0:USTF0",1737442236723,0.3608,101670.0,101650.0,0.13778462]
["bitfinex-derivatives","BTCF0:USTF0",1737442237220,0.70150997,101680.0,101650.0,0.13778462]
["bitfinex-derivatives","BTCF0:USTF0",1737442237419,0.70150997,101680.0,101650.0,0.49858462]
["bitfinex-derivatives","BTCF0:USTF0",1737442238226,0.70150997,101680.0,101650.0,0.13778462]
["bitfinex-derivatives","BTCF0:USTF0",1737442238417,0.6552,101680.0,101660.0,0.039397]
["bitfinex-derivatives","BTCF0:USTF0",1737442238817,0.6552,101680.0,101650.0,0.72089365]
["bitfinex-derivatives","BTCF0:USTF0",1737442239013,0.6552,101680.0,101660.0,0.13775926]
["bitfinex-derivatives","BTCF0:USTF0",1737442239423,0.694592,101680.0,101660.0,0.039397]
["bitfinex-derivatives","BTCF0:USTF0",1737442239621,0.694592,101680.0,101660.0,0.13775443]
["bitfinex-derivatives","BTCF0:USTF0",1737442239822,0.79608866,101680.0,101660.0,0.13775443]
["bitfinex-derivatives","BTCF0:USTF0",1737442240419,0.3608,101670.0,101660.0,0.13775443]
["bitfinex-derivatives","BTCF0:USTF0",1737442240733,0.400195,101670.0,101650.0,0.04692996]
["bitfinex-derivatives","BTCF0:USTF0",1737442241115,0.400195,101670.0,101650.0,0.14529222]
["bitfinex-derivatives","BTCF0:USTF0",1737442241520,0.3608,101670.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737442242030,0.694592,101680.0,101660.0,0.039399]
["bitfinex-derivatives","BTCF0:USTF0",1737442242721,0.333792,101680.0,101660.0,0.09836226]
["bitfinex-derivatives","BTCF0:USTF0",1737442242919,0.333792,101680.0,101670.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737442243320,0.694592,101680.0,101670.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737442243822,0.694592,101680.0,101660.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737442244231,0.694592,101680.0,101660.0,0.19975259]
["bitfinex-derivatives","BTCF0:USTF0",1737442244524,0.4093621,101690.0,101670.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1737442245025,0.4093621,101690.0,101670.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737442245218,0.40166407,101690.0,101670.0,0.13773975]
["bitfinex-derivatives","BTCF0:USTF0",1737442245423,0.1,101700.0,101690.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737442245628,0.1,101700.0,101690.0,0.14088466]
["bitfinex-derivatives","BTCF0:USTF0",1737442245825,0.1,101700.0,101690.0,0.60028466]
["bitfinex-derivatives","BTCF0:USTF0",1737442246024,0.05,101700.0,101690.0,0.69863241]
["bitfinex-derivatives","BTCF0:USTF0",1737442246235,0.05,101700.0,101690.0,0.88393241]
["bitfinex-derivatives","BTCF0:USTF0",1737442246532,0.20554754,101710.0,101700.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737442247028,1.15316347,101720.0,101690.0,0.323287]
["bitfinex-derivatives","BTCF0:USTF0",1737442247029,0.90248454,101720.0,101690.0,0.323287]
["bitfinex-derivatives","BTCF0:USTF0",1737442247233,0.90132454,101720.0,101700.0,0.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1737442247532,0.90132454,101720.0,101690.0,0.323287]
["bitfinex-derivatives","BTCF0:USTF0",1737442247727,0.90132454,101720.0,101700.0,0.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1737442248132,0.90132454,101720.0,101700.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1737442248435,0.90132454,101720.0,101700.0,0.09831874]
["bitfinex-derivatives","BTCF0:USTF0",1737442248833,0.90132454,101720.0,101700.0,0.03031873]
["bitfinex-derivatives","BTCF0:USTF0",1737442249227,0.50167666,101710.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737442249428,0.40018,101710.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737442249632,0.40018,101710.0,101690.0,0.09831874]
["bitfinex-derivatives","BTCF0:USTF0",1737442249833,0.3608,101710.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737442250031,0.039384,101700.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737442250243,0.039384,101700.0,101690.0,0.09832841]
["bitfinex-derivatives","BTCF0:USTF0",1737442250428,0.400184,101700.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737442250628,0.039384,101700.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737442250828,0.039384,101700.0,101690.0,0.09832841]
["bitfinex-derivatives","BTCF0:USTF0",1737442251029,0.039384,101700.0,101680.0,0.039391]
["bitfinex-derivatives","BTCF0:USTF0",1737442251229,0.400184,101700.0,101690.0,0.09833808]
["bitfinex-derivatives","BTCF0:USTF0",1737442251436,0.400181,101710.0,101690.0,0.23922074]
["bitfinex-derivatives","BTCF0:USTF0",1737442251636,0.3608,101710.0,101700.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737442252333,0.3608,101710.0,101700.0,0.13770758]
["bitfinex-derivatives","BTCF0:USTF0",1737442253137,0.695777,101720.0,101700.0,0.13770758]
["bitfinex-derivatives","BTCF0:USTF0",1737442253738,0.695777,101720.0,101700.0,0.06970757]
["bitfinex-derivatives","BTCF0:USTF0",1737442254334,0.40018,101710.0,101700.0,0.06970757]
["bitfinex-derivatives","BTCF0:USTF0",1737442254539,0.039385,101700.0,101680.0,0.04688605]
["bitfinex-derivatives","BTCF0:USTF0",1737442254735,0.400185,101700.0,101680.0,0.04688605]
["bitfinex-derivatives","BTCF0:USTF0",1737442254936,0.400185,101700.0,101680.0,0.14520479]
["bitfinex-derivatives","BTCF0:USTF0",1737442255833,0.400185,101700.0,101680.0,0.24670145]
["bitfinex-derivatives","BTCF0:USTF0",1737442256034,0.3608,101700.0,101680.0,0.20731045]
["bitfinex-derivatives","BTCF0:USTF0",1737442256235,0.400181,101710.0,101690.0,0.14088466]
["bitfinex-derivatives","BTCF0:USTF0",1737442256941,0.400181,101710.0,101690.0,0.13772608]
["bitfinex-derivatives","BTCF0:USTF0",1737442257333,0.039381,101710.0,101690.0,0.23922274]
["bitfinex-derivatives","BTCF0:USTF0",1737442257731,0.039381,101710.0,101690.0,0.20532299]
["bitfinex-derivatives","BTCF0:USTF0",1737442261342,0.400181,101710.0,101690.0,0.13772608]
["bitfinex-derivatives","BTCF0:USTF0",1737442261644,0.400181,101710.0,101690.0,0.56612299]
["bitfinex-derivatives","BTCF0:USTF0",1737442261829,0.400177,101720.0,101700.0,0.65428091]
["bitfinex-derivatives","BTCF0:USTF0",1737442262036,0.039377,101720.0,101710.0,0.10697691]
["bitfinex-derivatives","BTCF0:USTF0",1737442262341,0.42839691,101730.0,101700.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1737442262535,0.40018,101710.0,101700.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1737442262735,0.40018,101710.0,101700.0,0.38052841]
["bitfinex-derivatives","BTCF0:USTF0",1737442262935,0.3608,101710.0,101700.0,0.41991241]
["bitfinex-derivatives","BTCF0:USTF0",1737442263137,0.3608,101710.0,101700.0,0.48750932]
["bitfinex-derivatives","BTCF0:USTF0",1737442263339,0.400177,101720.0,101700.0,0.91590623]
["bitfinex-derivatives","BTCF0:USTF0",1737442263638,0.039377,101720.0,101710.0,0.06759691]
["bitfinex-derivatives","BTCF0:USTF0",1737442263845,0.039377,101720.0,101710.0,0.10697691]
["bitfinex-derivatives","BTCF0:USTF0",1737442264045,0.039377,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737442264246,0.039377,101720.0,101710.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1737442265349,0.3608,101730.0,101710.0,0.13769391]
["bitfinex-derivatives","BTCF0:USTF0",1737442265555,1.04938894,101740.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737442265556,0.32345455,101740.0,101730.0,0.039372]
["bitfinex-derivatives","BTCF0:USTF0",1737442265749,0.32229455,101740.0,101730.0,0.46776891]
["bitfinex-derivatives","BTCF0:USTF0",1737442265950,0.32229455,101740.0,101730.0,0.81726582]
["bitfinex-derivatives","BTCF0:USTF0",1737442266141,0.32229455,101740.0,101730.0,0.95001089]
["bitfinex-derivatives","BTCF0:USTF0",1737442266337,0.32229455,101740.0,101730.0,0.95000896]
["bitfinex-derivatives","BTCF0:USTF0",1737442266645,0.00147516,101750.0,101740.0,0.039368]
["bitfinex-derivatives","BTCF0:USTF0",1737442266847,0.20554754,101760.0,101750.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1737442267041,0.20554754,101760.0,101750.0,0.10696091]
["bitfinex-derivatives","BTCF0:USTF0",1737442267346,0.20554754,101760.0,101750.0,0.20524583]
["bitfinex-derivatives","BTCF0:USTF0",1737442267751,0.20554754,101760.0,101750.0,0.13764892]
["bitfinex-derivatives","BTCF0:USTF0",1737442268151,0.24490854,101760.0,101750.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1737442268342,0.039365,101750.0,101730.0,0.682071]
["bitfinex-derivatives","BTCF0:USTF0",1737442268538,0.400165,101750.0,101730.0,0.682071]
["bitfinex-derivatives","BTCF0:USTF0",1737442268743,0.400165,101750.0,101730.0,0.78034626]
["bitfinex-derivatives","BTCF0:USTF0",1737442268946,0.039365,101750.0,101730.0,0.52849627]
["bitfinex-derivatives","BTCF0:USTF0",1737442269259,0.24490854,101760.0,101740.0,0.14065266]
["bitfinex-derivatives","BTCF0:USTF0",1737442269447,0.60570854,101760.0,101740.0,0.14065266]
["bitfinex-derivatives","BTCF0:USTF0",1737442269644,0.60570854,101760.0,101730.0,0.39085001]
["bitfinex-derivatives","BTCF0:USTF0",1737442269845,0.400166,101750.0,101740.0,0.09828975]
["bitfinex-derivatives","BTCF0:USTF0",1737442270245,0.3608,101750.0,101730.0,0.4170787]
["bitfinex-derivatives","BTCF0:USTF0",1737442270450,0.50145366,101740.0,101730.0,0.40941435]
["bitfinex-derivatives","BTCF0:USTF0",1737442271853,0.400168,101740.0,101730.0,0.40941435]
["bitfinex-derivatives","BTCF0:USTF0",1737442273453,0.400168,101740.0,101710.0,0.68134657]
["bitfinex-derivatives","BTCF0:USTF0",1737442273454,0.40814265,101740.0,101710.0,0.32925586]
["bitfinex-derivatives","BTCF0:USTF0",1737442273651,0.400174,101730.0,101710.0,0.32925586]
["bitfinex-derivatives","BTCF0:USTF0",1737442273847,0.400174,101730.0,101710.0,0.42755044]
["bitfinex-derivatives","BTCF0:USTF0",1737442275646,0.3608,101730.0,101710.0,0.42755044]
["bitfinex-derivatives","BTCF0:USTF0",1737442275843,0.039376,101720.0,101710.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1737442276042,0.03938,101710.0,101700.0,0.74395258]
["bitfinex-derivatives","BTCF0:USTF0",1737442276457,0.03938,101710.0,101700.0,0.84226166]
["bitfinex-derivatives","BTCF0:USTF0",1737442276658,0.03938,101710.0,101700.0,1.07610543]
["bitfinex-derivatives","BTCF0:USTF0",1737442277750,0.03938,101710.0,101700.0,1.08400733]
["bitfinex-derivatives","BTCF0:USTF0",1737442277949,0.40018,101710.0,101700.0,0.93841435]
["bitfinex-derivatives","BTCF0:USTF0",1737442278954,0.039384,101700.0,101690.0,0.20345541]
["bitfinex-derivatives","BTCF0:USTF0",1737442279161,0.400184,101700.0,101690.0,0.20345541]
["bitfinex-derivatives","BTCF0:USTF0",1737442279358,0.400184,101700.0,101690.0,0.30177899]
["bitfinex-derivatives","BTCF0:USTF0",1737442279962,0.3608,101700.0,101690.0,0.34116699]
["bitfinex-derivatives","BTCF0:USTF0",1737442280151,0.400181,101710.0,101700.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737442280547,0.039381,101710.0,101700.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1737442280754,0.039381,101710.0,101700.0,0.13771725]
["bitfinex-derivatives","BTCF0:USTF0",1737442280954,0.039377,101720.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737442281150,0.51761657,101730.0,101710.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737442281350,0.51761657,101730.0,101710.0,0.23286566]
["bitfinex-derivatives","BTCF0:USTF0",1737442281556,0.51761657,101730.0,101710.0,0.36564861]
["bitfinex-derivatives","BTCF0:USTF0",1737442281758,0.51761657,101730.0,101710.0,0.26436295]
["bitfinex-derivatives","BTCF0:USTF0",1737442282757,0.11744357,101730.0,101720.0,0.50146166]
["bitfinex-derivatives","BTCF0:USTF0",1737442282964,0.039365,101750.0,101730.0,0.039369]
["bitfinex-derivatives","BTCF0:USTF0",1737442283270,0.039365,101750.0,101730.0,0.23885466]
["bitfinex-derivatives","BTCF0:USTF0",1737442283459,0.400165,101750.0,101730.0,0.23587325]
["bitfinex-derivatives","BTCF0:USTF0",1737442283766,0.400165,101750.0,101730.0,0.59667325]
["bitfinex-derivatives","BTCF0:USTF0",1737442284466,0.400165,101750.0,101730.0,0.69795891]
["bitfinex-derivatives","BTCF0:USTF0",1737442284768,0.039365,101750.0,101730.0,0.33715891]
["bitfinex-derivatives","BTCF0:USTF0",1737442285261,0.40163699,101760.0,101740.0,0.59445366]
["bitfinex-derivatives","BTCF0:USTF0",1737442285467,0.400162,101760.0,101740.0,0.59445366]
["bitfinex-derivatives","BTCF0:USTF0",1737442285667,0.400162,101760.0,101750.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737442286270,0.039358,101770.0,101750.0,0.133864]
["bitfinex-derivatives","BTCF0:USTF0",1737442286566,0.039358,101770.0,101750.0,0.23213926]
["bitfinex-derivatives","BTCF0:USTF0",1737442287162,0.400153,101780.0,101750.0,0.36787017]
["bitfinex-derivatives","BTCF0:USTF0",1737442287561,0.039358,101770.0,101750.0,0.26658451]
["bitfinex-derivatives","BTCF0:USTF0",1737442287761,0.400158,101770.0,101750.0,0.23213926]
["bitfinex-derivatives","BTCF0:USTF0",1737442288072,0.3608,101760.0,101750.0,0.19277526]
["bitfinex-derivatives","BTCF0:USTF0",1737442288268,0.3608,101760.0,101750.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1737442288269,0.400161,101760.0,101750.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1737442288655,0.039361,101760.0,101750.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1737442288853,0.039361,101760.0,101750.0,0.03027525]
["bitfinex-derivatives","BTCF0:USTF0",1737442289764,0.400157,101770.0,101750.0,0.06963925]
["bitfinex-derivatives","BTCF0:USTF0",1737442290265,0.40016,101760.0,101750.0,0.03027525]
["bitfinex-derivatives","BTCF0:USTF0",1737442290667,0.03936,101760.0,101750.0,0.03027525]
["bitfinex-derivatives","BTCF0:USTF0",1737442291363,0.40016,101760.0,101740.0,1.03021171]
["bitfinex-derivatives","BTCF0:USTF0",1737442291668,0.03936,101760.0,101740.0,1.16293532]
["bitfinex-derivatives","BTCF0:USTF0",1737442292169,0.039363,101750.0,101740.0,0.72831997]
["bitfinex-derivatives","BTCF0:USTF0",1737442292365,0.039363,101750.0,101740.0,0.72027526]
["bitfinex-derivatives","BTCF0:USTF0",1737442292769,0.400163,101750.0,101740.0,0.62727526]
["bitfinex-derivatives","BTCF0:USTF0",1737442293471,0.400163,101750.0,101740.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1737442293664,0.50144866,101750.0,101740.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1737442293861,0.039367,101740.0,101720.0,0.6557354]
["bitfinex-derivatives","BTCF0:USTF0",1737442294066,0.400167,101740.0,101720.0,0.66370018]
["bitfinex-derivatives","BTCF0:USTF0",1737442294262,0.400171,101730.0,101720.0,0.62474632]
["bitfinex-derivatives","BTCF0:USTF0",1737442294567,0.50145666,101730.0,101720.0,0.5264614]
["bitfinex-derivatives","BTCF0:USTF0",1737442294770,0.78455666,101730.0,101720.0,0.5264614]
["bitfinex-derivatives","BTCF0:USTF0",1737442296969,0.039375,101720.0,101710.0,0.039378]
["bitfinex-derivatives","BTCF0:USTF0",1737442297174,0.400175,101720.0,101710.0,0.039378]
["bitfinex-derivatives","BTCF0:USTF0",1737442297366,0.039375,101720.0,101710.0,0.13768225]
["bitfinex-derivatives","BTCF0:USTF0",1737442298067,0.3608,101730.0,101710.0,0.13768225]
["bitfinex-derivatives","BTCF0:USTF0",1737442298266,0.400172,101730.0,101710.0,0.13768225]
["bitfinex-derivatives","BTCF0:USTF0",1737442298774,0.039372,101730.0,101710.0,0.10414127]
["bitfinex-derivatives","BTCF0:USTF0",1737442298986,0.400172,101730.0,101710.0,0.10414127]
["bitfinex-derivatives","BTCF0:USTF0",1737442299272,0.039372,101730.0,101710.0,0.06968224]
["bitfinex-derivatives","BTCF0:USTF0",1737442299466,0.039372,101730.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737442299467,0.039375,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737442300467,0.039375,101720.0,101710.0,0.07383584]
["bitfinex-derivatives","BTCF0:USTF0",1737442301573,0.400175,101720.0,101710.0,0.03445984]
["bitfinex-derivatives","BTCF0:USTF0",1737442301774,0.039379,101710.0,101700.0,0.72025666]
["bitfinex-derivatives","BTCF0:USTF0",1737442302072,0.400179,101710.0,101700.0,0.12436062]
["bitfinex-derivatives","BTCF0:USTF0",1737442302374,0.400179,101710.0,101700.0,0.03446062]
["bitfinex-derivatives","BTCF0:USTF0",1737442302561,0.039382,101700.0,101690.0,0.33262861]
["bitfinex-derivatives","BTCF0:USTF0",1737442302760,0.400182,101700.0,101690.0,0.36709515]
["bitfinex-derivatives","BTCF0:USTF0",1737442302966,0.400182,101700.0,101690.0,0.46541873]
["bitfinex-derivatives","BTCF0:USTF0",1737442303766,0.40026684,101700.0,101690.0,0.43680472]
["bitfinex-derivatives","BTCF0:USTF0",1737442304068,0.40026684,101700.0,101690.0,0.72942235]
["bitfinex-derivatives","BTCF0:USTF0",1737442305177,0.36088484,101700.0,101690.0,0.72942235]
["bitfinex-derivatives","BTCF0:USTF0",1737442305365,8.484e-05,101700.0,101690.0,0.72942235]
["bitfinex-derivatives","BTCF0:USTF0",1737442306069,0.03946684,101700.0,101690.0,0.72942235]
["bitfinex-derivatives","BTCF0:USTF0",1737442307479,0.5015525,101700.0,101690.0,0.5264614]
["bitfinex-derivatives","BTCF0:USTF0",1737442308485,0.039386,101690.0,101680.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737442308775,0.400186,101690.0,101680.0,0.15400474]
["bitfinex-derivatives","BTCF0:USTF0",1737442309278,0.400186,101690.0,101680.0,0.19339474]
["bitfinex-derivatives","BTCF0:USTF0",1737442310173,0.400186,101690.0,101680.0,0.15892324]
["bitfinex-derivatives","BTCF0:USTF0",1737442311866,0.400186,101690.0,101670.0,0.67377313]
["bitfinex-derivatives","BTCF0:USTF0",1737442312068,0.40019,101680.0,101670.0,0.6258614]
["bitfinex-derivatives","BTCF0:USTF0",1737442312272,0.03939,101680.0,101670.0,0.6258614]
["bitfinex-derivatives","BTCF0:USTF0",1737442312472,0.40019,101680.0,101670.0,0.6258614]
["bitfinex-derivatives","BTCF0:USTF0",1737442312875,0.40019,101680.0,101670.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737442313782,0.40019,101680.0,101670.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737442314679,0.40019,101680.0,101660.0,0.77019035]
["bitfinex-derivatives","BTCF0:USTF0",1737442315077,0.03939,101680.0,101660.0,1.22934294]
["bitfinex-derivatives","BTCF0:USTF0",1737442315271,0.03939,101680.0,101670.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737442315988,0.03939,101680.0,101670.0,0.13775143]
["bitfinex-derivatives","BTCF0:USTF0",1737442316774,0.03939,101680.0,101670.0,0.09835743]
["bitfinex-derivatives","BTCF0:USTF0",1737442317174,0.5462,101690.0,101670.0,0.09835743]
["bitfinex-derivatives","BTCF0:USTF0",1737442317379,0.039387,101690.0,101680.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737442318088,0.039387,101690.0,101680.0,0.13774259]
["bitfinex-derivatives","BTCF0:USTF0",1737442318476,0.039387,101690.0,101680.0,0.09835259]
["bitfinex-derivatives","BTCF0:USTF0",1737442318783,0.400187,101690.0,101680.0,0.03035258]
["bitfinex-derivatives","BTCF0:USTF0",1737442318980,0.42844204,101690.0,101670.0,0.400193]
["bitfinex-derivatives","BTCF0:USTF0",1737442319172,0.03939,101680.0,101670.0,0.039393]
["bitfinex-derivatives","BTCF0:USTF0",1737442319372,0.03939,101680.0,101670.0,0.13773592]
["bitfinex-derivatives","BTCF0:USTF0",1737442319578,0.039388,101690.0,101680.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737442320186,0.42844204,101690.0,101660.0,1.19009535]
["bitfinex-derivatives","BTCF0:USTF0",1737442320489,0.10703604,101670.0,101660.0,0.96211159]
["bitfinex-derivatives","BTCF0:USTF0",1737442320677,0.039394,101670.0,101660.0,0.96211159]
["bitfinex-derivatives","BTCF0:USTF0",1737442320879,0.039394,101670.0,101660.0,0.86376867]
["bitfinex-derivatives","BTCF0:USTF0",1737442321279,0.039394,101670.0,101660.0,0.96211159]
["bitfinex-derivatives","BTCF0:USTF0",1737442321481,0.19378484,101680.0,101660.0,0.96211159]
["bitfinex-derivatives","BTCF0:USTF0",1737442321690,0.03947584,101680.0,101670.0,0.039394]
["bitfinex-derivatives","BTCF0:USTF0",1737442322089,0.03947584,101680.0,101660.0,1.22949235]
["bitfinex-derivatives","BTCF0:USTF0",1737442322386,0.03947584,101680.0,101670.0,0.09835259]
["bitfinex-derivatives","BTCF0:USTF0",1737442322590,0.039394,101670.0,101660.0,0.82929535]
["bitfinex-derivatives","BTCF0:USTF0",1737442322788,0.46783604,101670.0,101660.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737442323093,0.66153604,101670.0,101660.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737442323385,0.039394,101670.0,101660.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1737442323591,0.039394,101670.0,101660.0,0.33355161]
["bitfinex-derivatives","BTCF0:USTF0",1737442323794,0.039394,101670.0,101660.0,0.42965161]
["bitfinex-derivatives","BTCF0:USTF0",1737442324495,0.039394,101670.0,101660.0,0.46412733]
["bitfinex-derivatives","BTCF0:USTF0",1737442324989,0.400194,101670.0,101660.0,0.39025361]
["bitfinex-derivatives","BTCF0:USTF0",1737442325285,0.039394,101670.0,101660.0,0.39025361]
["bitfinex-derivatives","BTCF0:USTF0",1737442325687,0.039394,101670.0,101660.0,0.42472964]
["bitfinex-derivatives","BTCF0:USTF0",1737442326593,0.039394,101670.0,101660.0,0.46412564]
["bitfinex-derivatives","BTCF0:USTF0",1737442326796,0.03947384,101680.0,101670.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1737442326986,0.40027384,101680.0,101670.0,0.07386533]
["bitfinex-derivatives","BTCF0:USTF0",1737442327184,0.4884504,101680.0,101670.0,0.07386533]
["bitfinex-derivatives","BTCF0:USTF0",1737442327497,0.0882614,101680.0,101670.0,0.60065996]
["bitfinex-derivatives","BTCF0:USTF0",1737442328289,0.0382614,101680.0,101670.0,0.60065996]
["bitfinex-derivatives","BTCF0:USTF0",1737442328585,0.14696094,101690.0,101680.0,0.039388]
["bitfinex-derivatives","BTCF0:USTF0",1737442328786,0.14696094,101690.0,101680.0,0.49730337]
["bitfinex-derivatives","BTCF0:USTF0",1737442329188,0.17635313,101700.0,101680.0,0.86118263]
["bitfinex-derivatives","BTCF0:USTF0",1737442329386,0.00147556,101710.0,101700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1737442329589,0.00147556,101710.0,101700.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1737442329985,0.00147556,101710.0,101700.0,0.49852292]
["bitfinex-derivatives","BTCF0:USTF0",1737442330985,0.04085256,101710.0,101700.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737442331489,0.40165256,101710.0,101700.0,0.09834292]
["bitfinex-derivatives","BTCF0:USTF0",1737442333502,0.36227556,101710.0,101700.0,0.13772292]
["bitfinex-derivatives","BTCF0:USTF0",1737442334192,0.00147556,101710.0,101700.0,0.20536496]
["bitfinex-derivatives","BTCF0:USTF0",1737442334491,0.00147556,101710.0,101700.0,0.56616496]
["bitfinex-derivatives","BTCF0:USTF0",1737442335094,0.00147556,101710.0,101700.0,0.20536496]
["bitfinex-derivatives","BTCF0:USTF0",1737442336297,0.00147556,101710.0,101700.0,0.13772292]
["bitfinex-derivatives","BTCF0:USTF0",1737442336702,0.00147556,101710.0,101700.0,0.56616496]
["bitfinex-derivatives","BTCF0:USTF0",1737442336993,0.00147556,101710.0,101700.0,0.80103136]
["bitfinex-derivatives","BTCF0:USTF0",1737442337798,0.3608,101720.0,101710.0,0.039376]
["bitfinex-derivatives","BTCF0:USTF0",1737442338493,0.3608,101720.0,101710.0,0.13768991]
["bitfinex-derivatives","BTCF0:USTF0",1737442338893,0.13137,101730.0,101710.0,0.13733194]
["bitfinex-derivatives","BTCF0:USTF0",1737442339094,0.13137,101730.0,101720.0,0.138673]
["bitfinex-derivatives","BTCF0:USTF0",1737442339997,0.585866,101740.0,101720.0,0.30462412]
["bitfinex-derivatives","BTCF0:USTF0",1737442340195,0.585866,101740.0,101720.0,0.39962412]
["bitfinex-derivatives","BTCF0:USTF0",1737442340395,0.585866,101740.0,101720.0,0.36025112]
["bitfinex-derivatives","BTCF0:USTF0",1737442340692,0.585866,101740.0,101730.0,0.039369]
["bitfinex-derivatives","BTCF0:USTF0",1737442340899,0.0941,101740.0,101730.0,0.400169]
["bitfinex-derivatives","BTCF0:USTF0",1737442341088,0.46047511,101750.0,101740.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1737442341287,0.00147511,101750.0,101740.0,0.10700704]
["bitfinex-derivatives","BTCF0:USTF0",1737442341492,0.490558,101760.0,101740.0,0.46780704]
["bitfinex-derivatives","BTCF0:USTF0",1737442341694,0.490558,101760.0,101740.0,0.52004204]
["bitfinex-derivatives","BTCF0:USTF0",1737442341896,0.4512,101760.0,101750.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737442342098,0.57959683,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737442342294,0.57843683,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737442343107,0.93923683,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737442343598,0.137554,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737442343806,0.498354,101770.0,101750.0,0.25694204]
["bitfinex-derivatives","BTCF0:USTF0",1737442344203,0.498354,101770.0,101750.0,0.35520765]
["bitfinex-derivatives","BTCF0:USTF0",1737442344601,0.498354,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737442345302,0.56599504,101770.0,101760.0,0.09827044]
["bitfinex-derivatives","BTCF0:USTF0",1737442345603,0.498353,101770.0,101750.0,0.10700304]
["bitfinex-derivatives","BTCF0:USTF0",1737442345807,0.137553,101770.0,101750.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1737442346098,0.137553,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737442346300,0.0982,101770.0,101760.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1737442346490,0.589651,101780.0,101760.0,0.09827044]
["bitfinex-derivatives","BTCF0:USTF0",1737442346696,0.400151,101780.0,101770.0,0.10699504]
["bitfinex-derivatives","BTCF0:USTF0",1737442347000,0.13302042,101790.0,101770.0,0.52634204]
["bitfinex-derivatives","BTCF0:USTF0",1737442347303,0.13302042,101790.0,101780.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1737442347907,0.25005071,101790.0,101780.0,0.13760012]
["bitfinex-derivatives","BTCF0:USTF0",1737442348703,0.11703029,101790.0,101780.0,0.56604216]
["bitfinex-derivatives","BTCF0:USTF0",1737442348893,0.11703029,101790.0,101780.0,0.54804215]
["bitfinex-derivatives","BTCF0:USTF0",1737442351004,0.06703029,101790.0,101780.0,0.54804215]
["bitfinex-derivatives","BTCF0:USTF0",1737442351305,0.01733029,101790.0,101780.0,0.54804215]
["bitfinex-derivatives","BTCF0:USTF0",1737442351506,0.195,101800.0,101780.0,0.54804215]
["bitfinex-derivatives","BTCF0:USTF0",1737442352405,0.195,101800.0,101790.0,0.06764204]
["bitfinex-derivatives","BTCF0:USTF0",1737442352603,0.1,101800.0,101790.0,0.46778804]
["bitfinex-derivatives","BTCF0:USTF0",1737442352798,0.1,101800.0,101790.0,0.53543008]
["bitfinex-derivatives","BTCF0:USTF0",1737442353009,0.1,101800.0,101790.0,0.66402951]
["bitfinex-derivatives","BTCF0:USTF0",1737442356102,0.1,101800.0,101790.0,0.73167155]
["bitfinex-derivatives","BTCF0:USTF0",1737442356304,0.22660891,101820.0,101800.0,0.039339]
["bitfinex-derivatives","BTCF0:USTF0",1737442356505,0.22660891,101820.0,101800.0,0.65748104]
["bitfinex-derivatives","BTCF0:USTF0",1737442356901,0.22660891,101820.0,101810.0,0.06764204]
["bitfinex-derivatives","BTCF0:USTF0",1737442357097,0.22660891,101820.0,101800.0,0.68807565]
["bitfinex-derivatives","BTCF0:USTF0",1737442357302,0.22660891,101820.0,101800.0,0.589839]
["bitfinex-derivatives","BTCF0:USTF0",1737442357606,0.22660891,101820.0,101800.0,0.75569839]
["bitfinex-derivatives","BTCF0:USTF0",1737442357800,0.22660891,101820.0,101800.0,0.68805635]
["bitfinex-derivatives","BTCF0:USTF0",1737442358204,0.22660891,101820.0,101800.0,0.75569839]
["bitfinex-derivatives","BTCF0:USTF0",1737442359408,0.22660891,101820.0,101800.0,0.76441348]
["bitfinex-derivatives","BTCF0:USTF0",1737442360003,0.00147391,101820.0,101810.0,0.46778004]
["bitfinex-derivatives","BTCF0:USTF0",1737442360497,0.00147391,101820.0,101810.0,0.400138]
["bitfinex-derivatives","BTCF0:USTF0",1737442360703,0.00147391,101820.0,101810.0,0.49835535]
["bitfinex-derivatives","BTCF0:USTF0",1737442361203,0.6780934,101860.0,101830.0,0.039326]
["bitfinex-derivatives","BTCF0:USTF0",1737442361402,0.3172934,101860.0,101840.0,0.10696704]
["bitfinex-derivatives","BTCF0:USTF0",1737442361609,0.2779734,101860.0,101850.0,0.10696404]
["bitfinex-derivatives","BTCF0:USTF0",1737442361809,0.0014734,101860.0,101850.0,0.10696404]
["bitfinex-derivatives","BTCF0:USTF0",1737442362111,0.400115,101870.0,101850.0,0.46776404]
["bitfinex-derivatives","BTCF0:USTF0",1737442362308,0.3608,101870.0,101850.0,0.52665939]
["bitfinex-derivatives","BTCF0:USTF0",1737442362606,0.3608,101870.0,101860.0,0.10696104]
["bitfinex-derivatives","BTCF0:USTF0",1737442362811,0.96407161,101880.0,101870.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1737442363116,0.3208716,101880.0,101870.0,0.46775704]
["bitfinex-derivatives","BTCF0:USTF0",1737442363413,0.3208716,101880.0,101870.0,0.20513582]
["bitfinex-derivatives","BTCF0:USTF0",1737442363612,0.3208716,101880.0,101870.0,0.56593582]
["bitfinex-derivatives","BTCF0:USTF0",1737442363907,0.3208716,101880.0,101870.0,0.43029377]
["bitfinex-derivatives","BTCF0:USTF0",1737442364104,0.3208716,101880.0,101870.0,0.46960877]
["bitfinex-derivatives","BTCF0:USTF0",1737442366116,0.3208716,101880.0,101870.0,0.57065434]
["bitfinex-derivatives","BTCF0:USTF0",1737442366807,0.440108,101890.0,101870.0,0.57065434]
["bitfinex-derivatives","BTCF0:USTF0",1737442368515,0.079308,101890.0,101870.0,0.57065434]
["bitfinex-derivatives","BTCF0:USTF0",1737442368911,0.079308,101890.0,101870.0,0.40160876]
["bitfinex-derivatives","BTCF0:USTF0",1737442371714,0.76168053,101900.0,101870.0,0.40160876]
["bitfinex-derivatives","BTCF0:USTF0",1737442371919,0.3608,101890.0,101870.0,0.40160876]
["bitfinex-derivatives","BTCF0:USTF0",1737442372114,0.20818053,101900.0,101880.0,0.50184557]
["bitfinex-derivatives","BTCF0:USTF0",1737442372322,0.10147312,101900.0,101890.0,0.54115257]
["bitfinex-derivatives","BTCF0:USTF0",1737442372516,0.00874951,101920.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737442372715,0.692692,101930.0,101910.0,0.14034457]
["bitfinex-derivatives","BTCF0:USTF0",1737442373330,0.692692,101930.0,101910.0,0.23848962]
["bitfinex-derivatives","BTCF0:USTF0",1737442373709,0.692692,101930.0,101910.0,0.59928962]
["bitfinex-derivatives","BTCF0:USTF0",1737442373918,0.496192,101930.0,101910.0,0.59928962]
["bitfinex-derivatives","BTCF0:USTF0",1737442374122,0.135392,101930.0,101910.0,0.59928962]
["bitfinex-derivatives","BTCF0:USTF0",1737442374318,0.135392,101930.0,101920.0,0.10104557]
["bitfinex-derivatives","BTCF0:USTF0",1737442374523,0.135392,101930.0,101910.0,0.59928962]
["bitfinex-derivatives","BTCF0:USTF0",1737442374722,0.135392,101930.0,101910.0,0.50114457]
["bitfinex-derivatives","BTCF0:USTF0",1737442374723,0.14435478,101930.0,101910.0,0.50114457]
["bitfinex-derivatives","BTCF0:USTF0",1737442374913,0.14435478,101930.0,101910.0,0.59926073]
["bitfinex-derivatives","BTCF0:USTF0",1737442375314,0.46586278,101930.0,101910.0,0.45891616]
["bitfinex-derivatives","BTCF0:USTF0",1737442375523,0.039295,101920.0,101910.0,0.45891616]
["bitfinex-derivatives","BTCF0:USTF0",1737442375918,0.46586278,101930.0,101910.0,0.45891616]
["bitfinex-derivatives","BTCF0:USTF0",1737442376321,0.039295,101920.0,101910.0,0.45891616]
["bitfinex-derivatives","BTCF0:USTF0",1737442376625,0.039295,101920.0,101890.0,0.64055157]
["bitfinex-derivatives","BTCF0:USTF0",1737442376626,0.039299,101910.0,101890.0,0.64055157]
["bitfinex-derivatives","BTCF0:USTF0",1737442376825,0.400099,101910.0,101890.0,0.64055157]
["bitfinex-derivatives","BTCF0:USTF0",1737442377124,0.400099,101910.0,101900.0,0.09811616]
["bitfinex-derivatives","BTCF0:USTF0",1737442377324,0.400099,101910.0,101890.0,0.64055157]
["bitfinex-derivatives","BTCF0:USTF0",1737442377525,0.400099,101910.0,101900.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737442377722,0.400099,101910.0,101890.0,0.54115157]
["bitfinex-derivatives","BTCF0:USTF0",1737442377921,0.039299,101910.0,101890.0,0.54115157]
["bitfinex-derivatives","BTCF0:USTF0",1737442378129,0.56690835,101930.0,101900.0,0.55997618]
["bitfinex-derivatives","BTCF0:USTF0",1737442378130,0.46586278,101930.0,101900.0,0.55997618]
["bitfinex-derivatives","BTCF0:USTF0",1737442378326,0.46586278,101930.0,101910.0,0.14034357]
["bitfinex-derivatives","BTCF0:USTF0",1737442378327,0.14435678,101930.0,101910.0,0.14034357]
["bitfinex-derivatives","BTCF0:USTF0",1737442378527,0.50515678,101930.0,101910.0,0.14034357]
["bitfinex-derivatives","BTCF0:USTF0",1737442378824,0.039299,101910.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737442379328,0.400099,101910.0,101900.0,0.09812098]
["bitfinex-derivatives","BTCF0:USTF0",1737442379624,0.400099,101910.0,101890.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1737442379815,0.493199,101910.0,101890.0,0.54115157]
["bitfinex-derivatives","BTCF0:USTF0",1737442380020,0.493199,101910.0,101900.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737442380224,0.493199,101910.0,101890.0,0.54115157]
["bitfinex-derivatives","BTCF0:USTF0",1737442380526,0.493199,101910.0,101900.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1737442380724,0.493199,101910.0,101890.0,0.54115157]
["bitfinex-derivatives","BTCF0:USTF0",1737442381227,0.493199,101910.0,101890.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1737442381432,0.400103,101900.0,101890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737442381726,0.493003,101900.0,101890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737442382626,0.59404857,101900.0,101890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737442382817,0.493003,101900.0,101890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737442383717,0.52106535,101900.0,101880.0,0.5004494]
["bitfinex-derivatives","BTCF0:USTF0",1737442383919,0.039309,101890.0,101870.0,1.49676711]
["bitfinex-derivatives","BTCF0:USTF0",1737442384115,0.039309,101890.0,101870.0,1.49624711]
["bitfinex-derivatives","BTCF0:USTF0",1737442384316,0.039309,101890.0,101870.0,1.59438735]
["bitfinex-derivatives","BTCF0:USTF0",1737442385119,0.039309,101890.0,101880.0,0.039311]
["bitfinex-derivatives","BTCF0:USTF0",1737442385320,0.039309,101890.0,101880.0,0.10667635]
["bitfinex-derivatives","BTCF0:USTF0",1737442385522,0.4537,101900.0,101880.0,0.06736535]
["bitfinex-derivatives","BTCF0:USTF0",1737442385726,0.132204,101900.0,101890.0,0.10667235]
["bitfinex-derivatives","BTCF0:USTF0",1737442386426,0.132204,101900.0,101890.0,0.20482222]
["bitfinex-derivatives","BTCF0:USTF0",1737442386926,0.132204,101900.0,101890.0,0.13745687]
["bitfinex-derivatives","BTCF0:USTF0",1737442387123,0.4539,101910.0,101890.0,0.16551522]
["bitfinex-derivatives","BTCF0:USTF0",1737442387327,0.4932,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737442388025,0.4932,101910.0,101900.0,0.13743842]
["bitfinex-derivatives","BTCF0:USTF0",1737442388627,0.4001,101910.0,101900.0,0.13743842]
["bitfinex-derivatives","BTCF0:USTF0",1737442388828,0.4001,101910.0,101900.0,0.06943841]
["bitfinex-derivatives","BTCF0:USTF0",1737442389632,0.4001,101910.0,101900.0,0.10874141]
["bitfinex-derivatives","BTCF0:USTF0",1737442390325,0.039303,101900.0,101890.0,0.14015924]
["bitfinex-derivatives","BTCF0:USTF0",1737442390733,0.039303,101900.0,101890.0,0.10698385]
["bitfinex-derivatives","BTCF0:USTF0",1737442391131,0.400103,101900.0,101890.0,0.34185025]
["bitfinex-derivatives","BTCF0:USTF0",1737442391330,0.50109877,101900.0,101890.0,0.2348664]
["bitfinex-derivatives","BTCF0:USTF0",1737442391524,0.59219877,101900.0,101890.0,0.2348664]
["bitfinex-derivatives","BTCF0:USTF0",1737442391832,0.491203,101900.0,101890.0,0.2348664]
["bitfinex-derivatives","BTCF0:USTF0",1737442393931,0.491203,101900.0,101890.0,0.16686639]
["bitfinex-derivatives","BTCF0:USTF0",1737442394134,0.60104282,101900.0,101890.0,0.16686639]
["bitfinex-derivatives","BTCF0:USTF0",1737442394933,0.50004705,101900.0,101890.0,0.16686639]
["bitfinex-derivatives","BTCF0:USTF0",1737442395532,0.60104282,101900.0,101890.0,0.16686639]
["bitfinex-derivatives","BTCF0:USTF0",1737442395837,0.50004705,101900.0,101890.0,0.16686639]
["bitfinex-derivatives","BTCF0:USTF0",1737442397229,0.50004705,101900.0,101880.0,0.35229961]
["bitfinex-derivatives","BTCF0:USTF0",1737442397435,0.03931,101890.0,101870.0,1.38115552]
["bitfinex-derivatives","BTCF0:USTF0",1737442397834,0.03931,101890.0,101880.0,0.23844701]
["bitfinex-derivatives","BTCF0:USTF0",1737442398032,0.03931,101890.0,101880.0,0.14030677]
["bitfinex-derivatives","BTCF0:USTF0",1737442398333,0.03931,101890.0,101880.0,0.23844701]
["bitfinex-derivatives","BTCF0:USTF0",1737442398523,0.46074405,101900.0,101880.0,0.23844701]
["bitfinex-derivatives","BTCF0:USTF0",1737442398724,0.039308,101890.0,101880.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737442398936,0.039308,101890.0,101870.0,1.38115452]
["bitfinex-derivatives","BTCF0:USTF0",1737442399133,0.039311,101880.0,101870.0,1.38115452]
["bitfinex-derivatives","BTCF0:USTF0",1737442399334,0.039311,101880.0,101870.0,1.47930439]
["bitfinex-derivatives","BTCF0:USTF0",1737442399638,0.039308,101890.0,101870.0,1.47930439]
["bitfinex-derivatives","BTCF0:USTF0",1737442399934,0.56173982,101900.0,101870.0,1.47930439]
["bitfinex-derivatives","BTCF0:USTF0",1737442400236,0.039307,101890.0,101870.0,1.47930439]
["bitfinex-derivatives","BTCF0:USTF0",1737442400936,0.078618,101890.0,101870.0,1.47930439]
["bitfinex-derivatives","BTCF0:USTF0",1737442401139,0.039307,101890.0,101870.0,1.47930439]
["bitfinex-derivatives","BTCF0:USTF0",1737442401631,0.078618,101890.0,101870.0,1.47930439]
["bitfinex-derivatives","BTCF0:USTF0",1737442401938,0.039311,101880.0,101870.0,1.41919817]
["bitfinex-derivatives","BTCF0:USTF0",1737442402733,0.039311,101880.0,101870.0,0.85168517]
["bitfinex-derivatives","BTCF0:USTF0",1737442405941,0.039311,101880.0,101870.0,0.49938556]
["bitfinex-derivatives","BTCF0:USTF0",1737442408743,0.039311,101880.0,101870.0,0.53870056]
["bitfinex-derivatives","BTCF0:USTF0",1737442409340,0.491204,101900.0,101870.0,0.96621146]
["bitfinex-derivatives","BTCF0:USTF0",1737442409542,0.400104,101900.0,101890.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737442409944,0.18509105,101900.0,101890.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1737442410245,0.18509105,101900.0,101890.0,0.1374665]
["bitfinex-derivatives","BTCF0:USTF0",1737442410947,0.54589105,101900.0,101890.0,0.1374665]
["bitfinex-derivatives","BTCF0:USTF0",1737442412147,0.18509105,101900.0,101890.0,0.1374665]
["bitfinex-derivatives","BTCF0:USTF0",1737442412449,0.18509105,101900.0,101890.0,0.1718649]
["bitfinex-derivatives","BTCF0:USTF0",1737442412642,0.18509105,101900.0,101890.0,0.21486209]
["bitfinex-derivatives","BTCF0:USTF0",1737442413142,0.14578705,101900.0,101890.0,0.23923308]
["bitfinex-derivatives","BTCF0:USTF0",1737442413347,0.10728705,101900.0,101890.0,0.60003308]
["bitfinex-derivatives","BTCF0:USTF0",1737442413550,0.11770637,101900.0,101890.0,0.77619199]
["bitfinex-derivatives","BTCF0:USTF0",1737442413842,0.11770637,101900.0,101890.0,0.78544231]
["bitfinex-derivatives","BTCF0:USTF0",1737442414048,0.11770637,101900.0,101890.0,0.82843476]
["bitfinex-derivatives","BTCF0:USTF0",1737442414246,0.11770637,101900.0,101890.0,0.78544231]
["bitfinex-derivatives","BTCF0:USTF0",1737442414639,0.15700937,101900.0,101890.0,0.35727413]
["bitfinex-derivatives","BTCF0:USTF0",1737442414839,0.47850637,101900.0,101890.0,0.42464231]
["bitfinex-derivatives","BTCF0:USTF0",1737442415043,0.11770637,101900.0,101890.0,0.78544231]
["bitfinex-derivatives","BTCF0:USTF0",1737442415651,0.11770637,101900.0,101890.0,0.82843329]
["bitfinex-derivatives","BTCF0:USTF0",1737442415953,0.2823716,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737442416254,0.6824706,101910.0,101900.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737442416451,0.74983878,101910.0,101900.0,0.12349399]
["bitfinex-derivatives","BTCF0:USTF0",1737442416753,0.6824706,101910.0,101900.0,0.22163423]
["bitfinex-derivatives","BTCF0:USTF0",1737442416951,0.51774423,101910.0,101900.0,0.18724024]
["bitfinex-derivatives","BTCF0:USTF0",1737442417151,0.58511241,101910.0,101900.0,0.18724024]
["bitfinex-derivatives","BTCF0:USTF0",1737442417355,0.60804423,101910.0,101900.0,0.18724024]
["bitfinex-derivatives","BTCF0:USTF0",1737442419458,0.51774423,101910.0,101900.0,0.22163758]
["bitfinex-derivatives","BTCF0:USTF0",1737442419959,0.51774423,101910.0,101900.0,0.17184058]
["bitfinex-derivatives","BTCF0:USTF0",1737442424956,0.51774423,101910.0,101900.0,0.13744324]
["bitfinex-derivatives","BTCF0:USTF0",1737442426659,0.51774423,101910.0,101900.0,0.31336352]
["bitfinex-derivatives","BTCF0:USTF0",1737442427459,0.51774423,101910.0,101900.0,0.27406052]
["bitfinex-derivatives","BTCF0:USTF0",1737442427663,0.51774423,101910.0,101900.0,0.17592028]
["bitfinex-derivatives","BTCF0:USTF0",1737442430760,0.039303,101900.0,101890.0,0.34200244]
["bitfinex-derivatives","BTCF0:USTF0",1737442431061,0.4001,101910.0,101900.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737442431560,0.4001,101910.0,101900.0,0.10667118]
["bitfinex-derivatives","BTCF0:USTF0",1737442431762,0.0393,101910.0,101900.0,0.20480179]
["bitfinex-derivatives","BTCF0:USTF0",1737442432061,0.0393,101910.0,101900.0,0.13743361]
["bitfinex-derivatives","BTCF0:USTF0",1737442432461,0.4001,101910.0,101900.0,0.13743361]
["bitfinex-derivatives","BTCF0:USTF0",1737442434165,0.4001,101910.0,101900.0,0.80980928]
["bitfinex-derivatives","BTCF0:USTF0",1737442434851,0.4001,101910.0,101900.0,0.77541209]
["bitfinex-derivatives","BTCF0:USTF0",1737442435059,0.4001,101910.0,101900.0,0.80980928]
["bitfinex-derivatives","BTCF0:USTF0",1737442435253,0.3608,101910.0,101900.0,0.87717746]
["bitfinex-derivatives","BTCF0:USTF0",1737442435459,0.400093,101930.0,101910.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737442435659,0.400093,101930.0,101910.0,0.38866718]
["bitfinex-derivatives","BTCF0:USTF0",1737442435853,0.039293,101930.0,101910.0,0.682099]
["bitfinex-derivatives","BTCF0:USTF0",1737442436054,0.400093,101930.0,101910.0,0.88198947]
["bitfinex-derivatives","BTCF0:USTF0",1737442436364,0.400093,101930.0,101910.0,0.81462129]
["bitfinex-derivatives","BTCF0:USTF0",1737442436760,0.400093,101930.0,101910.0,0.84759779]
["bitfinex-derivatives","BTCF0:USTF0",1737442437463,0.400093,101930.0,101910.0,0.88198831]
["bitfinex-derivatives","BTCF0:USTF0",1737442437663,0.400093,101930.0,101920.0,0.10666318]
["bitfinex-derivatives","BTCF0:USTF0",1737442437865,0.400093,101930.0,101920.0,0.1410537]
["bitfinex-derivatives","BTCF0:USTF0",1737442438059,0.400093,101930.0,101920.0,0.07368552]
["bitfinex-derivatives","BTCF0:USTF0",1737442438264,0.400093,101930.0,101920.0,0.23916986]
["bitfinex-derivatives","BTCF0:USTF0",1737442438460,0.039293,101930.0,101920.0,0.17180168]
["bitfinex-derivatives","BTCF0:USTF0",1737442438961,0.400093,101930.0,101920.0,0.13250668]
["bitfinex-derivatives","BTCF0:USTF0",1737442439161,0.400093,101930.0,101920.0,0.17180168]
["bitfinex-derivatives","BTCF0:USTF0",1737442439664,0.400093,101930.0,101920.0,0.13250668]
["bitfinex-derivatives","BTCF0:USTF0",1737442440661,0.400093,101930.0,101910.0,1.38744466]
["bitfinex-derivatives","BTCF0:USTF0",1737442440662,0.039295,101920.0,101910.0,0.63797848]
["bitfinex-derivatives","BTCF0:USTF0",1737442440864,0.039295,101920.0,101910.0,0.67237059]
["bitfinex-derivatives","BTCF0:USTF0",1737442441166,0.039295,101920.0,101910.0,0.77048229]
["bitfinex-derivatives","BTCF0:USTF0",1737442441565,0.039295,101920.0,101910.0,0.87714947]
["bitfinex-derivatives","BTCF0:USTF0",1737442442561,0.400093,101930.0,101910.0,0.87714947]
["bitfinex-derivatives","BTCF0:USTF0",1737442442771,0.400093,101930.0,101920.0,0.72827848]
["bitfinex-derivatives","BTCF0:USTF0",1737442442972,0.400093,101930.0,101920.0,1.12347094]
["bitfinex-derivatives","BTCF0:USTF0",1737442442973,0.039293,101930.0,101920.0,1.12347094]
["bitfinex-derivatives","BTCF0:USTF0",1737442443264,0.039293,101930.0,101920.0,1.16276594]
["bitfinex-derivatives","BTCF0:USTF0",1737442443469,0.039293,101930.0,101920.0,1.26088692]
["bitfinex-derivatives","BTCF0:USTF0",1737442443860,0.039293,101930.0,101920.0,1.3282551]
["bitfinex-derivatives","BTCF0:USTF0",1737442444061,0.039293,101930.0,101920.0,1.5125551]
["bitfinex-derivatives","BTCF0:USTF0",1737442445169,0.17655691,101950.0,101930.0,0.039292]
["bitfinex-derivatives","BTCF0:USTF0",1737442445361,0.21584191,101950.0,101940.0,0.42816818]
["bitfinex-derivatives","BTCF0:USTF0",1737442445563,0.17655691,101950.0,101940.0,0.50183844]
["bitfinex-derivatives","BTCF0:USTF0",1737442445766,0.17508455,101950.0,101940.0,1.02809652]
["bitfinex-derivatives","BTCF0:USTF0",1737442446469,0.17508455,101960.0,101950.0,0.039284]
["bitfinex-derivatives","BTCF0:USTF0",1737442446672,0.20574532,101970.0,101950.0,0.74004311]
["bitfinex-derivatives","BTCF0:USTF0",1737442446868,0.20574532,101970.0,101960.0,0.53481636]
["bitfinex-derivatives","BTCF0:USTF0",1737442447069,0.23513751,101980.0,101960.0,0.56919129]
["bitfinex-derivatives","BTCF0:USTF0",1737442447367,0.23513751,101980.0,101970.0,0.53481236]
["bitfinex-derivatives","BTCF0:USTF0",1737442447561,0.23513751,101980.0,101970.0,0.56918729]
["bitfinex-derivatives","BTCF0:USTF0",1737442447774,0.23513751,101980.0,101970.0,1.09706729]
["bitfinex-derivatives","BTCF0:USTF0",1737442447976,0.08813751,101980.0,101970.0,1.09706729]
["bitfinex-derivatives","BTCF0:USTF0",1737442448165,0.08813751,101980.0,101970.0,1.49513054]
["bitfinex-derivatives","BTCF0:USTF0",1737442448365,0.55845159,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737442448571,0.50176399,101990.0,101980.0,0.50181511]
["bitfinex-derivatives","BTCF0:USTF0",1737442448971,0.16126258,101990.0,101980.0,0.59987836]
["bitfinex-derivatives","BTCF0:USTF0",1737442449173,0.16126258,101990.0,101980.0,0.89987836]
["bitfinex-derivatives","BTCF0:USTF0",1737442449475,0.0526638,101990.0,101980.0,0.89987836]
["bitfinex-derivatives","BTCF0:USTF0",1737442449673,0.0102938,101990.0,101980.0,0.89987836]
["bitfinex-derivatives","BTCF0:USTF0",1737442450265,0.18305393,102000.0,101990.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737442450467,0.18305393,102000.0,101990.0,0.46743718]
["bitfinex-derivatives","BTCF0:USTF0",1737442450678,0.039257,102020.0,101990.0,0.46743718]
["bitfinex-derivatives","BTCF0:USTF0",1737442450880,0.039257,102020.0,102000.0,0.42816818]
["bitfinex-derivatives","BTCF0:USTF0",1737442451076,0.039257,102020.0,102010.0,0.06736818]
["bitfinex-derivatives","BTCF0:USTF0",1737442451465,0.34288317,102030.0,102010.0,0.1654122]
["bitfinex-derivatives","BTCF0:USTF0",1737442451671,0.38213617,102030.0,102010.0,0.1654122]
["bitfinex-derivatives","BTCF0:USTF0",1737442451970,0.37302585,102030.0,102010.0,0.1654122]
["bitfinex-derivatives","BTCF0:USTF0",1737442452175,0.37302585,102030.0,102010.0,0.5262122]
["bitfinex-derivatives","BTCF0:USTF0",1737442452477,0.37302585,102030.0,102020.0,0.06736818]
["bitfinex-derivatives","BTCF0:USTF0",1737442452679,0.37302585,102030.0,102010.0,0.5262122]
["bitfinex-derivatives","BTCF0:USTF0",1737442452976,0.14637285,102030.0,102020.0,0.46742518]
["bitfinex-derivatives","BTCF0:USTF0",1737442453481,0.14637285,102030.0,102020.0,1.06259336]
["bitfinex-derivatives","BTCF0:USTF0",1737442453668,0.14637285,102030.0,102020.0,1.16061335]
["bitfinex-derivatives","BTCF0:USTF0",1737442453978,0.04717285,102030.0,102020.0,1.53921335]
["bitfinex-derivatives","BTCF0:USTF0",1737442454172,0.00147079,102060.0,102020.0,1.49995635]
["bitfinex-derivatives","BTCF0:USTF0",1737442454377,0.00147079,102060.0,102050.0,0.42816818]
["bitfinex-derivatives","BTCF0:USTF0",1737442454678,0.00147079,102060.0,102050.0,0.46741418]
["bitfinex-derivatives","BTCF0:USTF0",1737442455082,0.00147079,102060.0,102050.0,0.56540055]
["bitfinex-derivatives","BTCF0:USTF0",1737442455380,0.36227079,102060.0,102050.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737442455581,0.039247,102050.0,102020.0,0.43748388]
["bitfinex-derivatives","BTCF0:USTF0",1737442455776,0.222047,102050.0,102040.0,0.06736818]
["bitfinex-derivatives","BTCF0:USTF0",1737442456079,0.1828,102050.0,102040.0,0.06736818]
["bitfinex-derivatives","BTCF0:USTF0",1737442456782,0.1828,102050.0,102040.0,0.20460455]
["bitfinex-derivatives","BTCF0:USTF0",1737442457076,0.1828,102050.0,102040.0,0.56540455]
["bitfinex-derivatives","BTCF0:USTF0",1737442457279,0.1828,102050.0,102040.0,1.08919809]
["bitfinex-derivatives","BTCF0:USTF0",1737442458071,0.36227079,102060.0,102040.0,1.08919809]
["bitfinex-derivatives","BTCF0:USTF0",1737442458273,0.54487079,102060.0,102050.0,0.06736818]
["bitfinex-derivatives","BTCF0:USTF0",1737442458578,0.54487079,102060.0,102050.0,0.10661418]
["bitfinex-derivatives","BTCF0:USTF0",1737442458771,0.18407079,102060.0,102050.0,0.46741418]
["bitfinex-derivatives","BTCF0:USTF0",1737442458970,0.18407079,102060.0,102050.0,0.56540055]
["bitfinex-derivatives","BTCF0:USTF0",1737442459678,0.04,102070.0,102050.0,0.52615455]
["bitfinex-derivatives","BTCF0:USTF0",1737442459980,0.04,102070.0,102060.0,0.53477836]
["bitfinex-derivatives","BTCF0:USTF0",1737442460176,0.04,102070.0,102060.0,0.46741018]
["bitfinex-derivatives","BTCF0:USTF0",1737442460577,0.05086987,102080.0,102060.0,0.67276473]
["bitfinex-derivatives","BTCF0:USTF0",1737442460777,0.05086987,102080.0,102070.0,0.14660618]
["bitfinex-derivatives","BTCF0:USTF0",1737442461074,0.50149694,102100.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737442461276,0.50149694,102100.0,102080.0,0.10660118]
["bitfinex-derivatives","BTCF0:USTF0",1737442461773,0.50149694,102100.0,102070.0,0.50740618]
["bitfinex-derivatives","BTCF0:USTF0",1737442461976,0.50149694,102100.0,102080.0,0.16532096]
["bitfinex-derivatives","BTCF0:USTF0",1737442462167,0.42816818,102090.0,102070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737442462371,0.19400854,102090.0,102070.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737442462672,0.23323854,102090.0,102080.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737442462871,0.039234,102080.0,102070.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737442463072,0.039234,102080.0,102060.0,0.91861265]
["bitfinex-derivatives","BTCF0:USTF0",1737442463073,0.46740218,102080.0,102060.0,0.91861265]
["bitfinex-derivatives","BTCF0:USTF0",1737442463273,0.400038,102070.0,102060.0,0.91861265]
["bitfinex-derivatives","BTCF0:USTF0",1737442463468,0.400038,102070.0,102060.0,1.01657503]
["bitfinex-derivatives","BTCF0:USTF0",1737442463671,0.039238,102070.0,102060.0,0.3608143]
["bitfinex-derivatives","BTCF0:USTF0",1737442463883,0.36327934,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442464274,0.039238,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442464674,0.039238,102070.0,102060.0,0.56538695]
["bitfinex-derivatives","BTCF0:USTF0",1737442465982,0.131935,102080.0,102060.0,0.56538695]
["bitfinex-derivatives","BTCF0:USTF0",1737442466185,0.44934037,102090.0,102060.0,0.56538695]
["bitfinex-derivatives","BTCF0:USTF0",1737442466681,0.039235,102080.0,102060.0,0.56538695]
["bitfinex-derivatives","BTCF0:USTF0",1737442466886,0.039242,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442467184,0.039242,102060.0,102050.0,0.49801318]
["bitfinex-derivatives","BTCF0:USTF0",1737442467380,0.039242,102060.0,102050.0,0.45876718]
["bitfinex-derivatives","BTCF0:USTF0",1737442467581,0.039242,102060.0,102050.0,0.53331262]
["bitfinex-derivatives","BTCF0:USTF0",1737442467988,0.039242,102060.0,102050.0,0.63129899]
["bitfinex-derivatives","BTCF0:USTF0",1737442468177,0.039242,102060.0,102050.0,0.73791317]
["bitfinex-derivatives","BTCF0:USTF0",1737442469279,0.039242,102060.0,102050.0,0.67054499]
["bitfinex-derivatives","BTCF0:USTF0",1737442469576,0.134842,102060.0,102050.0,0.67054499]
["bitfinex-derivatives","BTCF0:USTF0",1737442469782,0.134842,102060.0,102050.0,0.73791317]
["bitfinex-derivatives","BTCF0:USTF0",1737442470178,0.134842,102060.0,102050.0,0.67054499]
["bitfinex-derivatives","BTCF0:USTF0",1737442471188,0.134842,102060.0,102050.0,0.63129899]
["bitfinex-derivatives","BTCF0:USTF0",1737442471578,0.134842,102060.0,102050.0,0.45878637]
["bitfinex-derivatives","BTCF0:USTF0",1737442472080,0.039246,102050.0,102040.0,0.18199523]
["bitfinex-derivatives","BTCF0:USTF0",1737442472288,0.039246,102050.0,102040.0,0.17251262]
["bitfinex-derivatives","BTCF0:USTF0",1737442472289,0.10661418,102050.0,102040.0,0.17251262]
["bitfinex-derivatives","BTCF0:USTF0",1737442472494,0.039246,102050.0,102040.0,0.17251262]
["bitfinex-derivatives","BTCF0:USTF0",1737442473492,0.10661418,102050.0,102040.0,0.17251262]
["bitfinex-derivatives","BTCF0:USTF0",1737442473885,0.039246,102050.0,102040.0,0.10451261]
["bitfinex-derivatives","BTCF0:USTF0",1737442474282,0.46741418,102050.0,102030.0,0.59081683]
["bitfinex-derivatives","BTCF0:USTF0",1737442474481,0.65591818,102040.0,102030.0,0.23001683]
["bitfinex-derivatives","BTCF0:USTF0",1737442474681,0.58855,102040.0,102030.0,0.23001683]
["bitfinex-derivatives","BTCF0:USTF0",1737442475185,0.65591818,102040.0,102030.0,0.23001683]
["bitfinex-derivatives","BTCF0:USTF0",1737442475492,0.65591818,102040.0,102030.0,0.08371683]
["bitfinex-derivatives","BTCF0:USTF0",1737442476295,0.039257,102020.0,102010.0,1.18281158]
["bitfinex-derivatives","BTCF0:USTF0",1737442476692,0.039257,102020.0,102010.0,1.28081716]
["bitfinex-derivatives","BTCF0:USTF0",1737442477491,0.039257,102020.0,102010.0,0.88075716]
["bitfinex-derivatives","BTCF0:USTF0",1737442479088,0.10662518,102020.0,102010.0,0.77319536]
["bitfinex-derivatives","BTCF0:USTF0",1737442479283,0.46742518,102020.0,102010.0,0.77319536]
["bitfinex-derivatives","BTCF0:USTF0",1737442479491,0.55692518,102020.0,102010.0,0.77319536]
["bitfinex-derivatives","BTCF0:USTF0",1737442479893,0.55692518,102020.0,102010.0,0.32611543]
["bitfinex-derivatives","BTCF0:USTF0",1737442480481,0.85700587,102020.0,102010.0,0.21405443]
["bitfinex-derivatives","BTCF0:USTF0",1737442480690,0.039261,102010.0,102000.0,0.34502525]
["bitfinex-derivatives","BTCF0:USTF0",1737442480994,0.64792918,102010.0,102000.0,0.34502525]
["bitfinex-derivatives","BTCF0:USTF0",1737442483691,0.64792918,102010.0,101980.0,0.70582525]
["bitfinex-derivatives","BTCF0:USTF0",1737442483692,0.039269,101990.0,101980.0,0.70582525]
["bitfinex-derivatives","BTCF0:USTF0",1737442483895,0.039269,101990.0,101980.0,0.63782524]
["bitfinex-derivatives","BTCF0:USTF0",1737442484098,0.039269,101990.0,101980.0,0.73585965]
["bitfinex-derivatives","BTCF0:USTF0",1737442485585,0.039269,101990.0,101980.0,0.77513265]
["bitfinex-derivatives","BTCF0:USTF0",1737442485792,0.40039339,102000.0,101990.0,0.039269]
["bitfinex-derivatives","BTCF0:USTF0",1737442486289,0.3608,102010.0,101990.0,0.55733718]
["bitfinex-derivatives","BTCF0:USTF0",1737442486486,0.04080984,102020.0,102010.0,0.039261]
["bitfinex-derivatives","BTCF0:USTF0",1737442486688,0.00155184,102020.0,102010.0,0.46742918]
["bitfinex-derivatives","BTCF0:USTF0",1737442486912,0.00155184,102020.0,102010.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1737442487196,0.00155184,102020.0,102010.0,0.56545398]
["bitfinex-derivatives","BTCF0:USTF0",1737442487493,0.00155184,102020.0,102010.0,0.4980858]
["bitfinex-derivatives","BTCF0:USTF0",1737442488595,0.04080884,102020.0,102010.0,0.4980858]
["bitfinex-derivatives","BTCF0:USTF0",1737442488788,0.04080884,102020.0,102010.0,0.43008579]
["bitfinex-derivatives","BTCF0:USTF0",1737442489501,0.04080884,102020.0,102010.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1737442489502,0.00155184,102020.0,102010.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1737442489683,0.00155184,102020.0,102010.0,0.63021497]
["bitfinex-derivatives","BTCF0:USTF0",1737442490494,8.069e-05,102020.0,102010.0,0.63021497]
["bitfinex-derivatives","BTCF0:USTF0",1737442493402,8.069e-05,102020.0,102010.0,0.63953219]
["bitfinex-derivatives","BTCF0:USTF0",1737442495292,0.03933769,102020.0,102010.0,0.53290301]
["bitfinex-derivatives","BTCF0:USTF0",1737442496195,0.03933769,102020.0,102010.0,0.57216401]
["bitfinex-derivatives","BTCF0:USTF0",1737442497204,8.069e-05,102020.0,102010.0,0.57216401]
["bitfinex-derivatives","BTCF0:USTF0",1737442497498,8.069e-05,102020.0,102010.0,0.63953219]
["bitfinex-derivatives","BTCF0:USTF0",1737442497895,8.069e-05,102020.0,102010.0,0.93953219]
["bitfinex-derivatives","BTCF0:USTF0",1737442498099,0.00147057,102050.0,102040.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1737442498303,0.00147057,102050.0,102040.0,0.76085]
["bitfinex-derivatives","BTCF0:USTF0",1737442498803,0.00147057,102050.0,102040.0,1.0454748]
["bitfinex-derivatives","BTCF0:USTF0",1737442499204,0.00147057,102050.0,102040.0,1.0062248]
["bitfinex-derivatives","BTCF0:USTF0",1737442499415,0.04071657,102050.0,102040.0,1.0062248]
["bitfinex-derivatives","BTCF0:USTF0",1737442500205,0.46888475,102050.0,102030.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737442500401,0.03925,102040.0,102030.0,0.039254]
["bitfinex-derivatives","BTCF0:USTF0",1737442500605,0.03925,102040.0,102030.0,0.13724998]
["bitfinex-derivatives","BTCF0:USTF0",1737442501003,0.10661818,102040.0,102030.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737442501201,0.10661818,102040.0,102010.0,0.70050496]
["bitfinex-derivatives","BTCF0:USTF0",1737442501404,0.039257,102020.0,102010.0,0.66124396]
["bitfinex-derivatives","BTCF0:USTF0",1737442501613,0.039257,102020.0,102010.0,0.79851354]
["bitfinex-derivatives","BTCF0:USTF0",1737442501907,0.184,102030.0,102020.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737442502094,0.039253,102040.0,102020.0,0.42816818]
["bitfinex-derivatives","BTCF0:USTF0",1737442502294,0.039253,102040.0,102020.0,0.590459]
["bitfinex-derivatives","BTCF0:USTF0",1737442502499,0.039257,102030.0,102020.0,0.3276838]
["bitfinex-derivatives","BTCF0:USTF0",1737442503109,0.039257,102030.0,102020.0,0.6884838]
["bitfinex-derivatives","BTCF0:USTF0",1737442503508,0.039253,102040.0,102020.0,0.75585198]
["bitfinex-derivatives","BTCF0:USTF0",1737442503706,0.039253,102040.0,102020.0,0.7830838]
["bitfinex-derivatives","BTCF0:USTF0",1737442504007,0.039253,102040.0,102020.0,0.71508379]
["bitfinex-derivatives","BTCF0:USTF0",1737442505109,0.10662118,102040.0,102020.0,0.71508379]
["bitfinex-derivatives","BTCF0:USTF0",1737442505704,0.19419917,102040.0,102020.0,0.71508379]
["bitfinex-derivatives","BTCF0:USTF0",1737442506021,0.12683099,102040.0,102020.0,0.71508379]
["bitfinex-derivatives","BTCF0:USTF0",1737442506304,0.19419917,102040.0,102020.0,0.71508379]
["bitfinex-derivatives","BTCF0:USTF0",1737442507110,0.08757799,102040.0,102030.0,0.400055]
["bitfinex-derivatives","BTCF0:USTF0",1737442507314,0.08757799,102040.0,102030.0,1.17379136]
["bitfinex-derivatives","BTCF0:USTF0",1737442507612,0.08757799,102040.0,102030.0,1.20813896]
["bitfinex-derivatives","BTCF0:USTF0",1737442507807,0.26295473,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737442508018,0.26295473,102050.0,102040.0,0.46742018]
["bitfinex-derivatives","BTCF0:USTF0",1737442508511,0.14596332,102050.0,102040.0,0.59976934]
["bitfinex-derivatives","BTCF0:USTF0",1737442511306,0.14596332,102050.0,102040.0,0.56542576]
["bitfinex-derivatives","BTCF0:USTF0",1737442511710,0.14596332,102050.0,102040.0,0.13725758]
["bitfinex-derivatives","BTCF0:USTF0",1737442511914,0.14596332,102050.0,102040.0,0.17160544]
["bitfinex-derivatives","BTCF0:USTF0",1737442512108,0.14596332,102050.0,102040.0,0.17160572]
["bitfinex-derivatives","BTCF0:USTF0",1737442512415,0.14596332,102050.0,102040.0,0.53240572]
["bitfinex-derivatives","BTCF0:USTF0",1737442512620,0.224145,102060.0,102040.0,0.53240572]
["bitfinex-derivatives","BTCF0:USTF0",1737442512809,0.224145,102060.0,102040.0,0.49805758]
["bitfinex-derivatives","BTCF0:USTF0",1737442513311,0.224145,102060.0,102040.0,0.56542576]
["bitfinex-derivatives","BTCF0:USTF0",1737442513620,0.1849,102060.0,102050.0,0.46741618]
["bitfinex-derivatives","BTCF0:USTF0",1737442513812,0.1849,102060.0,102050.0,0.400048]
["bitfinex-derivatives","BTCF0:USTF0",1737442514317,0.1849,102060.0,102050.0,0.49803918]
["bitfinex-derivatives","BTCF0:USTF0",1737442515708,0.13324,102070.0,102050.0,0.56540736]
["bitfinex-derivatives","BTCF0:USTF0",1737442516320,0.13324,102070.0,102050.0,0.53238249]
["bitfinex-derivatives","BTCF0:USTF0",1737442516515,0.13324,102070.0,102050.0,0.49803918]
["bitfinex-derivatives","BTCF0:USTF0",1737442517113,0.25023651,102070.0,102050.0,0.49803918]
["bitfinex-derivatives","BTCF0:USTF0",1737442517320,0.25023651,102070.0,102050.0,0.56540736]
["bitfinex-derivatives","BTCF0:USTF0",1737442517618,0.25023651,102070.0,102050.0,0.49803918]
["bitfinex-derivatives","BTCF0:USTF0",1737442517812,0.25023651,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442518008,0.25023651,102070.0,102050.0,0.49803918]
["bitfinex-derivatives","BTCF0:USTF0",1737442518219,0.25023651,102070.0,102050.0,0.52526818]
["bitfinex-derivatives","BTCF0:USTF0",1737442518415,0.21099651,102070.0,102060.0,0.400044]
["bitfinex-derivatives","BTCF0:USTF0",1737442518721,0.11699651,102070.0,102060.0,0.53478036]
["bitfinex-derivatives","BTCF0:USTF0",1737442518910,0.14743345,102080.0,102060.0,0.72308036]
["bitfinex-derivatives","BTCF0:USTF0",1737442519107,0.14743345,102080.0,102070.0,0.46740818]
["bitfinex-derivatives","BTCF0:USTF0",1737442519418,0.14743345,102080.0,102070.0,0.50174399]
["bitfinex-derivatives","BTCF0:USTF0",1737442519620,0.14596332,102080.0,102070.0,0.50174399]
["bitfinex-derivatives","BTCF0:USTF0",1737442519815,0.14596332,102080.0,102070.0,0.59972076]
["bitfinex-derivatives","BTCF0:USTF0",1737442522824,0.14596332,102080.0,102070.0,0.60923848]
["bitfinex-derivatives","BTCF0:USTF0",1737442523011,0.14596332,102080.0,102070.0,0.50753449]
["bitfinex-derivatives","BTCF0:USTF0",1737442523211,0.14596332,102080.0,102070.0,0.57490267]
["bitfinex-derivatives","BTCF0:USTF0",1737442524118,0.14596332,102080.0,102070.0,0.6092393]
["bitfinex-derivatives","BTCF0:USTF0",1737442524917,0.14596332,102080.0,102070.0,0.57490267]
["bitfinex-derivatives","BTCF0:USTF0",1737442525820,0.1,102100.0,102070.0,0.53566267]
["bitfinex-derivatives","BTCF0:USTF0",1737442526122,0.1,102100.0,102080.0,0.46740318]
["bitfinex-derivatives","BTCF0:USTF0",1737442526517,0.139229,102100.0,102080.0,0.400035]
["bitfinex-derivatives","BTCF0:USTF0",1737442526719,0.139229,102100.0,102080.0,0.49800218]
["bitfinex-derivatives","BTCF0:USTF0",1737442526919,0.500029,102100.0,102080.0,0.49800218]
["bitfinex-derivatives","BTCF0:USTF0",1737442527219,0.16736818,102100.0,102080.0,0.13720218]
["bitfinex-derivatives","BTCF0:USTF0",1737442527423,0.039232,102090.0,102080.0,0.13720218]
["bitfinex-derivatives","BTCF0:USTF0",1737442528315,0.039232,102090.0,102070.0,0.37031772]
["bitfinex-derivatives","BTCF0:USTF0",1737442528518,0.0943,102080.0,102070.0,0.4769259]
["bitfinex-derivatives","BTCF0:USTF0",1737442528921,0.0943,102080.0,102070.0,0.1161259]
["bitfinex-derivatives","BTCF0:USTF0",1737442529224,0.0943,102080.0,102070.0,0.4769259]
["bitfinex-derivatives","BTCF0:USTF0",1737442529422,0.133536,102080.0,102060.0,0.46741118]
["bitfinex-derivatives","BTCF0:USTF0",1737442529625,0.677236,102080.0,102060.0,0.400043]
["bitfinex-derivatives","BTCF0:USTF0",1737442529827,0.677236,102080.0,102060.0,0.49801018]
["bitfinex-derivatives","BTCF0:USTF0",1737442530421,0.677236,102080.0,102060.0,0.13721018]
["bitfinex-derivatives","BTCF0:USTF0",1737442531020,0.677236,102080.0,102060.0,0.14688096]
["bitfinex-derivatives","BTCF0:USTF0",1737442532013,0.316436,102080.0,102060.0,0.14688096]
["bitfinex-derivatives","BTCF0:USTF0",1737442532214,0.42816818,102070.0,102050.0,0.29112674]
["bitfinex-derivatives","BTCF0:USTF0",1737442532420,0.10661218,102060.0,102050.0,0.29112674]
["bitfinex-derivatives","BTCF0:USTF0",1737442532623,0.46741218,102060.0,102050.0,0.29112674]
["bitfinex-derivatives","BTCF0:USTF0",1737442533026,0.46741218,102060.0,102050.0,0.14512674]
["bitfinex-derivatives","BTCF0:USTF0",1737442533322,0.53478036,102060.0,102050.0,0.14512674]
["bitfinex-derivatives","BTCF0:USTF0",1737442533526,0.03925,102050.0,102030.0,0.71165529]
["bitfinex-derivatives","BTCF0:USTF0",1737442533717,0.32821488,102050.0,102030.0,0.71165529]
["bitfinex-derivatives","BTCF0:USTF0",1737442533918,0.68901488,102050.0,102030.0,0.71165529]
["bitfinex-derivatives","BTCF0:USTF0",1737442534113,0.039252,102040.0,102030.0,0.14520029]
["bitfinex-derivatives","BTCF0:USTF0",1737442534430,0.50081688,102040.0,102030.0,0.14520029]
["bitfinex-derivatives","BTCF0:USTF0",1737442534615,0.039252,102040.0,102030.0,0.14520029]
["bitfinex-derivatives","BTCF0:USTF0",1737442534922,0.039252,102040.0,102030.0,0.18445629]
["bitfinex-derivatives","BTCF0:USTF0",1737442535127,0.227448,102050.0,102030.0,0.24320587]
["bitfinex-derivatives","BTCF0:USTF0",1737442535321,0.227448,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737442536225,0.23699315,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737442536430,0.59779315,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737442536820,0.23699315,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737442537318,0.1882,102050.0,102040.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737442537520,0.31986109,102060.0,102050.0,0.039248]
["bitfinex-derivatives","BTCF0:USTF0",1737442537725,0.31986109,102060.0,102050.0,0.59261288]
["bitfinex-derivatives","BTCF0:USTF0",1737442538120,0.31986109,102060.0,102050.0,0.58983437]
["bitfinex-derivatives","BTCF0:USTF0",1737442539725,0.31986109,102060.0,102050.0,0.491848]
["bitfinex-derivatives","BTCF0:USTF0",1737442539930,0.31986109,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442540132,0.35910509,102060.0,102040.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1737442540323,0.35910509,102060.0,102040.0,0.49803637]
["bitfinex-derivatives","BTCF0:USTF0",1737442540522,0.039244,102060.0,102040.0,0.73102471]
["bitfinex-derivatives","BTCF0:USTF0",1737442541121,0.400041,102070.0,102040.0,0.80183566]
["bitfinex-derivatives","BTCF0:USTF0",1737442541323,0.82970032,102080.0,102070.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737442541521,0.42966332,102080.0,102070.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737442541727,0.14596332,102080.0,102070.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737442542026,0.14596332,102080.0,102070.0,0.49803118]
["bitfinex-derivatives","BTCF0:USTF0",1737442542427,0.14596332,102080.0,102070.0,0.59879606]
["bitfinex-derivatives","BTCF0:USTF0",1737442542630,0.14596332,102080.0,102070.0,0.49803118]
["bitfinex-derivatives","BTCF0:USTF0",1737442543727,0.14596332,102080.0,102070.0,0.43003117]
["bitfinex-derivatives","BTCF0:USTF0",1737442544025,0.14596332,102080.0,102070.0,0.53079605]
["bitfinex-derivatives","BTCF0:USTF0",1737442544836,0.14596332,102080.0,102070.0,0.57003605]
["bitfinex-derivatives","BTCF0:USTF0",1737442545026,0.14596332,102080.0,102070.0,0.46927117]
["bitfinex-derivatives","BTCF0:USTF0",1737442545228,0.14596332,102080.0,102070.0,0.57003605]
["bitfinex-derivatives","BTCF0:USTF0",1737442545431,0.14743343,102090.0,102080.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737442546236,0.14743343,102090.0,102080.0,0.13719358]
["bitfinex-derivatives","BTCF0:USTF0",1737442546737,0.14743343,102090.0,102080.0,0.49799358]
["bitfinex-derivatives","BTCF0:USTF0",1737442548038,0.28743131,102090.0,102070.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737442548239,0.18666643,102090.0,102070.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737442548426,0.54746643,102090.0,102070.0,0.49799758]
["bitfinex-derivatives","BTCF0:USTF0",1737442548939,0.04070311,102090.0,102070.0,0.49799758]
["bitfinex-derivatives","BTCF0:USTF0",1737442549137,0.04070311,102090.0,102080.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737442549838,0.04070311,102090.0,102080.0,0.13719838]
["bitfinex-derivatives","BTCF0:USTF0",1737442551242,0.40150311,102090.0,102080.0,0.13719838]
["bitfinex-derivatives","BTCF0:USTF0",1737442553135,0.40150311,102090.0,102080.0,0.09796238]
["bitfinex-derivatives","BTCF0:USTF0",1737442553439,0.039236,102080.0,102070.0,0.039239]
["bitfinex-derivatives","BTCF0:USTF0",1737442553839,0.400036,102080.0,102060.0,0.46370306]
["bitfinex-derivatives","BTCF0:USTF0",1737442554045,0.400036,102080.0,102060.0,0.50294606]
["bitfinex-derivatives","BTCF0:USTF0",1737442554241,0.400036,102080.0,102060.0,0.60091324]
["bitfinex-derivatives","BTCF0:USTF0",1737442554546,0.400036,102080.0,102060.0,0.24011324]
["bitfinex-derivatives","BTCF0:USTF0",1737442554837,0.03924,102070.0,102060.0,0.24011324]
["bitfinex-derivatives","BTCF0:USTF0",1737442555042,0.039244,102060.0,102050.0,0.23298834]
["bitfinex-derivatives","BTCF0:USTF0",1737442555236,0.10636708,102060.0,102050.0,0.24247351]
["bitfinex-derivatives","BTCF0:USTF0",1737442555432,0.039244,102060.0,102050.0,0.34044549]
["bitfinex-derivatives","BTCF0:USTF0",1737442555631,0.039244,102060.0,102050.0,0.37969349]
["bitfinex-derivatives","BTCF0:USTF0",1737442555841,0.039244,102060.0,102050.0,0.57462823]
["bitfinex-derivatives","BTCF0:USTF0",1737442556231,0.586741,102070.0,102050.0,0.57462823]
["bitfinex-derivatives","BTCF0:USTF0",1737442556547,0.039241,102070.0,102050.0,0.57462823]
["bitfinex-derivatives","BTCF0:USTF0",1737442556938,0.039241,102070.0,102050.0,0.50750515]
["bitfinex-derivatives","BTCF0:USTF0",1737442557445,0.039241,102070.0,102050.0,0.57462823]
["bitfinex-derivatives","BTCF0:USTF0",1737442557645,0.039241,102070.0,102050.0,0.50750515]
["bitfinex-derivatives","BTCF0:USTF0",1737442557841,0.039241,102070.0,102060.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737442558442,0.039241,102070.0,102060.0,0.13722557]
["bitfinex-derivatives","BTCF0:USTF0",1737442558847,0.039241,102070.0,102060.0,0.06922556]
["bitfinex-derivatives","BTCF0:USTF0",1737442559343,0.18520032,102080.0,102060.0,0.10846656]
["bitfinex-derivatives","BTCF0:USTF0",1737442559548,0.54600032,102080.0,102060.0,0.66036656]
["bitfinex-derivatives","BTCF0:USTF0",1737442560247,0.18520032,102080.0,102060.0,0.66036656]
["bitfinex-derivatives","BTCF0:USTF0",1737442560448,0.54600032,102080.0,102070.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737442560638,0.54600032,102080.0,102070.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1737442560838,0.18520032,102080.0,102070.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1737442561742,0.03924,102070.0,102060.0,0.230343]
["bitfinex-derivatives","BTCF0:USTF0",1737442561951,0.10636308,102070.0,102050.0,0.50383217]
["bitfinex-derivatives","BTCF0:USTF0",1737442562136,0.039244,102060.0,102050.0,0.50383217]
["bitfinex-derivatives","BTCF0:USTF0",1737442562341,0.039244,102060.0,102050.0,0.55306718]
["bitfinex-derivatives","BTCF0:USTF0",1737442562549,0.29296708,102060.0,102050.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737442562757,0.225844,102060.0,102050.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737442563044,0.039241,102070.0,102060.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737442563258,0.489038,102080.0,102070.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737442563439,0.128238,102080.0,102070.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737442563646,0.14596332,102090.0,102080.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1737442563858,0.01948688,102090.0,102080.0,0.53428216]
["bitfinex-derivatives","BTCF0:USTF0",1737442564157,0.27389777,102100.0,102090.0,0.039232]
["bitfinex-derivatives","BTCF0:USTF0",1737442564356,0.25441089,102100.0,102090.0,0.56860872]
["bitfinex-derivatives","BTCF0:USTF0",1737442564542,0.25441089,102100.0,102090.0,1.09584872]
["bitfinex-derivatives","BTCF0:USTF0",1737442565041,0.10801089,102100.0,102090.0,1.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1737442565855,0.10801089,102100.0,102090.0,1.1601399]
["bitfinex-derivatives","BTCF0:USTF0",1737442567041,0.039218,102130.0,102090.0,1.39312824]
["bitfinex-derivatives","BTCF0:USTF0",1737442567251,0.039218,102130.0,102110.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737442567945,0.039218,102130.0,102110.0,0.49797298]
["bitfinex-derivatives","BTCF0:USTF0",1737442568945,0.039214,102140.0,102120.0,0.50059976]
["bitfinex-derivatives","BTCF0:USTF0",1737442569237,0.00146933,102150.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737442569454,0.00146933,102150.0,102140.0,0.50059276]
["bitfinex-derivatives","BTCF0:USTF0",1737442569651,0.00146933,102150.0,102140.0,0.400013]
["bitfinex-derivatives","BTCF0:USTF0",1737442570240,0.47336223,102160.0,102140.0,0.49791304]
["bitfinex-derivatives","BTCF0:USTF0",1737442570442,0.43415523,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737442570641,0.47336223,102160.0,102140.0,0.49791204]
["bitfinex-derivatives","BTCF0:USTF0",1737442570847,0.47336223,102160.0,102140.0,0.400012]
["bitfinex-derivatives","BTCF0:USTF0",1737442571047,0.47336223,102160.0,102140.0,0.49791204]
["bitfinex-derivatives","BTCF0:USTF0",1737442571248,0.47336223,102160.0,102150.0,0.10057976]
["bitfinex-derivatives","BTCF0:USTF0",1737442571448,0.47336223,102160.0,102140.0,0.5984918]
["bitfinex-derivatives","BTCF0:USTF0",1737442571644,0.43415523,102160.0,102150.0,0.50058876]
["bitfinex-derivatives","BTCF0:USTF0",1737442572553,0.43415523,102160.0,102150.0,0.59847922]
["bitfinex-derivatives","BTCF0:USTF0",1737442572755,0.6418,102180.0,102150.0,0.59847922]
["bitfinex-derivatives","BTCF0:USTF0",1737442572947,0.039202,102170.0,102150.0,0.59847922]
["bitfinex-derivatives","BTCF0:USTF0",1737442573346,0.6418,102180.0,102150.0,0.55927022]
["bitfinex-derivatives","BTCF0:USTF0",1737442573552,0.039202,102170.0,102150.0,0.59847922]
["bitfinex-derivatives","BTCF0:USTF0",1737442573747,0.039205,102160.0,102150.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737442574142,0.50058176,102170.0,102130.0,0.56050357]
["bitfinex-derivatives","BTCF0:USTF0",1737442574343,0.039213,102140.0,102120.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1737442574648,0.039213,102140.0,102130.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737442574850,0.039213,102140.0,102120.0,0.68769976]
["bitfinex-derivatives","BTCF0:USTF0",1737442575042,0.039213,102140.0,102130.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737442575446,0.03922,102130.0,102110.0,0.23310603]
["bitfinex-derivatives","BTCF0:USTF0",1737442575655,0.0923,102120.0,102110.0,0.69448579]
["bitfinex-derivatives","BTCF0:USTF0",1737442575855,0.0923,102120.0,102110.0,0.83162041]
["bitfinex-derivatives","BTCF0:USTF0",1737442576556,0.0923,102120.0,102110.0,0.23310603]
["bitfinex-derivatives","BTCF0:USTF0",1737442576557,0.131521,102120.0,102110.0,0.23310603]
["bitfinex-derivatives","BTCF0:USTF0",1737442576856,0.131521,102120.0,102110.0,0.10069745]
["bitfinex-derivatives","BTCF0:USTF0",1737442577056,0.0923,102120.0,102110.0,0.46149745]
["bitfinex-derivatives","BTCF0:USTF0",1737442577262,0.131516,102140.0,102110.0,0.59865025]
["bitfinex-derivatives","BTCF0:USTF0",1737442577552,0.131516,102140.0,102120.0,0.10057976]
["bitfinex-derivatives","BTCF0:USTF0",1737442578055,0.131516,102140.0,102130.0,0.10057976]
["bitfinex-derivatives","BTCF0:USTF0",1737442578555,0.04067925,102150.0,102130.0,0.46137976]
["bitfinex-derivatives","BTCF0:USTF0",1737442578754,0.00146925,102150.0,102140.0,0.43259275]
["bitfinex-derivatives","BTCF0:USTF0",1737442579056,0.04067925,102150.0,102130.0,0.59529576]
["bitfinex-derivatives","BTCF0:USTF0",1737442579557,0.04067925,102150.0,102140.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737442579757,0.04067925,102150.0,102130.0,0.59529576]
["bitfinex-derivatives","BTCF0:USTF0",1737442579958,0.04067925,102150.0,102140.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737442580156,0.04067925,102150.0,102130.0,0.494716]
["bitfinex-derivatives","BTCF0:USTF0",1737442580349,0.40147925,102150.0,102130.0,0.494716]
["bitfinex-derivatives","BTCF0:USTF0",1737442580545,0.40147925,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442580546,0.039213,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442580747,0.039213,102140.0,102130.0,0.09790483]
["bitfinex-derivatives","BTCF0:USTF0",1737442581045,0.039213,102140.0,102120.0,0.591621]
["bitfinex-derivatives","BTCF0:USTF0",1737442581353,0.039213,102140.0,102120.0,0.79011038]
["bitfinex-derivatives","BTCF0:USTF0",1737442581561,0.222013,102140.0,102120.0,0.68953062]
["bitfinex-derivatives","BTCF0:USTF0",1737442581750,0.582813,102140.0,102120.0,0.68953062]
["bitfinex-derivatives","BTCF0:USTF0",1737442581952,0.039217,102130.0,102120.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737442582259,0.039221,102120.0,102110.0,0.47082646]
["bitfinex-derivatives","BTCF0:USTF0",1737442582463,0.494918,102130.0,102110.0,0.50072145]
["bitfinex-derivatives","BTCF0:USTF0",1737442582662,0.134118,102130.0,102120.0,0.09791442]
["bitfinex-derivatives","BTCF0:USTF0",1737442582852,0.134118,102130.0,102110.0,0.50072145]
["bitfinex-derivatives","BTCF0:USTF0",1737442583160,0.134118,102130.0,102120.0,0.09791442]
["bitfinex-derivatives","BTCF0:USTF0",1737442583361,0.134118,102130.0,102110.0,0.50072145]
["bitfinex-derivatives","BTCF0:USTF0",1737442583659,0.134118,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737442583867,0.00146925,102150.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737442584051,0.43306381,102170.0,102140.0,0.46137976]
["bitfinex-derivatives","BTCF0:USTF0",1737442584363,0.43306381,102170.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737442584749,0.43306381,102170.0,102150.0,0.13712821]
["bitfinex-derivatives","BTCF0:USTF0",1737442585157,0.79386381,102170.0,102150.0,0.23770797]
["bitfinex-derivatives","BTCF0:USTF0",1737442585356,0.43306381,102170.0,102150.0,0.13712821]
["bitfinex-derivatives","BTCF0:USTF0",1737442586857,0.79386381,102170.0,102150.0,0.49792821]
["bitfinex-derivatives","BTCF0:USTF0",1737442587058,0.677403,102170.0,102150.0,0.49792821]
["bitfinex-derivatives","BTCF0:USTF0",1737442587657,0.316603,102170.0,102150.0,0.49792821]
["bitfinex-derivatives","BTCF0:USTF0",1737442588354,0.677403,102170.0,102150.0,0.49792821]
["bitfinex-derivatives","BTCF0:USTF0",1737442589360,0.316603,102170.0,102150.0,0.49792821]
["bitfinex-derivatives","BTCF0:USTF0",1737442589562,0.316603,102170.0,102150.0,0.59850797]
["bitfinex-derivatives","BTCF0:USTF0",1737442590070,0.6382,102170.0,102150.0,0.49792821]
["bitfinex-derivatives","BTCF0:USTF0",1737442590364,0.400006,102160.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737442590555,0.3608,102160.0,102140.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737442590759,0.039209,102150.0,102140.0,0.13709766]
["bitfinex-derivatives","BTCF0:USTF0",1737442591356,0.039209,102150.0,102130.0,0.64457976]
["bitfinex-derivatives","BTCF0:USTF0",1737442591357,0.039209,102150.0,102130.0,0.488216]
["bitfinex-derivatives","BTCF0:USTF0",1737442591773,0.039209,102150.0,102130.0,0.6866958]
["bitfinex-derivatives","BTCF0:USTF0",1737442592475,0.039209,102150.0,102130.0,0.69638985]
["bitfinex-derivatives","BTCF0:USTF0",1737442594261,0.039209,102150.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737442594967,0.039209,102150.0,102130.0,0.59848981]
["bitfinex-derivatives","BTCF0:USTF0",1737442595170,0.039209,102150.0,102130.0,0.63280657]
["bitfinex-derivatives","BTCF0:USTF0",1737442595366,0.039209,102150.0,102130.0,0.73070661]
["bitfinex-derivatives","BTCF0:USTF0",1737442597466,0.39386081,102170.0,102140.0,0.10057976]
["bitfinex-derivatives","BTCF0:USTF0",1737442597660,0.39386081,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442597862,0.43306481,102170.0,102150.0,0.496009]
["bitfinex-derivatives","BTCF0:USTF0",1737442598062,0.43306481,102170.0,102160.0,0.09790483]
["bitfinex-derivatives","BTCF0:USTF0",1737442598263,0.63767458,102170.0,102160.0,0.09790483]
["bitfinex-derivatives","BTCF0:USTF0",1737442598463,0.63767458,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442598661,0.63767458,102170.0,102160.0,0.13708687]
["bitfinex-derivatives","BTCF0:USTF0",1737442598861,0.63767458,102170.0,102160.0,0.42988686]
["bitfinex-derivatives","BTCF0:USTF0",1737442599062,0.63767458,102170.0,102160.0,0.10829286]
["bitfinex-derivatives","BTCF0:USTF0",1737442599262,0.63767458,102170.0,102160.0,0.06908686]
["bitfinex-derivatives","BTCF0:USTF0",1737442601565,0.45517458,102170.0,102160.0,0.06908686]
["bitfinex-derivatives","BTCF0:USTF0",1737442601769,0.32107058,102170.0,102160.0,0.49686647]
["bitfinex-derivatives","BTCF0:USTF0",1737442602066,0.32107058,102170.0,102160.0,0.66347893]
["bitfinex-derivatives","BTCF0:USTF0",1737442602271,0.32107058,102170.0,102160.0,0.62917247]
["bitfinex-derivatives","BTCF0:USTF0",1737442602467,0.11719571,102170.0,102160.0,0.62917247]
["bitfinex-derivatives","BTCF0:USTF0",1737442602773,0.11719571,102170.0,102160.0,0.66347727]
["bitfinex-derivatives","BTCF0:USTF0",1737442603371,0.14644323,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737442603560,0.14644323,102180.0,102170.0,0.56218161]
["bitfinex-derivatives","BTCF0:USTF0",1737442603761,0.14644323,102180.0,102170.0,0.59564245]
["bitfinex-derivatives","BTCF0:USTF0",1737442604057,0.14644323,102180.0,102170.0,0.59308287]
["bitfinex-derivatives","BTCF0:USTF0",1737442604257,0.18564123,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737442604458,0.27694123,102180.0,102160.0,0.493105]
["bitfinex-derivatives","BTCF0:USTF0",1737442604661,0.27694123,102180.0,102160.0,0.59354545]
["bitfinex-derivatives","BTCF0:USTF0",1737442604869,0.27694123,102180.0,102160.0,0.59097629]
["bitfinex-derivatives","BTCF0:USTF0",1737442605070,0.3608,102170.0,102150.0,0.8757128]
["bitfinex-derivatives","BTCF0:USTF0",1737442605273,0.039206,102160.0,102150.0,0.54486335]
["bitfinex-derivatives","BTCF0:USTF0",1737442605572,0.219603,102170.0,102150.0,0.41211256]
["bitfinex-derivatives","BTCF0:USTF0",1737442605767,0.219603,102170.0,102160.0,0.13964645]
["bitfinex-derivatives","BTCF0:USTF0",1737442606068,0.1804,102170.0,102160.0,0.13964645]
["bitfinex-derivatives","BTCF0:USTF0",1737442606471,0.219602,102170.0,102160.0,0.23752732]
["bitfinex-derivatives","BTCF0:USTF0",1737442606666,0.219602,102170.0,102160.0,0.13708687]
["bitfinex-derivatives","BTCF0:USTF0",1737442606866,0.219602,102170.0,102160.0,0.23752732]
["bitfinex-derivatives","BTCF0:USTF0",1737442607266,0.219602,102170.0,102160.0,0.64510269]
["bitfinex-derivatives","BTCF0:USTF0",1737442607564,0.219602,102170.0,102160.0,0.54466224]
["bitfinex-derivatives","BTCF0:USTF0",1737442607974,0.219602,102170.0,102160.0,0.64510269]
["bitfinex-derivatives","BTCF0:USTF0",1737442608266,0.219602,102170.0,102160.0,0.50545624]
["bitfinex-derivatives","BTCF0:USTF0",1737442608465,0.580402,102170.0,102160.0,0.40757537]
["bitfinex-derivatives","BTCF0:USTF0",1737442608972,0.580402,102170.0,102160.0,0.33957536]
["bitfinex-derivatives","BTCF0:USTF0",1737442609671,0.130499,102180.0,102160.0,0.89869668]
["bitfinex-derivatives","BTCF0:USTF0",1737442609869,0.130499,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737442610472,0.45156958,102180.0,102170.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737442611173,0.45156958,102180.0,102170.0,0.13964245]
["bitfinex-derivatives","BTCF0:USTF0",1737442611374,0.36026958,102180.0,102170.0,0.23751374]
["bitfinex-derivatives","BTCF0:USTF0",1737442612068,0.32107058,102180.0,102170.0,0.23751374]
["bitfinex-derivatives","BTCF0:USTF0",1737442612274,0.32107058,102180.0,102170.0,0.7282172]
["bitfinex-derivatives","BTCF0:USTF0",1737442612574,0.32107058,102180.0,102170.0,0.69391374]
["bitfinex-derivatives","BTCF0:USTF0",1737442613265,0.039201,102180.0,102160.0,0.76259203]
["bitfinex-derivatives","BTCF0:USTF0",1737442613471,0.135101,102180.0,102160.0,0.76259203]
["bitfinex-derivatives","BTCF0:USTF0",1737442613766,0.135101,102180.0,102160.0,0.89476956]
["bitfinex-derivatives","BTCF0:USTF0",1737442613972,0.039202,102170.0,102160.0,0.60010377]
["bitfinex-derivatives","BTCF0:USTF0",1737442614175,0.0959,102180.0,102160.0,0.60010377]
["bitfinex-derivatives","BTCF0:USTF0",1737442614482,0.135099,102180.0,102160.0,0.60010377]
["bitfinex-derivatives","BTCF0:USTF0",1737442614669,0.039202,102170.0,102160.0,0.24809996]
["bitfinex-derivatives","BTCF0:USTF0",1737442614870,0.136302,102170.0,102160.0,0.24809996]
["bitfinex-derivatives","BTCF0:USTF0",1737442615667,0.0971,102170.0,102160.0,0.44642128]
["bitfinex-derivatives","BTCF0:USTF0",1737442615871,0.0971,102170.0,102160.0,0.80722128]
["bitfinex-derivatives","BTCF0:USTF0",1737442616379,0.135099,102180.0,102160.0,0.80722128]
["bitfinex-derivatives","BTCF0:USTF0",1737442616675,0.232199,102180.0,102160.0,0.80722128]
["bitfinex-derivatives","BTCF0:USTF0",1737442617566,0.33944323,102180.0,102160.0,0.5321938]
["bitfinex-derivatives","BTCF0:USTF0",1737442617768,0.37864223,102180.0,102160.0,0.63263425]
["bitfinex-derivatives","BTCF0:USTF0",1737442619169,0.14644323,102180.0,102170.0,0.50044145]
["bitfinex-derivatives","BTCF0:USTF0",1737442619365,0.14644323,102180.0,102170.0,0.68934145]
["bitfinex-derivatives","BTCF0:USTF0",1737442619570,0.14644323,102180.0,102170.0,0.72364349]
["bitfinex-derivatives","BTCF0:USTF0",1737442619775,0.14644323,102180.0,102170.0,0.46071957]
["bitfinex-derivatives","BTCF0:USTF0",1737442620076,0.14644323,102180.0,102170.0,0.82151957]
["bitfinex-derivatives","BTCF0:USTF0",1737442620581,0.32107058,102190.0,102180.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737442620774,0.32107058,102190.0,102180.0,0.63344049]
["bitfinex-derivatives","BTCF0:USTF0",1737442621276,0.32107058,102190.0,102180.0,0.69700974]
["bitfinex-derivatives","BTCF0:USTF0",1737442621671,0.32107058,102190.0,102180.0,0.59656929]
["bitfinex-derivatives","BTCF0:USTF0",1737442621986,0.36026458,102190.0,102180.0,0.59656929]
["bitfinex-derivatives","BTCF0:USTF0",1737442622680,0.36026458,102190.0,102180.0,0.49786929]
["bitfinex-derivatives","BTCF0:USTF0",1737442623272,0.36026458,102190.0,102180.0,0.59830974]
["bitfinex-derivatives","BTCF0:USTF0",1737442623779,0.32107058,102190.0,102180.0,0.63261111]
["bitfinex-derivatives","BTCF0:USTF0",1737442624173,0.32107058,102190.0,102180.0,0.59830974]
["bitfinex-derivatives","BTCF0:USTF0",1737442624779,0.32107058,102190.0,102180.0,0.63260774]
["bitfinex-derivatives","BTCF0:USTF0",1737442624970,0.24648323,102200.0,102180.0,0.63260774]
["bitfinex-derivatives","BTCF0:USTF0",1737442625169,0.24648323,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442625480,0.28567323,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442625682,0.28567323,102200.0,102190.0,0.42774777]
["bitfinex-derivatives","BTCF0:USTF0",1737442625980,0.28567323,102200.0,102190.0,0.56480349]
["bitfinex-derivatives","BTCF0:USTF0",1737442626871,0.28567323,102200.0,102180.0,0.399996]
["bitfinex-derivatives","BTCF0:USTF0",1737442627077,0.039194,102190.0,102170.0,0.74150678]
["bitfinex-derivatives","BTCF0:USTF0",1737442627273,0.1962,102180.0,102170.0,0.74150678]
["bitfinex-derivatives","BTCF0:USTF0",1737442627473,0.1962,102180.0,102170.0,0.83936371]
["bitfinex-derivatives","BTCF0:USTF0",1737442627877,0.596198,102180.0,102170.0,0.27244396]
["bitfinex-derivatives","BTCF0:USTF0",1737442628085,0.596198,102180.0,102170.0,0.17458703]
["bitfinex-derivatives","BTCF0:USTF0",1737442628276,0.66314577,102180.0,102170.0,0.17458703]
["bitfinex-derivatives","BTCF0:USTF0",1737442628478,0.596198,102180.0,102170.0,0.17458703]
["bitfinex-derivatives","BTCF0:USTF0",1737442628984,0.235398,102180.0,102170.0,0.10658702]
["bitfinex-derivatives","BTCF0:USTF0",1737442629282,0.596198,102180.0,102170.0,0.29109623]
["bitfinex-derivatives","BTCF0:USTF0",1737442632281,0.039201,102170.0,102160.0,0.34983329]
["bitfinex-derivatives","BTCF0:USTF0",1737442632480,0.039205,102160.0,102150.0,0.34678561]
["bitfinex-derivatives","BTCF0:USTF0",1737442632781,0.56035277,102160.0,102150.0,0.34678561]
["bitfinex-derivatives","BTCF0:USTF0",1737442633183,0.62730054,102160.0,102150.0,0.34678561]
["bitfinex-derivatives","BTCF0:USTF0",1737442633482,0.039216,102130.0,102120.0,1.71643668]
["bitfinex-derivatives","BTCF0:USTF0",1737442633681,0.039216,102130.0,102120.0,0.74707259]
["bitfinex-derivatives","BTCF0:USTF0",1737442633877,0.039216,102130.0,102120.0,0.38627259]
["bitfinex-derivatives","BTCF0:USTF0",1737442634079,0.10616377,102130.0,102120.0,0.70785359]
["bitfinex-derivatives","BTCF0:USTF0",1737442634284,0.98591154,102130.0,102120.0,0.34705359]
["bitfinex-derivatives","BTCF0:USTF0",1737442634777,0.91896377,102130.0,102120.0,0.34705359]
["bitfinex-derivatives","BTCF0:USTF0",1737442635287,0.91896377,102130.0,102120.0,0.4449728]
["bitfinex-derivatives","BTCF0:USTF0",1737442635693,0.852016,102130.0,102120.0,0.34705359]
["bitfinex-derivatives","BTCF0:USTF0",1737442636082,0.130416,102130.0,102120.0,0.34705359]
["bitfinex-derivatives","BTCF0:USTF0",1737442636692,0.130416,102130.0,102120.0,0.70785359]
["bitfinex-derivatives","BTCF0:USTF0",1737442636880,0.130416,102130.0,102120.0,0.74707359]
["bitfinex-derivatives","BTCF0:USTF0",1737442637078,0.039216,102130.0,102120.0,0.8449928]
["bitfinex-derivatives","BTCF0:USTF0",1737442637492,0.039216,102130.0,102120.0,0.9433928]
["bitfinex-derivatives","BTCF0:USTF0",1737442637888,0.17462735,102130.0,102120.0,0.59633921]
["bitfinex-derivatives","BTCF0:USTF0",1737442638586,0.17462735,102130.0,102120.0,0.68833921]
["bitfinex-derivatives","BTCF0:USTF0",1737442638785,0.17462735,102130.0,102120.0,0.32753921]
["bitfinex-derivatives","BTCF0:USTF0",1737442640486,0.31444033,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737442640994,0.21384435,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737442641192,0.039217,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737442641890,0.48760894,102140.0,102120.0,0.13713921]
["bitfinex-derivatives","BTCF0:USTF0",1737442642092,0.12680894,102140.0,102120.0,0.49793921]
["bitfinex-derivatives","BTCF0:USTF0",1737442642401,0.22740492,102140.0,102120.0,0.49793921]
["bitfinex-derivatives","BTCF0:USTF0",1737442642591,0.22740492,102140.0,102120.0,0.59593921]
["bitfinex-derivatives","BTCF0:USTF0",1737442643097,0.039217,102130.0,102120.0,0.55671921]
["bitfinex-derivatives","BTCF0:USTF0",1737442643397,0.039217,102130.0,102120.0,0.59563875]
["bitfinex-derivatives","BTCF0:USTF0",1737442643787,0.12680894,102140.0,102120.0,0.59563875]
["bitfinex-derivatives","BTCF0:USTF0",1737442644183,0.039217,102130.0,102120.0,0.59563875]
["bitfinex-derivatives","BTCF0:USTF0",1737442644899,0.50061098,102140.0,102120.0,0.59563875]
["bitfinex-derivatives","BTCF0:USTF0",1737442645099,0.400015,102140.0,102120.0,0.59563875]
["bitfinex-derivatives","BTCF0:USTF0",1737442646300,0.039217,102130.0,102120.0,0.59563875]
["bitfinex-derivatives","BTCF0:USTF0",1737442646496,0.54159494,102150.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737442646497,0.44839494,102150.0,102130.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737442646802,0.12680494,102150.0,102130.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1737442647193,0.12680494,102150.0,102130.0,0.23353142]
["bitfinex-derivatives","BTCF0:USTF0",1737442647798,0.12680494,102150.0,102130.0,0.59433142]
["bitfinex-derivatives","BTCF0:USTF0",1737442647995,0.039213,102140.0,102130.0,0.19431442]
["bitfinex-derivatives","BTCF0:USTF0",1737442648700,0.039213,102140.0,102120.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1737442648896,0.12680794,102140.0,102120.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1737442649096,0.12680794,102140.0,102120.0,0.69382962]
["bitfinex-derivatives","BTCF0:USTF0",1737442649901,0.039217,102130.0,102120.0,0.29380962]
["bitfinex-derivatives","BTCF0:USTF0",1737442650096,0.400017,102130.0,102120.0,0.19590962]
["bitfinex-derivatives","BTCF0:USTF0",1737442650298,0.039221,102120.0,102110.0,0.98115769]
["bitfinex-derivatives","BTCF0:USTF0",1737442650598,0.039221,102120.0,102110.0,0.62035769]
["bitfinex-derivatives","BTCF0:USTF0",1737442650898,0.50061698,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442653197,0.400021,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442653797,0.039221,102120.0,102110.0,0.49807149]
["bitfinex-derivatives","BTCF0:USTF0",1737442654093,0.48761294,102130.0,102120.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1737442654698,0.48761294,102130.0,102120.0,0.1371498]
["bitfinex-derivatives","BTCF0:USTF0",1737442656307,0.12681294,102130.0,102120.0,0.1371498]
["bitfinex-derivatives","BTCF0:USTF0",1737442656602,0.12681294,102130.0,102120.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1737442656906,0.12681294,102130.0,102120.0,0.5884498]
["bitfinex-derivatives","BTCF0:USTF0",1737442659004,0.14599157,102140.0,102120.0,0.68904578]
["bitfinex-derivatives","BTCF0:USTF0",1737442659207,0.14599157,102140.0,102130.0,0.46139598]
["bitfinex-derivatives","BTCF0:USTF0",1737442659399,0.14599157,102140.0,102130.0,0.53492968]
["bitfinex-derivatives","BTCF0:USTF0",1737442659599,0.14599157,102140.0,102130.0,0.4343337]
["bitfinex-derivatives","BTCF0:USTF0",1737442660005,0.14599157,102140.0,102130.0,0.53224812]
["bitfinex-derivatives","BTCF0:USTF0",1737442660714,0.02652735,102150.0,102140.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737442660909,0.02652735,102150.0,102140.0,0.5300297]
["bitfinex-derivatives","BTCF0:USTF0",1737442661309,0.00146914,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737442661504,0.00146914,102160.0,102150.0,0.400009]
["bitfinex-derivatives","BTCF0:USTF0",1737442661808,0.655,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737442661809,0.596099,102180.0,102160.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737442662008,0.596099,102180.0,102160.0,0.400004]
["bitfinex-derivatives","BTCF0:USTF0",1737442662603,0.596099,102180.0,102160.0,0.49788008]
["bitfinex-derivatives","BTCF0:USTF0",1737442663204,0.596099,102180.0,102160.0,0.59847606]
["bitfinex-derivatives","BTCF0:USTF0",1737442663509,0.596099,102180.0,102160.0,0.55927206]
["bitfinex-derivatives","BTCF0:USTF0",1737442663709,0.83415023,102190.0,102170.0,0.13979798]
["bitfinex-derivatives","BTCF0:USTF0",1737442663911,0.83415023,102190.0,102170.0,0.23409798]
["bitfinex-derivatives","BTCF0:USTF0",1737442664117,0.83415023,102190.0,102170.0,0.133502]
["bitfinex-derivatives","BTCF0:USTF0",1737442664415,0.83415023,102190.0,102170.0,0.23137808]
["bitfinex-derivatives","BTCF0:USTF0",1737442665607,0.039198,102180.0,102170.0,0.23137808]
["bitfinex-derivatives","BTCF0:USTF0",1737442666210,0.039198,102180.0,102170.0,0.13707808]
["bitfinex-derivatives","BTCF0:USTF0",1737442667119,0.51704139,102180.0,102170.0,0.13707808]
["bitfinex-derivatives","BTCF0:USTF0",1737442667314,0.51704139,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737442667519,0.61084139,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737442667819,0.15624139,102180.0,102170.0,0.13707808]
["bitfinex-derivatives","BTCF0:USTF0",1737442669824,0.15624139,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737442670118,0.039202,102170.0,102150.0,0.50384775]
["bitfinex-derivatives","BTCF0:USTF0",1737442670317,0.581302,102170.0,102150.0,0.14304775]
["bitfinex-derivatives","BTCF0:USTF0",1737442670516,0.581302,102170.0,102150.0,0.24091904]
["bitfinex-derivatives","BTCF0:USTF0",1737442671319,0.039205,102160.0,102150.0,0.24091904]
["bitfinex-derivatives","BTCF0:USTF0",1737442672525,0.039205,102160.0,102150.0,0.23137929]
["bitfinex-derivatives","BTCF0:USTF0",1737442673523,0.039205,102160.0,102150.0,0.13707929]
["bitfinex-derivatives","BTCF0:USTF0",1737442674023,0.581303,102170.0,102150.0,0.23767527]
["bitfinex-derivatives","BTCF0:USTF0",1737442674325,0.581303,102170.0,102150.0,0.59847527]
["bitfinex-derivatives","BTCF0:USTF0",1737442674532,0.1813,102170.0,102160.0,0.13980098]
["bitfinex-derivatives","BTCF0:USTF0",1737442674740,0.15624239,102180.0,102170.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737442674940,0.11704339,102180.0,102170.0,0.50059698]
["bitfinex-derivatives","BTCF0:USTF0",1737442675141,0.11704339,102180.0,102170.0,0.59848264]
["bitfinex-derivatives","BTCF0:USTF0",1737442675338,0.678695,102190.0,102170.0,0.59848264]
["bitfinex-derivatives","BTCF0:USTF0",1737442675541,0.678695,102190.0,102170.0,0.49788666]
["bitfinex-derivatives","BTCF0:USTF0",1737442677744,0.6395,102190.0,102170.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442677942,0.50059398,102180.0,102140.0,0.59757783]
["bitfinex-derivatives","BTCF0:USTF0",1737442678241,0.039205,102160.0,102150.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737442678633,0.130305,102160.0,102140.0,0.87489364]
["bitfinex-derivatives","BTCF0:USTF0",1737442678837,0.226705,102160.0,102140.0,0.88456889]
["bitfinex-derivatives","BTCF0:USTF0",1737442679038,0.226705,102160.0,102140.0,0.78668323]
["bitfinex-derivatives","BTCF0:USTF0",1737442679239,0.226705,102160.0,102140.0,1.11687166]
["bitfinex-derivatives","BTCF0:USTF0",1737442680643,0.226705,102160.0,102150.0,0.10059598]
["bitfinex-derivatives","BTCF0:USTF0",1737442680845,0.226705,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442681448,0.1875,102160.0,102150.0,0.59850023]
["bitfinex-derivatives","BTCF0:USTF0",1737442681943,0.039203,102170.0,102150.0,0.59850023]
["bitfinex-derivatives","BTCF0:USTF0",1737442682339,0.039205,102160.0,102150.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737442682539,0.039205,102160.0,102150.0,0.13220689]
["bitfinex-derivatives","BTCF0:USTF0",1737442682735,0.15603627,102170.0,102150.0,0.59360158]
["bitfinex-derivatives","BTCF0:USTF0",1737442682736,0.11683327,102170.0,102150.0,0.59360158]
["bitfinex-derivatives","BTCF0:USTF0",1737442682941,0.15603527,102170.0,102150.0,0.63280858]
["bitfinex-derivatives","BTCF0:USTF0",1737442683239,0.039205,102160.0,102150.0,0.1714126]
["bitfinex-derivatives","BTCF0:USTF0",1737442683440,0.039205,102160.0,102150.0,0.23769823]
["bitfinex-derivatives","BTCF0:USTF0",1737442683639,0.039205,102160.0,102150.0,0.59849823]
["bitfinex-derivatives","BTCF0:USTF0",1737442684543,0.11683327,102170.0,102150.0,0.59849823]
["bitfinex-derivatives","BTCF0:USTF0",1737442684748,0.15603527,102170.0,102150.0,0.59849823]
["bitfinex-derivatives","BTCF0:USTF0",1737442684946,0.15603527,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442685449,0.15603527,102170.0,102150.0,0.50060298]
["bitfinex-derivatives","BTCF0:USTF0",1737442685651,0.15603527,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737442685948,0.15603527,102170.0,102150.0,0.46700102]
["bitfinex-derivatives","BTCF0:USTF0",1737442686141,0.15603527,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737442686342,0.15603527,102170.0,102150.0,0.46700102]
["bitfinex-derivatives","BTCF0:USTF0",1737442686743,0.15603527,102170.0,102160.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442686943,0.1658662,102170.0,102150.0,0.46700102]
["bitfinex-derivatives","BTCF0:USTF0",1737442687152,0.15603527,102170.0,102150.0,0.46700102]
["bitfinex-derivatives","BTCF0:USTF0",1737442687450,0.15603527,102170.0,102160.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442687651,0.15603527,102170.0,102160.0,0.10130379]
["bitfinex-derivatives","BTCF0:USTF0",1737442687844,0.15603527,102170.0,102160.0,0.19918945]
["bitfinex-derivatives","BTCF0:USTF0",1737442688044,0.15603527,102170.0,102160.0,0.49299543]
["bitfinex-derivatives","BTCF0:USTF0",1737442688244,0.15603527,102170.0,102160.0,0.55998945]
["bitfinex-derivatives","BTCF0:USTF0",1737442688652,0.15603527,102170.0,102160.0,0.49299543]
["bitfinex-derivatives","BTCF0:USTF0",1737442689250,0.15603527,102170.0,102160.0,0.42499542]
["bitfinex-derivatives","BTCF0:USTF0",1737442689754,0.039202,102170.0,102160.0,0.42499542]
["bitfinex-derivatives","BTCF0:USTF0",1737442689957,0.039202,102170.0,102160.0,0.06419542]
["bitfinex-derivatives","BTCF0:USTF0",1737442691452,0.039209,102150.0,102140.0,0.73239002]
["bitfinex-derivatives","BTCF0:USTF0",1737442691653,0.039209,102150.0,102140.0,0.69317802]
["bitfinex-derivatives","BTCF0:USTF0",1737442691848,0.53399704,102150.0,102140.0,0.23230277]
["bitfinex-derivatives","BTCF0:USTF0",1737442692049,0.65020302,102150.0,102140.0,0.23230277]
["bitfinex-derivatives","BTCF0:USTF0",1737442693663,0.65976396,102150.0,102140.0,0.23230277]
["bitfinex-derivatives","BTCF0:USTF0",1737442693848,0.039213,102140.0,102130.0,0.22277555]
["bitfinex-derivatives","BTCF0:USTF0",1737442694049,0.46700702,102140.0,102130.0,0.22277555]
["bitfinex-derivatives","BTCF0:USTF0",1737442695660,0.039217,102130.0,102120.0,0.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1737442695952,0.760817,102130.0,102120.0,0.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1737442696154,0.039217,102130.0,102120.0,0.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1737442696356,0.46701102,102130.0,102120.0,0.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1737442696651,0.400017,102130.0,102120.0,0.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1737442696856,0.46701102,102130.0,102120.0,0.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1737442697354,0.400017,102130.0,102120.0,0.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1737442698257,0.400017,102130.0,102110.0,0.30160061]
["bitfinex-derivatives","BTCF0:USTF0",1737442698258,0.03922,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442698450,0.03922,102120.0,102110.0,0.03934169]
["bitfinex-derivatives","BTCF0:USTF0",1737442698650,0.03922,102120.0,102110.0,0.1372609]
["bitfinex-derivatives","BTCF0:USTF0",1737442698852,0.03922,102120.0,102110.0,0.0980369]
["bitfinex-derivatives","BTCF0:USTF0",1737442699256,0.40002,102120.0,102110.0,0.0980369]
["bitfinex-derivatives","BTCF0:USTF0",1737442699452,0.49702,102120.0,102110.0,0.0980369]
["bitfinex-derivatives","BTCF0:USTF0",1737442699853,0.56401402,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442700360,0.66011402,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442701057,0.29931402,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442701363,0.77709044,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442701563,0.71009642,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442702256,0.77709044,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442702963,0.71009642,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442704363,0.85631694,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442707364,0.71009642,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442713866,0.77709044,102120.0,102110.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1737442714068,0.039228,102100.0,102090.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1737442714266,0.039232,102090.0,102080.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737442714473,0.039232,102090.0,102080.0,0.29828513]
["bitfinex-derivatives","BTCF0:USTF0",1737442714770,0.039232,102090.0,102080.0,0.46322713]
["bitfinex-derivatives","BTCF0:USTF0",1737442714962,0.03934706,102090.0,102080.0,0.46322713]
["bitfinex-derivatives","BTCF0:USTF0",1737442715169,0.03934706,102090.0,102080.0,0.50246313]
["bitfinex-derivatives","BTCF0:USTF0",1737442715370,0.03934706,102090.0,102080.0,0.43546911]
["bitfinex-derivatives","BTCF0:USTF0",1737442715570,0.03934706,102090.0,102080.0,0.50346313]
["bitfinex-derivatives","BTCF0:USTF0",1737442715872,0.00011506,102090.0,102080.0,0.86426313]
["bitfinex-derivatives","BTCF0:USTF0",1737442716062,0.00011506,102090.0,102080.0,0.89859383]
["bitfinex-derivatives","BTCF0:USTF0",1737442717173,0.00011506,102090.0,102080.0,0.89759383]
["bitfinex-derivatives","BTCF0:USTF0",1737442717971,0.26319694,102110.0,102080.0,0.89759313]
["bitfinex-derivatives","BTCF0:USTF0",1737442718172,0.30242194,102110.0,102100.0,0.06699402]
["bitfinex-derivatives","BTCF0:USTF0",1737442718769,0.30242194,102110.0,102090.0,0.46702202]
["bitfinex-derivatives","BTCF0:USTF0",1737442719067,0.30242194,102110.0,102090.0,0.50135112]
["bitfinex-derivatives","BTCF0:USTF0",1737442719268,0.33019096,102110.0,102090.0,0.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1737442719468,0.039228,102100.0,102090.0,0.49306796]
["bitfinex-derivatives","BTCF0:USTF0",1737442719664,0.62399694,102110.0,102090.0,0.49306796]
["bitfinex-derivatives","BTCF0:USTF0",1737442719870,0.26319694,102110.0,102100.0,0.46702202]
["bitfinex-derivatives","BTCF0:USTF0",1737442720074,0.21468563,102120.0,102110.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1737442720268,0.21468563,102120.0,102110.0,0.493524]
["bitfinex-derivatives","BTCF0:USTF0",1737442720463,0.18554243,102120.0,102110.0,0.19144319]
["bitfinex-derivatives","BTCF0:USTF0",1737442722672,0.18554243,102120.0,102110.0,0.22576886]
["bitfinex-derivatives","BTCF0:USTF0",1737442722979,0.18554243,102120.0,102110.0,0.23557619]
["bitfinex-derivatives","BTCF0:USTF0",1737442723181,0.18554243,102120.0,102110.0,0.20125052]
["bitfinex-derivatives","BTCF0:USTF0",1737442724175,0.14632143,102120.0,102110.0,0.34179432]
["bitfinex-derivatives","BTCF0:USTF0",1737442724779,0.14632143,102120.0,102110.0,0.24047452]
["bitfinex-derivatives","BTCF0:USTF0",1737442725370,0.14632143,102120.0,102110.0,0.30746854]
["bitfinex-derivatives","BTCF0:USTF0",1737442725567,0.32178606,102120.0,102110.0,0.34179299]
["bitfinex-derivatives","BTCF0:USTF0",1737442725770,0.32178606,102120.0,102110.0,0.30746854]
["bitfinex-derivatives","BTCF0:USTF0",1737442726273,0.32178606,102120.0,102110.0,0.24047452]
["bitfinex-derivatives","BTCF0:USTF0",1737442726475,0.36100606,102120.0,102110.0,0.24047452]
["bitfinex-derivatives","BTCF0:USTF0",1737442726773,0.36100606,102120.0,102110.0,0.10775052]
["bitfinex-derivatives","BTCF0:USTF0",1737442726974,0.36100606,102120.0,102110.0,0.18130062]
["bitfinex-derivatives","BTCF0:USTF0",1737442728077,0.36100606,102120.0,102110.0,0.24829464]
["bitfinex-derivatives","BTCF0:USTF0",1737442728384,0.36100606,102120.0,102110.0,0.18130062]
["bitfinex-derivatives","BTCF0:USTF0",1737442729483,0.36100606,102120.0,102110.0,0.24829464]
["bitfinex-derivatives","BTCF0:USTF0",1737442729876,0.32178606,102120.0,102110.0,0.18130062]
["bitfinex-derivatives","BTCF0:USTF0",1737442730076,0.36100606,102120.0,102110.0,0.14207662]
["bitfinex-derivatives","BTCF0:USTF0",1737442730285,0.18554143,102120.0,102110.0,0.10775052]
["bitfinex-derivatives","BTCF0:USTF0",1737442730474,0.18554143,102120.0,102110.0,0.14207535]
["bitfinex-derivatives","BTCF0:USTF0",1737442731295,0.18554143,102120.0,102110.0,0.20906937]
["bitfinex-derivatives","BTCF0:USTF0",1737442731498,0.18554143,102120.0,102110.0,0.60909511]
["bitfinex-derivatives","BTCF0:USTF0",1737442731698,0.18554143,102120.0,102110.0,0.24829511]
["bitfinex-derivatives","BTCF0:USTF0",1737442733298,0.18554143,102120.0,102110.0,0.21396854]
["bitfinex-derivatives","BTCF0:USTF0",1737442733488,0.18554143,102120.0,102110.0,0.24829269]
["bitfinex-derivatives","BTCF0:USTF0",1737442734387,0.14632143,102120.0,102110.0,0.24829269]
["bitfinex-derivatives","BTCF0:USTF0",1737442734592,0.14632143,102120.0,102110.0,0.60909269]
["bitfinex-derivatives","BTCF0:USTF0",1737442734991,0.14632143,102120.0,102110.0,0.65199336]
["bitfinex-derivatives","BTCF0:USTF0",1737442735596,0.17546463,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737442735797,0.17546463,102130.0,102120.0,0.56833019]
["bitfinex-derivatives","BTCF0:USTF0",1737442736189,0.17546463,102130.0,102120.0,0.66625899]
["bitfinex-derivatives","BTCF0:USTF0",1737442736793,0.17546463,102130.0,102120.0,0.59926497]
["bitfinex-derivatives","BTCF0:USTF0",1737442737900,0.17546463,102130.0,102120.0,0.64215992]
["bitfinex-derivatives","BTCF0:USTF0",1737442738394,0.26906463,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737442738991,0.26906463,102150.0,102140.0,0.20412323]
["bitfinex-derivatives","BTCF0:USTF0",1737442739192,0.26906463,102150.0,102140.0,0.13712921]
["bitfinex-derivatives","BTCF0:USTF0",1737442741304,0.26906463,102150.0,102140.0,0.49792921]
["bitfinex-derivatives","BTCF0:USTF0",1737442741488,0.26906463,102150.0,102140.0,0.56492323]
["bitfinex-derivatives","BTCF0:USTF0",1737442741804,0.43415523,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737442742006,0.43415523,102170.0,102160.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737442742193,0.17575756,102170.0,102160.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737442742496,0.10618902,102180.0,102160.0,0.49790304]
["bitfinex-derivatives","BTCF0:USTF0",1737442742800,0.039195,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442749599,0.039195,102180.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737442751503,0.039199,102170.0,102150.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737442751703,0.399999,102170.0,102150.0,0.10620002]
["bitfinex-derivatives","BTCF0:USTF0",1737442751903,0.399999,102170.0,102150.0,0.56487131]
["bitfinex-derivatives","BTCF0:USTF0",1737442752222,0.399999,102170.0,102150.0,0.57462179]
["bitfinex-derivatives","BTCF0:USTF0",1737442752503,0.039196,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737442752705,0.68142336,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737442752909,0.70922438,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737442753105,0.039195,102180.0,102170.0,0.13708366]
["bitfinex-derivatives","BTCF0:USTF0",1737442753309,0.10618902,102180.0,102170.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442753499,0.46698902,102180.0,102170.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442753705,0.399995,102180.0,102170.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442754112,0.399995,102180.0,102170.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1737442754610,0.039195,102180.0,102170.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1737442758416,0.039203,102160.0,102150.0,0.40975648]
["bitfinex-derivatives","BTCF0:USTF0",1737442758806,0.039203,102160.0,102150.0,0.50762777]
["bitfinex-derivatives","BTCF0:USTF0",1737442759018,0.127903,102160.0,102150.0,0.50762777]
["bitfinex-derivatives","BTCF0:USTF0",1737442759210,0.127903,102160.0,102150.0,0.57462179]
["bitfinex-derivatives","BTCF0:USTF0",1737442759514,0.127903,102160.0,102150.0,0.50762777]
["bitfinex-derivatives","BTCF0:USTF0",1737442760412,0.309403,102160.0,102150.0,0.10762177]
["bitfinex-derivatives","BTCF0:USTF0",1737442760609,0.309403,102160.0,102150.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737442760801,0.039206,102150.0,102140.0,1.06184076]
["bitfinex-derivatives","BTCF0:USTF0",1737442761202,0.039206,102150.0,102140.0,1.15973122]
["bitfinex-derivatives","BTCF0:USTF0",1737442761608,0.039206,102150.0,102140.0,1.16959888]
["bitfinex-derivatives","BTCF0:USTF0",1737442761913,0.039206,102150.0,102140.0,1.2758029]
["bitfinex-derivatives","BTCF0:USTF0",1737442762115,0.039206,102150.0,102140.0,1.10176436]
["bitfinex-derivatives","BTCF0:USTF0",1737442762515,0.039206,102150.0,102140.0,1.03477034]
["bitfinex-derivatives","BTCF0:USTF0",1737442762713,0.039206,102150.0,102140.0,1.10176436]
["bitfinex-derivatives","BTCF0:USTF0",1737442762912,0.1775,102160.0,102140.0,1.10176436]
["bitfinex-derivatives","BTCF0:USTF0",1737442763109,0.399999,102170.0,102150.0,0.46700002]
["bitfinex-derivatives","BTCF0:USTF0",1737442763314,0.399999,102170.0,102150.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1737442763616,0.039206,102150.0,102140.0,0.93687988]
["bitfinex-derivatives","BTCF0:USTF0",1737442764011,0.133206,102150.0,102140.0,1.03476554]
["bitfinex-derivatives","BTCF0:USTF0",1737442764210,0.223206,102150.0,102140.0,1.03476554]
["bitfinex-derivatives","BTCF0:USTF0",1737442765115,0.223206,102150.0,102140.0,1.10175956]
["bitfinex-derivatives","BTCF0:USTF0",1737442765317,0.223206,102150.0,102140.0,1.03476554]
["bitfinex-derivatives","BTCF0:USTF0",1737442765923,0.223206,102150.0,102140.0,1.10175956]
["bitfinex-derivatives","BTCF0:USTF0",1737442766111,0.223206,102150.0,102140.0,1.03476554]
["bitfinex-derivatives","BTCF0:USTF0",1737442768209,0.65100002,102150.0,102140.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1737442768519,0.03921,102140.0,102130.0,0.17403854]
["bitfinex-derivatives","BTCF0:USTF0",1737442768715,0.46700402,102140.0,102130.0,0.17403854]
["bitfinex-derivatives","BTCF0:USTF0",1737442768912,0.46700402,102140.0,102130.0,0.10603853]
["bitfinex-derivatives","BTCF0:USTF0",1737442769116,0.40001,102140.0,102130.0,0.10603853]
["bitfinex-derivatives","BTCF0:USTF0",1737442769309,0.46700402,102140.0,102130.0,0.10603853]
["bitfinex-derivatives","BTCF0:USTF0",1737442769518,0.46712664,102140.0,102130.0,0.10603853]
["bitfinex-derivatives","BTCF0:USTF0",1737442769913,0.40013262,102140.0,102130.0,0.10603853]
["bitfinex-derivatives","BTCF0:USTF0",1737442773519,0.64290891,102140.0,102110.0,0.65813526]
["bitfinex-derivatives","BTCF0:USTF0",1737442773721,0.039218,102120.0,102110.0,0.65813526]
["bitfinex-derivatives","BTCF0:USTF0",1737442774221,0.039218,102120.0,102110.0,0.75604488]
["bitfinex-derivatives","BTCF0:USTF0",1737442776015,0.039218,102120.0,102110.0,0.68905086]
["bitfinex-derivatives","BTCF0:USTF0",1737442776215,0.039218,102120.0,102110.0,0.75604488]
["bitfinex-derivatives","BTCF0:USTF0",1737442776415,0.039215,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737442776624,0.039215,102130.0,102120.0,0.10621202]
["bitfinex-derivatives","BTCF0:USTF0",1737442777027,0.039215,102130.0,102120.0,0.13713721]
["bitfinex-derivatives","BTCF0:USTF0",1737442778220,0.039215,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737442780919,0.12694805,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737442781423,0.12694805,102130.0,102120.0,0.20413123]
["bitfinex-derivatives","BTCF0:USTF0",1737442782027,0.12694805,102130.0,102120.0,0.56493123]
["bitfinex-derivatives","BTCF0:USTF0",1737442782620,0.12694805,102130.0,102120.0,0.20413123]
["bitfinex-derivatives","BTCF0:USTF0",1737442782820,0.12694805,102130.0,102120.0,0.56493123]
["bitfinex-derivatives","BTCF0:USTF0",1737442783028,0.12694805,102130.0,102120.0,0.49793721]
["bitfinex-derivatives","BTCF0:USTF0",1737442783829,0.12694805,102130.0,102120.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737442784831,0.12694805,102130.0,102120.0,0.52571323]
["bitfinex-derivatives","BTCF0:USTF0",1737442785125,0.12694805,102130.0,102120.0,0.56493123]
["bitfinex-derivatives","BTCF0:USTF0",1737442787333,0.12694805,102130.0,102120.0,0.49793721]
["bitfinex-derivatives","BTCF0:USTF0",1737442787824,0.12694805,102130.0,102120.0,0.56493123]
["bitfinex-derivatives","BTCF0:USTF0",1737442789729,0.12694805,102130.0,102120.0,0.49793721]
["bitfinex-derivatives","BTCF0:USTF0",1737442789931,0.12694805,102130.0,102120.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737442790133,0.08773305,102130.0,102120.0,0.56493123]
["bitfinex-derivatives","BTCF0:USTF0",1737442791134,0.08773305,102130.0,102120.0,0.59925223]
["bitfinex-derivatives","BTCF0:USTF0",1737442791525,0.12694705,102130.0,102120.0,0.49304021]
["bitfinex-derivatives","BTCF0:USTF0",1737442791729,0.12694705,102130.0,102120.0,0.13224021]
["bitfinex-derivatives","BTCF0:USTF0",1737442791936,0.22304705,102130.0,102120.0,0.13224021]
["bitfinex-derivatives","BTCF0:USTF0",1737442792335,0.3400378,102130.0,102120.0,0.13224021]
["bitfinex-derivatives","BTCF0:USTF0",1737442794237,0.3400378,102130.0,102120.0,0.17145821]
["bitfinex-derivatives","BTCF0:USTF0",1737442794541,0.3400378,102130.0,102120.0,0.23845223]
["bitfinex-derivatives","BTCF0:USTF0",1737442795536,0.3400378,102130.0,102120.0,0.13713721]
["bitfinex-derivatives","BTCF0:USTF0",1737442796125,0.3400378,102130.0,102120.0,0.20413123]
["bitfinex-derivatives","BTCF0:USTF0",1737442796330,0.2047238,102130.0,102120.0,0.23845167]
["bitfinex-derivatives","BTCF0:USTF0",1737442796532,0.2047238,102130.0,102120.0,0.66624569]
["bitfinex-derivatives","BTCF0:USTF0",1737442796727,0.2047238,102130.0,102120.0,0.59925167]
["bitfinex-derivatives","BTCF0:USTF0",1737442796932,0.2047238,102130.0,102120.0,0.53225765]
["bitfinex-derivatives","BTCF0:USTF0",1737442797141,0.11699075,102130.0,102120.0,0.59925167]
["bitfinex-derivatives","BTCF0:USTF0",1737442799338,0.3221388,102140.0,102120.0,0.96624569]
["bitfinex-derivatives","BTCF0:USTF0",1737442799533,0.32635062,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737442799734,0.226532,102190.0,102170.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737442800036,0.1,102200.0,102180.0,0.85558804]
["bitfinex-derivatives","BTCF0:USTF0",1737442800335,0.039191,102190.0,102170.0,0.46699302]
["bitfinex-derivatives","BTCF0:USTF0",1737442800537,0.127991,102190.0,102180.0,0.06699402]
["bitfinex-derivatives","BTCF0:USTF0",1737442800735,0.127991,102190.0,102180.0,0.42779402]
["bitfinex-derivatives","BTCF0:USTF0",1737442800932,0.139188,102200.0,102180.0,0.46698902]
["bitfinex-derivatives","BTCF0:USTF0",1737442801133,0.139188,102200.0,102190.0,0.42779402]
["bitfinex-derivatives","BTCF0:USTF0",1737442801745,0.039191,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442802049,0.134191,102190.0,102180.0,0.16484616]
["bitfinex-derivatives","BTCF0:USTF0",1737442802244,0.134191,102190.0,102180.0,0.52564616]
["bitfinex-derivatives","BTCF0:USTF0",1737442804035,0.039191,102190.0,102180.0,0.56484116]
["bitfinex-derivatives","BTCF0:USTF0",1737442804334,0.139188,102200.0,102180.0,0.63183518]
["bitfinex-derivatives","BTCF0:USTF0",1737442804535,0.139188,102200.0,102190.0,0.06699402]
["bitfinex-derivatives","BTCF0:USTF0",1737442804741,0.139188,102200.0,102190.0,0.10618502]
["bitfinex-derivatives","BTCF0:USTF0",1737442804943,0.139188,102200.0,102190.0,0.46698502]
["bitfinex-derivatives","BTCF0:USTF0",1737442804944,0.1,102200.0,102190.0,0.46698502]
["bitfinex-derivatives","BTCF0:USTF0",1737442805251,0.1859,102230.0,102190.0,0.80325095]
["bitfinex-derivatives","BTCF0:USTF0",1737442805434,0.399981,102220.0,102200.0,0.46698102]
["bitfinex-derivatives","BTCF0:USTF0",1737442805636,0.039181,102220.0,102200.0,0.46698102]
["bitfinex-derivatives","BTCF0:USTF0",1737442806046,0.399981,102220.0,102210.0,0.06699402]
["bitfinex-derivatives","BTCF0:USTF0",1737442806750,0.399981,102220.0,102210.0,0.1648318]
["bitfinex-derivatives","BTCF0:USTF0",1737442809739,0.3608,102220.0,102200.0,0.47695498]
["bitfinex-derivatives","BTCF0:USTF0",1737442810046,0.039183,102210.0,102200.0,0.57478797]
["bitfinex-derivatives","BTCF0:USTF0",1737442810547,0.039183,102210.0,102200.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737442810933,0.039183,102210.0,102200.0,0.16482701]
["bitfinex-derivatives","BTCF0:USTF0",1737442812637,0.10617702,102210.0,102200.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737442812945,0.039191,102190.0,102180.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1737442813151,0.46698502,102190.0,102180.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1737442814147,0.039199,102170.0,102160.0,0.34914879]
["bitfinex-derivatives","BTCF0:USTF0",1737442814445,0.039206,102150.0,102140.0,0.30573487]
["bitfinex-derivatives","BTCF0:USTF0",1737442814648,0.10620002,102150.0,102140.0,0.30573487]
["bitfinex-derivatives","BTCF0:USTF0",1737442814843,0.46700002,102150.0,102140.0,0.30573487]
["bitfinex-derivatives","BTCF0:USTF0",1737442815045,0.46710522,102150.0,102140.0,0.30573487]
["bitfinex-derivatives","BTCF0:USTF0",1737442815246,0.4001112,102150.0,102140.0,0.30573487]
["bitfinex-derivatives","BTCF0:USTF0",1737442815754,0.039214,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442815954,0.42779402,102140.0,102110.0,1.01171946]
["bitfinex-derivatives","BTCF0:USTF0",1737442816252,0.039218,102120.0,102110.0,0.53552535]
["bitfinex-derivatives","BTCF0:USTF0",1737442817061,0.039218,102120.0,102110.0,0.46853133]
["bitfinex-derivatives","BTCF0:USTF0",1737442817450,0.039218,102120.0,102110.0,0.46953133]
["bitfinex-derivatives","BTCF0:USTF0",1737442818150,0.039218,102120.0,102110.0,0.53652535]
["bitfinex-derivatives","BTCF0:USTF0",1737442819855,0.039218,102120.0,102110.0,0.54435535]
["bitfinex-derivatives","BTCF0:USTF0",1737442820755,0.039211,102140.0,102130.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737442820956,0.039211,102140.0,102130.0,0.82780702]
["bitfinex-derivatives","BTCF0:USTF0",1737442820957,0.03921,102140.0,102130.0,0.82780702]
["bitfinex-derivatives","BTCF0:USTF0",1737442821154,0.03921,102140.0,102130.0,0.83563702]
["bitfinex-derivatives","BTCF0:USTF0",1737442821356,0.03921,102140.0,102130.0,0.93356582]
["bitfinex-derivatives","BTCF0:USTF0",1737442821549,0.03921,102140.0,102130.0,0.97272582]
["bitfinex-derivatives","BTCF0:USTF0",1737442821751,0.03921,102140.0,102130.0,0.99719582]
["bitfinex-derivatives","BTCF0:USTF0",1737442821955,0.03921,102140.0,102130.0,0.9302018]
["bitfinex-derivatives","BTCF0:USTF0",1737442822256,0.03921,102140.0,102130.0,0.8909888]
["bitfinex-derivatives","BTCF0:USTF0",1737442822949,0.03921,102140.0,102130.0,0.9809888]
["bitfinex-derivatives","BTCF0:USTF0",1737442823654,0.03921,102140.0,102130.0,1.0735888]
["bitfinex-derivatives","BTCF0:USTF0",1737442824049,0.03921,102140.0,102130.0,0.3519888]
["bitfinex-derivatives","BTCF0:USTF0",1737442825141,0.03921,102140.0,102130.0,0.77978282]
["bitfinex-derivatives","BTCF0:USTF0",1737442826044,0.43740944,102160.0,102130.0,0.81899682]
["bitfinex-derivatives","BTCF0:USTF0",1737442826045,0.37041542,102160.0,102130.0,0.81899682]
["bitfinex-derivatives","BTCF0:USTF0",1737442826354,0.00146895,102170.0,102150.0,0.46700002]
["bitfinex-derivatives","BTCF0:USTF0",1737442826655,0.08881942,102170.0,102160.0,0.64989702]
["bitfinex-derivatives","BTCF0:USTF0",1737442827254,0.08735047,102170.0,102160.0,0.64989702]
["bitfinex-derivatives","BTCF0:USTF0",1737442827554,0.12654947,102170.0,102160.0,0.64158566]
["bitfinex-derivatives","BTCF0:USTF0",1737442828657,0.12654947,102170.0,102160.0,0.28078566]
["bitfinex-derivatives","BTCF0:USTF0",1737442829942,0.039199,102170.0,102160.0,0.28078566]
["bitfinex-derivatives","BTCF0:USTF0",1737442830456,0.399999,102170.0,102160.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1737442831856,0.399999,102170.0,102160.0,0.28078087]
["bitfinex-derivatives","BTCF0:USTF0",1737442832069,0.039199,102170.0,102160.0,0.28078087]
["bitfinex-derivatives","BTCF0:USTF0",1737442832355,0.399999,102170.0,102160.0,0.28078087]
["bitfinex-derivatives","BTCF0:USTF0",1737442832553,0.039206,102150.0,102140.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737442833051,0.13969046,102150.0,102140.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737442833252,0.03921,102140.0,102130.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1737442833447,0.03921,102140.0,102130.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1737442833647,0.50049446,102140.0,102130.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1737442833847,0.50049446,102140.0,102130.0,0.00345999]
["bitfinex-derivatives","BTCF0:USTF0",1737442834042,0.03921,102140.0,102130.0,0.00345999]
["bitfinex-derivatives","BTCF0:USTF0",1737442834948,0.03921,102140.0,102130.0,0.18631361]
["bitfinex-derivatives","BTCF0:USTF0",1737442835253,0.03921,102140.0,102130.0,0.23330361]
["bitfinex-derivatives","BTCF0:USTF0",1737442837050,0.00974824,102160.0,102130.0,0.34161807]
["bitfinex-derivatives","BTCF0:USTF0",1737442837253,0.00146907,102170.0,102150.0,0.46128446]
["bitfinex-derivatives","BTCF0:USTF0",1737442837553,0.04066807,102170.0,102160.0,0.580603]
["bitfinex-derivatives","BTCF0:USTF0",1737442837952,0.54863493,102190.0,102160.0,0.580603]
["bitfinex-derivatives","BTCF0:USTF0",1737442837953,0.14565812,102180.0,102160.0,0.580603]
["bitfinex-derivatives","BTCF0:USTF0",1737442838160,0.18485412,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442838547,0.14565812,102180.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737442838950,0.14565812,102180.0,102170.0,0.50251987]
["bitfinex-derivatives","BTCF0:USTF0",1737442841749,0.18485312,102180.0,102170.0,0.46332087]
["bitfinex-derivatives","BTCF0:USTF0",1737442841948,0.28533758,102180.0,102170.0,0.10252087]
["bitfinex-derivatives","BTCF0:USTF0",1737442842154,0.64613758,102180.0,102170.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1737442842356,0.97047946,102180.0,102170.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1737442843557,0.50047946,102180.0,102170.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1737442843954,0.039199,102170.0,102160.0,0.02863999]
["bitfinex-derivatives","BTCF0:USTF0",1737442844154,0.399999,102170.0,102160.0,0.02863999]
["bitfinex-derivatives","BTCF0:USTF0",1737442845572,0.039203,102160.0,102150.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737442845760,0.46128446,102160.0,102140.0,0.45979937]
["bitfinex-derivatives","BTCF0:USTF0",1737442846063,0.46128446,102160.0,102140.0,0.18709046]
["bitfinex-derivatives","BTCF0:USTF0",1737442846064,0.13969046,102150.0,102140.0,0.18709046]
["bitfinex-derivatives","BTCF0:USTF0",1737442846460,0.50049046,102150.0,102140.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737442847270,0.13969046,102150.0,102140.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737442848466,0.039206,102150.0,102140.0,0.18710004]
["bitfinex-derivatives","BTCF0:USTF0",1737442848665,0.039206,102150.0,102140.0,0.58711004]
["bitfinex-derivatives","BTCF0:USTF0",1737442849174,0.039206,102150.0,102140.0,0.59494004]
["bitfinex-derivatives","BTCF0:USTF0",1737442850176,0.12676939,102150.0,102140.0,0.59494004]
["bitfinex-derivatives","BTCF0:USTF0",1737442851065,0.12676939,102150.0,102140.0,0.55573004]
["bitfinex-derivatives","BTCF0:USTF0",1737442851272,0.12676939,102150.0,102140.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1737442851273,0.58805385,102150.0,102140.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1737442851470,0.58805385,102150.0,102140.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737442851669,0.68295385,102150.0,102140.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737442851971,0.73175385,102150.0,102130.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1737442852161,0.50049446,102140.0,102130.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1737442853272,0.50049446,102140.0,102130.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1737442853669,0.50049446,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442853873,0.13969446,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442854067,0.03921,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442855277,0.50049446,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442855471,0.13969446,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442856071,0.50049446,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442856272,0.13969446,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442856577,0.50049446,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442856774,0.03921,102140.0,102130.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1737442856980,0.03921,102140.0,102130.0,0.21096962]
["bitfinex-derivatives","BTCF0:USTF0",1737442857480,0.03921,102140.0,102130.0,0.25018362]
["bitfinex-derivatives","BTCF0:USTF0",1737442858179,0.35956606,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737442858374,0.21390394,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737442858773,0.21390394,102160.0,102150.0,0.13711562]
["bitfinex-derivatives","BTCF0:USTF0",1737442859169,0.3143884,102160.0,102140.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1737442859374,0.039206,102150.0,102140.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1737442859582,0.039206,102150.0,102140.0,0.36336046]
["bitfinex-derivatives","BTCF0:USTF0",1737442859776,0.039206,102150.0,102140.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1737442860279,0.13969046,102150.0,102140.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737442860674,0.50049046,102150.0,102140.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737442860982,0.039206,102150.0,102140.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737442861180,0.50049046,102150.0,102140.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737442862991,0.50049046,102150.0,102130.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1737442863177,0.50049046,102150.0,102120.0,0.56680527]
["bitfinex-derivatives","BTCF0:USTF0",1737442863178,0.039214,102130.0,102120.0,0.29090527]
["bitfinex-derivatives","BTCF0:USTF0",1737442863379,0.50049846,102130.0,102120.0,0.29090527]
["bitfinex-derivatives","BTCF0:USTF0",1737442863578,0.75789846,102130.0,102120.0,0.29090527]
["bitfinex-derivatives","BTCF0:USTF0",1737442863872,0.75789846,102130.0,102120.0,0.22290526]
["bitfinex-derivatives","BTCF0:USTF0",1737442864279,0.75789846,102130.0,102120.0,0.26751526]
["bitfinex-derivatives","BTCF0:USTF0",1737442864490,0.039218,102120.0,102110.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442864785,0.50050246,102120.0,102110.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442865578,0.50050246,102120.0,102110.0,0.35046199]
["bitfinex-derivatives","BTCF0:USTF0",1737442866181,0.50050246,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442866680,0.400018,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442866884,0.50050246,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442867077,0.400018,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442867390,0.50050246,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442867983,0.400018,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442868182,0.039218,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442868583,0.24406258,102130.0,102110.0,0.5001808]
["bitfinex-derivatives","BTCF0:USTF0",1737442868778,0.34454704,102130.0,102120.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1737442868978,0.70534704,102130.0,102120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737442869184,0.039218,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442869384,0.50050246,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442869883,0.60098692,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442870085,0.78803805,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442870389,0.87582944,102120.0,102110.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1737442870789,0.039222,102110.0,102100.0,0.10007638]
["bitfinex-derivatives","BTCF0:USTF0",1737442870984,0.50050646,102110.0,102100.0,0.10007638]
["bitfinex-derivatives","BTCF0:USTF0",1737442871892,0.400022,102110.0,102100.0,0.10007638]
["bitfinex-derivatives","BTCF0:USTF0",1737442872089,0.50050646,102110.0,102100.0,0.19047638]
["bitfinex-derivatives","BTCF0:USTF0",1737442872293,0.50050646,102110.0,102100.0,0.10007638]
["bitfinex-derivatives","BTCF0:USTF0",1737442873897,0.50050646,102110.0,102100.0,0.03207637]
["bitfinex-derivatives","BTCF0:USTF0",1737442874798,0.56700646,102110.0,102100.0,0.03207637]
["bitfinex-derivatives","BTCF0:USTF0",1737442874994,0.65479785,102110.0,102100.0,0.03207637]
["bitfinex-derivatives","BTCF0:USTF0",1737442876398,0.12701339,102110.0,102100.0,0.39287637]
["bitfinex-derivatives","BTCF0:USTF0",1737442876585,0.12701339,102110.0,102100.0,0.53004076]
["bitfinex-derivatives","BTCF0:USTF0",1737442876791,0.11705519,102120.0,102100.0,0.62374076]
["bitfinex-derivatives","BTCF0:USTF0",1737442876792,0.15627419,102120.0,102100.0,0.62374076]
["bitfinex-derivatives","BTCF0:USTF0",1737442877104,0.25675765,102120.0,102110.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737442877803,0.15627319,102120.0,102110.0,0.55443839]
["bitfinex-derivatives","BTCF0:USTF0",1737442878899,0.25675765,102120.0,102110.0,0.55443839]
["bitfinex-derivatives","BTCF0:USTF0",1737442879296,0.15627319,102120.0,102110.0,0.55443839]
["bitfinex-derivatives","BTCF0:USTF0",1737442879498,0.15627319,102120.0,102110.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737442879694,0.47785519,102130.0,102110.0,0.5544288]
["bitfinex-derivatives","BTCF0:USTF0",1737442879901,0.15627019,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737442880101,0.15627019,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442880399,0.11705519,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442880601,0.15626919,102130.0,102120.0,0.49794201]
["bitfinex-derivatives","BTCF0:USTF0",1737442880801,0.15626919,102130.0,102120.0,0.45872401]
["bitfinex-derivatives","BTCF0:USTF0",1737442881300,0.15626919,102130.0,102120.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737442881501,0.039218,102120.0,102110.0,0.495721]
["bitfinex-derivatives","BTCF0:USTF0",1737442881901,0.039218,102120.0,102110.0,0.59364021]
["bitfinex-derivatives","BTCF0:USTF0",1737442882104,0.039218,102120.0,102110.0,0.55441921]
["bitfinex-derivatives","BTCF0:USTF0",1737442882303,0.039218,102120.0,102110.0,0.58874089]
["bitfinex-derivatives","BTCF0:USTF0",1737442882600,0.13970246,102120.0,102110.0,0.58874089]
["bitfinex-derivatives","BTCF0:USTF0",1737442882795,0.13970246,102120.0,102110.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737442882996,0.039218,102120.0,102110.0,0.6441288]
["bitfinex-derivatives","BTCF0:USTF0",1737442884004,0.039218,102120.0,102110.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1737442885805,0.039218,102120.0,102110.0,0.6833508]
["bitfinex-derivatives","BTCF0:USTF0",1737442886998,0.11705519,102130.0,102110.0,0.6833508]
["bitfinex-derivatives","BTCF0:USTF0",1737442887498,0.039218,102120.0,102110.0,0.6833508]
["bitfinex-derivatives","BTCF0:USTF0",1737442888904,0.039218,102120.0,102110.0,0.6441288]
["bitfinex-derivatives","BTCF0:USTF0",1737442889301,0.50050246,102120.0,102110.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1737442889502,0.97050246,102120.0,102110.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737442890012,0.60970246,102120.0,102110.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737442890403,0.13970246,102120.0,102110.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737442890905,0.039218,102120.0,102110.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737442891105,0.039218,102120.0,102110.0,0.27091316]
["bitfinex-derivatives","BTCF0:USTF0",1737442892705,0.13970246,102120.0,102110.0,0.63171316]
["bitfinex-derivatives","BTCF0:USTF0",1737442893511,0.13970246,102120.0,102110.0,0.27091316]
["bitfinex-derivatives","BTCF0:USTF0",1737442893716,0.50050246,102120.0,102110.0,0.17521316]
["bitfinex-derivatives","BTCF0:USTF0",1737442894013,0.13970246,102120.0,102110.0,0.17521316]
["bitfinex-derivatives","BTCF0:USTF0",1737442894710,0.25675765,102120.0,102110.0,0.17521316]
["bitfinex-derivatives","BTCF0:USTF0",1737442894909,0.25675765,102120.0,102110.0,0.53601316]
["bitfinex-derivatives","BTCF0:USTF0",1737442895410,0.25675765,102120.0,102110.0,0.17521316]
["bitfinex-derivatives","BTCF0:USTF0",1737442895601,0.25675765,102120.0,102110.0,0.53601316]
["bitfinex-derivatives","BTCF0:USTF0",1737442895802,0.25675765,102120.0,102110.0,0.17521316]
["bitfinex-derivatives","BTCF0:USTF0",1737442896008,0.15627319,102120.0,102110.0,0.53601316]
["bitfinex-derivatives","BTCF0:USTF0",1737442896315,0.15627319,102120.0,102110.0,0.67316396]
["bitfinex-derivatives","BTCF0:USTF0",1737442896606,0.25675765,102120.0,102110.0,0.17521316]
["bitfinex-derivatives","BTCF0:USTF0",1737442896806,0.61755765,102120.0,102110.0,0.17521316]
["bitfinex-derivatives","BTCF0:USTF0",1737442898014,0.61755765,102120.0,102100.0,1.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1737442898015,0.039222,102110.0,102100.0,1.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1737442898209,0.13970646,102110.0,102100.0,0.72074461]
["bitfinex-derivatives","BTCF0:USTF0",1737442898513,0.13970646,102110.0,102100.0,0.53574461]
["bitfinex-derivatives","BTCF0:USTF0",1737442899012,0.50058284,102110.0,102100.0,0.3726446]
["bitfinex-derivatives","BTCF0:USTF0",1737442899314,0.039229,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442899517,0.50051346,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442899902,0.50058984,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442900105,0.68108984,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442900506,0.77498984,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442900709,0.40010538,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442901213,0.03930538,102090.0,102080.0,0.70903199]
["bitfinex-derivatives","BTCF0:USTF0",1737442901708,0.03930538,102090.0,102080.0,0.84622257]
["bitfinex-derivatives","BTCF0:USTF0",1737442902111,0.13978984,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442902309,0.50058984,102090.0,102080.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737442902710,0.67529078,102090.0,102070.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737442903014,0.13971746,102080.0,102070.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737442903610,0.039233,102080.0,102070.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737442903813,0.039233,102080.0,102070.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737442904808,0.53557732,102090.0,102070.0,0.59010418]
["bitfinex-derivatives","BTCF0:USTF0",1737442905016,0.57480832,102090.0,102070.0,0.59010418]
["bitfinex-derivatives","BTCF0:USTF0",1737442905413,0.13971746,102080.0,102070.0,0.55086718]
["bitfinex-derivatives","BTCF0:USTF0",1737442905608,0.13971746,102080.0,102070.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737442905907,0.039237,102070.0,102060.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1737442906112,0.13972146,102070.0,102060.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1737442906412,0.13972146,102070.0,102060.0,0.68440718]
["bitfinex-derivatives","BTCF0:USTF0",1737442906608,0.13972146,102070.0,102060.0,0.64516718]
["bitfinex-derivatives","BTCF0:USTF0",1737442906813,0.13972146,102070.0,102060.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737442907010,0.13972146,102070.0,102060.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1737442907407,0.50052146,102070.0,102060.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1737442907711,0.039241,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442907918,0.039241,102060.0,102050.0,0.584745]
["bitfinex-derivatives","BTCF0:USTF0",1737442908117,0.63718446,102080.0,102060.0,0.13721777]
["bitfinex-derivatives","BTCF0:USTF0",1737442908118,0.039238,102070.0,102060.0,0.13721777]
["bitfinex-derivatives","BTCF0:USTF0",1737442908317,0.039238,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737442908518,0.039238,102070.0,102060.0,0.13722737]
["bitfinex-derivatives","BTCF0:USTF0",1737442909017,0.039234,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737442909811,0.11716655,102090.0,102070.0,0.45877677]
["bitfinex-derivatives","BTCF0:USTF0",1737442910010,0.32106365,102100.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737442910208,0.32106365,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737442910413,0.32106365,102100.0,102090.0,0.50051346]
["bitfinex-derivatives","BTCF0:USTF0",1737442910619,0.24303676,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737442910917,0.34352122,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737442911105,0.34352122,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442911308,0.34352122,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737442911518,0.24303676,102120.0,102100.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737442911919,0.24303676,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737442912111,0.24303676,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442912310,0.24303676,102120.0,102110.0,0.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1737442913813,0.24303676,102120.0,102110.0,0.5487336]
["bitfinex-derivatives","BTCF0:USTF0",1737442914117,0.24303676,102120.0,102110.0,0.6839556]
["bitfinex-derivatives","BTCF0:USTF0",1737442914910,0.20381776,102120.0,102110.0,0.6839556]
["bitfinex-derivatives","BTCF0:USTF0",1737442915712,0.039218,102120.0,102110.0,0.6839556]
["bitfinex-derivatives","BTCF0:USTF0",1737442916217,0.039218,102120.0,102110.0,0.69364498]
["bitfinex-derivatives","BTCF0:USTF0",1737442916417,0.13970246,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442916716,0.46128446,102110.0,102090.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737442916913,0.13971046,102100.0,102090.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737442917119,0.13971046,102100.0,102090.0,0.1921288]
["bitfinex-derivatives","BTCF0:USTF0",1737442917420,0.039229,102090.0,102080.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1737442917717,0.039229,102090.0,102080.0,1.07430319]
["bitfinex-derivatives","BTCF0:USTF0",1737442918218,0.039229,102090.0,102080.0,1.12313944]
["bitfinex-derivatives","BTCF0:USTF0",1737442918914,0.039229,102090.0,102080.0,1.11353619]
["bitfinex-derivatives","BTCF0:USTF0",1737442919920,0.039229,102090.0,102080.0,1.11453619]
["bitfinex-derivatives","BTCF0:USTF0",1737442920923,0.039226,102100.0,102080.0,1.11453619]
["bitfinex-derivatives","BTCF0:USTF0",1737442921121,0.039226,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442921323,0.039226,102100.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737442921623,0.134223,102110.0,102090.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1737442921828,0.134223,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442922019,0.00146951,102120.0,102100.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1737442922219,0.04068851,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737442922421,0.04068851,102120.0,102110.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737442922820,0.00146951,102120.0,102110.0,0.495722]
["bitfinex-derivatives","BTCF0:USTF0",1737442923128,0.00146951,102120.0,102110.0,0.59366039]
["bitfinex-derivatives","BTCF0:USTF0",1737442925019,0.04068751,102120.0,102110.0,0.59366039]
["bitfinex-derivatives","BTCF0:USTF0",1737442925526,0.14117197,102120.0,102110.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737442926024,0.04068751,102120.0,102110.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737442926618,0.04068751,102120.0,102110.0,0.45873839]
["bitfinex-derivatives","BTCF0:USTF0",1737442926822,0.04068751,102120.0,102100.0,0.578725]
["bitfinex-derivatives","BTCF0:USTF0",1737442926823,0.039222,102110.0,102100.0,0.488325]
["bitfinex-derivatives","BTCF0:USTF0",1737442927022,0.039222,102110.0,102100.0,0.849125]
["bitfinex-derivatives","BTCF0:USTF0",1737442927223,0.039222,102110.0,102100.0,0.5862538]
["bitfinex-derivatives","BTCF0:USTF0",1737442928019,0.039222,102110.0,102100.0,0.9470538]
["bitfinex-derivatives","BTCF0:USTF0",1737442929022,0.00146951,102120.0,102100.0,0.9078288]
["bitfinex-derivatives","BTCF0:USTF0",1737442929225,0.04068851,102120.0,102110.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737442929428,0.04068851,102120.0,102110.0,0.491422]
["bitfinex-derivatives","BTCF0:USTF0",1737442929730,0.00146951,102120.0,102110.0,0.491422]
["bitfinex-derivatives","BTCF0:USTF0",1737442929930,0.00146951,102120.0,102110.0,0.58936039]
["bitfinex-derivatives","BTCF0:USTF0",1737442933326,0.00146932,102160.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737442933531,0.22727232,102160.0,102150.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737442933832,0.00146932,102160.0,102150.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737442934034,0.4365907,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737442934229,0.4365907,102170.0,102160.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737442934431,0.039199,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737442934626,0.039199,102170.0,102160.0,0.13709346]
["bitfinex-derivatives","BTCF0:USTF0",1737442935831,0.13968346,102170.0,102150.0,0.581006]
["bitfinex-derivatives","BTCF0:USTF0",1737442936236,0.13968346,102170.0,102150.0,0.67888687]
["bitfinex-derivatives","BTCF0:USTF0",1737442936429,0.039199,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737442936628,0.039199,102170.0,102160.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737442937033,0.039199,102170.0,102160.0,0.49788866]
["bitfinex-derivatives","BTCF0:USTF0",1737442938540,0.039199,102170.0,102160.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442939134,0.509199,102170.0,102160.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442939529,0.039199,102170.0,102160.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1737442940347,0.039199,102170.0,102160.0,0.45868566]
["bitfinex-derivatives","BTCF0:USTF0",1737442941545,0.13968346,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442942347,0.13968346,102170.0,102150.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1737442942644,0.13968346,102170.0,102150.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1737442943046,0.039199,102170.0,102150.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1737442943243,0.130796,102180.0,102160.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737442943546,0.130796,102180.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737442944242,0.0916,102180.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737442944435,0.31581294,102200.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737442944630,0.31581294,102200.0,102180.0,0.46697452]
["bitfinex-derivatives","BTCF0:USTF0",1737442944835,0.31581294,102200.0,102190.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737442945042,0.27662494,102200.0,102190.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737442945738,0.27515644,102200.0,102190.0,0.59826466]
["bitfinex-derivatives","BTCF0:USTF0",1737442947141,0.03918,102220.0,102190.0,0.59826466]
["bitfinex-derivatives","BTCF0:USTF0",1737442947142,0.78689376,102230.0,102190.0,0.55907366]
["bitfinex-derivatives","BTCF0:USTF0",1737442947346,0.78689376,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442947549,0.89705957,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442947943,0.43583805,102230.0,102210.0,0.49783414]
["bitfinex-derivatives","BTCF0:USTF0",1737442948245,0.43583805,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442948745,0.39666205,102230.0,102220.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737442948947,0.38691776,102230.0,102220.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737442949642,0.29921776,102230.0,102220.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737442949840,0.20381776,102230.0,102220.0,0.59822494]
["bitfinex-derivatives","BTCF0:USTF0",1737442950145,0.20381776,102230.0,102220.0,0.49780342]
["bitfinex-derivatives","BTCF0:USTF0",1737442950545,0.129873,102240.0,102220.0,0.49780342]
["bitfinex-derivatives","BTCF0:USTF0",1737442950851,0.129873,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442951254,0.039173,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442951852,0.55551147,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442952045,0.039172,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442955447,0.039176,102230.0,102220.0,0.47120383]
["bitfinex-derivatives","BTCF0:USTF0",1737442955650,0.039176,102230.0,102220.0,0.51038383]
["bitfinex-derivatives","BTCF0:USTF0",1737442955852,0.039176,102230.0,102220.0,0.60819769]
["bitfinex-derivatives","BTCF0:USTF0",1737442958455,0.10072407,102250.0,102220.0,0.56901769]
["bitfinex-derivatives","BTCF0:USTF0",1737442958650,0.13989207,102250.0,102240.0,0.50039352]
["bitfinex-derivatives","BTCF0:USTF0",1737442959155,0.129868,102250.0,102240.0,0.50039352]
["bitfinex-derivatives","BTCF0:USTF0",1737442959452,0.039164,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737442959658,0.039164,102260.0,102250.0,0.50038952]
["bitfinex-derivatives","BTCF0:USTF0",1737442959853,0.039164,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442960050,0.039164,102260.0,102240.0,0.55032152]
["bitfinex-derivatives","BTCF0:USTF0",1737442960051,0.039168,102250.0,102240.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737442960351,0.039168,102250.0,102240.0,0.59818724]
["bitfinex-derivatives","BTCF0:USTF0",1737442960559,0.039168,102250.0,102240.0,0.49776572]
["bitfinex-derivatives","BTCF0:USTF0",1737442961056,0.039168,102250.0,102240.0,0.40970309]
["bitfinex-derivatives","BTCF0:USTF0",1737442961256,0.039168,102250.0,102240.0,0.51012461]
["bitfinex-derivatives","BTCF0:USTF0",1737442961553,0.039168,102250.0,102240.0,0.6079289]
["bitfinex-derivatives","BTCF0:USTF0",1737442962053,0.039165,102260.0,102240.0,0.6079289]
["bitfinex-derivatives","BTCF0:USTF0",1737442962260,0.039165,102260.0,102250.0,0.50038952]
["bitfinex-derivatives","BTCF0:USTF0",1737442962950,0.039165,102260.0,102250.0,0.59819381]
["bitfinex-derivatives","BTCF0:USTF0",1737442963955,0.219761,102270.0,102250.0,0.59819381]
["bitfinex-derivatives","BTCF0:USTF0",1737442964154,0.219761,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442964353,0.219761,102270.0,102250.0,0.59819381]
["bitfinex-derivatives","BTCF0:USTF0",1737442964549,0.219761,102270.0,102250.0,0.50038952]
["bitfinex-derivatives","BTCF0:USTF0",1737442964755,0.219761,102270.0,102250.0,0.59817946]
["bitfinex-derivatives","BTCF0:USTF0",1737442964955,0.219761,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442965151,0.219761,102270.0,102250.0,0.59817946]
["bitfinex-derivatives","BTCF0:USTF0",1737442965348,0.219761,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442965753,0.1806,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442966053,0.0901,102270.0,102260.0,0.59817068]
["bitfinex-derivatives","BTCF0:USTF0",1737442967960,0.09496798,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737442968160,0.18466798,102280.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737442968357,0.22382498,102280.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737442968558,0.22382498,102280.0,102270.0,0.4977356]
["bitfinex-derivatives","BTCF0:USTF0",1737442969462,0.18466798,102280.0,102270.0,0.59815712]
["bitfinex-derivatives","BTCF0:USTF0",1737442969755,0.1832,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442969960,0.222357,102280.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737442970652,0.222357,102280.0,102270.0,0.50038152]
["bitfinex-derivatives","BTCF0:USTF0",1737442971361,0.0897,102280.0,102270.0,0.59815712]
["bitfinex-derivatives","BTCF0:USTF0",1737442972153,0.130753,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737442972154,0.0916,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737442972358,0.0916,102290.0,102280.0,0.50037852]
["bitfinex-derivatives","BTCF0:USTF0",1737442972649,0.039157,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442972858,0.134557,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442973261,0.134557,102280.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737442973561,0.0954,102280.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737442974758,0.0954,102280.0,102270.0,0.59815712]
["bitfinex-derivatives","BTCF0:USTF0",1737442974960,0.34955,102300.0,102270.0,0.59815712]
["bitfinex-derivatives","BTCF0:USTF0",1737442975262,0.44495,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737442976361,0.4058,102300.0,102290.0,0.10597984]
["bitfinex-derivatives","BTCF0:USTF0",1737442976556,0.4058,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737442977756,0.4058,102300.0,102290.0,0.10597984]
["bitfinex-derivatives","BTCF0:USTF0",1737442978463,0.4058,102300.0,102290.0,0.56453632]
["bitfinex-derivatives","BTCF0:USTF0",1737442978863,0.2165,102300.0,102290.0,0.56453632]
["bitfinex-derivatives","BTCF0:USTF0",1737442979165,0.12,102300.0,102290.0,0.56453632]
["bitfinex-derivatives","BTCF0:USTF0",1737442979358,0.23641168,102300.0,102290.0,0.56453632]
["bitfinex-derivatives","BTCF0:USTF0",1737442979757,0.23641168,102300.0,102290.0,0.57448589]
["bitfinex-derivatives","BTCF0:USTF0",1737442980463,0.23641168,102300.0,102290.0,0.50765905]
["bitfinex-derivatives","BTCF0:USTF0",1737442980665,0.23641168,102300.0,102290.0,0.40990257]
["bitfinex-derivatives","BTCF0:USTF0",1737442981051,0.34238752,102300.0,102290.0,0.40990257]
["bitfinex-derivatives","BTCF0:USTF0",1737442981364,0.34238752,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737442981557,0.34238752,102300.0,102270.0,0.46678384]
["bitfinex-derivatives","BTCF0:USTF0",1737442981761,0.2839,102290.0,102280.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737442981961,0.1865,102290.0,102280.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737442982156,0.1865,102290.0,102280.0,0.46678284]
["bitfinex-derivatives","BTCF0:USTF0",1737442982357,0.23641168,102300.0,102280.0,0.56454888]
["bitfinex-derivatives","BTCF0:USTF0",1737442982557,0.23641168,102300.0,102290.0,0.46677984]
["bitfinex-derivatives","BTCF0:USTF0",1737442982859,0.23641168,102300.0,102290.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1737442983067,0.12,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737442983258,0.12,102300.0,102290.0,0.49771904]
["bitfinex-derivatives","BTCF0:USTF0",1737442983457,0.12,102300.0,102290.0,0.56454588]
["bitfinex-derivatives","BTCF0:USTF0",1737442984057,0.12,102300.0,102290.0,0.49771904]
["bitfinex-derivatives","BTCF0:USTF0",1737442984467,0.12,102300.0,102290.0,0.56454588]
["bitfinex-derivatives","BTCF0:USTF0",1737442986654,0.12,102300.0,102290.0,0.5076163]
["bitfinex-derivatives","BTCF0:USTF0",1737442987360,0.12,102300.0,102290.0,0.57444314]
["bitfinex-derivatives","BTCF0:USTF0",1737442990163,0.12,102300.0,102290.0,0.60870315]
["bitfinex-derivatives","BTCF0:USTF0",1737442990467,0.21381168,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737442990670,0.3199386,102330.0,102310.0,0.48677184]
["bitfinex-derivatives","BTCF0:USTF0",1737442990969,0.20381776,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737442991161,0.20381776,102350.0,102340.0,0.82756084]
["bitfinex-derivatives","BTCF0:USTF0",1737442991364,0.20381776,102350.0,102340.0,0.760734]
["bitfinex-derivatives","BTCF0:USTF0",1737442991578,0.20381776,102350.0,102340.0,0.92526957]
["bitfinex-derivatives","BTCF0:USTF0",1737442992069,0.20381776,102350.0,102340.0,0.95951383]
["bitfinex-derivatives","BTCF0:USTF0",1737442992268,0.20381776,102350.0,102340.0,0.92526957]
["bitfinex-derivatives","BTCF0:USTF0",1737442992471,0.30021776,102350.0,102340.0,0.92526957]
["bitfinex-derivatives","BTCF0:USTF0",1737442992672,0.39511776,102350.0,102340.0,0.92526957]
["bitfinex-derivatives","BTCF0:USTF0",1737442992873,0.20381776,102350.0,102340.0,0.92526957]
["bitfinex-derivatives","BTCF0:USTF0",1737442993859,0.20381776,102350.0,102340.0,0.93507675]
["bitfinex-derivatives","BTCF0:USTF0",1737442994265,0.01209215,102350.0,102340.0,0.96931973]
["bitfinex-derivatives","BTCF0:USTF0",1737442994768,0.01209215,102350.0,102340.0,0.93507675]
["bitfinex-derivatives","BTCF0:USTF0",1737442995164,0.23277294,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737442995367,0.23277294,102360.0,102350.0,0.56395684]
["bitfinex-derivatives","BTCF0:USTF0",1737442995870,0.23277294,102360.0,102350.0,0.66166557]
["bitfinex-derivatives","BTCF0:USTF0",1737442996071,0.65954484,102390.0,102350.0,0.62253557]
["bitfinex-derivatives","BTCF0:USTF0",1737442996265,0.65954484,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737442996669,0.592718,102390.0,102370.0,0.42762684]
["bitfinex-derivatives","BTCF0:USTF0",1737442997067,0.592718,102390.0,102370.0,0.46674884]
["bitfinex-derivatives","BTCF0:USTF0",1737442997277,0.592718,102390.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737442997867,0.592718,102390.0,102370.0,0.46674884]
["bitfinex-derivatives","BTCF0:USTF0",1737442998973,0.592718,102390.0,102370.0,0.39874883]
["bitfinex-derivatives","BTCF0:USTF0",1737442999172,0.592718,102390.0,102370.0,0.33192199]
["bitfinex-derivatives","BTCF0:USTF0",1737442999375,0.231918,102390.0,102370.0,0.49642415]
["bitfinex-derivatives","BTCF0:USTF0",1737442999572,0.1928,102390.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737443000078,0.1928,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443000277,0.231915,102390.0,102370.0,0.33192199]
["bitfinex-derivatives","BTCF0:USTF0",1737443000668,0.231915,102390.0,102370.0,0.49641938]
["bitfinex-derivatives","BTCF0:USTF0",1737443000877,0.231915,102390.0,102370.0,0.50634013]
["bitfinex-derivatives","BTCF0:USTF0",1737443001075,0.592715,102390.0,102370.0,0.50634013]
["bitfinex-derivatives","BTCF0:USTF0",1737443001277,0.701915,102390.0,102370.0,0.40866958]
["bitfinex-derivatives","BTCF0:USTF0",1737443001476,0.701915,102390.0,102370.0,0.34184274]
["bitfinex-derivatives","BTCF0:USTF0",1737443001783,1.12954184,102390.0,102370.0,0.34184274]
["bitfinex-derivatives","BTCF0:USTF0",1737443001968,0.039123,102370.0,102350.0,0.46675484]
["bitfinex-derivatives","BTCF0:USTF0",1737443002168,0.1834,102360.0,102350.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1737443002377,0.1834,102360.0,102350.0,0.46675484]
["bitfinex-derivatives","BTCF0:USTF0",1737443002674,0.222526,102360.0,102350.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737443002876,0.222526,102360.0,102340.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737443003180,0.42762684,102350.0,102330.0,0.23072899]
["bitfinex-derivatives","BTCF0:USTF0",1737443003475,0.039138,102330.0,102320.0,0.63918943]
["bitfinex-derivatives","BTCF0:USTF0",1737443003679,0.46676484,102330.0,102320.0,0.63918943]
["bitfinex-derivatives","BTCF0:USTF0",1737443003877,0.46676484,102330.0,102320.0,0.34823199]
["bitfinex-derivatives","BTCF0:USTF0",1737443004076,0.039141,102320.0,102310.0,0.02008948]
["bitfinex-derivatives","BTCF0:USTF0",1737443004272,0.46676784,102320.0,102310.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443004478,0.039149,102310.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737443004680,0.039149,102300.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737443004879,0.039153,102290.0,102280.0,0.34601568]
["bitfinex-derivatives","BTCF0:USTF0",1737443005177,0.46677984,102290.0,102280.0,0.34601568]
["bitfinex-derivatives","BTCF0:USTF0",1737443005371,0.46686932,102290.0,102280.0,0.34601568]
["bitfinex-derivatives","BTCF0:USTF0",1737443005881,0.039158,102280.0,102260.0,0.04915704]
["bitfinex-derivatives","BTCF0:USTF0",1737443006083,0.399958,102280.0,102260.0,0.04915704]
["bitfinex-derivatives","BTCF0:USTF0",1737443006473,0.039158,102280.0,102260.0,0.47108187]
["bitfinex-derivatives","BTCF0:USTF0",1737443006676,0.039158,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443007179,0.40004248,102290.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443009081,0.03924248,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737443009476,8.948e-05,102290.0,102280.0,0.13944583]
["bitfinex-derivatives","BTCF0:USTF0",1737443009679,8.948e-05,102290.0,102280.0,0.23721187]
["bitfinex-derivatives","BTCF0:USTF0",1737443010079,8.948e-05,102290.0,102280.0,0.13692304]
["bitfinex-derivatives","BTCF0:USTF0",1737443010575,0.03924248,102290.0,102270.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737443010882,0.039157,102280.0,102260.0,0.40995704]
["bitfinex-derivatives","BTCF0:USTF0",1737443011190,0.399957,102280.0,102260.0,0.40995704]
["bitfinex-derivatives","BTCF0:USTF0",1737443011379,0.039157,102280.0,102260.0,0.40995704]
["bitfinex-derivatives","BTCF0:USTF0",1737443012393,0.399957,102280.0,102260.0,0.40995704]
["bitfinex-derivatives","BTCF0:USTF0",1737443012582,0.039157,102280.0,102260.0,0.40995704]
["bitfinex-derivatives","BTCF0:USTF0",1737443013088,0.039157,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443013288,0.039157,102280.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737443013489,0.40004248,102290.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737443013789,0.50033131,102290.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443013990,0.50033131,102290.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737443014284,0.40004248,102290.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443014490,0.40004248,102290.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737443015191,0.039157,102280.0,102260.0,0.40995704]
["bitfinex-derivatives","BTCF0:USTF0",1737443015388,0.039157,102280.0,102260.0,0.04915704]
["bitfinex-derivatives","BTCF0:USTF0",1737443015389,0.03916,102270.0,102260.0,0.04915704]
["bitfinex-derivatives","BTCF0:USTF0",1737443016196,0.03916,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737443016395,0.039168,102250.0,102230.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737443016588,0.50034646,102240.0,102220.0,0.58669447]
["bitfinex-derivatives","BTCF0:USTF0",1737443016889,0.50026483,102230.0,102220.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1737443017396,0.50034984,102230.0,102220.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1737443018388,0.50026483,102230.0,102220.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1737443018590,0.50035237,102230.0,102220.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1737443018889,0.039182,102220.0,102200.0,0.04831546]
["bitfinex-derivatives","BTCF0:USTF0",1737443019089,0.039182,102220.0,102200.0,0.44830246]
["bitfinex-derivatives","BTCF0:USTF0",1737443019393,0.03926354,102230.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443019594,8.754e-05,102230.0,102220.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737443020198,8.754e-05,102230.0,102220.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1737443020586,8.754e-05,102230.0,102220.0,0.59331778]
["bitfinex-derivatives","BTCF0:USTF0",1737443021002,0.03926354,102230.0,102220.0,0.59331778]
["bitfinex-derivatives","BTCF0:USTF0",1737443021496,0.03926354,102230.0,102220.0,0.19333778]
["bitfinex-derivatives","BTCF0:USTF0",1737443021702,0.03926354,102230.0,102200.0,0.54430246]
["bitfinex-derivatives","BTCF0:USTF0",1737443021703,0.039183,102210.0,102200.0,0.54430246]
["bitfinex-derivatives","BTCF0:USTF0",1737443021997,0.03918,102220.0,102200.0,0.28132588]
["bitfinex-derivatives","BTCF0:USTF0",1737443022201,0.03918,102220.0,102200.0,0.64212588]
["bitfinex-derivatives","BTCF0:USTF0",1737443022796,0.03918,102220.0,102210.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737443023088,0.039183,102210.0,102200.0,0.04831546]
["bitfinex-derivatives","BTCF0:USTF0",1737443023297,0.50034276,102210.0,102200.0,0.04831546]
["bitfinex-derivatives","BTCF0:USTF0",1737443024800,0.03925393,102210.0,102200.0,0.04831546]
["bitfinex-derivatives","BTCF0:USTF0",1737443025200,0.03925393,102210.0,102200.0,0.40911546]
["bitfinex-derivatives","BTCF0:USTF0",1737443025412,0.03925393,102210.0,102200.0,0.04831546]
["bitfinex-derivatives","BTCF0:USTF0",1737443025899,0.13954276,102210.0,102200.0,0.04831546]
["bitfinex-derivatives","BTCF0:USTF0",1737443026305,0.50034276,102210.0,102200.0,0.04831546]
["bitfinex-derivatives","BTCF0:USTF0",1737443026505,0.50034276,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443026805,0.59047183,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443027112,0.59055008,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443027314,0.89057171,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443027613,0.89047183,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443028002,0.59047183,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443028199,0.6003632,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443028400,0.9003632,102210.0,102200.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737443028807,0.6003632,102210.0,102180.0,0.01980667]
["bitfinex-derivatives","BTCF0:USTF0",1737443029113,0.039198,102180.0,102160.0,0.62839714]
["bitfinex-derivatives","BTCF0:USTF0",1737443029309,0.13948783,102170.0,102160.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737443029503,0.50028783,102170.0,102160.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737443029717,0.039207,102150.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737443029915,8.52e-05,102140.0,102130.0,0.494314]
["bitfinex-derivatives","BTCF0:USTF0",1737443030107,0.0392952,102140.0,102130.0,0.19217608]
["bitfinex-derivatives","BTCF0:USTF0",1737443030409,0.0392952,102140.0,102130.0,0.10961799]
["bitfinex-derivatives","BTCF0:USTF0",1737443031112,0.50038403,102140.0,102130.0,0.01531799]
["bitfinex-derivatives","BTCF0:USTF0",1737443031502,0.50038403,102140.0,102130.0,0.01731799]
["bitfinex-derivatives","BTCF0:USTF0",1737443032612,0.0392952,102140.0,102130.0,0.01731799]
["bitfinex-derivatives","BTCF0:USTF0",1737443032814,0.0392952,102140.0,102130.0,0.0418343]
["bitfinex-derivatives","BTCF0:USTF0",1737443033318,0.0392952,102140.0,102130.0,0.05453199]
["bitfinex-derivatives","BTCF0:USTF0",1737443033704,0.039207,102150.0,102130.0,0.51324161]
["bitfinex-derivatives","BTCF0:USTF0",1737443033911,0.039207,102150.0,102130.0,0.15244161]
["bitfinex-derivatives","BTCF0:USTF0",1737443034112,0.039207,102150.0,102130.0,0.51324161]
["bitfinex-derivatives","BTCF0:USTF0",1737443034414,0.039207,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443034611,0.46108883,102170.0,102140.0,0.46108883]
["bitfinex-derivatives","BTCF0:USTF0",1737443034612,0.00986139,102170.0,102140.0,0.46108883]
["bitfinex-derivatives","BTCF0:USTF0",1737443034815,0.00012262,102160.0,102150.0,0.486105]
["bitfinex-derivatives","BTCF0:USTF0",1737443035322,0.0392,102170.0,102150.0,0.486105]
["bitfinex-derivatives","BTCF0:USTF0",1737443035323,0.0392,102170.0,102150.0,0.50142299]
["bitfinex-derivatives","BTCF0:USTF0",1737443035611,0.0392,102170.0,102150.0,0.59932782]
["bitfinex-derivatives","BTCF0:USTF0",1737443036119,9.883e-05,102160.0,102150.0,0.59932782]
["bitfinex-derivatives","BTCF0:USTF0",1737443036319,9.883e-05,102160.0,102150.0,0.58400983]
["bitfinex-derivatives","BTCF0:USTF0",1737443036813,9.883e-05,102160.0,102150.0,0.54480483]
["bitfinex-derivatives","BTCF0:USTF0",1737443037008,9.883e-05,102160.0,102150.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737443037207,0.50039066,102160.0,102150.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737443037621,0.40010183,102160.0,102150.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737443037806,0.40010183,102160.0,102150.0,0.10141855]
["bitfinex-derivatives","BTCF0:USTF0",1737443038011,0.03930183,102160.0,102150.0,0.46221855]
["bitfinex-derivatives","BTCF0:USTF0",1737443038216,0.03930183,102160.0,102150.0,0.10141855]
["bitfinex-derivatives","BTCF0:USTF0",1737443039122,0.50039066,102160.0,102150.0,0.01531855]
["bitfinex-derivatives","BTCF0:USTF0",1737443040013,0.40010183,102160.0,102150.0,0.01531855]
["bitfinex-derivatives","BTCF0:USTF0",1737443040221,0.03930183,102160.0,102150.0,0.01531855]
["bitfinex-derivatives","BTCF0:USTF0",1737443040411,0.50039066,102160.0,102150.0,0.01531855]
["bitfinex-derivatives","BTCF0:USTF0",1737443040611,0.03930183,102160.0,102150.0,0.01531855]
["bitfinex-derivatives","BTCF0:USTF0",1737443041615,0.03930183,102160.0,102150.0,0.41532455]
["bitfinex-derivatives","BTCF0:USTF0",1737443041815,9.883e-05,102160.0,102150.0,0.49789646]
["bitfinex-derivatives","BTCF0:USTF0",1737443042013,9.883e-05,102160.0,102150.0,0.59209646]
["bitfinex-derivatives","BTCF0:USTF0",1737443042710,0.03930183,102160.0,102150.0,0.55289046]
["bitfinex-derivatives","BTCF0:USTF0",1737443042919,0.03930183,102160.0,102150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737443043115,0.13959066,102160.0,102150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737443043417,0.039214,102130.0,102120.0,0.04288467]
["bitfinex-derivatives","BTCF0:USTF0",1737443043622,0.039214,102130.0,102120.0,0.13448467]
["bitfinex-derivatives","BTCF0:USTF0",1737443043824,0.039206,102150.0,102130.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737443044023,0.039214,102130.0,102120.0,0.24769381]
["bitfinex-derivatives","BTCF0:USTF0",1737443044218,0.039214,102130.0,102120.0,0.14980335]
["bitfinex-derivatives","BTCF0:USTF0",1737443044525,0.039214,102130.0,102120.0,0.24769381]
["bitfinex-derivatives","BTCF0:USTF0",1737443044729,0.039214,102130.0,102120.0,0.20480914]
["bitfinex-derivatives","BTCF0:USTF0",1737443045410,0.039214,102130.0,102120.0,0.24402714]
["bitfinex-derivatives","BTCF0:USTF0",1737443046223,0.50038189,102130.0,102120.0,0.10691868]
["bitfinex-derivatives","BTCF0:USTF0",1737443046425,0.50038189,102130.0,102120.0,0.01531868]
["bitfinex-derivatives","BTCF0:USTF0",1737443046615,0.039218,102120.0,102110.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443046819,0.47824226,102120.0,102110.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443047122,0.47824226,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737443047323,0.50031083,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737443047823,0.400022,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737443048018,0.50031083,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737443048222,0.50042183,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737443048418,0.50042183,102110.0,102090.0,0.17223213]
["bitfinex-derivatives","BTCF0:USTF0",1737443048725,0.97031483,102100.0,102090.0,0.17223213]
["bitfinex-derivatives","BTCF0:USTF0",1737443048927,0.97031483,102100.0,102090.0,0.10423212]
["bitfinex-derivatives","BTCF0:USTF0",1737443049221,0.870026,102100.0,102090.0,0.10423212]
["bitfinex-derivatives","BTCF0:USTF0",1737443049419,0.400026,102100.0,102090.0,0.10423212]
["bitfinex-derivatives","BTCF0:USTF0",1737443050618,0.400026,102100.0,102070.0,0.88390017]
["bitfinex-derivatives","BTCF0:USTF0",1737443050619,0.3608,102100.0,102070.0,0.59621237]
["bitfinex-derivatives","BTCF0:USTF0",1737443050821,0.40003,102090.0,102070.0,0.59621237]
["bitfinex-derivatives","BTCF0:USTF0",1737443051021,0.03923,102090.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737443051215,0.03923,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737443052020,0.3608,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737443052021,0.039226,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737443052323,0.000111,102110.0,102090.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1737443052324,0.039334,102110.0,102090.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1737443052630,0.039334,102110.0,102100.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737443053426,0.000111,102110.0,102100.0,0.58887398]
["bitfinex-derivatives","BTCF0:USTF0",1737443053619,0.400019,102120.0,102100.0,0.64993681]
["bitfinex-derivatives","BTCF0:USTF0",1737443053620,0.039219,102120.0,102100.0,0.64993681]
["bitfinex-derivatives","BTCF0:USTF0",1737443053926,0.12637146,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443054323,0.12637146,102130.0,102120.0,0.128618]
["bitfinex-derivatives","BTCF0:USTF0",1737443054823,0.039222,102110.0,102100.0,0.490925]
["bitfinex-derivatives","BTCF0:USTF0",1737443055213,0.039222,102110.0,102100.0,0.58884421]
["bitfinex-derivatives","BTCF0:USTF0",1737443057014,0.039219,102120.0,102100.0,0.58884421]
["bitfinex-derivatives","BTCF0:USTF0",1737443057212,0.039219,102120.0,102100.0,0.64990804]
["bitfinex-derivatives","BTCF0:USTF0",1737443057418,0.4000959,102130.0,102110.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1737443057618,0.0392959,102130.0,102110.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1737443058026,0.0392959,102130.0,102110.0,0.4979536]
["bitfinex-derivatives","BTCF0:USTF0",1737443058627,0.12645236,102130.0,102110.0,0.4979536]
["bitfinex-derivatives","BTCF0:USTF0",1737443058822,0.48725236,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443059035,0.12645236,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443059716,0.12645236,102130.0,102110.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1737443059916,0.46108883,102120.0,102100.0,0.490925]
["bitfinex-derivatives","BTCF0:USTF0",1737443060131,0.039222,102110.0,102100.0,0.490925]
["bitfinex-derivatives","BTCF0:USTF0",1737443060321,0.039222,102110.0,102100.0,0.58884421]
["bitfinex-derivatives","BTCF0:USTF0",1737443061127,0.400019,102120.0,102100.0,0.58884421]
["bitfinex-derivatives","BTCF0:USTF0",1737443061518,0.4000959,102130.0,102110.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1737443061723,0.0392959,102130.0,102110.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1737443061929,8.09e-05,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737443062129,8.09e-05,102130.0,102120.0,0.67710683]
["bitfinex-derivatives","BTCF0:USTF0",1737443062821,0.0635055,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443063021,0.0635055,102140.0,102130.0,0.400014]
["bitfinex-derivatives","BTCF0:USTF0",1737443063222,0.0635055,102140.0,102130.0,0.50030283]
["bitfinex-derivatives","BTCF0:USTF0",1737443063426,0.14454045,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443063624,0.14454045,102150.0,102140.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1737443064025,0.14454045,102150.0,102140.0,0.49791962]
["bitfinex-derivatives","BTCF0:USTF0",1737443064425,0.17427678,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443064625,0.17427678,102160.0,102150.0,0.50029483]
["bitfinex-derivatives","BTCF0:USTF0",1737443064817,0.17427678,102160.0,102150.0,0.59132638]
["bitfinex-derivatives","BTCF0:USTF0",1737443065022,0.17427678,102160.0,102150.0,0.58893759]
["bitfinex-derivatives","BTCF0:USTF0",1737443065623,0.55285277,102190.0,102160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737443065624,0.49435661,102190.0,102160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737443065824,0.49435661,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443066026,0.49435661,102190.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737443066524,0.30306778,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443067125,0.30306778,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443067321,0.30306778,102190.0,102170.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737443067541,0.26387678,102190.0,102170.0,0.45866651]
["bitfinex-derivatives","BTCF0:USTF0",1737443067833,0.17427678,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443068032,0.21346778,102190.0,102170.0,0.49786451]
["bitfinex-derivatives","BTCF0:USTF0",1737443068333,0.21346778,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443068529,0.21346778,102190.0,102170.0,0.45866651]
["bitfinex-derivatives","BTCF0:USTF0",1737443068829,0.17427678,102190.0,102170.0,0.49786351]
["bitfinex-derivatives","BTCF0:USTF0",1737443069335,0.17427678,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443070836,0.60174552,102200.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443071637,0.50145669,102200.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443071935,0.60174552,102200.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443072135,0.60174552,102200.0,102180.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737443072440,0.60174552,102200.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443072730,0.14065669,102200.0,102170.0,0.37057204]
["bitfinex-derivatives","BTCF0:USTF0",1737443072928,0.10146869,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443073132,0.10146869,102200.0,102190.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737443073327,0.10146869,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443073828,0.60174752,102200.0,102170.0,0.00977204]
["bitfinex-derivatives","BTCF0:USTF0",1737443074029,0.46108883,102180.0,102150.0,0.23225378]
["bitfinex-derivatives","BTCF0:USTF0",1737443074228,0.50029183,102160.0,102150.0,0.23225378]
["bitfinex-derivatives","BTCF0:USTF0",1737443074723,0.50029183,102160.0,102150.0,0.01531936]
["bitfinex-derivatives","BTCF0:USTF0",1737443075325,0.59169183,102160.0,102150.0,0.01531936]
["bitfinex-derivatives","BTCF0:USTF0",1737443075532,0.68279183,102160.0,102150.0,0.01531936]
["bitfinex-derivatives","BTCF0:USTF0",1737443075733,0.582503,102160.0,102150.0,0.01531936]
["bitfinex-derivatives","BTCF0:USTF0",1737443076341,0.68279183,102160.0,102150.0,0.01531936]
["bitfinex-derivatives","BTCF0:USTF0",1737443076631,0.582503,102160.0,102140.0,0.59305378]
["bitfinex-derivatives","BTCF0:USTF0",1737443076829,0.582503,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443077635,0.5433,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443077829,0.4522,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443078131,0.9542,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443078339,0.4842,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443078729,0.4842,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443078929,0.4842,102170.0,102140.0,0.33200299]
["bitfinex-derivatives","BTCF0:USTF0",1737443079127,0.4842,102170.0,102140.0,0.42988865]
["bitfinex-derivatives","BTCF0:USTF0",1737443079332,0.4842,102170.0,102150.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1737443079534,0.4842,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443079733,0.445,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443082142,0.216596,102180.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443082334,0.216596,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443082735,0.4459,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443083038,0.9334687,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443083039,0.5026567,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443083239,0.10146869,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443083436,0.60174452,102200.0,102180.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1737443083831,0.50145569,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443085931,0.039195,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737443086335,0.399992,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737443086534,0.47,102180.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737443086741,0.399992,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443087129,0.039198,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443087335,0.50028683,102180.0,102160.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737443087537,0.483598,102180.0,102160.0,0.49786851]
["bitfinex-derivatives","BTCF0:USTF0",1737443087735,0.953598,102180.0,102160.0,0.49786851]
["bitfinex-derivatives","BTCF0:USTF0",1737443087936,1.01468883,102180.0,102160.0,0.49786851]
["bitfinex-derivatives","BTCF0:USTF0",1737443088243,0.039203,102160.0,102150.0,0.64186622]
["bitfinex-derivatives","BTCF0:USTF0",1737443088933,0.039203,102160.0,102150.0,0.23225378]
["bitfinex-derivatives","BTCF0:USTF0",1737443089138,0.400003,102160.0,102150.0,0.23225378]
["bitfinex-derivatives","BTCF0:USTF0",1737443090340,0.4,102170.0,102150.0,0.33254261]
["bitfinex-derivatives","BTCF0:USTF0",1737443090542,0.4,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443090841,0.00124001,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443091039,0.21346878,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443092040,0.21346878,102190.0,102160.0,0.6636782]
["bitfinex-derivatives","BTCF0:USTF0",1737443092246,0.13948483,102180.0,102160.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737443092448,0.039196,102180.0,102160.0,0.49786372]
["bitfinex-derivatives","BTCF0:USTF0",1737443092636,0.123796,102180.0,102160.0,0.49786372]
["bitfinex-derivatives","BTCF0:USTF0",1737443092833,0.123796,102180.0,102160.0,0.59815255]
["bitfinex-derivatives","BTCF0:USTF0",1737443093345,0.123796,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443093853,0.123796,102180.0,102160.0,0.33199899]
["bitfinex-derivatives","BTCF0:USTF0",1737443094138,0.3608,102190.0,102160.0,0.5985573]
["bitfinex-derivatives","BTCF0:USTF0",1737443094345,0.399992,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737443097733,0.54638273,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737443098845,0.54638273,102190.0,102160.0,0.30319698]
["bitfinex-derivatives","BTCF0:USTF0",1737443099147,0.3608,102180.0,102170.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737443101046,0.50719073,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443101247,0.14639073,102190.0,102180.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737443101645,0.14639073,102190.0,102180.0,0.67532774]
["bitfinex-derivatives","BTCF0:USTF0",1737443101850,0.0311522,102190.0,102180.0,0.75792774]
["bitfinex-derivatives","BTCF0:USTF0",1737443102045,0.17063203,102190.0,102170.0,0.571098]
["bitfinex-derivatives","BTCF0:USTF0",1737443102241,0.17063203,102190.0,102160.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737443102242,0.49224103,102190.0,102160.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737443102448,0.039199,102170.0,102160.0,0.03430019]
["bitfinex-derivatives","BTCF0:USTF0",1737443102838,0.4498,102180.0,102160.0,0.23246989]
["bitfinex-derivatives","BTCF0:USTF0",1737443103041,0.4311442,102190.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737443103356,0.4311442,102190.0,102170.0,0.39510583]
["bitfinex-derivatives","BTCF0:USTF0",1737443103545,0.4311442,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443103851,0.4311442,102190.0,102170.0,0.42987586]
["bitfinex-derivatives","BTCF0:USTF0",1737443104051,0.4311442,102190.0,102170.0,0.40917548]
["bitfinex-derivatives","BTCF0:USTF0",1737443104249,0.4311442,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443104444,0.53143303,102190.0,102170.0,0.4690595]
["bitfinex-derivatives","BTCF0:USTF0",1737443104639,0.039201,102170.0,102150.0,1.23041594]
["bitfinex-derivatives","BTCF0:USTF0",1737443104837,0.039201,102170.0,102150.0,0.65516585]
["bitfinex-derivatives","BTCF0:USTF0",1737443104838,0.039203,102160.0,102150.0,0.65516585]
["bitfinex-derivatives","BTCF0:USTF0",1737443105040,0.039203,102160.0,102150.0,0.56403525]
["bitfinex-derivatives","BTCF0:USTF0",1737443105251,0.400003,102160.0,102150.0,0.56403525]
["bitfinex-derivatives","BTCF0:USTF0",1737443105446,0.400003,102160.0,102150.0,0.33178147]
["bitfinex-derivatives","BTCF0:USTF0",1737443105641,0.400003,102160.0,102150.0,0.665964]
["bitfinex-derivatives","BTCF0:USTF0",1737443105847,0.400003,102160.0,102150.0,0.63166151]
["bitfinex-derivatives","BTCF0:USTF0",1737443106150,0.3608,102160.0,102150.0,0.76875797]
["bitfinex-derivatives","BTCF0:USTF0",1737443106657,0.400003,102160.0,102150.0,0.76875797]
["bitfinex-derivatives","BTCF0:USTF0",1737443107158,0.039203,102160.0,102150.0,0.76875797]
["bitfinex-derivatives","BTCF0:USTF0",1737443107756,0.50029183,102160.0,102150.0,0.63166151]
["bitfinex-derivatives","BTCF0:USTF0",1737443108356,0.400003,102160.0,102150.0,0.63166151]
["bitfinex-derivatives","BTCF0:USTF0",1737443108848,0.400003,102160.0,102150.0,0.5636615]
["bitfinex-derivatives","BTCF0:USTF0",1737443109350,0.400003,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443109558,0.400003,102160.0,102140.0,0.27211446]
["bitfinex-derivatives","BTCF0:USTF0",1737443109846,0.400003,102160.0,102140.0,0.40431833]
["bitfinex-derivatives","BTCF0:USTF0",1737443110354,0.400003,102160.0,102140.0,0.36510833]
["bitfinex-derivatives","BTCF0:USTF0",1737443110553,0.6646,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443110755,0.4884,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443110952,0.4884,102170.0,102160.0,0.07351258]
["bitfinex-derivatives","BTCF0:USTF0",1737443111159,0.3608,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443111351,0.3608,102170.0,102160.0,0.13709825]
["bitfinex-derivatives","BTCF0:USTF0",1737443111952,0.399999,102170.0,102160.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737443112157,0.50028783,102170.0,102150.0,0.485306]
["bitfinex-derivatives","BTCF0:USTF0",1737443112357,0.399999,102170.0,102150.0,0.48040906]
["bitfinex-derivatives","BTCF0:USTF0",1737443112548,0.399999,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443112954,0.399999,102170.0,102150.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1737443113257,0.399999,102170.0,102150.0,0.6174996]
["bitfinex-derivatives","BTCF0:USTF0",1737443114049,0.039199,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443114254,0.57427278,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443114455,0.53507678,102180.0,102160.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1737443114762,0.53507678,102180.0,102160.0,0.0735085]
["bitfinex-derivatives","BTCF0:USTF0",1737443114958,0.17427678,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443115263,0.039199,102170.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737443115448,0.039199,102170.0,102160.0,0.07350818]
["bitfinex-derivatives","BTCF0:USTF0",1737443115652,0.039199,102170.0,102160.0,0.17138426]
["bitfinex-derivatives","BTCF0:USTF0",1737443116261,0.039199,102170.0,102160.0,0.13218226]
["bitfinex-derivatives","BTCF0:USTF0",1737443116561,0.399999,102170.0,102160.0,0.03430618]
["bitfinex-derivatives","BTCF0:USTF0",1737443116755,0.039199,102170.0,102160.0,0.03430618]
["bitfinex-derivatives","BTCF0:USTF0",1737443117060,0.399999,102170.0,102160.0,0.03430618]
["bitfinex-derivatives","BTCF0:USTF0",1737443117251,0.50028783,102170.0,102160.0,0.03430618]
["bitfinex-derivatives","BTCF0:USTF0",1737443117453,0.039203,102160.0,102150.0,0.6480821]
["bitfinex-derivatives","BTCF0:USTF0",1737443117658,0.039203,102160.0,102150.0,0.68239154]
["bitfinex-derivatives","BTCF0:USTF0",1737443117852,0.039203,102160.0,102150.0,0.78027241]
["bitfinex-derivatives","BTCF0:USTF0",1737443118456,0.039203,102160.0,102150.0,0.68239154]
["bitfinex-derivatives","BTCF0:USTF0",1737443118662,0.400003,102160.0,102150.0,0.32159154]
["bitfinex-derivatives","BTCF0:USTF0",1737443118856,0.3608,102170.0,102150.0,0.419482]
["bitfinex-derivatives","BTCF0:USTF0",1737443119063,0.0392,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443119563,0.039203,102160.0,102150.0,0.6480821]
["bitfinex-derivatives","BTCF0:USTF0",1737443119762,0.039203,102160.0,102150.0,0.68238953]
["bitfinex-derivatives","BTCF0:USTF0",1737443120559,0.039203,102160.0,102150.0,0.32158953]
["bitfinex-derivatives","BTCF0:USTF0",1737443120757,0.400003,102160.0,102150.0,0.04947907]
["bitfinex-derivatives","BTCF0:USTF0",1737443120958,0.122303,102160.0,102150.0,0.04947907]
["bitfinex-derivatives","BTCF0:USTF0",1737443121258,0.483103,102160.0,102150.0,0.04947907]
["bitfinex-derivatives","BTCF0:USTF0",1737443122263,0.58339183,102160.0,102150.0,0.03430743]
["bitfinex-derivatives","BTCF0:USTF0",1737443122469,0.039206,102150.0,102140.0,0.23290446]
["bitfinex-derivatives","BTCF0:USTF0",1737443122759,0.400006,102150.0,102140.0,0.26722003]
["bitfinex-derivatives","BTCF0:USTF0",1737443123158,0.400006,102150.0,102140.0,0.23290446]
["bitfinex-derivatives","BTCF0:USTF0",1737443123962,0.400006,102150.0,102140.0,0.16490445]
["bitfinex-derivatives","BTCF0:USTF0",1737443125060,0.50029483,102150.0,102140.0,0.16490445]
["bitfinex-derivatives","BTCF0:USTF0",1737443125651,0.50029483,102150.0,102140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737443126260,0.400006,102150.0,102140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737443126564,0.11726092,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443126860,0.11726092,102160.0,102150.0,0.50029483]
["bitfinex-derivatives","BTCF0:USTF0",1737443127259,0.08475648,102160.0,102150.0,0.63250953]
["bitfinex-derivatives","BTCF0:USTF0",1737443127457,0.17427678,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443127659,0.17427678,102170.0,102160.0,0.61980649]
["bitfinex-derivatives","BTCF0:USTF0",1737443127860,0.17427678,102170.0,102160.0,0.51951766]
["bitfinex-derivatives","BTCF0:USTF0",1737443128069,0.00146878,102180.0,102160.0,0.48031466]
["bitfinex-derivatives","BTCF0:USTF0",1737443128258,0.04066378,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443128969,0.04066378,102180.0,102170.0,0.13707029]
["bitfinex-derivatives","BTCF0:USTF0",1737443129464,0.00146878,102180.0,102170.0,0.13707029]
["bitfinex-derivatives","BTCF0:USTF0",1737443129663,0.00146878,102180.0,102170.0,0.59815912]
["bitfinex-derivatives","BTCF0:USTF0",1737443129961,0.00146878,102180.0,102170.0,0.61187304]
["bitfinex-derivatives","BTCF0:USTF0",1737443130667,1.15380336,102190.0,102170.0,0.79346187]
["bitfinex-derivatives","BTCF0:USTF0",1737443130868,1.15380336,102190.0,102170.0,0.69317304]
["bitfinex-derivatives","BTCF0:USTF0",1737443131762,0.399992,102190.0,102170.0,0.69317304]
["bitfinex-derivatives","BTCF0:USTF0",1737443132664,0.46108883,102180.0,102150.0,0.926765]
["bitfinex-derivatives","BTCF0:USTF0",1737443132856,0.13949183,102160.0,102150.0,0.03430677]
["bitfinex-derivatives","BTCF0:USTF0",1737443133062,0.039203,102160.0,102140.0,1.0049019]
["bitfinex-derivatives","BTCF0:USTF0",1737443133262,0.400003,102160.0,102140.0,1.0392109]
["bitfinex-derivatives","BTCF0:USTF0",1737443133463,0.400003,102160.0,102140.0,1.13707741]
["bitfinex-derivatives","BTCF0:USTF0",1737443133664,0.039203,102160.0,102140.0,1.13707741]
["bitfinex-derivatives","BTCF0:USTF0",1737443133966,0.0392,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443134166,0.0392,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443134372,0.4,102170.0,102150.0,0.07351541]
["bitfinex-derivatives","BTCF0:USTF0",1737443134566,0.039203,102160.0,102150.0,0.17141066]
["bitfinex-derivatives","BTCF0:USTF0",1737443135158,0.039203,102160.0,102150.0,0.13220466]
["bitfinex-derivatives","BTCF0:USTF0",1737443135365,0.400003,102160.0,102150.0,0.03431049]
["bitfinex-derivatives","BTCF0:USTF0",1737443135569,0.400003,102160.0,102150.0,0.07351649]
["bitfinex-derivatives","BTCF0:USTF0",1737443136165,0.50029183,102160.0,102150.0,0.03431049]
["bitfinex-derivatives","BTCF0:USTF0",1737443136474,0.50029183,102160.0,102130.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443136475,0.03921,102140.0,102130.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443136676,0.03921,102140.0,102130.0,0.03928769]
["bitfinex-derivatives","BTCF0:USTF0",1737443136871,0.481007,102150.0,102130.0,0.13717815]
["bitfinex-derivatives","BTCF0:USTF0",1737443137265,0.03921,102140.0,102130.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443137470,0.40001,102140.0,102130.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443137874,0.40001,102140.0,102130.0,0.03928769]
["bitfinex-derivatives","BTCF0:USTF0",1737443138068,0.03921,102140.0,102130.0,0.03928769]
["bitfinex-derivatives","BTCF0:USTF0",1737443138270,0.6059,102150.0,102130.0,0.03928769]
["bitfinex-derivatives","BTCF0:USTF0",1737443138271,0.645107,102150.0,102130.0,0.13719731]
["bitfinex-derivatives","BTCF0:USTF0",1737443138564,0.03921,102140.0,102130.0,0.13719731]
["bitfinex-derivatives","BTCF0:USTF0",1737443139174,0.400007,102150.0,102130.0,0.13719731]
["bitfinex-derivatives","BTCF0:USTF0",1737443139776,0.54641687,102150.0,102130.0,0.13719731]
["bitfinex-derivatives","BTCF0:USTF0",1737443140366,0.6467057,102150.0,102130.0,0.13719731]
["bitfinex-derivatives","BTCF0:USTF0",1737443140578,0.40001,102140.0,102130.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443140765,0.54641687,102150.0,102130.0,0.09797852]
["bitfinex-derivatives","BTCF0:USTF0",1737443141076,0.54641687,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443141478,0.18561687,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443141679,0.14640987,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443141877,0.14640987,102150.0,102140.0,0.59820845]
["bitfinex-derivatives","BTCF0:USTF0",1737443142077,0.14640987,102150.0,102140.0,0.84830845]
["bitfinex-derivatives","BTCF0:USTF0",1737443142374,0.17565454,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443142568,0.17565454,102160.0,102150.0,0.50029483]
["bitfinex-derivatives","BTCF0:USTF0",1737443142975,0.04175454,102160.0,102150.0,0.64107008]
["bitfinex-derivatives","BTCF0:USTF0",1737443143273,0.4608,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443143470,0.1,102200.0,102190.0,0.50027983]
["bitfinex-derivatives","BTCF0:USTF0",1737443143878,0.1,102200.0,102190.0,0.49788146]
["bitfinex-derivatives","BTCF0:USTF0",1737443144677,0.1,102200.0,102190.0,0.59817029]
["bitfinex-derivatives","BTCF0:USTF0",1737443145171,0.097,102200.0,102190.0,0.59817029]
["bitfinex-derivatives","BTCF0:USTF0",1737443145772,0.20332291,102220.0,102190.0,0.49788146]
["bitfinex-derivatives","BTCF0:USTF0",1737443145980,0.20332291,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443146671,0.20332291,102220.0,102210.0,0.13703514]
["bitfinex-derivatives","BTCF0:USTF0",1737443147982,0.24250291,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443148983,0.03918,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443151877,0.399976,102230.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443152682,0.566573,102240.0,102220.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737443153883,0.66686183,102240.0,102220.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737443154688,0.566573,102240.0,102220.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737443154881,0.13946483,102230.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443155182,0.399981,102220.0,102200.0,0.399986]
["bitfinex-derivatives","BTCF0:USTF0",1737443155479,0.399981,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443155684,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443155981,0.8308,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443156284,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443156480,0.39998,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443156676,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443156882,0.566573,102240.0,102220.0,0.039177]
["bitfinex-derivatives","BTCF0:USTF0",1737443157277,0.3608,102230.0,102220.0,0.039177]
["bitfinex-derivatives","BTCF0:USTF0",1737443157774,0.46108883,102230.0,102170.0,0.63434778]
["bitfinex-derivatives","BTCF0:USTF0",1737443158081,0.50028083,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443158278,0.399992,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443158678,0.399992,102190.0,102180.0,0.13701842]
["bitfinex-derivatives","BTCF0:USTF0",1737443158887,0.399992,102190.0,102170.0,0.36674778]
["bitfinex-derivatives","BTCF0:USTF0",1737443158888,0.50028083,102190.0,102170.0,0.36674778]
["bitfinex-derivatives","BTCF0:USTF0",1737443159077,0.50028383,102180.0,102170.0,0.36674778]
["bitfinex-derivatives","BTCF0:USTF0",1737443159678,0.50028383,102180.0,102170.0,0.29037407]
["bitfinex-derivatives","BTCF0:USTF0",1737443160483,0.039206,102150.0,102140.0,0.44655026]
["bitfinex-derivatives","BTCF0:USTF0",1737443160676,0.760806,102150.0,102140.0,0.42135475]
["bitfinex-derivatives","BTCF0:USTF0",1737443160882,0.86109483,102150.0,102140.0,0.40734026]
["bitfinex-derivatives","BTCF0:USTF0",1737443161684,0.760806,102150.0,102140.0,0.5444503]
["bitfinex-derivatives","BTCF0:USTF0",1737443162215,0.86109483,102150.0,102140.0,0.5444503]
["bitfinex-derivatives","BTCF0:USTF0",1737443162592,0.760806,102150.0,102140.0,0.5444503]
["bitfinex-derivatives","BTCF0:USTF0",1737443163095,0.7216,102150.0,102140.0,0.5444503]
["bitfinex-derivatives","BTCF0:USTF0",1737443163694,0.3608,102160.0,102140.0,0.5444503]
["bitfinex-derivatives","BTCF0:USTF0",1737443163878,0.3608,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443164087,0.50028783,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443164588,0.50028783,102170.0,102160.0,0.13710304]
["bitfinex-derivatives","BTCF0:USTF0",1737443165092,0.399999,102170.0,102160.0,0.13710304]
["bitfinex-derivatives","BTCF0:USTF0",1737443165388,0.50028783,102170.0,102160.0,0.13710304]
["bitfinex-derivatives","BTCF0:USTF0",1737443166688,0.399999,102170.0,102160.0,0.13710304]
["bitfinex-derivatives","BTCF0:USTF0",1737443166889,0.3608,102170.0,102160.0,0.13710304]
["bitfinex-derivatives","BTCF0:USTF0",1737443167090,0.50028783,102170.0,102140.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1737443167291,0.760806,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443167586,0.7216,102150.0,102140.0,0.13709087]
["bitfinex-derivatives","BTCF0:USTF0",1737443168703,0.03921,102140.0,102130.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443168995,0.039214,102130.0,102110.0,0.565741]
["bitfinex-derivatives","BTCF0:USTF0",1737443169194,0.400018,102120.0,102110.0,0.565741]
["bitfinex-derivatives","BTCF0:USTF0",1737443169698,0.400015,102130.0,102110.0,0.66364104]
["bitfinex-derivatives","BTCF0:USTF0",1737443170399,0.400018,102120.0,102110.0,0.66364104]
["bitfinex-derivatives","BTCF0:USTF0",1737443170886,0.400015,102130.0,102110.0,0.66364104]
["bitfinex-derivatives","BTCF0:USTF0",1737443171796,0.400015,102130.0,102110.0,0.67668288]
["bitfinex-derivatives","BTCF0:USTF0",1737443171797,0.3608,102120.0,102110.0,0.67668288]
["bitfinex-derivatives","BTCF0:USTF0",1737443172095,0.3608,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443172593,0.50030383,102130.0,102110.0,0.57878284]
["bitfinex-derivatives","BTCF0:USTF0",1737443172796,0.50030383,102130.0,102120.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737443172996,0.50030383,102130.0,102110.0,0.57878284]
["bitfinex-derivatives","BTCF0:USTF0",1737443173195,0.3608,102120.0,102110.0,0.57878284]
["bitfinex-derivatives","BTCF0:USTF0",1737443173401,0.3608,102120.0,102110.0,0.67670685]
["bitfinex-derivatives","BTCF0:USTF0",1737443173787,0.400015,102130.0,102110.0,0.67670685]
["bitfinex-derivatives","BTCF0:USTF0",1737443175290,0.400015,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443175696,0.400015,102130.0,102110.0,0.53956184]
["bitfinex-derivatives","BTCF0:USTF0",1737443175896,0.50030683,102120.0,102110.0,0.53956184]
["bitfinex-derivatives","BTCF0:USTF0",1737443176103,0.50030683,102120.0,102110.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737443176299,0.039222,102110.0,102100.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1737443176495,0.50031083,102110.0,102100.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1737443176697,0.400022,102110.0,102100.0,0.27952401]
["bitfinex-derivatives","BTCF0:USTF0",1737443176904,0.3608,102110.0,102100.0,0.33236447]
["bitfinex-derivatives","BTCF0:USTF0",1737443177894,0.3608,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443178290,0.3608,102120.0,102110.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1737443178599,0.400015,102130.0,102110.0,0.21866039]
["bitfinex-derivatives","BTCF0:USTF0",1737443178800,0.400015,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443179004,0.3608,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443179398,0.3608,102130.0,102120.0,0.13714201]
["bitfinex-derivatives","BTCF0:USTF0",1737443179999,0.36087369,102140.0,102120.0,0.13714201]
["bitfinex-derivatives","BTCF0:USTF0",1737443180000,0.36087369,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443180304,0.50037352,102140.0,102120.0,0.124217]
["bitfinex-derivatives","BTCF0:USTF0",1737443180512,0.3608,102130.0,102120.0,0.124217]
["bitfinex-derivatives","BTCF0:USTF0",1737443180697,0.3608,102130.0,102120.0,0.22213621]
["bitfinex-derivatives","BTCF0:USTF0",1737443182598,0.36087369,102140.0,102120.0,0.22213621]
["bitfinex-derivatives","BTCF0:USTF0",1737443182801,0.36087369,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443183401,0.36087369,102140.0,102130.0,0.13712842]
["bitfinex-derivatives","BTCF0:USTF0",1737443183798,7.369e-05,102140.0,102130.0,0.13712842]
["bitfinex-derivatives","BTCF0:USTF0",1737443184103,0.36087369,102140.0,102130.0,0.13712842]
["bitfinex-derivatives","BTCF0:USTF0",1737443184499,7.369e-05,102140.0,102130.0,0.23741725]
["bitfinex-derivatives","BTCF0:USTF0",1737443184716,7.369e-05,102140.0,102130.0,0.59821725]
["bitfinex-derivatives","BTCF0:USTF0",1737443185012,7.369e-05,102140.0,102130.0,0.89821725]
["bitfinex-derivatives","BTCF0:USTF0",1737443185013,1e-08,102140.0,102130.0,0.89821725]
["bitfinex-derivatives","BTCF0:USTF0",1737443185202,0.3608,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443185805,0.3608,102170.0,102160.0,0.13711262]
["bitfinex-derivatives","BTCF0:USTF0",1737443186005,0.44824784,102170.0,102160.0,0.13711262]
["bitfinex-derivatives","BTCF0:USTF0",1737443186606,0.58773567,102170.0,102160.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737443186910,0.039203,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443187103,0.400003,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443187706,0.039208,102150.0,102130.0,0.569692]
["bitfinex-derivatives","BTCF0:USTF0",1737443187916,0.400008,102150.0,102130.0,0.569692]
["bitfinex-derivatives","BTCF0:USTF0",1737443188118,0.50029683,102150.0,102140.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737443188312,0.03921,102140.0,102130.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737443188515,0.50029883,102140.0,102130.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737443189009,0.039214,102130.0,102110.0,0.12240543]
["bitfinex-derivatives","BTCF0:USTF0",1737443189203,0.3608,102130.0,102120.0,0.13950683]
["bitfinex-derivatives","BTCF0:USTF0",1737443189406,0.3608,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737443189807,0.3608,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443190308,0.400007,102150.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443190612,0.3608,102140.0,102130.0,0.23742204]
["bitfinex-derivatives","BTCF0:USTF0",1737443190916,0.400006,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443191310,0.3608,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443191511,0.3608,102150.0,102140.0,0.13711962]
["bitfinex-derivatives","BTCF0:USTF0",1737443192018,0.400006,102150.0,102140.0,0.13711962]
["bitfinex-derivatives","BTCF0:USTF0",1737443193312,0.400006,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737443193313,0.58774267,102150.0,102140.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737443193516,0.03921,102140.0,102120.0,0.27194503]
["bitfinex-derivatives","BTCF0:USTF0",1737443193719,0.3608,102130.0,102120.0,0.27194503]
["bitfinex-derivatives","BTCF0:USTF0",1737443194013,0.3608,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443194611,0.3608,102140.0,102130.0,0.22163321]
["bitfinex-derivatives","BTCF0:USTF0",1737443195308,0.44824784,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737443195906,0.08744784,102150.0,102140.0,0.13711962]
["bitfinex-derivatives","BTCF0:USTF0",1737443196119,0.08744784,102150.0,102140.0,0.59820845]
["bitfinex-derivatives","BTCF0:USTF0",1737443196315,0.05705011,102150.0,102140.0,0.64644092]
["bitfinex-derivatives","BTCF0:USTF0",1737443196524,0.11701316,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443196817,0.11701316,102160.0,102150.0,0.44823847]
["bitfinex-derivatives","BTCF0:USTF0",1737443197019,0.11701316,102160.0,102150.0,0.53343847]
["bitfinex-derivatives","BTCF0:USTF0",1737443197211,0.14549488,102160.0,102150.0,0.63132893]
["bitfinex-derivatives","BTCF0:USTF0",1737443197610,0.14549488,102160.0,102150.0,0.73161776]
["bitfinex-derivatives","BTCF0:USTF0",1737443197806,0.14549488,102160.0,102150.0,0.63132893]
["bitfinex-derivatives","BTCF0:USTF0",1737443198220,0.14549488,102160.0,102150.0,0.58309646]
["bitfinex-derivatives","BTCF0:USTF0",1737443199218,0.14549488,102160.0,102150.0,0.68338529]
["bitfinex-derivatives","BTCF0:USTF0",1737443199737,0.14549488,102160.0,102150.0,0.58309646]
["bitfinex-derivatives","BTCF0:USTF0",1737443200622,0.14549488,102160.0,102150.0,0.68338529]
["bitfinex-derivatives","BTCF0:USTF0",1737443200927,0.3608,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443201524,0.3608,102170.0,102160.0,0.13709346]
["bitfinex-derivatives","BTCF0:USTF0",1737443205714,0.3608,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737443206122,0.3608,102170.0,102160.0,0.13708387]
["bitfinex-derivatives","BTCF0:USTF0",1737443208130,0.3608,102190.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443208335,0.3608,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443208623,0.399992,102190.0,102170.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737443208820,0.3608,102180.0,102170.0,0.039197]
["bitfinex-derivatives","BTCF0:USTF0",1737443209018,0.3608,102180.0,102170.0,0.13707787]
["bitfinex-derivatives","BTCF0:USTF0",1737443209221,0.399995,102180.0,102170.0,0.13707787]
["bitfinex-derivatives","BTCF0:USTF0",1737443209625,0.50028383,102180.0,102160.0,0.03929903]
["bitfinex-derivatives","BTCF0:USTF0",1737443209819,0.3608,102170.0,102160.0,0.03929903]
["bitfinex-derivatives","BTCF0:USTF0",1737443210021,0.3608,102170.0,102160.0,0.13716554]
["bitfinex-derivatives","BTCF0:USTF0",1737443210318,0.399999,102170.0,102160.0,0.13716554]
["bitfinex-derivatives","BTCF0:USTF0",1737443210522,0.488699,102170.0,102160.0,0.13716554]
["bitfinex-derivatives","BTCF0:USTF0",1737443210715,0.58898783,102170.0,102160.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443211719,0.488699,102170.0,102160.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443211921,0.58898783,102170.0,102160.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443212622,0.488699,102170.0,102160.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443212817,0.58898783,102170.0,102160.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443213724,0.55571347,102170.0,102160.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443213934,0.039203,102160.0,102130.0,0.59223063]
["bitfinex-derivatives","BTCF0:USTF0",1737443214135,0.46702647,102140.0,102130.0,0.32961008]
["bitfinex-derivatives","BTCF0:USTF0",1737443214326,0.46702647,102140.0,102130.0,0.30353363]
["bitfinex-derivatives","BTCF0:USTF0",1737443214523,0.55522647,102140.0,102130.0,0.29039708]
["bitfinex-derivatives","BTCF0:USTF0",1737443214741,0.55522647,102140.0,102120.0,0.34847649]
["bitfinex-derivatives","BTCF0:USTF0",1737443214927,0.4671255,102130.0,102120.0,0.34847649]
["bitfinex-derivatives","BTCF0:USTF0",1737443215132,0.039218,102120.0,102110.0,0.40655591]
["bitfinex-derivatives","BTCF0:USTF0",1737443215331,0.53404694,102120.0,102110.0,0.40655591]
["bitfinex-derivatives","BTCF0:USTF0",1737443215535,0.53404694,102120.0,102110.0,0.30515591]
["bitfinex-derivatives","BTCF0:USTF0",1737443215729,0.039222,102110.0,102100.0,0.88737723]
["bitfinex-derivatives","BTCF0:USTF0",1737443215930,0.46703647,102110.0,102100.0,0.88737723]
["bitfinex-derivatives","BTCF0:USTF0",1737443216325,0.76711428,102110.0,102100.0,0.77416223]
["bitfinex-derivatives","BTCF0:USTF0",1737443216527,0.039226,102100.0,102090.0,0.52271474]
["bitfinex-derivatives","BTCF0:USTF0",1737443216722,0.03923,102090.0,102080.0,0.95563187]
["bitfinex-derivatives","BTCF0:USTF0",1737443216928,0.53405894,102090.0,102080.0,0.95563187]
["bitfinex-derivatives","BTCF0:USTF0",1737443217133,0.46704447,102090.0,102080.0,0.95563187]
["bitfinex-derivatives","BTCF0:USTF0",1737443217335,0.3608,102090.0,102080.0,0.95563187]
["bitfinex-derivatives","BTCF0:USTF0",1737443217525,0.3608,102090.0,102080.0,0.99486487]
["bitfinex-derivatives","BTCF0:USTF0",1737443217725,0.3608,102090.0,102080.0,1.09282245]
["bitfinex-derivatives","BTCF0:USTF0",1737443218244,0.3608,102090.0,102080.0,1.1934747]
["bitfinex-derivatives","BTCF0:USTF0",1737443218428,0.3608,102090.0,102080.0,1.09282245]
["bitfinex-derivatives","BTCF0:USTF0",1737443218839,0.36088079,102100.0,102090.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1737443219033,0.36088079,102100.0,102090.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1737443219628,0.46153304,102100.0,102090.0,0.30907798]
["bitfinex-derivatives","BTCF0:USTF0",1737443219835,0.50075904,102100.0,102090.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1737443220027,0.40010679,102100.0,102090.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1737443220736,0.40010679,102100.0,102090.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737443221140,0.36088079,102100.0,102090.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1737443221435,0.53633618,102100.0,102090.0,0.21907798]
["bitfinex-derivatives","BTCF0:USTF0",1737443221739,0.67621443,102100.0,102090.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737443222130,0.57556218,102100.0,102090.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737443222329,0.57556218,102100.0,102090.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1737443222735,0.57556218,102100.0,102090.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737443222936,0.67621443,102100.0,102080.0,0.01317623]
["bitfinex-derivatives","BTCF0:USTF0",1737443223140,0.3608,102090.0,102080.0,0.09897623]
["bitfinex-derivatives","BTCF0:USTF0",1737443223336,0.3608,102090.0,102080.0,0.19692421]
["bitfinex-derivatives","BTCF0:USTF0",1737443223530,0.3608,102090.0,102080.0,0.02035714]
["bitfinex-derivatives","BTCF0:USTF0",1737443224541,0.3608,102090.0,102080.0,0.05959014]
["bitfinex-derivatives","BTCF0:USTF0",1737443224845,0.50639339,102090.0,102080.0,0.05959014]
["bitfinex-derivatives","BTCF0:USTF0",1737443225144,0.039233,102080.0,102070.0,0.18462747]
["bitfinex-derivatives","BTCF0:USTF0",1737443225337,0.400033,102080.0,102070.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1737443225642,0.400033,102080.0,102060.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737443225847,0.3608,102080.0,102070.0,0.23784683]
["bitfinex-derivatives","BTCF0:USTF0",1737443226143,0.50639339,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737443226944,0.50639339,102090.0,102080.0,0.22180018]
["bitfinex-derivatives","BTCF0:USTF0",1737443227140,8.079e-05,102100.0,102080.0,0.68325243]
["bitfinex-derivatives","BTCF0:USTF0",1737443227339,0.20469796,102110.0,102090.0,0.46145225]
["bitfinex-derivatives","BTCF0:USTF0",1737443227543,0.20469796,102110.0,102100.0,0.13987825]
["bitfinex-derivatives","BTCF0:USTF0",1737443227844,0.20469796,102110.0,102100.0,0.46145225]
["bitfinex-derivatives","BTCF0:USTF0",1737443228039,0.06959796,102110.0,102100.0,0.59863583]
["bitfinex-derivatives","BTCF0:USTF0",1737443228247,0.5928319,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443228640,0.5929366,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443228845,0.5929366,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443229439,0.50626731,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443230739,0.54548531,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737443231745,0.54548531,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443232149,0.51648026,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443233747,0.47726226,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443234447,0.51648026,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737443234743,0.61713251,102120.0,102100.0,0.13401712]
["bitfinex-derivatives","BTCF0:USTF0",1737443234941,0.3608,102110.0,102100.0,0.13401712]
["bitfinex-derivatives","BTCF0:USTF0",1737443235136,0.3608,102110.0,102100.0,0.23194592]
["bitfinex-derivatives","BTCF0:USTF0",1737443235337,0.50067425,102110.0,102090.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1737443235642,0.3608,102100.0,102090.0,0.3106626]
["bitfinex-derivatives","BTCF0:USTF0",1737443236148,0.3608,102100.0,102090.0,0.32078266]
["bitfinex-derivatives","BTCF0:USTF0",1737443236445,0.3608,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737443236645,0.3608,102110.0,102100.0,0.13987825]
["bitfinex-derivatives","BTCF0:USTF0",1737443236850,0.3608,102110.0,102100.0,0.22247825]
["bitfinex-derivatives","BTCF0:USTF0",1737443237038,0.3608,102110.0,102100.0,0.32042623]
["bitfinex-derivatives","BTCF0:USTF0",1737443237438,0.50626731,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443237948,0.50077495,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443238143,0.4001227,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443239447,0.50077495,102120.0,102090.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737443239750,0.3608,102100.0,102090.0,0.3106578]
["bitfinex-derivatives","BTCF0:USTF0",1737443240550,0.3608,102100.0,102090.0,0.2241578]
["bitfinex-derivatives","BTCF0:USTF0",1737443242554,0.3608,102100.0,102090.0,0.23448327]
["bitfinex-derivatives","BTCF0:USTF0",1737443242756,0.3609047,102120.0,102090.0,0.72945405]
["bitfinex-derivatives","BTCF0:USTF0",1737443243054,0.3608,102110.0,102100.0,0.122925]
["bitfinex-derivatives","BTCF0:USTF0",1737443243255,0.46710739,102110.0,102090.0,0.19525427]
["bitfinex-derivatives","BTCF0:USTF0",1737443243460,0.3608,102100.0,102090.0,0.13655447]
["bitfinex-derivatives","BTCF0:USTF0",1737443243756,0.3608,102100.0,102090.0,0.23449286]
["bitfinex-derivatives","BTCF0:USTF0",1737443244441,0.3608,102100.0,102090.0,0.30157825]
["bitfinex-derivatives","BTCF0:USTF0",1737443244646,0.3608,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737443245258,0.46710739,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737443245549,0.400022,102110.0,102090.0,0.09732547]
["bitfinex-derivatives","BTCF0:USTF0",1737443245746,0.3608,102100.0,102090.0,0.13655447]
["bitfinex-derivatives","BTCF0:USTF0",1737443245947,0.3608,102100.0,102090.0,0.23449286]
["bitfinex-derivatives","BTCF0:USTF0",1737443246443,0.3608,102100.0,102090.0,0.14749286]
["bitfinex-derivatives","BTCF0:USTF0",1737443247458,0.3608,102100.0,102090.0,0.21457825]
["bitfinex-derivatives","BTCF0:USTF0",1737443247753,0.3608,102100.0,102090.0,0.14749286]
["bitfinex-derivatives","BTCF0:USTF0",1737443248752,0.3608,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737443248945,0.3608,102110.0,102100.0,0.10631139]
["bitfinex-derivatives","BTCF0:USTF0",1737443249155,0.56601222,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443249347,0.56601222,102120.0,102100.0,0.09478237]
["bitfinex-derivatives","BTCF0:USTF0",1737443249551,0.56601222,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443249948,0.56601222,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443250149,0.56601222,102120.0,102110.0,0.22076039]
["bitfinex-derivatives","BTCF0:USTF0",1737443251260,0.67231561,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443251454,0.67231561,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737443251649,0.60523022,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443251853,0.56601222,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443252050,0.20521222,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443252656,0.56601222,102120.0,102110.0,0.13716039]
["bitfinex-derivatives","BTCF0:USTF0",1737443252959,0.56601222,102120.0,102110.0,0.14748289]
["bitfinex-derivatives","BTCF0:USTF0",1737443253554,0.60523022,102120.0,102110.0,0.14748289]
["bitfinex-derivatives","BTCF0:USTF0",1737443254059,0.67231561,102120.0,102110.0,0.14748289]
["bitfinex-derivatives","BTCF0:USTF0",1737443254261,0.60523022,102120.0,102110.0,0.14748289]
["bitfinex-derivatives","BTCF0:USTF0",1737443255049,0.67231561,102120.0,102110.0,0.10826089]
["bitfinex-derivatives","BTCF0:USTF0",1737443255258,0.67231561,102120.0,102100.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737443255549,0.3608,102110.0,102100.0,0.1371538]
["bitfinex-derivatives","BTCF0:USTF0",1737443255751,0.3608,102110.0,102090.0,0.06708539]
["bitfinex-derivatives","BTCF0:USTF0",1737443255955,0.3608,102110.0,102100.0,0.1371518]
["bitfinex-derivatives","BTCF0:USTF0",1737443256161,0.3608,102110.0,102100.0,0.039223]
["bitfinex-derivatives","BTCF0:USTF0",1737443256557,0.3608,102110.0,102100.0,0.13716139]
["bitfinex-derivatives","BTCF0:USTF0",1737443256757,0.56601222,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443257060,0.20521222,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737443257265,0.23413808,102120.0,102110.0,0.10630739]
["bitfinex-derivatives","BTCF0:USTF0",1737443257460,0.62398309,102140.0,102110.0,0.9746183]
["bitfinex-derivatives","BTCF0:USTF0",1737443257657,0.26318309,102140.0,102130.0,0.10629939]
["bitfinex-derivatives","BTCF0:USTF0",1737443257859,0.26318309,102140.0,102130.0,0.46709939]
["bitfinex-derivatives","BTCF0:USTF0",1737443258063,0.26318309,102140.0,102130.0,0.51677403]
["bitfinex-derivatives","BTCF0:USTF0",1737443258259,0.26318309,102140.0,102130.0,0.61470283]
["bitfinex-derivatives","BTCF0:USTF0",1737443259166,0.26318309,102140.0,102130.0,0.54761744]
["bitfinex-derivatives","BTCF0:USTF0",1737443259663,0.26318309,102140.0,102130.0,0.61470283]
["bitfinex-derivatives","BTCF0:USTF0",1737443260367,0.26318309,102140.0,102130.0,0.18681744]
["bitfinex-derivatives","BTCF0:USTF0",1737443260552,0.26318309,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443260553,0.14654404,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443260863,0.50734404,102140.0,102130.0,0.14713067]
["bitfinex-derivatives","BTCF0:USTF0",1737443261458,0.54655404,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443262872,0.50734404,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443263055,0.50734404,102140.0,102130.0,0.20422819]
["bitfinex-derivatives","BTCF0:USTF0",1737443263261,0.14654404,102140.0,102130.0,0.20422819]
["bitfinex-derivatives","BTCF0:USTF0",1737443263462,0.17585284,102140.0,102130.0,0.20422819]
["bitfinex-derivatives","BTCF0:USTF0",1737443263659,0.53665284,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443264067,0.17585284,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443264569,0.17585284,102140.0,102130.0,0.20422819]
["bitfinex-derivatives","BTCF0:USTF0",1737443264769,0.17585284,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443264970,0.17585284,102140.0,102130.0,0.20422819]
["bitfinex-derivatives","BTCF0:USTF0",1737443265165,0.17585284,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443265361,0.53665284,102140.0,102130.0,0.1371428]
["bitfinex-derivatives","BTCF0:USTF0",1737443265569,0.64294823,102140.0,102130.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737443265767,0.89474823,102140.0,102120.0,0.04937765]
["bitfinex-derivatives","BTCF0:USTF0",1737443265967,0.3608,102130.0,102120.0,0.04937765]
["bitfinex-derivatives","BTCF0:USTF0",1737443266167,0.3608,102130.0,102120.0,0.13722796]
["bitfinex-derivatives","BTCF0:USTF0",1737443266361,0.400014,102130.0,102120.0,0.13722796]
["bitfinex-derivatives","BTCF0:USTF0",1737443267779,0.3608,102130.0,102120.0,0.13722796]
["bitfinex-derivatives","BTCF0:USTF0",1737443268075,0.3608,102130.0,102120.0,0.20431335]
["bitfinex-derivatives","BTCF0:USTF0",1737443268278,0.72961839,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443268474,0.47781839,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737443268977,0.47781839,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737443269280,0.17585284,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737443269479,0.53665284,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737443271576,0.53665284,102140.0,102130.0,0.2042186]
["bitfinex-derivatives","BTCF0:USTF0",1737443272375,0.17585284,102140.0,102130.0,0.2042186]
["bitfinex-derivatives","BTCF0:USTF0",1737443272571,0.17246415,102140.0,102130.0,0.5650186]
["bitfinex-derivatives","BTCF0:USTF0",1737443272772,0.36226914,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737443273271,0.00146914,102160.0,102150.0,0.10629139]
["bitfinex-derivatives","BTCF0:USTF0",1737443273470,0.80000304,102170.0,102160.0,0.403803]
["bitfinex-derivatives","BTCF0:USTF0",1737443273678,0.4377339,102170.0,102160.0,0.46708839]
["bitfinex-derivatives","BTCF0:USTF0",1737443273981,0.43245948,102170.0,102160.0,0.46708839]
["bitfinex-derivatives","BTCF0:USTF0",1737443274273,0.26318309,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443274476,0.26318309,102190.0,102180.0,0.46708039]
["bitfinex-derivatives","BTCF0:USTF0",1737443274677,0.26318309,102190.0,102180.0,0.89496578]
["bitfinex-derivatives","BTCF0:USTF0",1737443274881,0.71409388,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737443275081,0.71409388,102200.0,102190.0,0.46707639]
["bitfinex-derivatives","BTCF0:USTF0",1737443275479,0.71409388,102200.0,102190.0,0.56492853]
["bitfinex-derivatives","BTCF0:USTF0",1737443275783,0.71409388,102200.0,102190.0,0.49784314]
["bitfinex-derivatives","BTCF0:USTF0",1737443275985,0.71409388,102200.0,102190.0,0.13704314]
["bitfinex-derivatives","BTCF0:USTF0",1737443276372,0.4608,102200.0,102190.0,0.13704314]
["bitfinex-derivatives","BTCF0:USTF0",1737443277075,0.4608,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737443280184,0.1,102200.0,102190.0,0.13704314]
["bitfinex-derivatives","BTCF0:USTF0",1737443280389,0.00435999,102200.0,102190.0,0.59823405]
["bitfinex-derivatives","BTCF0:USTF0",1737443280573,0.28679333,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443280776,0.20129333,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443281175,0.56209333,102220.0,102210.0,0.13703514]
["bitfinex-derivatives","BTCF0:USTF0",1737443283198,0.70166424,102220.0,102210.0,0.10802942]
["bitfinex-derivatives","BTCF0:USTF0",1737443283400,0.60127333,102220.0,102210.0,0.10802942]
["bitfinex-derivatives","BTCF0:USTF0",1737443283591,0.60127333,102220.0,102210.0,0.01017728]
["bitfinex-derivatives","BTCF0:USTF0",1737443283792,0.70166424,102220.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737443283998,0.70166424,102220.0,102190.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1737443283999,0.3608,102210.0,102190.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1737443284189,0.3608,102200.0,102190.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1737443284394,0.3608,102200.0,102190.0,0.09795603]
["bitfinex-derivatives","BTCF0:USTF0",1737443284892,0.487787,102200.0,102190.0,0.09795603]
["bitfinex-derivatives","BTCF0:USTF0",1737443285092,0.54899091,102200.0,102180.0,0.23192638]
["bitfinex-derivatives","BTCF0:USTF0",1737443285396,0.399991,102190.0,102180.0,0.32977852]
["bitfinex-derivatives","BTCF0:USTF0",1737443286198,0.50048629,102190.0,102180.0,0.32977852]
["bitfinex-derivatives","BTCF0:USTF0",1737443286497,0.039195,102180.0,102170.0,0.28990798]
["bitfinex-derivatives","BTCF0:USTF0",1737443286697,0.58218591,102180.0,102170.0,0.28990798]
["bitfinex-derivatives","BTCF0:USTF0",1737443288096,0.54299091,102180.0,102150.0,0.56588546]
["bitfinex-derivatives","BTCF0:USTF0",1737443288300,0.760803,102160.0,102150.0,0.56588546]
["bitfinex-derivatives","BTCF0:USTF0",1737443288603,0.760803,102160.0,102150.0,0.66375675]
["bitfinex-derivatives","BTCF0:USTF0",1737443288802,0.7216,102160.0,102150.0,0.09799075]
["bitfinex-derivatives","BTCF0:USTF0",1737443289006,0.4426,102180.0,102150.0,0.55918166]
["bitfinex-derivatives","BTCF0:USTF0",1737443289304,0.00010438,102190.0,102170.0,0.13958991]
["bitfinex-derivatives","BTCF0:USTF0",1737443289504,0.00010438,102190.0,102180.0,0.13958591]
["bitfinex-derivatives","BTCF0:USTF0",1737443289690,0.00010438,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443289896,0.00010438,102190.0,102180.0,0.23746678]
["bitfinex-derivatives","BTCF0:USTF0",1737443290208,0.36090438,102190.0,102180.0,0.23746678]
["bitfinex-derivatives","BTCF0:USTF0",1737443290394,0.36090438,102190.0,102160.0,0.35019091]
["bitfinex-derivatives","BTCF0:USTF0",1737443290704,0.36090438,102190.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443290900,0.3608,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443291105,0.3608,102180.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737443291302,0.3608,102170.0,102160.0,0.13959291]
["bitfinex-derivatives","BTCF0:USTF0",1737443291805,0.3608,102170.0,102160.0,0.13707329]
["bitfinex-derivatives","BTCF0:USTF0",1737443296203,0.3608,102170.0,102150.0,0.04944968]
["bitfinex-derivatives","BTCF0:USTF0",1737443296403,0.3608,102160.0,102150.0,0.04944968]
["bitfinex-derivatives","BTCF0:USTF0",1737443296605,0.3608,102160.0,102150.0,0.14733055]
["bitfinex-derivatives","BTCF0:USTF0",1737443296799,0.605,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737443297103,0.605,102180.0,102170.0,0.13958991]
["bitfinex-derivatives","BTCF0:USTF0",1737443297104,0.3608,102180.0,102170.0,0.13958991]
["bitfinex-derivatives","BTCF0:USTF0",1737443297601,0.3608,102180.0,102170.0,0.48657078]
["bitfinex-derivatives","BTCF0:USTF0",1737443297801,0.3608,102180.0,102170.0,0.38617987]
["bitfinex-derivatives","BTCF0:USTF0",1737443298009,0.3608,102180.0,102170.0,0.48657078]
["bitfinex-derivatives","BTCF0:USTF0",1737443298198,0.3608,102180.0,102170.0,0.38617987]
["bitfinex-derivatives","BTCF0:USTF0",1737443299301,0.3608,102180.0,102170.0,0.30637987]
["bitfinex-derivatives","BTCF0:USTF0",1737443300102,0.3608,102180.0,102170.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737443300601,0.3608,102180.0,102170.0,0.23747078]
["bitfinex-derivatives","BTCF0:USTF0",1737443300797,0.47749771,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737443301508,0.47749771,102190.0,102180.0,0.13706629]
["bitfinex-derivatives","BTCF0:USTF0",1737443302106,0.36090438,102190.0,102180.0,0.13706629]
["bitfinex-derivatives","BTCF0:USTF0",1737443302699,0.00010438,102190.0,102180.0,0.5982572]
["bitfinex-derivatives","BTCF0:USTF0",1737443302911,0.00010438,102190.0,102180.0,0.8543572]
["bitfinex-derivatives","BTCF0:USTF0",1737443303206,0.79340324,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737443303207,0.2228673,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737443303397,0.2228673,102210.0,102200.0,0.50037791]
["bitfinex-derivatives","BTCF0:USTF0",1737443303800,0.2228673,102210.0,102200.0,0.54726113]
["bitfinex-derivatives","BTCF0:USTF0",1737443304311,0.2228673,102210.0,102200.0,0.49784872]
["bitfinex-derivatives","BTCF0:USTF0",1737443304508,0.2228673,102210.0,102200.0,0.54726183]
["bitfinex-derivatives","BTCF0:USTF0",1737443304704,0.2228673,102210.0,102200.0,0.59016948]
["bitfinex-derivatives","BTCF0:USTF0",1737443305011,0.2228673,102210.0,102200.0,0.54726183]
["bitfinex-derivatives","BTCF0:USTF0",1737443305213,0.2228673,102210.0,102200.0,0.18646183]
["bitfinex-derivatives","BTCF0:USTF0",1737443306116,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443306713,0.3608,102220.0,102210.0,0.13701599]
["bitfinex-derivatives","BTCF0:USTF0",1737443307305,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737443307701,0.3608,102220.0,102210.0,0.13701599]
["bitfinex-derivatives","BTCF0:USTF0",1737443307908,0.11659333,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737443308114,0.53717788,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737443308115,0.53571018,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737443308314,1.04458378,102270.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737443308315,0.33951366,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737443308511,0.41961274,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737443308711,0.39993018,102270.0,102260.0,0.50035491]
["bitfinex-derivatives","BTCF0:USTF0",1737443309014,0.622794,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443309218,0.261994,102280.0,102270.0,0.50035091]
["bitfinex-derivatives","BTCF0:USTF0",1737443309806,0.261994,102280.0,102270.0,0.59812651]
["bitfinex-derivatives","BTCF0:USTF0",1737443310415,0.1,102300.0,102270.0,0.69851742]
["bitfinex-derivatives","BTCF0:USTF0",1737443310613,0.29242566,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443310814,0.28144506,102310.0,102300.0,0.50033991]
["bitfinex-derivatives","BTCF0:USTF0",1737443311111,0.28144506,102310.0,102300.0,0.58033991]
["bitfinex-derivatives","BTCF0:USTF0",1737443311320,0.28144506,102310.0,102300.0,0.67811551]
["bitfinex-derivatives","BTCF0:USTF0",1737443311508,0.28144506,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443312110,0.28144506,102320.0,102310.0,0.13689193]
["bitfinex-derivatives","BTCF0:USTF0",1737443312409,0.64224506,102320.0,102310.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737443313009,0.64224506,102320.0,102300.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1737443313413,0.64224506,102320.0,102300.0,0.23727528]
["bitfinex-derivatives","BTCF0:USTF0",1737443313915,0.64224506,102320.0,102300.0,0.24733787]
["bitfinex-derivatives","BTCF0:USTF0",1737443315910,0.64224506,102320.0,102300.0,0.14694696]
["bitfinex-derivatives","BTCF0:USTF0",1737443316307,0.8308,102310.0,102300.0,0.14694696]
["bitfinex-derivatives","BTCF0:USTF0",1737443316706,0.869945,102310.0,102300.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737443316914,0.97033591,102310.0,102290.0,0.03924218]
["bitfinex-derivatives","BTCF0:USTF0",1737443317117,0.3608,102300.0,102290.0,0.01005263]
["bitfinex-derivatives","BTCF0:USTF0",1737443317308,0.3608,102300.0,102290.0,0.10779478]
["bitfinex-derivatives","BTCF0:USTF0",1737443318222,0.3608,102300.0,102290.0,0.14694778]
["bitfinex-derivatives","BTCF0:USTF0",1737443318720,0.3608,102320.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443318914,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443319421,0.3608,102320.0,102310.0,0.13690148]
["bitfinex-derivatives","BTCF0:USTF0",1737443320522,0.204935,102340.0,102310.0,0.13690148]
["bitfinex-derivatives","BTCF0:USTF0",1737443320523,0.5266,102340.0,102310.0,0.23729239]
["bitfinex-derivatives","BTCF0:USTF0",1737443320721,0.5266,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443321819,0.5266,102340.0,102330.0,0.13685527]
["bitfinex-derivatives","BTCF0:USTF0",1737443322624,0.5266,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443322919,0.5266,102340.0,102300.0,0.399948]
["bitfinex-derivatives","BTCF0:USTF0",1737443323119,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737443323920,0.3608,102330.0,102320.0,0.13686882]
["bitfinex-derivatives","BTCF0:USTF0",1737443324222,0.50032791,102330.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443324416,0.50033291,102320.0,102300.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1737443324724,0.4462,102310.0,102300.0,0.13687582]
["bitfinex-derivatives","BTCF0:USTF0",1737443326825,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443327419,0.3608,102320.0,102310.0,0.13689193]
["bitfinex-derivatives","BTCF0:USTF0",1737443328828,0.4445,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443330831,0.4445,102340.0,102330.0,0.13685527]
["bitfinex-derivatives","BTCF0:USTF0",1737443331021,0.3608,102340.0,102330.0,0.23724618]
["bitfinex-derivatives","BTCF0:USTF0",1737443331221,0.44626656,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443331425,0.36226656,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443331621,0.36226656,102350.0,102340.0,0.13952491]
["bitfinex-derivatives","BTCF0:USTF0",1737443331820,0.00146656,102350.0,102340.0,0.23724318]
["bitfinex-derivatives","BTCF0:USTF0",1737443332033,0.3608,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443333032,0.3608,102360.0,102350.0,0.03860415]
["bitfinex-derivatives","BTCF0:USTF0",1737443334328,0.50031791,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737443334528,0.54719091,102350.0,102300.0,0.1721917]
["bitfinex-derivatives","BTCF0:USTF0",1737443334740,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443335035,0.3608,102320.0,102310.0,0.13684418]
["bitfinex-derivatives","BTCF0:USTF0",1737443335229,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443335425,0.399941,102320.0,102310.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737443335732,0.399941,102320.0,102310.0,0.44558876]
["bitfinex-derivatives","BTCF0:USTF0",1737443335934,0.482441,102320.0,102310.0,0.44558876]
["bitfinex-derivatives","BTCF0:USTF0",1737443336121,0.482441,102320.0,102310.0,0.34788958]
["bitfinex-derivatives","BTCF0:USTF0",1737443336824,0.58283191,102320.0,102310.0,0.34788958]
["bitfinex-derivatives","BTCF0:USTF0",1737443337030,0.482441,102320.0,102310.0,0.34788958]
["bitfinex-derivatives","BTCF0:USTF0",1737443337232,0.58283191,102320.0,102310.0,0.21618958]
["bitfinex-derivatives","BTCF0:USTF0",1737443338234,0.482441,102320.0,102310.0,0.21618958]
["bitfinex-derivatives","BTCF0:USTF0",1737443338429,0.482441,102320.0,102310.0,0.25533458]
["bitfinex-derivatives","BTCF0:USTF0",1737443339137,0.482441,102320.0,102310.0,0.23933458]
["bitfinex-derivatives","BTCF0:USTF0",1737443339138,0.3608,102320.0,102310.0,0.23933458]
["bitfinex-derivatives","BTCF0:USTF0",1737443339338,0.3608,102320.0,102310.0,0.33707195]
["bitfinex-derivatives","BTCF0:USTF0",1737443339529,0.3608,102330.0,102310.0,0.33707195]
["bitfinex-derivatives","BTCF0:USTF0",1737443339731,0.3608,102330.0,102310.0,0.29792695]
["bitfinex-derivatives","BTCF0:USTF0",1737443340035,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737443340829,0.3608,102330.0,102320.0,0.13686882]
["bitfinex-derivatives","BTCF0:USTF0",1737443341546,0.3608,102330.0,102320.0,0.18608567]
["bitfinex-derivatives","BTCF0:USTF0",1737443341843,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443342027,0.0880162,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443342431,0.0880162,102350.0,102340.0,0.13686182]
["bitfinex-derivatives","BTCF0:USTF0",1737443342635,0.0880162,102350.0,102340.0,0.18613897]
["bitfinex-derivatives","BTCF0:USTF0",1737443342837,0.0880162,102350.0,102340.0,0.54693897]
["bitfinex-derivatives","BTCF0:USTF0",1737443343038,0.08589242,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443343234,0.08769295,102360.0,102350.0,0.63689806]
["bitfinex-derivatives","BTCF0:USTF0",1737443343833,0.08769295,102360.0,102350.0,0.73459724]
["bitfinex-derivatives","BTCF0:USTF0",1737443348043,0.3608,102370.0,102350.0,1.2866656]
["bitfinex-derivatives","BTCF0:USTF0",1737443348341,0.3608,102380.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737443348542,0.3608,102380.0,102360.0,0.08840115]
["bitfinex-derivatives","BTCF0:USTF0",1737443348741,0.3608,102370.0,102360.0,0.08840115]
["bitfinex-derivatives","BTCF0:USTF0",1737443348938,0.3608,102370.0,102360.0,0.18609556]
["bitfinex-derivatives","BTCF0:USTF0",1737443349242,0.46119091,102370.0,102360.0,0.04927715]
["bitfinex-derivatives","BTCF0:USTF0",1737443349431,0.039126,102360.0,102350.0,0.65245927]
["bitfinex-derivatives","BTCF0:USTF0",1737443349645,0.66871691,102360.0,102350.0,0.65245927]
["bitfinex-derivatives","BTCF0:USTF0",1737443350245,0.039137,102340.0,102320.0,0.41060885]
["bitfinex-derivatives","BTCF0:USTF0",1737443350445,0.760737,102330.0,102320.0,0.42042191]
["bitfinex-derivatives","BTCF0:USTF0",1737443350831,0.7216,102330.0,102320.0,0.42042191]
["bitfinex-derivatives","BTCF0:USTF0",1737443351849,0.7216,102330.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443352144,0.3608,102320.0,102310.0,0.13687282]
["bitfinex-derivatives","BTCF0:USTF0",1737443352739,0.3608,102320.0,102310.0,0.23726373]
["bitfinex-derivatives","BTCF0:USTF0",1737443352941,0.3608,102320.0,102310.0,0.28602615]
["bitfinex-derivatives","BTCF0:USTF0",1737443353140,0.3608,102320.0,102310.0,0.18563524]
["bitfinex-derivatives","BTCF0:USTF0",1737443353340,0.3608,102320.0,102310.0,0.13687282]
["bitfinex-derivatives","BTCF0:USTF0",1737443353644,0.3608,102320.0,102310.0,0.28603228]
["bitfinex-derivatives","BTCF0:USTF0",1737443354552,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737443354750,0.3608,102330.0,102320.0,0.08790955]
["bitfinex-derivatives","BTCF0:USTF0",1737443354955,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443355845,0.3608,102340.0,102330.0,0.13685527]
["bitfinex-derivatives","BTCF0:USTF0",1737443356850,0.36226638,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443357651,0.46265729,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443358052,0.36226638,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443358854,0.36226638,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443359055,0.3608,102340.0,102330.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1737443361069,0.46119091,102340.0,102320.0,0.40467975]
["bitfinex-derivatives","BTCF0:USTF0",1737443361250,0.3608,102330.0,102320.0,0.40467975]
["bitfinex-derivatives","BTCF0:USTF0",1737443361452,0.50032791,102330.0,102320.0,0.26497975]
["bitfinex-derivatives","BTCF0:USTF0",1737443361655,0.039141,102320.0,102310.0,0.29895324]
["bitfinex-derivatives","BTCF0:USTF0",1737443361859,0.50033191,102320.0,102300.0,0.34682638]
["bitfinex-derivatives","BTCF0:USTF0",1737443362158,0.50033591,102310.0,102300.0,0.63605074]
["bitfinex-derivatives","BTCF0:USTF0",1737443362755,0.50033591,102310.0,102300.0,0.39185074]
["bitfinex-derivatives","BTCF0:USTF0",1737443363553,0.80033591,102310.0,102300.0,0.39185074]
["bitfinex-derivatives","BTCF0:USTF0",1737443363752,0.80033591,102310.0,102300.0,0.30225074]
["bitfinex-derivatives","BTCF0:USTF0",1737443363957,0.50033591,102310.0,102300.0,0.23425073]
["bitfinex-derivatives","BTCF0:USTF0",1737443364962,0.399945,102310.0,102300.0,0.23425073]
["bitfinex-derivatives","BTCF0:USTF0",1737443365163,0.50033591,102310.0,102300.0,0.23425073]
["bitfinex-derivatives","BTCF0:USTF0",1737443366069,0.399945,102310.0,102300.0,0.23425073]
["bitfinex-derivatives","BTCF0:USTF0",1737443366365,0.57323978,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443367457,0.53409478,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443369162,0.47726186,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443369367,0.47726186,102310.0,102300.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1737443369564,0.47726186,102310.0,102300.0,0.214349]
["bitfinex-derivatives","BTCF0:USTF0",1737443370664,0.47726186,102310.0,102290.0,0.00990644]
["bitfinex-derivatives","BTCF0:USTF0",1737443370665,0.57765277,102310.0,102290.0,0.00990644]
["bitfinex-derivatives","BTCF0:USTF0",1737443370969,0.3608,102300.0,102290.0,0.03924118]
["bitfinex-derivatives","BTCF0:USTF0",1737443371555,0.51640886,102310.0,102290.0,0.03924118]
["bitfinex-derivatives","BTCF0:USTF0",1737443371556,0.47726186,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443371758,0.47726186,102310.0,102300.0,0.13953991]
["bitfinex-derivatives","BTCF0:USTF0",1737443371969,0.11646186,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443372168,0.11646186,102310.0,102300.0,0.59809639]
["bitfinex-derivatives","BTCF0:USTF0",1737443372470,0.47726186,102320.0,102300.0,0.59809639]
["bitfinex-derivatives","BTCF0:USTF0",1737443372670,0.47726186,102320.0,102310.0,0.306545]
["bitfinex-derivatives","BTCF0:USTF0",1737443372963,0.11646186,102320.0,102310.0,0.306545]
["bitfinex-derivatives","BTCF0:USTF0",1737443373162,0.47726186,102320.0,102310.0,0.306545]
["bitfinex-derivatives","BTCF0:USTF0",1737443376172,0.57765277,102320.0,102290.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443376466,0.399946,102310.0,102290.0,0.22187855]
["bitfinex-derivatives","BTCF0:USTF0",1737443376674,0.3608,102300.0,102290.0,0.30637855]
["bitfinex-derivatives","BTCF0:USTF0",1737443377569,0.3608,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443378070,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443378268,0.3608,102320.0,102310.0,0.129345]
["bitfinex-derivatives","BTCF0:USTF0",1737443378975,0.3608,102320.0,102310.0,0.06134499]
["bitfinex-derivatives","BTCF0:USTF0",1737443379164,0.47726186,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737443379365,0.47726186,102330.0,102320.0,0.123741]
["bitfinex-derivatives","BTCF0:USTF0",1737443379769,0.47726186,102330.0,102320.0,0.215041]
["bitfinex-derivatives","BTCF0:USTF0",1737443380478,0.61678977,102330.0,102320.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1737443380669,0.6459599,102330.0,102320.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1737443380865,0.50643199,102330.0,102320.0,0.215041]
["bitfinex-derivatives","BTCF0:USTF0",1737443381266,0.50643199,102330.0,102320.0,0.31276882]
["bitfinex-derivatives","BTCF0:USTF0",1737443381570,0.53409478,102340.0,102320.0,0.41315973]
["bitfinex-derivatives","BTCF0:USTF0",1737443381571,0.17329478,102340.0,102320.0,0.41315973]
["bitfinex-derivatives","BTCF0:USTF0",1737443381778,0.3608,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443382371,0.3608,102360.0,102350.0,0.13685782]
["bitfinex-derivatives","BTCF0:USTF0",1737443383071,0.50031991,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737443383380,0.3608,102360.0,102350.0,0.23722009]
["bitfinex-derivatives","BTCF0:USTF0",1737443383589,0.3608,102360.0,102350.0,0.13682918]
["bitfinex-derivatives","BTCF0:USTF0",1737443383778,0.3608,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443383977,0.56286749,102370.0,102350.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737443384170,0.56286749,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443384878,0.3608,102370.0,102360.0,0.13681564]
["bitfinex-derivatives","BTCF0:USTF0",1737443385273,0.3608,102370.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737443385476,0.50031291,102370.0,102350.0,0.297129]
["bitfinex-derivatives","BTCF0:USTF0",1737443385677,0.3608,102360.0,102350.0,0.297129]
["bitfinex-derivatives","BTCF0:USTF0",1737443385970,0.399922,102370.0,102350.0,0.297129]
["bitfinex-derivatives","BTCF0:USTF0",1737443386169,0.3608,102360.0,102350.0,0.297129]
["bitfinex-derivatives","BTCF0:USTF0",1737443389077,0.3608,102360.0,102350.0,0.39482818]
["bitfinex-derivatives","BTCF0:USTF0",1737443389881,0.3608,102360.0,102350.0,0.26779252]
["bitfinex-derivatives","BTCF0:USTF0",1737443390087,0.50031691,102360.0,102350.0,0.09549252]
["bitfinex-derivatives","BTCF0:USTF0",1737443390286,0.50031691,102360.0,102330.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1737443390585,0.3608,102360.0,102340.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737443390782,0.3608,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443391192,0.3608,102360.0,102350.0,0.13683873]
["bitfinex-derivatives","BTCF0:USTF0",1737443391778,0.47736793,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443391978,0.47736793,102370.0,102360.0,0.311126]
["bitfinex-derivatives","BTCF0:USTF0",1737443392376,0.47736793,102370.0,102360.0,0.40882518]
["bitfinex-derivatives","BTCF0:USTF0",1737443394281,0.47736793,102370.0,102360.0,0.311126]
["bitfinex-derivatives","BTCF0:USTF0",1737443394681,0.039127,102360.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737443394979,0.760731,102350.0,102330.0,0.04924106]
["bitfinex-derivatives","BTCF0:USTF0",1737443395181,0.3608,102340.0,102330.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1737443395382,0.3608,102340.0,102330.0,0.13682564]
["bitfinex-derivatives","BTCF0:USTF0",1737443395575,0.399934,102340.0,102320.0,0.671041]
["bitfinex-derivatives","BTCF0:USTF0",1737443395882,0.399937,102330.0,102310.0,0.32768185]
["bitfinex-derivatives","BTCF0:USTF0",1737443396083,0.399941,102320.0,102310.0,0.28853785]
["bitfinex-derivatives","BTCF0:USTF0",1737443396876,0.3608,102320.0,102310.0,0.42542022]
["bitfinex-derivatives","BTCF0:USTF0",1737443398779,0.3608,102320.0,102310.0,0.52581113]
["bitfinex-derivatives","BTCF0:USTF0",1737443399290,0.3608,102320.0,102310.0,0.42542022]
["bitfinex-derivatives","BTCF0:USTF0",1737443399688,0.3608,102320.0,102310.0,0.13688237]
["bitfinex-derivatives","BTCF0:USTF0",1737443403089,0.3608,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737443403288,0.50033391,102320.0,102300.0,0.22569892]
["bitfinex-derivatives","BTCF0:USTF0",1737443403483,0.3608,102310.0,102300.0,0.22569892]
["bitfinex-derivatives","BTCF0:USTF0",1737443403695,0.3608,102310.0,102300.0,0.32343629]
["bitfinex-derivatives","BTCF0:USTF0",1737443404188,0.3608,102310.0,102300.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1737443404689,0.3608,102310.0,102300.0,0.13439992]
["bitfinex-derivatives","BTCF0:USTF0",1737443404891,0.3608,102310.0,102300.0,0.23214685]
["bitfinex-derivatives","BTCF0:USTF0",1737443406102,0.50033591,102310.0,102290.0,0.12544118]
["bitfinex-derivatives","BTCF0:USTF0",1737443406293,0.3608,102300.0,102290.0,0.03924118]
["bitfinex-derivatives","BTCF0:USTF0",1737443406795,0.3608,102300.0,102290.0,0.23738857]
["bitfinex-derivatives","BTCF0:USTF0",1737443407089,0.3608,102300.0,102290.0,0.13699766]
["bitfinex-derivatives","BTCF0:USTF0",1737443407294,0.3608,102300.0,102290.0,0.03924118]
["bitfinex-derivatives","BTCF0:USTF0",1737443407883,0.3608,102300.0,102290.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443408193,0.50033991,102300.0,102290.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443408395,0.75063991,102300.0,102290.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737443408693,0.75063991,102300.0,102290.0,0.00108918]
["bitfinex-derivatives","BTCF0:USTF0",1737443409095,0.75063991,102300.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737443409290,0.3608,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737443409590,0.399954,102290.0,102270.0,0.59095798]
["bitfinex-derivatives","BTCF0:USTF0",1737443409791,0.3608,102280.0,102270.0,0.4006015]
["bitfinex-derivatives","BTCF0:USTF0",1737443410094,0.36087982,102280.0,102270.0,0.4006015]
["bitfinex-derivatives","BTCF0:USTF0",1737443411394,0.36087982,102280.0,102270.0,0.4983771]
["bitfinex-derivatives","BTCF0:USTF0",1737443411584,0.36087982,102280.0,102270.0,0.23975007]
["bitfinex-derivatives","BTCF0:USTF0",1737443412189,0.36087982,102280.0,102270.0,0.34014098]
["bitfinex-derivatives","BTCF0:USTF0",1737443412487,0.36187982,102280.0,102270.0,0.34014098]
["bitfinex-derivatives","BTCF0:USTF0",1737443412690,0.36187982,102280.0,102270.0,0.23975007]
["bitfinex-derivatives","BTCF0:USTF0",1737443415088,0.50142773,102280.0,102270.0,0.00981447]
["bitfinex-derivatives","BTCF0:USTF0",1737443415297,0.50142773,102280.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737443415497,0.3608,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737443415797,0.3608,102270.0,102260.0,0.1369396]
["bitfinex-derivatives","BTCF0:USTF0",1737443415989,0.46119091,102270.0,102250.0,0.215367]
["bitfinex-derivatives","BTCF0:USTF0",1737443416191,0.3608,102260.0,102240.0,0.03928807]
["bitfinex-derivatives","BTCF0:USTF0",1737443416394,0.399964,102260.0,102250.0,0.09778038]
["bitfinex-derivatives","BTCF0:USTF0",1737443416595,0.399964,102260.0,102240.0,0.04890104]
["bitfinex-derivatives","BTCF0:USTF0",1737443416991,0.3608,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737443417194,0.3608,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737443417503,0.3608,102260.0,102250.0,0.13696272]
["bitfinex-derivatives","BTCF0:USTF0",1737443418297,0.3608,102270.0,102250.0,0.13696272]
["bitfinex-derivatives","BTCF0:USTF0",1737443418700,0.3608,102260.0,102250.0,0.13696272]
["bitfinex-derivatives","BTCF0:USTF0",1737443420899,0.3608,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737443421092,0.399964,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737443422196,0.3608,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737443424410,0.3608,102260.0,102250.0,0.13696272]
["bitfinex-derivatives","BTCF0:USTF0",1737443428621,0.3608,102270.0,102250.0,0.23735363]
["bitfinex-derivatives","BTCF0:USTF0",1737443428802,0.47744775,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443429312,0.47744775,102280.0,102270.0,0.13955091]
["bitfinex-derivatives","BTCF0:USTF0",1737443429505,0.47744775,102280.0,102270.0,0.13695472]
["bitfinex-derivatives","BTCF0:USTF0",1737443430508,0.47744775,102280.0,102270.0,0.23734563]
["bitfinex-derivatives","BTCF0:USTF0",1737443430509,0.36087982,102280.0,102270.0,0.23734563]
["bitfinex-derivatives","BTCF0:USTF0",1737443430703,0.46127073,102280.0,102260.0,0.31123581]
["bitfinex-derivatives","BTCF0:USTF0",1737443430901,0.39996,102270.0,102260.0,0.04283581]
["bitfinex-derivatives","BTCF0:USTF0",1737443431404,0.63717073,102280.0,102260.0,0.1369396]
["bitfinex-derivatives","BTCF0:USTF0",1737443431405,0.57593682,102280.0,102260.0,0.1369396]
["bitfinex-derivatives","BTCF0:USTF0",1737443431899,0.3608,102270.0,102260.0,0.1369396]
["bitfinex-derivatives","BTCF0:USTF0",1737443433813,0.50035091,102270.0,102240.0,0.83794607]
["bitfinex-derivatives","BTCF0:USTF0",1737443433998,0.3608,102250.0,102240.0,0.13527726]
["bitfinex-derivatives","BTCF0:USTF0",1737443434208,0.399968,102250.0,102240.0,0.08641707]
["bitfinex-derivatives","BTCF0:USTF0",1737443434516,0.50035891,102250.0,102240.0,0.08641707]
["bitfinex-derivatives","BTCF0:USTF0",1737443434810,0.399968,102250.0,102240.0,0.08641707]
["bitfinex-derivatives","BTCF0:USTF0",1737443435015,0.3608,102250.0,102240.0,0.08641707]
["bitfinex-derivatives","BTCF0:USTF0",1737443436607,0.3608,102250.0,102240.0,0.09627166]
["bitfinex-derivatives","BTCF0:USTF0",1737443437008,0.3608,102250.0,102240.0,0.13544366]
["bitfinex-derivatives","BTCF0:USTF0",1737443437919,0.3608,102250.0,102240.0,0.23324795]
["bitfinex-derivatives","BTCF0:USTF0",1737443438110,0.399965,102260.0,102240.0,0.23324795]
["bitfinex-derivatives","BTCF0:USTF0",1737443438418,0.26211871,102250.0,102240.0,0.23324795]
["bitfinex-derivatives","BTCF0:USTF0",1737443438919,0.62291871,102250.0,102240.0,0.23324795]
["bitfinex-derivatives","BTCF0:USTF0",1737443441220,0.62301896,102250.0,102240.0,0.13544366]
["bitfinex-derivatives","BTCF0:USTF0",1737443441923,0.62301896,102250.0,102240.0,0.28222484]
["bitfinex-derivatives","BTCF0:USTF0",1737443442225,0.62301896,102250.0,102240.0,0.34911653]
["bitfinex-derivatives","BTCF0:USTF0",1737443442614,0.62301896,102250.0,102240.0,0.39196155]
["bitfinex-derivatives","BTCF0:USTF0",1737443443015,0.62301896,102250.0,102240.0,0.32506986]
["bitfinex-derivatives","BTCF0:USTF0",1737443444217,0.62301896,102250.0,102240.0,0.39196155]
["bitfinex-derivatives","BTCF0:USTF0",1737443444614,0.47746818,102250.0,102240.0,0.39196155]
["bitfinex-derivatives","BTCF0:USTF0",1737443445011,0.11666818,102250.0,102240.0,0.75276155]
["bitfinex-derivatives","BTCF0:USTF0",1737443445513,0.47746818,102250.0,102240.0,0.32506986]
["bitfinex-derivatives","BTCF0:USTF0",1737443445709,0.11666818,102250.0,102240.0,0.32506986]
["bitfinex-derivatives","BTCF0:USTF0",1737443446517,0.47746818,102250.0,102240.0,0.32506986]
["bitfinex-derivatives","BTCF0:USTF0",1737443447022,0.11666818,102250.0,102240.0,0.32506986]
["bitfinex-derivatives","BTCF0:USTF0",1737443447917,0.32052786,102260.0,102240.0,0.81965324]
["bitfinex-derivatives","BTCF0:USTF0",1737443448120,0.37057989,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443448121,0.3608,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443448420,0.3608,102280.0,102270.0,0.15510948]
["bitfinex-derivatives","BTCF0:USTF0",1737443448927,0.3608,102280.0,102270.0,0.27272208]
["bitfinex-derivatives","BTCF0:USTF0",1737443450437,0.3608,102280.0,102270.0,0.22366429]
["bitfinex-derivatives","BTCF0:USTF0",1737443451119,0.46684869,102280.0,102270.0,0.04908146]
["bitfinex-derivatives","BTCF0:USTF0",1737443451324,0.46684869,102280.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737443451519,0.3608,102270.0,102260.0,0.0882497]
["bitfinex-derivatives","BTCF0:USTF0",1737443451718,0.3608,102270.0,102260.0,0.1860253]
["bitfinex-derivatives","BTCF0:USTF0",1737443452119,0.46107519,102270.0,102260.0,0.36807152]
["bitfinex-derivatives","BTCF0:USTF0",1737443452316,0.3608,102270.0,102260.0,0.36807152]
["bitfinex-derivatives","BTCF0:USTF0",1737443452719,0.3608,102270.0,102260.0,0.27029592]
["bitfinex-derivatives","BTCF0:USTF0",1737443453419,0.50023219,102280.0,102260.0,0.27029592]
["bitfinex-derivatives","BTCF0:USTF0",1737443453823,0.399957,102280.0,102260.0,0.27029592]
["bitfinex-derivatives","BTCF0:USTF0",1737443454034,0.3608,102270.0,102260.0,0.27029592]
["bitfinex-derivatives","BTCF0:USTF0",1737443454331,0.3608,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737443454925,0.3608,102280.0,102270.0,0.1369356]
["bitfinex-derivatives","BTCF0:USTF0",1737443457724,0.3608,102290.0,102270.0,0.60809003]
["bitfinex-derivatives","BTCF0:USTF0",1737443457932,0.3608,102290.0,102280.0,0.223457]
["bitfinex-derivatives","BTCF0:USTF0",1737443458329,0.3608,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737443458529,0.3608,102300.0,102290.0,0.13942819]
["bitfinex-derivatives","BTCF0:USTF0",1737443458837,0.3608,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737443459027,0.20206749,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443459531,0.20206749,102310.0,102300.0,0.13942419]
["bitfinex-derivatives","BTCF0:USTF0",1737443459727,0.20206749,102310.0,102300.0,0.13690548]
["bitfinex-derivatives","BTCF0:USTF0",1737443460232,0.23055021,102320.0,102300.0,0.59798067]
["bitfinex-derivatives","BTCF0:USTF0",1737443460536,0.23055021,102320.0,102310.0,0.68252019]
["bitfinex-derivatives","BTCF0:USTF0",1737443461124,0.23055021,102320.0,102310.0,0.67998237]
["bitfinex-derivatives","BTCF0:USTF0",1737443461537,0.23055021,102320.0,102310.0,0.41945756]
["bitfinex-derivatives","BTCF0:USTF0",1737443462232,0.97212794,102340.0,102310.0,0.41945756]
["bitfinex-derivatives","BTCF0:USTF0",1737443462233,0.36196,102340.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737443462533,0.3608,102330.0,102310.0,0.20056975]
["bitfinex-derivatives","BTCF0:USTF0",1737443462733,0.3608,102330.0,102310.0,0.14197638]
["bitfinex-derivatives","BTCF0:USTF0",1737443462924,0.3608,102330.0,102310.0,0.23971375]
["bitfinex-derivatives","BTCF0:USTF0",1737443463129,0.3608,102320.0,102310.0,0.23971375]
["bitfinex-derivatives","BTCF0:USTF0",1737443463328,0.3608,102320.0,102310.0,0.10756975]
["bitfinex-derivatives","BTCF0:USTF0",1737443463532,0.399941,102320.0,102300.0,0.27027992]
["bitfinex-derivatives","BTCF0:USTF0",1737443463733,0.3608,102310.0,102300.0,0.27027992]
["bitfinex-derivatives","BTCF0:USTF0",1737443463930,0.3608,102310.0,102300.0,0.3778587]
["bitfinex-derivatives","BTCF0:USTF0",1737443464136,0.46107519,102310.0,102300.0,0.23113192]
["bitfinex-derivatives","BTCF0:USTF0",1737443464328,0.50022019,102310.0,102300.0,0.23113192]
["bitfinex-derivatives","BTCF0:USTF0",1737443466241,0.039149,102300.0,102290.0,0.29054295]
["bitfinex-derivatives","BTCF0:USTF0",1737443466429,0.50022419,102300.0,102290.0,0.29054295]
["bitfinex-derivatives","BTCF0:USTF0",1737443466731,0.399949,102300.0,102280.0,0.04897754]
["bitfinex-derivatives","BTCF0:USTF0",1737443466928,0.3608,102290.0,102280.0,0.04897754]
["bitfinex-derivatives","BTCF0:USTF0",1737443467732,0.3608,102290.0,102280.0,0.24700921]
["bitfinex-derivatives","BTCF0:USTF0",1737443467933,0.3608,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737443468437,0.3608,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737443468735,0.44824471,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737443468937,0.08744471,102320.0,102310.0,0.67642019]
["bitfinex-derivatives","BTCF0:USTF0",1737443469243,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443469442,0.3608,102340.0,102330.0,0.13941219]
["bitfinex-derivatives","BTCF0:USTF0",1737443469641,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443469845,0.3608,102340.0,102330.0,0.13688393]
["bitfinex-derivatives","BTCF0:USTF0",1737443470548,0.399934,102340.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737443470737,0.399934,102340.0,102320.0,0.14930294]
["bitfinex-derivatives","BTCF0:USTF0",1737443471045,0.399934,102340.0,102320.0,0.14674602]
["bitfinex-derivatives","BTCF0:USTF0",1737443471436,0.3608,102340.0,102320.0,0.46840702]
["bitfinex-derivatives","BTCF0:USTF0",1737443471633,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443473441,0.3608,102340.0,102320.0,0.00988875]
["bitfinex-derivatives","BTCF0:USTF0",1737443473651,0.3608,102330.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737443473856,0.3608,102330.0,102320.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737443474052,0.50021319,102330.0,102310.0,0.56531163]
["bitfinex-derivatives","BTCF0:USTF0",1737443474248,0.399938,102330.0,102310.0,0.56531163]
["bitfinex-derivatives","BTCF0:USTF0",1737443474560,0.399938,102330.0,102310.0,0.66303945]
["bitfinex-derivatives","BTCF0:USTF0",1737443474750,0.3608,102320.0,102310.0,0.66303945]
["bitfinex-derivatives","BTCF0:USTF0",1737443475058,0.3608,102320.0,102310.0,0.67307006]
["bitfinex-derivatives","BTCF0:USTF0",1737443475260,0.3608,102320.0,102310.0,0.01015724]
["bitfinex-derivatives","BTCF0:USTF0",1737443475652,0.3608,102320.0,102310.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1737443476053,0.3608,102320.0,102310.0,0.23728419]
["bitfinex-derivatives","BTCF0:USTF0",1737443476256,0.3608,102330.0,102310.0,0.23728419]
["bitfinex-derivatives","BTCF0:USTF0",1737443476451,0.3608,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737443477459,0.3608,102330.0,102320.0,0.13686882]
["bitfinex-derivatives","BTCF0:USTF0",1737443477859,0.399935,102340.0,102320.0,0.13686882]
["bitfinex-derivatives","BTCF0:USTF0",1737443478059,0.3608,102340.0,102320.0,0.23714401]
["bitfinex-derivatives","BTCF0:USTF0",1737443478353,0.3608,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737443478854,0.00146629,102350.0,102330.0,0.50021219]
["bitfinex-derivatives","BTCF0:USTF0",1737443479055,0.17492224,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443479259,0.17492224,102360.0,102350.0,0.50020519]
["bitfinex-derivatives","BTCF0:USTF0",1737443479455,0.04514776,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443479758,0.04514776,102370.0,102360.0,0.50020119]
["bitfinex-derivatives","BTCF0:USTF0",1737443479955,0.04514776,102370.0,102360.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737443480160,0.04514776,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443480454,0.40594776,102370.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737443480661,0.40594776,102370.0,102350.0,0.13578737]
["bitfinex-derivatives","BTCF0:USTF0",1737443480853,0.40594776,102370.0,102350.0,0.23606256]
["bitfinex-derivatives","BTCF0:USTF0",1737443481051,0.40594776,102370.0,102350.0,0.3337522]
["bitfinex-derivatives","BTCF0:USTF0",1737443481254,0.3608,102360.0,102350.0,0.23347701]
["bitfinex-derivatives","BTCF0:USTF0",1737443481459,0.3608,102360.0,102350.0,0.3337522]
["bitfinex-derivatives","BTCF0:USTF0",1737443481756,0.40594776,102370.0,102350.0,0.23347701]
["bitfinex-derivatives","BTCF0:USTF0",1737443481952,0.3608,102370.0,102350.0,0.23347701]
["bitfinex-derivatives","BTCF0:USTF0",1737443482364,0.3608,102370.0,102350.0,0.3337522]
["bitfinex-derivatives","BTCF0:USTF0",1737443482671,0.00146567,102380.0,102360.0,0.13940119]
["bitfinex-derivatives","BTCF0:USTF0",1737443482967,0.00146567,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443483154,0.36226567,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443483658,0.00146567,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443483863,0.36226567,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443484067,0.36226567,102380.0,102350.0,0.55773356]
["bitfinex-derivatives","BTCF0:USTF0",1737443484364,0.00146567,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443484564,0.00146567,102380.0,102370.0,0.59787728]
["bitfinex-derivatives","BTCF0:USTF0",1737443484766,0.00146567,102380.0,102370.0,0.50019719]
["bitfinex-derivatives","BTCF0:USTF0",1737443484950,0.00146567,102380.0,102370.0,0.59787728]
["bitfinex-derivatives","BTCF0:USTF0",1737443485156,0.00146567,102380.0,102370.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737443485565,0.00146567,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443486463,0.00146567,102380.0,102370.0,0.59787728]
["bitfinex-derivatives","BTCF0:USTF0",1737443486663,0.00146567,102380.0,102370.0,0.42057728]
["bitfinex-derivatives","BTCF0:USTF0",1737443486862,0.00146567,102380.0,102370.0,0.78137728]
["bitfinex-derivatives","BTCF0:USTF0",1737443487059,0.36226567,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443487265,0.3608,102370.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737443487564,0.399922,102370.0,102350.0,0.13680909]
["bitfinex-derivatives","BTCF0:USTF0",1737443487761,0.46107519,102360.0,102350.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737443487967,0.039131,102350.0,102330.0,0.30368665]
["bitfinex-derivatives","BTCF0:USTF0",1737443488160,0.399931,102350.0,102330.0,0.30368665]
["bitfinex-derivatives","BTCF0:USTF0",1737443488658,0.3608,102340.0,102330.0,0.30368665]
["bitfinex-derivatives","BTCF0:USTF0",1737443490269,0.3608,102340.0,102330.0,0.22174806]
["bitfinex-derivatives","BTCF0:USTF0",1737443490661,0.399931,102350.0,102330.0,0.22174806]
["bitfinex-derivatives","BTCF0:USTF0",1737443490859,0.3608,102340.0,102330.0,0.22174806]
["bitfinex-derivatives","BTCF0:USTF0",1737443491065,0.3608,102350.0,102330.0,0.41973675]
["bitfinex-derivatives","BTCF0:USTF0",1737443491261,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443491464,0.7216,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443491864,0.7216,102350.0,102340.0,0.1368475]
["bitfinex-derivatives","BTCF0:USTF0",1737443492267,0.3608,102360.0,102340.0,0.1368475]
["bitfinex-derivatives","BTCF0:USTF0",1737443492775,0.3608,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443494273,0.3608,102360.0,102340.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1737443494476,0.3608,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443494871,0.3608,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443495074,0.50774557,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443495777,0.36226567,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443496272,0.36226567,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443496672,0.46254086,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737443496977,0.36226567,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737443497369,0.40138367,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737443497969,0.36226567,102380.0,102360.0,0.13680986]
["bitfinex-derivatives","BTCF0:USTF0",1737443498876,0.3608,102370.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737443499770,0.36226567,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443500474,0.00146567,102380.0,102370.0,0.13681164]
["bitfinex-derivatives","BTCF0:USTF0",1737443500978,0.36226567,102380.0,102370.0,0.13681164]
["bitfinex-derivatives","BTCF0:USTF0",1737443501179,0.2454799,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443501380,0.2454799,102400.0,102390.0,0.86099019]
["bitfinex-derivatives","BTCF0:USTF0",1737443501582,0.2454799,102400.0,102390.0,0.760715]
["bitfinex-derivatives","BTCF0:USTF0",1737443501876,0.2454799,102400.0,102390.0,0.85839509]
["bitfinex-derivatives","BTCF0:USTF0",1737443502078,0.42052175,102400.0,102390.0,0.85839509]
["bitfinex-derivatives","BTCF0:USTF0",1737443504877,0.42052175,102400.0,102390.0,0.95867028]
["bitfinex-derivatives","BTCF0:USTF0",1737443505978,0.42052175,102400.0,102390.0,0.85839509]
["bitfinex-derivatives","BTCF0:USTF0",1737443506376,0.42052175,102400.0,102390.0,0.86831722]
["bitfinex-derivatives","BTCF0:USTF0",1737443507182,0.1,102400.0,102390.0,0.86831722]
["bitfinex-derivatives","BTCF0:USTF0",1737443507784,0.1,102400.0,102390.0,0.96859241]
["bitfinex-derivatives","BTCF0:USTF0",1737443508171,0.1,102400.0,102390.0,0.86831722]
["bitfinex-derivatives","BTCF0:USTF0",1737443508376,0.1,102400.0,102390.0,0.87091232]
["bitfinex-derivatives","BTCF0:USTF0",1737443508571,0.1,102400.0,102390.0,0.96857333]
["bitfinex-derivatives","BTCF0:USTF0",1737443508880,0.5453799,102430.0,102390.0,0.96857333]
["bitfinex-derivatives","BTCF0:USTF0",1737443509183,0.5062799,102430.0,102410.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1737443509380,0.5062799,102430.0,102410.0,0.50018019]
["bitfinex-derivatives","BTCF0:USTF0",1737443509581,0.1454799,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443509789,0.5062799,102430.0,102410.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737443509990,0.5062799,102430.0,102410.0,0.49756501]
["bitfinex-derivatives","BTCF0:USTF0",1737443510285,0.5062799,102430.0,102410.0,0.49753641]
["bitfinex-derivatives","BTCF0:USTF0",1737443510876,0.5062799,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443510877,0.11657574,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443511386,0.01657574,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443513173,0.01657574,102430.0,102420.0,0.5978106]
["bitfinex-derivatives","BTCF0:USTF0",1737443513583,0.01657574,102430.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737443513882,0.11685093,102430.0,102410.0,0.40968454]
["bitfinex-derivatives","BTCF0:USTF0",1737443514085,0.01657574,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737443514274,0.01657574,102430.0,102420.0,0.49753541]
["bitfinex-derivatives","BTCF0:USTF0",1737443514477,0.01657574,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737443514674,0.01657574,102430.0,102420.0,0.77823541]
["bitfinex-derivatives","BTCF0:USTF0",1737443515587,0.32198674,102450.0,102420.0,0.8394076]
["bitfinex-derivatives","BTCF0:USTF0",1737443515780,0.32198674,102450.0,102430.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737443516189,0.32198674,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737443516793,0.32052175,102450.0,102440.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737443517094,0.32052175,102450.0,102440.0,0.49751311]
["bitfinex-derivatives","BTCF0:USTF0",1737443517388,0.42079694,102450.0,102430.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737443517789,0.45988894,102450.0,102430.0,0.49751135]
["bitfinex-derivatives","BTCF0:USTF0",1737443517991,0.45988894,102450.0,102430.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737443518288,0.45988894,102450.0,102420.0,0.680602]
["bitfinex-derivatives","BTCF0:USTF0",1737443518487,0.54918894,102450.0,102420.0,0.680602]
["bitfinex-derivatives","BTCF0:USTF0",1737443518687,0.3608,102440.0,102420.0,0.77822011]
["bitfinex-derivatives","BTCF0:USTF0",1737443519790,0.50017119,102440.0,102420.0,0.49752011]
["bitfinex-derivatives","BTCF0:USTF0",1737443520385,0.399896,102440.0,102420.0,0.49752011]
["bitfinex-derivatives","BTCF0:USTF0",1737443520896,0.50017419,102430.0,102410.0,0.67453319]
["bitfinex-derivatives","BTCF0:USTF0",1737443521191,0.46107519,102420.0,102410.0,0.18272719]
["bitfinex-derivatives","BTCF0:USTF0",1737443521986,0.3608,102420.0,102410.0,0.18272719]
["bitfinex-derivatives","BTCF0:USTF0",1737443522195,0.46107519,102420.0,102410.0,0.18272719]
["bitfinex-derivatives","BTCF0:USTF0",1737443522405,0.3608,102430.0,102410.0,0.22183419]
["bitfinex-derivatives","BTCF0:USTF0",1737443522586,0.3608,102440.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737443522793,0.3608,102440.0,102420.0,0.495603]
["bitfinex-derivatives","BTCF0:USTF0",1737443523290,0.3608,102440.0,102420.0,0.59323064]
["bitfinex-derivatives","BTCF0:USTF0",1737443523690,0.399896,102440.0,102420.0,0.59323064]
["bitfinex-derivatives","BTCF0:USTF0",1737443524195,0.50017119,102440.0,102420.0,0.134803]
["bitfinex-derivatives","BTCF0:USTF0",1737443524690,0.50017119,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443525092,0.3608,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737443525294,0.59934478,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737443525690,0.50774478,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737443525996,0.14694478,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737443526192,0.1454799,102450.0,102440.0,0.49750835]
["bitfinex-derivatives","BTCF0:USTF0",1737443527388,0.0954,102470.0,102440.0,0.49750835]
["bitfinex-derivatives","BTCF0:USTF0",1737443527389,0.1454799,102470.0,102440.0,0.49750835]
["bitfinex-derivatives","BTCF0:USTF0",1737443527589,0.1454799,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443528091,0.24575509,102470.0,102450.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737443528401,0.24575509,102470.0,102450.0,0.1366853]
["bitfinex-derivatives","BTCF0:USTF0",1737443528402,0.10027519,102460.0,102450.0,0.1366853]
["bitfinex-derivatives","BTCF0:USTF0",1737443528586,0.10027519,102460.0,102450.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737443528900,0.19567519,102460.0,102440.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737443529299,0.19567519,102460.0,102440.0,0.49749882]
["bitfinex-derivatives","BTCF0:USTF0",1737443529599,0.1454799,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443529797,0.1454799,102470.0,102460.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737443529992,0.1454799,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443530191,0.1454799,102470.0,102460.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1737443530699,0.1454799,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443531398,0.60655509,102470.0,102450.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737443531600,0.1454799,102470.0,102450.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1737443531790,0.1454799,102470.0,102450.0,0.4974853]
["bitfinex-derivatives","BTCF0:USTF0",1737443532189,0.1454799,102470.0,102460.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1737443532498,0.60655509,102470.0,102450.0,0.40973953]
["bitfinex-derivatives","BTCF0:USTF0",1737443532695,0.3608,102470.0,102450.0,0.58268918]
["bitfinex-derivatives","BTCF0:USTF0",1737443532896,0.3608,102470.0,102450.0,0.68028824]
["bitfinex-derivatives","BTCF0:USTF0",1737443533397,0.399884,102470.0,102450.0,0.31948824]
["bitfinex-derivatives","BTCF0:USTF0",1737443533601,0.399884,102470.0,102450.0,0.18279818]
["bitfinex-derivatives","BTCF0:USTF0",1737443533997,0.039084,102470.0,102450.0,0.18279818]
["bitfinex-derivatives","BTCF0:USTF0",1737443534194,0.399884,102470.0,102450.0,0.18279818]
["bitfinex-derivatives","BTCF0:USTF0",1737443534395,0.039084,102470.0,102450.0,0.22189018]
["bitfinex-derivatives","BTCF0:USTF0",1737443535398,0.399884,102470.0,102450.0,0.22189018]
["bitfinex-derivatives","BTCF0:USTF0",1737443536498,0.399884,102470.0,102450.0,0.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1737443539302,0.039084,102470.0,102450.0,0.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1737443540097,0.399884,102470.0,102450.0,0.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1737443540998,0.3608,102470.0,102450.0,0.04894053]
["bitfinex-derivatives","BTCF0:USTF0",1737443541205,0.61791983,102480.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443541206,0.55672564,102480.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443542700,0.399884,102470.0,102450.0,0.00984853]
["bitfinex-derivatives","BTCF0:USTF0",1737443542896,0.399884,102470.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737443543403,0.50015919,102470.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737443543611,0.399884,102470.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737443543811,0.399884,102470.0,102450.0,0.21203965]
["bitfinex-derivatives","BTCF0:USTF0",1737443545812,0.039084,102470.0,102450.0,0.21203965]
["bitfinex-derivatives","BTCF0:USTF0",1737443546011,0.039084,102470.0,102450.0,0.21203865]
["bitfinex-derivatives","BTCF0:USTF0",1737443546210,0.1454799,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443546513,0.1845649,102470.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737443546714,0.5453649,102470.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737443547010,0.50016319,102460.0,102440.0,0.86458986]
["bitfinex-derivatives","BTCF0:USTF0",1737443547307,0.039088,102460.0,102440.0,0.96218892]
["bitfinex-derivatives","BTCF0:USTF0",1737443547515,0.2396799,102470.0,102440.0,1.06246111]
["bitfinex-derivatives","BTCF0:USTF0",1737443547714,0.2396799,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443547911,0.1454799,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443548111,0.1845639,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443548312,0.1845639,102470.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737443548615,0.5453639,102470.0,102450.0,0.1366843]
["bitfinex-derivatives","BTCF0:USTF0",1737443548809,0.1845639,102470.0,102450.0,0.1366843]
["bitfinex-derivatives","BTCF0:USTF0",1737443549406,0.1845639,102470.0,102450.0,0.4974843]
["bitfinex-derivatives","BTCF0:USTF0",1737443549603,0.1845639,102470.0,102450.0,0.1366843]
["bitfinex-derivatives","BTCF0:USTF0",1737443552630,0.5453639,102470.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737443553626,0.5453639,102470.0,102440.0,0.50378986]
["bitfinex-derivatives","BTCF0:USTF0",1737443553627,0.10571764,102460.0,102440.0,0.50378986]
["bitfinex-derivatives","BTCF0:USTF0",1737443553933,0.10571764,102460.0,102440.0,0.49414465]
["bitfinex-derivatives","BTCF0:USTF0",1737443554116,0.42742764,102460.0,102440.0,0.49414465]
["bitfinex-derivatives","BTCF0:USTF0",1737443554319,0.039092,102450.0,102440.0,0.49414465]
["bitfinex-derivatives","BTCF0:USTF0",1737443554528,0.10571964,102450.0,102440.0,0.27104965]
["bitfinex-derivatives","BTCF0:USTF0",1737443554829,0.399892,102450.0,102440.0,0.27104965]
["bitfinex-derivatives","BTCF0:USTF0",1737443555328,0.399892,102450.0,102440.0,0.17294965]
["bitfinex-derivatives","BTCF0:USTF0",1737443556419,0.5453719,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737443556932,0.1454799,102450.0,102440.0,0.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1737443557225,0.1454799,102450.0,102440.0,0.26163937]
["bitfinex-derivatives","BTCF0:USTF0",1737443557622,0.1454799,102450.0,102440.0,0.62243937]
["bitfinex-derivatives","BTCF0:USTF0",1737443557817,0.1454799,102450.0,102440.0,0.71299156]
["bitfinex-derivatives","BTCF0:USTF0",1737443558029,0.1454799,102450.0,102440.0,0.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1737443558328,0.1454799,102450.0,102440.0,0.49750835]
["bitfinex-derivatives","BTCF0:USTF0",1737443559530,0.1454799,102450.0,102440.0,0.54637822]
["bitfinex-derivatives","BTCF0:USTF0",1737443559730,0.1454799,102460.0,102440.0,0.94997897]
["bitfinex-derivatives","BTCF0:USTF0",1737443560823,0.1454799,102460.0,102450.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1737443561730,0.1454799,102460.0,102450.0,0.27301295]
["bitfinex-derivatives","BTCF0:USTF0",1737443562528,0.1454799,102460.0,102450.0,0.4459626]
["bitfinex-derivatives","BTCF0:USTF0",1737443563322,0.1454799,102460.0,102450.0,0.4850546]
["bitfinex-derivatives","BTCF0:USTF0",1737443563728,0.1454799,102460.0,102450.0,0.58265842]
["bitfinex-derivatives","BTCF0:USTF0",1737443563929,0.1454799,102460.0,102450.0,0.94345842]
["bitfinex-derivatives","BTCF0:USTF0",1737443564434,0.1454799,102460.0,102450.0,0.99235566]
["bitfinex-derivatives","BTCF0:USTF0",1737443564831,0.1454799,102460.0,102450.0,0.58265842]
["bitfinex-derivatives","BTCF0:USTF0",1737443565332,0.1454799,102460.0,102450.0,0.59248081]
["bitfinex-derivatives","BTCF0:USTF0",1737443565939,0.1454799,102460.0,102450.0,0.95328081]
["bitfinex-derivatives","BTCF0:USTF0",1737443566239,0.1454799,102460.0,102450.0,0.64136829]
["bitfinex-derivatives","BTCF0:USTF0",1737443566439,0.1454799,102460.0,102450.0,0.95328081]
["bitfinex-derivatives","BTCF0:USTF0",1737443566639,0.1454799,102460.0,102450.0,0.59248081]
["bitfinex-derivatives","BTCF0:USTF0",1737443566840,0.1454799,102460.0,102450.0,0.64136856]
["bitfinex-derivatives","BTCF0:USTF0",1737443567842,0.1454799,102460.0,102450.0,0.59248081]
["bitfinex-derivatives","BTCF0:USTF0",1737443568038,0.1454799,102460.0,102450.0,0.95328081]
["bitfinex-derivatives","BTCF0:USTF0",1737443568341,0.1454799,102460.0,102450.0,1.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1737443570241,0.17504185,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737443570433,0.23055021,102490.0,102480.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737443570639,0.23055021,102490.0,102480.0,0.80271911]
["bitfinex-derivatives","BTCF0:USTF0",1737443570934,0.23055021,102490.0,102480.0,0.94915313]
["bitfinex-derivatives","BTCF0:USTF0",1737443571441,0.22991919,102500.0,102480.0,0.91007313]
["bitfinex-derivatives","BTCF0:USTF0",1737443571636,0.22991919,102500.0,102490.0,0.429876]
["bitfinex-derivatives","BTCF0:USTF0",1737443573039,0.75472321,102500.0,102490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737443573230,0.84102321,102500.0,102490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737443573734,0.039078,102490.0,102460.0,0.492285]
["bitfinex-derivatives","BTCF0:USTF0",1737443574042,0.52480902,102490.0,102480.0,0.43360075]
["bitfinex-derivatives","BTCF0:USTF0",1737443574241,0.039078,102490.0,102480.0,0.40360075]
["bitfinex-derivatives","BTCF0:USTF0",1737443574430,0.399878,102490.0,102480.0,0.40360075]
["bitfinex-derivatives","BTCF0:USTF0",1737443574743,0.399878,102490.0,102480.0,0.43360075]
["bitfinex-derivatives","BTCF0:USTF0",1737443575642,0.466469,102490.0,102480.0,0.43360075]
["bitfinex-derivatives","BTCF0:USTF0",1737443577646,0.466469,102490.0,102480.0,0.40360075]
["bitfinex-derivatives","BTCF0:USTF0",1737443577943,0.466469,102490.0,102480.0,0.43360075]
["bitfinex-derivatives","BTCF0:USTF0",1737443578145,0.58348271,102490.0,102480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737443579033,0.58348271,102490.0,102470.0,0.039083]
["bitfinex-derivatives","BTCF0:USTF0",1737443579034,0.54440471,102490.0,102460.0,0.49600075]
["bitfinex-derivatives","BTCF0:USTF0",1737443579229,0.54440471,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443579430,0.90520471,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443579644,0.83861371,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443579946,0.90520471,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443580544,0.94428071,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443580745,0.87768971,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443581044,0.95399384,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443581339,0.03908,102480.0,102470.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737443581545,0.466471,102480.0,102470.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1737443581842,0.466471,102480.0,102470.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737443582240,0.39988,102480.0,102470.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1737443583948,0.427391,102480.0,102460.0,0.26534965]
["bitfinex-derivatives","BTCF0:USTF0",1737443584131,0.427391,102480.0,102460.0,0.30443665]
["bitfinex-derivatives","BTCF0:USTF0",1737443584132,0.039084,102470.0,102460.0,0.30443665]
["bitfinex-derivatives","BTCF0:USTF0",1737443584337,0.105675,102470.0,102460.0,0.30443665]
["bitfinex-derivatives","BTCF0:USTF0",1737443584538,0.466475,102470.0,102460.0,0.17294965]
["bitfinex-derivatives","BTCF0:USTF0",1737443585038,0.105675,102470.0,102460.0,0.17294965]
["bitfinex-derivatives","BTCF0:USTF0",1737443585641,0.466475,102470.0,102460.0,0.17294965]
["bitfinex-derivatives","BTCF0:USTF0",1737443586141,0.554975,102470.0,102460.0,0.17294965]
["bitfinex-derivatives","BTCF0:USTF0",1737443586448,0.039088,102460.0,102450.0,0.2307356]
["bitfinex-derivatives","BTCF0:USTF0",1737443586636,0.466479,102460.0,102450.0,0.2307356]
["bitfinex-derivatives","BTCF0:USTF0",1737443587941,0.83307,102460.0,102440.0,0.28263361]
["bitfinex-derivatives","BTCF0:USTF0",1737443588240,0.622174,102450.0,102440.0,0.22154861]
["bitfinex-derivatives","BTCF0:USTF0",1737443589143,0.622174,102450.0,102440.0,0.1535486]
["bitfinex-derivatives","BTCF0:USTF0",1737443590650,0.039099,102430.0,102420.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1737443590848,0.039107,102410.0,102400.0,0.44690566]
["bitfinex-derivatives","BTCF0:USTF0",1737443591042,0.105698,102410.0,102400.0,0.45690566]
["bitfinex-derivatives","BTCF0:USTF0",1737443591243,0.039104,102420.0,102400.0,0.98191001]
["bitfinex-derivatives","BTCF0:USTF0",1737443591443,0.039104,102420.0,102410.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1737443591744,0.10579396,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443591947,0.10579396,102430.0,102420.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1737443592144,0.46659396,102430.0,102420.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1737443594347,0.46659396,102430.0,102420.0,0.20379999]
["bitfinex-derivatives","BTCF0:USTF0",1737443594549,0.47634399,102430.0,102420.0,0.20379999]
["bitfinex-derivatives","BTCF0:USTF0",1737443594754,0.56383099,102430.0,102420.0,0.20379999]
["bitfinex-derivatives","BTCF0:USTF0",1737443596153,0.56383099,102430.0,102420.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1737443597350,0.039103,102420.0,102410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443597546,0.62678252,102420.0,102410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443597748,0.71778252,102420.0,102410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737443598752,0.039107,102410.0,102380.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1737443599056,0.533097,102390.0,102380.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1737443599651,0.52503669,102390.0,102380.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1737443600943,0.039115,102390.0,102380.0,0.03923668]
["bitfinex-derivatives","BTCF0:USTF0",1737443601244,8.557e-05,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443601652,0.039104,102420.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443601851,0.399904,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443602151,0.18447217,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443602751,0.039107,102410.0,102400.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1737443602948,0.16422869,102410.0,102400.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1737443604054,0.16422869,102410.0,102400.0,0.02259999]
["bitfinex-derivatives","BTCF0:USTF0",1737443604251,0.039107,102410.0,102400.0,0.10899999]
["bitfinex-derivatives","BTCF0:USTF0",1737443604451,0.14536817,102420.0,102400.0,0.24576247]
["bitfinex-derivatives","BTCF0:USTF0",1737443604758,0.54527317,102420.0,102400.0,0.24576247]
["bitfinex-derivatives","BTCF0:USTF0",1737443604958,0.54527317,102420.0,102410.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737443605159,0.18447317,102420.0,102410.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737443605456,0.12630693,102420.0,102410.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737443605659,0.11626924,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443606262,0.11626924,102430.0,102420.0,0.13674494]
["bitfinex-derivatives","BTCF0:USTF0",1737443606460,0.15536824,102430.0,102420.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737443606655,0.51616824,102430.0,102420.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737443607363,0.15536824,102430.0,102410.0,0.495006]
["bitfinex-derivatives","BTCF0:USTF0",1737443607562,0.47706924,102430.0,102410.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1737443607860,0.52502469,102420.0,102410.0,0.19273241]
["bitfinex-derivatives","BTCF0:USTF0",1737443608159,0.039103,102420.0,102410.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737443609066,0.039103,102420.0,102410.0,0.02709999]
["bitfinex-derivatives","BTCF0:USTF0",1737443610555,0.039107,102410.0,102400.0,0.10899999]
["bitfinex-derivatives","BTCF0:USTF0",1737443611566,0.039107,102410.0,102400.0,0.20665147]
["bitfinex-derivatives","BTCF0:USTF0",1737443611766,0.039103,102420.0,102400.0,0.24576247]
["bitfinex-derivatives","BTCF0:USTF0",1737443612159,0.039103,102420.0,102400.0,0.33276247]
["bitfinex-derivatives","BTCF0:USTF0",1737443612463,0.039103,102420.0,102400.0,0.69356247]
["bitfinex-derivatives","BTCF0:USTF0",1737443614265,0.039107,102410.0,102400.0,0.29365147]
["bitfinex-derivatives","BTCF0:USTF0",1737443614461,0.039107,102410.0,102400.0,0.65445147]
["bitfinex-derivatives","BTCF0:USTF0",1737443614668,0.039107,102410.0,102400.0,0.19599999]
["bitfinex-derivatives","BTCF0:USTF0",1737443614958,0.47706924,102430.0,102400.0,0.55679999]
["bitfinex-derivatives","BTCF0:USTF0",1737443615165,0.039104,102420.0,102400.0,0.6935577]
["bitfinex-derivatives","BTCF0:USTF0",1737443616173,0.039104,102420.0,102400.0,0.6544467]
["bitfinex-derivatives","BTCF0:USTF0",1737443616372,0.039104,102420.0,102400.0,0.6935577]
["bitfinex-derivatives","BTCF0:USTF0",1737443616963,0.039107,102410.0,102400.0,0.6544467]
["bitfinex-derivatives","BTCF0:USTF0",1737443617172,0.039107,102410.0,102400.0,0.19599999]
["bitfinex-derivatives","BTCF0:USTF0",1737443618167,0.51617324,102420.0,102400.0,0.69356247]
["bitfinex-derivatives","BTCF0:USTF0",1737443618362,0.51617324,102420.0,102400.0,0.33276247]
["bitfinex-derivatives","BTCF0:USTF0",1737443618671,0.15537324,102420.0,102400.0,0.69356247]
["bitfinex-derivatives","BTCF0:USTF0",1737443618869,0.51617324,102420.0,102400.0,0.33276247]
["bitfinex-derivatives","BTCF0:USTF0",1737443620974,0.039107,102410.0,102400.0,0.33276247]
["bitfinex-derivatives","BTCF0:USTF0",1737443621169,0.039107,102410.0,102400.0,0.29365147]
["bitfinex-derivatives","BTCF0:USTF0",1737443621366,0.399907,102410.0,102400.0,0.29365147]
["bitfinex-derivatives","BTCF0:USTF0",1737443621676,0.46658228,102410.0,102400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737443621971,0.039113,102400.0,102380.0,0.86810091]
["bitfinex-derivatives","BTCF0:USTF0",1737443622172,0.039113,102400.0,102380.0,1.01003811]
["bitfinex-derivatives","BTCF0:USTF0",1737443622371,0.039113,102400.0,102380.0,1.11759626]
["bitfinex-derivatives","BTCF0:USTF0",1737443623071,0.039115,102390.0,102380.0,1.06885906]
["bitfinex-derivatives","BTCF0:USTF0",1737443624369,0.3608,102400.0,102380.0,1.06885906]
["bitfinex-derivatives","BTCF0:USTF0",1737443624370,0.399912,102400.0,102380.0,1.06885906]
["bitfinex-derivatives","BTCF0:USTF0",1737443624569,0.5381,102410.0,102390.0,0.46658928]
["bitfinex-derivatives","BTCF0:USTF0",1737443624570,0.399908,102410.0,102390.0,0.46658928]
["bitfinex-derivatives","BTCF0:USTF0",1737443625168,0.399908,102410.0,102390.0,0.56425983]
["bitfinex-derivatives","BTCF0:USTF0",1737443625977,0.11626924,102400.0,102390.0,0.56425983]
["bitfinex-derivatives","BTCF0:USTF0",1737443626167,0.11626924,102400.0,102390.0,0.49758455]
["bitfinex-derivatives","BTCF0:USTF0",1737443627977,0.01154541,102410.0,102390.0,0.49758455]
["bitfinex-derivatives","BTCF0:USTF0",1737443628180,0.01154541,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443628981,0.11696468,102410.0,102400.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737443629570,0.22274996,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443629775,0.039111,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443629973,0.15607468,102410.0,102390.0,0.49756448]
["bitfinex-derivatives","BTCF0:USTF0",1737443630170,0.15607468,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443631882,0.039111,102400.0,102390.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737443632285,0.039111,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443632481,0.134111,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443634084,0.134111,102400.0,102390.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737443635285,0.039111,102400.0,102390.0,0.33191499]
["bitfinex-derivatives","BTCF0:USTF0",1737443637687,0.7068714,102420.0,102390.0,0.33191499]
["bitfinex-derivatives","BTCF0:USTF0",1737443637987,0.039109,102410.0,102390.0,0.33191499]
["bitfinex-derivatives","BTCF0:USTF0",1737443638486,0.399909,102410.0,102390.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737443638699,0.039111,102400.0,102390.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737443639088,0.039111,102400.0,102390.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737443640991,0.039111,102400.0,102380.0,0.97120658]
["bitfinex-derivatives","BTCF0:USTF0",1737443641191,0.46659028,102390.0,102380.0,0.28888391]
["bitfinex-derivatives","BTCF0:USTF0",1737443641495,0.80216556,102390.0,102380.0,0.28888391]
["bitfinex-derivatives","BTCF0:USTF0",1737443641694,0.73549028,102390.0,102380.0,0.28888391]
["bitfinex-derivatives","BTCF0:USTF0",1737443643998,0.73557848,102390.0,102380.0,0.2208839]
["bitfinex-derivatives","BTCF0:USTF0",1737443646694,0.039121,102380.0,102360.0,0.50426348]
["bitfinex-derivatives","BTCF0:USTF0",1737443646895,0.039122,102370.0,102360.0,0.50426348]
["bitfinex-derivatives","BTCF0:USTF0",1737443647096,0.039122,102370.0,102360.0,0.60193403]
["bitfinex-derivatives","BTCF0:USTF0",1737443647606,0.039122,102370.0,102360.0,0.50426348]
["bitfinex-derivatives","BTCF0:USTF0",1737443647803,0.039122,102370.0,102360.0,0.60195312]
["bitfinex-derivatives","BTCF0:USTF0",1737443649100,0.039122,102370.0,102360.0,0.53395311]
["bitfinex-derivatives","BTCF0:USTF0",1737443650101,0.04886692,102390.0,102360.0,0.62817767]
["bitfinex-derivatives","BTCF0:USTF0",1737443650399,8.82e-05,102390.0,102380.0,0.760718]
["bitfinex-derivatives","BTCF0:USTF0",1737443650593,8.82e-05,102390.0,102380.0,0.942318]
["bitfinex-derivatives","BTCF0:USTF0",1737443650998,0.0392032,102390.0,102380.0,1.03999809]
["bitfinex-derivatives","BTCF0:USTF0",1737443652998,0.0392032,102390.0,102380.0,1.00088009]
["bitfinex-derivatives","BTCF0:USTF0",1737443653908,0.0392032,102390.0,102380.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737443654203,0.10587848,102390.0,102380.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737443655010,0.0392032,102390.0,102380.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737443656803,0.0392032,102390.0,102380.0,0.68897253]
["bitfinex-derivatives","BTCF0:USTF0",1737443657010,0.0392032,102390.0,102380.0,0.75564781]
["bitfinex-derivatives","BTCF0:USTF0",1737443657398,0.0392032,102390.0,102380.0,0.68897253]
["bitfinex-derivatives","BTCF0:USTF0",1737443659209,0.0392032,102390.0,102380.0,0.64985453]
["bitfinex-derivatives","BTCF0:USTF0",1737443660208,0.0392032,102390.0,102380.0,0.68897253]
["bitfinex-derivatives","BTCF0:USTF0",1737443662808,8.82e-05,102390.0,102380.0,0.68897253]
["bitfinex-derivatives","BTCF0:USTF0",1737443663014,0.14622424,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443663204,0.21289952,102410.0,102390.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737443663404,0.06667528,102400.0,102390.0,0.487513]
["bitfinex-derivatives","BTCF0:USTF0",1737443663606,0.18533224,102410.0,102390.0,0.58516925]
["bitfinex-derivatives","BTCF0:USTF0",1737443663806,0.61280752,102410.0,102390.0,0.58516925]
["bitfinex-derivatives","BTCF0:USTF0",1737443664506,0.25200752,102410.0,102390.0,0.58516925]
["bitfinex-derivatives","BTCF0:USTF0",1737443664702,0.25206093,102410.0,102390.0,0.58516925]
["bitfinex-derivatives","BTCF0:USTF0",1737443664904,0.06667528,102400.0,102390.0,0.54605625]
["bitfinex-derivatives","BTCF0:USTF0",1737443665106,0.039111,102400.0,102390.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737443665503,0.18538565,102410.0,102390.0,0.487513]
["bitfinex-derivatives","BTCF0:USTF0",1737443666011,0.10583669,102410.0,102390.0,0.487513]
["bitfinex-derivatives","BTCF0:USTF0",1737443666606,0.11546902,102410.0,102390.0,0.487513]
["bitfinex-derivatives","BTCF0:USTF0",1737443667211,0.04879374,102410.0,102390.0,0.487513]
["bitfinex-derivatives","BTCF0:USTF0",1737443667510,0.04879374,102410.0,102390.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737443667706,5.341e-05,102410.0,102400.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737443668304,5.341e-05,102410.0,102400.0,0.49756725]
["bitfinex-derivatives","BTCF0:USTF0",1737443669105,5.341e-05,102410.0,102400.0,0.42956724]
["bitfinex-derivatives","BTCF0:USTF0",1737443669614,5.341e-05,102410.0,102400.0,0.46867824]
["bitfinex-derivatives","BTCF0:USTF0",1737443670514,5.341e-05,102410.0,102400.0,0.53535352]
["bitfinex-derivatives","BTCF0:USTF0",1737443670699,5.341e-05,102410.0,102400.0,0.46867824]
["bitfinex-derivatives","BTCF0:USTF0",1737443672918,5.341e-05,102410.0,102400.0,0.13676725]
["bitfinex-derivatives","BTCF0:USTF0",1737443674924,5.341e-05,102410.0,102400.0,0.56424253]
["bitfinex-derivatives","BTCF0:USTF0",1737443675213,5.341e-05,102410.0,102400.0,0.49756725]
["bitfinex-derivatives","BTCF0:USTF0",1737443679820,5.341e-05,102410.0,102400.0,0.50718231]
["bitfinex-derivatives","BTCF0:USTF0",1737443680422,0.42752869,102410.0,102390.0,0.51962017]
["bitfinex-derivatives","BTCF0:USTF0",1737443680611,0.55588628,102400.0,102390.0,0.51962017]
["bitfinex-derivatives","BTCF0:USTF0",1737443680818,0.73348628,102400.0,102390.0,0.51962017]
["bitfinex-derivatives","BTCF0:USTF0",1737443681116,0.73353969,102400.0,102390.0,0.51962017]
["bitfinex-derivatives","BTCF0:USTF0",1737443681317,0.039115,102390.0,102380.0,0.34601443]
["bitfinex-derivatives","BTCF0:USTF0",1737443681620,0.46659028,102390.0,102380.0,0.34601443]
["bitfinex-derivatives","BTCF0:USTF0",1737443681821,0.399915,102390.0,102380.0,0.34601443]
["bitfinex-derivatives","BTCF0:USTF0",1737443682023,0.399915,102390.0,102380.0,0.38513243]
["bitfinex-derivatives","BTCF0:USTF0",1737443682522,0.3608,102390.0,102380.0,0.38513243]
["bitfinex-derivatives","BTCF0:USTF0",1737443682727,0.37274069,102400.0,102380.0,0.38513243]
["bitfinex-derivatives","BTCF0:USTF0",1737443683528,0.5477147,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443684029,0.5477147,102400.0,102370.0,0.33191799]
["bitfinex-derivatives","BTCF0:USTF0",1737443684328,0.9085147,102400.0,102370.0,0.42958377]
["bitfinex-derivatives","BTCF0:USTF0",1737443684731,0.9085147,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443686019,0.10579028,102390.0,102370.0,0.33191799]
["bitfinex-derivatives","BTCF0:USTF0",1737443686222,0.10579028,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737443686524,0.10579028,102390.0,102370.0,0.13678678]
["bitfinex-derivatives","BTCF0:USTF0",1737443688830,0.039115,102390.0,102370.0,0.49758678]
["bitfinex-derivatives","BTCF0:USTF0",1737443690030,0.46659028,102390.0,102370.0,0.49758678]
["bitfinex-derivatives","BTCF0:USTF0",1737443690438,0.10584669,102380.0,102360.0,0.37064625]
["bitfinex-derivatives","BTCF0:USTF0",1737443690626,0.039126,102360.0,102340.0,0.56114643]
["bitfinex-derivatives","BTCF0:USTF0",1737443690821,0.46660128,102360.0,102340.0,0.65234643]
["bitfinex-derivatives","BTCF0:USTF0",1737443691027,0.399926,102360.0,102340.0,0.75002175]
["bitfinex-derivatives","BTCF0:USTF0",1737443692430,0.399926,102360.0,102340.0,0.7599799]
["bitfinex-derivatives","BTCF0:USTF0",1737443692829,0.487323,102370.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737443693232,0.126523,102370.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737443693429,0.126523,102370.0,102350.0,0.49763395]
["bitfinex-derivatives","BTCF0:USTF0",1737443693630,0.039123,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443695328,0.42752869,102380.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443695534,0.11694769,102370.0,102360.0,0.56429092]
["bitfinex-derivatives","BTCF0:USTF0",1737443698440,5.341e-05,102380.0,102360.0,0.56429092]
["bitfinex-derivatives","BTCF0:USTF0",1737443698628,5.341e-05,102380.0,102370.0,0.125222]
["bitfinex-derivatives","BTCF0:USTF0",1737443699238,5.341e-05,102380.0,102370.0,0.65038692]
["bitfinex-derivatives","BTCF0:USTF0",1737443700642,0.11694769,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443700944,0.14620783,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443701135,0.14620783,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737443701836,0.10578328,102410.0,102390.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1737443702142,0.10578328,102410.0,102400.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1737443702530,0.86801834,102420.0,102400.0,0.485808]
["bitfinex-derivatives","BTCF0:USTF0",1737443702531,0.85838184,102420.0,102400.0,0.485808]
["bitfinex-derivatives","BTCF0:USTF0",1737443702731,0.38785712,102420.0,102410.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737443702930,0.32118184,102420.0,102410.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737443703332,0.38785712,102420.0,102410.0,0.49755848]
["bitfinex-derivatives","BTCF0:USTF0",1737443703540,0.38785712,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737443703837,0.78776012,102420.0,102400.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1737443704040,0.10578228,102410.0,102400.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1737443704248,0.10578228,102410.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737443704635,0.10578228,102410.0,102390.0,0.49755594]
["bitfinex-derivatives","BTCF0:USTF0",1737443705630,0.06667528,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443705832,0.19548628,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737443706039,0.06667528,102390.0,102380.0,0.49757425]
["bitfinex-derivatives","BTCF0:USTF0",1737443706246,0.28408628,102400.0,102380.0,0.49757425]
["bitfinex-derivatives","BTCF0:USTF0",1737443706947,0.2639,102400.0,102380.0,0.49757425]
["bitfinex-derivatives","BTCF0:USTF0",1737443707246,0.46658328,102410.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443707443,0.42747528,102400.0,102380.0,0.10760665]
["bitfinex-derivatives","BTCF0:USTF0",1737443707640,0.10579028,102390.0,102380.0,0.0099504]
["bitfinex-derivatives","BTCF0:USTF0",1737443707945,0.19139028,102390.0,102370.0,0.83513643]
["bitfinex-derivatives","BTCF0:USTF0",1737443708144,0.399911,102400.0,102380.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737443708344,0.039111,102400.0,102380.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737443708548,0.69137528,102410.0,102380.0,0.42747528]
["bitfinex-derivatives","BTCF0:USTF0",1737443708845,0.73048328,102410.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737443709340,0.10578628,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737443709547,0.06667528,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443709839,0.7009828,102410.0,102380.0,0.56425906]
["bitfinex-derivatives","BTCF0:USTF0",1737443710045,0.7400908,102410.0,102380.0,0.56425906]
["bitfinex-derivatives","BTCF0:USTF0",1737443710641,0.2639,102410.0,102390.0,0.42747528]
["bitfinex-derivatives","BTCF0:USTF0",1737443710848,0.72108584,102420.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443711042,0.36028584,102420.0,102400.0,0.28108628]
["bitfinex-derivatives","BTCF0:USTF0",1737443711348,0.32118184,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443712544,0.32118184,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737443712744,0.32118184,102420.0,102410.0,0.56422422]
["bitfinex-derivatives","BTCF0:USTF0",1737443713047,0.32118184,102420.0,102410.0,0.49754894]
["bitfinex-derivatives","BTCF0:USTF0",1737443713846,0.32118184,102420.0,102410.0,0.56422422]
["bitfinex-derivatives","BTCF0:USTF0",1737443714146,0.23480783,102430.0,102410.0,0.49754894]
["bitfinex-derivatives","BTCF0:USTF0",1737443714542,0.14620783,102430.0,102420.0,0.53325356]
["bitfinex-derivatives","BTCF0:USTF0",1737443714847,0.14620783,102430.0,102420.0,0.46657828]
["bitfinex-derivatives","BTCF0:USTF0",1737443715056,0.14620783,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737443715243,0.14620783,102430.0,102420.0,0.49754018]
["bitfinex-derivatives","BTCF0:USTF0",1737443716248,0.14620783,102430.0,102420.0,0.13674018]
["bitfinex-derivatives","BTCF0:USTF0",1737443717042,0.46657128,102440.0,102420.0,0.13674018]
["bitfinex-derivatives","BTCF0:USTF0",1737443717349,0.46657128,102440.0,102420.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737443717550,0.1756,102430.0,102420.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737443719650,0.2634,102430.0,102420.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737443719945,0.663299,102430.0,102410.0,0.5826204]
["bitfinex-derivatives","BTCF0:USTF0",1737443720352,0.039103,102420.0,102410.0,0.28034681]
["bitfinex-derivatives","BTCF0:USTF0",1737443720650,0.72997628,102430.0,102410.0,0.28034681]
["bitfinex-derivatives","BTCF0:USTF0",1737443720846,0.36917628,102430.0,102410.0,0.68025381]
["bitfinex-derivatives","BTCF0:USTF0",1737443721052,0.302501,102430.0,102410.0,0.1464144]
["bitfinex-derivatives","BTCF0:USTF0",1737443721251,0.663301,102430.0,102410.0,0.5072144]
["bitfinex-derivatives","BTCF0:USTF0",1737443724254,0.6242,102430.0,102410.0,0.53478268]
["bitfinex-derivatives","BTCF0:USTF0",1737443724448,0.1756,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443725151,0.1756,102430.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737443725152,0.64217428,102430.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737443725355,0.64217428,102430.0,102410.0,0.40958099]
["bitfinex-derivatives","BTCF0:USTF0",1737443725652,0.64217428,102430.0,102410.0,0.5072134]
["bitfinex-derivatives","BTCF0:USTF0",1737443726252,0.64217428,102430.0,102410.0,0.1464134]
["bitfinex-derivatives","BTCF0:USTF0",1737443726453,0.575499,102430.0,102410.0,0.1464134]
["bitfinex-derivatives","BTCF0:USTF0",1737443727354,0.60307528,102430.0,102410.0,0.00967499]
["bitfinex-derivatives","BTCF0:USTF0",1737443727652,0.5755,102430.0,102410.0,0.40958099]
["bitfinex-derivatives","BTCF0:USTF0",1737443728050,0.66304448,102430.0,102410.0,0.04878099]
["bitfinex-derivatives","BTCF0:USTF0",1737443728253,0.66304448,102430.0,102410.0,0.40958099]
["bitfinex-derivatives","BTCF0:USTF0",1737443729052,7.162e-05,102420.0,102400.0,0.84349567]
["bitfinex-derivatives","BTCF0:USTF0",1737443729253,7.162e-05,102420.0,102410.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737443729449,7.162e-05,102420.0,102410.0,0.20341846]
["bitfinex-derivatives","BTCF0:USTF0",1737443729654,7.162e-05,102420.0,102410.0,0.10578128]
["bitfinex-derivatives","BTCF0:USTF0",1737443729856,7.162e-05,102420.0,102410.0,0.46658128]
["bitfinex-derivatives","BTCF0:USTF0",1737443730054,7.162e-05,102420.0,102410.0,0.56422322]
["bitfinex-derivatives","BTCF0:USTF0",1737443731558,0.0876161,102420.0,102410.0,0.49754794]
["bitfinex-derivatives","BTCF0:USTF0",1737443731758,0.0876161,102420.0,102410.0,0.56422322]
["bitfinex-derivatives","BTCF0:USTF0",1737443734058,0.0876161,102420.0,102410.0,0.49622321]
["bitfinex-derivatives","BTCF0:USTF0",1737443734264,0.0876161,102420.0,102410.0,0.53532921]
["bitfinex-derivatives","BTCF0:USTF0",1737443735055,7.162e-05,102420.0,102410.0,0.70836862]
["bitfinex-derivatives","BTCF0:USTF0",1737443735251,7.162e-05,102420.0,102410.0,0.64169334]
["bitfinex-derivatives","BTCF0:USTF0",1737443735551,0.1058499,102420.0,102410.0,0.17303941]
["bitfinex-derivatives","BTCF0:USTF0",1737443735755,0.13087462,102420.0,102410.0,0.17303941]
["bitfinex-derivatives","BTCF0:USTF0",1737443735959,0.09177162,102420.0,102410.0,0.21214641]
["bitfinex-derivatives","BTCF0:USTF0",1737443736859,7.162e-05,102420.0,102410.0,0.37646363]
["bitfinex-derivatives","BTCF0:USTF0",1737443737770,7.162e-05,102420.0,102410.0,0.73726363]
["bitfinex-derivatives","BTCF0:USTF0",1737443737971,7.162e-05,102420.0,102410.0,0.37646363]
["bitfinex-derivatives","BTCF0:USTF0",1737443738171,7.162e-05,102420.0,102410.0,0.73726363]
["bitfinex-derivatives","BTCF0:USTF0",1737443738865,7.162e-05,102420.0,102410.0,0.56422422]
["bitfinex-derivatives","BTCF0:USTF0",1737443738866,0.0876161,102420.0,102410.0,0.56422422]
["bitfinex-derivatives","BTCF0:USTF0",1737443739066,0.0876161,102420.0,102410.0,0.45844194]
["bitfinex-derivatives","BTCF0:USTF0",1737443739365,0.0876161,102420.0,102410.0,0.56422422]
["bitfinex-derivatives","BTCF0:USTF0",1737443739866,0.0876161,102420.0,102410.0,0.49754894]
["bitfinex-derivatives","BTCF0:USTF0",1737443742569,0.1267191,102420.0,102400.0,0.82570386]
["bitfinex-derivatives","BTCF0:USTF0",1737443742765,0.4875191,102420.0,102400.0,0.76239263]
["bitfinex-derivatives","BTCF0:USTF0",1737443742961,0.55419438,102420.0,102400.0,0.76856482]
["bitfinex-derivatives","BTCF0:USTF0",1737443743362,0.4875191,102420.0,102410.0,0.23109425]
["bitfinex-derivatives","BTCF0:USTF0",1737443743977,0.4875191,102420.0,102410.0,0.16309424]
["bitfinex-derivatives","BTCF0:USTF0",1737443745670,0.1267191,102420.0,102410.0,0.16309424]
["bitfinex-derivatives","BTCF0:USTF0",1737443745976,0.0876161,102420.0,102410.0,0.20220124]
["bitfinex-derivatives","BTCF0:USTF0",1737443747176,0.32125346,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443748283,0.36035846,102420.0,102400.0,0.49788347]
["bitfinex-derivatives","BTCF0:USTF0",1737443748476,0.039111,102400.0,102390.0,0.32754097]
["bitfinex-derivatives","BTCF0:USTF0",1737443748678,0.399911,102400.0,102390.0,0.28842697]
["bitfinex-derivatives","BTCF0:USTF0",1737443748878,0.574711,102400.0,102390.0,0.28842697]
["bitfinex-derivatives","BTCF0:USTF0",1737443749183,0.574711,102400.0,102390.0,0.22042696]
["bitfinex-derivatives","BTCF0:USTF0",1737443749378,0.64138628,102400.0,102390.0,0.22042696]
["bitfinex-derivatives","BTCF0:USTF0",1737443750072,0.64148534,102400.0,102380.0,0.34601443]
["bitfinex-derivatives","BTCF0:USTF0",1737443750279,0.53334177,102390.0,102380.0,0.34601443]
["bitfinex-derivatives","BTCF0:USTF0",1737443750676,0.53334177,102390.0,102380.0,0.06301443]
["bitfinex-derivatives","BTCF0:USTF0",1737443751184,0.039118,102380.0,102370.0,0.30987139]
["bitfinex-derivatives","BTCF0:USTF0",1737443751385,0.4667021,102380.0,102370.0,0.34684335]
["bitfinex-derivatives","BTCF0:USTF0",1737443753785,0.40002682,102380.0,102370.0,0.38596535]
["bitfinex-derivatives","BTCF0:USTF0",1737443753980,0.00010882,102380.0,102370.0,0.38464062]
["bitfinex-derivatives","BTCF0:USTF0",1737443754187,0.00010882,102380.0,102370.0,0.65334062]
["bitfinex-derivatives","BTCF0:USTF0",1737443754486,0.17508283,102380.0,102370.0,0.37449728]
["bitfinex-derivatives","BTCF0:USTF0",1737443754683,0.17508283,102380.0,102370.0,0.83297737]
["bitfinex-derivatives","BTCF0:USTF0",1737443754883,0.17508283,102380.0,102370.0,0.76630209]
["bitfinex-derivatives","BTCF0:USTF0",1737443755387,0.03348283,102380.0,102370.0,0.83297737]
["bitfinex-derivatives","BTCF0:USTF0",1737443756296,0.56493634,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443756590,0.56500357,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443756978,0.60411457,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443758194,0.48739046,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443758486,0.08747946,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443758988,0.12659046,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443759785,0.08747946,102400.0,102390.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1737443759980,0.08747946,102400.0,102390.0,0.13677601]
["bitfinex-derivatives","BTCF0:USTF0",1737443760594,0.44827946,102400.0,102390.0,0.13677601]
["bitfinex-derivatives","BTCF0:USTF0",1737443760792,0.55406574,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737443761084,0.46659028,102390.0,102370.0,0.668621]
["bitfinex-derivatives","BTCF0:USTF0",1737443761292,0.399915,102390.0,102370.0,0.668621]
["bitfinex-derivatives","BTCF0:USTF0",1737443761482,0.399915,102390.0,102370.0,0.76628201]
["bitfinex-derivatives","BTCF0:USTF0",1737443762283,0.3608,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443762481,6.723e-05,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443762790,6.723e-05,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737443762987,6.723e-05,102400.0,102390.0,0.49759032]
["bitfinex-derivatives","BTCF0:USTF0",1737443765380,6.723e-05,102400.0,102390.0,0.50722597]
["bitfinex-derivatives","BTCF0:USTF0",1737443765784,0.46665351,102400.0,102390.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1737443765990,0.46665351,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737443766189,0.39997823,102400.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737443766488,0.39997823,102400.0,102380.0,0.49757901]
["bitfinex-derivatives","BTCF0:USTF0",1737443767084,0.46665351,102400.0,102380.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737443767278,0.46665351,102400.0,102370.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1737443767279,0.10585351,102400.0,102370.0,0.668621]
["bitfinex-derivatives","BTCF0:USTF0",1737443767477,0.10585351,102400.0,102370.0,0.67865579]
["bitfinex-derivatives","BTCF0:USTF0",1737443767690,0.03917823,102400.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443767879,6.723e-05,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443768083,6.723e-05,102400.0,102390.0,0.46659028]
["bitfinex-derivatives","BTCF0:USTF0",1737443768280,6.723e-05,102400.0,102390.0,0.49758555]
["bitfinex-derivatives","BTCF0:USTF0",1737443769685,6.723e-05,102400.0,102390.0,0.56426083]
["bitfinex-derivatives","BTCF0:USTF0",1737443769990,6.723e-05,102400.0,102390.0,0.92506083]
["bitfinex-derivatives","BTCF0:USTF0",1737443770291,6.723e-05,102400.0,102390.0,0.85838555]
["bitfinex-derivatives","BTCF0:USTF0",1737443772589,6.723e-05,102400.0,102390.0,0.92506083]
["bitfinex-derivatives","BTCF0:USTF0",1737443773399,6.723e-05,102400.0,102390.0,0.85838555]
["bitfinex-derivatives","BTCF0:USTF0",1737443773993,6.723e-05,102400.0,102390.0,0.8680284]
["bitfinex-derivatives","BTCF0:USTF0",1737443778405,0.08747946,102400.0,102390.0,0.8680284]
["bitfinex-derivatives","BTCF0:USTF0",1737443782995,0.08747946,102400.0,102390.0,0.93470368]
["bitfinex-derivatives","BTCF0:USTF0",1737443784089,0.08747946,102400.0,102390.0,0.1464284]
["bitfinex-derivatives","BTCF0:USTF0",1737443785497,0.08747946,102400.0,102390.0,0.18921236]
["bitfinex-derivatives","BTCF0:USTF0",1737443786007,0.20402497,102400.0,102390.0,0.36211059]
["bitfinex-derivatives","BTCF0:USTF0",1737443788300,0.20402497,102400.0,102390.0,0.31932702]
["bitfinex-derivatives","BTCF0:USTF0",1737443788605,0.20402497,102400.0,102390.0,0.7468023]
["bitfinex-derivatives","BTCF0:USTF0",1737443788907,0.20402497,102400.0,102390.0,0.72291042]
["bitfinex-derivatives","BTCF0:USTF0",1737443789500,6.723e-05,102400.0,102390.0,0.61668708]
["bitfinex-derivatives","BTCF0:USTF0",1737443789807,6.723e-05,102400.0,102390.0,0.5500118]
["bitfinex-derivatives","BTCF0:USTF0",1737443790006,6.723e-05,102400.0,102390.0,0.5987659]
["bitfinex-derivatives","BTCF0:USTF0",1737443792508,0.20507474,102400.0,102390.0,0.77224893]
["bitfinex-derivatives","BTCF0:USTF0",1737443793112,0.27175002,102400.0,102390.0,0.36866553]
["bitfinex-derivatives","BTCF0:USTF0",1737443793314,0.27175002,102400.0,102390.0,0.21259803]
["bitfinex-derivatives","BTCF0:USTF0",1737443793812,0.36195002,102400.0,102390.0,0.17348303]
["bitfinex-derivatives","BTCF0:USTF0",1737443794009,0.76186102,102400.0,102390.0,0.17348303]
["bitfinex-derivatives","BTCF0:USTF0",1737443796017,0.73257423,102400.0,102380.0,0.22791968]
["bitfinex-derivatives","BTCF0:USTF0",1737443796221,0.3608,102390.0,102380.0,0.22791968]
["bitfinex-derivatives","BTCF0:USTF0",1737443798821,0.53326556,102390.0,102380.0,0.17348303]
["bitfinex-derivatives","BTCF0:USTF0",1737443799010,0.53326556,102390.0,102380.0,0.10548302]
["bitfinex-derivatives","BTCF0:USTF0",1737443799206,0.53333279,102390.0,102380.0,0.10548302]
["bitfinex-derivatives","BTCF0:USTF0",1737443799413,0.039118,102380.0,102370.0,0.28913838]
["bitfinex-derivatives","BTCF0:USTF0",1737443799613,0.55329328,102380.0,102370.0,0.17380753]
["bitfinex-derivatives","BTCF0:USTF0",1737443799821,0.64899328,102380.0,102370.0,0.17380753]
["bitfinex-derivatives","BTCF0:USTF0",1737443800120,0.64899328,102380.0,102370.0,0.21292953]
["bitfinex-derivatives","BTCF0:USTF0",1737443800709,0.64899328,102380.0,102370.0,0.17380753]
["bitfinex-derivatives","BTCF0:USTF0",1737443800917,0.039122,102370.0,102360.0,0.28913838]
["bitfinex-derivatives","BTCF0:USTF0",1737443801120,0.46659728,102370.0,102360.0,0.28913838]
["bitfinex-derivatives","BTCF0:USTF0",1737443801310,0.83333979,102370.0,102360.0,0.28913838]
["bitfinex-derivatives","BTCF0:USTF0",1737443801510,0.039126,102360.0,102350.0,0.34696606]
["bitfinex-derivatives","BTCF0:USTF0",1737443801806,0.53327656,102360.0,102350.0,0.36237801]
["bitfinex-derivatives","BTCF0:USTF0",1737443802215,0.46660128,102360.0,102350.0,0.36237801]
["bitfinex-derivatives","BTCF0:USTF0",1737443803026,0.399926,102360.0,102350.0,0.36237801]
["bitfinex-derivatives","BTCF0:USTF0",1737443803323,0.399926,102360.0,102350.0,0.36437801]
["bitfinex-derivatives","BTCF0:USTF0",1737443803324,0.46660128,102360.0,102350.0,0.36437801]
["bitfinex-derivatives","BTCF0:USTF0",1737443803816,0.46760128,102360.0,102350.0,0.36437801]
["bitfinex-derivatives","BTCF0:USTF0",1737443804021,0.46760128,102360.0,102350.0,0.01741195]
["bitfinex-derivatives","BTCF0:USTF0",1737443804720,0.001,102360.0,102350.0,0.58171641]
["bitfinex-derivatives","BTCF0:USTF0",1737443805024,0.06674251,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443805213,0.06674251,102370.0,102360.0,0.130826]
["bitfinex-derivatives","BTCF0:USTF0",1737443806114,0.06674251,102370.0,102360.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1737443806617,0.06674251,102370.0,102360.0,0.218226]
["bitfinex-derivatives","BTCF0:USTF0",1737443808132,0.27090223,102370.0,102360.0,0.308326]
["bitfinex-derivatives","BTCF0:USTF0",1737443809033,0.27090223,102370.0,102360.0,0.24032599]
["bitfinex-derivatives","BTCF0:USTF0",1737443809325,0.28652865,102370.0,102360.0,0.27945199]
["bitfinex-derivatives","BTCF0:USTF0",1737443810421,0.32565065,102370.0,102360.0,0.27945199]
["bitfinex-derivatives","BTCF0:USTF0",1737443811029,0.28652865,102370.0,102360.0,0.27945199]
["bitfinex-derivatives","BTCF0:USTF0",1737443811915,0.21985337,102370.0,102360.0,0.27945199]
["bitfinex-derivatives","BTCF0:USTF0",1737443812111,0.10319067,102370.0,102360.0,0.27945199]
["bitfinex-derivatives","BTCF0:USTF0",1737443812312,0.08756425,102370.0,102360.0,0.27945199]
["bitfinex-derivatives","BTCF0:USTF0",1737443814127,0.08756425,102370.0,102360.0,0.21145198]
["bitfinex-derivatives","BTCF0:USTF0",1737443814924,0.26249107,102380.0,102360.0,0.7366169]
["bitfinex-derivatives","BTCF0:USTF0",1737443815229,0.17499405,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443815417,0.32083213,102390.0,102380.0,0.46659328]
["bitfinex-derivatives","BTCF0:USTF0",1737443815625,0.20500751,102410.0,102380.0,0.80571128]
["bitfinex-derivatives","BTCF0:USTF0",1737443815823,0.20500751,102410.0,102400.0,0.760711]
["bitfinex-derivatives","BTCF0:USTF0",1737443816421,0.20500751,102410.0,102400.0,0.85837201]
["bitfinex-derivatives","BTCF0:USTF0",1737443816822,0.20500751,102410.0,102400.0,0.92504729]
["bitfinex-derivatives","BTCF0:USTF0",1737443817329,0.20500751,102410.0,102400.0,0.85837201]
["bitfinex-derivatives","BTCF0:USTF0",1737443817528,0.20500751,102410.0,102400.0,0.92504729]
["bitfinex-derivatives","BTCF0:USTF0",1737443818828,0.20500751,102410.0,102400.0,1.01404729]
["bitfinex-derivatives","BTCF0:USTF0",1737443819031,0.06667528,102430.0,102400.0,1.01404729]
["bitfinex-derivatives","BTCF0:USTF0",1737443819225,0.06667528,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443819928,0.06667528,102430.0,102420.0,0.13675448]
["bitfinex-derivatives","BTCF0:USTF0",1737443820632,0.039104,102420.0,102400.0,0.14333379]
["bitfinex-derivatives","BTCF0:USTF0",1737443820833,0.46657928,102420.0,102400.0,0.14333379]
["bitfinex-derivatives","BTCF0:USTF0",1737443821124,0.46657928,102420.0,102400.0,0.2409662]
["bitfinex-derivatives","BTCF0:USTF0",1737443821335,0.46657928,102420.0,102400.0,0.6017662]
["bitfinex-derivatives","BTCF0:USTF0",1737443821726,0.399904,102420.0,102400.0,0.6017662]
["bitfinex-derivatives","BTCF0:USTF0",1737443822029,0.3608,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443822337,0.46657528,102430.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443822633,0.10577828,102420.0,102400.0,0.50413279]
["bitfinex-derivatives","BTCF0:USTF0",1737443822929,0.10577828,102420.0,102400.0,0.6017795]
["bitfinex-derivatives","BTCF0:USTF0",1737443823138,0.06667528,102420.0,102400.0,0.5626705]
["bitfinex-derivatives","BTCF0:USTF0",1737443823324,0.46657628,102430.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443824032,0.46657628,102430.0,102400.0,0.43613078]
["bitfinex-derivatives","BTCF0:USTF0",1737443824429,0.46657628,102430.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443824930,0.46657828,102420.0,102400.0,0.43613078]
["bitfinex-derivatives","BTCF0:USTF0",1737443825121,0.46657828,102420.0,102400.0,0.41513379]
["bitfinex-derivatives","BTCF0:USTF0",1737443825321,0.56237828,102420.0,102400.0,0.41513379]
["bitfinex-derivatives","BTCF0:USTF0",1737443826132,0.65147828,102420.0,102400.0,0.41513379]
["bitfinex-derivatives","BTCF0:USTF0",1737443827729,0.61237528,102420.0,102400.0,0.05433379]
["bitfinex-derivatives","BTCF0:USTF0",1737443828030,0.61237528,102420.0,102390.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1737443828031,0.55838228,102410.0,102390.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1737443828733,0.491707,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443829331,0.491707,102410.0,102370.0,0.36092196]
["bitfinex-derivatives","BTCF0:USTF0",1737443829332,0.039111,102400.0,102370.0,0.68259996]
["bitfinex-derivatives","BTCF0:USTF0",1737443829536,0.10579028,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443829834,0.3608,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443832423,0.46658628,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443832835,0.399911,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443833921,0.3608,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443834135,0.4682364,102410.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443834136,0.5073454,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443834321,0.491709,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443835839,0.55838428,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443836237,0.491709,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443838340,0.039111,102400.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737443839343,0.46658628,102400.0,102380.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1737443839531,0.039111,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443839737,0.4526,102410.0,102390.0,0.06667528]
["bitfinex-derivatives","BTCF0:USTF0",1737443839936,0.491708,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443841743,0.55838328,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443842439,0.55838328,102410.0,102390.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737443842749,0.399911,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737443844841,0.3608,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737443845037,0.0918,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443845237,0.0918,102410.0,102400.0,0.127911]
["bitfinex-derivatives","BTCF0:USTF0",1737443846235,0.4526,102410.0,102400.0,0.127911]
["bitfinex-derivatives","BTCF0:USTF0",1737443846437,0.55838228,102410.0,102390.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737443846638,0.039111,102400.0,102390.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737443846938,0.039111,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443847143,0.46658628,102400.0,102380.0,0.71791796]
["bitfinex-derivatives","BTCF0:USTF0",1737443847340,0.46659028,102390.0,102380.0,0.23109996]
["bitfinex-derivatives","BTCF0:USTF0",1737443847546,0.580115,102390.0,102380.0,0.23109996]
["bitfinex-derivatives","BTCF0:USTF0",1737443847937,0.64679028,102390.0,102380.0,0.23109996]
["bitfinex-derivatives","BTCF0:USTF0",1737443849240,0.039118,102380.0,102370.0,0.77158662]
["bitfinex-derivatives","BTCF0:USTF0",1737443849437,0.129318,102380.0,102370.0,0.77158662]
["bitfinex-derivatives","BTCF0:USTF0",1737443849845,0.129318,102380.0,102370.0,0.8382619]
["bitfinex-derivatives","BTCF0:USTF0",1737443850350,0.129318,102380.0,102370.0,0.77158662]
["bitfinex-derivatives","BTCF0:USTF0",1737443850538,0.0902,102380.0,102370.0,0.8382619]
["bitfinex-derivatives","BTCF0:USTF0",1737443851035,0.55679328,102380.0,102370.0,0.7168595]
["bitfinex-derivatives","BTCF0:USTF0",1737443852747,0.55679328,102380.0,102360.0,0.37479989]
["bitfinex-derivatives","BTCF0:USTF0",1737443852748,0.039122,102370.0,102360.0,0.37479989]
["bitfinex-derivatives","BTCF0:USTF0",1737443852946,0.399922,102370.0,102360.0,0.37479989]
["bitfinex-derivatives","BTCF0:USTF0",1737443855439,0.399922,102370.0,102360.0,0.37579989]
["bitfinex-derivatives","BTCF0:USTF0",1737443855834,0.3608,102370.0,102360.0,0.48160117]
["bitfinex-derivatives","BTCF0:USTF0",1737443856041,0.3608,102370.0,102360.0,0.57929081]
["bitfinex-derivatives","BTCF0:USTF0",1737443856845,0.74055236,102390.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443857037,0.65125236,102390.0,102370.0,0.10579728]
["bitfinex-derivatives","BTCF0:USTF0",1737443857244,0.14633717,102380.0,102370.0,0.10579728]
["bitfinex-derivatives","BTCF0:USTF0",1737443857444,0.14633717,102380.0,102370.0,0.2034726]
["bitfinex-derivatives","BTCF0:USTF0",1737443857845,0.14633717,102380.0,102370.0,0.13679732]
["bitfinex-derivatives","BTCF0:USTF0",1737443859051,0.14633717,102380.0,102370.0,0.06879731]
["bitfinex-derivatives","BTCF0:USTF0",1737443859444,0.14633717,102380.0,102370.0,0.10791631]
["bitfinex-derivatives","BTCF0:USTF0",1737443859650,0.14633717,102380.0,102370.0,0.53539159]
["bitfinex-derivatives","BTCF0:USTF0",1737443861061,0.10579128,102390.0,102370.0,0.46871631]
["bitfinex-derivatives","BTCF0:USTF0",1737443861246,0.46659128,102390.0,102370.0,0.46871631]
["bitfinex-derivatives","BTCF0:USTF0",1737443861446,0.039118,102380.0,102370.0,0.46871631]
["bitfinex-derivatives","BTCF0:USTF0",1737443861647,0.039118,102380.0,102370.0,0.399919]
["bitfinex-derivatives","BTCF0:USTF0",1737443862154,0.039115,102390.0,102370.0,0.49759909]
["bitfinex-derivatives","BTCF0:USTF0",1737443862548,0.399915,102390.0,102370.0,0.49759909]
["bitfinex-derivatives","BTCF0:USTF0",1737443863253,0.039115,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737443863656,0.039115,102390.0,102380.0,0.486518]
["bitfinex-derivatives","BTCF0:USTF0",1737443863855,0.039115,102390.0,102380.0,0.58419332]
["bitfinex-derivatives","BTCF0:USTF0",1737443864055,0.039115,102390.0,102380.0,0.67549332]
["bitfinex-derivatives","BTCF0:USTF0",1737443864352,0.59493717,102400.0,102380.0,0.67549332]
["bitfinex-derivatives","BTCF0:USTF0",1737443864550,0.54624917,102400.0,102380.0,0.67549332]
["bitfinex-derivatives","BTCF0:USTF0",1737443864747,0.14633717,102400.0,102390.0,0.486115]
["bitfinex-derivatives","BTCF0:USTF0",1737443865452,0.14633717,102400.0,102390.0,0.58377601]
["bitfinex-derivatives","BTCF0:USTF0",1737443868462,0.14633717,102400.0,102390.0,0.22297601]
["bitfinex-derivatives","BTCF0:USTF0",1737443868660,0.61292345,102400.0,102380.0,0.125717]
["bitfinex-derivatives","BTCF0:USTF0",1737443869158,0.61292345,102400.0,102380.0,0.155378]
["bitfinex-derivatives","BTCF0:USTF0",1737443869362,0.46658628,102400.0,102380.0,0.155378]
["bitfinex-derivatives","BTCF0:USTF0",1737443870359,0.399911,102400.0,102380.0,0.155378]
["bitfinex-derivatives","BTCF0:USTF0",1737443870957,0.48787342,102410.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737443871463,0.5545487,102410.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443871657,0.5545487,102410.0,102390.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1737443872159,0.5154407,102410.0,102390.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1737443872363,0.46658628,102400.0,102390.0,0.09766578]
["bitfinex-derivatives","BTCF0:USTF0",1737443872656,0.039115,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443873061,0.46658728,102400.0,102380.0,0.13677425]
["bitfinex-derivatives","BTCF0:USTF0",1737443873361,0.039112,102400.0,102380.0,0.13677425]
["bitfinex-derivatives","BTCF0:USTF0",1737443873556,0.039112,102400.0,102380.0,0.49757425]
["bitfinex-derivatives","BTCF0:USTF0",1737443873757,0.46658728,102400.0,102380.0,0.49757425]
["bitfinex-derivatives","BTCF0:USTF0",1737443873959,0.10578728,102400.0,102380.0,0.49757425]
["bitfinex-derivatives","BTCF0:USTF0",1737443874259,0.46658728,102400.0,102380.0,0.46869224]
["bitfinex-derivatives","BTCF0:USTF0",1737443874559,0.46658728,102400.0,102370.0,0.81919425]
["bitfinex-derivatives","BTCF0:USTF0",1737443874560,0.06667528,102390.0,102370.0,0.66201897]
["bitfinex-derivatives","BTCF0:USTF0",1737443874762,0.64579328,102380.0,102370.0,0.28789989]
["bitfinex-derivatives","BTCF0:USTF0",1737443877061,0.76273427,102380.0,102360.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1737443877366,0.76273427,102380.0,102360.0,0.13680509]
["bitfinex-derivatives","BTCF0:USTF0",1737443877665,0.69605899,102380.0,102360.0,0.13680509]
["bitfinex-derivatives","BTCF0:USTF0",1737443877854,0.76273427,102380.0,102360.0,0.13680509]
["bitfinex-derivatives","BTCF0:USTF0",1737443879066,0.69605899,102380.0,102360.0,0.06880508]
["bitfinex-derivatives","BTCF0:USTF0",1737443879662,0.76273427,102380.0,102360.0,0.10793008]
["bitfinex-derivatives","BTCF0:USTF0",1737443879866,0.77580461,102380.0,102360.0,0.10793008]
["bitfinex-derivatives","BTCF0:USTF0",1737443880361,0.69605899,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443881570,0.29614099,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443882066,0.11694099,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443882762,0.11694099,102380.0,102370.0,0.20347737]
["bitfinex-derivatives","BTCF0:USTF0",1737443882962,0.11694099,102380.0,102370.0,0.74647737]
["bitfinex-derivatives","BTCF0:USTF0",1737443883168,0.11694099,102380.0,102370.0,0.78926881]
["bitfinex-derivatives","BTCF0:USTF0",1737443883467,0.11694099,102380.0,102370.0,0.83809435]
["bitfinex-derivatives","BTCF0:USTF0",1737443884060,0.14633717,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443884274,0.14633717,102390.0,102380.0,0.487918]
["bitfinex-derivatives","BTCF0:USTF0",1737443884563,0.039118,102380.0,102370.0,0.44271344]
["bitfinex-derivatives","BTCF0:USTF0",1737443884770,0.039118,102380.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737443884771,0.19629328,102380.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737443885070,0.129618,102380.0,102370.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737443885266,0.129618,102380.0,102370.0,0.54039135]
["bitfinex-derivatives","BTCF0:USTF0",1737443885471,0.129618,102380.0,102370.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737443885671,0.129618,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443885873,0.129618,102380.0,102370.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737443886371,0.129618,102380.0,102370.0,0.15035695]
["bitfinex-derivatives","BTCF0:USTF0",1737443887369,0.51797528,102380.0,102360.0,0.7213253]
["bitfinex-derivatives","BTCF0:USTF0",1737443887564,0.19059728,102370.0,102360.0,0.6333253]
["bitfinex-derivatives","BTCF0:USTF0",1737443887864,0.123922,102370.0,102360.0,0.6333253]
["bitfinex-derivatives","BTCF0:USTF0",1737443888064,0.123922,102370.0,102360.0,0.9941253]
["bitfinex-derivatives","BTCF0:USTF0",1737443888569,0.123922,102370.0,102360.0,0.6333253]
["bitfinex-derivatives","BTCF0:USTF0",1737443888966,0.123922,102370.0,102360.0,0.56532529]
["bitfinex-derivatives","BTCF0:USTF0",1737443889165,0.123922,102370.0,102360.0,0.56632529]
["bitfinex-derivatives","BTCF0:USTF0",1737443890671,0.61807256,102370.0,102340.0,0.34549809]
["bitfinex-derivatives","BTCF0:USTF0",1737443890862,0.46660528,102350.0,102340.0,0.34549809]
["bitfinex-derivatives","BTCF0:USTF0",1737443891262,0.99750528,102350.0,102340.0,0.34549809]
["bitfinex-derivatives","BTCF0:USTF0",1737443892771,0.93083,102350.0,102340.0,0.34549809]
["bitfinex-derivatives","BTCF0:USTF0",1737443892970,0.99750528,102350.0,102340.0,0.34549809]
["bitfinex-derivatives","BTCF0:USTF0",1737443893270,1.01078438,102350.0,102340.0,0.34549809]
["bitfinex-derivatives","BTCF0:USTF0",1737443893975,1.01078438,102350.0,102340.0,0.27749808]
["bitfinex-derivatives","BTCF0:USTF0",1737443894170,1.3320984,102350.0,102330.0,0.039135]
["bitfinex-derivatives","BTCF0:USTF0",1737443894472,0.3608,102340.0,102330.0,0.13684373]
["bitfinex-derivatives","BTCF0:USTF0",1737443895061,7.268e-05,102340.0,102330.0,0.13684373]
["bitfinex-derivatives","BTCF0:USTF0",1737443895962,0.00107268,102340.0,102330.0,0.13684373]
["bitfinex-derivatives","BTCF0:USTF0",1737443896973,0.00107268,102340.0,102330.0,0.15013672]
["bitfinex-derivatives","BTCF0:USTF0",1737443898279,0.00107268,102340.0,102330.0,0.216812]
["bitfinex-derivatives","BTCF0:USTF0",1737443898466,0.00107268,102340.0,102330.0,0.577612]
["bitfinex-derivatives","BTCF0:USTF0",1737443898663,0.00107268,102340.0,102330.0,0.51093672]
["bitfinex-derivatives","BTCF0:USTF0",1737443898865,0.00107268,102340.0,102330.0,0.577612]
["bitfinex-derivatives","BTCF0:USTF0",1737443899771,0.63522637,102370.0,102350.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737443899965,0.34110165,102370.0,102350.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1737443900363,0.34110165,102370.0,102350.0,0.49762241]
["bitfinex-derivatives","BTCF0:USTF0",1737443900973,0.10580128,102360.0,102350.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737443901472,0.039126,102360.0,102350.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737443902368,0.10580128,102360.0,102340.0,0.573433]
["bitfinex-derivatives","BTCF0:USTF0",1737443902773,0.039126,102360.0,102340.0,0.67113218]
["bitfinex-derivatives","BTCF0:USTF0",1737443902969,0.06667528,102360.0,102340.0,0.54229918]
["bitfinex-derivatives","BTCF0:USTF0",1737443903170,0.06667528,102360.0,102340.0,0.18149918]
["bitfinex-derivatives","BTCF0:USTF0",1737443903171,0.03913,102350.0,102340.0,0.18149918]
["bitfinex-derivatives","BTCF0:USTF0",1737443903376,0.55680528,102350.0,102330.0,0.41322999]
["bitfinex-derivatives","BTCF0:USTF0",1737443903572,0.039134,102340.0,102330.0,0.01329299]
["bitfinex-derivatives","BTCF0:USTF0",1737443903769,0.19020928,102340.0,102330.0,0.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1737443903970,0.123534,102340.0,102330.0,0.02970394]
["bitfinex-derivatives","BTCF0:USTF0",1737443905376,0.19020928,102340.0,102330.0,0.02970394]
["bitfinex-derivatives","BTCF0:USTF0",1737443905776,0.123534,102340.0,102330.0,0.02970394]
["bitfinex-derivatives","BTCF0:USTF0",1737443905977,0.039134,102340.0,102330.0,0.02970394]
["bitfinex-derivatives","BTCF0:USTF0",1737443906177,0.10580928,102340.0,102330.0,0.02970394]
["bitfinex-derivatives","BTCF0:USTF0",1737443907077,0.039134,102340.0,102330.0,0.02970394]
["bitfinex-derivatives","BTCF0:USTF0",1737443907279,0.68747528,102350.0,102330.0,0.06884094]
["bitfinex-derivatives","BTCF0:USTF0",1737443907476,0.57453,102350.0,102330.0,0.42964094]
["bitfinex-derivatives","BTCF0:USTF0",1737443907677,0.64120528,102350.0,102330.0,0.42964094]
["bitfinex-derivatives","BTCF0:USTF0",1737443908373,0.06667528,102340.0,102330.0,0.42964094]
["bitfinex-derivatives","BTCF0:USTF0",1737443908582,0.21373,102350.0,102330.0,0.42964094]
["bitfinex-derivatives","BTCF0:USTF0",1737443908974,0.28040528,102350.0,102330.0,0.42964094]
["bitfinex-derivatives","BTCF0:USTF0",1737443909281,0.1746,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737443909480,0.46660228,102360.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737443909681,0.46660228,102360.0,102340.0,0.573334]
["bitfinex-derivatives","BTCF0:USTF0",1737443909869,0.46660228,102360.0,102340.0,0.6710475]
["bitfinex-derivatives","BTCF0:USTF0",1737443910273,0.06667528,102350.0,102340.0,0.6710475]
["bitfinex-derivatives","BTCF0:USTF0",1737443910575,0.399927,102360.0,102340.0,0.6710475]
["bitfinex-derivatives","BTCF0:USTF0",1737443910576,0.46660228,102360.0,102340.0,0.6710475]
["bitfinex-derivatives","BTCF0:USTF0",1737443910984,0.46660228,102360.0,102340.0,0.3102475]
["bitfinex-derivatives","BTCF0:USTF0",1737443911984,0.72442637,102370.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443912186,0.54772637,102370.0,102360.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737443912482,0.4013892,102370.0,102360.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737443912780,0.46806448,102370.0,102360.0,0.18089441]
["bitfinex-derivatives","BTCF0:USTF0",1737443912988,0.039126,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737443913284,0.10580128,102360.0,102350.0,0.13682441]
["bitfinex-derivatives","BTCF0:USTF0",1737443913987,0.4013892,102370.0,102350.0,0.13682441]
["bitfinex-derivatives","BTCF0:USTF0",1737443914178,0.46806448,102370.0,102350.0,0.13682441]
["bitfinex-derivatives","BTCF0:USTF0",1737443915083,0.10580128,102360.0,102350.0,0.13682441]
["bitfinex-derivatives","BTCF0:USTF0",1737443915283,0.10580128,102360.0,102350.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737443915480,0.19490128,102360.0,102350.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737443915786,0.19490128,102360.0,102350.0,0.11026636]
["bitfinex-derivatives","BTCF0:USTF0",1737443915987,0.55570128,102360.0,102340.0,0.295033]
["bitfinex-derivatives","BTCF0:USTF0",1737443916187,0.10580528,102350.0,102340.0,0.209133]
["bitfinex-derivatives","BTCF0:USTF0",1737443916487,0.46660528,102350.0,102340.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737443916684,0.55090528,102350.0,102330.0,0.63113437]
["bitfinex-derivatives","BTCF0:USTF0",1737443916983,0.06667528,102340.0,102330.0,0.36803832]
["bitfinex-derivatives","BTCF0:USTF0",1737443918484,0.06667528,102340.0,102330.0,0.37999199]
["bitfinex-derivatives","BTCF0:USTF0",1737443918786,0.10580928,102340.0,102330.0,0.37999199]
["bitfinex-derivatives","BTCF0:USTF0",1737443918984,0.039134,102340.0,102330.0,0.67279198]
["bitfinex-derivatives","BTCF0:USTF0",1737443919183,0.039134,102340.0,102330.0,0.31199198]
["bitfinex-derivatives","BTCF0:USTF0",1737443919687,0.484231,102350.0,102330.0,0.37866726]
["bitfinex-derivatives","BTCF0:USTF0",1737443919989,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737443920587,0.3608,102350.0,102340.0,0.13684273]
["bitfinex-derivatives","BTCF0:USTF0",1737443922984,0.8778949,102360.0,102340.0,0.13684273]
["bitfinex-derivatives","BTCF0:USTF0",1737443923283,0.06667528,102350.0,102340.0,0.31086899]
["bitfinex-derivatives","BTCF0:USTF0",1737443923682,0.10580528,102350.0,102340.0,0.17402626]
["bitfinex-derivatives","BTCF0:USTF0",1737443923893,0.46660528,102350.0,102340.0,0.17402626]
["bitfinex-derivatives","BTCF0:USTF0",1737443925395,0.39993,102350.0,102340.0,0.17402626]
["bitfinex-derivatives","BTCF0:USTF0",1737443925787,0.03913,102350.0,102340.0,0.31086899]
["bitfinex-derivatives","BTCF0:USTF0",1737443925986,0.27415092,102360.0,102340.0,0.73834427]
["bitfinex-derivatives","BTCF0:USTF0",1737443926294,0.14592392,102360.0,102350.0,0.19060528]
["bitfinex-derivatives","BTCF0:USTF0",1737443926596,0.1751087,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737443926790,0.1751087,102370.0,102360.0,0.46660128]
["bitfinex-derivatives","BTCF0:USTF0",1737443926989,0.1751087,102370.0,102360.0,0.50939366]
["bitfinex-derivatives","BTCF0:USTF0",1737443927295,0.1751087,102370.0,102360.0,0.49036324]
["bitfinex-derivatives","BTCF0:USTF0",1737443927498,0.1751087,102370.0,102360.0,0.54042233]
["bitfinex-derivatives","BTCF0:USTF0",1737443927995,0.1751087,102370.0,102360.0,0.58805577]
["bitfinex-derivatives","BTCF0:USTF0",1737443928494,0.1751087,102370.0,102360.0,0.54042233]
["bitfinex-derivatives","BTCF0:USTF0",1737443928693,0.1751087,102370.0,102360.0,0.58803467]
["bitfinex-derivatives","BTCF0:USTF0",1737443929397,0.1751087,102370.0,102360.0,0.72535815]
["bitfinex-derivatives","BTCF0:USTF0",1737443930792,0.69136648,102400.0,102380.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443931095,0.66141431,102400.0,102380.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737443931392,0.62230131,102400.0,102390.0,0.124515]
["bitfinex-derivatives","BTCF0:USTF0",1737443931889,0.26150131,102400.0,102390.0,0.124515]
["bitfinex-derivatives","BTCF0:USTF0",1737443932202,0.26150131,102400.0,102390.0,0.22218078]
["bitfinex-derivatives","BTCF0:USTF0",1737443934089,0.26150131,102400.0,102390.0,0.15418077]
["bitfinex-derivatives","BTCF0:USTF0",1737443935201,0.086,102400.0,102390.0,0.15418077]
["bitfinex-derivatives","BTCF0:USTF0",1737443935398,0.21109997,102400.0,102390.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1737443935604,0.61101097,102400.0,102380.0,0.21234869]
["bitfinex-derivatives","BTCF0:USTF0",1737443935801,0.20929997,102390.0,102380.0,0.21234869]
["bitfinex-derivatives","BTCF0:USTF0",1737443936107,0.0842,102390.0,102380.0,0.3100097]
["bitfinex-derivatives","BTCF0:USTF0",1737443936802,0.60921497,102390.0,102380.0,0.2708927]
["bitfinex-derivatives","BTCF0:USTF0",1737443937398,0.60921497,102390.0,102380.0,0.17323169]
["bitfinex-derivatives","BTCF0:USTF0",1737443937594,0.039119,102380.0,102360.0,1.04877166]
["bitfinex-derivatives","BTCF0:USTF0",1737443937793,0.16421897,102380.0,102360.0,0.68797166]
["bitfinex-derivatives","BTCF0:USTF0",1737443937990,0.16421897,102380.0,102360.0,0.78564221]
["bitfinex-derivatives","BTCF0:USTF0",1737443938190,0.52501897,102380.0,102360.0,0.78564221]
["bitfinex-derivatives","BTCF0:USTF0",1737443938596,0.039119,102380.0,102360.0,0.78564221]
["bitfinex-derivatives","BTCF0:USTF0",1737443939007,0.399919,102380.0,102360.0,0.78564221]
["bitfinex-derivatives","BTCF0:USTF0",1737443939200,0.16422197,102370.0,102360.0,0.2830411]
["bitfinex-derivatives","BTCF0:USTF0",1737443939505,0.52502197,102370.0,102360.0,0.17314704]
["bitfinex-derivatives","BTCF0:USTF0",1737443939911,0.399922,102370.0,102360.0,0.17314704]
["bitfinex-derivatives","BTCF0:USTF0",1737443940205,0.399922,102370.0,102360.0,0.3099579]
["bitfinex-derivatives","BTCF0:USTF0",1737443940800,0.574919,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737443941806,0.5358,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443942704,0.4479,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443943398,0.3608,102380.0,102370.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737443943599,0.3608,102380.0,102370.0,0.22360209]
["bitfinex-derivatives","BTCF0:USTF0",1737443943800,0.3608,102380.0,102370.0,0.30920209]
["bitfinex-derivatives","BTCF0:USTF0",1737443945307,0.399918,102380.0,102370.0,0.22240209]
["bitfinex-derivatives","BTCF0:USTF0",1737443945709,0.60921597,102390.0,102370.0,0.234299]
["bitfinex-derivatives","BTCF0:USTF0",1737443946109,0.123316,102390.0,102370.0,0.234299]
["bitfinex-derivatives","BTCF0:USTF0",1737443946318,0.21081908,102390.0,102370.0,0.234299]
["bitfinex-derivatives","BTCF0:USTF0",1737443946704,0.33591905,102390.0,102370.0,0.234299]
["bitfinex-derivatives","BTCF0:USTF0",1737443947605,0.08750308,102390.0,102380.0,0.52501797]
["bitfinex-derivatives","BTCF0:USTF0",1737443947805,0.11667077,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443947997,0.11667077,102400.0,102390.0,0.483615]
["bitfinex-derivatives","BTCF0:USTF0",1737443948201,0.11667077,102400.0,102390.0,0.58129032]
["bitfinex-derivatives","BTCF0:USTF0",1737443948606,0.11667077,102400.0,102390.0,0.64797224]
["bitfinex-derivatives","BTCF0:USTF0",1737443948803,0.11667077,102400.0,102390.0,0.58129032]
["bitfinex-derivatives","BTCF0:USTF0",1737443949607,0.20420334,102400.0,102390.0,0.58129032]
["bitfinex-derivatives","BTCF0:USTF0",1737443950198,0.20420334,102400.0,102390.0,0.22049032]
["bitfinex-derivatives","BTCF0:USTF0",1737443950403,0.36835708,102400.0,102390.0,0.09767532]
["bitfinex-derivatives","BTCF0:USTF0",1737443950616,0.72915708,102400.0,102390.0,0.09767532]
["bitfinex-derivatives","BTCF0:USTF0",1737443950803,0.72915708,102400.0,102390.0,0.10999643]
["bitfinex-derivatives","BTCF0:USTF0",1737443951708,0.72915708,102400.0,102390.0,0.09767532]
["bitfinex-derivatives","BTCF0:USTF0",1737443951913,0.039115,102390.0,102370.0,0.48562307]
["bitfinex-derivatives","BTCF0:USTF0",1737443952116,0.77465774,102390.0,102370.0,0.48562307]
["bitfinex-derivatives","BTCF0:USTF0",1737443952322,0.77465774,102390.0,102370.0,0.49768408]
["bitfinex-derivatives","BTCF0:USTF0",1737443952614,0.039118,102380.0,102370.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1737443953516,0.649616,102390.0,102370.0,0.49770316]
["bitfinex-derivatives","BTCF0:USTF0",1737443953819,0.649616,102390.0,102370.0,0.13690316]
["bitfinex-derivatives","BTCF0:USTF0",1737443954212,0.482316,102390.0,102370.0,0.13690316]
["bitfinex-derivatives","BTCF0:USTF0",1737443954906,0.482316,102390.0,102370.0,0.14910892]
["bitfinex-derivatives","BTCF0:USTF0",1737443958125,0.59898677,102390.0,102370.0,0.14910892]
["bitfinex-derivatives","BTCF0:USTF0",1737443958507,0.59898677,102390.0,102370.0,0.50990892]
["bitfinex-derivatives","BTCF0:USTF0",1737443958711,0.59898677,102390.0,102370.0,0.14910892]
["bitfinex-derivatives","BTCF0:USTF0",1737443959418,0.039118,102380.0,102370.0,0.14910892]
["bitfinex-derivatives","BTCF0:USTF0",1737443960212,0.039118,102380.0,102370.0,0.05142883]
["bitfinex-derivatives","BTCF0:USTF0",1737443960415,0.201718,102380.0,102370.0,0.05142883]
["bitfinex-derivatives","BTCF0:USTF0",1737443960913,0.59898577,102390.0,102370.0,0.63495166]
["bitfinex-derivatives","BTCF0:USTF0",1737443961217,0.19907077,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737443961416,0.19907077,102390.0,102380.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737443961612,0.14621382,102390.0,102380.0,0.486418]
["bitfinex-derivatives","BTCF0:USTF0",1737443961815,0.14621382,102390.0,102380.0,0.58408855]
["bitfinex-derivatives","BTCF0:USTF0",1737443965209,0.14621382,102390.0,102380.0,0.22328855]
["bitfinex-derivatives","BTCF0:USTF0",1737443966022,0.32915774,102390.0,102370.0,0.34125592]
["bitfinex-derivatives","BTCF0:USTF0",1737443966208,0.564915,102390.0,102370.0,0.70205592]
["bitfinex-derivatives","BTCF0:USTF0",1737443966409,0.204115,102390.0,102370.0,0.79972647]
["bitfinex-derivatives","BTCF0:USTF0",1737443967917,0.51693569,102400.0,102380.0,0.399916]
["bitfinex-derivatives","BTCF0:USTF0",1737443968106,0.51693569,102400.0,102380.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737443968507,0.11702369,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443968713,0.11702369,102400.0,102390.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1737443968912,0.47782369,102400.0,102390.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1737443969120,0.47782369,102400.0,102390.0,0.14828077]
["bitfinex-derivatives","BTCF0:USTF0",1737443969418,0.14621382,102400.0,102390.0,0.18739577]
["bitfinex-derivatives","BTCF0:USTF0",1737443972017,0.50701382,102400.0,102390.0,0.09766578]
["bitfinex-derivatives","BTCF0:USTF0",1737443972211,0.18532482,102400.0,102390.0,0.09766578]
["bitfinex-derivatives","BTCF0:USTF0",1737443972519,0.54612482,102400.0,102380.0,0.399917]
["bitfinex-derivatives","BTCF0:USTF0",1737443972706,0.58365144,102400.0,102380.0,0.399917]
["bitfinex-derivatives","BTCF0:USTF0",1737443972905,0.54454044,102400.0,102380.0,0.49757801]
["bitfinex-derivatives","BTCF0:USTF0",1737443973105,0.18374044,102400.0,102380.0,0.49757801]
["bitfinex-derivatives","BTCF0:USTF0",1737443973317,0.11704882,102400.0,102380.0,0.53669201]
["bitfinex-derivatives","BTCF0:USTF0",1737443973518,0.11704882,102400.0,102380.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1737443974025,0.11704882,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737443974316,0.11704882,102400.0,102390.0,0.46660662]
["bitfinex-derivatives","BTCF0:USTF0",1737443974519,0.11704882,102400.0,102390.0,0.63590662]
["bitfinex-derivatives","BTCF0:USTF0",1737443974815,0.11704882,102400.0,102390.0,0.77634779]
["bitfinex-derivatives","BTCF0:USTF0",1737443975122,0.11704882,102400.0,102390.0,0.82392912]
["bitfinex-derivatives","BTCF0:USTF0",1737443975324,0.14621382,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443975618,0.1751384,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737443975819,0.1751384,102420.0,102410.0,0.46659862]
["bitfinex-derivatives","BTCF0:USTF0",1737443976019,0.1751384,102420.0,102410.0,0.50937078]
["bitfinex-derivatives","BTCF0:USTF0",1737443976219,0.1751384,102420.0,102410.0,0.46659862]
["bitfinex-derivatives","BTCF0:USTF0",1737443976612,0.1751384,102420.0,102410.0,0.56425963]
["bitfinex-derivatives","BTCF0:USTF0",1737443979023,0.1751384,102420.0,102410.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737443979226,0.1751384,102420.0,102410.0,0.56425963]
["bitfinex-derivatives","BTCF0:USTF0",1737443981626,0.1702,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737443981826,0.1702,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737443982425,0.1702,102430.0,102420.0,0.49754494]
["bitfinex-derivatives","BTCF0:USTF0",1737443984029,0.1702,102430.0,102420.0,0.42954493]
["bitfinex-derivatives","BTCF0:USTF0",1737443984227,0.1702,102430.0,102420.0,0.46864793]
["bitfinex-derivatives","BTCF0:USTF0",1737443985131,0.23689162,102430.0,102420.0,0.46864793]
["bitfinex-derivatives","BTCF0:USTF0",1737443985426,0.039104,102420.0,102400.0,0.5598927]
["bitfinex-derivatives","BTCF0:USTF0",1737443985630,0.14789162,102410.0,102400.0,0.5598927]
["bitfinex-derivatives","BTCF0:USTF0",1737443986125,0.18699862,102410.0,102400.0,0.5207827]
["bitfinex-derivatives","BTCF0:USTF0",1737443986429,0.481107,102410.0,102400.0,0.5207827]
["bitfinex-derivatives","BTCF0:USTF0",1737443987329,0.54779862,102410.0,102400.0,0.5207827]
["bitfinex-derivatives","BTCF0:USTF0",1737443988833,0.54779862,102410.0,102400.0,0.5598937]
["bitfinex-derivatives","BTCF0:USTF0",1737443989022,0.481107,102410.0,102400.0,0.49189369]
["bitfinex-derivatives","BTCF0:USTF0",1737443989225,0.481107,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443990026,0.54779862,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443990826,0.481107,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443991020,0.54779862,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443991222,0.54779862,102410.0,102390.0,0.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1737443991422,0.54779862,102410.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737443991423,0.1618,102400.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737443992724,0.0785,102400.0,102390.0,0.13677501]
["bitfinex-derivatives","BTCF0:USTF0",1737443992929,0.442,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443993934,0.442,102410.0,102400.0,0.13676248]
["bitfinex-derivatives","BTCF0:USTF0",1737443994230,0.3608,102410.0,102400.0,0.13545409]
["bitfinex-derivatives","BTCF0:USTF0",1737443994437,0.3608,102410.0,102400.0,0.06876247]
["bitfinex-derivatives","BTCF0:USTF0",1737443995226,0.3608,102410.0,102400.0,0.10787347]
["bitfinex-derivatives","BTCF0:USTF0",1737443995422,0.42749162,102410.0,102400.0,0.10787347]
["bitfinex-derivatives","BTCF0:USTF0",1737443995823,0.3608,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443996024,0.46659862,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443996837,0.399907,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443997537,0.46659862,102410.0,102390.0,0.23095561]
["bitfinex-derivatives","BTCF0:USTF0",1737443997736,0.46659862,102410.0,102390.0,0.27006861]
["bitfinex-derivatives","BTCF0:USTF0",1737443997935,0.46659862,102410.0,102390.0,0.36772009]
["bitfinex-derivatives","BTCF0:USTF0",1737443998136,0.46659862,102410.0,102390.0,0.72852009]
["bitfinex-derivatives","BTCF0:USTF0",1737443998441,0.399907,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443998847,0.42749162,102420.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443998848,0.46659562,102420.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737443999144,0.46659562,102420.0,102400.0,0.09765625]
["bitfinex-derivatives","BTCF0:USTF0",1737443999342,0.3608,102420.0,102400.0,0.52514787]
["bitfinex-derivatives","BTCF0:USTF0",1737443999642,0.3608,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444000438,0.46659462,102420.0,102400.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737444001940,0.10579462,102420.0,102400.0,0.49755671]
["bitfinex-derivatives","BTCF0:USTF0",1737444002147,0.54917111,102430.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444002447,0.3608,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444002839,0.89873002,102430.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444003548,0.72359162,102430.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444003745,0.3608,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444003954,0.3608,102420.0,102410.0,0.30104218]
["bitfinex-derivatives","BTCF0:USTF0",1737444004144,0.6569,102430.0,102410.0,0.4509338]
["bitfinex-derivatives","BTCF0:USTF0",1737444004339,0.6178,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444004539,0.57649953,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444004740,0.36319115,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444004944,0.36319115,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444005142,0.36319115,102440.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737444005447,0.06669162,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737444006447,0.10579062,102430.0,102410.0,0.647406]
["bitfinex-derivatives","BTCF0:USTF0",1737444006648,0.68489515,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444006947,0.72399115,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444007650,0.54885275,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444007843,0.54885275,102440.0,102420.0,0.13673064]
["bitfinex-derivatives","BTCF0:USTF0",1737444008241,0.42749162,102430.0,102410.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1737444008439,0.10579262,102430.0,102410.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1737444008644,0.10579262,102430.0,102410.0,0.38423364]
["bitfinex-derivatives","BTCF0:USTF0",1737444008840,0.06669162,102420.0,102410.0,0.13673364]
["bitfinex-derivatives","BTCF0:USTF0",1737444009151,0.039103,102420.0,102410.0,0.13673364]
["bitfinex-derivatives","BTCF0:USTF0",1737444009348,0.3999,102430.0,102410.0,0.13673364]
["bitfinex-derivatives","BTCF0:USTF0",1737444009549,0.039103,102420.0,102410.0,0.13673364]
["bitfinex-derivatives","BTCF0:USTF0",1737444009748,0.10579462,102420.0,102410.0,0.13673364]
["bitfinex-derivatives","BTCF0:USTF0",1737444010048,0.26799462,102420.0,102410.0,0.13673364]
["bitfinex-derivatives","BTCF0:USTF0",1737444010246,0.201303,102420.0,102410.0,0.13673364]
["bitfinex-derivatives","BTCF0:USTF0",1737444011343,0.201303,102420.0,102400.0,0.84298322]
["bitfinex-derivatives","BTCF0:USTF0",1737444011541,0.10579862,102410.0,102400.0,0.71897322]
["bitfinex-derivatives","BTCF0:USTF0",1737444011746,0.079,102410.0,102400.0,0.75808422]
["bitfinex-derivatives","BTCF0:USTF0",1737444011948,0.562104,102420.0,102400.0,0.82477584]
["bitfinex-derivatives","BTCF0:USTF0",1737444012350,0.039107,102410.0,102400.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1737444012848,0.039107,102410.0,102400.0,0.01137716]
["bitfinex-derivatives","BTCF0:USTF0",1737444013043,0.039107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737444013439,0.201304,102420.0,102400.0,0.399909]
["bitfinex-derivatives","BTCF0:USTF0",1737444013641,0.201304,102420.0,102400.0,0.46660062]
["bitfinex-derivatives","BTCF0:USTF0",1737444014856,0.201304,102420.0,102400.0,0.56424733]
["bitfinex-derivatives","BTCF0:USTF0",1737444015358,0.34742976,102420.0,102400.0,0.49755571]
["bitfinex-derivatives","BTCF0:USTF0",1737444017959,0.18522976,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444018561,0.18522976,102420.0,102410.0,0.13675371]
["bitfinex-derivatives","BTCF0:USTF0",1737444018759,0.039104,102420.0,102410.0,0.09764671]
["bitfinex-derivatives","BTCF0:USTF0",1737444018949,0.399904,102420.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737444019254,0.46659562,102420.0,102400.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444019453,0.10579862,102410.0,102400.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444019661,0.561607,102410.0,102390.0,1.00112088]
["bitfinex-derivatives","BTCF0:USTF0",1737444019853,0.5225,102410.0,102390.0,1.00112088]
["bitfinex-derivatives","BTCF0:USTF0",1737444020157,0.039111,102400.0,102390.0,1.01506759]
["bitfinex-derivatives","BTCF0:USTF0",1737444020657,0.039111,102400.0,102390.0,0.97595359]
["bitfinex-derivatives","BTCF0:USTF0",1737444020852,0.116711,102400.0,102390.0,0.35830688]
["bitfinex-derivatives","BTCF0:USTF0",1737444021046,0.18340262,102400.0,102390.0,0.34679606]
["bitfinex-derivatives","BTCF0:USTF0",1737444021256,0.18340262,102400.0,102380.0,0.31939672]
["bitfinex-derivatives","BTCF0:USTF0",1737444021257,0.61089424,102400.0,102380.0,0.31939672]
["bitfinex-derivatives","BTCF0:USTF0",1737444021454,0.46660662,102390.0,102380.0,0.31939672]
["bitfinex-derivatives","BTCF0:USTF0",1737444021648,0.53329824,102390.0,102380.0,0.31939672]
["bitfinex-derivatives","BTCF0:USTF0",1737444022049,0.46660662,102390.0,102380.0,0.31939672]
["bitfinex-derivatives","BTCF0:USTF0",1737444023155,0.46660662,102390.0,102380.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1737444023654,0.399915,102390.0,102380.0,0.304576]
["bitfinex-derivatives","BTCF0:USTF0",1737444023855,0.3608,102390.0,102380.0,0.41038562]
["bitfinex-derivatives","BTCF0:USTF0",1737444024058,0.477511,102400.0,102380.0,0.94905617]
["bitfinex-derivatives","BTCF0:USTF0",1737444024253,0.477511,102400.0,102380.0,0.93391934]
["bitfinex-derivatives","BTCF0:USTF0",1737444024459,0.477511,102400.0,102380.0,0.50642772]
["bitfinex-derivatives","BTCF0:USTF0",1737444024460,0.399915,102390.0,102380.0,0.50642772]
["bitfinex-derivatives","BTCF0:USTF0",1737444024761,0.10580662,102390.0,102380.0,0.40875717]
["bitfinex-derivatives","BTCF0:USTF0",1737444024959,0.399915,102390.0,102380.0,0.40875717]
["bitfinex-derivatives","BTCF0:USTF0",1737444025555,0.039115,102390.0,102380.0,0.40875717]
["bitfinex-derivatives","BTCF0:USTF0",1737444026363,0.399915,102390.0,102380.0,0.40875717]
["bitfinex-derivatives","BTCF0:USTF0",1737444026564,0.399915,102390.0,102380.0,0.50642772]
["bitfinex-derivatives","BTCF0:USTF0",1737444026954,0.399915,102390.0,102380.0,0.57311934]
["bitfinex-derivatives","BTCF0:USTF0",1737444027267,0.399915,102390.0,102380.0,0.50642772]
["bitfinex-derivatives","BTCF0:USTF0",1737444027657,0.399915,102390.0,102380.0,0.21698855]
["bitfinex-derivatives","BTCF0:USTF0",1737444029059,0.399915,102390.0,102380.0,0.14898854]
["bitfinex-derivatives","BTCF0:USTF0",1737444029661,0.399915,102390.0,102380.0,0.18810554]
["bitfinex-derivatives","BTCF0:USTF0",1737444030065,0.50692576,102400.0,102380.0,0.57648016]
["bitfinex-derivatives","BTCF0:USTF0",1737444030266,0.14612576,102400.0,102390.0,0.46660662]
["bitfinex-derivatives","BTCF0:USTF0",1737444031068,0.14612576,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444031270,0.14612576,102410.0,102400.0,0.62370262]
["bitfinex-derivatives","BTCF0:USTF0",1737444031768,0.14612576,102410.0,102400.0,0.72136363]
["bitfinex-derivatives","BTCF0:USTF0",1737444034776,0.0391,102430.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444034964,0.0391,102430.0,102410.0,0.54569662]
["bitfinex-derivatives","BTCF0:USTF0",1737444035363,0.0391,102430.0,102410.0,0.6433481]
["bitfinex-derivatives","BTCF0:USTF0",1737444037173,0.69517851,102440.0,102410.0,0.6433481]
["bitfinex-derivatives","BTCF0:USTF0",1737444037771,0.22859089,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737444037974,0.14759089,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737444038272,0.14759089,102440.0,102430.0,0.480899]
["bitfinex-derivatives","BTCF0:USTF0",1737444038474,0.14759089,102440.0,102430.0,0.57853141]
["bitfinex-derivatives","BTCF0:USTF0",1737444038667,0.11818481,102440.0,102430.0,0.57853141]
["bitfinex-derivatives","BTCF0:USTF0",1737444039069,0.11818481,102440.0,102430.0,0.5105314]
["bitfinex-derivatives","BTCF0:USTF0",1737444042678,0.22397143,102440.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737444042980,0.10725175,102440.0,102420.0,0.13672488]
["bitfinex-derivatives","BTCF0:USTF0",1737444043281,0.04056013,102440.0,102420.0,0.2034165]
["bitfinex-derivatives","BTCF0:USTF0",1737444043885,0.40136013,102440.0,102420.0,0.14772126]
["bitfinex-derivatives","BTCF0:USTF0",1737444044174,0.46805175,102440.0,102420.0,0.14772126]
["bitfinex-derivatives","BTCF0:USTF0",1737444044378,0.47886874,102440.0,102420.0,0.14772126]
["bitfinex-derivatives","BTCF0:USTF0",1737444045471,0.43977374,102440.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444045673,0.10579162,102430.0,102410.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1737444045872,0.54559162,102430.0,102410.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1737444046076,0.54559162,102430.0,102410.0,0.21903364]
["bitfinex-derivatives","BTCF0:USTF0",1737444047880,0.10579462,102420.0,102400.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1737444048090,0.546003,102420.0,102400.0,0.12942741]
["bitfinex-derivatives","BTCF0:USTF0",1737444048278,0.546003,102420.0,102400.0,0.22706459]
["bitfinex-derivatives","BTCF0:USTF0",1737444048784,0.546003,102420.0,102400.0,0.65455621]
["bitfinex-derivatives","BTCF0:USTF0",1737444049683,0.546003,102420.0,102400.0,0.36855621]
["bitfinex-derivatives","BTCF0:USTF0",1737444049880,0.546003,102420.0,102400.0,0.72935621]
["bitfinex-derivatives","BTCF0:USTF0",1737444050586,0.42749162,102410.0,102390.0,0.36483917]
["bitfinex-derivatives","BTCF0:USTF0",1737444050785,0.474311,102400.0,102390.0,0.28943917]
["bitfinex-derivatives","BTCF0:USTF0",1737444051088,0.113511,102400.0,102390.0,0.28943917]
["bitfinex-derivatives","BTCF0:USTF0",1737444051278,0.50189162,102400.0,102380.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1737444051479,0.039115,102390.0,102380.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1737444051684,0.039115,102390.0,102380.0,0.62312671]
["bitfinex-derivatives","BTCF0:USTF0",1737444051879,0.474312,102400.0,102380.0,0.66224471]
["bitfinex-derivatives","BTCF0:USTF0",1737444052080,0.474312,102400.0,102380.0,0.72893633]
["bitfinex-derivatives","BTCF0:USTF0",1737444052782,0.4352,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737444052983,0.4352,102400.0,102390.0,0.10580662]
["bitfinex-derivatives","BTCF0:USTF0",1737444053776,0.4352,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737444054185,0.474311,102400.0,102380.0,1.00305934]
["bitfinex-derivatives","BTCF0:USTF0",1737444054576,0.474311,102400.0,102380.0,1.10072035]
["bitfinex-derivatives","BTCF0:USTF0",1737444056780,0.113511,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737444056987,0.0744,102400.0,102380.0,1.06160235]
["bitfinex-derivatives","BTCF0:USTF0",1737444057190,0.80884944,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737444057388,0.88084944,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737444057688,0.94754106,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737444057876,0.58674106,102420.0,102400.0,0.13675671]
["bitfinex-derivatives","BTCF0:USTF0",1737444058082,0.94754106,102420.0,102400.0,0.13675671]
["bitfinex-derivatives","BTCF0:USTF0",1737444058281,0.10579962,102410.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737444058489,0.3608,102400.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737444058682,0.3608,102400.0,102390.0,0.13676071]
["bitfinex-derivatives","BTCF0:USTF0",1737444059079,0.46659962,102410.0,102390.0,0.13676071]
["bitfinex-derivatives","BTCF0:USTF0",1737444059287,0.3608,102400.0,102390.0,0.13676071]
["bitfinex-derivatives","BTCF0:USTF0",1737444059486,0.3608,102400.0,102390.0,0.09764671]
["bitfinex-derivatives","BTCF0:USTF0",1737444059680,0.399912,102400.0,102380.0,0.93636772]
["bitfinex-derivatives","BTCF0:USTF0",1737444059885,0.399912,102400.0,102380.0,1.00305934]
["bitfinex-derivatives","BTCF0:USTF0",1737444060194,0.3608,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737444060789,0.15582768,102410.0,102390.0,0.56426763]
["bitfinex-derivatives","BTCF0:USTF0",1737444061086,0.11671968,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444061597,0.2225183,102410.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737444062097,0.11671968,102410.0,102390.0,0.5251431]
["bitfinex-derivatives","BTCF0:USTF0",1737444062293,0.11671968,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444062483,0.11671968,102410.0,102400.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1737444062890,0.11671968,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444063501,0.15582668,102410.0,102390.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737444063796,0.15582668,102410.0,102390.0,0.13676448]
["bitfinex-derivatives","BTCF0:USTF0",1737444063996,0.2225183,102410.0,102390.0,0.13676448]
["bitfinex-derivatives","BTCF0:USTF0",1737444064297,0.5833183,102410.0,102390.0,0.49756448]
["bitfinex-derivatives","BTCF0:USTF0",1737444064499,0.2225183,102410.0,102390.0,0.13676448]
["bitfinex-derivatives","BTCF0:USTF0",1737444064699,0.15582668,102410.0,102390.0,0.13676448]
["bitfinex-derivatives","BTCF0:USTF0",1737444065396,0.039111,102400.0,102380.0,0.81509586]
["bitfinex-derivatives","BTCF0:USTF0",1737444065596,0.399911,102400.0,102380.0,0.81509586]
["bitfinex-derivatives","BTCF0:USTF0",1737444065794,0.399911,102400.0,102380.0,0.91275211]
["bitfinex-derivatives","BTCF0:USTF0",1737444065994,0.399915,102390.0,102380.0,0.41517886]
["bitfinex-derivatives","BTCF0:USTF0",1737444066197,0.542815,102390.0,102380.0,0.41517886]
["bitfinex-derivatives","BTCF0:USTF0",1737444066906,0.616815,102390.0,102380.0,0.41517886]
["bitfinex-derivatives","BTCF0:USTF0",1737444067502,0.68350662,102390.0,102380.0,0.41517886]
["bitfinex-derivatives","BTCF0:USTF0",1737444067707,0.616815,102390.0,102380.0,0.41517886]
["bitfinex-derivatives","BTCF0:USTF0",1737444068903,0.68350662,102390.0,102380.0,0.41517886]
["bitfinex-derivatives","BTCF0:USTF0",1737444069109,0.68350662,102390.0,102380.0,0.34717885]
["bitfinex-derivatives","BTCF0:USTF0",1737444069308,0.68350662,102390.0,102380.0,0.35781805]
["bitfinex-derivatives","BTCF0:USTF0",1737444069607,0.68350662,102390.0,102380.0,0.34717885]
["bitfinex-derivatives","BTCF0:USTF0",1737444070004,0.68350662,102390.0,102370.0,0.43465556]
["bitfinex-derivatives","BTCF0:USTF0",1737444070401,0.68350662,102390.0,102370.0,0.53232611]
["bitfinex-derivatives","BTCF0:USTF0",1737444070801,0.72262462,102390.0,102370.0,0.53232611]
["bitfinex-derivatives","BTCF0:USTF0",1737444071007,0.68350662,102390.0,102370.0,0.53232611]
["bitfinex-derivatives","BTCF0:USTF0",1737444071209,0.46660962,102380.0,102370.0,0.27100411]
["bitfinex-derivatives","BTCF0:USTF0",1737444071515,0.039122,102370.0,102360.0,0.46338553]
["bitfinex-derivatives","BTCF0:USTF0",1737444071803,0.46661362,102370.0,102360.0,0.46338553]
["bitfinex-derivatives","BTCF0:USTF0",1737444072898,0.039122,102370.0,102360.0,0.50251153]
["bitfinex-derivatives","BTCF0:USTF0",1737444074102,0.039122,102370.0,102360.0,0.43451152]
["bitfinex-derivatives","BTCF0:USTF0",1737444074309,0.399922,102370.0,102360.0,0.43451152]
["bitfinex-derivatives","BTCF0:USTF0",1737444074505,0.039122,102370.0,102360.0,0.43451152]
["bitfinex-derivatives","BTCF0:USTF0",1737444074702,0.399922,102370.0,102360.0,0.39638552]
["bitfinex-derivatives","BTCF0:USTF0",1737444074903,0.5833333,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737444075107,0.2225333,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737444075308,0.5833333,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737444076896,0.51664168,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737444079210,0.51664168,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737444079812,0.11671968,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737444080113,0.11671968,102370.0,102360.0,0.34730726]
["bitfinex-derivatives","BTCF0:USTF0",1737444080311,0.11671968,102370.0,102360.0,0.70810726]
["bitfinex-derivatives","BTCF0:USTF0",1737444080509,0.08760139,102370.0,102360.0,0.70810726]
["bitfinex-derivatives","BTCF0:USTF0",1737444081610,0.26294651,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737444081907,0.26294651,102380.0,102370.0,0.46661362]
["bitfinex-derivatives","BTCF0:USTF0",1737444082311,0.26294651,102380.0,102370.0,0.56429371]
["bitfinex-derivatives","BTCF0:USTF0",1737444084015,0.00010107,102380.0,102370.0,0.56429371]
["bitfinex-derivatives","BTCF0:USTF0",1737444084408,0.00110107,102380.0,102370.0,0.56429371]
["bitfinex-derivatives","BTCF0:USTF0",1737444084911,0.00110107,102380.0,102370.0,0.63679371]
["bitfinex-derivatives","BTCF0:USTF0",1737444086625,0.00110107,102380.0,102370.0,0.58089183]
["bitfinex-derivatives","BTCF0:USTF0",1737444087322,0.00110107,102380.0,102370.0,0.64758345]
["bitfinex-derivatives","BTCF0:USTF0",1737444088823,0.11671968,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737444089023,0.11671968,102400.0,102390.0,0.89409824]
["bitfinex-derivatives","BTCF0:USTF0",1737444089227,0.11671968,102400.0,102390.0,0.93687945]
["bitfinex-derivatives","BTCF0:USTF0",1737444089419,0.11671968,102400.0,102390.0,1.03455954]
["bitfinex-derivatives","BTCF0:USTF0",1737444089726,0.11671968,102400.0,102390.0,0.96786792]
["bitfinex-derivatives","BTCF0:USTF0",1737444091719,0.11671968,102400.0,102390.0,1.01534977]
["bitfinex-derivatives","BTCF0:USTF0",1737444092227,0.47751968,102430.0,102390.0,0.99189781]
["bitfinex-derivatives","BTCF0:USTF0",1737444092525,0.11671968,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444094015,0.11671968,102430.0,102410.0,0.33190299]
["bitfinex-derivatives","BTCF0:USTF0",1737444094328,0.11671968,102430.0,102410.0,0.4295354]
["bitfinex-derivatives","BTCF0:USTF0",1737444094515,0.11671968,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444094717,0.1834113,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444095814,0.1834113,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737444096019,0.06669162,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444097017,0.06669162,102430.0,102410.0,0.34259728]
["bitfinex-derivatives","BTCF0:USTF0",1737444097218,0.46659262,102430.0,102410.0,0.04980029]
["bitfinex-derivatives","BTCF0:USTF0",1737444097524,0.10579262,102430.0,102410.0,0.1474327]
["bitfinex-derivatives","BTCF0:USTF0",1737444097720,0.46659262,102430.0,102410.0,0.1474327]
["bitfinex-derivatives","BTCF0:USTF0",1737444098120,0.46659262,102430.0,102410.0,0.04980029]
["bitfinex-derivatives","BTCF0:USTF0",1737444098624,0.10579462,102420.0,102410.0,0.01069429]
["bitfinex-derivatives","BTCF0:USTF0",1737444098814,0.10579462,102420.0,102400.0,0.62131]
["bitfinex-derivatives","BTCF0:USTF0",1737444099011,0.46659462,102420.0,102400.0,0.62131]
["bitfinex-derivatives","BTCF0:USTF0",1737444099218,0.46659462,102420.0,102400.0,0.71895194]
["bitfinex-derivatives","BTCF0:USTF0",1737444100526,0.46659462,102420.0,102400.0,0.58439982]
["bitfinex-derivatives","BTCF0:USTF0",1737444101424,0.10579462,102420.0,102400.0,0.58439982]
["bitfinex-derivatives","BTCF0:USTF0",1737444101614,0.039103,102420.0,102400.0,0.58439982]
["bitfinex-derivatives","BTCF0:USTF0",1737444101817,0.3608,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444102228,0.3608,102430.0,102410.0,0.42749162]
["bitfinex-derivatives","BTCF0:USTF0",1737444102418,0.3608,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444102722,0.95857486,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444102925,0.95737485,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444104130,0.95737485,102440.0,102410.0,0.33190299]
["bitfinex-derivatives","BTCF0:USTF0",1737444104522,0.95737485,102440.0,102410.0,0.42953063]
["bitfinex-derivatives","BTCF0:USTF0",1737444104820,0.95737485,102440.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737444105517,0.69452941,102440.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737444108726,0.81124909,102440.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737444109029,0.3608,102430.0,102410.0,0.30300498]
["bitfinex-derivatives","BTCF0:USTF0",1737444109227,0.3608,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444109826,0.73411568,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444110026,0.33421968,102440.0,102430.0,0.46659062]
["bitfinex-derivatives","BTCF0:USTF0",1737444110227,6.8e-07,102440.0,102430.0,0.76659062]
["bitfinex-derivatives","BTCF0:USTF0",1737444110431,0.03358757,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737444110733,4.475e-05,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737444110920,0.47689223,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737444111127,0.49614132,102480.0,102460.0,0.67997962]
["bitfinex-derivatives","BTCF0:USTF0",1737444111325,0.49214132,102480.0,102470.0,0.46657562]
["bitfinex-derivatives","BTCF0:USTF0",1737444112126,0.49214132,102480.0,102470.0,0.56416039]
["bitfinex-derivatives","BTCF0:USTF0",1737444113429,0.49214132,102480.0,102470.0,0.49746877]
["bitfinex-derivatives","BTCF0:USTF0",1737444113620,0.49214132,102480.0,102470.0,0.13666877]
["bitfinex-derivatives","BTCF0:USTF0",1737444114026,0.49214132,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737444114226,0.49214132,102480.0,102470.0,0.11103448]
["bitfinex-derivatives","BTCF0:USTF0",1737444115528,0.85294132,102480.0,102470.0,0.11103448]
["bitfinex-derivatives","BTCF0:USTF0",1737444115922,0.95871294,102480.0,102450.0,0.10578162]
["bitfinex-derivatives","BTCF0:USTF0",1737444116132,0.68447162,102480.0,102460.0,0.56053551]
["bitfinex-derivatives","BTCF0:USTF0",1737444116432,0.399884,102470.0,102460.0,0.65812028]
["bitfinex-derivatives","BTCF0:USTF0",1737444116625,0.039088,102460.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444116825,0.039092,102450.0,102430.0,0.10579062]
["bitfinex-derivatives","BTCF0:USTF0",1737444117118,0.039092,102450.0,102430.0,0.20337539]
["bitfinex-derivatives","BTCF0:USTF0",1737444118127,0.399892,102450.0,102430.0,0.20337539]
["bitfinex-derivatives","BTCF0:USTF0",1737444120333,0.399892,102450.0,102430.0,0.21627953]
["bitfinex-derivatives","BTCF0:USTF0",1737444120532,0.46658662,102440.0,102430.0,0.01290414]
["bitfinex-derivatives","BTCF0:USTF0",1737444120732,0.42749162,102440.0,102420.0,0.31324554]
["bitfinex-derivatives","BTCF0:USTF0",1737444121035,0.399899,102430.0,102410.0,0.544226]
["bitfinex-derivatives","BTCF0:USTF0",1737444121236,0.399899,102430.0,102410.0,0.543706]
["bitfinex-derivatives","BTCF0:USTF0",1737444121433,0.039099,102430.0,102410.0,0.70802526]
["bitfinex-derivatives","BTCF0:USTF0",1737444121631,0.039099,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737444122126,0.039099,102430.0,102410.0,0.61039762]
["bitfinex-derivatives","BTCF0:USTF0",1737444122329,0.10579462,102420.0,102410.0,0.01325645]
["bitfinex-derivatives","BTCF0:USTF0",1737444122529,0.53809462,102420.0,102390.0,0.5380241]
["bitfinex-derivatives","BTCF0:USTF0",1737444122735,0.3608,102410.0,102390.0,0.5380241]
["bitfinex-derivatives","BTCF0:USTF0",1737444122927,0.3608,102410.0,102390.0,0.63565651]
["bitfinex-derivatives","BTCF0:USTF0",1737444123328,0.53809462,102420.0,102390.0,0.63565651]
["bitfinex-derivatives","BTCF0:USTF0",1737444123932,0.53809462,102420.0,102400.0,0.10580062]
["bitfinex-derivatives","BTCF0:USTF0",1737444123933,0.4323,102420.0,102400.0,0.10580062]
["bitfinex-derivatives","BTCF0:USTF0",1737444124132,0.4323,102420.0,102400.0,0.46660062]
["bitfinex-derivatives","BTCF0:USTF0",1737444124541,0.4323,102420.0,102400.0,0.5642521]
["bitfinex-derivatives","BTCF0:USTF0",1737444124831,0.4323,102420.0,102410.0,0.06669162]
["bitfinex-derivatives","BTCF0:USTF0",1737444125039,0.3608,102420.0,102410.0,0.10579862]
["bitfinex-derivatives","BTCF0:USTF0",1737444125337,0.399904,102420.0,102400.0,0.46660162]
["bitfinex-derivatives","BTCF0:USTF0",1737444125537,0.399904,102420.0,102400.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737444125735,0.399904,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737444126039,0.399904,102420.0,102400.0,0.46660162]
["bitfinex-derivatives","BTCF0:USTF0",1737444126938,0.399904,102420.0,102400.0,0.10580162]
["bitfinex-derivatives","BTCF0:USTF0",1737444127136,0.399904,102420.0,102400.0,0.46660162]
["bitfinex-derivatives","BTCF0:USTF0",1737444128136,0.42749162,102420.0,102390.0,0.48426324]
["bitfinex-derivatives","BTCF0:USTF0",1737444128337,0.42749162,102400.0,102390.0,0.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1737444128534,0.46660262,102400.0,102390.0,0.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1737444128733,0.399911,102400.0,102390.0,0.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1737444129038,0.4667162,102400.0,102380.0,0.07971947]
["bitfinex-derivatives","BTCF0:USTF0",1737444129341,0.3608,102390.0,102380.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737444130940,0.3608,102390.0,102380.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1737444131633,0.3608,102390.0,102380.0,0.111718]
["bitfinex-derivatives","BTCF0:USTF0",1737444132732,0.3608,102390.0,102380.0,0.12476844]
["bitfinex-derivatives","BTCF0:USTF0",1737444133541,0.3608,102390.0,102380.0,0.28913061]
["bitfinex-derivatives","BTCF0:USTF0",1737444134442,0.3608,102390.0,102380.0,0.22243899]
["bitfinex-derivatives","BTCF0:USTF0",1737444139638,0.00011358,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737444139850,0.00011358,102400.0,102390.0,0.53920662]
["bitfinex-derivatives","BTCF0:USTF0",1737444140348,0.00011358,102400.0,102390.0,0.63686763]
["bitfinex-derivatives","BTCF0:USTF0",1737444141041,0.00011358,102400.0,102390.0,0.27606763]
["bitfinex-derivatives","BTCF0:USTF0",1737444141249,0.00011358,102400.0,102390.0,0.63686763]
["bitfinex-derivatives","BTCF0:USTF0",1737444141843,0.5016,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444142041,0.4298,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444142242,0.069,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444142548,0.42749162,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444142739,0.42749162,102440.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737444143644,0.42749162,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737444143842,0.69131286,102450.0,102430.0,0.42749162]
["bitfinex-derivatives","BTCF0:USTF0",1737444143843,0.65221986,102450.0,102430.0,0.42749162]
["bitfinex-derivatives","BTCF0:USTF0",1737444144035,0.57731986,102450.0,102430.0,0.39858661]
["bitfinex-derivatives","BTCF0:USTF0",1737444144242,0.14515504,102450.0,102440.0,0.42749162]
["bitfinex-derivatives","BTCF0:USTF0",1737444144538,0.14515504,102450.0,102440.0,0.46658662]
["bitfinex-derivatives","BTCF0:USTF0",1737444144948,0.6804334,102470.0,102460.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737444145540,0.6804334,102470.0,102460.0,0.13670135]
["bitfinex-derivatives","BTCF0:USTF0",1737444145750,0.6804334,102470.0,102460.0,0.20339297]
["bitfinex-derivatives","BTCF0:USTF0",1737444145949,0.6804334,102470.0,102460.0,0.13670135]
["bitfinex-derivatives","BTCF0:USTF0",1737444146547,0.6804334,102470.0,102460.0,0.15197112]
["bitfinex-derivatives","BTCF0:USTF0",1737444147754,0.3196334,102470.0,102460.0,0.15197112]
["bitfinex-derivatives","BTCF0:USTF0",1737444148050,0.3196334,102470.0,102460.0,0.1519708]
["bitfinex-derivatives","BTCF0:USTF0",1737444149454,0.50085603,102480.0,102460.0,0.1519708]
["bitfinex-derivatives","BTCF0:USTF0",1737444149846,0.36226441,102480.0,102460.0,0.57946242]
["bitfinex-derivatives","BTCF0:USTF0",1737444150042,0.3608,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737444150250,0.3608,102480.0,102470.0,0.19534507]
["bitfinex-derivatives","BTCF0:USTF0",1737444150654,0.3608,102480.0,102470.0,0.2929346]
["bitfinex-derivatives","BTCF0:USTF0",1737444150946,0.3608,102480.0,102470.0,0.22624298]
["bitfinex-derivatives","BTCF0:USTF0",1737444151940,0.3608,102480.0,102470.0,0.18715898]
["bitfinex-derivatives","BTCF0:USTF0",1737444152144,0.42749162,102480.0,102470.0,0.01526945]
["bitfinex-derivatives","BTCF0:USTF0",1737444152665,0.42749162,102480.0,102460.0,0.110688]
["bitfinex-derivatives","BTCF0:USTF0",1737444153060,0.42749162,102480.0,102460.0,0.22173015]
["bitfinex-derivatives","BTCF0:USTF0",1737444154147,0.3608,102470.0,102460.0,0.11104215]
["bitfinex-derivatives","BTCF0:USTF0",1737444154347,0.4337,102470.0,102460.0,0.11104215]
["bitfinex-derivatives","BTCF0:USTF0",1737444154947,0.50039162,102470.0,102440.0,0.73721621]
["bitfinex-derivatives","BTCF0:USTF0",1737444155149,0.61427662,102470.0,102440.0,0.77631021]
["bitfinex-derivatives","BTCF0:USTF0",1737444155349,0.61427662,102470.0,102440.0,0.87390451]
["bitfinex-derivatives","BTCF0:USTF0",1737444155564,0.68487662,102470.0,102440.0,0.88915023]
["bitfinex-derivatives","BTCF0:USTF0",1737444155745,0.13338324,102450.0,102440.0,0.24566193]
["bitfinex-derivatives","BTCF0:USTF0",1737444155944,0.039095,102440.0,102430.0,0.28810134]
["bitfinex-derivatives","BTCF0:USTF0",1737444156149,0.616595,102440.0,102430.0,0.28810134]
["bitfinex-derivatives","BTCF0:USTF0",1737444156362,0.46658362,102450.0,102430.0,0.28810134]
["bitfinex-derivatives","BTCF0:USTF0",1737444156859,0.06669162,102440.0,102430.0,0.28810134]
["bitfinex-derivatives","BTCF0:USTF0",1737444157461,0.42749162,102440.0,102420.0,0.34538746]
["bitfinex-derivatives","BTCF0:USTF0",1737444157754,0.039103,102420.0,102410.0,0.28736997]
["bitfinex-derivatives","BTCF0:USTF0",1737444157962,0.53328624,102420.0,102410.0,0.28736997]
["bitfinex-derivatives","BTCF0:USTF0",1737444158258,0.46659462,102420.0,102410.0,0.28736997]
["bitfinex-derivatives","BTCF0:USTF0",1737444158456,0.53328624,102420.0,102410.0,0.28736997]
["bitfinex-derivatives","BTCF0:USTF0",1737444158651,0.46667787,102420.0,102410.0,0.28736997]
["bitfinex-derivatives","BTCF0:USTF0",1737444159149,0.53336949,102420.0,102410.0,0.21936996]
["bitfinex-derivatives","BTCF0:USTF0",1737444159349,0.46667787,102420.0,102410.0,0.21936996]
["bitfinex-derivatives","BTCF0:USTF0",1737444159652,0.52504048,102420.0,102410.0,0.21936996]
["bitfinex-derivatives","BTCF0:USTF0",1737444160250,0.39998625,102420.0,102410.0,0.21936996]
["bitfinex-derivatives","BTCF0:USTF0",1737444161955,0.39998625,102420.0,102410.0,0.3561189]
["bitfinex-derivatives","BTCF0:USTF0",1737444161956,0.36088325,102420.0,102410.0,0.3561189]
["bitfinex-derivatives","BTCF0:USTF0",1737444162160,0.39998625,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444162461,0.52504048,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444163953,0.52504048,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737444164152,0.52504048,102420.0,102390.0,0.56498744]
["bitfinex-derivatives","BTCF0:USTF0",1737444164353,0.52504048,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737444164954,0.39998625,102420.0,102400.0,0.13675194]
["bitfinex-derivatives","BTCF0:USTF0",1737444165557,0.36088325,102420.0,102400.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444165860,8.325e-05,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444166061,0.16424048,102420.0,102400.0,0.13675194]
["bitfinex-derivatives","BTCF0:USTF0",1737444166258,0.03918625,102420.0,102400.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1737444166458,0.03918625,102420.0,102400.0,0.49755194]
["bitfinex-derivatives","BTCF0:USTF0",1737444166759,0.39998625,102420.0,102400.0,0.49755194]
["bitfinex-derivatives","BTCF0:USTF0",1737444167357,0.52504048,102420.0,102390.0,0.60410144]
["bitfinex-derivatives","BTCF0:USTF0",1737444167752,0.39998625,102420.0,102400.0,0.49755571]
["bitfinex-derivatives","BTCF0:USTF0",1737444167950,0.39998625,102420.0,102400.0,0.399909]
["bitfinex-derivatives","BTCF0:USTF0",1737444168161,0.03918625,102420.0,102400.0,0.399909]
["bitfinex-derivatives","BTCF0:USTF0",1737444168359,0.03918625,102420.0,102400.0,0.49755571]
["bitfinex-derivatives","BTCF0:USTF0",1737444169156,0.03918625,102420.0,102400.0,0.4295557]
["bitfinex-derivatives","BTCF0:USTF0",1737444171358,8.325e-05,102420.0,102400.0,0.4295557]
["bitfinex-derivatives","BTCF0:USTF0",1737444171651,8.325e-05,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444172364,8.325e-05,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444173159,8.325e-05,102420.0,102410.0,0.62260317]
["bitfinex-derivatives","BTCF0:USTF0",1737444173564,8.325e-05,102420.0,102410.0,0.53176506]
["bitfinex-derivatives","BTCF0:USTF0",1737444174264,8.325e-05,102420.0,102410.0,0.50287205]
["bitfinex-derivatives","BTCF0:USTF0",1737444175068,8.325e-05,102420.0,102410.0,0.46865593]
["bitfinex-derivatives","BTCF0:USTF0",1737444176162,8.325e-05,102420.0,102410.0,0.50287218]
["bitfinex-derivatives","BTCF0:USTF0",1737444176861,8.325e-05,102420.0,102410.0,0.62792641]
["bitfinex-derivatives","BTCF0:USTF0",1737444177062,8.325e-05,102420.0,102410.0,0.50287218]
["bitfinex-derivatives","BTCF0:USTF0",1737444177959,8.325e-05,102420.0,102410.0,0.51564002]
["bitfinex-derivatives","BTCF0:USTF0",1737444179072,8.325e-05,102420.0,102410.0,0.44764001]
["bitfinex-derivatives","BTCF0:USTF0",1737444179767,8.325e-05,102420.0,102410.0,0.51428888]
["bitfinex-derivatives","BTCF0:USTF0",1737444179961,0.06673212,102420.0,102410.0,0.05262376]
["bitfinex-derivatives","BTCF0:USTF0",1737444180266,0.46663512,102420.0,102390.0,0.55230999]
["bitfinex-derivatives","BTCF0:USTF0",1737444180469,0.46663512,102420.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737444180660,8.325e-05,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444181061,0.36088325,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444181262,0.36088325,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444181573,8.325e-05,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444182073,8.325e-05,102420.0,102410.0,0.17096701]
["bitfinex-derivatives","BTCF0:USTF0",1737444182262,8.325e-05,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444182469,8.325e-05,102420.0,102410.0,0.17096683]
["bitfinex-derivatives","BTCF0:USTF0",1737444183064,8.325e-05,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444183265,8.325e-05,102420.0,102410.0,0.5984151]
["bitfinex-derivatives","BTCF0:USTF0",1737444183464,8.325e-05,102420.0,102410.0,0.53176623]
["bitfinex-derivatives","BTCF0:USTF0",1737444184070,8.325e-05,102420.0,102410.0,0.47551213]
["bitfinex-derivatives","BTCF0:USTF0",1737444184258,8.325e-05,102420.0,102410.0,0.51461913]
["bitfinex-derivatives","BTCF0:USTF0",1737444184777,0.06673212,102420.0,102410.0,0.15381913]
["bitfinex-derivatives","BTCF0:USTF0",1737444185660,8.325e-05,102420.0,102410.0,0.15381913]
["bitfinex-derivatives","BTCF0:USTF0",1737444185870,0.06673212,102420.0,102410.0,0.15381913]
["bitfinex-derivatives","BTCF0:USTF0",1737444186868,0.46663512,102420.0,102410.0,0.0459632]
["bitfinex-derivatives","BTCF0:USTF0",1737444187174,0.10583512,102420.0,102410.0,0.0459632]
["bitfinex-derivatives","BTCF0:USTF0",1737444187474,8.325e-05,102420.0,102410.0,0.14360869]
["bitfinex-derivatives","BTCF0:USTF0",1737444187675,0.11645851,102420.0,102410.0,0.14360724]
["bitfinex-derivatives","BTCF0:USTF0",1737444187868,0.47725851,102420.0,102410.0,0.10938785]
["bitfinex-derivatives","BTCF0:USTF0",1737444188270,0.11645851,102420.0,102410.0,0.10938785]
["bitfinex-derivatives","BTCF0:USTF0",1737444188475,0.11645851,102420.0,102410.0,0.14849485]
["bitfinex-derivatives","BTCF0:USTF0",1737444188661,0.11645851,102420.0,102410.0,0.57594372]
["bitfinex-derivatives","BTCF0:USTF0",1737444188866,0.11645851,102420.0,102410.0,0.65293792]
["bitfinex-derivatives","BTCF0:USTF0",1737444189069,0.11645851,102420.0,102410.0,0.58493791]
["bitfinex-derivatives","BTCF0:USTF0",1737444189269,0.11645851,102420.0,102410.0,0.51828904]
["bitfinex-derivatives","BTCF0:USTF0",1737444189473,0.11645851,102420.0,102410.0,0.15748904]
["bitfinex-derivatives","BTCF0:USTF0",1737444190180,0.11645851,102420.0,102410.0,0.51828904]
["bitfinex-derivatives","BTCF0:USTF0",1737444190379,0.11645851,102420.0,102410.0,0.20509504]
["bitfinex-derivatives","BTCF0:USTF0",1737444190563,0.11645851,102420.0,102410.0,0.28375663]
["bitfinex-derivatives","BTCF0:USTF0",1737444190764,8.325e-05,102420.0,102410.0,0.16950176]
["bitfinex-derivatives","BTCF0:USTF0",1737444191168,8.325e-05,102420.0,102410.0,0.53030176]
["bitfinex-derivatives","BTCF0:USTF0",1737444191676,8.325e-05,102420.0,102410.0,0.57790568]
["bitfinex-derivatives","BTCF0:USTF0",1737444191979,8.325e-05,102420.0,102410.0,0.16950176]
["bitfinex-derivatives","BTCF0:USTF0",1737444192172,8.325e-05,102420.0,102410.0,0.53030176]
["bitfinex-derivatives","BTCF0:USTF0",1737444192875,8.325e-05,102420.0,102410.0,0.57790982]
["bitfinex-derivatives","BTCF0:USTF0",1737444194066,8.325e-05,102420.0,102410.0,0.50990981]
["bitfinex-derivatives","BTCF0:USTF0",1737444194265,8.325e-05,102420.0,102410.0,0.63416392]
["bitfinex-derivatives","BTCF0:USTF0",1737444194773,8.325e-05,102420.0,102410.0,0.70081279]
["bitfinex-derivatives","BTCF0:USTF0",1737444195373,0.24134612,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444195680,0.20371304,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737444196066,0.20371304,102460.0,102450.0,0.13995123]
["bitfinex-derivatives","BTCF0:USTF0",1737444196267,0.20375705,102460.0,102450.0,0.62076265]
["bitfinex-derivatives","BTCF0:USTF0",1737444196477,0.20375705,102460.0,102450.0,0.62076228]
["bitfinex-derivatives","BTCF0:USTF0",1737444196674,0.20375705,102460.0,102450.0,0.78501497]
["bitfinex-derivatives","BTCF0:USTF0",1737444197279,0.20375705,102460.0,102450.0,0.7183661]
["bitfinex-derivatives","BTCF0:USTF0",1737444197687,4.401e-05,102460.0,102450.0,0.89187986]
["bitfinex-derivatives","BTCF0:USTF0",1737444199084,0.06669288,102460.0,102450.0,0.46307985]
["bitfinex-derivatives","BTCF0:USTF0",1737444199474,0.06669288,102460.0,102450.0,0.42031993]
["bitfinex-derivatives","BTCF0:USTF0",1737444199680,4.401e-05,102460.0,102450.0,0.41501758]
["bitfinex-derivatives","BTCF0:USTF0",1737444200577,4.401e-05,102460.0,102450.0,0.45410958]
["bitfinex-derivatives","BTCF0:USTF0",1737444200773,0.42749288,102460.0,102450.0,0.38200958]
["bitfinex-derivatives","BTCF0:USTF0",1737444200971,0.06669288,102460.0,102450.0,0.28440576]
["bitfinex-derivatives","BTCF0:USTF0",1737444201176,0.20689288,102460.0,102450.0,0.28440576]
["bitfinex-derivatives","BTCF0:USTF0",1737444201781,0.56769288,102460.0,102450.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1737444202480,0.20689288,102460.0,102450.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1737444202675,0.06669288,102460.0,102450.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1737444202878,4.401e-05,102460.0,102450.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1737444204091,4.401e-05,102460.0,102450.0,0.04289199]
["bitfinex-derivatives","BTCF0:USTF0",1737444204390,4.401e-05,102460.0,102450.0,0.14049581]
["bitfinex-derivatives","BTCF0:USTF0",1737444206183,0.08761621,102460.0,102450.0,0.14049581]
["bitfinex-derivatives","BTCF0:USTF0",1737444207786,0.15426508,102460.0,102450.0,0.14049581]
["bitfinex-derivatives","BTCF0:USTF0",1737444207994,0.55415608,102460.0,102440.0,0.22444641]
["bitfinex-derivatives","BTCF0:USTF0",1737444208191,0.53318974,102450.0,102440.0,0.17351376]
["bitfinex-derivatives","BTCF0:USTF0",1737444208392,0.67228974,102450.0,102440.0,0.17351376]
["bitfinex-derivatives","BTCF0:USTF0",1737444208590,0.60564087,102450.0,102440.0,0.17351376]
["bitfinex-derivatives","BTCF0:USTF0",1737444208987,0.53754087,102450.0,102440.0,0.10551375]
["bitfinex-derivatives","BTCF0:USTF0",1737444209187,0.3608,102450.0,102440.0,0.14460875]
["bitfinex-derivatives","BTCF0:USTF0",1737444209889,0.3608,102450.0,102440.0,0.21400875]
["bitfinex-derivatives","BTCF0:USTF0",1737444210495,0.42744887,102450.0,102440.0,0.21400875]
["bitfinex-derivatives","BTCF0:USTF0",1737444213397,0.3608,102450.0,102440.0,0.21400875]
["bitfinex-derivatives","BTCF0:USTF0",1737444213597,0.63608381,102460.0,102440.0,0.21400875]
["bitfinex-derivatives","BTCF0:USTF0",1737444213787,0.08761621,102460.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737444213987,0.08761621,102460.0,102440.0,0.67106796]
["bitfinex-derivatives","BTCF0:USTF0",1737444214295,0.0875722,102450.0,102440.0,0.53594387]
["bitfinex-derivatives","BTCF0:USTF0",1737444214489,0.0875722,102450.0,102440.0,0.63355245]
["bitfinex-derivatives","BTCF0:USTF0",1737444214793,0.0875722,102450.0,102440.0,0.56690358]
["bitfinex-derivatives","BTCF0:USTF0",1737444215197,0.51502107,102450.0,102440.0,0.20610358]
["bitfinex-derivatives","BTCF0:USTF0",1737444215395,0.62076194,102450.0,102430.0,0.19582909]
["bitfinex-derivatives","BTCF0:USTF0",1737444215601,0.06664887,102440.0,102430.0,0.19582909]
["bitfinex-derivatives","BTCF0:USTF0",1737444215897,0.46654387,102440.0,102430.0,0.25434444]
["bitfinex-derivatives","BTCF0:USTF0",1737444216596,0.46658788,102440.0,102430.0,0.01223109]
["bitfinex-derivatives","BTCF0:USTF0",1737444216900,0.039103,102420.0,102410.0,0.28929566]
["bitfinex-derivatives","BTCF0:USTF0",1737444217095,0.89400074,102420.0,102410.0,0.28929566]
["bitfinex-derivatives","BTCF0:USTF0",1737444217296,0.89400074,102420.0,102400.0,0.34702752]
["bitfinex-derivatives","BTCF0:USTF0",1737444217490,0.53485587,102410.0,102400.0,0.34702752]
["bitfinex-derivatives","BTCF0:USTF0",1737444217692,0.53495262,102410.0,102400.0,0.34702752]
["bitfinex-derivatives","BTCF0:USTF0",1737444218092,0.53495262,102410.0,102400.0,0.63546368]
["bitfinex-derivatives","BTCF0:USTF0",1737444219097,0.53495262,102410.0,102400.0,0.56746367]
["bitfinex-derivatives","BTCF0:USTF0",1737444219799,0.46665262,102410.0,102400.0,0.60657467]
["bitfinex-derivatives","BTCF0:USTF0",1737444220295,0.46665262,102410.0,102400.0,0.56746367]
["bitfinex-derivatives","BTCF0:USTF0",1737444220995,0.53330149,102410.0,102400.0,0.56746367]
["bitfinex-derivatives","BTCF0:USTF0",1737444221199,0.039115,102390.0,102380.0,1.52594743]
["bitfinex-derivatives","BTCF0:USTF0",1737444221390,0.89401274,102390.0,102380.0,1.52594743]
["bitfinex-derivatives","BTCF0:USTF0",1737444222191,0.89401274,102390.0,102380.0,0.34571173]
["bitfinex-derivatives","BTCF0:USTF0",1737444222398,0.82736387,102390.0,102380.0,0.34571173]
["bitfinex-derivatives","BTCF0:USTF0",1737444223394,0.82736387,102390.0,102380.0,0.34771173]
["bitfinex-derivatives","BTCF0:USTF0",1737444224092,0.06664887,102390.0,102380.0,0.31782972]
["bitfinex-derivatives","BTCF0:USTF0",1737444224499,0.06664887,102390.0,102380.0,0.41550027]
["bitfinex-derivatives","BTCF0:USTF0",1737444224894,0.46656187,102400.0,102380.0,0.41550027]
["bitfinex-derivatives","BTCF0:USTF0",1737444225096,0.399913,102400.0,102390.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737444225301,0.46656187,102400.0,102390.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737444227495,0.55413407,102400.0,102390.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737444228493,0.0875722,102400.0,102390.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737444228799,0.0875722,102400.0,102390.0,0.20547601]
["bitfinex-derivatives","BTCF0:USTF0",1737444229003,0.15422107,102400.0,102390.0,0.20547601]
["bitfinex-derivatives","BTCF0:USTF0",1737444229304,0.51502107,102400.0,102390.0,0.098361]
["bitfinex-derivatives","BTCF0:USTF0",1737444229497,0.15422107,102400.0,102390.0,0.098361]
["bitfinex-derivatives","BTCF0:USTF0",1737444229695,0.51502107,102400.0,102390.0,0.098361]
["bitfinex-derivatives","BTCF0:USTF0",1737444231000,0.55413207,102400.0,102390.0,0.11349854]
["bitfinex-derivatives","BTCF0:USTF0",1737444231190,0.46655987,102400.0,102390.0,0.11349854]
["bitfinex-derivatives","BTCF0:USTF0",1737444232307,0.46655987,102400.0,102390.0,0.01513754]
["bitfinex-derivatives","BTCF0:USTF0",1737444232508,0.46655987,102400.0,102380.0,0.70941172]
["bitfinex-derivatives","BTCF0:USTF0",1737444232700,0.06664887,102390.0,102380.0,0.34861172]
["bitfinex-derivatives","BTCF0:USTF0",1737444232898,0.06664887,102390.0,102380.0,0.44627273]
["bitfinex-derivatives","BTCF0:USTF0",1737444233899,0.06664887,102390.0,102380.0,0.44727273]
["bitfinex-derivatives","BTCF0:USTF0",1737444234800,0.06664887,102390.0,102380.0,0.46226296]
["bitfinex-derivatives","BTCF0:USTF0",1737444235610,0.53321274,102390.0,102380.0,0.46226296]
["bitfinex-derivatives","BTCF0:USTF0",1737444236498,0.46656387,102390.0,102380.0,0.46226296]
["bitfinex-derivatives","BTCF0:USTF0",1737444237910,0.10576387,102390.0,102380.0,0.46226296]
["bitfinex-derivatives","BTCF0:USTF0",1737444238110,0.46656387,102390.0,102380.0,0.46226296]
["bitfinex-derivatives","BTCF0:USTF0",1737444238312,0.46656387,102390.0,102380.0,0.44727273]
["bitfinex-derivatives","BTCF0:USTF0",1737444238611,0.46656387,102390.0,102380.0,0.27871172]
["bitfinex-derivatives","BTCF0:USTF0",1737444240806,0.039122,102370.0,102360.0,0.14701955]
["bitfinex-derivatives","BTCF0:USTF0",1737444241006,0.760722,102370.0,102360.0,0.14701955]
["bitfinex-derivatives","BTCF0:USTF0",1737444241418,0.82737087,102370.0,102360.0,0.14701955]
["bitfinex-derivatives","BTCF0:USTF0",1737444242215,0.82837087,102370.0,102360.0,0.19514555]
["bitfinex-derivatives","BTCF0:USTF0",1737444242516,0.82837087,102370.0,102360.0,0.21000666]
["bitfinex-derivatives","BTCF0:USTF0",1737444243012,0.82837087,102370.0,102360.0,0.3076963]
["bitfinex-derivatives","BTCF0:USTF0",1737444243816,0.82837087,102370.0,102360.0,0.2685703]
["bitfinex-derivatives","BTCF0:USTF0",1737444244018,0.82837087,102370.0,102360.0,0.10288065]
["bitfinex-derivatives","BTCF0:USTF0",1737444244215,0.91594307,102370.0,102360.0,0.00294776]
["bitfinex-derivatives","BTCF0:USTF0",1737444244407,0.98854307,102370.0,102350.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737444244608,0.399926,102360.0,102350.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1737444244916,0.10577487,102360.0,102350.0,0.21151964]
["bitfinex-derivatives","BTCF0:USTF0",1737444245106,0.53333623,102360.0,102350.0,0.09334843]
["bitfinex-derivatives","BTCF0:USTF0",1737444245307,0.46668736,102360.0,102350.0,0.09334843]
["bitfinex-derivatives","BTCF0:USTF0",1737444246014,0.46768736,102360.0,102350.0,0.09334843]
["bitfinex-derivatives","BTCF0:USTF0",1737444246812,0.46768736,102360.0,102350.0,0.09634843]
["bitfinex-derivatives","BTCF0:USTF0",1737444247616,0.46868736,102360.0,102350.0,0.09334843]
["bitfinex-derivatives","BTCF0:USTF0",1737444247814,0.00211249,102360.0,102350.0,0.59097761]
["bitfinex-derivatives","BTCF0:USTF0",1737444248019,0.00211249,102360.0,102350.0,0.23017761]
["bitfinex-derivatives","BTCF0:USTF0",1737444248613,0.08968469,102360.0,102350.0,0.23017761]
["bitfinex-derivatives","BTCF0:USTF0",1737444248813,0.08968469,102360.0,102350.0,0.59097761]
["bitfinex-derivatives","BTCF0:USTF0",1737444249007,0.08968469,102360.0,102350.0,0.56577393]
["bitfinex-derivatives","BTCF0:USTF0",1737444249214,0.08968469,102360.0,102350.0,0.61468393]
["bitfinex-derivatives","BTCF0:USTF0",1737444249725,0.08968469,102360.0,102350.0,0.5718876]
["bitfinex-derivatives","BTCF0:USTF0",1737444250320,0.15633356,102360.0,102350.0,0.1719576]
["bitfinex-derivatives","BTCF0:USTF0",1737444251224,0.15633356,102360.0,102350.0,0.5327576]
["bitfinex-derivatives","BTCF0:USTF0",1737444251918,0.08968469,102360.0,102350.0,0.5718876]
["bitfinex-derivatives","BTCF0:USTF0",1737444253222,0.08968469,102360.0,102350.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1737444253620,0.19545956,102360.0,102350.0,0.1719576]
["bitfinex-derivatives","BTCF0:USTF0",1737444254216,0.55625956,102360.0,102350.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737444254415,0.62765956,102360.0,102350.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737444254618,0.54008736,102360.0,102350.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737444255827,0.54008736,102360.0,102350.0,0.06797457]
["bitfinex-derivatives","BTCF0:USTF0",1737444257737,0.47343849,102360.0,102350.0,0.06797457]
["bitfinex-derivatives","BTCF0:USTF0",1737444258423,0.54008736,102360.0,102350.0,0.06797457]
["bitfinex-derivatives","BTCF0:USTF0",1737444259026,0.54008736,102360.0,102340.0,0.62860548]
["bitfinex-derivatives","BTCF0:USTF0",1737444259228,0.04123849,102360.0,102340.0,0.61053043]
["bitfinex-derivatives","BTCF0:USTF0",1737444259428,0.04123849,102360.0,102340.0,0.78292961]
["bitfinex-derivatives","BTCF0:USTF0",1737444259824,0.00211249,102360.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737444260021,0.00111249,102360.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737444260524,0.00211249,102360.0,102350.0,0.49763395]
["bitfinex-derivatives","BTCF0:USTF0",1737444260828,0.08968469,102360.0,102350.0,0.49763395]
["bitfinex-derivatives","BTCF0:USTF0",1737444261021,0.08868469,102360.0,102350.0,0.49763395]
["bitfinex-derivatives","BTCF0:USTF0",1737444261222,0.08968469,102360.0,102350.0,0.50063395]
["bitfinex-derivatives","BTCF0:USTF0",1737444261628,0.08868469,102360.0,102350.0,0.50063395]
["bitfinex-derivatives","BTCF0:USTF0",1737444261832,0.08968469,102360.0,102350.0,0.50163395]
["bitfinex-derivatives","BTCF0:USTF0",1737444262430,0.08968469,102360.0,102350.0,0.10170395]
["bitfinex-derivatives","BTCF0:USTF0",1737444262628,0.51713356,102360.0,102350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737444262929,0.08968469,102360.0,102350.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1737444263432,0.08968469,102360.0,102350.0,0.50162918]
["bitfinex-derivatives","BTCF0:USTF0",1737444264230,0.08968469,102360.0,102350.0,0.47275917]
["bitfinex-derivatives","BTCF0:USTF0",1737444264730,0.20656697,102360.0,102350.0,0.47275917]
["bitfinex-derivatives","BTCF0:USTF0",1737444267424,0.20656697,102360.0,102350.0,0.58220677]
["bitfinex-derivatives","BTCF0:USTF0",1737444267828,0.17518293,102380.0,102350.0,0.5869375]
["bitfinex-derivatives","BTCF0:USTF0",1737444268134,0.17518293,102380.0,102370.0,0.10577087]
["bitfinex-derivatives","BTCF0:USTF0",1737444268320,0.17518293,102380.0,102370.0,0.08192073]
["bitfinex-derivatives","BTCF0:USTF0",1737444268526,0.17518293,102380.0,102370.0,0.3782696]
["bitfinex-derivatives","BTCF0:USTF0",1737444268829,0.14648793,102380.0,102370.0,0.45210001]
["bitfinex-derivatives","BTCF0:USTF0",1737444269733,0.14648793,102380.0,102370.0,0.51874888]
["bitfinex-derivatives","BTCF0:USTF0",1737444269936,0.14648793,102380.0,102370.0,0.45210001]
["bitfinex-derivatives","BTCF0:USTF0",1737444270136,0.14748793,102380.0,102370.0,0.45210001]
["bitfinex-derivatives","BTCF0:USTF0",1737444270931,0.14648793,102380.0,102370.0,0.45210001]
["bitfinex-derivatives","BTCF0:USTF0",1737444271128,0.14648793,102380.0,102370.0,0.87954888]
["bitfinex-derivatives","BTCF0:USTF0",1737444271325,0.14648793,102380.0,102370.0,0.8604028]
["bitfinex-derivatives","BTCF0:USTF0",1737444271630,0.14648793,102380.0,102370.0,0.7831028]
["bitfinex-derivatives","BTCF0:USTF0",1737444272132,0.14648793,102380.0,102370.0,0.84975167]
["bitfinex-derivatives","BTCF0:USTF0",1737444273136,0.14648793,102380.0,102370.0,0.80695294]
["bitfinex-derivatives","BTCF0:USTF0",1737444273635,0.00012232,102380.0,102370.0,1.62535643]
["bitfinex-derivatives","BTCF0:USTF0",1737444273836,0.00012232,102380.0,102370.0,1.58255724]
["bitfinex-derivatives","BTCF0:USTF0",1737444274235,0.00012232,102380.0,102370.0,1.62535643]
["bitfinex-derivatives","BTCF0:USTF0",1737444274434,0.00012232,102380.0,102370.0,1.60154803]
["bitfinex-derivatives","BTCF0:USTF0",1737444274641,0.00012232,102380.0,102370.0,1.55404524]
["bitfinex-derivatives","BTCF0:USTF0",1737444275139,0.00012232,102380.0,102370.0,1.51124605]
["bitfinex-derivatives","BTCF0:USTF0",1737444276938,0.24938293,102400.0,102370.0,1.51124605]
["bitfinex-derivatives","BTCF0:USTF0",1737444277142,0.15419871,102400.0,102390.0,0.82736387]
["bitfinex-derivatives","BTCF0:USTF0",1737444277339,0.79919132,102420.0,102390.0,0.98417834]
["bitfinex-derivatives","BTCF0:USTF0",1737444277545,0.79799131,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444277735,0.3608,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444278338,0.3608,102420.0,102410.0,0.13676801]
["bitfinex-derivatives","BTCF0:USTF0",1737444278540,0.3608,102420.0,102410.0,0.20341688]
["bitfinex-derivatives","BTCF0:USTF0",1737444278939,0.3618,102420.0,102410.0,0.13676801]
["bitfinex-derivatives","BTCF0:USTF0",1737444279141,0.001,102420.0,102410.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1737444279440,0.001,102420.0,102410.0,0.107875]
["bitfinex-derivatives","BTCF0:USTF0",1737444279841,0.002,102420.0,102410.0,0.107875]
["bitfinex-derivatives","BTCF0:USTF0",1737444280253,0.002,102420.0,102410.0,0.53532387]
["bitfinex-derivatives","BTCF0:USTF0",1737444280640,0.002,102420.0,102410.0,0.55868512]
["bitfinex-derivatives","BTCF0:USTF0",1737444281542,0.20371304,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444281741,0.36196,102440.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737444281942,0.3608,102440.0,102420.0,0.54245187]
["bitfinex-derivatives","BTCF0:USTF0",1737444282144,0.3608,102440.0,102420.0,0.57344494]
["bitfinex-derivatives","BTCF0:USTF0",1737444282346,0.3608,102440.0,102420.0,0.64009381]
["bitfinex-derivatives","BTCF0:USTF0",1737444283241,0.0706,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737444283436,0.0706,102450.0,102440.0,0.46654387]
["bitfinex-derivatives","BTCF0:USTF0",1737444283644,0.0706,102450.0,102440.0,0.399895]
["bitfinex-derivatives","BTCF0:USTF0",1737444283842,0.0706,102450.0,102440.0,0.49750835]
["bitfinex-derivatives","BTCF0:USTF0",1737444284042,0.0706,102450.0,102440.0,0.42950834]
["bitfinex-derivatives","BTCF0:USTF0",1737444284243,0.0706,102450.0,102440.0,0.46860334]
["bitfinex-derivatives","BTCF0:USTF0",1737444285049,0.0716,102450.0,102440.0,0.46860334]
["bitfinex-derivatives","BTCF0:USTF0",1737444285751,0.001,102450.0,102440.0,0.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1737444285952,0.001,102450.0,102440.0,0.56415722]
["bitfinex-derivatives","BTCF0:USTF0",1737444286450,0.001,102450.0,102440.0,0.57934045]
["bitfinex-derivatives","BTCF0:USTF0",1737444286652,0.001,102450.0,102440.0,0.57934032]
["bitfinex-derivatives","BTCF0:USTF0",1737444287850,0.001,102450.0,102440.0,0.60227677]
["bitfinex-derivatives","BTCF0:USTF0",1737444288152,0.0027,102480.0,102440.0,0.92983064]
["bitfinex-derivatives","BTCF0:USTF0",1737444288457,0.0027,102480.0,102470.0,0.46653287]
["bitfinex-derivatives","BTCF0:USTF0",1737444288649,0.0027,102480.0,102470.0,0.62970051]
["bitfinex-derivatives","BTCF0:USTF0",1737444289155,0.0027,102480.0,102470.0,0.65929956]
["bitfinex-derivatives","BTCF0:USTF0",1737444290746,0.0037,102480.0,102470.0,0.65929956]
["bitfinex-derivatives","BTCF0:USTF0",1737444291149,0.0037,102480.0,102470.0,0.73789956]
["bitfinex-derivatives","BTCF0:USTF0",1737444293357,0.0037,102480.0,102470.0,0.3030507]
["bitfinex-derivatives","BTCF0:USTF0",1737444293757,0.0037,102480.0,102470.0,0.2305507]
["bitfinex-derivatives","BTCF0:USTF0",1737444294145,0.0037,102480.0,102470.0,0.22436136]
["bitfinex-derivatives","BTCF0:USTF0",1737444294546,0.3645,102480.0,102470.0,0.22436136]
["bitfinex-derivatives","BTCF0:USTF0",1737444294745,0.0037,102480.0,102470.0,0.22436136]
["bitfinex-derivatives","BTCF0:USTF0",1737444295563,0.3645,102480.0,102470.0,0.10667736]
["bitfinex-derivatives","BTCF0:USTF0",1737444295854,0.50814887,102480.0,102460.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1737444296167,0.509,102470.0,102460.0,0.09770742]
["bitfinex-derivatives","BTCF0:USTF0",1737444296659,0.1482,102470.0,102460.0,0.09770742]
["bitfinex-derivatives","BTCF0:USTF0",1737444296846,0.509,102470.0,102460.0,0.09770742]
["bitfinex-derivatives","BTCF0:USTF0",1737444297456,0.57564887,102470.0,102460.0,0.09770742]
["bitfinex-derivatives","BTCF0:USTF0",1737444297759,0.61484963,102470.0,102440.0,0.02024979]
["bitfinex-derivatives","BTCF0:USTF0",1737444298063,0.3608,102450.0,102440.0,0.04402297]
["bitfinex-derivatives","BTCF0:USTF0",1737444298256,0.3608,102450.0,102440.0,0.02024979]
["bitfinex-derivatives","BTCF0:USTF0",1737444298457,0.3608,102450.0,102440.0,0.11784409]
["bitfinex-derivatives","BTCF0:USTF0",1737444299158,0.3618,102450.0,102440.0,0.04984408]
["bitfinex-derivatives","BTCF0:USTF0",1737444301158,0.42844887,102450.0,102430.0,0.115097]
["bitfinex-derivatives","BTCF0:USTF0",1737444301361,0.57794708,102440.0,102420.0,0.03917957]
["bitfinex-derivatives","BTCF0:USTF0",1737444301662,0.57794708,102440.0,102420.0,0.13679768]
["bitfinex-derivatives","BTCF0:USTF0",1737444302461,0.42744887,102430.0,102420.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444302857,0.46654787,102430.0,102420.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444303659,0.53319674,102430.0,102420.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444303863,0.46654787,102430.0,102400.0,0.25350886]
["bitfinex-derivatives","BTCF0:USTF0",1737444304161,0.3608,102420.0,102400.0,0.74969713]
["bitfinex-derivatives","BTCF0:USTF0",1737444304363,0.3608,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444304557,0.42744887,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444304960,0.42744887,102420.0,102400.0,0.22461585]
["bitfinex-derivatives","BTCF0:USTF0",1737444305155,0.42744887,102420.0,102410.0,0.09764671]
["bitfinex-derivatives","BTCF0:USTF0",1737444305360,0.50104887,102420.0,102400.0,0.26372585]
["bitfinex-derivatives","BTCF0:USTF0",1737444305664,0.0716,102410.0,102400.0,0.36136779]
["bitfinex-derivatives","BTCF0:USTF0",1737444306058,0.0716,102410.0,102400.0,0.37664425]
["bitfinex-derivatives","BTCF0:USTF0",1737444307062,0.49916867,102410.0,102400.0,0.21711756]
["bitfinex-derivatives","BTCF0:USTF0",1737444307267,0.61517567,102410.0,102400.0,0.01527646]
["bitfinex-derivatives","BTCF0:USTF0",1737444307563,0.039111,102400.0,102380.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444307769,0.3608,102390.0,102380.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444308871,0.3608,102390.0,102380.0,0.06817384]
["bitfinex-derivatives","BTCF0:USTF0",1737444309169,0.3618,102390.0,102380.0,0.13686246]
["bitfinex-derivatives","BTCF0:USTF0",1737444310174,0.3618,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444311571,0.001,102390.0,102380.0,0.49866246]
["bitfinex-derivatives","BTCF0:USTF0",1737444311771,0.001,102390.0,102380.0,0.56531133]
["bitfinex-derivatives","BTCF0:USTF0",1737444312173,0.001,102390.0,102380.0,0.49866246]
["bitfinex-derivatives","BTCF0:USTF0",1737444313970,0.06764887,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444314474,0.46756387,102390.0,102380.0,0.00107391]
["bitfinex-derivatives","BTCF0:USTF0",1737444315671,0.54536387,102390.0,102380.0,0.00107391]
["bitfinex-derivatives","BTCF0:USTF0",1737444316879,0.50624887,102390.0,102380.0,0.00107391]
["bitfinex-derivatives","BTCF0:USTF0",1737444319780,0.3618,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444319978,0.3618,102390.0,102380.0,0.56531133]
["bitfinex-derivatives","BTCF0:USTF0",1737444319979,0.001,102390.0,102380.0,0.56531133]
["bitfinex-derivatives","BTCF0:USTF0",1737444320179,0.001,102390.0,102380.0,0.57096246]
["bitfinex-derivatives","BTCF0:USTF0",1737444324374,0.001,102390.0,102380.0,0.21016246]
["bitfinex-derivatives","BTCF0:USTF0",1737444324769,0.06764887,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444324976,0.42844887,102390.0,102380.0,0.09874446]
["bitfinex-derivatives","BTCF0:USTF0",1737444325682,0.06764887,102390.0,102380.0,0.09874446]
["bitfinex-derivatives","BTCF0:USTF0",1737444325983,0.001,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444326584,0.06764887,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444326986,0.001,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444327179,0.001,102390.0,102380.0,0.49866246]
["bitfinex-derivatives","BTCF0:USTF0",1737444328193,0.001,102390.0,102380.0,0.13786246]
["bitfinex-derivatives","BTCF0:USTF0",1737444332088,0.3609198,102410.0,102380.0,0.56531133]
["bitfinex-derivatives","BTCF0:USTF0",1737444332391,0.3609198,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444332593,0.42756867,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444333090,0.54426872,102410.0,102400.0,0.13676248]
["bitfinex-derivatives","BTCF0:USTF0",1737444333390,0.47861985,102410.0,102400.0,0.13676248]
["bitfinex-derivatives","BTCF0:USTF0",1737444333595,0.47861985,102410.0,102400.0,0.21096248]
["bitfinex-derivatives","BTCF0:USTF0",1737444334183,0.47861985,102410.0,102400.0,0.14296247]
["bitfinex-derivatives","BTCF0:USTF0",1737444335282,0.47861985,102410.0,102400.0,0.21536247]
["bitfinex-derivatives","BTCF0:USTF0",1737444335684,0.11781985,102410.0,102400.0,0.68192234]
["bitfinex-derivatives","BTCF0:USTF0",1737444336488,0.00031985,102410.0,102400.0,0.71137137]
["bitfinex-derivatives","BTCF0:USTF0",1737444336687,0.14499259,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444336893,0.26208327,102420.0,102410.0,0.51377795]
["bitfinex-derivatives","BTCF0:USTF0",1737444337292,0.26208327,102420.0,102410.0,0.6542066]
["bitfinex-derivatives","BTCF0:USTF0",1737444337591,0.26216369,102420.0,102410.0,0.6542066]
["bitfinex-derivatives","BTCF0:USTF0",1737444337994,0.26316369,102420.0,102410.0,0.6542066]
["bitfinex-derivatives","BTCF0:USTF0",1737444339191,0.26316369,102420.0,102410.0,0.58620659]
["bitfinex-derivatives","BTCF0:USTF0",1737444339494,0.26316369,102420.0,102410.0,0.62531359]
["bitfinex-derivatives","BTCF0:USTF0",1737444340093,0.20927759,102420.0,102410.0,0.62531359]
["bitfinex-derivatives","BTCF0:USTF0",1737444340298,0.17370478,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444340491,0.17370478,102430.0,102420.0,0.63405112]
["bitfinex-derivatives","BTCF0:USTF0",1737444340995,0.17370478,102430.0,102420.0,0.73168353]
["bitfinex-derivatives","BTCF0:USTF0",1737444341199,0.17370478,102430.0,102420.0,0.64168428]
["bitfinex-derivatives","BTCF0:USTF0",1737444341994,0.65478888,102450.0,102430.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737444342191,0.65354887,102450.0,102430.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1737444342494,0.001,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737444342685,0.3618,102430.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737444342885,0.3618,102430.0,102420.0,0.13672011]
["bitfinex-derivatives","BTCF0:USTF0",1737444343086,0.42844887,102430.0,102420.0,0.13672011]
["bitfinex-derivatives","BTCF0:USTF0",1737444343284,0.42744887,102430.0,102420.0,0.13672011]
["bitfinex-derivatives","BTCF0:USTF0",1737444343488,0.3608,102430.0,102420.0,0.13672011]
["bitfinex-derivatives","BTCF0:USTF0",1737444343684,0.42744887,102430.0,102420.0,0.13672011]
["bitfinex-derivatives","BTCF0:USTF0",1737444344092,0.06764887,102430.0,102420.0,0.09438594]
["bitfinex-derivatives","BTCF0:USTF0",1737444344394,0.3618,102430.0,102420.0,0.13348794]
["bitfinex-derivatives","BTCF0:USTF0",1737444344600,0.001,102430.0,102420.0,0.20013681]
["bitfinex-derivatives","BTCF0:USTF0",1737444344899,0.3618,102430.0,102420.0,0.13348794]
["bitfinex-derivatives","BTCF0:USTF0",1737444346095,0.001,102430.0,102420.0,0.13348794]
["bitfinex-derivatives","BTCF0:USTF0",1737444346894,0.3618,102430.0,102420.0,0.13348794]
["bitfinex-derivatives","BTCF0:USTF0",1737444347095,0.001,102430.0,102420.0,0.13348794]
["bitfinex-derivatives","BTCF0:USTF0",1737444348296,0.3618,102430.0,102420.0,0.13348794]
["bitfinex-derivatives","BTCF0:USTF0",1737444348694,0.42844887,102430.0,102420.0,0.02566584]
["bitfinex-derivatives","BTCF0:USTF0",1737444348887,0.001,102430.0,102410.0,0.35534868]
["bitfinex-derivatives","BTCF0:USTF0",1737444349087,0.001,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444349289,0.001,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444349491,0.001,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444350090,0.3618,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444351195,0.001,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444351394,0.3618,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444351597,0.3608,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444351797,0.3618,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444352096,0.001,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444353004,0.039103,102420.0,102410.0,0.19714618]
["bitfinex-derivatives","BTCF0:USTF0",1737444353300,0.69375187,102420.0,102410.0,0.17149381]
["bitfinex-derivatives","BTCF0:USTF0",1737444354202,0.69375187,102420.0,102390.0,0.32804847]
["bitfinex-derivatives","BTCF0:USTF0",1737444354203,0.039108,102410.0,102390.0,0.32804847]
["bitfinex-derivatives","BTCF0:USTF0",1737444354398,0.06664887,102400.0,102390.0,0.32804847]
["bitfinex-derivatives","BTCF0:USTF0",1737444354702,0.3608,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444354892,0.2282,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444355091,0.1535,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444355292,0.1535,102420.0,102410.0,0.13676801]
["bitfinex-derivatives","BTCF0:USTF0",1737444355492,0.5133,102420.0,102410.0,0.13676801]
["bitfinex-derivatives","BTCF0:USTF0",1737444356401,0.58094887,102420.0,102410.0,0.13676801]
["bitfinex-derivatives","BTCF0:USTF0",1737444357704,0.62005187,102420.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737444358007,0.62005187,102420.0,102400.0,0.13675094]
["bitfinex-derivatives","BTCF0:USTF0",1737444358996,0.62005187,102420.0,102400.0,0.06875093]
["bitfinex-derivatives","BTCF0:USTF0",1737444359199,0.62005187,102420.0,102400.0,0.10786093]
["bitfinex-derivatives","BTCF0:USTF0",1737444359397,0.62005187,102420.0,102400.0,0.06875093]
["bitfinex-derivatives","BTCF0:USTF0",1737444359698,0.50144887,102410.0,102400.0,0.06875093]
["bitfinex-derivatives","BTCF0:USTF0",1737444360001,0.4348,102410.0,102400.0,0.10786193]
["bitfinex-derivatives","BTCF0:USTF0",1737444360603,0.074,102410.0,102400.0,0.10786193]
["bitfinex-derivatives","BTCF0:USTF0",1737444360903,0.4358,102410.0,102400.0,0.10786193]
["bitfinex-derivatives","BTCF0:USTF0",1737444361099,0.54155887,102410.0,102390.0,0.1971812]
["bitfinex-derivatives","BTCF0:USTF0",1737444361300,0.46655987,102400.0,102390.0,0.02539967]
["bitfinex-derivatives","BTCF0:USTF0",1737444361504,0.46655987,102400.0,102390.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737444361706,0.399911,102400.0,102390.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737444363904,0.399911,102400.0,102380.0,1.13898759]
["bitfinex-derivatives","BTCF0:USTF0",1737444364106,0.3608,102400.0,102380.0,1.16651946]
["bitfinex-derivatives","BTCF0:USTF0",1737444364301,0.474908,102410.0,102390.0,0.13677501]
["bitfinex-derivatives","BTCF0:USTF0",1737444364500,0.001,102400.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737444364800,0.001,102400.0,102390.0,0.13677501]
["bitfinex-derivatives","BTCF0:USTF0",1737444365209,0.54055687,102410.0,102390.0,0.13677501]
["bitfinex-derivatives","BTCF0:USTF0",1737444365513,0.001,102400.0,102390.0,0.13677501]
["bitfinex-derivatives","BTCF0:USTF0",1737444366007,0.473908,102410.0,102390.0,0.13677501]
["bitfinex-derivatives","BTCF0:USTF0",1737444366310,0.001,102400.0,102390.0,0.13677501]
["bitfinex-derivatives","BTCF0:USTF0",1737444366803,0.001,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737444367008,0.46755987,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737444367303,0.040111,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737444367607,0.399911,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737444368401,0.400911,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737444369100,0.46755987,102400.0,102380.0,0.25432732]
["bitfinex-derivatives","BTCF0:USTF0",1737444369309,0.62166387,102390.0,102380.0,0.25432732]
["bitfinex-derivatives","BTCF0:USTF0",1737444369508,0.555015,102390.0,102380.0,0.25432732]
["bitfinex-derivatives","BTCF0:USTF0",1737444370604,0.62166387,102390.0,102380.0,0.23035991]
["bitfinex-derivatives","BTCF0:USTF0",1737444370804,0.555015,102390.0,102380.0,0.23035991]
["bitfinex-derivatives","BTCF0:USTF0",1737444371100,0.62166387,102390.0,102380.0,0.23035991]
["bitfinex-derivatives","BTCF0:USTF0",1737444372011,0.555015,102390.0,102380.0,0.23035991]
["bitfinex-derivatives","BTCF0:USTF0",1737444372499,0.555015,102390.0,102380.0,0.00107391]
["bitfinex-derivatives","BTCF0:USTF0",1737444374002,0.555015,102390.0,102370.0,0.58664347]
["bitfinex-derivatives","BTCF0:USTF0",1737444374198,0.1551,102390.0,102370.0,0.4808736]
["bitfinex-derivatives","BTCF0:USTF0",1737444374403,0.5159,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737444375103,0.51597391,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737444375306,0.55508891,102390.0,102370.0,0.5209946]
["bitfinex-derivatives","BTCF0:USTF0",1737444375604,0.3608,102380.0,102370.0,0.61866515]
["bitfinex-derivatives","BTCF0:USTF0",1737444376302,0.3608,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737444376303,0.46656687,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737444376503,0.46656687,102380.0,102360.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444376504,0.039122,102370.0,102360.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444376712,0.399922,102370.0,102360.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444376905,0.399922,102370.0,102360.0,0.32696132]
["bitfinex-derivatives","BTCF0:USTF0",1737444378113,0.4374,102380.0,102360.0,0.36608732]
["bitfinex-derivatives","BTCF0:USTF0",1737444378305,0.3608,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737444378509,0.3608,102380.0,102370.0,0.25467087]
["bitfinex-derivatives","BTCF0:USTF0",1737444378710,0.3608,102380.0,102370.0,0.260522]
["bitfinex-derivatives","BTCF0:USTF0",1737444378907,0.3608,102380.0,102370.0,0.35820209]
["bitfinex-derivatives","BTCF0:USTF0",1737444379107,0.3608,102380.0,102370.0,0.29020208]
["bitfinex-derivatives","BTCF0:USTF0",1737444379310,0.3608,102380.0,102370.0,0.32932408]
["bitfinex-derivatives","BTCF0:USTF0",1737444379509,0.46656687,102380.0,102370.0,0.29020208]
["bitfinex-derivatives","BTCF0:USTF0",1737444379915,0.3618,102380.0,102370.0,0.32932408]
["bitfinex-derivatives","BTCF0:USTF0",1737444380114,0.3628,102380.0,102370.0,0.39597295]
["bitfinex-derivatives","BTCF0:USTF0",1737444380517,0.3628,102380.0,102370.0,0.32932408]
["bitfinex-derivatives","BTCF0:USTF0",1737444380814,0.3628,102380.0,102370.0,0.39597295]
["bitfinex-derivatives","BTCF0:USTF0",1737444381921,0.002,102380.0,102370.0,0.75677295]
["bitfinex-derivatives","BTCF0:USTF0",1737444382915,0.001,102380.0,102370.0,0.75677295]
["bitfinex-derivatives","BTCF0:USTF0",1737444383218,0.002,102380.0,102370.0,0.75677295]
["bitfinex-derivatives","BTCF0:USTF0",1737444383422,0.31969459,102400.0,102370.0,0.75677295]
["bitfinex-derivatives","BTCF0:USTF0",1737444383721,0.31969459,102400.0,102390.0,0.82736387]
["bitfinex-derivatives","BTCF0:USTF0",1737444384311,0.31969459,102400.0,102390.0,0.92503442]
["bitfinex-derivatives","BTCF0:USTF0",1737444384708,0.32069459,102400.0,102390.0,0.92503442]
["bitfinex-derivatives","BTCF0:USTF0",1737444384924,0.14598981,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444385224,0.14598981,102410.0,102400.0,0.61025987]
["bitfinex-derivatives","BTCF0:USTF0",1737444385613,0.14598981,102410.0,102400.0,0.70792088]
["bitfinex-derivatives","BTCF0:USTF0",1737444388021,0.14598981,102410.0,102400.0,0.77982088]
["bitfinex-derivatives","BTCF0:USTF0",1737444388524,0.50521389,102430.0,102410.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737444388719,0.54431289,102430.0,102410.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737444389115,0.3608,102440.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737444389322,0.68049459,102450.0,102430.0,0.110998]
["bitfinex-derivatives","BTCF0:USTF0",1737444389622,0.74714346,102450.0,102430.0,0.110998]
["bitfinex-derivatives","BTCF0:USTF0",1737444389819,0.74714346,102450.0,102430.0,0.20863518]
["bitfinex-derivatives","BTCF0:USTF0",1737444390324,0.06664887,102440.0,102430.0,0.16953718]
["bitfinex-derivatives","BTCF0:USTF0",1737444390522,0.42744887,102440.0,102430.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737444391525,0.42844887,102440.0,102420.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1737444391919,0.0779,102430.0,102420.0,0.21052588]
["bitfinex-derivatives","BTCF0:USTF0",1737444392325,0.4387,102430.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444392620,0.58444887,102430.0,102410.0,0.51822047]
["bitfinex-derivatives","BTCF0:USTF0",1737444392835,0.435,102420.0,102410.0,0.51822047]
["bitfinex-derivatives","BTCF0:USTF0",1737444393127,0.0742,102420.0,102410.0,0.61585288]
["bitfinex-derivatives","BTCF0:USTF0",1737444393827,0.435,102420.0,102410.0,0.61585288]
["bitfinex-derivatives","BTCF0:USTF0",1737444394022,0.435,102420.0,102410.0,0.54785287]
["bitfinex-derivatives","BTCF0:USTF0",1737444394528,0.436,102420.0,102410.0,0.54785287]
["bitfinex-derivatives","BTCF0:USTF0",1737444395028,0.436,102420.0,102410.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737444395430,0.436,102420.0,102410.0,0.13673941]
["bitfinex-derivatives","BTCF0:USTF0",1737444395819,0.54175387,102420.0,102400.0,0.02264125]
["bitfinex-derivatives","BTCF0:USTF0",1737444396019,0.42744887,102410.0,102390.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1737444396220,0.46655587,102410.0,102400.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444396428,0.82735587,102410.0,102390.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444396625,0.61415987,102400.0,102390.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444396831,0.547511,102400.0,102390.0,0.34874331]
["bitfinex-derivatives","BTCF0:USTF0",1737444397130,0.61415987,102400.0,102390.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444398329,0.61415987,102400.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737444398530,0.4386,102390.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737444398731,0.50524887,102390.0,102370.0,0.13678201]
["bitfinex-derivatives","BTCF0:USTF0",1737444399523,0.4386,102390.0,102370.0,0.13678201]
["bitfinex-derivatives","BTCF0:USTF0",1737444399832,0.4386,102390.0,102370.0,0.22338646]
["bitfinex-derivatives","BTCF0:USTF0",1737444401129,0.4396,102390.0,102370.0,0.15673759]
["bitfinex-derivatives","BTCF0:USTF0",1737444402735,0.478715,102390.0,102370.0,0.15673759]
["bitfinex-derivatives","BTCF0:USTF0",1737444406041,0.54536387,102390.0,102370.0,0.15673759]
["bitfinex-derivatives","BTCF0:USTF0",1737444406943,0.478715,102390.0,102370.0,0.15673759]
["bitfinex-derivatives","BTCF0:USTF0",1737444407742,0.478715,102390.0,102370.0,0.22338646]
["bitfinex-derivatives","BTCF0:USTF0",1737444407945,0.4396,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737444408137,0.3618,102390.0,102380.0,0.10576687]
["bitfinex-derivatives","BTCF0:USTF0",1737444408643,0.3618,102390.0,102380.0,0.20344219]
["bitfinex-derivatives","BTCF0:USTF0",1737444408829,0.001,102390.0,102380.0,0.20344219]
["bitfinex-derivatives","BTCF0:USTF0",1737444409028,0.001,102390.0,102380.0,0.13544218]
["bitfinex-derivatives","BTCF0:USTF0",1737444409241,0.001,102390.0,102380.0,0.09767532]
["bitfinex-derivatives","BTCF0:USTF0",1737444409441,0.001,102390.0,102380.0,0.16432419]
["bitfinex-derivatives","BTCF0:USTF0",1737444409641,0.001,102390.0,102380.0,0.20344219]
["bitfinex-derivatives","BTCF0:USTF0",1737444409841,0.00084331,102390.0,102380.0,0.56424219]
["bitfinex-derivatives","BTCF0:USTF0",1737444410039,0.08667383,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737444410236,0.08667383,102400.0,102390.0,0.75911274]
["bitfinex-derivatives","BTCF0:USTF0",1737444410438,0.08667383,102400.0,102390.0,0.69246387]
["bitfinex-derivatives","BTCF0:USTF0",1737444410744,0.08667383,102400.0,102390.0,0.79013442]
["bitfinex-derivatives","BTCF0:USTF0",1737444411149,0.08767383,102400.0,102390.0,0.85678329]
["bitfinex-derivatives","BTCF0:USTF0",1737444411544,0.11663467,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444411745,0.11663467,102410.0,102400.0,0.46655987]
["bitfinex-derivatives","BTCF0:USTF0",1737444412046,0.14598981,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444412347,0.36226514,102430.0,102410.0,0.52510035]
["bitfinex-derivatives","BTCF0:USTF0",1737444412545,0.55324972,102440.0,102420.0,0.10575187]
["bitfinex-derivatives","BTCF0:USTF0",1737444412744,0.55324972,102440.0,102420.0,0.17795187]
["bitfinex-derivatives","BTCF0:USTF0",1737444413255,0.55324972,102440.0,102420.0,0.27557951]
["bitfinex-derivatives","BTCF0:USTF0",1737444413449,0.55324972,102440.0,102420.0,0.20337951]
["bitfinex-derivatives","BTCF0:USTF0",1737444413646,0.65899559,102440.0,102420.0,0.09762764]
["bitfinex-derivatives","BTCF0:USTF0",1737444414139,0.65899559,102440.0,102420.0,0.02962763]
["bitfinex-derivatives","BTCF0:USTF0",1737444415750,0.3608,102430.0,102420.0,0.02962763]
["bitfinex-derivatives","BTCF0:USTF0",1737444417051,0.039103,102420.0,102410.0,0.01947783]
["bitfinex-derivatives","BTCF0:USTF0",1737444417258,0.61225187,102420.0,102400.0,0.793916]
["bitfinex-derivatives","BTCF0:USTF0",1737444417446,0.545603,102420.0,102410.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737444417648,0.545603,102420.0,102400.0,0.793916]
["bitfinex-derivatives","BTCF0:USTF0",1737444418046,0.545603,102420.0,102410.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737444418349,0.545603,102420.0,102400.0,0.793916]
["bitfinex-derivatives","BTCF0:USTF0",1737444418546,0.545603,102420.0,102410.0,0.09764671]
["bitfinex-derivatives","BTCF0:USTF0",1737444418752,0.545603,102420.0,102400.0,0.793916]
["bitfinex-derivatives","BTCF0:USTF0",1737444419151,0.545603,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444419345,0.545603,102420.0,102400.0,0.793916]
["bitfinex-derivatives","BTCF0:USTF0",1737444419557,0.42744887,102410.0,102400.0,0.77462961]
["bitfinex-derivatives","BTCF0:USTF0",1737444419756,0.545603,102420.0,102400.0,0.34675155]
["bitfinex-derivatives","BTCF0:USTF0",1737444419957,0.61225187,102420.0,102400.0,0.34675155]
["bitfinex-derivatives","BTCF0:USTF0",1737444420144,0.3608,102410.0,102400.0,0.34675155]
["bitfinex-derivatives","BTCF0:USTF0",1737444420343,0.3608,102410.0,102400.0,0.38586255]
["bitfinex-derivatives","BTCF0:USTF0",1737444420555,0.61225187,102420.0,102400.0,0.15657655]
["bitfinex-derivatives","BTCF0:USTF0",1737444420856,0.5065,102420.0,102400.0,0.22322542]
["bitfinex-derivatives","BTCF0:USTF0",1737444422563,0.5065,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444422881,0.5065,102420.0,102410.0,0.10575587]
["bitfinex-derivatives","BTCF0:USTF0",1737444423085,0.3608,102420.0,102410.0,0.10575587]
["bitfinex-derivatives","BTCF0:USTF0",1737444423382,0.3608,102430.0,102410.0,0.71669781]
["bitfinex-derivatives","BTCF0:USTF0",1737444424077,0.3608,102430.0,102410.0,0.31679081]
["bitfinex-derivatives","BTCF0:USTF0",1737444424292,0.3608,102430.0,102410.0,0.35589581]
["bitfinex-derivatives","BTCF0:USTF0",1737444425583,0.42744887,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444426192,0.46655187,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444426571,0.399903,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444427185,0.3608,102430.0,102410.0,0.16429081]
["bitfinex-derivatives","BTCF0:USTF0",1737444427383,0.3608,102430.0,102410.0,0.20339481]
["bitfinex-derivatives","BTCF0:USTF0",1737444427583,0.3608,102430.0,102410.0,0.34539481]
["bitfinex-derivatives","BTCF0:USTF0",1737444427879,0.3608,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444428585,0.42744887,102430.0,102420.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737444428982,0.3608,102430.0,102420.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737444429182,0.3608,102430.0,102420.0,0.02963717]
["bitfinex-derivatives","BTCF0:USTF0",1737444429781,0.3608,102430.0,102420.0,0.06874017]
["bitfinex-derivatives","BTCF0:USTF0",1737444429982,0.68894487,102440.0,102420.0,0.06874017]
["bitfinex-derivatives","BTCF0:USTF0",1737444430284,0.3608,102430.0,102420.0,0.06874017]
["bitfinex-derivatives","BTCF0:USTF0",1737444430591,0.68894487,102440.0,102420.0,0.06874017]
["bitfinex-derivatives","BTCF0:USTF0",1737444430888,0.622296,102440.0,102420.0,0.06874017]
["bitfinex-derivatives","BTCF0:USTF0",1737444431584,0.5832,102440.0,102430.0,0.10574787]
["bitfinex-derivatives","BTCF0:USTF0",1737444431886,0.2224,102440.0,102430.0,0.10574787]
["bitfinex-derivatives","BTCF0:USTF0",1737444432082,0.1466,102440.0,102430.0,0.46654787]
["bitfinex-derivatives","BTCF0:USTF0",1737444432286,0.1466,102440.0,102430.0,0.56417075]
["bitfinex-derivatives","BTCF0:USTF0",1737444433098,0.1466,102440.0,102430.0,0.13672188]
["bitfinex-derivatives","BTCF0:USTF0",1737444433687,0.1466,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444433987,0.5074,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444434289,0.5074,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444436789,0.5074,102440.0,102430.0,0.06872187]
["bitfinex-derivatives","BTCF0:USTF0",1737444438090,0.5074,102440.0,102430.0,0.13537074]
["bitfinex-derivatives","BTCF0:USTF0",1737444439199,0.5074,102440.0,102430.0,0.06664887]
["bitfinex-derivatives","BTCF0:USTF0",1737444439390,0.5074,102440.0,102430.0,0.20337075]
["bitfinex-derivatives","BTCF0:USTF0",1737444439696,0.5074,102440.0,102430.0,0.13672188]
["bitfinex-derivatives","BTCF0:USTF0",1737444440700,0.1466,102440.0,102430.0,0.20337075]
["bitfinex-derivatives","BTCF0:USTF0",1737444440891,0.1466,102440.0,102430.0,0.13672188]
["bitfinex-derivatives","BTCF0:USTF0",1737444441898,0.5074,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444442697,0.1466,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444443299,0.1466,102440.0,102430.0,0.32690888]
["bitfinex-derivatives","BTCF0:USTF0",1737444443993,0.1466,102440.0,102430.0,0.25890887]
["bitfinex-derivatives","BTCF0:USTF0",1737444446495,0.1466,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444447505,0.5074,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444447693,0.1466,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444448094,0.61314387,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444448396,0.546495,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444448705,0.61314387,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444449104,0.61314387,102440.0,102420.0,0.49413368]
["bitfinex-derivatives","BTCF0:USTF0",1737444449303,0.61314387,102440.0,102420.0,0.53323668]
["bitfinex-derivatives","BTCF0:USTF0",1737444449304,0.4319,102430.0,102420.0,0.53323668]
["bitfinex-derivatives","BTCF0:USTF0",1737444449803,0.470999,102430.0,102420.0,0.59175656]
["bitfinex-derivatives","BTCF0:USTF0",1737444451606,0.470999,102430.0,102420.0,0.60937922]
["bitfinex-derivatives","BTCF0:USTF0",1737444452604,0.53764787,102430.0,102420.0,0.49413368]
["bitfinex-derivatives","BTCF0:USTF0",1737444453205,0.53764787,102430.0,102420.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444453800,0.470999,102430.0,102420.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1737444453998,0.470999,102430.0,102420.0,0.36602141]
["bitfinex-derivatives","BTCF0:USTF0",1737444454202,0.470999,102430.0,102420.0,0.2980214]
["bitfinex-derivatives","BTCF0:USTF0",1737444454702,0.470999,102430.0,102420.0,0.2589184]
["bitfinex-derivatives","BTCF0:USTF0",1737444455907,0.4319,102430.0,102420.0,0.2589184]
["bitfinex-derivatives","BTCF0:USTF0",1737444456096,0.4319,102430.0,102420.0,0.2980214]
["bitfinex-derivatives","BTCF0:USTF0",1737444456808,0.3608,102430.0,102420.0,0.2980214]
["bitfinex-derivatives","BTCF0:USTF0",1737444456998,0.3608,102430.0,102420.0,0.44017027]
["bitfinex-derivatives","BTCF0:USTF0",1737444457200,0.3608,102430.0,102420.0,0.3735214]
["bitfinex-derivatives","BTCF0:USTF0",1737444457698,0.3608,102430.0,102420.0,0.21223541]
["bitfinex-derivatives","BTCF0:USTF0",1737444459106,0.3608,102430.0,102420.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1737444459707,0.75913568,102440.0,102420.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1737444461507,0.3608,102430.0,102420.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1737444461709,0.75913568,102440.0,102420.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1737444464116,0.75913568,102440.0,102420.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737444464303,0.75913568,102440.0,102420.0,0.17312764]
["bitfinex-derivatives","BTCF0:USTF0",1737444464504,0.75913568,102440.0,102420.0,0.21223064]
["bitfinex-derivatives","BTCF0:USTF0",1737444464805,0.65338981,102440.0,102420.0,0.67877951]
["bitfinex-derivatives","BTCF0:USTF0",1737444465016,0.65338981,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444465516,0.29258981,102440.0,102430.0,0.10574787]
["bitfinex-derivatives","BTCF0:USTF0",1737444465713,0.22108981,102440.0,102430.0,0.20337551]
["bitfinex-derivatives","BTCF0:USTF0",1737444466009,0.22108981,102440.0,102430.0,0.27687551]
["bitfinex-derivatives","BTCF0:USTF0",1737444467216,0.22108981,102440.0,102430.0,0.21022664]
["bitfinex-derivatives","BTCF0:USTF0",1737444467812,0.0751,102440.0,102430.0,0.21022664]
["bitfinex-derivatives","BTCF0:USTF0",1737444469116,0.0751,102440.0,102430.0,0.14222663]
["bitfinex-derivatives","BTCF0:USTF0",1737444469710,0.0751,102440.0,102430.0,0.18132563]
["bitfinex-derivatives","BTCF0:USTF0",1737444471913,0.0751,102440.0,102430.0,0.54212563]
["bitfinex-derivatives","BTCF0:USTF0",1737444472310,0.0751,102440.0,102430.0,0.18132563]
["bitfinex-derivatives","BTCF0:USTF0",1737444472817,0.0751,102440.0,102430.0,0.19706929]
["bitfinex-derivatives","BTCF0:USTF0",1737444474103,0.62298281,102450.0,102430.0,0.12906928]
["bitfinex-derivatives","BTCF0:USTF0",1737444474917,0.58388981,102450.0,102440.0,0.10574387]
["bitfinex-derivatives","BTCF0:USTF0",1737444475209,0.70096635,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737444475405,0.62386635,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737444475606,0.62386635,102450.0,102440.0,0.13671311]
["bitfinex-derivatives","BTCF0:USTF0",1737444475806,0.62386635,102450.0,102440.0,0.09761811]
["bitfinex-derivatives","BTCF0:USTF0",1737444479218,0.62386635,102450.0,102440.0,0.0296181]
["bitfinex-derivatives","BTCF0:USTF0",1737444479411,0.47787654,102450.0,102440.0,0.20178446]
["bitfinex-derivatives","BTCF0:USTF0",1737444480616,0.54452541,102450.0,102440.0,0.20178446]
["bitfinex-derivatives","BTCF0:USTF0",1737444480816,0.47787654,102450.0,102440.0,0.20178446]
["bitfinex-derivatives","BTCF0:USTF0",1737444482709,0.47787654,102450.0,102440.0,0.24087946]
["bitfinex-derivatives","BTCF0:USTF0",1737444482910,0.11707654,102450.0,102440.0,0.24087946]
["bitfinex-derivatives","BTCF0:USTF0",1737444484214,0.11707654,102450.0,102440.0,0.17287945]
["bitfinex-derivatives","BTCF0:USTF0",1737444484413,0.11707654,102450.0,102440.0,0.2704928]
["bitfinex-derivatives","BTCF0:USTF0",1737444485122,0.47787654,102450.0,102440.0,0.2704928]
["bitfinex-derivatives","BTCF0:USTF0",1737444485421,0.11707654,102450.0,102440.0,0.2704928]
["bitfinex-derivatives","BTCF0:USTF0",1737444487519,0.47787654,102450.0,102440.0,0.2704928]
["bitfinex-derivatives","BTCF0:USTF0",1737444489021,0.47787654,102450.0,102440.0,0.20249279]
["bitfinex-derivatives","BTCF0:USTF0",1737444492325,0.11707654,102450.0,102440.0,0.62994166]
["bitfinex-derivatives","BTCF0:USTF0",1737444492530,0.11707654,102450.0,102440.0,0.70494166]
["bitfinex-derivatives","BTCF0:USTF0",1737444492719,0.11707654,102450.0,102440.0,0.79491016]
["bitfinex-derivatives","BTCF0:USTF0",1737444493225,0.11707654,102450.0,102440.0,0.75215642]
["bitfinex-derivatives","BTCF0:USTF0",1737444493823,0.11707654,102450.0,102440.0,0.79491016]
["bitfinex-derivatives","BTCF0:USTF0",1737444494029,0.14598981,102460.0,102450.0,0.10574087]
["bitfinex-derivatives","BTCF0:USTF0",1737444494219,0.14598981,102460.0,102450.0,0.54384087]
["bitfinex-derivatives","BTCF0:USTF0",1737444494720,0.14598981,102460.0,102450.0,0.75085422]
["bitfinex-derivatives","BTCF0:USTF0",1737444494921,0.17370478,102470.0,102460.0,0.10573687]
["bitfinex-derivatives","BTCF0:USTF0",1737444495228,0.17370478,102470.0,102460.0,0.60853687]
["bitfinex-derivatives","BTCF0:USTF0",1737444495527,0.17370478,102470.0,102460.0,0.74888107]
["bitfinex-derivatives","BTCF0:USTF0",1737444496124,0.17370478,102470.0,102460.0,0.6123322]
["bitfinex-derivatives","BTCF0:USTF0",1737444496325,0.17370478,102470.0,102460.0,0.5695823]
["bitfinex-derivatives","BTCF0:USTF0",1737444496833,0.17370478,102470.0,102460.0,0.61233042]
["bitfinex-derivatives","BTCF0:USTF0",1737444497325,0.17370478,102470.0,102460.0,0.25153042]
["bitfinex-derivatives","BTCF0:USTF0",1737444497526,0.58094887,102480.0,102460.0,0.1366823]
["bitfinex-derivatives","BTCF0:USTF0",1737444498427,0.62002987,102480.0,102460.0,0.1366823]
["bitfinex-derivatives","BTCF0:USTF0",1737444499125,0.62002987,102480.0,102460.0,0.06868229]
["bitfinex-derivatives","BTCF0:USTF0",1737444499328,0.62002987,102480.0,102460.0,0.10776929]
["bitfinex-derivatives","BTCF0:USTF0",1737444499728,0.62002987,102480.0,102460.0,0.06868229]
["bitfinex-derivatives","BTCF0:USTF0",1737444500235,0.06664887,102470.0,102460.0,0.06868229]
["bitfinex-derivatives","BTCF0:USTF0",1737444500432,0.46653287,102470.0,102460.0,0.06868229]
["bitfinex-derivatives","BTCF0:USTF0",1737444500735,0.46653287,102470.0,102450.0,0.54632632]
["bitfinex-derivatives","BTCF0:USTF0",1737444500935,0.65174887,102460.0,102450.0,0.54632632]
["bitfinex-derivatives","BTCF0:USTF0",1737444501135,0.5851,102460.0,102450.0,0.64391585]
["bitfinex-derivatives","BTCF0:USTF0",1737444501434,0.5851,102460.0,102450.0,0.66023772]
["bitfinex-derivatives","BTCF0:USTF0",1737444501827,0.5851,102460.0,102450.0,0.40070602]
["bitfinex-derivatives","BTCF0:USTF0",1737444504131,0.5851,102460.0,102450.0,0.33270601]
["bitfinex-derivatives","BTCF0:USTF0",1737444504638,0.65174887,102460.0,102450.0,0.33270601]
["bitfinex-derivatives","BTCF0:USTF0",1737444504833,0.65174887,102460.0,102450.0,0.21879461]
["bitfinex-derivatives","BTCF0:USTF0",1737444505033,0.039093,102450.0,102430.0,0.4581895]
["bitfinex-derivatives","BTCF0:USTF0",1737444505235,0.147,102440.0,102430.0,0.4019067]
["bitfinex-derivatives","BTCF0:USTF0",1737444505435,0.5078,102440.0,102430.0,0.4019067]
["bitfinex-derivatives","BTCF0:USTF0",1737444505636,0.5078,102440.0,102430.0,0.49951052]
["bitfinex-derivatives","BTCF0:USTF0",1737444505837,0.147,102440.0,102430.0,0.49951052]
["bitfinex-derivatives","BTCF0:USTF0",1737444506036,0.21364887,102440.0,102430.0,0.46041152]
["bitfinex-derivatives","BTCF0:USTF0",1737444506232,0.61354387,102440.0,102430.0,0.44469432]
["bitfinex-derivatives","BTCF0:USTF0",1737444507041,0.546895,102440.0,102430.0,0.44469432]
["bitfinex-derivatives","BTCF0:USTF0",1737444507347,0.5078,102440.0,102430.0,0.44469432]
["bitfinex-derivatives","BTCF0:USTF0",1737444508043,0.147,102440.0,102430.0,0.44469432]
["bitfinex-derivatives","BTCF0:USTF0",1737444508246,0.147,102440.0,102430.0,0.55044219]
["bitfinex-derivatives","BTCF0:USTF0",1737444508450,0.147,102440.0,102430.0,0.20344739]
["bitfinex-derivatives","BTCF0:USTF0",1737444509149,0.14707406,102440.0,102430.0,0.13544738]
["bitfinex-derivatives","BTCF0:USTF0",1737444509842,0.07597406,102440.0,102430.0,0.13544738]
["bitfinex-derivatives","BTCF0:USTF0",1737444510241,0.07597406,102440.0,102430.0,0.20564738]
["bitfinex-derivatives","BTCF0:USTF0",1737444510544,0.07597406,102440.0,102430.0,0.24840994]
["bitfinex-derivatives","BTCF0:USTF0",1737444510846,7.406e-05,102440.0,102430.0,0.20564738]
["bitfinex-derivatives","BTCF0:USTF0",1737444511044,7.406e-05,102440.0,102430.0,0.28174738]
["bitfinex-derivatives","BTCF0:USTF0",1737444511546,7.406e-05,102440.0,102430.0,0.68530981]
["bitfinex-derivatives","BTCF0:USTF0",1737444513350,7.406e-05,102440.0,102430.0,0.64254738]
["bitfinex-derivatives","BTCF0:USTF0",1737444513537,7.406e-05,102440.0,102430.0,0.68530603]
["bitfinex-derivatives","BTCF0:USTF0",1737444513745,7.406e-05,102440.0,102430.0,0.73247034]
["bitfinex-derivatives","BTCF0:USTF0",1737444514053,7.406e-05,102440.0,102430.0,0.63612196]
["bitfinex-derivatives","BTCF0:USTF0",1737444514252,7.406e-05,102440.0,102430.0,0.70277083]
["bitfinex-derivatives","BTCF0:USTF0",1737444514448,7.406e-05,102440.0,102430.0,0.80039371]
["bitfinex-derivatives","BTCF0:USTF0",1737444515246,7.406e-05,102440.0,102430.0,0.28302188]
["bitfinex-derivatives","BTCF0:USTF0",1737444515543,0.36087406,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444515751,0.51217406,102440.0,102430.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737444516154,0.51217406,102440.0,102430.0,0.59367463]
["bitfinex-derivatives","BTCF0:USTF0",1737444519153,0.51217406,102440.0,102430.0,0.52567462]
["bitfinex-derivatives","BTCF0:USTF0",1737444519459,0.51217406,102440.0,102430.0,0.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1737444521259,0.51217406,102440.0,102420.0,0.2291497]
["bitfinex-derivatives","BTCF0:USTF0",1737444521260,0.61791793,102440.0,102420.0,0.2291497]
["bitfinex-derivatives","BTCF0:USTF0",1737444521561,0.50354887,102430.0,102420.0,0.2291497]
["bitfinex-derivatives","BTCF0:USTF0",1737444522062,0.54264787,102430.0,102420.0,0.2291497]
["bitfinex-derivatives","BTCF0:USTF0",1737444522361,0.54264787,102430.0,102420.0,0.36588511]
["bitfinex-derivatives","BTCF0:USTF0",1737444522362,0.4369,102430.0,102420.0,0.36588511]
["bitfinex-derivatives","BTCF0:USTF0",1737444522557,0.55127106,102440.0,102420.0,0.43253398]
["bitfinex-derivatives","BTCF0:USTF0",1737444523056,0.61791993,102440.0,102420.0,0.36588511]
["bitfinex-derivatives","BTCF0:USTF0",1737444523447,0.61791993,102440.0,102420.0,0.32678211]
["bitfinex-derivatives","BTCF0:USTF0",1737444523754,0.42744887,102430.0,102420.0,0.32678211]
["bitfinex-derivatives","BTCF0:USTF0",1737444524061,0.3608,102430.0,102420.0,0.2587821]
["bitfinex-derivatives","BTCF0:USTF0",1737444524963,0.46654787,102430.0,102420.0,0.16114969]
["bitfinex-derivatives","BTCF0:USTF0",1737444526455,0.46654787,102430.0,102410.0,0.05917594]
["bitfinex-derivatives","BTCF0:USTF0",1737444526762,0.3608,102420.0,102410.0,0.22345722]
["bitfinex-derivatives","BTCF0:USTF0",1737444526958,0.3608,102420.0,102410.0,0.29345722]
["bitfinex-derivatives","BTCF0:USTF0",1737444527760,0.3608,102420.0,102410.0,0.36845722]
["bitfinex-derivatives","BTCF0:USTF0",1737444529764,0.3608,102430.0,102410.0,0.72925722]
["bitfinex-derivatives","BTCF0:USTF0",1737444531866,0.3608,102430.0,102410.0,0.66260835]
["bitfinex-derivatives","BTCF0:USTF0",1737444532164,0.3608,102430.0,102410.0,0.72925722]
["bitfinex-derivatives","BTCF0:USTF0",1737444532968,0.3608,102430.0,102420.0,0.17945187]
["bitfinex-derivatives","BTCF0:USTF0",1737444533469,0.44848965,102430.0,102420.0,0.17945187]
["bitfinex-derivatives","BTCF0:USTF0",1737444533669,0.44848965,102430.0,102420.0,0.27708428]
["bitfinex-derivatives","BTCF0:USTF0",1737444534168,0.44848965,102430.0,102420.0,0.20908427]
["bitfinex-derivatives","BTCF0:USTF0",1737444534565,0.08768965,102430.0,102420.0,0.67930182]
["bitfinex-derivatives","BTCF0:USTF0",1737444535164,0.08768965,102430.0,102420.0,0.72648734]
["bitfinex-derivatives","BTCF0:USTF0",1737444536870,7.406e-05,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444537064,7.406e-05,102440.0,102430.0,0.60794787]
["bitfinex-derivatives","BTCF0:USTF0",1737444537668,7.406e-05,102440.0,102430.0,0.70557075]
["bitfinex-derivatives","BTCF0:USTF0",1737444538167,7.406e-05,102440.0,102430.0,0.74833943]
["bitfinex-derivatives","BTCF0:USTF0",1737444539055,7.406e-05,102440.0,102430.0,0.68033942]
["bitfinex-derivatives","BTCF0:USTF0",1737444539567,7.406e-05,102440.0,102430.0,0.71943842]
["bitfinex-derivatives","BTCF0:USTF0",1737444539769,7.406e-05,102440.0,102430.0,0.67666974]
["bitfinex-derivatives","BTCF0:USTF0",1737444541764,7.406e-05,102440.0,102430.0,0.72384759]
["bitfinex-derivatives","BTCF0:USTF0",1737444542072,7.406e-05,102440.0,102430.0,0.63467075]
["bitfinex-derivatives","BTCF0:USTF0",1737444542367,0.07167406,102440.0,102430.0,0.63467075]
["bitfinex-derivatives","BTCF0:USTF0",1737444542561,0.07167406,102440.0,102430.0,0.65283071]
["bitfinex-derivatives","BTCF0:USTF0",1737444543970,7.406e-05,102440.0,102430.0,0.65283071]
["bitfinex-derivatives","BTCF0:USTF0",1737444544166,7.406e-05,102440.0,102430.0,0.5848307]
["bitfinex-derivatives","BTCF0:USTF0",1737444544766,7.406e-05,102440.0,102430.0,0.62758972]
["bitfinex-derivatives","BTCF0:USTF0",1737444545465,7.406e-05,102440.0,102430.0,0.70168972]
["bitfinex-derivatives","BTCF0:USTF0",1737444545669,0.16408965,102460.0,102450.0,0.10574087]
["bitfinex-derivatives","BTCF0:USTF0",1737444545871,0.16408965,102460.0,102450.0,0.14849576]
["bitfinex-derivatives","BTCF0:USTF0",1737444546065,0.16408965,102460.0,102450.0,0.50929576]
["bitfinex-derivatives","BTCF0:USTF0",1737444546365,0.16408965,102460.0,102450.0,0.63081262]
["bitfinex-derivatives","BTCF0:USTF0",1737444546366,0.08768965,102460.0,102450.0,0.63081262]
["bitfinex-derivatives","BTCF0:USTF0",1737444546571,0.08768965,102460.0,102450.0,0.70191262]
["bitfinex-derivatives","BTCF0:USTF0",1737444547366,0.0755008,102460.0,102450.0,0.86468567]
["bitfinex-derivatives","BTCF0:USTF0",1737444549866,0.21754967,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737444550471,0.21754967,102480.0,102470.0,0.13666877]
["bitfinex-derivatives","BTCF0:USTF0",1737444552164,0.57834967,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737444552365,0.64499854,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737444552572,0.68407854,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737444552767,0.68407854,102480.0,102450.0,0.58588801]
["bitfinex-derivatives","BTCF0:USTF0",1737444552969,0.42744887,102460.0,102450.0,0.58588801]
["bitfinex-derivatives","BTCF0:USTF0",1737444553166,0.42744887,102460.0,102450.0,0.54679701]
["bitfinex-derivatives","BTCF0:USTF0",1737444553376,0.89398574,102460.0,102450.0,0.64438178]
["bitfinex-derivatives","BTCF0:USTF0",1737444553584,1.03818574,102460.0,102450.0,0.29398178]
["bitfinex-derivatives","BTCF0:USTF0",1737444553770,1.03818574,102460.0,102450.0,0.19639701]
["bitfinex-derivatives","BTCF0:USTF0",1737444553971,1.03818574,102460.0,102440.0,0.54339181]
["bitfinex-derivatives","BTCF0:USTF0",1737444553972,0.97153687,102460.0,102440.0,0.54339181]
["bitfinex-derivatives","BTCF0:USTF0",1737444554181,0.49409774,102450.0,102440.0,0.4753918]
["bitfinex-derivatives","BTCF0:USTF0",1737444554384,0.49409774,102450.0,102440.0,0.57299562]
["bitfinex-derivatives","BTCF0:USTF0",1737444554683,0.42744887,102450.0,102440.0,0.61209062]
["bitfinex-derivatives","BTCF0:USTF0",1737444556080,0.53318974,102450.0,102440.0,0.4753918]
["bitfinex-derivatives","BTCF0:USTF0",1737444556677,0.60528974,102450.0,102440.0,0.4753918]
["bitfinex-derivatives","BTCF0:USTF0",1737444557880,0.56619774,102450.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444558083,0.46654387,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444559085,0.46665192,102440.0,102410.0,0.34968925]
["bitfinex-derivatives","BTCF0:USTF0",1737444559270,0.46665192,102440.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444559271,0.57144887,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444559482,0.57144887,102430.0,102420.0,0.13672588]
["bitfinex-derivatives","BTCF0:USTF0",1737444559678,0.57144887,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444560076,0.57144887,102430.0,102420.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1737444564082,0.57144887,102430.0,102420.0,0.0687354]
["bitfinex-derivatives","BTCF0:USTF0",1737444564587,0.57144887,102430.0,102420.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1737444566083,0.431,102430.0,102420.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1737444566480,0.3608,102430.0,102420.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1737444566686,0.3608,102430.0,102420.0,0.1844384]
["bitfinex-derivatives","BTCF0:USTF0",1737444567084,0.3608,102430.0,102420.0,0.2549384]
["bitfinex-derivatives","BTCF0:USTF0",1737444567285,0.42744887,102430.0,102420.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1737444569196,0.42744887,102430.0,102420.0,0.03983839]
["bitfinex-derivatives","BTCF0:USTF0",1737444571590,0.3608,102430.0,102420.0,0.03983839]
["bitfinex-derivatives","BTCF0:USTF0",1737444572194,0.36090805,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444572386,0.36090805,102440.0,102430.0,0.265299]
["bitfinex-derivatives","BTCF0:USTF0",1737444572790,0.36090805,102440.0,102430.0,0.36293141]
["bitfinex-derivatives","BTCF0:USTF0",1737444572984,0.00010805,102440.0,102430.0,0.36293141]
["bitfinex-derivatives","BTCF0:USTF0",1737444574096,0.00010805,102440.0,102430.0,0.2949314]
["bitfinex-derivatives","BTCF0:USTF0",1737444574695,0.00010805,102440.0,102430.0,0.3340304]
["bitfinex-derivatives","BTCF0:USTF0",1737444575494,0.00010805,102440.0,102430.0,0.6948304]
["bitfinex-derivatives","BTCF0:USTF0",1737444575690,0.00010805,102440.0,102430.0,0.3340304]
["bitfinex-derivatives","BTCF0:USTF0",1737444575888,0.00010805,102440.0,102430.0,0.6948304]
["bitfinex-derivatives","BTCF0:USTF0",1737444579097,0.00010805,102440.0,102430.0,0.62683039]
["bitfinex-derivatives","BTCF0:USTF0",1737444579297,0.06675692,102440.0,102430.0,0.62683039]
["bitfinex-derivatives","BTCF0:USTF0",1737444579689,0.42755692,102440.0,102430.0,0.22693139]
["bitfinex-derivatives","BTCF0:USTF0",1737444580194,0.46665192,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737444581295,0.42755692,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737444581690,0.42755692,102440.0,102430.0,0.11416281]
["bitfinex-derivatives","BTCF0:USTF0",1737444581691,0.36090805,102440.0,102430.0,0.11416281]
["bitfinex-derivatives","BTCF0:USTF0",1737444581891,0.00010805,102440.0,102430.0,0.15326181]
["bitfinex-derivatives","BTCF0:USTF0",1737444582092,0.00010805,102440.0,102430.0,0.51406181]
["bitfinex-derivatives","BTCF0:USTF0",1737444582396,0.00010805,102440.0,102430.0,0.22576181]
["bitfinex-derivatives","BTCF0:USTF0",1737444582597,0.06675692,102440.0,102430.0,0.22576181]
["bitfinex-derivatives","BTCF0:USTF0",1737444582790,0.00010805,102440.0,102430.0,0.22576181]
["bitfinex-derivatives","BTCF0:USTF0",1737444583194,0.06675692,102440.0,102430.0,0.22576181]
["bitfinex-derivatives","BTCF0:USTF0",1737444584098,0.06675692,102440.0,102430.0,0.1577618]
["bitfinex-derivatives","BTCF0:USTF0",1737444586198,0.06675692,102440.0,102430.0,0.2301618]
["bitfinex-derivatives","BTCF0:USTF0",1737444586401,0.00010805,102440.0,102430.0,0.2301618]
["bitfinex-derivatives","BTCF0:USTF0",1737444586802,0.00010805,102440.0,102430.0,0.27291669]
["bitfinex-derivatives","BTCF0:USTF0",1737444586994,0.00010805,102440.0,102430.0,0.63371669]
["bitfinex-derivatives","BTCF0:USTF0",1737444587189,0.00010805,102440.0,102430.0,0.27291669]
["bitfinex-derivatives","BTCF0:USTF0",1737444587804,0.1167126,102440.0,102430.0,0.50258653]
["bitfinex-derivatives","BTCF0:USTF0",1737444588305,0.1167126,102440.0,102430.0,0.54987375]
["bitfinex-derivatives","BTCF0:USTF0",1737444588605,0.1167126,102440.0,102430.0,0.91067375]
["bitfinex-derivatives","BTCF0:USTF0",1737444589003,0.1167126,102440.0,102430.0,0.54987375]
["bitfinex-derivatives","BTCF0:USTF0",1737444589306,0.1167126,102440.0,102430.0,0.57949662]
["bitfinex-derivatives","BTCF0:USTF0",1737444590303,0.1167126,102440.0,102430.0,0.94029662]
["bitfinex-derivatives","BTCF0:USTF0",1737444592113,0.1167126,102440.0,102430.0,0.95707212]
["bitfinex-derivatives","BTCF0:USTF0",1737444592314,0.1167126,102440.0,102430.0,1.24392898]
["bitfinex-derivatives","BTCF0:USTF0",1737444592315,0.00010805,102440.0,102430.0,1.24392898]
["bitfinex-derivatives","BTCF0:USTF0",1737444594207,0.00010805,102440.0,102430.0,1.17592897]
["bitfinex-derivatives","BTCF0:USTF0",1737444594814,0.00010805,102440.0,102430.0,1.21502797]
["bitfinex-derivatives","BTCF0:USTF0",1737444595015,0.00010805,102440.0,102430.0,1.46338257]
["bitfinex-derivatives","BTCF0:USTF0",1737444599015,0.00010805,102440.0,102430.0,1.43998933]
["bitfinex-derivatives","BTCF0:USTF0",1737444599217,0.00010805,102440.0,102430.0,1.37198932]
["bitfinex-derivatives","BTCF0:USTF0",1737444599413,0.00010805,102440.0,102430.0,1.35262839]
["bitfinex-derivatives","BTCF0:USTF0",1737444600721,0.00010805,102440.0,102430.0,1.12295855]
["bitfinex-derivatives","BTCF0:USTF0",1737444601815,0.00010805,102440.0,102430.0,0.73599678]
["bitfinex-derivatives","BTCF0:USTF0",1737444602010,0.07140805,102440.0,102430.0,0.77875167]
["bitfinex-derivatives","BTCF0:USTF0",1737444602208,0.28775692,102440.0,102430.0,0.73965267]
["bitfinex-derivatives","BTCF0:USTF0",1737444602413,0.68765192,102440.0,102430.0,0.63283434]
["bitfinex-derivatives","BTCF0:USTF0",1737444602613,0.68765192,102440.0,102430.0,0.53521146]
["bitfinex-derivatives","BTCF0:USTF0",1737444603718,0.64855692,102440.0,102430.0,0.53521146]
["bitfinex-derivatives","BTCF0:USTF0",1737444604017,0.07140805,102440.0,102430.0,0.73858221]
["bitfinex-derivatives","BTCF0:USTF0",1737444604213,0.07140805,102440.0,102430.0,0.83261822]
["bitfinex-derivatives","BTCF0:USTF0",1737444604523,0.33397476,102440.0,102430.0,0.29590677]
["bitfinex-derivatives","BTCF0:USTF0",1737444605114,0.33397476,102440.0,102430.0,0.65670677]
["bitfinex-derivatives","BTCF0:USTF0",1737444607406,0.33397476,102440.0,102430.0,0.1840425]
["bitfinex-derivatives","BTCF0:USTF0",1737444607616,0.3318126,102440.0,102430.0,0.66244571]
["bitfinex-derivatives","BTCF0:USTF0",1737444607815,0.3318126,102440.0,102430.0,0.61512509]
["bitfinex-derivatives","BTCF0:USTF0",1737444609115,0.3318126,102440.0,102430.0,0.54712508]
["bitfinex-derivatives","BTCF0:USTF0",1737444609315,0.39846147,102440.0,102430.0,0.50802608]
["bitfinex-derivatives","BTCF0:USTF0",1737444609517,0.79835647,102440.0,102430.0,0.47840321]
["bitfinex-derivatives","BTCF0:USTF0",1737444609815,0.75926147,102440.0,102430.0,0.47840321]
["bitfinex-derivatives","BTCF0:USTF0",1737444610721,0.6926126,102440.0,102430.0,0.23004861]
["bitfinex-derivatives","BTCF0:USTF0",1737444611119,0.75926147,102440.0,102430.0,0.23004861]
["bitfinex-derivatives","BTCF0:USTF0",1737444611321,0.79835647,102440.0,102430.0,0.23004861]
["bitfinex-derivatives","BTCF0:USTF0",1737444611622,0.7317076,102440.0,102430.0,0.23004861]
["bitfinex-derivatives","BTCF0:USTF0",1737444611926,0.79835647,102440.0,102430.0,0.23004861]
["bitfinex-derivatives","BTCF0:USTF0",1737444613822,0.39846147,102440.0,102430.0,0.23004861]
["bitfinex-derivatives","BTCF0:USTF0",1737444614027,0.39846147,102440.0,102430.0,0.1620486]
["bitfinex-derivatives","BTCF0:USTF0",1737444614322,0.75926147,102440.0,102430.0,0.1620486]
["bitfinex-derivatives","BTCF0:USTF0",1737444615024,0.75926147,102440.0,102430.0,0.17248731]
["bitfinex-derivatives","BTCF0:USTF0",1737444615025,0.78861908,102440.0,102430.0,0.17248731]
["bitfinex-derivatives","BTCF0:USTF0",1737444615225,0.78861908,102440.0,102410.0,0.38213916]
["bitfinex-derivatives","BTCF0:USTF0",1737444615416,0.53320074,102420.0,102410.0,0.34303316]
["bitfinex-derivatives","BTCF0:USTF0",1737444615618,0.82735187,102420.0,102410.0,0.34303316]
["bitfinex-derivatives","BTCF0:USTF0",1737444617026,0.7216,102420.0,102410.0,0.54643097]
["bitfinex-derivatives","BTCF0:USTF0",1737444617327,0.7216,102420.0,102410.0,0.4797821]
["bitfinex-derivatives","BTCF0:USTF0",1737444617820,0.82771608,102440.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737444618217,0.3608,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737444618424,0.42744887,102430.0,102420.0,0.13674294]
["bitfinex-derivatives","BTCF0:USTF0",1737444619130,0.3608,102430.0,102420.0,0.06874293]
["bitfinex-derivatives","BTCF0:USTF0",1737444619634,0.68046694,102430.0,102420.0,0.10784593]
["bitfinex-derivatives","BTCF0:USTF0",1737444620427,0.31966694,102430.0,102420.0,0.46864593]
["bitfinex-derivatives","BTCF0:USTF0",1737444620634,0.31966694,102430.0,102420.0,0.10784593]
["bitfinex-derivatives","BTCF0:USTF0",1737444620927,0.31966694,102430.0,102420.0,0.12844443]
["bitfinex-derivatives","BTCF0:USTF0",1737444621121,0.31966694,102430.0,102420.0,0.48924443]
["bitfinex-derivatives","BTCF0:USTF0",1737444622320,0.31966694,102430.0,102420.0,0.53200863]
["bitfinex-derivatives","BTCF0:USTF0",1737444622527,0.38631581,102430.0,102420.0,0.08934143]
["bitfinex-derivatives","BTCF0:USTF0",1737444622821,0.78621481,102430.0,102400.0,0.399909]
["bitfinex-derivatives","BTCF0:USTF0",1737444623021,0.14034887,102420.0,102400.0,0.48998434]
["bitfinex-derivatives","BTCF0:USTF0",1737444623222,0.14034887,102420.0,102410.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737444623423,0.143,102420.0,102410.0,0.04276635]
["bitfinex-derivatives","BTCF0:USTF0",1737444623823,0.143,102420.0,102410.0,0.17951529]
["bitfinex-derivatives","BTCF0:USTF0",1737444624023,0.143,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444624225,0.143,102420.0,102410.0,0.06874893]
["bitfinex-derivatives","BTCF0:USTF0",1737444625324,0.143,102420.0,102410.0,0.02964193]
["bitfinex-derivatives","BTCF0:USTF0",1737444625520,0.20964887,102420.0,102410.0,0.02964193]
["bitfinex-derivatives","BTCF0:USTF0",1737444625830,0.143,102420.0,102410.0,0.02964193]
["bitfinex-derivatives","BTCF0:USTF0",1737444627533,0.57044887,102420.0,102410.0,0.02964193]
["bitfinex-derivatives","BTCF0:USTF0",1737444627735,0.67935187,102420.0,102400.0,0.02007933]
["bitfinex-derivatives","BTCF0:USTF0",1737444627933,0.42744887,102410.0,102390.0,0.61891454]
["bitfinex-derivatives","BTCF0:USTF0",1737444628231,0.42744887,102410.0,102400.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444628232,0.399907,102410.0,102400.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444628431,0.39997939,102410.0,102390.0,0.14790254]
["bitfinex-derivatives","BTCF0:USTF0",1737444628633,0.46662826,102410.0,102390.0,0.14790254]
["bitfinex-derivatives","BTCF0:USTF0",1737444628834,0.46662826,102410.0,102390.0,0.24555402]
["bitfinex-derivatives","BTCF0:USTF0",1737444630036,0.46662826,102410.0,102390.0,0.64546802]
["bitfinex-derivatives","BTCF0:USTF0",1737444630238,0.46662826,102410.0,102390.0,0.28466802]
["bitfinex-derivatives","BTCF0:USTF0",1737444630932,0.46662826,102410.0,102390.0,0.30512115]
["bitfinex-derivatives","BTCF0:USTF0",1737444631440,0.58358429,102410.0,102390.0,0.30512115]
["bitfinex-derivatives","BTCF0:USTF0",1737444635239,0.46662826,102410.0,102390.0,0.30512115]
["bitfinex-derivatives","BTCF0:USTF0",1737444635435,0.46662826,102410.0,102390.0,0.26600715]
["bitfinex-derivatives","BTCF0:USTF0",1737444635638,0.42744887,102400.0,102390.0,0.26600715]
["bitfinex-derivatives","BTCF0:USTF0",1737444636034,0.50104887,102400.0,102390.0,0.26600715]
["bitfinex-derivatives","BTCF0:USTF0",1737444637040,0.4344,102400.0,102390.0,0.26600715]
["bitfinex-derivatives","BTCF0:USTF0",1737444638131,0.54015987,102400.0,102390.0,0.11820715]
["bitfinex-derivatives","BTCF0:USTF0",1737444638331,0.69085987,102400.0,102390.0,0.11820715]
["bitfinex-derivatives","BTCF0:USTF0",1737444639138,0.75750874,102400.0,102380.0,0.28727529]
["bitfinex-derivatives","BTCF0:USTF0",1737444639340,0.039118,102380.0,102370.0,0.67273526]
["bitfinex-derivatives","BTCF0:USTF0",1737444639533,0.46656687,102380.0,102370.0,0.63030845]
["bitfinex-derivatives","BTCF0:USTF0",1737444639740,0.69246687,102380.0,102370.0,0.63030845]
["bitfinex-derivatives","BTCF0:USTF0",1737444640338,0.69256099,102380.0,102370.0,0.63030845]
["bitfinex-derivatives","BTCF0:USTF0",1737444642744,0.69256099,102380.0,102370.0,0.72798854]
["bitfinex-derivatives","BTCF0:USTF0",1737444643545,0.69256099,102380.0,102370.0,0.76711054]
["bitfinex-derivatives","BTCF0:USTF0",1737444644046,0.69256099,102380.0,102370.0,0.69911053]
["bitfinex-derivatives","BTCF0:USTF0",1737444644549,0.80951702,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737444645244,0.039126,102360.0,102350.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1737444645436,0.89402374,102360.0,102350.0,0.04279166]
["bitfinex-derivatives","BTCF0:USTF0",1737444645638,1.11342374,102360.0,102350.0,0.14047175]
["bitfinex-derivatives","BTCF0:USTF0",1737444645846,1.11342374,102360.0,102340.0,0.32652461]
["bitfinex-derivatives","BTCF0:USTF0",1737444646043,0.42744887,102350.0,102340.0,0.32652461]
["bitfinex-derivatives","BTCF0:USTF0",1737444646241,0.42744887,102350.0,102340.0,0.38509079]
["bitfinex-derivatives","BTCF0:USTF0",1737444646546,0.46657887,102350.0,102340.0,0.38509079]
["bitfinex-derivatives","BTCF0:USTF0",1737444647341,0.46657887,102350.0,102340.0,0.38709079]
["bitfinex-derivatives","BTCF0:USTF0",1737444647541,0.46657887,102350.0,102340.0,0.38809079]
["bitfinex-derivatives","BTCF0:USTF0",1737444647741,0.619327,102360.0,102340.0,0.45275746]
["bitfinex-derivatives","BTCF0:USTF0",1737444647956,0.06664887,102350.0,102340.0,0.45275746]
["bitfinex-derivatives","BTCF0:USTF0",1737444648141,0.68597587,102360.0,102340.0,0.52275746]
["bitfinex-derivatives","BTCF0:USTF0",1737444648448,0.68597587,102360.0,102340.0,0.30478217]
["bitfinex-derivatives","BTCF0:USTF0",1737444648638,0.0735,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737444648948,0.5835279,102370.0,102350.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737444649153,0.5835279,102370.0,102350.0,0.113829]
["bitfinex-derivatives","BTCF0:USTF0",1737444649447,0.5835279,102370.0,102350.0,0.21153295]
["bitfinex-derivatives","BTCF0:USTF0",1737444649448,0.06664887,102360.0,102350.0,0.21153295]
["bitfinex-derivatives","BTCF0:USTF0",1737444649841,0.5835279,102370.0,102350.0,0.21153295]
["bitfinex-derivatives","BTCF0:USTF0",1737444650848,0.46657187,102370.0,102350.0,0.21153295]
["bitfinex-derivatives","BTCF0:USTF0",1737444651448,0.62091312,102380.0,102350.0,0.63898182]
["bitfinex-derivatives","BTCF0:USTF0",1737444651643,0.61506199,102380.0,102360.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737444651843,0.06664887,102370.0,102360.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737444652053,0.46657087,102370.0,102350.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737444652242,0.42744887,102360.0,102350.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737444652442,0.46657487,102360.0,102350.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737444652748,0.54087487,102360.0,102350.0,0.17239441]
["bitfinex-derivatives","BTCF0:USTF0",1737444654653,0.54087487,102360.0,102350.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737444654654,0.60752374,102360.0,102350.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737444654847,0.03913,102350.0,102340.0,0.02564899]
["bitfinex-derivatives","BTCF0:USTF0",1737444655145,0.54257887,102350.0,102340.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1737444655342,0.039134,102340.0,102320.0,0.36921825]
["bitfinex-derivatives","BTCF0:USTF0",1737444655543,0.46658287,102340.0,102320.0,0.44281825]
["bitfinex-derivatives","BTCF0:USTF0",1737444655750,0.10578287,102340.0,102330.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737444655948,0.399934,102340.0,102320.0,0.82746516]
["bitfinex-derivatives","BTCF0:USTF0",1737444656144,0.039134,102340.0,102330.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737444656346,0.03923493,102340.0,102330.0,0.17222305]
["bitfinex-derivatives","BTCF0:USTF0",1737444656546,0.03923493,102340.0,102330.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737444657049,0.03923493,102340.0,102330.0,0.17221827]
["bitfinex-derivatives","BTCF0:USTF0",1737444657450,0.1058838,102340.0,102330.0,0.17221827]
["bitfinex-derivatives","BTCF0:USTF0",1737444657643,0.4666838,102340.0,102330.0,0.17221827]
["bitfinex-derivatives","BTCF0:USTF0",1737444657950,0.4666838,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737444658146,0.6117838,102340.0,102330.0,0.09971827]
["bitfinex-derivatives","BTCF0:USTF0",1737444658344,0.6117838,102340.0,102330.0,0.10071827]
["bitfinex-derivatives","BTCF0:USTF0",1737444659045,0.6117838,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737444660344,0.6117838,102340.0,102320.0,0.0685459]
["bitfinex-derivatives","BTCF0:USTF0",1737444660345,0.67843267,102340.0,102320.0,0.02574155]
["bitfinex-derivatives","BTCF0:USTF0",1737444660549,0.039141,102320.0,102310.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1737444660850,0.46658987,102320.0,102310.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1737444661050,0.61178987,102320.0,102310.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1737444661741,0.61278987,102320.0,102310.0,0.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1737444663044,0.61178987,102320.0,102310.0,0.00110172]
["bitfinex-derivatives","BTCF0:USTF0",1737444663346,0.61178987,102320.0,102310.0,0.00210172]
["bitfinex-derivatives","BTCF0:USTF0",1737444663748,0.61178987,102320.0,102310.0,0.00110172]
["bitfinex-derivatives","BTCF0:USTF0",1737444663951,0.61188182,102320.0,102310.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1737444667559,0.039149,102300.0,102290.0,0.06529362]
["bitfinex-derivatives","BTCF0:USTF0",1737444667763,0.46659787,102300.0,102290.0,0.06529362]
["bitfinex-derivatives","BTCF0:USTF0",1737444668058,0.46659787,102300.0,102290.0,0.16303099]
["bitfinex-derivatives","BTCF0:USTF0",1737444668846,0.0736,102310.0,102290.0,0.55132786]
["bitfinex-derivatives","BTCF0:USTF0",1737444668847,0.399946,102310.0,102290.0,0.55132786]
["bitfinex-derivatives","BTCF0:USTF0",1737444669054,0.61188382,102320.0,102300.0,0.252749]
["bitfinex-derivatives","BTCF0:USTF0",1737444669249,0.42744887,102310.0,102300.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737444669449,0.46659387,102310.0,102300.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737444669649,0.039145,102310.0,102300.0,0.31135648]
["bitfinex-derivatives","BTCF0:USTF0",1737444669861,0.57274082,102320.0,102300.0,0.35050448]
["bitfinex-derivatives","BTCF0:USTF0",1737444669862,0.53758282,102320.0,102300.0,0.35050448]
["bitfinex-derivatives","BTCF0:USTF0",1737444670046,0.001,102310.0,102300.0,0.41715335]
["bitfinex-derivatives","BTCF0:USTF0",1737444670250,0.001,102310.0,102300.0,0.77795335]
["bitfinex-derivatives","BTCF0:USTF0",1737444670747,9.195e-05,102320.0,102300.0,0.77795335]
["bitfinex-derivatives","BTCF0:USTF0",1737444670945,9.195e-05,102320.0,102300.0,0.71330448]
["bitfinex-derivatives","BTCF0:USTF0",1737444671149,9.195e-05,102320.0,102300.0,0.77995335]
["bitfinex-derivatives","BTCF0:USTF0",1737444672359,9.195e-05,102320.0,102300.0,0.77895335]
["bitfinex-derivatives","BTCF0:USTF0",1737444672861,9.195e-05,102320.0,102300.0,0.77795335]
["bitfinex-derivatives","BTCF0:USTF0",1737444673156,9.195e-05,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737444673365,0.08738464,102330.0,102310.0,0.46659387]
["bitfinex-derivatives","BTCF0:USTF0",1737444673659,0.08729269,102330.0,102320.0,0.46658987]
["bitfinex-derivatives","BTCF0:USTF0",1737444674564,0.08837176,102330.0,102320.0,0.56432247]
["bitfinex-derivatives","BTCF0:USTF0",1737444675464,0.00107907,102330.0,102320.0,0.56432247]
["bitfinex-derivatives","BTCF0:USTF0",1737444675855,0.00107907,102330.0,102320.0,0.4976736]
["bitfinex-derivatives","BTCF0:USTF0",1737444676254,0.00207907,102330.0,102320.0,0.4976736]
["bitfinex-derivatives","BTCF0:USTF0",1737444676664,0.53431481,102330.0,102300.0,0.25641183]
["bitfinex-derivatives","BTCF0:USTF0",1737444676968,0.42744887,102310.0,102300.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1737444677158,0.46659387,102310.0,102300.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737444677359,0.399945,102310.0,102300.0,0.24092782]
["bitfinex-derivatives","BTCF0:USTF0",1737444678477,0.399945,102310.0,102300.0,0.24192782]
["bitfinex-derivatives","BTCF0:USTF0",1737444678677,0.399945,102310.0,102300.0,0.09872782]
["bitfinex-derivatives","BTCF0:USTF0",1737444679475,0.399945,102310.0,102300.0,0.09972782]
["bitfinex-derivatives","BTCF0:USTF0",1737444680281,0.46659387,102310.0,102300.0,0.09972782]
["bitfinex-derivatives","BTCF0:USTF0",1737444681180,0.46659387,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737444682176,0.46659387,102310.0,102300.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1737444682779,0.399945,102310.0,102300.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1737444683179,0.46659387,102310.0,102300.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1737444683480,0.42744887,102310.0,102300.0,0.13889593]
["bitfinex-derivatives","BTCF0:USTF0",1737444684084,0.42744887,102310.0,102300.0,0.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1737444684383,0.50344887,102310.0,102300.0,0.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1737444685786,0.50344887,102310.0,102270.0,0.30090855]
["bitfinex-derivatives","BTCF0:USTF0",1737444685787,0.60932941,102310.0,102270.0,0.30090855]
["bitfinex-derivatives","BTCF0:USTF0",1737444686079,0.46660587,102280.0,102270.0,0.32765548]
["bitfinex-derivatives","BTCF0:USTF0",1737444686277,0.46660587,102280.0,102270.0,0.37048061]
["bitfinex-derivatives","BTCF0:USTF0",1737444686479,0.61070587,102280.0,102270.0,0.37048061]
["bitfinex-derivatives","BTCF0:USTF0",1737444686871,0.61070587,102280.0,102270.0,0.39288055]
["bitfinex-derivatives","BTCF0:USTF0",1737444687076,0.61070587,102280.0,102270.0,0.3653535]
["bitfinex-derivatives","BTCF0:USTF0",1737444687276,0.61070587,102280.0,102270.0,0.66961263]
["bitfinex-derivatives","BTCF0:USTF0",1737444687682,0.61070587,102280.0,102270.0,0.67261263]
["bitfinex-derivatives","BTCF0:USTF0",1737444687881,0.61070587,102280.0,102270.0,0.65731455]
["bitfinex-derivatives","BTCF0:USTF0",1737444688489,0.61070587,102280.0,102270.0,0.65531455]
["bitfinex-derivatives","BTCF0:USTF0",1737444689187,0.61070587,102280.0,102270.0,0.58731454]
["bitfinex-derivatives","BTCF0:USTF0",1737444690589,0.61070587,102280.0,102270.0,0.60985953]
["bitfinex-derivatives","BTCF0:USTF0",1737444691188,0.46660587,102280.0,102270.0,0.60985953]
["bitfinex-derivatives","BTCF0:USTF0",1737444691389,0.399957,102280.0,102270.0,0.70763513]
["bitfinex-derivatives","BTCF0:USTF0",1737444691696,0.46660587,102280.0,102270.0,0.70763513]
["bitfinex-derivatives","BTCF0:USTF0",1737444692389,0.46660587,102280.0,102270.0,0.12132059]
["bitfinex-derivatives","BTCF0:USTF0",1737444694184,0.46660587,102280.0,102270.0,0.05332058]
["bitfinex-derivatives","BTCF0:USTF0",1737444695195,0.3608,102280.0,102270.0,0.05332058]
["bitfinex-derivatives","BTCF0:USTF0",1737444695384,0.3608,102280.0,102270.0,0.09248058]
["bitfinex-derivatives","BTCF0:USTF0",1737444695583,0.3608,102280.0,102270.0,0.16128058]
["bitfinex-derivatives","BTCF0:USTF0",1737444696295,0.42744887,102280.0,102270.0,0.1423854]
["bitfinex-derivatives","BTCF0:USTF0",1737444697591,0.48907583,102290.0,102270.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1737444698289,0.69565603,102300.0,102280.0,0.10580587]
["bitfinex-derivatives","BTCF0:USTF0",1737444698496,0.69565603,102300.0,102290.0,0.06664887]
["bitfinex-derivatives","BTCF0:USTF0",1737444698795,0.001,102290.0,102280.0,0.25330587]
["bitfinex-derivatives","BTCF0:USTF0",1737444699189,0.001,102290.0,102280.0,0.35106235]
["bitfinex-derivatives","BTCF0:USTF0",1737444700594,0.62555603,102300.0,102280.0,0.35106235]
["bitfinex-derivatives","BTCF0:USTF0",1737444700797,0.62555603,102300.0,102280.0,0.71186235]
["bitfinex-derivatives","BTCF0:USTF0",1737444701296,0.001,102290.0,102280.0,0.71186235]
["bitfinex-derivatives","BTCF0:USTF0",1737444702186,0.4347,102300.0,102280.0,0.71186235]
["bitfinex-derivatives","BTCF0:USTF0",1737444702888,0.002,102300.0,102290.0,0.46660187]
["bitfinex-derivatives","BTCF0:USTF0",1737444703297,0.001,102300.0,102290.0,0.46660187]
["bitfinex-derivatives","BTCF0:USTF0",1737444703492,0.001,102300.0,102290.0,0.56436313]
["bitfinex-derivatives","BTCF0:USTF0",1737444703692,0.36235355,102310.0,102290.0,0.56436313]
["bitfinex-derivatives","BTCF0:USTF0",1737444703892,0.001,102300.0,102290.0,0.56436313]
["bitfinex-derivatives","BTCF0:USTF0",1737444704495,0.002,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737444704690,0.3628,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737444705196,0.46859787,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737444705390,0.039154,102290.0,102270.0,0.4443496]
["bitfinex-derivatives","BTCF0:USTF0",1737444705582,0.3608,102280.0,102270.0,0.29356466]
["bitfinex-derivatives","BTCF0:USTF0",1737444705790,0.68140287,102290.0,102270.0,0.29356466]
["bitfinex-derivatives","BTCF0:USTF0",1737444705990,0.68140287,102290.0,102270.0,0.25073394]
["bitfinex-derivatives","BTCF0:USTF0",1737444706294,0.3608,102280.0,102270.0,0.34850954]
["bitfinex-derivatives","BTCF0:USTF0",1737444706489,0.399957,102280.0,102270.0,0.34850954]
["bitfinex-derivatives","BTCF0:USTF0",1737444706798,0.46660587,102280.0,102270.0,0.11804042]
["bitfinex-derivatives","BTCF0:USTF0",1737444707000,0.46660587,102280.0,102270.0,0.14060704]
["bitfinex-derivatives","BTCF0:USTF0",1737444707791,0.46660587,102280.0,102270.0,0.14160704]
["bitfinex-derivatives","BTCF0:USTF0",1737444709098,0.399957,102280.0,102270.0,0.07360703]
["bitfinex-derivatives","BTCF0:USTF0",1737444710496,0.399957,102280.0,102270.0,0.03077559]
["bitfinex-derivatives","BTCF0:USTF0",1737444711900,0.3608,102280.0,102270.0,0.06993559]
["bitfinex-derivatives","BTCF0:USTF0",1737444712401,0.3608,102280.0,102270.0,0.07037265]
["bitfinex-derivatives","BTCF0:USTF0",1737444713800,0.3608,102280.0,102270.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1737444713996,0.399957,102280.0,102270.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1737444714198,0.46660587,102280.0,102270.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1737444718295,0.399957,102280.0,102270.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1737444720396,0.3608,102280.0,102270.0,0.07404505]
["bitfinex-derivatives","BTCF0:USTF0",1737444720705,0.3608,102280.0,102270.0,0.11320505]
["bitfinex-derivatives","BTCF0:USTF0",1737444721009,0.3608,102280.0,102270.0,0.07037265]
["bitfinex-derivatives","BTCF0:USTF0",1737444721806,0.18915603,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737444722101,0.11695603,102290.0,102280.0,0.50943827]
["bitfinex-derivatives","BTCF0:USTF0",1737444722297,0.11695603,102290.0,102280.0,0.55689196]
["bitfinex-derivatives","BTCF0:USTF0",1737444722505,0.11695603,102290.0,102280.0,0.65466756]
["bitfinex-derivatives","BTCF0:USTF0",1737444722701,0.11695603,102290.0,102280.0,0.69749395]
["bitfinex-derivatives","BTCF0:USTF0",1737444723097,0.11795603,102290.0,102280.0,0.69749395]
["bitfinex-derivatives","BTCF0:USTF0",1737444723910,0.11795603,102290.0,102280.0,0.69748425]
["bitfinex-derivatives","BTCF0:USTF0",1737444724106,0.11795603,102290.0,102280.0,0.59167838]
["bitfinex-derivatives","BTCF0:USTF0",1737444724410,0.11795603,102290.0,102280.0,0.65832725]
["bitfinex-derivatives","BTCF0:USTF0",1737444724706,0.11795603,102290.0,102280.0,0.65466155]
["bitfinex-derivatives","BTCF0:USTF0",1737444725405,0.31966694,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737444725605,0.31966694,102300.0,102290.0,0.66495556]
["bitfinex-derivatives","BTCF0:USTF0",1737444726007,0.31966694,102300.0,102290.0,0.80553843]
["bitfinex-derivatives","BTCF0:USTF0",1737444726510,0.001,102300.0,102290.0,0.80553843]
["bitfinex-derivatives","BTCF0:USTF0",1737444726813,0.002,102300.0,102290.0,0.80553843]
["bitfinex-derivatives","BTCF0:USTF0",1737444727312,0.002,102300.0,102290.0,0.75808474]
["bitfinex-derivatives","BTCF0:USTF0",1737444727503,0.002,102300.0,102290.0,0.84821151]
["bitfinex-derivatives","BTCF0:USTF0",1737444727700,0.002,102300.0,102290.0,0.80538881]
["bitfinex-derivatives","BTCF0:USTF0",1737444728110,8.667e-05,102310.0,102290.0,0.84821151]
["bitfinex-derivatives","BTCF0:USTF0",1737444728304,8.667e-05,102310.0,102300.0,0.54019787]
["bitfinex-derivatives","BTCF0:USTF0",1737444728498,8.667e-05,102310.0,102300.0,0.62584696]
["bitfinex-derivatives","BTCF0:USTF0",1737444728702,8.667e-05,102310.0,102300.0,0.67311462]
["bitfinex-derivatives","BTCF0:USTF0",1737444728907,8.667e-05,102310.0,102300.0,0.83751997]
["bitfinex-derivatives","BTCF0:USTF0",1737444729114,0.14596216,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737444729405,0.14596216,102320.0,102310.0,0.55224296]
["bitfinex-derivatives","BTCF0:USTF0",1737444729806,0.14596216,102320.0,102310.0,0.64998989]
["bitfinex-derivatives","BTCF0:USTF0",1737444730014,0.1460429,102320.0,102310.0,0.64998989]
["bitfinex-derivatives","BTCF0:USTF0",1737444730214,0.00108074,102320.0,102310.0,0.64998989]
["bitfinex-derivatives","BTCF0:USTF0",1737444730509,0.36288074,102320.0,102310.0,0.17971832]
["bitfinex-derivatives","BTCF0:USTF0",1737444731011,0.42952961,102320.0,102310.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737444732007,0.46867061,102320.0,102310.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737444732198,0.039147,102310.0,102290.0,1.11116109]
["bitfinex-derivatives","BTCF0:USTF0",1737444732405,0.49844887,102300.0,102290.0,1.06833839]
["bitfinex-derivatives","BTCF0:USTF0",1737444732713,0.56884887,102300.0,102290.0,0.54233839]
["bitfinex-derivatives","BTCF0:USTF0",1737444732915,0.5022,102300.0,102290.0,0.64007576]
["bitfinex-derivatives","BTCF0:USTF0",1737444733720,0.1414,102300.0,102290.0,0.64007576]
["bitfinex-derivatives","BTCF0:USTF0",1737444733909,0.1414,102300.0,102290.0,0.36650004]
["bitfinex-derivatives","BTCF0:USTF0",1737444734223,0.4339,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737444734418,0.0731,102310.0,102300.0,0.46659787]
["bitfinex-derivatives","BTCF0:USTF0",1737444734806,0.50138074,102320.0,102300.0,0.56435435]
["bitfinex-derivatives","BTCF0:USTF0",1737444735007,0.56802961,102320.0,102300.0,0.49770548]
["bitfinex-derivatives","BTCF0:USTF0",1737444735309,0.42744887,102310.0,102300.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737444735516,0.49714887,102310.0,102300.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737444735803,0.49914887,102310.0,102300.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737444736014,0.53829387,102310.0,102300.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737444736210,0.53729387,102310.0,102300.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737444736512,0.53729387,102310.0,102290.0,0.22960967]
["bitfinex-derivatives","BTCF0:USTF0",1737444736708,0.42744887,102300.0,102290.0,0.22960967]
["bitfinex-derivatives","BTCF0:USTF0",1737444736909,0.3608,102300.0,102290.0,0.3273566]
["bitfinex-derivatives","BTCF0:USTF0",1737444737515,0.3608,102300.0,102290.0,0.27002497]
["bitfinex-derivatives","BTCF0:USTF0",1737444737815,0.3608,102300.0,102290.0,0.30917797]
["bitfinex-derivatives","BTCF0:USTF0",1737444739218,0.3608,102300.0,102290.0,0.24117796]
["bitfinex-derivatives","BTCF0:USTF0",1737444739609,0.3618,102300.0,102290.0,0.24117796]
["bitfinex-derivatives","BTCF0:USTF0",1737444739911,0.3628,102300.0,102290.0,0.30782683]
["bitfinex-derivatives","BTCF0:USTF0",1737444740714,0.002,102300.0,102290.0,0.66862683]
["bitfinex-derivatives","BTCF0:USTF0",1737444742506,0.002,102300.0,102290.0,0.49634879]
["bitfinex-derivatives","BTCF0:USTF0",1737444742918,0.002,102300.0,102290.0,0.58641374]
["bitfinex-derivatives","BTCF0:USTF0",1737444743111,0.14058074,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737444743112,0.07018074,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737444743423,0.07018074,102320.0,102310.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737444743717,0.07018074,102320.0,102310.0,0.49770148]
["bitfinex-derivatives","BTCF0:USTF0",1737444743917,0.07018074,102320.0,102310.0,0.56930148]
["bitfinex-derivatives","BTCF0:USTF0",1737444744124,0.07018074,102320.0,102310.0,0.50130147]
["bitfinex-derivatives","BTCF0:USTF0",1737444744310,0.07018074,102320.0,102310.0,0.54044647]
["bitfinex-derivatives","BTCF0:USTF0",1737444745217,0.07018074,102320.0,102310.0,0.13690148]
["bitfinex-derivatives","BTCF0:USTF0",1737444745517,0.07018074,102320.0,102310.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737444745720,0.49762961,102320.0,102310.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737444746625,0.53677261,102320.0,102300.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1737444746818,0.3608,102310.0,102290.0,0.44277423]
["bitfinex-derivatives","BTCF0:USTF0",1737444747020,0.3608,102310.0,102300.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737444747221,0.3608,102310.0,102290.0,0.5094231]
["bitfinex-derivatives","BTCF0:USTF0",1737444747413,0.3608,102310.0,102300.0,0.22960967]
["bitfinex-derivatives","BTCF0:USTF0",1737444747619,0.43098074,102320.0,102300.0,0.79394769]
["bitfinex-derivatives","BTCF0:USTF0",1737444747919,0.36088074,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737444748618,0.36088074,102320.0,102310.0,0.13688715]
["bitfinex-derivatives","BTCF0:USTF0",1737444748828,8.074e-05,102320.0,102310.0,0.56433602]
["bitfinex-derivatives","BTCF0:USTF0",1737444749021,8.074e-05,102320.0,102310.0,0.69443992]
["bitfinex-derivatives","BTCF0:USTF0",1737444749229,8.074e-05,102320.0,102310.0,0.59893604]
["bitfinex-derivatives","BTCF0:USTF0",1737444749520,8.074e-05,102320.0,102310.0,0.64174938]
["bitfinex-derivatives","BTCF0:USTF0",1737444749717,0.48609572,102320.0,102310.0,0.16980438]
["bitfinex-derivatives","BTCF0:USTF0",1737444749911,0.48609572,102320.0,102310.0,0.05810384]
["bitfinex-derivatives","BTCF0:USTF0",1737444750110,0.52523672,102320.0,102310.0,0.05810384]
["bitfinex-derivatives","BTCF0:USTF0",1737444750815,0.52523672,102320.0,102310.0,0.0152905]
["bitfinex-derivatives","BTCF0:USTF0",1737444751714,0.40002174,102320.0,102310.0,0.0152905]
["bitfinex-derivatives","BTCF0:USTF0",1737444752219,0.40002174,102320.0,102310.0,0.22960967]
["bitfinex-derivatives","BTCF0:USTF0",1737444752422,8.074e-05,102320.0,102310.0,0.85250702]
["bitfinex-derivatives","BTCF0:USTF0",1737444752910,8.074e-05,102320.0,102310.0,0.92430702]
["bitfinex-derivatives","BTCF0:USTF0",1737444753111,8.074e-05,102320.0,102310.0,0.99460702]
["bitfinex-derivatives","BTCF0:USTF0",1737444753521,0.3608,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737444754219,0.3608,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737444754415,0.3609148,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737444754609,0.3609148,102340.0,102330.0,0.13685627]
["bitfinex-derivatives","BTCF0:USTF0",1737444756320,0.3609148,102340.0,102330.0,0.30946808]
["bitfinex-derivatives","BTCF0:USTF0",1737444756819,0.0001148,102340.0,102330.0,0.30946808]
["bitfinex-derivatives","BTCF0:USTF0",1737444757020,0.0001148,102340.0,102330.0,0.83828683]
["bitfinex-derivatives","BTCF0:USTF0",1737444757321,0.14596216,102350.0,102330.0,0.83841292]
["bitfinex-derivatives","BTCF0:USTF0",1737444757521,0.14596216,102350.0,102340.0,0.16434898]
["bitfinex-derivatives","BTCF0:USTF0",1737444757723,0.14596216,102350.0,102340.0,0.3525473]
["bitfinex-derivatives","BTCF0:USTF0",1737444757927,0.14596216,102350.0,102340.0,0.7133473]
["bitfinex-derivatives","BTCF0:USTF0",1737444758119,0.17370478,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737444758325,0.20371304,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737444758626,0.20376751,102370.0,102360.0,0.52514098]
["bitfinex-derivatives","BTCF0:USTF0",1737444758923,0.20376751,102370.0,102360.0,0.49763473]
["bitfinex-derivatives","BTCF0:USTF0",1737444759113,0.20376751,102370.0,102360.0,0.42963472]
["bitfinex-derivatives","BTCF0:USTF0",1737444759316,0.20376751,102370.0,102360.0,0.26204971]
["bitfinex-derivatives","BTCF0:USTF0",1737444760114,5.447e-05,102370.0,102360.0,0.26204971]
["bitfinex-derivatives","BTCF0:USTF0",1737444763831,5.447e-05,102370.0,102360.0,0.62284971]
["bitfinex-derivatives","BTCF0:USTF0",1737444764237,5.447e-05,102370.0,102360.0,0.5548497]
["bitfinex-derivatives","BTCF0:USTF0",1737444764619,5.447e-05,102370.0,102360.0,0.72657256]
["bitfinex-derivatives","BTCF0:USTF0",1737444765933,5.447e-05,102370.0,102360.0,0.74844891]
["bitfinex-derivatives","BTCF0:USTF0",1737444769026,5.447e-05,102370.0,102360.0,0.26243393]
["bitfinex-derivatives","BTCF0:USTF0",1737444769239,5.447e-05,102370.0,102360.0,0.23272521]
["bitfinex-derivatives","BTCF0:USTF0",1737444769439,0.36085447,102370.0,102360.0,0.33041485]
["bitfinex-derivatives","BTCF0:USTF0",1737444769942,0.36085447,102370.0,102360.0,0.29128885]
["bitfinex-derivatives","BTCF0:USTF0",1737444770735,0.52519145,102370.0,102360.0,0.2694125]
["bitfinex-derivatives","BTCF0:USTF0",1737444771033,0.039126,102360.0,102350.0,0.22960967]
["bitfinex-derivatives","BTCF0:USTF0",1737444771234,0.59294098,102360.0,102350.0,0.24480441]
["bitfinex-derivatives","BTCF0:USTF0",1737444771434,0.59294098,102360.0,102350.0,0.13400441]
["bitfinex-derivatives","BTCF0:USTF0",1737444771634,0.59294098,102360.0,102340.0,0.11880967]
["bitfinex-derivatives","BTCF0:USTF0",1737444771635,0.03913,102350.0,102340.0,0.11880967]
["bitfinex-derivatives","BTCF0:USTF0",1737444771830,0.039134,102340.0,102330.0,0.63327707]
["bitfinex-derivatives","BTCF0:USTF0",1737444772036,0.52514898,102340.0,102330.0,0.63327707]
["bitfinex-derivatives","BTCF0:USTF0",1737444772831,0.3608,102340.0,102330.0,0.63327707]
["bitfinex-derivatives","BTCF0:USTF0",1737444773035,0.39993,102350.0,102330.0,0.7701238]
["bitfinex-derivatives","BTCF0:USTF0",1737444773236,0.3608,102340.0,102330.0,0.7701238]
["bitfinex-derivatives","BTCF0:USTF0",1737444773439,0.3608,102340.0,102330.0,0.8428238]
["bitfinex-derivatives","BTCF0:USTF0",1737444774142,0.3608,102340.0,102330.0,0.77482379]
["bitfinex-derivatives","BTCF0:USTF0",1737444776137,0.36226614,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737444776741,0.36226614,102370.0,102360.0,0.13684427]
["bitfinex-derivatives","BTCF0:USTF0",1737444777139,0.36087685,102370.0,102360.0,0.13684427]
["bitfinex-derivatives","BTCF0:USTF0",1737444777342,7.685e-05,102370.0,102360.0,0.62285925]
["bitfinex-derivatives","BTCF0:USTF0",1737444777538,7.685e-05,102370.0,102360.0,0.69015925]
["bitfinex-derivatives","BTCF0:USTF0",1737444777841,7.685e-05,102370.0,102360.0,0.63164391]
["bitfinex-derivatives","BTCF0:USTF0",1737444779147,7.685e-05,102370.0,102360.0,0.5636439]
["bitfinex-derivatives","BTCF0:USTF0",1737444779329,7.685e-05,102370.0,102360.0,0.6027699]
["bitfinex-derivatives","BTCF0:USTF0",1737444779736,7.685e-05,102370.0,102360.0,0.66111319]
["bitfinex-derivatives","BTCF0:USTF0",1737444780145,0.00272,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737444780346,0.00272,102380.0,102370.0,0.59466493]
["bitfinex-derivatives","BTCF0:USTF0",1737444780941,0.00272,102380.0,102370.0,0.69235457]
["bitfinex-derivatives","BTCF0:USTF0",1737444781145,0.00276924,102380.0,102370.0,0.69235457]
["bitfinex-derivatives","BTCF0:USTF0",1737444782249,0.00276924,102380.0,102370.0,0.73515289]
["bitfinex-derivatives","BTCF0:USTF0",1737444782837,0.00276924,102380.0,102370.0,0.69235457]
["bitfinex-derivatives","BTCF0:USTF0",1737444783043,0.00276924,102380.0,102370.0,0.73515289]
["bitfinex-derivatives","BTCF0:USTF0",1737444783239,0.00276924,102380.0,102370.0,0.69235457]
["bitfinex-derivatives","BTCF0:USTF0",1737444783646,0.36226551,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444783844,0.00146551,102410.0,102400.0,0.05437359]
["bitfinex-derivatives","BTCF0:USTF0",1737444784041,0.36226551,102410.0,102400.0,0.05437359]
["bitfinex-derivatives","BTCF0:USTF0",1737444784349,0.36226551,102410.0,102400.0,0.13676248]
["bitfinex-derivatives","BTCF0:USTF0",1737444784537,0.36226551,102410.0,102400.0,0.33190541]
["bitfinex-derivatives","BTCF0:USTF0",1737444785050,0.36226551,102410.0,102400.0,0.20686248]
["bitfinex-derivatives","BTCF0:USTF0",1737444786147,0.3608,102410.0,102400.0,0.20686248]
["bitfinex-derivatives","BTCF0:USTF0",1737444786538,0.3608,102410.0,102400.0,0.33190541]
["bitfinex-derivatives","BTCF0:USTF0",1737444786751,0.4292,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444786949,0.0684,102420.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444787453,0.0684,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444787645,0.3608,102430.0,102410.0,0.26179187]
["bitfinex-derivatives","BTCF0:USTF0",1737444788149,0.47735661,102430.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444789151,0.47735661,102430.0,102410.0,0.06874893]
["bitfinex-derivatives","BTCF0:USTF0",1737444789449,0.47735661,102430.0,102410.0,0.10785393]
["bitfinex-derivatives","BTCF0:USTF0",1737444789752,0.11655661,102430.0,102420.0,0.52494593]
["bitfinex-derivatives","BTCF0:USTF0",1737444789949,0.11655661,102430.0,102420.0,0.59414593]
["bitfinex-derivatives","BTCF0:USTF0",1737444790340,0.11655661,102430.0,102420.0,0.69177834]
["bitfinex-derivatives","BTCF0:USTF0",1737444791750,0.3608,102450.0,102430.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737444791942,0.3608,102450.0,102440.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737444792343,0.3608,102450.0,102440.0,0.16811811]
["bitfinex-derivatives","BTCF0:USTF0",1737444794262,0.3608,102450.0,102440.0,0.09761811]
["bitfinex-derivatives","BTCF0:USTF0",1737444794848,0.52493493,102450.0,102440.0,0.09761811]
["bitfinex-derivatives","BTCF0:USTF0",1737444795057,0.039096,102440.0,102420.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737444795349,0.3608,102430.0,102420.0,0.16681335]
["bitfinex-derivatives","BTCF0:USTF0",1737444795550,0.4283,102430.0,102420.0,0.11676452]
["bitfinex-derivatives","BTCF0:USTF0",1737444798750,0.4333,102440.0,102420.0,0.28091045]
["bitfinex-derivatives","BTCF0:USTF0",1737444798950,0.3608,102440.0,102420.0,0.28091045]
["bitfinex-derivatives","BTCF0:USTF0",1737444799150,0.3608,102440.0,102420.0,0.64151044]
["bitfinex-derivatives","BTCF0:USTF0",1737444799458,0.3608,102440.0,102430.0,0.16414193]
["bitfinex-derivatives","BTCF0:USTF0",1737444799651,0.3608,102440.0,102430.0,0.10571563]
["bitfinex-derivatives","BTCF0:USTF0",1737444800051,0.3608,102440.0,102430.0,0.20334327]
["bitfinex-derivatives","BTCF0:USTF0",1737444800748,0.470992,102450.0,102430.0,0.13672664]
["bitfinex-derivatives","BTCF0:USTF0",1737444801055,0.3608,102440.0,102430.0,0.13672664]
["bitfinex-derivatives","BTCF0:USTF0",1737444801257,0.53760863,102450.0,102430.0,0.13672664]
["bitfinex-derivatives","BTCF0:USTF0",1737444801452,0.3608,102440.0,102430.0,0.13672664]
["bitfinex-derivatives","BTCF0:USTF0",1737444804259,0.4319,102450.0,102430.0,0.10782363]
["bitfinex-derivatives","BTCF0:USTF0",1737444806757,0.3608,102440.0,102430.0,0.10782363]
["bitfinex-derivatives","BTCF0:USTF0",1737444806958,0.4319,102450.0,102430.0,0.10782363]
["bitfinex-derivatives","BTCF0:USTF0",1737444807362,0.4319,102450.0,102430.0,0.46862363]
["bitfinex-derivatives","BTCF0:USTF0",1737444807557,0.4319,102450.0,102430.0,0.10782363]
["bitfinex-derivatives","BTCF0:USTF0",1737444808464,0.3608,102440.0,102430.0,0.10782363]
["bitfinex-derivatives","BTCF0:USTF0",1737444809162,0.3608,102440.0,102430.0,0.03982362]
["bitfinex-derivatives","BTCF0:USTF0",1737444809960,0.52481483,102440.0,102420.0,0.12495317]
["bitfinex-derivatives","BTCF0:USTF0",1737444810274,0.399899,102430.0,102420.0,0.11677405]
["bitfinex-derivatives","BTCF0:USTF0",1737444810565,0.539099,102430.0,102420.0,0.11677405]
["bitfinex-derivatives","BTCF0:USTF0",1737444811165,0.66401883,102430.0,102400.0,0.43899046]
["bitfinex-derivatives","BTCF0:USTF0",1737444811366,0.3608,102410.0,102400.0,0.32762166]
["bitfinex-derivatives","BTCF0:USTF0",1737444811560,0.3608,102410.0,102400.0,0.37039046]
["bitfinex-derivatives","BTCF0:USTF0",1737444811761,0.3608,102410.0,102400.0,0.42525407]
["bitfinex-derivatives","BTCF0:USTF0",1737444812162,0.3608,102410.0,102400.0,0.44461734]
["bitfinex-derivatives","BTCF0:USTF0",1737444812864,0.3608,102410.0,102400.0,0.56953717]
["bitfinex-derivatives","BTCF0:USTF0",1737444813470,0.0668,102420.0,102400.0,0.56953717]
["bitfinex-derivatives","BTCF0:USTF0",1737444813471,0.5,102430.0,102410.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737444813670,0.43,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737444813870,0.43,102430.0,102410.0,0.27319364]
["bitfinex-derivatives","BTCF0:USTF0",1737444814167,0.0692,102430.0,102420.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737444814361,0.0692,102430.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444814561,0.0870818,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737444814760,0.0870818,102420.0,102410.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1737444815068,0.0870818,102420.0,102410.0,0.62246201]
["bitfinex-derivatives","BTCF0:USTF0",1737444815671,0.0870818,102420.0,102410.0,0.66967184]
["bitfinex-derivatives","BTCF0:USTF0",1737444817474,0.0870818,102420.0,102410.0,0.73737184]
["bitfinex-derivatives","BTCF0:USTF0",1737444817675,0.56443841,102440.0,102410.0,1.23244952]
["bitfinex-derivatives","BTCF0:USTF0",1737444817865,0.56443841,102440.0,102420.0,0.108503]
["bitfinex-derivatives","BTCF0:USTF0",1737444818365,0.56443841,102440.0,102420.0,0.181403]
["bitfinex-derivatives","BTCF0:USTF0",1737444818567,0.56443841,102440.0,102420.0,0.27903064]
["bitfinex-derivatives","BTCF0:USTF0",1737444819171,0.56443841,102440.0,102420.0,0.21103063]
["bitfinex-derivatives","BTCF0:USTF0",1737444819367,0.3608,102430.0,102420.0,0.21103063]
["bitfinex-derivatives","BTCF0:USTF0",1737444819870,0.60353441,102440.0,102420.0,0.21103063]
["bitfinex-derivatives","BTCF0:USTF0",1737444820974,0.399899,102430.0,102420.0,0.09762764]
["bitfinex-derivatives","BTCF0:USTF0",1737444821178,0.59611883,102430.0,102410.0,0.53418268]
["bitfinex-derivatives","BTCF0:USTF0",1737444821369,0.5009,102420.0,102410.0,0.58150312]
["bitfinex-derivatives","BTCF0:USTF0",1737444821565,0.5009,102420.0,102410.0,0.63181509]
["bitfinex-derivatives","BTCF0:USTF0",1737444821873,0.3608,102430.0,102410.0,0.73757666]
["bitfinex-derivatives","BTCF0:USTF0",1737444822071,0.56443841,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737444822665,0.56443841,102440.0,102430.0,0.13673618]
["bitfinex-derivatives","BTCF0:USTF0",1737444823077,0.56443841,102440.0,102430.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737444823675,0.63109298,102440.0,102430.0,0.09763718]
["bitfinex-derivatives","BTCF0:USTF0",1737444824070,0.63109298,102440.0,102410.0,0.22051165]
["bitfinex-derivatives","BTCF0:USTF0",1737444824284,0.3999,102430.0,102410.0,0.36687159]
["bitfinex-derivatives","BTCF0:USTF0",1737444824465,0.3999,102430.0,102410.0,0.46449447]
["bitfinex-derivatives","BTCF0:USTF0",1737444824668,0.3608,102420.0,102410.0,0.42172396]
["bitfinex-derivatives","BTCF0:USTF0",1737444824971,0.4947,102420.0,102410.0,0.33527058]
["bitfinex-derivatives","BTCF0:USTF0",1737444825277,0.5625,102420.0,102410.0,0.33527058]
["bitfinex-derivatives","BTCF0:USTF0",1737444825475,0.66825757,102420.0,102410.0,0.33527058]
["bitfinex-derivatives","BTCF0:USTF0",1737444825778,0.66825757,102420.0,102410.0,0.22051165]
["bitfinex-derivatives","BTCF0:USTF0",1737444826467,0.601603,102420.0,102410.0,0.22051165]
["bitfinex-derivatives","BTCF0:USTF0",1737444826672,0.5625,102420.0,102410.0,0.25961865]
["bitfinex-derivatives","BTCF0:USTF0",1737444826868,0.5625,102420.0,102410.0,0.35726059]
["bitfinex-derivatives","BTCF0:USTF0",1737444829179,0.5625,102420.0,102410.0,0.28926058]
["bitfinex-derivatives","BTCF0:USTF0",1737444829374,0.5625,102420.0,102410.0,0.35591515]
["bitfinex-derivatives","BTCF0:USTF0",1737444829572,0.5625,102420.0,102410.0,0.28926058]
["bitfinex-derivatives","BTCF0:USTF0",1737444829773,0.4947,102420.0,102410.0,0.28926058]
["bitfinex-derivatives","BTCF0:USTF0",1737444830180,0.5817818,102420.0,102410.0,0.20340351]
["bitfinex-derivatives","BTCF0:USTF0",1737444830378,0.5152818,102420.0,102410.0,0.20340351]
["bitfinex-derivatives","BTCF0:USTF0",1737444831084,0.5152818,102420.0,102410.0,0.27280351]
["bitfinex-derivatives","BTCF0:USTF0",1737444831276,0.4478818,102420.0,102410.0,0.27280351]
["bitfinex-derivatives","BTCF0:USTF0",1737444831483,0.4478818,102420.0,102410.0,0.33810351]
["bitfinex-derivatives","BTCF0:USTF0",1737444832076,0.0870818,102420.0,102410.0,0.42820117]
["bitfinex-derivatives","BTCF0:USTF0",1737444832276,0.0870818,102420.0,102410.0,0.38087523]
["bitfinex-derivatives","BTCF0:USTF0",1737444833678,0.0870818,102420.0,102410.0,0.33810351]
["bitfinex-derivatives","BTCF0:USTF0",1737444834181,0.60353841,102430.0,102410.0,0.50011899]
["bitfinex-derivatives","BTCF0:USTF0",1737444834987,0.60353841,102430.0,102410.0,0.47257142]
["bitfinex-derivatives","BTCF0:USTF0",1737444835179,0.60353841,102430.0,102410.0,0.53922599]
["bitfinex-derivatives","BTCF0:USTF0",1737444838388,0.56443841,102430.0,102410.0,0.58199436]
["bitfinex-derivatives","BTCF0:USTF0",1737444838891,0.56443841,102430.0,102410.0,0.62930346]
["bitfinex-derivatives","BTCF0:USTF0",1737444839189,0.56443841,102430.0,102410.0,0.56130345]
["bitfinex-derivatives","BTCF0:USTF0",1737444839375,0.20363841,102430.0,102410.0,0.92210345]
["bitfinex-derivatives","BTCF0:USTF0",1737444839577,0.56443841,102430.0,102410.0,0.92210345]
["bitfinex-derivatives","BTCF0:USTF0",1737444839889,0.20363841,102430.0,102410.0,0.56130345]
["bitfinex-derivatives","BTCF0:USTF0",1737444840082,0.56443841,102430.0,102410.0,0.56130345]
["bitfinex-derivatives","BTCF0:USTF0",1737444840385,0.3608,102420.0,102410.0,0.40823278]
["bitfinex-derivatives","BTCF0:USTF0",1737444840690,0.10575757,102420.0,102410.0,0.23076441]
["bitfinex-derivatives","BTCF0:USTF0",1737444840885,0.46655757,102420.0,102410.0,0.23076441]
["bitfinex-derivatives","BTCF0:USTF0",1737444841493,0.399903,102420.0,102410.0,0.23076441]
["bitfinex-derivatives","BTCF0:USTF0",1737444841992,0.399903,102420.0,102410.0,0.24044472]
["bitfinex-derivatives","BTCF0:USTF0",1737444842490,0.46655757,102420.0,102410.0,0.28321727]
["bitfinex-derivatives","BTCF0:USTF0",1737444842686,0.46655757,102420.0,102410.0,0.2396958]
["bitfinex-derivatives","BTCF0:USTF0",1737444843695,0.3608,102420.0,102410.0,0.37644474]
["bitfinex-derivatives","BTCF0:USTF0",1737444844185,0.3608,102420.0,102410.0,0.37844473]
["bitfinex-derivatives","BTCF0:USTF0",1737444844388,0.42745457,102420.0,102410.0,0.17169579]
["bitfinex-derivatives","BTCF0:USTF0",1737444844596,0.46655757,102420.0,102410.0,0.17169579]
["bitfinex-derivatives","BTCF0:USTF0",1737444844884,0.46655757,102420.0,102410.0,0.26933773]
["bitfinex-derivatives","BTCF0:USTF0",1737444844885,0.399903,102420.0,102410.0,0.26933773]
["bitfinex-derivatives","BTCF0:USTF0",1737444845287,0.3608,102420.0,102410.0,0.30844473]
["bitfinex-derivatives","BTCF0:USTF0",1737444845684,0.3608,102420.0,102410.0,0.35121716]
["bitfinex-derivatives","BTCF0:USTF0",1737444845885,0.3608,102420.0,102410.0,0.17952208]
["bitfinex-derivatives","BTCF0:USTF0",1737444845886,0.56443841,102420.0,102410.0,0.17952208]
["bitfinex-derivatives","BTCF0:USTF0",1737444846393,0.56443841,102420.0,102410.0,0.13674894]
["bitfinex-derivatives","BTCF0:USTF0",1737444846994,0.56443841,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444847797,0.60354141,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737444849194,0.60354141,102420.0,102410.0,0.02964193]
["bitfinex-derivatives","BTCF0:USTF0",1737444850394,0.51645961,102420.0,102410.0,0.26002201]
["bitfinex-derivatives","BTCF0:USTF0",1737444851097,0.58311418,102420.0,102410.0,0.27315146]
["bitfinex-derivatives","BTCF0:USTF0",1737444851292,0.58311418,102420.0,102410.0,0.23038008]
["bitfinex-derivatives","BTCF0:USTF0",1737444853597,0.72861747,102420.0,102400.0,0.28718527]
["bitfinex-derivatives","BTCF0:USTF0",1737444853901,0.3608,102410.0,102400.0,0.38482721]
["bitfinex-derivatives","BTCF0:USTF0",1737444854198,0.3608,102410.0,102400.0,0.3168272]
["bitfinex-derivatives","BTCF0:USTF0",1737444854399,0.3608,102410.0,102400.0,0.3559372]
["bitfinex-derivatives","BTCF0:USTF0",1737444855002,0.399907,102410.0,102400.0,0.3168272]
["bitfinex-derivatives","BTCF0:USTF0",1737444855200,0.465307,102410.0,102400.0,0.3168272]
["bitfinex-derivatives","BTCF0:USTF0",1737444855800,0.60016157,102410.0,102400.0,0.21918526]
["bitfinex-derivatives","BTCF0:USTF0",1737444856998,0.533507,102410.0,102400.0,0.21918526]
["bitfinex-derivatives","BTCF0:USTF0",1737444858002,0.73790126,102410.0,102400.0,0.21918526]
["bitfinex-derivatives","BTCF0:USTF0",1737444859304,0.73790126,102410.0,102400.0,0.15118525]
["bitfinex-derivatives","BTCF0:USTF0",1737444860004,0.80455583,102410.0,102400.0,0.15118525]
["bitfinex-derivatives","BTCF0:USTF0",1737444861197,0.76544883,102410.0,102390.0,0.01603686]
["bitfinex-derivatives","BTCF0:USTF0",1737444861404,0.399911,102400.0,102380.0,0.44501895]
["bitfinex-derivatives","BTCF0:USTF0",1737444861597,0.3608,102390.0,102380.0,0.6907519]
["bitfinex-derivatives","BTCF0:USTF0",1737444861809,0.3608,102390.0,102380.0,0.85505795]
["bitfinex-derivatives","BTCF0:USTF0",1737444862008,0.3608,102390.0,102380.0,0.78840338]
["bitfinex-derivatives","BTCF0:USTF0",1737444862709,0.399915,102390.0,102380.0,0.80403962]
["bitfinex-derivatives","BTCF0:USTF0",1737444863120,0.399915,102390.0,102380.0,0.80603962]
["bitfinex-derivatives","BTCF0:USTF0",1737444863410,0.3608,102390.0,102380.0,0.80603962]
["bitfinex-derivatives","BTCF0:USTF0",1737444864208,0.3608,102390.0,102380.0,0.73803961]
["bitfinex-derivatives","BTCF0:USTF0",1737444864513,0.399915,102390.0,102380.0,0.69992161]
["bitfinex-derivatives","BTCF0:USTF0",1737444865302,0.39998757,102390.0,102380.0,0.69992161]
["bitfinex-derivatives","BTCF0:USTF0",1737444865707,0.39998757,102390.0,102380.0,0.11628772]
["bitfinex-derivatives","BTCF0:USTF0",1737444869411,0.39998757,102390.0,102380.0,0.04828771]
["bitfinex-derivatives","BTCF0:USTF0",1737444870518,0.48773867,102390.0,102380.0,0.04828771]
["bitfinex-derivatives","BTCF0:USTF0",1737444871418,0.44862367,102390.0,102380.0,0.04828771]
["bitfinex-derivatives","BTCF0:USTF0",1737444873120,0.08782367,102390.0,102380.0,0.04828771]
["bitfinex-derivatives","BTCF0:USTF0",1737444873419,0.08782367,102390.0,102380.0,0.08740571]
["bitfinex-derivatives","BTCF0:USTF0",1737444874117,7.257e-05,102390.0,102380.0,0.0194057]
["bitfinex-derivatives","BTCF0:USTF0",1737444874506,7.257e-05,102390.0,102380.0,0.20733022]
["bitfinex-derivatives","BTCF0:USTF0",1737444875006,7.257e-05,102390.0,102380.0,0.18792452]
["bitfinex-derivatives","BTCF0:USTF0",1737444875007,0.36087257,102390.0,102380.0,0.18792452]
["bitfinex-derivatives","BTCF0:USTF0",1737444875211,0.36087257,102390.0,102380.0,0.14045259]
["bitfinex-derivatives","BTCF0:USTF0",1737444876118,0.36087257,102390.0,102380.0,0.14045228]
["bitfinex-derivatives","BTCF0:USTF0",1737444876323,0.46664214,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737444876511,0.039118,102380.0,102370.0,0.48731341]
["bitfinex-derivatives","BTCF0:USTF0",1737444876710,0.46657257,102380.0,102370.0,0.48731341]
["bitfinex-derivatives","BTCF0:USTF0",1737444876910,0.46657257,102380.0,102370.0,0.58498396]
["bitfinex-derivatives","BTCF0:USTF0",1737444877213,0.46657257,102380.0,102370.0,0.38618396]
["bitfinex-derivatives","BTCF0:USTF0",1737444877516,0.66927257,102380.0,102370.0,0.28851341]
["bitfinex-derivatives","BTCF0:USTF0",1737444877719,0.67127257,102380.0,102370.0,0.28851341]
["bitfinex-derivatives","BTCF0:USTF0",1737444879215,0.68756734,102380.0,102370.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1737444879918,0.68766044,102380.0,102370.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1737444880113,0.68766044,102380.0,102360.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444880313,0.46657657,102370.0,102360.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444880618,0.53323114,102370.0,102360.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444881520,0.53423114,102370.0,102360.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737444882118,0.039126,102360.0,102350.0,0.31324554]
["bitfinex-derivatives","BTCF0:USTF0",1737444882321,0.53323514,102360.0,102350.0,0.31324554]
["bitfinex-derivatives","BTCF0:USTF0",1737444883006,0.5333572,102360.0,102350.0,0.31324554]
["bitfinex-derivatives","BTCF0:USTF0",1737444883416,0.039132,102350.0,102330.0,0.19100382]
["bitfinex-derivatives","BTCF0:USTF0",1737444883608,0.42745457,102340.0,102330.0,0.19100382]
["bitfinex-derivatives","BTCF0:USTF0",1737444883809,0.3608,102340.0,102330.0,0.288703]
["bitfinex-derivatives","BTCF0:USTF0",1737444884215,0.3608,102340.0,102330.0,0.22070299]
["bitfinex-derivatives","BTCF0:USTF0",1737444884419,0.3608,102340.0,102330.0,0.22570299]
["bitfinex-derivatives","BTCF0:USTF0",1737444884823,0.001,102340.0,102330.0,0.29235756]
["bitfinex-derivatives","BTCF0:USTF0",1737444885712,0.001,102340.0,102330.0,0.65315756]
["bitfinex-derivatives","BTCF0:USTF0",1737444885916,0.001,102340.0,102330.0,0.64815756]
["bitfinex-derivatives","BTCF0:USTF0",1737444886112,0.002,102340.0,102330.0,0.65315756]
["bitfinex-derivatives","BTCF0:USTF0",1737444886322,0.3608,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737444886523,0.44842616,102360.0,102340.0,0.109634]
["bitfinex-derivatives","BTCF0:USTF0",1737444886826,0.51508073,102360.0,102340.0,0.109634]
["bitfinex-derivatives","BTCF0:USTF0",1737444887124,0.51508073,102360.0,102340.0,0.20735227]
["bitfinex-derivatives","BTCF0:USTF0",1737444887320,0.06665457,102350.0,102340.0,0.27265227]
["bitfinex-derivatives","BTCF0:USTF0",1737444888026,0.55520673,102360.0,102340.0,0.27265227]
["bitfinex-derivatives","BTCF0:USTF0",1737444888724,0.55420673,102360.0,102340.0,0.27265227]
["bitfinex-derivatives","BTCF0:USTF0",1737444888922,0.001,102350.0,102340.0,0.27265227]
["bitfinex-derivatives","BTCF0:USTF0",1737444889230,0.001,102350.0,102340.0,0.20565226]
["bitfinex-derivatives","BTCF0:USTF0",1737444889419,0.001,102350.0,102340.0,0.78153736]
["bitfinex-derivatives","BTCF0:USTF0",1737444889730,0.001,102350.0,102340.0,0.78053736]
["bitfinex-derivatives","BTCF0:USTF0",1737444890129,0.001,102350.0,102340.0,0.73773983]
["bitfinex-derivatives","BTCF0:USTF0",1737444890328,0.00012206,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737444890926,0.00012206,102360.0,102350.0,0.13683873]
["bitfinex-derivatives","BTCF0:USTF0",1737444891524,0.00012206,102360.0,102350.0,0.2034933]
["bitfinex-derivatives","BTCF0:USTF0",1737444891832,0.00012206,102360.0,102350.0,0.5642933]
["bitfinex-derivatives","BTCF0:USTF0",1737444892022,0.00012206,102360.0,102350.0,0.49763873]
["bitfinex-derivatives","BTCF0:USTF0",1737444893227,0.00012206,102360.0,102350.0,0.5642933]
["bitfinex-derivatives","BTCF0:USTF0",1737444893614,0.00112206,102360.0,102350.0,0.5642933]
["bitfinex-derivatives","BTCF0:USTF0",1737444894013,0.0875041,102370.0,102350.0,0.5251633]
["bitfinex-derivatives","BTCF0:USTF0",1737444894219,0.49565457,102380.0,102360.0,0.04262599]
["bitfinex-derivatives","BTCF0:USTF0",1737444894813,0.49565457,102380.0,102360.0,0.1403204]
["bitfinex-derivatives","BTCF0:USTF0",1737444895021,8.988e-05,102370.0,102360.0,0.1403204]
["bitfinex-derivatives","BTCF0:USTF0",1737444895228,0.00108988,102370.0,102360.0,0.1403204]
["bitfinex-derivatives","BTCF0:USTF0",1737444895728,0.00108988,102370.0,102360.0,0.1011944]
["bitfinex-derivatives","BTCF0:USTF0",1737444896229,0.00108988,102370.0,102360.0,0.1403204]
["bitfinex-derivatives","BTCF0:USTF0",1737444897325,8.988e-05,102370.0,102360.0,0.1403204]
["bitfinex-derivatives","BTCF0:USTF0",1737444898330,8.988e-05,102370.0,102360.0,0.56777497]
["bitfinex-derivatives","BTCF0:USTF0",1737444899132,8.988e-05,102370.0,102360.0,0.07232039]
["bitfinex-derivatives","BTCF0:USTF0",1737444899523,0.06674445,102370.0,102360.0,0.05279532]
["bitfinex-derivatives","BTCF0:USTF0",1737444899735,0.42754445,102370.0,102360.0,0.05279532]
["bitfinex-derivatives","BTCF0:USTF0",1737444900030,0.039126,102360.0,102350.0,0.17248409]
["bitfinex-derivatives","BTCF0:USTF0",1737444900336,0.53858057,102360.0,102350.0,0.27017373]
["bitfinex-derivatives","BTCF0:USTF0",1737444900933,0.072,102360.0,102350.0,0.27017373]
["bitfinex-derivatives","BTCF0:USTF0",1737444901132,0.42878988,102370.0,102350.0,0.30930373]
["bitfinex-derivatives","BTCF0:USTF0",1737444901435,0.36088988,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737444901637,8.988e-05,102370.0,102360.0,0.46658057]
["bitfinex-derivatives","BTCF0:USTF0",1737444901827,8.988e-05,102370.0,102360.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737444902029,8.988e-05,102370.0,102360.0,0.49762041]
["bitfinex-derivatives","BTCF0:USTF0",1737444902432,8.988e-05,102370.0,102360.0,0.13682041]
["bitfinex-derivatives","BTCF0:USTF0",1737444903135,0.36088988,102370.0,102360.0,0.13682041]
["bitfinex-derivatives","BTCF0:USTF0",1737444903536,0.42754445,102370.0,102360.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737444904238,0.46666645,102370.0,102360.0,0.0296944]
["bitfinex-derivatives","BTCF0:USTF0",1737444904926,0.40001188,102370.0,102360.0,0.0296944]
["bitfinex-derivatives","BTCF0:USTF0",1737444905127,0.46666645,102370.0,102360.0,0.0296944]
["bitfinex-derivatives","BTCF0:USTF0",1737444905330,0.53696645,102370.0,102360.0,0.0296944]
["bitfinex-derivatives","BTCF0:USTF0",1737444906336,0.53696645,102370.0,102360.0,0.0495078]
["bitfinex-derivatives","BTCF0:USTF0",1737444906726,0.49784445,102370.0,102350.0,0.23838409]
["bitfinex-derivatives","BTCF0:USTF0",1737444906925,0.46658057,102360.0,102350.0,0.17248409]
["bitfinex-derivatives","BTCF0:USTF0",1737444907131,0.46658057,102360.0,102350.0,0.27017373]
["bitfinex-derivatives","BTCF0:USTF0",1737444907838,0.399926,102360.0,102350.0,0.27017373]
["bitfinex-derivatives","BTCF0:USTF0",1737444908039,0.3608,102360.0,102350.0,0.30930373]
["bitfinex-derivatives","BTCF0:USTF0",1737444908245,0.3608,102360.0,102350.0,0.38110373]
["bitfinex-derivatives","BTCF0:USTF0",1737444908842,0.3608,102360.0,102350.0,0.4477583]
["bitfinex-derivatives","BTCF0:USTF0",1737444909144,0.3608,102360.0,102350.0,0.37975829]
["bitfinex-derivatives","BTCF0:USTF0",1737444909945,0.3608,102360.0,102350.0,0.33295307]
["bitfinex-derivatives","BTCF0:USTF0",1737444911838,0.56506612,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737444912145,0.56506612,102370.0,102350.0,0.301916]
["bitfinex-derivatives","BTCF0:USTF0",1737444912337,0.56506612,102370.0,102350.0,0.23526143]
["bitfinex-derivatives","BTCF0:USTF0",1737444912533,0.56506612,102370.0,102360.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737444912739,0.56506612,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737444912939,0.56506612,102370.0,102350.0,0.623588]
["bitfinex-derivatives","BTCF0:USTF0",1737444913247,0.56506612,102370.0,102360.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737444913442,0.56506612,102370.0,102350.0,0.23526243]
["bitfinex-derivatives","BTCF0:USTF0",1737444913744,0.56506612,102370.0,102350.0,0.33295684]
["bitfinex-derivatives","BTCF0:USTF0",1737444913946,0.56506612,102370.0,102350.0,0.23526243]
["bitfinex-derivatives","BTCF0:USTF0",1737444914244,0.56506612,102370.0,102350.0,0.26495206]
["bitfinex-derivatives","BTCF0:USTF0",1737444914445,0.63172069,102370.0,102350.0,0.26495206]
["bitfinex-derivatives","BTCF0:USTF0",1737444914640,0.69752069,102370.0,102350.0,0.26495206]
["bitfinex-derivatives","BTCF0:USTF0",1737444915144,0.73664369,102370.0,102350.0,0.26495206]
["bitfinex-derivatives","BTCF0:USTF0",1737444915648,0.73664369,102370.0,102350.0,0.19315206]
["bitfinex-derivatives","BTCF0:USTF0",1737444917553,0.20417624,102360.0,102350.0,0.15666799]
["bitfinex-derivatives","BTCF0:USTF0",1737444918647,0.20417624,102360.0,102350.0,0.20411323]
["bitfinex-derivatives","BTCF0:USTF0",1737444919749,0.20417624,102360.0,102350.0,0.17524222]
["bitfinex-derivatives","BTCF0:USTF0",1737444919945,0.20417624,102360.0,102350.0,0.21803589]
["bitfinex-derivatives","BTCF0:USTF0",1737444920244,0.20417624,102360.0,102350.0,0.26074716]
["bitfinex-derivatives","BTCF0:USTF0",1737444920643,0.20417624,102360.0,102350.0,0.57875349]
["bitfinex-derivatives","BTCF0:USTF0",1737444920853,0.15417624,102360.0,102350.0,0.53604222]
["bitfinex-derivatives","BTCF0:USTF0",1737444921144,0.71559241,102370.0,102350.0,0.53604222]
["bitfinex-derivatives","BTCF0:USTF0",1737444921853,0.71559241,102370.0,102350.0,0.60407358]
["bitfinex-derivatives","BTCF0:USTF0",1737444922253,0.71559241,102370.0,102350.0,0.64678485]
["bitfinex-derivatives","BTCF0:USTF0",1737444924145,0.71559241,102370.0,102350.0,0.57878484]
["bitfinex-derivatives","BTCF0:USTF0",1737444924448,0.24986941,102370.0,102360.0,0.46658057]
["bitfinex-derivatives","BTCF0:USTF0",1737444924642,0.10436612,102370.0,102360.0,0.9554784]
["bitfinex-derivatives","BTCF0:USTF0",1737444924838,0.10436612,102370.0,102360.0,0.88882383]
["bitfinex-derivatives","BTCF0:USTF0",1737444925053,0.10436612,102370.0,102360.0,1.02931191]
["bitfinex-derivatives","BTCF0:USTF0",1737444925656,0.05436612,102370.0,102360.0,1.02931191]
["bitfinex-derivatives","BTCF0:USTF0",1737444926360,0.05436612,102370.0,102360.0,0.98651824]
["bitfinex-derivatives","BTCF0:USTF0",1737444927246,0.05436612,102370.0,102360.0,1.02931191]
["bitfinex-derivatives","BTCF0:USTF0",1737444927949,0.3608,102380.0,102360.0,1.30784382]
["bitfinex-derivatives","BTCF0:USTF0",1737444928152,0.67837286,102390.0,102360.0,1.30784382]
["bitfinex-derivatives","BTCF0:USTF0",1737444928455,0.3608,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737444928853,0.57260329,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737444929149,0.14550329,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737444929356,0.14550329,102390.0,102380.0,0.17847257]
["bitfinex-derivatives","BTCF0:USTF0",1737444929545,0.14550329,102390.0,102380.0,0.24437257]
["bitfinex-derivatives","BTCF0:USTF0",1737444929747,0.14550329,102390.0,102380.0,0.34205266]
["bitfinex-derivatives","BTCF0:USTF0",1737444929954,0.14550329,102390.0,102380.0,0.70285266]
["bitfinex-derivatives","BTCF0:USTF0",1737444930158,0.14550329,102390.0,102380.0,0.7502936]
["bitfinex-derivatives","BTCF0:USTF0",1737444930753,0.14550329,102390.0,102380.0,0.79307701]
["bitfinex-derivatives","BTCF0:USTF0",1737444931151,0.14550329,102390.0,102380.0,0.7502936]
["bitfinex-derivatives","BTCF0:USTF0",1737444931949,0.17473152,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737444932149,0.17473152,102400.0,102390.0,0.51401051]
["bitfinex-derivatives","BTCF0:USTF0",1737444932346,0.14634695,102410.0,102390.0,0.51401051]
["bitfinex-derivatives","BTCF0:USTF0",1737444932649,0.50714695,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737444933362,0.50714695,102410.0,102400.0,0.13677201]
["bitfinex-derivatives","BTCF0:USTF0",1737444933756,0.50714695,102410.0,102400.0,0.20817201]
["bitfinex-derivatives","BTCF0:USTF0",1737444934264,0.50714695,102410.0,102400.0,0.179283]
["bitfinex-derivatives","BTCF0:USTF0",1737444936261,0.3608,102410.0,102400.0,0.179283]
["bitfinex-derivatives","BTCF0:USTF0",1737444936654,0.46656157,102410.0,102400.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1737444936865,0.039113,102400.0,102380.0,0.54348209]
["bitfinex-derivatives","BTCF0:USTF0",1737444937051,0.56835457,102390.0,102380.0,0.54348209]
["bitfinex-derivatives","BTCF0:USTF0",1737444937257,0.56835457,102390.0,102380.0,0.64113357]
["bitfinex-derivatives","BTCF0:USTF0",1737444938854,0.56835457,102390.0,102380.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1737444939263,0.56835457,102390.0,102380.0,0.05475509]
["bitfinex-derivatives","BTCF0:USTF0",1737444939658,0.56835457,102390.0,102380.0,0.07983618]
["bitfinex-derivatives","BTCF0:USTF0",1737444939859,0.99580914,102390.0,102370.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1737444940060,0.53347257,102380.0,102370.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1737444940264,0.039122,102370.0,102360.0,0.23051156]
["bitfinex-derivatives","BTCF0:USTF0",1737444940455,0.46657657,102370.0,102360.0,0.23051156]
["bitfinex-derivatives","BTCF0:USTF0",1737444941749,0.46657657,102370.0,102360.0,0.26963756]
["bitfinex-derivatives","BTCF0:USTF0",1737444941954,0.46657657,102370.0,102360.0,0.3673272]
["bitfinex-derivatives","BTCF0:USTF0",1737444942159,0.46657657,102370.0,102360.0,0.13681564]
["bitfinex-derivatives","BTCF0:USTF0",1737444943569,0.46657657,102370.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737444944372,0.46657657,102370.0,102350.0,0.06380089]
["bitfinex-derivatives","BTCF0:USTF0",1737444944567,0.56485457,102360.0,102350.0,0.06380089]
["bitfinex-derivatives","BTCF0:USTF0",1737444944768,0.60398057,102360.0,102350.0,0.16149053]
["bitfinex-derivatives","BTCF0:USTF0",1737444946468,0.67063514,102360.0,102350.0,0.12236153]
["bitfinex-derivatives","BTCF0:USTF0",1737444946668,0.03913,102350.0,102340.0,0.23051156]
["bitfinex-derivatives","BTCF0:USTF0",1737444946964,0.53648457,102350.0,102340.0,0.23051156]
["bitfinex-derivatives","BTCF0:USTF0",1737444947275,0.039134,102340.0,102330.0,0.28794495]
["bitfinex-derivatives","BTCF0:USTF0",1737444947457,0.53324314,102340.0,102330.0,0.28794495]
["bitfinex-derivatives","BTCF0:USTF0",1737444947769,0.53324314,102340.0,102330.0,0.07374495]
["bitfinex-derivatives","BTCF0:USTF0",1737444948668,0.039138,102330.0,102320.0,0.34515038]
["bitfinex-derivatives","BTCF0:USTF0",1737444948863,0.53324714,102330.0,102320.0,0.34515038]
["bitfinex-derivatives","BTCF0:USTF0",1737444949264,0.5333384,102330.0,102320.0,0.02385038]
["bitfinex-derivatives","BTCF0:USTF0",1737444949469,0.5333384,102330.0,102300.0,1.4455036]
["bitfinex-derivatives","BTCF0:USTF0",1737444949470,0.039145,102310.0,102300.0,1.37698359]
["bitfinex-derivatives","BTCF0:USTF0",1737444949667,0.82739957,102310.0,102300.0,1.37698359]
["bitfinex-derivatives","BTCF0:USTF0",1737444949972,0.82739957,102310.0,102300.0,1.50630677]
["bitfinex-derivatives","BTCF0:USTF0",1737444950167,0.82739957,102310.0,102300.0,1.40857895]
["bitfinex-derivatives","BTCF0:USTF0",1737444950768,0.82739957,102310.0,102300.0,0.03159536]
["bitfinex-derivatives","BTCF0:USTF0",1737444951063,0.82739957,102310.0,102290.0,0.24347589]
["bitfinex-derivatives","BTCF0:USTF0",1737444951270,0.42745457,102300.0,102290.0,0.24347589]
["bitfinex-derivatives","BTCF0:USTF0",1737444951467,0.42745457,102300.0,102290.0,0.34122282]
["bitfinex-derivatives","BTCF0:USTF0",1737444952672,0.46660357,102300.0,102290.0,0.34322282]
["bitfinex-derivatives","BTCF0:USTF0",1737444953174,0.399949,102300.0,102290.0,0.34422282]
["bitfinex-derivatives","BTCF0:USTF0",1737444954179,0.399949,102300.0,102290.0,0.27622281]
["bitfinex-derivatives","BTCF0:USTF0",1737444954474,0.3608,102300.0,102290.0,0.30730932]
["bitfinex-derivatives","BTCF0:USTF0",1737444954975,0.3608,102300.0,102290.0,0.26815632]
["bitfinex-derivatives","BTCF0:USTF0",1737444955575,0.3608,102300.0,102290.0,0.26515632]
["bitfinex-derivatives","BTCF0:USTF0",1737444958775,0.46660357,102300.0,102290.0,0.26515632]
["bitfinex-derivatives","BTCF0:USTF0",1737444959277,0.399949,102300.0,102290.0,0.19715631]
["bitfinex-derivatives","BTCF0:USTF0",1737444961186,0.3608,102310.0,102290.0,0.55795631]
["bitfinex-derivatives","BTCF0:USTF0",1737444961374,0.3608,102310.0,102290.0,0.66376188]
["bitfinex-derivatives","BTCF0:USTF0",1737444961575,0.42745457,102310.0,102290.0,0.59710731]
["bitfinex-derivatives","BTCF0:USTF0",1737444961877,0.42745457,102310.0,102290.0,0.23630731]
["bitfinex-derivatives","BTCF0:USTF0",1737444962179,0.399945,102310.0,102290.0,0.23630731]
["bitfinex-derivatives","BTCF0:USTF0",1737444962371,0.399945,102310.0,102300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737444962571,0.399945,102310.0,102300.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1737444963066,0.399945,102310.0,102300.0,0.23354693]
["bitfinex-derivatives","BTCF0:USTF0",1737444963773,0.3608,102310.0,102300.0,0.23354693]
["bitfinex-derivatives","BTCF0:USTF0",1737444964272,0.3608,102310.0,102300.0,0.16554692]
["bitfinex-derivatives","BTCF0:USTF0",1737444965181,0.46668483,102330.0,102300.0,0.63214949]
["bitfinex-derivatives","BTCF0:USTF0",1737444965484,0.3608,102320.0,102300.0,0.56549492]
["bitfinex-derivatives","BTCF0:USTF0",1737444965685,0.42745457,102320.0,102300.0,0.56549492]
["bitfinex-derivatives","BTCF0:USTF0",1737444966173,0.3608,102320.0,102300.0,0.56549492]
["bitfinex-derivatives","BTCF0:USTF0",1737444966374,0.42754583,102330.0,102310.0,0.399943]
["bitfinex-derivatives","BTCF0:USTF0",1737444966677,0.42754583,102330.0,102320.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737444966878,0.36089126,102330.0,102320.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1737444967083,0.36226643,102340.0,102320.0,0.49585457]
["bitfinex-derivatives","BTCF0:USTF0",1737444967278,0.36226643,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737444967483,0.36226643,102340.0,102330.0,0.11899631]
["bitfinex-derivatives","BTCF0:USTF0",1737444967783,0.428921,102340.0,102330.0,0.11899631]
["bitfinex-derivatives","BTCF0:USTF0",1737444968090,0.42756345,102340.0,102330.0,0.21671458]
["bitfinex-derivatives","BTCF0:USTF0",1737444968387,0.36090888,102340.0,102330.0,0.21671744]
["bitfinex-derivatives","BTCF0:USTF0",1737444968979,0.42756345,102340.0,102330.0,0.17757944]
["bitfinex-derivatives","BTCF0:USTF0",1737444969280,0.46669745,102340.0,102330.0,0.17757944]
["bitfinex-derivatives","BTCF0:USTF0",1737444969484,0.40004288,102340.0,102330.0,0.17757944]
["bitfinex-derivatives","BTCF0:USTF0",1737444969885,0.36090888,102340.0,102330.0,0.17757944]
["bitfinex-derivatives","BTCF0:USTF0",1737444971881,0.46669745,102340.0,102330.0,0.14429582]
["bitfinex-derivatives","BTCF0:USTF0",1737444972081,0.46669745,102340.0,102330.0,0.04657755]
["bitfinex-derivatives","BTCF0:USTF0",1737444972483,0.53739745,102340.0,102330.0,0.04657755]
["bitfinex-derivatives","BTCF0:USTF0",1737444972886,0.55419745,102340.0,102330.0,0.04657755]
["bitfinex-derivatives","BTCF0:USTF0",1737444973087,0.55419745,102340.0,102330.0,0.01526117]
["bitfinex-derivatives","BTCF0:USTF0",1737444973490,0.55419745,102340.0,102320.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737444973691,0.3608,102330.0,102320.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1737444973884,0.3608,102330.0,102320.0,0.20525927]
["bitfinex-derivatives","BTCF0:USTF0",1737444974085,0.3608,102330.0,102320.0,0.17715879]
["bitfinex-derivatives","BTCF0:USTF0",1737444974486,0.46659257,102330.0,102320.0,0.13801779]
["bitfinex-derivatives","BTCF0:USTF0",1737444974692,0.53349257,102330.0,102320.0,0.1376178]
["bitfinex-derivatives","BTCF0:USTF0",1737444974892,0.53349257,102330.0,102310.0,0.63674664]
["bitfinex-derivatives","BTCF0:USTF0",1737444974893,0.49435457,102330.0,102310.0,0.63674664]
["bitfinex-derivatives","BTCF0:USTF0",1737444975089,0.399941,102320.0,102310.0,0.59394]
["bitfinex-derivatives","BTCF0:USTF0",1737444975390,0.399941,102320.0,102310.0,0.73373918]
["bitfinex-derivatives","BTCF0:USTF0",1737444975592,0.399941,102320.0,102310.0,0.69166782]
["bitfinex-derivatives","BTCF0:USTF0",1737444975985,0.46659557,102320.0,102310.0,0.69166782]
["bitfinex-derivatives","BTCF0:USTF0",1737444976386,0.3608,102320.0,102310.0,0.73081282]
["bitfinex-derivatives","BTCF0:USTF0",1737444977293,0.3608,102320.0,102310.0,0.76506231]
["bitfinex-derivatives","BTCF0:USTF0",1737444977490,0.50589387,102320.0,102310.0,0.83016231]
["bitfinex-derivatives","BTCF0:USTF0",1737444977889,0.50589387,102320.0,102310.0,0.86833082]
["bitfinex-derivatives","BTCF0:USTF0",1737444978285,0.50589387,102320.0,102310.0,0.91114239]
["bitfinex-derivatives","BTCF0:USTF0",1737444979094,0.14509387,102320.0,102310.0,1.31475378]
["bitfinex-derivatives","BTCF0:USTF0",1737444979293,0.50589387,102320.0,102310.0,0.76974789]
["bitfinex-derivatives","BTCF0:USTF0",1737444979492,0.50589387,102320.0,102310.0,0.72693632]
["bitfinex-derivatives","BTCF0:USTF0",1737444980295,0.3608,102320.0,102310.0,0.79603632]
["bitfinex-derivatives","BTCF0:USTF0",1737444981196,0.399941,102320.0,102310.0,0.79603632]
["bitfinex-derivatives","BTCF0:USTF0",1737444981994,0.3608,102320.0,102310.0,0.79603632]
["bitfinex-derivatives","BTCF0:USTF0",1737444983383,0.74752539,102330.0,102310.0,1.22349089]
["bitfinex-derivatives","BTCF0:USTF0",1737444983587,0.74752539,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737444983792,0.60243152,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737444984190,0.53553152,102330.0,102320.0,0.1319839]
["bitfinex-derivatives","BTCF0:USTF0",1737444984387,0.53553152,102330.0,102320.0,0.17479287]
["bitfinex-derivatives","BTCF0:USTF0",1737444984594,0.53553152,102330.0,102320.0,0.21393387]
["bitfinex-derivatives","BTCF0:USTF0",1737444984991,0.53553152,102330.0,102320.0,0.21393334]
["bitfinex-derivatives","BTCF0:USTF0",1737444985297,0.60218609,102330.0,102320.0,0.21760009]
["bitfinex-derivatives","BTCF0:USTF0",1737444985498,0.60218609,102330.0,102320.0,0.1319839]
["bitfinex-derivatives","BTCF0:USTF0",1737444985893,0.64132409,102330.0,102320.0,0.1319839]
["bitfinex-derivatives","BTCF0:USTF0",1737444986099,0.64132409,102330.0,102320.0,0.0977326]
["bitfinex-derivatives","BTCF0:USTF0",1737444986997,0.612826,102330.0,102320.0,0.0977326]
["bitfinex-derivatives","BTCF0:USTF0",1737444987396,0.64034257,102330.0,102310.0,0.60134949]
["bitfinex-derivatives","BTCF0:USTF0",1737444987697,0.53229557,102320.0,102310.0,0.63397731]
["bitfinex-derivatives","BTCF0:USTF0",1737444988003,0.59809557,102320.0,102300.0,0.04281323]
["bitfinex-derivatives","BTCF0:USTF0",1737444988195,0.46667219,102310.0,102300.0,0.11988286]
["bitfinex-derivatives","BTCF0:USTF0",1737444988395,0.46667219,102310.0,102300.0,0.04281498]
["bitfinex-derivatives","BTCF0:USTF0",1737444988798,0.40001762,102310.0,102300.0,0.04281498]
["bitfinex-derivatives","BTCF0:USTF0",1737444989302,0.40001762,102310.0,102290.0,0.5348357]
["bitfinex-derivatives","BTCF0:USTF0",1737444989507,0.46667219,102310.0,102290.0,0.5157843]
["bitfinex-derivatives","BTCF0:USTF0",1737444989698,0.46667219,102310.0,102290.0,0.65635004]
["bitfinex-derivatives","BTCF0:USTF0",1737444990099,0.46667219,102310.0,102290.0,0.62209359]
["bitfinex-derivatives","BTCF0:USTF0",1737444990501,0.40001762,102310.0,102290.0,0.68874816]
["bitfinex-derivatives","BTCF0:USTF0",1737444990697,0.64140371,102310.0,102290.0,0.47848945]
["bitfinex-derivatives","BTCF0:USTF0",1737444994210,0.64140371,102310.0,102290.0,0.41048944]
["bitfinex-derivatives","BTCF0:USTF0",1737444994404,0.57474914,102310.0,102290.0,0.43432297]
["bitfinex-derivatives","BTCF0:USTF0",1737444994604,0.64140371,102310.0,102290.0,0.41048726]
["bitfinex-derivatives","BTCF0:USTF0",1737444994804,0.64140371,102310.0,102290.0,0.32006523]
["bitfinex-derivatives","BTCF0:USTF0",1737444994999,0.11705392,102300.0,102290.0,0.32006523]
["bitfinex-derivatives","BTCF0:USTF0",1737444995309,0.06705392,102300.0,102290.0,0.32006523]
["bitfinex-derivatives","BTCF0:USTF0",1737444995814,0.01715392,102300.0,102290.0,0.32006523]
["bitfinex-derivatives","BTCF0:USTF0",1737444996308,0.01715392,102300.0,102290.0,0.79033866]
["bitfinex-derivatives","BTCF0:USTF0",1737444996503,0.01715392,102300.0,102290.0,0.83791372]
["bitfinex-derivatives","BTCF0:USTF0",1737444997111,0.01715392,102300.0,102290.0,0.77125915]
["bitfinex-derivatives","BTCF0:USTF0",1737444997512,0.01715392,102300.0,102290.0,0.41045915]
["bitfinex-derivatives","BTCF0:USTF0",1737444997710,0.44460849,102300.0,102290.0,0.32373309]
["bitfinex-derivatives","BTCF0:USTF0",1737444998016,0.37795392,102300.0,102290.0,0.32373309]
["bitfinex-derivatives","BTCF0:USTF0",1737444998912,0.01715392,102300.0,102290.0,0.42954066]
["bitfinex-derivatives","BTCF0:USTF0",1737444999113,0.01715392,102300.0,102290.0,0.40911756]
["bitfinex-derivatives","BTCF0:USTF0",1737444999313,0.40001562,102310.0,102290.0,0.40911756]
["bitfinex-derivatives","BTCF0:USTF0",1737444999513,0.40001562,102310.0,102290.0,0.70326299]
["bitfinex-derivatives","BTCF0:USTF0",1737444999715,0.40001562,102310.0,102290.0,0.34246299]
["bitfinex-derivatives","BTCF0:USTF0",1737445000016,0.46667019,102310.0,102290.0,0.34246299]
["bitfinex-derivatives","BTCF0:USTF0",1737445000916,0.42745457,102300.0,102290.0,0.29488608]
["bitfinex-derivatives","BTCF0:USTF0",1737445002516,0.42745457,102300.0,102290.0,0.25573308]
["bitfinex-derivatives","BTCF0:USTF0",1737445002718,0.42745457,102300.0,102290.0,0.25206722]
["bitfinex-derivatives","BTCF0:USTF0",1737445002919,0.3608,102300.0,102290.0,0.25206722]
["bitfinex-derivatives","BTCF0:USTF0",1737445004114,0.3608,102300.0,102290.0,0.18406721]
["bitfinex-derivatives","BTCF0:USTF0",1737445004905,0.57384159,102310.0,102290.0,0.22688647]
["bitfinex-derivatives","BTCF0:USTF0",1737445005110,0.3608,102300.0,102290.0,0.18406721]
["bitfinex-derivatives","BTCF0:USTF0",1737445005611,0.3608,102300.0,102290.0,0.2230624]
["bitfinex-derivatives","BTCF0:USTF0",1737445005812,0.42745457,102300.0,102290.0,0.2230624]
["bitfinex-derivatives","BTCF0:USTF0",1737445006214,0.42745457,102300.0,102290.0,0.14965436]
["bitfinex-derivatives","BTCF0:USTF0",1737445006412,0.42745457,102300.0,102290.0,0.13674212]
["bitfinex-derivatives","BTCF0:USTF0",1737445006413,0.53325814,102300.0,102290.0,0.13674212]
["bitfinex-derivatives","BTCF0:USTF0",1737445006611,0.60375814,102300.0,102290.0,0.17099858]
["bitfinex-derivatives","BTCF0:USTF0",1737445006919,0.53710357,102300.0,102290.0,0.03899519]
["bitfinex-derivatives","BTCF0:USTF0",1737445007112,0.53710357,102300.0,102280.0,0.06767308]
["bitfinex-derivatives","BTCF0:USTF0",1737445007317,0.42745457,102290.0,102280.0,0.10193258]
["bitfinex-derivatives","BTCF0:USTF0",1737445007620,0.53710357,102300.0,102280.0,0.23884606]
["bitfinex-derivatives","BTCF0:USTF0",1737445007918,0.3608,102290.0,102280.0,0.30974606]
["bitfinex-derivatives","BTCF0:USTF0",1737445008618,0.53710357,102300.0,102280.0,0.35733103]
["bitfinex-derivatives","BTCF0:USTF0",1737445008920,0.3608,102300.0,102280.0,0.4239856]
["bitfinex-derivatives","BTCF0:USTF0",1737445009118,0.3608,102300.0,102280.0,0.46680528]
["bitfinex-derivatives","BTCF0:USTF0",1737445009719,0.42745457,102300.0,102280.0,0.40015071]
["bitfinex-derivatives","BTCF0:USTF0",1737445010324,0.3608,102300.0,102280.0,0.43852916]
["bitfinex-derivatives","BTCF0:USTF0",1737445010913,0.5071174,102300.0,102280.0,0.43852916]
["bitfinex-derivatives","BTCF0:USTF0",1737445011221,0.5071174,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737445011906,0.5071174,102300.0,102290.0,0.13201868]
["bitfinex-derivatives","BTCF0:USTF0",1737445012112,0.67957554,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737445012308,0.61292097,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737445012607,0.61292097,102300.0,102280.0,0.17695153]
["bitfinex-derivatives","BTCF0:USTF0",1737445012811,0.3608,102290.0,102280.0,0.17695153]
["bitfinex-derivatives","BTCF0:USTF0",1737445013012,0.3608,102290.0,102280.0,0.31386501]
["bitfinex-derivatives","BTCF0:USTF0",1737445013207,0.61292097,102300.0,102280.0,0.31386501]
["bitfinex-derivatives","BTCF0:USTF0",1737445013208,0.57377197,102300.0,102280.0,0.27470801]
["bitfinex-derivatives","BTCF0:USTF0",1737445013413,0.57377197,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737445013619,0.5071174,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737445014014,0.5071174,102300.0,102290.0,0.13690948]
["bitfinex-derivatives","BTCF0:USTF0",1737445014214,0.5071174,102300.0,102290.0,0.06890947]
["bitfinex-derivatives","BTCF0:USTF0",1737445014510,0.57377197,102300.0,102290.0,0.10806247]
["bitfinex-derivatives","BTCF0:USTF0",1737445014713,0.57377197,102300.0,102290.0,0.06890947]
["bitfinex-derivatives","BTCF0:USTF0",1737445016423,0.5071174,102300.0,102290.0,0.06890947]
["bitfinex-derivatives","BTCF0:USTF0",1737445016810,0.5071174,102300.0,102290.0,0.14598934]
["bitfinex-derivatives","BTCF0:USTF0",1737445017623,0.5071174,102300.0,102290.0,0.18514234]
["bitfinex-derivatives","BTCF0:USTF0",1737445018723,0.5071174,102300.0,102290.0,0.15088462]
["bitfinex-derivatives","BTCF0:USTF0",1737445018919,0.1463174,102300.0,102290.0,0.15088462]
["bitfinex-derivatives","BTCF0:USTF0",1737445019119,0.0963174,102300.0,102290.0,0.50177475]
["bitfinex-derivatives","BTCF0:USTF0",1737445019324,0.53560114,102310.0,102290.0,0.59217008]
["bitfinex-derivatives","BTCF0:USTF0",1737445019526,0.53101418,102310.0,102300.0,0.108349]
["bitfinex-derivatives","BTCF0:USTF0",1737445019719,0.53101418,102310.0,102300.0,0.1854273]
["bitfinex-derivatives","BTCF0:USTF0",1737445019918,0.3608,102310.0,102300.0,0.27583454]
["bitfinex-derivatives","BTCF0:USTF0",1737445020119,0.3608,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737445020319,0.3608,102320.0,102310.0,0.11621818]
["bitfinex-derivatives","BTCF0:USTF0",1737445020517,0.36088084,102320.0,102310.0,0.30200119]
["bitfinex-derivatives","BTCF0:USTF0",1737445020718,0.36088084,102320.0,102310.0,0.39975547]
["bitfinex-derivatives","BTCF0:USTF0",1737445021316,0.36088084,102320.0,102310.0,0.3521718]
["bitfinex-derivatives","BTCF0:USTF0",1737445021519,0.36088084,102320.0,102310.0,0.39976721]
["bitfinex-derivatives","BTCF0:USTF0",1737445021925,0.36088084,102320.0,102310.0,0.35694506]
["bitfinex-derivatives","BTCF0:USTF0",1737445022425,0.42753541,102320.0,102310.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737445022924,0.53497641,102320.0,102310.0,0.13199971]
["bitfinex-derivatives","BTCF0:USTF0",1737445023114,0.53497641,102320.0,102310.0,0.17482186]
["bitfinex-derivatives","BTCF0:USTF0",1737445023725,0.53497641,102320.0,102310.0,0.13199971]
["bitfinex-derivatives","BTCF0:USTF0",1737445023913,0.53497641,102320.0,102310.0,0.36338721]
["bitfinex-derivatives","BTCF0:USTF0",1737445024120,0.53497641,102320.0,102310.0,0.2953872]
["bitfinex-derivatives","BTCF0:USTF0",1737445024419,0.60427641,102320.0,102310.0,0.2953872]
["bitfinex-derivatives","BTCF0:USTF0",1737445025327,0.60427641,102320.0,102310.0,0.33407679]
["bitfinex-derivatives","BTCF0:USTF0",1737445025726,0.06673541,102320.0,102310.0,0.37322179]
["bitfinex-derivatives","BTCF0:USTF0",1737445026026,0.56451304,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737445026226,0.20371304,102350.0,102340.0,0.46658857]
["bitfinex-derivatives","BTCF0:USTF0",1737445026432,0.20371304,102350.0,102340.0,0.43417286]
["bitfinex-derivatives","BTCF0:USTF0",1737445026622,0.20371304,102350.0,102340.0,0.59981023]
["bitfinex-derivatives","BTCF0:USTF0",1737445026929,0.2037807,102350.0,102340.0,0.56557137]
["bitfinex-derivatives","BTCF0:USTF0",1737445027130,0.63123527,102350.0,102340.0,0.16563737]
["bitfinex-derivatives","BTCF0:USTF0",1737445027722,0.5645807,102350.0,102340.0,0.16563737]
["bitfinex-derivatives","BTCF0:USTF0",1737445028323,0.6037107,102350.0,102340.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737445029024,0.63123527,102350.0,102320.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1737445029221,0.3608,102330.0,102320.0,0.46349494]
["bitfinex-derivatives","BTCF0:USTF0",1737445029532,0.3608,102330.0,102320.0,0.62785824]
["bitfinex-derivatives","BTCF0:USTF0",1737445029733,0.5636,102340.0,102320.0,0.98865824]
["bitfinex-derivatives","BTCF0:USTF0",1737445029929,0.241934,102340.0,102320.0,0.62785824]
["bitfinex-derivatives","BTCF0:USTF0",1737445030135,0.602734,102340.0,102320.0,0.62785824]
["bitfinex-derivatives","BTCF0:USTF0",1737445030426,0.471734,102340.0,102320.0,0.62785824]
["bitfinex-derivatives","BTCF0:USTF0",1737445030620,0.4326,102340.0,102330.0,0.06665457]
["bitfinex-derivatives","BTCF0:USTF0",1737445031025,0.4326,102340.0,102320.0,0.53014951]
["bitfinex-derivatives","BTCF0:USTF0",1737445031225,0.4326,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737445031433,0.4326,102340.0,102320.0,0.53014951]
["bitfinex-derivatives","BTCF0:USTF0",1737445031830,0.4326,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737445032029,0.4326,102340.0,102320.0,0.53014951]
["bitfinex-derivatives","BTCF0:USTF0",1737445032437,0.4326,102340.0,102330.0,0.09772305]
["bitfinex-derivatives","BTCF0:USTF0",1737445032637,0.4326,102340.0,102320.0,0.59654951]
["bitfinex-derivatives","BTCF0:USTF0",1737445032837,0.4326,102340.0,102330.0,0.09772305]
["bitfinex-derivatives","BTCF0:USTF0",1737445033239,0.471734,102340.0,102320.0,0.59654951]
["bitfinex-derivatives","BTCF0:USTF0",1737445033435,0.3608,102330.0,102320.0,0.59654951]
["bitfinex-derivatives","BTCF0:USTF0",1737445033939,0.471734,102340.0,102320.0,0.40471761]
["bitfinex-derivatives","BTCF0:USTF0",1737445034138,0.3608,102330.0,102320.0,0.33806304]
["bitfinex-derivatives","BTCF0:USTF0",1737445034335,0.3608,102330.0,102320.0,0.40471761]
["bitfinex-derivatives","BTCF0:USTF0",1737445037042,0.3608,102330.0,102320.0,0.29892304]
["bitfinex-derivatives","BTCF0:USTF0",1737445037243,0.399938,102330.0,102320.0,0.26676756]
["bitfinex-derivatives","BTCF0:USTF0",1737445037536,0.399938,102330.0,102320.0,0.23252304]
["bitfinex-derivatives","BTCF0:USTF0",1737445038733,0.3608,102330.0,102320.0,0.23252304]
["bitfinex-derivatives","BTCF0:USTF0",1737445039034,0.3608,102330.0,102320.0,0.33831861]
["bitfinex-derivatives","BTCF0:USTF0",1737445039235,0.3608,102330.0,102320.0,0.2703186]
["bitfinex-derivatives","BTCF0:USTF0",1737445040033,0.4996,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737445040341,0.4996,102340.0,102330.0,0.10579257]
["bitfinex-derivatives","BTCF0:USTF0",1737445040543,0.1388,102340.0,102330.0,0.10579257]
["bitfinex-derivatives","BTCF0:USTF0",1737445040739,0.1388,102340.0,102330.0,0.20352039]
["bitfinex-derivatives","BTCF0:USTF0",1737445041143,0.36086766,102350.0,102330.0,0.59856359]
["bitfinex-derivatives","BTCF0:USTF0",1737445041345,0.36086766,102350.0,102330.0,0.66556359]
["bitfinex-derivatives","BTCF0:USTF0",1737445042838,0.36086766,102350.0,102340.0,0.10578857]
["bitfinex-derivatives","BTCF0:USTF0",1737445043147,0.36086766,102350.0,102340.0,0.17628857]
["bitfinex-derivatives","BTCF0:USTF0",1737445043545,0.36086766,102350.0,102340.0,0.27400207]
["bitfinex-derivatives","BTCF0:USTF0",1737445044138,0.42752223,102350.0,102320.0,0.03424061]
["bitfinex-derivatives","BTCF0:USTF0",1737445044336,0.46659357,102330.0,102310.0,0.25079029]
["bitfinex-derivatives","BTCF0:USTF0",1737445044542,0.399939,102330.0,102320.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737445044737,0.039141,102320.0,102310.0,0.21164629]
["bitfinex-derivatives","BTCF0:USTF0",1737445044933,0.53499557,102320.0,102310.0,0.1729567]
["bitfinex-derivatives","BTCF0:USTF0",1737445045940,0.53499557,102320.0,102310.0,0.28955495]
["bitfinex-derivatives","BTCF0:USTF0",1737445047339,0.58291614,102320.0,102310.0,0.28955495]
["bitfinex-derivatives","BTCF0:USTF0",1737445049037,0.58291614,102320.0,102300.0,0.34559758]
["bitfinex-derivatives","BTCF0:USTF0",1737445049350,0.53409957,102310.0,102300.0,0.27759757]
["bitfinex-derivatives","BTCF0:USTF0",1737445050452,0.53409957,102310.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737445050453,0.49495457,102310.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737445050638,0.53350357,102300.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737445050843,0.53350357,102300.0,102290.0,0.13689893]
["bitfinex-derivatives","BTCF0:USTF0",1737445052650,0.53350357,102300.0,102290.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737445053452,0.039153,102290.0,102250.0,0.54169541]
["bitfinex-derivatives","BTCF0:USTF0",1737445053653,0.46661857,102260.0,102250.0,0.58937835]
["bitfinex-derivatives","BTCF0:USTF0",1737445053839,0.46661857,102260.0,102250.0,0.28253942]
["bitfinex-derivatives","BTCF0:USTF0",1737445054540,0.46669091,102260.0,102250.0,0.28253942]
["bitfinex-derivatives","BTCF0:USTF0",1737445054745,0.46669091,102260.0,102250.0,0.28853942]
["bitfinex-derivatives","BTCF0:USTF0",1737445054941,0.46669091,102260.0,102250.0,0.29053942]
["bitfinex-derivatives","BTCF0:USTF0",1737445055351,0.46669091,102260.0,102250.0,0.28453942]
["bitfinex-derivatives","BTCF0:USTF0",1737445055650,0.46669091,102260.0,102250.0,0.28553942]
["bitfinex-derivatives","BTCF0:USTF0",1737445056746,0.46669091,102260.0,102250.0,0.14843942]
["bitfinex-derivatives","BTCF0:USTF0",1737445058141,0.039172,102240.0,102230.0,0.04291274]
["bitfinex-derivatives","BTCF0:USTF0",1737445058454,0.039172,102240.0,102230.0,0.14070746]
["bitfinex-derivatives","BTCF0:USTF0",1737445058455,0.89408114,102240.0,102230.0,0.14070746]
["bitfinex-derivatives","BTCF0:USTF0",1737445058751,0.82742657,102240.0,102230.0,0.14070746]
["bitfinex-derivatives","BTCF0:USTF0",1737445059153,0.89408114,102240.0,102230.0,0.16153319]
["bitfinex-derivatives","BTCF0:USTF0",1737445059449,0.89408114,102240.0,102230.0,0.16253319]
["bitfinex-derivatives","BTCF0:USTF0",1737445059853,0.82742657,102240.0,102230.0,0.16253319]
["bitfinex-derivatives","BTCF0:USTF0",1737445060149,0.78825457,102240.0,102230.0,0.20170919]
["bitfinex-derivatives","BTCF0:USTF0",1737445060549,0.3608,102250.0,102240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1737445060854,0.06665457,102250.0,102240.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1737445061155,0.46669191,102260.0,102240.0,0.63617429]
["bitfinex-derivatives","BTCF0:USTF0",1737445061454,0.06665457,102250.0,102240.0,0.63617429]
["bitfinex-derivatives","BTCF0:USTF0",1737445061650,0.06765457,102250.0,102240.0,0.63617429]
["bitfinex-derivatives","BTCF0:USTF0",1737445061855,0.06865457,102250.0,102240.0,0.70267429]
["bitfinex-derivatives","BTCF0:USTF0",1737445062960,0.46669191,102260.0,102240.0,0.70267429]
["bitfinex-derivatives","BTCF0:USTF0",1737445063249,0.01665457,102250.0,102240.0,0.70267429]
["bitfinex-derivatives","BTCF0:USTF0",1737445063453,0.67169762,102260.0,102240.0,0.70267429]
["bitfinex-derivatives","BTCF0:USTF0",1737445063642,0.60504305,102260.0,102240.0,0.76932886]
["bitfinex-derivatives","BTCF0:USTF0",1737445063847,0.24324305,102260.0,102240.0,0.76932886]
["bitfinex-derivatives","BTCF0:USTF0",1737445064048,0.001,102250.0,102240.0,0.76932886]
["bitfinex-derivatives","BTCF0:USTF0",1737445064248,0.001,102250.0,102240.0,0.70132885]
["bitfinex-derivatives","BTCF0:USTF0",1737445064448,0.67069762,102260.0,102240.0,0.63117529]
["bitfinex-derivatives","BTCF0:USTF0",1737445065049,0.67169762,102260.0,102240.0,0.63117529]
["bitfinex-derivatives","BTCF0:USTF0",1737445065450,0.31089762,102260.0,102240.0,0.63117529]
["bitfinex-derivatives","BTCF0:USTF0",1737445065649,0.24424305,102260.0,102240.0,0.69782986]
["bitfinex-derivatives","BTCF0:USTF0",1737445065851,0.20507805,102260.0,102250.0,0.46662257]
["bitfinex-derivatives","BTCF0:USTF0",1737445066049,0.20507805,102260.0,102250.0,0.10582257]
["bitfinex-derivatives","BTCF0:USTF0",1737445066357,0.20507805,102260.0,102250.0,0.46662257]
["bitfinex-derivatives","BTCF0:USTF0",1737445066652,0.20507805,102260.0,102250.0,0.49776751]
["bitfinex-derivatives","BTCF0:USTF0",1737445067059,7.234e-05,102260.0,102250.0,0.49776751]
["bitfinex-derivatives","BTCF0:USTF0",1737445067557,7.234e-05,102260.0,102250.0,0.56886751]
["bitfinex-derivatives","BTCF0:USTF0",1737445069250,7.234e-05,102260.0,102250.0,0.5008675]
["bitfinex-derivatives","BTCF0:USTF0",1737445069559,7.234e-05,102260.0,102250.0,0.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1737445071757,7.234e-05,102260.0,102250.0,0.58818926]
["bitfinex-derivatives","BTCF0:USTF0",1737445073163,0.06672691,102260.0,102250.0,0.47792126]
["bitfinex-derivatives","BTCF0:USTF0",1737445073458,0.10589091,102260.0,102250.0,0.47792126]
["bitfinex-derivatives","BTCF0:USTF0",1737445073652,0.03923634,102260.0,102250.0,0.50675327]
["bitfinex-derivatives","BTCF0:USTF0",1737445073854,0.03923634,102260.0,102250.0,0.14595327]
["bitfinex-derivatives","BTCF0:USTF0",1737445074156,0.03923634,102260.0,102250.0,0.07795326]
["bitfinex-derivatives","BTCF0:USTF0",1737445075758,0.24324205,102260.0,102250.0,0.07795326]
["bitfinex-derivatives","BTCF0:USTF0",1737445078968,0.18538799,102260.0,102250.0,0.07795326]
["bitfinex-derivatives","BTCF0:USTF0",1737445079169,0.18538799,102260.0,102250.0,0.00995325]
["bitfinex-derivatives","BTCF0:USTF0",1737445079471,0.18538799,102260.0,102250.0,0.1406345]
["bitfinex-derivatives","BTCF0:USTF0",1737445080464,0.14622399,102260.0,102250.0,0.60725707]
["bitfinex-derivatives","BTCF0:USTF0",1737445080669,0.09922399,102260.0,102250.0,0.68436713]
["bitfinex-derivatives","BTCF0:USTF0",1737445081666,0.09929239,102260.0,102250.0,0.73207416]
["bitfinex-derivatives","BTCF0:USTF0",1737445083267,0.09929239,102260.0,102250.0,0.32356713]
["bitfinex-derivatives","BTCF0:USTF0",1737445084077,0.09929239,102260.0,102250.0,0.57854456]
["bitfinex-derivatives","BTCF0:USTF0",1737445084268,0.09929239,102260.0,102250.0,0.51054455]
["bitfinex-derivatives","BTCF0:USTF0",1737445085367,0.04929239,102260.0,102250.0,0.51054455]
["bitfinex-derivatives","BTCF0:USTF0",1737445086177,0.17525719,102260.0,102250.0,0.43343449]
["bitfinex-derivatives","BTCF0:USTF0",1737445087376,0.17525719,102260.0,102250.0,0.51054233]
["bitfinex-derivatives","BTCF0:USTF0",1737445087568,0.17525719,102260.0,102250.0,0.15473713]
["bitfinex-derivatives","BTCF0:USTF0",1737445087882,0.12525719,102260.0,102250.0,0.53925706]
["bitfinex-derivatives","BTCF0:USTF0",1737445088182,0.07296712,102290.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737445088369,0.13866712,102290.0,102280.0,0.42745457]
["bitfinex-derivatives","BTCF0:USTF0",1737445088569,0.13866712,102290.0,102280.0,0.41525476]
["bitfinex-derivatives","BTCF0:USTF0",1737445088765,0.13866712,102290.0,102280.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737445089172,0.17782012,102290.0,102280.0,0.02979471]
["bitfinex-derivatives","BTCF0:USTF0",1737445089377,0.53862012,102290.0,102280.0,0.02979471]
["bitfinex-derivatives","BTCF0:USTF0",1737445089678,0.74233316,102290.0,102280.0,0.02979471]
["bitfinex-derivatives","BTCF0:USTF0",1737445091085,0.74233316,102290.0,102280.0,0.04509083]
["bitfinex-derivatives","BTCF0:USTF0",1737445091381,0.74233316,102290.0,102280.0,0.02979471]
["bitfinex-derivatives","BTCF0:USTF0",1737445091577,0.80898773,102290.0,102280.0,0.02979471]
["bitfinex-derivatives","BTCF0:USTF0",1737445091778,0.039162,102270.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737445091980,0.1334,102260.0,102250.0,0.16430391]
["bitfinex-derivatives","BTCF0:USTF0",1737445092278,0.172564,102260.0,102250.0,0.09239267]
["bitfinex-derivatives","BTCF0:USTF0",1737445092474,0.172564,102260.0,102250.0,0.19018261]
["bitfinex-derivatives","BTCF0:USTF0",1737445092875,0.1334,102260.0,102250.0,0.19018497]
["bitfinex-derivatives","BTCF0:USTF0",1737445093279,0.1334,102260.0,102250.0,0.65680754]
["bitfinex-derivatives","BTCF0:USTF0",1737445093581,0.40142112,102290.0,102260.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1737445093783,0.47042112,102290.0,102270.0,0.42745457]
["bitfinex-derivatives","BTCF0:USTF0",1737445093983,0.47042112,102290.0,102280.0,0.06665457]
["bitfinex-derivatives","BTCF0:USTF0",1737445094174,0.10962112,102290.0,102280.0,0.09105405]
["bitfinex-derivatives","BTCF0:USTF0",1737445094670,0.10962112,102290.0,102280.0,0.231655]
["bitfinex-derivatives","BTCF0:USTF0",1737445094671,0.07046712,102290.0,102280.0,0.231655]
["bitfinex-derivatives","BTCF0:USTF0",1737445094876,0.20371304,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737445095074,0.20371304,102300.0,102290.0,0.46660757]
["bitfinex-derivatives","BTCF0:USTF0",1737445095271,0.20371304,102300.0,102290.0,0.70482393]
["bitfinex-derivatives","BTCF0:USTF0",1737445095487,0.20371304,102300.0,102290.0,0.80258997]
["bitfinex-derivatives","BTCF0:USTF0",1737445095877,0.20371304,102300.0,102290.0,0.75976308]
["bitfinex-derivatives","BTCF0:USTF0",1737445096076,0.20371304,102300.0,102290.0,0.72550157]
["bitfinex-derivatives","BTCF0:USTF0",1737445096476,0.20371304,102300.0,102290.0,0.67750374]
["bitfinex-derivatives","BTCF0:USTF0",1737445096678,0.20371304,102300.0,102290.0,0.63467361]
["bitfinex-derivatives","BTCF0:USTF0",1737445096890,0.20371304,102300.0,102290.0,0.71175831]
["bitfinex-derivatives","BTCF0:USTF0",1737445097186,0.11706538,102300.0,102290.0,0.71175831]
["bitfinex-derivatives","BTCF0:USTF0",1737445099076,0.11706538,102300.0,102290.0,0.64145831]
["bitfinex-derivatives","BTCF0:USTF0",1737445099289,0.11706538,102300.0,102290.0,0.24150531]
["bitfinex-derivatives","BTCF0:USTF0",1737445099492,0.11706538,102300.0,102290.0,0.28065831]
["bitfinex-derivatives","BTCF0:USTF0",1737445099688,0.11706538,102300.0,102290.0,0.13202637]
["bitfinex-derivatives","BTCF0:USTF0",1737445099888,0.11706538,102300.0,102290.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737445100580,0.11706538,102300.0,102290.0,0.14699663]
["bitfinex-derivatives","BTCF0:USTF0",1737445100793,0.11706538,102300.0,102290.0,0.50779663]
["bitfinex-derivatives","BTCF0:USTF0",1737445100986,0.11706538,102300.0,102290.0,0.14699663]
["bitfinex-derivatives","BTCF0:USTF0",1737445101294,0.08767807,102300.0,102290.0,0.50779663]
["bitfinex-derivatives","BTCF0:USTF0",1737445103186,0.08767807,102300.0,102290.0,0.64786141]
["bitfinex-derivatives","BTCF0:USTF0",1737445104282,0.08767807,102300.0,102290.0,0.5798614]
["bitfinex-derivatives","BTCF0:USTF0",1737445104490,0.08767807,102300.0,102290.0,0.62268363]
["bitfinex-derivatives","BTCF0:USTF0",1737445104681,0.08767807,102300.0,102290.0,0.66550443]
["bitfinex-derivatives","BTCF0:USTF0",1737445105986,0.08767807,102300.0,102290.0,0.6226822]
["bitfinex-derivatives","BTCF0:USTF0",1737445106290,0.07238031,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737445106592,0.3608,102330.0,102310.0,0.039142]
["bitfinex-derivatives","BTCF0:USTF0",1737445106799,0.3608,102330.0,102320.0,0.06665457]
["bitfinex-derivatives","BTCF0:USTF0",1737445107093,0.3608,102330.0,102320.0,0.04954964]
["bitfinex-derivatives","BTCF0:USTF0",1737445107299,0.3608,102330.0,102320.0,0.10091178]
["bitfinex-derivatives","BTCF0:USTF0",1737445107486,1.61784992,102340.0,102320.0,0.20352139]
["bitfinex-derivatives","BTCF0:USTF0",1737445107791,1.61784992,102340.0,102320.0,0.56432139]
["bitfinex-derivatives","BTCF0:USTF0",1737445107792,1.25588992,102340.0,102320.0,0.56432139]
["bitfinex-derivatives","BTCF0:USTF0",1737445107994,1.25588992,102340.0,102330.0,0.46659257]
["bitfinex-derivatives","BTCF0:USTF0",1737445108691,1.02241165,102340.0,102330.0,0.09772305]
["bitfinex-derivatives","BTCF0:USTF0",1737445108887,1.02241165,102340.0,102330.0,0.16437762]
["bitfinex-derivatives","BTCF0:USTF0",1737445109089,1.02241165,102340.0,102330.0,0.13551561]
["bitfinex-derivatives","BTCF0:USTF0",1737445109397,1.02241165,102340.0,102330.0,0.42966104]
["bitfinex-derivatives","BTCF0:USTF0",1737445110888,1.02241165,102340.0,102330.0,0.39052304]
["bitfinex-derivatives","BTCF0:USTF0",1737445111596,1.02241165,102340.0,102330.0,0.43858015]
["bitfinex-derivatives","BTCF0:USTF0",1737445112191,1.02241165,102340.0,102330.0,0.07778015]
["bitfinex-derivatives","BTCF0:USTF0",1737445112399,1.48900022,102340.0,102330.0,0.07778015]
["bitfinex-derivatives","BTCF0:USTF0",1737445112591,1.42234565,102340.0,102330.0,0.07778015]
["bitfinex-derivatives","BTCF0:USTF0",1737445112791,1.06154565,102340.0,102330.0,0.07778015]
["bitfinex-derivatives","BTCF0:USTF0",1737445113389,0.245934,102340.0,102330.0,0.07778015]
["bitfinex-derivatives","BTCF0:USTF0",1737445113892,0.606734,102340.0,102330.0,0.07778015]
["bitfinex-derivatives","BTCF0:USTF0",1737445114193,0.245934,102340.0,102330.0,0.00978014]
["bitfinex-derivatives","BTCF0:USTF0",1737445114395,0.245934,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737445114594,0.606734,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737445115993,0.039138,102330.0,102320.0,0.04921034]
["bitfinex-derivatives","BTCF0:USTF0",1737445116192,0.46659257,102330.0,102310.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737445116498,0.46659257,102330.0,102320.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737445116698,0.46659257,102330.0,102310.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737445116899,0.039138,102330.0,102320.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737445117086,0.399938,102330.0,102310.0,0.399944]
["bitfinex-derivatives","BTCF0:USTF0",1737445117287,0.399938,102330.0,102310.0,0.44832757]
["bitfinex-derivatives","BTCF0:USTF0",1737445117596,0.399938,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737445117797,0.039138,102330.0,102310.0,0.51498214]
["bitfinex-derivatives","BTCF0:USTF0",1737445117998,0.399938,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737445118190,0.5028,102340.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737445118394,0.541935,102340.0,102320.0,0.46659457]
["bitfinex-derivatives","BTCF0:USTF0",1737445118595,0.541935,102340.0,102320.0,0.4976726]
["bitfinex-derivatives","BTCF0:USTF0",1737445118791,0.60858957,102340.0,102320.0,0.4976726]
["bitfinex-derivatives","BTCF0:USTF0",1737445119099,0.60858957,102340.0,102320.0,0.1368726]
["bitfinex-derivatives","BTCF0:USTF0",1737445120794,0.541935,102340.0,102320.0,0.1368726]
["bitfinex-derivatives","BTCF0:USTF0",1737445121094,0.60858957,102340.0,102320.0,0.1368726]
["bitfinex-derivatives","BTCF0:USTF0",1737445121302,0.60858957,102340.0,102320.0,0.0977326]
["bitfinex-derivatives","BTCF0:USTF0",1737445121303,0.399938,102330.0,102320.0,0.0977326]
["bitfinex-derivatives","BTCF0:USTF0",1737445123299,0.46659257,102330.0,102320.0,0.0977326]
["bitfinex-derivatives","BTCF0:USTF0",1737445124185,0.46659257,102330.0,102320.0,0.02973259]
["bitfinex-derivatives","BTCF0:USTF0",1737445124393,0.039141,102320.0,102310.0,0.08752757]
["bitfinex-derivatives","BTCF0:USTF0",1737445124587,0.46659557,102320.0,102310.0,0.04838357]
["bitfinex-derivatives","BTCF0:USTF0",1737445124793,0.039145,102310.0,102300.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1737445124993,0.60649957,102310.0,102300.0,0.03437054]
["bitfinex-derivatives","BTCF0:USTF0",1737445125188,0.60649957,102310.0,102280.0,0.56075551]
["bitfinex-derivatives","BTCF0:USTF0",1737445125189,0.039149,102300.0,102280.0,0.56075551]
["bitfinex-derivatives","BTCF0:USTF0",1737445125393,0.42745457,102290.0,102280.0,0.56075551]
["bitfinex-derivatives","BTCF0:USTF0",1737445125595,0.3608,102290.0,102280.0,0.56075551]
["bitfinex-derivatives","BTCF0:USTF0",1737445125898,0.3608,102290.0,102280.0,0.72515701]
["bitfinex-derivatives","BTCF0:USTF0",1737445126102,0.3608,102290.0,102280.0,0.77330519]
["bitfinex-derivatives","BTCF0:USTF0",1737445126297,0.3608,102290.0,102280.0,0.82286227]
["bitfinex-derivatives","BTCF0:USTF0",1737445126503,0.3608,102290.0,102280.0,0.78860058]
["bitfinex-derivatives","BTCF0:USTF0",1737445126903,0.3608,102290.0,102280.0,0.72194601]
["bitfinex-derivatives","BTCF0:USTF0",1737445127905,0.53995142,102310.0,102290.0,0.039151]
["bitfinex-derivatives","BTCF0:USTF0",1737445128232,0.53995142,102310.0,102290.0,0.29025998]
["bitfinex-derivatives","BTCF0:USTF0",1737445128413,0.53995142,102310.0,102290.0,0.23581359]
["bitfinex-derivatives","BTCF0:USTF0",1737445128618,0.039149,102300.0,102290.0,0.26691073]
["bitfinex-derivatives","BTCF0:USTF0",1737445128822,0.3597197,102300.0,102290.0,0.19811073]
["bitfinex-derivatives","BTCF0:USTF0",1737445129222,0.3597197,102300.0,102290.0,0.13011072]
["bitfinex-derivatives","BTCF0:USTF0",1737445129730,0.3597197,102300.0,102290.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737445129929,0.7205197,102300.0,102290.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737445130227,0.78717427,102300.0,102290.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737445131631,0.7205197,102300.0,102290.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737445131827,0.7887197,102300.0,102290.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737445132222,0.468149,102300.0,102290.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737445133421,0.468149,102300.0,102290.0,0.1130467]
["bitfinex-derivatives","BTCF0:USTF0",1737445134032,0.468149,102300.0,102290.0,0.09775171]
["bitfinex-derivatives","BTCF0:USTF0",1737445134228,0.468149,102300.0,102290.0,0.04504674]
["bitfinex-derivatives","BTCF0:USTF0",1737445136039,0.468149,102300.0,102290.0,0.04504669]
["bitfinex-derivatives","BTCF0:USTF0",1737445139236,0.468149,102300.0,102280.0,0.42515186]
["bitfinex-derivatives","BTCF0:USTF0",1737445139437,0.107349,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737445139837,0.107349,102300.0,102280.0,0.06435186]
["bitfinex-derivatives","BTCF0:USTF0",1737445140036,0.107349,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737445140237,0.107349,102300.0,102280.0,0.0986102]
["bitfinex-derivatives","BTCF0:USTF0",1737445140438,0.468149,102300.0,102280.0,0.06435186]
["bitfinex-derivatives","BTCF0:USTF0",1737445140737,0.107349,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737445140938,0.107349,102300.0,102280.0,0.09861145]
["bitfinex-derivatives","BTCF0:USTF0",1737445141138,0.107349,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737445141530,0.107349,102300.0,102280.0,0.45941145]
["bitfinex-derivatives","BTCF0:USTF0",1737445141840,0.107349,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737445142135,0.107349,102300.0,102280.0,0.45941145]
["bitfinex-derivatives","BTCF0:USTF0",1737445142338,0.107349,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1737445142637,0.107349,102300.0,102280.0,0.45941145]
["bitfinex-derivatives","BTCF0:USTF0",1737445142836,0.107349,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737445143138,0.107349,102300.0,102280.0,0.45941145]
["bitfinex-derivatives","BTCF0:USTF0",1737445143643,0.468149,102300.0,102280.0,0.09861145]
["bitfinex-derivatives","BTCF0:USTF0",1737445143833,0.107349,102300.0,102280.0,0.09861145]
["bitfinex-derivatives","BTCF0:USTF0",1737445144044,0.468149,102300.0,102280.0,0.23919385]
["bitfinex-derivatives","BTCF0:USTF0",1737445144344,0.507301,102300.0,102280.0,0.25317581]
["bitfinex-derivatives","BTCF0:USTF0",1737445144641,0.468149,102300.0,102280.0,0.25317581]
["bitfinex-derivatives","BTCF0:USTF0",1737445144834,0.507301,102300.0,102280.0,0.25317581]
["bitfinex-derivatives","BTCF0:USTF0",1737445145029,0.468149,102300.0,102280.0,0.25317581]
["bitfinex-derivatives","BTCF0:USTF0",1737445145742,0.468149,102300.0,102280.0,0.66336134]
["bitfinex-derivatives","BTCF0:USTF0",1737445146534,0.107349,102300.0,102280.0,0.66336134]
["bitfinex-derivatives","BTCF0:USTF0",1737445146734,0.039149,102300.0,102290.0,0.42745457]
["bitfinex-derivatives","BTCF0:USTF0",1737445147043,0.82137612,102310.0,102290.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1737445147436,0.86052212,102310.0,102290.0,0.60773679]
["bitfinex-derivatives","BTCF0:USTF0",1737445147742,0.86052212,102310.0,102290.0,0.65055736]
["bitfinex-derivatives","BTCF0:USTF0",1737445149037,0.89967012,102310.0,102290.0,0.65055736]
["bitfinex-derivatives","BTCF0:USTF0",1737445149237,0.86052212,102310.0,102290.0,0.28975736]
["bitfinex-derivatives","BTCF0:USTF0",1737445149737,0.86052212,102310.0,102290.0,0.24693483]
["bitfinex-derivatives","BTCF0:USTF0",1737445149938,0.92717669,102310.0,102290.0,0.24693483]
["bitfinex-derivatives","BTCF0:USTF0",1737445150439,0.92717669,102310.0,102290.0,0.28975556]
["bitfinex-derivatives","BTCF0:USTF0",1737445150640,0.75232194,102310.0,102290.0,0.28975556]
["bitfinex-derivatives","BTCF0:USTF0",1737445151241,0.68566737,102310.0,102290.0,0.28975556]
["bitfinex-derivatives","BTCF0:USTF0",1737445152647,0.72481537,102310.0,102290.0,0.28975556]
["bitfinex-derivatives","BTCF0:USTF0",1737445152850,0.68566737,102310.0,102290.0,0.28975556]
["bitfinex-derivatives","BTCF0:USTF0",1737445153841,0.68566737,102310.0,102290.0,0.33790281]
["bitfinex-derivatives","BTCF0:USTF0",1737445154242,0.68566737,102310.0,102290.0,0.37175912]
["bitfinex-derivatives","BTCF0:USTF0",1737445154745,0.25536737,102310.0,102290.0,0.79921369]
["bitfinex-derivatives","BTCF0:USTF0",1737445155138,0.25536737,102310.0,102290.0,0.80035912]
["bitfinex-derivatives","BTCF0:USTF0",1737445155341,0.61616737,102310.0,102290.0,0.80035912]
["bitfinex-derivatives","BTCF0:USTF0",1737445155643,0.79102212,102310.0,102290.0,0.80035912]
["bitfinex-derivatives","BTCF0:USTF0",1737445155947,0.79102212,102310.0,102290.0,0.75221187]
["bitfinex-derivatives","BTCF0:USTF0",1737445156449,0.79102212,102310.0,102290.0,0.80040093]
["bitfinex-derivatives","BTCF0:USTF0",1737445158945,0.89682469,102310.0,102290.0,0.73260093]
["bitfinex-derivatives","BTCF0:USTF0",1737445159147,0.0634,102300.0,102290.0,0.66460092]
["bitfinex-derivatives","BTCF0:USTF0",1737445159642,0.0134,102300.0,102290.0,0.66460092]
["bitfinex-derivatives","BTCF0:USTF0",1737445159842,0.0026,102300.0,102290.0,0.66460092]
["bitfinex-derivatives","BTCF0:USTF0",1737445160038,0.14831595,102300.0,102290.0,0.89574055]
["bitfinex-derivatives","BTCF0:USTF0",1737445161046,0.61491952,102300.0,102290.0,0.42818755]
["bitfinex-derivatives","BTCF0:USTF0",1737445161248,0.61491952,102300.0,102290.0,0.38536682]
["bitfinex-derivatives","BTCF0:USTF0",1737445161450,0.67861952,102300.0,102290.0,0.30292144]
["bitfinex-derivatives","BTCF0:USTF0",1737445161753,0.67861952,102300.0,102290.0,0.26010087]
["bitfinex-derivatives","BTCF0:USTF0",1737445162849,0.61196495,102300.0,102290.0,0.30292647]
["bitfinex-derivatives","BTCF0:USTF0",1737445163042,0.61196495,102300.0,102290.0,0.29436118]
["bitfinex-derivatives","BTCF0:USTF0",1737445163239,0.67861952,102300.0,102290.0,0.29436118]
["bitfinex-derivatives","BTCF0:USTF0",1737445163444,0.70775832,102300.0,102290.0,0.10604673]
["bitfinex-derivatives","BTCF0:USTF0",1737445164152,0.70775832,102300.0,102290.0,0.03804672]
["bitfinex-derivatives","BTCF0:USTF0",1737445164355,0.74691032,102300.0,102280.0,0.31967916]
["bitfinex-derivatives","BTCF0:USTF0",1737445164647,0.70775832,102300.0,102280.0,0.4107799]
["bitfinex-derivatives","BTCF0:USTF0",1737445165060,0.70775832,102300.0,102280.0,0.50853638]
["bitfinex-derivatives","BTCF0:USTF0",1737445166247,0.74691132,102300.0,102280.0,0.50853638]
["bitfinex-derivatives","BTCF0:USTF0",1737445166448,0.70775832,102300.0,102280.0,0.50853638]
["bitfinex-derivatives","BTCF0:USTF0",1737445166650,0.3608,102290.0,102280.0,0.50853638]
["bitfinex-derivatives","BTCF0:USTF0",1737445166855,0.57301641,102290.0,102280.0,0.50853638]
["bitfinex-derivatives","BTCF0:USTF0",1737445167360,0.61216941,102290.0,102280.0,0.46938238]
["bitfinex-derivatives","BTCF0:USTF0",1737445169255,0.61216941,102290.0,102280.0,0.40138237]
["bitfinex-derivatives","BTCF0:USTF0",1737445169658,0.61216941,102290.0,102280.0,0.45057728]
["bitfinex-derivatives","BTCF0:USTF0",1737445170456,0.67882398,102290.0,102280.0,0.45057728]
["bitfinex-derivatives","BTCF0:USTF0",1737445170956,0.31802398,102290.0,102280.0,0.45057728]
["bitfinex-derivatives","BTCF0:USTF0",1737445171148,0.25136941,102290.0,102280.0,0.45057728]
["bitfinex-derivatives","BTCF0:USTF0",1737445171854,0.67882398,102290.0,102280.0,0.45057728]
["bitfinex-derivatives","BTCF0:USTF0",1737445172160,0.67882398,102290.0,102280.0,0.45057792]
["bitfinex-derivatives","BTCF0:USTF0",1737445172356,0.67882398,102290.0,102280.0,0.40230163]
["bitfinex-derivatives","BTCF0:USTF0",1737445174259,0.67882398,102290.0,102280.0,0.38255046]
["bitfinex-derivatives","BTCF0:USTF0",1737445174461,0.67882398,102290.0,102280.0,0.42537786]
["bitfinex-derivatives","BTCF0:USTF0",1737445174660,0.67882398,102290.0,102280.0,0.37712902]
["bitfinex-derivatives","BTCF0:USTF0",1737445175356,0.67882398,102290.0,102280.0,0.33430393]
["bitfinex-derivatives","BTCF0:USTF0",1737445175661,0.67882398,102290.0,102280.0,0.34959981]
["bitfinex-derivatives","BTCF0:USTF0",1737445175862,0.57301641,102290.0,102280.0,0.38875681]
["bitfinex-derivatives","BTCF0:USTF0",1737445176251,0.54242552,102290.0,102280.0,0.4798032]
["bitfinex-derivatives","BTCF0:USTF0",1737445176652,0.71728027,102290.0,102280.0,0.31998218]
["bitfinex-derivatives","BTCF0:USTF0",1737445176856,0.68227116,102290.0,102280.0,0.31998218]
["bitfinex-derivatives","BTCF0:USTF0",1737445178659,0.30047116,102290.0,102280.0,0.74743675]
["bitfinex-derivatives","BTCF0:USTF0",1737445178852,0.28086862,102290.0,102280.0,0.81243675]
["bitfinex-derivatives","BTCF0:USTF0",1737445179053,0.23086862,102290.0,102280.0,0.81243675]
["bitfinex-derivatives","BTCF0:USTF0",1737445179259,0.23086862,102290.0,102280.0,0.74443674]
["bitfinex-derivatives","BTCF0:USTF0",1737445179965,0.20186862,102290.0,102280.0,0.74443674]
["bitfinex-derivatives","BTCF0:USTF0",1737445180959,0.11719,102300.0,102290.0,0.039151]
["bitfinex-derivatives","BTCF0:USTF0",1737445181156,0.11719,102300.0,102290.0,0.61589739]
["bitfinex-derivatives","BTCF0:USTF0",1737445181562,0.11719,102300.0,102290.0,0.75648127]
["bitfinex-derivatives","BTCF0:USTF0",1737445181760,0.18384457,102300.0,102290.0,0.75648127]
["bitfinex-derivatives","BTCF0:USTF0",1737445181965,0.58379357,102300.0,102290.0,0.23163027]
["bitfinex-derivatives","BTCF0:USTF0",1737445182263,0.77684814,102300.0,102290.0,0.14058388]
["bitfinex-derivatives","BTCF0:USTF0",1737445182466,0.77684814,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737445182664,0.71019357,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737445182859,0.77684814,102300.0,102290.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737445183465,0.77684814,102300.0,102280.0,0.33965579]
["bitfinex-derivatives","BTCF0:USTF0",1737445183764,0.52920757,102290.0,102280.0,0.38248324]
["bitfinex-derivatives","BTCF0:USTF0",1737445184265,0.52920757,102290.0,102280.0,0.35731268]
["bitfinex-derivatives","BTCF0:USTF0",1737445184764,0.52920757,102290.0,102280.0,0.31448523]
["bitfinex-derivatives","BTCF0:USTF0",1737445184953,0.52920757,102290.0,102280.0,0.04282945]
["bitfinex-derivatives","BTCF0:USTF0",1737445186854,0.52920757,102290.0,102280.0,0.17975249]
["bitfinex-derivatives","BTCF0:USTF0",1737445186855,0.462553,102290.0,102280.0,0.17975249]
["bitfinex-derivatives","BTCF0:USTF0",1737445187163,0.52920757,102290.0,102280.0,0.17975249]
["bitfinex-derivatives","BTCF0:USTF0",1737445187364,0.52920757,102290.0,102280.0,0.22975891]
["bitfinex-derivatives","BTCF0:USTF0",1737445188667,0.54920757,102290.0,102280.0,0.22975891]
["bitfinex-derivatives","BTCF0:USTF0",1737445188962,0.54920757,102290.0,102280.0,0.19060191]
["bitfinex-derivatives","BTCF0:USTF0",1737445189165,0.72406232,102290.0,102280.0,0.1226019]
["bitfinex-derivatives","BTCF0:USTF0",1737445190161,0.72406232,102290.0,102280.0,0.16542886]
["bitfinex-derivatives","BTCF0:USTF0",1737445191769,0.72406232,102290.0,102280.0,0.07259548]
["bitfinex-derivatives","BTCF0:USTF0",1737445191972,0.72406232,102290.0,102270.0,0.70068467]
["bitfinex-derivatives","BTCF0:USTF0",1737445192269,0.03916,102270.0,102260.0,0.27174819]
["bitfinex-derivatives","BTCF0:USTF0",1737445192460,0.53326914,102270.0,102260.0,0.36281502]
["bitfinex-derivatives","BTCF0:USTF0",1737445192865,0.53326914,102270.0,102260.0,0.31458067]
["bitfinex-derivatives","BTCF0:USTF0",1737445193265,0.53326914,102270.0,102260.0,0.27174819]
["bitfinex-derivatives","BTCF0:USTF0",1737445193458,0.46661457,102270.0,102260.0,0.27174819]
["bitfinex-derivatives","BTCF0:USTF0",1737445193671,0.53326914,102270.0,102260.0,0.27174819]
["bitfinex-derivatives","BTCF0:USTF0",1737445193968,0.039164,102260.0,102250.0,0.34606839]
["bitfinex-derivatives","BTCF0:USTF0",1737445194169,0.46661857,102260.0,102250.0,0.27806838]
["bitfinex-derivatives","BTCF0:USTF0",1737445194367,0.46661857,102260.0,102250.0,0.37585354]
["bitfinex-derivatives","BTCF0:USTF0",1737445195865,0.46661857,102260.0,102250.0,0.41502154]
["bitfinex-derivatives","BTCF0:USTF0",1737445196670,0.46661857,102260.0,102250.0,0.48022154]
["bitfinex-derivatives","BTCF0:USTF0",1737445197069,0.64147332,102260.0,102250.0,0.20215316]
["bitfinex-derivatives","BTCF0:USTF0",1737445197871,0.57481875,102260.0,102250.0,0.20215316]
["bitfinex-derivatives","BTCF0:USTF0",1737445198264,0.64147332,102260.0,102250.0,0.20215316]
["bitfinex-derivatives","BTCF0:USTF0",1737445198764,0.64147332,102260.0,102250.0,0.16298516]
["bitfinex-derivatives","BTCF0:USTF0",1737445199261,0.64147332,102260.0,102250.0,0.09498515]
["bitfinex-derivatives","BTCF0:USTF0",1737445199667,0.58356417,102260.0,102250.0,0.09498515]
["bitfinex-derivatives","BTCF0:USTF0",1737445200570,0.5169096,102260.0,102250.0,0.09498515]
["bitfinex-derivatives","BTCF0:USTF0",1737445200971,0.58356417,102260.0,102250.0,0.09498515]
["bitfinex-derivatives","BTCF0:USTF0",1737445202172,0.58356417,102260.0,102250.0,0.02978515]
["bitfinex-derivatives","BTCF0:USTF0",1737445202377,0.039168,102250.0,102240.0,0.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1737445202559,0.039176,102240.0,102230.0,0.04284242]
["bitfinex-derivatives","BTCF0:USTF0",1737445202760,0.039176,102230.0,102220.0,0.06421743]
["bitfinex-derivatives","BTCF0:USTF0",1737445203060,0.399976,102230.0,102220.0,0.10706223]
["bitfinex-derivatives","BTCF0:USTF0",1737445203263,0.399976,102230.0,102220.0,0.20485695]
["bitfinex-derivatives","BTCF0:USTF0",1737445203465,0.399976,102230.0,102220.0,0.24769986]
["bitfinex-derivatives","BTCF0:USTF0",1737445204268,0.399973,102240.0,102220.0,0.67248663]
["bitfinex-derivatives","BTCF0:USTF0",1737445204479,0.399973,102240.0,102220.0,0.60783206]
["bitfinex-derivatives","BTCF0:USTF0",1737445204686,0.399973,102240.0,102220.0,0.65778439]
["bitfinex-derivatives","BTCF0:USTF0",1737445204872,0.46662757,102240.0,102220.0,0.65778439]
["bitfinex-derivatives","BTCF0:USTF0",1737445205273,0.46662757,102240.0,102220.0,0.70063381]
["bitfinex-derivatives","BTCF0:USTF0",1737445205468,0.46662757,102240.0,102220.0,0.65778439]
["bitfinex-derivatives","BTCF0:USTF0",1737445205675,0.46662757,102240.0,102220.0,0.21296448]
["bitfinex-derivatives","BTCF0:USTF0",1737445206993,0.46662757,102240.0,102220.0,0.57276448]
["bitfinex-derivatives","BTCF0:USTF0",1737445207279,0.039176,102230.0,102220.0,0.57276448]
["bitfinex-derivatives","BTCF0:USTF0",1737445207482,0.039176,102230.0,102220.0,0.21196448]
["bitfinex-derivatives","BTCF0:USTF0",1737445207781,0.46663057,102230.0,102220.0,0.14786448]
["bitfinex-derivatives","BTCF0:USTF0",1737445208080,0.46671658,102230.0,102220.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1737445208278,0.53261658,102230.0,102220.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1737445209579,0.58135953,102230.0,102220.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1737445214083,0.84413347,102230.0,102220.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1737445215182,0.79539052,102230.0,102220.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1737445215382,0.03918,102220.0,102210.0,0.03915309]
["bitfinex-derivatives","BTCF0:USTF0",1737445215688,0.46663457,102220.0,102210.0,0.13697651]
["bitfinex-derivatives","BTCF0:USTF0",1737445216286,0.46663457,102220.0,102200.0,0.14796428]
["bitfinex-derivatives","BTCF0:USTF0",1737445216287,0.46663457,102220.0,102200.0,0.18715128]
["bitfinex-derivatives","BTCF0:USTF0",1737445216487,0.53329214,102210.0,102200.0,0.14796428]
["bitfinex-derivatives","BTCF0:USTF0",1737445216681,0.52773757,102210.0,102200.0,0.24579727]
["bitfinex-derivatives","BTCF0:USTF0",1737445216886,0.3108,102210.0,102200.0,0.28498427]
["bitfinex-derivatives","BTCF0:USTF0",1737445217282,0.46663457,102220.0,102200.0,0.28498427]
["bitfinex-derivatives","BTCF0:USTF0",1737445218285,0.46663457,102220.0,102200.0,0.28698427]
["bitfinex-derivatives","BTCF0:USTF0",1737445218687,0.46663457,102220.0,102200.0,0.28498427]
["bitfinex-derivatives","BTCF0:USTF0",1737445219282,0.46663457,102220.0,102210.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737445219498,0.39998,102220.0,102210.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737445219691,0.5169256,102220.0,102210.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737445219989,0.1169456,102220.0,102210.0,0.19782078]
["bitfinex-derivatives","BTCF0:USTF0",1737445220493,0.1169456,102220.0,102210.0,0.26222078]
["bitfinex-derivatives","BTCF0:USTF0",1737445220880,0.1169456,102220.0,102210.0,0.32887535]
["bitfinex-derivatives","BTCF0:USTF0",1737445221087,0.0669456,102220.0,102210.0,0.22303778]
["bitfinex-derivatives","BTCF0:USTF0",1737445221391,0.13360017,102220.0,102210.0,0.26589267]
["bitfinex-derivatives","BTCF0:USTF0",1737445221591,0.0669456,102220.0,102210.0,0.26589267]
["bitfinex-derivatives","BTCF0:USTF0",1737445222093,0.0669456,102220.0,102210.0,0.30874763]
["bitfinex-derivatives","BTCF0:USTF0",1737445222691,0.46671758,102230.0,102210.0,0.30874763]
["bitfinex-derivatives","BTCF0:USTF0",1737445223390,0.46671758,102230.0,102210.0,0.26589267]
["bitfinex-derivatives","BTCF0:USTF0",1737445224290,0.46671758,102230.0,102210.0,0.19789266]
["bitfinex-derivatives","BTCF0:USTF0",1737445224590,0.46671758,102230.0,102210.0,0.15503777]
["bitfinex-derivatives","BTCF0:USTF0",1737445225191,0.06665457,102220.0,102200.0,0.55161924]
["bitfinex-derivatives","BTCF0:USTF0",1737445225386,0.42745457,102210.0,102200.0,0.14796428]
["bitfinex-derivatives","BTCF0:USTF0",1737445225592,0.3608,102210.0,102200.0,0.21396428]
["bitfinex-derivatives","BTCF0:USTF0",1737445225898,0.59043657,102220.0,102200.0,0.82129854]
["bitfinex-derivatives","BTCF0:USTF0",1737445226087,0.59043657,102220.0,102200.0,0.86415622]
["bitfinex-derivatives","BTCF0:USTF0",1737445226283,0.22963657,102220.0,102200.0,0.86415622]
["bitfinex-derivatives","BTCF0:USTF0",1737445226487,0.59043657,102220.0,102200.0,0.91236869]
["bitfinex-derivatives","BTCF0:USTF0",1737445227088,0.59043657,102220.0,102200.0,0.84571412]
["bitfinex-derivatives","BTCF0:USTF0",1737445227487,0.59043657,102220.0,102200.0,0.86375644]
["bitfinex-derivatives","BTCF0:USTF0",1737445227788,0.59043657,102220.0,102200.0,0.81554397]
["bitfinex-derivatives","BTCF0:USTF0",1737445227997,0.59043657,102220.0,102200.0,0.77268806]
["bitfinex-derivatives","BTCF0:USTF0",1737445228199,0.06665457,102210.0,102200.0,0.37270206]
["bitfinex-derivatives","BTCF0:USTF0",1737445228392,0.10583757,102210.0,102200.0,0.37270206]
["bitfinex-derivatives","BTCF0:USTF0",1737445228591,0.46663757,102210.0,102200.0,0.35465974]
["bitfinex-derivatives","BTCF0:USTF0",1737445228899,0.46663757,102210.0,102200.0,0.39751565]
["bitfinex-derivatives","BTCF0:USTF0",1737445229395,0.46663757,102210.0,102200.0,0.32951564]
["bitfinex-derivatives","BTCF0:USTF0",1737445230189,0.46663757,102210.0,102200.0,0.26351564]
["bitfinex-derivatives","BTCF0:USTF0",1737445230497,0.61771389,102210.0,102200.0,0.26351564]
["bitfinex-derivatives","BTCF0:USTF0",1737445231190,0.68445728,102210.0,102200.0,0.0748559]
["bitfinex-derivatives","BTCF0:USTF0",1737445231690,0.68445728,102210.0,102200.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1737445234294,0.10584357,102200.0,102180.0,0.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1737445234492,0.10584357,102200.0,102150.0,0.40459541]
["bitfinex-derivatives","BTCF0:USTF0",1737445234493,0.55590914,102190.0,102150.0,0.40459541]
["bitfinex-derivatives","BTCF0:USTF0",1737445234699,0.89411214,102160.0,102150.0,0.44983539]
["bitfinex-derivatives","BTCF0:USTF0",1737445234987,0.89411214,102160.0,102150.0,0.37247225]
["bitfinex-derivatives","BTCF0:USTF0",1737445235190,1.19420713,102160.0,102150.0,0.09391825]
["bitfinex-derivatives","BTCF0:USTF0",1737445235384,0.03921,102140.0,102130.0,0.86699016]
["bitfinex-derivatives","BTCF0:USTF0",1737445235584,0.82746457,102140.0,102130.0,0.86699016]
["bitfinex-derivatives","BTCF0:USTF0",1737445235789,0.82746457,102140.0,102130.0,1.00777761]
["bitfinex-derivatives","BTCF0:USTF0",1737445235790,0.33873869,102140.0,102130.0,1.00777761]
["bitfinex-derivatives","BTCF0:USTF0",1737445235996,0.30809815,102140.0,102130.0,1.04699161]
["bitfinex-derivatives","BTCF0:USTF0",1737445236197,0.77476272,102140.0,102130.0,1.00777761]
["bitfinex-derivatives","BTCF0:USTF0",1737445236490,0.41396272,102140.0,102130.0,0.90988715]
["bitfinex-derivatives","BTCF0:USTF0",1737445236694,0.34730815,102140.0,102130.0,1.00779677]
["bitfinex-derivatives","BTCF0:USTF0",1737445236895,0.41396272,102140.0,102130.0,1.00779677]
["bitfinex-derivatives","BTCF0:USTF0",1737445237196,0.06665457,102140.0,102130.0,1.00779677]
["bitfinex-derivatives","BTCF0:USTF0",1737445237389,0.46666457,102140.0,102130.0,0.90988715]
["bitfinex-derivatives","BTCF0:USTF0",1737445237697,0.46666457,102140.0,102130.0,1.00779677]
["bitfinex-derivatives","BTCF0:USTF0",1737445237887,0.46666457,102140.0,102130.0,0.96489978]
["bitfinex-derivatives","BTCF0:USTF0",1737445238088,0.46666457,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445239297,0.46666457,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445240697,0.40010017,102140.0,102120.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1737445240899,0.3608,102130.0,102120.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1737445241286,0.3608,102130.0,102120.0,0.20362762]
["bitfinex-derivatives","BTCF0:USTF0",1737445242007,0.46666857,102130.0,102120.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1737445242195,0.400014,102130.0,102120.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1737445242395,0.46666857,102130.0,102120.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1737445243801,0.46666857,102130.0,102120.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737445244193,0.46666857,102130.0,102110.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1737445244399,0.06665457,102120.0,102110.0,0.21814069]
["bitfinex-derivatives","BTCF0:USTF0",1737445244600,0.06665457,102120.0,102110.0,0.17549057]
["bitfinex-derivatives","BTCF0:USTF0",1737445244901,0.61953589,102130.0,102110.0,0.17549057]
["bitfinex-derivatives","BTCF0:USTF0",1737445245495,0.3608,102120.0,102110.0,0.17549057]
["bitfinex-derivatives","BTCF0:USTF0",1737445246096,0.44796732,102120.0,102110.0,0.17549057]
["bitfinex-derivatives","BTCF0:USTF0",1737445246803,0.44796732,102120.0,102110.0,0.22407753]
["bitfinex-derivatives","BTCF0:USTF0",1737445247200,0.50616905,102140.0,102120.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1737445247395,0.50616905,102140.0,102120.0,0.46667157]
["bitfinex-derivatives","BTCF0:USTF0",1737445247905,0.50616905,102140.0,102130.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737445248497,0.50616905,102140.0,102130.0,0.15941442]
["bitfinex-derivatives","BTCF0:USTF0",1737445249200,0.50616905,102140.0,102130.0,0.09141441]
["bitfinex-derivatives","BTCF0:USTF0",1737445249802,0.54537905,102140.0,102130.0,0.09141441]
["bitfinex-derivatives","BTCF0:USTF0",1737445250701,0.54537905,102140.0,102130.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1737445250702,0.40010017,102140.0,102130.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1737445252606,0.46675474,102140.0,102130.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1737445252809,0.40010017,102140.0,102130.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1737445254309,0.40010017,102140.0,102130.0,0.11081379]
["bitfinex-derivatives","BTCF0:USTF0",1737445255102,0.36089017,102140.0,102130.0,0.11081379]
["bitfinex-derivatives","BTCF0:USTF0",1737445255304,0.40010017,102140.0,102130.0,0.11081379]
["bitfinex-derivatives","BTCF0:USTF0",1737445259313,0.40010017,102140.0,102130.0,0.04281378]
["bitfinex-derivatives","BTCF0:USTF0",1737445259520,0.40010017,102140.0,102130.0,0.1407234]
["bitfinex-derivatives","BTCF0:USTF0",1737445260610,9.017e-05,102140.0,102130.0,0.56817797]
["bitfinex-derivatives","BTCF0:USTF0",1737445260806,0.14527888,102140.0,102130.0,0.56817797]
["bitfinex-derivatives","BTCF0:USTF0",1737445261206,0.09527888,102140.0,102130.0,0.56817797]
["bitfinex-derivatives","BTCF0:USTF0",1737445261407,0.04537888,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737445261713,0.53556818,102150.0,102130.0,0.56457519]
["bitfinex-derivatives","BTCF0:USTF0",1737445261913,0.53556818,102150.0,102140.0,0.13095457]
["bitfinex-derivatives","BTCF0:USTF0",1737445262112,0.17476818,102150.0,102140.0,0.13095457]
["bitfinex-derivatives","BTCF0:USTF0",1737445262307,0.17476818,102150.0,102140.0,0.53096457]
["bitfinex-derivatives","BTCF0:USTF0",1737445262507,0.07496818,102150.0,102140.0,0.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1737445262707,0.0250382,102150.0,102140.0,0.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1737445263120,0.0250382,102150.0,102140.0,0.67175498]
["bitfinex-derivatives","BTCF0:USTF0",1737445263313,0.0250382,102150.0,102140.0,0.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1737445263510,0.0250382,102150.0,102140.0,0.67175489]
["bitfinex-derivatives","BTCF0:USTF0",1737445263815,0.0250382,102150.0,102140.0,0.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1737445264203,0.0250382,102150.0,102140.0,0.60745489]
["bitfinex-derivatives","BTCF0:USTF0",1737445264706,0.20371304,102160.0,102140.0,0.56457419]
["bitfinex-derivatives","BTCF0:USTF0",1737445264904,0.20371304,102160.0,102150.0,0.13095457]
["bitfinex-derivatives","BTCF0:USTF0",1737445265108,0.20371304,102160.0,102150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737445265524,0.20382636,102160.0,102150.0,0.16220004]
["bitfinex-derivatives","BTCF0:USTF0",1737445267020,0.67048393,102160.0,102150.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737445267207,0.73108393,102160.0,102150.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737445267811,0.03921,102150.0,102130.0,0.61551172]
["bitfinex-derivatives","BTCF0:USTF0",1737445268014,0.52896457,102140.0,102130.0,0.57629972]
["bitfinex-derivatives","BTCF0:USTF0",1737445268218,0.52896457,102140.0,102130.0,0.67419018]
["bitfinex-derivatives","BTCF0:USTF0",1737445268419,0.52896457,102140.0,102130.0,0.14747018]
["bitfinex-derivatives","BTCF0:USTF0",1737445268914,0.52896457,102140.0,102130.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445269119,0.039214,102130.0,102120.0,0.52692213]
["bitfinex-derivatives","BTCF0:USTF0",1737445269319,0.52736716,102130.0,102120.0,0.45892212]
["bitfinex-derivatives","BTCF0:USTF0",1737445270114,0.46071259,102130.0,102120.0,0.45892212]
["bitfinex-derivatives","BTCF0:USTF0",1737445270314,0.46071259,102130.0,102120.0,0.59605933]
["bitfinex-derivatives","BTCF0:USTF0",1737445270513,0.09991259,102130.0,102120.0,0.59605933]
["bitfinex-derivatives","BTCF0:USTF0",1737445270714,0.46071259,102130.0,102120.0,0.59605933]
["bitfinex-derivatives","BTCF0:USTF0",1737445271517,0.46071259,102130.0,102120.0,0.13713721]
["bitfinex-derivatives","BTCF0:USTF0",1737445271923,9.859e-05,102130.0,102120.0,0.61306102]
["bitfinex-derivatives","BTCF0:USTF0",1737445272224,9.859e-05,102130.0,102120.0,0.67876102]
["bitfinex-derivatives","BTCF0:USTF0",1737445272427,9.859e-05,102130.0,102120.0,0.31796102]
["bitfinex-derivatives","BTCF0:USTF0",1737445272727,9.859e-05,102130.0,102120.0,0.61210645]
["bitfinex-derivatives","BTCF0:USTF0",1737445273119,9.859e-05,102130.0,102120.0,0.67876102]
["bitfinex-derivatives","BTCF0:USTF0",1737445273627,9.859e-05,102130.0,102120.0,0.61210645]
["bitfinex-derivatives","BTCF0:USTF0",1737445274221,9.859e-05,102130.0,102120.0,0.47840644]
["bitfinex-derivatives","BTCF0:USTF0",1737445277526,9.859e-05,102130.0,102120.0,0.54506101]
["bitfinex-derivatives","BTCF0:USTF0",1737445277720,9.859e-05,102130.0,102120.0,0.47840644]
["bitfinex-derivatives","BTCF0:USTF0",1737445277916,9.859e-05,102130.0,102120.0,0.54506101]
["bitfinex-derivatives","BTCF0:USTF0",1737445278225,9.859e-05,102130.0,102120.0,0.47840644]
["bitfinex-derivatives","BTCF0:USTF0",1737445279023,9.859e-05,102130.0,102120.0,0.54506101]
["bitfinex-derivatives","BTCF0:USTF0",1737445279224,9.859e-05,102130.0,102120.0,0.47592381]
["bitfinex-derivatives","BTCF0:USTF0",1737445279428,9.859e-05,102130.0,102120.0,0.61306102]
["bitfinex-derivatives","BTCF0:USTF0",1737445279620,9.859e-05,102130.0,102120.0,0.67656102]
["bitfinex-derivatives","BTCF0:USTF0",1737445280125,0.460307,102150.0,102130.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737445280329,0.099507,102150.0,102130.0,0.55802821]
["bitfinex-derivatives","BTCF0:USTF0",1737445280721,0.0603,102150.0,102130.0,0.65594742]
["bitfinex-derivatives","BTCF0:USTF0",1737445281031,0.0603,102150.0,102140.0,0.46666457]
["bitfinex-derivatives","BTCF0:USTF0",1737445281225,0.0603611,102150.0,102140.0,0.44847924]
["bitfinex-derivatives","BTCF0:USTF0",1737445281528,0.0603611,102150.0,102140.0,0.08767924]
["bitfinex-derivatives","BTCF0:USTF0",1737445281728,0.0603611,102150.0,102140.0,0.18558407]
["bitfinex-derivatives","BTCF0:USTF0",1737445284334,0.0603611,102150.0,102140.0,0.11758406]
["bitfinex-derivatives","BTCF0:USTF0",1737445284631,0.0603611,102150.0,102140.0,0.15679406]
["bitfinex-derivatives","BTCF0:USTF0",1737445285033,0.0603611,102150.0,102140.0,0.20507701]
["bitfinex-derivatives","BTCF0:USTF0",1737445285434,0.0603611,102150.0,102140.0,0.26437701]
["bitfinex-derivatives","BTCF0:USTF0",1737445285827,6.11e-05,102150.0,102140.0,0.69183158]
["bitfinex-derivatives","BTCF0:USTF0",1737445286033,0.26561304,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737445286330,0.26561304,102160.0,102150.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1737445286635,0.26561304,102160.0,102150.0,0.13710604]
["bitfinex-derivatives","BTCF0:USTF0",1737445287034,0.20371304,102160.0,102150.0,0.20376061]
["bitfinex-derivatives","BTCF0:USTF0",1737445287333,0.20371304,102160.0,102150.0,0.13710604]
["bitfinex-derivatives","BTCF0:USTF0",1737445287837,0.67037161,102160.0,102140.0,0.08749295]
["bitfinex-derivatives","BTCF0:USTF0",1737445288023,0.039206,102150.0,102140.0,0.10798295]
["bitfinex-derivatives","BTCF0:USTF0",1737445288229,0.46666057,102150.0,102140.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445289126,0.46666057,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445289326,0.10586057,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445290437,0.400006,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445290838,0.039206,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445291339,0.400004,102160.0,102140.0,0.06909945]
["bitfinex-derivatives","BTCF0:USTF0",1737445291638,0.44973673,102160.0,102140.0,0.06909945]
["bitfinex-derivatives","BTCF0:USTF0",1737445292228,0.62556761,102160.0,102140.0,0.06909945]
["bitfinex-derivatives","BTCF0:USTF0",1737445293140,0.57583488,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737445293337,0.57583488,102160.0,102150.0,0.103606]
["bitfinex-derivatives","BTCF0:USTF0",1737445293538,0.53663088,102160.0,102150.0,0.103606]
["bitfinex-derivatives","BTCF0:USTF0",1737445293739,0.17583088,102160.0,102150.0,0.20150125]
["bitfinex-derivatives","BTCF0:USTF0",1737445294345,0.12583088,102160.0,102150.0,0.17270724]
["bitfinex-derivatives","BTCF0:USTF0",1737445294733,0.07603088,102160.0,102150.0,0.23620724]
["bitfinex-derivatives","BTCF0:USTF0",1737445294929,0.07603088,102160.0,102150.0,0.66366181]
["bitfinex-derivatives","BTCF0:USTF0",1737445295127,0.07603088,102160.0,102150.0,0.72696181]
["bitfinex-derivatives","BTCF0:USTF0",1737445295331,0.07603088,102160.0,102150.0,0.66030724]
["bitfinex-derivatives","BTCF0:USTF0",1737445295639,0.14653752,102160.0,102150.0,0.66030724]
["bitfinex-derivatives","BTCF0:USTF0",1737445295840,0.14653752,102160.0,102150.0,0.72696181]
["bitfinex-derivatives","BTCF0:USTF0",1737445297045,0.14653752,102160.0,102150.0,0.75161754]
["bitfinex-derivatives","BTCF0:USTF0",1737445297245,0.14653752,102160.0,102150.0,0.77539242]
["bitfinex-derivatives","BTCF0:USTF0",1737445297540,0.14653752,102160.0,102150.0,0.70873785]
["bitfinex-derivatives","BTCF0:USTF0",1737445297942,0.14653752,102160.0,102150.0,0.66030724]
["bitfinex-derivatives","BTCF0:USTF0",1737445298245,0.14653752,102160.0,102150.0,0.70875016]
["bitfinex-derivatives","BTCF0:USTF0",1737445298442,0.14653752,102160.0,102150.0,0.72696181]
["bitfinex-derivatives","BTCF0:USTF0",1737445298635,0.11722152,102160.0,102150.0,0.77539719]
["bitfinex-derivatives","BTCF0:USTF0",1737445299134,0.11722152,102160.0,102150.0,0.70739718]
["bitfinex-derivatives","BTCF0:USTF0",1737445299644,0.06722152,102160.0,102150.0,0.70739718]
["bitfinex-derivatives","BTCF0:USTF0",1737445300642,0.06722152,102160.0,102150.0,0.75574984]
["bitfinex-derivatives","BTCF0:USTF0",1737445301236,0.08959209,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737445301435,0.49689131,102190.0,102160.0,0.51509295]
["bitfinex-derivatives","BTCF0:USTF0",1737445301736,0.49689131,102190.0,102180.0,0.46664957]
["bitfinex-derivatives","BTCF0:USTF0",1737445301737,0.0597,102190.0,102180.0,0.46664957]
["bitfinex-derivatives","BTCF0:USTF0",1737445302338,0.0597,102190.0,102180.0,0.56452086]
["bitfinex-derivatives","BTCF0:USTF0",1737445302534,0.0597,102190.0,102180.0,0.49786629]
["bitfinex-derivatives","BTCF0:USTF0",1737445303046,0.52634557,102190.0,102180.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737445303240,0.59024557,102190.0,102180.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737445303644,0.039195,102180.0,102160.0,0.44296387]
["bitfinex-derivatives","BTCF0:USTF0",1737445303840,0.399995,102180.0,102160.0,0.40009579]
["bitfinex-derivatives","BTCF0:USTF0",1737445304037,0.464395,102180.0,102160.0,0.54082559]
["bitfinex-derivatives","BTCF0:USTF0",1737445305144,0.103595,102180.0,102160.0,0.54082559]
["bitfinex-derivatives","BTCF0:USTF0",1737445305649,0.464395,102180.0,102160.0,0.54082559]
["bitfinex-derivatives","BTCF0:USTF0",1737445306045,0.464395,102180.0,102160.0,0.60748016]
["bitfinex-derivatives","BTCF0:USTF0",1737445306248,0.464395,102180.0,102160.0,0.56461208]
["bitfinex-derivatives","BTCF0:USTF0",1737445306444,0.53104957,102180.0,102160.0,0.09795551]
["bitfinex-derivatives","BTCF0:USTF0",1737445306747,0.399999,102170.0,102160.0,0.09795551]
["bitfinex-derivatives","BTCF0:USTF0",1737445306951,0.10585357,102170.0,102160.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737445307250,0.399999,102170.0,102160.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737445308345,0.464396,102180.0,102160.0,0.20383023]
["bitfinex-derivatives","BTCF0:USTF0",1737445309252,0.464396,102180.0,102160.0,0.20248479]
["bitfinex-derivatives","BTCF0:USTF0",1737445310146,8.441e-05,102170.0,102160.0,0.20248479]
["bitfinex-derivatives","BTCF0:USTF0",1737445310349,8.441e-05,102170.0,102160.0,0.13583022]
["bitfinex-derivatives","BTCF0:USTF0",1737445311944,8.441e-05,102170.0,102160.0,0.20248479]
["bitfinex-derivatives","BTCF0:USTF0",1737445313158,8.441e-05,102170.0,102160.0,0.13583022]
["bitfinex-derivatives","BTCF0:USTF0",1737445313970,0.03928341,102170.0,102160.0,0.13583022]
["bitfinex-derivatives","BTCF0:USTF0",1737445314159,0.03928341,102170.0,102160.0,0.06783021]
["bitfinex-derivatives","BTCF0:USTF0",1737445314357,8.441e-05,102170.0,102160.0,0.06783021]
["bitfinex-derivatives","BTCF0:USTF0",1737445314557,0.464397,102180.0,102160.0,0.13448478]
["bitfinex-derivatives","BTCF0:USTF0",1737445314863,0.464397,102180.0,102160.0,0.19478478]
["bitfinex-derivatives","BTCF0:USTF0",1737445315065,0.464397,102180.0,102160.0,0.55558478]
["bitfinex-derivatives","BTCF0:USTF0",1737445316662,0.464397,102180.0,102160.0,0.73127984]
["bitfinex-derivatives","BTCF0:USTF0",1737445317668,0.503595,102180.0,102160.0,0.73127984]
["bitfinex-derivatives","BTCF0:USTF0",1737445317969,0.464397,102180.0,102160.0,0.73127984]
["bitfinex-derivatives","BTCF0:USTF0",1737445319165,0.464397,102180.0,102160.0,0.70265063]
["bitfinex-derivatives","BTCF0:USTF0",1737445319371,0.503596,102180.0,102160.0,0.63599706]
["bitfinex-derivatives","BTCF0:USTF0",1737445319564,0.039199,102170.0,102160.0,0.40052571]
["bitfinex-derivatives","BTCF0:USTF0",1737445319769,0.039199,102170.0,102160.0,0.27357114]
["bitfinex-derivatives","BTCF0:USTF0",1737445319972,0.399999,102170.0,102160.0,0.27357114]
["bitfinex-derivatives","BTCF0:USTF0",1737445320771,0.46665357,102170.0,102160.0,0.27357114]
["bitfinex-derivatives","BTCF0:USTF0",1737445320964,0.46665357,102170.0,102160.0,0.07989506]
["bitfinex-derivatives","BTCF0:USTF0",1737445321163,0.039206,102150.0,102140.0,0.64141627]
["bitfinex-derivatives","BTCF0:USTF0",1737445321364,0.89411514,102150.0,102140.0,0.64141627]
["bitfinex-derivatives","BTCF0:USTF0",1737445321570,0.82746057,102150.0,102140.0,0.64141627]
["bitfinex-derivatives","BTCF0:USTF0",1737445324174,0.89036057,102150.0,102140.0,0.57341626]
["bitfinex-derivatives","BTCF0:USTF0",1737445324371,0.95226057,102150.0,102140.0,0.57341626]
["bitfinex-derivatives","BTCF0:USTF0",1737445324568,0.0634,102160.0,102140.0,1.09877087]
["bitfinex-derivatives","BTCF0:USTF0",1737445324766,0.102604,102160.0,102150.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1737445325076,0.102604,102160.0,102150.0,0.099306]
["bitfinex-derivatives","BTCF0:USTF0",1737445325369,0.102604,102160.0,102150.0,0.19720125]
["bitfinex-derivatives","BTCF0:USTF0",1737445325563,0.53979531,102160.0,102150.0,0.19720125]
["bitfinex-derivatives","BTCF0:USTF0",1737445325763,0.53979531,102160.0,102150.0,0.15799525]
["bitfinex-derivatives","BTCF0:USTF0",1737445325976,0.96724988,102160.0,102150.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737445327069,0.90059531,102160.0,102150.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737445329269,0.90071892,102160.0,102140.0,0.16157845]
["bitfinex-derivatives","BTCF0:USTF0",1737445329575,0.90071892,102160.0,102140.0,0.25946891]
["bitfinex-derivatives","BTCF0:USTF0",1737445329779,0.86151492,102160.0,102140.0,0.25946891]
["bitfinex-derivatives","BTCF0:USTF0",1737445330069,0.039206,102150.0,102140.0,0.25946891]
["bitfinex-derivatives","BTCF0:USTF0",1737445330275,0.400006,102150.0,102140.0,0.25946891]
["bitfinex-derivatives","BTCF0:USTF0",1737445330475,0.36092361,102160.0,102140.0,0.25946891]
["bitfinex-derivatives","BTCF0:USTF0",1737445330774,0.00012361,102160.0,102150.0,0.16986057]
["bitfinex-derivatives","BTCF0:USTF0",1737445330977,0.00012361,102160.0,102150.0,0.21274545]
["bitfinex-derivatives","BTCF0:USTF0",1737445331365,0.00012361,102160.0,102150.0,0.3106407]
["bitfinex-derivatives","BTCF0:USTF0",1737445332370,0.00012361,102160.0,102150.0,0.3740407]
["bitfinex-derivatives","BTCF0:USTF0",1737445332568,0.00012361,102160.0,102150.0,0.7348407]
["bitfinex-derivatives","BTCF0:USTF0",1737445333874,0.00012361,102160.0,102150.0,0.69195582]
["bitfinex-derivatives","BTCF0:USTF0",1737445334180,0.00012361,102160.0,102150.0,0.69061038]
["bitfinex-derivatives","BTCF0:USTF0",1737445334477,1e-08,102160.0,102150.0,0.77818756]
["bitfinex-derivatives","BTCF0:USTF0",1737445334868,1e-08,102160.0,102150.0,0.82106579]
["bitfinex-derivatives","BTCF0:USTF0",1737445335069,0.14633377,102170.0,102150.0,0.82106579]
["bitfinex-derivatives","BTCF0:USTF0",1737445335377,0.09633377,102170.0,102160.0,0.46665757]
["bitfinex-derivatives","BTCF0:USTF0",1737445335580,0.09633377,102170.0,102160.0,0.5095358]
["bitfinex-derivatives","BTCF0:USTF0",1737445335774,0.04633377,102170.0,102160.0,0.5095358]
["bitfinex-derivatives","BTCF0:USTF0",1737445336072,0.04633377,102170.0,102160.0,0.1799621]
["bitfinex-derivatives","BTCF0:USTF0",1737445336279,0.08553277,102170.0,102160.0,0.1799621]
["bitfinex-derivatives","BTCF0:USTF0",1737445336475,0.08553277,102170.0,102160.0,0.24661667]
["bitfinex-derivatives","BTCF0:USTF0",1737445336675,0.08553277,102170.0,102160.0,0.1799621]
["bitfinex-derivatives","BTCF0:USTF0",1737445336879,0.039199,102170.0,102160.0,0.1407591]
["bitfinex-derivatives","BTCF0:USTF0",1737445337081,0.039199,102170.0,102160.0,0.20741367]
["bitfinex-derivatives","BTCF0:USTF0",1737445337284,0.3608,102180.0,102160.0,0.56821367]
["bitfinex-derivatives","BTCF0:USTF0",1737445337478,0.399996,102180.0,102160.0,0.60741567]
["bitfinex-derivatives","BTCF0:USTF0",1737445337984,0.399996,102180.0,102170.0,0.06665457]
["bitfinex-derivatives","BTCF0:USTF0",1737445338469,0.399996,102180.0,102170.0,0.12455457]
["bitfinex-derivatives","BTCF0:USTF0",1737445338675,0.399996,102180.0,102170.0,0.22243065]
["bitfinex-derivatives","BTCF0:USTF0",1737445339388,0.399996,102180.0,102170.0,0.22108521]
["bitfinex-derivatives","BTCF0:USTF0",1737445339588,0.399996,102180.0,102170.0,0.15443064]
["bitfinex-derivatives","BTCF0:USTF0",1737445339979,0.399996,102180.0,102170.0,0.22108521]
["bitfinex-derivatives","BTCF0:USTF0",1737445340391,0.399996,102180.0,102170.0,0.15443064]
["bitfinex-derivatives","BTCF0:USTF0",1737445340589,0.399996,102180.0,102170.0,0.22108521]
["bitfinex-derivatives","BTCF0:USTF0",1737445341692,0.3608,102180.0,102170.0,0.22108521]
["bitfinex-derivatives","BTCF0:USTF0",1737445341883,0.53633332,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737445342084,0.17553332,102190.0,102180.0,0.59510414]
["bitfinex-derivatives","BTCF0:USTF0",1737445342386,0.17553332,102190.0,102180.0,0.65470414]
["bitfinex-derivatives","BTCF0:USTF0",1737445342590,0.17553332,102190.0,102180.0,0.69297543]
["bitfinex-derivatives","BTCF0:USTF0",1737445342987,0.17553332,102190.0,102180.0,0.73584465]
["bitfinex-derivatives","BTCF0:USTF0",1737445342988,0.11735085,102190.0,102180.0,0.73584465]
["bitfinex-derivatives","BTCF0:USTF0",1737445343295,0.11735085,102190.0,102180.0,0.78417188]
["bitfinex-derivatives","BTCF0:USTF0",1737445343790,0.20371304,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737445343999,0.20371304,102210.0,102200.0,0.46664157]
["bitfinex-derivatives","BTCF0:USTF0",1737445344291,0.20371304,102210.0,102200.0,0.39864156]
["bitfinex-derivatives","BTCF0:USTF0",1737445344491,0.43719131,102220.0,102200.0,0.53568728]
["bitfinex-derivatives","BTCF0:USTF0",1737445344792,0.43719131,102220.0,102210.0,0.06665457]
["bitfinex-derivatives","BTCF0:USTF0",1737445345385,0.43719131,102220.0,102210.0,0.16449235]
["bitfinex-derivatives","BTCF0:USTF0",1737445346986,0.43719131,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737445347496,0.43719131,102220.0,102210.0,0.16449235]
["bitfinex-derivatives","BTCF0:USTF0",1737445347996,0.43719131,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737445348296,0.43719131,102220.0,102210.0,0.16449235]
["bitfinex-derivatives","BTCF0:USTF0",1737445348500,0.43719131,102220.0,102210.0,0.22479235]
["bitfinex-derivatives","BTCF0:USTF0",1737445348790,0.52257601,102230.0,102210.0,0.22479235]
["bitfinex-derivatives","BTCF0:USTF0",1737445348986,0.459076,102230.0,102210.0,0.26397535]
["bitfinex-derivatives","BTCF0:USTF0",1737445349186,0.459076,102230.0,102210.0,0.19597534]
["bitfinex-derivatives","BTCF0:USTF0",1737445349499,0.10540093,102240.0,102220.0,0.46663457]
["bitfinex-derivatives","BTCF0:USTF0",1737445349791,0.10424093,102240.0,102230.0,0.06665457]
["bitfinex-derivatives","BTCF0:USTF0",1737445349992,0.10424093,102240.0,102230.0,0.42745457]
["bitfinex-derivatives","BTCF0:USTF0",1737445350192,0.06506793,102240.0,102230.0,0.46663057]
["bitfinex-derivatives","BTCF0:USTF0",1737445350789,0.06506793,102240.0,102230.0,0.56444921]
["bitfinex-derivatives","BTCF0:USTF0",1737445351194,0.06506793,102240.0,102230.0,0.49779464]
["bitfinex-derivatives","BTCF0:USTF0",1737445352888,0.06506793,102240.0,102230.0,0.53351027]
["bitfinex-derivatives","BTCF0:USTF0",1737445353798,0.46503993,102240.0,102230.0,0.13353427]
["bitfinex-derivatives","BTCF0:USTF0",1737445353990,0.5316945,102240.0,102230.0,0.09781864]
["bitfinex-derivatives","BTCF0:USTF0",1737445354191,0.5316945,102240.0,102230.0,0.02981863]
["bitfinex-derivatives","BTCF0:USTF0",1737445354793,0.039176,102230.0,102210.0,0.65203657]
["bitfinex-derivatives","BTCF0:USTF0",1737445354994,0.039176,102230.0,102210.0,0.68722215]
["bitfinex-derivatives","BTCF0:USTF0",1737445355194,0.039176,102230.0,102210.0,0.78503601]
["bitfinex-derivatives","BTCF0:USTF0",1737445355592,0.10583057,102230.0,102210.0,0.35758144]
["bitfinex-derivatives","BTCF0:USTF0",1737445355800,0.039176,102230.0,102210.0,0.42423601]
["bitfinex-derivatives","BTCF0:USTF0",1737445356793,0.039176,102230.0,102210.0,0.78503601]
["bitfinex-derivatives","BTCF0:USTF0",1737445357900,0.039176,102230.0,102210.0,0.35758144]
["bitfinex-derivatives","BTCF0:USTF0",1737445358310,0.399976,102230.0,102210.0,0.35758144]
["bitfinex-derivatives","BTCF0:USTF0",1737445358605,0.46663057,102230.0,102210.0,0.23248144]
["bitfinex-derivatives","BTCF0:USTF0",1737445358799,0.06,102220.0,102210.0,0.13299944]
["bitfinex-derivatives","BTCF0:USTF0",1737445359101,0.51998,102220.0,102210.0,0.13299944]
["bitfinex-derivatives","BTCF0:USTF0",1737445359304,0.51998,102220.0,102210.0,0.06499943]
["bitfinex-derivatives","BTCF0:USTF0",1737445361400,0.51998,102220.0,102210.0,0.09996202]
["bitfinex-derivatives","BTCF0:USTF0",1737445362003,0.09918,102220.0,102200.0,0.46664057]
["bitfinex-derivatives","BTCF0:USTF0",1737445362203,0.09918,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445362509,0.45998,102220.0,102200.0,0.46664057]
["bitfinex-derivatives","BTCF0:USTF0",1737445362712,0.45998,102220.0,102200.0,0.43509476]
["bitfinex-derivatives","BTCF0:USTF0",1737445363006,0.52663457,102220.0,102200.0,0.39590876]
["bitfinex-derivatives","BTCF0:USTF0",1737445363207,0.0594,102210.0,102200.0,0.39590876]
["bitfinex-derivatives","BTCF0:USTF0",1737445363406,0.0594,102210.0,102200.0,0.53293354]
["bitfinex-derivatives","BTCF0:USTF0",1737445363594,0.09918,102220.0,102200.0,0.59958811]
["bitfinex-derivatives","BTCF0:USTF0",1737445364106,0.06,102220.0,102210.0,0.10583757]
["bitfinex-derivatives","BTCF0:USTF0",1737445364414,0.06,102220.0,102210.0,0.03783756]
["bitfinex-derivatives","BTCF0:USTF0",1737445364799,0.06,102220.0,102210.0,0.13567534]
["bitfinex-derivatives","BTCF0:USTF0",1737445365104,0.06,102220.0,102210.0,0.20232991]
["bitfinex-derivatives","BTCF0:USTF0",1737445365306,0.098576,102230.0,102210.0,0.20232991]
["bitfinex-derivatives","BTCF0:USTF0",1737445365508,0.158676,102230.0,102210.0,0.20232991]
["bitfinex-derivatives","BTCF0:USTF0",1737445366108,0.519476,102230.0,102210.0,0.13567534]
["bitfinex-derivatives","BTCF0:USTF0",1737445366313,0.158676,102230.0,102210.0,0.13567534]
["bitfinex-derivatives","BTCF0:USTF0",1737445367108,0.158676,102230.0,102210.0,0.20232991]
["bitfinex-derivatives","BTCF0:USTF0",1737445367302,0.158676,102230.0,102210.0,0.13567534]
["bitfinex-derivatives","BTCF0:USTF0",1737445367709,0.158676,102230.0,102210.0,0.20232991]
["bitfinex-derivatives","BTCF0:USTF0",1737445368405,0.158676,102230.0,102210.0,0.13567534]
["bitfinex-derivatives","BTCF0:USTF0",1737445369313,0.158676,102230.0,102210.0,0.1343299]
["bitfinex-derivatives","BTCF0:USTF0",1737445369613,0.519476,102230.0,102210.0,0.46765733]
["bitfinex-derivatives","BTCF0:USTF0",1737445370008,0.58613057,102230.0,102210.0,0.46765733]
["bitfinex-derivatives","BTCF0:USTF0",1737445370408,0.58613057,102230.0,102210.0,0.51051164]
["bitfinex-derivatives","BTCF0:USTF0",1737445370810,0.519476,102230.0,102210.0,0.46765733]
["bitfinex-derivatives","BTCF0:USTF0",1737445371012,0.519476,102230.0,102210.0,0.51051164]
["bitfinex-derivatives","BTCF0:USTF0",1737445372508,0.03918,102220.0,102210.0,0.47132964]
["bitfinex-derivatives","BTCF0:USTF0",1737445373021,0.24357293,102220.0,102210.0,0.47132964]
["bitfinex-derivatives","BTCF0:USTF0",1737445373518,0.6710275,102220.0,102210.0,0.06767533]
["bitfinex-derivatives","BTCF0:USTF0",1737445373717,0.3102275,102220.0,102210.0,0.11053035]
["bitfinex-derivatives","BTCF0:USTF0",1737445374420,0.6710275,102220.0,102210.0,0.14036333]
["bitfinex-derivatives","BTCF0:USTF0",1737445374719,0.24357293,102220.0,102210.0,0.14036333]
["bitfinex-derivatives","BTCF0:USTF0",1737445376410,0.60437293,102220.0,102210.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1737445376617,0.21430226,102220.0,102210.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1737445377614,0.57510226,102220.0,102210.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1737445377812,0.64175683,102220.0,102210.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1737445378013,0.64175683,102220.0,102210.0,0.14623991]
["bitfinex-derivatives","BTCF0:USTF0",1737445378211,0.28095683,102220.0,102210.0,0.14623991]
["bitfinex-derivatives","BTCF0:USTF0",1737445378420,0.21430226,102220.0,102210.0,0.14623991]
["bitfinex-derivatives","BTCF0:USTF0",1737445379218,0.21430226,102220.0,102210.0,0.0782399]
["bitfinex-derivatives","BTCF0:USTF0",1737445379909,0.57510226,102220.0,102210.0,0.0782399]
["bitfinex-derivatives","BTCF0:USTF0",1737445381123,0.57510226,102220.0,102210.0,0.04840692]
["bitfinex-derivatives","BTCF0:USTF0",1737445381124,0.78836574,102220.0,102210.0,0.04840692]
["bitfinex-derivatives","BTCF0:USTF0",1737445381415,0.039183,102210.0,102200.0,0.23407835]
["bitfinex-derivatives","BTCF0:USTF0",1737445381622,0.46663757,102210.0,102200.0,0.28253421]
["bitfinex-derivatives","BTCF0:USTF0",1737445381810,0.46663757,102210.0,102200.0,0.33191134]
["bitfinex-derivatives","BTCF0:USTF0",1737445382016,0.039187,102200.0,102190.0,0.29040002]
["bitfinex-derivatives","BTCF0:USTF0",1737445382216,0.59594157,102200.0,102190.0,0.29040002]
["bitfinex-derivatives","BTCF0:USTF0",1737445382821,0.66314157,102200.0,102190.0,0.29040002]
["bitfinex-derivatives","BTCF0:USTF0",1737445384217,0.66322087,102200.0,102190.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1737445384420,0.69824749,102200.0,102190.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1737445385927,0.039194,102190.0,102170.0,0.20539382]
["bitfinex-derivatives","BTCF0:USTF0",1737445386124,0.46664957,102180.0,102170.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737445386333,0.46664957,102180.0,102170.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737445389328,0.46664957,102180.0,102170.0,0.02985213]
["bitfinex-derivatives","BTCF0:USTF0",1737445389520,0.58365059,102180.0,102170.0,0.02985213]
["bitfinex-derivatives","BTCF0:USTF0",1737445390428,0.58365059,102180.0,102150.0,1.08293146]
["bitfinex-derivatives","BTCF0:USTF0",1737445390429,0.65030516,102180.0,102150.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1737445390723,0.53331214,102160.0,102150.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1737445390915,0.46665757,102160.0,102150.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1737445392018,0.039203,102160.0,102150.0,0.09800735]
["bitfinex-derivatives","BTCF0:USTF0",1737445394230,0.039203,102160.0,102150.0,0.03000734]
["bitfinex-derivatives","BTCF0:USTF0",1737445396334,0.10585757,102160.0,102150.0,0.03000734]
["bitfinex-derivatives","BTCF0:USTF0",1737445397336,0.039203,102160.0,102150.0,0.03000734]
["bitfinex-derivatives","BTCF0:USTF0",1737445398340,0.039203,102160.0,102150.0,0.06403941]
["bitfinex-derivatives","BTCF0:USTF0",1737445399129,0.039203,102160.0,102150.0,0.03403207]
["bitfinex-derivatives","BTCF0:USTF0",1737445399337,0.10585757,102160.0,102140.0,0.39644497]
["bitfinex-derivatives","BTCF0:USTF0",1737445399639,0.10585757,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445399839,0.10585757,102160.0,102140.0,0.39644497]
["bitfinex-derivatives","BTCF0:USTF0",1737445400134,0.039203,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445400333,0.039203,102160.0,102140.0,0.39644497]
["bitfinex-derivatives","BTCF0:USTF0",1737445400737,0.039203,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445400935,0.039203,102160.0,102140.0,0.39644497]
["bitfinex-derivatives","BTCF0:USTF0",1737445401139,0.10585757,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445401640,0.10585757,102160.0,102140.0,0.39644497]
["bitfinex-derivatives","BTCF0:USTF0",1737445401830,0.10585757,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445402031,0.10585757,102160.0,102140.0,0.43146803]
["bitfinex-derivatives","BTCF0:USTF0",1737445402232,0.10585757,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445402432,0.22252559,102170.0,102150.0,0.45869046]
["bitfinex-derivatives","BTCF0:USTF0",1737445402628,0.22252559,102170.0,102160.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737445402943,0.08767102,102170.0,102160.0,0.465103]
["bitfinex-derivatives","BTCF0:USTF0",1737445403135,0.03767102,102170.0,102160.0,0.598203]
["bitfinex-derivatives","BTCF0:USTF0",1737445403334,0.18365559,102180.0,102160.0,0.65688087]
["bitfinex-derivatives","BTCF0:USTF0",1737445403644,0.18365559,102180.0,102170.0,0.399999]
["bitfinex-derivatives","BTCF0:USTF0",1737445404336,0.18365559,102180.0,102170.0,0.42987028]
["bitfinex-derivatives","BTCF0:USTF0",1737445404536,0.18376042,102180.0,102170.0,0.42987028]
["bitfinex-derivatives","BTCF0:USTF0",1737445404740,0.65040999,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737445405046,0.039199,102170.0,102160.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737445405342,0.53095357,102170.0,102160.0,0.16297129]
["bitfinex-derivatives","BTCF0:USTF0",1737445407850,0.53095357,102170.0,102160.0,0.19833861]
["bitfinex-derivatives","BTCF0:USTF0",1737445409140,0.53095357,102170.0,102160.0,0.1303386]
["bitfinex-derivatives","BTCF0:USTF0",1737445409538,0.039203,102160.0,102140.0,0.530409]
["bitfinex-derivatives","BTCF0:USTF0",1737445409736,0.46665757,102160.0,102140.0,0.62156203]
["bitfinex-derivatives","BTCF0:USTF0",1737445410043,0.039203,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737445410241,0.400003,102160.0,102140.0,0.530409]
["bitfinex-derivatives","BTCF0:USTF0",1737445410442,0.400003,102160.0,102150.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737445410635,0.039203,102160.0,102150.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737445410846,0.039203,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737445411146,0.039203,102160.0,102150.0,0.45869525]
["bitfinex-derivatives","BTCF0:USTF0",1737445414149,0.039203,102160.0,102150.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737445414443,0.46665757,102160.0,102150.0,0.18917234]
["bitfinex-derivatives","BTCF0:USTF0",1737445414647,0.59575757,102160.0,102150.0,0.14077549]
["bitfinex-derivatives","BTCF0:USTF0",1737445414835,0.59575757,102160.0,102150.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737445415034,0.71275859,102160.0,102150.0,0.09789525]
["bitfinex-derivatives","BTCF0:USTF0",1737445415742,0.039206,102150.0,102140.0,0.53288872]
["bitfinex-derivatives","BTCF0:USTF0",1737445415942,0.039206,102150.0,102140.0,0.5757725]
["bitfinex-derivatives","BTCF0:USTF0",1737445415943,0.46666057,102150.0,102140.0,0.5757725]
["bitfinex-derivatives","BTCF0:USTF0",1737445416142,0.41666057,102150.0,102140.0,0.72208083]
["bitfinex-derivatives","BTCF0:USTF0",1737445416343,0.389212,102150.0,102140.0,0.72208083]
["bitfinex-derivatives","BTCF0:USTF0",1737445416551,0.45586657,102150.0,102140.0,0.72208083]
["bitfinex-derivatives","BTCF0:USTF0",1737445416749,0.389212,102150.0,102140.0,0.72208083]
["bitfinex-derivatives","BTCF0:USTF0",1737445417661,0.45586657,102150.0,102140.0,0.72208083]
["bitfinex-derivatives","BTCF0:USTF0",1737445418253,0.06665457,102150.0,102140.0,0.76129083]
["bitfinex-derivatives","BTCF0:USTF0",1737445418454,0.71275859,102160.0,102140.0,0.76129083]
["bitfinex-derivatives","BTCF0:USTF0",1737445418653,0.35195859,102160.0,102140.0,0.76129083]
["bitfinex-derivatives","BTCF0:USTF0",1737445418955,0.06665457,102150.0,102140.0,0.76129083]
["bitfinex-derivatives","BTCF0:USTF0",1737445419255,0.06665457,102150.0,102140.0,0.52230705]
["bitfinex-derivatives","BTCF0:USTF0",1737445419457,0.32990686,102150.0,102140.0,0.22942224]
["bitfinex-derivatives","BTCF0:USTF0",1737445420555,0.79691286,102150.0,102140.0,0.19021224]
["bitfinex-derivatives","BTCF0:USTF0",1737445420867,0.86356743,102150.0,102140.0,0.14630833]
["bitfinex-derivatives","BTCF0:USTF0",1737445421058,0.86356743,102150.0,102140.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445421658,0.79691286,102150.0,102140.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445423049,0.79691286,102150.0,102140.0,0.14077778]
["bitfinex-derivatives","BTCF0:USTF0",1737445423868,0.79691286,102150.0,102140.0,0.18924917]
["bitfinex-derivatives","BTCF0:USTF0",1737445424071,0.67991184,102150.0,102140.0,0.18924917]
["bitfinex-derivatives","BTCF0:USTF0",1737445424362,0.67991184,102150.0,102140.0,0.12124916]
["bitfinex-derivatives","BTCF0:USTF0",1737445424563,0.67991184,102150.0,102140.0,0.07836184]
["bitfinex-derivatives","BTCF0:USTF0",1737445425155,0.67991184,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445428565,0.21325127,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445428767,0.21325127,102150.0,102140.0,0.11756093]
["bitfinex-derivatives","BTCF0:USTF0",1737445428970,0.27990584,102150.0,102140.0,0.11756093]
["bitfinex-derivatives","BTCF0:USTF0",1737445429168,0.27990584,102150.0,102140.0,0.04956092]
["bitfinex-derivatives","BTCF0:USTF0",1737445429363,0.27990584,102150.0,102140.0,0.04846048]
["bitfinex-derivatives","BTCF0:USTF0",1737445429563,0.27990584,102150.0,102140.0,0.18557052]
["bitfinex-derivatives","BTCF0:USTF0",1737445429962,0.27990584,102150.0,102140.0,0.22845397]
["bitfinex-derivatives","BTCF0:USTF0",1737445430162,0.31911184,102150.0,102140.0,0.22845397]
["bitfinex-derivatives","BTCF0:USTF0",1737445430356,0.31911184,102150.0,102140.0,0.14636052]
["bitfinex-derivatives","BTCF0:USTF0",1737445430564,0.67991184,102150.0,102140.0,0.14636052]
["bitfinex-derivatives","BTCF0:USTF0",1737445430868,0.67991184,102150.0,102140.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737445431369,0.31911184,102150.0,102140.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737445431765,0.14625127,102150.0,102140.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737445431962,0.14625127,102150.0,102140.0,0.2284554]
["bitfinex-derivatives","BTCF0:USTF0",1737445432267,0.14625127,102150.0,102140.0,0.3651554]
["bitfinex-derivatives","BTCF0:USTF0",1737445432467,0.11728409,102150.0,102140.0,0.7259554]
["bitfinex-derivatives","BTCF0:USTF0",1737445432872,0.06728409,102150.0,102140.0,0.7259554]
["bitfinex-derivatives","BTCF0:USTF0",1737445433064,0.06728409,102150.0,102140.0,0.68307082]
["bitfinex-derivatives","BTCF0:USTF0",1737445433871,0.06728409,102150.0,102140.0,0.32227082]
["bitfinex-derivatives","BTCF0:USTF0",1737445434072,0.06728409,102150.0,102140.0,0.25357082]
["bitfinex-derivatives","BTCF0:USTF0",1737445434370,0.06728409,102150.0,102140.0,0.13711003]
["bitfinex-derivatives","BTCF0:USTF0",1737445435063,0.06728409,102150.0,102140.0,0.20281003]
["bitfinex-derivatives","BTCF0:USTF0",1737445435263,0.13393866,102150.0,102140.0,0.16360003]
["bitfinex-derivatives","BTCF0:USTF0",1737445435470,0.53394466,102150.0,102140.0,0.16360003]
["bitfinex-derivatives","BTCF0:USTF0",1737445436277,0.53394466,102150.0,102140.0,0.02990003]
["bitfinex-derivatives","BTCF0:USTF0",1737445437178,0.17314466,102150.0,102140.0,0.07837983]
["bitfinex-derivatives","BTCF0:USTF0",1737445437675,0.53394466,102150.0,102140.0,0.07837983]
["bitfinex-derivatives","BTCF0:USTF0",1737445437974,0.53394466,102150.0,102140.0,0.02990003]
["bitfinex-derivatives","BTCF0:USTF0",1737445438279,0.59994466,102150.0,102140.0,0.02990003]
["bitfinex-derivatives","BTCF0:USTF0",1737445438472,0.23914466,102150.0,102140.0,0.07839972]
["bitfinex-derivatives","BTCF0:USTF0",1737445439082,0.06728409,102150.0,102140.0,0.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1737445439273,0.06728409,102150.0,102140.0,0.04960971]
["bitfinex-derivatives","BTCF0:USTF0",1737445439468,0.06728409,102150.0,102140.0,0.14750975]
["bitfinex-derivatives","BTCF0:USTF0",1737445439664,0.06728409,102150.0,102140.0,0.19039246]
["bitfinex-derivatives","BTCF0:USTF0",1737445440065,0.13393866,102150.0,102140.0,0.19039246]
["bitfinex-derivatives","BTCF0:USTF0",1737445440379,0.13393866,102150.0,102140.0,0.14750975]
["bitfinex-derivatives","BTCF0:USTF0",1737445441681,0.06728409,102150.0,102140.0,0.14750975]
["bitfinex-derivatives","BTCF0:USTF0",1737445442182,0.1280982,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737445442378,0.0780982,102160.0,102150.0,0.58388842]
["bitfinex-derivatives","BTCF0:USTF0",1737445442981,0.0780982,102160.0,102150.0,0.68178846]
["bitfinex-derivatives","BTCF0:USTF0",1737445444185,0.0780982,102160.0,102150.0,0.61378845]
["bitfinex-derivatives","BTCF0:USTF0",1737445444376,0.0780982,102160.0,102150.0,0.65299445]
["bitfinex-derivatives","BTCF0:USTF0",1737445445476,0.0780982,102160.0,102150.0,0.61011174]
["bitfinex-derivatives","BTCF0:USTF0",1737445446570,0.0780982,102160.0,102150.0,1.46173113]
["bitfinex-derivatives","BTCF0:USTF0",1737445446776,0.13115457,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737445447476,0.0645,102170.0,102160.0,0.13708387]
["bitfinex-derivatives","BTCF0:USTF0",1737445448582,0.0645,102170.0,102160.0,0.22810754]
["bitfinex-derivatives","BTCF0:USTF0",1737445449285,0.0645,102170.0,102160.0,0.16010753]
["bitfinex-derivatives","BTCF0:USTF0",1737445449486,0.53115357,102170.0,102160.0,0.16010753]
["bitfinex-derivatives","BTCF0:USTF0",1737445449790,0.53115357,102170.0,102160.0,0.06908386]
["bitfinex-derivatives","BTCF0:USTF0",1737445450296,0.53115357,102170.0,102160.0,0.47949757]
["bitfinex-derivatives","BTCF0:USTF0",1737445450789,0.464499,102170.0,102160.0,0.52237431]
["bitfinex-derivatives","BTCF0:USTF0",1737445450977,0.4253,102170.0,102160.0,0.60971866]
["bitfinex-derivatives","BTCF0:USTF0",1737445451384,0.49195457,102170.0,102160.0,0.60971866]
["bitfinex-derivatives","BTCF0:USTF0",1737445451584,0.49195457,102170.0,102160.0,0.56157731]
["bitfinex-derivatives","BTCF0:USTF0",1737445451787,0.4253,102170.0,102160.0,0.56157731]
["bitfinex-derivatives","BTCF0:USTF0",1737445451990,0.49195457,102170.0,102160.0,0.56157731]
["bitfinex-derivatives","BTCF0:USTF0",1737445452882,0.13115457,102170.0,102160.0,0.52237431]
["bitfinex-derivatives","BTCF0:USTF0",1737445453085,0.53115357,102170.0,102160.0,0.52237431]
["bitfinex-derivatives","BTCF0:USTF0",1737445453279,0.53115357,102170.0,102160.0,0.47949757]
["bitfinex-derivatives","BTCF0:USTF0",1737445453484,0.53115357,102170.0,102160.0,0.24497545]
["bitfinex-derivatives","BTCF0:USTF0",1737445453680,0.49195457,102170.0,102150.0,0.5702857]
["bitfinex-derivatives","BTCF0:USTF0",1737445453884,0.52995757,102160.0,102150.0,0.52740693]
["bitfinex-derivatives","BTCF0:USTF0",1737445454087,0.52995757,102160.0,102150.0,0.6252878]
["bitfinex-derivatives","BTCF0:USTF0",1737445454393,0.52995757,102160.0,102150.0,0.45940692]
["bitfinex-derivatives","BTCF0:USTF0",1737445456986,0.59365757,102160.0,102150.0,0.45940692]
["bitfinex-derivatives","BTCF0:USTF0",1737445457897,0.59365757,102160.0,102140.0,0.08698669]
["bitfinex-derivatives","BTCF0:USTF0",1737445458196,0.49445457,102150.0,102140.0,0.18487715]
["bitfinex-derivatives","BTCF0:USTF0",1737445458404,0.4278,102150.0,102140.0,0.22776219]
["bitfinex-derivatives","BTCF0:USTF0",1737445459191,0.467006,102150.0,102140.0,0.15976218]
["bitfinex-derivatives","BTCF0:USTF0",1737445459496,0.53366057,102150.0,102140.0,0.15976218]
["bitfinex-derivatives","BTCF0:USTF0",1737445460795,0.53366057,102150.0,102140.0,0.19897118]
["bitfinex-derivatives","BTCF0:USTF0",1737445461100,0.53366057,102150.0,102140.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445464297,0.58228232,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445465903,0.53366057,102150.0,102140.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445468304,0.70250453,102160.0,102140.0,0.53944077]
["bitfinex-derivatives","BTCF0:USTF0",1737445468492,0.63880453,102160.0,102140.0,0.66824041]
["bitfinex-derivatives","BTCF0:USTF0",1737445468809,0.3446591,102160.0,102140.0,0.71635799]
["bitfinex-derivatives","BTCF0:USTF0",1737445469000,0.3054561,102160.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737445469301,0.3054561,102160.0,102150.0,0.06220896]
["bitfinex-derivatives","BTCF0:USTF0",1737445469507,0.3054561,102160.0,102150.0,0.01409138]
["bitfinex-derivatives","BTCF0:USTF0",1737445469697,0.3054561,102160.0,102150.0,0.11198184]
["bitfinex-derivatives","BTCF0:USTF0",1737445470405,0.3054561,102160.0,102150.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445470610,0.3054561,102160.0,102150.0,0.13709646]
["bitfinex-derivatives","BTCF0:USTF0",1737445470797,0.23880153,102160.0,102150.0,0.13709646]
["bitfinex-derivatives","BTCF0:USTF0",1737445471597,0.17550153,102160.0,102150.0,0.49789646]
["bitfinex-derivatives","BTCF0:USTF0",1737445471903,0.17550153,102160.0,102150.0,0.25279139]
["bitfinex-derivatives","BTCF0:USTF0",1737445473201,0.17550153,102160.0,102150.0,0.29348956]
["bitfinex-derivatives","BTCF0:USTF0",1737445473414,0.53335557,102170.0,102150.0,0.29348956]
["bitfinex-derivatives","BTCF0:USTF0",1737445473606,0.73586093,102180.0,102150.0,0.68173813]
["bitfinex-derivatives","BTCF0:USTF0",1737445473797,0.41425693,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737445474000,0.77505693,102180.0,102160.0,0.531001]
["bitfinex-derivatives","BTCF0:USTF0",1737445474300,0.77505693,102180.0,102160.0,0.51108267]
["bitfinex-derivatives","BTCF0:USTF0",1737445474505,0.77505693,102180.0,102160.0,0.60895875]
["bitfinex-derivatives","BTCF0:USTF0",1737445475298,0.77505693,102180.0,102160.0,0.60007907]
["bitfinex-derivatives","BTCF0:USTF0",1737445475605,0.42745457,102170.0,102160.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1737445475999,0.06665457,102170.0,102160.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1737445477598,0.77505693,102180.0,102160.0,0.26807808]
["bitfinex-derivatives","BTCF0:USTF0",1737445477802,0.74611612,102180.0,102160.0,0.5026002]
["bitfinex-derivatives","BTCF0:USTF0",1737445478106,0.74611612,102180.0,102160.0,0.8634002]
["bitfinex-derivatives","BTCF0:USTF0",1737445478306,0.06665457,102170.0,102160.0,0.8634002]
["bitfinex-derivatives","BTCF0:USTF0",1737445478609,0.74611612,102180.0,102160.0,0.8634002]
["bitfinex-derivatives","BTCF0:USTF0",1737445478811,0.06665457,102170.0,102160.0,0.8634002]
["bitfinex-derivatives","BTCF0:USTF0",1737445479299,0.06665457,102170.0,102160.0,0.79540019]
["bitfinex-derivatives","BTCF0:USTF0",1737445481511,0.74611612,102180.0,102160.0,0.79540019]
["bitfinex-derivatives","BTCF0:USTF0",1737445481909,0.74611612,102180.0,102160.0,0.8434815]
["bitfinex-derivatives","BTCF0:USTF0",1737445482411,0.74611612,102180.0,102160.0,0.88635507]
["bitfinex-derivatives","BTCF0:USTF0",1737445484310,0.74611612,102180.0,102160.0,0.81835506]
["bitfinex-derivatives","BTCF0:USTF0",1737445485713,0.74611612,102180.0,102160.0,0.40947375]
["bitfinex-derivatives","BTCF0:USTF0",1737445486210,0.74611612,102180.0,102160.0,0.36660018]
["bitfinex-derivatives","BTCF0:USTF0",1737445486902,0.06665457,102170.0,102160.0,0.36660018]
["bitfinex-derivatives","BTCF0:USTF0",1737445487102,0.74611612,102180.0,102160.0,0.36660018]
["bitfinex-derivatives","BTCF0:USTF0",1737445487307,0.74611612,102180.0,102160.0,0.13207806]
["bitfinex-derivatives","BTCF0:USTF0",1737445489114,0.74611612,102180.0,102160.0,0.17495111]
["bitfinex-derivatives","BTCF0:USTF0",1737445489319,0.74611612,102180.0,102160.0,0.46775154]
["bitfinex-derivatives","BTCF0:USTF0",1737445489516,0.64026555,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737445489811,0.70692012,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737445490014,0.70692012,102180.0,102160.0,0.49093089]
["bitfinex-derivatives","BTCF0:USTF0",1737445490215,0.70692012,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737445490419,0.70692012,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737445490622,0.70692012,102180.0,102160.0,0.49093856]
["bitfinex-derivatives","BTCF0:USTF0",1737445490813,0.70692012,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737445491013,0.70692012,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737445491316,0.70692012,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737445491517,0.70692012,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737445491713,0.70692012,102180.0,102160.0,0.44287348]
["bitfinex-derivatives","BTCF0:USTF0",1737445491916,0.70692012,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737445492122,0.74611512,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737445492419,0.74611512,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737445492619,0.74611512,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737445492820,0.74611512,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737445493217,0.74611512,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737445493419,0.74611512,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737445494424,0.74611512,102180.0,102170.0,0.02987128]
["bitfinex-derivatives","BTCF0:USTF0",1737445494923,0.5995544,102180.0,102170.0,0.02987128]
["bitfinex-derivatives","BTCF0:USTF0",1737445497918,0.74611512,102180.0,102170.0,0.02987128]
["bitfinex-derivatives","BTCF0:USTF0",1737445498718,0.74611512,102180.0,102170.0,0.06562674]
["bitfinex-derivatives","BTCF0:USTF0",1737445499224,0.74611512,102180.0,102160.0,0.63214985]
["bitfinex-derivatives","BTCF0:USTF0",1737445499418,0.74611512,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737445499620,0.74611512,102180.0,102170.0,0.14074471]
["bitfinex-derivatives","BTCF0:USTF0",1737445499814,0.74611512,102180.0,102170.0,0.04287342]
["bitfinex-derivatives","BTCF0:USTF0",1737445500025,0.74611512,102180.0,102170.0,0.14074471]
["bitfinex-derivatives","BTCF0:USTF0",1737445502116,0.92161665,102180.0,102170.0,0.14074471]
["bitfinex-derivatives","BTCF0:USTF0",1737445502521,0.98827122,102180.0,102160.0,0.56219857]
["bitfinex-derivatives","BTCF0:USTF0",1737445502726,0.98827122,102180.0,102160.0,0.52718956]
["bitfinex-derivatives","BTCF0:USTF0",1737445502727,0.53555357,102170.0,102160.0,0.52718956]
["bitfinex-derivatives","BTCF0:USTF0",1737445504434,0.468899,102170.0,102160.0,0.59627342]
["bitfinex-derivatives","BTCF0:USTF0",1737445504623,0.53555357,102170.0,102160.0,0.59627342]
["bitfinex-derivatives","BTCF0:USTF0",1737445506430,0.7110551,102170.0,102160.0,0.18528807]
["bitfinex-derivatives","BTCF0:USTF0",1737445506626,0.24440153,102170.0,102160.0,0.29481973]
["bitfinex-derivatives","BTCF0:USTF0",1737445506827,0.24440153,102170.0,102160.0,0.58896516]
["bitfinex-derivatives","BTCF0:USTF0",1737445507026,0.24440153,102170.0,102160.0,0.22816516]
["bitfinex-derivatives","BTCF0:USTF0",1737445507732,0.24440153,102170.0,102160.0,0.58896516]
["bitfinex-derivatives","BTCF0:USTF0",1737445509229,0.24440153,102170.0,102160.0,0.52096515]
["bitfinex-derivatives","BTCF0:USTF0",1737445510134,0.24440153,102170.0,102160.0,0.16016515]
["bitfinex-derivatives","BTCF0:USTF0",1737445510429,0.7110551,102170.0,102160.0,0.12096215]
["bitfinex-derivatives","BTCF0:USTF0",1737445510634,0.7110551,102170.0,102160.0,0.12096186]
["bitfinex-derivatives","BTCF0:USTF0",1737445510817,0.7110551,102170.0,102160.0,0.07808506]
["bitfinex-derivatives","BTCF0:USTF0",1737445511021,0.7110551,102170.0,102160.0,0.02988086]
["bitfinex-derivatives","BTCF0:USTF0",1737445511916,0.65293867,102170.0,102160.0,0.36542957]
["bitfinex-derivatives","BTCF0:USTF0",1737445512120,0.65293867,102170.0,102160.0,0.3225483]
["bitfinex-derivatives","BTCF0:USTF0",1737445512523,0.65293867,102170.0,102160.0,0.36542812]
["bitfinex-derivatives","BTCF0:USTF0",1737445513030,0.1173851,102170.0,102160.0,0.42840587]
["bitfinex-derivatives","BTCF0:USTF0",1737445513236,0.1173851,102170.0,102160.0,0.65880494]
["bitfinex-derivatives","BTCF0:USTF0",1737445513732,0.1173851,102170.0,102160.0,1.01960494]
["bitfinex-derivatives","BTCF0:USTF0",1737445514032,0.1173851,102170.0,102160.0,0.95295037]
["bitfinex-derivatives","BTCF0:USTF0",1737445514230,0.1173851,102170.0,102160.0,0.88495036]
["bitfinex-derivatives","BTCF0:USTF0",1737445514430,0.1173851,102170.0,102160.0,1.0494858]
["bitfinex-derivatives","BTCF0:USTF0",1737445515632,0.1173851,102170.0,102160.0,0.98283123]
["bitfinex-derivatives","BTCF0:USTF0",1737445515835,0.1173851,102170.0,102160.0,0.62203123]
["bitfinex-derivatives","BTCF0:USTF0",1737445516428,0.22323867,102170.0,102160.0,0.44352823]
["bitfinex-derivatives","BTCF0:USTF0",1737445516629,0.2248841,102170.0,102160.0,0.44352823]
["bitfinex-derivatives","BTCF0:USTF0",1737445516825,0.1856851,102170.0,102160.0,0.44352823]
["bitfinex-derivatives","BTCF0:USTF0",1737445517023,0.5464851,102170.0,102160.0,0.18897994]
["bitfinex-derivatives","BTCF0:USTF0",1737445517219,0.1856851,102170.0,102160.0,0.18897994]
["bitfinex-derivatives","BTCF0:USTF0",1737445517531,0.5856841,102170.0,102160.0,0.18897994]
["bitfinex-derivatives","BTCF0:USTF0",1737445518233,0.65233867,102170.0,102160.0,0.14075908]
["bitfinex-derivatives","BTCF0:USTF0",1737445518439,0.65233867,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737445519225,0.65233867,102170.0,102160.0,0.02988086]
["bitfinex-derivatives","BTCF0:USTF0",1737445519735,0.7104551,102170.0,102160.0,0.02988086]
["bitfinex-derivatives","BTCF0:USTF0",1737445522237,0.039203,102160.0,102150.0,0.07411384]
["bitfinex-derivatives","BTCF0:USTF0",1737445522441,0.534303,102160.0,102150.0,0.12229675]
["bitfinex-derivatives","BTCF0:USTF0",1737445522630,0.534303,102160.0,102150.0,0.22017762]
["bitfinex-derivatives","BTCF0:USTF0",1737445523832,0.173503,102160.0,102150.0,0.22017762]
["bitfinex-derivatives","BTCF0:USTF0",1737445524230,0.173503,102160.0,102150.0,0.18894346]
["bitfinex-derivatives","BTCF0:USTF0",1737445524429,0.60095757,102160.0,102150.0,0.18894346]
["bitfinex-derivatives","BTCF0:USTF0",1737445524630,0.60095757,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737445525833,0.534303,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737445526039,0.039203,102160.0,102150.0,0.20374144]
["bitfinex-derivatives","BTCF0:USTF0",1737445526227,0.039203,102160.0,102150.0,0.25365672]
["bitfinex-derivatives","BTCF0:USTF0",1737445526628,0.039203,102160.0,102150.0,0.29653521]
["bitfinex-derivatives","BTCF0:USTF0",1737445527033,0.039203,102160.0,102150.0,0.3322281]
["bitfinex-derivatives","BTCF0:USTF0",1737445527634,0.30324395,102160.0,102150.0,0.3322281]
["bitfinex-derivatives","BTCF0:USTF0",1737445529229,0.30324395,102160.0,102150.0,0.26422809]
["bitfinex-derivatives","BTCF0:USTF0",1737445529945,0.30324395,102160.0,102150.0,0.22502209]
["bitfinex-derivatives","BTCF0:USTF0",1737445530940,0.15655453,102160.0,102150.0,0.22502209]
["bitfinex-derivatives","BTCF0:USTF0",1737445534142,0.15655453,102160.0,102150.0,0.15702208]
["bitfinex-derivatives","BTCF0:USTF0",1737445534540,0.11735153,102160.0,102150.0,0.72157311]
["bitfinex-derivatives","BTCF0:USTF0",1737445534745,0.06735153,102160.0,102150.0,0.85127311]
["bitfinex-derivatives","BTCF0:USTF0",1737445534951,0.01735153,102160.0,102150.0,0.78461854]
["bitfinex-derivatives","BTCF0:USTF0",1737445535334,0.74964552,102170.0,102150.0,0.78461854]
["bitfinex-derivatives","BTCF0:USTF0",1737445535538,0.38884552,102170.0,102150.0,0.78461854]
["bitfinex-derivatives","BTCF0:USTF0",1737445535939,0.74964552,102170.0,102150.0,0.78461854]
["bitfinex-derivatives","BTCF0:USTF0",1737445538055,0.06665457,102160.0,102150.0,0.22463169]
["bitfinex-derivatives","BTCF0:USTF0",1737445538240,0.66735757,102160.0,102150.0,0.22463169]
["bitfinex-derivatives","BTCF0:USTF0",1737445539046,0.600703,102160.0,102150.0,0.22463169]
["bitfinex-derivatives","BTCF0:USTF0",1737445539350,0.600703,102160.0,102150.0,0.36145539]
["bitfinex-derivatives","BTCF0:USTF0",1737445539351,0.75539733,102160.0,102150.0,0.36145539]
["bitfinex-derivatives","BTCF0:USTF0",1737445539647,0.22013976,102160.0,102150.0,0.3577829]
["bitfinex-derivatives","BTCF0:USTF0",1737445541848,0.08803976,102160.0,102150.0,0.78523747]
["bitfinex-derivatives","BTCF0:USTF0",1737445542154,0.08803976,102160.0,102150.0,0.96561386]
["bitfinex-derivatives","BTCF0:USTF0",1737445542351,0.08803976,102160.0,102150.0,0.67401386]
["bitfinex-derivatives","BTCF0:USTF0",1737445542544,0.08803976,102160.0,102150.0,0.63113747]
["bitfinex-derivatives","BTCF0:USTF0",1737445542954,0.08803976,102160.0,102150.0,0.67401496]
["bitfinex-derivatives","BTCF0:USTF0",1737445543345,0.07113976,102160.0,102150.0,0.67401496]
["bitfinex-derivatives","BTCF0:USTF0",1737445543948,0.32219095,102170.0,102160.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737445544147,0.32219095,102170.0,102160.0,0.12985069]
["bitfinex-derivatives","BTCF0:USTF0",1737445544345,0.32219095,102170.0,102160.0,0.10105168]
["bitfinex-derivatives","BTCF0:USTF0",1737445544553,0.32219095,102170.0,102160.0,0.19894214]
["bitfinex-derivatives","BTCF0:USTF0",1737445547448,0.32219095,102170.0,102160.0,0.62639671]
["bitfinex-derivatives","BTCF0:USTF0",1737445547645,0.49340483,102180.0,102160.0,1.12536464]
["bitfinex-derivatives","BTCF0:USTF0",1737445547646,0.81559578,102180.0,102160.0,1.12536464]
["bitfinex-derivatives","BTCF0:USTF0",1737445547854,0.81559578,102180.0,102160.0,1.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1737445547855,0.88225035,102180.0,102160.0,1.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1737445549154,0.88225035,102180.0,102160.0,0.99071006]
["bitfinex-derivatives","BTCF0:USTF0",1737445549755,0.04395357,102170.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445550656,0.85954935,102180.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445550857,0.04395357,102170.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445551057,0.85954935,102180.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445551554,0.89874435,102180.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445551755,0.04395357,102170.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445551953,0.04395357,102170.0,102160.0,0.99071006]
["bitfinex-derivatives","BTCF0:USTF0",1737445552153,0.04395357,102170.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445552662,0.04395357,102170.0,102160.0,0.99071006]
["bitfinex-derivatives","BTCF0:USTF0",1737445552862,0.04395357,102170.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445553362,0.72324282,102180.0,102160.0,1.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1737445554254,0.72324282,102180.0,102160.0,0.96666362]
["bitfinex-derivatives","BTCF0:USTF0",1737445554455,0.72324282,102180.0,102160.0,0.96191105]
["bitfinex-derivatives","BTCF0:USTF0",1737445554654,0.72324282,102180.0,102160.0,1.00586462]
["bitfinex-derivatives","BTCF0:USTF0",1737445558185,0.32324782,102180.0,102160.0,1.00586462]
["bitfinex-derivatives","BTCF0:USTF0",1737445558373,0.32324782,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737445559069,0.32324782,102180.0,102170.0,0.13707508]
["bitfinex-derivatives","BTCF0:USTF0",1737445559270,0.32324782,102180.0,102170.0,0.06907507]
["bitfinex-derivatives","BTCF0:USTF0",1737445559475,0.32324782,102180.0,102170.0,0.10827407]
["bitfinex-derivatives","BTCF0:USTF0",1737445560481,0.76719639,102180.0,102170.0,0.06907507]
["bitfinex-derivatives","BTCF0:USTF0",1737445561578,0.62050697,102180.0,102170.0,0.06907507]
["bitfinex-derivatives","BTCF0:USTF0",1737445561968,0.5765534,102180.0,102170.0,0.06907507]
["bitfinex-derivatives","BTCF0:USTF0",1737445562167,0.62050697,102180.0,102170.0,0.06907507]
["bitfinex-derivatives","BTCF0:USTF0",1737445562579,0.5765534,102180.0,102170.0,0.11837223]
["bitfinex-derivatives","BTCF0:USTF0",1737445562977,0.62050697,102180.0,102170.0,0.11837223]
["bitfinex-derivatives","BTCF0:USTF0",1737445563280,0.5765534,102180.0,102170.0,0.11837223]
["bitfinex-derivatives","BTCF0:USTF0",1737445564182,0.5765534,102180.0,102170.0,0.05037222]
["bitfinex-derivatives","BTCF0:USTF0",1737445565486,0.72324282,102180.0,102170.0,0.28478637]
["bitfinex-derivatives","BTCF0:USTF0",1737445566278,0.32324782,102180.0,102170.0,0.32398537]
["bitfinex-derivatives","BTCF0:USTF0",1737445566582,0.32324782,102180.0,102170.0,0.36686005]
["bitfinex-derivatives","BTCF0:USTF0",1737445566786,0.32324782,102180.0,102170.0,0.32398537]
["bitfinex-derivatives","BTCF0:USTF0",1737445567387,0.32324782,102180.0,102170.0,0.28478637]
["bitfinex-derivatives","BTCF0:USTF0",1737445567887,0.72324282,102180.0,102170.0,0.28478637]
["bitfinex-derivatives","BTCF0:USTF0",1737445569290,0.72324282,102180.0,102170.0,0.21678636]
["bitfinex-derivatives","BTCF0:USTF0",1737445569481,0.72324282,102180.0,102170.0,0.31465765]
["bitfinex-derivatives","BTCF0:USTF0",1737445569682,0.72324282,102180.0,102170.0,0.36354218]
["bitfinex-derivatives","BTCF0:USTF0",1737445570185,0.72324282,102180.0,102170.0,0.40641499]
["bitfinex-derivatives","BTCF0:USTF0",1737445570384,0.36244282,102180.0,102170.0,0.45369349]
["bitfinex-derivatives","BTCF0:USTF0",1737445571085,0.72324282,102180.0,102170.0,0.45369349]
["bitfinex-derivatives","BTCF0:USTF0",1737445571690,0.72324282,102180.0,102170.0,0.40641499]
["bitfinex-derivatives","BTCF0:USTF0",1737445572494,0.36244282,102180.0,102170.0,0.40641499]
["bitfinex-derivatives","BTCF0:USTF0",1737445572793,0.36244282,102180.0,102170.0,0.45369019]
["bitfinex-derivatives","BTCF0:USTF0",1737445573290,0.72324282,102180.0,102170.0,0.45369019]
["bitfinex-derivatives","BTCF0:USTF0",1737445573490,0.89874435,102180.0,102170.0,0.45369019]
["bitfinex-derivatives","BTCF0:USTF0",1737445573883,0.53794435,102180.0,102170.0,0.45369019]
["bitfinex-derivatives","BTCF0:USTF0",1737445574284,0.53794435,102180.0,102170.0,0.38569018]
["bitfinex-derivatives","BTCF0:USTF0",1737445574484,0.89874435,102180.0,102170.0,0.38569018]
["bitfinex-derivatives","BTCF0:USTF0",1737445574691,0.89874435,102180.0,102170.0,0.29554217]
["bitfinex-derivatives","BTCF0:USTF0",1737445576591,0.09332913,102200.0,102180.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737445576592,0.3608,102200.0,102180.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1737445576796,0.3608,102200.0,102190.0,0.04395357]
["bitfinex-derivatives","BTCF0:USTF0",1737445576988,0.3608,102200.0,102190.0,0.13413737]
["bitfinex-derivatives","BTCF0:USTF0",1737445577189,0.84191986,102210.0,102190.0,0.27119966]
["bitfinex-derivatives","BTCF0:USTF0",1737445577390,0.84191986,102210.0,102200.0,0.04395357]
["bitfinex-derivatives","BTCF0:USTF0",1737445577890,0.79796629,102210.0,102200.0,0.04395357]
["bitfinex-derivatives","BTCF0:USTF0",1737445578093,0.79796629,102210.0,102200.0,0.14180092]
["bitfinex-derivatives","BTCF0:USTF0",1737445579793,0.39798129,102210.0,102200.0,0.1558491]
["bitfinex-derivatives","BTCF0:USTF0",1737445580786,0.1299,102210.0,102200.0,0.73952689]
["bitfinex-derivatives","BTCF0:USTF0",1737445581393,0.3608,102220.0,102200.0,0.87121927]
["bitfinex-derivatives","BTCF0:USTF0",1737445581696,0.40475357,102220.0,102210.0,0.04395357]
["bitfinex-derivatives","BTCF0:USTF0",1737445582086,0.3608,102220.0,102200.0,0.75020578]
["bitfinex-derivatives","BTCF0:USTF0",1737445582289,0.40475357,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737445582592,0.3608,102220.0,102210.0,0.04395357]
["bitfinex-derivatives","BTCF0:USTF0",1737445582795,1.02971305,102230.0,102210.0,0.44393657]
["bitfinex-derivatives","BTCF0:USTF0",1737445582995,1.02855305,102230.0,102210.0,0.54176956]
["bitfinex-derivatives","BTCF0:USTF0",1737445583205,0.44870714,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445583498,0.48788714,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445584302,0.48788714,102220.0,102210.0,0.02983298]
["bitfinex-derivatives","BTCF0:USTF0",1737445585700,0.46691315,102220.0,102210.0,0.02983298]
["bitfinex-derivatives","BTCF0:USTF0",1737445587802,0.39998,102220.0,102210.0,0.06901598]
["bitfinex-derivatives","BTCF0:USTF0",1737445588304,0.46691315,102220.0,102210.0,0.06901598]
["bitfinex-derivatives","BTCF0:USTF0",1737445588598,0.3608,102220.0,102210.0,0.06901598]
["bitfinex-derivatives","BTCF0:USTF0",1737445588804,0.593676,102230.0,102210.0,0.09676613]
["bitfinex-derivatives","BTCF0:USTF0",1737445589003,0.593676,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737445589206,0.593676,102230.0,102210.0,0.06794612]
["bitfinex-derivatives","BTCF0:USTF0",1737445589408,0.593676,102230.0,102210.0,0.06693315]
["bitfinex-derivatives","BTCF0:USTF0",1737445589594,0.593676,102230.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445589595,0.66060915,102230.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445589794,0.66060915,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737445589997,1.02140915,102230.0,102210.0,0.13701599]
["bitfinex-derivatives","BTCF0:USTF0",1737445590193,0.42773315,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737445590402,0.42773315,102220.0,102210.0,0.13701121]
["bitfinex-derivatives","BTCF0:USTF0",1737445590707,0.46691315,102220.0,102210.0,0.09782821]
["bitfinex-derivatives","BTCF0:USTF0",1737445593414,0.5545,102230.0,102210.0,0.13701021]
["bitfinex-derivatives","BTCF0:USTF0",1737445593415,0.593677,102230.0,102210.0,0.13701021]
["bitfinex-derivatives","BTCF0:USTF0",1737445593599,0.66061015,102230.0,102210.0,0.13701021]
["bitfinex-derivatives","BTCF0:USTF0",1737445594298,0.66061015,102230.0,102210.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1737445594807,0.3608,102220.0,102210.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1737445594998,0.42773315,102220.0,102210.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1737445595199,0.3608,102220.0,102210.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1737445595412,0.3108,102220.0,102210.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1737445595602,0.2608,102220.0,102210.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1737445596900,0.2608,102220.0,102210.0,0.1339102]
["bitfinex-derivatives","BTCF0:USTF0",1737445597911,0.66061015,102230.0,102210.0,0.1339102]
["bitfinex-derivatives","BTCF0:USTF0",1737445598710,0.593677,102230.0,102210.0,0.4947102]
["bitfinex-derivatives","BTCF0:USTF0",1737445599009,0.71063276,102230.0,102210.0,0.56164335]
["bitfinex-derivatives","BTCF0:USTF0",1737445599215,0.71063276,102230.0,102210.0,0.49263315]
["bitfinex-derivatives","BTCF0:USTF0",1737445599604,0.71063276,102230.0,102210.0,0.59046136]
["bitfinex-derivatives","BTCF0:USTF0",1737445599808,0.71063276,102230.0,102210.0,0.62964336]
["bitfinex-derivatives","BTCF0:USTF0",1737445600403,0.77756591,102230.0,102210.0,0.56271021]
["bitfinex-derivatives","BTCF0:USTF0",1737445600605,0.77756591,102230.0,102210.0,0.49781021]
["bitfinex-derivatives","BTCF0:USTF0",1737445600805,0.06693315,102220.0,102210.0,0.49781021]
["bitfinex-derivatives","BTCF0:USTF0",1737445602012,0.77756591,102230.0,102210.0,0.49781021]
["bitfinex-derivatives","BTCF0:USTF0",1737445602606,0.06693315,102220.0,102210.0,0.49781021]
["bitfinex-derivatives","BTCF0:USTF0",1737445602923,0.66061015,102230.0,102210.0,0.67347542]
["bitfinex-derivatives","BTCF0:USTF0",1737445603910,0.66061015,102230.0,102210.0,0.7163287]
["bitfinex-derivatives","BTCF0:USTF0",1737445604307,0.66061015,102230.0,102210.0,0.3555287]
["bitfinex-derivatives","BTCF0:USTF0",1737445606512,0.77756591,102230.0,102210.0,0.3555287]
["bitfinex-derivatives","BTCF0:USTF0",1737445606904,0.77756591,102230.0,102210.0,0.7163287]
["bitfinex-derivatives","BTCF0:USTF0",1737445607110,0.77756591,102230.0,102210.0,0.3555287]
["bitfinex-derivatives","BTCF0:USTF0",1737445609415,0.77756591,102230.0,102210.0,0.28752869]
["bitfinex-derivatives","BTCF0:USTF0",1737445610216,0.92415828,102230.0,102220.0,0.17566521]
["bitfinex-derivatives","BTCF0:USTF0",1737445610917,0.92415828,102230.0,102220.0,0.27348863]
["bitfinex-derivatives","BTCF0:USTF0",1737445611320,0.92415828,102230.0,102220.0,0.17566521]
["bitfinex-derivatives","BTCF0:USTF0",1737445611910,0.92415828,102230.0,102220.0,0.07306521]
["bitfinex-derivatives","BTCF0:USTF0",1737445612105,0.92415828,102230.0,102210.0,0.40795537]
["bitfinex-derivatives","BTCF0:USTF0",1737445612310,0.5338463,102220.0,102210.0,0.40795537]
["bitfinex-derivatives","BTCF0:USTF0",1737445612510,0.46691315,102220.0,102210.0,0.40795537]
["bitfinex-derivatives","BTCF0:USTF0",1737445613514,0.039183,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737445613719,0.46691615,102210.0,102200.0,0.08204799]
["bitfinex-derivatives","BTCF0:USTF0",1737445614015,0.399983,102210.0,102200.0,0.17988098]
["bitfinex-derivatives","BTCF0:USTF0",1737445614218,0.399983,102210.0,102200.0,0.11188097]
["bitfinex-derivatives","BTCF0:USTF0",1737445614414,0.399983,102210.0,102200.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445614714,0.399983,102210.0,102200.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1737445615313,0.039183,102210.0,102200.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1737445615515,0.42773315,102220.0,102200.0,0.26401999]
["bitfinex-derivatives","BTCF0:USTF0",1737445616010,0.039183,102210.0,102200.0,0.31124461]
["bitfinex-derivatives","BTCF0:USTF0",1737445616618,0.399983,102210.0,102200.0,0.27205761]
["bitfinex-derivatives","BTCF0:USTF0",1737445616820,0.399983,102210.0,102200.0,0.22483299]
["bitfinex-derivatives","BTCF0:USTF0",1737445617213,0.399983,102210.0,102200.0,0.2720357]
["bitfinex-derivatives","BTCF0:USTF0",1737445617523,0.51726532,102210.0,102200.0,0.2720357]
["bitfinex-derivatives","BTCF0:USTF0",1737445619308,0.51726532,102210.0,102200.0,0.20403569]
["bitfinex-derivatives","BTCF0:USTF0",1737445619512,0.15646532,102210.0,102200.0,0.56483569]
["bitfinex-derivatives","BTCF0:USTF0",1737445619732,0.15646532,102210.0,102200.0,0.67095184]
["bitfinex-derivatives","BTCF0:USTF0",1737445619733,0.11728232,102210.0,102200.0,0.67095184]
["bitfinex-derivatives","BTCF0:USTF0",1737445619915,0.06728232,102210.0,102200.0,0.67095184]
["bitfinex-derivatives","BTCF0:USTF0",1737445620116,0.05438232,102210.0,102200.0,0.67095184]
["bitfinex-derivatives","BTCF0:USTF0",1737445621322,0.14660291,102220.0,102200.0,0.63186949]
["bitfinex-derivatives","BTCF0:USTF0",1737445621522,0.13359081,102220.0,102210.0,0.53531315]
["bitfinex-derivatives","BTCF0:USTF0",1737445621708,0.21509649,102230.0,102210.0,0.58251586]
["bitfinex-derivatives","BTCF0:USTF0",1737445621913,0.21509649,102230.0,102220.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1737445622119,0.21509649,102230.0,102220.0,0.46990271]
["bitfinex-derivatives","BTCF0:USTF0",1737445622313,0.17592349,102230.0,102220.0,0.60353586]
["bitfinex-derivatives","BTCF0:USTF0",1737445622819,0.17592349,102230.0,102220.0,0.70136885]
["bitfinex-derivatives","BTCF0:USTF0",1737445623512,0.17592349,102230.0,102220.0,0.74054485]
["bitfinex-derivatives","BTCF0:USTF0",1737445624324,0.17592349,102230.0,102220.0,0.71539242]
["bitfinex-derivatives","BTCF0:USTF0",1737445625027,0.24285664,102230.0,102220.0,0.25458328]
["bitfinex-derivatives","BTCF0:USTF0",1737445625319,0.24285664,102230.0,102220.0,0.20738057]
["bitfinex-derivatives","BTCF0:USTF0",1737445625320,0.70902864,102230.0,102220.0,0.20738057]
["bitfinex-derivatives","BTCF0:USTF0",1737445625525,0.64209549,102230.0,102220.0,0.20738057]
["bitfinex-derivatives","BTCF0:USTF0",1737445626010,0.64209549,102230.0,102220.0,0.25600918]
["bitfinex-derivatives","BTCF0:USTF0",1737445626809,0.64209549,102230.0,102220.0,0.54943585]
["bitfinex-derivatives","BTCF0:USTF0",1737445626810,0.105372,102230.0,102220.0,0.54943585]
["bitfinex-derivatives","BTCF0:USTF0",1737445627011,0.105372,102230.0,102220.0,0.59660996]
["bitfinex-derivatives","BTCF0:USTF0",1737445628410,0.06693315,102240.0,102220.0,0.59660996]
["bitfinex-derivatives","BTCF0:USTF0",1737445628618,0.17592349,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737445628821,0.20487304,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737445629026,0.20371304,102270.0,102260.0,0.57282783]
["bitfinex-derivatives","BTCF0:USTF0",1737445629220,0.20371304,102270.0,102260.0,0.64977116]
["bitfinex-derivatives","BTCF0:USTF0",1737445629426,0.20371304,102270.0,102260.0,0.64180646]
["bitfinex-derivatives","BTCF0:USTF0",1737445630226,0.20371304,102270.0,102260.0,0.59897178]
["bitfinex-derivatives","BTCF0:USTF0",1737445630431,0.20371304,102270.0,102260.0,0.64180252]
["bitfinex-derivatives","BTCF0:USTF0",1737445630627,0.20371304,102270.0,102260.0,0.55981178]
["bitfinex-derivatives","BTCF0:USTF0",1737445631729,0.039153,102280.0,102260.0,0.55981178]
["bitfinex-derivatives","BTCF0:USTF0",1737445631929,0.039153,102280.0,102270.0,0.42773315]
["bitfinex-derivatives","BTCF0:USTF0",1737445632630,0.039153,102280.0,102270.0,0.52551831]
["bitfinex-derivatives","BTCF0:USTF0",1737445632941,0.039153,102280.0,102270.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737445633430,0.46688615,102280.0,102250.0,0.29342667]
["bitfinex-derivatives","BTCF0:USTF0",1737445633626,0.03916,102260.0,102250.0,0.29342667]
["bitfinex-derivatives","BTCF0:USTF0",1737445633829,0.03916,102260.0,102250.0,0.40968457]
["bitfinex-derivatives","BTCF0:USTF0",1737445634020,0.10436,102260.0,102250.0,0.40968457]
["bitfinex-derivatives","BTCF0:USTF0",1737445634224,0.10436,102260.0,102250.0,0.43946972]
["bitfinex-derivatives","BTCF0:USTF0",1737445634424,0.16616,102260.0,102250.0,0.43946972]
["bitfinex-derivatives","BTCF0:USTF0",1737445634626,0.16616,102260.0,102250.0,0.32321182]
["bitfinex-derivatives","BTCF0:USTF0",1737445635524,0.23309315,102260.0,102250.0,0.32321182]
["bitfinex-derivatives","BTCF0:USTF0",1737445635719,0.59389315,102260.0,102250.0,0.22542666]
["bitfinex-derivatives","BTCF0:USTF0",1737445636124,0.59389315,102260.0,102240.0,0.34856243]
["bitfinex-derivatives","BTCF0:USTF0",1737445636425,0.039164,102250.0,102240.0,0.34856243]
["bitfinex-derivatives","BTCF0:USTF0",1737445636638,0.46717892,102250.0,102240.0,0.23279053]
["bitfinex-derivatives","BTCF0:USTF0",1737445637326,0.039168,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737445637630,0.03918,102210.0,102200.0,0.67244322]
["bitfinex-derivatives","BTCF0:USTF0",1737445637834,0.03918,102210.0,102200.0,1.03324322]
["bitfinex-derivatives","BTCF0:USTF0",1737445638029,0.03918,102210.0,102200.0,0.77026186]
["bitfinex-derivatives","BTCF0:USTF0",1737445638632,0.03918,102210.0,102200.0,1.13106186]
["bitfinex-derivatives","BTCF0:USTF0",1737445638820,0.03918,102210.0,102200.0,0.77026186]
["bitfinex-derivatives","BTCF0:USTF0",1737445639028,0.46691315,102210.0,102200.0,0.67097541]
["bitfinex-derivatives","BTCF0:USTF0",1737445639323,0.46700975,102210.0,102200.0,0.6029754]
["bitfinex-derivatives","BTCF0:USTF0",1737445639525,0.53360975,102210.0,102200.0,0.6029754]
["bitfinex-derivatives","BTCF0:USTF0",1737445640628,0.5987766,102210.0,102200.0,0.6029754]
["bitfinex-derivatives","BTCF0:USTF0",1737445641226,0.039183,102200.0,102190.0,0.42773315]
["bitfinex-derivatives","BTCF0:USTF0",1737445641629,0.039183,102200.0,102190.0,0.52557572]
["bitfinex-derivatives","BTCF0:USTF0",1737445642219,0.46691615,102200.0,102190.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737445642420,0.039187,102190.0,102180.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1737445642624,0.039191,102180.0,102170.0,0.56452774]
["bitfinex-derivatives","BTCF0:USTF0",1737445643026,0.039191,102180.0,102170.0,0.66238946]
["bitfinex-derivatives","BTCF0:USTF0",1737445643331,0.039191,102180.0,102170.0,0.52675631]
["bitfinex-derivatives","BTCF0:USTF0",1737445643532,0.039191,102180.0,102170.0,0.09945631]
["bitfinex-derivatives","BTCF0:USTF0",1737445644331,0.039191,102180.0,102170.0,0.0314563]
["bitfinex-derivatives","BTCF0:USTF0",1737445646130,0.399991,102180.0,102170.0,0.0314563]
["bitfinex-derivatives","BTCF0:USTF0",1737445648035,0.46702443,102180.0,102150.0,0.51770876]
["bitfinex-derivatives","BTCF0:USTF0",1737445648238,0.039199,102160.0,102150.0,0.51770876]
["bitfinex-derivatives","BTCF0:USTF0",1737445648541,0.039199,102160.0,102150.0,0.58464191]
["bitfinex-derivatives","BTCF0:USTF0",1737445648728,0.039199,102160.0,102150.0,0.73080916]
["bitfinex-derivatives","BTCF0:USTF0",1737445648929,0.039199,102160.0,102150.0,0.7105004]
["bitfinex-derivatives","BTCF0:USTF0",1737445649623,0.039199,102160.0,102150.0,0.7125004]
["bitfinex-derivatives","BTCF0:USTF0",1737445650737,0.00010028,102180.0,102150.0,0.77943355]
["bitfinex-derivatives","BTCF0:USTF0",1737445651037,0.039197,102170.0,102160.0,0.06693315]
["bitfinex-derivatives","BTCF0:USTF0",1737445651235,0.039197,102170.0,102160.0,0.42773315]
["bitfinex-derivatives","BTCF0:USTF0",1737445651738,0.039197,102170.0,102160.0,0.52562361]
["bitfinex-derivatives","BTCF0:USTF0",1737445652534,0.039197,102170.0,102160.0,0.45869046]
["bitfinex-derivatives","BTCF0:USTF0",1737445652737,0.039197,102170.0,102160.0,0.52562361]
["bitfinex-derivatives","BTCF0:USTF0",1737445652926,0.03929228,102180.0,102160.0,0.52562361]
["bitfinex-derivatives","BTCF0:USTF0",1737445653129,0.03929228,102180.0,102170.0,0.49143315]
["bitfinex-derivatives","BTCF0:USTF0",1737445653838,0.03929228,102180.0,102170.0,0.58931402]
["bitfinex-derivatives","BTCF0:USTF0",1737445654233,0.03929228,102180.0,102170.0,0.52131401]
["bitfinex-derivatives","BTCF0:USTF0",1737445655831,0.00010028,102180.0,102170.0,0.56050901]
["bitfinex-derivatives","BTCF0:USTF0",1737445657332,0.00010028,102180.0,102170.0,0.62850901]
["bitfinex-derivatives","BTCF0:USTF0",1737445658633,0.00010028,102180.0,102170.0,0.67743912]
["bitfinex-derivatives","BTCF0:USTF0",1737445659341,0.00010028,102180.0,102170.0,0.60943911]
["bitfinex-derivatives","BTCF0:USTF0",1737445664241,0.00010028,102180.0,102170.0,0.5414391]
["bitfinex-derivatives","BTCF0:USTF0",1737445665643,0.03929128,102180.0,102170.0,0.47818336]
["bitfinex-derivatives","BTCF0:USTF0",1737445665845,0.10622443,102180.0,102170.0,0.41018336]
["bitfinex-derivatives","BTCF0:USTF0",1737445666047,0.03929128,102180.0,102170.0,0.41018336]
["bitfinex-derivatives","BTCF0:USTF0",1737445666841,0.00010028,102180.0,102170.0,0.4734391]
["bitfinex-derivatives","BTCF0:USTF0",1737445667245,0.00010028,102180.0,102170.0,0.51631151]
["bitfinex-derivatives","BTCF0:USTF0",1737445669249,0.00010028,102180.0,102170.0,0.49547653]
["bitfinex-derivatives","BTCF0:USTF0",1737445672641,0.00010028,102180.0,102170.0,0.42854338]
["bitfinex-derivatives","BTCF0:USTF0",1737445672842,0.00010028,102180.0,102170.0,0.49547653]
["bitfinex-derivatives","BTCF0:USTF0",1737445673247,0.0874748,102190.0,102170.0,0.56240968]
["bitfinex-derivatives","BTCF0:USTF0",1737445673443,0.31980914,102200.0,102180.0,0.4946663]
["bitfinex-derivatives","BTCF0:USTF0",1737445673644,0.03918,102210.0,102190.0,0.53612015]
["bitfinex-derivatives","BTCF0:USTF0",1737445673847,0.03918,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737445674047,0.03918,102210.0,102200.0,0.40367241]
["bitfinex-derivatives","BTCF0:USTF0",1737445674254,0.03927642,102210.0,102200.0,0.3356724]
["bitfinex-derivatives","BTCF0:USTF0",1737445674552,0.107874,102230.0,102210.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1737445674749,0.107874,102230.0,102210.0,0.57346549]
["bitfinex-derivatives","BTCF0:USTF0",1737445674948,0.107874,102230.0,102210.0,0.62068544]
["bitfinex-derivatives","BTCF0:USTF0",1737445675144,0.10610915,102220.0,102210.0,0.20874816]
["bitfinex-derivatives","BTCF0:USTF0",1737445675357,0.10610915,102220.0,102210.0,0.2516015]
["bitfinex-derivatives","BTCF0:USTF0",1737445675549,0.10615825,102220.0,102210.0,0.20438155]
["bitfinex-derivatives","BTCF0:USTF0",1737445676347,0.28168261,102220.0,102210.0,0.20438382]
["bitfinex-derivatives","BTCF0:USTF0",1737445677150,0.64248261,102220.0,102210.0,0.09782821]
["bitfinex-derivatives","BTCF0:USTF0",1737445677655,0.70578261,102220.0,102210.0,0.09782821]
["bitfinex-derivatives","BTCF0:USTF0",1737445678254,0.63884946,102220.0,102210.0,0.09782821]
["bitfinex-derivatives","BTCF0:USTF0",1737445679256,0.60944991,102220.0,102210.0,0.0298282]
["bitfinex-derivatives","BTCF0:USTF0",1737445679459,0.67638306,102220.0,102210.0,0.0298282]
["bitfinex-derivatives","BTCF0:USTF0",1737445679851,0.039183,102200.0,102190.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737445680054,0.46691615,102200.0,102190.0,0.04285889]
["bitfinex-derivatives","BTCF0:USTF0",1737445680466,0.463683,102200.0,102190.0,0.14069188]
["bitfinex-derivatives","BTCF0:USTF0",1737445680654,0.53061615,102200.0,102190.0,0.14069188]
["bitfinex-derivatives","BTCF0:USTF0",1737445680863,0.53061615,102200.0,102190.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445682060,0.039187,102190.0,102180.0,0.29436134]
["bitfinex-derivatives","BTCF0:USTF0",1737445682262,0.46692015,102190.0,102180.0,0.29436134]
["bitfinex-derivatives","BTCF0:USTF0",1737445682461,0.399987,102190.0,102180.0,0.39221348]
["bitfinex-derivatives","BTCF0:USTF0",1737445682663,0.039184,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737445682863,0.039184,102200.0,102190.0,0.107787]
["bitfinex-derivatives","BTCF0:USTF0",1737445683166,0.039184,102200.0,102190.0,0.173187]
["bitfinex-derivatives","BTCF0:USTF0",1737445683460,0.039184,102200.0,102190.0,0.27103914]
["bitfinex-derivatives","BTCF0:USTF0",1737445683671,0.18530881,102200.0,102190.0,0.31390266]
["bitfinex-derivatives","BTCF0:USTF0",1737445684065,0.14612481,102200.0,102190.0,0.31390266]
["bitfinex-derivatives","BTCF0:USTF0",1737445684359,0.14612481,102200.0,102190.0,0.7128218]
["bitfinex-derivatives","BTCF0:USTF0",1737445685056,0.14612481,102200.0,102190.0,0.82597435]
["bitfinex-derivatives","BTCF0:USTF0",1737445687360,0.11701009,102200.0,102190.0,0.82597435]
["bitfinex-derivatives","BTCF0:USTF0",1737445688263,0.14612481,102210.0,102190.0,1.1929075]
["bitfinex-derivatives","BTCF0:USTF0",1737445688469,0.17557346,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737445688765,0.17557346,102220.0,102210.0,0.62396237]
["bitfinex-derivatives","BTCF0:USTF0",1737445689158,0.17557346,102220.0,102210.0,0.72181451]
["bitfinex-derivatives","BTCF0:USTF0",1737445689459,0.17557346,102220.0,102210.0,0.58794821]
["bitfinex-derivatives","BTCF0:USTF0",1737445689650,0.17557346,102220.0,102210.0,0.65488136]
["bitfinex-derivatives","BTCF0:USTF0",1737445690258,0.21474946,102220.0,102210.0,0.21203784]
["bitfinex-derivatives","BTCF0:USTF0",1737445690458,0.21474946,102220.0,102210.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737445690660,0.21474946,102220.0,102210.0,0.20764881]
["bitfinex-derivatives","BTCF0:USTF0",1737445690859,0.0392251,102220.0,102210.0,0.69926019]
["bitfinex-derivatives","BTCF0:USTF0",1737445691461,0.0392251,102220.0,102210.0,0.63232704]
["bitfinex-derivatives","BTCF0:USTF0",1737445693571,0.0392251,102220.0,102210.0,0.49161138]
["bitfinex-derivatives","BTCF0:USTF0",1737445693572,0.46695825,102220.0,102210.0,0.49161138]
["bitfinex-derivatives","BTCF0:USTF0",1737445693863,0.66885825,102220.0,102210.0,0.08604643]
["bitfinex-derivatives","BTCF0:USTF0",1737445694071,0.03918,102210.0,102200.0,0.35147245]
["bitfinex-derivatives","BTCF0:USTF0",1737445694258,0.5338463,102210.0,102200.0,0.28347244]
["bitfinex-derivatives","BTCF0:USTF0",1737445694461,0.039187,102190.0,102180.0,0.26147668]
["bitfinex-derivatives","BTCF0:USTF0",1737445694776,0.10612015,102190.0,102180.0,0.35930967]
["bitfinex-derivatives","BTCF0:USTF0",1737445695160,0.46692015,102190.0,102180.0,0.09930063]
["bitfinex-derivatives","BTCF0:USTF0",1737445695353,0.46692015,102190.0,102180.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737445695965,0.039191,102180.0,102170.0,0.35628606]
["bitfinex-derivatives","BTCF0:USTF0",1737445696160,0.039191,102180.0,102170.0,0.50528272]
["bitfinex-derivatives","BTCF0:USTF0",1737445696558,0.039191,102180.0,102170.0,0.60314444]
["bitfinex-derivatives","BTCF0:USTF0",1737445697472,0.039191,102180.0,102170.0,0.56027593]
["bitfinex-derivatives","BTCF0:USTF0",1737445698066,0.039191,102180.0,102170.0,0.49334278]
["bitfinex-derivatives","BTCF0:USTF0",1737445699271,0.039191,102180.0,102170.0,0.20055671]
["bitfinex-derivatives","BTCF0:USTF0",1737445700061,0.039191,102180.0,102170.0,0.16136171]
["bitfinex-derivatives","BTCF0:USTF0",1737445700255,0.10612415,102180.0,102170.0,0.16136171]
["bitfinex-derivatives","BTCF0:USTF0",1737445700765,0.5339064,102180.0,102170.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737445700970,0.039199,102160.0,102150.0,0.08207323]
["bitfinex-derivatives","BTCF0:USTF0",1737445701171,0.10613215,102160.0,102150.0,0.08207323]
["bitfinex-derivatives","BTCF0:USTF0",1737445701564,0.10613215,102160.0,102150.0,0.17994452]
["bitfinex-derivatives","BTCF0:USTF0",1737445701764,0.039199,102160.0,102150.0,0.17994452]
["bitfinex-derivatives","BTCF0:USTF0",1737445702466,0.039199,102160.0,102150.0,0.31784452]
["bitfinex-derivatives","BTCF0:USTF0",1737445702771,0.039196,102170.0,102150.0,0.74557767]
["bitfinex-derivatives","BTCF0:USTF0",1737445702962,0.039196,102170.0,102160.0,0.06693315]
["bitfinex-derivatives","BTCF0:USTF0",1737445703673,0.039196,102170.0,102160.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1737445704273,0.039196,102170.0,102160.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1737445704859,0.039196,102170.0,102160.0,0.1360226]
["bitfinex-derivatives","BTCF0:USTF0",1737445705272,0.039196,102170.0,102160.0,0.06693315]
["bitfinex-derivatives","BTCF0:USTF0",1737445705475,0.039196,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737445705673,0.039196,102170.0,102160.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737445706164,0.10612915,102170.0,102160.0,0.1407521]
["bitfinex-derivatives","BTCF0:USTF0",1737445706365,0.46692915,102170.0,102150.0,0.17061995]
["bitfinex-derivatives","BTCF0:USTF0",1737445706560,0.10613215,102160.0,102150.0,0.21349829]
["bitfinex-derivatives","BTCF0:USTF0",1737445706766,0.10613215,102160.0,102150.0,0.31137916]
["bitfinex-derivatives","BTCF0:USTF0",1737445707162,0.039199,102160.0,102150.0,0.31137916]
["bitfinex-derivatives","BTCF0:USTF0",1737445707877,0.039199,102160.0,102150.0,0.41751531]
["bitfinex-derivatives","BTCF0:USTF0",1737445708779,0.039199,102160.0,102150.0,0.41751512]
["bitfinex-derivatives","BTCF0:USTF0",1737445709168,0.039199,102160.0,102150.0,0.28258196]
["bitfinex-derivatives","BTCF0:USTF0",1737445709570,0.06693315,102170.0,102150.0,0.64338196]
["bitfinex-derivatives","BTCF0:USTF0",1737445709776,0.039197,102170.0,102150.0,0.66743696]
["bitfinex-derivatives","BTCF0:USTF0",1737445709965,0.039197,102170.0,102150.0,0.60050381]
["bitfinex-derivatives","BTCF0:USTF0",1737445711078,0.039197,102170.0,102150.0,0.66743696]
["bitfinex-derivatives","BTCF0:USTF0",1737445711776,0.039197,102170.0,102150.0,0.71031511]
["bitfinex-derivatives","BTCF0:USTF0",1737445712777,0.039197,102170.0,102160.0,0.10613215]
["bitfinex-derivatives","BTCF0:USTF0",1737445712978,0.039197,102170.0,102160.0,0.14757376]
["bitfinex-derivatives","BTCF0:USTF0",1737445713481,0.039197,102170.0,102160.0,0.60625463]
["bitfinex-derivatives","BTCF0:USTF0",1737445714273,0.039197,102170.0,102160.0,0.53825462]
["bitfinex-derivatives","BTCF0:USTF0",1737445714675,0.039197,102170.0,102160.0,0.57745362]
["bitfinex-derivatives","BTCF0:USTF0",1737445715080,0.10613015,102170.0,102160.0,0.53825462]
["bitfinex-derivatives","BTCF0:USTF0",1737445715274,0.46693015,102170.0,102160.0,0.13457986]
["bitfinex-derivatives","BTCF0:USTF0",1737445715481,0.53483015,102170.0,102160.0,0.13457986]
["bitfinex-derivatives","BTCF0:USTF0",1737445719188,0.53483015,102170.0,102160.0,0.06657985]
["bitfinex-derivatives","BTCF0:USTF0",1737445719581,0.467897,102170.0,102160.0,0.06657985]
["bitfinex-derivatives","BTCF0:USTF0",1737445719873,0.039197,102170.0,102160.0,0.10577885]
["bitfinex-derivatives","BTCF0:USTF0",1737445720274,0.10613015,102170.0,102160.0,0.06657985]
["bitfinex-derivatives","BTCF0:USTF0",1737445720482,0.46693015,102170.0,102160.0,0.06657985]
["bitfinex-derivatives","BTCF0:USTF0",1737445721084,0.039199,102160.0,102150.0,0.14162195]
["bitfinex-derivatives","BTCF0:USTF0",1737445721282,0.10613215,102160.0,102150.0,0.14162195]
["bitfinex-derivatives","BTCF0:USTF0",1737445721487,0.10613215,102160.0,102150.0,0.23950282]
["bitfinex-derivatives","BTCF0:USTF0",1737445723176,0.10613215,102160.0,102150.0,0.24318009]
["bitfinex-derivatives","BTCF0:USTF0",1737445723384,0.46693215,102160.0,102150.0,0.20030082]
["bitfinex-derivatives","BTCF0:USTF0",1737445724281,0.46693215,102160.0,102150.0,0.13230081]
["bitfinex-derivatives","BTCF0:USTF0",1737445724892,0.46693215,102160.0,102150.0,0.17518149]
["bitfinex-derivatives","BTCF0:USTF0",1737445725485,0.61286949,102160.0,102150.0,0.14076155]
["bitfinex-derivatives","BTCF0:USTF0",1737445725789,0.61286949,102160.0,102140.0,0.06617744]
["bitfinex-derivatives","BTCF0:USTF0",1737445725790,0.039203,102150.0,102140.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1737445725986,0.5981693,102150.0,102140.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1737445726482,0.5981693,102150.0,102140.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1737445727290,0.53123615,102150.0,102140.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1737445727794,0.5982184,102150.0,102140.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1737445729387,0.039206,102140.0,102130.0,0.2253637]
["bitfinex-derivatives","BTCF0:USTF0",1737445729586,0.42773315,102140.0,102120.0,0.39348553]
["bitfinex-derivatives","BTCF0:USTF0",1737445729789,0.03921,102130.0,102120.0,0.43637731]
["bitfinex-derivatives","BTCF0:USTF0",1737445729984,0.03921,102130.0,102120.0,0.57716891]
["bitfinex-derivatives","BTCF0:USTF0",1737445731781,0.03921,102130.0,102120.0,0.57916891]
["bitfinex-derivatives","BTCF0:USTF0",1737445731982,0.03921,102130.0,102120.0,0.53727713]
["bitfinex-derivatives","BTCF0:USTF0",1737445732181,0.03921,102130.0,102120.0,0.60107713]
["bitfinex-derivatives","BTCF0:USTF0",1737445733692,0.03921,102130.0,102120.0,0.60007713]
["bitfinex-derivatives","BTCF0:USTF0",1737445733888,0.03921,102130.0,102120.0,0.37471343]
["bitfinex-derivatives","BTCF0:USTF0",1737445734286,0.03921,102130.0,102120.0,0.30671342]
["bitfinex-derivatives","BTCF0:USTF0",1737445734604,0.03921,102130.0,102120.0,0.30471342]
["bitfinex-derivatives","BTCF0:USTF0",1737445734891,0.46694315,102130.0,102120.0,0.13242186]
["bitfinex-derivatives","BTCF0:USTF0",1737445735086,0.039218,102110.0,102100.0,0.27315809]
["bitfinex-derivatives","BTCF0:USTF0",1737445735388,0.46705658,102110.0,102100.0,0.14299434]
["bitfinex-derivatives","BTCF0:USTF0",1737445736189,0.46705658,102110.0,102100.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1737445736591,0.46805658,102110.0,102100.0,0.10209725]
["bitfinex-derivatives","BTCF0:USTF0",1737445736884,0.46905658,102110.0,102100.0,0.10809725]
["bitfinex-derivatives","BTCF0:USTF0",1737445737783,0.64458094,102110.0,102100.0,0.10809725]
["bitfinex-derivatives","BTCF0:USTF0",1737445737984,0.64358094,102110.0,102100.0,0.10209725]
["bitfinex-derivatives","BTCF0:USTF0",1737445738592,0.67719419,102110.0,102100.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1737445739288,0.67719419,102110.0,102100.0,0.03209724]
["bitfinex-derivatives","BTCF0:USTF0",1737445740586,0.64762494,102110.0,102100.0,0.03209724]
["bitfinex-derivatives","BTCF0:USTF0",1737445741694,0.71455809,102110.0,102100.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737445741891,0.64762494,102110.0,102100.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737445742797,0.71455809,102110.0,102100.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737445743092,0.64762494,102110.0,102100.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737445744283,0.039226,102090.0,102080.0,0.65376023]
["bitfinex-derivatives","BTCF0:USTF0",1737445744490,0.46695915,102090.0,102080.0,0.65376023]
["bitfinex-derivatives","BTCF0:USTF0",1737445744693,0.46695915,102090.0,102080.0,0.75169862]
["bitfinex-derivatives","BTCF0:USTF0",1737445745394,0.46695915,102090.0,102080.0,0.75369862]
["bitfinex-derivatives","BTCF0:USTF0",1737445745688,0.46695915,102090.0,102080.0,0.68879862]
["bitfinex-derivatives","BTCF0:USTF0",1737445746197,0.46695915,102090.0,102080.0,0.68979862]
["bitfinex-derivatives","BTCF0:USTF0",1737445749288,0.46695915,102090.0,102080.0,0.62079861]
["bitfinex-derivatives","BTCF0:USTF0",1737445749488,0.46695915,102090.0,102080.0,0.61879861]
["bitfinex-derivatives","BTCF0:USTF0",1737445749692,0.10615915,102090.0,102080.0,0.61879861]
["bitfinex-derivatives","BTCF0:USTF0",1737445750990,0.039226,102090.0,102080.0,0.61879861]
["bitfinex-derivatives","BTCF0:USTF0",1737445751192,0.10615915,102090.0,102080.0,0.61879861]
["bitfinex-derivatives","BTCF0:USTF0",1737445752790,0.039226,102090.0,102080.0,0.97959861]
["bitfinex-derivatives","BTCF0:USTF0",1737445752990,0.039226,102090.0,102080.0,1.08576076]
["bitfinex-derivatives","BTCF0:USTF0",1737445753298,0.10615815,102100.0,102080.0,1.01882761]
["bitfinex-derivatives","BTCF0:USTF0",1737445753501,0.039225,102100.0,102090.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737445753705,0.10615815,102100.0,102090.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737445753997,0.039225,102100.0,102090.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737445754205,0.039225,102100.0,102090.0,0.45895757]
["bitfinex-derivatives","BTCF0:USTF0",1737445754897,0.32147947,102120.0,102090.0,0.89282387]
["bitfinex-derivatives","BTCF0:USTF0",1737445755203,0.21627947,102120.0,102110.0,0.82775115]
["bitfinex-derivatives","BTCF0:USTF0",1737445755500,0.24398542,102140.0,102120.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1737445755701,0.24398542,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737445755901,0.24406524,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737445756598,0.24406524,102140.0,102130.0,0.45870962]
["bitfinex-derivatives","BTCF0:USTF0",1737445757297,0.03928682,102140.0,102130.0,0.45870962]
["bitfinex-derivatives","BTCF0:USTF0",1737445758100,0.46701997,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445758292,0.53161997,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445758692,0.17081997,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445758895,0.53161997,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445759304,0.53161997,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445759604,0.17081997,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445761505,0.53161997,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445762591,0.17081997,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445762798,0.10388682,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445763191,0.17081997,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445763600,0.10388682,102140.0,102130.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445764204,0.10388682,102140.0,102120.0,0.36733315]
["bitfinex-derivatives","BTCF0:USTF0",1737445764403,0.03921,102130.0,102120.0,0.36733315]
["bitfinex-derivatives","BTCF0:USTF0",1737445764808,0.03921,102130.0,102120.0,0.53217592]
["bitfinex-derivatives","BTCF0:USTF0",1737445765301,0.03921,102130.0,102120.0,0.46524277]
["bitfinex-derivatives","BTCF0:USTF0",1737445769306,0.03921,102130.0,102120.0,0.39724276]
["bitfinex-derivatives","BTCF0:USTF0",1737445769508,0.03921,102130.0,102120.0,0.46417591]
["bitfinex-derivatives","BTCF0:USTF0",1737445769709,0.03921,102130.0,102120.0,0.39724276]
["bitfinex-derivatives","BTCF0:USTF0",1737445770813,7.982e-05,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737445771011,0.131669,102150.0,102140.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737445771312,0.131669,102150.0,102130.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737445771313,0.039206,102140.0,102130.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737445771513,0.10613915,102140.0,102130.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737445771712,0.10613915,102140.0,102130.0,0.82330004]
["bitfinex-derivatives","BTCF0:USTF0",1737445771912,0.03927627,102140.0,102130.0,0.82330004]
["bitfinex-derivatives","BTCF0:USTF0",1737445772609,0.10537627,102140.0,102130.0,0.86251004]
["bitfinex-derivatives","BTCF0:USTF0",1737445773608,0.10537627,102140.0,102130.0,0.46250004]
["bitfinex-derivatives","BTCF0:USTF0",1737445773816,0.17230942,102140.0,102130.0,0.46250004]
["bitfinex-derivatives","BTCF0:USTF0",1737445774206,0.17230942,102140.0,102130.0,0.39450003]
["bitfinex-derivatives","BTCF0:USTF0",1737445774511,0.17230942,102140.0,102130.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737445777805,0.10537627,102140.0,102130.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737445778113,0.10537627,102140.0,102130.0,0.13711004]
["bitfinex-derivatives","BTCF0:USTF0",1737445778508,0.06617027,102140.0,102130.0,0.56484319]
["bitfinex-derivatives","BTCF0:USTF0",1737445778714,0.06617027,102140.0,102130.0,0.49791004]
["bitfinex-derivatives","BTCF0:USTF0",1737445779217,0.06617027,102140.0,102130.0,0.42991003]
["bitfinex-derivatives","BTCF0:USTF0",1737445780212,0.06617027,102140.0,102130.0,0.47281789]
["bitfinex-derivatives","BTCF0:USTF0",1737445781815,0.06617027,102140.0,102130.0,0.42991003]
["bitfinex-derivatives","BTCF0:USTF0",1737445782220,0.06617027,102140.0,102130.0,0.47281789]
["bitfinex-derivatives","BTCF0:USTF0",1737445782621,0.17230942,102140.0,102130.0,0.47281789]
["bitfinex-derivatives","BTCF0:USTF0",1737445782823,0.17230942,102140.0,102130.0,0.42991003]
["bitfinex-derivatives","BTCF0:USTF0",1737445783017,0.17230942,102140.0,102130.0,0.39070003]
["bitfinex-derivatives","BTCF0:USTF0",1737445783420,0.17230942,102140.0,102130.0,0.02990003]
["bitfinex-derivatives","BTCF0:USTF0",1737445783922,0.17230942,102140.0,102130.0,0.26412606]
["bitfinex-derivatives","BTCF0:USTF0",1737445784224,0.17230942,102140.0,102130.0,0.19612605]
["bitfinex-derivatives","BTCF0:USTF0",1737445784525,0.17230942,102140.0,102130.0,0.29403567]
["bitfinex-derivatives","BTCF0:USTF0",1737445784723,0.17230942,102140.0,102130.0,0.33672064]
["bitfinex-derivatives","BTCF0:USTF0",1737445784912,0.53310942,102140.0,102130.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445785113,0.53310942,102140.0,102120.0,0.68646747]
["bitfinex-derivatives","BTCF0:USTF0",1737445785114,0.03921,102130.0,102120.0,0.68646747]
["bitfinex-derivatives","BTCF0:USTF0",1737445785322,0.10614315,102130.0,102120.0,0.68646747]
["bitfinex-derivatives","BTCF0:USTF0",1737445785518,0.10614315,102130.0,102120.0,0.78437709]
["bitfinex-derivatives","BTCF0:USTF0",1737445785822,0.10614315,102130.0,102120.0,0.82693975]
["bitfinex-derivatives","BTCF0:USTF0",1737445786023,0.46694315,102130.0,102120.0,0.78437709]
["bitfinex-derivatives","BTCF0:USTF0",1737445787226,0.46694315,102130.0,102120.0,0.7405586]
["bitfinex-derivatives","BTCF0:USTF0",1737445787428,0.46694315,102130.0,102120.0,0.78345425]
["bitfinex-derivatives","BTCF0:USTF0",1737445787631,0.46694315,102130.0,102120.0,0.7405586]
["bitfinex-derivatives","BTCF0:USTF0",1737445788923,0.46694315,102130.0,102120.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445788924,0.61359337,102130.0,102120.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737445789226,0.61359337,102130.0,102120.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445794331,0.25279337,102130.0,102120.0,0.02990961]
["bitfinex-derivatives","BTCF0:USTF0",1737445794527,0.039214,102120.0,102110.0,0.18097329]
["bitfinex-derivatives","BTCF0:USTF0",1737445794727,0.039214,102120.0,102110.0,0.22829659]
["bitfinex-derivatives","BTCF0:USTF0",1737445795139,0.039214,102120.0,102110.0,0.3262158]
["bitfinex-derivatives","BTCF0:USTF0",1737445795740,0.039214,102120.0,102110.0,0.79316695]
["bitfinex-derivatives","BTCF0:USTF0",1737445795934,0.039214,102120.0,102110.0,0.7262338]
["bitfinex-derivatives","BTCF0:USTF0",1737445796126,0.039214,102120.0,102110.0,0.76912651]
["bitfinex-derivatives","BTCF0:USTF0",1737445796328,0.039214,102120.0,102110.0,0.81166454]
["bitfinex-derivatives","BTCF0:USTF0",1737445796832,0.039214,102120.0,102110.0,0.87859769]
["bitfinex-derivatives","BTCF0:USTF0",1737445797033,0.18586122,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737445797335,0.18586122,102130.0,102120.0,0.6096233]
["bitfinex-derivatives","BTCF0:USTF0",1737445797540,0.25279437,102130.0,102120.0,0.65251601]
["bitfinex-derivatives","BTCF0:USTF0",1737445797834,0.25279437,102130.0,102120.0,0.75043522]
["bitfinex-derivatives","BTCF0:USTF0",1737445798226,0.25279437,102130.0,102120.0,0.68403522]
["bitfinex-derivatives","BTCF0:USTF0",1737445798426,0.25279437,102130.0,102120.0,0.54893522]
["bitfinex-derivatives","BTCF0:USTF0",1737445798837,0.25279437,102130.0,102120.0,0.50161192]
["bitfinex-derivatives","BTCF0:USTF0",1737445799334,0.25279437,102130.0,102120.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1737445799335,0.19403797,102130.0,102120.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1737445800331,0.55483797,102130.0,102120.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1737445800545,0.48790482,102130.0,102120.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1737445801128,0.55483797,102130.0,102120.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1737445802936,0.62177112,102130.0,102100.0,0.64411794]
["bitfinex-derivatives","BTCF0:USTF0",1737445803143,0.82775115,102110.0,102100.0,0.64264898]
["bitfinex-derivatives","BTCF0:USTF0",1737445803437,0.82782142,102110.0,102100.0,0.64264898]
["bitfinex-derivatives","BTCF0:USTF0",1737445803739,0.82782142,102110.0,102100.0,0.08481416]
["bitfinex-derivatives","BTCF0:USTF0",1737445803740,0.89475457,102110.0,102100.0,0.08481416]
["bitfinex-derivatives","BTCF0:USTF0",1737445803936,0.039226,102090.0,102080.0,0.67719738]
["bitfinex-derivatives","BTCF0:USTF0",1737445804135,0.5338923,102090.0,102080.0,0.67719738]
["bitfinex-derivatives","BTCF0:USTF0",1737445804333,0.5338923,102090.0,102080.0,0.70712617]
["bitfinex-derivatives","BTCF0:USTF0",1737445804535,0.5338923,102090.0,102080.0,0.66476604]
["bitfinex-derivatives","BTCF0:USTF0",1737445805328,0.8946923,102090.0,102080.0,0.66476604]
["bitfinex-derivatives","BTCF0:USTF0",1737445805537,0.8946923,102090.0,102080.0,0.56683724]
["bitfinex-derivatives","BTCF0:USTF0",1737445805845,0.8946923,102090.0,102080.0,0.56883724]
["bitfinex-derivatives","BTCF0:USTF0",1737445806135,0.8946923,102090.0,102080.0,0.56983724]
["bitfinex-derivatives","BTCF0:USTF0",1737445806948,1.0277923,102090.0,102080.0,0.56683724]
["bitfinex-derivatives","BTCF0:USTF0",1737445807138,1.17444252,102090.0,102060.0,0.52841784]
["bitfinex-derivatives","BTCF0:USTF0",1737445807330,0.46696615,102070.0,102060.0,0.52694842]
["bitfinex-derivatives","BTCF0:USTF0",1737445807852,0.46696615,102070.0,102060.0,0.624906]
["bitfinex-derivatives","BTCF0:USTF0",1737445809146,0.46696615,102070.0,102060.0,0.626906]
["bitfinex-derivatives","BTCF0:USTF0",1737445809342,0.46696615,102070.0,102060.0,0.55890599]
["bitfinex-derivatives","BTCF0:USTF0",1737445809942,0.46696615,102070.0,102060.0,0.60424397]
["bitfinex-derivatives","BTCF0:USTF0",1737445810741,0.10616615,102070.0,102060.0,0.60424397]
["bitfinex-derivatives","BTCF0:USTF0",1737445811843,0.46696615,102070.0,102060.0,0.60424397]
["bitfinex-derivatives","BTCF0:USTF0",1737445812343,0.46708135,102070.0,102060.0,0.14529556]
["bitfinex-derivatives","BTCF0:USTF0",1737445812742,0.46708135,102070.0,102060.0,0.10095758]
["bitfinex-derivatives","BTCF0:USTF0",1737445813648,0.10628135,102070.0,102060.0,0.10095758]
["bitfinex-derivatives","BTCF0:USTF0",1737445813949,0.0393482,102070.0,102060.0,0.50099458]
["bitfinex-derivatives","BTCF0:USTF0",1737445814340,0.0001152,102070.0,102060.0,0.49992772]
["bitfinex-derivatives","BTCF0:USTF0",1737445814543,0.08749541,102080.0,102070.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737445814853,0.08749541,102080.0,102070.0,0.471633]
["bitfinex-derivatives","BTCF0:USTF0",1737445815253,0.08749541,102080.0,102070.0,0.56960977]
["bitfinex-derivatives","BTCF0:USTF0",1737445815552,6.349e-05,102080.0,102070.0,0.20880977]
["bitfinex-derivatives","BTCF0:USTF0",1737445815852,6.349e-05,102080.0,102070.0,0.16957677]
["bitfinex-derivatives","BTCF0:USTF0",1737445816047,0.10622564,102080.0,102070.0,0.16957677]
["bitfinex-derivatives","BTCF0:USTF0",1737445816843,0.03929249,102080.0,102070.0,0.16957677]
["bitfinex-derivatives","BTCF0:USTF0",1737445817644,0.03929249,102080.0,102070.0,0.20880977]
["bitfinex-derivatives","BTCF0:USTF0",1737445817846,0.03929249,102080.0,102070.0,0.56960977]
["bitfinex-derivatives","BTCF0:USTF0",1737445818948,6.349e-05,102080.0,102070.0,0.56960977]
["bitfinex-derivatives","BTCF0:USTF0",1737445819258,0.10622564,102080.0,102070.0,0.50160976]
["bitfinex-derivatives","BTCF0:USTF0",1737445820057,0.03929249,102080.0,102070.0,0.50160976]
["bitfinex-derivatives","BTCF0:USTF0",1737445820750,0.10622564,102080.0,102070.0,0.50160976]
["bitfinex-derivatives","BTCF0:USTF0",1737445821057,0.03929249,102080.0,102070.0,0.50160976]
["bitfinex-derivatives","BTCF0:USTF0",1737445822956,0.10622564,102080.0,102070.0,0.50160976]
["bitfinex-derivatives","BTCF0:USTF0",1737445823344,0.10622564,102080.0,102070.0,0.54452865]
["bitfinex-derivatives","BTCF0:USTF0",1737445823756,0.03929249,102080.0,102070.0,0.54452865]
["bitfinex-derivatives","BTCF0:USTF0",1737445824057,0.03929249,102080.0,102070.0,0.14456818]
["bitfinex-derivatives","BTCF0:USTF0",1737445824058,0.10622564,102080.0,102070.0,0.14456818]
["bitfinex-derivatives","BTCF0:USTF0",1737445824258,0.10622564,102080.0,102070.0,0.07656817]
["bitfinex-derivatives","BTCF0:USTF0",1737445824454,0.46702564,102080.0,102070.0,0.03357675]
["bitfinex-derivatives","BTCF0:USTF0",1737445824664,0.53832564,102080.0,102070.0,0.03357675]
["bitfinex-derivatives","BTCF0:USTF0",1737445826358,0.17752564,102080.0,102070.0,0.03357675]
["bitfinex-derivatives","BTCF0:USTF0",1737445826952,0.10622564,102080.0,102070.0,0.03357675]
["bitfinex-derivatives","BTCF0:USTF0",1737445828058,0.10622564,102080.0,102070.0,0.39437675]
["bitfinex-derivatives","BTCF0:USTF0",1737445828957,0.10622564,102080.0,102070.0,0.43360975]
["bitfinex-derivatives","BTCF0:USTF0",1737445829163,0.31025026,102080.0,102070.0,0.43360975]
["bitfinex-derivatives","BTCF0:USTF0",1737445829361,0.31025026,102080.0,102070.0,0.36560974]
["bitfinex-derivatives","BTCF0:USTF0",1737445829664,0.31025026,102080.0,102070.0,0.50648896]
["bitfinex-derivatives","BTCF0:USTF0",1737445832063,0.67105026,102080.0,102070.0,0.14087922]
["bitfinex-derivatives","BTCF0:USTF0",1737445832264,0.67105026,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737445832659,0.039233,102070.0,102060.0,0.04329258]
["bitfinex-derivatives","BTCF0:USTF0",1737445832861,0.10616615,102070.0,102050.0,0.57585204]
["bitfinex-derivatives","BTCF0:USTF0",1737445833062,0.06693315,102060.0,102050.0,0.62310482]
["bitfinex-derivatives","BTCF0:USTF0",1737445833259,0.06693315,102060.0,102050.0,0.721072]
["bitfinex-derivatives","BTCF0:USTF0",1737445833574,0.10617015,102060.0,102050.0,0.721072]
["bitfinex-derivatives","BTCF0:USTF0",1737445834161,0.10617015,102060.0,102050.0,0.65307199]
["bitfinex-derivatives","BTCF0:USTF0",1737445834761,0.10617015,102060.0,102050.0,0.65407199]
["bitfinex-derivatives","BTCF0:USTF0",1737445834964,0.10617015,102060.0,102050.0,0.61483199]
["bitfinex-derivatives","BTCF0:USTF0",1737445835165,0.10617015,102060.0,102050.0,0.56957921]
["bitfinex-derivatives","BTCF0:USTF0",1737445835464,0.10617015,102060.0,102050.0,0.6133665]
["bitfinex-derivatives","BTCF0:USTF0",1737445836267,0.31019477,102060.0,102050.0,0.6133665]
["bitfinex-derivatives","BTCF0:USTF0",1737445836669,0.31019477,102060.0,102050.0,0.66071219]
["bitfinex-derivatives","BTCF0:USTF0",1737445837355,0.31019477,102060.0,102050.0,0.72861219]
["bitfinex-derivatives","BTCF0:USTF0",1737445837961,0.31019477,102060.0,102050.0,0.76785319]
["bitfinex-derivatives","BTCF0:USTF0",1737445839065,0.36940587,102060.0,102050.0,0.76785319]
["bitfinex-derivatives","BTCF0:USTF0",1737445839255,0.36940587,102060.0,102050.0,0.69985318]
["bitfinex-derivatives","BTCF0:USTF0",1737445840560,0.26323572,102060.0,102050.0,0.69985318]
["bitfinex-derivatives","BTCF0:USTF0",1737445840878,0.24535615,102100.0,102080.0,0.039228]
["bitfinex-derivatives","BTCF0:USTF0",1737445841059,0.06693315,102090.0,102080.0,0.49028573]
["bitfinex-derivatives","BTCF0:USTF0",1737445841369,0.06693315,102090.0,102080.0,0.55868573]
["bitfinex-derivatives","BTCF0:USTF0",1737445841568,0.06693315,102090.0,102080.0,0.6566721]
["bitfinex-derivatives","BTCF0:USTF0",1737445842372,0.27171157,102090.0,102080.0,0.6566721]
["bitfinex-derivatives","BTCF0:USTF0",1737445842566,0.37787072,102090.0,102080.0,0.1882441]
["bitfinex-derivatives","BTCF0:USTF0",1737445842871,0.73867072,102090.0,102080.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737445843061,0.73867072,102090.0,102060.0,0.469637]
["bitfinex-derivatives","BTCF0:USTF0",1737445843062,0.039233,102080.0,102060.0,0.469637]
["bitfinex-derivatives","BTCF0:USTF0",1737445843260,0.06693315,102070.0,102060.0,0.51701238]
["bitfinex-derivatives","BTCF0:USTF0",1737445843577,0.10616615,102070.0,102060.0,0.18824774]
["bitfinex-derivatives","BTCF0:USTF0",1737445843761,0.24576615,102070.0,102060.0,0.18824774]
["bitfinex-derivatives","BTCF0:USTF0",1737445844366,0.60656615,102070.0,102060.0,0.12024773]
["bitfinex-derivatives","BTCF0:USTF0",1737445846471,0.039241,102050.0,102040.0,0.29367646]
["bitfinex-derivatives","BTCF0:USTF0",1737445846671,0.46697415,102050.0,102040.0,0.29367646]
["bitfinex-derivatives","BTCF0:USTF0",1737445846874,0.5339073,102050.0,102030.0,0.19277807]
["bitfinex-derivatives","BTCF0:USTF0",1737445847065,0.039253,102020.0,102010.0,1.10219749]
["bitfinex-derivatives","BTCF0:USTF0",1737445847375,0.46698615,102020.0,102010.0,1.35353283]
["bitfinex-derivatives","BTCF0:USTF0",1737445847784,0.46706148,102020.0,102010.0,1.35353283]
["bitfinex-derivatives","BTCF0:USTF0",1737445848280,0.82786148,102020.0,102010.0,1.25555606]
["bitfinex-derivatives","BTCF0:USTF0",1737445848662,0.03932833,102020.0,102010.0,1.35558086]
["bitfinex-derivatives","BTCF0:USTF0",1737445848869,0.03932833,102020.0,102010.0,1.42988086]
["bitfinex-derivatives","BTCF0:USTF0",1737445849073,0.10626148,102020.0,102010.0,1.49968086]
["bitfinex-derivatives","BTCF0:USTF0",1737445849278,0.03932833,102020.0,102010.0,1.43168085]
["bitfinex-derivatives","BTCF0:USTF0",1737445849576,0.03932833,102020.0,102010.0,1.54233685]
["bitfinex-derivatives","BTCF0:USTF0",1737445849880,0.039249,102030.0,102010.0,1.90313685]
["bitfinex-derivatives","BTCF0:USTF0",1737445850075,0.10618215,102030.0,102010.0,1.90313685]
["bitfinex-derivatives","BTCF0:USTF0",1737445850477,0.10618215,102030.0,102010.0,1.90413685]
["bitfinex-derivatives","BTCF0:USTF0",1737445851064,0.10618215,102030.0,102010.0,1.54233685]
["bitfinex-derivatives","BTCF0:USTF0",1737445851269,0.3608,102040.0,102010.0,1.50108085]
["bitfinex-derivatives","BTCF0:USTF0",1737445851270,0.10618615,102020.0,102010.0,1.50108085]
["bitfinex-derivatives","BTCF0:USTF0",1737445851776,0.039253,102020.0,102010.0,1.50108085]
["bitfinex-derivatives","BTCF0:USTF0",1737445852174,0.50081371,102020.0,102010.0,1.50108085]
["bitfinex-derivatives","BTCF0:USTF0",1737445852375,0.58825912,102020.0,102010.0,0.3155248]
["bitfinex-derivatives","BTCF0:USTF0",1737445852677,0.58825912,102020.0,102010.0,0.2441248]
["bitfinex-derivatives","BTCF0:USTF0",1737445852881,0.08744541,102020.0,102010.0,0.2833808]
["bitfinex-derivatives","BTCF0:USTF0",1737445853172,0.400049,102030.0,102010.0,0.74494151]
["bitfinex-derivatives","BTCF0:USTF0",1737445853375,0.400049,102030.0,102020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737445853580,0.50080971,102030.0,102020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737445854072,0.50080971,102030.0,102020.0,0.16961999]
["bitfinex-derivatives","BTCF0:USTF0",1737445854378,0.50080971,102030.0,102020.0,0.10161998]
["bitfinex-derivatives","BTCF0:USTF0",1737445854575,0.50080971,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737445855676,0.14000971,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737445855877,0.039249,102030.0,102020.0,0.09801999]
["bitfinex-derivatives","BTCF0:USTF0",1737445857278,0.039249,102030.0,102020.0,0.45881999]
["bitfinex-derivatives","BTCF0:USTF0",1737445859180,0.039249,102030.0,102020.0,0.39081998]
["bitfinex-derivatives","BTCF0:USTF0",1737445860076,0.039246,102040.0,102020.0,0.43007198]
["bitfinex-derivatives","BTCF0:USTF0",1737445860578,0.14000971,102030.0,102020.0,0.03001998]
["bitfinex-derivatives","BTCF0:USTF0",1737445860881,0.400049,102030.0,102020.0,0.03001998]
["bitfinex-derivatives","BTCF0:USTF0",1737445861173,0.039249,102030.0,102020.0,0.39081998]
["bitfinex-derivatives","BTCF0:USTF0",1737445861377,0.039249,102030.0,102020.0,0.03001998]
["bitfinex-derivatives","BTCF0:USTF0",1737445862474,0.400049,102030.0,102020.0,0.03001998]
["bitfinex-derivatives","BTCF0:USTF0",1737445864374,0.400049,102030.0,102010.0,0.62601103]
["bitfinex-derivatives","BTCF0:USTF0",1737445864572,0.400049,102030.0,102020.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737445864774,0.039249,102030.0,102010.0,0.62601103]
["bitfinex-derivatives","BTCF0:USTF0",1737445864974,0.039249,102030.0,102010.0,0.72677174]
["bitfinex-derivatives","BTCF0:USTF0",1737445865173,0.039249,102030.0,102020.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737445865375,0.039249,102030.0,102010.0,0.68751574]
["bitfinex-derivatives","BTCF0:USTF0",1737445865674,0.039249,102030.0,102020.0,0.13726819]
["bitfinex-derivatives","BTCF0:USTF0",1737445865873,0.039249,102030.0,102020.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1737445866074,0.039249,102030.0,102020.0,0.03954814]
["bitfinex-derivatives","BTCF0:USTF0",1737445866381,0.039249,102030.0,102020.0,0.13756333]
["bitfinex-derivatives","BTCF0:USTF0",1737445866573,0.039246,102040.0,102020.0,0.13756333]
["bitfinex-derivatives","BTCF0:USTF0",1737445866779,0.73750405,102050.0,102020.0,0.45911033]
["bitfinex-derivatives","BTCF0:USTF0",1737445866974,0.65631157,102050.0,102030.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737445867377,0.56950271,102050.0,102030.0,0.400045]
["bitfinex-derivatives","BTCF0:USTF0",1737445867577,0.56950271,102050.0,102030.0,0.49806019]
["bitfinex-derivatives","BTCF0:USTF0",1737445868188,0.039245,102040.0,102030.0,0.49806019]
["bitfinex-derivatives","BTCF0:USTF0",1737445869184,0.039245,102040.0,102030.0,0.43006018]
["bitfinex-derivatives","BTCF0:USTF0",1737445869371,0.039245,102040.0,102030.0,0.13726019]
["bitfinex-derivatives","BTCF0:USTF0",1737445870790,0.14000571,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737445871092,0.50080571,102040.0,102030.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737445871474,0.039249,102030.0,102020.0,0.00029514]
["bitfinex-derivatives","BTCF0:USTF0",1737445871785,0.50080971,102030.0,102020.0,0.14123562]
["bitfinex-derivatives","BTCF0:USTF0",1737445872478,0.50080971,102030.0,102020.0,0.09830072]
["bitfinex-derivatives","BTCF0:USTF0",1737445873784,0.46722006,102030.0,102020.0,0.14123619]
["bitfinex-derivatives","BTCF0:USTF0",1737445874589,0.46722006,102030.0,102020.0,0.07323618]
["bitfinex-derivatives","BTCF0:USTF0",1737445875187,0.53439112,102030.0,102020.0,0.07323618]
["bitfinex-derivatives","BTCF0:USTF0",1737445875488,0.53439112,102030.0,102020.0,0.04293547]
["bitfinex-derivatives","BTCF0:USTF0",1737445875489,0.67699112,102030.0,102020.0,0.04293547]
["bitfinex-derivatives","BTCF0:USTF0",1737445876089,0.60982006,102030.0,102010.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1737445876299,0.49867106,102020.0,102000.0,1.027379]
["bitfinex-derivatives","BTCF0:USTF0",1737445876591,0.039256,102010.0,102000.0,1.027379]
["bitfinex-derivatives","BTCF0:USTF0",1737445876789,0.039256,102010.0,102000.0,1.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1737445876988,0.039256,102010.0,102000.0,1.16834773]
["bitfinex-derivatives","BTCF0:USTF0",1737445877987,0.039256,102010.0,102000.0,0.76828873]
["bitfinex-derivatives","BTCF0:USTF0",1737445877988,0.10642706,102010.0,102000.0,0.76828873]
["bitfinex-derivatives","BTCF0:USTF0",1737445878190,0.10642706,102010.0,102000.0,0.77028873]
["bitfinex-derivatives","BTCF0:USTF0",1737445878398,0.10642706,102010.0,102000.0,0.77128873]
["bitfinex-derivatives","BTCF0:USTF0",1737445878603,0.46722706,102010.0,102000.0,0.77128873]
["bitfinex-derivatives","BTCF0:USTF0",1737445879195,0.46722706,102010.0,102000.0,0.70328872]
["bitfinex-derivatives","BTCF0:USTF0",1737445879398,0.46722706,102010.0,102000.0,0.75192263]
["bitfinex-derivatives","BTCF0:USTF0",1737445879594,0.46722706,102010.0,102000.0,0.17596872]
["bitfinex-derivatives","BTCF0:USTF0",1737445879894,0.46722706,102010.0,102000.0,0.07786379]
["bitfinex-derivatives","BTCF0:USTF0",1737445880286,0.53439812,102010.0,102000.0,0.07786379]
["bitfinex-derivatives","BTCF0:USTF0",1737445880686,0.53439812,102010.0,102000.0,0.03492466]
["bitfinex-derivatives","BTCF0:USTF0",1737445880886,0.61320924,102010.0,102000.0,0.03492466]
["bitfinex-derivatives","BTCF0:USTF0",1737445881193,0.6803803,102010.0,102000.0,0.03292466]
["bitfinex-derivatives","BTCF0:USTF0",1737445881392,0.61320924,102010.0,102000.0,0.03292466]
["bitfinex-derivatives","BTCF0:USTF0",1737445881890,0.6803803,102010.0,102000.0,0.03292466]
["bitfinex-derivatives","BTCF0:USTF0",1737445882289,0.10643506,101990.0,101980.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737445882488,0.82803506,101990.0,101980.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737445883288,0.82803506,101990.0,101980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737445883489,0.039268,101980.0,101970.0,0.35073753]
["bitfinex-derivatives","BTCF0:USTF0",1737445883787,0.039272,101970.0,101960.0,0.40919379]
["bitfinex-derivatives","BTCF0:USTF0",1737445883983,0.53441412,101970.0,101960.0,0.28174179]
["bitfinex-derivatives","BTCF0:USTF0",1737445884187,0.83441412,101970.0,101960.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737445884392,0.039276,101960.0,101950.0,0.60922552]
["bitfinex-derivatives","BTCF0:USTF0",1737445884594,0.46724706,101960.0,101950.0,0.60922552]
["bitfinex-derivatives","BTCF0:USTF0",1737445885293,0.03928,101950.0,101940.0,0.36327496]
["bitfinex-derivatives","BTCF0:USTF0",1737445885597,0.46725106,101950.0,101940.0,0.36327496]
["bitfinex-derivatives","BTCF0:USTF0",1737445886987,0.46725106,101950.0,101940.0,0.36427496]
["bitfinex-derivatives","BTCF0:USTF0",1737445887391,0.46725106,101950.0,101940.0,0.35127496]
["bitfinex-derivatives","BTCF0:USTF0",1737445887588,0.3978,101940.0,101910.0,0.78262804]
["bitfinex-derivatives","BTCF0:USTF0",1737445887786,0.85594212,101920.0,101900.0,0.04297162]
["bitfinex-derivatives","BTCF0:USTF0",1737445887995,0.85594212,101920.0,101840.0,1.28076053]
["bitfinex-derivatives","BTCF0:USTF0",1737445887996,0.039318,101850.0,101840.0,0.52621216]
["bitfinex-derivatives","BTCF0:USTF0",1737445888197,0.10648606,101860.0,101850.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1737445888393,0.46728606,101860.0,101850.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1737445888701,0.400115,101860.0,101850.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1737445888889,0.40019917,101860.0,101850.0,0.68681878]
["bitfinex-derivatives","BTCF0:USTF0",1737445889088,0.40019917,101860.0,101850.0,0.01535366]
["bitfinex-derivatives","BTCF0:USTF0",1737445889291,8.517e-05,101860.0,101850.0,0.64331166]
["bitfinex-derivatives","BTCF0:USTF0",1737445889489,8.517e-05,101860.0,101850.0,0.79330784]
["bitfinex-derivatives","BTCF0:USTF0",1737445889698,0.400109,101880.0,101850.0,0.79330784]
["bitfinex-derivatives","BTCF0:USTF0",1737445889699,0.3608,101880.0,101850.0,1.33246764]
["bitfinex-derivatives","BTCF0:USTF0",1737445889896,0.3608,101880.0,101870.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1737445890495,0.3608,101880.0,101870.0,0.11353785]
["bitfinex-derivatives","BTCF0:USTF0",1737445890701,0.36089804,101880.0,101870.0,0.11353785]
["bitfinex-derivatives","BTCF0:USTF0",1737445890900,0.36089804,101880.0,101870.0,0.70217785]
["bitfinex-derivatives","BTCF0:USTF0",1737445891296,9.804e-05,101880.0,101870.0,0.70217785]
["bitfinex-derivatives","BTCF0:USTF0",1737445891490,0.00109804,101880.0,101870.0,0.68681878]
["bitfinex-derivatives","BTCF0:USTF0",1737445891700,0.00109804,101880.0,101870.0,1.14865465]
["bitfinex-derivatives","BTCF0:USTF0",1737445892001,0.3608,101900.0,101870.0,1.14865465]
["bitfinex-derivatives","BTCF0:USTF0",1737445892202,0.3608,101910.0,101890.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1737445892395,0.3608,101910.0,101900.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1737445892798,0.3608,101910.0,101900.0,0.48037382]
["bitfinex-derivatives","BTCF0:USTF0",1737445893303,0.3608,101910.0,101900.0,0.58140969]
["bitfinex-derivatives","BTCF0:USTF0",1737445893810,0.3618,101910.0,101900.0,0.58140969]
["bitfinex-derivatives","BTCF0:USTF0",1737445894198,0.3618,101910.0,101900.0,0.51340968]
["bitfinex-derivatives","BTCF0:USTF0",1737445894503,0.3608,101910.0,101900.0,0.22970871]
["bitfinex-derivatives","BTCF0:USTF0",1737445894693,0.3618,101910.0,101900.0,0.33074458]
["bitfinex-derivatives","BTCF0:USTF0",1737445895201,0.3618,101910.0,101900.0,0.18850458]
["bitfinex-derivatives","BTCF0:USTF0",1737445895889,0.3618,101910.0,101900.0,0.08746871]
["bitfinex-derivatives","BTCF0:USTF0",1737445897196,0.3618,101910.0,101890.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445897400,0.3608,101900.0,101890.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445897699,0.3618,101910.0,101890.0,0.55996648]
["bitfinex-derivatives","BTCF0:USTF0",1737445897903,0.001,101910.0,101900.0,0.46183587]
["bitfinex-derivatives","BTCF0:USTF0",1737445898103,0.87772215,101930.0,101900.0,0.46183587]
["bitfinex-derivatives","BTCF0:USTF0",1737445898406,0.87772215,101930.0,101910.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445899104,0.3608,101920.0,101910.0,0.19915203]
["bitfinex-derivatives","BTCF0:USTF0",1737445899300,0.3608,101920.0,101910.0,0.13115202]
["bitfinex-derivatives","BTCF0:USTF0",1737445899899,0.3608,101920.0,101910.0,0.03011615]
["bitfinex-derivatives","BTCF0:USTF0",1737445900300,1.72402096,101920.0,101910.0,0.03011615]
["bitfinex-derivatives","BTCF0:USTF0",1737445900503,1.72402096,101920.0,101910.0,0.13115202]
["bitfinex-derivatives","BTCF0:USTF0",1737445900706,1.72402096,101920.0,101910.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445900903,1.72402096,101920.0,101900.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445901094,1.72402096,101920.0,101910.0,0.17232098]
["bitfinex-derivatives","BTCF0:USTF0",1737445901299,1.72402096,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737445901501,1.72402096,101920.0,101910.0,0.24632098]
["bitfinex-derivatives","BTCF0:USTF0",1737445902107,0.96566779,101920.0,101910.0,0.24632098]
["bitfinex-derivatives","BTCF0:USTF0",1737445903000,0.96566779,101920.0,101910.0,0.09895919]
["bitfinex-derivatives","BTCF0:USTF0",1737445903908,1.06670366,101920.0,101890.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1737445904210,0.7216,101900.0,101890.0,0.17154073]
["bitfinex-derivatives","BTCF0:USTF0",1737445905711,0.7216,101900.0,101890.0,0.2725766]
["bitfinex-derivatives","BTCF0:USTF0",1737445906105,0.3608,101910.0,101890.0,0.4153766]
["bitfinex-derivatives","BTCF0:USTF0",1737445906311,0.3608,101910.0,101890.0,0.31434073]
["bitfinex-derivatives","BTCF0:USTF0",1737445906503,0.3608,101910.0,101890.0,0.4153766]
["bitfinex-derivatives","BTCF0:USTF0",1737445906811,0.3608,101910.0,101900.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445907607,0.3608,101910.0,101900.0,0.19917129]
["bitfinex-derivatives","BTCF0:USTF0",1737445907911,0.50848406,101910.0,101900.0,0.19916648]
["bitfinex-derivatives","BTCF0:USTF0",1737445908111,0.26048406,101910.0,101900.0,0.55996648]
["bitfinex-derivatives","BTCF0:USTF0",1737445909112,0.23178809,101910.0,101900.0,0.55996648]
["bitfinex-derivatives","BTCF0:USTF0",1737445909304,0.23178809,101910.0,101900.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445909506,0.86524456,101920.0,101900.0,0.85996648]
["bitfinex-derivatives","BTCF0:USTF0",1737445909807,0.79517626,101920.0,101910.0,0.46183587]
["bitfinex-derivatives","BTCF0:USTF0",1737445910005,0.71827094,101920.0,101910.0,0.53453587]
["bitfinex-derivatives","BTCF0:USTF0",1737445910209,0.3608,101940.0,101910.0,0.83453587]
["bitfinex-derivatives","BTCF0:USTF0",1737445910409,0.3608,101950.0,101930.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445910603,0.3608,101950.0,101940.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737445910807,0.74095335,101960.0,101940.0,0.17373587]
["bitfinex-derivatives","BTCF0:USTF0",1737445911035,0.38015335,101960.0,101950.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445911208,0.74095335,101960.0,101950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737445911512,0.38015335,101960.0,101950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737445911702,0.38015335,101960.0,101950.0,0.27213278]
["bitfinex-derivatives","BTCF0:USTF0",1737445912214,0.74095335,101960.0,101950.0,0.17109691]
["bitfinex-derivatives","BTCF0:USTF0",1737445914507,0.74095335,101960.0,101950.0,0.15145336]
["bitfinex-derivatives","BTCF0:USTF0",1737445914911,0.38015335,101960.0,101950.0,0.15145336]
["bitfinex-derivatives","BTCF0:USTF0",1737445915304,0.31263587,101990.0,101950.0,0.71439663]
["bitfinex-derivatives","BTCF0:USTF0",1737445915305,0.14563996,101980.0,101950.0,0.71439663]
["bitfinex-derivatives","BTCF0:USTF0",1737445915607,0.1249105,101980.0,101970.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445916002,0.4857105,101980.0,101970.0,0.16873587]
["bitfinex-derivatives","BTCF0:USTF0",1737445916206,0.4857105,101980.0,101970.0,0.26680873]
["bitfinex-derivatives","BTCF0:USTF0",1737445918412,0.4857105,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737445919307,0.4857105,101980.0,101970.0,0.03007285]
["bitfinex-derivatives","BTCF0:USTF0",1737445920417,0.3608,101980.0,101970.0,0.03007285]
["bitfinex-derivatives","BTCF0:USTF0",1737445920612,0.3608,101990.0,101970.0,0.13110872]
["bitfinex-derivatives","BTCF0:USTF0",1737445920817,0.4608,102000.0,101980.0,0.46183587]
["bitfinex-derivatives","BTCF0:USTF0",1737445921016,0.1,102000.0,101990.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445921313,0.4608,102000.0,101990.0,0.10103587]
["bitfinex-derivatives","BTCF0:USTF0",1737445921515,0.4608,102000.0,101990.0,0.19909912]
["bitfinex-derivatives","BTCF0:USTF0",1737445922214,0.4608,102000.0,101990.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737445923918,0.56183587,102000.0,101980.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1737445924215,0.4332,101990.0,101980.0,0.65875988]
["bitfinex-derivatives","BTCF0:USTF0",1737445924818,0.3608,101990.0,101980.0,0.65875988]
["bitfinex-derivatives","BTCF0:USTF0",1737445926213,0.3608,101990.0,101980.0,0.55772401]
["bitfinex-derivatives","BTCF0:USTF0",1737445926619,0.3608,101990.0,101980.0,0.59699201]
["bitfinex-derivatives","BTCF0:USTF0",1737445926813,0.3608,101990.0,101980.0,0.69802788]
["bitfinex-derivatives","BTCF0:USTF0",1737445927016,0.4608,102000.0,101980.0,0.69802788]
["bitfinex-derivatives","BTCF0:USTF0",1737445927215,0.4608,102000.0,101990.0,0.14029987]
["bitfinex-derivatives","BTCF0:USTF0",1737445927810,0.4608,102000.0,101990.0,0.2383535]
["bitfinex-derivatives","BTCF0:USTF0",1737445928916,0.1,102000.0,101990.0,0.2383535]
["bitfinex-derivatives","BTCF0:USTF0",1737445929217,0.1,102000.0,101990.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737445929414,0.1,102000.0,101990.0,0.1990895]
["bitfinex-derivatives","BTCF0:USTF0",1737445929622,0.1,102000.0,101990.0,0.27726806]
["bitfinex-derivatives","BTCF0:USTF0",1737445933022,0.4608,102000.0,101990.0,0.27726806]
["bitfinex-derivatives","BTCF0:USTF0",1737445933421,0.4608,102000.0,101990.0,0.23800406]
["bitfinex-derivatives","BTCF0:USTF0",1737445934319,0.4608,102000.0,101990.0,0.17000405]
["bitfinex-derivatives","BTCF0:USTF0",1737445934921,0.4608,102000.0,101990.0,0.06896818]
["bitfinex-derivatives","BTCF0:USTF0",1737445936923,0.4608,102000.0,101990.0,0.17000405]
["bitfinex-derivatives","BTCF0:USTF0",1737445939331,0.4608,102000.0,101990.0,0.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1737445939525,0.4608,102000.0,101990.0,0.20004806]
["bitfinex-derivatives","BTCF0:USTF0",1737445939827,0.4608,102000.0,101990.0,0.09901219]
["bitfinex-derivatives","BTCF0:USTF0",1737445940235,0.4608,102000.0,101990.0,0.20004806]
["bitfinex-derivatives","BTCF0:USTF0",1737445940731,0.4608,102000.0,101990.0,0.23931006]
["bitfinex-derivatives","BTCF0:USTF0",1737445941028,0.4608,102000.0,101990.0,0.13827419]
["bitfinex-derivatives","BTCF0:USTF0",1737445942533,0.4608,102000.0,101990.0,0.13730602]
["bitfinex-derivatives","BTCF0:USTF0",1737445944418,0.4608,102000.0,101990.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1737445947127,0.63521952,102000.0,101990.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1737445948033,0.63521952,102000.0,101990.0,0.17034188]
["bitfinex-derivatives","BTCF0:USTF0",1737445948228,0.63521952,102000.0,101990.0,0.12621437]
["bitfinex-derivatives","BTCF0:USTF0",1737445948428,0.63521952,102000.0,101990.0,0.22425839]
["bitfinex-derivatives","BTCF0:USTF0",1737445949335,0.63521952,102000.0,101990.0,0.15625838]
["bitfinex-derivatives","BTCF0:USTF0",1737445949526,0.63521952,102000.0,101990.0,0.19552038]
["bitfinex-derivatives","BTCF0:USTF0",1737445949726,0.63521952,102000.0,101990.0,0.18422913]
["bitfinex-derivatives","BTCF0:USTF0",1737445949926,0.63521952,102000.0,101990.0,0.13730602]
["bitfinex-derivatives","BTCF0:USTF0",1737445950424,0.63521952,102000.0,101990.0,0.18426755]
["bitfinex-derivatives","BTCF0:USTF0",1737445950635,0.67447952,102000.0,101990.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1737445951827,0.63521952,102000.0,101990.0,0.13730802]
["bitfinex-derivatives","BTCF0:USTF0",1737445952940,0.63521952,102000.0,101990.0,0.23834389]
["bitfinex-derivatives","BTCF0:USTF0",1737445953145,0.63521952,102000.0,101990.0,0.28530762]
["bitfinex-derivatives","BTCF0:USTF0",1737445953842,0.63521952,102000.0,101990.0,0.18427175]
["bitfinex-derivatives","BTCF0:USTF0",1737445954335,0.63521952,102000.0,101990.0,0.11627174]
["bitfinex-derivatives","BTCF0:USTF0",1737445955935,0.63521952,102000.0,101990.0,0.21730761]
["bitfinex-derivatives","BTCF0:USTF0",1737445956335,0.63521952,102000.0,101990.0,0.25982276]
["bitfinex-derivatives","BTCF0:USTF0",1737445957245,0.42099606,102000.0,101990.0,0.57810761]
["bitfinex-derivatives","BTCF0:USTF0",1737445957541,0.42099606,102000.0,101990.0,1.10558761]
["bitfinex-derivatives","BTCF0:USTF0",1737445958143,0.37683355,102000.0,101990.0,1.14810276]
["bitfinex-derivatives","BTCF0:USTF0",1737445958544,0.37683355,102000.0,101990.0,1.18784138]
["bitfinex-derivatives","BTCF0:USTF0",1737445959239,0.37683355,102000.0,101990.0,1.11853337]
["bitfinex-derivatives","BTCF0:USTF0",1737445959537,0.37683355,102000.0,101990.0,1.25584139]
["bitfinex-derivatives","BTCF0:USTF0",1737445960445,0.05583749,102000.0,101990.0,1.25584139]
["bitfinex-derivatives","BTCF0:USTF0",1737445961043,0.05583749,102000.0,101990.0,1.40144139]
["bitfinex-derivatives","BTCF0:USTF0",1737445961944,0.3608,102010.0,102000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737445962139,0.3608,102010.0,102000.0,0.2574596]
["bitfinex-derivatives","BTCF0:USTF0",1737445962330,0.3608,102010.0,102000.0,0.29997475]
["bitfinex-derivatives","BTCF0:USTF0",1737445962530,0.3608,102010.0,102000.0,0.39801877]
["bitfinex-derivatives","BTCF0:USTF0",1737445962736,0.68179606,102020.0,102000.0,0.71630362]
["bitfinex-derivatives","BTCF0:USTF0",1737445962936,0.32099606,102020.0,102010.0,0.50109187]
["bitfinex-derivatives","BTCF0:USTF0",1737445963236,0.32099606,102020.0,102010.0,0.5480556]
["bitfinex-derivatives","BTCF0:USTF0",1737445963437,0.14657654,102020.0,102010.0,0.1872556]
["bitfinex-derivatives","BTCF0:USTF0",1737445963644,0.50737654,102020.0,102010.0,0.18425414]
["bitfinex-derivatives","BTCF0:USTF0",1737445963940,0.50737654,102020.0,102010.0,0.22676929]
["bitfinex-derivatives","BTCF0:USTF0",1737445964137,0.50737654,102020.0,102010.0,0.29393817]
["bitfinex-derivatives","BTCF0:USTF0",1737445964340,0.50737654,102020.0,102010.0,0.22593816]
["bitfinex-derivatives","BTCF0:USTF0",1737445964542,0.50737654,102020.0,102010.0,0.26479595]
["bitfinex-derivatives","BTCF0:USTF0",1737445964543,0.14657654,102020.0,102010.0,0.26479595]
["bitfinex-derivatives","BTCF0:USTF0",1737445965138,0.50737654,102020.0,102010.0,0.22267901]
["bitfinex-derivatives","BTCF0:USTF0",1737445965342,0.50737654,102020.0,102010.0,0.26494844]
["bitfinex-derivatives","BTCF0:USTF0",1737445965648,0.50737654,102020.0,102010.0,0.22267901]
["bitfinex-derivatives","BTCF0:USTF0",1737445967043,0.50737654,102020.0,102010.0,0.26249137]
["bitfinex-derivatives","BTCF0:USTF0",1737445967244,0.50737654,102020.0,102010.0,0.24427165]
["bitfinex-derivatives","BTCF0:USTF0",1737445967546,0.3608,102020.0,102010.0,0.24427165]
["bitfinex-derivatives","BTCF0:USTF0",1737445968537,0.3608,102020.0,102010.0,0.17710277]
["bitfinex-derivatives","BTCF0:USTF0",1737445969034,0.4349,102020.0,102010.0,0.17710277]
["bitfinex-derivatives","BTCF0:USTF0",1737445969234,0.4349,102020.0,102010.0,0.10910276]
["bitfinex-derivatives","BTCF0:USTF0",1737445970244,0.4349,102020.0,102010.0,0.17627164]
["bitfinex-derivatives","BTCF0:USTF0",1737445971550,0.4349,102020.0,102010.0,0.21854107]
["bitfinex-derivatives","BTCF0:USTF0",1737445972150,0.4349,102020.0,102010.0,0.17627164]
["bitfinex-derivatives","BTCF0:USTF0",1737445972551,0.4349,102020.0,102010.0,0.10910276]
["bitfinex-derivatives","BTCF0:USTF0",1737445973950,0.52263625,102020.0,102010.0,0.10910276]
["bitfinex-derivatives","BTCF0:USTF0",1737445974340,0.52263625,102020.0,102010.0,0.03981236]
["bitfinex-derivatives","BTCF0:USTF0",1737445974550,0.52263625,102020.0,102010.0,0.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1737445975451,0.52263625,102020.0,101990.0,0.76922635]
["bitfinex-derivatives","BTCF0:USTF0",1737445975452,0.039256,102010.0,101990.0,0.08142535]
["bitfinex-derivatives","BTCF0:USTF0",1737445975646,0.039264,101990.0,101980.0,0.34949881]
["bitfinex-derivatives","BTCF0:USTF0",1737445975853,0.46723288,101990.0,101980.0,0.34949881]
["bitfinex-derivatives","BTCF0:USTF0",1737445976048,0.53843288,101990.0,101980.0,0.44752361]
["bitfinex-derivatives","BTCF0:USTF0",1737445976351,0.039268,101980.0,101970.0,0.40774862]
["bitfinex-derivatives","BTCF0:USTF0",1737445976548,0.039268,101980.0,101970.0,0.29064862]
["bitfinex-derivatives","BTCF0:USTF0",1737445976549,0.46723688,101980.0,101970.0,0.29064862]
["bitfinex-derivatives","BTCF0:USTF0",1737445976850,0.039272,101970.0,101960.0,0.6694267]
["bitfinex-derivatives","BTCF0:USTF0",1737445977046,0.53440976,101970.0,101960.0,0.6694267]
["bitfinex-derivatives","BTCF0:USTF0",1737445978243,0.46724088,101970.0,101960.0,0.6694267]
["bitfinex-derivatives","BTCF0:USTF0",1737445978451,0.400072,101970.0,101960.0,0.80677556]
["bitfinex-derivatives","BTCF0:USTF0",1737445979350,0.400072,101970.0,101960.0,0.73877555]
["bitfinex-derivatives","BTCF0:USTF0",1737445979551,0.46724088,101970.0,101960.0,0.73877555]
["bitfinex-derivatives","BTCF0:USTF0",1737445979750,0.46724088,101970.0,101960.0,0.69949955]
["bitfinex-derivatives","BTCF0:USTF0",1737445979751,0.400072,101970.0,101960.0,0.69949955]
["bitfinex-derivatives","BTCF0:USTF0",1737445979948,0.400172,101970.0,101960.0,0.69949955]
["bitfinex-derivatives","BTCF0:USTF0",1737445980150,0.57459152,101970.0,101960.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737445980651,0.57449152,101970.0,101960.0,0.13734886]
["bitfinex-derivatives","BTCF0:USTF0",1737445980840,0.53521952,101970.0,101960.0,0.2382235]
["bitfinex-derivatives","BTCF0:USTF0",1737445981044,0.53521952,101970.0,101960.0,0.3150235]
["bitfinex-derivatives","BTCF0:USTF0",1737445981253,0.53521952,101970.0,101960.0,0.2382235]
["bitfinex-derivatives","BTCF0:USTF0",1737445981554,0.57449152,101970.0,101960.0,0.13734886]
["bitfinex-derivatives","BTCF0:USTF0",1737445982547,0.57449152,101970.0,101960.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737445982957,0.48742475,101970.0,101960.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737445983665,0.48742475,101970.0,101950.0,0.03934953]
["bitfinex-derivatives","BTCF0:USTF0",1737445983852,0.3608,101960.0,101950.0,0.14022417]
["bitfinex-derivatives","BTCF0:USTF0",1737445984057,0.3608,101960.0,101950.0,0.23829703]
["bitfinex-derivatives","BTCF0:USTF0",1737445984266,0.36087274,101960.0,101950.0,0.17029702]
["bitfinex-derivatives","BTCF0:USTF0",1737445984554,0.36087274,101960.0,101950.0,0.20957502]
["bitfinex-derivatives","BTCF0:USTF0",1737445988843,0.08735275,101970.0,101950.0,0.67124966]
["bitfinex-derivatives","BTCF0:USTF0",1737445989043,0.32000743,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737445989247,0.32000743,101990.0,101980.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1737445989651,0.32000743,101990.0,101980.0,0.17022511]
["bitfinex-derivatives","BTCF0:USTF0",1737445989852,0.32000743,101990.0,101980.0,0.20949311]
["bitfinex-derivatives","BTCF0:USTF0",1737445990559,0.18484891,102000.0,101980.0,0.20949311]
["bitfinex-derivatives","BTCF0:USTF0",1737445990750,0.18484891,102000.0,101990.0,0.10087464]
["bitfinex-derivatives","BTCF0:USTF0",1737445991257,0.54564891,102000.0,101990.0,0.10087464]
["bitfinex-derivatives","BTCF0:USTF0",1737445991456,0.54564891,102000.0,101990.0,0.09804882]
["bitfinex-derivatives","BTCF0:USTF0",1737445993063,0.3608,102000.0,101990.0,0.13731282]
["bitfinex-derivatives","BTCF0:USTF0",1737445993262,0.3608,102000.0,101990.0,0.23818746]
["bitfinex-derivatives","BTCF0:USTF0",1737445993962,0.039265,101990.0,101970.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737445994159,0.400065,101990.0,101970.0,0.36744564]
["bitfinex-derivatives","BTCF0:USTF0",1737445994455,0.3608,101990.0,101980.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1737445994661,0.3608,101990.0,101970.0,0.26017463]
["bitfinex-derivatives","BTCF0:USTF0",1737445994860,0.400065,101990.0,101980.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1737445995054,0.760865,101990.0,101970.0,0.19857099]
["bitfinex-derivatives","BTCF0:USTF0",1737445995256,0.3608,101980.0,101970.0,0.19857099]
["bitfinex-derivatives","BTCF0:USTF0",1737445995764,0.400068,101980.0,101970.0,0.25735843]
["bitfinex-derivatives","BTCF0:USTF0",1737445996062,0.400068,101980.0,101970.0,0.18105843]
["bitfinex-derivatives","BTCF0:USTF0",1737445997264,0.400068,101980.0,101970.0,0.22033043]
["bitfinex-derivatives","BTCF0:USTF0",1737445999373,0.400068,101980.0,101970.0,0.15233042]
["bitfinex-derivatives","BTCF0:USTF0",1737446000057,0.400068,101980.0,101970.0,0.21955859]
["bitfinex-derivatives","BTCF0:USTF0",1737446001758,0.400068,101980.0,101970.0,0.15233042]
["bitfinex-derivatives","BTCF0:USTF0",1737446003062,0.400068,101980.0,101970.0,0.21955859]
["bitfinex-derivatives","BTCF0:USTF0",1737446004470,0.400068,101980.0,101970.0,0.15155858]
["bitfinex-derivatives","BTCF0:USTF0",1737446006067,0.400068,101980.0,101970.0,0.19451179]
["bitfinex-derivatives","BTCF0:USTF0",1737446006254,0.46729617,101980.0,101960.0,0.03963796]
["bitfinex-derivatives","BTCF0:USTF0",1737446006455,0.039277,101960.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737446006658,0.400077,101960.0,101950.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1737446007460,0.400077,101960.0,101950.0,0.13736148]
["bitfinex-derivatives","BTCF0:USTF0",1737446007865,0.400077,101960.0,101950.0,0.20458965]
["bitfinex-derivatives","BTCF0:USTF0",1737446008768,0.400073,101970.0,101950.0,0.20458965]
["bitfinex-derivatives","BTCF0:USTF0",1737446008971,0.400073,101970.0,101960.0,0.10650417]
["bitfinex-derivatives","BTCF0:USTF0",1737446009271,0.400073,101970.0,101960.0,0.03850416]
["bitfinex-derivatives","BTCF0:USTF0",1737446009567,0.400073,101970.0,101960.0,0.09807767]
["bitfinex-derivatives","BTCF0:USTF0",1737446009763,0.400073,101970.0,101960.0,0.20458184]
["bitfinex-derivatives","BTCF0:USTF0",1737446009972,0.400073,101970.0,101960.0,0.13735367]
["bitfinex-derivatives","BTCF0:USTF0",1737446010270,0.50638791,101970.0,101960.0,0.20458184]
["bitfinex-derivatives","BTCF0:USTF0",1737446010466,0.14558791,101970.0,101960.0,0.20458184]
["bitfinex-derivatives","BTCF0:USTF0",1737446011170,0.14558791,101970.0,101960.0,0.24753764]
["bitfinex-derivatives","BTCF0:USTF0",1737446011371,0.14558791,101970.0,101960.0,0.40273764]
["bitfinex-derivatives","BTCF0:USTF0",1737446011560,0.14558791,101970.0,101960.0,0.35978184]
["bitfinex-derivatives","BTCF0:USTF0",1737446012163,0.14558791,101970.0,101960.0,0.40273759]
["bitfinex-derivatives","BTCF0:USTF0",1737446012462,0.14558791,101970.0,101960.0,0.4494364]
["bitfinex-derivatives","BTCF0:USTF0",1737446013473,0.54565691,101980.0,101960.0,0.4494364]
["bitfinex-derivatives","BTCF0:USTF0",1737446013774,0.54565691,101980.0,101970.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1737446013974,0.50638791,101980.0,101970.0,0.18060017]
["bitfinex-derivatives","BTCF0:USTF0",1737446014269,0.50638791,101980.0,101970.0,0.11260016]
["bitfinex-derivatives","BTCF0:USTF0",1737446014470,0.50638791,101980.0,101970.0,0.21066341]
["bitfinex-derivatives","BTCF0:USTF0",1737446014964,0.50638791,101980.0,101970.0,0.25361916]
["bitfinex-derivatives","BTCF0:USTF0",1737446015364,0.50638791,101980.0,101970.0,0.30033334]
["bitfinex-derivatives","BTCF0:USTF0",1737446016373,0.3608,101980.0,101970.0,0.30033334]
["bitfinex-derivatives","BTCF0:USTF0",1737446016574,0.3608,101980.0,101970.0,0.25361916]
["bitfinex-derivatives","BTCF0:USTF0",1737446018661,0.3608,101980.0,101970.0,0.30034023]
["bitfinex-derivatives","BTCF0:USTF0",1737446018857,0.79217243,101990.0,101970.0,0.30034023]
["bitfinex-derivatives","BTCF0:USTF0",1737446019275,0.61775291,101990.0,101970.0,0.23234022]
["bitfinex-derivatives","BTCF0:USTF0",1737446019468,0.61775291,101990.0,101970.0,0.27161022]
["bitfinex-derivatives","BTCF0:USTF0",1737446020271,0.61775291,101990.0,101970.0,0.63241022]
["bitfinex-derivatives","BTCF0:USTF0",1737446020569,0.61775291,101990.0,101970.0,0.27161022]
["bitfinex-derivatives","BTCF0:USTF0",1737446023979,0.61775291,101990.0,101970.0,0.31087822]
["bitfinex-derivatives","BTCF0:USTF0",1737446024275,0.61775291,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737446024676,0.68498108,101990.0,101970.0,0.04295575]
["bitfinex-derivatives","BTCF0:USTF0",1737446024886,0.3608,101980.0,101970.0,0.08222675]
["bitfinex-derivatives","BTCF0:USTF0",1737446025181,0.3608,101980.0,101970.0,0.13732944]
["bitfinex-derivatives","BTCF0:USTF0",1737446026781,0.400068,101980.0,101970.0,0.13732944]
["bitfinex-derivatives","BTCF0:USTF0",1737446028982,0.54565591,101980.0,101970.0,0.13732944]
["bitfinex-derivatives","BTCF0:USTF0",1737446029376,0.54565591,101980.0,101970.0,0.06932943]
["bitfinex-derivatives","BTCF0:USTF0",1737446029781,0.54565591,101980.0,101970.0,0.10860043]
["bitfinex-derivatives","BTCF0:USTF0",1737446030173,0.54565591,101980.0,101970.0,0.06932943]
["bitfinex-derivatives","BTCF0:USTF0",1737446030387,0.78698408,101980.0,101970.0,0.06932943]
["bitfinex-derivatives","BTCF0:USTF0",1737446031269,0.78698408,101980.0,101960.0,0.64391517]
["bitfinex-derivatives","BTCF0:USTF0",1737446031270,0.78698408,101980.0,101960.0,0.56621517]
["bitfinex-derivatives","BTCF0:USTF0",1737446031475,0.400072,101970.0,101960.0,0.56621517]
["bitfinex-derivatives","BTCF0:USTF0",1737446031776,0.400072,101970.0,101960.0,0.66427842]
["bitfinex-derivatives","BTCF0:USTF0",1737446032578,0.400072,101970.0,101960.0,0.13667842]
["bitfinex-derivatives","BTCF0:USTF0",1737446032872,0.400072,101970.0,101960.0,0.03974516]
["bitfinex-derivatives","BTCF0:USTF0",1737446033784,0.54584357,101970.0,101960.0,0.03974516]
["bitfinex-derivatives","BTCF0:USTF0",1737446034375,0.039276,101960.0,101950.0,0.0822373]
["bitfinex-derivatives","BTCF0:USTF0",1737446034577,0.039276,101960.0,101950.0,0.12898828]
["bitfinex-derivatives","BTCF0:USTF0",1737446034578,0.400076,101960.0,101950.0,0.12898828]
["bitfinex-derivatives","BTCF0:USTF0",1737446034778,0.486076,101960.0,101950.0,0.18031037]
["bitfinex-derivatives","BTCF0:USTF0",1737446035682,0.486076,101960.0,101950.0,0.14103437]
["bitfinex-derivatives","BTCF0:USTF0",1737446035884,0.486076,101960.0,101950.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737446036870,0.486076,101960.0,101950.0,0.14103714]
["bitfinex-derivatives","BTCF0:USTF0",1737446037573,0.63184757,101960.0,101950.0,0.14103714]
["bitfinex-derivatives","BTCF0:USTF0",1737446038478,0.63184757,101960.0,101950.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737446039375,0.63184757,101960.0,101950.0,0.03007285]
["bitfinex-derivatives","BTCF0:USTF0",1737446040381,0.54584757,101960.0,101950.0,0.13658002]
["bitfinex-derivatives","BTCF0:USTF0",1737446040581,0.54584757,101960.0,101950.0,0.22028002]
["bitfinex-derivatives","BTCF0:USTF0",1737446040780,0.54584757,101960.0,101950.0,0.15305185]
["bitfinex-derivatives","BTCF0:USTF0",1737446041285,0.54584757,101960.0,101950.0,0.22028002]
["bitfinex-derivatives","BTCF0:USTF0",1737446042177,0.54584757,101960.0,101950.0,0.2632435]
["bitfinex-derivatives","BTCF0:USTF0",1737446042488,0.14577157,101960.0,101950.0,0.26699652]
["bitfinex-derivatives","BTCF0:USTF0",1737446044181,0.14577157,101960.0,101950.0,0.19899651]
["bitfinex-derivatives","BTCF0:USTF0",1737446044489,0.14577157,101960.0,101950.0,0.29572715]
["bitfinex-derivatives","BTCF0:USTF0",1737446044685,0.14577157,101960.0,101950.0,0.33500615]
["bitfinex-derivatives","BTCF0:USTF0",1737446045091,0.400072,101970.0,101950.0,0.33500615]
["bitfinex-derivatives","BTCF0:USTF0",1737446045287,0.400072,101970.0,101960.0,0.06722817]
["bitfinex-derivatives","BTCF0:USTF0",1737446045479,0.039272,101970.0,101960.0,0.06722817]
["bitfinex-derivatives","BTCF0:USTF0",1737446045686,0.039272,101970.0,101960.0,0.10650417]
["bitfinex-derivatives","BTCF0:USTF0",1737446045884,0.039272,101970.0,101960.0,0.20458665]
["bitfinex-derivatives","BTCF0:USTF0",1737446046085,0.59547157,101980.0,101960.0,0.20458665]
["bitfinex-derivatives","BTCF0:USTF0",1737446046290,0.63474057,101980.0,101970.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737446046503,0.039272,101970.0,101960.0,0.13735848]
["bitfinex-derivatives","BTCF0:USTF0",1737446046792,0.039272,101970.0,101960.0,0.126176]
["bitfinex-derivatives","BTCF0:USTF0",1737446046992,0.039272,101970.0,101960.0,0.22424886]
["bitfinex-derivatives","BTCF0:USTF0",1737446047982,0.039272,101970.0,101960.0,0.26720817]
["bitfinex-derivatives","BTCF0:USTF0",1737446048383,0.54584057,101980.0,101960.0,0.42412643]
["bitfinex-derivatives","BTCF0:USTF0",1737446048587,0.54584057,101980.0,101970.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737446049185,0.54584057,101980.0,101970.0,0.11447285]
["bitfinex-derivatives","BTCF0:USTF0",1737446050194,0.54584057,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737446051496,0.61306874,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737446051905,0.54584057,101980.0,101970.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737446052192,0.61306874,101980.0,101960.0,0.16913059]
["bitfinex-derivatives","BTCF0:USTF0",1737446052492,0.61306874,101980.0,101960.0,0.26719384]
["bitfinex-derivatives","BTCF0:USTF0",1737446052493,0.400072,101970.0,101960.0,0.26719384]
["bitfinex-derivatives","BTCF0:USTF0",1737446052696,0.400072,101970.0,101960.0,0.31015311]
["bitfinex-derivatives","BTCF0:USTF0",1737446052898,0.400072,101970.0,101960.0,0.26719384]
["bitfinex-derivatives","BTCF0:USTF0",1737446053197,0.400072,101970.0,101960.0,0.22423525]
["bitfinex-derivatives","BTCF0:USTF0",1737446054098,0.400072,101970.0,101960.0,0.25761129]
["bitfinex-derivatives","BTCF0:USTF0",1737446054293,0.55410017,101970.0,101960.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737446054484,0.039276,101960.0,101940.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1737446054689,0.76088,101950.0,101940.0,0.03939438]
["bitfinex-derivatives","BTCF0:USTF0",1737446054991,0.76088,101950.0,101940.0,0.18043391]
["bitfinex-derivatives","BTCF0:USTF0",1737446055499,0.76088,101950.0,101940.0,0.21437358]
["bitfinex-derivatives","BTCF0:USTF0",1737446057688,0.76088,101950.0,101940.0,0.17140691]
["bitfinex-derivatives","BTCF0:USTF0",1737446059208,0.76095324,101950.0,101940.0,0.1034069]
["bitfinex-derivatives","BTCF0:USTF0",1737446059395,0.76095324,101950.0,101940.0,0.1426899]
["bitfinex-derivatives","BTCF0:USTF0",1737446059597,0.87760173,101950.0,101940.0,0.1426899]
["bitfinex-derivatives","BTCF0:USTF0",1737446061800,0.87760173,101950.0,101940.0,0.18565613]
["bitfinex-derivatives","BTCF0:USTF0",1737446062789,0.15600173,101950.0,101940.0,0.18565613]
["bitfinex-derivatives","BTCF0:USTF0",1737446063096,0.06653644,101960.0,101950.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737446063397,0.17441952,101970.0,101950.0,0.55701457]
["bitfinex-derivatives","BTCF0:USTF0",1737446063701,0.17441952,101970.0,101960.0,0.223376]
["bitfinex-derivatives","BTCF0:USTF0",1737446063899,0.17441952,101970.0,101960.0,0.3130824]
["bitfinex-derivatives","BTCF0:USTF0",1737446064094,0.17446891,101970.0,101960.0,0.3130885]
["bitfinex-derivatives","BTCF0:USTF0",1737446064291,0.17446891,101970.0,101960.0,0.38611703]
["bitfinex-derivatives","BTCF0:USTF0",1737446065492,0.17446891,101970.0,101960.0,0.3431508]
["bitfinex-derivatives","BTCF0:USTF0",1737446066503,4.939e-05,101970.0,101960.0,0.3431508]
["bitfinex-derivatives","BTCF0:USTF0",1737446066804,4.939e-05,101970.0,101960.0,0.34314981]
["bitfinex-derivatives","BTCF0:USTF0",1737446067003,4.939e-05,101970.0,101960.0,0.30019512]
["bitfinex-derivatives","BTCF0:USTF0",1737446068008,4.939e-05,101970.0,101960.0,0.34299202]
["bitfinex-derivatives","BTCF0:USTF0",1737446069004,4.939e-05,101970.0,101960.0,0.30019512]
["bitfinex-derivatives","BTCF0:USTF0",1737446069201,4.939e-05,101970.0,101960.0,0.23219511]
["bitfinex-derivatives","BTCF0:USTF0",1737446070308,4.939e-05,101970.0,101960.0,0.26544242]
["bitfinex-derivatives","BTCF0:USTF0",1737446072010,4.939e-05,101970.0,101960.0,0.33267059]
["bitfinex-derivatives","BTCF0:USTF0",1737446073103,4.939e-05,101970.0,101960.0,0.69347059]
["bitfinex-derivatives","BTCF0:USTF0",1737446074409,4.939e-05,101970.0,101960.0,0.69947058]
["bitfinex-derivatives","BTCF0:USTF0",1737446074606,4.939e-05,101970.0,101960.0,0.74242527]
["bitfinex-derivatives","BTCF0:USTF0",1737446075908,4.939e-05,101970.0,101960.0,0.69947058]
["bitfinex-derivatives","BTCF0:USTF0",1737446076109,4.939e-05,101970.0,101960.0,0.74242527]
["bitfinex-derivatives","BTCF0:USTF0",1737446076310,4.939e-05,101970.0,101960.0,0.69947058]
["bitfinex-derivatives","BTCF0:USTF0",1737446076701,4.939e-05,101970.0,101960.0,0.74242527]
["bitfinex-derivatives","BTCF0:USTF0",1737446077910,4.939e-05,101970.0,101960.0,0.69947058]
["bitfinex-derivatives","BTCF0:USTF0",1737446078104,0.3608,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737446078305,0.3608,101990.0,101980.0,0.10649617]
["bitfinex-derivatives","BTCF0:USTF0",1737446078799,0.3608,101990.0,101980.0,0.29296903]
["bitfinex-derivatives","BTCF0:USTF0",1737446079303,0.3608,101990.0,101980.0,0.22496902]
["bitfinex-derivatives","BTCF0:USTF0",1737446079607,0.3608,101990.0,101980.0,0.26423702]
["bitfinex-derivatives","BTCF0:USTF0",1737446081514,0.46729217,101990.0,101980.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1737446084216,0.46729217,101990.0,101980.0,0.06934085]
["bitfinex-derivatives","BTCF0:USTF0",1737446084217,0.400064,101990.0,101980.0,0.06934085]
["bitfinex-derivatives","BTCF0:USTF0",1737446088730,0.400064,101990.0,101980.0,0.03007285]
["bitfinex-derivatives","BTCF0:USTF0",1737446089319,0.46729217,101990.0,101960.0,0.55954731]
["bitfinex-derivatives","BTCF0:USTF0",1737446089518,0.0874,101980.0,101970.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1737446090416,0.0874,101980.0,101970.0,0.13733325]
["bitfinex-derivatives","BTCF0:USTF0",1737446091115,0.487468,101980.0,101970.0,0.13733325]
["bitfinex-derivatives","BTCF0:USTF0",1737446092013,0.126668,101980.0,101970.0,0.13733325]
["bitfinex-derivatives","BTCF0:USTF0",1737446093317,0.487468,101980.0,101970.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1737446094220,0.126668,101980.0,101970.0,0.03006324]
["bitfinex-derivatives","BTCF0:USTF0",1737446094822,0.63340559,101980.0,101970.0,0.03006324]
["bitfinex-derivatives","BTCF0:USTF0",1737446095021,0.27260559,101980.0,101970.0,0.03006324]
["bitfinex-derivatives","BTCF0:USTF0",1737446095913,0.63340559,101980.0,101970.0,0.03006324]
["bitfinex-derivatives","BTCF0:USTF0",1737446096228,0.14593759,101980.0,101970.0,0.13656341]
["bitfinex-derivatives","BTCF0:USTF0",1737446096416,0.14593759,101980.0,101970.0,0.18333537]
["bitfinex-derivatives","BTCF0:USTF0",1737446096920,0.14593759,101980.0,101970.0,0.1161072]
["bitfinex-derivatives","BTCF0:USTF0",1737446097523,0.14593759,101980.0,101970.0,0.15878254]
["bitfinex-derivatives","BTCF0:USTF0",1737446097920,0.14593759,101980.0,101970.0,0.22601071]
["bitfinex-derivatives","BTCF0:USTF0",1737446098223,0.14593759,101980.0,101970.0,0.30001071]
["bitfinex-derivatives","BTCF0:USTF0",1737446098426,0.54600259,101990.0,101970.0,0.23278254]
["bitfinex-derivatives","BTCF0:USTF0",1737446099216,0.54600259,101990.0,101970.0,0.1634473]
["bitfinex-derivatives","BTCF0:USTF0",1737446099416,0.54600259,101990.0,101970.0,0.16004296]
["bitfinex-derivatives","BTCF0:USTF0",1737446099619,0.54600259,101990.0,101970.0,0.2581014]
["bitfinex-derivatives","BTCF0:USTF0",1737446100326,0.3608,101980.0,101970.0,0.2581014]
["bitfinex-derivatives","BTCF0:USTF0",1737446100912,0.54600259,101990.0,101970.0,0.2581014]
["bitfinex-derivatives","BTCF0:USTF0",1737446101522,0.54600559,101980.0,101970.0,0.2188304]
["bitfinex-derivatives","BTCF0:USTF0",1737446101820,0.54600559,101980.0,101970.0,0.17205844]
["bitfinex-derivatives","BTCF0:USTF0",1737446102025,0.63420559,101980.0,101970.0,0.17205844]
["bitfinex-derivatives","BTCF0:USTF0",1737446103721,0.63420559,101980.0,101970.0,0.21886908]
["bitfinex-derivatives","BTCF0:USTF0",1737446104123,0.59493759,101980.0,101970.0,0.32536925]
["bitfinex-derivatives","BTCF0:USTF0",1737446104427,0.14593759,101980.0,101970.0,0.25736924]
["bitfinex-derivatives","BTCF0:USTF0",1737446104621,0.50673759,101980.0,101970.0,0.25736924]
["bitfinex-derivatives","BTCF0:USTF0",1737446104821,0.50673759,101980.0,101970.0,0.19014107]
["bitfinex-derivatives","BTCF0:USTF0",1737446104822,0.14593759,101980.0,101970.0,0.19014107]
["bitfinex-derivatives","BTCF0:USTF0",1737446105021,0.14593759,101980.0,101970.0,0.25736924]
["bitfinex-derivatives","BTCF0:USTF0",1737446105225,0.50673759,101980.0,101970.0,0.30004458]
["bitfinex-derivatives","BTCF0:USTF0",1737446105417,0.14593759,101980.0,101970.0,0.30004458]
["bitfinex-derivatives","BTCF0:USTF0",1737446106031,0.14593759,101980.0,101970.0,0.66084458]
["bitfinex-derivatives","BTCF0:USTF0",1737446107033,0.14593759,101980.0,101970.0,0.30004458]
["bitfinex-derivatives","BTCF0:USTF0",1737446108122,0.14593759,101990.0,101970.0,0.66084458]
["bitfinex-derivatives","BTCF0:USTF0",1737446108318,0.14593759,101990.0,101980.0,0.28199617]
["bitfinex-derivatives","BTCF0:USTF0",1737446108628,0.14593759,101990.0,101980.0,0.45898215]
["bitfinex-derivatives","BTCF0:USTF0",1737446108837,0.50673759,101990.0,101980.0,0.39175398]
["bitfinex-derivatives","BTCF0:USTF0",1737446109123,0.50673759,101990.0,101980.0,0.48981723]
["bitfinex-derivatives","BTCF0:USTF0",1737446109329,0.50673759,101990.0,101980.0,0.42181722]
["bitfinex-derivatives","BTCF0:USTF0",1737446110125,0.50673759,101990.0,101980.0,0.42781722]
["bitfinex-derivatives","BTCF0:USTF0",1737446110717,0.14593759,101990.0,101980.0,0.42781722]
["bitfinex-derivatives","BTCF0:USTF0",1737446110928,0.10176332,101990.0,101980.0,0.49504539]
["bitfinex-derivatives","BTCF0:USTF0",1737446111128,0.46256332,101990.0,101980.0,0.49504539]
["bitfinex-derivatives","BTCF0:USTF0",1737446112031,0.10176332,101990.0,101980.0,0.49504539]
["bitfinex-derivatives","BTCF0:USTF0",1737446112931,0.10176332,101990.0,101980.0,0.53741385]
["bitfinex-derivatives","BTCF0:USTF0",1737446114431,0.10176332,101990.0,101980.0,0.46941384]
["bitfinex-derivatives","BTCF0:USTF0",1737446114630,0.08773042,101990.0,101980.0,0.46941384]
["bitfinex-derivatives","BTCF0:USTF0",1737446114824,0.08773042,101990.0,101980.0,0.83021384]
["bitfinex-derivatives","BTCF0:USTF0",1737446117634,0.08773042,101990.0,101980.0,0.7875385]
["bitfinex-derivatives","BTCF0:USTF0",1737446118134,0.08773042,102000.0,101990.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1737446118334,0.08773042,102000.0,101990.0,0.406064]
["bitfinex-derivatives","BTCF0:USTF0",1737446118522,0.08773042,102000.0,101990.0,0.52010281]
["bitfinex-derivatives","BTCF0:USTF0",1737446118722,0.08773042,102000.0,101990.0,0.61815644]
["bitfinex-derivatives","BTCF0:USTF0",1737446118926,0.08773042,102000.0,101990.0,0.66083178]
["bitfinex-derivatives","BTCF0:USTF0",1737446119133,0.08773042,102000.0,101990.0,0.66092545]
["bitfinex-derivatives","BTCF0:USTF0",1737446119333,0.08773042,102000.0,101990.0,0.59292544]
["bitfinex-derivatives","BTCF0:USTF0",1737446119533,0.08773042,102000.0,101990.0,0.63218944]
["bitfinex-derivatives","BTCF0:USTF0",1737446121529,0.17993042,102010.0,102000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737446122238,0.17993042,102010.0,102000.0,0.13730402]
["bitfinex-derivatives","BTCF0:USTF0",1737446123438,0.08773042,102010.0,102000.0,0.13730402]
["bitfinex-derivatives","BTCF0:USTF0",1737446123629,0.08773042,102010.0,102000.0,0.29713219]
["bitfinex-derivatives","BTCF0:USTF0",1737446123830,0.08773042,102010.0,102000.0,0.34384832]
["bitfinex-derivatives","BTCF0:USTF0",1737446124030,0.08773042,102010.0,102000.0,0.29713219]
["bitfinex-derivatives","BTCF0:USTF0",1737446124232,0.08773042,102010.0,102000.0,0.22913218]
["bitfinex-derivatives","BTCF0:USTF0",1737446124436,0.20454619,102010.0,102000.0,0.22913218]
["bitfinex-derivatives","BTCF0:USTF0",1737446124635,0.20454619,102010.0,102000.0,0.26839218]
["bitfinex-derivatives","BTCF0:USTF0",1737446125141,0.20454619,102010.0,102000.0,0.67590395]
["bitfinex-derivatives","BTCF0:USTF0",1737446125340,0.20454619,102010.0,102000.0,0.44737929]
["bitfinex-derivatives","BTCF0:USTF0",1737446126549,0.20454619,102010.0,102000.0,0.40470395]
["bitfinex-derivatives","BTCF0:USTF0",1737446127434,0.20454619,102010.0,102000.0,0.44737929]
["bitfinex-derivatives","BTCF0:USTF0",1737446127628,0.26373042,102020.0,102000.0,0.80817929]
["bitfinex-derivatives","BTCF0:USTF0",1737446127834,0.26373042,102020.0,102010.0,0.10648417]
["bitfinex-derivatives","BTCF0:USTF0",1737446128439,0.26373042,102020.0,102010.0,0.20451858]
["bitfinex-derivatives","BTCF0:USTF0",1737446129242,0.26373042,102020.0,102010.0,0.13651857]
["bitfinex-derivatives","BTCF0:USTF0",1737446129439,0.26373042,102020.0,102010.0,0.49731857]
["bitfinex-derivatives","BTCF0:USTF0",1737446129633,0.26373042,102020.0,102010.0,0.53657457]
["bitfinex-derivatives","BTCF0:USTF0",1737446130941,0.26373042,102020.0,102010.0,0.13729041]
["bitfinex-derivatives","BTCF0:USTF0",1737446131141,0.73101159,102020.0,102010.0,0.14070975]
["bitfinex-derivatives","BTCF0:USTF0",1737446131330,0.73101159,102020.0,102000.0,0.16703081]
["bitfinex-derivatives","BTCF0:USTF0",1737446131637,0.4523,102010.0,102000.0,0.16703081]
["bitfinex-derivatives","BTCF0:USTF0",1737446132044,0.4523,102010.0,102000.0,0.26505561]
["bitfinex-derivatives","BTCF0:USTF0",1737446133444,0.4523,102010.0,102000.0,0.17245561]
["bitfinex-derivatives","BTCF0:USTF0",1737446133632,0.65684619,102010.0,102000.0,0.17245561]
["bitfinex-derivatives","BTCF0:USTF0",1737446134238,0.65684619,102010.0,102000.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737446134434,0.65684619,102010.0,102000.0,0.1372848]
["bitfinex-derivatives","BTCF0:USTF0",1737446134633,0.72407436,102010.0,102000.0,0.1372848]
["bitfinex-derivatives","BTCF0:USTF0",1737446134940,0.03926,102000.0,101990.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737446135139,0.039266,101990.0,101970.0,0.08088276]
["bitfinex-derivatives","BTCF0:USTF0",1737446135339,0.5473,101980.0,101970.0,0.12338642]
["bitfinex-derivatives","BTCF0:USTF0",1737446135541,0.5473,101980.0,101970.0,0.08088276]
["bitfinex-derivatives","BTCF0:USTF0",1737446135745,0.9081,101980.0,101970.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1737446135946,0.9081,101980.0,101970.0,0.24616937]
["bitfinex-derivatives","BTCF0:USTF0",1737446136155,0.09219367,101980.0,101970.0,0.60696937]
["bitfinex-derivatives","BTCF0:USTF0",1737446136342,0.09219367,101980.0,101970.0,0.24616937]
["bitfinex-derivatives","BTCF0:USTF0",1737446136753,9.367e-05,101980.0,101970.0,0.28881842]
["bitfinex-derivatives","BTCF0:USTF0",1737446136956,9.367e-05,101980.0,101970.0,0.42410311]
["bitfinex-derivatives","BTCF0:USTF0",1737446137244,9.367e-05,101980.0,101970.0,0.85213128]
["bitfinex-derivatives","BTCF0:USTF0",1737446137849,0.08773042,101980.0,101970.0,0.85213128]
["bitfinex-derivatives","BTCF0:USTF0",1737446138640,0.07136769,101980.0,101970.0,0.78490311]
["bitfinex-derivatives","BTCF0:USTF0",1737446139043,0.07136769,101980.0,101970.0,0.42410311]
["bitfinex-derivatives","BTCF0:USTF0",1737446139242,0.07136769,101980.0,101970.0,0.35011856]
["bitfinex-derivatives","BTCF0:USTF0",1737446139744,0.07136769,101980.0,101970.0,0.38938956]
["bitfinex-derivatives","BTCF0:USTF0",1737446141343,0.07136769,101980.0,101970.0,0.30078956]
["bitfinex-derivatives","BTCF0:USTF0",1737446141852,0.4494,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737446142052,0.4494,101990.0,101980.0,0.08191705]
["bitfinex-derivatives","BTCF0:USTF0",1737446142252,0.4494,101990.0,101980.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737446142445,0.4494,101990.0,101980.0,0.13733125]
["bitfinex-derivatives","BTCF0:USTF0",1737446144046,0.0886,101990.0,101980.0,0.13733125]
["bitfinex-derivatives","BTCF0:USTF0",1737446144246,0.0886,101990.0,101980.0,0.22613848]
["bitfinex-derivatives","BTCF0:USTF0",1737446144446,0.0886,101990.0,101980.0,0.15891031]
["bitfinex-derivatives","BTCF0:USTF0",1737446144750,0.51662817,101990.0,101980.0,0.19817831]
["bitfinex-derivatives","BTCF0:USTF0",1737446145055,0.51662817,101990.0,101980.0,0.15145865]
["bitfinex-derivatives","BTCF0:USTF0",1737446145352,0.4494,101990.0,101980.0,0.10859924]
["bitfinex-derivatives","BTCF0:USTF0",1737446145855,0.55589217,101990.0,101980.0,0.1121277]
["bitfinex-derivatives","BTCF0:USTF0",1737446146357,0.55589217,101990.0,101980.0,0.06933124]
["bitfinex-derivatives","BTCF0:USTF0",1737446147350,0.67270794,101990.0,101980.0,0.06933124]
["bitfinex-derivatives","BTCF0:USTF0",1737446148043,0.60547977,101990.0,101980.0,0.06933124]
["bitfinex-derivatives","BTCF0:USTF0",1737446148555,0.67270794,101990.0,101980.0,0.06933124]
["bitfinex-derivatives","BTCF0:USTF0",1737446149350,0.67270794,101990.0,101980.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1737446150247,0.039268,101980.0,101970.0,0.04616721]
["bitfinex-derivatives","BTCF0:USTF0",1737446150455,0.60462817,101980.0,101960.0,0.56674688]
["bitfinex-derivatives","BTCF0:USTF0",1737446150655,0.55870017,101970.0,101960.0,0.60954334]
["bitfinex-derivatives","BTCF0:USTF0",1737446150849,0.491472,101970.0,101960.0,0.75044997]
["bitfinex-derivatives","BTCF0:USTF0",1737446151054,0.491472,101970.0,101960.0,0.70765351]
["bitfinex-derivatives","BTCF0:USTF0",1737446152247,0.55870017,101970.0,101960.0,0.14097851]
["bitfinex-derivatives","BTCF0:USTF0",1737446152456,0.039281,101950.0,101930.0,0.45006616]
["bitfinex-derivatives","BTCF0:USTF0",1737446152760,0.3608,101940.0,101930.0,0.55209076]
["bitfinex-derivatives","BTCF0:USTF0",1737446153151,0.3608,101940.0,101930.0,0.65016362]
["bitfinex-derivatives","BTCF0:USTF0",1737446153460,0.3608,101940.0,101930.0,0.58293545]
["bitfinex-derivatives","BTCF0:USTF0",1737446154050,0.3608,101940.0,101930.0,0.58393545]
["bitfinex-derivatives","BTCF0:USTF0",1737446154254,0.3608,101940.0,101930.0,0.59204435]
["bitfinex-derivatives","BTCF0:USTF0",1737446155251,0.3608,101940.0,101930.0,0.52481618]
["bitfinex-derivatives","BTCF0:USTF0",1737446155854,0.3608,101940.0,101930.0,0.59204435]
["bitfinex-derivatives","BTCF0:USTF0",1737446156854,0.3608,101940.0,101930.0,0.63460447]
["bitfinex-derivatives","BTCF0:USTF0",1737446157063,0.3608,101940.0,101930.0,0.59204435]
["bitfinex-derivatives","BTCF0:USTF0",1737446157259,0.3608,101940.0,101930.0,0.52481618]
["bitfinex-derivatives","BTCF0:USTF0",1737446158550,0.3608,101940.0,101930.0,0.17315529]
["bitfinex-derivatives","BTCF0:USTF0",1737446159155,0.3608,101940.0,101930.0,0.17215529]
["bitfinex-derivatives","BTCF0:USTF0",1737446159556,0.400083,101940.0,101930.0,0.13286929]
["bitfinex-derivatives","BTCF0:USTF0",1737446162960,0.55681117,101940.0,101930.0,0.13286929]
["bitfinex-derivatives","BTCF0:USTF0",1737446163156,0.64591117,101940.0,101930.0,0.13286929]
["bitfinex-derivatives","BTCF0:USTF0",1737446163780,0.578683,101940.0,101930.0,0.13286929]
["bitfinex-derivatives","BTCF0:USTF0",1737446164458,0.64591117,101940.0,101930.0,0.10962386]
["bitfinex-derivatives","BTCF0:USTF0",1737446164865,0.578683,101940.0,101930.0,0.10962386]
["bitfinex-derivatives","BTCF0:USTF0",1737446165165,0.039295,101910.0,101900.0,0.45166089]
["bitfinex-derivatives","BTCF0:USTF0",1737446165364,0.89535134,101910.0,101900.0,0.45166089]
["bitfinex-derivatives","BTCF0:USTF0",1737446165668,0.82812317,101910.0,101900.0,0.54976262]
["bitfinex-derivatives","BTCF0:USTF0",1737446166358,0.039299,101900.0,101890.0,0.35166089]
["bitfinex-derivatives","BTCF0:USTF0",1737446166559,0.55432717,101900.0,101890.0,0.35166089]
["bitfinex-derivatives","BTCF0:USTF0",1737446166754,0.55432717,101900.0,101890.0,0.4497915]
["bitfinex-derivatives","BTCF0:USTF0",1737446167263,0.55432717,101900.0,101890.0,0.35166089]
["bitfinex-derivatives","BTCF0:USTF0",1737446169255,0.55432717,101900.0,101890.0,0.28366088]
["bitfinex-derivatives","BTCF0:USTF0",1737446169654,0.73772717,101900.0,101890.0,0.28366088]
["bitfinex-derivatives","BTCF0:USTF0",1737446170058,0.73772717,101900.0,101890.0,0.28398317]
["bitfinex-derivatives","BTCF0:USTF0",1737446171368,0.85454294,101900.0,101890.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1737446172069,0.039303,101890.0,101880.0,0.00147167]
["bitfinex-derivatives","BTCF0:USTF0",1737446172270,0.46733117,101890.0,101880.0,0.00147167]
["bitfinex-derivatives","BTCF0:USTF0",1737446172570,0.46733117,101890.0,101880.0,0.09961191]
["bitfinex-derivatives","BTCF0:USTF0",1737446173069,0.46733117,101890.0,101880.0,0.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1737446174269,0.46733117,101890.0,101880.0,0.03014023]
["bitfinex-derivatives","BTCF0:USTF0",1737446175169,0.3608,101890.0,101880.0,0.1366754]
["bitfinex-derivatives","BTCF0:USTF0",1737446175373,0.51691577,101900.0,101880.0,0.4042754]
["bitfinex-derivatives","BTCF0:USTF0",1737446175573,0.51691577,101900.0,101880.0,0.33704723]
["bitfinex-derivatives","BTCF0:USTF0",1737446175871,0.51691577,101900.0,101890.0,0.039303]
["bitfinex-derivatives","BTCF0:USTF0",1737446176581,0.47761577,101900.0,101890.0,0.20468104]
["bitfinex-derivatives","BTCF0:USTF0",1737446177170,0.47761577,101900.0,101890.0,0.13745287]
["bitfinex-derivatives","BTCF0:USTF0",1737446177481,0.11681577,101900.0,101890.0,0.13745287]
["bitfinex-derivatives","BTCF0:USTF0",1737446177775,0.3608,101900.0,101890.0,0.06722817]
["bitfinex-derivatives","BTCF0:USTF0",1737446177968,0.3608,101900.0,101890.0,0.20467141]
["bitfinex-derivatives","BTCF0:USTF0",1737446178164,0.3608,101900.0,101890.0,0.13744324]
["bitfinex-derivatives","BTCF0:USTF0",1737446178768,0.3608,101900.0,101890.0,0.13756289]
["bitfinex-derivatives","BTCF0:USTF0",1737446178968,0.3608,101900.0,101890.0,0.08576936]
["bitfinex-derivatives","BTCF0:USTF0",1737446179172,0.3608,101900.0,101890.0,0.19230053]
["bitfinex-derivatives","BTCF0:USTF0",1737446179173,0.4608,101900.0,101890.0,0.19230053]
["bitfinex-derivatives","BTCF0:USTF0",1737446179369,0.4608,101900.0,101890.0,0.14830052]
["bitfinex-derivatives","BTCF0:USTF0",1737446179566,0.4608,101900.0,101890.0,0.19709942]
["bitfinex-derivatives","BTCF0:USTF0",1737446179772,0.4608,101900.0,101890.0,0.14830052]
["bitfinex-derivatives","BTCF0:USTF0",1737446179968,0.14600228,101920.0,101900.0,0.039299]
["bitfinex-derivatives","BTCF0:USTF0",1737446180179,0.62086664,101930.0,101920.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737446180376,0.12056664,101930.0,101920.0,0.10651917]
["bitfinex-derivatives","BTCF0:USTF0",1737446180569,0.12056664,101930.0,101920.0,0.25347019]
["bitfinex-derivatives","BTCF0:USTF0",1737446181075,0.12064538,101930.0,101920.0,0.43920793]
["bitfinex-derivatives","BTCF0:USTF0",1737446183470,0.12064538,101930.0,101920.0,0.36024202]
["bitfinex-derivatives","BTCF0:USTF0",1737446183779,0.12064538,101930.0,101920.0,0.53160812]
["bitfinex-derivatives","BTCF0:USTF0",1737446184377,7.874e-05,101930.0,101920.0,0.53160812]
["bitfinex-derivatives","BTCF0:USTF0",1737446188077,7.874e-05,101930.0,101920.0,0.53159957]
["bitfinex-derivatives","BTCF0:USTF0",1737446188470,7.874e-05,101930.0,101920.0,0.58170111]
["bitfinex-derivatives","BTCF0:USTF0",1737446194580,7.874e-05,101930.0,101920.0,0.95722111]
["bitfinex-derivatives","BTCF0:USTF0",1737446194981,0.36227184,101950.0,101920.0,0.95722111]
["bitfinex-derivatives","BTCF0:USTF0",1737446195181,0.36227184,101950.0,101940.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737446195787,0.36227184,101950.0,101940.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1737446196084,0.36237106,101950.0,101940.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1737446199491,0.36237106,101950.0,101940.0,0.06937509]
["bitfinex-derivatives","BTCF0:USTF0",1737446199695,0.36237106,101950.0,101940.0,0.10865809]
["bitfinex-derivatives","BTCF0:USTF0",1737446200591,0.40165106,101950.0,101940.0,0.06937509]
["bitfinex-derivatives","BTCF0:USTF0",1737446201593,0.40165106,101950.0,101940.0,0.11923517]
["bitfinex-derivatives","BTCF0:USTF0",1737446203788,0.36237106,101950.0,101940.0,0.15851817]
["bitfinex-derivatives","BTCF0:USTF0",1737446203998,0.36237106,101950.0,101940.0,0.23747572]
["bitfinex-derivatives","BTCF0:USTF0",1737446204297,0.36237106,101950.0,101940.0,0.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1737446204698,0.36237106,101950.0,101940.0,0.09051816]
["bitfinex-derivatives","BTCF0:USTF0",1737446207598,0.40165106,101950.0,101940.0,0.09051816]
["bitfinex-derivatives","BTCF0:USTF0",1737446208495,0.40165106,101950.0,101940.0,0.05123516]
["bitfinex-derivatives","BTCF0:USTF0",1737446209319,0.40165106,101950.0,101940.0,0.0424598]
["bitfinex-derivatives","BTCF0:USTF0",1737446209518,0.40165106,101950.0,101940.0,0.14717436]
["bitfinex-derivatives","BTCF0:USTF0",1737446209719,0.40165106,101950.0,101940.0,0.18984091]
["bitfinex-derivatives","BTCF0:USTF0",1737446209916,0.40165106,101950.0,101940.0,0.18984105]
["bitfinex-derivatives","BTCF0:USTF0",1737446210117,0.40165106,101950.0,101940.0,0.14717436]
["bitfinex-derivatives","BTCF0:USTF0",1737446210324,0.40165106,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1737446210617,0.40165106,101950.0,101940.0,0.14721717]
["bitfinex-derivatives","BTCF0:USTF0",1737446213310,0.36237106,101950.0,101940.0,0.14721717]
["bitfinex-derivatives","BTCF0:USTF0",1737446213514,0.36089922,101950.0,101940.0,0.26545772]
["bitfinex-derivatives","BTCF0:USTF0",1737446214017,0.36089922,101950.0,101940.0,0.30812441]
["bitfinex-derivatives","BTCF0:USTF0",1737446214318,0.36089922,101950.0,101940.0,0.2401244]
["bitfinex-derivatives","BTCF0:USTF0",1737446215020,9.922e-05,101950.0,101940.0,0.6009244]
["bitfinex-derivatives","BTCF0:USTF0",1737446215322,0.09888431,101960.0,101950.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737446215621,0.16999952,101970.0,101960.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1737446215823,0.14007952,101970.0,101960.0,0.21002531]
["bitfinex-derivatives","BTCF0:USTF0",1737446216025,0.14007952,101970.0,101960.0,0.30516548]
["bitfinex-derivatives","BTCF0:USTF0",1737446216216,0.14007952,101970.0,101960.0,0.30528535]
["bitfinex-derivatives","BTCF0:USTF0",1737446216522,0.14007952,101970.0,101960.0,0.40336783]
["bitfinex-derivatives","BTCF0:USTF0",1737446216722,0.14007952,101970.0,101960.0,0.30822766]
["bitfinex-derivatives","BTCF0:USTF0",1737446216925,0.50087952,101970.0,101960.0,0.30822766]
["bitfinex-derivatives","BTCF0:USTF0",1737446218527,0.3608,101970.0,101960.0,0.65855176]
["bitfinex-derivatives","BTCF0:USTF0",1737446219327,0.3608,101970.0,101960.0,0.59055175]
["bitfinex-derivatives","BTCF0:USTF0",1737446219624,0.3608,101970.0,101960.0,0.62982775]
["bitfinex-derivatives","BTCF0:USTF0",1737446220619,0.3608,101980.0,101960.0,0.62982775]
["bitfinex-derivatives","BTCF0:USTF0",1737446220824,0.3608,101980.0,101970.0,0.11822955]
["bitfinex-derivatives","BTCF0:USTF0",1737446221017,0.3608,101980.0,101970.0,0.16735462]
["bitfinex-derivatives","BTCF0:USTF0",1737446221426,0.3608,101980.0,101970.0,0.26542748]
["bitfinex-derivatives","BTCF0:USTF0",1737446221921,0.46227104,102000.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737446222118,0.46227104,102000.0,101990.0,0.16734662]
["bitfinex-derivatives","BTCF0:USTF0",1737446222526,0.46227104,102000.0,101990.0,0.26540987]
["bitfinex-derivatives","BTCF0:USTF0",1737446222822,0.1,102000.0,101990.0,0.26540987]
["bitfinex-derivatives","BTCF0:USTF0",1737446223327,0.4608,102000.0,101990.0,0.26540987]
["bitfinex-derivatives","BTCF0:USTF0",1737446226321,0.1,102000.0,101990.0,0.26540987]
["bitfinex-derivatives","BTCF0:USTF0",1737446227028,0.1,102000.0,101990.0,0.67632986]
["bitfinex-derivatives","BTCF0:USTF0",1737446227432,0.3608,102020.0,101990.0,0.67632986]
["bitfinex-derivatives","BTCF0:USTF0",1737446227626,0.3608,102020.0,102010.0,0.07895755]
["bitfinex-derivatives","BTCF0:USTF0",1737446227933,0.3608,102020.0,102010.0,0.16733862]
["bitfinex-derivatives","BTCF0:USTF0",1737446228325,0.3608,102020.0,102010.0,0.26537303]
["bitfinex-derivatives","BTCF0:USTF0",1737446229228,0.3608,102030.0,102010.0,0.19737002]
["bitfinex-derivatives","BTCF0:USTF0",1737446229533,0.3608,102020.0,102010.0,0.14715948]
["bitfinex-derivatives","BTCF0:USTF0",1737446229833,0.3608,102020.0,102010.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737446230422,0.3608,102020.0,102010.0,0.17699196]
["bitfinex-derivatives","BTCF0:USTF0",1737446230622,0.3608,102020.0,102010.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737446232432,0.3608,102020.0,102010.0,0.2272024]
["bitfinex-derivatives","BTCF0:USTF0",1737446233734,0.3608,102020.0,102010.0,0.14824485]
["bitfinex-derivatives","BTCF0:USTF0",1737446233931,0.3608,102020.0,102010.0,0.32254485]
["bitfinex-derivatives","BTCF0:USTF0",1737446234320,0.3608,102020.0,102010.0,0.25454484]
["bitfinex-derivatives","BTCF0:USTF0",1737446234520,0.400053,102020.0,102010.0,0.25454484]
["bitfinex-derivatives","BTCF0:USTF0",1737446239341,0.47901055,102020.0,101990.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1737446239634,0.039264,101990.0,101980.0,0.32297625]
["bitfinex-derivatives","BTCF0:USTF0",1737446239835,0.400064,101990.0,101980.0,0.32297625]
["bitfinex-derivatives","BTCF0:USTF0",1737446240035,0.400064,101990.0,101980.0,0.42101066]
["bitfinex-derivatives","BTCF0:USTF0",1737446240238,0.400064,101990.0,101980.0,0.38174366]
["bitfinex-derivatives","BTCF0:USTF0",1737446241534,0.3608,101990.0,101980.0,0.54840144]
["bitfinex-derivatives","BTCF0:USTF0",1737446244241,0.3608,101990.0,101980.0,0.48040143]
["bitfinex-derivatives","BTCF0:USTF0",1737446244540,0.3608,101990.0,101980.0,0.52938857]
["bitfinex-derivatives","BTCF0:USTF0",1737446244740,0.3608,101990.0,101980.0,0.48040143]
["bitfinex-derivatives","BTCF0:USTF0",1737446244939,0.3608,101990.0,101980.0,0.52938769]
["bitfinex-derivatives","BTCF0:USTF0",1737446245438,0.3608,101990.0,101980.0,0.49336244]
["bitfinex-derivatives","BTCF0:USTF0",1737446245639,0.400064,101990.0,101980.0,0.41116214]
["bitfinex-derivatives","BTCF0:USTF0",1737446245831,0.47673947,102010.0,101980.0,0.49011969]
["bitfinex-derivatives","BTCF0:USTF0",1737446246031,0.53450458,102030.0,102000.0,0.07895755]
["bitfinex-derivatives","BTCF0:USTF0",1737446246234,0.4859847,102030.0,102020.0,0.11821055]
["bitfinex-derivatives","BTCF0:USTF0",1737446246535,0.43750482,102030.0,102020.0,0.21015685]
["bitfinex-derivatives","BTCF0:USTF0",1737446246736,0.43750482,102030.0,102020.0,0.30821048]
["bitfinex-derivatives","BTCF0:USTF0",1737446247041,0.07670482,102030.0,102020.0,0.66901048]
["bitfinex-derivatives","BTCF0:USTF0",1737446247443,0.07670482,102030.0,102020.0,0.75461048]
["bitfinex-derivatives","BTCF0:USTF0",1737446248237,0.07670482,102030.0,102020.0,0.67565293]
["bitfinex-derivatives","BTCF0:USTF0",1737446248439,0.07670482,102030.0,102020.0,0.39381048]
["bitfinex-derivatives","BTCF0:USTF0",1737446248646,0.07670482,102030.0,102020.0,0.31485293]
["bitfinex-derivatives","BTCF0:USTF0",1737446248647,0.39335388,102030.0,102020.0,0.31485293]
["bitfinex-derivatives","BTCF0:USTF0",1737446249043,0.39335388,102030.0,102020.0,0.39381048]
["bitfinex-derivatives","BTCF0:USTF0",1737446249343,0.39335388,102030.0,102020.0,0.24685292]
["bitfinex-derivatives","BTCF0:USTF0",1737446249731,0.39335388,102030.0,102020.0,0.29622613]
["bitfinex-derivatives","BTCF0:USTF0",1737446249937,0.3608,102030.0,102020.0,0.84030713]
["bitfinex-derivatives","BTCF0:USTF0",1737446250342,0.400049,102030.0,102020.0,0.79093392]
["bitfinex-derivatives","BTCF0:USTF0",1737446250637,0.400049,102030.0,102020.0,0.74191881]
["bitfinex-derivatives","BTCF0:USTF0",1737446251536,0.400049,102030.0,102020.0,0.79100244]
["bitfinex-derivatives","BTCF0:USTF0",1737446252139,0.400049,102030.0,102020.0,0.74191881]
["bitfinex-derivatives","BTCF0:USTF0",1737446252335,0.400049,102030.0,102020.0,0.79100468]
["bitfinex-derivatives","BTCF0:USTF0",1737446252538,0.400049,102030.0,102020.0,0.74191881]
["bitfinex-derivatives","BTCF0:USTF0",1737446252539,0.51830078,102030.0,102020.0,0.74191881]
["bitfinex-derivatives","BTCF0:USTF0",1737446252934,0.51830078,102030.0,102010.0,0.17586989]
["bitfinex-derivatives","BTCF0:USTF0",1737446253143,0.51830478,102020.0,102010.0,0.17586989]
["bitfinex-derivatives","BTCF0:USTF0",1737446253336,0.51830478,102020.0,102010.0,0.27388508]
["bitfinex-derivatives","BTCF0:USTF0",1737446254443,0.51830478,102020.0,102010.0,0.20588507]
["bitfinex-derivatives","BTCF0:USTF0",1737446254642,0.81830478,102020.0,102010.0,0.20588507]
["bitfinex-derivatives","BTCF0:USTF0",1737446254837,0.51830478,102020.0,102010.0,0.20588507]
["bitfinex-derivatives","BTCF0:USTF0",1737446255543,0.81830478,102020.0,102010.0,0.10786988]
["bitfinex-derivatives","BTCF0:USTF0",1737446256141,0.039256,102010.0,102000.0,0.29354108]
["bitfinex-derivatives","BTCF0:USTF0",1737446256345,0.571156,102010.0,102000.0,0.29354108]
["bitfinex-derivatives","BTCF0:USTF0",1737446256541,0.657056,102010.0,102000.0,0.39156588]
["bitfinex-derivatives","BTCF0:USTF0",1737446257250,0.657056,102010.0,102000.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1737446259239,0.77530778,102010.0,102000.0,0.03002479]
["bitfinex-derivatives","BTCF0:USTF0",1737446260651,0.657056,102010.0,102000.0,0.03002479]
["bitfinex-derivatives","BTCF0:USTF0",1737446261351,0.77530778,102010.0,102000.0,0.03002479]
["bitfinex-derivatives","BTCF0:USTF0",1737446264242,0.77530778,102010.0,101980.0,0.09656319]
["bitfinex-derivatives","BTCF0:USTF0",1737446264445,0.760864,101990.0,101980.0,0.14565462]
["bitfinex-derivatives","BTCF0:USTF0",1737446264846,0.760864,101990.0,101980.0,0.24368903]
["bitfinex-derivatives","BTCF0:USTF0",1737446265341,0.760864,101990.0,101980.0,0.14737282]
["bitfinex-derivatives","BTCF0:USTF0",1737446265538,0.760864,101990.0,101980.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737446265749,0.87911578,101990.0,101980.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737446266143,0.87911578,101990.0,101970.0,0.00147075]
["bitfinex-derivatives","BTCF0:USTF0",1737446266350,0.039273,101970.0,101960.0,0.29366095]
["bitfinex-derivatives","BTCF0:USTF0",1737446266651,0.400073,101970.0,101960.0,0.29366095]
["bitfinex-derivatives","BTCF0:USTF0",1737446266851,0.400073,101970.0,101960.0,0.39171458]
["bitfinex-derivatives","BTCF0:USTF0",1737446267152,0.51832478,101970.0,101960.0,0.39171458]
["bitfinex-derivatives","BTCF0:USTF0",1737446268244,0.400073,101970.0,101960.0,0.39171458]
["bitfinex-derivatives","BTCF0:USTF0",1737446269353,0.40014715,101970.0,101960.0,0.32371457]
["bitfinex-derivatives","BTCF0:USTF0",1737446270753,0.44808163,101970.0,101960.0,0.32371457]
["bitfinex-derivatives","BTCF0:USTF0",1737446270954,0.48724579,101970.0,101960.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737446273349,0.56616668,101970.0,101960.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737446274050,0.47906804,101970.0,101960.0,0.09805363]
["bitfinex-derivatives","BTCF0:USTF0",1737446274356,0.47906804,101970.0,101960.0,0.03005362]
["bitfinex-derivatives","BTCF0:USTF0",1737446275041,0.47906804,101970.0,101960.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737446275248,0.039287,101940.0,101930.0,0.50466892]
["bitfinex-derivatives","BTCF0:USTF0",1737446275554,0.760887,101940.0,101930.0,0.50466892]
["bitfinex-derivatives","BTCF0:USTF0",1737446275953,0.760887,101940.0,101930.0,0.60274178]
["bitfinex-derivatives","BTCF0:USTF0",1737446276254,0.760887,101940.0,101930.0,0.68166267]
["bitfinex-derivatives","BTCF0:USTF0",1737446276443,0.760887,101940.0,101930.0,0.73172313]
["bitfinex-derivatives","BTCF0:USTF0",1737446278350,0.039287,101940.0,101930.0,0.49602793]
["bitfinex-derivatives","BTCF0:USTF0",1737446278549,0.400087,101940.0,101930.0,0.49602793]
["bitfinex-derivatives","BTCF0:USTF0",1737446278952,0.400087,101940.0,101930.0,0.41710704]
["bitfinex-derivatives","BTCF0:USTF0",1737446279349,0.400087,101940.0,101930.0,0.34910703]
["bitfinex-derivatives","BTCF0:USTF0",1737446280155,0.400087,101940.0,101930.0,0.09814658]
["bitfinex-derivatives","BTCF0:USTF0",1737446280156,0.47900789,101940.0,101930.0,0.09814658]
["bitfinex-derivatives","BTCF0:USTF0",1737446280457,0.47900789,101940.0,101910.0,0.27717815]
["bitfinex-derivatives","BTCF0:USTF0",1737446280458,0.039295,101920.0,101910.0,0.27717815]
["bitfinex-derivatives","BTCF0:USTF0",1737446280646,0.83981589,101920.0,101910.0,0.23422386]
["bitfinex-derivatives","BTCF0:USTF0",1737446280844,0.760895,101920.0,101910.0,0.41124648]
["bitfinex-derivatives","BTCF0:USTF0",1737446281457,0.76100741,101920.0,101910.0,0.41132395]
["bitfinex-derivatives","BTCF0:USTF0",1737446281751,0.76100741,101920.0,101910.0,0.0981792]
["bitfinex-derivatives","BTCF0:USTF0",1737446282554,0.76100741,101920.0,101910.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1737446282953,0.76100741,101920.0,101910.0,0.26230009]
["bitfinex-derivatives","BTCF0:USTF0",1737446283151,0.76100741,101920.0,101910.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1737446284362,0.76100741,101920.0,101910.0,0.11537919]
["bitfinex-derivatives","BTCF0:USTF0",1737446287251,0.72171241,101920.0,101910.0,0.19430008]
["bitfinex-derivatives","BTCF0:USTF0",1737446287455,0.72171241,101920.0,101910.0,0.23359908]
["bitfinex-derivatives","BTCF0:USTF0",1737446288953,0.72171241,101920.0,101910.0,0.28254321]
["bitfinex-derivatives","BTCF0:USTF0",1737446289360,0.72171241,101920.0,101910.0,0.25749749]
["bitfinex-derivatives","BTCF0:USTF0",1737446289559,0.72171241,101920.0,101910.0,0.35561847]
["bitfinex-derivatives","BTCF0:USTF0",1737446289954,0.72171241,101920.0,101910.0,0.39856981]
["bitfinex-derivatives","BTCF0:USTF0",1737446290455,0.72171241,101920.0,101910.0,0.39868075]
["bitfinex-derivatives","BTCF0:USTF0",1737446290656,0.72171241,101920.0,101910.0,0.35572941]
["bitfinex-derivatives","BTCF0:USTF0",1737446291363,0.72171241,101920.0,101910.0,0.31277512]
["bitfinex-derivatives","BTCF0:USTF0",1737446293165,0.00011241,101920.0,101910.0,0.35572941]
["bitfinex-derivatives","BTCF0:USTF0",1737446293767,0.36091241,101920.0,101910.0,0.35572941]
["bitfinex-derivatives","BTCF0:USTF0",1737446294156,0.00011241,101920.0,101910.0,0.35572941]
["bitfinex-derivatives","BTCF0:USTF0",1737446294363,0.36091241,101920.0,101910.0,0.39868075]
["bitfinex-derivatives","BTCF0:USTF0",1737446294660,0.36091241,101920.0,101910.0,0.37044941]
["bitfinex-derivatives","BTCF0:USTF0",1737446294864,0.36091241,101920.0,101910.0,0.60467327]
["bitfinex-derivatives","BTCF0:USTF0",1737446295257,0.36091241,101920.0,101910.0,0.56171898]
["bitfinex-derivatives","BTCF0:USTF0",1737446295680,0.36091241,101920.0,101910.0,0.60467327]
["bitfinex-derivatives","BTCF0:USTF0",1737446296762,0.36091241,101920.0,101910.0,0.64762461]
["bitfinex-derivatives","BTCF0:USTF0",1737446298468,0.36091241,101920.0,101910.0,0.6189726]
["bitfinex-derivatives","BTCF0:USTF0",1737446298965,0.32903355,101920.0,101910.0,0.6189726]
["bitfinex-derivatives","BTCF0:USTF0",1737446299162,0.44789864,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737446299365,0.44789864,101940.0,101930.0,0.17414076]
["bitfinex-derivatives","BTCF0:USTF0",1737446299570,0.44789864,101940.0,101930.0,0.25306165]
["bitfinex-derivatives","BTCF0:USTF0",1737446299769,0.44789864,101940.0,101930.0,0.35118263]
["bitfinex-derivatives","BTCF0:USTF0",1737446299965,0.44799632,101940.0,101930.0,0.35118263]
["bitfinex-derivatives","BTCF0:USTF0",1737446300273,0.44799632,101940.0,101930.0,0.30823129]
["bitfinex-derivatives","BTCF0:USTF0",1737446301965,0.44799632,101940.0,101930.0,0.265277]
["bitfinex-derivatives","BTCF0:USTF0",1737446302378,0.44799632,101940.0,101930.0,0.30822834]
["bitfinex-derivatives","BTCF0:USTF0",1737446302874,0.36089768,101940.0,101930.0,0.54305449]
["bitfinex-derivatives","BTCF0:USTF0",1737446304369,0.36089768,101940.0,101930.0,0.52356328]
["bitfinex-derivatives","BTCF0:USTF0",1737446304571,0.36089768,101940.0,101930.0,0.56285428]
["bitfinex-derivatives","BTCF0:USTF0",1737446306073,0.36089768,101940.0,101930.0,0.82464362]
["bitfinex-derivatives","BTCF0:USTF0",1737446306770,9.768e-05,101940.0,101930.0,0.82464362]
["bitfinex-derivatives","BTCF0:USTF0",1737446307174,9.768e-05,101940.0,101930.0,0.78169228]
["bitfinex-derivatives","BTCF0:USTF0",1737446307477,9.768e-05,101940.0,101930.0,0.82464362]
["bitfinex-derivatives","BTCF0:USTF0",1737446308773,0.04959362,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737446308976,0.04959362,101950.0,101940.0,0.27099435]
["bitfinex-derivatives","BTCF0:USTF0",1737446309177,0.00540825,101950.0,101940.0,0.27099435]
["bitfinex-derivatives","BTCF0:USTF0",1737446309363,0.00540825,101950.0,101940.0,0.36909608]
["bitfinex-derivatives","BTCF0:USTF0",1737446310078,0.36626922,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737446310276,0.36626922,101960.0,101950.0,0.18139035]
["bitfinex-derivatives","BTCF0:USTF0",1737446310675,0.36626922,101960.0,101950.0,0.27948245]
["bitfinex-derivatives","BTCF0:USTF0",1737446312470,0.00546922,101960.0,101950.0,0.45698245]
["bitfinex-derivatives","BTCF0:USTF0",1737446313274,0.00546922,101960.0,101950.0,0.27948245]
["bitfinex-derivatives","BTCF0:USTF0",1737446313482,0.36626922,101960.0,101950.0,0.20056156]
["bitfinex-derivatives","BTCF0:USTF0",1737446313975,0.36086097,101960.0,101950.0,0.88876911]
["bitfinex-derivatives","BTCF0:USTF0",1737446314372,0.36086097,101960.0,101950.0,0.86853399]
["bitfinex-derivatives","BTCF0:USTF0",1737446316376,0.47906186,101960.0,101950.0,0.87220233]
["bitfinex-derivatives","BTCF0:USTF0",1737446316684,0.47906186,101960.0,101950.0,0.82925099]
["bitfinex-derivatives","BTCF0:USTF0",1737446317468,0.47906186,101960.0,101950.0,0.3326355]
["bitfinex-derivatives","BTCF0:USTF0",1737446318982,0.47906186,101960.0,101950.0,0.2345434]
["bitfinex-derivatives","BTCF0:USTF0",1737446319485,0.47906186,101960.0,101950.0,0.16654339]
["bitfinex-derivatives","BTCF0:USTF0",1737446321780,0.59541429,101960.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737446321981,0.43972089,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737446322283,0.47900389,101950.0,101940.0,0.13736948]
["bitfinex-derivatives","BTCF0:USTF0",1737446322686,0.47900389,101950.0,101940.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1737446323687,0.47900389,101950.0,101940.0,0.13736948]
["bitfinex-derivatives","BTCF0:USTF0",1737446324388,0.47900389,101950.0,101940.0,0.06936947]
["bitfinex-derivatives","BTCF0:USTF0",1737446325182,0.039287,101940.0,101920.0,0.33429794]
["bitfinex-derivatives","BTCF0:USTF0",1737446325381,0.90582089,101930.0,101920.0,0.42588398]
["bitfinex-derivatives","BTCF0:USTF0",1737446325890,0.90582089,101930.0,101920.0,0.56695332]
["bitfinex-derivatives","BTCF0:USTF0",1737446326182,0.8269,101930.0,101920.0,0.56695332]
["bitfinex-derivatives","BTCF0:USTF0",1737446326389,0.8269,101930.0,101920.0,0.56485866]
["bitfinex-derivatives","BTCF0:USTF0",1737446326779,0.07613407,101930.0,101920.0,0.96160231]
["bitfinex-derivatives","BTCF0:USTF0",1737446326979,0.62258595,101960.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737446327182,0.62258595,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737446327376,0.62258595,101960.0,101950.0,0.08820612]
["bitfinex-derivatives","BTCF0:USTF0",1737446327581,0.62258595,101960.0,101950.0,0.18631747]
["bitfinex-derivatives","BTCF0:USTF0",1737446327988,0.62258595,101960.0,101950.0,0.14703447]
["bitfinex-derivatives","BTCF0:USTF0",1737446328284,0.74078684,101960.0,101950.0,0.14703447]
["bitfinex-derivatives","BTCF0:USTF0",1737446328587,0.74078684,101960.0,101950.0,0.14701856]
["bitfinex-derivatives","BTCF0:USTF0",1737446328790,0.66186595,101960.0,101950.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737446329383,0.47906186,101960.0,101950.0,0.03011134]
["bitfinex-derivatives","BTCF0:USTF0",1737446330189,0.47906186,101960.0,101950.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1737446330190,0.70274097,101960.0,101950.0,0.07141709]
["bitfinex-derivatives","BTCF0:USTF0",1737446334294,0.70274097,101960.0,101950.0,0.00341708]
["bitfinex-derivatives","BTCF0:USTF0",1737446334595,0.70274097,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446336587,0.40014097,101960.0,101950.0,0.13736548]
["bitfinex-derivatives","BTCF0:USTF0",1737446336784,0.40014097,101960.0,101950.0,0.23916548]
["bitfinex-derivatives","BTCF0:USTF0",1737446337391,0.40014097,101960.0,101950.0,0.28809544]
["bitfinex-derivatives","BTCF0:USTF0",1737446338801,0.36086097,101960.0,101950.0,0.28809544]
["bitfinex-derivatives","BTCF0:USTF0",1737446339300,0.36086097,101960.0,101950.0,0.32799543]
["bitfinex-derivatives","BTCF0:USTF0",1737446340899,0.47906186,101960.0,101950.0,0.07901243]
["bitfinex-derivatives","BTCF0:USTF0",1737446341105,0.47906186,101960.0,101950.0,0.03008247]
["bitfinex-derivatives","BTCF0:USTF0",1737446341599,0.47906186,101960.0,101950.0,0.58697291]
["bitfinex-derivatives","BTCF0:USTF0",1737446344511,0.47906186,101960.0,101950.0,0.61705538]
["bitfinex-derivatives","BTCF0:USTF0",1737446345503,0.47906186,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446346098,0.40014097,101960.0,101950.0,0.13736548]
["bitfinex-derivatives","BTCF0:USTF0",1737446346305,0.36086097,101960.0,101950.0,0.13736548]
["bitfinex-derivatives","BTCF0:USTF0",1737446346504,0.36086097,101960.0,101950.0,0.38870949]
["bitfinex-derivatives","BTCF0:USTF0",1737446347398,0.47906186,101960.0,101950.0,0.14702649]
["bitfinex-derivatives","BTCF0:USTF0",1737446347598,0.47906186,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446348211,0.40014097,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446348405,0.40014097,101960.0,101950.0,0.14705365]
["bitfinex-derivatives","BTCF0:USTF0",1737446349313,0.40014097,101960.0,101950.0,0.07905364]
["bitfinex-derivatives","BTCF0:USTF0",1737446351806,0.40014097,101960.0,101950.0,0.12201811]
["bitfinex-derivatives","BTCF0:USTF0",1737446352409,0.40014097,101960.0,101950.0,0.07905364]
["bitfinex-derivatives","BTCF0:USTF0",1737446353005,0.40014097,101960.0,101950.0,0.12201788]
["bitfinex-derivatives","BTCF0:USTF0",1737446353312,0.40014097,101960.0,101950.0,0.12201802]
["bitfinex-derivatives","BTCF0:USTF0",1737446353712,0.40014097,101960.0,101950.0,0.3854962]
["bitfinex-derivatives","BTCF0:USTF0",1737446354412,0.40014097,101960.0,101950.0,0.27453181]
["bitfinex-derivatives","BTCF0:USTF0",1737446354611,0.40014097,101960.0,101950.0,0.37261429]
["bitfinex-derivatives","BTCF0:USTF0",1737446355904,0.47906186,101960.0,101950.0,0.37261429]
["bitfinex-derivatives","BTCF0:USTF0",1737446356511,0.40014097,101960.0,101950.0,0.37261429]
["bitfinex-derivatives","BTCF0:USTF0",1737446357213,0.40014097,101960.0,101950.0,0.41189729]
["bitfinex-derivatives","BTCF0:USTF0",1737446357907,0.40014097,101960.0,101950.0,0.53378219]
["bitfinex-derivatives","BTCF0:USTF0",1737446357908,0.36086097,101960.0,101950.0,0.53378219]
["bitfinex-derivatives","BTCF0:USTF0",1737446358816,0.3608,101970.0,101960.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737446359010,0.3608,101970.0,101960.0,0.48691853]
["bitfinex-derivatives","BTCF0:USTF0",1737446359514,0.3608,101970.0,101960.0,0.51699138]
["bitfinex-derivatives","BTCF0:USTF0",1737446359711,0.3608,101970.0,101960.0,0.55627138]
["bitfinex-derivatives","BTCF0:USTF0",1737446360112,0.17395952,101990.0,101960.0,0.91707138]
["bitfinex-derivatives","BTCF0:USTF0",1737446360319,0.85878496,102010.0,101980.0,0.11826157]
["bitfinex-derivatives","BTCF0:USTF0",1737446360514,0.30888944,102010.0,102000.0,0.11818489]
["bitfinex-derivatives","BTCF0:USTF0",1737446360708,0.30888944,102010.0,102000.0,0.12923852]
["bitfinex-derivatives","BTCF0:USTF0",1737446360908,0.66968944,102010.0,102000.0,0.22731138]
["bitfinex-derivatives","BTCF0:USTF0",1737446361421,0.4662,102010.0,102000.0,0.22731138]
["bitfinex-derivatives","BTCF0:USTF0",1737446363013,0.4662,102010.0,102000.0,0.21625775]
["bitfinex-derivatives","BTCF0:USTF0",1737446364222,0.3608,102010.0,102000.0,0.13733686]
["bitfinex-derivatives","BTCF0:USTF0",1737446364417,0.3608,102010.0,102000.0,0.21625775]
["bitfinex-derivatives","BTCF0:USTF0",1737446364814,0.3608,102010.0,102000.0,0.26470301]
["bitfinex-derivatives","BTCF0:USTF0",1737446365209,0.3608,102010.0,102000.0,0.21625775]
["bitfinex-derivatives","BTCF0:USTF0",1737446365816,0.3608,102010.0,102000.0,0.47973593]
["bitfinex-derivatives","BTCF0:USTF0",1737446367320,0.3608,102020.0,102000.0,0.47973593]
["bitfinex-derivatives","BTCF0:USTF0",1737446367518,0.3608,102020.0,102010.0,0.11818089]
["bitfinex-derivatives","BTCF0:USTF0",1737446368117,0.3608,102020.0,102010.0,0.2162153]
["bitfinex-derivatives","BTCF0:USTF0",1737446371627,0.3608,102020.0,102010.0,0.2172153]
["bitfinex-derivatives","BTCF0:USTF0",1737446371924,0.3608,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737446372132,0.66217084,102040.0,102020.0,0.39242089]
["bitfinex-derivatives","BTCF0:USTF0",1737446372419,0.66217084,102040.0,102030.0,0.11817389]
["bitfinex-derivatives","BTCF0:USTF0",1737446372624,0.46327084,102040.0,102030.0,0.11817389]
["bitfinex-derivatives","BTCF0:USTF0",1737446372814,0.3608,102040.0,102030.0,0.11817389]
["bitfinex-derivatives","BTCF0:USTF0",1737446373016,0.3608,102050.0,102040.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1737446373217,0.3608,102050.0,102040.0,0.11816989]
["bitfinex-derivatives","BTCF0:USTF0",1737446373420,0.4689,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737446373622,0.4689,102060.0,102050.0,0.11816589]
["bitfinex-derivatives","BTCF0:USTF0",1737446374427,0.3608,102060.0,102050.0,0.17692647]
["bitfinex-derivatives","BTCF0:USTF0",1737446375326,0.3608,102060.0,102050.0,0.21617147]
["bitfinex-derivatives","BTCF0:USTF0",1737446375519,0.3608,102060.0,102050.0,0.21717147]
["bitfinex-derivatives","BTCF0:USTF0",1737446376118,0.3608,102060.0,102050.0,0.53007147]
["bitfinex-derivatives","BTCF0:USTF0",1737446376323,0.3608,102060.0,102050.0,0.53017967]
["bitfinex-derivatives","BTCF0:USTF0",1737446377026,0.3608,102070.0,102050.0,0.89097967]
["bitfinex-derivatives","BTCF0:USTF0",1737446377328,0.3608,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737446377329,0.3608,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737446377523,1e-06,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737446377724,1e-06,102100.0,102090.0,0.47895089]
["bitfinex-derivatives","BTCF0:USTF0",1737446378534,1e-06,102100.0,102090.0,0.57689887]
["bitfinex-derivatives","BTCF0:USTF0",1737446379030,1e-06,102100.0,102090.0,0.57789887]
["bitfinex-derivatives","BTCF0:USTF0",1737446379228,1e-06,102100.0,102090.0,0.09894798]
["bitfinex-derivatives","BTCF0:USTF0",1737446379531,0.210801,102100.0,102090.0,0.03094797]
["bitfinex-derivatives","BTCF0:USTF0",1737446381628,0.65032934,102100.0,102050.0,0.53013402]
["bitfinex-derivatives","BTCF0:USTF0",1737446381834,0.47876334,102080.0,102060.0,0.29108328]
["bitfinex-derivatives","BTCF0:USTF0",1737446382127,0.68896534,102070.0,102060.0,0.12788328]
["bitfinex-derivatives","BTCF0:USTF0",1737446382333,0.68896534,102070.0,102060.0,0.22583126]
["bitfinex-derivatives","BTCF0:USTF0",1737446382531,0.64972834,102070.0,102050.0,0.35174775]
["bitfinex-derivatives","BTCF0:USTF0",1737446382844,0.11796934,102060.0,102050.0,0.35174775]
["bitfinex-derivatives","BTCF0:USTF0",1737446383132,0.11796934,102060.0,102050.0,0.44971973]
["bitfinex-derivatives","BTCF0:USTF0",1737446383330,0.47885135,102060.0,102050.0,0.12111973]
["bitfinex-derivatives","BTCF0:USTF0",1737446383631,0.03925,102040.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737446383825,0.40005,102040.0,102020.0,0.08838029]
["bitfinex-derivatives","BTCF0:USTF0",1737446384023,0.03925,102040.0,102030.0,0.09798637]
["bitfinex-derivatives","BTCF0:USTF0",1737446384328,0.03925,102040.0,102020.0,0.16710863]
["bitfinex-derivatives","BTCF0:USTF0",1737446384530,0.40005,102040.0,102020.0,0.16710863]
["bitfinex-derivatives","BTCF0:USTF0",1737446384825,0.03925,102040.0,102030.0,0.09801038]
["bitfinex-derivatives","BTCF0:USTF0",1737446385129,0.03925,102040.0,102010.0,0.46389629]
["bitfinex-derivatives","BTCF0:USTF0",1737446385130,0.07872834,102040.0,102010.0,0.54262463]
["bitfinex-derivatives","BTCF0:USTF0",1737446385326,0.43952834,102040.0,102030.0,0.09801038]
["bitfinex-derivatives","BTCF0:USTF0",1737446385528,0.039253,102030.0,102010.0,0.08032463]
["bitfinex-derivatives","BTCF0:USTF0",1737446385831,0.039253,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737446386329,0.039253,102030.0,102010.0,0.04185629]
["bitfinex-derivatives","BTCF0:USTF0",1737446386531,0.238853,102030.0,102010.0,0.16011674]
["bitfinex-derivatives","BTCF0:USTF0",1737446386730,0.238853,102030.0,102020.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737446387045,0.599653,102030.0,102010.0,0.04185629]
["bitfinex-derivatives","BTCF0:USTF0",1737446387235,0.599653,102030.0,102020.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737446387434,0.599653,102030.0,102010.0,0.09097262]
["bitfinex-derivatives","BTCF0:USTF0",1737446387939,0.599653,102030.0,102020.0,0.09901519]
["bitfinex-derivatives","BTCF0:USTF0",1737446388128,0.599653,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737446388330,0.599653,102030.0,102020.0,0.09901519]
["bitfinex-derivatives","BTCF0:USTF0",1737446388531,0.238853,102030.0,102020.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737446388851,0.599653,102030.0,102020.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737446389334,0.599653,102030.0,102020.0,0.03101518]
["bitfinex-derivatives","BTCF0:USTF0",1737446391436,0.71791345,102030.0,102020.0,0.03101518]
["bitfinex-derivatives","BTCF0:USTF0",1737446391828,0.599653,102030.0,102020.0,0.03101518]
["bitfinex-derivatives","BTCF0:USTF0",1737446394231,0.71791345,102030.0,102000.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1737446394436,0.40006,102010.0,102000.0,0.147562]
["bitfinex-derivatives","BTCF0:USTF0",1737446394635,0.40006,102010.0,102000.0,0.039262]
["bitfinex-derivatives","BTCF0:USTF0",1737446394838,0.76086,102010.0,102000.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737446395230,0.86976,102010.0,102000.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1737446395427,0.86985402,102010.0,102000.0,0.09901519]
["bitfinex-derivatives","BTCF0:USTF0",1737446396848,0.50905402,102010.0,102000.0,0.09901519]
["bitfinex-derivatives","BTCF0:USTF0",1737446397139,0.50905402,102010.0,102000.0,0.09873245]
["bitfinex-derivatives","BTCF0:USTF0",1737446399454,0.50905402,102010.0,102000.0,0.03073244]
["bitfinex-derivatives","BTCF0:USTF0",1737446400453,0.86985402,102010.0,102000.0,0.03073244]
["bitfinex-derivatives","BTCF0:USTF0",1737446404237,0.86985402,102010.0,101970.0,0.68273966]
["bitfinex-derivatives","BTCF0:USTF0",1737446404443,0.039271,101990.0,101970.0,0.68273966]
["bitfinex-derivatives","BTCF0:USTF0",1737446404644,0.039271,101990.0,101980.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1737446404939,0.400071,101990.0,101970.0,0.72201366]
["bitfinex-derivatives","BTCF0:USTF0",1737446405135,0.039272,101980.0,101970.0,0.36121366]
["bitfinex-derivatives","BTCF0:USTF0",1737446405337,0.039272,101980.0,101970.0,0.46024807]
["bitfinex-derivatives","BTCF0:USTF0",1737446405543,0.039272,101980.0,101970.0,0.46036513]
["bitfinex-derivatives","BTCF0:USTF0",1737446405732,0.039272,101980.0,101970.0,0.42109113]
["bitfinex-derivatives","BTCF0:USTF0",1737446405937,0.039272,101980.0,101970.0,0.42009113]
["bitfinex-derivatives","BTCF0:USTF0",1737446405938,0.400072,101980.0,101970.0,0.42009113]
["bitfinex-derivatives","BTCF0:USTF0",1737446406635,0.400072,101980.0,101970.0,0.42109113]
["bitfinex-derivatives","BTCF0:USTF0",1737446407343,0.039272,101980.0,101970.0,0.82116713]
["bitfinex-derivatives","BTCF0:USTF0",1737446407640,0.039272,101980.0,101970.0,0.78189113]
["bitfinex-derivatives","BTCF0:USTF0",1737446407847,0.039272,101980.0,101970.0,0.42109113]
["bitfinex-derivatives","BTCF0:USTF0",1737446408541,0.400072,101980.0,101970.0,0.42109113]
["bitfinex-derivatives","BTCF0:USTF0",1737446408733,0.039272,101980.0,101970.0,0.42109113]
["bitfinex-derivatives","BTCF0:USTF0",1737446409045,0.400072,101980.0,101970.0,0.37320487]
["bitfinex-derivatives","BTCF0:USTF0",1737446410644,0.400072,101980.0,101970.0,0.00111706]
["bitfinex-derivatives","BTCF0:USTF0",1737446410851,0.714472,101980.0,101970.0,0.00111706]
["bitfinex-derivatives","BTCF0:USTF0",1737446411146,0.03928,101960.0,101950.0,0.71817769]
["bitfinex-derivatives","BTCF0:USTF0",1737446411353,0.76088,101960.0,101950.0,0.40757769]
["bitfinex-derivatives","BTCF0:USTF0",1737446412139,0.76095744,101960.0,101950.0,0.40757769]
["bitfinex-derivatives","BTCF0:USTF0",1737446412342,0.76095744,101960.0,101950.0,0.50564094]
["bitfinex-derivatives","BTCF0:USTF0",1737446412639,7.744e-05,101960.0,101950.0,0.90672394]
["bitfinex-derivatives","BTCF0:USTF0",1737446412836,0.03935744,101960.0,101950.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1737446413046,0.03935744,101960.0,101950.0,0.90672394]
["bitfinex-derivatives","BTCF0:USTF0",1737446413246,7.744e-05,101960.0,101950.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1737446413855,0.03935744,101960.0,101950.0,0.50664094]
["bitfinex-derivatives","BTCF0:USTF0",1737446414242,0.03935744,101960.0,101950.0,0.90672394]
["bitfinex-derivatives","BTCF0:USTF0",1737446414644,0.03935744,101960.0,101950.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1737446414850,0.03935744,101960.0,101950.0,0.50664094]
["bitfinex-derivatives","BTCF0:USTF0",1737446415066,0.03935744,101960.0,101950.0,0.5557138]
["bitfinex-derivatives","BTCF0:USTF0",1737446415244,0.03935744,101960.0,101950.0,0.50664094]
["bitfinex-derivatives","BTCF0:USTF0",1737446415245,0.40015744,101960.0,101950.0,0.50664094]
["bitfinex-derivatives","BTCF0:USTF0",1737446415442,0.40015744,101960.0,101950.0,0.40857769]
["bitfinex-derivatives","BTCF0:USTF0",1737446416538,0.40015744,101960.0,101950.0,0.23050369]
["bitfinex-derivatives","BTCF0:USTF0",1737446416745,0.039287,101940.0,101930.0,0.66007693]
["bitfinex-derivatives","BTCF0:USTF0",1737446416946,0.760887,101940.0,101930.0,0.7201235]
["bitfinex-derivatives","BTCF0:USTF0",1737446417242,0.760887,101940.0,101930.0,0.50760598]
["bitfinex-derivatives","BTCF0:USTF0",1737446417443,0.760887,101940.0,101930.0,0.4095235]
["bitfinex-derivatives","BTCF0:USTF0",1737446418753,0.760887,101940.0,101930.0,0.4105235]
["bitfinex-derivatives","BTCF0:USTF0",1737446419150,0.760887,101940.0,101930.0,0.4095235]
["bitfinex-derivatives","BTCF0:USTF0",1737446419345,0.760887,101940.0,101930.0,0.4105235]
["bitfinex-derivatives","BTCF0:USTF0",1737446419851,1.076987,101940.0,101930.0,0.4105235]
["bitfinex-derivatives","BTCF0:USTF0",1737446421448,1.076987,101940.0,101930.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1737446421652,0.039295,101920.0,101900.0,0.34587853]
["bitfinex-derivatives","BTCF0:USTF0",1737446421848,0.039295,101920.0,101900.0,0.45417853]
["bitfinex-derivatives","BTCF0:USTF0",1737446421849,0.400099,101910.0,101900.0,0.45417853]
["bitfinex-derivatives","BTCF0:USTF0",1737446422048,0.400099,101910.0,101900.0,0.55228026]
["bitfinex-derivatives","BTCF0:USTF0",1737446422346,0.400099,101910.0,101900.0,0.50930173]
["bitfinex-derivatives","BTCF0:USTF0",1737446422563,0.40018524,101910.0,101900.0,0.50930173]
["bitfinex-derivatives","BTCF0:USTF0",1737446422959,0.40018524,101910.0,101900.0,0.51030173]
["bitfinex-derivatives","BTCF0:USTF0",1737446423455,0.03938524,101910.0,101900.0,0.50930173]
["bitfinex-derivatives","BTCF0:USTF0",1737446424456,0.40018524,101910.0,101900.0,0.50930173]
["bitfinex-derivatives","BTCF0:USTF0",1737446428259,0.40018524,101910.0,101900.0,0.54860473]
["bitfinex-derivatives","BTCF0:USTF0",1737446428662,0.40018524,101910.0,101900.0,0.50930173]
["bitfinex-derivatives","BTCF0:USTF0",1737446430359,0.40018524,101910.0,101900.0,0.54855173]
["bitfinex-derivatives","BTCF0:USTF0",1737446430856,0.03938524,101910.0,101900.0,0.99347473]
["bitfinex-derivatives","BTCF0:USTF0",1737446431361,8.624e-05,101910.0,101900.0,0.99347473]
["bitfinex-derivatives","BTCF0:USTF0",1737446431763,8.624e-05,101910.0,101900.0,1.01800473]
["bitfinex-derivatives","BTCF0:USTF0",1737446433259,8.624e-05,101910.0,101900.0,1.02585473]
["bitfinex-derivatives","BTCF0:USTF0",1737446433455,0.61351895,101940.0,101900.0,1.02585473]
["bitfinex-derivatives","BTCF0:USTF0",1737446433766,0.039293,101930.0,101910.0,0.400098]
["bitfinex-derivatives","BTCF0:USTF0",1737446434064,0.039299,101910.0,101900.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1737446434257,0.039299,101910.0,101900.0,0.57605202]
["bitfinex-derivatives","BTCF0:USTF0",1737446434452,0.039418,101910.0,101900.0,0.57605202]
["bitfinex-derivatives","BTCF0:USTF0",1737446434653,0.039418,101910.0,101900.0,0.71717143]
["bitfinex-derivatives","BTCF0:USTF0",1737446434967,0.039418,101910.0,101900.0,0.66876941]
["bitfinex-derivatives","BTCF0:USTF0",1737446436466,0.039418,101910.0,101900.0,0.62578061]
["bitfinex-derivatives","BTCF0:USTF0",1737446437658,0.039418,101910.0,101900.0,0.66876416]
["bitfinex-derivatives","BTCF0:USTF0",1737446438969,0.400218,101910.0,101900.0,0.66876416]
["bitfinex-derivatives","BTCF0:USTF0",1737446439370,0.400218,101910.0,101900.0,0.41518061]
["bitfinex-derivatives","BTCF0:USTF0",1737446443977,0.000119,101910.0,101900.0,0.53350738]
["bitfinex-derivatives","BTCF0:USTF0",1737446444177,0.000119,101910.0,101900.0,0.94288357]
["bitfinex-derivatives","BTCF0:USTF0",1737446444474,0.000119,101910.0,101900.0,0.98569047]
["bitfinex-derivatives","BTCF0:USTF0",1737446444675,0.000119,101910.0,101900.0,1.02867784]
["bitfinex-derivatives","BTCF0:USTF0",1737446446270,0.039418,101910.0,101900.0,0.91035107]
["bitfinex-derivatives","BTCF0:USTF0",1737446446476,0.039418,101910.0,101900.0,1.45097038]
["bitfinex-derivatives","BTCF0:USTF0",1737446446773,0.039418,101910.0,101900.0,1.56929715]
["bitfinex-derivatives","BTCF0:USTF0",1737446447704,0.000119,101910.0,101900.0,1.56929715]
["bitfinex-derivatives","BTCF0:USTF0",1737446448177,0.000119,101910.0,101900.0,1.52649025]
["bitfinex-derivatives","BTCF0:USTF0",1737446449481,0.6024115,101930.0,101910.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1737446449680,0.6024115,101930.0,101920.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1737446449973,0.2416115,101930.0,101920.0,0.66305878]
["bitfinex-derivatives","BTCF0:USTF0",1737446450177,0.2416115,101930.0,101920.0,0.76118939]
["bitfinex-derivatives","BTCF0:USTF0",1737446450474,0.24173219,101930.0,101920.0,0.3574068]
["bitfinex-derivatives","BTCF0:USTF0",1737446450777,0.24173219,101930.0,101920.0,0.80184417]
["bitfinex-derivatives","BTCF0:USTF0",1737446450778,0.15504664,101930.0,101920.0,0.80184417]
["bitfinex-derivatives","BTCF0:USTF0",1737446450977,0.11575364,101930.0,101920.0,0.84528917]
["bitfinex-derivatives","BTCF0:USTF0",1737446451180,0.11575364,101930.0,101920.0,0.9671446]
["bitfinex-derivatives","BTCF0:USTF0",1737446452379,0.11575364,101930.0,101920.0,0.9749846]
["bitfinex-derivatives","BTCF0:USTF0",1737446452896,0.11575364,101930.0,101920.0,0.89596083]
["bitfinex-derivatives","BTCF0:USTF0",1737446454378,0.00012069,101930.0,101920.0,1.39529684]
["bitfinex-derivatives","BTCF0:USTF0",1737446454582,0.47923546,101930.0,101920.0,0.78450184]
["bitfinex-derivatives","BTCF0:USTF0",1737446454775,0.40021169,101930.0,101920.0,0.74151447]
["bitfinex-derivatives","BTCF0:USTF0",1737446454971,0.50851169,101930.0,101920.0,0.74151447]
["bitfinex-derivatives","BTCF0:USTF0",1737446455879,0.72511169,101930.0,101920.0,0.74151447]
["bitfinex-derivatives","BTCF0:USTF0",1737446456085,0.72511169,101930.0,101920.0,0.78449303]
["bitfinex-derivatives","BTCF0:USTF0",1737446457477,0.80413546,101930.0,101920.0,0.63778623]
["bitfinex-derivatives","BTCF0:USTF0",1737446458083,0.80413546,101930.0,101920.0,0.59480767]
["bitfinex-derivatives","BTCF0:USTF0",1737446458878,0.039295,101920.0,101910.0,0.64332845]
["bitfinex-derivatives","BTCF0:USTF0",1737446459079,0.47911877,101920.0,101910.0,0.64332845]
["bitfinex-derivatives","BTCF0:USTF0",1737446460077,0.47911877,101920.0,101910.0,0.65117845]
["bitfinex-derivatives","BTCF0:USTF0",1737446460677,0.400095,101920.0,101910.0,0.65117845]
["bitfinex-derivatives","BTCF0:USTF0",1737446460875,0.400095,101920.0,101910.0,0.67570845]
["bitfinex-derivatives","BTCF0:USTF0",1737446461475,0.400095,101920.0,101910.0,0.85237843]
["bitfinex-derivatives","BTCF0:USTF0",1737446461676,0.400095,101920.0,101910.0,0.81307943]
["bitfinex-derivatives","BTCF0:USTF0",1737446461984,0.400095,101920.0,101910.0,0.85237843]
["bitfinex-derivatives","BTCF0:USTF0",1737446462184,0.7604611,101930.0,101920.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737446462678,0.11563295,101920.0,101910.0,0.47200775]
["bitfinex-derivatives","BTCF0:USTF0",1737446462877,0.11563295,101920.0,101910.0,0.52074117]
["bitfinex-derivatives","BTCF0:USTF0",1737446463081,0.59475172,101920.0,101910.0,0.30075252]
["bitfinex-derivatives","BTCF0:USTF0",1737446463591,0.51572795,101920.0,101910.0,0.25777277]
["bitfinex-derivatives","BTCF0:USTF0",1737446463783,0.59475172,101920.0,101910.0,0.12036342]
["bitfinex-derivatives","BTCF0:USTF0",1737446463983,0.59475172,101920.0,101910.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1737446464383,0.039299,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737446464689,0.47912277,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737446464993,0.039303,101900.0,101890.0,0.29397614]
["bitfinex-derivatives","BTCF0:USTF0",1737446465186,0.69242677,101900.0,101890.0,0.29397614]
["bitfinex-derivatives","BTCF0:USTF0",1737446465392,0.6925507,101900.0,101890.0,0.29397614]
["bitfinex-derivatives","BTCF0:USTF0",1737446465693,0.6925507,101900.0,101890.0,0.33322614]
["bitfinex-derivatives","BTCF0:USTF0",1737446465887,0.6925507,101900.0,101890.0,0.34034614]
["bitfinex-derivatives","BTCF0:USTF0",1737446466998,0.61352693,101900.0,101890.0,0.34034614]
["bitfinex-derivatives","BTCF0:USTF0",1737446467182,0.6925507,101900.0,101890.0,0.34034614]
["bitfinex-derivatives","BTCF0:USTF0",1737446468091,0.6925507,101900.0,101890.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1737446468092,0.7938507,101900.0,101890.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1737446471887,0.91626752,101900.0,101890.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1737446473389,0.91626752,101900.0,101890.0,0.04664693]
["bitfinex-derivatives","BTCF0:USTF0",1737446473692,0.63054375,101900.0,101890.0,0.04664693]
["bitfinex-derivatives","BTCF0:USTF0",1737446474081,0.70956752,101900.0,101890.0,0.04664693]
["bitfinex-derivatives","BTCF0:USTF0",1737446475993,0.62247633,101900.0,101890.0,0.04664693]
["bitfinex-derivatives","BTCF0:USTF0",1737446477594,0.43555256,101900.0,101890.0,0.04664693]
["bitfinex-derivatives","BTCF0:USTF0",1737446477898,0.40022693,101900.0,101890.0,0.18409417]
["bitfinex-derivatives","BTCF0:USTF0",1737446479099,0.40022693,101900.0,101890.0,0.14478717]
["bitfinex-derivatives","BTCF0:USTF0",1737446479292,0.4675626,101900.0,101890.0,0.14478717]
["bitfinex-derivatives","BTCF0:USTF0",1737446479594,0.4675626,101900.0,101890.0,0.05474693]
["bitfinex-derivatives","BTCF0:USTF0",1737446479999,0.5738626,101900.0,101890.0,0.05474693]
["bitfinex-derivatives","BTCF0:USTF0",1737446481307,0.4675626,101900.0,101890.0,0.05474693]
["bitfinex-derivatives","BTCF0:USTF0",1737446482301,0.40022693,101900.0,101890.0,0.15288717]
["bitfinex-derivatives","BTCF0:USTF0",1737446483394,0.03942693,101900.0,101890.0,0.19219417]
["bitfinex-derivatives","BTCF0:USTF0",1737446484193,0.1067626,101900.0,101890.0,0.19219417]
["bitfinex-derivatives","BTCF0:USTF0",1737446484400,0.4675626,101900.0,101890.0,0.15288717]
["bitfinex-derivatives","BTCF0:USTF0",1737446484601,0.1067626,101900.0,101890.0,0.15288717]
["bitfinex-derivatives","BTCF0:USTF0",1737446484801,0.4675626,101900.0,101890.0,0.15288717]
["bitfinex-derivatives","BTCF0:USTF0",1737446486097,0.4675626,101900.0,101890.0,0.05474693]
["bitfinex-derivatives","BTCF0:USTF0",1737446487801,0.4675626,101900.0,101890.0,0.15288717]
["bitfinex-derivatives","BTCF0:USTF0",1737446489200,0.4675626,101900.0,101890.0,0.05474693]
["bitfinex-derivatives","BTCF0:USTF0",1737446490103,0.67077537,101900.0,101890.0,0.05474693]
["bitfinex-derivatives","BTCF0:USTF0",1737446490502,0.6034397,101900.0,101890.0,0.05474693]
["bitfinex-derivatives","BTCF0:USTF0",1737446490701,0.53636247,101910.0,101890.0,0.62032984]
["bitfinex-derivatives","BTCF0:USTF0",1737446490702,0.14489769,101910.0,101890.0,0.62032984]
["bitfinex-derivatives","BTCF0:USTF0",1737446491004,0.14489769,101910.0,101900.0,0.400103]
["bitfinex-derivatives","BTCF0:USTF0",1737446491594,0.14489769,101910.0,101900.0,0.49824324]
["bitfinex-derivatives","BTCF0:USTF0",1737446491800,0.14497407,101910.0,101900.0,0.49824324]
["bitfinex-derivatives","BTCF0:USTF0",1737446492407,0.14497407,101910.0,101900.0,0.54462324]
["bitfinex-derivatives","BTCF0:USTF0",1737446492708,0.14497407,101910.0,101900.0,0.59330626]
["bitfinex-derivatives","BTCF0:USTF0",1737446493210,0.14497407,101910.0,101900.0,0.54462324]
["bitfinex-derivatives","BTCF0:USTF0",1737446493409,0.14497407,101910.0,101900.0,0.59330865]
["bitfinex-derivatives","BTCF0:USTF0",1737446493612,0.14497407,101910.0,101900.0,0.54462324]
["bitfinex-derivatives","BTCF0:USTF0",1737446493921,0.14497407,101910.0,101900.0,0.59330388]
["bitfinex-derivatives","BTCF0:USTF0",1737446494099,0.14497407,101910.0,101900.0,0.70180388]
["bitfinex-derivatives","BTCF0:USTF0",1737446494900,7.638e-05,101910.0,101900.0,1.25443792]
["bitfinex-derivatives","BTCF0:USTF0",1737446495802,7.638e-05,101910.0,101900.0,1.32177359]
["bitfinex-derivatives","BTCF0:USTF0",1737446496710,0.039292,101930.0,101910.0,0.039296]
["bitfinex-derivatives","BTCF0:USTF0",1737446497006,0.039292,101930.0,101920.0,0.32073067]
["bitfinex-derivatives","BTCF0:USTF0",1737446497509,0.039292,101930.0,101920.0,0.253395]
["bitfinex-derivatives","BTCF0:USTF0",1737446497708,8.239e-05,101930.0,101920.0,0.32073067]
["bitfinex-derivatives","BTCF0:USTF0",1737446498017,8.239e-05,101930.0,101920.0,0.77964202]
["bitfinex-derivatives","BTCF0:USTF0",1737446498307,0.14489769,101940.0,101930.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1737446498505,0.14489769,101940.0,101930.0,0.54924484]
["bitfinex-derivatives","BTCF0:USTF0",1737446499006,0.14489769,101940.0,101930.0,0.64734657]
["bitfinex-derivatives","BTCF0:USTF0",1737446499208,0.14500673,101940.0,101930.0,0.64734657]
["bitfinex-derivatives","BTCF0:USTF0",1737446499505,0.00010904,101940.0,101930.0,0.6660284]
["bitfinex-derivatives","BTCF0:USTF0",1737446499807,0.03939604,101940.0,101930.0,0.23789273]
["bitfinex-derivatives","BTCF0:USTF0",1737446500013,0.03939604,101940.0,101930.0,0.19860173]
["bitfinex-derivatives","BTCF0:USTF0",1737446500205,0.40019604,101940.0,101930.0,0.19860173]
["bitfinex-derivatives","BTCF0:USTF0",1737446500407,0.03939604,101940.0,101930.0,0.19860173]
["bitfinex-derivatives","BTCF0:USTF0",1737446500711,0.10673171,101940.0,101930.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737446501212,0.46753171,101940.0,101930.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737446501601,0.40019604,101940.0,101930.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737446501806,0.46753171,101940.0,101930.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737446502710,0.10673171,101940.0,101930.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737446503019,0.46753171,101940.0,101930.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1737446503509,0.039291,101930.0,101920.0,0.44903451]
["bitfinex-derivatives","BTCF0:USTF0",1737446503716,0.56962667,101930.0,101920.0,0.34073451]
["bitfinex-derivatives","BTCF0:USTF0",1737446503913,0.56962667,101930.0,101920.0,0.43883624]
["bitfinex-derivatives","BTCF0:USTF0",1737446504311,0.56962667,101930.0,101920.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1737446504504,0.78022667,101930.0,101920.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1737446505413,0.712891,101930.0,101920.0,0.33303624]
["bitfinex-derivatives","BTCF0:USTF0",1737446505604,0.78022667,101930.0,101920.0,0.23493451]
["bitfinex-derivatives","BTCF0:USTF0",1737446506118,0.039295,101920.0,101910.0,0.26513875]
["bitfinex-derivatives","BTCF0:USTF0",1737446506309,0.400095,101920.0,101910.0,0.23493451]
["bitfinex-derivatives","BTCF0:USTF0",1737446506513,0.400095,101920.0,101910.0,0.33304586]
["bitfinex-derivatives","BTCF0:USTF0",1737446507014,0.039295,101920.0,101910.0,0.33304586]
["bitfinex-derivatives","BTCF0:USTF0",1737446507308,0.46743067,101920.0,101910.0,0.33304586]
["bitfinex-derivatives","BTCF0:USTF0",1737446507507,0.46743067,101920.0,101910.0,0.23493451]
["bitfinex-derivatives","BTCF0:USTF0",1737446508515,0.039299,101910.0,101900.0,0.34035614]
["bitfinex-derivatives","BTCF0:USTF0",1737446508702,0.53477034,101910.0,101900.0,0.34035614]
["bitfinex-derivatives","BTCF0:USTF0",1737446508923,0.53487938,101910.0,101900.0,0.34035614]
["bitfinex-derivatives","BTCF0:USTF0",1737446509308,0.039303,101900.0,101890.0,0.34962924]
["bitfinex-derivatives","BTCF0:USTF0",1737446509611,0.57863867,101900.0,101890.0,0.34962924]
["bitfinex-derivatives","BTCF0:USTF0",1737446510520,0.57863867,101900.0,101890.0,0.02393693]
["bitfinex-derivatives","BTCF0:USTF0",1737446511704,0.039306,101890.0,101880.0,6.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737446511909,0.46744167,101890.0,101880.0,6.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737446512615,0.66744167,101890.0,101880.0,6.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737446513311,0.66744167,101890.0,101880.0,0.00816888]
["bitfinex-derivatives","BTCF0:USTF0",1737446513720,0.73477734,101890.0,101870.0,0.34935231]
["bitfinex-derivatives","BTCF0:USTF0",1737446514018,0.46744567,101880.0,101870.0,0.34935231]
["bitfinex-derivatives","BTCF0:USTF0",1737446515813,0.039314,101870.0,101860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737446516008,0.46756689,101870.0,101860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737446516207,0.57776689,101870.0,101860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737446520620,0.039318,101860.0,101850.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1737446520925,0.46745367,101860.0,101850.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1737446521312,0.039322,101850.0,101840.0,0.10511503]
["bitfinex-derivatives","BTCF0:USTF0",1737446521522,0.46745767,101850.0,101840.0,0.10511503]
["bitfinex-derivatives","BTCF0:USTF0",1737446521713,0.46745767,101850.0,101840.0,0.20328417]
["bitfinex-derivatives","BTCF0:USTF0",1737446522114,0.46745767,101850.0,101840.0,0.10511503]
["bitfinex-derivatives","BTCF0:USTF0",1737446522315,0.53479334,101850.0,101840.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1737446522710,0.53479334,101850.0,101840.0,0.00511503]
["bitfinex-derivatives","BTCF0:USTF0",1737446523724,0.53479334,101850.0,101840.0,0.00111503]
["bitfinex-derivatives","BTCF0:USTF0",1737446523946,0.53479334,101850.0,101840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737446524626,0.53479334,101850.0,101830.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1737446524627,0.039326,101840.0,101830.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1737446524822,0.039333,101820.0,101810.0,0.49928831]
["bitfinex-derivatives","BTCF0:USTF0",1737446525030,0.039333,101820.0,101810.0,0.73832046]
["bitfinex-derivatives","BTCF0:USTF0",1737446525325,0.039333,101820.0,101810.0,0.83650888]
["bitfinex-derivatives","BTCF0:USTF0",1737446526124,0.040333,101820.0,101810.0,0.84250888]
["bitfinex-derivatives","BTCF0:USTF0",1737446526325,0.041333,101820.0,101810.0,0.81217288]
["bitfinex-derivatives","BTCF0:USTF0",1737446526626,0.041333,101820.0,101810.0,0.46282057]
["bitfinex-derivatives","BTCF0:USTF0",1737446527127,0.10866867,101820.0,101810.0,0.46282057]
["bitfinex-derivatives","BTCF0:USTF0",1737446527329,0.041333,101820.0,101810.0,0.46282057]
["bitfinex-derivatives","BTCF0:USTF0",1737446527625,0.041333,101820.0,101810.0,0.89095624]
["bitfinex-derivatives","BTCF0:USTF0",1737446527819,0.49492883,101850.0,101810.0,0.93029324]
["bitfinex-derivatives","BTCF0:USTF0",1737446528014,0.039331,101830.0,101820.0,0.46746867]
["bitfinex-derivatives","BTCF0:USTF0",1737446528328,0.039329,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737446528713,0.039329,101830.0,101820.0,0.45901735]
["bitfinex-derivatives","BTCF0:USTF0",1737446528914,0.45560683,101850.0,101820.0,0.52635302]
["bitfinex-derivatives","BTCF0:USTF0",1737446529121,0.45560683,101850.0,101820.0,0.56568602]
["bitfinex-derivatives","BTCF0:USTF0",1737446529122,0.400128,101840.0,101820.0,0.56568602]
["bitfinex-derivatives","BTCF0:USTF0",1737446529421,0.36327332,101850.0,101830.0,0.42813567]
["bitfinex-derivatives","BTCF0:USTF0",1737446529621,0.40359532,101850.0,101840.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737446529824,0.04279532,101850.0,101840.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737446530030,0.00011722,101870.0,101840.0,0.62852891]
["bitfinex-derivatives","BTCF0:USTF0",1737446530233,0.03943222,101870.0,101860.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737446530529,0.03943222,101870.0,101860.0,0.46745367]
["bitfinex-derivatives","BTCF0:USTF0",1737446530722,0.03943222,101870.0,101860.0,0.400118]
["bitfinex-derivatives","BTCF0:USTF0",1737446530917,0.03943222,101870.0,101860.0,0.45896914]
["bitfinex-derivatives","BTCF0:USTF0",1737446531127,0.03943222,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446531327,0.10676789,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446532029,0.40023222,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446532419,0.46756789,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446532624,0.40023222,101870.0,101860.0,0.20106914]
["bitfinex-derivatives","BTCF0:USTF0",1737446532927,0.03943222,101870.0,101860.0,0.20106914]
["bitfinex-derivatives","BTCF0:USTF0",1737446533229,0.03943222,101870.0,101860.0,0.31236914]
["bitfinex-derivatives","BTCF0:USTF0",1737446533630,0.40023222,101870.0,101860.0,0.31236914]
["bitfinex-derivatives","BTCF0:USTF0",1737446535924,0.46756789,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446536126,0.039322,101850.0,101840.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1737446536325,0.46745767,101850.0,101840.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1737446536522,1.76745767,101850.0,101840.0,0.30126914]
["bitfinex-derivatives","BTCF0:USTF0",1737446536827,0.46745767,101850.0,101840.0,0.30126914]
["bitfinex-derivatives","BTCF0:USTF0",1737446538227,0.46745767,101850.0,101840.0,0.30226914]
["bitfinex-derivatives","BTCF0:USTF0",1737446540531,0.53479334,101850.0,101840.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1737446540740,0.46745767,101850.0,101840.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1737446541436,0.400122,101850.0,101840.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1737446541732,0.400122,101850.0,101840.0,0.30228842]
["bitfinex-derivatives","BTCF0:USTF0",1737446542127,0.039322,101850.0,101840.0,0.30228842]
["bitfinex-derivatives","BTCF0:USTF0",1737446543640,0.400122,101850.0,101840.0,0.30228842]
["bitfinex-derivatives","BTCF0:USTF0",1737446543940,0.039322,101850.0,101840.0,0.30228842]
["bitfinex-derivatives","BTCF0:USTF0",1737446544238,0.46745767,101850.0,101840.0,0.30228842]
["bitfinex-derivatives","BTCF0:USTF0",1737446544737,0.10665767,101850.0,101840.0,0.30228842]
["bitfinex-derivatives","BTCF0:USTF0",1737446545235,0.039322,101850.0,101840.0,0.30228842]
["bitfinex-derivatives","BTCF0:USTF0",1737446545436,0.039322,101850.0,101840.0,0.3509626]
["bitfinex-derivatives","BTCF0:USTF0",1737446546541,0.039322,101850.0,101840.0,0.7117626]
["bitfinex-derivatives","BTCF0:USTF0",1737446546742,0.039322,101850.0,101840.0,0.7510886]
["bitfinex-derivatives","BTCF0:USTF0",1737446547233,0.039319,101860.0,101840.0,0.81842427]
["bitfinex-derivatives","BTCF0:USTF0",1737446547435,0.54512991,101870.0,101850.0,0.46745767]
["bitfinex-derivatives","BTCF0:USTF0",1737446547746,0.54512991,101870.0,101860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737446548134,0.18432991,101870.0,101860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737446548439,0.54512991,101870.0,101860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737446548640,0.54512991,101870.0,101860.0,0.20817396]
["bitfinex-derivatives","BTCF0:USTF0",1737446549336,0.54512991,101870.0,101860.0,0.20917396]
["bitfinex-derivatives","BTCF0:USTF0",1737446550146,0.18432991,101870.0,101860.0,0.20917396]
["bitfinex-derivatives","BTCF0:USTF0",1737446550539,0.03943222,101870.0,101860.0,0.20917396]
["bitfinex-derivatives","BTCF0:USTF0",1737446553040,0.03943222,101870.0,101860.0,0.25785306]
["bitfinex-derivatives","BTCF0:USTF0",1737446553533,0.03943222,101870.0,101860.0,0.20917396]
["bitfinex-derivatives","BTCF0:USTF0",1737446554239,0.03943222,101870.0,101860.0,0.60929196]
["bitfinex-derivatives","BTCF0:USTF0",1737446554441,0.38663181,101880.0,101860.0,0.86182293]
["bitfinex-derivatives","BTCF0:USTF0",1737446554442,0.15558308,101880.0,101860.0,0.86182293]
["bitfinex-derivatives","BTCF0:USTF0",1737446554749,0.11627208,101880.0,101870.0,0.67754967]
["bitfinex-derivatives","BTCF0:USTF0",1737446555041,0.11627208,101880.0,101870.0,0.72621674]
["bitfinex-derivatives","BTCF0:USTF0",1737446555432,0.11637814,101880.0,101870.0,0.82448437]
["bitfinex-derivatives","BTCF0:USTF0",1737446555842,0.11637814,101880.0,101870.0,0.7571487]
["bitfinex-derivatives","BTCF0:USTF0",1737446557040,0.11637814,101880.0,101870.0,0.82548437]
["bitfinex-derivatives","BTCF0:USTF0",1737446557647,0.11637814,101880.0,101870.0,0.84841863]
["bitfinex-derivatives","BTCF0:USTF0",1737446558249,0.11637814,101880.0,101870.0,0.78108296]
["bitfinex-derivatives","BTCF0:USTF0",1737446558844,0.00010606,101880.0,101870.0,0.95692919]
["bitfinex-derivatives","BTCF0:USTF0",1737446559342,0.039314,101870.0,101860.0,0.29359314]
["bitfinex-derivatives","BTCF0:USTF0",1737446559536,0.503914,101870.0,101860.0,0.29359314]
["bitfinex-derivatives","BTCF0:USTF0",1737446559735,0.57124967,101870.0,101860.0,0.29359314]
["bitfinex-derivatives","BTCF0:USTF0",1737446560049,0.400114,101870.0,101860.0,0.39176228]
["bitfinex-derivatives","BTCF0:USTF0",1737446560239,0.46744967,101870.0,101860.0,0.39176228]
["bitfinex-derivatives","BTCF0:USTF0",1737446560552,0.039314,101870.0,101860.0,0.39276228]
["bitfinex-derivatives","BTCF0:USTF0",1737446560944,0.039314,101870.0,101860.0,0.50086228]
["bitfinex-derivatives","BTCF0:USTF0",1737446561146,0.039314,101870.0,101860.0,0.49986228]
["bitfinex-derivatives","BTCF0:USTF0",1737446561350,0.039314,101870.0,101860.0,0.50086228]
["bitfinex-derivatives","BTCF0:USTF0",1737446562049,0.10664967,101870.0,101860.0,0.20726914]
["bitfinex-derivatives","BTCF0:USTF0",1737446562236,0.46744967,101870.0,101860.0,0.20726914]
["bitfinex-derivatives","BTCF0:USTF0",1737446562434,0.46744967,101870.0,101860.0,0.09916914]
["bitfinex-derivatives","BTCF0:USTF0",1737446562638,0.46744967,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737446563850,0.039318,101860.0,101850.0,0.11161324]
["bitfinex-derivatives","BTCF0:USTF0",1737446564043,0.400118,101860.0,101850.0,0.11161324]
["bitfinex-derivatives","BTCF0:USTF0",1737446564550,0.400118,101860.0,101850.0,0.24910438]
["bitfinex-derivatives","BTCF0:USTF0",1737446566659,0.46745367,101860.0,101850.0,0.20978238]
["bitfinex-derivatives","BTCF0:USTF0",1737446567751,0.58005367,101860.0,101850.0,0.20978238]
["bitfinex-derivatives","BTCF0:USTF0",1737446567945,0.58005367,101860.0,101850.0,0.09828238]
["bitfinex-derivatives","BTCF0:USTF0",1737446568251,0.58005367,101860.0,101850.0,0.00111324]
["bitfinex-derivatives","BTCF0:USTF0",1737446568447,0.65865367,101860.0,101850.0,0.00111324]
["bitfinex-derivatives","BTCF0:USTF0",1737446571444,0.86473689,101860.0,101850.0,0.00111324]
["bitfinex-derivatives","BTCF0:USTF0",1737446571753,0.039326,101840.0,101830.0,0.34421885]
["bitfinex-derivatives","BTCF0:USTF0",1737446572058,0.46746167,101840.0,101830.0,0.23494593]
["bitfinex-derivatives","BTCF0:USTF0",1737446572353,0.82826167,101840.0,101830.0,0.23494593]
["bitfinex-derivatives","BTCF0:USTF0",1737446572742,0.82835265,101840.0,101830.0,0.23494593]
["bitfinex-derivatives","BTCF0:USTF0",1737446573950,0.039329,101830.0,101820.0,0.29359314]
["bitfinex-derivatives","BTCF0:USTF0",1737446574154,0.57456467,101830.0,101820.0,0.29359314]
["bitfinex-derivatives","BTCF0:USTF0",1737446574361,0.57456467,101830.0,101820.0,0.3917912]
["bitfinex-derivatives","BTCF0:USTF0",1737446575354,0.57456467,101830.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737446577557,0.66173704,101830.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1737446577745,0.039337,101810.0,101800.0,0.3951445]
["bitfinex-derivatives","BTCF0:USTF0",1737446577949,0.039337,101810.0,101790.0,0.34935231]
["bitfinex-derivatives","BTCF0:USTF0",1737446577950,0.039341,101800.0,101790.0,0.34935231]
["bitfinex-derivatives","BTCF0:USTF0",1737446578249,0.63871234,101800.0,101780.0,0.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1737446578449,0.53481634,101790.0,101780.0,0.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1737446578753,0.61341634,101790.0,101780.0,0.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1737446578967,0.6135332,101790.0,101780.0,0.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1737446579154,0.6135332,101790.0,101780.0,0.2395107]
["bitfinex-derivatives","BTCF0:USTF0",1737446579356,0.039353,101770.0,101760.0,1.45868961]
["bitfinex-derivatives","BTCF0:USTF0",1737446579653,0.82828867,101770.0,101760.0,1.45868961]
["bitfinex-derivatives","BTCF0:USTF0",1737446580451,0.82828867,101770.0,101760.0,1.55695522]
["bitfinex-derivatives","BTCF0:USTF0",1737446581349,0.82828867,101770.0,101760.0,1.45868961]
["bitfinex-derivatives","BTCF0:USTF0",1737446582457,0.10668867,101770.0,101760.0,1.45868961]
["bitfinex-derivatives","BTCF0:USTF0",1737446582760,0.10668867,101770.0,101760.0,1.55695522]
["bitfinex-derivatives","BTCF0:USTF0",1737446584458,0.10668867,101770.0,101760.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737446584654,0.18360775,101780.0,101770.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737446584856,0.11627208,101780.0,101770.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737446585057,0.18360775,101780.0,101770.0,0.039353]
["bitfinex-derivatives","BTCF0:USTF0",1737446585367,0.18360775,101780.0,101770.0,0.13761861]
["bitfinex-derivatives","BTCF0:USTF0",1737446585864,0.11627208,101780.0,101770.0,0.13761861]
["bitfinex-derivatives","BTCF0:USTF0",1737446586165,0.22295675,101780.0,101770.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737446587165,0.58375675,101780.0,101770.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737446587365,0.22295675,101780.0,101770.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737446587756,0.039349,101780.0,101770.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1737446587961,0.039349,101780.0,101770.0,0.49841861]
["bitfinex-derivatives","BTCF0:USTF0",1737446588266,0.039355,101770.0,101750.0,0.73768161]
["bitfinex-derivatives","BTCF0:USTF0",1737446588459,0.10669067,101770.0,101750.0,0.73768161]
["bitfinex-derivatives","BTCF0:USTF0",1737446588769,0.039355,101770.0,101760.0,0.09825595]
["bitfinex-derivatives","BTCF0:USTF0",1737446589067,0.039355,101770.0,101750.0,0.80501728]
["bitfinex-derivatives","BTCF0:USTF0",1737446589269,0.039355,101770.0,101760.0,0.09827044]
["bitfinex-derivatives","BTCF0:USTF0",1737446589484,0.039355,101770.0,101750.0,0.80501728]
["bitfinex-derivatives","BTCF0:USTF0",1737446589668,0.039355,101770.0,101760.0,0.09827044]
["bitfinex-derivatives","BTCF0:USTF0",1737446589967,0.039355,101770.0,101750.0,0.73768161]
["bitfinex-derivatives","BTCF0:USTF0",1737446590268,0.039355,101770.0,101760.0,0.09827044]
["bitfinex-derivatives","BTCF0:USTF0",1737446590466,0.039355,101770.0,101750.0,0.80501728]
["bitfinex-derivatives","BTCF0:USTF0",1737446590768,0.039355,101770.0,101750.0,0.90328772]
["bitfinex-derivatives","BTCF0:USTF0",1737446593671,0.039355,101770.0,101750.0,0.83595205]
["bitfinex-derivatives","BTCF0:USTF0",1737446594166,0.039355,101770.0,101750.0,0.79659205]
["bitfinex-derivatives","BTCF0:USTF0",1737446594464,0.03935,101780.0,101760.0,0.46749167]
["bitfinex-derivatives","BTCF0:USTF0",1737446594669,0.03935,101780.0,101770.0,0.400153]
["bitfinex-derivatives","BTCF0:USTF0",1737446594855,0.51653494,101790.0,101770.0,0.46748867]
["bitfinex-derivatives","BTCF0:USTF0",1737446595058,0.51653494,101790.0,101780.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1737446595262,0.58387061,101790.0,101780.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1737446595657,0.58387061,101790.0,101780.0,0.41256078]
["bitfinex-derivatives","BTCF0:USTF0",1737446596069,0.58387061,101790.0,101780.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1737446596661,0.51653494,101790.0,101780.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1737446596859,0.51653494,101790.0,101780.0,0.4125463]
["bitfinex-derivatives","BTCF0:USTF0",1737446597874,0.11638894,101790.0,101780.0,0.4518953]
["bitfinex-derivatives","BTCF0:USTF0",1737446598064,0.18423969,101800.0,101790.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737446598664,0.18423969,101800.0,101790.0,0.1375913]
["bitfinex-derivatives","BTCF0:USTF0",1737446599167,0.2516681,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737446599565,0.6124681,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737446600166,0.2516681,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737446600368,0.6124681,101800.0,101790.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1737446600564,0.6124681,101800.0,101780.0,0.66513367]
["bitfinex-derivatives","BTCF0:USTF0",1737446600764,0.6124681,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1737446601266,0.6124681,101800.0,101780.0,0.30433367]
["bitfinex-derivatives","BTCF0:USTF0",1737446601267,0.039345,101790.0,101780.0,0.30433367]
["bitfinex-derivatives","BTCF0:USTF0",1737446601769,0.039345,101790.0,101780.0,0.40257514]
["bitfinex-derivatives","BTCF0:USTF0",1737446604273,0.18433243,101800.0,101790.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1737446604472,0.14499043,101800.0,101790.0,0.400145]
["bitfinex-derivatives","BTCF0:USTF0",1737446604873,0.14499043,101800.0,101790.0,0.4983913]
["bitfinex-derivatives","BTCF0:USTF0",1737446605179,0.2516671,101800.0,101790.0,0.4983913]
["bitfinex-derivatives","BTCF0:USTF0",1737446605972,0.31886765,101800.0,101790.0,0.4983913]
["bitfinex-derivatives","BTCF0:USTF0",1737446607379,0.31886765,101800.0,101790.0,0.54702386]
["bitfinex-derivatives","BTCF0:USTF0",1737446609792,0.31886765,101800.0,101790.0,0.61435953]
["bitfinex-derivatives","BTCF0:USTF0",1737446609984,0.14876765,101810.0,101800.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1737446610183,0.14876765,101810.0,101800.0,0.51610923]
["bitfinex-derivatives","BTCF0:USTF0",1737446610583,0.20356631,101820.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737446610786,0.20356631,101820.0,101810.0,0.55726956]
["bitfinex-derivatives","BTCF0:USTF0",1737446610991,0.20356631,101820.0,101810.0,0.19646956]
["bitfinex-derivatives","BTCF0:USTF0",1737446610992,0.20365906,101820.0,101810.0,0.19646956]
["bitfinex-derivatives","BTCF0:USTF0",1737446611289,0.20365906,101820.0,101810.0,0.29468691]
["bitfinex-derivatives","BTCF0:USTF0",1737446613281,0.20365906,101820.0,101790.0,0.41776917]
["bitfinex-derivatives","BTCF0:USTF0",1737446613282,0.67112773,101820.0,101790.0,0.41776917]
["bitfinex-derivatives","BTCF0:USTF0",1737446613586,0.20365906,101820.0,101810.0,0.13755435]
["bitfinex-derivatives","BTCF0:USTF0",1737446613784,0.20365906,101820.0,101810.0,0.039337]
["bitfinex-derivatives","BTCF0:USTF0",1737446614019,0.20365906,101820.0,101810.0,0.29679791]
["bitfinex-derivatives","BTCF0:USTF0",1737446614608,0.00156718,101820.0,101810.0,0.65759791]
["bitfinex-derivatives","BTCF0:USTF0",1737446614796,0.00156718,101820.0,101810.0,0.29679791]
["bitfinex-derivatives","BTCF0:USTF0",1737446615099,0.00156718,101820.0,101810.0,0.65759791]
["bitfinex-derivatives","BTCF0:USTF0",1737446615293,0.00156718,101820.0,101810.0,0.29679791]
["bitfinex-derivatives","BTCF0:USTF0",1737446616206,9.275e-05,101820.0,101810.0,0.72493358]
["bitfinex-derivatives","BTCF0:USTF0",1737446616503,9.275e-05,101820.0,101810.0,0.60895435]
["bitfinex-derivatives","BTCF0:USTF0",1737446616699,9.275e-05,101820.0,101810.0,0.29677239]
["bitfinex-derivatives","BTCF0:USTF0",1737446617095,9.275e-05,101820.0,101810.0,0.24815435]
["bitfinex-derivatives","BTCF0:USTF0",1737446618705,9.275e-05,101820.0,101810.0,0.60895435]
["bitfinex-derivatives","BTCF0:USTF0",1737446619003,9.275e-05,101820.0,101810.0,0.6271691]
["bitfinex-derivatives","BTCF0:USTF0",1737446623106,9.275e-05,101820.0,101810.0,0.2663691]
["bitfinex-derivatives","BTCF0:USTF0",1737446626607,9.275e-05,101820.0,101810.0,0.6271691]
["bitfinex-derivatives","BTCF0:USTF0",1737446627902,9.275e-05,101820.0,101810.0,0.6946291]
["bitfinex-derivatives","BTCF0:USTF0",1737446628098,0.039322,101850.0,101840.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737446628302,0.10665767,101850.0,101840.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1737446628500,0.77616521,101860.0,101840.0,0.46746067]
["bitfinex-derivatives","BTCF0:USTF0",1737446628501,0.41536521,101860.0,101840.0,0.46746067]
["bitfinex-derivatives","BTCF0:USTF0",1737446628710,0.41536521,101860.0,101850.0,0.10665767]
["bitfinex-derivatives","BTCF0:USTF0",1737446628899,0.41536521,101860.0,101850.0,0.46745767]
["bitfinex-derivatives","BTCF0:USTF0",1737446629108,0.20364996,101860.0,101850.0,0.46745767]
["bitfinex-derivatives","BTCF0:USTF0",1737446629410,0.20364996,101860.0,101850.0,0.56563645]
["bitfinex-derivatives","BTCF0:USTF0",1737446630213,0.20364996,101860.0,101850.0,0.99377212]
["bitfinex-derivatives","BTCF0:USTF0",1737446630511,0.49079457,101870.0,101850.0,0.99377212]
["bitfinex-derivatives","BTCF0:USTF0",1737446630817,0.49079457,101870.0,101860.0,0.67655367]
["bitfinex-derivatives","BTCF0:USTF0",1737446631105,0.31757296,101890.0,101870.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737446631309,0.31757296,101890.0,101880.0,0.57324567]
["bitfinex-derivatives","BTCF0:USTF0",1737446631512,0.38490863,101890.0,101880.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1737446631700,0.38499184,101890.0,101880.0,0.14522341]
["bitfinex-derivatives","BTCF0:USTF0",1737446632215,0.38499184,101890.0,101880.0,0.24339737]
["bitfinex-derivatives","BTCF0:USTF0",1737446632509,0.38499184,101890.0,101880.0,0.13759737]
["bitfinex-derivatives","BTCF0:USTF0",1737446633013,0.31765617,101890.0,101880.0,0.13759737]
["bitfinex-derivatives","BTCF0:USTF0",1737446634502,8.321e-05,101890.0,101880.0,0.13759737]
["bitfinex-derivatives","BTCF0:USTF0",1737446634709,8.321e-05,101890.0,101880.0,0.15536746]
["bitfinex-derivatives","BTCF0:USTF0",1737446635305,0.06741888,101890.0,101880.0,0.15536746]
["bitfinex-derivatives","BTCF0:USTF0",1737446636013,0.10672488,101890.0,101880.0,0.09828737]
["bitfinex-derivatives","BTCF0:USTF0",1737446636211,0.46752488,101890.0,101880.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1737446637213,0.46752488,101890.0,101880.0,0.09826328]
["bitfinex-derivatives","BTCF0:USTF0",1737446638311,0.46752488,101890.0,101880.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1737446639614,0.40018921,101890.0,101880.0,0.09826328]
["bitfinex-derivatives","BTCF0:USTF0",1737446639809,0.46752488,101890.0,101880.0,0.09826328]
["bitfinex-derivatives","BTCF0:USTF0",1737446640004,0.039312,101880.0,101860.0,0.27310224]
["bitfinex-derivatives","BTCF0:USTF0",1737446640216,0.06733567,101870.0,101860.0,0.27310224]
["bitfinex-derivatives","BTCF0:USTF0",1737446640410,0.10664967,101870.0,101860.0,0.37125211]
["bitfinex-derivatives","BTCF0:USTF0",1737446640604,0.31704967,101870.0,101860.0,0.37125211]
["bitfinex-derivatives","BTCF0:USTF0",1737446641014,0.400111,101880.0,101860.0,0.33193511]
["bitfinex-derivatives","BTCF0:USTF0",1737446641205,0.67262688,101890.0,101870.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737446641407,0.46744567,101880.0,101860.0,0.37125211]
["bitfinex-derivatives","BTCF0:USTF0",1737446641608,0.46744567,101880.0,101860.0,0.27310224]
["bitfinex-derivatives","BTCF0:USTF0",1737446641810,0.46744567,101880.0,101860.0,0.37127138]
["bitfinex-derivatives","BTCF0:USTF0",1737446642718,0.46744567,101880.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446642719,0.10664967,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446642913,0.46744967,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446643216,0.10664967,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446644009,0.039314,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446644208,0.10664967,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446644918,0.039314,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446645116,0.46744967,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446645809,0.10664967,101870.0,101860.0,0.33195438]
["bitfinex-derivatives","BTCF0:USTF0",1737446646012,0.039314,101870.0,101860.0,0.37127238]
["bitfinex-derivatives","BTCF0:USTF0",1737446647309,0.039314,101870.0,101860.0,0.13748714]
["bitfinex-derivatives","BTCF0:USTF0",1737446648915,0.46744667,101880.0,101860.0,0.13748714]
["bitfinex-derivatives","BTCF0:USTF0",1737446649217,0.10664967,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446649413,0.039314,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446649731,0.46744667,101880.0,101860.0,0.13748714]
["bitfinex-derivatives","BTCF0:USTF0",1737446649916,0.400111,101880.0,101860.0,0.13748714]
["bitfinex-derivatives","BTCF0:USTF0",1737446650124,0.039314,101870.0,101860.0,0.13748714]
["bitfinex-derivatives","BTCF0:USTF0",1737446650713,0.46744667,101880.0,101860.0,0.13748714]
["bitfinex-derivatives","BTCF0:USTF0",1737446651521,0.46744667,101880.0,101860.0,0.37127238]
["bitfinex-derivatives","BTCF0:USTF0",1737446654520,0.039311,101880.0,101860.0,0.37127238]
["bitfinex-derivatives","BTCF0:USTF0",1737446654824,0.3608,101880.0,101870.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1737446655025,0.3608,101880.0,101870.0,0.359214]
["bitfinex-derivatives","BTCF0:USTF0",1737446655419,0.3608,101880.0,101870.0,0.4573735]
["bitfinex-derivatives","BTCF0:USTF0",1737446655625,0.46744567,101880.0,101870.0,0.4180595]
["bitfinex-derivatives","BTCF0:USTF0",1737446658819,0.46744567,101880.0,101870.0,0.94578492]
["bitfinex-derivatives","BTCF0:USTF0",1737446660725,0.03939021,101890.0,101880.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737446661320,0.03939021,101890.0,101880.0,0.13745987]
["bitfinex-derivatives","BTCF0:USTF0",1737446662321,0.46752588,101890.0,101880.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1737446665436,0.03931,101880.0,101870.0,0.91022296]
["bitfinex-derivatives","BTCF0:USTF0",1737446665623,0.46744567,101880.0,101870.0,0.99828744]
["bitfinex-derivatives","BTCF0:USTF0",1737446665829,0.46744567,101880.0,101870.0,1.04768683]
["bitfinex-derivatives","BTCF0:USTF0",1737446666335,0.46744567,101880.0,101870.0,1.00837283]
["bitfinex-derivatives","BTCF0:USTF0",1737446666529,0.46744567,101880.0,101870.0,1.04768683]
["bitfinex-derivatives","BTCF0:USTF0",1737446666724,0.03931,101880.0,101870.0,0.80896297]
["bitfinex-derivatives","BTCF0:USTF0",1737446666931,0.40011,101880.0,101870.0,0.85772493]
["bitfinex-derivatives","BTCF0:USTF0",1737446667631,0.03931,101880.0,101870.0,0.85772493]
["bitfinex-derivatives","BTCF0:USTF0",1737446667824,0.10664567,101880.0,101870.0,0.85772493]
["bitfinex-derivatives","BTCF0:USTF0",1737446668129,0.46744567,101880.0,101870.0,0.76964897]
["bitfinex-derivatives","BTCF0:USTF0",1737446669027,0.46744567,101880.0,101870.0,0.65954897]
["bitfinex-derivatives","BTCF0:USTF0",1737446669333,0.53478134,101880.0,101870.0,0.3515991]
["bitfinex-derivatives","BTCF0:USTF0",1737446669530,0.75218134,101880.0,101870.0,0.3515991]
["bitfinex-derivatives","BTCF0:USTF0",1737446669835,0.039314,101870.0,101860.0,0.76604798]
["bitfinex-derivatives","BTCF0:USTF0",1737446670020,0.57924967,101870.0,101860.0,0.76604798]
["bitfinex-derivatives","BTCF0:USTF0",1737446670825,0.039318,101860.0,101850.0,0.87461207]
["bitfinex-derivatives","BTCF0:USTF0",1737446671026,0.46745367,101860.0,101850.0,0.87461207]
["bitfinex-derivatives","BTCF0:USTF0",1737446671228,0.46745367,101860.0,101850.0,0.97278121]
["bitfinex-derivatives","BTCF0:USTF0",1737446673636,0.4823075,101860.0,101850.0,0.97278121]
["bitfinex-derivatives","BTCF0:USTF0",1737446674238,0.4823075,101860.0,101850.0,0.87461207]
["bitfinex-derivatives","BTCF0:USTF0",1737446675836,0.4823075,101860.0,101850.0,0.23532383]
["bitfinex-derivatives","BTCF0:USTF0",1737446676042,0.41497183,101860.0,101850.0,0.33350261]
["bitfinex-derivatives","BTCF0:USTF0",1737446676236,0.400118,101860.0,101850.0,0.33350261]
["bitfinex-derivatives","BTCF0:USTF0",1737446677334,0.46745367,101860.0,101850.0,0.33350261]
["bitfinex-derivatives","BTCF0:USTF0",1737446678139,0.46745367,101860.0,101850.0,0.23532383]
["bitfinex-derivatives","BTCF0:USTF0",1737446683644,0.039322,101850.0,101840.0,0.41170022]
["bitfinex-derivatives","BTCF0:USTF0",1737446684040,0.039322,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446684243,0.039322,101850.0,101840.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1737446686648,0.039322,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446689853,0.3608,101860.0,101840.0,0.57721467]
["bitfinex-derivatives","BTCF0:USTF0",1737446690048,0.40012,101860.0,101840.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1737446690239,0.40012,101860.0,101840.0,0.59787907]
["bitfinex-derivatives","BTCF0:USTF0",1737446690953,0.039322,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446691140,0.10665767,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446691446,0.46745767,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446691651,0.10665767,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446691851,0.46745767,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446694958,0.48242215,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446695653,0.039322,101850.0,101840.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1737446695858,0.400122,101850.0,101840.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1737446696158,0.039322,101850.0,101840.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737446697257,0.039322,101850.0,101840.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1737446697660,0.039322,101850.0,101840.0,0.37291705]
["bitfinex-derivatives","BTCF0:USTF0",1737446699155,0.039322,101850.0,101840.0,0.42166451]
["bitfinex-derivatives","BTCF0:USTF0",1737446699462,0.039322,101850.0,101840.0,0.43709001]
["bitfinex-derivatives","BTCF0:USTF0",1737446699658,0.15579544,101860.0,101850.0,0.039322]
["bitfinex-derivatives","BTCF0:USTF0",1737446699863,0.11647644,101860.0,101850.0,0.15540513]
["bitfinex-derivatives","BTCF0:USTF0",1737446700058,0.11647644,101860.0,101850.0,0.08806946]
["bitfinex-derivatives","BTCF0:USTF0",1737446700252,0.11647644,101860.0,101850.0,0.18625788]
["bitfinex-derivatives","BTCF0:USTF0",1737446700455,0.11647644,101860.0,101850.0,0.25359355]
["bitfinex-derivatives","BTCF0:USTF0",1737446700766,0.11647644,101860.0,101850.0,0.18625788]
["bitfinex-derivatives","BTCF0:USTF0",1737446701167,0.15579444,101860.0,101850.0,0.18625788]
["bitfinex-derivatives","BTCF0:USTF0",1737446701563,0.11647644,101860.0,101850.0,0.18625788]
["bitfinex-derivatives","BTCF0:USTF0",1737446702161,0.11647644,101860.0,101850.0,0.54705788]
["bitfinex-derivatives","BTCF0:USTF0",1737446702464,0.11647644,101860.0,101850.0,0.18625788]
["bitfinex-derivatives","BTCF0:USTF0",1737446702761,0.46745067,101870.0,101850.0,0.78923394]
["bitfinex-derivatives","BTCF0:USTF0",1737446702970,0.46745067,101870.0,101860.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1737446703165,0.400115,101870.0,101860.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1737446703565,0.400115,101870.0,101860.0,0.42646914]
["bitfinex-derivatives","BTCF0:USTF0",1737446703864,0.46745067,101870.0,101860.0,0.42646914]
["bitfinex-derivatives","BTCF0:USTF0",1737446704969,1.76745067,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446705267,0.039318,101860.0,101850.0,0.60297606]
["bitfinex-derivatives","BTCF0:USTF0",1737446705568,0.46745367,101860.0,101850.0,0.74994368]
["bitfinex-derivatives","BTCF0:USTF0",1737446705767,0.46745367,101860.0,101850.0,0.7011452]
["bitfinex-derivatives","BTCF0:USTF0",1737446706161,0.400118,101860.0,101850.0,0.7011452]
["bitfinex-derivatives","BTCF0:USTF0",1737446706662,0.46745367,101860.0,101850.0,0.7011452]
["bitfinex-derivatives","BTCF0:USTF0",1737446706870,0.46745367,101860.0,101850.0,0.45133377]
["bitfinex-derivatives","BTCF0:USTF0",1737446707365,0.46745367,101860.0,101850.0,0.35316463]
["bitfinex-derivatives","BTCF0:USTF0",1737446710862,0.51659444,101860.0,101850.0,0.27479541]
["bitfinex-derivatives","BTCF0:USTF0",1737446711060,0.58393011,101860.0,101850.0,0.27479541]
["bitfinex-derivatives","BTCF0:USTF0",1737446711664,0.51659444,101860.0,101850.0,0.27479541]
["bitfinex-derivatives","BTCF0:USTF0",1737446711866,0.15579444,101860.0,101850.0,0.31411741]
["bitfinex-derivatives","BTCF0:USTF0",1737446712173,0.15579444,101860.0,101850.0,0.36291116]
["bitfinex-derivatives","BTCF0:USTF0",1737446712174,0.11647644,101860.0,101850.0,0.36291116]
["bitfinex-derivatives","BTCF0:USTF0",1737446712368,0.11647644,101860.0,101850.0,0.43024683]
["bitfinex-derivatives","BTCF0:USTF0",1737446712570,0.15579444,101860.0,101850.0,0.36291116]
["bitfinex-derivatives","BTCF0:USTF0",1737446712764,0.15579444,101860.0,101850.0,0.31411741]
["bitfinex-derivatives","BTCF0:USTF0",1737446712966,0.11647644,101860.0,101850.0,0.38145308]
["bitfinex-derivatives","BTCF0:USTF0",1737446713468,0.11647644,101860.0,101850.0,0.43023739]
["bitfinex-derivatives","BTCF0:USTF0",1737446713776,0.31878093,101870.0,101860.0,0.039318]
["bitfinex-derivatives","BTCF0:USTF0",1737446713978,0.31878093,101870.0,101860.0,0.08810231]
["bitfinex-derivatives","BTCF0:USTF0",1737446713979,0.35809493,101870.0,101860.0,0.08810231]
["bitfinex-derivatives","BTCF0:USTF0",1737446714474,0.35809493,101870.0,101860.0,0.18627145]
["bitfinex-derivatives","BTCF0:USTF0",1737446714773,0.4254306,101870.0,101860.0,0.14695345]
["bitfinex-derivatives","BTCF0:USTF0",1737446715077,0.35809493,101870.0,101860.0,0.14695345]
["bitfinex-derivatives","BTCF0:USTF0",1737446715471,0.039314,101870.0,101860.0,0.14695345]
["bitfinex-derivatives","BTCF0:USTF0",1737446716574,0.039314,101870.0,101860.0,0.09816914]
["bitfinex-derivatives","BTCF0:USTF0",1737446716877,0.400111,101880.0,101860.0,0.20482081]
["bitfinex-derivatives","BTCF0:USTF0",1737446717078,0.400111,101880.0,101870.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1737446717778,0.400111,101880.0,101870.0,0.42576432]
["bitfinex-derivatives","BTCF0:USTF0",1737446717973,0.46744667,101880.0,101870.0,0.42576432]
["bitfinex-derivatives","BTCF0:USTF0",1737446718579,0.400111,101880.0,101870.0,0.42576432]
["bitfinex-derivatives","BTCF0:USTF0",1737446719177,0.400111,101880.0,101870.0,0.66099403]
["bitfinex-derivatives","BTCF0:USTF0",1737446721674,0.40166316,101890.0,101870.0,0.7676437]
["bitfinex-derivatives","BTCF0:USTF0",1737446721979,0.03931,101880.0,101870.0,0.74902579]
["bitfinex-derivatives","BTCF0:USTF0",1737446722474,0.40011,101880.0,101870.0,0.70030803]
["bitfinex-derivatives","BTCF0:USTF0",1737446722879,0.40011,101880.0,101870.0,0.87663179]
["bitfinex-derivatives","BTCF0:USTF0",1737446723477,0.40011,101880.0,101870.0,0.83731779]
["bitfinex-derivatives","BTCF0:USTF0",1737446724077,0.46744567,101880.0,101870.0,0.83731779]
["bitfinex-derivatives","BTCF0:USTF0",1737446724383,0.46744567,101880.0,101870.0,0.72771779]
["bitfinex-derivatives","BTCF0:USTF0",1737446726578,0.46744567,101880.0,101870.0,0.41155347]
["bitfinex-derivatives","BTCF0:USTF0",1737446726878,0.78854567,101880.0,101870.0,0.41155347]
["bitfinex-derivatives","BTCF0:USTF0",1737446727978,0.40011,101880.0,101870.0,0.50971297]
["bitfinex-derivatives","BTCF0:USTF0",1737446728482,0.40011,101880.0,101870.0,0.61471297]
["bitfinex-derivatives","BTCF0:USTF0",1737446728983,0.40011,101880.0,101870.0,0.65402697]
["bitfinex-derivatives","BTCF0:USTF0",1737446730589,0.40011,101880.0,101870.0,0.41879726]
["bitfinex-derivatives","BTCF0:USTF0",1737446734181,0.40011,101880.0,101870.0,0.47770321]
["bitfinex-derivatives","BTCF0:USTF0",1737446734387,0.40011,101880.0,101870.0,0.49061042]
["bitfinex-derivatives","BTCF0:USTF0",1737446736991,0.40019121,101890.0,101880.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737446737289,0.4746207,101900.0,101890.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737446737290,0.1,101900.0,101890.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1737446737592,0.1,101900.0,101890.0,0.57384167]
["bitfinex-derivatives","BTCF0:USTF0",1737446737785,0.244755,101900.0,101890.0,0.57384167]
["bitfinex-derivatives","BTCF0:USTF0",1737446737986,0.244755,101900.0,101890.0,0.62253851]
["bitfinex-derivatives","BTCF0:USTF0",1737446738292,0.24483327,101900.0,101890.0,0.72068838]
["bitfinex-derivatives","BTCF0:USTF0",1737446739195,0.17402593,101910.0,101900.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1737446739494,0.60272992,101930.0,101910.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1737446739795,0.60272992,101930.0,101920.0,0.06733567]
["bitfinex-derivatives","BTCF0:USTF0",1737446739992,0.20263892,101930.0,101920.0,0.06733567]
["bitfinex-derivatives","BTCF0:USTF0",1737446740292,0.20263892,101930.0,101920.0,0.10673736]
["bitfinex-derivatives","BTCF0:USTF0",1737446740492,0.20263892,101930.0,101920.0,0.2048776]
["bitfinex-derivatives","BTCF0:USTF0",1737446741809,0.20263892,101930.0,101920.0,0.5656776]
["bitfinex-derivatives","BTCF0:USTF0",1737446742095,0.20263892,101930.0,101920.0,0.8656776]
["bitfinex-derivatives","BTCF0:USTF0",1737446742290,0.26055901,101950.0,101940.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1737446742589,0.00147169,101960.0,101940.0,0.49547134]
["bitfinex-derivatives","BTCF0:USTF0",1737446742789,0.36227169,101960.0,101950.0,0.10661867]
["bitfinex-derivatives","BTCF0:USTF0",1737446743592,0.36227169,101960.0,101950.0,0.20473002]
["bitfinex-derivatives","BTCF0:USTF0",1737446743995,0.36227169,101960.0,101950.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737446743996,0.40155069,101960.0,101950.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737446744286,0.46888636,101960.0,101950.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737446744984,0.40155069,101960.0,101950.0,0.09811135]
["bitfinex-derivatives","BTCF0:USTF0",1737446745992,0.40155069,101960.0,101950.0,0.50944196]
["bitfinex-derivatives","BTCF0:USTF0",1737446746190,0.40155069,101960.0,101950.0,0.61606063]
["bitfinex-derivatives","BTCF0:USTF0",1737446746692,0.00147169,101960.0,101950.0,0.61606063]
["bitfinex-derivatives","BTCF0:USTF0",1737446747290,0.36227169,101960.0,101950.0,0.61606063]
["bitfinex-derivatives","BTCF0:USTF0",1737446747594,0.40155069,101960.0,101950.0,0.54872496]
["bitfinex-derivatives","BTCF0:USTF0",1737446747996,0.40155069,101960.0,101950.0,0.50944196]
["bitfinex-derivatives","BTCF0:USTF0",1737446748288,0.46888636,101960.0,101950.0,0.50944196]
["bitfinex-derivatives","BTCF0:USTF0",1737446749295,0.40155069,101960.0,101950.0,0.50944196]
["bitfinex-derivatives","BTCF0:USTF0",1737446749996,0.39963354,101960.0,101950.0,0.50944196]
["bitfinex-derivatives","BTCF0:USTF0",1737446750496,0.46696921,101960.0,101950.0,0.41133061]
["bitfinex-derivatives","BTCF0:USTF0",1737446750693,0.46696921,101960.0,101950.0,0.50941309]
["bitfinex-derivatives","BTCF0:USTF0",1737446750995,0.39963354,101960.0,101950.0,0.50941309]
["bitfinex-derivatives","BTCF0:USTF0",1737446751301,0.46696921,101960.0,101950.0,0.50941309]
["bitfinex-derivatives","BTCF0:USTF0",1737446751593,0.39963354,101960.0,101950.0,0.50941309]
["bitfinex-derivatives","BTCF0:USTF0",1737446751794,0.39963354,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446752696,0.41307692,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446752889,0.26574993,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446756195,0.3330856,101960.0,101950.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1737446757601,0.039283,101950.0,101940.0,0.1761009]
["bitfinex-derivatives","BTCF0:USTF0",1737446757901,0.369583,101950.0,101940.0,0.28272357]
["bitfinex-derivatives","BTCF0:USTF0",1737446758088,0.369583,101950.0,101940.0,0.38080605]
["bitfinex-derivatives","BTCF0:USTF0",1737446758286,0.25230855,101960.0,101950.0,0.039283]
["bitfinex-derivatives","BTCF0:USTF0",1737446758489,0.619577,101970.0,101950.0,0.46741567]
["bitfinex-derivatives","BTCF0:USTF0",1737446758698,0.4716,101980.0,101960.0,0.10661467]
["bitfinex-derivatives","BTCF0:USTF0",1737446758899,0.510873,101980.0,101970.0,0.06733567]
["bitfinex-derivatives","BTCF0:USTF0",1737446759093,0.52379641,101980.0,101970.0,0.06733567]
["bitfinex-derivatives","BTCF0:USTF0",1737446759492,0.52379641,101980.0,101970.0,0.16542777]
["bitfinex-derivatives","BTCF0:USTF0",1737446759689,0.510873,101980.0,101970.0,0.20470377]
["bitfinex-derivatives","BTCF0:USTF0",1737446759890,0.039273,101980.0,101970.0,0.56550377]
["bitfinex-derivatives","BTCF0:USTF0",1737446760203,0.400073,101980.0,101970.0,0.20470377]
["bitfinex-derivatives","BTCF0:USTF0",1737446760396,0.26024063,101990.0,101980.0,0.039272]
["bitfinex-derivatives","BTCF0:USTF0",1737446760597,0.04074063,101990.0,101980.0,0.10660767]
["bitfinex-derivatives","BTCF0:USTF0",1737446761100,0.139265,102000.0,101990.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1737446761396,0.039261,102010.0,101990.0,0.42822892]
["bitfinex-derivatives","BTCF0:USTF0",1737446761600,0.039257,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737446761796,0.81162731,102030.0,102010.0,0.46739567]
["bitfinex-derivatives","BTCF0:USTF0",1737446762100,0.44907331,102030.0,102020.0,0.06733567]
["bitfinex-derivatives","BTCF0:USTF0",1737446762295,0.08827331,102030.0,102020.0,0.10659167]
["bitfinex-derivatives","BTCF0:USTF0",1737446762490,0.08680239,102030.0,102020.0,0.46739167]
["bitfinex-derivatives","BTCF0:USTF0",1737446762899,0.08680239,102030.0,102020.0,0.56540686]
["bitfinex-derivatives","BTCF0:USTF0",1737446763703,0.08680239,102030.0,102020.0,0.59878282]
["bitfinex-derivatives","BTCF0:USTF0",1737446765302,0.08680239,102030.0,102020.0,0.61228006]
["bitfinex-derivatives","BTCF0:USTF0",1737446765992,0.61365079,102050.0,102030.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1737446766302,0.440046,102050.0,102030.0,0.13996163]
["bitfinex-derivatives","BTCF0:USTF0",1737446766502,0.04,102050.0,102040.0,0.46151163]
["bitfinex-derivatives","BTCF0:USTF0",1737446766698,0.00147075,102070.0,102050.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1737446766893,0.00147075,102070.0,102060.0,0.13995263]
["bitfinex-derivatives","BTCF0:USTF0",1737446767209,0.00147075,102070.0,102060.0,0.14005064]
["bitfinex-derivatives","BTCF0:USTF0",1737446767801,0.00147075,102070.0,102060.0,0.23802741]
["bitfinex-derivatives","BTCF0:USTF0",1737446768403,0.00147075,102070.0,102060.0,0.59882741]
["bitfinex-derivatives","BTCF0:USTF0",1737446769708,0.81856899,102090.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737446769911,0.81856899,102090.0,102070.0,0.13994863]
["bitfinex-derivatives","BTCF0:USTF0",1737446770306,0.81856899,102090.0,102070.0,0.2379254]
["bitfinex-derivatives","BTCF0:USTF0",1737446770905,0.77933899,102090.0,102070.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446771105,0.039233,102080.0,102070.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446771305,0.400033,102080.0,102070.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446771515,0.039233,102080.0,102070.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446771716,0.400033,102080.0,102070.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446773918,0.3608,102080.0,102070.0,0.2379254]
["bitfinex-derivatives","BTCF0:USTF0",1737446775127,1e-06,102100.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737446775128,0.400028,102100.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737446775314,0.400028,102100.0,102080.0,0.13994463]
["bitfinex-derivatives","BTCF0:USTF0",1737446775615,0.03923,102090.0,102070.0,0.50074663]
["bitfinex-derivatives","BTCF0:USTF0",1737446775813,0.03923,102090.0,102080.0,0.13718578]
["bitfinex-derivatives","BTCF0:USTF0",1737446776013,0.03923,102090.0,102080.0,0.13994463]
["bitfinex-derivatives","BTCF0:USTF0",1737446776314,0.03923,102090.0,102080.0,0.23789741]
["bitfinex-derivatives","BTCF0:USTF0",1737446776520,0.360801,102100.0,102080.0,0.23789741]
["bitfinex-derivatives","BTCF0:USTF0",1737446776721,0.400027,102100.0,102080.0,0.23789741]
["bitfinex-derivatives","BTCF0:USTF0",1737446777018,0.400027,102100.0,102090.0,0.10071163]
["bitfinex-derivatives","BTCF0:USTF0",1737446777614,0.039227,102100.0,102090.0,0.23788861]
["bitfinex-derivatives","BTCF0:USTF0",1737446778729,1e-06,102100.0,102090.0,0.23788861]
["bitfinex-derivatives","BTCF0:USTF0",1737446779614,1e-06,102100.0,102090.0,0.59868861]
["bitfinex-derivatives","BTCF0:USTF0",1737446782223,0.3362,102130.0,102090.0,1.00458861]
["bitfinex-derivatives","BTCF0:USTF0",1737446782421,0.375415,102130.0,102120.0,0.10071163]
["bitfinex-derivatives","BTCF0:USTF0",1737446782720,0.375415,102130.0,102120.0,0.13992963]
["bitfinex-derivatives","BTCF0:USTF0",1737446783120,0.375415,102130.0,102120.0,0.23786323]
["bitfinex-derivatives","BTCF0:USTF0",1737446783428,0.039215,102130.0,102120.0,0.23786323]
["bitfinex-derivatives","BTCF0:USTF0",1737446784023,0.0407155,102130.0,102120.0,0.0979336]
["bitfinex-derivatives","BTCF0:USTF0",1737446784423,0.0015005,102130.0,102120.0,0.23786323]
["bitfinex-derivatives","BTCF0:USTF0",1737446784621,0.0015005,102130.0,102120.0,0.59866323]
["bitfinex-derivatives","BTCF0:USTF0",1737446784820,0.0015005,102130.0,102120.0,0.59876088]
["bitfinex-derivatives","BTCF0:USTF0",1737446785822,0.0407145,102130.0,102120.0,0.55954288]
["bitfinex-derivatives","BTCF0:USTF0",1737446786027,0.4015145,102130.0,102120.0,0.09803125]
["bitfinex-derivatives","BTCF0:USTF0",1737446786829,0.4015145,102130.0,102120.0,0.19874288]
["bitfinex-derivatives","BTCF0:USTF0",1737446787128,0.0407145,102130.0,102120.0,0.19874288]
["bitfinex-derivatives","BTCF0:USTF0",1737446787328,0.4015145,102130.0,102120.0,0.09803125]
["bitfinex-derivatives","BTCF0:USTF0",1737446789428,0.39975569,102130.0,102120.0,0.09803125]
["bitfinex-derivatives","BTCF0:USTF0",1737446791738,0.03895569,102130.0,102120.0,0.16505559]
["bitfinex-derivatives","BTCF0:USTF0",1737446792235,0.03895569,102130.0,102120.0,0.20427359]
["bitfinex-derivatives","BTCF0:USTF0",1737446792436,0.3608,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737446792437,0.400011,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737446792735,0.400011,102140.0,102130.0,0.10623834]
["bitfinex-derivatives","BTCF0:USTF0",1737446793126,0.400011,102140.0,102130.0,0.16494355]
["bitfinex-derivatives","BTCF0:USTF0",1737446793832,0.400011,102140.0,102130.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737446794035,0.039214,102130.0,102120.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737446794226,0.400014,102130.0,102120.0,0.23532736]
["bitfinex-derivatives","BTCF0:USTF0",1737446794422,0.400014,102130.0,102120.0,0.33323698]
["bitfinex-derivatives","BTCF0:USTF0",1737446796237,0.400014,102130.0,102120.0,0.23532736]
["bitfinex-derivatives","BTCF0:USTF0",1737446796238,0.46703834,102130.0,102120.0,0.23532736]
["bitfinex-derivatives","BTCF0:USTF0",1737446796440,0.039218,102120.0,102110.0,0.29436105]
["bitfinex-derivatives","BTCF0:USTF0",1737446796633,0.513318,102120.0,102110.0,0.29436105]
["bitfinex-derivatives","BTCF0:USTF0",1737446796933,0.58034234,102120.0,102110.0,0.04448026]
["bitfinex-derivatives","BTCF0:USTF0",1737446797231,0.039222,102110.0,102100.0,0.45941497]
["bitfinex-derivatives","BTCF0:USTF0",1737446797625,0.4741,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737446797626,0.1133,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737446797933,0.360906,102130.0,102110.0,0.10624634]
["bitfinex-derivatives","BTCF0:USTF0",1737446798132,0.039218,102120.0,102110.0,0.10624634]
["bitfinex-derivatives","BTCF0:USTF0",1737446798353,0.400018,102120.0,102110.0,0.20418473]
["bitfinex-derivatives","BTCF0:USTF0",1737446798726,0.400018,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737446798932,0.46704234,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737446799133,0.039222,102110.0,102100.0,0.35316463]
["bitfinex-derivatives","BTCF0:USTF0",1737446799435,0.3608,102110.0,102100.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737446799631,0.505022,102110.0,102100.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737446800440,0.505022,102110.0,102090.0,0.35470311]
["bitfinex-derivatives","BTCF0:USTF0",1737446800636,0.400026,102100.0,102090.0,0.35470311]
["bitfinex-derivatives","BTCF0:USTF0",1737446800938,0.400026,102100.0,102090.0,0.4526415]
["bitfinex-derivatives","BTCF0:USTF0",1737446801441,0.400026,102100.0,102090.0,0.45117253]
["bitfinex-derivatives","BTCF0:USTF0",1737446802231,0.400026,102100.0,102090.0,0.35323414]
["bitfinex-derivatives","BTCF0:USTF0",1737446802742,0.50063807,102100.0,102090.0,0.35323414]
["bitfinex-derivatives","BTCF0:USTF0",1737446803050,0.80072672,102100.0,102080.0,0.32603685]
["bitfinex-derivatives","BTCF0:USTF0",1737446803234,0.628129,102090.0,102080.0,0.32603685]
["bitfinex-derivatives","BTCF0:USTF0",1737446803739,0.039233,102080.0,102070.0,0.10061207]
["bitfinex-derivatives","BTCF0:USTF0",1737446803933,0.400033,102080.0,102070.0,0.14912566]
["bitfinex-derivatives","BTCF0:USTF0",1737446804336,0.400033,102080.0,102070.0,0.24708324]
["bitfinex-derivatives","BTCF0:USTF0",1737446805043,0.400033,102080.0,102070.0,0.14647117]
["bitfinex-derivatives","BTCF0:USTF0",1737446805344,0.400033,102080.0,102070.0,0.24708324]
["bitfinex-derivatives","BTCF0:USTF0",1737446805545,0.51323,102090.0,102070.0,0.64712024]
["bitfinex-derivatives","BTCF0:USTF0",1737446805736,0.51323,102090.0,102080.0,0.10061207]
["bitfinex-derivatives","BTCF0:USTF0",1737446805937,0.51323,102090.0,102070.0,0.30596965]
["bitfinex-derivatives","BTCF0:USTF0",1737446806139,0.51323,102090.0,102070.0,0.20801207]
["bitfinex-derivatives","BTCF0:USTF0",1737446806444,0.40003,102090.0,102080.0,0.10061207]
["bitfinex-derivatives","BTCF0:USTF0",1737446807041,0.03923,102090.0,102080.0,0.19857445]
["bitfinex-derivatives","BTCF0:USTF0",1737446807442,0.03923,102090.0,102080.0,0.24708632]
["bitfinex-derivatives","BTCF0:USTF0",1737446807744,0.03923,102090.0,102080.0,0.19857445]
["bitfinex-derivatives","BTCF0:USTF0",1737446808139,0.03923,102090.0,102080.0,0.2470998]
["bitfinex-derivatives","BTCF0:USTF0",1737446808540,0.40003,102090.0,102080.0,0.2470998]
["bitfinex-derivatives","BTCF0:USTF0",1737446808944,0.40003,102090.0,102080.0,0.04852535]
["bitfinex-derivatives","BTCF0:USTF0",1737446809251,0.039233,102080.0,102070.0,0.17560898]
["bitfinex-derivatives","BTCF0:USTF0",1737446809543,0.039233,102080.0,102070.0,0.22414901]
["bitfinex-derivatives","BTCF0:USTF0",1737446809745,0.400033,102080.0,102070.0,0.32211619]
["bitfinex-derivatives","BTCF0:USTF0",1737446809942,0.400033,102080.0,102070.0,0.27357616]
["bitfinex-derivatives","BTCF0:USTF0",1737446813857,0.400033,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737446814549,0.505733,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737446814748,0.60634507,102080.0,102070.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737446814952,1.339237,102070.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737446815253,0.400052,102040.0,102030.0,0.14647516]
["bitfinex-derivatives","BTCF0:USTF0",1737446815442,0.400052,102040.0,102030.0,0.09796718]
["bitfinex-derivatives","BTCF0:USTF0",1737446815638,0.039252,102030.0,102020.0,0.73484584]
["bitfinex-derivatives","BTCF0:USTF0",1737446815851,0.400052,102030.0,102020.0,0.73484584]
["bitfinex-derivatives","BTCF0:USTF0",1737446816054,0.40013408,102030.0,102020.0,0.83285142]
["bitfinex-derivatives","BTCF0:USTF0",1737446816456,0.40013408,102030.0,102020.0,0.73484584]
["bitfinex-derivatives","BTCF0:USTF0",1737446818042,0.50074615,102030.0,102020.0,0.73484584]
["bitfinex-derivatives","BTCF0:USTF0",1737446818244,0.50074615,102030.0,102020.0,0.68236097]
["bitfinex-derivatives","BTCF0:USTF0",1737446818452,0.039256,102020.0,102010.0,0.46580308]
["bitfinex-derivatives","BTCF0:USTF0",1737446818652,0.03926,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446818955,0.50067207,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446819155,0.60987207,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446820047,0.50926,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446820250,0.03926,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446820449,0.03926,102010.0,102000.0,0.19812706]
["bitfinex-derivatives","BTCF0:USTF0",1737446820649,0.400057,102020.0,102000.0,0.69880313]
["bitfinex-derivatives","BTCF0:USTF0",1737446820857,0.400057,102020.0,102000.0,0.92140313]
["bitfinex-derivatives","BTCF0:USTF0",1737446821156,0.400057,102020.0,102010.0,0.10061207]
["bitfinex-derivatives","BTCF0:USTF0",1737446821355,0.400057,102020.0,102000.0,1.02970313]
["bitfinex-derivatives","BTCF0:USTF0",1737446821556,0.03926,102010.0,102000.0,0.79179265]
["bitfinex-derivatives","BTCF0:USTF0",1737446821752,0.40006,102010.0,102000.0,0.19812225]
["bitfinex-derivatives","BTCF0:USTF0",1737446822054,0.50067207,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446822359,0.60617207,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446822554,0.50556,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446823152,0.60617207,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446823650,0.50556,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446825448,0.40006,102010.0,102000.0,0.10009265]
["bitfinex-derivatives","BTCF0:USTF0",1737446825660,0.40006,102010.0,102000.0,0.19812706]
["bitfinex-derivatives","BTCF0:USTF0",1737446825854,0.03926,102010.0,102000.0,0.59819106]
["bitfinex-derivatives","BTCF0:USTF0",1737446826364,0.039257,102020.0,102010.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737446826560,0.51522869,102030.0,102020.0,0.039256]
["bitfinex-derivatives","BTCF0:USTF0",1737446826863,0.11517669,102030.0,102020.0,0.50066807]
["bitfinex-derivatives","BTCF0:USTF0",1737446827164,0.11517669,102030.0,102020.0,0.59869287]
["bitfinex-derivatives","BTCF0:USTF0",1737446827748,0.17360479,102040.0,102030.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737446828055,0.039246,102050.0,102030.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1737446828569,0.400042,102060.0,102040.0,0.13985707]
["bitfinex-derivatives","BTCF0:USTF0",1737446828759,0.039237,102070.0,102050.0,0.46141207]
["bitfinex-derivatives","BTCF0:USTF0",1737446829059,0.039237,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737446829257,0.039241,102060.0,102050.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737446829450,0.039241,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737446829647,0.40012465,102070.0,102050.0,0.59865785]
["bitfinex-derivatives","BTCF0:USTF0",1737446830557,0.47648139,102070.0,102050.0,0.59865785]
["bitfinex-derivatives","BTCF0:USTF0",1737446830757,0.039241,102060.0,102050.0,0.49804578]
["bitfinex-derivatives","BTCF0:USTF0",1737446831162,0.51571839,102070.0,102050.0,0.49804578]
["bitfinex-derivatives","BTCF0:USTF0",1737446831571,0.51571839,102070.0,102050.0,0.59865785]
["bitfinex-derivatives","BTCF0:USTF0",1737446831955,0.51571839,102070.0,102050.0,0.49804578]
["bitfinex-derivatives","BTCF0:USTF0",1737446832258,0.51571839,102070.0,102050.0,0.45880078]
["bitfinex-derivatives","BTCF0:USTF0",1737446832259,0.15491839,102070.0,102050.0,0.45880078]
["bitfinex-derivatives","BTCF0:USTF0",1737446832455,0.11568139,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737446832654,0.11568139,102070.0,102060.0,0.50065307]
["bitfinex-derivatives","BTCF0:USTF0",1737446832860,0.11568139,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737446833055,0.47648139,102070.0,102060.0,0.09798157]
["bitfinex-derivatives","BTCF0:USTF0",1737446833260,0.51571839,102070.0,102060.0,0.09798157]
["bitfinex-derivatives","BTCF0:USTF0",1737446833566,0.039243,102060.0,102040.0,0.152648]
["bitfinex-derivatives","BTCF0:USTF0",1737446833865,0.039243,102060.0,102040.0,0.25062477]
["bitfinex-derivatives","BTCF0:USTF0",1737446833866,0.039245,102050.0,102040.0,0.25062477]
["bitfinex-derivatives","BTCF0:USTF0",1737446835167,1.6608,102060.0,102040.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1737446835168,0.400041,102060.0,102040.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1737446835361,0.400041,102060.0,102040.0,0.31198884]
["bitfinex-derivatives","BTCF0:USTF0",1737446835556,0.40012465,102070.0,102050.0,0.50065707]
["bitfinex-derivatives","BTCF0:USTF0",1737446836157,0.03932465,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737446836768,0.03932465,102070.0,102060.0,0.13721777]
["bitfinex-derivatives","BTCF0:USTF0",1737446839080,0.40012465,102070.0,102060.0,0.13721777]
["bitfinex-derivatives","BTCF0:USTF0",1737446839269,0.03932465,102070.0,102060.0,0.13721777]
["bitfinex-derivatives","BTCF0:USTF0",1737446839468,8.665e-05,102070.0,102060.0,0.13721777]
["bitfinex-derivatives","BTCF0:USTF0",1737446839770,8.665e-05,102070.0,102060.0,0.24851777]
["bitfinex-derivatives","BTCF0:USTF0",1737446840069,0.40012365,102070.0,102060.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446840967,0.50073572,102070.0,102060.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446841174,0.40012365,102070.0,102060.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446842069,0.039241,102060.0,102050.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737446842268,0.400041,102060.0,102050.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1737446842469,0.400041,102060.0,102050.0,0.13722077]
["bitfinex-derivatives","BTCF0:USTF0",1737446843666,0.400041,102060.0,102050.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446843667,0.50065307,102060.0,102050.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1737446843870,0.039245,102050.0,102040.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737446844070,0.039248,102040.0,102020.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1737446844273,0.039248,102040.0,102020.0,0.62669973]
["bitfinex-derivatives","BTCF0:USTF0",1737446844481,0.039248,102040.0,102030.0,0.13723837]
["bitfinex-derivatives","BTCF0:USTF0",1737446844672,0.039248,102040.0,102030.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1737446845072,0.039248,102040.0,102030.0,0.13726238]
["bitfinex-derivatives","BTCF0:USTF0",1737446850273,0.73963674,102060.0,102040.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737446850575,0.70039474,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737446850777,0.58609474,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737446851669,0.58609474,102060.0,102050.0,0.13723618]
["bitfinex-derivatives","BTCF0:USTF0",1737446851880,0.62533574,102060.0,102050.0,0.13723618]
["bitfinex-derivatives","BTCF0:USTF0",1737446852263,0.51563574,102060.0,102050.0,0.13723618]
["bitfinex-derivatives","BTCF0:USTF0",1737446852469,0.51563574,102060.0,102050.0,0.35393618]
["bitfinex-derivatives","BTCF0:USTF0",1737446852872,0.47639474,102060.0,102050.0,0.35393618]
["bitfinex-derivatives","BTCF0:USTF0",1737446853070,0.11559474,102060.0,102050.0,0.71473618]
["bitfinex-derivatives","BTCF0:USTF0",1737446853572,0.11559474,102060.0,102050.0,0.35393618]
["bitfinex-derivatives","BTCF0:USTF0",1737446854171,0.1563896,102070.0,102050.0,0.35393618]
["bitfinex-derivatives","BTCF0:USTF0",1737446854371,0.1563896,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737446854678,0.1563896,102070.0,102060.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1737446855080,0.1563896,102070.0,102060.0,0.17721777]
["bitfinex-derivatives","BTCF0:USTF0",1737446855872,0.11568139,102070.0,102060.0,0.63862984]
["bitfinex-derivatives","BTCF0:USTF0",1737446856868,0.11568139,102070.0,102060.0,0.99942984]
["bitfinex-derivatives","BTCF0:USTF0",1737446857275,0.11568139,102070.0,102060.0,1.04159571]
["bitfinex-derivatives","BTCF0:USTF0",1737446857481,0.11568139,102070.0,102060.0,0.99942984]
["bitfinex-derivatives","BTCF0:USTF0",1737446857675,0.11568139,102070.0,102060.0,1.04790448]
["bitfinex-derivatives","BTCF0:USTF0",1737446858379,0.14552697,102070.0,102060.0,1.04790448]
["bitfinex-derivatives","BTCF0:USTF0",1737446859583,0.14552697,102070.0,102060.0,1.05911132]
["bitfinex-derivatives","BTCF0:USTF0",1737446859882,0.14552697,102070.0,102060.0,1.01911132]
["bitfinex-derivatives","BTCF0:USTF0",1737446862468,0.14552697,102070.0,102060.0,1.15298786]
["bitfinex-derivatives","BTCF0:USTF0",1737446862469,8.665e-05,102070.0,102060.0,1.15298786]
["bitfinex-derivatives","BTCF0:USTF0",1737446863685,8.665e-05,102070.0,102060.0,1.25359993]
["bitfinex-derivatives","BTCF0:USTF0",1737446865781,8.665e-05,102070.0,102060.0,0.98559587]
["bitfinex-derivatives","BTCF0:USTF0",1737446866788,8.665e-05,102070.0,102060.0,1.02776174]
["bitfinex-derivatives","BTCF0:USTF0",1737446867486,8.665e-05,102070.0,102060.0,0.98559587]
["bitfinex-derivatives","BTCF0:USTF0",1737446868387,8.665e-05,102070.0,102060.0,0.91849925]
["bitfinex-derivatives","BTCF0:USTF0",1737446869398,8.665e-05,102070.0,102060.0,0.87002461]
["bitfinex-derivatives","BTCF0:USTF0",1737446869597,8.665e-05,102070.0,102060.0,0.19701125]
["bitfinex-derivatives","BTCF0:USTF0",1737446869792,8.665e-05,102070.0,102060.0,0.14842461]
["bitfinex-derivatives","BTCF0:USTF0",1737446871890,8.665e-05,102070.0,102060.0,0.22335123]
["bitfinex-derivatives","BTCF0:USTF0",1737446872209,8.665e-05,102070.0,102060.0,0.65124785]
["bitfinex-derivatives","BTCF0:USTF0",1737446872390,8.665e-05,102070.0,102060.0,0.33903583]
["bitfinex-derivatives","BTCF0:USTF0",1737446872592,8.665e-05,102070.0,102060.0,0.69983583]
["bitfinex-derivatives","BTCF0:USTF0",1737446873096,8.665e-05,102070.0,102060.0,0.63273921]
["bitfinex-derivatives","BTCF0:USTF0",1737446873488,8.665e-05,102070.0,102060.0,0.69983583]
["bitfinex-derivatives","BTCF0:USTF0",1737446873489,6.5e-07,102070.0,102060.0,0.69983583]
["bitfinex-derivatives","BTCF0:USTF0",1737446873694,0.17370132,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737446873901,0.17370132,102090.0,102080.0,0.8765176]
["bitfinex-derivatives","BTCF0:USTF0",1737446874105,0.17370132,102090.0,102080.0,0.9065176]
["bitfinex-derivatives","BTCF0:USTF0",1737446874300,0.17370132,102090.0,102080.0,1.22179437]
["bitfinex-derivatives","BTCF0:USTF0",1737446874701,0.1738127,102090.0,102080.0,1.22188132]
["bitfinex-derivatives","BTCF0:USTF0",1737446876303,0.00011138,102090.0,102080.0,1.22188132]
["bitfinex-derivatives","BTCF0:USTF0",1737446876899,3.8e-07,102090.0,102080.0,1.63114381]
["bitfinex-derivatives","BTCF0:USTF0",1737446877107,3.8e-07,102090.0,102080.0,1.58897794]
["bitfinex-derivatives","BTCF0:USTF0",1737446877500,0.49620132,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737446877501,0.27670132,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737446877702,0.27670132,102120.0,102110.0,0.50711862]
["bitfinex-derivatives","BTCF0:USTF0",1737446877703,0.17370132,102120.0,102110.0,0.50711862]
["bitfinex-derivatives","BTCF0:USTF0",1737446878114,0.17370132,102120.0,102110.0,0.82214742]
["bitfinex-derivatives","BTCF0:USTF0",1737446878808,0.17370132,102120.0,102110.0,0.87062047]
["bitfinex-derivatives","BTCF0:USTF0",1737446879005,0.17370132,102120.0,102110.0,0.82214742]
["bitfinex-derivatives","BTCF0:USTF0",1737446879307,0.79428346,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737446879509,0.43348346,102140.0,102130.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1737446879901,0.79428346,102140.0,102130.0,0.17712362]
["bitfinex-derivatives","BTCF0:USTF0",1737446880308,0.43348346,102140.0,102130.0,0.17712362]
["bitfinex-derivatives","BTCF0:USTF0",1737446880508,0.79428346,102140.0,102130.0,0.17712362]
["bitfinex-derivatives","BTCF0:USTF0",1737446880703,0.56309228,102140.0,102130.0,0.17712362]
["bitfinex-derivatives","BTCF0:USTF0",1737446880907,0.50053948,102140.0,102130.0,0.13790962]
["bitfinex-derivatives","BTCF0:USTF0",1737446881131,0.50053948,102140.0,102130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737446881810,1.3,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737446882013,1.917914,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737446882214,2.01844348,102130.0,102120.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737446882508,2.31844348,102130.0,102100.0,0.23595758]
["bitfinex-derivatives","BTCF0:USTF0",1737446882709,0.400022,102110.0,102100.0,0.27518258]
["bitfinex-derivatives","BTCF0:USTF0",1737446882917,0.3608,102110.0,102100.0,0.37162323]
["bitfinex-derivatives","BTCF0:USTF0",1737446883110,0.400019,102120.0,102100.0,0.37162323]
["bitfinex-derivatives","BTCF0:USTF0",1737446883617,0.50054848,102120.0,102100.0,0.37162323]
["bitfinex-derivatives","BTCF0:USTF0",1737446884004,0.400019,102120.0,102100.0,0.37162323]
["bitfinex-derivatives","BTCF0:USTF0",1737446884208,0.3608,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737446884907,0.4727,102120.0,102110.0,0.1371556]
["bitfinex-derivatives","BTCF0:USTF0",1737446885314,0.1119,102120.0,102110.0,0.23768508]
["bitfinex-derivatives","BTCF0:USTF0",1737446885708,0.1119,102120.0,102110.0,0.59848508]
["bitfinex-derivatives","BTCF0:USTF0",1737446885909,0.2179,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737446886204,0.1076,102130.0,102120.0,0.50054748]
["bitfinex-derivatives","BTCF0:USTF0",1737446886608,0.1076,102130.0,102120.0,0.59847628]
["bitfinex-derivatives","BTCF0:USTF0",1737446886809,0.4727,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737446887519,0.4727,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737446887906,0.4727,102140.0,102130.0,0.23766269]
["bitfinex-derivatives","BTCF0:USTF0",1737446888105,0.4727,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737446889415,0.55993369,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737446890119,0.55993369,102140.0,102130.0,0.14496321]
["bitfinex-derivatives","BTCF0:USTF0",1737446890820,0.19913369,102140.0,102130.0,0.14496321]
["bitfinex-derivatives","BTCF0:USTF0",1737446891014,0.55993369,102140.0,102130.0,0.14496321]
["bitfinex-derivatives","BTCF0:USTF0",1737446891422,0.19913369,102140.0,102130.0,0.14496321]
["bitfinex-derivatives","BTCF0:USTF0",1737446893220,0.1119,102140.0,102130.0,0.14496321]
["bitfinex-derivatives","BTCF0:USTF0",1737446893523,0.1119,102140.0,102130.0,0.24549269]
["bitfinex-derivatives","BTCF0:USTF0",1737446894018,0.08723369,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737446894221,0.08723369,102150.0,102140.0,0.60673948]
["bitfinex-derivatives","BTCF0:USTF0",1737446894816,0.1078,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737446895021,0.1078,102170.0,102160.0,0.50053248]
["bitfinex-derivatives","BTCF0:USTF0",1737446895622,0.1078,102170.0,102160.0,0.59843252]
["bitfinex-derivatives","BTCF0:USTF0",1737446896322,0.5808,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737446897018,0.5808,102180.0,102170.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737446897218,0.4707,102180.0,102170.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737446898521,0.509895,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737446899725,1.809895,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737446900214,1.809895,102180.0,102170.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737446900822,0.509895,102180.0,102170.0,0.13707987]
["bitfinex-derivatives","BTCF0:USTF0",1737446901724,0.509152,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737446902030,0.55550781,102190.0,102180.0,0.10616887]
["bitfinex-derivatives","BTCF0:USTF0",1737446902323,0.55550781,102190.0,102180.0,0.13706629]
["bitfinex-derivatives","BTCF0:USTF0",1737446902524,0.55550781,102190.0,102180.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446902525,0.66167268,102190.0,102180.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446902723,0.66167268,102190.0,102180.0,0.13706629]
["bitfinex-derivatives","BTCF0:USTF0",1737446903024,0.66167268,102190.0,102180.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446903232,0.59469881,102190.0,102180.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446903919,0.59469881,102190.0,102180.0,0.13706629]
["bitfinex-derivatives","BTCF0:USTF0",1737446904320,0.66167268,102190.0,102180.0,0.13706629]
["bitfinex-derivatives","BTCF0:USTF0",1737446904718,0.039199,102170.0,102160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737446904924,0.039203,102160.0,102150.0,0.03928875]
["bitfinex-derivatives","BTCF0:USTF0",1737446905216,0.1118,102160.0,102150.0,0.46706262]
["bitfinex-derivatives","BTCF0:USTF0",1737446905426,0.1118,102160.0,102150.0,0.56492434]
["bitfinex-derivatives","BTCF0:USTF0",1737446906225,0.503197,102180.0,102160.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737446906422,0.612697,102180.0,102160.0,0.46697487]
["bitfinex-derivatives","BTCF0:USTF0",1737446906723,0.612697,102180.0,102160.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1737446906929,0.612697,102180.0,102160.0,0.49789146]
["bitfinex-derivatives","BTCF0:USTF0",1737446907523,0.5735,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737446907922,0.612695,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737446908125,0.251895,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446908630,0.612695,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446909523,0.67966887,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446909726,0.399995,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446910024,0.611495,102180.0,102170.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737446910735,0.611495,102180.0,102170.0,0.13707029]
["bitfinex-derivatives","BTCF0:USTF0",1737446911346,0.611495,102180.0,102170.0,0.14490029]
["bitfinex-derivatives","BTCF0:USTF0",1737446911840,0.50586694,102190.0,102170.0,0.17267516]
["bitfinex-derivatives","BTCF0:USTF0",1737446912127,0.14506694,102190.0,102180.0,0.46696887]
["bitfinex-derivatives","BTCF0:USTF0",1737446912334,0.14506694,102190.0,102180.0,0.53394274]
["bitfinex-derivatives","BTCF0:USTF0",1737446912739,0.14506694,102190.0,102180.0,0.56484016]
["bitfinex-derivatives","BTCF0:USTF0",1737446912936,0.14506694,102190.0,102180.0,0.61325498]
["bitfinex-derivatives","BTCF0:USTF0",1737446914030,0.14506694,102190.0,102180.0,0.56484016]
["bitfinex-derivatives","BTCF0:USTF0",1737446914831,0.14506694,102190.0,102180.0,0.49786629]
["bitfinex-derivatives","BTCF0:USTF0",1737446915129,0.25456694,102190.0,102180.0,0.56484016]
["bitfinex-derivatives","BTCF0:USTF0",1737446915523,0.1095,102190.0,102180.0,0.57543668]
["bitfinex-derivatives","BTCF0:USTF0",1737446917730,0.1095,102190.0,102180.0,0.64241055]
["bitfinex-derivatives","BTCF0:USTF0",1737446918133,0.1,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737446918328,0.139187,102200.0,102190.0,0.46696487]
["bitfinex-derivatives","BTCF0:USTF0",1737446918839,0.139187,102200.0,102190.0,0.45866172]
["bitfinex-derivatives","BTCF0:USTF0",1737446919235,0.139187,102200.0,102190.0,0.52563559]
["bitfinex-derivatives","BTCF0:USTF0",1737446920132,0.139187,102200.0,102190.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737446920337,0.139187,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737446920338,0.039191,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737446920538,0.039191,102190.0,102170.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737446920539,0.039195,102180.0,102170.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737446920856,0.142495,102180.0,102170.0,0.17265601]
["bitfinex-derivatives","BTCF0:USTF0",1737446921940,0.1033,102180.0,102170.0,0.57265501]
["bitfinex-derivatives","BTCF0:USTF0",1737446923244,0.218,102190.0,102170.0,0.5819569]
["bitfinex-derivatives","BTCF0:USTF0",1737446923443,0.218,102190.0,102180.0,0.46696887]
["bitfinex-derivatives","BTCF0:USTF0",1737446924143,0.218,102190.0,102180.0,0.56483059]
["bitfinex-derivatives","BTCF0:USTF0",1737446924643,0.39181563,102190.0,102180.0,0.63180446]
["bitfinex-derivatives","BTCF0:USTF0",1737446924841,0.39181563,102190.0,102180.0,0.68031662]
["bitfinex-derivatives","BTCF0:USTF0",1737446925139,0.43100663,102190.0,102180.0,0.21334775]
["bitfinex-derivatives","BTCF0:USTF0",1737446925348,0.43100663,102190.0,102180.0,0.57414775]
["bitfinex-derivatives","BTCF0:USTF0",1737446925544,0.43100663,102190.0,102180.0,0.56483059]
["bitfinex-derivatives","BTCF0:USTF0",1737446927146,0.43100663,102190.0,102180.0,0.61340243]
["bitfinex-derivatives","BTCF0:USTF0",1737446927347,0.79180663,102190.0,102180.0,0.14643356]
["bitfinex-derivatives","BTCF0:USTF0",1737446927736,0.79180663,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737446928248,0.79180663,102190.0,102170.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737446928249,0.8587805,102190.0,102170.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737446928451,0.399995,102180.0,102170.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737446928745,0.399995,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446928949,0.399995,102180.0,102170.0,0.21186459]
["bitfinex-derivatives","BTCF0:USTF0",1737446929138,0.039195,102180.0,102170.0,0.21186459]
["bitfinex-derivatives","BTCF0:USTF0",1737446930042,0.399995,102180.0,102170.0,0.21186459]
["bitfinex-derivatives","BTCF0:USTF0",1737446930349,0.039195,102180.0,102170.0,0.14489072]
["bitfinex-derivatives","BTCF0:USTF0",1737446930545,0.039195,102180.0,102170.0,0.21186459]
["bitfinex-derivatives","BTCF0:USTF0",1737446931951,0.399995,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446933452,0.54582998,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446934246,0.54582998,102180.0,102170.0,0.17266559]
["bitfinex-derivatives","BTCF0:USTF0",1737446934466,0.18502998,102180.0,102170.0,0.21186459]
["bitfinex-derivatives","BTCF0:USTF0",1737446935445,0.14583498,102180.0,102170.0,0.21186459]
["bitfinex-derivatives","BTCF0:USTF0",1737446935651,0.14583498,102180.0,102170.0,0.57266459]
["bitfinex-derivatives","BTCF0:USTF0",1737446935846,0.14583498,102180.0,102170.0,0.26046752]
["bitfinex-derivatives","BTCF0:USTF0",1737446936052,0.14583498,102180.0,102170.0,0.62126752]
["bitfinex-derivatives","BTCF0:USTF0",1737446936352,0.14583498,102180.0,102170.0,0.57266459]
["bitfinex-derivatives","BTCF0:USTF0",1737446937254,0.18502998,102180.0,102170.0,0.57266459]
["bitfinex-derivatives","BTCF0:USTF0",1737446938947,0.18502998,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446940359,0.54582998,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446940757,0.18502998,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446941052,0.15591191,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446942152,0.51671191,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446942365,0.15591191,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446943051,0.51671191,102180.0,102170.0,0.10569172]
["bitfinex-derivatives","BTCF0:USTF0",1737446943758,0.15591191,102180.0,102170.0,0.17266559]
["bitfinex-derivatives","BTCF0:USTF0",1737446943959,0.15591191,102180.0,102170.0,0.21186459]
["bitfinex-derivatives","BTCF0:USTF0",1737446944555,0.15591191,102180.0,102170.0,0.57266459]
["bitfinex-derivatives","BTCF0:USTF0",1737446944556,0.11671691,102180.0,102170.0,0.57266459]
["bitfinex-derivatives","BTCF0:USTF0",1737446944754,0.11671691,102180.0,102170.0,0.79646459]
["bitfinex-derivatives","BTCF0:USTF0",1737446945061,0.11671691,102180.0,102170.0,0.9572708]
["bitfinex-derivatives","BTCF0:USTF0",1737446946163,0.14583498,102180.0,102170.0,0.99957794]
["bitfinex-derivatives","BTCF0:USTF0",1737446946661,0.17381563,102190.0,102170.0,1.06655181]
["bitfinex-derivatives","BTCF0:USTF0",1737446946865,0.17381563,102190.0,102180.0,0.53394274]
["bitfinex-derivatives","BTCF0:USTF0",1737446947063,0.17381563,102190.0,102180.0,0.62485609]
["bitfinex-derivatives","BTCF0:USTF0",1737446947461,0.17381563,102190.0,102180.0,0.7227226]
["bitfinex-derivatives","BTCF0:USTF0",1737446948254,0.1,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737446948469,0.1,102200.0,102190.0,0.46696487]
["bitfinex-derivatives","BTCF0:USTF0",1737446948854,0.21689409,102200.0,102190.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1737446949253,0.21689409,102200.0,102190.0,0.61343927]
["bitfinex-derivatives","BTCF0:USTF0",1737446949462,0.21689409,102200.0,102190.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1737446950068,0.21689409,102200.0,102190.0,0.61343237]
["bitfinex-derivatives","BTCF0:USTF0",1737446950564,0.21689409,102200.0,102190.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1737446950762,0.21689409,102200.0,102190.0,0.61342836]
["bitfinex-derivatives","BTCF0:USTF0",1737446951171,0.21689409,102200.0,102190.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1737446951657,0.21689409,102200.0,102190.0,0.5756582]
["bitfinex-derivatives","BTCF0:USTF0",1737446953466,0.18761077,102200.0,102190.0,0.7514334]
["bitfinex-derivatives","BTCF0:USTF0",1737446954759,0.18761077,102200.0,102190.0,0.68445953]
["bitfinex-derivatives","BTCF0:USTF0",1737446954958,0.18761077,102200.0,102190.0,0.7514334]
["bitfinex-derivatives","BTCF0:USTF0",1737446962064,0.18761077,102200.0,102190.0,0.5756582]
["bitfinex-derivatives","BTCF0:USTF0",1737446964173,0.18761077,102200.0,102190.0,0.66637888]
["bitfinex-derivatives","BTCF0:USTF0",1737446964670,0.11689409,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737446964867,0.11689409,102210.0,102200.0,0.62621975]
["bitfinex-derivatives","BTCF0:USTF0",1737446965268,0.11689409,102210.0,102200.0,0.74247731]
["bitfinex-derivatives","BTCF0:USTF0",1737446965459,0.11689409,102210.0,102200.0,1.0144192]
["bitfinex-derivatives","BTCF0:USTF0",1737446965659,0.1118,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737446965873,0.1118,102220.0,102210.0,0.53393074]
["bitfinex-derivatives","BTCF0:USTF0",1737446966272,0.1118,102220.0,102210.0,0.63176373]
["bitfinex-derivatives","BTCF0:USTF0",1737446967872,0.20313535,102240.0,102210.0,0.63187731]
["bitfinex-derivatives","BTCF0:USTF0",1737446968069,0.20313535,102240.0,102230.0,0.89472374]
["bitfinex-derivatives","BTCF0:USTF0",1737446968471,0.20313535,102240.0,102230.0,1.0489209]
["bitfinex-derivatives","BTCF0:USTF0",1737446968668,0.59136739,102260.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737446968975,0.6546127,102280.0,102250.0,0.89471574]
["bitfinex-derivatives","BTCF0:USTF0",1737446969172,0.6546127,102280.0,102270.0,0.89470774]
["bitfinex-derivatives","BTCF0:USTF0",1737446969365,0.3192127,102280.0,102270.0,0.89470774]
["bitfinex-derivatives","BTCF0:USTF0",1737446969876,0.3192127,102280.0,102270.0,0.99250725]
["bitfinex-derivatives","BTCF0:USTF0",1737446970270,0.1158,102280.0,102270.0,0.99250725]
["bitfinex-derivatives","BTCF0:USTF0",1737446970669,0.227,102280.0,102270.0,0.99250725]
["bitfinex-derivatives","BTCF0:USTF0",1737446970870,0.227,102280.0,102270.0,1.02250725]
["bitfinex-derivatives","BTCF0:USTF0",1737446971069,0.3427,102280.0,102270.0,1.02250725]
["bitfinex-derivatives","BTCF0:USTF0",1737446971303,0.227,102280.0,102270.0,1.02250725]
["bitfinex-derivatives","BTCF0:USTF0",1737446972277,0.227,102280.0,102270.0,1.03297648]
["bitfinex-derivatives","BTCF0:USTF0",1737446973173,0.266157,102280.0,102270.0,0.12779951]
["bitfinex-derivatives","BTCF0:USTF0",1737446973478,0.266157,102280.0,102270.0,0.09779951]
["bitfinex-derivatives","BTCF0:USTF0",1737446973677,1.33916,102270.0,102260.0,0.06697387]
["bitfinex-derivatives","BTCF0:USTF0",1737446973877,1.44946,102270.0,102260.0,0.06697387]
["bitfinex-derivatives","BTCF0:USTF0",1737446974074,1.44946,102270.0,102260.0,0.16474947]
["bitfinex-derivatives","BTCF0:USTF0",1737446974481,0.14946,102270.0,102260.0,0.17256947]
["bitfinex-derivatives","BTCF0:USTF0",1737446974776,0.5878,102280.0,102270.0,0.1757752]
["bitfinex-derivatives","BTCF0:USTF0",1737446974777,0.266157,102280.0,102270.0,0.1757752]
["bitfinex-derivatives","BTCF0:USTF0",1737446975081,0.266157,102280.0,102270.0,0.28190907]
["bitfinex-derivatives","BTCF0:USTF0",1737446975477,0.266157,102280.0,102270.0,0.37968467]
["bitfinex-derivatives","BTCF0:USTF0",1737446975664,0.266157,102280.0,102270.0,0.34052467]
["bitfinex-derivatives","BTCF0:USTF0",1737446975881,0.626957,102280.0,102270.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1737446976180,0.374557,102280.0,102270.0,0.34052467]
["bitfinex-derivatives","BTCF0:USTF0",1737446976371,0.374557,102280.0,102270.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1737446977370,0.735357,102280.0,102270.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1737446978378,0.735357,102280.0,102270.0,0.1369356]
["bitfinex-derivatives","BTCF0:USTF0",1737446978379,0.6962,102280.0,102270.0,0.1369356]
["bitfinex-derivatives","BTCF0:USTF0",1737446978678,0.735357,102280.0,102270.0,0.1369356]
["bitfinex-derivatives","BTCF0:USTF0",1737446978880,0.22769629,102280.0,102270.0,0.1369356]
["bitfinex-derivatives","BTCF0:USTF0",1737446979069,0.22769629,102280.0,102270.0,0.20390947]
["bitfinex-derivatives","BTCF0:USTF0",1737446979271,0.22769629,102280.0,102270.0,0.1369356]
["bitfinex-derivatives","BTCF0:USTF0",1737446981673,0.18853929,102280.0,102270.0,0.1369356]
["bitfinex-derivatives","BTCF0:USTF0",1737446981873,0.18853929,102280.0,102270.0,0.20390947]
["bitfinex-derivatives","BTCF0:USTF0",1737446982281,0.18853929,102280.0,102270.0,0.56470947]
["bitfinex-derivatives","BTCF0:USTF0",1737446982479,0.18853929,102280.0,102270.0,0.63168334]
["bitfinex-derivatives","BTCF0:USTF0",1737446982676,0.18853929,102280.0,102270.0,0.56470947]
["bitfinex-derivatives","BTCF0:USTF0",1737446982877,0.08013929,102280.0,102270.0,0.56470947]
["bitfinex-derivatives","BTCF0:USTF0",1737446984080,0.08013929,102280.0,102270.0,0.4977356]
["bitfinex-derivatives","BTCF0:USTF0",1737446984480,0.11929629,102280.0,102270.0,0.4977356]
["bitfinex-derivatives","BTCF0:USTF0",1737446984877,0.11929629,102280.0,102270.0,0.6735108]
["bitfinex-derivatives","BTCF0:USTF0",1737446985582,0.18627016,102280.0,102270.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1737446985979,0.11929629,102280.0,102270.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1737446986381,0.66527387,102290.0,102270.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1737446986590,0.03916,102270.0,102260.0,0.24132678]
["bitfinex-derivatives","BTCF0:USTF0",1737446986779,0.53390774,102270.0,102260.0,0.24132678]
["bitfinex-derivatives","BTCF0:USTF0",1737446987086,0.53390774,102270.0,102250.0,0.64214365]
["bitfinex-derivatives","BTCF0:USTF0",1737446987087,0.039164,102260.0,102250.0,0.64214365]
["bitfinex-derivatives","BTCF0:USTF0",1737446987288,0.46693787,102260.0,102250.0,0.64214365]
["bitfinex-derivatives","BTCF0:USTF0",1737446987588,0.10613787,102260.0,102250.0,0.330404]
["bitfinex-derivatives","BTCF0:USTF0",1737446987786,0.46693787,102260.0,102250.0,0.330404]
["bitfinex-derivatives","BTCF0:USTF0",1737446988382,0.46693787,102260.0,102250.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1737446989886,0.505264,102260.0,102250.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1737446990086,0.725064,102260.0,102250.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1737446990487,0.80261634,102260.0,102250.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1737446990989,0.80261634,102260.0,102250.0,0.10376516]
["bitfinex-derivatives","BTCF0:USTF0",1737446992483,0.80261634,102260.0,102250.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1737446993498,0.039172,102240.0,102230.0,0.4101868]
["bitfinex-derivatives","BTCF0:USTF0",1737446993796,0.039172,102240.0,102230.0,0.50798152]
["bitfinex-derivatives","BTCF0:USTF0",1737446994890,0.039172,102240.0,102230.0,0.57495539]
["bitfinex-derivatives","BTCF0:USTF0",1737446995291,0.039172,102240.0,102230.0,0.50798152]
["bitfinex-derivatives","BTCF0:USTF0",1737446997298,0.039172,102240.0,102230.0,0.45859472]
["bitfinex-derivatives","BTCF0:USTF0",1737446997696,0.039172,102240.0,102230.0,1.05431801]
["bitfinex-derivatives","BTCF0:USTF0",1737447000499,0.039169,102250.0,102230.0,1.16046788]
["bitfinex-derivatives","BTCF0:USTF0",1737447000699,0.039169,102250.0,102230.0,1.12129188]
["bitfinex-derivatives","BTCF0:USTF0",1737447000997,0.039169,102250.0,102240.0,0.46694587]
["bitfinex-derivatives","BTCF0:USTF0",1737447001589,0.039169,102250.0,102240.0,0.56475494]
["bitfinex-derivatives","BTCF0:USTF0",1737447001793,0.039169,102250.0,102240.0,0.49778107]
["bitfinex-derivatives","BTCF0:USTF0",1737447003793,0.039169,102250.0,102240.0,0.56475494]
["bitfinex-derivatives","BTCF0:USTF0",1737447003995,0.45782645,102280.0,102240.0,0.56475494]
["bitfinex-derivatives","BTCF0:USTF0",1737447004198,0.039161,102270.0,102260.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737447004399,0.039161,102270.0,102260.0,0.46693787]
["bitfinex-derivatives","BTCF0:USTF0",1737447004603,0.18428345,102280.0,102260.0,0.42777387]
["bitfinex-derivatives","BTCF0:USTF0",1737447004897,0.14512645,102280.0,102270.0,0.46693387]
["bitfinex-derivatives","BTCF0:USTF0",1737447005305,0.14512645,102280.0,102270.0,0.51543514]
["bitfinex-derivatives","BTCF0:USTF0",1737447005505,0.14512645,102280.0,102270.0,0.61321074]
["bitfinex-derivatives","BTCF0:USTF0",1737447005801,0.14512645,102280.0,102270.0,0.56470947]
["bitfinex-derivatives","BTCF0:USTF0",1737447007107,0.14512645,102280.0,102270.0,0.56427086]
["bitfinex-derivatives","BTCF0:USTF0",1737447007897,0.14512645,102280.0,102270.0,0.67973904]
["bitfinex-derivatives","BTCF0:USTF0",1737447008299,1e-08,102280.0,102270.0,0.67982332]
["bitfinex-derivatives","BTCF0:USTF0",1737447008701,0.02,102290.0,102270.0,1.26962702]
["bitfinex-derivatives","BTCF0:USTF0",1737447008910,0.1,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737447009108,0.1,102300.0,102290.0,0.46692687]
["bitfinex-derivatives","BTCF0:USTF0",1737447009500,0.1,102300.0,102290.0,0.56468335]
["bitfinex-derivatives","BTCF0:USTF0",1737447010013,0.04925398,102320.0,102300.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1737447010207,0.04925398,102320.0,102300.0,0.46692187]
["bitfinex-derivatives","BTCF0:USTF0",1737447010706,0.04925398,102320.0,102300.0,0.56467835]
["bitfinex-derivatives","BTCF0:USTF0",1737447011108,0.04925398,102320.0,102300.0,0.49770448]
["bitfinex-derivatives","BTCF0:USTF0",1737447011407,0.04925398,102320.0,102300.0,0.56467835]
["bitfinex-derivatives","BTCF0:USTF0",1737447011606,0.20266225,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447011810,0.29133823,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447011999,0.4192127,102400.0,102380.0,0.53398076]
["bitfinex-derivatives","BTCF0:USTF0",1737447012000,0.1,102400.0,102380.0,0.53398076]
["bitfinex-derivatives","BTCF0:USTF0",1737447012312,0.3753135,102420.0,102390.0,0.49474774]
["bitfinex-derivatives","BTCF0:USTF0",1737447012503,0.3753135,102420.0,102410.0,0.82768087]
["bitfinex-derivatives","BTCF0:USTF0",1737447013004,0.18159456,102420.0,102410.0,0.92535619]
["bitfinex-derivatives","BTCF0:USTF0",1737447013211,0.039092,102450.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737447013404,0.039092,102450.0,102440.0,0.42777387]
["bitfinex-derivatives","BTCF0:USTF0",1737447013597,0.5731243,102460.0,102440.0,0.46777387]
["bitfinex-derivatives","BTCF0:USTF0",1737447013814,0.5731243,102460.0,102450.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737447014001,0.4619243,102460.0,102450.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737447014209,0.4619243,102460.0,102450.0,0.52575344]
["bitfinex-derivatives","BTCF0:USTF0",1737447014603,0.4619243,102460.0,102450.0,0.49849864]
["bitfinex-derivatives","BTCF0:USTF0",1737447015010,0.5010123,102460.0,102450.0,0.49849864]
["bitfinex-derivatives","BTCF0:USTF0",1737447015313,0.5010123,102460.0,102450.0,0.62335726]
["bitfinex-derivatives","BTCF0:USTF0",1737447015314,0.4619243,102460.0,102450.0,0.62335726]
["bitfinex-derivatives","BTCF0:USTF0",1737447016114,0.039088,102460.0,102450.0,0.49849864]
["bitfinex-derivatives","BTCF0:USTF0",1737447018211,0.039088,102460.0,102450.0,0.62335726]
["bitfinex-derivatives","BTCF0:USTF0",1737447018412,1.339088,102460.0,102450.0,0.62335726]
["bitfinex-derivatives","BTCF0:USTF0",1737447018913,1.3,102460.0,102450.0,0.62335726]
["bitfinex-derivatives","BTCF0:USTF0",1737447019114,0.069085,102470.0,102450.0,1.08830234]
["bitfinex-derivatives","BTCF0:USTF0",1737447019413,0.069085,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447020109,0.069085,102470.0,102460.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737447020408,0.07053666,102470.0,102460.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737447021415,0.07053666,102470.0,102460.0,1.04820752]
["bitfinex-derivatives","BTCF0:USTF0",1737447021714,0.71282255,102490.0,102460.0,1.04820752]
["bitfinex-derivatives","BTCF0:USTF0",1737447022112,0.039086,102470.0,102460.0,1.04820752]
["bitfinex-derivatives","BTCF0:USTF0",1737447022614,0.039086,102470.0,102460.0,0.68740752]
["bitfinex-derivatives","BTCF0:USTF0",1737447022815,0.039086,102470.0,102460.0,1.04820752]
["bitfinex-derivatives","BTCF0:USTF0",1737447023415,0.16394462,102470.0,102460.0,0.5898037]
["bitfinex-derivatives","BTCF0:USTF0",1737447024310,0.82474462,102470.0,102460.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447024506,0.52474462,102470.0,102450.0,0.21995569]
["bitfinex-derivatives","BTCF0:USTF0",1737447024821,0.52474462,102470.0,102440.0,0.74492027]
["bitfinex-derivatives","BTCF0:USTF0",1737447024822,0.78565862,102460.0,102440.0,0.74492027]
["bitfinex-derivatives","BTCF0:USTF0",1737447025114,0.16395062,102450.0,102440.0,0.74492027]
["bitfinex-derivatives","BTCF0:USTF0",1737447025308,0.52475062,102450.0,102440.0,0.77492027]
["bitfinex-derivatives","BTCF0:USTF0",1737447025510,0.5248375,102450.0,102440.0,0.77492027]
["bitfinex-derivatives","BTCF0:USTF0",1737447025717,0.03917888,102450.0,102440.0,0.77492027]
["bitfinex-derivatives","BTCF0:USTF0",1737447025905,0.1640375,102450.0,102440.0,0.77492027]
["bitfinex-derivatives","BTCF0:USTF0",1737447026211,0.1640375,102450.0,102440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737447026403,0.039082,102480.0,102440.0,0.48841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447026607,0.039082,102480.0,102470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737447027016,0.039088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447028108,0.04042905,102460.0,102450.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737447028513,0.16528767,102460.0,102450.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737447028714,0.16528767,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447029120,0.12485862,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447029309,0.16394262,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447029706,0.46394262,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447030710,0.039088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447030905,0.78565862,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447031116,0.16395362,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447031305,0.039099,102430.0,102420.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737447031510,0.039103,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447031713,0.16396162,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447031918,0.82476162,102420.0,102410.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447032129,0.52476162,102420.0,102400.0,0.40875471]
["bitfinex-derivatives","BTCF0:USTF0",1737447032424,0.16396562,102410.0,102400.0,0.40875471]
["bitfinex-derivatives","BTCF0:USTF0",1737447033119,0.82476562,102410.0,102400.0,0.27862071]
["bitfinex-derivatives","BTCF0:USTF0",1737447033318,0.039111,102400.0,102390.0,0.46701356]
["bitfinex-derivatives","BTCF0:USTF0",1737447033618,0.16531133,102400.0,102390.0,0.46701356]
["bitfinex-derivatives","BTCF0:USTF0",1737447034022,0.46531133,102400.0,102390.0,0.46701356]
["bitfinex-derivatives","BTCF0:USTF0",1737447034214,0.46541673,102400.0,102390.0,0.46701356]
["bitfinex-derivatives","BTCF0:USTF0",1737447034410,0.16541673,102400.0,102390.0,0.82781356]
["bitfinex-derivatives","BTCF0:USTF0",1737447034612,0.04055811,102400.0,102390.0,0.82781356]
["bitfinex-derivatives","BTCF0:USTF0",1737447034816,0.04055811,102400.0,102390.0,1.28627457]
["bitfinex-derivatives","BTCF0:USTF0",1737447035615,0.00144711,102400.0,102390.0,1.32538957]
["bitfinex-derivatives","BTCF0:USTF0",1737447035920,0.00144711,102400.0,102390.0,1.45024819]
["bitfinex-derivatives","BTCF0:USTF0",1737447036121,0.13523995,102440.0,102400.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737447036320,0.13523995,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447036321,0.039103,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447036622,0.039103,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447036818,0.16395062,102450.0,102410.0,0.81926101]
["bitfinex-derivatives","BTCF0:USTF0",1737447037025,0.0391,102430.0,102420.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1737447037228,4.029e-05,102430.0,102420.0,0.88556162]
["bitfinex-derivatives","BTCF0:USTF0",1737447037729,4.029e-05,102430.0,102420.0,0.98319403]
["bitfinex-derivatives","BTCF0:USTF0",1737447039025,0.039085,102470.0,102440.0,0.039093]
["bitfinex-derivatives","BTCF0:USTF0",1737447039321,0.039085,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447039721,0.16394362,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447040227,0.16528461,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447040927,0.039088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447041121,0.039092,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447041325,0.16529161,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447041825,1.46529161,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447042027,1.34043299,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447042425,0.04043299,102450.0,102440.0,0.81920382]
["bitfinex-derivatives","BTCF0:USTF0",1737447043136,0.04043299,102450.0,102440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737447043426,0.04043299,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447045727,0.04177425,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447049726,0.16663287,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447050037,0.16663287,102450.0,102430.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447050038,0.039096,102440.0,102430.0,0.36086926]
["bitfinex-derivatives","BTCF0:USTF0",1737447050223,0.16395462,102440.0,102430.0,0.36086926]
["bitfinex-derivatives","BTCF0:USTF0",1737447050623,0.04177825,102440.0,102430.0,0.36086926]
["bitfinex-derivatives","BTCF0:USTF0",1737447050830,0.16663687,102440.0,102430.0,0.36086926]
["bitfinex-derivatives","BTCF0:USTF0",1737447051037,0.04177825,102440.0,102430.0,0.36086926]
["bitfinex-derivatives","BTCF0:USTF0",1737447051218,0.16663687,102440.0,102430.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447051426,0.16663687,102440.0,102430.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447051427,0.52795593,102440.0,102430.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447051623,0.039099,102430.0,102420.0,0.01715973]
["bitfinex-derivatives","BTCF0:USTF0",1737447051828,0.52475762,102430.0,102420.0,0.01715973]
["bitfinex-derivatives","BTCF0:USTF0",1737447052027,1.82475762,102430.0,102420.0,0.01715973]
["bitfinex-derivatives","BTCF0:USTF0",1737447052428,1.82788993,102430.0,102420.0,0.01715973]
["bitfinex-derivatives","BTCF0:USTF0",1737447053328,1.82788993,102430.0,102420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447053627,2.12788993,102430.0,102420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447054032,1.82788993,102430.0,102420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447054427,1.83815006,102430.0,102420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447054823,1.71329144,102430.0,102420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447055030,0.41329144,102430.0,102420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447055231,0.17735006,102430.0,102420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447055533,0.04223131,102430.0,102420.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1737447055739,0.04223131,102430.0,102420.0,0.45843314]
["bitfinex-derivatives","BTCF0:USTF0",1737447055932,6.9e-05,102440.0,102420.0,0.58329176]
["bitfinex-derivatives","BTCF0:USTF0",1737447056230,0.039165,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447056835,0.039165,102440.0,102430.0,0.49752664]
["bitfinex-derivatives","BTCF0:USTF0",1737447057044,0.01036795,102460.0,102430.0,0.49752664]
["bitfinex-derivatives","BTCF0:USTF0",1737447057239,0.039095,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447057828,0.039095,102450.0,102440.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447058335,0.15408741,102450.0,102440.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447060337,0.15408741,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447060737,0.27894603,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447060927,0.039096,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447061332,0.039099,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447061542,0.039099,102430.0,102420.0,0.39501451]
["bitfinex-derivatives","BTCF0:USTF0",1737447061938,0.039099,102430.0,102420.0,0.39501574]
["bitfinex-derivatives","BTCF0:USTF0",1737447062341,0.039099,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447062640,0.16395762,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447063140,0.16395762,102430.0,102420.0,0.29138655]
["bitfinex-derivatives","BTCF0:USTF0",1737447064738,0.52475762,102430.0,102420.0,0.16245355]
["bitfinex-derivatives","BTCF0:USTF0",1737447064942,0.52475762,102430.0,102420.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447065444,0.82475762,102430.0,102420.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447065829,0.16396162,102420.0,102410.0,0.00183462]
["bitfinex-derivatives","BTCF0:USTF0",1737447066031,0.52476162,102420.0,102410.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447066231,0.92806162,102420.0,102410.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447066537,0.62806162,102420.0,102410.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447066943,0.399903,102420.0,102410.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447067240,0.52476162,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447067445,0.039107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447067635,0.16396562,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447067837,1.46396562,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447068135,1.339107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447068845,0.039107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447069044,0.039107,102410.0,102400.0,0.45845148]
["bitfinex-derivatives","BTCF0:USTF0",1737447069246,0.039107,102410.0,102400.0,0.49756248]
["bitfinex-derivatives","BTCF0:USTF0",1737447069449,0.039107,102410.0,102400.0,0.85836248]
["bitfinex-derivatives","BTCF0:USTF0",1737447069748,0.039104,102420.0,102400.0,0.9832211]
["bitfinex-derivatives","BTCF0:USTF0",1737447069943,0.039104,102420.0,102410.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737447070439,0.25962137,102430.0,102410.0,0.399907]
["bitfinex-derivatives","BTCF0:USTF0",1737447070640,0.25962137,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447070641,0.29872237,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447070841,0.29872237,102430.0,102420.0,0.720303]
["bitfinex-derivatives","BTCF0:USTF0",1737447071356,0.29872237,102430.0,102420.0,0.81794494]
["bitfinex-derivatives","BTCF0:USTF0",1737447071654,0.18372996,102430.0,102420.0,0.81794494]
["bitfinex-derivatives","BTCF0:USTF0",1737447071844,0.18372996,102430.0,102420.0,0.77884194]
["bitfinex-derivatives","BTCF0:USTF0",1737447072150,0.30858858,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447072742,0.18372996,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447072944,1.60858858,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447073148,0.30858858,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447073650,0.18372996,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447076651,0.18372996,102430.0,102420.0,0.39502227]
["bitfinex-derivatives","BTCF0:USTF0",1737447076859,0.18372996,102430.0,102420.0,0.45843241]
["bitfinex-derivatives","BTCF0:USTF0",1737447077047,0.18372996,102430.0,102420.0,0.49753541]
["bitfinex-derivatives","BTCF0:USTF0",1737447079048,0.14462896,102430.0,102420.0,0.62239403]
["bitfinex-derivatives","BTCF0:USTF0",1737447079253,0.17172144,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737447079456,0.17172144,102440.0,102430.0,0.68709076]
["bitfinex-derivatives","BTCF0:USTF0",1737447079954,0.18511842,102440.0,102430.0,0.74562417]
["bitfinex-derivatives","BTCF0:USTF0",1737447080545,0.18511842,102440.0,102430.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1737447080953,1.48511842,102440.0,102430.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1737447081455,0.18511842,102440.0,102430.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1737447082363,0.18511842,102440.0,102430.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1737447082555,0.18511842,102440.0,102430.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1737447082755,0.18511842,102440.0,102430.0,0.57060029]
["bitfinex-derivatives","BTCF0:USTF0",1737447083153,0.30997704,102440.0,102430.0,0.57060029]
["bitfinex-derivatives","BTCF0:USTF0",1737447083347,0.30997704,102440.0,102430.0,0.03421578]
["bitfinex-derivatives","BTCF0:USTF0",1737447083649,0.039099,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447083855,0.039099,102430.0,102420.0,0.43779017]
["bitfinex-derivatives","BTCF0:USTF0",1737447084656,0.039099,102430.0,102420.0,0.39501785]
["bitfinex-derivatives","BTCF0:USTF0",1737447084854,0.039099,102430.0,102420.0,0.43779262]
["bitfinex-derivatives","BTCF0:USTF0",1737447085455,0.039099,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447086142,0.15590471,102440.0,102420.0,0.52476062]
["bitfinex-derivatives","BTCF0:USTF0",1737447086459,0.15590471,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447087154,0.039097,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447088750,0.039097,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447088946,0.039099,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447091551,0.16395762,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447091757,0.039107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447092151,0.039107,102410.0,102390.0,0.57496737]
["bitfinex-derivatives","BTCF0:USTF0",1737447092347,0.039111,102400.0,102390.0,0.57496737]
["bitfinex-derivatives","BTCF0:USTF0",1737447092554,0.039111,102400.0,102390.0,1.03339978]
["bitfinex-derivatives","BTCF0:USTF0",1737447093059,0.039111,102400.0,102390.0,0.93576737]
["bitfinex-derivatives","BTCF0:USTF0",1737447093259,0.039111,102400.0,102390.0,0.72170242]
["bitfinex-derivatives","BTCF0:USTF0",1737447093260,0.16396962,102400.0,102390.0,0.72170242]
["bitfinex-derivatives","BTCF0:USTF0",1737447093655,0.16396962,102400.0,102390.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1737447093857,0.16396962,102400.0,102390.0,0.36090242]
["bitfinex-derivatives","BTCF0:USTF0",1737447094264,0.16396962,102400.0,102390.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1737447094958,0.28085211,102400.0,102390.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1737447095865,0.28085211,102400.0,102390.0,0.36090242]
["bitfinex-derivatives","BTCF0:USTF0",1737447096066,0.28085211,102400.0,102390.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1737447096458,0.28085211,102400.0,102390.0,0.36090242]
["bitfinex-derivatives","BTCF0:USTF0",1737447096658,0.15599349,102400.0,102390.0,0.36090242]
["bitfinex-derivatives","BTCF0:USTF0",1737447098370,0.039111,102400.0,102390.0,0.36090242]
["bitfinex-derivatives","BTCF0:USTF0",1737447101271,0.52476962,102400.0,102390.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737447101474,0.039122,102370.0,102360.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1737447101985,0.039126,102360.0,102350.0,0.29355375]
["bitfinex-derivatives","BTCF0:USTF0",1737447102178,0.16398462,102360.0,102350.0,0.29208838]
["bitfinex-derivatives","BTCF0:USTF0",1737447102576,0.03922482,102360.0,102350.0,0.29208838]
["bitfinex-derivatives","BTCF0:USTF0",1737447102781,0.16408344,102360.0,102350.0,0.29208838]
["bitfinex-derivatives","BTCF0:USTF0",1737447103082,0.03922482,102360.0,102350.0,0.29208838]
["bitfinex-derivatives","BTCF0:USTF0",1737447104583,9.882e-05,102360.0,102350.0,0.65288838]
["bitfinex-derivatives","BTCF0:USTF0",1737447104783,9.882e-05,102360.0,102350.0,0.91457618]
["bitfinex-derivatives","BTCF0:USTF0",1737447106282,9.882e-05,102360.0,102350.0,0.78971756]
["bitfinex-derivatives","BTCF0:USTF0",1737447106487,0.03922482,102360.0,102350.0,0.78971756]
["bitfinex-derivatives","BTCF0:USTF0",1737447106785,0.03922482,102360.0,102350.0,0.75058756]
["bitfinex-derivatives","BTCF0:USTF0",1737447107186,0.03922482,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447110390,9.882e-05,102360.0,102350.0,0.6224878]
["bitfinex-derivatives","BTCF0:USTF0",1737447111592,0.03922482,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447112082,0.03922482,102360.0,102350.0,0.49762918]
["bitfinex-derivatives","BTCF0:USTF0",1737447113889,0.03922482,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447114191,0.03913,102350.0,102340.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1737447114685,0.03913,102350.0,102340.0,0.77849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447117493,0.05095296,102350.0,102340.0,0.77849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447118394,0.03913,102350.0,102340.0,0.77849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447118990,0.16398862,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447119195,0.039134,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447119383,0.039138,102330.0,102320.0,0.4740939]
["bitfinex-derivatives","BTCF0:USTF0",1737447119590,0.16399662,102330.0,102320.0,0.4740939]
["bitfinex-derivatives","BTCF0:USTF0",1737447119903,0.16399662,102330.0,102320.0,0.57181217]
["bitfinex-derivatives","BTCF0:USTF0",1737447120199,0.16399662,102330.0,102320.0,0.4740939]
["bitfinex-derivatives","BTCF0:USTF0",1737447120382,0.039138,102330.0,102320.0,0.4740939]
["bitfinex-derivatives","BTCF0:USTF0",1737447121695,0.039138,102330.0,102320.0,0.57182172]
["bitfinex-derivatives","BTCF0:USTF0",1737447122098,0.039131,102350.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737447122287,0.039131,102350.0,102340.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1737447122693,0.039131,102350.0,102340.0,0.70924273]
["bitfinex-derivatives","BTCF0:USTF0",1737447122694,0.15549413,102350.0,102340.0,0.70924273]
["bitfinex-derivatives","BTCF0:USTF0",1737447123296,0.15549413,102350.0,102340.0,0.67010873]
["bitfinex-derivatives","BTCF0:USTF0",1737447126599,0.1265832,102350.0,102340.0,0.67010873]
["bitfinex-derivatives","BTCF0:USTF0",1737447126899,0.11646195,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737447127206,0.15558795,102360.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737447127707,0.15558795,102360.0,102350.0,0.45850873]
["bitfinex-derivatives","BTCF0:USTF0",1737447128498,0.15558795,102360.0,102340.0,0.611533]
["bitfinex-derivatives","BTCF0:USTF0",1737447128499,1.94124657,102360.0,102340.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1737447128700,0.16398862,102350.0,102340.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1737447129010,0.03913,102350.0,102340.0,0.30929918]
["bitfinex-derivatives","BTCF0:USTF0",1737447132006,0.03913,102350.0,102340.0,0.67009918]
["bitfinex-derivatives","BTCF0:USTF0",1737447132204,0.05137147,102350.0,102340.0,0.67009918]
["bitfinex-derivatives","BTCF0:USTF0",1737447132606,0.05137147,102350.0,102340.0,0.20249918]
["bitfinex-derivatives","BTCF0:USTF0",1737447132804,0.53703009,102350.0,102330.0,0.17452145]
["bitfinex-derivatives","BTCF0:USTF0",1737447133107,0.52479262,102340.0,102330.0,0.17452145]
["bitfinex-derivatives","BTCF0:USTF0",1737447133298,0.27749262,102340.0,102330.0,0.17452145]
["bitfinex-derivatives","BTCF0:USTF0",1737447133905,1.57749262,102340.0,102330.0,0.17452145]
["bitfinex-derivatives","BTCF0:USTF0",1737447134107,0.039134,102340.0,102330.0,0.53532145]
["bitfinex-derivatives","BTCF0:USTF0",1737447134307,0.039134,102340.0,102330.0,0.63303972]
["bitfinex-derivatives","BTCF0:USTF0",1737447135709,0.1844446,102340.0,102330.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447136098,0.18555977,102340.0,102330.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447138002,0.15706367,102340.0,102330.0,0.63303972]
["bitfinex-derivatives","BTCF0:USTF0",1737447141007,0.1453106,102350.0,102330.0,1.09703634]
["bitfinex-derivatives","BTCF0:USTF0",1737447141212,0.17310026,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737447141405,0.17182026,102360.0,102350.0,0.52478862]
["bitfinex-derivatives","BTCF0:USTF0",1737447141713,0.21094626,102360.0,102350.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737447142003,0.21094626,102360.0,102350.0,0.56969918]
["bitfinex-derivatives","BTCF0:USTF0",1737447142917,0.21094626,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447143213,0.21094626,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447143511,0.44150488,102360.0,102340.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1737447143711,0.03913,102350.0,102340.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1737447143903,0.03913,102350.0,102340.0,0.56489918]
["bitfinex-derivatives","BTCF0:USTF0",1737447144107,0.31664726,102360.0,102340.0,0.60403218]
["bitfinex-derivatives","BTCF0:USTF0",1737447144405,0.31664726,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447145113,0.31664726,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447146413,0.14492582,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447146910,9.882e-05,102360.0,102350.0,0.56436737]
["bitfinex-derivatives","BTCF0:USTF0",1737447147805,9.882e-05,102360.0,102350.0,0.49762918]
["bitfinex-derivatives","BTCF0:USTF0",1737447148007,0.03922482,102360.0,102350.0,0.49762918]
["bitfinex-derivatives","BTCF0:USTF0",1737447148406,9.882e-05,102360.0,102350.0,0.49762918]
["bitfinex-derivatives","BTCF0:USTF0",1737447149314,9.882e-05,102360.0,102350.0,0.79726885]
["bitfinex-derivatives","BTCF0:USTF0",1737447151014,0.03922482,102360.0,102350.0,0.67215063]
["bitfinex-derivatives","BTCF0:USTF0",1737447151912,9.882e-05,102360.0,102350.0,0.79726885]
["bitfinex-derivatives","BTCF0:USTF0",1737447152911,9.882e-05,102360.0,102350.0,1.22238707]
["bitfinex-derivatives","BTCF0:USTF0",1737447153210,9.882e-05,102360.0,102350.0,1.45506975]
["bitfinex-derivatives","BTCF0:USTF0",1737447153607,9.882e-05,102360.0,102350.0,1.37874272]
["bitfinex-derivatives","BTCF0:USTF0",1737447153915,9.882e-05,102360.0,102350.0,1.07874272]
["bitfinex-derivatives","BTCF0:USTF0",1737447154710,9.882e-05,102360.0,102350.0,1.37874272]
["bitfinex-derivatives","BTCF0:USTF0",1737447155804,9.882e-05,102360.0,102350.0,1.72696226]
["bitfinex-derivatives","BTCF0:USTF0",1737447156108,0.21083344,102400.0,102360.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737447156313,0.21083344,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737447156822,0.21083344,102400.0,102390.0,0.49761418]
["bitfinex-derivatives","BTCF0:USTF0",1737447158014,0.17172144,102400.0,102390.0,0.6227324]
["bitfinex-derivatives","BTCF0:USTF0",1737447158317,0.23944568,102420.0,102390.0,0.58368661]
["bitfinex-derivatives","BTCF0:USTF0",1737447158507,0.23944568,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447159209,0.23944568,102420.0,102410.0,0.45845148]
["bitfinex-derivatives","BTCF0:USTF0",1737447160310,0.039104,102420.0,102410.0,0.45845148]
["bitfinex-derivatives","BTCF0:USTF0",1737447161119,0.039107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447161307,0.145607,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447161503,0.145607,102410.0,102400.0,0.45844194]
["bitfinex-derivatives","BTCF0:USTF0",1737447161710,0.145607,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447161915,0.256907,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447162220,1.556907,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447162406,0.48739665,102430.0,102400.0,0.48591822]
["bitfinex-derivatives","BTCF0:USTF0",1737447162611,0.01299665,102430.0,102420.0,0.52502122]
["bitfinex-derivatives","BTCF0:USTF0",1737447162803,0.00146543,102430.0,102420.0,0.52502122]
["bitfinex-derivatives","BTCF0:USTF0",1737447163312,0.00146543,102430.0,102420.0,0.62266316]
["bitfinex-derivatives","BTCF0:USTF0",1737447164308,0.20034168,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737447164512,0.20034168,102440.0,102430.0,0.52501722]
["bitfinex-derivatives","BTCF0:USTF0",1737447165016,0.20034168,102440.0,102430.0,0.6226401]
["bitfinex-derivatives","BTCF0:USTF0",1737447165219,0.20034168,102450.0,102440.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1737447165518,0.20034168,102450.0,102440.0,0.52501422]
["bitfinex-derivatives","BTCF0:USTF0",1737447165719,0.20034168,102450.0,102440.0,0.63911422]
["bitfinex-derivatives","BTCF0:USTF0",1737447165909,0.20034168,102450.0,102440.0,0.7367371]
["bitfinex-derivatives","BTCF0:USTF0",1737447169813,1.339085,102470.0,102450.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737447170014,1.339085,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447170514,1.339085,102470.0,102460.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447170822,1.339085,102470.0,102460.0,0.49750135]
["bitfinex-derivatives","BTCF0:USTF0",1737447171617,1.339085,102470.0,102460.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447171818,0.039085,102470.0,102460.0,0.62261957]
["bitfinex-derivatives","BTCF0:USTF0",1737447172217,0.039085,102470.0,102460.0,0.49750135]
["bitfinex-derivatives","BTCF0:USTF0",1737447172722,0.1528457,102480.0,102460.0,0.98341957]
["bitfinex-derivatives","BTCF0:USTF0",1737447172927,0.2718457,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447173514,0.2718457,102480.0,102470.0,0.4583943]
["bitfinex-derivatives","BTCF0:USTF0",1737447176020,0.39696392,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447176219,0.2718457,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447176620,0.039084,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447177017,0.039084,102470.0,102460.0,0.45838477]
["bitfinex-derivatives","BTCF0:USTF0",1737447177714,0.039084,102470.0,102460.0,0.58350299]
["bitfinex-derivatives","BTCF0:USTF0",1737447177914,0.0014647,102480.0,102460.0,0.62259099]
["bitfinex-derivatives","BTCF0:USTF0",1737447178118,0.2628457,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447178325,0.2628457,102480.0,102470.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737447178626,0.2237647,102480.0,102470.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1737447178820,0.2237647,102480.0,102470.0,0.4974783]
["bitfinex-derivatives","BTCF0:USTF0",1737447179013,0.2237647,102480.0,102470.0,0.62259652]
["bitfinex-derivatives","BTCF0:USTF0",1737447180226,0.15021646,102500.0,102470.0,0.62259652]
["bitfinex-derivatives","BTCF0:USTF0",1737447180530,0.372073,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447181131,0.372073,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737447181329,0.372073,102500.0,102490.0,0.81917525]
["bitfinex-derivatives","BTCF0:USTF0",1737447181627,0.372073,102500.0,102490.0,0.85825125]
["bitfinex-derivatives","BTCF0:USTF0",1737447182528,0.372073,102500.0,102490.0,0.98336947]
["bitfinex-derivatives","BTCF0:USTF0",1737447182727,0.372073,102500.0,102490.0,0.85825125]
["bitfinex-derivatives","BTCF0:USTF0",1737447183036,0.372073,102500.0,102470.0,0.277084]
["bitfinex-derivatives","BTCF0:USTF0",1737447183037,0.49719122,102500.0,102470.0,0.01127295]
["bitfinex-derivatives","BTCF0:USTF0",1737447183332,0.03908,102480.0,102470.0,0.37207295]
["bitfinex-derivatives","BTCF0:USTF0",1737447183528,0.03908,102480.0,102470.0,0.46963868]
["bitfinex-derivatives","BTCF0:USTF0",1737447183722,0.03908,102480.0,102470.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737447183923,0.03908,102480.0,102470.0,0.62256795]
["bitfinex-derivatives","BTCF0:USTF0",1737447184526,1.339079,102490.0,102470.0,0.62256795]
["bitfinex-derivatives","BTCF0:USTF0",1737447184838,0.039079,102490.0,102480.0,0.52499822]
["bitfinex-derivatives","BTCF0:USTF0",1737447185029,0.372074,102500.0,102480.0,0.52499822]
["bitfinex-derivatives","BTCF0:USTF0",1737447185230,0.372074,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447186028,0.372074,102500.0,102490.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737447188638,0.039076,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447188933,0.039076,102490.0,102480.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737447190222,0.139074,102500.0,102480.0,0.56402297]
["bitfinex-derivatives","BTCF0:USTF0",1737447190433,0.139074,102500.0,102490.0,0.42737824]
["bitfinex-derivatives","BTCF0:USTF0",1737447190634,0.139074,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447191133,0.139074,102500.0,102490.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737447191834,0.20565224,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447192039,0.20565224,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447192336,0.33685424,102490.0,102480.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737447192536,0.270276,102490.0,102480.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737447193038,0.33685424,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447193329,0.039084,102470.0,102460.0,0.65916607]
["bitfinex-derivatives","BTCF0:USTF0",1737447193927,0.039084,102470.0,102460.0,0.75676037]
["bitfinex-derivatives","BTCF0:USTF0",1737447194124,0.039084,102470.0,102460.0,0.27416037]
["bitfinex-derivatives","BTCF0:USTF0",1737447194331,0.039084,102470.0,102460.0,0.17656607]
["bitfinex-derivatives","BTCF0:USTF0",1737447195232,0.039084,102470.0,102460.0,0.53736607]
["bitfinex-derivatives","BTCF0:USTF0",1737447195446,0.039084,102470.0,102460.0,0.63496037]
["bitfinex-derivatives","BTCF0:USTF0",1737447196429,0.039084,102470.0,102460.0,0.70153861]
["bitfinex-derivatives","BTCF0:USTF0",1737447196736,0.039084,102470.0,102460.0,0.63496037]
["bitfinex-derivatives","BTCF0:USTF0",1737447197236,0.039084,102470.0,102460.0,0.70153861]
["bitfinex-derivatives","BTCF0:USTF0",1737447197537,0.039084,102470.0,102460.0,0.63496037]
["bitfinex-derivatives","BTCF0:USTF0",1737447199032,0.039084,102470.0,102460.0,0.4599302]
["bitfinex-derivatives","BTCF0:USTF0",1737447199239,0.35777703,102480.0,102460.0,0.56559644]
["bitfinex-derivatives","BTCF0:USTF0",1737447199434,0.35777703,102480.0,102470.0,0.42737824]
["bitfinex-derivatives","BTCF0:USTF0",1737447199736,0.35777703,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447200233,0.35777703,102480.0,102470.0,0.45838477]
["bitfinex-derivatives","BTCF0:USTF0",1737447200735,0.35777703,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737447200934,0.42435527,102480.0,102470.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1737447201840,0.039084,102470.0,102460.0,0.3623359]
["bitfinex-derivatives","BTCF0:USTF0",1737447202341,0.42435527,102480.0,102460.0,0.3623359]
["bitfinex-derivatives","BTCF0:USTF0",1737447202342,0.35777703,102480.0,102470.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1737447202538,0.35777703,102480.0,102470.0,0.70126224]
["bitfinex-derivatives","BTCF0:USTF0",1737447203031,0.35777703,102480.0,102470.0,0.79884701]
["bitfinex-derivatives","BTCF0:USTF0",1737447203231,0.35777703,102480.0,102470.0,0.57168477]
["bitfinex-derivatives","BTCF0:USTF0",1737447203438,0.039084,102470.0,102460.0,0.3623359]
["bitfinex-derivatives","BTCF0:USTF0",1737447203733,0.039084,102470.0,102460.0,0.41110795]
["bitfinex-derivatives","BTCF0:USTF0",1737447203933,0.039084,102470.0,102460.0,0.3623359]
["bitfinex-derivatives","BTCF0:USTF0",1737447204136,0.10566224,102470.0,102460.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447204335,0.36739987,102470.0,102460.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447205129,0.72819987,102470.0,102460.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447205335,0.36739987,102470.0,102460.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447205537,0.72827564,102470.0,102450.0,0.40840373]
["bitfinex-derivatives","BTCF0:USTF0",1737447205841,0.81396624,102460.0,102450.0,0.40840373]
["bitfinex-derivatives","BTCF0:USTF0",1737447206139,0.81396624,102460.0,102440.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1737447206140,0.039092,102450.0,102440.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1737447206843,0.10567024,102450.0,102440.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1737447207236,0.46647024,102450.0,102440.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1737447207946,1.699892,102450.0,102440.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1737447208545,0.039096,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447208932,0.039096,102440.0,102430.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447211139,0.10567424,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447211644,0.039099,102430.0,102420.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1737447211844,0.039103,102420.0,102410.0,0.77010699]
["bitfinex-derivatives","BTCF0:USTF0",1737447212038,0.039103,102420.0,102410.0,0.47839003]
["bitfinex-derivatives","BTCF0:USTF0",1737447212243,0.10575701,102420.0,102410.0,0.09771291]
["bitfinex-derivatives","BTCF0:USTF0",1737447212743,0.03917877,102420.0,102410.0,0.36089003]
["bitfinex-derivatives","BTCF0:USTF0",1737447212951,0.10575701,102420.0,102410.0,0.36089003]
["bitfinex-derivatives","BTCF0:USTF0",1737447213339,0.10575701,102420.0,102410.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447213539,0.17233525,102420.0,102410.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447213736,0.825031,102420.0,102390.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1737447213940,0.16416323,102400.0,102390.0,0.26965756]
["bitfinex-derivatives","BTCF0:USTF0",1737447214542,0.383011,102400.0,102390.0,0.26965756]
["bitfinex-derivatives","BTCF0:USTF0",1737447215043,0.50806323,102400.0,102390.0,0.26965756]
["bitfinex-derivatives","BTCF0:USTF0",1737447216443,0.50806323,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447216444,0.039115,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447217342,0.039115,102390.0,102380.0,0.45847055]
["bitfinex-derivatives","BTCF0:USTF0",1737447217937,0.16416723,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447219452,0.039118,102380.0,102370.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1737447219646,0.16417023,102380.0,102370.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1737447219845,0.039122,102370.0,102360.0,0.47620991]
["bitfinex-derivatives","BTCF0:USTF0",1737447220241,0.27637423,102370.0,102360.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1737447220441,0.27637423,102370.0,102360.0,0.36090991]
["bitfinex-derivatives","BTCF0:USTF0",1737447221247,0.27637423,102370.0,102360.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1737447221452,2.05807423,102370.0,102360.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1737447221750,0.03913,102350.0,102340.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1737447222055,0.03913,102350.0,102340.0,0.69668964]
["bitfinex-derivatives","BTCF0:USTF0",1737447222748,0.16418223,102350.0,102340.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1737447223052,0.039138,102330.0,102320.0,0.71168995]
["bitfinex-derivatives","BTCF0:USTF0",1737447223348,0.039138,102330.0,102320.0,0.80939868]
["bitfinex-derivatives","BTCF0:USTF0",1737447224753,0.039138,102330.0,102320.0,0.81339868]
["bitfinex-derivatives","BTCF0:USTF0",1737447224940,0.00011911,102350.0,102320.0,0.81339868]
["bitfinex-derivatives","BTCF0:USTF0",1737447225145,0.03924911,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447226350,0.16430134,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447226740,0.16430134,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447226953,0.039137,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447227945,0.039137,102340.0,102330.0,0.45850873]
["bitfinex-derivatives","BTCF0:USTF0",1737447228955,0.03925011,102350.0,102330.0,0.49764373]
["bitfinex-derivatives","BTCF0:USTF0",1737447229158,0.03925011,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447229851,0.03925011,102350.0,102340.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447230353,0.16430234,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447231345,0.039138,102330.0,102320.0,0.71168995]
["bitfinex-derivatives","BTCF0:USTF0",1737447231551,0.16419023,102330.0,102320.0,0.59408995]
["bitfinex-derivatives","BTCF0:USTF0",1737447231754,0.16419023,102330.0,102320.0,0.69179868]
["bitfinex-derivatives","BTCF0:USTF0",1737447232554,0.16419023,102330.0,102320.0,0.69679868]
["bitfinex-derivatives","BTCF0:USTF0",1737447233972,0.039138,102330.0,102320.0,0.69679868]
["bitfinex-derivatives","BTCF0:USTF0",1737447235871,0.16419023,102330.0,102320.0,0.36588995]
["bitfinex-derivatives","BTCF0:USTF0",1737447236258,0.16419023,102330.0,102320.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1737447236259,0.52499023,102330.0,102320.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1737447236572,0.16419023,102330.0,102320.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1737447236971,1.46419023,102330.0,102320.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1737447238467,1.46429042,102330.0,102320.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1737447238672,1.46429042,102330.0,102320.0,0.00108995]
["bitfinex-derivatives","BTCF0:USTF0",1737447239076,1.47484723,102330.0,102320.0,0.00108995]
["bitfinex-derivatives","BTCF0:USTF0",1737447239265,1.47484723,102330.0,102320.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447239569,0.17484723,102330.0,102320.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447240277,1.47484723,102330.0,102320.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447240773,0.17484723,102330.0,102320.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447241163,1.47484723,102330.0,102320.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447244373,1.349795,102330.0,102320.0,0.36088995]
["bitfinex-derivatives","BTCF0:USTF0",1737447244576,0.049795,102330.0,102320.0,0.36088995]
["bitfinex-derivatives","BTCF0:USTF0",1737447244769,0.049795,102330.0,102320.0,0.59858995]
["bitfinex-derivatives","BTCF0:USTF0",1737447245075,0.049795,102330.0,102320.0,0.69631777]
["bitfinex-derivatives","BTCF0:USTF0",1737447245273,0.15523741,102330.0,102320.0,0.69631777]
["bitfinex-derivatives","BTCF0:USTF0",1737447246177,0.11609941,102330.0,102320.0,0.73545877]
["bitfinex-derivatives","BTCF0:USTF0",1737447246484,0.18487194,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737447246485,0.14573794,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737447246776,0.1375248,102340.0,102330.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737447247275,0.1375248,102340.0,102330.0,0.49765527]
["bitfinex-derivatives","BTCF0:USTF0",1737447247578,0.1376116,102340.0,102330.0,0.49765527]
["bitfinex-derivatives","BTCF0:USTF0",1737447247969,0.1767456,102340.0,102330.0,0.49765527]
["bitfinex-derivatives","BTCF0:USTF0",1737447248471,0.30179783,102340.0,102330.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447248669,0.30179783,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447248875,0.1767456,102340.0,102330.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447249971,0.0392208,102340.0,102330.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447250578,0.0392208,102340.0,102330.0,0.49765527]
["bitfinex-derivatives","BTCF0:USTF0",1737447250973,0.0392208,102340.0,102330.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447252381,0.16427303,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447253078,0.0392208,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447253479,0.12655048,102340.0,102330.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447253667,0.12655048,102340.0,102330.0,0.54640362]
["bitfinex-derivatives","BTCF0:USTF0",1737447254774,0.08741648,102340.0,102330.0,0.54640362]
["bitfinex-derivatives","BTCF0:USTF0",1737447255173,0.03913,102350.0,102330.0,0.57403641]
["bitfinex-derivatives","BTCF0:USTF0",1737447255467,0.03913,102350.0,102340.0,0.519534]
["bitfinex-derivatives","BTCF0:USTF0",1737447255668,0.17488553,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737447255970,0.24165532,102360.0,102350.0,0.55820989]
["bitfinex-derivatives","BTCF0:USTF0",1737447256276,0.17497425,102360.0,102350.0,0.65592816]
["bitfinex-derivatives","BTCF0:USTF0",1737447256783,0.28087004,102360.0,102350.0,0.61679816]
["bitfinex-derivatives","BTCF0:USTF0",1737447257270,0.28087004,102360.0,102350.0,0.25599816]
["bitfinex-derivatives","BTCF0:USTF0",1737447257474,0.28087004,102360.0,102350.0,0.56801827]
["bitfinex-derivatives","BTCF0:USTF0",1737447258480,0.28087004,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447259170,0.34763983,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447259375,0.56953983,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447260573,0.3946543,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447261672,0.26111472,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447261871,0.03921472,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447262979,0.03921472,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447263183,8.872e-05,102360.0,102350.0,0.60992918]
["bitfinex-derivatives","BTCF0:USTF0",1737447264081,0.16434262,102360.0,102350.0,0.57079918]
["bitfinex-derivatives","BTCF0:USTF0",1737447264280,0.16434262,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447265683,0.039134,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447265885,0.1642619,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447266190,0.3456279,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447266479,0.3456279,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447266480,0.148231,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447266685,0.03921572,102360.0,102340.0,0.399932]
["bitfinex-derivatives","BTCF0:USTF0",1737447266883,0.03921572,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447267981,8.872e-05,102360.0,102350.0,0.73243395]
["bitfinex-derivatives","BTCF0:USTF0",1737447268179,8.872e-05,102360.0,102350.0,0.84323395]
["bitfinex-derivatives","BTCF0:USTF0",1737447268782,0.17497425,102360.0,102350.0,0.84323395]
["bitfinex-derivatives","BTCF0:USTF0",1737447268977,0.21410025,102360.0,102350.0,0.84323395]
["bitfinex-derivatives","BTCF0:USTF0",1737447269986,0.17497425,102360.0,102350.0,0.84323395]
["bitfinex-derivatives","BTCF0:USTF0",1737447270890,0.21410025,102360.0,102350.0,0.84323395]
["bitfinex-derivatives","BTCF0:USTF0",1737447272476,0.21410025,102360.0,102350.0,0.73243395]
["bitfinex-derivatives","BTCF0:USTF0",1737447272681,0.21410025,102360.0,102350.0,0.69330395]
["bitfinex-derivatives","BTCF0:USTF0",1737447272990,0.21410025,102360.0,102350.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1737447273379,0.16434262,102360.0,102350.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1737447273584,0.16434262,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447275486,1.46434262,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447276181,0.03921472,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447277296,0.21410025,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447277983,0.33922815,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447281998,0.21410025,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447283388,0.22466964,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447284288,0.34979754,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447284999,0.22466964,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447286187,0.21410025,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447286591,0.21410025,102360.0,102350.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1737447288795,0.21410025,102360.0,102350.0,0.61142918]
["bitfinex-derivatives","BTCF0:USTF0",1737447291500,0.18543457,102360.0,102350.0,0.61142918]
["bitfinex-derivatives","BTCF0:USTF0",1737447293503,0.14630857,102360.0,102350.0,0.61142918]
["bitfinex-derivatives","BTCF0:USTF0",1737447293698,0.20034168,102380.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737447294001,0.0496418,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737447294296,0.65872427,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737447294489,0.54302427,102410.0,102400.0,0.93473337]
["bitfinex-derivatives","BTCF0:USTF0",1737447294689,0.54302427,102410.0,102400.0,0.80959346]
["bitfinex-derivatives","BTCF0:USTF0",1737447294897,0.54302427,102410.0,102400.0,0.90727832]
["bitfinex-derivatives","BTCF0:USTF0",1737447295092,0.66062427,102410.0,102400.0,0.85839586]
["bitfinex-derivatives","BTCF0:USTF0",1737447295899,0.69973127,102410.0,102400.0,0.81928486]
["bitfinex-derivatives","BTCF0:USTF0",1737447297097,0.82487118,102410.0,102400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737447297491,2.12487118,102410.0,102400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737447298099,1.58184691,102410.0,102400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737447299501,1.58184691,102410.0,102390.0,0.63362908]
["bitfinex-derivatives","BTCF0:USTF0",1737447299691,0.2341,102400.0,102390.0,0.63362908]
["bitfinex-derivatives","BTCF0:USTF0",1737447299896,0.2341,102400.0,102390.0,0.73128056]
["bitfinex-derivatives","BTCF0:USTF0",1737447300804,0.39835091,102400.0,102390.0,0.59451508]
["bitfinex-derivatives","BTCF0:USTF0",1737447301502,0.039115,102390.0,102380.0,0.64181825]
["bitfinex-derivatives","BTCF0:USTF0",1737447301801,0.039118,102380.0,102370.0,0.59553603]
["bitfinex-derivatives","BTCF0:USTF0",1737447302198,0.16425791,102380.0,102370.0,0.59407084]
["bitfinex-derivatives","BTCF0:USTF0",1737447302398,0.16435362,102380.0,102370.0,0.59407084]
["bitfinex-derivatives","BTCF0:USTF0",1737447303104,0.52515362,102380.0,102370.0,0.23327084]
["bitfinex-derivatives","BTCF0:USTF0",1737447303402,0.039122,102370.0,102360.0,0.6521141]
["bitfinex-derivatives","BTCF0:USTF0",1737447303602,9.571e-05,102380.0,102360.0,1.13805401]
["bitfinex-derivatives","BTCF0:USTF0",1737447303899,9.571e-05,102380.0,102370.0,0.399922]
["bitfinex-derivatives","BTCF0:USTF0",1737447304106,9.571e-05,102380.0,102370.0,0.513122]
["bitfinex-derivatives","BTCF0:USTF0",1737447304499,9.571e-05,102380.0,102370.0,0.61080209]
["bitfinex-derivatives","BTCF0:USTF0",1737447306605,0.03921371,102380.0,102370.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737447306811,0.01055015,102410.0,102370.0,0.922742]
["bitfinex-derivatives","BTCF0:USTF0",1737447307101,0.039097,102440.0,102420.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1737447307309,0.039097,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447308994,0.039097,102440.0,102420.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1737447309398,0.039097,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447311522,0.0391,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447311710,0.12513991,102440.0,102410.0,0.36090421]
["bitfinex-derivatives","BTCF0:USTF0",1737447312004,0.16423891,102430.0,102410.0,0.36090421]
["bitfinex-derivatives","BTCF0:USTF0",1737447312210,0.039099,102430.0,102410.0,0.36090421]
["bitfinex-derivatives","BTCF0:USTF0",1737447312709,0.039103,102420.0,102410.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1737447312913,0.269803,102420.0,102410.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1737447313610,0.381703,102420.0,102410.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1737447314016,0.86764291,102420.0,102410.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1737447314614,0.86764291,102420.0,102390.0,0.00146487]
["bitfinex-derivatives","BTCF0:USTF0",1737447314615,0.039111,102400.0,102390.0,0.00146487]
["bitfinex-derivatives","BTCF0:USTF0",1737447317311,0.039115,102390.0,102380.0,0.6521141]
["bitfinex-derivatives","BTCF0:USTF0",1737447317517,0.39065912,102390.0,102380.0,0.2913141]
["bitfinex-derivatives","BTCF0:USTF0",1737447317715,0.37751921,102390.0,102380.0,0.2913141]
["bitfinex-derivatives","BTCF0:USTF0",1737447317918,0.73831921,102390.0,102380.0,0.2913141]
["bitfinex-derivatives","BTCF0:USTF0",1737447318115,0.86345912,102390.0,102380.0,0.2913141]
["bitfinex-derivatives","BTCF0:USTF0",1737447318610,0.73831921,102390.0,102380.0,0.2913141]
["bitfinex-derivatives","BTCF0:USTF0",1737447320521,0.039118,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447321322,0.039118,102380.0,102370.0,0.52506191]
["bitfinex-derivatives","BTCF0:USTF0",1737447321511,0.039118,102380.0,102370.0,0.622742]
["bitfinex-derivatives","BTCF0:USTF0",1737447321819,0.22040421,102390.0,102370.0,0.622742]
["bitfinex-derivatives","BTCF0:USTF0",1737447322012,0.25951921,102390.0,102370.0,0.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1737447322611,0.25951921,102390.0,102370.0,0.45848009]
["bitfinex-derivatives","BTCF0:USTF0",1737447322811,0.039118,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447323523,0.039122,102370.0,102360.0,0.47102329]
["bitfinex-derivatives","BTCF0:USTF0",1737447324924,0.039122,102370.0,102360.0,0.73297884]
["bitfinex-derivatives","BTCF0:USTF0",1737447325124,0.039119,102380.0,102360.0,0.73297884]
["bitfinex-derivatives","BTCF0:USTF0",1737447327127,0.039119,102380.0,102360.0,0.60783893]
["bitfinex-derivatives","BTCF0:USTF0",1737447328030,0.84726609,102390.0,102360.0,0.60783893]
["bitfinex-derivatives","BTCF0:USTF0",1737447328231,0.039122,102370.0,102360.0,0.60783893]
["bitfinex-derivatives","BTCF0:USTF0",1737447330834,0.039122,102370.0,102360.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1737447333238,0.27816191,102370.0,102360.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1737447333437,0.63896191,102370.0,102360.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1737447333734,0.63906612,102370.0,102360.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1737447333927,0.64921578,102370.0,102360.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1737447334128,0.03913,102350.0,102340.0,0.5357816]
["bitfinex-derivatives","BTCF0:USTF0",1737447334334,0.52506991,102350.0,102340.0,0.1749816]
["bitfinex-derivatives","BTCF0:USTF0",1737447335237,0.52517896,102350.0,102340.0,0.1749816]
["bitfinex-derivatives","BTCF0:USTF0",1737447335743,0.40003905,102350.0,102340.0,0.1749816]
["bitfinex-derivatives","BTCF0:USTF0",1737447336341,0.03923905,102350.0,102340.0,0.5357816]
["bitfinex-derivatives","BTCF0:USTF0",1737447336841,0.52517896,102350.0,102340.0,0.1749816]
["bitfinex-derivatives","BTCF0:USTF0",1737447337151,0.52517896,102350.0,102340.0,0.13803477]
["bitfinex-derivatives","BTCF0:USTF0",1737447337444,0.64017896,102350.0,102340.0,0.02831371]
["bitfinex-derivatives","BTCF0:USTF0",1737447337644,1.00097896,102350.0,102340.0,0.02831371]
["bitfinex-derivatives","BTCF0:USTF0",1737447337846,0.16427391,102340.0,102330.0,0.26679507]
["bitfinex-derivatives","BTCF0:USTF0",1737447338045,0.63437391,102340.0,102330.0,0.26679507]
["bitfinex-derivatives","BTCF0:USTF0",1737447338644,0.63437391,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447338645,0.039141,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447339257,0.16428091,102320.0,102300.0,0.97012562]
["bitfinex-derivatives","BTCF0:USTF0",1737447339537,0.16440807,102310.0,102300.0,0.63572562]
["bitfinex-derivatives","BTCF0:USTF0",1737447339729,0.16440807,102310.0,102300.0,0.27492562]
["bitfinex-derivatives","BTCF0:USTF0",1737447339730,0.38620807,102310.0,102300.0,0.27492562]
["bitfinex-derivatives","BTCF0:USTF0",1737447340334,0.74700807,102310.0,102300.0,0.27492562]
["bitfinex-derivatives","BTCF0:USTF0",1737447340538,0.38620807,102310.0,102300.0,0.27492562]
["bitfinex-derivatives","BTCF0:USTF0",1737447340844,0.74700807,102310.0,102300.0,0.27492562]
["bitfinex-derivatives","BTCF0:USTF0",1737447341339,0.38620807,102310.0,102300.0,0.27492562]
["bitfinex-derivatives","BTCF0:USTF0",1737447341840,0.74700807,102310.0,102300.0,0.27492562]
["bitfinex-derivatives","BTCF0:USTF0",1737447342638,0.74700807,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447347248,0.62186816,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447347444,0.03926816,102310.0,102300.0,0.55864178]
["bitfinex-derivatives","BTCF0:USTF0",1737447347842,0.03926816,102310.0,102300.0,0.66734178]
["bitfinex-derivatives","BTCF0:USTF0",1737447348349,0.03926816,102310.0,102300.0,0.70649078]
["bitfinex-derivatives","BTCF0:USTF0",1737447348350,0.00012316,102310.0,102300.0,0.70649078]
["bitfinex-derivatives","BTCF0:USTF0",1737447348547,0.03926816,102310.0,102300.0,0.66734178]
["bitfinex-derivatives","BTCF0:USTF0",1737447348746,0.16440807,102310.0,102300.0,0.46089485]
["bitfinex-derivatives","BTCF0:USTF0",1737447349148,0.27420807,102310.0,102300.0,0.46089485]
["bitfinex-derivatives","BTCF0:USTF0",1737447349454,0.14906816,102310.0,102300.0,0.46089485]
["bitfinex-derivatives","BTCF0:USTF0",1737447351448,0.27420807,102310.0,102300.0,0.46089485]
["bitfinex-derivatives","BTCF0:USTF0",1737447351651,0.63500807,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447354050,0.50986816,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447354945,0.63500807,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447356646,0.27420807,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447357952,1.61420807,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447358151,1.97500807,102310.0,102300.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1737447361357,0.039153,102290.0,102280.0,0.22226612]
["bitfinex-derivatives","BTCF0:USTF0",1737447361759,0.10600549,102290.0,102280.0,0.22226612]
["bitfinex-derivatives","BTCF0:USTF0",1737447362153,0.039153,102290.0,102280.0,0.68081305]
["bitfinex-derivatives","BTCF0:USTF0",1737447362354,0.039153,102290.0,102280.0,0.32001305]
["bitfinex-derivatives","BTCF0:USTF0",1737447362661,0.039153,102290.0,102280.0,0.68081305]
["bitfinex-derivatives","BTCF0:USTF0",1737447362860,0.039153,102290.0,102280.0,0.32001305]
["bitfinex-derivatives","BTCF0:USTF0",1737447363063,0.10600549,102290.0,102280.0,0.32001305]
["bitfinex-derivatives","BTCF0:USTF0",1737447363260,0.039153,102290.0,102280.0,0.32001305]
["bitfinex-derivatives","BTCF0:USTF0",1737447364354,0.10600549,102290.0,102280.0,0.32001305]
["bitfinex-derivatives","BTCF0:USTF0",1737447364555,0.1126243,102290.0,102280.0,0.22226612]
["bitfinex-derivatives","BTCF0:USTF0",1737447365150,0.1126243,102290.0,102260.0,0.63826469]
["bitfinex-derivatives","BTCF0:USTF0",1737447365151,0.03916,102270.0,102260.0,0.47500143]
["bitfinex-derivatives","BTCF0:USTF0",1737447365354,0.10601249,102270.0,102260.0,0.70190143]
["bitfinex-derivatives","BTCF0:USTF0",1737447365565,0.10601249,102270.0,102260.0,0.43886747]
["bitfinex-derivatives","BTCF0:USTF0",1737447365762,0.46691645,102270.0,102260.0,0.22700143]
["bitfinex-derivatives","BTCF0:USTF0",1737447365952,0.53376894,102270.0,102260.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1737447366157,0.46691645,102270.0,102260.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1737447366360,0.53376894,102270.0,102260.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1737447366552,0.53376894,102270.0,102260.0,0.00410143]
["bitfinex-derivatives","BTCF0:USTF0",1737447366859,0.53376894,102270.0,102260.0,0.23792894]
["bitfinex-derivatives","BTCF0:USTF0",1737447367061,0.53376894,102270.0,102260.0,0.23492894]
["bitfinex-derivatives","BTCF0:USTF0",1737447367267,0.46691645,102270.0,102260.0,0.23492894]
["bitfinex-derivatives","BTCF0:USTF0",1737447367757,0.46691645,102270.0,102260.0,0.23392894]
["bitfinex-derivatives","BTCF0:USTF0",1737447369771,0.61259565,102270.0,102260.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1737447371466,0.25861253,102270.0,102260.0,0.36090143]
["bitfinex-derivatives","BTCF0:USTF0",1737447371670,0.14578316,102270.0,102260.0,0.36090143]
["bitfinex-derivatives","BTCF0:USTF0",1737447371967,0.14578316,102270.0,102260.0,0.56470308]
["bitfinex-derivatives","BTCF0:USTF0",1737447372361,0.17452032,102280.0,102270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737447372666,0.00229107,102280.0,102270.0,0.57721249]
["bitfinex-derivatives","BTCF0:USTF0",1737447372860,0.12026628,102300.0,102270.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737447373064,0.06685249,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447373368,0.06685249,102290.0,102270.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737447373369,0.10608958,102290.0,102270.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737447373561,0.10608958,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447373771,0.03923709,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447375671,8.109e-05,102290.0,102280.0,0.62305167]
["bitfinex-derivatives","BTCF0:USTF0",1737447376070,8.109e-05,102290.0,102280.0,0.78492433]
["bitfinex-derivatives","BTCF0:USTF0",1737447376272,8.109e-05,102290.0,102280.0,0.6595957]
["bitfinex-derivatives","BTCF0:USTF0",1737447376771,8.109e-05,102290.0,102280.0,0.78492433]
["bitfinex-derivatives","BTCF0:USTF0",1737447378267,8.109e-05,102290.0,102280.0,1.11919957]
["bitfinex-derivatives","BTCF0:USTF0",1737447378467,8.109e-05,102290.0,102280.0,1.16197605]
["bitfinex-derivatives","BTCF0:USTF0",1737447378669,0.08762227,102300.0,102280.0,1.11919957]
["bitfinex-derivatives","BTCF0:USTF0",1737447378874,0.11682969,102310.0,102300.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737447379169,0.11682969,102310.0,102300.0,0.40957266]
["bitfinex-derivatives","BTCF0:USTF0",1737447379371,0.28130332,102310.0,102300.0,0.40957266]
["bitfinex-derivatives","BTCF0:USTF0",1737447379681,0.1560469,102310.0,102300.0,0.49771504]
["bitfinex-derivatives","BTCF0:USTF0",1737447379976,0.1560469,102310.0,102300.0,0.60871504]
["bitfinex-derivatives","BTCF0:USTF0",1737447380874,0.1169019,102310.0,102300.0,0.73404367]
["bitfinex-derivatives","BTCF0:USTF0",1737447382178,0.1169019,102310.0,102300.0,0.72001504]
["bitfinex-derivatives","BTCF0:USTF0",1737447382371,0.66604257,102340.0,102300.0,1.14534367]
["bitfinex-derivatives","BTCF0:USTF0",1737447382569,0.262334,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447382871,0.039134,102340.0,102330.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737447383174,0.039134,102340.0,102330.0,0.49768393]
["bitfinex-derivatives","BTCF0:USTF0",1737447383678,0.03919909,102340.0,102330.0,0.49768393]
["bitfinex-derivatives","BTCF0:USTF0",1737447384371,0.03919909,102340.0,102330.0,0.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1737447386771,0.039127,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737447386977,0.039127,102360.0,102350.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1737447387378,0.039127,102360.0,102350.0,0.49764827]
["bitfinex-derivatives","BTCF0:USTF0",1737447387667,0.12532863,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447387874,0.03913,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447388074,0.03913,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447388669,0.37753,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447389685,0.3384,102350.0,102340.0,0.49763318]
["bitfinex-derivatives","BTCF0:USTF0",1737447389885,0.2247,102350.0,102340.0,0.49763318]
["bitfinex-derivatives","BTCF0:USTF0",1737447390191,0.2247,102350.0,102340.0,0.61053318]
["bitfinex-derivatives","BTCF0:USTF0",1737447391679,0.34271805,102400.0,102380.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737447391991,0.30360705,102400.0,102390.0,0.52524263]
["bitfinex-derivatives","BTCF0:USTF0",1737447392184,0.30360705,102400.0,102390.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1737447392991,0.30360705,102400.0,102390.0,0.49757501]
["bitfinex-derivatives","BTCF0:USTF0",1737447395181,0.34271805,102400.0,102390.0,0.49757501]
["bitfinex-derivatives","BTCF0:USTF0",1737447396083,0.30360705,102400.0,102390.0,0.49757501]
["bitfinex-derivatives","BTCF0:USTF0",1737447397184,0.1,102400.0,102390.0,0.49757501]
["bitfinex-derivatives","BTCF0:USTF0",1737447397981,0.1,102400.0,102390.0,0.62290364]
["bitfinex-derivatives","BTCF0:USTF0",1737447400087,0.3608,102450.0,102390.0,1.03003013]
["bitfinex-derivatives","BTCF0:USTF0",1737447400392,0.039096,102440.0,102430.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737447400886,0.1155,102450.0,102430.0,0.760699]
["bitfinex-derivatives","BTCF0:USTF0",1737447401085,0.154592,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447401693,0.154592,102450.0,102440.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447402090,0.154592,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447403595,0.515392,102450.0,102430.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737447403797,0.039095,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447404095,0.2246,102430.0,102420.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447405294,0.263699,102430.0,102420.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1737447405593,0.263699,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447407898,0.039103,102420.0,102410.0,0.36226472]
["bitfinex-derivatives","BTCF0:USTF0",1737447408089,0.155203,102420.0,102410.0,0.36226472]
["bitfinex-derivatives","BTCF0:USTF0",1737447408397,0.155203,102420.0,102410.0,0.49900413]
["bitfinex-derivatives","BTCF0:USTF0",1737447408797,0.1161,102420.0,102410.0,0.49900413]
["bitfinex-derivatives","BTCF0:USTF0",1737447410195,0.2246,102430.0,102420.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737447410400,0.155197,102440.0,102430.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737447410600,0.155197,102440.0,102430.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1737447410799,0.155197,102440.0,102430.0,0.49753141]
["bitfinex-derivatives","BTCF0:USTF0",1737447412300,0.1161,102440.0,102430.0,0.49753141]
["bitfinex-derivatives","BTCF0:USTF0",1737447412896,0.1161,102440.0,102430.0,0.62286004]
["bitfinex-derivatives","BTCF0:USTF0",1737447413091,0.2214,102450.0,102440.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1737447413297,0.2214,102450.0,102440.0,0.52522363]
["bitfinex-derivatives","BTCF0:USTF0",1737447413697,0.079088,102460.0,102440.0,0.58374198]
["bitfinex-derivatives","BTCF0:USTF0",1737447413906,0.079088,102460.0,102450.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1737447415200,0.079088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447416296,0.039092,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447416998,0.16442063,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447417205,0.362995,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447417705,0.81002863,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447417905,0.039099,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447420601,0.039099,102430.0,102410.0,0.36226472]
["bitfinex-derivatives","BTCF0:USTF0",1737447420602,0.039103,102420.0,102410.0,0.36226472]
["bitfinex-derivatives","BTCF0:USTF0",1737447421200,0.16443163,102420.0,102410.0,0.00146472]
["bitfinex-derivatives","BTCF0:USTF0",1737447421401,0.039107,102410.0,102400.0,0.23382751]
["bitfinex-derivatives","BTCF0:USTF0",1737447421608,0.258507,102410.0,102400.0,0.23382751]
["bitfinex-derivatives","BTCF0:USTF0",1737447422307,0.38383563,102410.0,102400.0,0.23382751]
["bitfinex-derivatives","BTCF0:USTF0",1737447422602,0.039111,102400.0,102390.0,0.64320625]
["bitfinex-derivatives","BTCF0:USTF0",1737447422902,0.16443963,102400.0,102390.0,0.64320625]
["bitfinex-derivatives","BTCF0:USTF0",1737447423491,0.039111,102400.0,102390.0,0.64320625]
["bitfinex-derivatives","BTCF0:USTF0",1737447423697,0.52523963,102400.0,102390.0,0.64320625]
["bitfinex-derivatives","BTCF0:USTF0",1737447423898,0.52523963,102400.0,102390.0,0.23271304]
["bitfinex-derivatives","BTCF0:USTF0",1737447424098,0.16443963,102400.0,102390.0,0.23271304]
["bitfinex-derivatives","BTCF0:USTF0",1737447424699,0.52523963,102400.0,102390.0,0.23271304]
["bitfinex-derivatives","BTCF0:USTF0",1737447425804,0.63123963,102400.0,102390.0,0.23271304]
["bitfinex-derivatives","BTCF0:USTF0",1737447427104,0.505911,102400.0,102390.0,0.23271304]
["bitfinex-derivatives","BTCF0:USTF0",1737447427305,0.145111,102400.0,102390.0,0.23271304]
["bitfinex-derivatives","BTCF0:USTF0",1737447427910,0.15093118,102400.0,102390.0,0.33037405]
["bitfinex-derivatives","BTCF0:USTF0",1737447428105,0.2194,102410.0,102390.0,0.33037405]
["bitfinex-derivatives","BTCF0:USTF0",1737447428407,0.152608,102410.0,102390.0,0.73028805]
["bitfinex-derivatives","BTCF0:USTF0",1737447428615,0.14458865,102400.0,102390.0,0.4977015]
["bitfinex-derivatives","BTCF0:USTF0",1737447429712,0.14458865,102400.0,102390.0,0.62303013]
["bitfinex-derivatives","BTCF0:USTF0",1737447430404,0.14458865,102400.0,102390.0,0.4977015]
["bitfinex-derivatives","BTCF0:USTF0",1737447431707,0.039108,102410.0,102390.0,0.4977015]
["bitfinex-derivatives","BTCF0:USTF0",1737447432005,0.039108,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447436307,0.039104,102420.0,102400.0,0.62288911]
["bitfinex-derivatives","BTCF0:USTF0",1737447436504,0.039104,102420.0,102410.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1737447437707,0.039104,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447437901,0.039104,102420.0,102400.0,0.619909]
["bitfinex-derivatives","BTCF0:USTF0",1737447437902,0.039107,102410.0,102400.0,0.619909]
["bitfinex-derivatives","BTCF0:USTF0",1737447438414,0.039107,102410.0,102400.0,0.71755094]
["bitfinex-derivatives","BTCF0:USTF0",1737447438616,0.039107,102410.0,102400.0,0.45844194]
["bitfinex-derivatives","BTCF0:USTF0",1737447438806,0.039107,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447439005,0.151507,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447439710,0.27683563,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447439922,0.27683563,102410.0,102390.0,0.36092649]
["bitfinex-derivatives","BTCF0:USTF0",1737447439923,0.039111,102400.0,102390.0,0.36092649]
["bitfinex-derivatives","BTCF0:USTF0",1737447440214,0.149011,102400.0,102390.0,0.36092649]
["bitfinex-derivatives","BTCF0:USTF0",1737447440617,0.27433963,102400.0,102390.0,0.36092649]
["bitfinex-derivatives","BTCF0:USTF0",1737447440915,0.27433963,102400.0,102390.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1737447441211,0.63513963,102400.0,102390.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1737447442603,0.27433963,102400.0,102390.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1737447443116,0.149011,102400.0,102390.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1737447443912,0.039111,102400.0,102390.0,0.36092649]
["bitfinex-derivatives","BTCF0:USTF0",1737447444317,0.039111,102400.0,102390.0,0.47052649]
["bitfinex-derivatives","BTCF0:USTF0",1737447444819,0.039111,102400.0,102390.0,0.58012649]
["bitfinex-derivatives","BTCF0:USTF0",1737447446512,0.64194023,102400.0,102390.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1737447447011,1.98194023,102400.0,102390.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1737447447611,0.039126,102360.0,102350.0,1.04801419]
["bitfinex-derivatives","BTCF0:USTF0",1737447447813,0.039126,102360.0,102350.0,0.68721419]
["bitfinex-derivatives","BTCF0:USTF0",1737447447814,0.16445463,102360.0,102350.0,0.68721419]
["bitfinex-derivatives","BTCF0:USTF0",1737447448015,0.52525463,102360.0,102350.0,0.64454496]
["bitfinex-derivatives","BTCF0:USTF0",1737447448221,1.73795463,102360.0,102350.0,0.64454496]
["bitfinex-derivatives","BTCF0:USTF0",1737447448623,1.6127207,102360.0,102350.0,0.64454496]
["bitfinex-derivatives","BTCF0:USTF0",1737447449018,0.2727207,102360.0,102350.0,0.64454496]
["bitfinex-derivatives","BTCF0:USTF0",1737447449923,0.0392207,102360.0,102350.0,0.64454496]
["bitfinex-derivatives","BTCF0:USTF0",1737447450230,0.0392207,102360.0,102350.0,1.00534496]
["bitfinex-derivatives","BTCF0:USTF0",1737447450534,0.0392207,102360.0,102350.0,1.11597976]
["bitfinex-derivatives","BTCF0:USTF0",1737447450823,9.47e-05,102360.0,102350.0,1.25280894]
["bitfinex-derivatives","BTCF0:USTF0",1737447451221,0.31840782,102360.0,102350.0,0.60972918]
["bitfinex-derivatives","BTCF0:USTF0",1737447451420,0.35753382,102360.0,102350.0,0.57059918]
["bitfinex-derivatives","BTCF0:USTF0",1737447451628,0.35753382,102360.0,102350.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1737447452426,0.03913,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447452830,0.03913,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447453626,0.35753482,102360.0,102340.0,0.62296181]
["bitfinex-derivatives","BTCF0:USTF0",1737447453824,0.35753482,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447454125,0.35753482,102360.0,102350.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1737447455129,0.31840782,102360.0,102350.0,0.73915781]
["bitfinex-derivatives","BTCF0:USTF0",1737447455427,0.15592467,102360.0,102350.0,0.72392918]
["bitfinex-derivatives","BTCF0:USTF0",1737447456230,0.31831312,102370.0,102350.0,0.84925781]
["bitfinex-derivatives","BTCF0:USTF0",1737447456421,0.31831312,102370.0,102360.0,0.52525463]
["bitfinex-derivatives","BTCF0:USTF0",1737447456619,0.35743512,102370.0,102360.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737447457125,0.35743512,102370.0,102360.0,0.49762041]
["bitfinex-derivatives","BTCF0:USTF0",1737447458722,0.039122,102370.0,102360.0,0.49762041]
["bitfinex-derivatives","BTCF0:USTF0",1737447460929,0.039126,102360.0,102350.0,0.740229]
["bitfinex-derivatives","BTCF0:USTF0",1737447461229,0.039126,102360.0,102350.0,0.83791864]
["bitfinex-derivatives","BTCF0:USTF0",1737447461435,0.039126,102360.0,102350.0,0.79878964]
["bitfinex-derivatives","BTCF0:USTF0",1737447462650,0.039126,102360.0,102350.0,0.45848964]
["bitfinex-derivatives","BTCF0:USTF0",1737447462835,0.039126,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447464433,0.03913,102350.0,102340.0,0.17497422]
["bitfinex-derivatives","BTCF0:USTF0",1737447464731,0.16445863,102350.0,102340.0,0.53577422]
["bitfinex-derivatives","BTCF0:USTF0",1737447464935,0.03913,102350.0,102340.0,0.53577422]
["bitfinex-derivatives","BTCF0:USTF0",1737447467030,0.52525863,102350.0,102340.0,0.17497422]
["bitfinex-derivatives","BTCF0:USTF0",1737447467225,0.39993,102350.0,102340.0,0.17497422]
["bitfinex-derivatives","BTCF0:USTF0",1737447467433,0.039134,102340.0,102320.0,0.50912545]
["bitfinex-derivatives","BTCF0:USTF0",1737447467731,0.261134,102340.0,102320.0,0.50912545]
["bitfinex-derivatives","BTCF0:USTF0",1737447467933,0.261134,102340.0,102320.0,0.60683418]
["bitfinex-derivatives","BTCF0:USTF0",1737447468438,0.261134,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447469832,0.369334,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447472234,0.039137,102330.0,102320.0,0.53736067]
["bitfinex-derivatives","BTCF0:USTF0",1737447472437,0.10590719,102330.0,102320.0,0.53736067]
["bitfinex-derivatives","BTCF0:USTF0",1737447472631,0.10590719,102330.0,102320.0,0.63507894]
["bitfinex-derivatives","BTCF0:USTF0",1737447472831,0.53347738,102330.0,102320.0,0.17656067]
["bitfinex-derivatives","BTCF0:USTF0",1737447473040,0.10590719,102330.0,102320.0,0.17656067]
["bitfinex-derivatives","BTCF0:USTF0",1737447473232,0.53347738,102330.0,102320.0,0.17656067]
["bitfinex-derivatives","BTCF0:USTF0",1737447473639,0.52519379,102330.0,102320.0,0.17509489]
["bitfinex-derivatives","BTCF0:USTF0",1737447474233,0.039145,102310.0,102300.0,0.39257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447474433,0.039145,102310.0,102300.0,0.75337561]
["bitfinex-derivatives","BTCF0:USTF0",1737447474835,0.039142,102320.0,102300.0,0.89025243]
["bitfinex-derivatives","BTCF0:USTF0",1737447475036,0.039142,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447475642,0.0457996,102330.0,102310.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737447475946,0.0457996,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447476147,0.0066616,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447476439,0.00011356,102330.0,102320.0,0.52519779]
["bitfinex-derivatives","BTCF0:USTF0",1737447476649,0.039141,102320.0,102310.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737447477039,0.039141,102320.0,102310.0,0.56752782]
["bitfinex-derivatives","BTCF0:USTF0",1737447478248,0.039141,102320.0,102310.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737447479244,0.039141,102320.0,102310.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737447480245,0.00011356,102330.0,102310.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737447480550,0.03925156,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447483648,0.00011356,102330.0,102320.0,0.49766882]
["bitfinex-derivatives","BTCF0:USTF0",1737447487847,0.16450735,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447488063,0.03925056,102330.0,102320.0,0.49766882]
["bitfinex-derivatives","BTCF0:USTF0",1737447488257,0.03925056,102330.0,102320.0,0.45852782]
["bitfinex-derivatives","BTCF0:USTF0",1737447488750,0.03925056,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447488952,0.03925056,102330.0,102320.0,0.45852782]
["bitfinex-derivatives","BTCF0:USTF0",1737447489346,0.03925056,102330.0,102320.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447491550,0.039141,102320.0,102310.0,0.70323167]
["bitfinex-derivatives","BTCF0:USTF0",1737447491852,0.039141,102320.0,102310.0,0.80095949]
["bitfinex-derivatives","BTCF0:USTF0",1737447491853,0.264241,102320.0,102310.0,0.80095949]
["bitfinex-derivatives","BTCF0:USTF0",1737447493945,0.03925256,102330.0,102310.0,0.84010349]
["bitfinex-derivatives","BTCF0:USTF0",1737447495752,0.10604208,102330.0,102310.0,0.7718791]
["bitfinex-derivatives","BTCF0:USTF0",1737447495949,0.039141,102320.0,102310.0,1.1326791]
["bitfinex-derivatives","BTCF0:USTF0",1737447496145,0.10593052,102320.0,102310.0,0.88680728]
["bitfinex-derivatives","BTCF0:USTF0",1737447496458,0.039141,102320.0,102310.0,1.02368488]
["bitfinex-derivatives","BTCF0:USTF0",1737447497751,0.03925156,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737447497948,0.03925156,102330.0,102320.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737447498458,0.03925156,102330.0,102320.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737447498648,0.00011356,102330.0,102320.0,0.49767837]
["bitfinex-derivatives","BTCF0:USTF0",1737447498851,0.00011356,102330.0,102320.0,0.56446789]
["bitfinex-derivatives","BTCF0:USTF0",1737447499148,0.14458865,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737447499456,0.17372447,102340.0,102330.0,0.57972652]
["bitfinex-derivatives","BTCF0:USTF0",1737447499649,0.17372447,102340.0,102330.0,0.81612701]
["bitfinex-derivatives","BTCF0:USTF0",1737447499845,0.17372447,102340.0,102330.0,0.91385483]
["bitfinex-derivatives","BTCF0:USTF0",1737447500051,0.17372447,102340.0,102330.0,0.83680057]
["bitfinex-derivatives","BTCF0:USTF0",1737447502252,0.17372447,102340.0,102330.0,0.72116482]
["bitfinex-derivatives","BTCF0:USTF0",1737447502455,0.17372447,102340.0,102330.0,0.83786482]
["bitfinex-derivatives","BTCF0:USTF0",1737447502859,0.03913,102350.0,102330.0,1.69572315]
["bitfinex-derivatives","BTCF0:USTF0",1737447503063,0.03913,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447503259,0.03913,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737447503761,0.03913,102350.0,102340.0,0.49765227]
["bitfinex-derivatives","BTCF0:USTF0",1737447504158,0.10591952,102350.0,102340.0,0.45851827]
["bitfinex-derivatives","BTCF0:USTF0",1737447504459,0.10591952,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447504656,0.039134,102340.0,102330.0,1.21865833]
["bitfinex-derivatives","BTCF0:USTF0",1737447504852,0.43172352,102340.0,102330.0,0.85785833]
["bitfinex-derivatives","BTCF0:USTF0",1737447505551,0.364934,102340.0,102330.0,0.85785833]
["bitfinex-derivatives","BTCF0:USTF0",1737447506163,0.364934,102340.0,102320.0,0.69251661]
["bitfinex-derivatives","BTCF0:USTF0",1737447506459,0.364934,102340.0,102320.0,0.79023488]
["bitfinex-derivatives","BTCF0:USTF0",1737447506858,0.06678952,102330.0,102320.0,0.79023488]
["bitfinex-derivatives","BTCF0:USTF0",1737447507458,0.10592652,102330.0,102320.0,0.39029388]
["bitfinex-derivatives","BTCF0:USTF0",1737447507960,0.53351604,102330.0,102320.0,0.29257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447508653,0.46672652,102330.0,102320.0,0.29257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447509760,0.039137,102330.0,102320.0,0.29257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447509961,0.039137,102330.0,102310.0,0.63556314]
["bitfinex-derivatives","BTCF0:USTF0",1737447510160,0.10592652,102330.0,102310.0,0.63556314]
["bitfinex-derivatives","BTCF0:USTF0",1737447510359,0.39258952,102340.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737447510658,0.10592952,102330.0,102310.0,0.63556214]
["bitfinex-derivatives","BTCF0:USTF0",1737447510859,0.06678952,102320.0,102310.0,0.63556214]
["bitfinex-derivatives","BTCF0:USTF0",1737447511063,0.10592952,102330.0,102310.0,0.73328519]
["bitfinex-derivatives","BTCF0:USTF0",1737447511265,0.06678952,102320.0,102310.0,0.73328519]
["bitfinex-derivatives","BTCF0:USTF0",1737447511562,0.10592952,102330.0,102310.0,0.73328519]
["bitfinex-derivatives","BTCF0:USTF0",1737447511762,0.03914,102330.0,102320.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737447512455,0.03914,102330.0,102320.0,0.4976736]
["bitfinex-derivatives","BTCF0:USTF0",1737447513264,0.10592952,102330.0,102320.0,0.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1737447513455,0.11333209,102330.0,102320.0,0.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1737447514156,0.11333209,102330.0,102310.0,0.63556214]
["bitfinex-derivatives","BTCF0:USTF0",1737447514358,0.10593052,102320.0,102310.0,0.59641814]
["bitfinex-derivatives","BTCF0:USTF0",1737447516561,0.10593052,102320.0,102310.0,0.23561814]
["bitfinex-derivatives","BTCF0:USTF0",1737447517863,0.10593052,102320.0,102310.0,0.23415237]
["bitfinex-derivatives","BTCF0:USTF0",1737447519669,0.039145,102310.0,102300.0,0.69495237]
["bitfinex-derivatives","BTCF0:USTF0",1737447519862,0.43473452,102310.0,102300.0,0.69495237]
["bitfinex-derivatives","BTCF0:USTF0",1737447520253,0.79553452,102310.0,102300.0,0.33415237]
["bitfinex-derivatives","BTCF0:USTF0",1737447524165,0.80284281,102310.0,102300.0,0.33415237]
["bitfinex-derivatives","BTCF0:USTF0",1737447524468,0.80284281,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447525576,0.11460829,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447525762,0.00730829,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447525965,0.27965699,102320.0,102300.0,0.81209593]
["bitfinex-derivatives","BTCF0:USTF0",1737447526262,0.06678952,102310.0,102300.0,0.81209593]
["bitfinex-derivatives","BTCF0:USTF0",1737447526475,0.33197423,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737447526863,0.39876375,102320.0,102310.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737447527062,0.39876375,102320.0,102310.0,0.49768237]
["bitfinex-derivatives","BTCF0:USTF0",1737447527494,0.39115699,102320.0,102310.0,0.49768237]
["bitfinex-derivatives","BTCF0:USTF0",1737447527966,0.21743252,102320.0,102310.0,0.49768237]
["bitfinex-derivatives","BTCF0:USTF0",1737447528872,0.44126247,102330.0,102310.0,0.49768237]
["bitfinex-derivatives","BTCF0:USTF0",1737447529066,0.44126247,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447529372,0.51580704,102330.0,102310.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737447529673,0.51580704,102330.0,102320.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737447530074,0.51580704,102330.0,102310.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1737447530464,0.51580704,102330.0,102310.0,0.4976776]
["bitfinex-derivatives","BTCF0:USTF0",1737447530771,0.06678952,102320.0,102310.0,0.4976776]
["bitfinex-derivatives","BTCF0:USTF0",1737447530971,0.51580704,102330.0,102310.0,0.4976776]
["bitfinex-derivatives","BTCF0:USTF0",1737447531278,0.40200704,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447531475,0.22828257,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447531773,0.16149305,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447531966,0.16149305,102330.0,102320.0,0.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1737447531967,0.22828257,102330.0,102320.0,0.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1737447532165,0.22828257,102330.0,102320.0,0.47382459]
["bitfinex-derivatives","BTCF0:USTF0",1737447535275,0.34492994,102330.0,102320.0,0.47382459]
["bitfinex-derivatives","BTCF0:USTF0",1737447535675,0.12440242,102330.0,102320.0,0.51296559]
["bitfinex-derivatives","BTCF0:USTF0",1737447535989,0.11664737,102330.0,102320.0,0.51296559]
["bitfinex-derivatives","BTCF0:USTF0",1737447537073,0.11664737,102330.0,102320.0,0.57975511]
["bitfinex-derivatives","BTCF0:USTF0",1737447537278,0.11664737,102330.0,102320.0,0.51296559]
["bitfinex-derivatives","BTCF0:USTF0",1737447537975,0.18343689,102330.0,102320.0,0.51296251]
["bitfinex-derivatives","BTCF0:USTF0",1737447538375,0.11664737,102330.0,102320.0,0.51296251]
["bitfinex-derivatives","BTCF0:USTF0",1737447539078,0.23043707,102340.0,102320.0,1.36785707]
["bitfinex-derivatives","BTCF0:USTF0",1737447539274,0.23043707,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447539470,0.23043707,102340.0,102330.0,0.37608891]
["bitfinex-derivatives","BTCF0:USTF0",1737447539671,0.23043707,102340.0,102330.0,0.3760902]
["bitfinex-derivatives","BTCF0:USTF0",1737447539878,0.23043707,102340.0,102330.0,0.47381802]
["bitfinex-derivatives","BTCF0:USTF0",1737447540680,0.23043707,102340.0,102330.0,0.11301802]
["bitfinex-derivatives","BTCF0:USTF0",1737447540874,0.23043707,102340.0,102330.0,0.0152902]
["bitfinex-derivatives","BTCF0:USTF0",1737447541075,0.65802659,102340.0,102330.0,0.0152902]
["bitfinex-derivatives","BTCF0:USTF0",1737447541581,0.039138,102330.0,102320.0,0.85489456]
["bitfinex-derivatives","BTCF0:USTF0",1737447541776,0.75261704,102330.0,102320.0,0.85489456]
["bitfinex-derivatives","BTCF0:USTF0",1737447542287,0.75261704,102330.0,102320.0,0.23415237]
["bitfinex-derivatives","BTCF0:USTF0",1737447542871,0.039141,102320.0,102310.0,0.29257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447543072,0.57903052,102320.0,102310.0,0.29257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447543979,1.91903052,102320.0,102310.0,0.29257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447546178,0.039145,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447546389,0.10593452,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447549093,0.36851047,102310.0,102300.0,0.19774693]
["bitfinex-derivatives","BTCF0:USTF0",1737447549598,0.36851047,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447549984,0.36851047,102310.0,102300.0,0.19774693]
["bitfinex-derivatives","BTCF0:USTF0",1737447549985,0.30172095,102310.0,102300.0,0.19774693]
["bitfinex-derivatives","BTCF0:USTF0",1737447550190,0.37650035,102310.0,102300.0,0.19774693]
["bitfinex-derivatives","BTCF0:USTF0",1737447550780,0.37650035,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447552385,0.23062482,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447552692,0.1246903,102310.0,102300.0,0.55854693]
["bitfinex-derivatives","BTCF0:USTF0",1737447552898,0.11670042,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447553098,0.18348994,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447553490,0.18348994,102310.0,102300.0,0.61299022]
["bitfinex-derivatives","BTCF0:USTF0",1737447553698,0.11670042,102310.0,102300.0,0.61299022]
["bitfinex-derivatives","BTCF0:USTF0",1737447554995,0.11670042,102310.0,102300.0,0.67977974]
["bitfinex-derivatives","BTCF0:USTF0",1737447555598,0.11670042,102310.0,102300.0,0.61299022]
["bitfinex-derivatives","BTCF0:USTF0",1737447556901,0.11670042,102310.0,102300.0,0.61298948]
["bitfinex-derivatives","BTCF0:USTF0",1737447559204,0.11670042,102310.0,102300.0,0.61298943]
["bitfinex-derivatives","BTCF0:USTF0",1737447559406,0.11670042,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447559706,0.22263494,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447560707,0.10593452,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447561003,0.039145,102310.0,102300.0,0.59769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447562105,0.10593452,102310.0,102300.0,0.19774693]
["bitfinex-derivatives","BTCF0:USTF0",1737447562404,0.21203452,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447562993,0.57283452,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447564307,0.68953494,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447565700,0.039153,102290.0,102280.0,0.76942824]
["bitfinex-derivatives","BTCF0:USTF0",1737447566006,0.10594252,102290.0,102280.0,0.86717517]
["bitfinex-derivatives","BTCF0:USTF0",1737447566410,0.039153,102290.0,102280.0,0.86717517]
["bitfinex-derivatives","BTCF0:USTF0",1737447566903,0.039153,102290.0,102280.0,0.90633217]
["bitfinex-derivatives","BTCF0:USTF0",1737447567103,0.32213952,102300.0,102280.0,0.90633217]
["bitfinex-derivatives","BTCF0:USTF0",1737447567310,0.21453952,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447567907,0.21453952,102300.0,102290.0,0.45856604]
["bitfinex-derivatives","BTCF0:USTF0",1737447568109,0.22280042,102310.0,102290.0,0.45856604]
["bitfinex-derivatives","BTCF0:USTF0",1737447568409,0.38575999,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447569302,0.38575999,102310.0,102300.0,0.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1737447569498,0.38575999,102310.0,102300.0,0.49769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447569499,0.17372447,102310.0,102300.0,0.49769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447571611,0.24051399,102310.0,102300.0,0.49769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447572108,0.27965899,102310.0,102300.0,0.49769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447572412,0.22287601,102310.0,102300.0,0.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1737447575212,0.36905288,102310.0,102300.0,0.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1737447576112,0.36905288,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447576311,0.47325288,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447578516,0.26311836,102310.0,102300.0,0.49769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447579205,0.25211139,102310.0,102300.0,0.49769593]
["bitfinex-derivatives","BTCF0:USTF0",1737447580412,0.039149,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447580610,0.28642804,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447581032,1.73942804,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447581211,0.265849,102300.0,102290.0,0.45855648]
["bitfinex-derivatives","BTCF0:USTF0",1737447581419,0.152849,102300.0,102290.0,0.45855648]
["bitfinex-derivatives","BTCF0:USTF0",1737447581621,0.18532287,102310.0,102290.0,0.49770948]
["bitfinex-derivatives","BTCF0:USTF0",1737447581814,0.18532287,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447582423,0.18532287,102310.0,102300.0,0.45855171]
["bitfinex-derivatives","BTCF0:USTF0",1737447582606,0.21287047,102310.0,102300.0,0.45855171]
["bitfinex-derivatives","BTCF0:USTF0",1737447584205,0.27965999,102310.0,102300.0,0.49770071]
["bitfinex-derivatives","BTCF0:USTF0",1737447584616,0.21287047,102310.0,102300.0,0.49770071]
["bitfinex-derivatives","BTCF0:USTF0",1737447585408,0.21287047,102310.0,102300.0,0.60610071]
["bitfinex-derivatives","BTCF0:USTF0",1737447586009,0.1855016,102310.0,102300.0,0.71560071]
["bitfinex-derivatives","BTCF0:USTF0",1737447589334,0.1463556,102310.0,102300.0,0.71560071]
["bitfinex-derivatives","BTCF0:USTF0",1737447589513,0.1463556,102310.0,102300.0,0.78239023]
["bitfinex-derivatives","BTCF0:USTF0",1737447589718,0.1463556,102310.0,102300.0,0.83127442]
["bitfinex-derivatives","BTCF0:USTF0",1737447590219,0.1463556,102310.0,102300.0,0.90835314]
["bitfinex-derivatives","BTCF0:USTF0",1737447590612,0.1170736,102310.0,102300.0,0.90835314]
["bitfinex-derivatives","BTCF0:USTF0",1737447592025,0.0010666,102310.0,102300.0,1.27514266]
["bitfinex-derivatives","BTCF0:USTF0",1737447592215,0.20360705,102340.0,102310.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1737447592427,0.06072055,102340.0,102330.0,0.89431704]
["bitfinex-derivatives","BTCF0:USTF0",1737447592628,0.23269377,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737447592921,0.23269377,102350.0,102340.0,0.62570771]
["bitfinex-derivatives","BTCF0:USTF0",1737447593314,0.23269377,102350.0,102340.0,0.72341644]
["bitfinex-derivatives","BTCF0:USTF0",1737447593817,0.23269377,102350.0,102340.0,0.80047117]
["bitfinex-derivatives","BTCF0:USTF0",1737447594020,0.23269377,102350.0,102340.0,0.72341644]
["bitfinex-derivatives","BTCF0:USTF0",1737447594217,0.23269377,102350.0,102340.0,0.67453225]
["bitfinex-derivatives","BTCF0:USTF0",1737447594521,0.23269377,102350.0,102340.0,0.60774273]
["bitfinex-derivatives","BTCF0:USTF0",1737447594921,0.32044785,102350.0,102340.0,0.67453225]
["bitfinex-derivatives","BTCF0:USTF0",1737447595125,0.08775408,102350.0,102340.0,0.67453225]
["bitfinex-derivatives","BTCF0:USTF0",1737447595518,0.08775408,102350.0,102340.0,0.78623225]
["bitfinex-derivatives","BTCF0:USTF0",1737447596120,0.08775408,102350.0,102340.0,0.79458103]
["bitfinex-derivatives","BTCF0:USTF0",1737447599021,0.256023,102370.0,102340.0,0.79458103]
["bitfinex-derivatives","BTCF0:USTF0",1737447599225,0.256023,102370.0,102360.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737447599414,0.32281252,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447599816,0.32281252,102370.0,102360.0,0.45850873]
["bitfinex-derivatives","BTCF0:USTF0",1737447600327,0.256023,102370.0,102360.0,0.45850873]
["bitfinex-derivatives","BTCF0:USTF0",1737447600719,0.039126,102360.0,102350.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737447600922,0.10591552,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447601122,0.10591552,102360.0,102350.0,0.45848964]
["bitfinex-derivatives","BTCF0:USTF0",1737447601522,0.10591552,102360.0,102350.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737447601718,0.03913,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447601925,0.21631952,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447602125,0.21631952,102350.0,102330.0,0.65337561]
["bitfinex-derivatives","BTCF0:USTF0",1737447602126,0.039134,102340.0,102330.0,0.65337561]
["bitfinex-derivatives","BTCF0:USTF0",1737447602331,0.251134,102340.0,102330.0,0.399938]
["bitfinex-derivatives","BTCF0:USTF0",1737447602521,0.212,102340.0,102330.0,0.49764673]
["bitfinex-derivatives","BTCF0:USTF0",1737447604234,0.1104,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737447604430,0.1104,102350.0,102340.0,0.46672352]
["bitfinex-derivatives","BTCF0:USTF0",1737447604634,0.1104,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737447604933,0.1104,102350.0,102340.0,0.49765227]
["bitfinex-derivatives","BTCF0:USTF0",1737447605119,0.17718952,102350.0,102340.0,0.49765227]
["bitfinex-derivatives","BTCF0:USTF0",1737447605318,0.53798952,102350.0,102330.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737447605520,0.10592352,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737447605730,0.10592352,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737447605926,0.10592352,102340.0,102320.0,0.57479113]
["bitfinex-derivatives","BTCF0:USTF0",1737447606127,0.1029,102330.0,102320.0,0.57479113]
["bitfinex-derivatives","BTCF0:USTF0",1737447606334,0.1029,102330.0,102320.0,0.6725094]
["bitfinex-derivatives","BTCF0:USTF0",1737447606819,0.510332,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737447607023,0.64088952,102350.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737447607232,0.039134,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737447607534,0.039134,102340.0,102330.0,0.1368505]
["bitfinex-derivatives","BTCF0:USTF0",1737447607746,0.399934,102340.0,102330.0,0.1368505]
["bitfinex-derivatives","BTCF0:USTF0",1737447608028,0.46672352,102340.0,102320.0,0.57479113]
["bitfinex-derivatives","BTCF0:USTF0",1737447608541,0.46672352,102340.0,102320.0,0.6725094]
["bitfinex-derivatives","BTCF0:USTF0",1737447609126,0.1098,102330.0,102320.0,0.49765827]
["bitfinex-derivatives","BTCF0:USTF0",1737447609831,0.1098,102330.0,102320.0,0.13685827]
["bitfinex-derivatives","BTCF0:USTF0",1737447611136,0.148938,102330.0,102320.0,0.13685827]
["bitfinex-derivatives","BTCF0:USTF0",1737447613139,0.1098,102330.0,102320.0,0.13685827]
["bitfinex-derivatives","BTCF0:USTF0",1737447613834,0.148938,102330.0,102320.0,0.13685827]
["bitfinex-derivatives","BTCF0:USTF0",1737447614542,0.148938,102330.0,102310.0,0.17631682]
["bitfinex-derivatives","BTCF0:USTF0",1737447614543,0.039141,102320.0,102310.0,0.17631682]
["bitfinex-derivatives","BTCF0:USTF0",1737447614733,0.56723052,102320.0,102310.0,0.17631682]
["bitfinex-derivatives","BTCF0:USTF0",1737447614933,0.67153052,102320.0,102310.0,0.17485113]
["bitfinex-derivatives","BTCF0:USTF0",1737447615446,0.039145,102310.0,102300.0,0.23313484]
["bitfinex-derivatives","BTCF0:USTF0",1737447615640,0.46673452,102310.0,102300.0,0.29257561]
["bitfinex-derivatives","BTCF0:USTF0",1737447616636,0.46673452,102310.0,102300.0,0.12597561]
["bitfinex-derivatives","BTCF0:USTF0",1737447617339,0.399945,102310.0,102300.0,0.22372254]
["bitfinex-derivatives","BTCF0:USTF0",1737447617741,0.46673452,102310.0,102300.0,0.22372254]
["bitfinex-derivatives","BTCF0:USTF0",1737447619346,0.47529568,102310.0,102300.0,0.22372254]
["bitfinex-derivatives","BTCF0:USTF0",1737447619844,0.47529568,102310.0,102300.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737447621857,0.04770616,102310.0,102300.0,0.16453645]
["bitfinex-derivatives","BTCF0:USTF0",1737447622149,0.17493945,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737447622351,0.17493945,102330.0,102320.0,0.46673052]
["bitfinex-derivatives","BTCF0:USTF0",1737447622648,0.17493945,102330.0,102320.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737447622864,0.17493945,102330.0,102320.0,0.70938793]
["bitfinex-derivatives","BTCF0:USTF0",1737447623849,0.21407645,102330.0,102320.0,0.70938793]
["bitfinex-derivatives","BTCF0:USTF0",1737447624043,0.21407645,102330.0,102320.0,0.67024693]
["bitfinex-derivatives","BTCF0:USTF0",1737447624248,0.21407645,102330.0,102320.0,0.30944693]
["bitfinex-derivatives","BTCF0:USTF0",1737447624543,0.28086597,102330.0,102320.0,0.30944693]
["bitfinex-derivatives","BTCF0:USTF0",1737447624953,0.28086597,102330.0,102320.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737447625151,0.28086597,102330.0,102310.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1737447625152,0.039141,102320.0,102310.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1737447625455,0.039141,102320.0,102310.0,0.56062782]
["bitfinex-derivatives","BTCF0:USTF0",1737447627750,0.039141,102320.0,102310.0,0.59977282]
["bitfinex-derivatives","BTCF0:USTF0",1737447628555,0.52838952,102340.0,102310.0,0.66656234]
["bitfinex-derivatives","BTCF0:USTF0",1737447628854,0.039138,102330.0,102320.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737447629552,0.039135,102340.0,102330.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1737447629749,0.039135,102340.0,102330.0,0.68062552]
["bitfinex-derivatives","BTCF0:USTF0",1737447629952,0.039135,102340.0,102330.0,0.613836]
["bitfinex-derivatives","BTCF0:USTF0",1737447630255,0.039135,102340.0,102330.0,0.71156382]
["bitfinex-derivatives","BTCF0:USTF0",1737447633357,0.039135,102340.0,102330.0,0.67242782]
["bitfinex-derivatives","BTCF0:USTF0",1737447633554,0.039135,102340.0,102330.0,0.71156482]
["bitfinex-derivatives","BTCF0:USTF0",1737447633947,0.039135,102340.0,102330.0,0.67242782]
["bitfinex-derivatives","BTCF0:USTF0",1737447634154,0.10592452,102340.0,102330.0,0.31162782]
["bitfinex-derivatives","BTCF0:USTF0",1737447634453,0.10592452,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447634657,0.20752452,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447634858,1.54752452,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447635163,0.20752452,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447638363,0.140735,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447638750,0.20752452,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737447639170,0.039135,102340.0,102330.0,0.49766482]
["bitfinex-derivatives","BTCF0:USTF0",1737447639353,0.14565355,102350.0,102340.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737447639560,0.14565355,102350.0,102340.0,0.77572352]
["bitfinex-derivatives","BTCF0:USTF0",1737447640062,0.14565355,102350.0,102340.0,0.87344179]
["bitfinex-derivatives","BTCF0:USTF0",1737447642561,0.14565355,102350.0,102340.0,0.80665227]
["bitfinex-derivatives","BTCF0:USTF0",1737447642762,0.14565355,102350.0,102340.0,0.87344179]
["bitfinex-derivatives","BTCF0:USTF0",1737447643171,0.14565355,102350.0,102340.0,0.80665227]
["bitfinex-derivatives","BTCF0:USTF0",1737447643472,0.03913,102350.0,102340.0,1.04028051]
["bitfinex-derivatives","BTCF0:USTF0",1737447643666,0.039127,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737447643862,0.039127,102360.0,102350.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1737447644269,0.039127,102360.0,102350.0,0.49763773]
["bitfinex-derivatives","BTCF0:USTF0",1737447645396,2.17204282,102380.0,102350.0,0.56442725]
["bitfinex-derivatives","BTCF0:USTF0",1737447645565,0.18477255,102380.0,102360.0,0.46671252]
["bitfinex-derivatives","BTCF0:USTF0",1737447645771,0.25156207,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447646166,0.25156207,102380.0,102370.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737447649075,0.61236207,102380.0,102370.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737447649467,0.25156207,102380.0,102370.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737447649967,0.039124,102370.0,102350.0,0.60721387]
["bitfinex-derivatives","BTCF0:USTF0",1737447650273,0.31451352,102370.0,102360.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737447650572,0.31451352,102370.0,102350.0,0.60721387]
["bitfinex-derivatives","BTCF0:USTF0",1737447650967,0.31451352,102370.0,102360.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737447651169,0.31451352,102370.0,102350.0,0.60721387]
["bitfinex-derivatives","BTCF0:USTF0",1737447651569,0.31451352,102370.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737447651769,0.31451352,102370.0,102350.0,0.60721387]
["bitfinex-derivatives","BTCF0:USTF0",1737447652076,0.31451352,102370.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737447652471,0.31451352,102370.0,102350.0,0.60721387]
["bitfinex-derivatives","BTCF0:USTF0",1737447652675,0.31451352,102370.0,102360.0,0.09769441]
["bitfinex-derivatives","BTCF0:USTF0",1737447653066,0.039126,102360.0,102350.0,0.56808587]
["bitfinex-derivatives","BTCF0:USTF0",1737447653271,0.20561552,102360.0,102350.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447653568,0.56641552,102360.0,102350.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447653769,0.20561552,102360.0,102350.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447653979,0.56641552,102360.0,102350.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447654381,0.20561552,102360.0,102350.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447654868,0.63320504,102360.0,102350.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447655972,0.59407904,102360.0,102340.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447656172,0.46671952,102350.0,102340.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447656375,0.46671952,102350.0,102340.0,0.33132742]
["bitfinex-derivatives","BTCF0:USTF0",1737447657071,0.46681701,102350.0,102340.0,0.33132742]
["bitfinex-derivatives","BTCF0:USTF0",1737447657266,0.40002749,102350.0,102340.0,0.33132742]
["bitfinex-derivatives","BTCF0:USTF0",1737447657863,9.749e-05,102350.0,102340.0,0.73126142]
["bitfinex-derivatives","BTCF0:USTF0",1737447658571,9.749e-05,102350.0,102340.0,0.79805094]
["bitfinex-derivatives","BTCF0:USTF0",1737447658776,9.749e-05,102350.0,102340.0,0.73126142]
["bitfinex-derivatives","BTCF0:USTF0",1737447659173,0.11691586,102350.0,102340.0,0.49763318]
["bitfinex-derivatives","BTCF0:USTF0",1737447660277,0.22283538,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447660574,0.22283538,102350.0,102340.0,0.09769918]
["bitfinex-derivatives","BTCF0:USTF0",1737447660779,0.22283538,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447662569,0.15604586,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447664170,0.22283538,102350.0,102340.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737447665474,0.039134,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447665672,0.67252352,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447665978,0.67252352,102340.0,102330.0,0.33133697]
["bitfinex-derivatives","BTCF0:USTF0",1737447667483,0.399934,102340.0,102330.0,0.33133697]
["bitfinex-derivatives","BTCF0:USTF0",1737447668674,0.66240592,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737447669285,0.72919544,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737447670267,0.73843877,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737447672185,0.67164925,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737447673278,0.73843877,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737447673468,0.039137,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447673677,0.47901604,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447673871,0.83981604,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447674468,0.77302652,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447676079,0.144037,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447676278,0.039137,102330.0,102320.0,0.45865105]
["bitfinex-derivatives","BTCF0:USTF0",1737447676584,0.67164925,102340.0,102320.0,0.60469005]
["bitfinex-derivatives","BTCF0:USTF0",1737447676790,0.039137,102330.0,102320.0,0.60469005]
["bitfinex-derivatives","BTCF0:USTF0",1737447676977,0.10592652,102330.0,102320.0,0.24389005]
["bitfinex-derivatives","BTCF0:USTF0",1737447677177,0.039137,102330.0,102320.0,0.24389005]
["bitfinex-derivatives","BTCF0:USTF0",1737447678080,0.039137,102330.0,102320.0,0.60469005]
["bitfinex-derivatives","BTCF0:USTF0",1737447678281,0.039137,102330.0,102320.0,0.56555105]
["bitfinex-derivatives","BTCF0:USTF0",1737447679171,0.67165025,102340.0,102320.0,0.60469205]
["bitfinex-derivatives","BTCF0:USTF0",1737447679374,0.67165025,102340.0,102330.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1737447679582,0.5259967,102340.0,102330.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1737447679784,0.1651967,102340.0,102330.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1737447680084,0.11681837,102340.0,102330.0,0.67285434]
["bitfinex-derivatives","BTCF0:USTF0",1737447680279,0.11681837,102340.0,102330.0,0.77325434]
["bitfinex-derivatives","BTCF0:USTF0",1737447681779,0.15595237,102340.0,102330.0,0.70646482]
["bitfinex-derivatives","BTCF0:USTF0",1737447683488,0.039134,102340.0,102330.0,0.94009306]
["bitfinex-derivatives","BTCF0:USTF0",1737447684983,0.039134,102340.0,102330.0,0.54015606]
["bitfinex-derivatives","BTCF0:USTF0",1737447685176,0.10592352,102340.0,102330.0,0.43975606]
["bitfinex-derivatives","BTCF0:USTF0",1737447685584,0.46672352,102340.0,102330.0,0.33135606]
["bitfinex-derivatives","BTCF0:USTF0",1737447685881,0.46672352,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447686192,0.10592352,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447686486,0.46672352,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447687391,0.76833244,102340.0,102320.0,0.70145147]
["bitfinex-derivatives","BTCF0:USTF0",1737447687693,0.039137,102330.0,102320.0,0.83831074]
["bitfinex-derivatives","BTCF0:USTF0",1737447687874,0.30160692,102340.0,102320.0,0.83831074]
["bitfinex-derivatives","BTCF0:USTF0",1737447688790,0.26247192,102340.0,102330.0,0.46672652]
["bitfinex-derivatives","BTCF0:USTF0",1737447688991,0.26247192,102340.0,102330.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737447689490,0.26247192,102340.0,102330.0,0.49766005]
["bitfinex-derivatives","BTCF0:USTF0",1737447690491,0.11681837,102340.0,102330.0,0.73128829]
["bitfinex-derivatives","BTCF0:USTF0",1737447692184,0.22274189,102340.0,102330.0,0.69215129]
["bitfinex-derivatives","BTCF0:USTF0",1737447693292,0.22274189,102340.0,102330.0,0.33135129]
["bitfinex-derivatives","BTCF0:USTF0",1737447694194,0.15595237,102340.0,102330.0,0.33135129]
["bitfinex-derivatives","BTCF0:USTF0",1737447695179,0.22274189,102340.0,102330.0,0.33135129]
["bitfinex-derivatives","BTCF0:USTF0",1737447695878,0.33134189,102340.0,102330.0,0.33135129]
["bitfinex-derivatives","BTCF0:USTF0",1737447696280,0.69214189,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447696587,0.96363141,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447696786,0.89684189,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447697096,2.23684189,102340.0,102330.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447698082,0.039137,102330.0,102320.0,0.23375147]
["bitfinex-derivatives","BTCF0:USTF0",1737447698391,0.10592652,102330.0,102320.0,0.23375147]
["bitfinex-derivatives","BTCF0:USTF0",1737447698895,0.46672652,102330.0,102320.0,0.23375147]
["bitfinex-derivatives","BTCF0:USTF0",1737447702595,0.61238007,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447703793,0.62134774,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447704196,0.68813726,102330.0,102320.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1737447704896,0.039145,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447705098,0.10593452,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447705606,0.41963452,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447705799,0.41971059,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447706300,0.21161059,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447706488,0.14482107,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447707388,0.21161059,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447707695,0.03922107,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447707894,0.03922107,102310.0,102300.0,0.69217517]
["bitfinex-derivatives","BTCF0:USTF0",1737447708485,0.10601059,102310.0,102300.0,0.69217517]
["bitfinex-derivatives","BTCF0:USTF0",1737447708691,0.10601059,102310.0,102300.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447709304,0.46681059,102310.0,102300.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447709496,0.10601059,102310.0,102300.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447710195,0.46681059,102310.0,102300.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447710805,0.039149,102300.0,102290.0,0.59442824]
["bitfinex-derivatives","BTCF0:USTF0",1737447711097,0.10593852,102300.0,102290.0,0.69217517]
["bitfinex-derivatives","BTCF0:USTF0",1737447711498,0.46673852,102300.0,102290.0,0.33137517]
["bitfinex-derivatives","BTCF0:USTF0",1737447711703,0.57103852,102300.0,102290.0,0.33137517]
["bitfinex-derivatives","BTCF0:USTF0",1737447711891,0.63782804,102300.0,102290.0,0.33137517]
["bitfinex-derivatives","BTCF0:USTF0",1737447712093,0.63782804,102300.0,102290.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447712094,0.77423852,102300.0,102290.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447713405,0.84102804,102300.0,102290.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447714693,0.039153,102290.0,102280.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1737447714999,0.10594252,102290.0,102280.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1737447716801,0.46674252,102290.0,102280.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1737447717302,0.039157,102280.0,102270.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447717498,0.46674652,102280.0,102270.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447717699,0.10594652,102280.0,102270.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447718004,0.46674652,102280.0,102270.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447718204,0.10594652,102280.0,102270.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447718818,0.10594652,102280.0,102260.0,0.500264]
["bitfinex-derivatives","BTCF0:USTF0",1737447719200,0.10594652,102280.0,102260.0,0.5980396]
["bitfinex-derivatives","BTCF0:USTF0",1737447719401,0.039157,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447720101,0.039157,102280.0,102270.0,0.45858038]
["bitfinex-derivatives","BTCF0:USTF0",1737447720697,0.10594652,102280.0,102270.0,0.45858038]
["bitfinex-derivatives","BTCF0:USTF0",1737447721109,0.10594652,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447721311,0.10594652,102280.0,102260.0,0.500264]
["bitfinex-derivatives","BTCF0:USTF0",1737447721516,0.10594952,102270.0,102260.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1737447721811,0.10594952,102270.0,102260.0,0.5588756]
["bitfinex-derivatives","BTCF0:USTF0",1737447722110,0.17273904,102270.0,102260.0,0.4585756]
["bitfinex-derivatives","BTCF0:USTF0",1737447722306,0.17273904,102270.0,102250.0,0.79012824]
["bitfinex-derivatives","BTCF0:USTF0",1737447722307,0.59470088,102270.0,102250.0,0.79012824]
["bitfinex-derivatives","BTCF0:USTF0",1737447722511,0.10595352,102260.0,102250.0,0.79012824]
["bitfinex-derivatives","BTCF0:USTF0",1737447724310,0.10595352,102260.0,102250.0,0.69342824]
["bitfinex-derivatives","BTCF0:USTF0",1737447724515,0.46675352,102260.0,102250.0,0.23362824]
["bitfinex-derivatives","BTCF0:USTF0",1737447725615,0.039168,102250.0,102240.0,0.46077326]
["bitfinex-derivatives","BTCF0:USTF0",1737447725911,0.10595752,102250.0,102240.0,0.55856798]
["bitfinex-derivatives","BTCF0:USTF0",1737447726508,0.10595752,102250.0,102240.0,0.45866798]
["bitfinex-derivatives","BTCF0:USTF0",1737447726812,0.46675752,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447727002,0.53354704,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447727313,0.46675752,102250.0,102240.0,0.00407326]
["bitfinex-derivatives","BTCF0:USTF0",1737447727818,0.46675752,102250.0,102240.0,0.00507326]
["bitfinex-derivatives","BTCF0:USTF0",1737447728206,0.10595752,102250.0,102240.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1737447728516,0.10595752,102250.0,102240.0,0.36087326]
["bitfinex-derivatives","BTCF0:USTF0",1737447729014,0.10595752,102250.0,102240.0,0.45797326]
["bitfinex-derivatives","BTCF0:USTF0",1737447729609,0.039168,102250.0,102240.0,0.55577755]
["bitfinex-derivatives","BTCF0:USTF0",1737447729804,0.10595752,102250.0,102240.0,0.55577755]
["bitfinex-derivatives","BTCF0:USTF0",1737447730008,0.039168,102250.0,102240.0,0.55577755]
["bitfinex-derivatives","BTCF0:USTF0",1737447730509,0.039168,102250.0,102240.0,0.19497755]
["bitfinex-derivatives","BTCF0:USTF0",1737447731207,0.039168,102250.0,102240.0,0.55577755]
["bitfinex-derivatives","BTCF0:USTF0",1737447731819,0.10595752,102250.0,102240.0,0.55577755]
["bitfinex-derivatives","BTCF0:USTF0",1737447732304,0.46675752,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447733217,0.10595752,102250.0,102240.0,0.09787755]
["bitfinex-derivatives","BTCF0:USTF0",1737447734616,0.10595752,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447736620,0.53354704,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447737208,0.46675752,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447744218,0.10595752,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447744421,0.46675752,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447745019,0.53354704,102250.0,102240.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447745425,0.039176,102230.0,102220.0,0.40867522]
["bitfinex-derivatives","BTCF0:USTF0",1737447745616,0.46676552,102230.0,102220.0,0.40867522]
["bitfinex-derivatives","BTCF0:USTF0",1737447745811,0.82756552,102230.0,102220.0,0.40867522]
["bitfinex-derivatives","BTCF0:USTF0",1737447746426,0.8276558,102230.0,102220.0,0.40867522]
["bitfinex-derivatives","BTCF0:USTF0",1737447747722,2.1676558,102230.0,102220.0,0.40867522]
["bitfinex-derivatives","BTCF0:USTF0",1737447747927,2.3700558,102230.0,102220.0,0.40867522]
["bitfinex-derivatives","BTCF0:USTF0",1737447748324,0.03918,102220.0,102210.0,0.2913904]
["bitfinex-derivatives","BTCF0:USTF0",1737447748525,0.46676952,102220.0,102210.0,0.2913904]
["bitfinex-derivatives","BTCF0:USTF0",1737447750734,0.46676952,102220.0,102210.0,0.17556393]
["bitfinex-derivatives","BTCF0:USTF0",1737447751032,0.53355904,102220.0,102210.0,0.17556393]
["bitfinex-derivatives","BTCF0:USTF0",1737447751724,0.46676952,102220.0,102210.0,0.17556393]
["bitfinex-derivatives","BTCF0:USTF0",1737447751926,0.53355904,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737447752122,0.039187,102200.0,102190.0,0.64344116]
["bitfinex-derivatives","BTCF0:USTF0",1737447752334,0.46677652,102200.0,102190.0,0.64197336]
["bitfinex-derivatives","BTCF0:USTF0",1737447752627,0.73557366,102200.0,102190.0,0.64197336]
["bitfinex-derivatives","BTCF0:USTF0",1737447752826,0.73557366,102200.0,102190.0,0.62386282]
["bitfinex-derivatives","BTCF0:USTF0",1737447753032,0.73557366,102200.0,102180.0,1.03156915]
["bitfinex-derivatives","BTCF0:USTF0",1737447753229,0.53357004,102190.0,102180.0,1.03156915]
["bitfinex-derivatives","BTCF0:USTF0",1737447753424,1.87357004,102190.0,102180.0,1.03156915]
["bitfinex-derivatives","BTCF0:USTF0",1737447753828,1.80678052,102190.0,102180.0,1.03156915]
["bitfinex-derivatives","BTCF0:USTF0",1737447755429,0.46678052,102190.0,102180.0,1.03156915]
["bitfinex-derivatives","BTCF0:USTF0",1737447756034,0.46678052,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737447757030,0.10598052,102190.0,102180.0,0.45866172]
["bitfinex-derivatives","BTCF0:USTF0",1737447757227,0.06678952,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447757532,0.039195,102180.0,102170.0,0.45866172]
["bitfinex-derivatives","BTCF0:USTF0",1737447758827,0.04873332,102190.0,102170.0,0.49785872]
["bitfinex-derivatives","BTCF0:USTF0",1737447759027,0.04873332,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447759228,0.11552284,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447759418,0.20290399,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447759618,0.20290399,102190.0,102180.0,0.45867129]
["bitfinex-derivatives","BTCF0:USTF0",1737447760123,0.13611447,102190.0,102180.0,0.45867129]
["bitfinex-derivatives","BTCF0:USTF0",1737447760618,0.08738115,102190.0,102180.0,0.49786629]
["bitfinex-derivatives","BTCF0:USTF0",1737447761931,0.12657215,102190.0,102180.0,0.49786629]
["bitfinex-derivatives","BTCF0:USTF0",1737447762521,0.08738115,102190.0,102180.0,0.49786629]
["bitfinex-derivatives","BTCF0:USTF0",1737447762727,0.08738115,102190.0,102180.0,0.56465581]
["bitfinex-derivatives","BTCF0:USTF0",1737447763039,0.08738115,102190.0,102180.0,0.49786629]
["bitfinex-derivatives","BTCF0:USTF0",1737447763734,0.19346629,102200.0,102180.0,0.49786629]
["bitfinex-derivatives","BTCF0:USTF0",1737447763932,0.19346629,102200.0,102190.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1737447764136,0.12667677,102200.0,102190.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1737447764728,0.12667677,102200.0,102190.0,0.75816172]
["bitfinex-derivatives","BTCF0:USTF0",1737447764937,0.12667677,102200.0,102190.0,0.79735272]
["bitfinex-derivatives","BTCF0:USTF0",1737447765135,0.19346629,102200.0,102190.0,0.75816172]
["bitfinex-derivatives","BTCF0:USTF0",1737447766228,0.19346629,102200.0,102190.0,0.39736172]
["bitfinex-derivatives","BTCF0:USTF0",1737447770237,0.19346629,102200.0,102190.0,0.39793669]
["bitfinex-derivatives","BTCF0:USTF0",1737447770539,0.12667677,102200.0,102190.0,0.39793669]
["bitfinex-derivatives","BTCF0:USTF0",1737447771227,0.15601135,102200.0,102190.0,0.39793669]
["bitfinex-derivatives","BTCF0:USTF0",1737447772633,0.11682335,102200.0,102190.0,0.86471721]
["bitfinex-derivatives","BTCF0:USTF0",1737447772843,0.11682335,102200.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447774332,0.3691511,102210.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447774942,0.43594062,102210.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447775240,0.039187,102200.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447775443,0.03927793,102200.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447777137,0.03927793,102200.0,102190.0,0.80736591]
["bitfinex-derivatives","BTCF0:USTF0",1737447778851,0.10606745,102200.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447779344,0.03927793,102200.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447784552,0.18493148,102200.0,102190.0,0.79792769]
["bitfinex-derivatives","BTCF0:USTF0",1737447787249,0.14574448,102200.0,102190.0,0.86471721]
["bitfinex-derivatives","BTCF0:USTF0",1737447787443,0.21412345,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737447787658,0.21412345,102210.0,102200.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737447788164,0.21412345,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447788344,0.21420071,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447788545,0.28099023,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447789053,0.21420071,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447790353,0.28099023,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447791859,0.03926126,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447793145,0.10605078,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447794048,0.03926126,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447795755,0.21420071,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447797059,0.28099023,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447797946,0.21420071,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447798347,0.20390355,102230.0,102200.0,0.90380609]
["bitfinex-derivatives","BTCF0:USTF0",1737447798555,0.20390355,102230.0,102220.0,0.78838952]
["bitfinex-derivatives","BTCF0:USTF0",1737447798749,0.15390355,102230.0,102220.0,0.82756952]
["bitfinex-derivatives","BTCF0:USTF0",1737447798956,0.10390355,102230.0,102220.0,1.07179081]
["bitfinex-derivatives","BTCF0:USTF0",1737447799149,0.10390355,102230.0,102220.0,1.1696238]
["bitfinex-derivatives","BTCF0:USTF0",1737447799350,0.1040202,102230.0,102220.0,1.10291018]
["bitfinex-derivatives","BTCF0:USTF0",1737447800255,0.17080972,102230.0,102220.0,0.45870889]
["bitfinex-derivatives","BTCF0:USTF0",1737447800463,0.67198572,102230.0,102220.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447800654,2.01198572,102230.0,102220.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447801458,0.039187,102200.0,102190.0,0.45794239]
["bitfinex-derivatives","BTCF0:USTF0",1737447802161,0.039187,102200.0,102190.0,0.55579453]
["bitfinex-derivatives","BTCF0:USTF0",1737447802862,0.10597652,102200.0,102190.0,0.55579453]
["bitfinex-derivatives","BTCF0:USTF0",1737447803453,0.46677652,102200.0,102190.0,0.09989453]
["bitfinex-derivatives","BTCF0:USTF0",1737447803659,0.75847652,102200.0,102190.0,0.00057497]
["bitfinex-derivatives","BTCF0:USTF0",1737447803964,0.691687,102200.0,102190.0,0.09842711]
["bitfinex-derivatives","BTCF0:USTF0",1737447804158,0.330887,102200.0,102190.0,0.13761811]
["bitfinex-derivatives","BTCF0:USTF0",1737447804460,0.39767652,102200.0,102190.0,0.09842711]
["bitfinex-derivatives","BTCF0:USTF0",1737447806068,0.40704128,102200.0,102190.0,0.09842711]
["bitfinex-derivatives","BTCF0:USTF0",1737447808065,0.76784128,102200.0,102190.0,0.00057497]
["bitfinex-derivatives","BTCF0:USTF0",1737447808264,0.76784128,102200.0,102190.0,0.45922711]
["bitfinex-derivatives","BTCF0:USTF0",1737447808265,0.235587,102200.0,102190.0,0.45922711]
["bitfinex-derivatives","BTCF0:USTF0",1737447808461,0.40962338,102210.0,102190.0,0.56520563]
["bitfinex-derivatives","BTCF0:USTF0",1737447808663,0.40962338,102210.0,102190.0,0.59211611]
["bitfinex-derivatives","BTCF0:USTF0",1737447808860,0.0939,102220.0,102200.0,0.06678952]
["bitfinex-derivatives","BTCF0:USTF0",1737447809064,0.03918,102220.0,102210.0,0.399983]
["bitfinex-derivatives","BTCF0:USTF0",1737447809461,0.10171665,102230.0,102210.0,0.52543687]
["bitfinex-derivatives","BTCF0:USTF0",1737447809763,0.00011665,102230.0,102220.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1737447809960,0.00011665,102230.0,102220.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1737447810374,0.00011665,102230.0,102220.0,0.60000821]
["bitfinex-derivatives","BTCF0:USTF0",1737447811368,0.10608217,102230.0,102220.0,0.60000821]
["bitfinex-derivatives","BTCF0:USTF0",1737447812170,0.03929265,102230.0,102220.0,0.60000821]
["bitfinex-derivatives","BTCF0:USTF0",1737447812473,0.04878519,102230.0,102220.0,0.60000821]
["bitfinex-derivatives","BTCF0:USTF0",1737447814078,0.03929265,102230.0,102220.0,0.60000821]
["bitfinex-derivatives","BTCF0:USTF0",1737447814991,0.00011665,102230.0,102220.0,0.60000821]
["bitfinex-derivatives","BTCF0:USTF0",1737447815365,0.03929265,102230.0,102220.0,0.60000821]
["bitfinex-derivatives","BTCF0:USTF0",1737447816368,0.03929265,102230.0,102220.0,0.56082821]
["bitfinex-derivatives","BTCF0:USTF0",1737447816704,0.46688217,102230.0,102220.0,0.09782821]
["bitfinex-derivatives","BTCF0:USTF0",1737447817391,0.03918,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447817687,0.10596952,102220.0,102210.0,0.45862342]
["bitfinex-derivatives","BTCF0:USTF0",1737447818669,0.10596952,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447818670,0.039183,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447818871,0.10597252,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447819071,0.10597252,102210.0,102190.0,0.40203259]
["bitfinex-derivatives","BTCF0:USTF0",1737447819575,0.10597252,102210.0,102190.0,0.49986558]
["bitfinex-derivatives","BTCF0:USTF0",1737447819980,0.039183,102210.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737447820778,0.039183,102210.0,102200.0,0.13703435]
["bitfinex-derivatives","BTCF0:USTF0",1737447821971,0.039183,102210.0,102200.0,0.09784735]
["bitfinex-derivatives","BTCF0:USTF0",1737447822481,0.039181,102220.0,102200.0,0.56462087]
["bitfinex-derivatives","BTCF0:USTF0",1737447822677,0.039181,102220.0,102210.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1737447823181,0.039181,102220.0,102210.0,0.325883]
["bitfinex-derivatives","BTCF0:USTF0",1737447823482,0.21439408,102220.0,102210.0,0.78452078]
["bitfinex-derivatives","BTCF0:USTF0",1737447824576,0.6419836,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737447824779,0.039187,102200.0,102190.0,0.67993259]
["bitfinex-derivatives","BTCF0:USTF0",1737447825082,0.039187,102200.0,102190.0,0.77776558]
["bitfinex-derivatives","BTCF0:USTF0",1737447826876,0.18527948,102200.0,102190.0,0.77776558]
["bitfinex-derivatives","BTCF0:USTF0",1737447830186,0.039187,102200.0,102190.0,0.77776558]
["bitfinex-derivatives","BTCF0:USTF0",1737447832788,0.04881374,102200.0,102190.0,0.77776558]
["bitfinex-derivatives","BTCF0:USTF0",1737447833489,0.3701193,102200.0,102190.0,0.77776558]
["bitfinex-derivatives","BTCF0:USTF0",1737447835383,0.43690882,102200.0,102190.0,0.37777558]
["bitfinex-derivatives","BTCF0:USTF0",1737447836687,0.26169574,102200.0,102190.0,0.37777558]
["bitfinex-derivatives","BTCF0:USTF0",1737447837780,0.26169574,102200.0,102190.0,0.09987558]
["bitfinex-derivatives","BTCF0:USTF0",1737447838890,0.62249574,102200.0,102190.0,0.00057497]
["bitfinex-derivatives","BTCF0:USTF0",1737447839495,0.62249574,102200.0,102190.0,0.01588756]
["bitfinex-derivatives","BTCF0:USTF0",1737447841397,0.47640326,102200.0,102190.0,0.01588756]
["bitfinex-derivatives","BTCF0:USTF0",1737447841900,0.039191,102190.0,102180.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447842099,0.46678052,102190.0,102180.0,0.01539627]
["bitfinex-derivatives","BTCF0:USTF0",1737447842399,1.80678052,102190.0,102180.0,0.01539627]
["bitfinex-derivatives","BTCF0:USTF0",1737447842599,0.40970593,102200.0,102180.0,0.49792908]
["bitfinex-derivatives","BTCF0:USTF0",1737447842789,0.04890593,102200.0,102180.0,0.5647186]
["bitfinex-derivatives","BTCF0:USTF0",1737447842990,0.11569545,102200.0,102180.0,0.5647186]
["bitfinex-derivatives","BTCF0:USTF0",1737447843185,0.11569545,102200.0,102180.0,0.45873508]
["bitfinex-derivatives","BTCF0:USTF0",1737447843501,0.04890593,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737447843893,0.11569545,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737447844096,0.11569545,102200.0,102190.0,0.13704314]
["bitfinex-derivatives","BTCF0:USTF0",1737447844404,0.11569545,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737447844405,0.29104499,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737447845100,0.22425547,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737447845601,0.29104499,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737447846401,0.039191,102190.0,102180.0,0.40007694]
["bitfinex-derivatives","BTCF0:USTF0",1737447846697,0.039191,102190.0,102180.0,0.49792908]
["bitfinex-derivatives","BTCF0:USTF0",1737447849097,0.22425347,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737447849297,0.21462673,102200.0,102190.0,0.46678052]
["bitfinex-derivatives","BTCF0:USTF0",1737447849495,0.039184,102210.0,102190.0,0.42758952]
["bitfinex-derivatives","BTCF0:USTF0",1737447849701,0.039184,102210.0,102200.0,0.54867652]
["bitfinex-derivatives","BTCF0:USTF0",1737447849895,0.039184,102210.0,102200.0,0.481887]
["bitfinex-derivatives","BTCF0:USTF0",1737447850402,0.039184,102210.0,102200.0,0.57973435]
["bitfinex-derivatives","BTCF0:USTF0",1737447850607,0.10608271,102210.0,102200.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737447850809,0.19178271,102210.0,102200.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737447852010,0.19178271,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447852904,0.12499319,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447853104,0.12499319,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447854612,0.12499319,102210.0,102200.0,0.13702957]
["bitfinex-derivatives","BTCF0:USTF0",1737447856709,0.12499319,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447859009,0.03929319,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447861116,0.00010919,102210.0,102200.0,0.49782957]
["bitfinex-derivatives","BTCF0:USTF0",1737447861417,0.28580225,102240.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737447861624,0.28580225,102240.0,102230.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737447861922,0.32497425,102240.0,102230.0,0.399976]
["bitfinex-derivatives","BTCF0:USTF0",1737447862221,0.39184882,102240.0,102230.0,0.45864257]
["bitfinex-derivatives","BTCF0:USTF0",1737447863123,0.39184882,102240.0,102230.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737447863513,0.039176,102230.0,102220.0,0.560979]
["bitfinex-derivatives","BTCF0:USTF0",1737447863719,0.03918,102220.0,102210.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1737447864119,0.03918,102220.0,102210.0,0.57940542]
["bitfinex-derivatives","BTCF0:USTF0",1737447864723,0.03918,102220.0,102210.0,0.88769901]
["bitfinex-derivatives","BTCF0:USTF0",1737447864908,0.10596952,102220.0,102210.0,0.88769901]
["bitfinex-derivatives","BTCF0:USTF0",1737447865109,0.10596952,102220.0,102210.0,0.76691701]
["bitfinex-derivatives","BTCF0:USTF0",1737447865725,0.10596952,102220.0,102210.0,0.7516103]
["bitfinex-derivatives","BTCF0:USTF0",1737447866916,0.03918,102220.0,102210.0,0.7907933]
["bitfinex-derivatives","BTCF0:USTF0",1737447867117,0.48956148,102230.0,102210.0,0.7907933]
["bitfinex-derivatives","BTCF0:USTF0",1737447867520,0.48956148,102230.0,102210.0,0.85758282]
["bitfinex-derivatives","BTCF0:USTF0",1737447868133,0.48956148,102230.0,102210.0,0.7907933]
["bitfinex-derivatives","BTCF0:USTF0",1737447868635,0.10596952,102220.0,102210.0,0.4299933]
["bitfinex-derivatives","BTCF0:USTF0",1737447869017,0.10596952,102220.0,102210.0,0.3908103]
["bitfinex-derivatives","BTCF0:USTF0",1737447869225,0.46676952,102220.0,102210.0,0.29298688]
["bitfinex-derivatives","BTCF0:USTF0",1737447869526,0.039183,102210.0,102200.0,0.00146726]
["bitfinex-derivatives","BTCF0:USTF0",1737447869728,0.10597252,102210.0,102200.0,0.00146726]
["bitfinex-derivatives","BTCF0:USTF0",1737447872329,0.039187,102200.0,102190.0,0.59496844]
["bitfinex-derivatives","BTCF0:USTF0",1737447872521,0.54769138,102200.0,102190.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737447873620,0.54769138,102200.0,102180.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447873824,0.26678052,102190.0,102180.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447874034,0.62758052,102190.0,102180.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737447875821,0.62758052,102190.0,102180.0,0.01539679]
["bitfinex-derivatives","BTCF0:USTF0",1737447877831,0.26678052,102190.0,102180.0,0.01539679]
["bitfinex-derivatives","BTCF0:USTF0",1737447878130,0.41312322,102190.0,102180.0,0.01539679]
["bitfinex-derivatives","BTCF0:USTF0",1737447878628,0.78365359,102190.0,102180.0,0.01539679]
["bitfinex-derivatives","BTCF0:USTF0",1737447881934,0.81264567,102190.0,102180.0,0.01539679]
["bitfinex-derivatives","BTCF0:USTF0",1737447884134,0.58505615,102190.0,102180.0,0.01539679]
["bitfinex-derivatives","BTCF0:USTF0",1737447884334,0.65184567,102190.0,102180.0,0.17729679]
["bitfinex-derivatives","BTCF0:USTF0",1737447885537,0.47651089,102190.0,102180.0,0.17729679]
["bitfinex-derivatives","BTCF0:USTF0",1737447885728,0.47651089,102190.0,102180.0,0.17729631]
["bitfinex-derivatives","BTCF0:USTF0",1737447886734,0.40972137,102190.0,102180.0,0.17729631]
["bitfinex-derivatives","BTCF0:USTF0",1737447886931,0.00973037,102190.0,102180.0,0.67515003]
["bitfinex-derivatives","BTCF0:USTF0",1737447887136,0.17544964,102200.0,102180.0,0.78534755]
["bitfinex-derivatives","BTCF0:USTF0",1737447887337,0.17544964,102200.0,102190.0,0.399988]
["bitfinex-derivatives","BTCF0:USTF0",1737447887529,0.17544964,102200.0,102190.0,0.48209089]
["bitfinex-derivatives","BTCF0:USTF0",1737447887737,0.17544964,102200.0,102190.0,0.4820868]
["bitfinex-derivatives","BTCF0:USTF0",1737447888030,0.17544964,102200.0,102190.0,0.57994852]
["bitfinex-derivatives","BTCF0:USTF0",1737447888239,0.20451946,102210.0,102200.0,0.039185]
["bitfinex-derivatives","BTCF0:USTF0",1737447888435,0.17492143,102210.0,102200.0,0.4820838]
["bitfinex-derivatives","BTCF0:USTF0",1737447888938,0.17492143,102210.0,102200.0,0.57993594]
["bitfinex-derivatives","BTCF0:USTF0",1737447889732,0.17492143,102210.0,102200.0,0.51314642]
["bitfinex-derivatives","BTCF0:USTF0",1737447890128,0.17492143,102210.0,102200.0,0.57993594]
["bitfinex-derivatives","BTCF0:USTF0",1737447891330,0.20451946,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737447891636,0.4967387,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737447891839,0.4967387,102240.0,102230.0,0.48206946]
["bitfinex-derivatives","BTCF0:USTF0",1737447892340,0.5359097,102240.0,102230.0,0.41527994]
["bitfinex-derivatives","BTCF0:USTF0",1737447892539,0.039171,102240.0,102230.0,0.5130938]
["bitfinex-derivatives","BTCF0:USTF0",1737447893143,0.039171,102240.0,102230.0,0.57988332]
["bitfinex-derivatives","BTCF0:USTF0",1737447894044,0.039171,102240.0,102230.0,0.1131178]
["bitfinex-derivatives","BTCF0:USTF0",1737447894342,0.121071,102240.0,102230.0,0.1131178]
["bitfinex-derivatives","BTCF0:USTF0",1737447894840,0.481871,102240.0,102230.0,0.1131178]
["bitfinex-derivatives","BTCF0:USTF0",1737447895144,0.54866052,102240.0,102230.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1737447895351,0.18786052,102240.0,102230.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1737447895542,0.121071,102240.0,102230.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1737447895738,0.18786052,102240.0,102230.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1737447895941,0.54866052,102240.0,102230.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1737447896243,0.039179,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447896633,0.039179,102220.0,102210.0,0.45861386]
["bitfinex-derivatives","BTCF0:USTF0",1737447898040,0.10596852,102220.0,102210.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737447899146,0.399979,102220.0,102210.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737447899346,0.480579,102220.0,102210.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737447900344,0.039183,102210.0,102200.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1737447900650,0.039183,102210.0,102200.0,0.16462251]
["bitfinex-derivatives","BTCF0:USTF0",1737447900847,0.23640204,102220.0,102200.0,0.56460951]
["bitfinex-derivatives","BTCF0:USTF0",1737447901043,0.23640204,102220.0,102210.0,0.06678952]
["bitfinex-derivatives","BTCF0:USTF0",1737447901546,0.23640204,102220.0,102200.0,0.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1737447901744,0.23640204,102220.0,102210.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737447901950,0.23640204,102220.0,102200.0,0.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1737447902249,0.30319156,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737447902742,0.30319156,102220.0,102200.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737447902948,0.30319156,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737447903144,0.30319156,102220.0,102200.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1737447903350,0.30319156,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737447903551,0.23640204,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737447903750,0.23640204,102220.0,102200.0,0.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1737447903944,0.23640204,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737447904346,0.23640204,102220.0,102200.0,0.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1737447904543,0.23640204,102220.0,102210.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737447904748,0.23640204,102220.0,102200.0,0.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1737447905143,0.23640204,102220.0,102200.0,0.5646143]
["bitfinex-derivatives","BTCF0:USTF0",1737447905643,0.08744107,102210.0,102200.0,0.5646143]
["bitfinex-derivatives","BTCF0:USTF0",1737447906349,0.08744107,102210.0,102200.0,0.49782478]
["bitfinex-derivatives","BTCF0:USTF0",1737447907452,0.12662407,102210.0,102200.0,0.49782478]
["bitfinex-derivatives","BTCF0:USTF0",1737447908146,0.12662407,102210.0,102200.0,0.5646143]
["bitfinex-derivatives","BTCF0:USTF0",1737447908545,0.12662407,102210.0,102200.0,0.49782478]
["bitfinex-derivatives","BTCF0:USTF0",1737447908750,0.12662407,102210.0,102200.0,0.45863778]
["bitfinex-derivatives","BTCF0:USTF0",1737447908951,0.27931359,102210.0,102200.0,0.45863778]
["bitfinex-derivatives","BTCF0:USTF0",1737447909351,0.21252407,102210.0,102200.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737447909747,0.21252407,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447909748,0.27931359,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447909943,0.03919,102190.0,102180.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1737447910144,0.10597952,102190.0,102180.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1737447910448,0.12149,102190.0,102180.0,0.45873029]
["bitfinex-derivatives","BTCF0:USTF0",1737447910751,0.12149,102190.0,102180.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1737447910951,0.18827952,102190.0,102180.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1737447911139,0.12149,102190.0,102180.0,0.42767246]
["bitfinex-derivatives","BTCF0:USTF0",1737447911346,0.12149,102190.0,102180.0,0.56472818]
["bitfinex-derivatives","BTCF0:USTF0",1737447912152,0.12149,102190.0,102180.0,0.49793866]
["bitfinex-derivatives","BTCF0:USTF0",1737447912344,0.12149,102190.0,102180.0,0.56472818]
["bitfinex-derivatives","BTCF0:USTF0",1737447912539,0.12149,102190.0,102180.0,0.49793866]
["bitfinex-derivatives","BTCF0:USTF0",1737447912949,0.12149,102190.0,102180.0,0.56472818]
["bitfinex-derivatives","BTCF0:USTF0",1737447913144,0.0823,102190.0,102180.0,0.56472818]
["bitfinex-derivatives","BTCF0:USTF0",1737447913753,0.118387,102200.0,102190.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1737447913951,0.43939386,102200.0,102190.0,0.46677952]
["bitfinex-derivatives","BTCF0:USTF0",1737447914151,0.32100686,102200.0,102190.0,0.46677952]
["bitfinex-derivatives","BTCF0:USTF0",1737447914454,0.27100686,102200.0,102190.0,0.65033166]
["bitfinex-derivatives","BTCF0:USTF0",1737447914654,0.22100686,102200.0,102190.0,0.65033166]
["bitfinex-derivatives","BTCF0:USTF0",1737447915040,0.22100686,102200.0,102190.0,0.49784214]
["bitfinex-derivatives","BTCF0:USTF0",1737447915248,0.26019286,102200.0,102190.0,0.45865214]
["bitfinex-derivatives","BTCF0:USTF0",1737447915445,0.26019286,102200.0,102190.0,0.56463166]
["bitfinex-derivatives","BTCF0:USTF0",1737447917754,0.22100686,102200.0,102190.0,0.56463166]
["bitfinex-derivatives","BTCF0:USTF0",1737447918146,0.20471264,102200.0,102190.0,0.52544166]
["bitfinex-derivatives","BTCF0:USTF0",1737447918350,0.20471264,102200.0,102190.0,0.56463166]
["bitfinex-derivatives","BTCF0:USTF0",1737447920752,0.20471264,102200.0,102190.0,0.86463166]
["bitfinex-derivatives","BTCF0:USTF0",1737447920952,0.20471264,102200.0,102190.0,0.62465223]
["bitfinex-derivatives","BTCF0:USTF0",1737447921153,0.20471264,102200.0,102190.0,0.92465223]
["bitfinex-derivatives","BTCF0:USTF0",1737447921455,0.17522931,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737447921652,0.17522931,102220.0,102210.0,0.94318261]
["bitfinex-derivatives","BTCF0:USTF0",1737447921953,0.67660007,102250.0,102240.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737447922150,0.35999565,102250.0,102240.0,0.82756052]
["bitfinex-derivatives","BTCF0:USTF0",1737447922549,0.35999565,102250.0,102240.0,0.92539351]
["bitfinex-derivatives","BTCF0:USTF0",1737447923047,0.20419565,102250.0,102240.0,0.99218303]
["bitfinex-derivatives","BTCF0:USTF0",1737447926260,0.11396,102270.0,102240.0,1.16789033]
["bitfinex-derivatives","BTCF0:USTF0",1737447926461,0.11396,102270.0,102260.0,0.46675252]
["bitfinex-derivatives","BTCF0:USTF0",1737447926970,0.0748,102270.0,102260.0,0.82755252]
["bitfinex-derivatives","BTCF0:USTF0",1737447927163,0.0748,102270.0,102260.0,0.92535681]
["bitfinex-derivatives","BTCF0:USTF0",1737447927553,0.0748,102270.0,102260.0,0.85856729]
["bitfinex-derivatives","BTCF0:USTF0",1737447927752,0.11396,102270.0,102260.0,0.85856729]
["bitfinex-derivatives","BTCF0:USTF0",1737447928263,0.18074952,102270.0,102260.0,0.81940429]
["bitfinex-derivatives","BTCF0:USTF0",1737447928447,0.18074952,102270.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737447929352,0.11396,102270.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737447930357,0.11396,102270.0,102250.0,0.46686629]
["bitfinex-derivatives","BTCF0:USTF0",1737447930563,0.10595252,102260.0,102250.0,0.40007677]
["bitfinex-derivatives","BTCF0:USTF0",1737447930751,0.039163,102260.0,102250.0,0.49786193]
["bitfinex-derivatives","BTCF0:USTF0",1737447931959,0.039163,102260.0,102250.0,0.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1737447938572,0.039163,102260.0,102250.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737447939573,0.46675252,102260.0,102250.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737447940371,0.47624133,102260.0,102250.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1737447940574,0.039171,102240.0,102230.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737447940869,0.399971,102240.0,102230.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737447941066,0.46676052,102240.0,102230.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737447941267,0.54616052,102240.0,102220.0,0.41133639]
["bitfinex-derivatives","BTCF0:USTF0",1737447941466,0.479371,102240.0,102220.0,0.41133639]
["bitfinex-derivatives","BTCF0:USTF0",1737447941666,0.479371,102240.0,102220.0,0.50915025]
["bitfinex-derivatives","BTCF0:USTF0",1737447942173,0.039175,102230.0,102220.0,0.50915025]
["bitfinex-derivatives","BTCF0:USTF0",1737447942473,0.039175,102230.0,102220.0,0.49925811]
["bitfinex-derivatives","BTCF0:USTF0",1737447943769,0.119775,102230.0,102220.0,0.49925811]
["bitfinex-derivatives","BTCF0:USTF0",1737447944379,0.0806,102230.0,102220.0,0.56604763]
["bitfinex-derivatives","BTCF0:USTF0",1737447944677,0.0794,102240.0,102220.0,0.56604763]
["bitfinex-derivatives","BTCF0:USTF0",1737447944881,0.198269,102250.0,102240.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737447945179,0.198269,102250.0,102240.0,0.10596052]
["bitfinex-derivatives","BTCF0:USTF0",1737447945379,0.1591,102250.0,102240.0,0.46676052]
["bitfinex-derivatives","BTCF0:USTF0",1737447945675,0.0806,102250.0,102240.0,0.56456481]
["bitfinex-derivatives","BTCF0:USTF0",1737447945977,0.12075837,102260.0,102250.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737447946175,9.437e-05,102260.0,102250.0,0.10595652]
["bitfinex-derivatives","BTCF0:USTF0",1737447946677,9.437e-05,102260.0,102250.0,0.20376081]
["bitfinex-derivatives","BTCF0:USTF0",1737447947479,9.437e-05,102260.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447947671,0.14606314,102260.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447951890,0.18522614,102260.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447952600,0.11615737,102260.0,102250.0,0.49777129]
["bitfinex-derivatives","BTCF0:USTF0",1737447953399,0.11615737,102260.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447954297,9.437e-05,102260.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447955498,9.437e-05,102260.0,102250.0,0.61325319]
["bitfinex-derivatives","BTCF0:USTF0",1737447955691,9.437e-05,102260.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447955901,0.14606314,102260.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447956101,0.1748215,102270.0,102250.0,0.56456081]
["bitfinex-derivatives","BTCF0:USTF0",1737447956102,0.1748215,102270.0,102260.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737447956295,0.1748215,102270.0,102260.0,0.51543962]
["bitfinex-derivatives","BTCF0:USTF0",1737447956794,0.1748215,102270.0,102260.0,0.61323434]
["bitfinex-derivatives","BTCF0:USTF0",1737447957397,0.1748215,102270.0,102260.0,1.01428805]
["bitfinex-derivatives","BTCF0:USTF0",1737447957598,0.1748215,102270.0,102260.0,1.05711823]
["bitfinex-derivatives","BTCF0:USTF0",1737447957902,0.1748215,102270.0,102260.0,0.75711823]
["bitfinex-derivatives","BTCF0:USTF0",1737447958305,0.1748215,102270.0,102260.0,0.69032871]
["bitfinex-derivatives","BTCF0:USTF0",1737447958499,0.1748215,102270.0,102260.0,0.61323434]
["bitfinex-derivatives","BTCF0:USTF0",1737447958701,0.1748215,102270.0,102260.0,0.69032871]
["bitfinex-derivatives","BTCF0:USTF0",1737447961002,0.117853,102290.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737447961204,0.117853,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737447961601,0.117853,102290.0,102280.0,0.45857082]
["bitfinex-derivatives","BTCF0:USTF0",1737447961801,0.117853,102290.0,102280.0,0.49772682]
["bitfinex-derivatives","BTCF0:USTF0",1737447962609,0.54544252,102290.0,102270.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737447962808,0.039156,102280.0,102270.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737447963003,0.039156,102280.0,102270.0,0.49772504]
["bitfinex-derivatives","BTCF0:USTF0",1737447963712,0.039156,102280.0,102270.0,0.56451456]
["bitfinex-derivatives","BTCF0:USTF0",1737447963902,0.039156,102280.0,102270.0,0.49772504]
["bitfinex-derivatives","BTCF0:USTF0",1737447964303,0.117853,102290.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737447964505,0.117853,102290.0,102280.0,0.46674552]
["bitfinex-derivatives","BTCF0:USTF0",1737447964710,0.117853,102290.0,102280.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737447964911,0.478653,102290.0,102280.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737447965214,0.157008,102290.0,102270.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737447965415,0.039156,102280.0,102270.0,0.399959]
["bitfinex-derivatives","BTCF0:USTF0",1737447965713,0.039156,102280.0,102270.0,0.49772504]
["bitfinex-derivatives","BTCF0:USTF0",1737447966410,0.117853,102290.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737447967004,0.0787,102290.0,102280.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737447967309,0.0787,102290.0,102280.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1737447967807,0.0787,102290.0,102280.0,0.4977316]
["bitfinex-derivatives","BTCF0:USTF0",1737447968003,0.117852,102290.0,102280.0,0.4977316]
["bitfinex-derivatives","BTCF0:USTF0",1737447968204,0.0787,102290.0,102280.0,0.4977316]
["bitfinex-derivatives","BTCF0:USTF0",1737447968404,0.0787,102290.0,102280.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1737447972709,0.0787,102290.0,102280.0,0.5743885]
["bitfinex-derivatives","BTCF0:USTF0",1737447972907,0.0787,102290.0,102280.0,0.56452112]
["bitfinex-derivatives","BTCF0:USTF0",1737447973111,0.0787,102290.0,102280.0,0.4977316]
["bitfinex-derivatives","BTCF0:USTF0",1737447975007,0.0787,102290.0,102280.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737447975211,0.18464152,102290.0,102280.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737447975410,0.039156,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737447975711,0.039156,102280.0,102270.0,0.10594652]
["bitfinex-derivatives","BTCF0:USTF0",1737447975911,0.039156,102280.0,102270.0,0.13692304]
["bitfinex-derivatives","BTCF0:USTF0",1737447977019,0.039156,102280.0,102270.0,0.49772304]
["bitfinex-derivatives","BTCF0:USTF0",1737447979009,0.46674552,102280.0,102260.0,0.44903874]
["bitfinex-derivatives","BTCF0:USTF0",1737447979207,0.56106,102270.0,102260.0,0.44903874]
["bitfinex-derivatives","BTCF0:USTF0",1737447979415,0.56106,102270.0,102260.0,0.50765134]
["bitfinex-derivatives","BTCF0:USTF0",1737447981423,0.56106,102270.0,102260.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737447982419,0.039164,102260.0,102250.0,0.5756743]
["bitfinex-derivatives","BTCF0:USTF0",1737447982623,0.116164,102260.0,102250.0,0.5756743]
["bitfinex-derivatives","BTCF0:USTF0",1737447982823,0.116164,102260.0,102250.0,0.67345946]
["bitfinex-derivatives","BTCF0:USTF0",1737447984425,0.116164,102260.0,102250.0,0.74024898]
["bitfinex-derivatives","BTCF0:USTF0",1737447985127,0.116164,102260.0,102250.0,0.49775216]
["bitfinex-derivatives","BTCF0:USTF0",1737447985824,0.077,102260.0,102250.0,0.56454168]
["bitfinex-derivatives","BTCF0:USTF0",1737447988618,0.34048706,102260.0,102250.0,0.56454168]
["bitfinex-derivatives","BTCF0:USTF0",1737447989125,0.26348706,102260.0,102250.0,0.64234168]
["bitfinex-derivatives","BTCF0:USTF0",1737447989526,0.26348706,102260.0,102250.0,0.69125434]
["bitfinex-derivatives","BTCF0:USTF0",1737447990026,0.26348706,102260.0,102250.0,0.72552365]
["bitfinex-derivatives","BTCF0:USTF0",1737447991015,0.26348706,102260.0,102250.0,0.69125434]
["bitfinex-derivatives","BTCF0:USTF0",1737447991925,0.26348706,102260.0,102250.0,0.72552427]
["bitfinex-derivatives","BTCF0:USTF0",1737447992232,0.26348706,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737447992532,0.26348706,102270.0,102260.0,0.54275352]
["bitfinex-derivatives","BTCF0:USTF0",1737447992830,0.26348706,102270.0,102260.0,0.83335301]
["bitfinex-derivatives","BTCF0:USTF0",1737447993219,0.26348706,102270.0,102260.0,0.76656349]
["bitfinex-derivatives","BTCF0:USTF0",1737447995138,0.26348706,102270.0,102260.0,0.72372885]
["bitfinex-derivatives","BTCF0:USTF0",1737447995522,0.26348706,102270.0,102260.0,0.68946114]
["bitfinex-derivatives","BTCF0:USTF0",1737447995729,0.26348706,102270.0,102260.0,0.72372842]
["bitfinex-derivatives","BTCF0:USTF0",1737447996623,0.29192686,102280.0,102260.0,0.91873286]
["bitfinex-derivatives","BTCF0:USTF0",1737447996829,0.11710536,102280.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737447997631,0.11710536,102280.0,102270.0,0.49774516]
["bitfinex-derivatives","BTCF0:USTF0",1737447997830,0.11710536,102280.0,102270.0,0.56453468]
["bitfinex-derivatives","BTCF0:USTF0",1737447998534,0.11710536,102280.0,102270.0,0.7071242]
["bitfinex-derivatives","BTCF0:USTF0",1737447998724,0.11710536,102280.0,102270.0,0.75603651]
["bitfinex-derivatives","BTCF0:USTF0",1737447999620,0.11710536,102280.0,102270.0,0.72350957]
["bitfinex-derivatives","BTCF0:USTF0",1737448000831,0.11710536,102280.0,102270.0,0.73329769]
["bitfinex-derivatives","BTCF0:USTF0",1737448001933,0.11710536,102280.0,102270.0,0.55644559]
["bitfinex-derivatives","BTCF0:USTF0",1737448002328,0.11710536,102280.0,102270.0,0.50753328]
["bitfinex-derivatives","BTCF0:USTF0",1737448003725,0.15626036,102280.0,102270.0,0.50753328]
["bitfinex-derivatives","BTCF0:USTF0",1737448004229,0.22304988,102280.0,102270.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448005130,0.039159,102270.0,102260.0,0.80983774]
["bitfinex-derivatives","BTCF0:USTF0",1737448005428,0.118359,102270.0,102260.0,0.80983774]
["bitfinex-derivatives","BTCF0:USTF0",1737448005630,0.118359,102270.0,102260.0,0.9076229]
["bitfinex-derivatives","BTCF0:USTF0",1737448006434,0.118359,102270.0,102260.0,0.97441242]
["bitfinex-derivatives","BTCF0:USTF0",1737448006833,0.118359,102270.0,102260.0,0.61361242]
["bitfinex-derivatives","BTCF0:USTF0",1737448007333,0.118359,102270.0,102260.0,0.97441242]
["bitfinex-derivatives","BTCF0:USTF0",1737448009237,0.2647407,102270.0,102260.0,0.56453668]
["bitfinex-derivatives","BTCF0:USTF0",1737448011937,0.2647407,102270.0,102260.0,0.49774716]
["bitfinex-derivatives","BTCF0:USTF0",1737448013133,0.33153022,102270.0,102260.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448013340,0.039162,102260.0,102250.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1737448013534,0.200362,102260.0,102250.0,0.64246282]
["bitfinex-derivatives","BTCF0:USTF0",1737448013724,0.200362,102260.0,102250.0,0.74024798]
["bitfinex-derivatives","BTCF0:USTF0",1737448016636,0.200362,102260.0,102250.0,0.67345846]
["bitfinex-derivatives","BTCF0:USTF0",1737448016828,0.200362,102260.0,102250.0,0.31265846]
["bitfinex-derivatives","BTCF0:USTF0",1737448017034,0.3467437,102260.0,102250.0,0.13695116]
["bitfinex-derivatives","BTCF0:USTF0",1737448018028,0.35637614,102260.0,102250.0,0.13695116]
["bitfinex-derivatives","BTCF0:USTF0",1737448018438,0.3075817,102260.0,102250.0,0.20374068]
["bitfinex-derivatives","BTCF0:USTF0",1737448018636,0.3075817,102260.0,102250.0,0.56454068]
["bitfinex-derivatives","BTCF0:USTF0",1737448018838,0.3075817,102260.0,102250.0,0.20374068]
["bitfinex-derivatives","BTCF0:USTF0",1737448019342,0.3075817,102260.0,102250.0,0.56454068]
["bitfinex-derivatives","BTCF0:USTF0",1737448023329,0.3467437,102260.0,102250.0,0.49775116]
["bitfinex-derivatives","BTCF0:USTF0",1737448023838,0.1463817,102260.0,102250.0,0.56454068]
["bitfinex-derivatives","BTCF0:USTF0",1737448024034,0.1463817,102260.0,102250.0,0.88581841]
["bitfinex-derivatives","BTCF0:USTF0",1737448024341,0.1463817,102260.0,102250.0,0.92865647]
["bitfinex-derivatives","BTCF0:USTF0",1737448024739,0.26347883,102260.0,102250.0,0.84675647]
["bitfinex-derivatives","BTCF0:USTF0",1737448024943,0.26347883,102260.0,102250.0,0.62376695]
["bitfinex-derivatives","BTCF0:USTF0",1737448025140,0.34437883,102260.0,102250.0,0.69055647]
["bitfinex-derivatives","BTCF0:USTF0",1737448025337,0.34437883,102260.0,102250.0,0.64771841]
["bitfinex-derivatives","BTCF0:USTF0",1737448025742,0.26347883,102260.0,102250.0,0.69055602]
["bitfinex-derivatives","BTCF0:USTF0",1737448026242,0.26347883,102260.0,102250.0,0.84975602]
["bitfinex-derivatives","BTCF0:USTF0",1737448027935,0.26347883,102260.0,102250.0,0.80691841]
["bitfinex-derivatives","BTCF0:USTF0",1737448028140,0.16189083,102260.0,102250.0,0.84975602]
["bitfinex-derivatives","BTCF0:USTF0",1737448028342,8.3e-07,102260.0,102250.0,0.84975602]
["bitfinex-derivatives","BTCF0:USTF0",1737448029145,0.14640119,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737448029352,0.14640119,102270.0,102260.0,0.59276886]
["bitfinex-derivatives","BTCF0:USTF0",1737448029851,0.14640119,102270.0,102260.0,0.69055402]
["bitfinex-derivatives","BTCF0:USTF0",1737448032046,0.25234971,102270.0,102260.0,0.18585645]
["bitfinex-derivatives","BTCF0:USTF0",1737448032246,0.32834971,102270.0,102260.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448032448,0.11515983,102270.0,102260.0,0.5076609]
["bitfinex-derivatives","BTCF0:USTF0",1737448033052,0.18194935,102270.0,102260.0,0.5076609]
["bitfinex-derivatives","BTCF0:USTF0",1737448033245,0.18194935,102270.0,102260.0,0.40987574]
["bitfinex-derivatives","BTCF0:USTF0",1737448035953,0.03916,102260.0,102250.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737448036155,0.12016,102260.0,102250.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1737448036351,0.12016,102260.0,102250.0,0.54673676]
["bitfinex-derivatives","BTCF0:USTF0",1737448036750,0.12016,102260.0,102250.0,0.49774916]
["bitfinex-derivatives","BTCF0:USTF0",1737448037543,0.12016,102260.0,102250.0,0.61353334]
["bitfinex-derivatives","BTCF0:USTF0",1737448038147,0.12016,102260.0,102250.0,0.56453868]
["bitfinex-derivatives","BTCF0:USTF0",1737448038553,0.12016,102260.0,102250.0,0.49774916]
["bitfinex-derivatives","BTCF0:USTF0",1737448041162,0.26364952,102260.0,102250.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448041359,0.26364952,102260.0,102240.0,0.80984474]
["bitfinex-derivatives","BTCF0:USTF0",1737448041360,0.039166,102250.0,102240.0,0.40987574]
["bitfinex-derivatives","BTCF0:USTF0",1737448041552,0.54135552,102250.0,102240.0,0.40987574]
["bitfinex-derivatives","BTCF0:USTF0",1737448042361,0.474566,102250.0,102240.0,0.40987574]
["bitfinex-derivatives","BTCF0:USTF0",1737448042948,0.113766,102250.0,102240.0,0.97443855]
["bitfinex-derivatives","BTCF0:USTF0",1737448043363,0.0746,102250.0,102240.0,0.97443855]
["bitfinex-derivatives","BTCF0:USTF0",1737448043965,0.113766,102250.0,102240.0,0.90764903]
["bitfinex-derivatives","BTCF0:USTF0",1737448044375,0.113766,102250.0,102240.0,0.49777329]
["bitfinex-derivatives","BTCF0:USTF0",1737448046373,0.113766,102250.0,102240.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448048574,0.12336203,102250.0,102240.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448049979,0.12336203,102250.0,102240.0,0.49777429]
["bitfinex-derivatives","BTCF0:USTF0",1737448050571,0.19015155,102250.0,102240.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448050877,0.19015155,102250.0,102230.0,0.40987574]
["bitfinex-derivatives","BTCF0:USTF0",1737448050878,0.03917,102240.0,102230.0,0.40987574]
["bitfinex-derivatives","BTCF0:USTF0",1737448051073,0.19467,102240.0,102230.0,0.40987574]
["bitfinex-derivatives","BTCF0:USTF0",1737448051274,0.19467,102240.0,102230.0,0.50768003]
["bitfinex-derivatives","BTCF0:USTF0",1737448051475,0.26145952,102240.0,102230.0,0.50768003]
["bitfinex-derivatives","BTCF0:USTF0",1737448051676,0.19467,102240.0,102230.0,0.50768003]
["bitfinex-derivatives","BTCF0:USTF0",1737448052174,0.19467,102240.0,102230.0,0.27351159]
["bitfinex-derivatives","BTCF0:USTF0",1737448052376,0.26145952,102240.0,102230.0,0.27351159]
["bitfinex-derivatives","BTCF0:USTF0",1737448052977,0.26145952,102240.0,102230.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1737448053574,0.19467,102240.0,102230.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1737448053775,0.19467,102240.0,102230.0,0.37948268]
["bitfinex-derivatives","BTCF0:USTF0",1737448054680,0.19467,102240.0,102230.0,0.31269316]
["bitfinex-derivatives","BTCF0:USTF0",1737448055274,0.0802,102240.0,102230.0,0.20377538]
["bitfinex-derivatives","BTCF0:USTF0",1737448055471,0.29904423,102250.0,102240.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737448055681,0.29904423,102250.0,102240.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1737448056083,0.29904423,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448057684,0.2894482,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448058086,0.2894482,102250.0,102240.0,0.56457238]
["bitfinex-derivatives","BTCF0:USTF0",1737448058676,0.113767,102250.0,102240.0,0.56457238]
["bitfinex-derivatives","BTCF0:USTF0",1737448058977,0.113767,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448059279,0.113767,102250.0,102240.0,0.13698286]
["bitfinex-derivatives","BTCF0:USTF0",1737448059985,0.113767,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448061779,0.113767,102250.0,102240.0,0.13698286]
["bitfinex-derivatives","BTCF0:USTF0",1737448062777,0.26020339,102250.0,102240.0,0.13698286]
["bitfinex-derivatives","BTCF0:USTF0",1737448063889,0.26020339,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737448066587,0.2894482,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737448067392,0.2894482,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448067699,0.2148482,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448067993,0.2148482,102250.0,102240.0,0.57968286]
["bitfinex-derivatives","BTCF0:USTF0",1737448068887,0.2148482,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448069290,0.2928482,102250.0,102240.0,0.49778286]
["bitfinex-derivatives","BTCF0:USTF0",1737448070900,0.2928482,102250.0,102240.0,0.67349016]
["bitfinex-derivatives","BTCF0:USTF0",1737448071796,0.35963772,102250.0,102240.0,0.63432116]
["bitfinex-derivatives","BTCF0:USTF0",1737448072295,0.72043772,102250.0,102240.0,0.27352116]
["bitfinex-derivatives","BTCF0:USTF0",1737448072495,0.72043772,102250.0,102240.0,0.20998524]
["bitfinex-derivatives","BTCF0:USTF0",1737448072805,0.72043772,102250.0,102240.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1737448074801,0.6536482,102250.0,102240.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1737448074993,0.2928482,102250.0,102240.0,0.27351159]
["bitfinex-derivatives","BTCF0:USTF0",1737448075190,0.117167,102250.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448075394,0.078,102250.0,102240.0,0.56456281]
["bitfinex-derivatives","BTCF0:USTF0",1737448075600,0.20565166,102260.0,102240.0,0.613653]
["bitfinex-derivatives","BTCF0:USTF0",1737448076194,0.039165,102250.0,102240.0,0.613653]
["bitfinex-derivatives","BTCF0:USTF0",1737448076493,0.039165,102250.0,102240.0,0.54686348]
["bitfinex-derivatives","BTCF0:USTF0",1737448077396,0.039165,102250.0,102240.0,0.613653]
["bitfinex-derivatives","BTCF0:USTF0",1737448079306,0.18583277,102250.0,102240.0,0.7893603]
["bitfinex-derivatives","BTCF0:USTF0",1737448079607,0.14666777,102250.0,102240.0,0.7893603]
["bitfinex-derivatives","BTCF0:USTF0",1737448080205,0.14666777,102250.0,102240.0,0.79914971]
["bitfinex-derivatives","BTCF0:USTF0",1737448080605,0.14666777,102250.0,102240.0,0.86593923]
["bitfinex-derivatives","BTCF0:USTF0",1737448081102,0.14666777,102250.0,102240.0,0.79914971]
["bitfinex-derivatives","BTCF0:USTF0",1737448082411,0.14666777,102250.0,102240.0,0.86593923]
["bitfinex-derivatives","BTCF0:USTF0",1737448083206,0.14666777,102260.0,102250.0,0.039165]
["bitfinex-derivatives","BTCF0:USTF0",1737448083402,0.14666777,102260.0,102250.0,0.78781467]
["bitfinex-derivatives","BTCF0:USTF0",1737448083597,0.14666777,102260.0,102250.0,0.78781313]
["bitfinex-derivatives","BTCF0:USTF0",1737448083907,0.14666777,102260.0,102250.0,0.88560785]
["bitfinex-derivatives","BTCF0:USTF0",1737448084517,0.14666777,102260.0,102250.0,0.85133943]
["bitfinex-derivatives","BTCF0:USTF0",1737448085812,0.14666777,102260.0,102250.0,0.92844564]
["bitfinex-derivatives","BTCF0:USTF0",1737448087312,0.14666777,102260.0,102250.0,0.88560785]
["bitfinex-derivatives","BTCF0:USTF0",1737448088421,0.14666777,102260.0,102250.0,0.91812895]
["bitfinex-derivatives","BTCF0:USTF0",1737448088619,0.14666777,102260.0,102250.0,0.85133943]
["bitfinex-derivatives","BTCF0:USTF0",1737448088917,0.08786262,102260.0,102250.0,1.5951643]
["bitfinex-derivatives","BTCF0:USTF0",1737448089711,0.17600132,102280.0,102250.0,1.70489855]
["bitfinex-derivatives","BTCF0:USTF0",1737448089912,0.17600132,102280.0,102270.0,0.89433604]
["bitfinex-derivatives","BTCF0:USTF0",1737448090216,0.17600132,102280.0,102270.0,0.97769465]
["bitfinex-derivatives","BTCF0:USTF0",1737448090609,0.17600132,102280.0,102270.0,1.07548937]
["bitfinex-derivatives","BTCF0:USTF0",1737448091112,0.17600132,102280.0,102270.0,1.31328937]
["bitfinex-derivatives","BTCF0:USTF0",1737448092306,0.17600132,102280.0,102270.0,1.27902095]
["bitfinex-derivatives","BTCF0:USTF0",1737448092814,0.416198,102300.0,102270.0,1.6885774]
["bitfinex-derivatives","BTCF0:USTF0",1737448093014,0.416198,102300.0,102290.0,0.46673952]
["bitfinex-derivatives","BTCF0:USTF0",1737448093427,0.416198,102300.0,102290.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1737448093615,0.416198,102300.0,102290.0,0.4977256]
["bitfinex-derivatives","BTCF0:USTF0",1737448094122,0.377051,102300.0,102290.0,0.56451512]
["bitfinex-derivatives","BTCF0:USTF0",1737448094419,0.29458426,102300.0,102290.0,0.99210464]
["bitfinex-derivatives","BTCF0:USTF0",1737448094620,0.21698426,102300.0,102290.0,0.99210464]
["bitfinex-derivatives","BTCF0:USTF0",1737448095822,0.21698426,102300.0,102290.0,0.92531512]
["bitfinex-derivatives","BTCF0:USTF0",1737448096318,0.36858426,102300.0,102290.0,0.92531512]
["bitfinex-derivatives","BTCF0:USTF0",1737448096523,0.36858426,102300.0,102290.0,0.8585256]
["bitfinex-derivatives","BTCF0:USTF0",1737448096818,0.40773026,102300.0,102290.0,0.8585256]
["bitfinex-derivatives","BTCF0:USTF0",1737448099822,0.290746,102300.0,102290.0,0.8585256]
["bitfinex-derivatives","BTCF0:USTF0",1737448100225,0.290746,102300.0,102290.0,0.92531512]
["bitfinex-derivatives","BTCF0:USTF0",1737448100414,0.2516,102300.0,102290.0,0.92531512]
["bitfinex-derivatives","BTCF0:USTF0",1737448104428,0.290746,102300.0,102290.0,0.56451512]
["bitfinex-derivatives","BTCF0:USTF0",1737448105623,0.290746,102300.0,102290.0,0.1369256]
["bitfinex-derivatives","BTCF0:USTF0",1737448105821,0.35753552,102300.0,102290.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737448106023,0.290746,102300.0,102290.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737448107924,0.40773026,102300.0,102290.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737448108121,0.83531978,102300.0,102290.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737448108320,0.83531978,102300.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737448108321,0.039156,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737448108524,0.46674552,102280.0,102260.0,0.44528603]
["bitfinex-derivatives","BTCF0:USTF0",1737448108724,0.194157,102270.0,102260.0,0.45018404]
["bitfinex-derivatives","BTCF0:USTF0",1737448108933,0.194157,102270.0,102260.0,0.54795964]
["bitfinex-derivatives","BTCF0:USTF0",1737448109322,0.194157,102270.0,102260.0,0.50879864]
["bitfinex-derivatives","BTCF0:USTF0",1737448110330,0.194157,102270.0,102260.0,0.61474916]
["bitfinex-derivatives","BTCF0:USTF0",1737448111437,0.75054126,102270.0,102260.0,0.09924219]
["bitfinex-derivatives","BTCF0:USTF0",1737448112333,0.38974126,102270.0,102260.0,0.09924219]
["bitfinex-derivatives","BTCF0:USTF0",1737448112526,0.38974126,102270.0,102260.0,0.16456512]
["bitfinex-derivatives","BTCF0:USTF0",1737448113831,0.35058426,102270.0,102260.0,0.56452612]
["bitfinex-derivatives","BTCF0:USTF0",1737448114547,0.38974126,102270.0,102260.0,0.56452612]
["bitfinex-derivatives","BTCF0:USTF0",1737448115635,0.272757,102270.0,102260.0,0.56452612]
["bitfinex-derivatives","BTCF0:USTF0",1737448116437,0.272757,102270.0,102260.0,0.52536512]
["bitfinex-derivatives","BTCF0:USTF0",1737448116631,0.272757,102270.0,102260.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737448116831,0.33954652,102270.0,102260.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737448117124,0.272757,102270.0,102260.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737448117732,0.039161,102260.0,102250.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1737448117936,0.039165,102250.0,102240.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1737448118125,0.46675452,102250.0,102240.0,0.17538801]
["bitfinex-derivatives","BTCF0:USTF0",1737448118330,0.46675452,102250.0,102240.0,0.15127317]
["bitfinex-derivatives","BTCF0:USTF0",1737448118531,0.46675452,102250.0,102240.0,0.05348801]
["bitfinex-derivatives","BTCF0:USTF0",1737448118733,0.399965,102250.0,102240.0,0.05348801]
["bitfinex-derivatives","BTCF0:USTF0",1737448118933,0.46675452,102250.0,102240.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448119833,0.039169,102240.0,102230.0,0.64845645]
["bitfinex-derivatives","BTCF0:USTF0",1737448120040,0.115569,102240.0,102230.0,0.64845645]
["bitfinex-derivatives","BTCF0:USTF0",1737448120232,0.115569,102240.0,102230.0,0.74626074]
["bitfinex-derivatives","BTCF0:USTF0",1737448121140,0.193369,102240.0,102230.0,0.74626074]
["bitfinex-derivatives","BTCF0:USTF0",1737448121627,0.273069,102240.0,102230.0,0.74626074]
["bitfinex-derivatives","BTCF0:USTF0",1737448122836,0.273069,102240.0,102230.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448125140,0.273069,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448127637,0.039173,102230.0,102220.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448127839,0.46676252,102230.0,102220.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448128037,0.46676252,102230.0,102220.0,0.09791307]
["bitfinex-derivatives","BTCF0:USTF0",1737448128238,0.46676252,102230.0,102220.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448130547,0.399973,102230.0,102220.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448132048,0.039173,102230.0,102220.0,0.09792263]
["bitfinex-derivatives","BTCF0:USTF0",1737448132250,0.039173,102230.0,102220.0,0.16471215]
["bitfinex-derivatives","BTCF0:USTF0",1737448132639,0.039173,102230.0,102220.0,0.52551215]
["bitfinex-derivatives","BTCF0:USTF0",1737448132849,0.31165124,102240.0,102220.0,0.56468615]
["bitfinex-derivatives","BTCF0:USTF0",1737448133041,0.31165124,102240.0,102230.0,0.13228952]
["bitfinex-derivatives","BTCF0:USTF0",1737448133242,0.31165124,102240.0,102230.0,0.49308952]
["bitfinex-derivatives","BTCF0:USTF0",1737448133453,0.31165124,102240.0,102230.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1737448133642,0.31165124,102240.0,102230.0,0.52412342]
["bitfinex-derivatives","BTCF0:USTF0",1737448133842,0.16574077,102240.0,102230.0,0.52412342]
["bitfinex-derivatives","BTCF0:USTF0",1737448134439,0.15589837,102240.0,102230.0,0.63008594]
["bitfinex-derivatives","BTCF0:USTF0",1737448134647,0.15589837,102240.0,102230.0,0.75288594]
["bitfinex-derivatives","BTCF0:USTF0",1737448135955,0.15589837,102240.0,102230.0,0.68609642]
["bitfinex-derivatives","BTCF0:USTF0",1737448137044,0.03917,102240.0,102230.0,0.68609642]
["bitfinex-derivatives","BTCF0:USTF0",1737448138348,0.62029192,102250.0,102240.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737448138349,0.15589437,102250.0,102240.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1737448138556,0.15589437,102250.0,102240.0,0.46675852]
["bitfinex-derivatives","BTCF0:USTF0",1737448138953,0.15589437,102250.0,102240.0,0.56456281]
["bitfinex-derivatives","BTCF0:USTF0",1737448139144,0.15589437,102250.0,102240.0,0.49777329]
["bitfinex-derivatives","BTCF0:USTF0",1737448140058,0.15589437,102250.0,102240.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448140263,0.15589437,102250.0,102240.0,0.49777329]
["bitfinex-derivatives","BTCF0:USTF0",1737448140449,0.11672837,102250.0,102240.0,0.63135233]
["bitfinex-derivatives","BTCF0:USTF0",1737448141160,0.11672837,102250.0,102240.0,0.56456281]
["bitfinex-derivatives","BTCF0:USTF0",1737448142258,0.11672837,102250.0,102240.0,0.63135233]
["bitfinex-derivatives","BTCF0:USTF0",1737448142559,0.11672837,102250.0,102240.0,0.61341321]
["bitfinex-derivatives","BTCF0:USTF0",1737448142960,0.11672837,102250.0,102240.0,0.68020273]
["bitfinex-derivatives","BTCF0:USTF0",1737448143658,0.11672837,102250.0,102240.0,0.71447614]
["bitfinex-derivatives","BTCF0:USTF0",1737448144256,0.11672837,102250.0,102240.0,0.68020273]
["bitfinex-derivatives","BTCF0:USTF0",1737448144661,0.11672837,102250.0,102240.0,0.69006266]
["bitfinex-derivatives","BTCF0:USTF0",1737448144858,0.1559933,102260.0,102240.0,0.62327314]
["bitfinex-derivatives","BTCF0:USTF0",1737448145058,0.1559933,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448145457,0.1559933,102260.0,102250.0,0.399965]
["bitfinex-derivatives","BTCF0:USTF0",1737448145657,0.1559933,102260.0,102250.0,0.49776929]
["bitfinex-derivatives","BTCF0:USTF0",1737448146360,0.1559933,102260.0,102250.0,0.56455881]
["bitfinex-derivatives","BTCF0:USTF0",1737448151664,0.039165,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448151858,0.225465,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448152052,0.29225452,102250.0,102240.0,0.45859472]
["bitfinex-derivatives","BTCF0:USTF0",1737448152258,0.29225452,102250.0,102240.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737448152469,0.039169,102240.0,102230.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737448152760,0.10595852,102240.0,102230.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737448152965,0.039169,102240.0,102230.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737448155469,0.10595852,102240.0,102230.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737448155662,0.46675852,102240.0,102230.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737448157867,0.039173,102230.0,102220.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1737448158362,0.039173,102230.0,102220.0,0.45871307]
["bitfinex-derivatives","BTCF0:USTF0",1737448158962,0.039173,102230.0,102220.0,0.52550259]
["bitfinex-derivatives","BTCF0:USTF0",1737448159168,0.039173,102230.0,102220.0,0.45871307]
["bitfinex-derivatives","BTCF0:USTF0",1737448159358,0.10596252,102230.0,102220.0,0.45871307]
["bitfinex-derivatives","BTCF0:USTF0",1737448159670,0.10596252,102230.0,102220.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1737448161559,0.039173,102230.0,102220.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1737448162363,0.30181184,102230.0,102220.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1737448163271,0.30181184,102230.0,102220.0,0.45872263]
["bitfinex-derivatives","BTCF0:USTF0",1737448166974,0.30181184,102230.0,102220.0,0.56468815]
["bitfinex-derivatives","BTCF0:USTF0",1737448167176,0.30181184,102230.0,102220.0,0.74908815]
["bitfinex-derivatives","BTCF0:USTF0",1737448169176,0.26263884,102230.0,102220.0,0.74908815]
["bitfinex-derivatives","BTCF0:USTF0",1737448171378,0.11672837,102230.0,102220.0,0.74908815]
["bitfinex-derivatives","BTCF0:USTF0",1737448173474,0.01822837,102230.0,102220.0,1.08336932]
["bitfinex-derivatives","BTCF0:USTF0",1737448173675,0.13370424,102240.0,102230.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1737448173880,0.13370424,102240.0,102230.0,0.54992305]
["bitfinex-derivatives","BTCF0:USTF0",1737448174371,0.13370424,102240.0,102230.0,0.64773691]
["bitfinex-derivatives","BTCF0:USTF0",1737448177582,0.13370424,102240.0,102230.0,0.69057717]
["bitfinex-derivatives","BTCF0:USTF0",1737448178283,0.13370424,102240.0,102230.0,0.75736669]
["bitfinex-derivatives","BTCF0:USTF0",1737448178484,0.13370424,102240.0,102230.0,0.70025738]
["bitfinex-derivatives","BTCF0:USTF0",1737448179182,0.19760424,102240.0,102230.0,0.63346786]
["bitfinex-derivatives","BTCF0:USTF0",1737448179378,0.103069,102240.0,102230.0,0.80842503]
["bitfinex-derivatives","BTCF0:USTF0",1737448181381,0.103069,102240.0,102230.0,0.74163551]
["bitfinex-derivatives","BTCF0:USTF0",1737448182584,0.103069,102240.0,102230.0,0.7319553]
["bitfinex-derivatives","BTCF0:USTF0",1737448182787,0.168569,102240.0,102230.0,0.6927823]
["bitfinex-derivatives","BTCF0:USTF0",1737448182992,0.168569,102240.0,102230.0,0.45861386]
["bitfinex-derivatives","BTCF0:USTF0",1737448184087,0.168569,102240.0,102230.0,0.49778586]
["bitfinex-derivatives","BTCF0:USTF0",1737448187393,0.17856554,102240.0,102230.0,0.49778586]
["bitfinex-derivatives","BTCF0:USTF0",1737448189290,0.0639,102240.0,102230.0,0.64781528]
["bitfinex-derivatives","BTCF0:USTF0",1737448190592,0.21516632,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737448190798,0.21516632,102250.0,102240.0,0.46675752]
["bitfinex-derivatives","BTCF0:USTF0",1737448191299,0.21516632,102250.0,102240.0,0.49777229]
["bitfinex-derivatives","BTCF0:USTF0",1737448191888,0.21516632,102250.0,102240.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448192103,0.34035584,102250.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448192494,0.27356632,102250.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448192994,0.27356632,102250.0,102240.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448194396,0.63436632,102250.0,102240.0,0.06678952]
["bitfinex-derivatives","BTCF0:USTF0",1737448194597,0.63436632,102250.0,102240.0,0.10595752]
["bitfinex-derivatives","BTCF0:USTF0",1737448194899,0.59520132,102250.0,102240.0,0.20376181]
["bitfinex-derivatives","BTCF0:USTF0",1737448195200,0.43155802,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737448195201,0.28592134,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737448195401,0.28592134,102260.0,102250.0,0.10595352]
["bitfinex-derivatives","BTCF0:USTF0",1737448195788,0.28592134,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737448196094,0.28592134,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448197603,0.64672134,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448197797,0.28592134,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448198403,0.64672134,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448200400,0.64672134,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448200599,0.71351086,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448200995,0.039168,102240.0,102230.0,0.30761438]
["bitfinex-derivatives","BTCF0:USTF0",1737448201195,0.039168,102240.0,102230.0,0.3566022]
["bitfinex-derivatives","BTCF0:USTF0",1737448201601,0.46675752,102240.0,102230.0,0.3662381]
["bitfinex-derivatives","BTCF0:USTF0",1737448201904,0.46675752,102240.0,102230.0,0.33196316]
["bitfinex-derivatives","BTCF0:USTF0",1737448202097,0.399968,102240.0,102230.0,0.33196316]
["bitfinex-derivatives","BTCF0:USTF0",1737448202596,0.46675752,102240.0,102230.0,0.33196316]
["bitfinex-derivatives","BTCF0:USTF0",1737448203602,0.46675752,102240.0,102230.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737448204314,0.52925752,102240.0,102230.0,0.23416844]
["bitfinex-derivatives","BTCF0:USTF0",1737448204696,0.8961458,102240.0,102220.0,0.64513522]
["bitfinex-derivatives","BTCF0:USTF0",1737448204897,0.53096152,102230.0,102220.0,0.64513522]
["bitfinex-derivatives","BTCF0:USTF0",1737448205496,0.03918,102210.0,102200.0,0.40847835]
["bitfinex-derivatives","BTCF0:USTF0",1737448205807,0.46676952,102210.0,102200.0,0.47201232]
["bitfinex-derivatives","BTCF0:USTF0",1737448206198,0.82756952,102210.0,102200.0,0.47201232]
["bitfinex-derivatives","BTCF0:USTF0",1737448206815,0.82756952,102210.0,102200.0,0.37419368]
["bitfinex-derivatives","BTCF0:USTF0",1737448207504,0.82756952,102210.0,102200.0,0.27799368]
["bitfinex-derivatives","BTCF0:USTF0",1737448207505,0.89435904,102210.0,102200.0,0.27799368]
["bitfinex-derivatives","BTCF0:USTF0",1737448207711,0.039187,102190.0,102180.0,0.68575953]
["bitfinex-derivatives","BTCF0:USTF0",1737448208002,0.399987,102190.0,102180.0,0.68575953]
["bitfinex-derivatives","BTCF0:USTF0",1737448208209,0.399987,102190.0,102180.0,0.7836021]
["bitfinex-derivatives","BTCF0:USTF0",1737448209106,0.401987,102190.0,102180.0,0.7986021]
["bitfinex-derivatives","BTCF0:USTF0",1737448211410,0.46877652,102190.0,102180.0,0.7986021]
["bitfinex-derivatives","BTCF0:USTF0",1737448211708,0.47849209,102190.0,102180.0,0.7986021]
["bitfinex-derivatives","BTCF0:USTF0",1737448214308,0.401987,102190.0,102180.0,0.7986021]
["bitfinex-derivatives","BTCF0:USTF0",1737448214605,0.002,102190.0,102180.0,1.26538262]
["bitfinex-derivatives","BTCF0:USTF0",1737448215002,0.18732721,102190.0,102180.0,0.11291359]
["bitfinex-derivatives","BTCF0:USTF0",1737448215598,0.54812721,102190.0,102180.0,0.11291359]
["bitfinex-derivatives","BTCF0:USTF0",1737448215803,0.61491673,102190.0,102180.0,0.11291359]
["bitfinex-derivatives","BTCF0:USTF0",1737448216613,0.67261673,102190.0,102180.0,0.01507102]
["bitfinex-derivatives","BTCF0:USTF0",1737448216818,0.039195,102170.0,102160.0,0.157198]
["bitfinex-derivatives","BTCF0:USTF0",1737448217003,0.039195,102170.0,102160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737448217004,0.46678452,102170.0,102160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737448217204,0.46678452,102170.0,102160.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737448217408,0.82758452,102170.0,102150.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737448217602,0.10598852,102160.0,102150.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737448217807,0.0392996,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448218115,0.46688912,102160.0,102150.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448218804,0.46788912,102160.0,102150.0,0.10588087]
["bitfinex-derivatives","BTCF0:USTF0",1737448220217,0.46888912,102160.0,102150.0,0.10588087]
["bitfinex-derivatives","BTCF0:USTF0",1737448221405,0.0412996,102160.0,102150.0,0.10588087]
["bitfinex-derivatives","BTCF0:USTF0",1737448221811,0.0412996,102160.0,102150.0,0.21187339]
["bitfinex-derivatives","BTCF0:USTF0",1737448223008,0.0412996,102160.0,102150.0,0.14508387]
["bitfinex-derivatives","BTCF0:USTF0",1737448223614,0.0412996,102160.0,102150.0,0.21187339]
["bitfinex-derivatives","BTCF0:USTF0",1737448224922,0.0412996,102160.0,102150.0,0.10588087]
["bitfinex-derivatives","BTCF0:USTF0",1737448225110,0.10808912,102160.0,102150.0,0.10588087]
["bitfinex-derivatives","BTCF0:USTF0",1737448225909,0.46888912,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737448226123,0.52958912,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737448226318,0.59258912,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737448227126,0.039203,102150.0,102140.0,0.17808534]
["bitfinex-derivatives","BTCF0:USTF0",1737448227322,0.039203,102150.0,102140.0,0.11129582]
["bitfinex-derivatives","BTCF0:USTF0",1737448227524,0.039203,102150.0,102140.0,0.20918628]
["bitfinex-derivatives","BTCF0:USTF0",1737448228326,0.040203,102150.0,102140.0,0.20918628]
["bitfinex-derivatives","BTCF0:USTF0",1737448228623,0.46779252,102150.0,102140.0,0.10778028]
["bitfinex-derivatives","BTCF0:USTF0",1737448228816,0.46779252,102150.0,102140.0,0.09799306]
["bitfinex-derivatives","BTCF0:USTF0",1737448229421,0.46779252,102150.0,102130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737448229422,0.039206,102140.0,102130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737448229619,0.46679552,102140.0,102130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737448229914,0.46679552,102140.0,102130.0,0.15770004]
["bitfinex-derivatives","BTCF0:USTF0",1737448230832,0.46779552,102140.0,102130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737448231026,0.03921,102130.0,102120.0,0.00146858]
["bitfinex-derivatives","BTCF0:USTF0",1737448231325,0.46679952,102130.0,102120.0,0.0993782]
["bitfinex-derivatives","BTCF0:USTF0",1737448231725,0.46679952,102130.0,102120.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737448235130,0.40001,102130.0,102120.0,0.16469914]
["bitfinex-derivatives","BTCF0:USTF0",1737448235521,0.48743072,102130.0,102120.0,0.16469914]
["bitfinex-derivatives","BTCF0:USTF0",1737448236220,0.48743072,102130.0,102120.0,0.09790962]
["bitfinex-derivatives","BTCF0:USTF0",1737448238335,0.44822072,102130.0,102120.0,0.13712362]
["bitfinex-derivatives","BTCF0:USTF0",1737448238521,0.08742072,102130.0,102120.0,0.63150266]
["bitfinex-derivatives","BTCF0:USTF0",1737448238716,0.08742072,102130.0,102120.0,0.56471314]
["bitfinex-derivatives","BTCF0:USTF0",1737448239030,0.14614021,102140.0,102120.0,0.68032998]
["bitfinex-derivatives","BTCF0:USTF0",1737448239225,0.05094021,102140.0,102130.0,0.46679952]
["bitfinex-derivatives","BTCF0:USTF0",1737448239622,0.05094021,102140.0,102130.0,0.51562684]
["bitfinex-derivatives","BTCF0:USTF0",1737448239826,0.05094021,102140.0,102130.0,0.61354605]
["bitfinex-derivatives","BTCF0:USTF0",1737448240332,0.0001006,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737448240520,0.399992,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737448240719,0.039192,102180.0,102170.0,0.10598452]
["bitfinex-derivatives","BTCF0:USTF0",1737448240920,0.72608365,102190.0,102170.0,0.56469414]
["bitfinex-derivatives","BTCF0:USTF0",1737448241125,0.36528365,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737448241328,0.32609565,102190.0,102180.0,0.10598052]
["bitfinex-derivatives","BTCF0:USTF0",1737448241525,0.26289766,102190.0,102180.0,0.46678052]
["bitfinex-derivatives","BTCF0:USTF0",1737448241826,0.20429766,102190.0,102180.0,0.49785751]
["bitfinex-derivatives","BTCF0:USTF0",1737448242029,0.31027418,102190.0,102180.0,0.13705751]
["bitfinex-derivatives","BTCF0:USTF0",1737448242223,0.24348466,102190.0,102180.0,0.20384703]
["bitfinex-derivatives","BTCF0:USTF0",1737448242522,0.20429766,102190.0,102180.0,0.20384703]
["bitfinex-derivatives","BTCF0:USTF0",1737448242729,0.00110201,102190.0,102180.0,0.56464703]
["bitfinex-derivatives","BTCF0:USTF0",1737448243033,0.00110201,102190.0,102180.0,0.61351035]
["bitfinex-derivatives","BTCF0:USTF0",1737448243240,0.00110201,102190.0,102180.0,0.61360481]
["bitfinex-derivatives","BTCF0:USTF0",1737448243528,0.00110201,102190.0,102180.0,0.67240481]
["bitfinex-derivatives","BTCF0:USTF0",1737448243729,0.00110201,102190.0,102180.0,0.77000481]
["bitfinex-derivatives","BTCF0:USTF0",1737448244029,0.00210201,102190.0,102180.0,0.77000481]
["bitfinex-derivatives","BTCF0:USTF0",1737448244626,0.00210201,102190.0,102180.0,0.83679433]
["bitfinex-derivatives","BTCF0:USTF0",1737448244933,0.20419565,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737448245125,0.20419565,102210.0,102200.0,0.46677252]
["bitfinex-derivatives","BTCF0:USTF0",1737448245522,0.20419565,102210.0,102200.0,0.56461509]
["bitfinex-derivatives","BTCF0:USTF0",1737448245722,0.20429001,102210.0,102200.0,0.56461509]
["bitfinex-derivatives","BTCF0:USTF0",1737448246128,0.20529001,102210.0,102200.0,0.49782557]
["bitfinex-derivatives","BTCF0:USTF0",1737448246833,0.24447001,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448247027,0.60527001,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448247229,0.67205953,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448247530,0.04027436,102210.0,102200.0,0.20381509]
["bitfinex-derivatives","BTCF0:USTF0",1737448248335,0.04027436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448248530,0.04027436,102210.0,102200.0,0.20381509]
["bitfinex-derivatives","BTCF0:USTF0",1737448248832,0.04027436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448249033,0.10706388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448249533,0.46786388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448251132,0.52836388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448251634,0.46157436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448251832,0.52836388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448253345,0.039184,102200.0,102180.0,0.46883303]
["bitfinex-derivatives","BTCF0:USTF0",1737448253533,0.514584,102200.0,102180.0,0.46883303]
["bitfinex-derivatives","BTCF0:USTF0",1737448253836,0.514584,102200.0,102190.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448254032,0.514584,102200.0,102180.0,0.46883303]
["bitfinex-derivatives","BTCF0:USTF0",1737448254237,0.514584,102200.0,102190.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448254628,0.1146,102200.0,102190.0,0.10597652]
["bitfinex-derivatives","BTCF0:USTF0",1737448254832,0.0583,102200.0,102190.0,0.56462866]
["bitfinex-derivatives","BTCF0:USTF0",1737448255341,0.001,102200.0,102190.0,0.56462866]
["bitfinex-derivatives","BTCF0:USTF0",1737448255529,9.436e-05,102210.0,102190.0,0.52544166]
["bitfinex-derivatives","BTCF0:USTF0",1737448255730,9.436e-05,102210.0,102200.0,0.10597252]
["bitfinex-derivatives","BTCF0:USTF0",1737448256131,9.436e-05,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737448256435,0.03927436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448258137,0.04027436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448259044,0.00109436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448259930,0.00109436,102210.0,102200.0,0.20381509]
["bitfinex-derivatives","BTCF0:USTF0",1737448260940,0.00109436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448261139,0.04027436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448261338,0.00109436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448261641,0.00109436,102210.0,102200.0,0.56461509]
["bitfinex-derivatives","BTCF0:USTF0",1737448262247,0.00109436,102210.0,102200.0,0.65921509]
["bitfinex-derivatives","BTCF0:USTF0",1737448262835,0.00109436,102210.0,102200.0,0.59242557]
["bitfinex-derivatives","BTCF0:USTF0",1737448263042,0.04027436,102210.0,102200.0,0.49782557]
["bitfinex-derivatives","BTCF0:USTF0",1737448263236,0.46786388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448263545,0.40107436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448263736,0.46786388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448263936,0.40107436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448264143,0.40107436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448264846,0.04027436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448265238,0.40107436,102210.0,102200.0,0.20381509]
["bitfinex-derivatives","BTCF0:USTF0",1737448265437,0.40107436,102210.0,102200.0,0.13702557]
["bitfinex-derivatives","BTCF0:USTF0",1737448265847,0.40107436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448266146,0.04027436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448266538,0.40107436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448266938,0.46786388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448267447,0.04027436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448267648,0.40107436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448267840,0.46786388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448268043,0.40107436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448268740,0.46786388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448269047,0.40107436,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448269439,0.46786388,102210.0,102200.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448269638,0.46786388,102210.0,102180.0,0.39518471]
["bitfinex-derivatives","BTCF0:USTF0",1737448269939,0.52977552,102200.0,102190.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1737448270441,0.52977552,102200.0,102180.0,0.40008446]
["bitfinex-derivatives","BTCF0:USTF0",1737448270637,0.462986,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737448270844,0.462986,102200.0,102180.0,0.03928446]
["bitfinex-derivatives","BTCF0:USTF0",1737448271241,0.462986,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737448271547,0.52977552,102200.0,102180.0,0.03928446]
["bitfinex-derivatives","BTCF0:USTF0",1737448271748,0.53077552,102200.0,102190.0,0.09785693]
["bitfinex-derivatives","BTCF0:USTF0",1737448271952,0.53077552,102200.0,102180.0,0.03928446]
["bitfinex-derivatives","BTCF0:USTF0",1737448272442,0.3608,102190.0,102180.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448272748,0.399987,102190.0,102180.0,0.09795139]
["bitfinex-derivatives","BTCF0:USTF0",1737448272946,0.524587,102190.0,102180.0,0.09795139]
["bitfinex-derivatives","BTCF0:USTF0",1737448273150,0.59137652,102190.0,102180.0,0.09795139]
["bitfinex-derivatives","BTCF0:USTF0",1737448274036,0.1246,102190.0,102180.0,0.20393191]
["bitfinex-derivatives","BTCF0:USTF0",1737448274244,0.001,102200.0,102190.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737448274751,0.53429866,102210.0,102190.0,0.52617652]
["bitfinex-derivatives","BTCF0:USTF0",1737448274941,0.49511866,102210.0,102190.0,0.69246549]
["bitfinex-derivatives","BTCF0:USTF0",1737448275254,9.436e-05,102210.0,102200.0,0.46677252]
["bitfinex-derivatives","BTCF0:USTF0",1737448275450,9.436e-05,102210.0,102200.0,0.51578677]
["bitfinex-derivatives","BTCF0:USTF0",1737448275944,9.436e-05,102210.0,102200.0,0.61363412]
["bitfinex-derivatives","BTCF0:USTF0",1737448276448,9.436e-05,102210.0,102200.0,0.5468446]
["bitfinex-derivatives","BTCF0:USTF0",1737448277043,0.00109436,102210.0,102200.0,0.5468446]
["bitfinex-derivatives","BTCF0:USTF0",1737448277543,0.04027436,102210.0,102200.0,0.1860446]
["bitfinex-derivatives","BTCF0:USTF0",1737448277743,0.03927436,102210.0,102200.0,0.1860446]
["bitfinex-derivatives","BTCF0:USTF0",1737448277945,0.04027436,102210.0,102200.0,0.1860446]
["bitfinex-derivatives","BTCF0:USTF0",1737448278144,0.1868409,102210.0,102200.0,0.1860446]
["bitfinex-derivatives","BTCF0:USTF0",1737448279254,0.1476609,102210.0,102200.0,0.61363412]
["bitfinex-derivatives","BTCF0:USTF0",1737448280841,0.22349481,102220.0,102210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737448281047,0.20419565,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737448281246,0.20419565,102230.0,102220.0,0.57407977]
["bitfinex-derivatives","BTCF0:USTF0",1737448281545,0.20419565,102230.0,102220.0,0.78820319]
["bitfinex-derivatives","BTCF0:USTF0",1737448281747,0.23399979,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737448281953,0.02348293,102240.0,102230.0,0.58256529]
["bitfinex-derivatives","BTCF0:USTF0",1737448282144,0.54880442,102250.0,102230.0,0.88256529]
["bitfinex-derivatives","BTCF0:USTF0",1737448282449,0.17204342,102250.0,102240.0,0.53354704]
["bitfinex-derivatives","BTCF0:USTF0",1737448282650,0.31389668,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737448282856,0.31389668,102260.0,102250.0,0.51576777]
["bitfinex-derivatives","BTCF0:USTF0",1737448282857,0.30189668,102260.0,102250.0,0.51576777]
["bitfinex-derivatives","BTCF0:USTF0",1737448283161,0.30189668,102260.0,102250.0,0.91365288]
["bitfinex-derivatives","BTCF0:USTF0",1737448283654,0.30189668,102260.0,102250.0,0.9721528]
["bitfinex-derivatives","BTCF0:USTF0",1737448284251,0.30189668,102260.0,102250.0,0.6721528]
["bitfinex-derivatives","BTCF0:USTF0",1737448285554,0.30189668,102260.0,102250.0,0.68189711]
["bitfinex-derivatives","BTCF0:USTF0",1737448285943,0.1147,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737448286156,0.1147,102270.0,102260.0,0.52524944]
["bitfinex-derivatives","BTCF0:USTF0",1737448286446,0.153857,102270.0,102250.0,1.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1737448286653,0.153857,102270.0,102260.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448286843,0.153857,102270.0,102250.0,1.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1737448287165,0.03916,102260.0,102250.0,1.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1737448287452,0.03916,102260.0,102250.0,1.10901844]
["bitfinex-derivatives","BTCF0:USTF0",1737448287844,0.514658,102270.0,102250.0,1.23430788]
["bitfinex-derivatives","BTCF0:USTF0",1737448288051,0.1147,102270.0,102260.0,0.52524944]
["bitfinex-derivatives","BTCF0:USTF0",1737448288450,0.1147,102270.0,102260.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737448288656,0.1147,102270.0,102260.0,0.49774516]
["bitfinex-derivatives","BTCF0:USTF0",1737448288957,0.1147,102270.0,102260.0,0.6230346]
["bitfinex-derivatives","BTCF0:USTF0",1737448293963,0.0571,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737448294161,0.0571,102280.0,102270.0,0.52524644]
["bitfinex-derivatives","BTCF0:USTF0",1737448294455,0.0623,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737448294660,0.1202,102290.0,102280.0,0.52524244]
["bitfinex-derivatives","BTCF0:USTF0",1737448295159,0.1202,102290.0,102280.0,0.62301804]
["bitfinex-derivatives","BTCF0:USTF0",1737448295561,0.0579,102290.0,102280.0,0.4977286]
["bitfinex-derivatives","BTCF0:USTF0",1737448295861,0.1202,102290.0,102280.0,0.4977286]
["bitfinex-derivatives","BTCF0:USTF0",1737448296452,0.1202,102290.0,102280.0,0.62301804]
["bitfinex-derivatives","BTCF0:USTF0",1737448296961,0.1815,102290.0,102280.0,0.62301804]
["bitfinex-derivatives","BTCF0:USTF0",1737448297263,0.1815,102290.0,102280.0,0.1369286]
["bitfinex-derivatives","BTCF0:USTF0",1737448297957,0.1815,102290.0,102280.0,0.62301804]
["bitfinex-derivatives","BTCF0:USTF0",1737448298367,0.1815,102290.0,102280.0,0.26221804]
["bitfinex-derivatives","BTCF0:USTF0",1737448298861,0.1202,102290.0,102280.0,0.62301804]
["bitfinex-derivatives","BTCF0:USTF0",1737448299964,0.0579,102290.0,102280.0,0.62301804]
["bitfinex-derivatives","BTCF0:USTF0",1737448302466,0.1574,102300.0,102290.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737448302664,0.1574,102300.0,102290.0,0.52523844]
["bitfinex-derivatives","BTCF0:USTF0",1737448302857,0.1574,102300.0,102290.0,0.039149]
["bitfinex-derivatives","BTCF0:USTF0",1737448303052,0.1574,102300.0,102290.0,0.13691504]
["bitfinex-derivatives","BTCF0:USTF0",1737448303462,0.039151,102290.0,102280.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737448304066,0.039151,102290.0,102280.0,0.13690848]
["bitfinex-derivatives","BTCF0:USTF0",1737448304568,0.10598027,102290.0,102280.0,0.13690848]
["bitfinex-derivatives","BTCF0:USTF0",1737448304757,0.039151,102290.0,102280.0,0.04760848]
["bitfinex-derivatives","BTCF0:USTF0",1737448304958,0.039151,102290.0,102270.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737448305364,0.039151,102290.0,102280.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737448305564,0.039151,102290.0,102270.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1737448305876,0.039151,102290.0,102280.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1737448306073,0.46678027,102290.0,102280.0,0.09777082]
["bitfinex-derivatives","BTCF0:USTF0",1737448306371,0.039153,102280.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737448306762,0.039153,102280.0,102270.0,0.13692204]
["bitfinex-derivatives","BTCF0:USTF0",1737448307157,0.39995,102290.0,102270.0,0.20375131]
["bitfinex-derivatives","BTCF0:USTF0",1737448307962,0.46095,102290.0,102270.0,0.20375131]
["bitfinex-derivatives","BTCF0:USTF0",1737448308267,0.0535,102280.0,102270.0,0.20375131]
["bitfinex-derivatives","BTCF0:USTF0",1737448309069,0.0535,102280.0,102270.0,0.56455131]
["bitfinex-derivatives","BTCF0:USTF0",1737448309463,0.0535,102280.0,102270.0,0.20375131]
["bitfinex-derivatives","BTCF0:USTF0",1737448309667,0.0535,102280.0,102270.0,0.13692204]
["bitfinex-derivatives","BTCF0:USTF0",1737448309869,0.0535,102280.0,102270.0,0.20375131]
["bitfinex-derivatives","BTCF0:USTF0",1737448311370,0.0535,102280.0,102270.0,0.13692204]
["bitfinex-derivatives","BTCF0:USTF0",1737448311569,0.0535,102280.0,102270.0,0.56455131]
["bitfinex-derivatives","BTCF0:USTF0",1737448311873,0.061,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737448312073,0.157549,102290.0,102280.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737448312476,0.157549,102290.0,102280.0,0.1369286]
["bitfinex-derivatives","BTCF0:USTF0",1737448315176,0.1184,102290.0,102280.0,0.20375787]
["bitfinex-derivatives","BTCF0:USTF0",1737448315374,0.1184,102290.0,102280.0,0.25287521]
["bitfinex-derivatives","BTCF0:USTF0",1737448316275,0.1184,102290.0,102280.0,0.48549193]
["bitfinex-derivatives","BTCF0:USTF0",1737448318379,0.0574,102290.0,102280.0,0.84629193]
["bitfinex-derivatives","BTCF0:USTF0",1737448319177,0.0574,102290.0,102280.0,0.77946266]
["bitfinex-derivatives","BTCF0:USTF0",1737448319577,0.0574,102290.0,102280.0,1.16174137]
["bitfinex-derivatives","BTCF0:USTF0",1737448320378,0.0574,102290.0,102280.0,1.22857064]
["bitfinex-derivatives","BTCF0:USTF0",1737448320576,0.0574,102290.0,102280.0,1.16174137]
["bitfinex-derivatives","BTCF0:USTF0",1737448321278,0.457349,102290.0,102280.0,0.80094137]
["bitfinex-derivatives","BTCF0:USTF0",1737448321983,0.52417827,102290.0,102280.0,0.58378837]
["bitfinex-derivatives","BTCF0:USTF0",1737448322381,0.52417827,102290.0,102280.0,0.68155441]
["bitfinex-derivatives","BTCF0:USTF0",1737448322770,0.88497827,102290.0,102280.0,0.31648837]
["bitfinex-derivatives","BTCF0:USTF0",1737448323187,0.818149,102290.0,102280.0,0.31648837]
["bitfinex-derivatives","BTCF0:USTF0",1737448323389,0.818149,102290.0,102280.0,0.41425441]
["bitfinex-derivatives","BTCF0:USTF0",1737448323684,0.818149,102290.0,102280.0,0.76359369]
["bitfinex-derivatives","BTCF0:USTF0",1737448323873,0.399949,102290.0,102280.0,0.80274669]
["bitfinex-derivatives","BTCF0:USTF0",1737448324078,0.039149,102290.0,102280.0,0.85153025]
["bitfinex-derivatives","BTCF0:USTF0",1737448324273,0.039149,102290.0,102280.0,0.90933025]
["bitfinex-derivatives","BTCF0:USTF0",1737448324469,0.399949,102290.0,102280.0,0.90933025]
["bitfinex-derivatives","BTCF0:USTF0",1737448325276,0.46677827,102290.0,102280.0,0.81237725]
["bitfinex-derivatives","BTCF0:USTF0",1737448325887,0.47655807,102290.0,102280.0,0.81237725]
["bitfinex-derivatives","BTCF0:USTF0",1737448326184,0.53235807,102290.0,102280.0,0.76359369]
["bitfinex-derivatives","BTCF0:USTF0",1737448326785,0.4655288,102290.0,102280.0,0.80274669]
["bitfinex-derivatives","BTCF0:USTF0",1737448327085,0.4097288,102290.0,102280.0,0.85152983]
["bitfinex-derivatives","BTCF0:USTF0",1737448327389,0.55596782,102290.0,102280.0,0.18570218]
["bitfinex-derivatives","BTCF0:USTF0",1737448327683,0.62279709,102290.0,102280.0,0.14654918]
["bitfinex-derivatives","BTCF0:USTF0",1737448327879,0.62279709,102290.0,102270.0,0.44902166]
["bitfinex-derivatives","BTCF0:USTF0",1737448327880,0.039153,102280.0,102270.0,0.40986566]
["bitfinex-derivatives","BTCF0:USTF0",1737448328089,0.46678227,102280.0,102270.0,0.40986566]
["bitfinex-derivatives","BTCF0:USTF0",1737448328283,0.46678227,102280.0,102270.0,0.5076317]
["bitfinex-derivatives","BTCF0:USTF0",1737448329185,0.46678227,102280.0,102270.0,0.40986566]
["bitfinex-derivatives","BTCF0:USTF0",1737448331481,0.039157,102270.0,102260.0,0.40986566]
["bitfinex-derivatives","BTCF0:USTF0",1737448331690,0.63998627,102270.0,102260.0,0.40986566]
["bitfinex-derivatives","BTCF0:USTF0",1737448332883,0.70681554,102270.0,102260.0,0.40986566]
["bitfinex-derivatives","BTCF0:USTF0",1737448333078,0.03916,102260.0,102240.0,0.34933928]
["bitfinex-derivatives","BTCF0:USTF0",1737448333288,0.46679327,102250.0,102240.0,0.34933928]
["bitfinex-derivatives","BTCF0:USTF0",1737448333987,0.82759327,102250.0,102240.0,0.34933928]
["bitfinex-derivatives","BTCF0:USTF0",1737448335588,0.760764,102250.0,102240.0,0.17575092]
["bitfinex-derivatives","BTCF0:USTF0",1737448335882,0.77032694,102250.0,102240.0,0.17575092]
["bitfinex-derivatives","BTCF0:USTF0",1737448336296,0.83715621,102250.0,102240.0,0.17575092]
["bitfinex-derivatives","BTCF0:USTF0",1737448336688,0.77032694,102250.0,102240.0,0.17575092]
["bitfinex-derivatives","BTCF0:USTF0",1737448336891,0.760764,102250.0,102240.0,0.37955248]
["bitfinex-derivatives","BTCF0:USTF0",1737448337194,0.399961,102260.0,102240.0,0.37955248]
["bitfinex-derivatives","BTCF0:USTF0",1737448337393,0.399961,102260.0,102250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737448337789,0.46679027,102260.0,102250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737448337985,0.039164,102250.0,102240.0,0.17575092]
["bitfinex-derivatives","BTCF0:USTF0",1737448338187,0.10599327,102250.0,102240.0,0.17575092]
["bitfinex-derivatives","BTCF0:USTF0",1737448338386,0.039164,102250.0,102240.0,0.27355043]
["bitfinex-derivatives","BTCF0:USTF0",1737448339895,0.18529473,102250.0,102240.0,0.09779951]
["bitfinex-derivatives","BTCF0:USTF0",1737448344600,0.1559889,102250.0,102240.0,0.09779951]
["bitfinex-derivatives","BTCF0:USTF0",1737448344903,0.039168,102240.0,102230.0,0.569671]
["bitfinex-derivatives","BTCF0:USTF0",1737448345295,0.039168,102240.0,102230.0,0.73430456]
["bitfinex-derivatives","BTCF0:USTF0",1737448345492,0.039168,102240.0,102230.0,0.37350456]
["bitfinex-derivatives","BTCF0:USTF0",1737448346499,0.039168,102240.0,102230.0,0.30667529]
["bitfinex-derivatives","BTCF0:USTF0",1737448346701,0.039168,102240.0,102230.0,0.37350456]
["bitfinex-derivatives","BTCF0:USTF0",1737448347095,0.039168,102240.0,102230.0,0.37450456]
["bitfinex-derivatives","BTCF0:USTF0",1737448347700,0.039168,102240.0,102230.0,0.26850429]
["bitfinex-derivatives","BTCF0:USTF0",1737448348001,0.1559929,102240.0,102230.0,0.26850429]
["bitfinex-derivatives","BTCF0:USTF0",1737448348302,0.1559929,102240.0,102230.0,0.37450556]
["bitfinex-derivatives","BTCF0:USTF0",1737448348795,0.1559929,102240.0,102230.0,0.30767629]
["bitfinex-derivatives","BTCF0:USTF0",1737448349204,0.14613073,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737448349394,0.17403111,102260.0,102240.0,0.53362654]
["bitfinex-derivatives","BTCF0:USTF0",1737448349593,0.21319111,102260.0,102250.0,0.46679327]
["bitfinex-derivatives","BTCF0:USTF0",1737448349891,0.21319111,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448350092,0.21319111,102260.0,102250.0,0.42762927]
["bitfinex-derivatives","BTCF0:USTF0",1737448350405,0.21319111,102260.0,102250.0,0.56459756]
["bitfinex-derivatives","BTCF0:USTF0",1737448350595,0.21319111,102260.0,102250.0,0.49776829]
["bitfinex-derivatives","BTCF0:USTF0",1737448350903,0.21319111,102260.0,102250.0,0.56459756]
["bitfinex-derivatives","BTCF0:USTF0",1737448351200,0.21319111,102260.0,102250.0,0.49776829]
["bitfinex-derivatives","BTCF0:USTF0",1737448351594,0.21319111,102260.0,102250.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448351796,0.21319111,102260.0,102250.0,0.49776829]
["bitfinex-derivatives","BTCF0:USTF0",1737448352098,0.03916,102260.0,102250.0,0.49776829]
["bitfinex-derivatives","BTCF0:USTF0",1737448352601,0.03916,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448352804,0.03916,102260.0,102250.0,0.20379756]
["bitfinex-derivatives","BTCF0:USTF0",1737448353200,0.39996,102260.0,102250.0,0.20379756]
["bitfinex-derivatives","BTCF0:USTF0",1737448353597,0.39996,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448354691,0.03916,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448355091,0.39996,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448355296,0.03916,102260.0,102250.0,0.13696829]
["bitfinex-derivatives","BTCF0:USTF0",1737448358507,0.10598927,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448359206,0.03916,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448360312,0.46678927,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448360502,0.52128927,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448360903,0.039164,102250.0,102230.0,0.80565875]
["bitfinex-derivatives","BTCF0:USTF0",1737448361105,0.06682927,102240.0,102230.0,0.88867815]
["bitfinex-derivatives","BTCF0:USTF0",1737448361408,0.12492927,102240.0,102230.0,0.88867815]
["bitfinex-derivatives","BTCF0:USTF0",1737448361609,0.16409727,102240.0,102230.0,0.58650187]
["bitfinex-derivatives","BTCF0:USTF0",1737448361907,0.16409727,102240.0,102230.0,0.49342684]
["bitfinex-derivatives","BTCF0:USTF0",1737448362114,0.16409727,102240.0,102230.0,0.44468247]
["bitfinex-derivatives","BTCF0:USTF0",1737448362605,0.16409727,102240.0,102230.0,0.15259472]
["bitfinex-derivatives","BTCF0:USTF0",1737448363811,0.17399041,102240.0,102230.0,0.15359472]
["bitfinex-derivatives","BTCF0:USTF0",1737448364206,0.097268,102240.0,102230.0,0.15359472]
["bitfinex-derivatives","BTCF0:USTF0",1737448365926,0.4725,102260.0,102230.0,0.61550274]
["bitfinex-derivatives","BTCF0:USTF0",1737448366211,0.098761,102260.0,102250.0,0.10599327]
["bitfinex-derivatives","BTCF0:USTF0",1737448366405,0.40958223,102270.0,102250.0,0.10599327]
["bitfinex-derivatives","BTCF0:USTF0",1737448366606,0.46938223,102270.0,102250.0,0.16419327]
["bitfinex-derivatives","BTCF0:USTF0",1737448366806,0.46938223,102270.0,102250.0,0.26198799]
["bitfinex-derivatives","BTCF0:USTF0",1737448367602,0.5362115,102270.0,102250.0,0.15599472]
["bitfinex-derivatives","BTCF0:USTF0",1737448367807,0.46678927,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737448368414,0.03916,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737448369016,0.46938323,102270.0,102250.0,0.16462399]
["bitfinex-derivatives","BTCF0:USTF0",1737448369214,0.46938323,102270.0,102260.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1737448369721,0.46938323,102270.0,102260.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737448370019,0.5362125,102270.0,102260.0,0.15218516]
["bitfinex-derivatives","BTCF0:USTF0",1737448370212,0.5362125,102270.0,102240.0,0.458168]
["bitfinex-derivatives","BTCF0:USTF0",1737448370213,0.039163,102260.0,102240.0,0.458168]
["bitfinex-derivatives","BTCF0:USTF0",1737448370404,0.46679227,102260.0,102240.0,0.5069406]
["bitfinex-derivatives","BTCF0:USTF0",1737448370612,0.64262694,102260.0,102250.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448370810,0.039164,102250.0,102240.0,0.458168]
["bitfinex-derivatives","BTCF0:USTF0",1737448371012,0.46679327,102250.0,102230.0,0.48924522]
["bitfinex-derivatives","BTCF0:USTF0",1737448371319,0.16429327,102250.0,102240.0,0.09779951]
["bitfinex-derivatives","BTCF0:USTF0",1737448371520,0.16429327,102250.0,102230.0,0.49781216]
["bitfinex-derivatives","BTCF0:USTF0",1737448371819,0.16429327,102250.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448372010,0.16429327,102250.0,102230.0,0.454971]
["bitfinex-derivatives","BTCF0:USTF0",1737448372318,0.099268,102240.0,102230.0,0.17724677]
["bitfinex-derivatives","BTCF0:USTF0",1737448372708,0.099268,102240.0,102230.0,0.60157465]
["bitfinex-derivatives","BTCF0:USTF0",1737448372908,0.099268,102240.0,102230.0,0.63585234]
["bitfinex-derivatives","BTCF0:USTF0",1737448373106,0.099268,102240.0,102230.0,0.60157465]
["bitfinex-derivatives","BTCF0:USTF0",1737448373311,0.099268,102240.0,102230.0,0.66840392]
["bitfinex-derivatives","BTCF0:USTF0",1737448373514,0.099268,102240.0,102230.0,0.60157465]
["bitfinex-derivatives","BTCF0:USTF0",1737448373912,0.099268,102240.0,102230.0,0.66840392]
["bitfinex-derivatives","BTCF0:USTF0",1737448374618,0.099268,102240.0,102230.0,0.60157465]
["bitfinex-derivatives","BTCF0:USTF0",1737448374828,0.53663467,102260.0,102230.0,0.63023292]
["bitfinex-derivatives","BTCF0:USTF0",1737448375008,0.21499967,102250.0,102240.0,0.10599527]
["bitfinex-derivatives","BTCF0:USTF0",1737448375211,0.21499967,102250.0,102240.0,0.16359527]
["bitfinex-derivatives","BTCF0:USTF0",1737448375411,0.21499967,102250.0,102240.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1737448375606,0.21499967,102250.0,102240.0,0.19457986]
["bitfinex-derivatives","BTCF0:USTF0",1737448376920,0.17583467,102250.0,102240.0,0.31021986]
["bitfinex-derivatives","BTCF0:USTF0",1737448377117,0.17583467,102250.0,102240.0,0.70529489]
["bitfinex-derivatives","BTCF0:USTF0",1737448379618,0.17583467,102250.0,102240.0,0.67101986]
["bitfinex-derivatives","BTCF0:USTF0",1737448380931,0.17583467,102250.0,102240.0,0.31021986]
["bitfinex-derivatives","BTCF0:USTF0",1737448381112,0.21499867,102250.0,102240.0,0.19555203]
["bitfinex-derivatives","BTCF0:USTF0",1737448381309,0.17583467,102250.0,102240.0,0.6231813]
["bitfinex-derivatives","BTCF0:USTF0",1737448381509,0.17583467,102250.0,102240.0,0.3178813]
["bitfinex-derivatives","BTCF0:USTF0",1737448381710,0.21499867,102250.0,102240.0,0.25105203]
["bitfinex-derivatives","BTCF0:USTF0",1737448381923,0.21499867,102250.0,102240.0,0.18579059]
["bitfinex-derivatives","BTCF0:USTF0",1737448382123,0.21499867,102250.0,102240.0,0.25261986]
["bitfinex-derivatives","BTCF0:USTF0",1737448382419,0.21499867,102250.0,102240.0,0.18579059]
["bitfinex-derivatives","BTCF0:USTF0",1737448383415,0.18570355,102250.0,102240.0,0.14662459]
["bitfinex-derivatives","BTCF0:USTF0",1737448383616,0.25253282,102250.0,102240.0,0.14662459]
["bitfinex-derivatives","BTCF0:USTF0",1737448383818,0.31153282,102250.0,102240.0,0.14662459]
["bitfinex-derivatives","BTCF0:USTF0",1737448384022,0.18570355,102250.0,102240.0,0.14662459]
["bitfinex-derivatives","BTCF0:USTF0",1737448384223,0.54650355,102250.0,102240.0,0.14662459]
["bitfinex-derivatives","BTCF0:USTF0",1737448384421,0.54650355,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737448385021,0.17583467,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737448385229,0.17583467,102260.0,102250.0,0.6301787]
["bitfinex-derivatives","BTCF0:USTF0",1737448385414,0.17583467,102260.0,102250.0,0.2693787]
["bitfinex-derivatives","BTCF0:USTF0",1737448385615,0.64262394,102260.0,102250.0,0.20578972]
["bitfinex-derivatives","BTCF0:USTF0",1737448385819,0.64262394,102260.0,102250.0,0.15700429]
["bitfinex-derivatives","BTCF0:USTF0",1737448385820,0.57579467,102260.0,102250.0,0.15700429]
["bitfinex-derivatives","BTCF0:USTF0",1737448386121,0.64262394,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448386311,0.69922394,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448386825,0.63239467,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448387219,0.69922394,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448387420,0.63239467,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448387923,0.45656,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448389326,0.52338927,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448390236,0.45656,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448390614,0.52338927,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448390817,0.039167,102250.0,102230.0,1.15559803]
["bitfinex-derivatives","BTCF0:USTF0",1737448391022,0.458367,102250.0,102230.0,0.56300073]
["bitfinex-derivatives","BTCF0:USTF0",1737448391222,0.458367,102250.0,102240.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737448391421,0.458367,102250.0,102230.0,0.514171]
["bitfinex-derivatives","BTCF0:USTF0",1737448391623,0.458367,102250.0,102230.0,0.58100027]
["bitfinex-derivatives","BTCF0:USTF0",1737448391822,0.458367,102250.0,102240.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737448392023,0.458367,102250.0,102230.0,0.58100027]
["bitfinex-derivatives","BTCF0:USTF0",1737448392221,0.039168,102240.0,102230.0,0.58100027]
["bitfinex-derivatives","BTCF0:USTF0",1737448392423,0.039168,102240.0,102230.0,0.14720363]
["bitfinex-derivatives","BTCF0:USTF0",1737448392622,0.039168,102240.0,102230.0,0.24500792]
["bitfinex-derivatives","BTCF0:USTF0",1737448392623,0.094268,102240.0,102230.0,0.24500792]
["bitfinex-derivatives","BTCF0:USTF0",1737448393928,0.58872654,102240.0,102230.0,0.04883263]
["bitfinex-derivatives","BTCF0:USTF0",1737448394128,0.039172,102230.0,102220.0,0.29220381]
["bitfinex-derivatives","BTCF0:USTF0",1737448394428,0.52270127,102230.0,102220.0,0.27246821]
["bitfinex-derivatives","BTCF0:USTF0",1737448394630,0.039176,102220.0,102210.0,0.29314844]
["bitfinex-derivatives","BTCF0:USTF0",1737448394931,0.52680527,102220.0,102210.0,0.29314844]
["bitfinex-derivatives","BTCF0:USTF0",1737448398734,0.039183,102200.0,102190.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737448399123,0.039183,102200.0,102190.0,0.15353299]
["bitfinex-derivatives","BTCF0:USTF0",1737448400235,0.039183,102200.0,102190.0,0.15453299]
["bitfinex-derivatives","BTCF0:USTF0",1737448402425,0.1268192,102200.0,102190.0,0.15453299]
["bitfinex-derivatives","BTCF0:USTF0",1737448402630,0.1268192,102200.0,102190.0,0.22136226]
["bitfinex-derivatives","BTCF0:USTF0",1737448405141,0.1268192,102200.0,102190.0,0.15453299]
["bitfinex-derivatives","BTCF0:USTF0",1737448405444,0.0876362,102200.0,102190.0,0.62134926]
["bitfinex-derivatives","BTCF0:USTF0",1737448407035,0.1268192,102200.0,102190.0,0.62134926]
["bitfinex-derivatives","BTCF0:USTF0",1737448407237,0.1268192,102200.0,102190.0,0.55451999]
["bitfinex-derivatives","BTCF0:USTF0",1737448409744,0.55444847,102200.0,102190.0,0.15453299]
["bitfinex-derivatives","BTCF0:USTF0",1737448410147,0.56424592,102200.0,102190.0,0.15453299]
["bitfinex-derivatives","BTCF0:USTF0",1737448410445,0.56424592,102200.0,102190.0,0.09883299]
["bitfinex-derivatives","BTCF0:USTF0",1737448410651,0.039187,102190.0,102180.0,0.05735171]
["bitfinex-derivatives","BTCF0:USTF0",1737448410950,0.52231627,102190.0,102180.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1737448413640,0.52231627,102190.0,102180.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1737448415545,0.6390491,102190.0,102180.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1737448416248,0.6390491,102190.0,102150.0,0.49174838]
["bitfinex-derivatives","BTCF0:USTF0",1737448416249,0.039195,102170.0,102150.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737448416462,0.46682827,102160.0,102150.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737448416666,0.039203,102150.0,102140.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737448416952,0.46683227,102150.0,102140.0,0.21488566]
["bitfinex-derivatives","BTCF0:USTF0",1737448417245,0.40008818,102150.0,102140.0,0.21488566]
["bitfinex-derivatives","BTCF0:USTF0",1737448417749,0.46691745,102150.0,102140.0,0.21488566]
["bitfinex-derivatives","BTCF0:USTF0",1737448417953,0.40008818,102150.0,102140.0,0.21488566]
["bitfinex-derivatives","BTCF0:USTF0",1737448418137,0.46691745,102150.0,102140.0,0.21488566]
["bitfinex-derivatives","BTCF0:USTF0",1737448418462,0.039206,102140.0,102130.0,0.23405873]
["bitfinex-derivatives","BTCF0:USTF0",1737448418657,0.46683527,102140.0,102130.0,0.29105873]
["bitfinex-derivatives","BTCF0:USTF0",1737448418854,0.46683527,102140.0,102130.0,0.38895877]
["bitfinex-derivatives","BTCF0:USTF0",1737448419055,0.400006,102140.0,102130.0,0.38895877]
["bitfinex-derivatives","BTCF0:USTF0",1737448419257,0.46683527,102140.0,102130.0,0.15490004]
["bitfinex-derivatives","BTCF0:USTF0",1737448420060,0.46683527,102140.0,102130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737448420653,0.46683527,102140.0,102120.0,0.10868258]
["bitfinex-derivatives","BTCF0:USTF0",1737448420654,0.03921,102130.0,102120.0,0.10868258]
["bitfinex-derivatives","BTCF0:USTF0",1737448420851,0.10603927,102130.0,102120.0,0.10868258]
["bitfinex-derivatives","BTCF0:USTF0",1737448421055,0.10603927,102130.0,102120.0,0.1522922]
["bitfinex-derivatives","BTCF0:USTF0",1737448421569,0.03921,102130.0,102120.0,0.1522922]
["bitfinex-derivatives","BTCF0:USTF0",1737448422556,0.03921,102130.0,102120.0,0.1532922]
["bitfinex-derivatives","BTCF0:USTF0",1737448422754,0.03921,102130.0,102120.0,0.22012147]
["bitfinex-derivatives","BTCF0:USTF0",1737448423061,0.40008818,102150.0,102130.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1737448423360,0.40989033,102150.0,102140.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1737448424458,0.67250757,102150.0,102140.0,0.21210004]
["bitfinex-derivatives","BTCF0:USTF0",1737448426057,0.26270242,102150.0,102140.0,0.27892931]
["bitfinex-derivatives","BTCF0:USTF0",1737448426259,0.26270242,102150.0,102140.0,0.67893531]
["bitfinex-derivatives","BTCF0:USTF0",1737448426861,0.26270242,102150.0,102140.0,0.74576458]
["bitfinex-derivatives","BTCF0:USTF0",1737448427062,0.17527241,102160.0,102150.0,0.17286154]
["bitfinex-derivatives","BTCF0:USTF0",1737448427364,0.399992,102180.0,102150.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1737448427662,0.04065662,102190.0,102170.0,0.46682427]
["bitfinex-derivatives","BTCF0:USTF0",1737448428161,8.589e-05,102180.0,102170.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1737448428359,8.589e-05,102180.0,102170.0,0.49787587]
["bitfinex-derivatives","BTCF0:USTF0",1737448428758,8.589e-05,102180.0,102170.0,0.56470514]
["bitfinex-derivatives","BTCF0:USTF0",1737448429548,0.03927689,102180.0,102170.0,0.49787587]
["bitfinex-derivatives","BTCF0:USTF0",1737448429759,0.10610616,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448429962,0.03927689,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448430359,0.10610616,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448430961,0.46690616,102180.0,102170.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448432574,0.039196,102170.0,102150.0,0.70089]
["bitfinex-derivatives","BTCF0:USTF0",1737448432861,0.461996,102170.0,102160.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737448433264,0.461996,102170.0,102150.0,0.70089]
["bitfinex-derivatives","BTCF0:USTF0",1737448433468,0.461996,102170.0,102160.0,0.09787129]
["bitfinex-derivatives","BTCF0:USTF0",1737448433862,0.101196,102170.0,102150.0,0.70089]
["bitfinex-derivatives","BTCF0:USTF0",1737448434060,0.101196,102170.0,102160.0,0.16471014]
["bitfinex-derivatives","BTCF0:USTF0",1737448434462,0.062,102170.0,102160.0,0.46682827]
["bitfinex-derivatives","BTCF0:USTF0",1737448434762,0.062,102170.0,102160.0,0.56470914]
["bitfinex-derivatives","BTCF0:USTF0",1737448434968,0.101195,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448435264,0.461995,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448435467,0.101195,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448435666,0.461995,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448441567,0.54946063,102170.0,102160.0,0.09788087]
["bitfinex-derivatives","BTCF0:USTF0",1737448442775,0.08746563,102170.0,102160.0,0.56470914]
["bitfinex-derivatives","BTCF0:USTF0",1737448442966,0.08746563,102170.0,102160.0,0.67980914]
["bitfinex-derivatives","BTCF0:USTF0",1737448443167,0.08746563,102170.0,102160.0,0.7284145]
["bitfinex-derivatives","BTCF0:USTF0",1737448443471,0.12666063,102170.0,102160.0,0.3676145]
["bitfinex-derivatives","BTCF0:USTF0",1737448443660,0.12666063,102170.0,102160.0,0.60508523]
["bitfinex-derivatives","BTCF0:USTF0",1737448443861,0.12666063,102170.0,102160.0,0.55647987]
["bitfinex-derivatives","BTCF0:USTF0",1737448444061,0.12666063,102170.0,102160.0,0.62330914]
["bitfinex-derivatives","BTCF0:USTF0",1737448444474,0.08746563,102170.0,102160.0,0.67195213]
["bitfinex-derivatives","BTCF0:USTF0",1737448445462,8.589e-05,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737448445664,0.039185,102200.0,102170.0,0.51546726]
["bitfinex-derivatives","BTCF0:USTF0",1737448445869,0.10956128,102210.0,102200.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737448446072,0.07038128,102210.0,102200.0,0.10601227]
["bitfinex-derivatives","BTCF0:USTF0",1737448446285,0.52004093,102230.0,102200.0,0.46681227]
["bitfinex-derivatives","BTCF0:USTF0",1737448446568,0.40144093,102230.0,102220.0,0.10600527]
["bitfinex-derivatives","BTCF0:USTF0",1737448446774,0.04074092,102230.0,102220.0,0.46680527]
["bitfinex-derivatives","BTCF0:USTF0",1737448446976,9.999e-05,102230.0,102220.0,0.46680527]
["bitfinex-derivatives","BTCF0:USTF0",1737448447276,9.999e-05,102230.0,102220.0,0.56462869]
["bitfinex-derivatives","BTCF0:USTF0",1737448448663,9.999e-05,102230.0,102220.0,0.62102869]
["bitfinex-derivatives","BTCF0:USTF0",1737448451073,0.0607,102250.0,102240.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737448451276,0.0607,102250.0,102240.0,0.10599727]
["bitfinex-derivatives","BTCF0:USTF0",1737448451670,0.0607,102250.0,102240.0,0.56462069]
["bitfinex-derivatives","BTCF0:USTF0",1737448451873,0.0607,102250.0,102240.0,0.49779142]
["bitfinex-derivatives","BTCF0:USTF0",1737448452469,0.0607,102250.0,102240.0,0.56462069]
["bitfinex-derivatives","BTCF0:USTF0",1737448452974,0.099864,102250.0,102240.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1737448453563,0.48832927,102250.0,102230.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737448453774,0.039168,102240.0,102230.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1737448454066,0.039168,102240.0,102230.0,0.45860429]
["bitfinex-derivatives","BTCF0:USTF0",1737448454471,0.039168,102240.0,102230.0,0.56460556]
["bitfinex-derivatives","BTCF0:USTF0",1737448455079,0.399968,102240.0,102230.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448455476,0.46679727,102240.0,102230.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448455673,0.399968,102240.0,102230.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448457677,0.46679727,102240.0,102230.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448457877,0.399968,102240.0,102230.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737448459880,0.039173,102230.0,102210.0,0.47807248]
["bitfinex-derivatives","BTCF0:USTF0",1737448460083,0.459873,102230.0,102210.0,0.47807248]
["bitfinex-derivatives","BTCF0:USTF0",1737448460383,0.459873,102230.0,102220.0,0.13698986]
["bitfinex-derivatives","BTCF0:USTF0",1737448460578,0.459873,102230.0,102220.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737448460771,0.459873,102230.0,102220.0,0.20381913]
["bitfinex-derivatives","BTCF0:USTF0",1737448461280,0.459873,102230.0,102220.0,0.16464313]
["bitfinex-derivatives","BTCF0:USTF0",1737448461880,0.399969,102240.0,102220.0,0.16464313]
["bitfinex-derivatives","BTCF0:USTF0",1737448462076,0.399969,102240.0,102230.0,0.06682927]
["bitfinex-derivatives","BTCF0:USTF0",1737448462574,0.399969,102240.0,102220.0,0.10600527]
["bitfinex-derivatives","BTCF0:USTF0",1737448462772,0.00974534,102240.0,102230.0,0.20382469]
["bitfinex-derivatives","BTCF0:USTF0",1737448462974,0.039168,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737448463385,0.039168,102240.0,102230.0,0.13699064]
["bitfinex-derivatives","BTCF0:USTF0",1737448463573,0.039168,102240.0,102230.0,0.20381991]
["bitfinex-derivatives","BTCF0:USTF0",1737448464173,0.039168,102240.0,102230.0,0.13699064]
["bitfinex-derivatives","BTCF0:USTF0",1737448464583,0.039168,102240.0,102230.0,0.20381991]
["bitfinex-derivatives","BTCF0:USTF0",1737448465280,0.039168,102240.0,102230.0,0.13699064]
["bitfinex-derivatives","BTCF0:USTF0",1737448466281,0.039168,102240.0,102230.0,0.20381991]
["bitfinex-derivatives","BTCF0:USTF0",1737448466488,0.039168,102240.0,102230.0,0.13699064]
["bitfinex-derivatives","BTCF0:USTF0",1737448467875,0.039168,102240.0,102230.0,0.09781864]
["bitfinex-derivatives","BTCF0:USTF0",1737448468071,0.46679727,102240.0,102220.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737448468279,0.039168,102240.0,102220.0,0.10600427]
["bitfinex-derivatives","BTCF0:USTF0",1737448468480,0.039168,102240.0,102230.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737448468777,0.039168,102240.0,102230.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737448468987,0.039168,102240.0,102230.0,0.13698586]
["bitfinex-derivatives","BTCF0:USTF0",1737448469383,0.039168,102240.0,102230.0,0.20381513]
["bitfinex-derivatives","BTCF0:USTF0",1737448469584,0.039168,102240.0,102230.0,0.13698586]
["bitfinex-derivatives","BTCF0:USTF0",1737448470186,0.58651103,102250.0,102230.0,0.20381513]
["bitfinex-derivatives","BTCF0:USTF0",1737448470787,0.07024603,102250.0,102240.0,0.10599727]
["bitfinex-derivatives","BTCF0:USTF0",1737448470991,0.0607,102250.0,102240.0,0.10599727]
["bitfinex-derivatives","BTCF0:USTF0",1737448471285,0.54546275,102260.0,102250.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737448471487,0.54546275,102260.0,102250.0,0.10599327]
["bitfinex-derivatives","BTCF0:USTF0",1737448471680,0.18466275,102260.0,102250.0,0.10599327]
["bitfinex-derivatives","BTCF0:USTF0",1737448471991,0.14550075,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448472883,0.18466075,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448473089,0.18466075,102260.0,102250.0,0.09780907]
["bitfinex-derivatives","BTCF0:USTF0",1737448473284,0.18466075,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448474587,0.03916,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448475387,0.10598927,102260.0,102250.0,0.09780907]
["bitfinex-derivatives","BTCF0:USTF0",1737448475589,0.46678927,102260.0,102250.0,0.09780907]
["bitfinex-derivatives","BTCF0:USTF0",1737448475789,0.39996,102260.0,102250.0,0.09780907]
["bitfinex-derivatives","BTCF0:USTF0",1737448476178,0.39996,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448476388,0.3608,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448476782,0.73860168,102270.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448477389,0.03916,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448478188,0.35971691,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448480985,0.35971691,102260.0,102250.0,0.25249219]
["bitfinex-derivatives","BTCF0:USTF0",1737448481584,0.18466075,102260.0,102250.0,0.25249219]
["bitfinex-derivatives","BTCF0:USTF0",1737448482692,0.18466075,102260.0,102250.0,0.18566292]
["bitfinex-derivatives","BTCF0:USTF0",1737448483786,0.18466075,102260.0,102250.0,0.13697307]
["bitfinex-derivatives","BTCF0:USTF0",1737448484094,0.14550075,102260.0,102250.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1737448484297,0.10598448,102260.0,102250.0,0.56460234]
["bitfinex-derivatives","BTCF0:USTF0",1737448484598,0.10598448,102260.0,102250.0,0.61327704]
["bitfinex-derivatives","BTCF0:USTF0",1737448486007,0.10598448,102260.0,102250.0,0.64756955]
["bitfinex-derivatives","BTCF0:USTF0",1737448488897,0.10598448,102260.0,102250.0,0.65715231]
["bitfinex-derivatives","BTCF0:USTF0",1737448489194,0.10598448,102260.0,102250.0,0.6228598]
["bitfinex-derivatives","BTCF0:USTF0",1737448489791,0.15616664,102270.0,102260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1737448489989,0.15616664,102270.0,102260.0,0.10598927]
["bitfinex-derivatives","BTCF0:USTF0",1737448490191,0.15616664,102270.0,102260.0,0.08774179]
["bitfinex-derivatives","BTCF0:USTF0",1737448490395,0.11700764,102270.0,102260.0,0.56458399]
["bitfinex-derivatives","BTCF0:USTF0",1737448490590,0.11700764,102270.0,102260.0,0.79185656]
["bitfinex-derivatives","BTCF0:USTF0",1737448492998,0.11700764,102280.0,102260.0,0.96609813]
["bitfinex-derivatives","BTCF0:USTF0",1737448493297,0.11700764,102280.0,102270.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1737448493501,0.15616064,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737448493798,0.15616064,102280.0,102270.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1737448493997,0.15616064,102280.0,102270.0,0.20377143]
["bitfinex-derivatives","BTCF0:USTF0",1737448496696,0.15616064,102280.0,102270.0,0.13694216]
["bitfinex-derivatives","BTCF0:USTF0",1737448498692,0.51696064,102280.0,102270.0,0.13694216]
["bitfinex-derivatives","BTCF0:USTF0",1737448499090,0.51696064,102280.0,102260.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737448499091,0.58378991,102280.0,102260.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737448499295,0.039157,102270.0,102260.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737448499488,0.039157,102270.0,102260.0,0.1369346]
["bitfinex-derivatives","BTCF0:USTF0",1737448500708,0.3608,102280.0,102260.0,0.20376387]
["bitfinex-derivatives","BTCF0:USTF0",1737448500894,0.039154,102280.0,102270.0,0.10598627]
["bitfinex-derivatives","BTCF0:USTF0",1737448501601,0.039154,102280.0,102270.0,0.20376665]
["bitfinex-derivatives","BTCF0:USTF0",1737448502195,0.76133757,102290.0,102270.0,0.20376665]
["bitfinex-derivatives","BTCF0:USTF0",1737448502600,0.039153,102280.0,102270.0,0.13693738]
["bitfinex-derivatives","BTCF0:USTF0",1737448503105,0.039153,102280.0,102270.0,0.20376665]
["bitfinex-derivatives","BTCF0:USTF0",1737448504101,0.72218757,102290.0,102270.0,0.20376665]
["bitfinex-derivatives","BTCF0:USTF0",1737448504102,0.76133657,102290.0,102270.0,0.20376665]
["bitfinex-derivatives","BTCF0:USTF0",1737448504309,0.71225616,102290.0,102280.0,0.10598227]
["bitfinex-derivatives","BTCF0:USTF0",1737448504807,0.5372,102290.0,102280.0,0.10598227]
["bitfinex-derivatives","BTCF0:USTF0",1737448505006,0.5372,102290.0,102280.0,0.20375787]
["bitfinex-derivatives","BTCF0:USTF0",1737448505902,0.5372,102290.0,102280.0,0.1369286]
["bitfinex-derivatives","BTCF0:USTF0",1737448506604,0.5372,102290.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737448506605,0.039153,102280.0,102270.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737448507006,0.57635,102290.0,102270.0,0.20375131]
["bitfinex-derivatives","BTCF0:USTF0",1737448507202,0.57635,102290.0,102280.0,0.10598227]
["bitfinex-derivatives","BTCF0:USTF0",1737448507799,0.57635,102290.0,102280.0,0.1369286]
["bitfinex-derivatives","BTCF0:USTF0",1737448508705,0.57635,102290.0,102280.0,0.20375787]
["bitfinex-derivatives","BTCF0:USTF0",1737448509018,0.1,102300.0,102280.0,0.56455787]
["bitfinex-derivatives","BTCF0:USTF0",1737448509314,0.1,102300.0,102290.0,0.53360754]
["bitfinex-derivatives","BTCF0:USTF0",1737448509504,0.3321591,102300.0,102290.0,0.67854084]
["bitfinex-derivatives","BTCF0:USTF0",1737448509701,9e-08,102300.0,102290.0,0.64428564]
["bitfinex-derivatives","BTCF0:USTF0",1737448510008,9e-08,102300.0,102290.0,1.11913757]
["bitfinex-derivatives","BTCF0:USTF0",1737448510606,0.2030993,102310.0,102290.0,0.81913757]
["bitfinex-derivatives","BTCF0:USTF0",1737448510801,0.04415855,102310.0,102300.0,0.53360354]
["bitfinex-derivatives","BTCF0:USTF0",1737448511018,0.04415855,102310.0,102300.0,0.72878943]
["bitfinex-derivatives","BTCF0:USTF0",1737448511215,0.58124522,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737448511400,0.58124522,102320.0,102310.0,0.51534837]
["bitfinex-derivatives","BTCF0:USTF0",1737448512112,0.58124522,102320.0,102310.0,0.61310008]
["bitfinex-derivatives","BTCF0:USTF0",1737448512312,0.58124522,102320.0,102310.0,0.64735528]
["bitfinex-derivatives","BTCF0:USTF0",1737448512506,0.58124522,102320.0,102310.0,0.56452198]
["bitfinex-derivatives","BTCF0:USTF0",1737448512911,0.62038222,102320.0,102310.0,0.56452198]
["bitfinex-derivatives","BTCF0:USTF0",1737448513310,0.58124522,102320.0,102310.0,0.56452198]
["bitfinex-derivatives","BTCF0:USTF0",1737448514322,0.58124522,102320.0,102310.0,0.57416124]
["bitfinex-derivatives","BTCF0:USTF0",1737448514910,0.097534,102330.0,102310.0,0.98246154]
["bitfinex-derivatives","BTCF0:USTF0",1737448515107,0.458334,102330.0,102320.0,0.06682927]
["bitfinex-derivatives","BTCF0:USTF0",1737448515512,0.039137,102320.0,102310.0,0.4474413]
["bitfinex-derivatives","BTCF0:USTF0",1737448515813,0.100037,102320.0,102310.0,0.51427057]
["bitfinex-derivatives","BTCF0:USTF0",1737448516124,0.100037,102320.0,102310.0,0.50603767]
["bitfinex-derivatives","BTCF0:USTF0",1737448517609,0.100037,102320.0,102310.0,0.57286694]
["bitfinex-derivatives","BTCF0:USTF0",1737448517809,0.100037,102320.0,102310.0,0.61200794]
["bitfinex-derivatives","BTCF0:USTF0",1737448518020,0.0609,102320.0,102310.0,0.61200794]
["bitfinex-derivatives","BTCF0:USTF0",1737448518817,0.0609,102320.0,102310.0,0.20370764]
["bitfinex-derivatives","BTCF0:USTF0",1737448519915,0.47763655,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737448520118,0.11683655,102330.0,102320.0,0.46676627]
["bitfinex-derivatives","BTCF0:USTF0",1737448520511,0.11683655,102330.0,102320.0,0.56450364]
["bitfinex-derivatives","BTCF0:USTF0",1737448522017,0.11683655,102330.0,102320.0,0.63133291]
["bitfinex-derivatives","BTCF0:USTF0",1737448522718,0.11683655,102330.0,102320.0,0.56450364]
["bitfinex-derivatives","BTCF0:USTF0",1737448523026,0.0607,102340.0,102320.0,0.56450364]
["bitfinex-derivatives","BTCF0:USTF0",1737448523208,0.0607,102340.0,102330.0,0.10596327]
["bitfinex-derivatives","BTCF0:USTF0",1737448524018,0.16503009,102350.0,102340.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737448524019,0.00990309,102350.0,102340.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737448524222,0.057,102350.0,102340.0,0.10595927]
["bitfinex-derivatives","BTCF0:USTF0",1737448524524,0.456926,102350.0,102340.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737448524718,0.456926,102350.0,102340.0,0.13684827]
["bitfinex-derivatives","BTCF0:USTF0",1737448524909,0.096126,102350.0,102340.0,0.20367754]
["bitfinex-derivatives","BTCF0:USTF0",1737448525313,0.096126,102350.0,102340.0,0.16454754]
["bitfinex-derivatives","BTCF0:USTF0",1737448525510,0.456926,102350.0,102340.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737448526320,0.039133,102340.0,102320.0,0.10596627]
["bitfinex-derivatives","BTCF0:USTF0",1737448526521,0.0564,102330.0,102320.0,0.10596627]
["bitfinex-derivatives","BTCF0:USTF0",1737448526821,0.456334,102330.0,102320.0,0.13684573]
["bitfinex-derivatives","BTCF0:USTF0",1737448527019,0.456334,102330.0,102320.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1737448527222,0.0564,102330.0,102320.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1737448529029,0.0573,102340.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737448529724,0.0573,102340.0,102330.0,0.13686182]
["bitfinex-derivatives","BTCF0:USTF0",1737448530123,0.09643,102340.0,102330.0,0.13686182]
["bitfinex-derivatives","BTCF0:USTF0",1737448531628,0.52405927,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737448531822,0.45723,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737448532024,0.09643,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737448532320,0.52405927,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737448532529,0.039136,102330.0,102310.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737448532827,0.1142,102320.0,102310.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1737448533018,0.15334,102320.0,102300.0,0.47326125]
["bitfinex-derivatives","BTCF0:USTF0",1737448533213,0.15334,102320.0,102310.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737448533425,0.15334,102320.0,102300.0,0.44557598]
["bitfinex-derivatives","BTCF0:USTF0",1737448533622,0.15334,102320.0,102300.0,0.51240525]
["bitfinex-derivatives","BTCF0:USTF0",1737448533835,0.15334,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737448534155,0.54182927,102320.0,102300.0,0.01137678]
["bitfinex-derivatives","BTCF0:USTF0",1737448534321,0.399941,102310.0,102300.0,0.00146595]
["bitfinex-derivatives","BTCF0:USTF0",1737448534525,0.399941,102310.0,102300.0,0.09920332]
["bitfinex-derivatives","BTCF0:USTF0",1737448534727,0.457041,102310.0,102300.0,0.09920332]
["bitfinex-derivatives","BTCF0:USTF0",1737448535126,0.457041,102310.0,102300.0,0.27344489]
["bitfinex-derivatives","BTCF0:USTF0",1737448535634,0.457041,102310.0,102300.0,0.37795321]
["bitfinex-derivatives","BTCF0:USTF0",1737448535833,0.457041,102310.0,102300.0,0.31112394]
["bitfinex-derivatives","BTCF0:USTF0",1737448536637,0.457041,102310.0,102300.0,0.27169498]
["bitfinex-derivatives","BTCF0:USTF0",1737448539232,0.096241,102310.0,102300.0,0.27169498]
["bitfinex-derivatives","BTCF0:USTF0",1737448539532,0.096241,102310.0,102300.0,0.09745341]
["bitfinex-derivatives","BTCF0:USTF0",1737448539533,0.21307755,102310.0,102300.0,0.09745341]
["bitfinex-derivatives","BTCF0:USTF0",1737448540624,0.64070682,102310.0,102300.0,0.09745341]
["bitfinex-derivatives","BTCF0:USTF0",1737448540828,0.64070682,102310.0,102290.0,0.00981361]
["bitfinex-derivatives","BTCF0:USTF0",1737448541035,0.46677427,102300.0,102280.0,0.8668523]
["bitfinex-derivatives","BTCF0:USTF0",1737448541335,0.399945,102300.0,102290.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1737448541633,0.039149,102290.0,102280.0,0.4474523]
["bitfinex-derivatives","BTCF0:USTF0",1737448541839,0.156149,102290.0,102280.0,0.4474523]
["bitfinex-derivatives","BTCF0:USTF0",1737448542037,0.156149,102290.0,102280.0,0.61203328]
["bitfinex-derivatives","BTCF0:USTF0",1737448543633,0.058,102290.0,102280.0,0.61203328]
["bitfinex-derivatives","BTCF0:USTF0",1737448543940,0.26264665,102310.0,102300.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737448544234,0.26264665,102310.0,102300.0,0.46677427]
["bitfinex-derivatives","BTCF0:USTF0",1737448544630,0.26264665,102310.0,102300.0,0.67054327]
["bitfinex-derivatives","BTCF0:USTF0",1737448544929,0.26264665,102310.0,102300.0,0.72604327]
["bitfinex-derivatives","BTCF0:USTF0",1737448545138,0.26264665,102310.0,102300.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1737448545322,0.30178765,102310.0,102300.0,0.49771104]
["bitfinex-derivatives","BTCF0:USTF0",1737448545726,0.30178765,102310.0,102300.0,0.13691104]
["bitfinex-derivatives","BTCF0:USTF0",1737448546030,0.039141,102310.0,102300.0,0.13691104]
["bitfinex-derivatives","BTCF0:USTF0",1737448546931,0.039141,102310.0,102300.0,0.20374031]
["bitfinex-derivatives","BTCF0:USTF0",1737448548235,0.039141,102310.0,102300.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737448548423,0.094141,102310.0,102300.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737448549129,0.57177755,102310.0,102300.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737448549330,0.63860682,102310.0,102300.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737448550137,0.27780682,102310.0,102300.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737448552035,0.63860682,102310.0,102300.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737448552240,0.63860682,102310.0,102290.0,0.17424157]
["bitfinex-derivatives","BTCF0:USTF0",1737448552542,0.156945,102300.0,102290.0,0.2719885]
["bitfinex-derivatives","BTCF0:USTF0",1737448552932,0.58457427,102300.0,102290.0,0.2719885]
["bitfinex-derivatives","BTCF0:USTF0",1737448553237,0.039149,102290.0,102280.0,0.17424157]
["bitfinex-derivatives","BTCF0:USTF0",1737448553451,0.46677827,102290.0,102280.0,0.17424157]
["bitfinex-derivatives","BTCF0:USTF0",1737448553740,0.399949,102290.0,102280.0,0.17424157]
["bitfinex-derivatives","BTCF0:USTF0",1737448554133,0.039149,102290.0,102280.0,0.27199805]
["bitfinex-derivatives","BTCF0:USTF0",1737448554534,0.10597827,102290.0,102280.0,0.27199805]
["bitfinex-derivatives","BTCF0:USTF0",1737448555241,0.46677827,102290.0,102280.0,0.27199805]
["bitfinex-derivatives","BTCF0:USTF0",1737448555437,0.10597827,102290.0,102280.0,0.27199805]
["bitfinex-derivatives","BTCF0:USTF0",1737448556737,0.039149,102290.0,102280.0,0.27199805]
["bitfinex-derivatives","BTCF0:USTF0",1737448556942,0.30179565,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448558539,0.66259565,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448560445,0.51678555,102290.0,102280.0,0.16458575]
["bitfinex-derivatives","BTCF0:USTF0",1737448561243,0.51678555,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448562149,0.11683655,102290.0,102280.0,0.56453875]
["bitfinex-derivatives","BTCF0:USTF0",1737448562457,0.11683655,102290.0,102280.0,0.62093875]
["bitfinex-derivatives","BTCF0:USTF0",1737448564037,0.15598555,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448564348,0.15598555,102290.0,102280.0,0.16458575]
["bitfinex-derivatives","BTCF0:USTF0",1737448565042,0.15598555,102290.0,102280.0,0.20373875]
["bitfinex-derivatives","BTCF0:USTF0",1737448565238,0.15598555,102290.0,102280.0,0.23800271]
["bitfinex-derivatives","BTCF0:USTF0",1737448566547,0.15598555,102290.0,102280.0,0.17117344]
["bitfinex-derivatives","BTCF0:USTF0",1737448566944,0.27951482,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448567143,0.21268555,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448567849,0.57348555,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448568061,0.66128388,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737448568442,0.039153,102280.0,102270.0,0.17436594]
["bitfinex-derivatives","BTCF0:USTF0",1737448568643,0.52348227,102280.0,102270.0,0.17436594]
["bitfinex-derivatives","BTCF0:USTF0",1737448570658,0.52348227,102280.0,102270.0,0.08436594]
["bitfinex-derivatives","BTCF0:USTF0",1737448571351,0.039157,102270.0,102260.0,0.52566565]
["bitfinex-derivatives","BTCF0:USTF0",1737448571541,0.46691025,102270.0,102260.0,0.52566565]
["bitfinex-derivatives","BTCF0:USTF0",1737448572555,0.039163,102260.0,102240.0,0.80880631]
["bitfinex-derivatives","BTCF0:USTF0",1737448572850,0.455963,102260.0,102250.0,0.09778516]
["bitfinex-derivatives","BTCF0:USTF0",1737448573250,0.455963,102260.0,102240.0,0.87563558]
["bitfinex-derivatives","BTCF0:USTF0",1737448573555,0.455963,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737448573751,0.455963,102260.0,102240.0,0.87563558]
["bitfinex-derivatives","BTCF0:USTF0",1737448574147,0.455963,102260.0,102250.0,0.20378799]
["bitfinex-derivatives","BTCF0:USTF0",1737448574350,0.36092398,102270.0,102250.0,0.10599327]
["bitfinex-derivatives","BTCF0:USTF0",1737448574662,0.40008098,102270.0,102250.0,0.20379278]
["bitfinex-derivatives","BTCF0:USTF0",1737448574846,0.40008098,102270.0,102250.0,0.13696351]
["bitfinex-derivatives","BTCF0:USTF0",1737448575252,0.46691025,102270.0,102250.0,0.49776351]
["bitfinex-derivatives","BTCF0:USTF0",1737448576063,0.03928098,102270.0,102250.0,0.45859951]
["bitfinex-derivatives","BTCF0:USTF0",1737448576252,0.00012398,102270.0,102260.0,0.63498927]
["bitfinex-derivatives","BTCF0:USTF0",1737448576652,0.17525482,102280.0,102270.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737448576867,0.17525482,102280.0,102270.0,0.46678627]
["bitfinex-derivatives","BTCF0:USTF0",1737448577158,0.17525482,102280.0,102270.0,0.53361554]
["bitfinex-derivatives","BTCF0:USTF0",1737448577351,0.31968487,102310.0,102300.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737448577555,0.31968487,102310.0,102300.0,0.46677427]
["bitfinex-derivatives","BTCF0:USTF0",1737448578058,0.31968487,102310.0,102300.0,0.56454987]
["bitfinex-derivatives","BTCF0:USTF0",1737448580761,0.31968487,102310.0,102300.0,0.62024987]
["bitfinex-derivatives","BTCF0:USTF0",1737448580959,0.08763322,102310.0,102300.0,0.62024987]
["bitfinex-derivatives","BTCF0:USTF0",1737448582159,0.08763322,102310.0,102300.0,0.69690264]
["bitfinex-derivatives","BTCF0:USTF0",1737448582363,0.08763322,102310.0,102300.0,0.74523686]
["bitfinex-derivatives","BTCF0:USTF0",1737448582864,0.08763322,102310.0,102300.0,0.77949341]
["bitfinex-derivatives","BTCF0:USTF0",1737448583057,0.11684429,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737448583262,0.11684429,102320.0,102310.0,0.46677027]
["bitfinex-derivatives","BTCF0:USTF0",1737448583757,0.11684429,102320.0,102310.0,0.5645172]
["bitfinex-derivatives","BTCF0:USTF0",1737448584962,0.08756086,102330.0,102310.0,0.5645172]
["bitfinex-derivatives","BTCF0:USTF0",1737448585157,0.08756086,102330.0,102320.0,0.399937]
["bitfinex-derivatives","BTCF0:USTF0",1737448585363,0.08756086,102330.0,102320.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737448585757,0.08756086,102330.0,102320.0,0.1368696]
["bitfinex-derivatives","BTCF0:USTF0",1737448586163,0.08756086,102330.0,102320.0,0.20369887]
["bitfinex-derivatives","BTCF0:USTF0",1737448586360,0.18059486,102330.0,102320.0,0.20369887]
["bitfinex-derivatives","BTCF0:USTF0",1737448586559,0.54139486,102330.0,102320.0,0.20369887]
["bitfinex-derivatives","BTCF0:USTF0",1737448586959,0.08756086,102330.0,102320.0,0.56449887]
["bitfinex-derivatives","BTCF0:USTF0",1737448587156,0.08756086,102330.0,102320.0,0.63132814]
["bitfinex-derivatives","BTCF0:USTF0",1737448587464,0.08756086,102330.0,102320.0,0.56449887]
["bitfinex-derivatives","BTCF0:USTF0",1737448587666,0.08756086,102330.0,102320.0,0.61929887]
["bitfinex-derivatives","BTCF0:USTF0",1737448589857,0.08756086,102330.0,102320.0,0.62926914]
["bitfinex-derivatives","BTCF0:USTF0",1737448592968,0.0546,102340.0,102330.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1737448593169,0.0546,102340.0,102330.0,0.52216327]
["bitfinex-derivatives","BTCF0:USTF0",1737448593366,0.11831029,102360.0,102350.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737448593569,0.17541029,102360.0,102350.0,0.760726]
["bitfinex-derivatives","BTCF0:USTF0",1737448593766,0.17394429,102360.0,102350.0,0.89438454]
["bitfinex-derivatives","BTCF0:USTF0",1737448594071,0.0029351,102360.0,102350.0,0.89438454]
["bitfinex-derivatives","BTCF0:USTF0",1737448594283,0.0029351,102360.0,102350.0,1.04620281]
["bitfinex-derivatives","BTCF0:USTF0",1737448594867,0.0029351,102360.0,102350.0,1.06088281]
["bitfinex-derivatives","BTCF0:USTF0",1737448595609,0.20381383,102390.0,102380.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737448595777,0.20381383,102390.0,102380.0,0.82754427]
["bitfinex-derivatives","BTCF0:USTF0",1737448595778,0.15626965,102390.0,102380.0,0.82754427]
["bitfinex-derivatives","BTCF0:USTF0",1737448595967,0.3329301,102400.0,102380.0,0.89437354]
["bitfinex-derivatives","BTCF0:USTF0",1737448596270,0.3329301,102400.0,102390.0,0.59146954]
["bitfinex-derivatives","BTCF0:USTF0",1737448596966,0.24168497,102400.0,102390.0,0.68913532]
["bitfinex-derivatives","BTCF0:USTF0",1737448597677,0.24168497,102400.0,102390.0,0.68041693]
["bitfinex-derivatives","BTCF0:USTF0",1737448597976,0.00875487,102400.0,102390.0,0.68041693]
["bitfinex-derivatives","BTCF0:USTF0",1737448598163,0.00875487,102400.0,102390.0,0.62251693]
["bitfinex-derivatives","BTCF0:USTF0",1737448599375,0.00875487,102400.0,102390.0,0.63236469]
["bitfinex-derivatives","BTCF0:USTF0",1737448600866,0.06615487,102400.0,102390.0,0.63236469]
["bitfinex-derivatives","BTCF0:USTF0",1737448602472,0.06615487,102400.0,102390.0,0.50742454]
["bitfinex-derivatives","BTCF0:USTF0",1737448603267,0.06615487,102400.0,102390.0,0.63236469]
["bitfinex-derivatives","BTCF0:USTF0",1737448606287,0.06615487,102400.0,102390.0,0.49757678]
["bitfinex-derivatives","BTCF0:USTF0",1737448606580,0.10526187,102400.0,102390.0,0.49757678]
["bitfinex-derivatives","BTCF0:USTF0",1737448606976,0.46606187,102400.0,102390.0,0.09766578]
["bitfinex-derivatives","BTCF0:USTF0",1737448607477,0.46606187,102400.0,102390.0,0.01016578]
["bitfinex-derivatives","BTCF0:USTF0",1737448607677,0.039114,102390.0,102370.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737448607884,0.54455892,102400.0,102370.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1737448608080,0.039113,102390.0,102380.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737448608383,0.039113,102390.0,102380.0,0.16405515]
["bitfinex-derivatives","BTCF0:USTF0",1737448608682,0.039113,102390.0,102380.0,0.13678555]
["bitfinex-derivatives","BTCF0:USTF0",1737448609673,0.039113,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448610581,0.399913,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448610775,0.094413,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448611984,0.455213,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448612283,0.094413,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448613189,0.10404395,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448613583,0.46484395,102390.0,102380.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448613978,0.0553,102390.0,102380.0,0.2617257]
["bitfinex-derivatives","BTCF0:USTF0",1737448614173,0.0553,102390.0,102380.0,0.6225257]
["bitfinex-derivatives","BTCF0:USTF0",1737448614376,0.0553,102390.0,102380.0,0.2617257]
["bitfinex-derivatives","BTCF0:USTF0",1737448614570,0.0553,102390.0,102380.0,0.6225257]
["bitfinex-derivatives","BTCF0:USTF0",1737448614776,0.0553,102390.0,102380.0,0.2617257]
["bitfinex-derivatives","BTCF0:USTF0",1737448615786,0.0553,102390.0,102380.0,0.6225257]
["bitfinex-derivatives","BTCF0:USTF0",1737448616479,0.01971177,102400.0,102390.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737448616679,0.01971177,102400.0,102390.0,0.52485115]
["bitfinex-derivatives","BTCF0:USTF0",1737448616989,0.151504,102410.0,102400.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737448617285,0.0545,102410.0,102400.0,0.52484715]
["bitfinex-derivatives","BTCF0:USTF0",1737448617476,0.4761,102420.0,102410.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1737448617677,0.4761,102420.0,102410.0,0.16404315]
["bitfinex-derivatives","BTCF0:USTF0",1737448618290,0.0762,102420.0,102410.0,0.26169463]
["bitfinex-derivatives","BTCF0:USTF0",1737448618891,0.0762,102420.0,102410.0,0.13675448]
["bitfinex-derivatives","BTCF0:USTF0",1737448619783,0.0762,102420.0,102410.0,0.2034032]
["bitfinex-derivatives","BTCF0:USTF0",1737448620585,0.0762,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737448620782,0.50364872,102420.0,102390.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1737448620986,0.3608,102400.0,102390.0,0.10576272]
["bitfinex-derivatives","BTCF0:USTF0",1737448621187,0.3608,102400.0,102390.0,0.20340466]
["bitfinex-derivatives","BTCF0:USTF0",1737448621385,0.39991,102400.0,102390.0,0.37081467]
["bitfinex-derivatives","BTCF0:USTF0",1737448621580,0.45651,102400.0,102390.0,0.33170067]
["bitfinex-derivatives","BTCF0:USTF0",1737448621789,0.51351,102400.0,102390.0,0.33170067]
["bitfinex-derivatives","BTCF0:USTF0",1737448622095,0.51351,102400.0,102390.0,0.49584106]
["bitfinex-derivatives","BTCF0:USTF0",1737448622985,0.51351,102400.0,102390.0,0.37081467]
["bitfinex-derivatives","BTCF0:USTF0",1737448623600,0.51351,102400.0,102390.0,0.23405873]
["bitfinex-derivatives","BTCF0:USTF0",1737448624398,0.039114,102390.0,102380.0,0.23405873]
["bitfinex-derivatives","BTCF0:USTF0",1737448624595,0.455014,102390.0,102380.0,0.23405873]
["bitfinex-derivatives","BTCF0:USTF0",1737448624784,0.58004039,102390.0,102380.0,0.05905873]
["bitfinex-derivatives","BTCF0:USTF0",1737448625296,0.039118,102380.0,102370.0,0.6409462]
["bitfinex-derivatives","BTCF0:USTF0",1737448625593,0.399918,102380.0,102370.0,0.6409462]
["bitfinex-derivatives","BTCF0:USTF0",1737448625890,0.52494439,102380.0,102370.0,0.6409462]
["bitfinex-derivatives","BTCF0:USTF0",1737448626100,0.52494439,102380.0,102370.0,0.5534462]
["bitfinex-derivatives","BTCF0:USTF0",1737448626308,0.039121,102370.0,102360.0,0.36814355]
["bitfinex-derivatives","BTCF0:USTF0",1737448626490,0.399921,102370.0,102360.0,0.36814355]
["bitfinex-derivatives","BTCF0:USTF0",1737448626684,0.399921,102370.0,102360.0,0.46582364]
["bitfinex-derivatives","BTCF0:USTF0",1737448627291,0.399921,102370.0,102360.0,0.36814355]
["bitfinex-derivatives","BTCF0:USTF0",1737448627292,0.52494739,102370.0,102360.0,0.36814355]
["bitfinex-derivatives","BTCF0:USTF0",1737448627795,0.039125,102360.0,102350.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448628094,0.52495139,102360.0,102350.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448628288,0.399925,102360.0,102350.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448629696,0.52495139,102360.0,102350.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448630483,0.53468481,102360.0,102350.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448630689,0.58678481,102360.0,102350.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448631401,0.73297225,102360.0,102350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737448632098,1.15799864,102360.0,102320.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737448632298,1.15799864,102360.0,102300.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1737448632299,0.039144,102310.0,102300.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1737448632490,0.399944,102310.0,102300.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1737448632798,0.399944,102310.0,102300.0,0.3660135]
["bitfinex-derivatives","BTCF0:USTF0",1737448632799,0.12502639,102310.0,102300.0,0.3660135]
["bitfinex-derivatives","BTCF0:USTF0",1737448633002,0.12502639,102310.0,102300.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1737448633193,0.48582639,102320.0,102300.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1737448633408,8.088e-05,102310.0,102300.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1737448633591,0.16425127,102310.0,102300.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1737448634407,0.52505127,102310.0,102300.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1737448634598,0.52505127,102310.0,102300.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1737448634802,0.52505127,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737448638903,0.039151,102290.0,102280.0,0.16840841]
["bitfinex-derivatives","BTCF0:USTF0",1737448639098,0.52497739,102290.0,102280.0,0.11090841]
["bitfinex-derivatives","BTCF0:USTF0",1737448639605,0.88577739,102290.0,102280.0,0.05430841]
["bitfinex-derivatives","BTCF0:USTF0",1737448639800,0.760751,102290.0,102280.0,0.05430841]
["bitfinex-derivatives","BTCF0:USTF0",1737448639993,0.039151,102290.0,102280.0,0.05430841]
["bitfinex-derivatives","BTCF0:USTF0",1737448640204,0.3608,102300.0,102280.0,0.55202745]
["bitfinex-derivatives","BTCF0:USTF0",1737448640405,0.039146,102300.0,102290.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1737448641094,0.039146,102300.0,102290.0,0.60961026]
["bitfinex-derivatives","BTCF0:USTF0",1737448641702,0.039146,102300.0,102290.0,0.57046126]
["bitfinex-derivatives","BTCF0:USTF0",1737448642199,0.16417239,102300.0,102290.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1737448642402,0.039146,102300.0,102290.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1737448642902,0.039146,102300.0,102290.0,0.57045648]
["bitfinex-derivatives","BTCF0:USTF0",1737448645108,8.088e-05,102310.0,102300.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1737448645298,0.04060189,102330.0,102300.0,0.52497139]
["bitfinex-derivatives","BTCF0:USTF0",1737448645497,0.12502639,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448645699,0.16416439,102320.0,102310.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737448645895,0.039138,102320.0,102310.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737448646106,0.16416439,102320.0,102310.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737448646402,0.16416439,102320.0,102310.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737448646607,0.52496439,102320.0,102310.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737448646796,0.399938,102320.0,102310.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737448647196,0.039138,102320.0,102310.0,0.51563737]
["bitfinex-derivatives","BTCF0:USTF0",1737448647395,0.00146689,102330.0,102310.0,0.55477937]
["bitfinex-derivatives","BTCF0:USTF0",1737448647597,0.00146689,102330.0,102320.0,0.511538]
["bitfinex-derivatives","BTCF0:USTF0",1737448647598,0.04060189,102330.0,102320.0,0.511538]
["bitfinex-derivatives","BTCF0:USTF0",1737448647800,0.48582639,102350.0,102320.0,0.511538]
["bitfinex-derivatives","BTCF0:USTF0",1737448647993,0.039133,102340.0,102320.0,0.511538]
["bitfinex-derivatives","BTCF0:USTF0",1737448648201,0.039134,102330.0,102320.0,0.60927537]
["bitfinex-derivatives","BTCF0:USTF0",1737448648411,0.039134,102330.0,102320.0,0.57013737]
["bitfinex-derivatives","BTCF0:USTF0",1737448649503,0.039134,102330.0,102320.0,0.60927537]
["bitfinex-derivatives","BTCF0:USTF0",1737448649814,0.16416039,102330.0,102320.0,0.57013737]
["bitfinex-derivatives","BTCF0:USTF0",1737448650007,0.039134,102330.0,102320.0,0.20933737]
["bitfinex-derivatives","BTCF0:USTF0",1737448651208,0.52496039,102330.0,102320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737448651703,0.16416039,102330.0,102320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737448651904,0.52496039,102330.0,102320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737448653106,0.399934,102330.0,102320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737448654008,0.039134,102330.0,102320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737448654319,0.399931,102340.0,102320.0,0.60926582]
["bitfinex-derivatives","BTCF0:USTF0",1737448654507,0.039131,102340.0,102320.0,0.60926582]
["bitfinex-derivatives","BTCF0:USTF0",1737448655104,0.039131,102340.0,102320.0,0.61026582]
["bitfinex-derivatives","BTCF0:USTF0",1737448655308,0.039134,102330.0,102320.0,0.57112782]
["bitfinex-derivatives","BTCF0:USTF0",1737448656609,0.039134,102330.0,102320.0,0.61026582]
["bitfinex-derivatives","BTCF0:USTF0",1737448658015,0.399932,102340.0,102320.0,0.61026582]
["bitfinex-derivatives","BTCF0:USTF0",1737448658628,0.14483282,102330.0,102320.0,0.61026582]
["bitfinex-derivatives","BTCF0:USTF0",1737448659113,0.14483282,102330.0,102320.0,0.73529221]
["bitfinex-derivatives","BTCF0:USTF0",1737448659316,0.17379938,102340.0,102320.0,0.73529221]
["bitfinex-derivatives","BTCF0:USTF0",1737448659517,0.17379938,102340.0,102330.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737448660111,0.17379938,102340.0,102330.0,0.49766182]
["bitfinex-derivatives","BTCF0:USTF0",1737448660519,0.21292938,102340.0,102330.0,0.49766182]
["bitfinex-derivatives","BTCF0:USTF0",1737448660719,0.21292938,102340.0,102330.0,0.45852782]
["bitfinex-derivatives","BTCF0:USTF0",1737448660919,0.21292938,102340.0,102330.0,0.49766182]
["bitfinex-derivatives","BTCF0:USTF0",1737448661419,0.12532938,102340.0,102330.0,0.49766182]
["bitfinex-derivatives","BTCF0:USTF0",1737448661616,0.08619938,102340.0,102330.0,0.49766182]
["bitfinex-derivatives","BTCF0:USTF0",1737448662026,0.08619938,102340.0,102330.0,0.62268821]
["bitfinex-derivatives","BTCF0:USTF0",1737448662319,0.08619938,102340.0,102330.0,0.49766182]
["bitfinex-derivatives","BTCF0:USTF0",1737448663126,0.12532938,102340.0,102330.0,0.49766182]
["bitfinex-derivatives","BTCF0:USTF0",1737448665327,0.61115577,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737448665524,0.61115577,102340.0,102320.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1737448665525,0.039134,102330.0,102320.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1737448665823,0.039134,102330.0,102320.0,0.57111827]
["bitfinex-derivatives","BTCF0:USTF0",1737448668227,0.039134,102330.0,102320.0,0.61025627]
["bitfinex-derivatives","BTCF0:USTF0",1737448670921,0.039134,102330.0,102320.0,0.57111827]
["bitfinex-derivatives","BTCF0:USTF0",1737448671220,0.10590976,102330.0,102320.0,0.45951827]
["bitfinex-derivatives","BTCF0:USTF0",1737448671721,0.039134,102330.0,102320.0,0.45951827]
["bitfinex-derivatives","BTCF0:USTF0",1737448673225,0.10590976,102330.0,102320.0,0.09871827]
["bitfinex-derivatives","BTCF0:USTF0",1737448674223,0.039134,102330.0,102320.0,0.09871827]
["bitfinex-derivatives","BTCF0:USTF0",1737448675626,0.10498859,102340.0,102320.0,0.52629403]
["bitfinex-derivatives","BTCF0:USTF0",1737448675827,0.04868859,102340.0,102330.0,0.399936]
["bitfinex-derivatives","BTCF0:USTF0",1737448676030,0.04868859,102340.0,102330.0,0.52221176]
["bitfinex-derivatives","BTCF0:USTF0",1737448676031,0.039133,102340.0,102330.0,0.52221176]
["bitfinex-derivatives","BTCF0:USTF0",1737448676234,0.039131,102350.0,102340.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737448676425,0.039131,102350.0,102340.0,0.51950776]
["bitfinex-derivatives","BTCF0:USTF0",1737448677015,0.039131,102350.0,102340.0,0.61721649]
["bitfinex-derivatives","BTCF0:USTF0",1737448677229,0.37052632,102360.0,102340.0,0.57808449]
["bitfinex-derivatives","BTCF0:USTF0",1737448677427,0.25786595,102370.0,102350.0,0.46670376]
["bitfinex-derivatives","BTCF0:USTF0",1737448677629,0.20276595,102370.0,102360.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1737448677824,0.20276595,102370.0,102360.0,0.509024]
["bitfinex-derivatives","BTCF0:USTF0",1737448678019,0.20276595,102370.0,102360.0,0.67350371]
["bitfinex-derivatives","BTCF0:USTF0",1737448678224,0.20276595,102370.0,102360.0,0.60672795]
["bitfinex-derivatives","BTCF0:USTF0",1737448678728,0.24188695,102370.0,102360.0,0.60672795]
["bitfinex-derivatives","BTCF0:USTF0",1737448681019,0.52286435,102380.0,102360.0,0.75495947]
["bitfinex-derivatives","BTCF0:USTF0",1737448681224,0.3457173,102380.0,102370.0,0.52299676]
["bitfinex-derivatives","BTCF0:USTF0",1737448681522,0.3457173,102380.0,102370.0,0.57129695]
["bitfinex-derivatives","BTCF0:USTF0",1737448681718,0.1709173,102380.0,102370.0,0.57129695]
["bitfinex-derivatives","BTCF0:USTF0",1737448681924,0.1709173,102380.0,102370.0,0.66897704]
["bitfinex-derivatives","BTCF0:USTF0",1737448682627,0.20464417,102380.0,102370.0,0.66897704]
["bitfinex-derivatives","BTCF0:USTF0",1737448683836,0.20464417,102380.0,102370.0,0.60220128]
["bitfinex-derivatives","BTCF0:USTF0",1737448684024,0.20464417,102380.0,102370.0,0.72725265]
["bitfinex-derivatives","BTCF0:USTF0",1737448684229,0.20464417,102380.0,102370.0,0.67895246]
["bitfinex-derivatives","BTCF0:USTF0",1737448685329,0.20464417,102380.0,102370.0,0.72712585]
["bitfinex-derivatives","BTCF0:USTF0",1737448685832,0.20464417,102380.0,102370.0,0.67895246]
["bitfinex-derivatives","BTCF0:USTF0",1737448686619,0.20464417,102380.0,102370.0,0.55390109]
["bitfinex-derivatives","BTCF0:USTF0",1737448687235,0.039117,102380.0,102370.0,0.55390109]
["bitfinex-derivatives","BTCF0:USTF0",1737448687734,0.039117,102380.0,102370.0,0.49760109]
["bitfinex-derivatives","BTCF0:USTF0",1737448688042,0.039117,102380.0,102370.0,0.45848009]
["bitfinex-derivatives","BTCF0:USTF0",1737448688226,0.093017,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737448688434,0.0539,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448688640,0.093017,102380.0,102370.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1737448689029,0.093017,102380.0,102370.0,0.49760009]
["bitfinex-derivatives","BTCF0:USTF0",1737448690230,0.0539,102380.0,102370.0,0.49760009]
["bitfinex-derivatives","BTCF0:USTF0",1737448690438,0.36561904,102400.0,102380.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737448692431,0.11660904,102390.0,102380.0,0.49759509]
["bitfinex-derivatives","BTCF0:USTF0",1737448695831,0.11660904,102390.0,102380.0,0.62264646]
["bitfinex-derivatives","BTCF0:USTF0",1737448696030,0.11660904,102390.0,102380.0,0.67874646]
["bitfinex-derivatives","BTCF0:USTF0",1737448696734,0.56945194,102400.0,102380.0,0.67874646]
["bitfinex-derivatives","BTCF0:USTF0",1737448696735,0.32650904,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737448696921,0.32650904,102400.0,102390.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737448697128,0.21660904,102400.0,102390.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737448697326,0.21660904,102400.0,102390.0,0.67953492]
["bitfinex-derivatives","BTCF0:USTF0",1737448699031,0.21660904,102400.0,102390.0,0.55448355]
["bitfinex-derivatives","BTCF0:USTF0",1737448700344,0.25571604,102400.0,102390.0,0.49758355]
["bitfinex-derivatives","BTCF0:USTF0",1737448700724,0.139107,102400.0,102390.0,0.49758355]
["bitfinex-derivatives","BTCF0:USTF0",1737448700926,0.139107,102400.0,102390.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737448701126,0.139107,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448701127,0.039115,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448701333,0.039115,102380.0,102360.0,0.45788629]
["bitfinex-derivatives","BTCF0:USTF0",1737448701540,0.039115,102380.0,102370.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737448701735,0.039115,102380.0,102370.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737448702043,0.039115,102380.0,102370.0,0.13680486]
["bitfinex-derivatives","BTCF0:USTF0",1737448703642,0.039115,102380.0,102370.0,0.09768486]
["bitfinex-derivatives","BTCF0:USTF0",1737448703835,0.03912,102370.0,102360.0,0.40989244]
["bitfinex-derivatives","BTCF0:USTF0",1737448704336,0.03912,102370.0,102360.0,0.50757253]
["bitfinex-derivatives","BTCF0:USTF0",1737448704641,0.03912,102370.0,102360.0,0.14677253]
["bitfinex-derivatives","BTCF0:USTF0",1737448705028,0.39992,102370.0,102360.0,0.10764753]
["bitfinex-derivatives","BTCF0:USTF0",1737448706330,0.46664471,102370.0,102360.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737448706532,0.039124,102360.0,102350.0,0.03923189]
["bitfinex-derivatives","BTCF0:USTF0",1737448706729,0.26894871,102360.0,102350.0,0.03923189]
["bitfinex-derivatives","BTCF0:USTF0",1737448706940,0.26894871,102360.0,102350.0,0.13692153]
["bitfinex-derivatives","BTCF0:USTF0",1737448707135,0.62974871,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448707734,0.68819121,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448708740,0.202224,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448709346,0.202224,102360.0,102350.0,0.03923189]
["bitfinex-derivatives","BTCF0:USTF0",1737448709843,0.202224,102360.0,102350.0,0.13693107]
["bitfinex-derivatives","BTCF0:USTF0",1737448711449,0.14552837,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737448711745,0.14552837,102370.0,102360.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1737448711935,0.505018,102380.0,102360.0,0.455626]
["bitfinex-derivatives","BTCF0:USTF0",1737448712136,0.4659,102380.0,102360.0,0.55332518]
["bitfinex-derivatives","BTCF0:USTF0",1737448712343,0.039121,102370.0,102360.0,0.55332518]
["bitfinex-derivatives","BTCF0:USTF0",1737448712847,0.039121,102370.0,102360.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737448713145,0.52508821,102370.0,102350.0,0.45493089]
["bitfinex-derivatives","BTCF0:USTF0",1737448713448,0.039124,102360.0,102350.0,0.55262053]
["bitfinex-derivatives","BTCF0:USTF0",1737448715443,0.039124,102360.0,102350.0,0.49772053]
["bitfinex-derivatives","BTCF0:USTF0",1737448715636,0.16429121,102360.0,102350.0,0.09779453]
["bitfinex-derivatives","BTCF0:USTF0",1737448715840,0.22039121,102360.0,102350.0,0.09779453]
["bitfinex-derivatives","BTCF0:USTF0",1737448716243,0.58119121,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448716641,0.22039121,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448716842,0.58119121,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448717249,0.22039121,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448717951,0.095224,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448719053,0.58119121,102360.0,102350.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1737448719348,0.58129493,102360.0,102330.0,0.17316302]
["bitfinex-derivatives","BTCF0:USTF0",1737448719653,0.039136,102330.0,102320.0,0.454539]
["bitfinex-derivatives","BTCF0:USTF0",1737448720254,0.039136,102330.0,102320.0,0.55224773]
["bitfinex-derivatives","BTCF0:USTF0",1737448720961,0.039136,102330.0,102320.0,0.454539]
["bitfinex-derivatives","BTCF0:USTF0",1737448721150,0.039136,102330.0,102320.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1737448722545,0.17868074,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737448722846,0.35644795,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737448723661,0.71724795,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737448724557,0.039139,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448724756,0.57960621,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448726147,0.454439,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448727458,0.26267092,102320.0,102310.0,0.67451637]
["bitfinex-derivatives","BTCF0:USTF0",1737448727760,0.26267092,102320.0,102310.0,0.61612481]
["bitfinex-derivatives","BTCF0:USTF0",1737448728260,0.30180992,102320.0,102310.0,0.54934916]
["bitfinex-derivatives","BTCF0:USTF0",1737448728443,0.36858557,102320.0,102310.0,0.54934916]
["bitfinex-derivatives","BTCF0:USTF0",1737448728846,0.36858557,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448729060,0.42528557,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448729768,0.48377698,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448730055,0.30180992,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448730245,0.42707698,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448730451,0.30180992,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448730646,0.15586532,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448731560,0.15586532,102320.0,102310.0,0.09780816]
["bitfinex-derivatives","BTCF0:USTF0",1737448731758,0.15586532,102320.0,102310.0,0.49775316]
["bitfinex-derivatives","BTCF0:USTF0",1737448732261,0.15586532,102320.0,102310.0,0.60585316]
["bitfinex-derivatives","BTCF0:USTF0",1737448733053,0.15586532,102320.0,102310.0,0.56670816]
["bitfinex-derivatives","BTCF0:USTF0",1737448733558,0.24338695,102320.0,102310.0,0.56670816]
["bitfinex-derivatives","BTCF0:USTF0",1737448735362,0.24338695,102320.0,102310.0,0.60585116]
["bitfinex-derivatives","BTCF0:USTF0",1737448737962,0.24338695,102320.0,102310.0,0.55115116]
["bitfinex-derivatives","BTCF0:USTF0",1737448738259,0.36865401,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448738559,0.72945401,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448738864,0.24338695,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448740761,0.73942305,102320.0,102310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448741155,0.73942305,102320.0,102290.0,0.42702344]
["bitfinex-derivatives","BTCF0:USTF0",1737448741358,0.52521406,102300.0,102280.0,0.80584714]
["bitfinex-derivatives","BTCF0:USTF0",1737448741566,0.16441806,102290.0,102280.0,0.76669314]
["bitfinex-derivatives","BTCF0:USTF0",1737448741750,0.091851,102290.0,102280.0,0.86443051]
["bitfinex-derivatives","BTCF0:USTF0",1737448741951,0.091851,102290.0,102280.0,0.50363051]
["bitfinex-derivatives","BTCF0:USTF0",1737448742157,0.091851,102290.0,102280.0,0.09920381]
["bitfinex-derivatives","BTCF0:USTF0",1737448742657,0.091851,102290.0,102280.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737448742972,0.092851,102290.0,102280.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737448743663,0.092851,102290.0,102280.0,0.45853737]
["bitfinex-derivatives","BTCF0:USTF0",1737448744056,0.092851,102290.0,102280.0,0.45953737]
["bitfinex-derivatives","BTCF0:USTF0",1737448744261,0.21723127,102290.0,102280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737448744465,0.57803127,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737448745667,0.039154,102280.0,102270.0,0.8196267]
["bitfinex-derivatives","BTCF0:USTF0",1737448746061,0.16442106,102280.0,102270.0,0.50219274]
["bitfinex-derivatives","BTCF0:USTF0",1737448746267,0.21792106,102280.0,102270.0,0.4044267]
["bitfinex-derivatives","BTCF0:USTF0",1737448746463,0.03916,102270.0,102260.0,0.40006384]
["bitfinex-derivatives","BTCF0:USTF0",1737448746865,0.03916,102270.0,102260.0,0.09786888]
["bitfinex-derivatives","BTCF0:USTF0",1737448747067,0.16442706,102270.0,102260.0,0.09786888]
["bitfinex-derivatives","BTCF0:USTF0",1737448747263,0.03916,102270.0,102260.0,0.09786888]
["bitfinex-derivatives","BTCF0:USTF0",1737448748173,0.16442706,102270.0,102260.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737448748558,0.52522706,102270.0,102260.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737448750271,0.03916,102270.0,102260.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737448750872,0.0491197,102270.0,102260.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737448751361,0.16593015,102270.0,102260.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737448751757,0.15597045,102270.0,102260.0,0.36090284]
["bitfinex-derivatives","BTCF0:USTF0",1737448751969,0.15597045,102270.0,102260.0,0.41350284]
["bitfinex-derivatives","BTCF0:USTF0",1737448752667,0.11681045,102270.0,102260.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1737448752868,0.11681045,102270.0,102260.0,0.65975]
["bitfinex-derivatives","BTCF0:USTF0",1737448753861,0.11681045,102270.0,102260.0,0.72660878]
["bitfinex-derivatives","BTCF0:USTF0",1737448754261,0.11681045,102270.0,102260.0,0.65975]
["bitfinex-derivatives","BTCF0:USTF0",1737448755265,0.11681045,102270.0,102260.0,0.72660878]
["bitfinex-derivatives","BTCF0:USTF0",1737448755971,0.19353323,102280.0,102260.0,0.65975]
["bitfinex-derivatives","BTCF0:USTF0",1737448756268,0.12667445,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448756869,0.12667445,102280.0,102270.0,0.49774416]
["bitfinex-derivatives","BTCF0:USTF0",1737448757369,0.08751845,102280.0,102270.0,0.56460294]
["bitfinex-derivatives","BTCF0:USTF0",1737448757968,0.08751845,102280.0,102270.0,0.49774416]
["bitfinex-derivatives","BTCF0:USTF0",1737448758977,0.08751845,102280.0,102270.0,0.56460294]
["bitfinex-derivatives","BTCF0:USTF0",1737448759173,0.08751845,102280.0,102270.0,0.49774416]
["bitfinex-derivatives","BTCF0:USTF0",1737448759474,0.29629411,102290.0,102270.0,0.49774416]
["bitfinex-derivatives","BTCF0:USTF0",1737448759672,0.29629411,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448759869,0.29629411,102290.0,102280.0,0.399955]
["bitfinex-derivatives","BTCF0:USTF0",1737448760473,0.36315289,102290.0,102280.0,0.399955]
["bitfinex-derivatives","BTCF0:USTF0",1737448760670,0.039157,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448760876,0.10601578,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448761065,0.10601578,102280.0,102270.0,0.45856604]
["bitfinex-derivatives","BTCF0:USTF0",1737448761674,0.039157,102280.0,102270.0,0.45856604]
["bitfinex-derivatives","BTCF0:USTF0",1737448762970,0.2434859,102280.0,102270.0,0.49772604]
["bitfinex-derivatives","BTCF0:USTF0",1737448763768,0.2043289,102280.0,102270.0,0.56458482]
["bitfinex-derivatives","BTCF0:USTF0",1737448764572,0.2043289,102280.0,102270.0,0.92538482]
["bitfinex-derivatives","BTCF0:USTF0",1737448764973,0.2043289,102280.0,102270.0,0.85852604]
["bitfinex-derivatives","BTCF0:USTF0",1737448765278,0.2434859,102280.0,102270.0,0.85852604]
["bitfinex-derivatives","BTCF0:USTF0",1737448767075,0.2043289,102280.0,102270.0,0.85852604]
["bitfinex-derivatives","BTCF0:USTF0",1737448767779,0.24359611,102290.0,102270.0,0.85852604]
["bitfinex-derivatives","BTCF0:USTF0",1737448767967,0.24359611,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448768164,0.24359611,102290.0,102280.0,0.399957]
["bitfinex-derivatives","BTCF0:USTF0",1737448768676,0.24359611,102290.0,102280.0,0.4977326]
["bitfinex-derivatives","BTCF0:USTF0",1737448770573,0.14605781,102290.0,102280.0,0.4977326]
["bitfinex-derivatives","BTCF0:USTF0",1737448770975,0.14605781,102290.0,102280.0,0.56459138]
["bitfinex-derivatives","BTCF0:USTF0",1737448771185,0.14605781,102290.0,102280.0,0.61300778]
["bitfinex-derivatives","BTCF0:USTF0",1737448771475,0.06168702,102290.0,102280.0,0.61300778]
["bitfinex-derivatives","BTCF0:USTF0",1737448771978,0.17513353,102300.0,102290.0,0.10601178]
["bitfinex-derivatives","BTCF0:USTF0",1737448772172,0.17513353,102300.0,102290.0,0.62052818]
["bitfinex-derivatives","BTCF0:USTF0",1737448772372,0.175196,102300.0,102290.0,0.62052818]
["bitfinex-derivatives","BTCF0:USTF0",1737448772672,0.175196,102300.0,102290.0,0.65143544]
["bitfinex-derivatives","BTCF0:USTF0",1737448772985,0.175196,102300.0,102290.0,0.71829422]
["bitfinex-derivatives","BTCF0:USTF0",1737448773679,0.175196,102300.0,102290.0,0.65143544]
["bitfinex-derivatives","BTCF0:USTF0",1737448773983,0.20494608,102300.0,102290.0,0.60301904]
["bitfinex-derivatives","BTCF0:USTF0",1737448774177,0.25664608,102300.0,102290.0,0.60301904]
["bitfinex-derivatives","BTCF0:USTF0",1737448774573,0.25664608,102300.0,102290.0,0.49771904]
["bitfinex-derivatives","BTCF0:USTF0",1737448774769,0.32350486,102300.0,102290.0,0.13691904]
["bitfinex-derivatives","BTCF0:USTF0",1737448774979,0.70769508,102300.0,102290.0,0.13691904]
["bitfinex-derivatives","BTCF0:USTF0",1737448775374,0.66854608,102300.0,102290.0,0.20377782]
["bitfinex-derivatives","BTCF0:USTF0",1737448775577,0.25664608,102300.0,102290.0,0.56457782]
["bitfinex-derivatives","BTCF0:USTF0",1737448776481,0.20494608,102300.0,102290.0,0.56457782]
["bitfinex-derivatives","BTCF0:USTF0",1737448776669,0.20494608,102300.0,102290.0,0.61047782]
["bitfinex-derivatives","BTCF0:USTF0",1737448777770,0.11713882,102300.0,102290.0,0.61047782]
["bitfinex-derivatives","BTCF0:USTF0",1737448781776,0.11713882,102300.0,102290.0,0.56457782]
["bitfinex-derivatives","BTCF0:USTF0",1737448782572,0.17513353,102320.0,102290.0,0.97982442]
["bitfinex-derivatives","BTCF0:USTF0",1737448782882,0.17513353,102320.0,102310.0,0.82760378]
["bitfinex-derivatives","BTCF0:USTF0",1737448783178,0.20361792,102330.0,102310.0,0.82760378]
["bitfinex-derivatives","BTCF0:USTF0",1737448783179,0.20361792,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737448783385,0.20361792,102330.0,102320.0,0.51269978]
["bitfinex-derivatives","BTCF0:USTF0",1737448783570,0.20361792,102330.0,102320.0,0.5611401]
["bitfinex-derivatives","BTCF0:USTF0",1737448784180,0.20361792,102330.0,102320.0,0.65886792]
["bitfinex-derivatives","BTCF0:USTF0",1737448784487,0.20361792,102330.0,102320.0,0.61054153]
["bitfinex-derivatives","BTCF0:USTF0",1737448784673,0.20361792,102330.0,102320.0,0.65884471]
["bitfinex-derivatives","BTCF0:USTF0",1737448785186,0.08772758,102330.0,102320.0,0.65884471]
["bitfinex-derivatives","BTCF0:USTF0",1737448786083,0.08772758,102330.0,102320.0,0.61054153]
["bitfinex-derivatives","BTCF0:USTF0",1737448786376,0.08772758,102330.0,102320.0,0.66284153]
["bitfinex-derivatives","BTCF0:USTF0",1737448787273,0.08772758,102330.0,102320.0,0.61694153]
["bitfinex-derivatives","BTCF0:USTF0",1737448790381,0.12685758,102350.0,102320.0,0.61694153]
["bitfinex-derivatives","BTCF0:USTF0",1737448790683,0.12685758,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448791378,0.19371636,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448793282,0.20343029,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448793491,0.13657151,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448794080,0.13657151,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737448796884,0.12685758,102350.0,102340.0,0.399934]
["bitfinex-derivatives","BTCF0:USTF0",1737448797088,0.08772758,102350.0,102340.0,0.92530151]
["bitfinex-derivatives","BTCF0:USTF0",1737448798394,0.05436615,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737448798591,0.05436615,102360.0,102350.0,0.46678878]
["bitfinex-derivatives","BTCF0:USTF0",1737448798989,0.05436615,102360.0,102350.0,0.49763873]
["bitfinex-derivatives","BTCF0:USTF0",1737448799192,0.05436615,102360.0,102350.0,0.56449751]
["bitfinex-derivatives","BTCF0:USTF0",1737448799589,0.05436615,102360.0,102350.0,0.49763873]
["bitfinex-derivatives","BTCF0:USTF0",1737448800200,0.05436615,102360.0,102350.0,0.13683873]
["bitfinex-derivatives","BTCF0:USTF0",1737448800495,0.16035093,102360.0,102350.0,0.13683873]
["bitfinex-derivatives","BTCF0:USTF0",1737448801504,0.16035093,102360.0,102340.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737448801695,0.1079,102350.0,102340.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737448801903,0.1079,102350.0,102340.0,0.49763218]
["bitfinex-derivatives","BTCF0:USTF0",1737448802196,0.21388878,102350.0,102340.0,0.49763218]
["bitfinex-derivatives","BTCF0:USTF0",1737448802393,0.21388878,102350.0,102340.0,0.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737448803204,0.21388878,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448803402,0.039135,102340.0,102330.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1737448803600,0.10599378,102340.0,102330.0,0.04868102]
["bitfinex-derivatives","BTCF0:USTF0",1737448803896,0.039137,102330.0,102320.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1737448804103,0.039137,102330.0,102320.0,0.40573038]
["bitfinex-derivatives","BTCF0:USTF0",1737448804104,0.46679578,102330.0,102320.0,0.40573038]
["bitfinex-derivatives","BTCF0:USTF0",1737448804402,0.46679578,102330.0,102320.0,0.50344865]
["bitfinex-derivatives","BTCF0:USTF0",1737448804799,0.46679578,102330.0,102320.0,0.40573038]
["bitfinex-derivatives","BTCF0:USTF0",1737448807101,0.52039578,102330.0,102320.0,0.40573038]
["bitfinex-derivatives","BTCF0:USTF0",1737448807297,0.58725456,102330.0,102320.0,0.40573038]
["bitfinex-derivatives","BTCF0:USTF0",1737448807806,0.52039578,102330.0,102320.0,0.40573038]
["bitfinex-derivatives","BTCF0:USTF0",1737448808000,2.18109531,102330.0,102320.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1737448808505,0.84109531,102330.0,102320.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1737448809415,0.90795409,102330.0,102310.0,0.00146599]
["bitfinex-derivatives","BTCF0:USTF0",1737448809617,0.57359978,102320.0,102310.0,0.00146599]
["bitfinex-derivatives","BTCF0:USTF0",1737448809915,0.506741,102320.0,102310.0,0.00146599]
["bitfinex-derivatives","BTCF0:USTF0",1737448810509,0.57371371,102320.0,102310.0,0.00146599]
["bitfinex-derivatives","BTCF0:USTF0",1737448810917,0.50685493,102320.0,102310.0,0.00146599]
["bitfinex-derivatives","BTCF0:USTF0",1737448811115,0.14605493,102320.0,102310.0,0.40141099]
["bitfinex-derivatives","BTCF0:USTF0",1737448811331,0.14605493,102320.0,102310.0,0.49914836]
["bitfinex-derivatives","BTCF0:USTF0",1737448812111,0.14605493,102320.0,102310.0,0.56600714]
["bitfinex-derivatives","BTCF0:USTF0",1737448812112,0.00011393,102320.0,102310.0,0.56600714]
["bitfinex-derivatives","BTCF0:USTF0",1737448812517,0.00011393,102320.0,102310.0,0.73230714]
["bitfinex-derivatives","BTCF0:USTF0",1737448812918,0.00011393,102320.0,102310.0,0.66544836]
["bitfinex-derivatives","BTCF0:USTF0",1737448813215,0.35995446,102320.0,102310.0,0.49914836]
["bitfinex-derivatives","BTCF0:USTF0",1737448814521,0.32081346,102320.0,102310.0,0.56600714]
["bitfinex-derivatives","BTCF0:USTF0",1737448817720,0.32081346,102320.0,102310.0,0.57600391]
["bitfinex-derivatives","BTCF0:USTF0",1737448818313,0.28433303,102320.0,102310.0,0.62440523]
["bitfinex-derivatives","BTCF0:USTF0",1737448818512,0.09267461,102320.0,102310.0,0.62440523]
["bitfinex-derivatives","BTCF0:USTF0",1737448818721,0.087643,102320.0,102310.0,0.66355023]
["bitfinex-derivatives","BTCF0:USTF0",1737448819113,0.087643,102320.0,102310.0,0.96355023]
["bitfinex-derivatives","BTCF0:USTF0",1737448820024,0.087643,102320.0,102310.0,0.66355023]
["bitfinex-derivatives","BTCF0:USTF0",1737448821313,0.14434695,102330.0,102310.0,0.73040901]
["bitfinex-derivatives","BTCF0:USTF0",1737448821519,0.00146615,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737448821834,0.0533,102380.0,102350.0,0.46678878]
["bitfinex-derivatives","BTCF0:USTF0",1737448822011,0.0533,102380.0,102370.0,0.82758078]
["bitfinex-derivatives","BTCF0:USTF0",1737448822209,0.148315,102390.0,102380.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1737448822413,0.148315,102390.0,102380.0,0.46677678]
["bitfinex-derivatives","BTCF0:USTF0",1737448822614,0.93624703,102400.0,102380.0,0.52535796]
["bitfinex-derivatives","BTCF0:USTF0",1737448822819,0.53633603,102400.0,102390.0,0.46677378]
["bitfinex-derivatives","BTCF0:USTF0",1737448823325,0.53633603,102400.0,102390.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1737448823624,0.53633603,102400.0,102390.0,0.49758078]
["bitfinex-derivatives","BTCF0:USTF0",1737448824010,0.53633603,102400.0,102390.0,0.45846578]
["bitfinex-derivatives","BTCF0:USTF0",1737448824011,0.57544703,102400.0,102390.0,0.45846578]
["bitfinex-derivatives","BTCF0:USTF0",1737448824215,0.57544703,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448824216,0.64230581,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448824429,0.0533,102390.0,102380.0,0.46677578]
["bitfinex-derivatives","BTCF0:USTF0",1737448824635,0.0533,102390.0,102380.0,0.56443679]
["bitfinex-derivatives","BTCF0:USTF0",1737448824819,0.092415,102390.0,102380.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737448825018,0.200115,102390.0,102380.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737448827128,0.200115,102390.0,102360.0,0.52836623]
["bitfinex-derivatives","BTCF0:USTF0",1737448827129,0.62777378,102390.0,102350.0,0.69813214]
["bitfinex-derivatives","BTCF0:USTF0",1737448827435,0.039124,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737448827622,0.039124,102370.0,102360.0,0.10598478]
["bitfinex-derivatives","BTCF0:USTF0",1737448828327,0.039124,102370.0,102360.0,0.20367442]
["bitfinex-derivatives","BTCF0:USTF0",1737448828920,0.58865878,102390.0,102360.0,0.20367442]
["bitfinex-derivatives","BTCF0:USTF0",1737448829120,0.039119,102380.0,102360.0,0.56447442]
["bitfinex-derivatives","BTCF0:USTF0",1737448829614,0.039122,102370.0,102360.0,0.45848964]
["bitfinex-derivatives","BTCF0:USTF0",1737448829835,0.46678078,102370.0,102360.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737448830034,0.039126,102360.0,102350.0,0.40491099]
["bitfinex-derivatives","BTCF0:USTF0",1737448830329,0.149526,102360.0,102350.0,0.50260063]
["bitfinex-derivatives","BTCF0:USTF0",1737448831025,0.63258478,102360.0,102350.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448831223,0.204926,102360.0,102350.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448831831,0.565726,102360.0,102350.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448832330,0.63258478,102360.0,102350.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448832847,0.69944356,102360.0,102350.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448833028,0.69944356,102360.0,102330.0,0.57350363]
["bitfinex-derivatives","BTCF0:USTF0",1737448833029,0.039134,102340.0,102330.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448833222,0.10599278,102340.0,102330.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448833625,0.46679278,102340.0,102330.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448833932,0.46686991,102340.0,102330.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448836530,0.039139,102330.0,102310.0,0.46826977]
["bitfinex-derivatives","BTCF0:USTF0",1737448836731,0.27289778,102330.0,102310.0,0.40141099]
["bitfinex-derivatives","BTCF0:USTF0",1737448837032,0.27289778,102330.0,102310.0,0.49912926]
["bitfinex-derivatives","BTCF0:USTF0",1737448837240,0.206039,102330.0,102310.0,0.49912926]
["bitfinex-derivatives","BTCF0:USTF0",1737448838430,0.039141,102320.0,102310.0,0.13832926]
["bitfinex-derivatives","BTCF0:USTF0",1737448839228,0.10599978,102320.0,102310.0,0.09918426]
["bitfinex-derivatives","BTCF0:USTF0",1737448839632,0.039147,102310.0,102290.0,0.40007745]
["bitfinex-derivatives","BTCF0:USTF0",1737448839834,0.10600578,102310.0,102290.0,0.40007745]
["bitfinex-derivatives","BTCF0:USTF0",1737448840030,0.10600578,102310.0,102300.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737448840230,0.039147,102310.0,102290.0,0.40007745]
["bitfinex-derivatives","BTCF0:USTF0",1737448840529,0.10600778,102300.0,102290.0,0.49782916]
["bitfinex-derivatives","BTCF0:USTF0",1737448840728,0.201749,102300.0,102290.0,0.49782916]
["bitfinex-derivatives","BTCF0:USTF0",1737448841121,0.201749,102300.0,102290.0,0.45867616]
["bitfinex-derivatives","BTCF0:USTF0",1737448841327,0.562549,102300.0,102290.0,0.09787616]
["bitfinex-derivatives","BTCF0:USTF0",1737448841524,0.62940778,102300.0,102290.0,0.09787616]
["bitfinex-derivatives","BTCF0:USTF0",1737448841926,0.562549,102300.0,102290.0,0.09787616]
["bitfinex-derivatives","BTCF0:USTF0",1737448842325,0.62940778,102300.0,102290.0,0.09787616]
["bitfinex-derivatives","BTCF0:USTF0",1737448842533,0.69634724,102300.0,102290.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1737448842738,0.039153,102290.0,102280.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448842939,0.46681178,102290.0,102280.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448844236,0.46681178,102290.0,102270.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1737448844627,0.46681178,102290.0,102270.0,0.49772604]
["bitfinex-derivatives","BTCF0:USTF0",1737448845141,0.039157,102280.0,102270.0,0.49772604]
["bitfinex-derivatives","BTCF0:USTF0",1737448847242,0.039157,102280.0,102270.0,0.45856604]
["bitfinex-derivatives","BTCF0:USTF0",1737448848739,0.10601578,102280.0,102270.0,0.45856604]
["bitfinex-derivatives","BTCF0:USTF0",1737448849039,0.03916,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448849243,0.26601878,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448849439,0.19916,102270.0,102260.0,0.09785432]
["bitfinex-derivatives","BTCF0:USTF0",1737448849835,0.26601878,102270.0,102260.0,0.09785432]
["bitfinex-derivatives","BTCF0:USTF0",1737448850235,0.26601878,102270.0,102260.0,0.09885432]
["bitfinex-derivatives","BTCF0:USTF0",1737448850545,0.20016,102270.0,102260.0,0.09885432]
["bitfinex-derivatives","BTCF0:USTF0",1737448850939,0.26701878,102270.0,102260.0,0.09885432]
["bitfinex-derivatives","BTCF0:USTF0",1737448851441,0.20016,102270.0,102260.0,0.09885432]
["bitfinex-derivatives","BTCF0:USTF0",1737448852551,0.62781878,102270.0,102260.0,0.09885432]
["bitfinex-derivatives","BTCF0:USTF0",1737448852850,0.62781878,102270.0,102260.0,0.00107872]
["bitfinex-derivatives","BTCF0:USTF0",1737448853040,0.62781878,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448853441,0.63639335,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448853644,0.27559335,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448854748,0.63639335,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448856442,0.27559335,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448856844,0.20873457,102270.0,102260.0,0.36087872]
["bitfinex-derivatives","BTCF0:USTF0",1737448857242,0.27559335,102270.0,102260.0,0.36087872]
["bitfinex-derivatives","BTCF0:USTF0",1737448857744,0.04873457,102270.0,102260.0,0.36087872]
["bitfinex-derivatives","BTCF0:USTF0",1737448858746,0.11559335,102270.0,102260.0,0.36087872]
["bitfinex-derivatives","BTCF0:USTF0",1737448859135,0.47639335,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448859551,0.11559335,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448860754,0.47639335,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448860964,0.54325213,102270.0,102260.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448861271,0.039172,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448861754,0.10603078,102240.0,102230.0,0.45858516]
["bitfinex-derivatives","BTCF0:USTF0",1737448862445,0.039176,102230.0,102220.0,0.55803031]
["bitfinex-derivatives","BTCF0:USTF0",1737448862643,0.399976,102230.0,102220.0,0.55803031]
["bitfinex-derivatives","BTCF0:USTF0",1737448862844,0.399976,102230.0,102220.0,0.65584417]
["bitfinex-derivatives","BTCF0:USTF0",1737448863047,0.46683478,102230.0,102220.0,0.65584417]
["bitfinex-derivatives","BTCF0:USTF0",1737448863347,0.399976,102230.0,102220.0,0.67114998]
["bitfinex-derivatives","BTCF0:USTF0",1737448863554,0.039176,102230.0,102220.0,0.67114998]
["bitfinex-derivatives","BTCF0:USTF0",1737448863950,0.040176,102230.0,102220.0,0.65584417]
["bitfinex-derivatives","BTCF0:USTF0",1737448864145,0.040176,102230.0,102220.0,0.50264417]
["bitfinex-derivatives","BTCF0:USTF0",1737448864350,0.10703478,102230.0,102220.0,0.50264417]
["bitfinex-derivatives","BTCF0:USTF0",1737448864850,0.26243478,102230.0,102220.0,0.40483031]
["bitfinex-derivatives","BTCF0:USTF0",1737448865052,0.26355698,102230.0,102220.0,0.42313596]
["bitfinex-derivatives","BTCF0:USTF0",1737448865648,0.62335698,102230.0,102220.0,0.42013596]
["bitfinex-derivatives","BTCF0:USTF0",1737448865947,0.03918,102220.0,102210.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448866152,0.46683878,102220.0,102210.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448866352,0.39998,102220.0,102210.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448866552,0.46683878,102220.0,102210.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448867061,0.46783878,102220.0,102210.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448867549,0.46683878,102220.0,102210.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737448867754,0.53369756,102220.0,102210.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737448868549,0.83369756,102220.0,102210.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737448868747,0.83469756,102220.0,102210.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737448869550,0.039183,102210.0,102200.0,0.27356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448869753,1.87370056,102210.0,102200.0,0.27356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448870558,1.87470056,102210.0,102200.0,0.27356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448871055,1.87470056,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737448871259,0.039191,102190.0,102180.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448871446,0.10604978,102190.0,102180.0,0.17356663]
["bitfinex-derivatives","BTCF0:USTF0",1737448872559,0.039191,102190.0,102180.0,0.27142835]
["bitfinex-derivatives","BTCF0:USTF0",1737448873277,0.001,102190.0,102180.0,0.73827913]
["bitfinex-derivatives","BTCF0:USTF0",1737448873653,0.001,102190.0,102180.0,0.67142035]
["bitfinex-derivatives","BTCF0:USTF0",1737448875861,0.001,102190.0,102180.0,0.63222835]
["bitfinex-derivatives","BTCF0:USTF0",1737448875862,0.10704978,102190.0,102180.0,0.63222835]
["bitfinex-derivatives","BTCF0:USTF0",1737448876263,0.10704978,102190.0,102180.0,0.53436663]
["bitfinex-derivatives","BTCF0:USTF0",1737448876464,0.21374978,102190.0,102180.0,0.53436663]
["bitfinex-derivatives","BTCF0:USTF0",1737448876868,0.039195,102180.0,102170.0,0.56932024]
["bitfinex-derivatives","BTCF0:USTF0",1737448877162,0.039195,102180.0,102170.0,0.66718196]
["bitfinex-derivatives","BTCF0:USTF0",1737448878064,0.039195,102180.0,102170.0,0.73404074]
["bitfinex-derivatives","BTCF0:USTF0",1737448878255,0.039195,102180.0,102170.0,0.68249324]
["bitfinex-derivatives","BTCF0:USTF0",1737448878867,0.039195,102180.0,102170.0,0.68349324]
["bitfinex-derivatives","BTCF0:USTF0",1737448878868,0.040195,102180.0,102170.0,0.68349324]
["bitfinex-derivatives","BTCF0:USTF0",1737448879760,0.041195,102180.0,102170.0,0.68349324]
["bitfinex-derivatives","BTCF0:USTF0",1737448881860,0.002,102180.0,102170.0,0.75035202]
["bitfinex-derivatives","BTCF0:USTF0",1737448882368,0.002,102180.0,102170.0,0.68349324]
["bitfinex-derivatives","BTCF0:USTF0",1737448882774,0.041195,102180.0,102170.0,0.68349324]
["bitfinex-derivatives","BTCF0:USTF0",1737448882968,0.041195,102180.0,102170.0,0.66818196]
["bitfinex-derivatives","BTCF0:USTF0",1737448884269,0.041195,102180.0,102170.0,0.68349334]
["bitfinex-derivatives","BTCF0:USTF0",1737448887364,0.002,102180.0,102170.0,0.68349334]
["bitfinex-derivatives","BTCF0:USTF0",1737448887565,0.002,102180.0,102170.0,0.75035212]
["bitfinex-derivatives","BTCF0:USTF0",1737448888168,0.002,102180.0,102170.0,0.73504074]
["bitfinex-derivatives","BTCF0:USTF0",1737448889174,0.002,102180.0,102170.0,0.77747588]
["bitfinex-derivatives","BTCF0:USTF0",1737448890375,0.002,102180.0,102170.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1737448890671,0.002,102180.0,102170.0,0.75898985]
["bitfinex-derivatives","BTCF0:USTF0",1737448890868,0.041195,102180.0,102170.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1737448891072,0.10805378,102180.0,102170.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1737448891865,0.041195,102180.0,102170.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1737448892766,0.041195,102180.0,102170.0,0.75905264]
["bitfinex-derivatives","BTCF0:USTF0",1737448895465,0.002,102180.0,102170.0,0.82591142]
["bitfinex-derivatives","BTCF0:USTF0",1737448897678,0.002,102180.0,102170.0,0.86020683]
["bitfinex-derivatives","BTCF0:USTF0",1737448898074,0.002,102180.0,102170.0,0.79334805]
["bitfinex-derivatives","BTCF0:USTF0",1737448899277,0.10805378,102180.0,102170.0,0.59948456]
["bitfinex-derivatives","BTCF0:USTF0",1737448899478,0.10805378,102180.0,102170.0,0.5897304]
["bitfinex-derivatives","BTCF0:USTF0",1737448899987,0.041195,102180.0,102170.0,0.5897304]
["bitfinex-derivatives","BTCF0:USTF0",1737448900475,0.041195,102180.0,102170.0,0.82234092]
["bitfinex-derivatives","BTCF0:USTF0",1737448900476,0.1862319,102180.0,102170.0,0.82234092]
["bitfinex-derivatives","BTCF0:USTF0",1737448901079,0.25309068,102180.0,102170.0,0.82234092]
["bitfinex-derivatives","BTCF0:USTF0",1737448901273,0.36029068,102180.0,102170.0,0.78314292]
["bitfinex-derivatives","BTCF0:USTF0",1737448901779,0.36029068,102180.0,102170.0,0.6852812]
["bitfinex-derivatives","BTCF0:USTF0",1737448903372,0.36029068,102180.0,102170.0,0.64284606]
["bitfinex-derivatives","BTCF0:USTF0",1737448903882,0.21425378,102180.0,102170.0,0.41023554]
["bitfinex-derivatives","BTCF0:USTF0",1737448904482,0.6420328,102180.0,102170.0,0.04943554]
["bitfinex-derivatives","BTCF0:USTF0",1737448904981,0.6420328,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737448905787,0.039199,102170.0,102160.0,0.4080759]
["bitfinex-derivatives","BTCF0:USTF0",1737448905975,0.51895778,102170.0,102160.0,0.4080759]
["bitfinex-derivatives","BTCF0:USTF0",1737448906480,1.85895778,102170.0,102160.0,0.4080759]
["bitfinex-derivatives","BTCF0:USTF0",1737448907381,2.15895778,102170.0,102160.0,0.39381149]
["bitfinex-derivatives","BTCF0:USTF0",1737448907574,0.039203,102160.0,102150.0,0.29086741]
["bitfinex-derivatives","BTCF0:USTF0",1737448907885,0.53372056,102160.0,102150.0,0.17853249]
["bitfinex-derivatives","BTCF0:USTF0",1737448908084,0.53372056,102160.0,102140.0,0.34891579]
["bitfinex-derivatives","BTCF0:USTF0",1737448908293,0.53372356,102150.0,102140.0,0.40964789]
["bitfinex-derivatives","BTCF0:USTF0",1737448908778,0.53381894,102150.0,102140.0,0.40964789]
["bitfinex-derivatives","BTCF0:USTF0",1737448909494,0.53381894,102150.0,102140.0,0.18646762]
["bitfinex-derivatives","BTCF0:USTF0",1737448910780,0.53481894,102150.0,102140.0,0.18646762]
["bitfinex-derivatives","BTCF0:USTF0",1737448911986,1.87481894,102150.0,102140.0,0.18646762]
["bitfinex-derivatives","BTCF0:USTF0",1737448912690,1.96681894,102150.0,102140.0,0.18646762]
["bitfinex-derivatives","BTCF0:USTF0",1737448912987,0.62681894,102150.0,102140.0,0.18646762]
["bitfinex-derivatives","BTCF0:USTF0",1737448913283,0.62681894,102150.0,102140.0,0.01531973]
["bitfinex-derivatives","BTCF0:USTF0",1737448913489,0.62681894,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448913688,0.10607278,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448913886,0.53373156,102130.0,102120.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737448914090,0.039222,102110.0,102100.0,0.51211831]
["bitfinex-derivatives","BTCF0:USTF0",1737448914287,0.10608078,102110.0,102100.0,0.51211831]
["bitfinex-derivatives","BTCF0:USTF0",1737448914588,0.10608078,102110.0,102100.0,0.61003752]
["bitfinex-derivatives","BTCF0:USTF0",1737448914786,0.039222,102110.0,102100.0,0.64926352]
["bitfinex-derivatives","BTCF0:USTF0",1737448914982,0.039222,102110.0,102100.0,0.66458618]
["bitfinex-derivatives","BTCF0:USTF0",1737448915376,0.10607778,102120.0,102100.0,0.66458618]
["bitfinex-derivatives","BTCF0:USTF0",1737448915577,0.10607778,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448916183,0.10607778,102120.0,102110.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737448917289,0.10707778,102120.0,102110.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737448917689,0.040219,102120.0,102110.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737448917989,0.18616376,102120.0,102110.0,0.49796039]
["bitfinex-derivatives","BTCF0:USTF0",1737448918387,0.18616376,102120.0,102110.0,0.49843627]
["bitfinex-derivatives","BTCF0:USTF0",1737448918991,0.25302254,102120.0,102110.0,0.49843627]
["bitfinex-derivatives","BTCF0:USTF0",1737448919590,0.25302254,102120.0,102110.0,0.50815737]
["bitfinex-derivatives","BTCF0:USTF0",1737448920293,0.18616376,102120.0,102110.0,0.50815737]
["bitfinex-derivatives","BTCF0:USTF0",1737448920994,0.25302254,102120.0,102110.0,0.50815537]
["bitfinex-derivatives","BTCF0:USTF0",1737448921482,0.31988132,102120.0,102110.0,0.36127588]
["bitfinex-derivatives","BTCF0:USTF0",1737448921885,0.25302254,102120.0,102110.0,0.36127588]
["bitfinex-derivatives","BTCF0:USTF0",1737448922090,0.10707778,102120.0,102110.0,0.36127588]
["bitfinex-derivatives","BTCF0:USTF0",1737448922695,0.17393656,102120.0,102110.0,0.36127588]
["bitfinex-derivatives","BTCF0:USTF0",1737448923191,0.10707778,102120.0,102110.0,0.36127588]
["bitfinex-derivatives","BTCF0:USTF0",1737448925189,0.040219,102120.0,102110.0,0.49842468]
["bitfinex-derivatives","BTCF0:USTF0",1737448925386,0.30277728,102120.0,102110.0,0.49842468]
["bitfinex-derivatives","BTCF0:USTF0",1737448926093,0.22327728,102120.0,102110.0,0.49842468]
["bitfinex-derivatives","BTCF0:USTF0",1737448926595,0.26249628,102120.0,102110.0,0.49842468]
["bitfinex-derivatives","BTCF0:USTF0",1737448927792,0.32935506,102120.0,102110.0,0.49842468]
["bitfinex-derivatives","BTCF0:USTF0",1737448928292,0.32935506,102120.0,102110.0,0.45920468]
["bitfinex-derivatives","BTCF0:USTF0",1737448928593,0.39621384,102120.0,102110.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1737448929092,0.39621384,102120.0,102110.0,0.36127588]
["bitfinex-derivatives","BTCF0:USTF0",1737448929522,0.32935506,102120.0,102110.0,0.37659804]
["bitfinex-derivatives","BTCF0:USTF0",1737448929983,0.32935506,102120.0,102110.0,0.01579804]
["bitfinex-derivatives","BTCF0:USTF0",1737448930596,0.10607778,102120.0,102110.0,0.01579804]
["bitfinex-derivatives","BTCF0:USTF0",1737448931691,0.10607778,102120.0,102110.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1737448932594,0.039219,102120.0,102110.0,0.49842468]
["bitfinex-derivatives","BTCF0:USTF0",1737448932890,0.10607778,102120.0,102110.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1737448933589,0.83384723,102120.0,102090.0,0.00980836]
["bitfinex-derivatives","BTCF0:USTF0",1737448933790,0.039231,102080.0,102070.0,0.04290207]
["bitfinex-derivatives","BTCF0:USTF0",1737448933993,0.89454856,102080.0,102070.0,0.04290207]
["bitfinex-derivatives","BTCF0:USTF0",1737448934195,0.82768978,102080.0,102070.0,0.01532554]
["bitfinex-derivatives","BTCF0:USTF0",1737448934596,0.039239,102060.0,102050.0,0.34891579]
["bitfinex-derivatives","BTCF0:USTF0",1737448934806,0.89455656,102060.0,102050.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737448935303,0.039245,102040.0,102030.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737448935501,0.039249,102030.0,102020.0,0.44997049]
["bitfinex-derivatives","BTCF0:USTF0",1737448935699,0.14003302,102030.0,102020.0,0.40706842]
["bitfinex-derivatives","BTCF0:USTF0",1737448935893,0.14003302,102030.0,102020.0,0.50505479]
["bitfinex-derivatives","BTCF0:USTF0",1737448936903,0.50083302,102030.0,102020.0,0.40706842]
["bitfinex-derivatives","BTCF0:USTF0",1737448937296,0.50093057,102030.0,102020.0,0.40706842]
["bitfinex-derivatives","BTCF0:USTF0",1737448939099,0.03934655,102030.0,102020.0,0.40706842]
["bitfinex-derivatives","BTCF0:USTF0",1737448939401,9.755e-05,102030.0,102020.0,0.90513661]
["bitfinex-derivatives","BTCF0:USTF0",1737448939703,0.5104836,102050.0,102020.0,0.90513661]
["bitfinex-derivatives","BTCF0:USTF0",1737448940012,0.10078402,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448940195,0.5104836,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448940390,0.10078402,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448940601,0.10085433,102040.0,102030.0,0.45880558]
["bitfinex-derivatives","BTCF0:USTF0",1737448942702,0.10085433,102040.0,102030.0,0.50700558]
["bitfinex-derivatives","BTCF0:USTF0",1737448943200,7.031e-05,102040.0,102030.0,0.54625558]
["bitfinex-derivatives","BTCF0:USTF0",1737448943394,7.031e-05,102040.0,102030.0,0.64175558]
["bitfinex-derivatives","BTCF0:USTF0",1737448945503,0.14001502,102080.0,102050.0,0.039239]
["bitfinex-derivatives","BTCF0:USTF0",1737448945715,0.14001502,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448946005,1.48001502,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448946206,1.48001502,102080.0,102060.0,0.45880558]
["bitfinex-derivatives","BTCF0:USTF0",1737448946507,0.00012477,102070.0,102060.0,0.45880558]
["bitfinex-derivatives","BTCF0:USTF0",1737448946711,0.00012477,102070.0,102060.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737448946897,0.10090879,102070.0,102060.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1737448947093,0.10090879,102070.0,102060.0,0.45880558]
["bitfinex-derivatives","BTCF0:USTF0",1737448947399,0.00012477,102070.0,102060.0,0.45880558]
["bitfinex-derivatives","BTCF0:USTF0",1737448948105,0.00012477,102070.0,102060.0,0.49804358]
["bitfinex-derivatives","BTCF0:USTF0",1737448948306,0.14984685,102090.0,102070.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1737448948517,0.14984685,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448949404,0.03923,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448949601,0.14001402,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448949901,0.14001402,102080.0,102070.0,0.49799158]
["bitfinex-derivatives","BTCF0:USTF0",1737448950107,0.00994705,102090.0,102070.0,0.45875758]
["bitfinex-derivatives","BTCF0:USTF0",1737448950303,0.00011122,102090.0,102080.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737448950507,0.00011122,102090.0,102080.0,0.50081402]
["bitfinex-derivatives","BTCF0:USTF0",1737448950698,0.00147018,102110.0,102100.0,0.039223]
["bitfinex-derivatives","BTCF0:USTF0",1737448950910,0.00147018,102110.0,102100.0,0.400023]
["bitfinex-derivatives","BTCF0:USTF0",1737448951100,0.00147018,102110.0,102100.0,0.760823]
["bitfinex-derivatives","BTCF0:USTF0",1737448951511,0.31513374,102120.0,102100.0,0.85878538]
["bitfinex-derivatives","BTCF0:USTF0",1737448951803,0.21434972,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448952011,0.17524541,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737448952309,0.17524541,102120.0,102110.0,0.400019]
["bitfinex-derivatives","BTCF0:USTF0",1737448952495,0.17524541,102120.0,102110.0,0.3213909]
["bitfinex-derivatives","BTCF0:USTF0",1737448952496,0.00011169,102120.0,102110.0,0.3213909]
["bitfinex-derivatives","BTCF0:USTF0",1737448953609,0.14011071,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737448953808,0.039219,102110.0,102100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737448954108,0.50080302,102110.0,102100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737448954303,0.14000302,102110.0,102100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737448954502,0.14000302,102110.0,102100.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737448954701,0.039219,102110.0,102100.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737448955415,0.039219,102110.0,102100.0,0.54896139]
["bitfinex-derivatives","BTCF0:USTF0",1737448955705,0.15583241,102120.0,102100.0,0.54896139]
["bitfinex-derivatives","BTCF0:USTF0",1737448956504,0.11661641,102120.0,102100.0,0.50973839]
["bitfinex-derivatives","BTCF0:USTF0",1737448956713,0.039219,102110.0,102100.0,0.50973839]
["bitfinex-derivatives","BTCF0:USTF0",1737448956906,0.24311063,102110.0,102100.0,0.50973839]
["bitfinex-derivatives","BTCF0:USTF0",1737448957102,0.60391063,102110.0,102100.0,0.14893839]
["bitfinex-derivatives","BTCF0:USTF0",1737448957305,0.60391063,102110.0,102100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737448958512,0.70469465,102110.0,102100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737448958810,0.039223,102100.0,102090.0,0.09521048]
["bitfinex-derivatives","BTCF0:USTF0",1737448959108,0.039223,102100.0,102090.0,0.19314887]
["bitfinex-derivatives","BTCF0:USTF0",1737448959404,1.379223,102100.0,102090.0,0.19314887]
["bitfinex-derivatives","BTCF0:USTF0",1737448960207,0.039223,102100.0,102090.0,0.19314887]
["bitfinex-derivatives","BTCF0:USTF0",1737448960412,0.039223,102100.0,102090.0,0.09804887]
["bitfinex-derivatives","BTCF0:USTF0",1737448960413,0.14000702,102100.0,102090.0,0.09804887]
["bitfinex-derivatives","BTCF0:USTF0",1737448960615,1.48000702,102100.0,102090.0,0.09804887]
["bitfinex-derivatives","BTCF0:USTF0",1737448961010,0.039223,102100.0,102090.0,0.09804887]
["bitfinex-derivatives","BTCF0:USTF0",1737448961609,0.15572772,102100.0,102090.0,0.09804887]
["bitfinex-derivatives","BTCF0:USTF0",1737448962212,0.039227,102090.0,102080.0,0.089831]
["bitfinex-derivatives","BTCF0:USTF0",1737448962718,0.039227,102090.0,102080.0,0.18778858]
["bitfinex-derivatives","BTCF0:USTF0",1737448963520,0.039227,102090.0,102080.0,0.54858858]
["bitfinex-derivatives","BTCF0:USTF0",1737448965112,0.14564485,102100.0,102080.0,0.6101416]
["bitfinex-derivatives","BTCF0:USTF0",1737448965311,0.18486785,102100.0,102090.0,0.497026]
["bitfinex-derivatives","BTCF0:USTF0",1737448965915,0.18486785,102100.0,102090.0,0.23417878]
["bitfinex-derivatives","BTCF0:USTF0",1737448966622,0.18486785,102100.0,102090.0,0.30124077]
["bitfinex-derivatives","BTCF0:USTF0",1737448966823,0.18486785,102100.0,102090.0,0.23417878]
["bitfinex-derivatives","BTCF0:USTF0",1737448967115,0.17475708,102110.0,102090.0,1.02910276]
["bitfinex-derivatives","BTCF0:USTF0",1737448967319,0.17475708,102110.0,102100.0,0.46708399]
["bitfinex-derivatives","BTCF0:USTF0",1737448967506,0.00011169,102120.0,102110.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737448967707,0.04067638,102140.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737448967911,0.04067638,102140.0,102130.0,0.06706199]
["bitfinex-derivatives","BTCF0:USTF0",1737448968107,0.04067638,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737448968620,0.04077908,102140.0,102130.0,0.13715319]
["bitfinex-derivatives","BTCF0:USTF0",1737448969521,0.04077908,102140.0,102130.0,0.09794319]
["bitfinex-derivatives","BTCF0:USTF0",1737448969816,0.14131991,102140.0,102130.0,0.09794319]
["bitfinex-derivatives","BTCF0:USTF0",1737448970037,0.039213,102130.0,102110.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1737448970213,0.081013,102130.0,102110.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1737448970414,1.7426,102130.0,102110.0,0.49792662]
["bitfinex-derivatives","BTCF0:USTF0",1737448970614,0.039214,102120.0,102110.0,0.49792662]
["bitfinex-derivatives","BTCF0:USTF0",1737448970826,1.7426,102130.0,102110.0,0.49792662]
["bitfinex-derivatives","BTCF0:USTF0",1737448970827,1.421011,102130.0,102110.0,0.49792662]
["bitfinex-derivatives","BTCF0:USTF0",1737448971513,0.039211,102130.0,102110.0,0.59846745]
["bitfinex-derivatives","BTCF0:USTF0",1737448972425,0.039211,102130.0,102120.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737448973018,0.039211,102130.0,102120.0,0.13713801]
["bitfinex-derivatives","BTCF0:USTF0",1737448973621,0.15753273,102140.0,102130.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737448974220,0.15753273,102140.0,102130.0,0.13712921]
["bitfinex-derivatives","BTCF0:USTF0",1737448974915,0.04077908,102140.0,102130.0,0.13712921]
["bitfinex-derivatives","BTCF0:USTF0",1737448977415,0.0001027,102140.0,102130.0,0.59847004]
["bitfinex-derivatives","BTCF0:USTF0",1737448977615,0.0001027,102140.0,102130.0,0.68127004]
["bitfinex-derivatives","BTCF0:USTF0",1737448978214,0.4392,102160.0,102130.0,0.68127004]
["bitfinex-derivatives","BTCF0:USTF0",1737448978516,0.4392,102160.0,102140.0,0.400004]
["bitfinex-derivatives","BTCF0:USTF0",1737448979319,7.445e-05,102150.0,102140.0,0.49790404]
["bitfinex-derivatives","BTCF0:USTF0",1737448981124,7.445e-05,102150.0,102140.0,0.59844487]
["bitfinex-derivatives","BTCF0:USTF0",1737448981321,7.445e-05,102150.0,102140.0,0.59854195]
["bitfinex-derivatives","BTCF0:USTF0",1737448981519,0.24525167,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737448981831,0.20445167,102180.0,102170.0,0.50053583]
["bitfinex-derivatives","BTCF0:USTF0",1737448982055,0.20445167,102180.0,102170.0,0.54253583]
["bitfinex-derivatives","BTCF0:USTF0",1737448982233,0.20445167,102180.0,102170.0,0.64043587]
["bitfinex-derivatives","BTCF0:USTF0",1737448983635,0.20445167,102180.0,102170.0,0.53989504]
["bitfinex-derivatives","BTCF0:USTF0",1737448984121,0.20445167,102180.0,102170.0,0.64043587]
["bitfinex-derivatives","BTCF0:USTF0",1737448985328,0.20445167,102180.0,102170.0,0.6891815]
["bitfinex-derivatives","BTCF0:USTF0",1737448985519,0.20445167,102180.0,102170.0,0.64043587]
["bitfinex-derivatives","BTCF0:USTF0",1737448986029,0.20445167,102180.0,102170.0,0.65017076]
["bitfinex-derivatives","BTCF0:USTF0",1737448987230,0.039187,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737448987421,0.039187,102190.0,102180.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737448987726,0.34305109,102200.0,102180.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737448987925,0.34305109,102200.0,102180.0,0.49785272]
["bitfinex-derivatives","BTCF0:USTF0",1737448988518,0.34305109,102200.0,102180.0,0.55920255]
["bitfinex-derivatives","BTCF0:USTF0",1737448988733,0.30386709,102200.0,102190.0,0.13972783]
["bitfinex-derivatives","BTCF0:USTF0",1737448988930,0.34305009,102200.0,102180.0,0.45866172]
["bitfinex-derivatives","BTCF0:USTF0",1737448989129,0.039187,102190.0,102180.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737448989432,0.039187,102190.0,102180.0,0.49784793]
["bitfinex-derivatives","BTCF0:USTF0",1737448989728,0.039187,102190.0,102180.0,0.13704793]
["bitfinex-derivatives","BTCF0:USTF0",1737448990120,0.039187,102190.0,102180.0,0.09785693]
["bitfinex-derivatives","BTCF0:USTF0",1737448990517,0.399987,102190.0,102180.0,0.09785693]
["bitfinex-derivatives","BTCF0:USTF0",1737448990920,0.039195,102180.0,102160.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737448991219,0.039195,102170.0,102160.0,0.49785972]
["bitfinex-derivatives","BTCF0:USTF0",1737448991424,0.158192,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737448991921,0.518992,102180.0,102170.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737448992129,0.518992,102180.0,102170.0,0.13707587]
["bitfinex-derivatives","BTCF0:USTF0",1737448992329,0.158192,102180.0,102170.0,0.13707587]
["bitfinex-derivatives","BTCF0:USTF0",1737448992929,0.0795,102180.0,102170.0,0.5984167]
["bitfinex-derivatives","BTCF0:USTF0",1737448993131,0.039188,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737448993317,0.039188,102190.0,102180.0,0.13973183]
["bitfinex-derivatives","BTCF0:USTF0",1737448993622,0.039188,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737448993834,0.039188,102190.0,102180.0,0.13705272]
["bitfinex-derivatives","BTCF0:USTF0",1737448995031,0.15568348,102190.0,102180.0,0.13705272]
["bitfinex-derivatives","BTCF0:USTF0",1737448995827,0.51648348,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737448996027,0.15568348,102190.0,102180.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737448997224,0.039194,102180.0,102160.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1737448997531,0.079,102170.0,102160.0,0.59840055]
["bitfinex-derivatives","BTCF0:USTF0",1737448997828,0.15568348,102190.0,102180.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737448998032,0.15629548,102190.0,102180.0,0.399991]
["bitfinex-derivatives","BTCF0:USTF0",1737448998225,0.15629548,102190.0,102180.0,0.50053183]
["bitfinex-derivatives","BTCF0:USTF0",1737448998420,0.15629548,102190.0,102180.0,0.59840791]
["bitfinex-derivatives","BTCF0:USTF0",1737448999027,0.19548248,102190.0,102180.0,0.13706708]
["bitfinex-derivatives","BTCF0:USTF0",1737448999431,0.19548248,102190.0,102180.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449001626,0.22471831,102190.0,102180.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449001826,0.22471831,102190.0,102180.0,0.13706708]
["bitfinex-derivatives","BTCF0:USTF0",1737449002631,0.22471831,102190.0,102180.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449005342,0.039195,102180.0,102160.0,0.43429434]
["bitfinex-derivatives","BTCF0:USTF0",1737449005538,0.039195,102180.0,102160.0,0.44889612]
["bitfinex-derivatives","BTCF0:USTF0",1737449005845,0.0368,102170.0,102160.0,0.44889612]
["bitfinex-derivatives","BTCF0:USTF0",1737449006043,0.0368,102170.0,102160.0,0.5467722]
["bitfinex-derivatives","BTCF0:USTF0",1737449006343,0.075995,102170.0,102160.0,0.58106854]
["bitfinex-derivatives","BTCF0:USTF0",1737449006728,0.075995,102170.0,102160.0,0.18107054]
["bitfinex-derivatives","BTCF0:USTF0",1737449007131,0.117595,102170.0,102160.0,0.22026954]
["bitfinex-derivatives","BTCF0:USTF0",1737449007536,0.117595,102170.0,102160.0,0.18107054]
["bitfinex-derivatives","BTCF0:USTF0",1737449007744,0.039199,102160.0,102150.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1737449007935,0.039203,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449008134,0.400003,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449008354,1.84054383,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449009241,1.84154383,102150.0,102140.0,0.00109708]
["bitfinex-derivatives","BTCF0:USTF0",1737449010540,0.50154383,102150.0,102140.0,0.00109708]
["bitfinex-derivatives","BTCF0:USTF0",1737449010730,0.50054383,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449010936,1.84054383,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449011545,0.50054383,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449012339,0.400003,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449013443,0.039203,102150.0,102140.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449013653,0.14124083,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737449013654,0.0799,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737449013831,0.0799,102160.0,102150.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737449014034,0.0407,102160.0,102150.0,0.50054383]
["bitfinex-derivatives","BTCF0:USTF0",1737449014246,0.039192,102180.0,102160.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737449014439,0.078492,102180.0,102160.0,0.50053983]
["bitfinex-derivatives","BTCF0:USTF0",1737449014638,0.0393,102180.0,102160.0,0.54948995]
["bitfinex-derivatives","BTCF0:USTF0",1737449014848,0.039195,102170.0,102160.0,0.5468252]
["bitfinex-derivatives","BTCF0:USTF0",1737449015061,0.039195,102170.0,102160.0,0.54672437]
["bitfinex-derivatives","BTCF0:USTF0",1737449015251,0.039195,102170.0,102160.0,0.49777425]
["bitfinex-derivatives","BTCF0:USTF0",1737449015760,0.039195,102170.0,102160.0,0.54672712]
["bitfinex-derivatives","BTCF0:USTF0",1737449016243,0.039195,102170.0,102160.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1737449016749,0.3021451,102170.0,102160.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1737449017150,0.3021451,102170.0,102160.0,0.49787508]
["bitfinex-derivatives","BTCF0:USTF0",1737449020050,0.2629501,102170.0,102160.0,0.59841591]
["bitfinex-derivatives","BTCF0:USTF0",1737449020348,0.2629501,102170.0,102160.0,0.68764465]
["bitfinex-derivatives","BTCF0:USTF0",1737449020852,0.14608339,102170.0,102160.0,0.68764465]
["bitfinex-derivatives","BTCF0:USTF0",1737449025247,0.08768568,102170.0,102160.0,0.68764465]
["bitfinex-derivatives","BTCF0:USTF0",1737449028050,0.08768568,102170.0,102160.0,0.54680382]
["bitfinex-derivatives","BTCF0:USTF0",1737449028265,0.12688168,102170.0,102160.0,0.49787508]
["bitfinex-derivatives","BTCF0:USTF0",1737449028456,0.08768568,102170.0,102160.0,0.49787508]
["bitfinex-derivatives","BTCF0:USTF0",1737449028849,0.08768568,102170.0,102160.0,0.59841591]
["bitfinex-derivatives","BTCF0:USTF0",1737449029353,0.08768568,102170.0,102160.0,0.49787508]
["bitfinex-derivatives","BTCF0:USTF0",1737449030062,0.12588568,102170.0,102160.0,0.49787508]
["bitfinex-derivatives","BTCF0:USTF0",1737449030755,0.12588568,102170.0,102160.0,0.56484487]
["bitfinex-derivatives","BTCF0:USTF0",1737449030961,0.08768568,102170.0,102160.0,0.56484487]
["bitfinex-derivatives","BTCF0:USTF0",1737449031154,0.08768568,102170.0,102160.0,0.61380833]
["bitfinex-derivatives","BTCF0:USTF0",1737449031759,0.08768568,102170.0,102160.0,0.6472536]
["bitfinex-derivatives","BTCF0:USTF0",1737449032763,0.08768568,102170.0,102160.0,0.54683854]
["bitfinex-derivatives","BTCF0:USTF0",1737449032962,0.08768568,102170.0,102160.0,0.49787508]
["bitfinex-derivatives","BTCF0:USTF0",1737449033262,0.20460832,102170.0,102160.0,0.59829014]
["bitfinex-derivatives","BTCF0:USTF0",1737449033460,0.20460832,102170.0,102160.0,0.64725779]
["bitfinex-derivatives","BTCF0:USTF0",1737449033655,0.20460832,102170.0,102160.0,0.59829014]
["bitfinex-derivatives","BTCF0:USTF0",1737449034065,0.20460832,102170.0,102160.0,0.64725632]
["bitfinex-derivatives","BTCF0:USTF0",1737449040083,0.20460832,102170.0,102160.0,0.54684126]
["bitfinex-derivatives","BTCF0:USTF0",1737449040979,0.24260832,102170.0,102160.0,0.54684126]
["bitfinex-derivatives","BTCF0:USTF0",1737449041172,0.28180432,102170.0,102160.0,0.14684226]
["bitfinex-derivatives","BTCF0:USTF0",1737449041367,0.78371938,102170.0,102150.0,0.400003]
["bitfinex-derivatives","BTCF0:USTF0",1737449041570,0.079,102160.0,102150.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737449041782,0.079,102160.0,102150.0,0.13708387]
["bitfinex-derivatives","BTCF0:USTF0",1737449042178,0.079,102160.0,102150.0,0.49788387]
["bitfinex-derivatives","BTCF0:USTF0",1737449043278,0.54021506,102160.0,102140.0,0.53554187]
["bitfinex-derivatives","BTCF0:USTF0",1737449043480,0.039204,102150.0,102140.0,0.20904649]
["bitfinex-derivatives","BTCF0:USTF0",1737449043674,0.50041906,102150.0,102140.0,0.17474187]
["bitfinex-derivatives","BTCF0:USTF0",1737449043974,0.50041906,102150.0,102140.0,0.05294187]
["bitfinex-derivatives","BTCF0:USTF0",1737449044181,0.46121506,102150.0,102130.0,0.05294187]
["bitfinex-derivatives","BTCF0:USTF0",1737449044390,0.0395,102140.0,102130.0,0.09215387]
["bitfinex-derivatives","BTCF0:USTF0",1737449044584,0.0395,102140.0,102130.0,0.65126897]
["bitfinex-derivatives","BTCF0:USTF0",1737449044883,0.03959708,102140.0,102130.0,0.65126897]
["bitfinex-derivatives","BTCF0:USTF0",1737449045184,0.03959708,102140.0,102130.0,0.69046897]
["bitfinex-derivatives","BTCF0:USTF0",1737449045484,0.03959708,102140.0,102130.0,0.73949787]
["bitfinex-derivatives","BTCF0:USTF0",1737449045683,0.03959708,102140.0,102130.0,0.77380878]
["bitfinex-derivatives","BTCF0:USTF0",1737449045984,0.00209708,102140.0,102130.0,0.77480878]
["bitfinex-derivatives","BTCF0:USTF0",1737449047671,0.00209708,102140.0,102130.0,0.81769103]
["bitfinex-derivatives","BTCF0:USTF0",1737449048284,0.00209708,102140.0,102130.0,0.86050054]
["bitfinex-derivatives","BTCF0:USTF0",1737449048782,0.11926729,102140.0,102130.0,0.80755867]
["bitfinex-derivatives","BTCF0:USTF0",1737449049086,0.11926729,102140.0,102130.0,0.76467642]
["bitfinex-derivatives","BTCF0:USTF0",1737449049286,0.11926729,102140.0,102130.0,0.72186691]
["bitfinex-derivatives","BTCF0:USTF0",1737449049488,0.11926729,102140.0,102130.0,0.687556]
["bitfinex-derivatives","BTCF0:USTF0",1737449050289,0.11926729,102140.0,102130.0,0.72186116]
["bitfinex-derivatives","BTCF0:USTF0",1737449051183,0.11926729,102140.0,102130.0,0.687556]
["bitfinex-derivatives","BTCF0:USTF0",1737449053194,0.11926729,102140.0,102130.0,0.72186116]
["bitfinex-derivatives","BTCF0:USTF0",1737449053891,0.08993876,102140.0,102130.0,0.68844039]
["bitfinex-derivatives","BTCF0:USTF0",1737449056400,0.08993876,102140.0,102130.0,0.6214461]
["bitfinex-derivatives","BTCF0:USTF0",1737449056993,0.08993876,102140.0,102130.0,0.68844039]
["bitfinex-derivatives","BTCF0:USTF0",1737449058295,0.20710897,102140.0,102130.0,0.68844039]
["bitfinex-derivatives","BTCF0:USTF0",1737449058789,0.20710897,102140.0,102130.0,0.6214461]
["bitfinex-derivatives","BTCF0:USTF0",1737449058994,0.20710897,102140.0,102130.0,0.5822461]
["bitfinex-derivatives","BTCF0:USTF0",1737449060089,0.20710897,102140.0,102130.0,0.64924039]
["bitfinex-derivatives","BTCF0:USTF0",1737449060390,0.20710897,102140.0,102130.0,0.69212184]
["bitfinex-derivatives","BTCF0:USTF0",1737449060696,0.20710897,102140.0,102130.0,0.64924039]
["bitfinex-derivatives","BTCF0:USTF0",1737449061495,0.08993876,102140.0,102130.0,0.64924039]
["bitfinex-derivatives","BTCF0:USTF0",1737449061685,0.00209708,102140.0,102130.0,0.64924039]
["bitfinex-derivatives","BTCF0:USTF0",1737449062091,0.00209708,102140.0,102130.0,0.60021149]
["bitfinex-derivatives","BTCF0:USTF0",1737449062587,0.00209708,102140.0,102130.0,0.57609865]
["bitfinex-derivatives","BTCF0:USTF0",1737449062786,0.00209708,102140.0,102130.0,0.22149977]
["bitfinex-derivatives","BTCF0:USTF0",1737449062992,0.00209708,102140.0,102130.0,0.58229977]
["bitfinex-derivatives","BTCF0:USTF0",1737449063193,0.00209708,102140.0,102130.0,0.54799461]
["bitfinex-derivatives","BTCF0:USTF0",1737449063400,0.00209708,102140.0,102130.0,0.6149889]
["bitfinex-derivatives","BTCF0:USTF0",1737449064299,0.00209708,102140.0,102130.0,0.64929406]
["bitfinex-derivatives","BTCF0:USTF0",1737449067195,0.20715275,102140.0,102130.0,0.64929406]
["bitfinex-derivatives","BTCF0:USTF0",1737449068605,0.20715275,102140.0,102130.0,0.69217551]
["bitfinex-derivatives","BTCF0:USTF0",1737449069803,0.20715275,102140.0,102130.0,0.73505696]
["bitfinex-derivatives","BTCF0:USTF0",1737449070807,0.14856542,102140.0,102130.0,0.73505696]
["bitfinex-derivatives","BTCF0:USTF0",1737449073707,0.14856542,102140.0,102130.0,0.65787035]
["bitfinex-derivatives","BTCF0:USTF0",1737449074092,0.14856542,102140.0,102130.0,0.6149889]
["bitfinex-derivatives","BTCF0:USTF0",1737449074646,0.14856542,102140.0,102130.0,0.69217317]
["bitfinex-derivatives","BTCF0:USTF0",1737449074798,0.14856542,102140.0,102130.0,0.73505465]
["bitfinex-derivatives","BTCF0:USTF0",1737449075699,0.14856542,102140.0,102130.0,0.96877017]
["bitfinex-derivatives","BTCF0:USTF0",1737449079312,0.14856542,102140.0,102130.0,1.48983522]
["bitfinex-derivatives","BTCF0:USTF0",1737449081008,0.14856542,102140.0,102130.0,1.42284093]
["bitfinex-derivatives","BTCF0:USTF0",1737449081203,0.14856542,102140.0,102130.0,1.48983522]
["bitfinex-derivatives","BTCF0:USTF0",1737449082405,0.14856542,102140.0,102130.0,1.44695507]
["bitfinex-derivatives","BTCF0:USTF0",1737449082610,0.14856542,102140.0,102130.0,1.40407359]
["bitfinex-derivatives","BTCF0:USTF0",1737449083211,0.14856542,102140.0,102130.0,1.3370793]
["bitfinex-derivatives","BTCF0:USTF0",1737449083412,0.14856542,102140.0,102130.0,1.40407359]
["bitfinex-derivatives","BTCF0:USTF0",1737449083714,0.14856542,102140.0,102130.0,1.3370793]
["bitfinex-derivatives","BTCF0:USTF0",1737449084110,0.32432742,102140.0,102130.0,0.81601425]
["bitfinex-derivatives","BTCF0:USTF0",1737449084915,0.32432742,102140.0,102130.0,0.8588944]
["bitfinex-derivatives","BTCF0:USTF0",1737449085313,0.32432742,102140.0,102130.0,0.90177588]
["bitfinex-derivatives","BTCF0:USTF0",1737449085709,0.32432742,102140.0,102130.0,0.85889573]
["bitfinex-derivatives","BTCF0:USTF0",1737449085918,0.32432742,102140.0,102130.0,0.90177588]
["bitfinex-derivatives","BTCF0:USTF0",1737449086114,0.32432742,102140.0,102130.0,0.96877017]
["bitfinex-derivatives","BTCF0:USTF0",1737449086416,0.32432742,102140.0,102130.0,0.92589002]
["bitfinex-derivatives","BTCF0:USTF0",1737449086617,0.32432742,102140.0,102130.0,0.96877017]
["bitfinex-derivatives","BTCF0:USTF0",1737449087119,0.32432742,102140.0,102130.0,0.92589002]
["bitfinex-derivatives","BTCF0:USTF0",1737449087316,0.32432742,102140.0,102130.0,0.88300854]
["bitfinex-derivatives","BTCF0:USTF0",1737449088621,0.17785908,102140.0,102130.0,0.64929302]
["bitfinex-derivatives","BTCF0:USTF0",1737449089119,0.17785908,102140.0,102130.0,0.69217317]
["bitfinex-derivatives","BTCF0:USTF0",1737449089423,0.17785908,102140.0,102130.0,0.73505465]
["bitfinex-derivatives","BTCF0:USTF0",1737449090016,0.17785908,102140.0,102130.0,0.6921745]
["bitfinex-derivatives","BTCF0:USTF0",1737449090214,0.17785908,102140.0,102130.0,0.66806036]
["bitfinex-derivatives","BTCF0:USTF0",1737449090524,0.17785908,102140.0,102130.0,0.73505465]
["bitfinex-derivatives","BTCF0:USTF0",1737449091225,0.17785908,102140.0,102130.0,0.6921745]
["bitfinex-derivatives","BTCF0:USTF0",1737449091810,0.17785908,102140.0,102130.0,0.64929302]
["bitfinex-derivatives","BTCF0:USTF0",1737449092328,0.28525567,102160.0,102130.0,0.64929302]
["bitfinex-derivatives","BTCF0:USTF0",1737449092329,0.24475567,102160.0,102130.0,0.79837946]
["bitfinex-derivatives","BTCF0:USTF0",1737449092530,0.24407065,102180.0,102160.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1737449092725,0.18263156,102180.0,102170.0,0.90969429]
["bitfinex-derivatives","BTCF0:USTF0",1737449093024,0.18263156,102180.0,102170.0,0.99308098]
["bitfinex-derivatives","BTCF0:USTF0",1737449093222,0.18263156,102180.0,102170.0,1.09095706]
["bitfinex-derivatives","BTCF0:USTF0",1737449093519,0.18263156,102180.0,102170.0,1.13015406]
["bitfinex-derivatives","BTCF0:USTF0",1737449094139,0.18263156,102180.0,102170.0,1.09584994]
["bitfinex-derivatives","BTCF0:USTF0",1737449095526,0.18363156,102180.0,102170.0,1.09584994]
["bitfinex-derivatives","BTCF0:USTF0",1737449096134,0.18363156,102180.0,102170.0,1.02885565]
["bitfinex-derivatives","BTCF0:USTF0",1737449096332,0.18463156,102180.0,102170.0,0.91744959]
["bitfinex-derivatives","BTCF0:USTF0",1737449096629,0.30673156,102180.0,102170.0,0.93536031]
["bitfinex-derivatives","BTCF0:USTF0",1737449097128,0.30673156,102180.0,102170.0,0.98443498]
["bitfinex-derivatives","BTCF0:USTF0",1737449097731,0.32921575,102180.0,102170.0,0.98443498]
["bitfinex-derivatives","BTCF0:USTF0",1737449097931,0.32921575,102180.0,102170.0,0.86836602]
["bitfinex-derivatives","BTCF0:USTF0",1737449100819,0.79620304,102180.0,102170.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449101127,0.039196,102170.0,102160.0,0.23371552]
["bitfinex-derivatives","BTCF0:USTF0",1737449101319,0.10619029,102170.0,102160.0,0.23371552]
["bitfinex-derivatives","BTCF0:USTF0",1737449101525,0.46699029,102170.0,102160.0,0.23371552]
["bitfinex-derivatives","BTCF0:USTF0",1737449101833,0.039203,102160.0,102150.0,0.64271768]
["bitfinex-derivatives","BTCF0:USTF0",1737449102021,0.400003,102160.0,102150.0,0.64271768]
["bitfinex-derivatives","BTCF0:USTF0",1737449102222,0.400003,102160.0,102150.0,0.74059855]
["bitfinex-derivatives","BTCF0:USTF0",1737449102418,0.46699729,102160.0,102150.0,0.64271768]
["bitfinex-derivatives","BTCF0:USTF0",1737449102726,0.46699729,102160.0,102140.0,0.56609759]
["bitfinex-derivatives","BTCF0:USTF0",1737449103123,0.46699729,102160.0,102140.0,0.66398805]
["bitfinex-derivatives","BTCF0:USTF0",1737449103328,0.46699729,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737449104040,0.46899729,102160.0,102140.0,0.66398805]
["bitfinex-derivatives","BTCF0:USTF0",1737449104534,0.039206,102150.0,102140.0,0.62477805]
["bitfinex-derivatives","BTCF0:USTF0",1737449104741,0.10620029,102150.0,102140.0,0.52688759]
["bitfinex-derivatives","BTCF0:USTF0",1737449104932,0.23090029,102150.0,102140.0,0.52688759]
["bitfinex-derivatives","BTCF0:USTF0",1737449105122,0.23090029,102150.0,102140.0,0.52541935]
["bitfinex-derivatives","BTCF0:USTF0",1737449105429,0.59170029,102150.0,102140.0,0.52541935]
["bitfinex-derivatives","BTCF0:USTF0",1737449106136,0.59170029,102150.0,102130.0,0.38978628]
["bitfinex-derivatives","BTCF0:USTF0",1737449106137,0.03921,102140.0,102130.0,0.35057328]
["bitfinex-derivatives","BTCF0:USTF0",1737449106336,0.46700429,102140.0,102130.0,0.35057328]
["bitfinex-derivatives","BTCF0:USTF0",1737449107335,0.46800429,102140.0,102130.0,0.35057328]
["bitfinex-derivatives","BTCF0:USTF0",1737449107840,0.46900429,102140.0,102130.0,0.35057328]
["bitfinex-derivatives","BTCF0:USTF0",1737449108537,0.46900429,102140.0,102120.0,0.03932761]
["bitfinex-derivatives","BTCF0:USTF0",1737449108726,0.400014,102130.0,102120.0,0.03932761]
["bitfinex-derivatives","BTCF0:USTF0",1737449108928,0.400014,102130.0,102120.0,0.13723723]
["bitfinex-derivatives","BTCF0:USTF0",1737449109526,0.46700829,102130.0,102120.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1737449109730,0.46708185,102130.0,102100.0,0.08169354]
["bitfinex-derivatives","BTCF0:USTF0",1737449109936,0.52292,102120.0,102100.0,0.10946283]
["bitfinex-derivatives","BTCF0:USTF0",1737449110134,0.3608,102120.0,102110.0,0.10621629]
["bitfinex-derivatives","BTCF0:USTF0",1737449110638,0.3608,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737449110837,0.400018,102120.0,102110.0,0.13714121]
["bitfinex-derivatives","BTCF0:USTF0",1737449111536,0.46701229,102120.0,102100.0,0.08169354]
["bitfinex-derivatives","BTCF0:USTF0",1737449111740,0.400018,102120.0,102100.0,0.44249354]
["bitfinex-derivatives","BTCF0:USTF0",1737449112036,0.400018,102120.0,102100.0,0.54042234]
["bitfinex-derivatives","BTCF0:USTF0",1737449112237,0.42779429,102120.0,102100.0,0.17962234]
["bitfinex-derivatives","BTCF0:USTF0",1737449112437,0.039222,102110.0,102100.0,0.17962234]
["bitfinex-derivatives","BTCF0:USTF0",1737449112637,0.039222,102110.0,102100.0,0.54042234]
["bitfinex-derivatives","BTCF0:USTF0",1737449113045,0.401019,102120.0,102100.0,0.54042234]
["bitfinex-derivatives","BTCF0:USTF0",1737449113235,0.54853026,102120.0,102100.0,0.54042234]
["bitfinex-derivatives","BTCF0:USTF0",1737449113445,0.001,102110.0,102100.0,0.54042234]
["bitfinex-derivatives","BTCF0:USTF0",1737449113641,0.040222,102110.0,102100.0,0.17962234]
["bitfinex-derivatives","BTCF0:USTF0",1737449113947,0.041222,102110.0,102100.0,0.17962234]
["bitfinex-derivatives","BTCF0:USTF0",1737449114347,0.402022,102110.0,102100.0,0.17962234]
["bitfinex-derivatives","BTCF0:USTF0",1737449114891,0.402022,102110.0,102100.0,0.14039734]
["bitfinex-derivatives","BTCF0:USTF0",1737449115137,0.46901629,102110.0,102100.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737449115344,0.039226,102100.0,102090.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1737449115539,0.46702029,102100.0,102090.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1737449115733,0.400026,102100.0,102090.0,0.18042451]
["bitfinex-derivatives","BTCF0:USTF0",1737449116259,0.46702029,102100.0,102090.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449116439,0.46711693,102100.0,102090.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449116639,0.039233,102080.0,102070.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737449116947,0.46702729,102080.0,102070.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737449117448,0.039237,102070.0,102060.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1737449117748,0.46703129,102070.0,102060.0,0.17660718]
["bitfinex-derivatives","BTCF0:USTF0",1737449118045,0.400037,102070.0,102060.0,0.17660718]
["bitfinex-derivatives","BTCF0:USTF0",1737449118352,0.400037,102070.0,102060.0,0.13736718]
["bitfinex-derivatives","BTCF0:USTF0",1737449118353,0.46703129,102070.0,102060.0,0.13736718]
["bitfinex-derivatives","BTCF0:USTF0",1737449118547,0.039241,102060.0,102050.0,0.483444]
["bitfinex-derivatives","BTCF0:USTF0",1737449118844,0.46712117,102060.0,102040.0,0.43241845]
["bitfinex-derivatives","BTCF0:USTF0",1737449119145,0.039245,102050.0,102040.0,0.53040482]
["bitfinex-derivatives","BTCF0:USTF0",1737449119450,0.46703929,102050.0,102040.0,0.36600012]
["bitfinex-derivatives","BTCF0:USTF0",1737449119851,0.3608,102050.0,102040.0,0.40524912]
["bitfinex-derivatives","BTCF0:USTF0",1737449120035,0.3608,102050.0,102040.0,0.51123549]
["bitfinex-derivatives","BTCF0:USTF0",1737449120643,0.3618,102050.0,102040.0,0.51323549]
["bitfinex-derivatives","BTCF0:USTF0",1737449121030,0.001,102050.0,102040.0,0.58022978]
["bitfinex-derivatives","BTCF0:USTF0",1737449121344,0.001,102050.0,102040.0,0.87403549]
["bitfinex-derivatives","BTCF0:USTF0",1737449121942,0.001,102050.0,102040.0,0.52346221]
["bitfinex-derivatives","BTCF0:USTF0",1737449122142,0.06799429,102050.0,102040.0,0.52346221]
["bitfinex-derivatives","BTCF0:USTF0",1737449122431,0.06799429,102050.0,102040.0,0.51446221]
["bitfinex-derivatives","BTCF0:USTF0",1737449122634,0.06799429,102050.0,102040.0,0.15366221]
["bitfinex-derivatives","BTCF0:USTF0",1737449122947,0.06799429,102050.0,102040.0,0.11441321]
["bitfinex-derivatives","BTCF0:USTF0",1737449123141,0.001,102050.0,102040.0,0.5814565]
["bitfinex-derivatives","BTCF0:USTF0",1737449123539,0.001,102050.0,102040.0,0.51446221]
["bitfinex-derivatives","BTCF0:USTF0",1737449125248,0.001,102050.0,102040.0,0.15366221]
["bitfinex-derivatives","BTCF0:USTF0",1737449125734,0.46803929,102050.0,102040.0,0.11441321]
["bitfinex-derivatives","BTCF0:USTF0",1737449128148,0.06799429,102050.0,102040.0,0.51446221]
["bitfinex-derivatives","BTCF0:USTF0",1737449128446,0.06799429,102050.0,102040.0,0.15366221]
["bitfinex-derivatives","BTCF0:USTF0",1737449129946,0.001,102050.0,102040.0,0.51446221]
["bitfinex-derivatives","BTCF0:USTF0",1737449130138,0.001,102050.0,102040.0,0.5814565]
["bitfinex-derivatives","BTCF0:USTF0",1737449130339,0.27132867,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737449130541,0.20433438,102060.0,102050.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1737449130844,0.20433438,102060.0,102050.0,0.13977467]
["bitfinex-derivatives","BTCF0:USTF0",1737449131045,0.20433438,102060.0,102050.0,0.23777065]
["bitfinex-derivatives","BTCF0:USTF0",1737449131253,0.20433438,102060.0,102050.0,0.66556494]
["bitfinex-derivatives","BTCF0:USTF0",1737449131749,0.20633438,102060.0,102050.0,0.66556494]
["bitfinex-derivatives","BTCF0:USTF0",1737449132542,0.20633438,102060.0,102050.0,0.59857065]
["bitfinex-derivatives","BTCF0:USTF0",1737449132736,0.27332867,102060.0,102050.0,0.55932565]
["bitfinex-derivatives","BTCF0:USTF0",1737449132943,0.31256967,102060.0,102050.0,0.55932565]
["bitfinex-derivatives","BTCF0:USTF0",1737449133139,0.31256967,102060.0,102050.0,0.19852565]
["bitfinex-derivatives","BTCF0:USTF0",1737449133340,0.31256967,102060.0,102050.0,0.14142967]
["bitfinex-derivatives","BTCF0:USTF0",1737449133341,0.67336967,102060.0,102050.0,0.14142967]
["bitfinex-derivatives","BTCF0:USTF0",1737449133741,0.67336967,102060.0,102050.0,0.01532967]
["bitfinex-derivatives","BTCF0:USTF0",1737449133742,0.74036396,102060.0,102050.0,0.01532967]
["bitfinex-derivatives","BTCF0:USTF0",1737449134358,0.039245,102050.0,102040.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449134551,0.46703929,102050.0,102040.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449135151,0.46703929,102050.0,102040.0,0.01542913]
["bitfinex-derivatives","BTCF0:USTF0",1737449135546,0.46803929,102050.0,102040.0,0.01542913]
["bitfinex-derivatives","BTCF0:USTF0",1737449135850,0.46803929,102050.0,102040.0,0.01642913]
["bitfinex-derivatives","BTCF0:USTF0",1737449136052,0.3618,102050.0,102040.0,0.15367411]
["bitfinex-derivatives","BTCF0:USTF0",1737449137363,0.46803929,102050.0,102040.0,0.15367411]
["bitfinex-derivatives","BTCF0:USTF0",1737449137547,0.401045,102050.0,102040.0,0.15367411]
["bitfinex-derivatives","BTCF0:USTF0",1737449137749,0.58475272,102050.0,102040.0,0.15367411]
["bitfinex-derivatives","BTCF0:USTF0",1737449138358,0.15695843,102050.0,102040.0,0.15367411]
["bitfinex-derivatives","BTCF0:USTF0",1737449138764,0.11771343,102050.0,102040.0,0.15367411]
["bitfinex-derivatives","BTCF0:USTF0",1737449139257,0.47851343,102050.0,102040.0,0.15367411]
["bitfinex-derivatives","BTCF0:USTF0",1737449139453,0.11771343,102050.0,102040.0,0.13834215]
["bitfinex-derivatives","BTCF0:USTF0",1737449140051,0.15695843,102050.0,102040.0,0.13834215]
["bitfinex-derivatives","BTCF0:USTF0",1737449140559,0.18575626,102050.0,102040.0,0.13834215]
["bitfinex-derivatives","BTCF0:USTF0",1737449140763,0.18675626,102050.0,102040.0,0.15367387]
["bitfinex-derivatives","BTCF0:USTF0",1737449140962,0.14751126,102050.0,102040.0,0.51447387]
["bitfinex-derivatives","BTCF0:USTF0",1737449141658,0.14751126,102050.0,102040.0,0.51347387]
["bitfinex-derivatives","BTCF0:USTF0",1737449141870,0.14851126,102050.0,102040.0,0.15267387]
["bitfinex-derivatives","BTCF0:USTF0",1737449142159,0.14851126,102050.0,102030.0,0.51684627]
["bitfinex-derivatives","BTCF0:USTF0",1737449142368,0.18775626,102050.0,102040.0,0.13724498]
["bitfinex-derivatives","BTCF0:USTF0",1737449142566,0.61555055,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737449142758,0.61555055,102050.0,102030.0,0.55609827]
["bitfinex-derivatives","BTCF0:USTF0",1737449143056,0.61555055,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737449143259,0.61455055,102050.0,102030.0,0.55609827]
["bitfinex-derivatives","BTCF0:USTF0",1737449143563,0.61555055,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737449143752,0.61555055,102050.0,102030.0,0.55609827]
["bitfinex-derivatives","BTCF0:USTF0",1737449144062,0.69206117,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737449144262,0.69206117,102050.0,102030.0,0.55609827]
["bitfinex-derivatives","BTCF0:USTF0",1737449144563,0.69206117,102050.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1737449144748,0.69206117,102050.0,102030.0,0.51328138]
["bitfinex-derivatives","BTCF0:USTF0",1737449144951,0.69206117,102050.0,102030.0,0.56228539]
["bitfinex-derivatives","BTCF0:USTF0",1737449145151,0.69106117,102050.0,102030.0,0.66028617]
["bitfinex-derivatives","BTCF0:USTF0",1737449145353,0.10624329,102040.0,102030.0,0.31215679]
["bitfinex-derivatives","BTCF0:USTF0",1737449145551,0.039249,102040.0,102030.0,0.31215679]
["bitfinex-derivatives","BTCF0:USTF0",1737449145963,0.46704329,102040.0,102030.0,0.27290479]
["bitfinex-derivatives","BTCF0:USTF0",1737449146156,0.46704329,102040.0,102030.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737449146352,0.039252,102030.0,102020.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1737449146548,0.46704629,102030.0,102020.0,0.09354493]
["bitfinex-derivatives","BTCF0:USTF0",1737449146754,0.46704629,102030.0,102020.0,0.14862092]
["bitfinex-derivatives","BTCF0:USTF0",1737449147463,0.46804629,102030.0,102020.0,0.14862092]
["bitfinex-derivatives","BTCF0:USTF0",1737449148260,0.53504058,102030.0,102020.0,0.0491459]
["bitfinex-derivatives","BTCF0:USTF0",1737449148456,0.57774058,102030.0,102020.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449148660,0.51074629,102030.0,102020.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449149057,0.51074629,102030.0,102020.0,0.001079]
["bitfinex-derivatives","BTCF0:USTF0",1737449150656,0.51074629,102030.0,102020.0,0.05028664]
["bitfinex-derivatives","BTCF0:USTF0",1737449150851,0.040252,102030.0,102020.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1737449151059,0.001,102030.0,102020.0,0.54835088]
["bitfinex-derivatives","BTCF0:USTF0",1737449151255,0.001,102030.0,102020.0,0.61534517]
["bitfinex-derivatives","BTCF0:USTF0",1737449152066,0.001,102030.0,102020.0,0.69257509]
["bitfinex-derivatives","BTCF0:USTF0",1737449152368,0.001,102030.0,102020.0,0.6255808]
["bitfinex-derivatives","BTCF0:USTF0",1737449152676,0.001,102030.0,102020.0,0.72380575]
["bitfinex-derivatives","BTCF0:USTF0",1737449153267,0.001,102030.0,102020.0,0.83373219]
["bitfinex-derivatives","BTCF0:USTF0",1737449153561,0.001,102030.0,102020.0,0.79080004]
["bitfinex-derivatives","BTCF0:USTF0",1737449153768,0.001,102030.0,102020.0,0.72380575]
["bitfinex-derivatives","BTCF0:USTF0",1737449154166,0.001,102030.0,102020.0,0.79080004]
["bitfinex-derivatives","BTCF0:USTF0",1737449154477,0.25365935,102050.0,102020.0,0.79079513]
["bitfinex-derivatives","BTCF0:USTF0",1737449154761,0.25365935,102050.0,102030.0,0.46704429]
["bitfinex-derivatives","BTCF0:USTF0",1737449154955,0.25365935,102050.0,102040.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1737449155164,0.25365935,102050.0,102040.0,0.17160069]
["bitfinex-derivatives","BTCF0:USTF0",1737449155567,0.25365935,102050.0,102040.0,0.26960147]
["bitfinex-derivatives","BTCF0:USTF0",1737449155775,0.24379849,102050.0,102040.0,0.26960147]
["bitfinex-derivatives","BTCF0:USTF0",1737449155964,0.039246,102050.0,102040.0,0.26960147]
["bitfinex-derivatives","BTCF0:USTF0",1737449156364,0.002,102050.0,102040.0,0.73664476]
["bitfinex-derivatives","BTCF0:USTF0",1737449156576,0.26355671,102060.0,102050.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1737449156769,0.46702829,102080.0,102060.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737449156966,0.46702829,102080.0,102070.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737449157269,0.039237,102070.0,102060.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1737449157576,0.46703129,102070.0,102060.0,0.04917589]
["bitfinex-derivatives","BTCF0:USTF0",1737449157764,0.46712823,102070.0,102060.0,0.04917589]
["bitfinex-derivatives","BTCF0:USTF0",1737449158669,0.039241,102060.0,102050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737449158968,0.46703529,102060.0,102050.0,0.09036356]
["bitfinex-derivatives","BTCF0:USTF0",1737449159185,0.10623529,102060.0,102050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737449159371,0.46703529,102060.0,102050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737449159761,0.400041,102060.0,102050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737449159957,0.46903529,102060.0,102050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737449160170,0.10823529,102060.0,102050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737449160372,0.002,102060.0,102050.0,0.2276031]
["bitfinex-derivatives","BTCF0:USTF0",1737449160573,0.002,102060.0,102050.0,0.29459739]
["bitfinex-derivatives","BTCF0:USTF0",1737449160879,0.002,102060.0,102050.0,0.65539739]
["bitfinex-derivatives","BTCF0:USTF0",1737449161077,9.694e-05,102070.0,102060.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1737449161259,9.694e-05,102070.0,102060.0,0.15540702]
["bitfinex-derivatives","BTCF0:USTF0",1737449161461,9.694e-05,102070.0,102060.0,0.51620702]
["bitfinex-derivatives","BTCF0:USTF0",1737449161868,9.694e-05,102070.0,102060.0,0.61419339]
["bitfinex-derivatives","BTCF0:USTF0",1737449162059,0.29293668,102100.0,102060.0,0.68118768]
["bitfinex-derivatives","BTCF0:USTF0",1737449162263,0.29293668,102100.0,102090.0,0.46702329]
["bitfinex-derivatives","BTCF0:USTF0",1737449162480,0.22843668,102100.0,102090.0,0.58318931]
["bitfinex-derivatives","BTCF0:USTF0",1737449162876,0.32223034,102110.0,102100.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737449163074,0.32234242,102110.0,102100.0,0.51627157]
["bitfinex-derivatives","BTCF0:USTF0",1737449163282,0.32234242,102110.0,102100.0,0.46709984]
["bitfinex-derivatives","BTCF0:USTF0",1737449163472,0.38933671,102110.0,102100.0,0.49804394]
["bitfinex-derivatives","BTCF0:USTF0",1737449163777,0.32234242,102110.0,102100.0,0.49804394]
["bitfinex-derivatives","BTCF0:USTF0",1737449163972,0.39033671,102110.0,102100.0,0.45881894]
["bitfinex-derivatives","BTCF0:USTF0",1737449164177,0.39033671,102110.0,102100.0,0.09801894]
["bitfinex-derivatives","BTCF0:USTF0",1737449164178,0.42955871,102110.0,102100.0,0.09801894]
["bitfinex-derivatives","BTCF0:USTF0",1737449164378,0.83025871,102110.0,102100.0,0.09801894]
["bitfinex-derivatives","BTCF0:USTF0",1737449164579,0.87265871,102110.0,102100.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449165086,0.36638949,102110.0,102100.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449165265,0.72718949,102110.0,102100.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449165865,0.10622129,102100.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737449166076,0.46702129,102100.0,102080.0,0.400033]
["bitfinex-derivatives","BTCF0:USTF0",1737449166265,0.039229,102090.0,102080.0,0.45873839]
["bitfinex-derivatives","BTCF0:USTF0",1737449166667,0.46702029,102100.0,102080.0,0.49797139]
["bitfinex-derivatives","BTCF0:USTF0",1737449167073,0.401026,102100.0,102080.0,0.49797139]
["bitfinex-derivatives","BTCF0:USTF0",1737449167474,0.401026,102100.0,102080.0,0.56496568]
["bitfinex-derivatives","BTCF0:USTF0",1737449167870,0.3618,102100.0,102080.0,0.56496568]
["bitfinex-derivatives","BTCF0:USTF0",1737449168071,0.3628,102100.0,102080.0,0.56496568]
["bitfinex-derivatives","BTCF0:USTF0",1737449168471,0.3618,102100.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737449168674,0.001,102100.0,102090.0,0.46702329]
["bitfinex-derivatives","BTCF0:USTF0",1737449168982,0.002,102100.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737449169279,0.002,102100.0,102090.0,0.13718178]
["bitfinex-derivatives","BTCF0:USTF0",1737449170375,0.15658674,102100.0,102090.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737449170568,0.19581174,102100.0,102090.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737449170768,0.55661174,102100.0,102090.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1737449171384,0.03923,102090.0,102070.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1737449171681,0.10622429,102090.0,102080.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737449171886,1.96702429,102090.0,102080.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1737449172104,0.46702429,102090.0,102070.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1737449172296,0.46702429,102090.0,102080.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737449172480,0.46802429,102090.0,102080.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737449172679,0.46902429,102090.0,102070.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1737449172879,0.46902429,102090.0,102080.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737449173177,0.10822429,102090.0,102070.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1737449173381,0.10822429,102090.0,102080.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737449173783,0.10822429,102090.0,102070.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1737449173983,0.10822429,102090.0,102080.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737449173984,0.04123,102090.0,102080.0,0.09795758]
["bitfinex-derivatives","BTCF0:USTF0",1737449174479,0.04123,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737449174682,0.12782245,102090.0,102080.0,0.13719538]
["bitfinex-derivatives","BTCF0:USTF0",1737449174889,0.12882245,102090.0,102080.0,0.13719538]
["bitfinex-derivatives","BTCF0:USTF0",1737449175572,0.08959245,102090.0,102080.0,0.49799538]
["bitfinex-derivatives","BTCF0:USTF0",1737449175781,0.12942,102110.0,102100.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737449175976,0.17576112,102120.0,102100.0,0.039225]
["bitfinex-derivatives","BTCF0:USTF0",1737449175977,0.17576112,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737449176190,0.17576112,102120.0,102110.0,0.46701629]
["bitfinex-derivatives","BTCF0:USTF0",1737449176382,0.17576112,102120.0,102110.0,0.56495468]
["bitfinex-derivatives","BTCF0:USTF0",1737449176576,0.17576112,102120.0,102110.0,0.60765468]
["bitfinex-derivatives","BTCF0:USTF0",1737449176881,0.17584167,102120.0,102110.0,0.50143839]
["bitfinex-derivatives","BTCF0:USTF0",1737449177278,0.21505967,102120.0,102110.0,0.14063839]
["bitfinex-derivatives","BTCF0:USTF0",1737449177579,0.25725967,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737449178181,0.29995967,102120.0,102110.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737449178383,0.039223,102110.0,102090.0,0.50972329]
["bitfinex-derivatives","BTCF0:USTF0",1737449178884,0.36993596,102120.0,102100.0,0.4587288]
["bitfinex-derivatives","BTCF0:USTF0",1737449179084,0.34216067,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449179576,0.16539955,102120.0,102110.0,0.42779429]
["bitfinex-derivatives","BTCF0:USTF0",1737449179882,0.16539955,102120.0,102110.0,0.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1737449181284,0.16639955,102120.0,102110.0,0.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1737449181589,0.039224,102110.0,102090.0,0.48905077]
["bitfinex-derivatives","BTCF0:USTF0",1737449181775,0.400025,102100.0,102090.0,0.40712177]
["bitfinex-derivatives","BTCF0:USTF0",1737449182081,0.400025,102100.0,102090.0,0.50505057]
["bitfinex-derivatives","BTCF0:USTF0",1737449182579,0.46701929,102100.0,102080.0,0.17448076]
["bitfinex-derivatives","BTCF0:USTF0",1737449182779,0.0393,102090.0,102080.0,0.17448076]
["bitfinex-derivatives","BTCF0:USTF0",1737449182980,0.10629429,102090.0,102080.0,0.27242874]
["bitfinex-derivatives","BTCF0:USTF0",1737449183175,0.59162329,102090.0,102080.0,0.17448076]
["bitfinex-derivatives","BTCF0:USTF0",1737449183684,0.62528786,102090.0,102080.0,0.13997651]
["bitfinex-derivatives","BTCF0:USTF0",1737449183982,0.62536841,102090.0,102080.0,0.07547651]
["bitfinex-derivatives","BTCF0:USTF0",1737449184179,0.039233,102080.0,102070.0,0.52354505]
["bitfinex-derivatives","BTCF0:USTF0",1737449184379,0.50069186,102080.0,102070.0,0.52354505]
["bitfinex-derivatives","BTCF0:USTF0",1737449185484,0.50069186,102080.0,102070.0,0.47434212]
["bitfinex-derivatives","BTCF0:USTF0",1737449186273,0.50169186,102080.0,102070.0,0.47434212]
["bitfinex-derivatives","BTCF0:USTF0",1737449187390,0.039237,102070.0,102060.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449187685,0.400037,102070.0,102060.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449188385,0.400037,102070.0,102060.0,0.13730699]
["bitfinex-derivatives","BTCF0:USTF0",1737449189087,0.401037,102070.0,102060.0,0.13730699]
["bitfinex-derivatives","BTCF0:USTF0",1737449189291,0.3618,102070.0,102060.0,0.23796585]
["bitfinex-derivatives","BTCF0:USTF0",1737449189886,0.400034,102080.0,102060.0,0.13730699]
["bitfinex-derivatives","BTCF0:USTF0",1737449190085,0.001,102070.0,102060.0,0.59876585]
["bitfinex-derivatives","BTCF0:USTF0",1737449190287,0.001,102070.0,102060.0,0.49810699]
["bitfinex-derivatives","BTCF0:USTF0",1737449190889,0.001,102070.0,102060.0,0.13730699]
["bitfinex-derivatives","BTCF0:USTF0",1737449191583,0.040237,102070.0,102060.0,0.13730699]
["bitfinex-derivatives","BTCF0:USTF0",1737449191989,0.039237,102070.0,102060.0,0.13730699]
["bitfinex-derivatives","BTCF0:USTF0",1737449192188,0.040237,102070.0,102060.0,0.13730699]
["bitfinex-derivatives","BTCF0:USTF0",1737449192785,0.17584167,102090.0,102060.0,0.59876585]
["bitfinex-derivatives","BTCF0:USTF0",1737449192993,0.17584167,102090.0,102080.0,0.50069186]
["bitfinex-derivatives","BTCF0:USTF0",1737449193186,0.21507067,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449193680,0.21507067,102090.0,102080.0,0.45876718]
["bitfinex-derivatives","BTCF0:USTF0",1737449193886,0.17584167,102090.0,102080.0,0.49800018]
["bitfinex-derivatives","BTCF0:USTF0",1737449194081,0.17584167,102090.0,102080.0,0.59865904]
["bitfinex-derivatives","BTCF0:USTF0",1737449194581,0.17584167,102090.0,102080.0,0.64834734]
["bitfinex-derivatives","BTCF0:USTF0",1737449194787,0.400023,102110.0,102080.0,0.60911434]
["bitfinex-derivatives","BTCF0:USTF0",1737449195105,0.400023,102110.0,102090.0,0.400028]
["bitfinex-derivatives","BTCF0:USTF0",1737449195795,0.400023,102110.0,102090.0,0.49797598]
["bitfinex-derivatives","BTCF0:USTF0",1737449196290,0.401023,102110.0,102090.0,0.49797598]
["bitfinex-derivatives","BTCF0:USTF0",1737449196485,0.040223,102110.0,102090.0,0.49797598]
["bitfinex-derivatives","BTCF0:USTF0",1737449197383,0.001,102110.0,102090.0,0.55940684]
["bitfinex-derivatives","BTCF0:USTF0",1737449197688,0.001,102110.0,102100.0,0.50068386]
["bitfinex-derivatives","BTCF0:USTF0",1737449197886,0.001,102110.0,102100.0,0.400025]
["bitfinex-derivatives","BTCF0:USTF0",1737449198281,0.0396,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737449198488,0.0396,102130.0,102110.0,0.58057786]
["bitfinex-derivatives","BTCF0:USTF0",1737449198786,0.00146967,102140.0,102130.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1737449198987,0.00146967,102140.0,102130.0,0.13987286]
["bitfinex-derivatives","BTCF0:USTF0",1737449199187,0.3608,102170.0,102150.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1737449199488,0.92839742,102190.0,102170.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1737449199788,0.56759742,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449199993,0.13062944,102190.0,102170.0,0.13710762]
["bitfinex-derivatives","BTCF0:USTF0",1737449200293,0.039195,102180.0,102160.0,0.46145886]
["bitfinex-derivatives","BTCF0:USTF0",1737449200590,0.039195,102180.0,102170.0,0.09786651]
["bitfinex-derivatives","BTCF0:USTF0",1737449200785,0.399995,102180.0,102150.0,0.50066286]
["bitfinex-derivatives","BTCF0:USTF0",1737449201196,0.039195,102180.0,102150.0,0.59852937]
["bitfinex-derivatives","BTCF0:USTF0",1737449201493,0.58225086,102190.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737449201790,0.481592,102190.0,102160.0,0.13986086]
["bitfinex-derivatives","BTCF0:USTF0",1737449201987,0.482592,102190.0,102160.0,0.50066086]
["bitfinex-derivatives","BTCF0:USTF0",1737449202184,0.039195,102180.0,102160.0,0.49788287]
["bitfinex-derivatives","BTCF0:USTF0",1737449202691,0.040195,102180.0,102160.0,0.49788287]
["bitfinex-derivatives","BTCF0:USTF0",1737449203096,0.039195,102180.0,102160.0,0.49788287]
["bitfinex-derivatives","BTCF0:USTF0",1737449204489,0.040195,102180.0,102160.0,0.49788287]
["bitfinex-derivatives","BTCF0:USTF0",1737449204685,0.400995,102180.0,102160.0,0.45868087]
["bitfinex-derivatives","BTCF0:USTF0",1737449205681,0.039199,102170.0,102160.0,0.45868087]
["bitfinex-derivatives","BTCF0:USTF0",1737449205881,1.539204,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449206284,1.539204,102160.0,102150.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1737449206491,1.539204,102160.0,102150.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449206685,0.039204,102160.0,102150.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449206885,0.039204,102160.0,102150.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1737449207482,0.040204,102160.0,102150.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1737449207684,0.001,102160.0,102150.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1737449207985,0.001,102160.0,102150.0,0.49788208]
["bitfinex-derivatives","BTCF0:USTF0",1737449208185,0.001,102160.0,102150.0,0.59854094]
["bitfinex-derivatives","BTCF0:USTF0",1737449208795,0.399996,102180.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737449208997,0.399996,102180.0,102160.0,0.400002]
["bitfinex-derivatives","BTCF0:USTF0",1737449209385,0.399996,102180.0,102160.0,0.49787808]
["bitfinex-derivatives","BTCF0:USTF0",1737449210201,0.400996,102180.0,102160.0,0.49787808]
["bitfinex-derivatives","BTCF0:USTF0",1737449210699,0.039199,102170.0,102160.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1737449210899,0.399999,102170.0,102160.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449211582,0.039199,102170.0,102160.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449211796,0.399999,102170.0,102160.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449212186,0.50065786,102170.0,102160.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1737449212495,0.039206,102160.0,102140.0,0.40012277]
["bitfinex-derivatives","BTCF0:USTF0",1737449212696,0.080206,102160.0,102140.0,0.40012277]
["bitfinex-derivatives","BTCF0:USTF0",1737449212889,0.523806,102160.0,102140.0,0.49800364]
["bitfinex-derivatives","BTCF0:USTF0",1737449213094,0.039206,102150.0,102140.0,0.09799364]
["bitfinex-derivatives","BTCF0:USTF0",1737449215597,0.523803,102160.0,102140.0,0.13720264]
["bitfinex-derivatives","BTCF0:USTF0",1737449215791,0.001,102150.0,102140.0,0.13720264]
["bitfinex-derivatives","BTCF0:USTF0",1737449217102,0.46245886,102150.0,102140.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1737449217400,0.46245886,102150.0,102120.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1737449217606,0.50067086,102140.0,102120.0,0.400017]
["bitfinex-derivatives","BTCF0:USTF0",1737449217802,0.0387,102130.0,102120.0,0.49791704]
["bitfinex-derivatives","BTCF0:USTF0",1737449218389,0.48199487,102130.0,102120.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1737449218589,0.48199487,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449218590,0.16040887,102130.0,102110.0,0.400021]
["bitfinex-derivatives","BTCF0:USTF0",1737449218794,0.12119487,102130.0,102110.0,0.46145886]
["bitfinex-derivatives","BTCF0:USTF0",1737449219093,0.12119487,102130.0,102120.0,0.49793721]
["bitfinex-derivatives","BTCF0:USTF0",1737449219296,0.12119487,102130.0,102120.0,0.400018]
["bitfinex-derivatives","BTCF0:USTF0",1737449219599,0.12119487,102130.0,102120.0,0.49794201]
["bitfinex-derivatives","BTCF0:USTF0",1737449219803,0.48199487,102130.0,102120.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737449220101,0.039219,102120.0,102100.0,0.40010773]
["bitfinex-derivatives","BTCF0:USTF0",1737449220288,0.50067786,102120.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449220495,0.13987786,102120.0,102100.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1737449220703,0.13987786,102120.0,102100.0,0.45880194]
["bitfinex-derivatives","BTCF0:USTF0",1737449220896,0.13987786,102120.0,102100.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1737449221096,0.400019,102120.0,102100.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1737449221597,0.50067786,102120.0,102100.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1737449221794,0.039222,102110.0,102100.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1737449221995,0.400022,102110.0,102100.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1737449223292,0.50068086,102110.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449223599,0.400022,102110.0,102100.0,0.00208273]
["bitfinex-derivatives","BTCF0:USTF0",1737449224409,0.401022,102110.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449224905,0.48327487,102130.0,102110.0,0.039219]
["bitfinex-derivatives","BTCF0:USTF0",1737449225117,0.52120987,102130.0,102110.0,0.479519]
["bitfinex-derivatives","BTCF0:USTF0",1737449225401,0.039218,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449225597,0.400018,102120.0,102110.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737449225800,0.400018,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449225992,0.400018,102120.0,102110.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737449226403,0.400018,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449226608,0.401018,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737449226998,0.401018,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449227195,0.401018,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737449227196,0.400018,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737449227502,0.401018,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449227703,0.5462482,102120.0,102110.0,0.0979336]
["bitfinex-derivatives","BTCF0:USTF0",1737449227999,0.5462482,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449228204,0.5462482,102120.0,102110.0,0.0979336]
["bitfinex-derivatives","BTCF0:USTF0",1737449228593,0.5462482,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449228792,0.5462482,102120.0,102110.0,0.0979336]
["bitfinex-derivatives","BTCF0:USTF0",1737449229202,0.5462482,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449229406,0.5462482,102120.0,102110.0,0.0979336]
["bitfinex-derivatives","BTCF0:USTF0",1737449229707,0.5462482,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449230005,0.5462482,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737449230201,0.5462482,102120.0,102100.0,0.40010673]
["bitfinex-derivatives","BTCF0:USTF0",1737449230405,0.5462482,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737449230608,0.64590706,102120.0,102110.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1737449230808,0.1452302,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737449231009,0.1452302,102120.0,102110.0,0.4979508]
["bitfinex-derivatives","BTCF0:USTF0",1737449231206,0.18454007,102130.0,102110.0,0.6242508]
["bitfinex-derivatives","BTCF0:USTF0",1737449231810,0.54534007,102130.0,102110.0,0.6242508]
["bitfinex-derivatives","BTCF0:USTF0",1737449232310,0.18454007,102130.0,102110.0,0.6242508]
["bitfinex-derivatives","BTCF0:USTF0",1737449232806,0.14532507,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449233013,0.14532507,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737449233211,0.14532507,102130.0,102120.0,0.50067686]
["bitfinex-derivatives","BTCF0:USTF0",1737449233507,0.14532507,102130.0,102120.0,0.59860087]
["bitfinex-derivatives","BTCF0:USTF0",1737449233700,0.14532507,102130.0,102120.0,0.45872401]
["bitfinex-derivatives","BTCF0:USTF0",1737449233906,0.18453907,102130.0,102120.0,0.45872401]
["bitfinex-derivatives","BTCF0:USTF0",1737449234118,0.54533907,102130.0,102120.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737449234407,0.18453907,102130.0,102120.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737449234609,0.64599793,102130.0,102120.0,0.09792401]
["bitfinex-derivatives","BTCF0:USTF0",1737449234912,0.03922,102120.0,102100.0,0.40010773]
["bitfinex-derivatives","BTCF0:USTF0",1737449235213,0.039222,102110.0,102100.0,0.45880194]
["bitfinex-derivatives","BTCF0:USTF0",1737449235803,0.079122,102110.0,102100.0,0.09800194]
["bitfinex-derivatives","BTCF0:USTF0",1737449236009,0.519622,102110.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449236216,0.158822,102110.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449236407,0.62028086,102110.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449236713,0.519622,102110.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449237414,0.62028086,102110.0,102100.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449237613,0.039226,102100.0,102080.0,0.52110408]
["bitfinex-derivatives","BTCF0:USTF0",1737449237809,0.039229,102090.0,102080.0,0.52110408]
["bitfinex-derivatives","BTCF0:USTF0",1737449238009,0.50068786,102090.0,102080.0,0.52110408]
["bitfinex-derivatives","BTCF0:USTF0",1737449238211,0.50068786,102090.0,102080.0,0.36991322]
["bitfinex-derivatives","BTCF0:USTF0",1737449238410,0.50068786,102090.0,102080.0,0.31129322]
["bitfinex-derivatives","BTCF0:USTF0",1737449238609,0.50080503,102090.0,102080.0,0.2260574]
["bitfinex-derivatives","BTCF0:USTF0",1737449239210,1.96157603,102090.0,102080.0,0.20849818]
["bitfinex-derivatives","BTCF0:USTF0",1737449239417,0.039233,102080.0,102050.0,0.46951828]
["bitfinex-derivatives","BTCF0:USTF0",1737449239609,0.50069186,102080.0,102050.0,0.46951828]
["bitfinex-derivatives","BTCF0:USTF0",1737449239910,0.3608,102070.0,102050.0,0.66813472]
["bitfinex-derivatives","BTCF0:USTF0",1737449240212,0.400033,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449240415,0.400033,102080.0,102060.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1737449241017,0.3608,102080.0,102070.0,0.13989586]
["bitfinex-derivatives","BTCF0:USTF0",1737449241215,0.3608,102080.0,102070.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1737449241710,0.3608,102080.0,102070.0,0.13720418]
["bitfinex-derivatives","BTCF0:USTF0",1737449242709,0.00011717,102090.0,102080.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1737449242909,0.00011717,102090.0,102080.0,0.484333]
["bitfinex-derivatives","BTCF0:USTF0",1737449243217,0.00011717,102090.0,102080.0,0.123533]
["bitfinex-derivatives","BTCF0:USTF0",1737449243408,0.00011717,102090.0,102080.0,0.68295904]
["bitfinex-derivatives","BTCF0:USTF0",1737449243611,0.00011717,102090.0,102080.0,0.58230018]
["bitfinex-derivatives","BTCF0:USTF0",1737449243919,0.00011717,102090.0,102080.0,0.68295904]
["bitfinex-derivatives","BTCF0:USTF0",1737449244314,0.14534737,102090.0,102080.0,0.68295904]
["bitfinex-derivatives","BTCF0:USTF0",1737449245419,0.01674737,102090.0,102080.0,0.73251017]
["bitfinex-derivatives","BTCF0:USTF0",1737449245610,0.17401519,102100.0,102090.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1737449245913,0.17401519,102100.0,102090.0,0.55023899]
["bitfinex-derivatives","BTCF0:USTF0",1737449246310,0.17401519,102100.0,102090.0,0.64819657]
["bitfinex-derivatives","BTCF0:USTF0",1737449246614,0.17409352,102100.0,102090.0,0.64819657]
["bitfinex-derivatives","BTCF0:USTF0",1737449247718,7.833e-05,102100.0,102090.0,0.64819657]
["bitfinex-derivatives","BTCF0:USTF0",1737449248611,7.833e-05,102100.0,102090.0,0.69019657]
["bitfinex-derivatives","BTCF0:USTF0",1737449253714,7.833e-05,102100.0,102090.0,0.69990526]
["bitfinex-derivatives","BTCF0:USTF0",1737449254104,0.11695333,102110.0,102100.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1737449254318,0.11695333,102110.0,102100.0,0.55023599]
["bitfinex-derivatives","BTCF0:USTF0",1737449254512,0.17401519,102120.0,102110.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1737449254818,0.38657736,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737449255028,0.30447736,102150.0,102140.0,0.55021999]
["bitfinex-derivatives","BTCF0:USTF0",1737449255321,0.26277736,102150.0,102140.0,0.64823638]
["bitfinex-derivatives","BTCF0:USTF0",1737449255613,0.16520021,102150.0,102140.0,1.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1737449255915,0.23279818,102150.0,102140.0,1.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1737449256121,0.23279818,102150.0,102140.0,0.7231453]
["bitfinex-derivatives","BTCF0:USTF0",1737449256717,0.23279818,102150.0,102140.0,0.64823638]
["bitfinex-derivatives","BTCF0:USTF0",1737449257509,0.23279818,102150.0,102140.0,0.65820837]
["bitfinex-derivatives","BTCF0:USTF0",1737449258117,0.23279818,102150.0,102140.0,0.14756752]
["bitfinex-derivatives","BTCF0:USTF0",1737449258421,0.27159818,102150.0,102140.0,0.09801639]
["bitfinex-derivatives","BTCF0:USTF0",1737449259316,0.27159818,102150.0,102140.0,0.23788525]
["bitfinex-derivatives","BTCF0:USTF0",1737449259523,0.27159818,102150.0,102140.0,0.59868525]
["bitfinex-derivatives","BTCF0:USTF0",1737449260229,0.23279818,102150.0,102140.0,0.59868525]
["bitfinex-derivatives","BTCF0:USTF0",1737449260414,0.0388,102170.0,102160.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1737449260614,0.0388,102170.0,102160.0,0.760803]
["bitfinex-derivatives","BTCF0:USTF0",1737449260924,0.0388,102170.0,102160.0,0.86146186]
["bitfinex-derivatives","BTCF0:USTF0",1737449261226,0.0388,102170.0,102160.0,0.9593619]
["bitfinex-derivatives","BTCF0:USTF0",1737449263132,0.0388,102170.0,102160.0,0.85870304]
["bitfinex-derivatives","BTCF0:USTF0",1737449263624,0.0388,102170.0,102160.0,0.9593619]
["bitfinex-derivatives","BTCF0:USTF0",1737449264226,0.0843,102180.0,102170.0,0.039199]
["bitfinex-derivatives","BTCF0:USTF0",1737449264424,0.0843,102180.0,102170.0,0.50065786]
["bitfinex-derivatives","BTCF0:USTF0",1737449264918,0.0843,102180.0,102170.0,0.59853873]
["bitfinex-derivatives","BTCF0:USTF0",1737449265422,0.039,102190.0,102180.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1737449265619,0.039,102190.0,102180.0,0.50065386]
["bitfinex-derivatives","BTCF0:USTF0",1737449266131,0.039,102190.0,102180.0,0.59852515]
["bitfinex-derivatives","BTCF0:USTF0",1737449266626,0.14016817,102200.0,102180.0,0.59852515]
["bitfinex-derivatives","BTCF0:USTF0",1737449266627,0.1387,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737449266819,0.1387,102200.0,102190.0,0.50064986]
["bitfinex-derivatives","BTCF0:USTF0",1737449267327,0.1387,102200.0,102190.0,0.59851158]
["bitfinex-derivatives","BTCF0:USTF0",1737449269127,0.1,102200.0,102190.0,0.59851158]
["bitfinex-derivatives","BTCF0:USTF0",1737449269627,0.1,102200.0,102190.0,0.99917044]
["bitfinex-derivatives","BTCF0:USTF0",1737449270219,0.07542863,102200.0,102190.0,0.99925323]
["bitfinex-derivatives","BTCF0:USTF0",1737449270416,6.3e-07,102200.0,102190.0,0.99925323]
["bitfinex-derivatives","BTCF0:USTF0",1737449270620,0.0401,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737449270816,0.0401,102220.0,102210.0,0.86144186]
["bitfinex-derivatives","BTCF0:USTF0",1737449271020,0.0401,102220.0,102210.0,0.760783]
["bitfinex-derivatives","BTCF0:USTF0",1737449271221,0.0401,102220.0,102210.0,0.85863514]
["bitfinex-derivatives","BTCF0:USTF0",1737449271429,0.0401,102220.0,102210.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737449271626,0.0401,102220.0,102210.0,0.03405214]
["bitfinex-derivatives","BTCF0:USTF0",1737449273435,0.0401,102220.0,102200.0,0.399986]
["bitfinex-derivatives","BTCF0:USTF0",1737449273623,0.07928,102220.0,102210.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737449273932,0.0401,102220.0,102190.0,0.46154165]
["bitfinex-derivatives","BTCF0:USTF0",1737449274126,0.50064386,102210.0,102190.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1737449274326,0.0428,102200.0,102190.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1737449274628,0.0428,102200.0,102190.0,0.45871578]
["bitfinex-derivatives","BTCF0:USTF0",1737449274933,0.0428,102200.0,102190.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737449275731,0.442787,102200.0,102190.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737449275936,0.44285961,102200.0,102190.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737449276134,0.08205961,102200.0,102180.0,0.03927332]
["bitfinex-derivatives","BTCF0:USTF0",1737449276327,0.08205961,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737449276632,0.08205961,102200.0,102180.0,0.13993218]
["bitfinex-derivatives","BTCF0:USTF0",1737449276833,0.08205961,102200.0,102180.0,0.03927332]
["bitfinex-derivatives","BTCF0:USTF0",1737449277134,0.08205961,102200.0,102180.0,0.50073218]
["bitfinex-derivatives","BTCF0:USTF0",1737449277426,0.08205961,102200.0,102180.0,0.59858911]
["bitfinex-derivatives","BTCF0:USTF0",1737449278227,0.0413,102190.0,102180.0,0.59858911]
["bitfinex-derivatives","BTCF0:USTF0",1737449278428,0.0413,102190.0,102180.0,0.49793025]
["bitfinex-derivatives","BTCF0:USTF0",1737449279227,0.0837,102190.0,102180.0,0.09793625]
["bitfinex-derivatives","BTCF0:USTF0",1737449279738,0.0837,102190.0,102180.0,0.45873625]
["bitfinex-derivatives","BTCF0:USTF0",1737449280238,0.0837,102190.0,102180.0,0.59859011]
["bitfinex-derivatives","BTCF0:USTF0",1737449280738,0.0837,102190.0,102180.0,0.49793125]
["bitfinex-derivatives","BTCF0:USTF0",1737449281631,0.0837,102190.0,102180.0,0.09793625]
["bitfinex-derivatives","BTCF0:USTF0",1737449281836,0.483691,102190.0,102180.0,0.09793625]
["bitfinex-derivatives","BTCF0:USTF0",1737449282132,0.58434986,102190.0,102160.0,0.039202]
["bitfinex-derivatives","BTCF0:USTF0",1737449282332,0.400001,102170.0,102140.0,0.54205886]
["bitfinex-derivatives","BTCF0:USTF0",1737449282537,0.0392,102160.0,102140.0,0.63046323]
["bitfinex-derivatives","BTCF0:USTF0",1737449282738,0.0392,102160.0,102140.0,0.72833452]
["bitfinex-derivatives","BTCF0:USTF0",1737449282940,0.0781,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449283141,0.0781,102160.0,102140.0,0.68913455]
["bitfinex-derivatives","BTCF0:USTF0",1737449283435,0.117304,102160.0,102140.0,0.13994797]
["bitfinex-derivatives","BTCF0:USTF0",1737449283638,0.117304,102160.0,102140.0,0.23781926]
["bitfinex-derivatives","BTCF0:USTF0",1737449283843,0.117304,102160.0,102140.0,0.59861926]
["bitfinex-derivatives","BTCF0:USTF0",1737449284344,0.478104,102160.0,102140.0,0.59861926]
["bitfinex-derivatives","BTCF0:USTF0",1737449284834,0.478104,102160.0,102140.0,0.23781926]
["bitfinex-derivatives","BTCF0:USTF0",1737449285243,0.520604,102160.0,102140.0,0.23781926]
["bitfinex-derivatives","BTCF0:USTF0",1737449285541,0.4814,102160.0,102140.0,0.19861126]
["bitfinex-derivatives","BTCF0:USTF0",1737449285742,0.50076042,102150.0,102140.0,0.0979524]
["bitfinex-derivatives","BTCF0:USTF0",1737449285934,0.039211,102140.0,102110.0,0.78831333]
["bitfinex-derivatives","BTCF0:USTF0",1737449286126,0.0823,102130.0,102120.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1737449286333,0.46155442,102150.0,102130.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737449286334,0.36089556,102150.0,102130.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1737449286628,0.039213,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449286837,0.039213,102140.0,102110.0,0.7979582]
["bitfinex-derivatives","BTCF0:USTF0",1737449287029,0.039213,102140.0,102120.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1737449287229,0.3608,102140.0,102120.0,0.50067586]
["bitfinex-derivatives","BTCF0:USTF0",1737449287531,0.40001,102140.0,102120.0,0.19857807]
["bitfinex-derivatives","BTCF0:USTF0",1737449287733,0.40001,102140.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737449287933,0.3608,102140.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737449288134,0.081514,102130.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737449288340,0.0423,102130.0,102120.0,0.23779607]
["bitfinex-derivatives","BTCF0:USTF0",1737449288536,0.3608,102140.0,102120.0,0.19857807]
["bitfinex-derivatives","BTCF0:USTF0",1737449288740,0.3608,102140.0,102130.0,0.13987286]
["bitfinex-derivatives","BTCF0:USTF0",1737449289344,0.3608,102140.0,102130.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1737449290329,0.3608,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737449290541,0.3608,102140.0,102130.0,0.23779207]
["bitfinex-derivatives","BTCF0:USTF0",1737449291131,0.3608,102140.0,102130.0,0.13713321]
["bitfinex-derivatives","BTCF0:USTF0",1737449291938,0.3608,102140.0,102130.0,0.23779207]
["bitfinex-derivatives","BTCF0:USTF0",1737449292141,0.14521375,102150.0,102140.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737449292339,0.14521375,102150.0,102140.0,0.13986886]
["bitfinex-derivatives","BTCF0:USTF0",1737449292742,0.14521375,102150.0,102140.0,0.2377689]
["bitfinex-derivatives","BTCF0:USTF0",1737449293052,0.14521375,102150.0,102140.0,0.5985689]
["bitfinex-derivatives","BTCF0:USTF0",1737449293342,9.556e-05,102150.0,102140.0,0.64790698]
["bitfinex-derivatives","BTCF0:USTF0",1737449293544,1.445e-05,102150.0,102140.0,0.64790698]
["bitfinex-derivatives","BTCF0:USTF0",1737449294337,1.445e-05,102150.0,102140.0,0.94790698]
["bitfinex-derivatives","BTCF0:USTF0",1737449294848,1.445e-05,102150.0,102140.0,0.96262698]
["bitfinex-derivatives","BTCF0:USTF0",1737449295440,1.445e-05,102150.0,102140.0,0.66262698]
["bitfinex-derivatives","BTCF0:USTF0",1737449295747,1.445e-05,102150.0,102140.0,0.66462698]
["bitfinex-derivatives","BTCF0:USTF0",1737449296143,0.04246843,102190.0,102140.0,0.66462698]
["bitfinex-derivatives","BTCF0:USTF0",1737449296446,0.00146843,102190.0,102180.0,0.50065386]
["bitfinex-derivatives","BTCF0:USTF0",1737449296648,0.22849264,102200.0,102180.0,0.50065386]
["bitfinex-derivatives","BTCF0:USTF0",1737449296840,0.22849264,102200.0,102180.0,0.46145886]
["bitfinex-derivatives","BTCF0:USTF0",1737449297036,0.18599264,102200.0,102190.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1737449297245,0.18611814,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737449297642,0.18611814,102200.0,102190.0,0.13704314]
["bitfinex-derivatives","BTCF0:USTF0",1737449297942,0.18611814,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737449298143,0.686764,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737449298348,0.039191,102190.0,102180.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449298655,0.399991,102190.0,102180.0,0.09793406]
["bitfinex-derivatives","BTCF0:USTF0",1737449299035,0.54691814,102200.0,102180.0,0.09793406]
["bitfinex-derivatives","BTCF0:USTF0",1737449299341,2.08610514,102200.0,102180.0,0.09793406]
["bitfinex-derivatives","BTCF0:USTF0",1737449299744,2.08610514,102200.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449300159,0.58610514,102200.0,102180.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1737449300646,0.52839268,102200.0,102180.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1737449301143,0.3608,102190.0,102180.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1737449301345,0.3608,102190.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449301742,0.399991,102190.0,102180.0,0.09793406]
["bitfinex-derivatives","BTCF0:USTF0",1737449301943,0.399991,102190.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449302550,0.3608,102190.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449303848,0.52839368,102200.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449304046,0.48920568,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737449304243,0.48920568,102200.0,102190.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1737449304550,0.08750568,102200.0,102190.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1737449304751,0.0001255,102200.0,102190.0,0.23771158]
["bitfinex-derivatives","BTCF0:USTF0",1737449308354,0.08768774,102200.0,102190.0,0.23771158]
["bitfinex-derivatives","BTCF0:USTF0",1737449309052,0.44848774,102200.0,102190.0,0.23771158]
["bitfinex-derivatives","BTCF0:USTF0",1737449309358,0.08768774,102200.0,102190.0,0.23771158]
["bitfinex-derivatives","BTCF0:USTF0",1737449309648,0.44848774,102200.0,102190.0,0.13705272]
["bitfinex-derivatives","BTCF0:USTF0",1737449309847,0.12687474,102200.0,102190.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737449310045,0.48767474,102200.0,102190.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1737449310445,0.08768774,102200.0,102190.0,0.23771158]
["bitfinex-derivatives","BTCF0:USTF0",1737449311052,0.08768774,102200.0,102190.0,0.13705272]
["bitfinex-derivatives","BTCF0:USTF0",1737449311255,0.44848774,102200.0,102190.0,0.13705272]
["bitfinex-derivatives","BTCF0:USTF0",1737449311454,0.44848774,102200.0,102190.0,0.23771158]
["bitfinex-derivatives","BTCF0:USTF0",1737449311650,0.08768774,102200.0,102190.0,0.23771158]
["bitfinex-derivatives","BTCF0:USTF0",1737449312451,0.08768774,102200.0,102190.0,0.36391158]
["bitfinex-derivatives","BTCF0:USTF0",1737449312851,0.08768774,102200.0,102190.0,0.77412705]
["bitfinex-derivatives","BTCF0:USTF0",1737449313243,0.08768774,102200.0,102190.0,0.72471158]
["bitfinex-derivatives","BTCF0:USTF0",1737449314456,0.08768774,102200.0,102190.0,0.77409687]
["bitfinex-derivatives","BTCF0:USTF0",1737449314749,0.08768774,102200.0,102190.0,0.78877687]
["bitfinex-derivatives","BTCF0:USTF0",1737449315850,0.08768774,102200.0,102190.0,0.7540181]
["bitfinex-derivatives","BTCF0:USTF0",1737449316351,0.0001255,102200.0,102190.0,0.7540181]
["bitfinex-derivatives","BTCF0:USTF0",1737449317954,0.0001255,102200.0,102190.0,0.7393381]
["bitfinex-derivatives","BTCF0:USTF0",1737449318146,0.0001255,102200.0,102190.0,0.68995281]
["bitfinex-derivatives","BTCF0:USTF0",1737449318349,0.0001255,102200.0,102190.0,0.60415281]
["bitfinex-derivatives","BTCF0:USTF0",1737449318749,0.0408255,102200.0,102190.0,0.60415281]
["bitfinex-derivatives","BTCF0:USTF0",1737449321759,0.50771259,102200.0,102190.0,0.09686172]
["bitfinex-derivatives","BTCF0:USTF0",1737449321965,0.51222559,102200.0,102180.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449322257,0.4453255,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737449322462,0.4453255,102200.0,102190.0,0.10609109]
["bitfinex-derivatives","BTCF0:USTF0",1737449323166,0.4453255,102200.0,102190.0,0.13704314]
["bitfinex-derivatives","BTCF0:USTF0",1737449323461,0.4845125,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737449323864,0.60114226,102200.0,102190.0,0.09785214]
["bitfinex-derivatives","BTCF0:USTF0",1737449324062,0.66804235,102200.0,102190.0,0.03075214]
["bitfinex-derivatives","BTCF0:USTF0",1737449324369,0.24034226,102200.0,102190.0,0.03075214]
["bitfinex-derivatives","BTCF0:USTF0",1737449324766,0.60114226,102200.0,102190.0,0.03075214]
["bitfinex-derivatives","BTCF0:USTF0",1737449327462,0.72555442,102200.0,102180.0,0.03927592]
["bitfinex-derivatives","BTCF0:USTF0",1737449327662,0.3608,102190.0,102180.0,0.03927592]
["bitfinex-derivatives","BTCF0:USTF0",1737449327860,0.3608,102190.0,102180.0,0.13712806]
["bitfinex-derivatives","BTCF0:USTF0",1737449328056,0.399991,102190.0,102180.0,0.13712806]
["bitfinex-derivatives","BTCF0:USTF0",1737449328560,0.399991,102190.0,102180.0,0.09793406]
["bitfinex-derivatives","BTCF0:USTF0",1737449329369,0.399991,102190.0,102180.0,0.20402915]
["bitfinex-derivatives","BTCF0:USTF0",1737449330666,0.399991,102190.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449331055,0.40981895,102190.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449333772,0.3608,102190.0,102180.0,0.13712906]
["bitfinex-derivatives","BTCF0:USTF0",1737449333972,0.4845135,102200.0,102190.0,0.039191]
["bitfinex-derivatives","BTCF0:USTF0",1737449334167,0.4453255,102200.0,102190.0,0.10609109]
["bitfinex-derivatives","BTCF0:USTF0",1737449334368,0.0408255,102200.0,102190.0,0.10609109]
["bitfinex-derivatives","BTCF0:USTF0",1737449334571,0.0408255,102200.0,102190.0,0.24495281]
["bitfinex-derivatives","BTCF0:USTF0",1737449335072,0.0408255,102200.0,102190.0,0.29462103]
["bitfinex-derivatives","BTCF0:USTF0",1737449335467,0.0408255,102200.0,102190.0,0.24495281]
["bitfinex-derivatives","BTCF0:USTF0",1737449335771,0.24509014,102200.0,102190.0,0.29462185]
["bitfinex-derivatives","BTCF0:USTF0",1737449336072,0.20439014,102200.0,102190.0,0.29462185]
["bitfinex-derivatives","BTCF0:USTF0",1737449336267,0.20439014,102200.0,102190.0,0.30441356]
["bitfinex-derivatives","BTCF0:USTF0",1737449336767,0.20439014,102200.0,102190.0,0.66521356]
["bitfinex-derivatives","BTCF0:USTF0",1737449338278,0.20439014,102200.0,102190.0,0.69950272]
["bitfinex-derivatives","BTCF0:USTF0",1737449339569,0.11724859,102200.0,102190.0,0.69950272]
["bitfinex-derivatives","BTCF0:USTF0",1737449342076,0.05017127,102200.0,102190.0,0.66521356]
["bitfinex-derivatives","BTCF0:USTF0",1737449342380,0.02608279,102200.0,102190.0,0.66521356]
["bitfinex-derivatives","BTCF0:USTF0",1737449342574,0.00452993,102200.0,102190.0,0.66521356]
["bitfinex-derivatives","BTCF0:USTF0",1737449342972,0.32204852,102210.0,102190.0,0.69949991]
["bitfinex-derivatives","BTCF0:USTF0",1737449343175,0.32204852,102210.0,102200.0,0.46688709]
["bitfinex-derivatives","BTCF0:USTF0",1737449343369,0.08780078,102210.0,102200.0,0.55084248]
["bitfinex-derivatives","BTCF0:USTF0",1737449343781,0.08780078,102210.0,102200.0,0.64869462]
["bitfinex-derivatives","BTCF0:USTF0",1737449344073,0.08780078,102210.0,102200.0,0.61440827]
["bitfinex-derivatives","BTCF0:USTF0",1737449344978,0.06934479,102210.0,102200.0,0.68130836]
["bitfinex-derivatives","BTCF0:USTF0",1737449345187,0.09770929,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737449345475,0.04002962,102220.0,102210.0,0.66565222]
["bitfinex-derivatives","BTCF0:USTF0",1737449345874,0.04002962,102220.0,102210.0,0.76349479]
["bitfinex-derivatives","BTCF0:USTF0",1737449346178,0.04002962,102220.0,102210.0,0.79778114]
["bitfinex-derivatives","BTCF0:USTF0",1737449346575,0.37080189,102240.0,102220.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737449346774,0.37080189,102240.0,102220.0,0.51654713]
["bitfinex-derivatives","BTCF0:USTF0",1737449347077,0.044,102230.0,102220.0,0.039178]
["bitfinex-derivatives","BTCF0:USTF0",1737449347274,0.0844,102230.0,102220.0,0.13701099]
["bitfinex-derivatives","BTCF0:USTF0",1737449347575,0.4452,102230.0,102220.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737449347879,0.526576,102230.0,102220.0,0.09783299]
["bitfinex-derivatives","BTCF0:USTF0",1737449348183,0.039181,102220.0,102200.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1737449348371,0.399981,102220.0,102200.0,0.10608709]
["bitfinex-derivatives","BTCF0:USTF0",1737449348572,0.399981,102220.0,102210.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1737449348775,0.399981,102220.0,102200.0,0.10608709]
["bitfinex-derivatives","BTCF0:USTF0",1737449349377,0.3608,102210.0,102200.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737449349576,0.399983,102210.0,102200.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737449350771,0.399983,102210.0,102200.0,0.16473787]
["bitfinex-derivatives","BTCF0:USTF0",1737449351080,0.399983,102210.0,102200.0,0.09783778]
["bitfinex-derivatives","BTCF0:USTF0",1737449353281,0.3608,102210.0,102200.0,0.20392487]
["bitfinex-derivatives","BTCF0:USTF0",1737449353871,0.3608,102210.0,102200.0,0.13702478]
["bitfinex-derivatives","BTCF0:USTF0",1737449354679,0.3608,102210.0,102200.0,0.20392487]
["bitfinex-derivatives","BTCF0:USTF0",1737449354982,0.3608,102210.0,102200.0,0.24682487]
["bitfinex-derivatives","BTCF0:USTF0",1737449356578,0.3608,102210.0,102200.0,0.13702478]
["bitfinex-derivatives","BTCF0:USTF0",1737449356975,0.3608,102210.0,102200.0,0.20392487]
["bitfinex-derivatives","BTCF0:USTF0",1737449357684,0.00966413,102220.0,102200.0,0.56472487]
["bitfinex-derivatives","BTCF0:USTF0",1737449357884,0.1266,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737449358577,0.1266,102230.0,102220.0,0.13702257]
["bitfinex-derivatives","BTCF0:USTF0",1737449358778,0.165776,102230.0,102220.0,0.13702257]
["bitfinex-derivatives","BTCF0:USTF0",1737449358977,0.526576,102230.0,102220.0,0.13702257]
["bitfinex-derivatives","BTCF0:USTF0",1737449359381,0.165776,102230.0,102220.0,0.13702257]
["bitfinex-derivatives","BTCF0:USTF0",1737449359583,0.526576,102230.0,102220.0,0.13702257]
["bitfinex-derivatives","BTCF0:USTF0",1737449359789,0.60349123,102230.0,102210.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737449359984,0.3608,102220.0,102210.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1737449360192,0.3608,102220.0,102210.0,0.13700542]
["bitfinex-derivatives","BTCF0:USTF0",1737449360780,0.3608,102220.0,102210.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1737449361085,0.46688009,102220.0,102210.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1737449361285,0.039183,102210.0,102200.0,0.04905157]
["bitfinex-derivatives","BTCF0:USTF0",1737449361680,0.039183,102210.0,102200.0,0.14688456]
["bitfinex-derivatives","BTCF0:USTF0",1737449362690,0.399983,102210.0,102200.0,0.14688456]
["bitfinex-derivatives","BTCF0:USTF0",1737449363188,0.3608,102220.0,102200.0,0.14688456]
["bitfinex-derivatives","BTCF0:USTF0",1737449363389,0.39998,102220.0,102200.0,0.14688456]
["bitfinex-derivatives","BTCF0:USTF0",1737449364389,0.39998,102220.0,102200.0,0.21378465]
["bitfinex-derivatives","BTCF0:USTF0",1737449364783,0.3608,102220.0,102210.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1737449364984,0.53791114,102230.0,102210.0,0.06690009]
["bitfinex-derivatives","BTCF0:USTF0",1737449365288,0.4874,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737449365493,0.4874,102230.0,102220.0,0.10608009]
["bitfinex-derivatives","BTCF0:USTF0",1737449365891,0.1266,102230.0,102220.0,0.10608009]
["bitfinex-derivatives","BTCF0:USTF0",1737449366093,0.1266,102230.0,102220.0,0.20390351]
["bitfinex-derivatives","BTCF0:USTF0",1737449366094,0.33086464,102230.0,102220.0,0.20390351]
["bitfinex-derivatives","BTCF0:USTF0",1737449366691,0.28866464,102230.0,102220.0,0.20390351]
["bitfinex-derivatives","BTCF0:USTF0",1737449366899,0.28866464,102230.0,102220.0,0.13700342]
["bitfinex-derivatives","BTCF0:USTF0",1737449367990,0.28866464,102230.0,102220.0,0.20390351]
["bitfinex-derivatives","BTCF0:USTF0",1737449368388,0.28866464,102230.0,102220.0,0.29703821]
["bitfinex-derivatives","BTCF0:USTF0",1737449368992,0.24826464,102230.0,102220.0,0.29703821]
["bitfinex-derivatives","BTCF0:USTF0",1737449369391,0.20426464,102230.0,102220.0,0.65783821]
["bitfinex-derivatives","BTCF0:USTF0",1737449369594,0.17579783,102230.0,102220.0,0.65783821]
["bitfinex-derivatives","BTCF0:USTF0",1737449369786,0.17579783,102230.0,102220.0,0.69211785]
["bitfinex-derivatives","BTCF0:USTF0",1737449370193,0.53456822,102250.0,102230.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1737449370395,0.53456822,102250.0,102230.0,0.10607409]
["bitfinex-derivatives","BTCF0:USTF0",1737449370601,0.53456822,102250.0,102230.0,0.15570879]
["bitfinex-derivatives","BTCF0:USTF0",1737449370801,0.53456822,102250.0,102230.0,0.25353221]
["bitfinex-derivatives","BTCF0:USTF0",1737449371104,0.53456822,102250.0,102230.0,0.21435821]
["bitfinex-derivatives","BTCF0:USTF0",1737449371299,0.53456822,102250.0,102240.0,0.10607209]
["bitfinex-derivatives","BTCF0:USTF0",1737449371300,0.49539922,102250.0,102240.0,0.10607209]
["bitfinex-derivatives","BTCF0:USTF0",1737449371602,0.09129922,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737449371805,0.45209922,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737449371996,0.45209922,102250.0,102240.0,0.13697629]
["bitfinex-derivatives","BTCF0:USTF0",1737449372700,0.55816731,102250.0,102220.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737449372894,0.49126722,102250.0,102230.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1737449373097,0.49126722,102250.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737449373297,0.69630866,102250.0,102230.0,0.10607509]
["bitfinex-derivatives","BTCF0:USTF0",1737449373602,0.76320875,102250.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737449373802,0.76320875,102250.0,102220.0,0.0488095]
["bitfinex-derivatives","BTCF0:USTF0",1737449373996,0.399976,102230.0,102220.0,0.09840719]
["bitfinex-derivatives","BTCF0:USTF0",1737449374305,0.399976,102230.0,102220.0,0.14661857]
["bitfinex-derivatives","BTCF0:USTF0",1737449374504,0.399976,102230.0,102220.0,0.09780907]
["bitfinex-derivatives","BTCF0:USTF0",1737449374699,0.46687609,102230.0,102220.0,0.09780907]
["bitfinex-derivatives","BTCF0:USTF0",1737449374891,0.46687609,102230.0,102210.0,0.28895568]
["bitfinex-derivatives","BTCF0:USTF0",1737449374892,0.03918,102220.0,102210.0,0.17449272]
["bitfinex-derivatives","BTCF0:USTF0",1737449375096,0.50948009,102220.0,102210.0,0.10809272]
["bitfinex-derivatives","BTCF0:USTF0",1737449375792,0.44258,102220.0,102210.0,0.14727572]
["bitfinex-derivatives","BTCF0:USTF0",1737449375995,0.39998,102220.0,102210.0,0.14727572]
["bitfinex-derivatives","BTCF0:USTF0",1737449376192,0.3608,102220.0,102210.0,0.21417581]
["bitfinex-derivatives","BTCF0:USTF0",1737449376507,0.3608,102220.0,102210.0,0.24510871]
["bitfinex-derivatives","BTCF0:USTF0",1737449376900,0.39998,102220.0,102210.0,0.13701599]
["bitfinex-derivatives","BTCF0:USTF0",1737449377501,0.39998,102220.0,102210.0,0.28851608]
["bitfinex-derivatives","BTCF0:USTF0",1737449377805,0.39998,102220.0,102210.0,0.22161599]
["bitfinex-derivatives","BTCF0:USTF0",1737449380302,0.62286113,102230.0,102210.0,0.2591713]
["bitfinex-derivatives","BTCF0:USTF0",1737449380501,0.57563713,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737449380698,0.21483713,102230.0,102220.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737449381102,0.039176,102230.0,102220.0,0.13700342]
["bitfinex-derivatives","BTCF0:USTF0",1737449381304,0.399972,102240.0,102230.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1737449381607,0.399972,102240.0,102230.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1737449381909,0.399972,102240.0,102230.0,0.17998986]
["bitfinex-derivatives","BTCF0:USTF0",1737449382716,0.68851244,102250.0,102230.0,0.20771395]
["bitfinex-derivatives","BTCF0:USTF0",1737449382903,0.69837314,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737449383506,0.69837314,102250.0,102240.0,0.13698586]
["bitfinex-derivatives","BTCF0:USTF0",1737449384102,0.69837314,102250.0,102240.0,0.13666507]
["bitfinex-derivatives","BTCF0:USTF0",1737449385812,0.039172,102240.0,102230.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1737449386308,0.039172,102240.0,102230.0,0.17997929]
["bitfinex-derivatives","BTCF0:USTF0",1737449386703,0.69837114,102250.0,102240.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1737449387307,0.69837114,102250.0,102240.0,0.13698586]
["bitfinex-derivatives","BTCF0:USTF0",1737449387509,0.483469,102250.0,102240.0,0.13698586]
["bitfinex-derivatives","BTCF0:USTF0",1737449387814,0.67640896,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737449387815,0.24870887,102260.0,102250.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1737449388005,0.20650887,102260.0,102250.0,0.10606809]
["bitfinex-derivatives","BTCF0:USTF0",1737449388416,0.20650887,102260.0,102250.0,0.20387238]
["bitfinex-derivatives","BTCF0:USTF0",1737449389310,0.56730887,102260.0,102250.0,0.20387238]
["bitfinex-derivatives","BTCF0:USTF0",1737449389616,0.20650887,102260.0,102250.0,0.20387238]
["bitfinex-derivatives","BTCF0:USTF0",1737449390908,0.60647287,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737449391114,0.24567287,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737449392314,0.04063143,102260.0,102250.0,0.16470438]
["bitfinex-derivatives","BTCF0:USTF0",1737449392814,0.04063143,102260.0,102250.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1737449394712,0.04063143,102260.0,102250.0,0.10767041]
["bitfinex-derivatives","BTCF0:USTF0",1737449395618,0.43937451,102270.0,102260.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1737449395818,0.43937451,102270.0,102260.0,0.46686409]
["bitfinex-derivatives","BTCF0:USTF0",1737449396113,0.20504144,102270.0,102260.0,0.46686409]
["bitfinex-derivatives","BTCF0:USTF0",1737449396314,0.73229085,102280.0,102260.0,0.56464925]
["bitfinex-derivatives","BTCF0:USTF0",1737449396613,0.73229085,102280.0,102270.0,0.15046009]
["bitfinex-derivatives","BTCF0:USTF0",1737449397211,0.73229085,102280.0,102270.0,0.2253356]
["bitfinex-derivatives","BTCF0:USTF0",1737449397411,0.73229085,102280.0,102270.0,0.29223569]
["bitfinex-derivatives","BTCF0:USTF0",1737449398008,0.73229085,102280.0,102270.0,0.71993578]
["bitfinex-derivatives","BTCF0:USTF0",1737449398409,0.73229085,102280.0,102270.0,0.66261286]
["bitfinex-derivatives","BTCF0:USTF0",1737449398813,0.73229085,102280.0,102270.0,0.70771286]
["bitfinex-derivatives","BTCF0:USTF0",1737449399210,0.73229085,102280.0,102270.0,0.77461295]
["bitfinex-derivatives","BTCF0:USTF0",1737449400218,0.67362213,102280.0,102270.0,0.77461295]
["bitfinex-derivatives","BTCF0:USTF0",1737449400418,0.24268371,102280.0,102270.0,0.82400473]
["bitfinex-derivatives","BTCF0:USTF0",1737449400722,0.58583269,102290.0,102280.0,0.039157]
["bitfinex-derivatives","BTCF0:USTF0",1737449401015,0.58583269,102290.0,102280.0,0.46685709]
["bitfinex-derivatives","BTCF0:USTF0",1737449401219,0.58583269,102290.0,102280.0,0.51624887]
["bitfinex-derivatives","BTCF0:USTF0",1737449401421,0.58583269,102290.0,102280.0,0.61402447]
["bitfinex-derivatives","BTCF0:USTF0",1737449401721,0.14597695,102290.0,102280.0,0.56463269]
["bitfinex-derivatives","BTCF0:USTF0",1737449403923,0.14597695,102290.0,102280.0,0.61389576]
["bitfinex-derivatives","BTCF0:USTF0",1737449404114,0.13897598,102290.0,102280.0,0.61389576]
["bitfinex-derivatives","BTCF0:USTF0",1737449405215,0.13897598,102290.0,102280.0,0.56463269]
["bitfinex-derivatives","BTCF0:USTF0",1737449405623,0.13897598,102290.0,102280.0,0.61383383]
["bitfinex-derivatives","BTCF0:USTF0",1737449406325,0.13897598,102290.0,102280.0,0.56463269]
["bitfinex-derivatives","BTCF0:USTF0",1737449407025,0.1,102300.0,102280.0,0.56463269]
["bitfinex-derivatives","BTCF0:USTF0",1737449407225,0.1,102300.0,102290.0,0.46685309]
["bitfinex-derivatives","BTCF0:USTF0",1737449407814,0.1,102300.0,102290.0,0.56461913]
["bitfinex-derivatives","BTCF0:USTF0",1737449408322,0.1,102300.0,102290.0,0.20381913]
["bitfinex-derivatives","BTCF0:USTF0",1737449408522,0.4608,102300.0,102290.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737449408725,0.56684909,102300.0,102290.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737449409128,0.499949,102300.0,102290.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1737449409321,0.039153,102290.0,102270.0,0.11563726]
["bitfinex-derivatives","BTCF0:USTF0",1737449409517,0.442453,102290.0,102270.0,0.11563726]
["bitfinex-derivatives","BTCF0:USTF0",1737449409718,0.4033,102290.0,102280.0,0.16465657]
["bitfinex-derivatives","BTCF0:USTF0",1737449410028,0.4033,102290.0,102280.0,0.06690009]
["bitfinex-derivatives","BTCF0:USTF0",1737449410221,0.4033,102290.0,102280.0,0.16467091]
["bitfinex-derivatives","BTCF0:USTF0",1737449410617,0.0425,102290.0,102280.0,0.56462791]
["bitfinex-derivatives","BTCF0:USTF0",1737449411430,0.1,102300.0,102290.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1737449411724,0.1,102300.0,102290.0,0.53375318]
["bitfinex-derivatives","BTCF0:USTF0",1737449411935,0.11787913,102330.0,102320.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737449412125,0.11641257,102330.0,102320.0,0.53374118]
["bitfinex-derivatives","BTCF0:USTF0",1737449412430,0.11641257,102330.0,102320.0,0.53381294]
["bitfinex-derivatives","BTCF0:USTF0",1737449412634,0.11641257,102330.0,102320.0,0.67516942]
["bitfinex-derivatives","BTCF0:USTF0",1737449412831,0.17517234,102340.0,102330.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1737449413125,0.0459,102360.0,102350.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1737449413432,0.0889,102370.0,102360.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1737449413722,0.55440492,102380.0,102370.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737449413927,0.55440492,102380.0,102370.0,0.46682209]
["bitfinex-derivatives","BTCF0:USTF0",1737449414721,0.55440492,102380.0,102370.0,0.56451173]
["bitfinex-derivatives","BTCF0:USTF0",1737449415731,0.55440492,102380.0,102370.0,0.62261038]
["bitfinex-derivatives","BTCF0:USTF0",1737449416039,0.1,102400.0,102390.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1737449416329,0.1,102400.0,102390.0,0.88583021]
["bitfinex-derivatives","BTCF0:USTF0",1737449416727,0.1,102400.0,102390.0,0.9835103]
["bitfinex-derivatives","BTCF0:USTF0",1737449420337,0.52647096,102410.0,102400.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1737449420532,0.44295984,102410.0,102400.0,0.72290848]
["bitfinex-derivatives","BTCF0:USTF0",1737449421039,0.44295984,102410.0,102400.0,0.82056949]
["bitfinex-derivatives","BTCF0:USTF0",1737449421237,0.44295984,102410.0,102400.0,0.69557075]
["bitfinex-derivatives","BTCF0:USTF0",1737449421439,0.44295984,102410.0,102400.0,0.82056949]
["bitfinex-derivatives","BTCF0:USTF0",1737449421935,0.0432,102430.0,102410.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1737449422242,0.0432,102430.0,102420.0,0.12499874]
["bitfinex-derivatives","BTCF0:USTF0",1737449422437,0.0432,102430.0,102420.0,0.48579874]
["bitfinex-derivatives","BTCF0:USTF0",1737449423142,0.0432,102430.0,102420.0,0.58343115]
["bitfinex-derivatives","BTCF0:USTF0",1737449423441,0.0432,102430.0,102420.0,0.62253415]
["bitfinex-derivatives","BTCF0:USTF0",1737449423827,0.0432,102430.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737449423828,0.443099,102430.0,102420.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737449424038,1.539103,102420.0,102410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737449424440,1.539103,102420.0,102410.0,0.12763241]
["bitfinex-derivatives","BTCF0:USTF0",1737449424649,1.899903,102420.0,102410.0,0.12763241]
["bitfinex-derivatives","BTCF0:USTF0",1737449424832,0.039109,102410.0,102390.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1737449425028,0.3608,102400.0,102390.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1737449425326,0.52490974,102400.0,102380.0,0.00146504]
["bitfinex-derivatives","BTCF0:USTF0",1737449425637,0.3608,102390.0,102380.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1737449425837,0.3608,102390.0,102380.0,0.22264068]
["bitfinex-derivatives","BTCF0:USTF0",1737449426035,0.3608,102410.0,102380.0,0.26175368]
["bitfinex-derivatives","BTCF0:USTF0",1737449426230,8.303e-05,102400.0,102390.0,0.12499874]
["bitfinex-derivatives","BTCF0:USTF0",1737449426438,8.303e-05,102400.0,102390.0,0.52490874]
["bitfinex-derivatives","BTCF0:USTF0",1737449426841,8.303e-05,102400.0,102390.0,0.62257929]
["bitfinex-derivatives","BTCF0:USTF0",1737449427338,0.399896,102430.0,102390.0,0.62257929]
["bitfinex-derivatives","BTCF0:USTF0",1737449427545,0.3608,102430.0,102420.0,0.12499874]
["bitfinex-derivatives","BTCF0:USTF0",1737449428144,0.36208,102460.0,102420.0,0.58343115]
["bitfinex-derivatives","BTCF0:USTF0",1737449428339,0.399887,102460.0,102440.0,0.12499874]
["bitfinex-derivatives","BTCF0:USTF0",1737449428539,0.124487,102460.0,102440.0,0.16408974]
["bitfinex-derivatives","BTCF0:USTF0",1737449428742,5.56e-05,102450.0,102440.0,0.16408974]
["bitfinex-derivatives","BTCF0:USTF0",1737449428943,5.56e-05,102450.0,102440.0,0.26172215]
["bitfinex-derivatives","BTCF0:USTF0",1737449430245,5.56e-05,102450.0,102440.0,0.13672341]
["bitfinex-derivatives","BTCF0:USTF0",1737449430447,5.56e-05,102450.0,102440.0,0.26172215]
["bitfinex-derivatives","BTCF0:USTF0",1737449430741,5.56e-05,102450.0,102440.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737449431045,5.56e-05,102450.0,102440.0,0.22263115]
["bitfinex-derivatives","BTCF0:USTF0",1737449431248,0.3999436,102450.0,102440.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737449431431,0.0461556,102450.0,102440.0,0.26172315]
["bitfinex-derivatives","BTCF0:USTF0",1737449431635,5.56e-05,102450.0,102440.0,0.26172315]
["bitfinex-derivatives","BTCF0:USTF0",1737449434839,5.56e-05,102450.0,102440.0,0.62252315]
["bitfinex-derivatives","BTCF0:USTF0",1737449436041,5.56e-05,102450.0,102440.0,0.26172315]
["bitfinex-derivatives","BTCF0:USTF0",1737449437347,5.56e-05,102450.0,102440.0,0.62252315]
["bitfinex-derivatives","BTCF0:USTF0",1737449437843,5.56e-05,102450.0,102440.0,0.13672441]
["bitfinex-derivatives","BTCF0:USTF0",1737449438243,5.56e-05,102450.0,102440.0,0.62252315]
["bitfinex-derivatives","BTCF0:USTF0",1737449438946,0.4608,102500.0,102440.0,0.74759332]
["bitfinex-derivatives","BTCF0:USTF0",1737449439151,0.629171,102500.0,102480.0,0.12499874]
["bitfinex-derivatives","BTCF0:USTF0",1737449439347,0.039073,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737449439549,0.039077,102480.0,102460.0,0.16408274]
["bitfinex-derivatives","BTCF0:USTF0",1737449439754,0.039077,102480.0,102460.0,0.52488274]
["bitfinex-derivatives","BTCF0:USTF0",1737449439755,0.399877,102480.0,102460.0,0.52488274]
["bitfinex-derivatives","BTCF0:USTF0",1737449439949,0.399873,102490.0,102470.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737449440148,0.399873,102490.0,102460.0,0.48579874]
["bitfinex-derivatives","BTCF0:USTF0",1737449440343,0.399873,102490.0,102470.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737449440856,0.039076,102480.0,102460.0,0.52488074]
["bitfinex-derivatives","BTCF0:USTF0",1737449441154,0.039076,102480.0,102470.0,0.09758953]
["bitfinex-derivatives","BTCF0:USTF0",1737449441155,0.399876,102480.0,102470.0,0.09758953]
["bitfinex-derivatives","BTCF0:USTF0",1737449441358,0.399876,102480.0,102460.0,0.16408074]
["bitfinex-derivatives","BTCF0:USTF0",1737449441652,0.399876,102480.0,102470.0,0.09758001]
["bitfinex-derivatives","BTCF0:USTF0",1737449441845,0.399876,102480.0,102470.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737449442043,0.3608,102480.0,102470.0,0.26165875]
["bitfinex-derivatives","BTCF0:USTF0",1737449442245,0.399874,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737449442246,0.039074,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737449442448,0.23887954,102500.0,102480.0,0.16407474]
["bitfinex-derivatives","BTCF0:USTF0",1737449442656,0.629169,102500.0,102480.0,0.16407474]
["bitfinex-derivatives","BTCF0:USTF0",1737449442857,0.1424,102500.0,102490.0,0.16407174]
["bitfinex-derivatives","BTCF0:USTF0",1737449443459,0.1424,102500.0,102490.0,0.26164223]
["bitfinex-derivatives","BTCF0:USTF0",1737449444554,0.1424,102500.0,102490.0,0.62244223]
["bitfinex-derivatives","BTCF0:USTF0",1737449446158,0.181469,102500.0,102490.0,0.26164223]
["bitfinex-derivatives","BTCF0:USTF0",1737449446358,0.181469,102500.0,102490.0,0.13664349]
["bitfinex-derivatives","BTCF0:USTF0",1737449446559,0.181469,102500.0,102490.0,0.09757049]
["bitfinex-derivatives","BTCF0:USTF0",1737449446747,0.181469,102500.0,102490.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737449446952,0.039081,102470.0,102450.0,0.52634878]
["bitfinex-derivatives","BTCF0:USTF0",1737449447153,0.4058,102490.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737449447355,0.3608,102490.0,102480.0,0.16407474]
["bitfinex-derivatives","BTCF0:USTF0",1737449447559,0.3608,102490.0,102480.0,0.26164047]
["bitfinex-derivatives","BTCF0:USTF0",1737449447961,0.5032,102500.0,102480.0,0.63226102]
["bitfinex-derivatives","BTCF0:USTF0",1737449448161,0.5032,102500.0,102490.0,0.039073]
["bitfinex-derivatives","BTCF0:USTF0",1737449448758,0.5032,102500.0,102490.0,0.13664825]
["bitfinex-derivatives","BTCF0:USTF0",1737449449163,0.542269,102500.0,102490.0,0.13664825]
["bitfinex-derivatives","BTCF0:USTF0",1737449449765,0.181469,102500.0,102490.0,0.13664825]
["bitfinex-derivatives","BTCF0:USTF0",1737449450153,0.542269,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737449451857,0.66726774,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737449452280,0.039076,102480.0,102470.0,0.52347816]
["bitfinex-derivatives","BTCF0:USTF0",1737449452566,0.399876,102480.0,102470.0,0.52347816]
["bitfinex-derivatives","BTCF0:USTF0",1737449452771,0.88567474,102480.0,102470.0,0.62104389]
["bitfinex-derivatives","BTCF0:USTF0",1737449452975,0.039081,102470.0,102460.0,0.34898544]
["bitfinex-derivatives","BTCF0:USTF0",1737449453273,0.65387974,102470.0,102460.0,0.34898544]
["bitfinex-derivatives","BTCF0:USTF0",1737449453967,0.039088,102450.0,102440.0,0.40722111]
["bitfinex-derivatives","BTCF0:USTF0",1737449454163,0.760688,102450.0,102440.0,0.45521459]
["bitfinex-derivatives","BTCF0:USTF0",1737449454373,0.760688,102450.0,102440.0,0.24761459]
["bitfinex-derivatives","BTCF0:USTF0",1737449454374,0.88575817,102450.0,102440.0,0.24761459]
["bitfinex-derivatives","BTCF0:USTF0",1737449454562,0.039092,102440.0,102430.0,0.78321017]
["bitfinex-derivatives","BTCF0:USTF0",1737449454871,0.399892,102440.0,102430.0,0.78321017]
["bitfinex-derivatives","BTCF0:USTF0",1737449455369,0.52489074,102440.0,102430.0,0.78321017]
["bitfinex-derivatives","BTCF0:USTF0",1737449456269,0.399892,102440.0,102430.0,0.78321017]
["bitfinex-derivatives","BTCF0:USTF0",1737449456663,0.399892,102440.0,102420.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737449456862,0.3608,102430.0,102420.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1737449457058,0.399897,102430.0,102420.0,0.08673066]
["bitfinex-derivatives","BTCF0:USTF0",1737449457266,0.399897,102430.0,102420.0,0.13672188]
["bitfinex-derivatives","BTCF0:USTF0",1737449459277,0.399897,102430.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737449461372,0.399897,102430.0,102420.0,0.09716063]
["bitfinex-derivatives","BTCF0:USTF0",1737449461781,0.71739156,102440.0,102420.0,0.13626263]
["bitfinex-derivatives","BTCF0:USTF0",1737449461969,0.039098,102430.0,102420.0,0.17902041]
["bitfinex-derivatives","BTCF0:USTF0",1737449462168,0.039098,102430.0,102420.0,0.13626263]
["bitfinex-derivatives","BTCF0:USTF0",1737449462680,0.039098,102430.0,102420.0,0.21323225]
["bitfinex-derivatives","BTCF0:USTF0",1737449462870,0.039098,102430.0,102420.0,0.09716063]
["bitfinex-derivatives","BTCF0:USTF0",1737449463070,0.039098,102430.0,102420.0,0.17413025]
["bitfinex-derivatives","BTCF0:USTF0",1737449463277,0.67829656,102440.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737449463473,0.71739056,102440.0,102430.0,0.126798]
["bitfinex-derivatives","BTCF0:USTF0",1737449463873,0.71739056,102440.0,102430.0,0.22443041]
["bitfinex-derivatives","BTCF0:USTF0",1737449464880,0.71739056,102440.0,102430.0,0.18533241]
["bitfinex-derivatives","BTCF0:USTF0",1737449468188,0.71739056,102440.0,102430.0,0.13933241]
["bitfinex-derivatives","BTCF0:USTF0",1737449469073,0.71739056,102440.0,102430.0,0.17843041]
["bitfinex-derivatives","BTCF0:USTF0",1737449469588,0.31749656,102440.0,102430.0,0.71535504]
["bitfinex-derivatives","BTCF0:USTF0",1737449469774,0.71745899,102450.0,102430.0,0.67625704]
["bitfinex-derivatives","BTCF0:USTF0",1737449469981,0.71745899,102450.0,102440.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737449470180,1.07825899,102450.0,102440.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737449470676,1.07825899,102450.0,102440.0,0.14071811]
["bitfinex-derivatives","BTCF0:USTF0",1737449471388,1.07825899,102450.0,102440.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737449473086,1.07825899,102450.0,102440.0,0.14071335]
["bitfinex-derivatives","BTCF0:USTF0",1737449474190,1.07825899,102450.0,102440.0,0.09810332]
["bitfinex-derivatives","BTCF0:USTF0",1737449474882,1.07825899,102450.0,102440.0,0.09761335]
["bitfinex-derivatives","BTCF0:USTF0",1737449475273,0.039094,102440.0,102430.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737449475474,0.399894,102440.0,102430.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737449475687,0.399894,102440.0,102430.0,0.18531335]
["bitfinex-derivatives","BTCF0:USTF0",1737449476987,0.399894,102440.0,102410.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1737449477188,0.399898,102430.0,102420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737449477377,0.399898,102430.0,102420.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1737449477989,0.399898,102430.0,102420.0,0.18272288]
["bitfinex-derivatives","BTCF0:USTF0",1737449478386,0.039098,102430.0,102420.0,0.18272288]
["bitfinex-derivatives","BTCF0:USTF0",1737449478589,0.039098,102430.0,102420.0,0.22182488]
["bitfinex-derivatives","BTCF0:USTF0",1737449478787,0.039098,102430.0,102420.0,0.18272288]
["bitfinex-derivatives","BTCF0:USTF0",1737449478988,0.399898,102430.0,102420.0,0.18272288]
["bitfinex-derivatives","BTCF0:USTF0",1737449479185,0.039098,102430.0,102420.0,0.22182488]
["bitfinex-derivatives","BTCF0:USTF0",1737449480084,0.12647406,102430.0,102420.0,0.22182488]
["bitfinex-derivatives","BTCF0:USTF0",1737449480680,0.61221335,102430.0,102420.0,0.18272288]
["bitfinex-derivatives","BTCF0:USTF0",1737449480885,0.61221335,102430.0,102420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737449481878,0.48727406,102430.0,102420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737449482294,0.61221335,102430.0,102420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737449483588,0.48727406,102430.0,102420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737449483781,0.69801723,102430.0,102420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737449484379,0.039106,102410.0,102400.0,0.04269875]
["bitfinex-derivatives","BTCF0:USTF0",1737449484582,0.88571672,102410.0,102400.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449484989,0.92871672,102410.0,102390.0,0.08906457]
["bitfinex-derivatives","BTCF0:USTF0",1737449485186,0.52484929,102400.0,102390.0,0.12328249]
["bitfinex-derivatives","BTCF0:USTF0",1737449485381,0.52484929,102400.0,102390.0,0.08906457]
["bitfinex-derivatives","BTCF0:USTF0",1737449485588,0.52484929,102400.0,102390.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737449486294,0.3608,102400.0,102380.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737449486484,0.399913,102390.0,102380.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737449486682,0.399913,102390.0,102380.0,0.23306101]
["bitfinex-derivatives","BTCF0:USTF0",1737449486881,0.399913,102390.0,102380.0,0.27217801]
["bitfinex-derivatives","BTCF0:USTF0",1737449487294,0.39991,102400.0,102380.0,0.3971173]
["bitfinex-derivatives","BTCF0:USTF0",1737449487492,0.39991,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737449487693,0.71943318,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737449488084,0.71943318,102400.0,102390.0,0.13678355]
["bitfinex-derivatives","BTCF0:USTF0",1737449488286,0.71943318,102400.0,102390.0,0.17100674]
["bitfinex-derivatives","BTCF0:USTF0",1737449488486,0.71943318,102400.0,102390.0,0.13189361]
["bitfinex-derivatives","BTCF0:USTF0",1737449488691,0.84437247,102400.0,102390.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737449488886,0.84437247,102400.0,102380.0,0.21695132]
["bitfinex-derivatives","BTCF0:USTF0",1737449488887,0.039114,102390.0,102380.0,0.17783532]
["bitfinex-derivatives","BTCF0:USTF0",1737449489085,0.399914,102390.0,102380.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737449489281,0.399914,102390.0,102380.0,0.23306101]
["bitfinex-derivatives","BTCF0:USTF0",1737449491085,0.54625724,102390.0,102380.0,0.23306101]
["bitfinex-derivatives","BTCF0:USTF0",1737449491680,0.67119653,102390.0,102380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737449491883,0.67119653,102390.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449491884,0.039117,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449492086,0.52485629,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449492296,0.399917,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449492787,0.399917,102380.0,102370.0,0.11791466]
["bitfinex-derivatives","BTCF0:USTF0",1737449492994,0.399917,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449493189,0.52485629,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449493388,0.399917,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449494495,0.52485629,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449495794,0.78788172,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449497298,0.66294243,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449497900,0.78788172,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449498195,0.66294243,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449500103,0.51659919,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449501907,0.64153848,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449502403,0.51659919,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449504199,0.64153848,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449504404,0.68483848,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449504601,0.70373848,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449505099,0.70383761,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449505308,2.20383761,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449507096,0.70383761,102380.0,102370.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1737449508104,0.70383761,102380.0,102370.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737449508301,0.9066786,102380.0,102370.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737449508606,0.039129,102350.0,102340.0,0.09767414]
["bitfinex-derivatives","BTCF0:USTF0",1737449508906,0.88566829,102350.0,102340.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737449509808,0.88666829,102350.0,102340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737449510004,0.761729,102350.0,102340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737449510200,0.88666829,102350.0,102340.0,0.19450873]
["bitfinex-derivatives","BTCF0:USTF0",1737449510507,0.761729,102350.0,102340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737449510892,0.88677256,102350.0,102340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737449511098,0.88677256,102350.0,102340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737449512194,0.039133,102340.0,102330.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737449512400,0.399933,102340.0,102330.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737449512596,0.52487229,102340.0,102330.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737449513011,0.52487229,102340.0,102320.0,0.26501568]
["bitfinex-derivatives","BTCF0:USTF0",1737449513208,0.52487529,102330.0,102320.0,0.26501568]
["bitfinex-derivatives","BTCF0:USTF0",1737449513399,0.52487529,102330.0,102320.0,0.36273395]
["bitfinex-derivatives","BTCF0:USTF0",1737449513906,0.52487529,102330.0,102320.0,0.18891827]
["bitfinex-derivatives","BTCF0:USTF0",1737449514704,0.399936,102330.0,102320.0,0.18891827]
["bitfinex-derivatives","BTCF0:USTF0",1737449517203,0.52487529,102330.0,102320.0,0.18891827]
["bitfinex-derivatives","BTCF0:USTF0",1737449518104,0.78783823,102330.0,102320.0,0.18891827]
["bitfinex-derivatives","BTCF0:USTF0",1737449519198,0.78783823,102330.0,102320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737449519404,0.78783823,102330.0,102310.0,0.04558428]
["bitfinex-derivatives","BTCF0:USTF0",1737449519601,0.52487929,102320.0,102310.0,0.04558428]
["bitfinex-derivatives","BTCF0:USTF0",1737449520107,0.52487929,102320.0,102310.0,0.06087744]
["bitfinex-derivatives","BTCF0:USTF0",1737449521011,0.52487929,102320.0,102310.0,0.04558428]
["bitfinex-derivatives","BTCF0:USTF0",1737449521505,0.39994,102320.0,102310.0,0.04558428]
["bitfinex-derivatives","BTCF0:USTF0",1737449522103,0.52487929,102320.0,102310.0,0.04558428]
["bitfinex-derivatives","BTCF0:USTF0",1737449522505,0.52487929,102320.0,102300.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1737449522506,0.039144,102310.0,102300.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1737449522713,0.039148,102300.0,102290.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737449522904,0.52488729,102300.0,102290.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737449523512,0.039155,102280.0,102270.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1737449523713,0.52489429,102280.0,102270.0,0.25903655]
["bitfinex-derivatives","BTCF0:USTF0",1737449523916,0.52489429,102280.0,102270.0,0.35679303]
["bitfinex-derivatives","BTCF0:USTF0",1737449524117,0.52489429,102280.0,102270.0,0.32926927]
["bitfinex-derivatives","BTCF0:USTF0",1737449524609,0.399955,102280.0,102270.0,0.32926927]
["bitfinex-derivatives","BTCF0:USTF0",1737449525615,0.88576378,102280.0,102270.0,0.23151279]
["bitfinex-derivatives","BTCF0:USTF0",1737449525816,0.88576378,102280.0,102270.0,0.23251279]
["bitfinex-derivatives","BTCF0:USTF0",1737449526010,2.42856378,102280.0,102270.0,0.23251279]
["bitfinex-derivatives","BTCF0:USTF0",1737449526211,2.42856378,102280.0,102270.0,0.19011279]
["bitfinex-derivatives","BTCF0:USTF0",1737449526714,2.42856378,102280.0,102270.0,0.18911279]
["bitfinex-derivatives","BTCF0:USTF0",1737449527506,2.42856378,102280.0,102270.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737449528110,2.42856378,102280.0,102270.0,0.02448349]
["bitfinex-derivatives","BTCF0:USTF0",1737449528611,0.92856378,102280.0,102270.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737449529315,0.76082449,102280.0,102270.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737449529517,0.76082449,102280.0,102270.0,0.04470079]
["bitfinex-derivatives","BTCF0:USTF0",1737449529905,0.76082449,102280.0,102270.0,0.14247639]
["bitfinex-derivatives","BTCF0:USTF0",1737449530114,0.88576378,102280.0,102270.0,0.14247639]
["bitfinex-derivatives","BTCF0:USTF0",1737449530717,0.76082449,102280.0,102270.0,0.14247639]
["bitfinex-derivatives","BTCF0:USTF0",1737449531315,0.88576378,102280.0,102270.0,0.14247639]
["bitfinex-derivatives","BTCF0:USTF0",1737449531517,0.88576378,102280.0,102270.0,0.04470079]
["bitfinex-derivatives","BTCF0:USTF0",1737449531910,0.88576378,102280.0,102270.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737449532118,0.039159,102270.0,102260.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1737449532314,0.56979829,102270.0,102260.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1737449532514,0.399959,102270.0,102260.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1737449532913,0.52489829,102270.0,102260.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1737449533622,0.399959,102270.0,102260.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1737449534121,0.399959,102270.0,102260.0,0.09790747]
["bitfinex-derivatives","BTCF0:USTF0",1737449534910,0.399959,102270.0,102260.0,0.13707047]
["bitfinex-derivatives","BTCF0:USTF0",1737449535718,0.399959,102270.0,102260.0,0.09790747]
["bitfinex-derivatives","BTCF0:USTF0",1737449536821,0.399959,102270.0,102260.0,0.09830715]
["bitfinex-derivatives","BTCF0:USTF0",1737449537721,0.399959,102270.0,102260.0,0.13747015]
["bitfinex-derivatives","BTCF0:USTF0",1737449538329,0.40002449,102280.0,102270.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737449538623,6.949e-05,102280.0,102270.0,0.20659829]
["bitfinex-derivatives","BTCF0:USTF0",1737449539021,0.03922449,102280.0,102270.0,0.17944416]
["bitfinex-derivatives","BTCF0:USTF0",1737449539218,0.039155,102280.0,102270.0,0.17944416]
["bitfinex-derivatives","BTCF0:USTF0",1737449539423,0.44820181,102290.0,102280.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737449539424,0.48735381,102290.0,102280.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737449539623,0.48735381,102290.0,102280.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1737449539831,0.48735381,102290.0,102280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737449540125,0.6122931,102290.0,102280.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737449540316,0.6122931,102290.0,102270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737449540317,0.039155,102280.0,102270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737449540514,0.399955,102280.0,102270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737449540713,0.399955,102280.0,102270.0,0.14026604]
["bitfinex-derivatives","BTCF0:USTF0",1737449541122,0.52489429,102280.0,102270.0,0.14026604]
["bitfinex-derivatives","BTCF0:USTF0",1737449541529,0.399955,102280.0,102270.0,0.14026604]
["bitfinex-derivatives","BTCF0:USTF0",1737449542433,0.399955,102280.0,102270.0,0.18456604]
["bitfinex-derivatives","BTCF0:USTF0",1737449542729,0.039155,102280.0,102270.0,0.22372504]
["bitfinex-derivatives","BTCF0:USTF0",1737449543119,0.039155,102280.0,102270.0,0.18456604]
["bitfinex-derivatives","BTCF0:USTF0",1737449543428,0.399955,102280.0,102270.0,0.18456604]
["bitfinex-derivatives","BTCF0:USTF0",1737449544429,0.399955,102280.0,102270.0,0.19986375]
["bitfinex-derivatives","BTCF0:USTF0",1737449546530,0.60406354,102290.0,102270.0,0.32480304]
["bitfinex-derivatives","BTCF0:USTF0",1737449546732,0.60406354,102290.0,102280.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737449547422,0.60406354,102290.0,102280.0,0.15222662]
["bitfinex-derivatives","BTCF0:USTF0",1737449547622,0.60406354,102290.0,102280.0,0.11307162]
["bitfinex-derivatives","BTCF0:USTF0",1737449548327,0.60406354,102290.0,102280.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737449548533,0.51666173,102290.0,102280.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737449549030,0.31952318,102300.0,102280.0,0.92266989]
["bitfinex-derivatives","BTCF0:USTF0",1737449549230,0.60256581,102310.0,102290.0,0.57089129]
["bitfinex-derivatives","BTCF0:USTF0",1737449549231,0.20262181,102310.0,102290.0,0.57089129]
["bitfinex-derivatives","BTCF0:USTF0",1737449549430,0.20262181,102310.0,102300.0,0.16408729]
["bitfinex-derivatives","BTCF0:USTF0",1737449549626,0.20262181,102310.0,102300.0,0.52488729]
["bitfinex-derivatives","BTCF0:USTF0",1737449549932,0.20262181,102310.0,102300.0,0.62264855]
["bitfinex-derivatives","BTCF0:USTF0",1737449550130,0.20270358,102310.0,102300.0,0.62264855]
["bitfinex-derivatives","BTCF0:USTF0",1737449550525,0.23284625,102320.0,102300.0,0.92264855]
["bitfinex-derivatives","BTCF0:USTF0",1737449550730,0.25976953,102330.0,102310.0,0.52488329]
["bitfinex-derivatives","BTCF0:USTF0",1737449550936,0.25976953,102330.0,102320.0,0.52487929]
["bitfinex-derivatives","BTCF0:USTF0",1737449551336,0.25976953,102330.0,102320.0,0.62262622]
["bitfinex-derivatives","BTCF0:USTF0",1737449551632,0.3608,102340.0,102330.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1737449551839,0.36088774,102340.0,102330.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1737449552336,0.40002174,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737449552635,0.52496103,102340.0,102330.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737449552839,0.03914,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737449553235,0.03914,102320.0,102310.0,0.13686227]
["bitfinex-derivatives","BTCF0:USTF0",1737449553435,0.03914,102320.0,102310.0,0.18485291]
["bitfinex-derivatives","BTCF0:USTF0",1737449554233,0.03914,102320.0,102310.0,0.13686227]
["bitfinex-derivatives","BTCF0:USTF0",1737449554828,0.39994,102320.0,102310.0,0.13686227]
["bitfinex-derivatives","BTCF0:USTF0",1737449555235,0.03914,102320.0,102310.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737449555438,0.39994,102320.0,102310.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737449556842,0.39994,102320.0,102310.0,0.13686227]
["bitfinex-derivatives","BTCF0:USTF0",1737449559345,0.3608,102320.0,102310.0,0.13686227]
["bitfinex-derivatives","BTCF0:USTF0",1737449560047,0.3608,102320.0,102310.0,0.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1737449560243,0.39994,102320.0,102310.0,0.33033074]
["bitfinex-derivatives","BTCF0:USTF0",1737449560546,0.39994,102320.0,102310.0,0.29927474]
["bitfinex-derivatives","BTCF0:USTF0",1737449560749,0.39994,102320.0,102310.0,0.26013074]
["bitfinex-derivatives","BTCF0:USTF0",1737449561343,0.52487929,102320.0,102310.0,0.26013074]
["bitfinex-derivatives","BTCF0:USTF0",1737449562041,0.39994,102320.0,102310.0,0.26013074]
["bitfinex-derivatives","BTCF0:USTF0",1737449562847,0.52487929,102320.0,102310.0,0.01841247]
["bitfinex-derivatives","BTCF0:USTF0",1737449563039,0.039144,102310.0,102300.0,0.6396843]
["bitfinex-derivatives","BTCF0:USTF0",1737449563248,0.52488329,102310.0,102300.0,0.6396843]
["bitfinex-derivatives","BTCF0:USTF0",1737449563450,0.52488329,102310.0,102300.0,0.73742167]
["bitfinex-derivatives","BTCF0:USTF0",1737449564451,0.52488329,102310.0,102300.0,0.6396843]
["bitfinex-derivatives","BTCF0:USTF0",1737449564745,0.039155,102280.0,102270.0,0.20134786]
["bitfinex-derivatives","BTCF0:USTF0",1737449565043,0.52489429,102280.0,102270.0,0.1998813]
["bitfinex-derivatives","BTCF0:USTF0",1737449565244,0.039159,102270.0,102260.0,0.34880326]
["bitfinex-derivatives","BTCF0:USTF0",1737449565448,0.039159,102270.0,102260.0,0.36410291]
["bitfinex-derivatives","BTCF0:USTF0",1737449565449,0.52489829,102270.0,102260.0,0.36410291]
["bitfinex-derivatives","BTCF0:USTF0",1737449565848,0.52489829,102270.0,102240.0,0.95812466]
["bitfinex-derivatives","BTCF0:USTF0",1737449566151,0.88570629,102250.0,102240.0,0.87229678]
["bitfinex-derivatives","BTCF0:USTF0",1737449566649,0.760767,102250.0,102240.0,0.87229678]
["bitfinex-derivatives","BTCF0:USTF0",1737449568042,0.761767,102250.0,102240.0,0.88129678]
["bitfinex-derivatives","BTCF0:USTF0",1737449568752,0.88670629,102250.0,102240.0,0.88129678]
["bitfinex-derivatives","BTCF0:USTF0",1737449569445,0.761767,102250.0,102240.0,0.88129678]
["bitfinex-derivatives","BTCF0:USTF0",1737449569846,0.88670629,102250.0,102240.0,0.88129678]
["bitfinex-derivatives","BTCF0:USTF0",1737449570649,0.761767,102250.0,102240.0,1.01827207]
["bitfinex-derivatives","BTCF0:USTF0",1737449570842,0.3618,102250.0,102240.0,1.14321136]
["bitfinex-derivatives","BTCF0:USTF0",1737449571252,0.001,102250.0,102240.0,0.63171458]
["bitfinex-derivatives","BTCF0:USTF0",1737449571636,0.5358998,102260.0,102250.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737449571841,0.5358998,102260.0,102250.0,0.131167]
["bitfinex-derivatives","BTCF0:USTF0",1737449572355,0.5358998,102260.0,102250.0,0.22897129]
["bitfinex-derivatives","BTCF0:USTF0",1737449573351,0.70000209,102260.0,102250.0,0.19080429]
["bitfinex-derivatives","BTCF0:USTF0",1737449573948,0.70000209,102260.0,102250.0,0.14490429]
["bitfinex-derivatives","BTCF0:USTF0",1737449574345,0.70000209,102260.0,102250.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737449574649,0.039171,102240.0,102230.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1737449574839,0.399967,102250.0,102240.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1737449575948,0.399964,102260.0,102250.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737449576543,0.399964,102260.0,102250.0,0.13696172]
["bitfinex-derivatives","BTCF0:USTF0",1737449577554,0.399964,102260.0,102250.0,0.15226231]
["bitfinex-derivatives","BTCF0:USTF0",1737449581452,0.44812047,102270.0,102260.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737449581643,0.48727947,102270.0,102260.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1737449582145,0.48727947,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449583954,0.399959,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449586657,0.399959,102270.0,102260.0,0.23689472]
["bitfinex-derivatives","BTCF0:USTF0",1737449587256,0.399959,102270.0,102260.0,0.25219411]
["bitfinex-derivatives","BTCF0:USTF0",1737449588158,0.48727947,102270.0,102260.0,0.25219411]
["bitfinex-derivatives","BTCF0:USTF0",1737449588553,0.48727947,102270.0,102260.0,0.29135711]
["bitfinex-derivatives","BTCF0:USTF0",1737449588753,0.48727947,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449591450,0.08732047,102270.0,102260.0,0.40099701]
["bitfinex-derivatives","BTCF0:USTF0",1737449591656,0.08732047,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449592463,0.14540677,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449593255,0.18456577,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449593458,0.14540677,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449594666,0.50620677,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449594860,0.54536577,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449595156,0.54536577,102270.0,102260.0,0.23689472]
["bitfinex-derivatives","BTCF0:USTF0",1737449595360,0.50620677,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449595963,0.54536577,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449596956,0.54536577,102270.0,102260.0,0.23689472]
["bitfinex-derivatives","BTCF0:USTF0",1737449598957,0.54536577,102270.0,102260.0,0.2521944]
["bitfinex-derivatives","BTCF0:USTF0",1737449599261,0.54536577,102270.0,102260.0,0.2913574]
["bitfinex-derivatives","BTCF0:USTF0",1737449599459,0.54536577,102270.0,102260.0,0.2521944]
["bitfinex-derivatives","BTCF0:USTF0",1737449599857,0.5750588,102270.0,102260.0,0.2521944]
["bitfinex-derivatives","BTCF0:USTF0",1737449600376,0.5750588,102270.0,102260.0,0.35821122]
["bitfinex-derivatives","BTCF0:USTF0",1737449600377,0.1750998,102270.0,102260.0,0.35821122]
["bitfinex-derivatives","BTCF0:USTF0",1737449600567,0.1750998,102270.0,102260.0,0.2913574]
["bitfinex-derivatives","BTCF0:USTF0",1737449600866,0.5358998,102270.0,102260.0,0.3243538]
["bitfinex-derivatives","BTCF0:USTF0",1737449601162,0.5358998,102270.0,102260.0,0.31889342]
["bitfinex-derivatives","BTCF0:USTF0",1737449601367,0.1750998,102270.0,102260.0,0.31889342]
["bitfinex-derivatives","BTCF0:USTF0",1737449601753,0.1750998,102270.0,102260.0,0.36719276]
["bitfinex-derivatives","BTCF0:USTF0",1737449601965,0.1650998,102270.0,102260.0,0.36719276]
["bitfinex-derivatives","BTCF0:USTF0",1737449602360,0.5258998,102270.0,102260.0,0.36719276]
["bitfinex-derivatives","BTCF0:USTF0",1737449602962,0.5650588,102270.0,102260.0,0.32435706]
["bitfinex-derivatives","BTCF0:USTF0",1737449603162,0.5650588,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449605173,0.61264709,102270.0,102260.0,0.27605772]
["bitfinex-derivatives","BTCF0:USTF0",1737449606267,0.72246327,102270.0,102260.0,0.23689472]
["bitfinex-derivatives","BTCF0:USTF0",1737449606475,0.72246327,102270.0,102260.0,0.23213098]
["bitfinex-derivatives","BTCF0:USTF0",1737449606868,0.72246327,102270.0,102260.0,0.14063098]
["bitfinex-derivatives","BTCF0:USTF0",1737449607068,0.72246327,102270.0,102260.0,0.15593095]
["bitfinex-derivatives","BTCF0:USTF0",1737449607278,0.6221983,102270.0,102260.0,0.15593095]
["bitfinex-derivatives","BTCF0:USTF0",1737449607573,0.21268809,102270.0,102260.0,0.19509395]
["bitfinex-derivatives","BTCF0:USTF0",1737449607967,0.21268809,102270.0,102260.0,0.22815772]
["bitfinex-derivatives","BTCF0:USTF0",1737449608169,0.40004374,102280.0,102260.0,0.18532146]
["bitfinex-derivatives","BTCF0:USTF0",1737449608365,0.40004374,102280.0,102270.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737449608566,0.50030871,102280.0,102270.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737449608766,0.40004374,102280.0,102270.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737449608973,0.40004374,102280.0,102270.0,0.27883938]
["bitfinex-derivatives","BTCF0:USTF0",1737449609373,8.774e-05,102280.0,102270.0,0.27883938]
["bitfinex-derivatives","BTCF0:USTF0",1737449609571,0.2042831,102290.0,102270.0,0.73990435]
["bitfinex-derivatives","BTCF0:USTF0",1737449609874,0.4965692,102300.0,102290.0,0.039151]
["bitfinex-derivatives","BTCF0:USTF0",1737449610174,0.4965692,102300.0,102290.0,0.26484271]
["bitfinex-derivatives","BTCF0:USTF0",1737449610375,0.4965692,102300.0,102290.0,0.13032035]
["bitfinex-derivatives","BTCF0:USTF0",1737449610571,0.99690448,102300.0,102290.0,0.18894495]
["bitfinex-derivatives","BTCF0:USTF0",1737449610771,1.04550448,102300.0,102290.0,0.04834635]
["bitfinex-derivatives","BTCF0:USTF0",1737449610977,1.04550448,102300.0,102280.0,0.07341331]
["bitfinex-derivatives","BTCF0:USTF0",1737449610978,0.039151,102290.0,102280.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737449611169,0.399951,102290.0,102280.0,0.08746598]
["bitfinex-derivatives","BTCF0:USTF0",1737449611481,0.50021597,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449611972,0.399951,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449612481,0.399951,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737449612482,0.50021597,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737449612880,0.039155,102280.0,102270.0,0.38761698]
["bitfinex-derivatives","BTCF0:USTF0",1737449613072,0.50021997,102280.0,102270.0,0.29191698]
["bitfinex-derivatives","BTCF0:USTF0",1737449613568,2.00021997,102280.0,102270.0,0.29191698]
["bitfinex-derivatives","BTCF0:USTF0",1737449613774,0.13942397,102270.0,102260.0,0.3485549]
["bitfinex-derivatives","BTCF0:USTF0",1737449613977,0.59262397,102270.0,102260.0,0.3485549]
["bitfinex-derivatives","BTCF0:USTF0",1737449614586,0.59262397,102270.0,102260.0,0.36385583]
["bitfinex-derivatives","BTCF0:USTF0",1737449615871,0.55346497,102270.0,102250.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737449616077,0.399963,102260.0,102250.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737449616276,0.399963,102260.0,102250.0,0.19688516]
["bitfinex-derivatives","BTCF0:USTF0",1737449618281,0.399963,102260.0,102230.0,0.51783399]
["bitfinex-derivatives","BTCF0:USTF0",1737449618282,0.03917,102240.0,102230.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1737449618488,0.39997,102240.0,102230.0,0.177874]
["bitfinex-derivatives","BTCF0:USTF0",1737449618787,0.39997,102240.0,102230.0,0.22626207]
["bitfinex-derivatives","BTCF0:USTF0",1737449618986,0.39997,102240.0,102230.0,0.32407593]
["bitfinex-derivatives","BTCF0:USTF0",1737449619389,0.399968,102250.0,102240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1737449619596,0.3608,102250.0,102240.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1737449619885,0.3608,102250.0,102240.0,0.08753019]
["bitfinex-derivatives","BTCF0:USTF0",1737449620087,0.3608,102250.0,102240.0,0.13698386]
["bitfinex-derivatives","BTCF0:USTF0",1737449620287,0.3608,102250.0,102240.0,0.23724883]
["bitfinex-derivatives","BTCF0:USTF0",1737449620475,0.3608,102250.0,102240.0,0.18533266]
["bitfinex-derivatives","BTCF0:USTF0",1737449622289,0.399967,102250.0,102240.0,0.18533266]
["bitfinex-derivatives","BTCF0:USTF0",1737449622490,0.399967,102250.0,102240.0,0.13698386]
["bitfinex-derivatives","BTCF0:USTF0",1737449622787,0.399967,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449622788,0.50023197,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449623487,0.82230249,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449623691,0.78893195,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449625483,0.72203752,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449626287,0.82234686,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449627285,0.72203752,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449627488,0.57564183,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449631998,0.399967,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1737449633596,0.64653096,102260.0,102240.0,0.45861386]
["bitfinex-derivatives","BTCF0:USTF0",1737449633597,0.54622162,102260.0,102240.0,0.45861386]
["bitfinex-derivatives","BTCF0:USTF0",1737449633892,0.1757748,102260.0,102250.0,0.50027634]
["bitfinex-derivatives","BTCF0:USTF0",1737449634085,0.60628798,102280.0,102260.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1737449634285,0.60628798,102280.0,102270.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737449634597,0.71657297,102280.0,102270.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737449634897,0.039163,102260.0,102250.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1737449635196,0.399963,102260.0,102250.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1737449635392,0.399963,102260.0,102250.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737449635696,0.39996,102270.0,102250.0,0.2327426]
["bitfinex-derivatives","BTCF0:USTF0",1737449636196,0.14619193,102260.0,102250.0,0.69385194]
["bitfinex-derivatives","BTCF0:USTF0",1737449636496,0.14619193,102260.0,102250.0,0.5935426]
["bitfinex-derivatives","BTCF0:USTF0",1737449637191,0.14619193,102260.0,102250.0,0.6418426]
["bitfinex-derivatives","BTCF0:USTF0",1737449638998,0.14619193,102260.0,102250.0,0.74215194]
["bitfinex-derivatives","BTCF0:USTF0",1737449639502,0.20633198,102280.0,102270.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737449639697,0.20633198,102280.0,102270.0,0.13946834]
["bitfinex-derivatives","BTCF0:USTF0",1737449639997,0.20633198,102280.0,102270.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737449640200,0.20633198,102280.0,102270.0,0.13695372]
["bitfinex-derivatives","BTCF0:USTF0",1737449640503,0.00146746,102280.0,102270.0,0.13695372]
["bitfinex-derivatives","BTCF0:USTF0",1737449640997,0.04062246,102280.0,102270.0,0.13695372]
["bitfinex-derivatives","BTCF0:USTF0",1737449641192,0.40142246,102280.0,102270.0,0.13695372]
["bitfinex-derivatives","BTCF0:USTF0",1737449642700,0.5017318,102280.0,102270.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737449642903,0.5516318,102280.0,102270.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737449643094,0.6007318,102280.0,102270.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737449643295,2.1007318,102280.0,102270.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1737449644198,0.6007318,102280.0,102250.0,0.58201759]
["bitfinex-derivatives","BTCF0:USTF0",1737449644400,0.50027034,102270.0,102250.0,0.50823697]
["bitfinex-derivatives","BTCF0:USTF0",1737449644704,0.50027034,102270.0,102260.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1737449644894,0.399961,102270.0,102250.0,0.46000282]
["bitfinex-derivatives","BTCF0:USTF0",1737449645094,0.399961,102270.0,102260.0,0.09778994]
["bitfinex-derivatives","BTCF0:USTF0",1737449645295,0.399961,102270.0,102250.0,0.41715297]
["bitfinex-derivatives","BTCF0:USTF0",1737449645499,0.399961,102270.0,102250.0,0.46543434]
["bitfinex-derivatives","BTCF0:USTF0",1737449645696,0.399961,102270.0,102250.0,0.56322428]
["bitfinex-derivatives","BTCF0:USTF0",1737449646299,0.399961,102270.0,102250.0,0.52405828]
["bitfinex-derivatives","BTCF0:USTF0",1737449646512,0.00146746,102280.0,102270.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737449646693,0.3608,102290.0,102280.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1737449646893,0.43833093,102300.0,102290.0,0.039151]
["bitfinex-derivatives","BTCF0:USTF0",1737449647094,0.43833093,102300.0,102290.0,0.10600716]
["bitfinex-derivatives","BTCF0:USTF0",1737449647301,0.43833093,102300.0,102290.0,0.039151]
["bitfinex-derivatives","BTCF0:USTF0",1737449647705,0.54433409,102300.0,102290.0,0.13694094]
["bitfinex-derivatives","BTCF0:USTF0",1737449648103,0.47747793,102300.0,102290.0,0.13694094]
["bitfinex-derivatives","BTCF0:USTF0",1737449648604,0.54433409,102300.0,102290.0,0.09778994]
["bitfinex-derivatives","BTCF0:USTF0",1737449648809,0.47747793,102300.0,102290.0,0.13694094]
["bitfinex-derivatives","BTCF0:USTF0",1737449649304,0.90513409,102300.0,102290.0,0.13694094]
["bitfinex-derivatives","BTCF0:USTF0",1737449649906,0.90513409,102300.0,102290.0,0.09778994]
["bitfinex-derivatives","BTCF0:USTF0",1737449650098,0.039151,102290.0,102280.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737449650301,0.51330716,102290.0,102280.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1737449650605,0.399951,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449650803,0.039151,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449651001,0.399951,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449651912,0.3608,102290.0,102280.0,0.20376664]
["bitfinex-derivatives","BTCF0:USTF0",1737449652100,0.3608,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449652701,0.399951,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449653103,0.46680716,102290.0,102280.0,0.13691048]
["bitfinex-derivatives","BTCF0:USTF0",1737449653311,0.46680716,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737449653613,0.399951,102290.0,102280.0,0.13691148]
["bitfinex-derivatives","BTCF0:USTF0",1737449657203,0.51674524,102290.0,102280.0,0.13691148]
["bitfinex-derivatives","BTCF0:USTF0",1737449657605,0.47759424,102290.0,102280.0,0.13691148]
["bitfinex-derivatives","BTCF0:USTF0",1737449658110,0.47759424,102290.0,102280.0,0.26222064]
["bitfinex-derivatives","BTCF0:USTF0",1737449658615,0.11679424,102290.0,102280.0,0.13691148]
["bitfinex-derivatives","BTCF0:USTF0",1737449658810,0.11679424,102290.0,102280.0,0.26222064]
["bitfinex-derivatives","BTCF0:USTF0",1737449659011,0.6420554,102290.0,102280.0,0.09775648]
["bitfinex-derivatives","BTCF0:USTF0",1737449659416,0.039156,102280.0,102270.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737449659608,0.3608,102280.0,102270.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737449659815,0.51674624,102290.0,102270.0,0.13692504]
["bitfinex-derivatives","BTCF0:USTF0",1737449660013,0.51674624,102290.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737449660416,0.15594624,102290.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737449660713,0.51674624,102290.0,102280.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737449660914,0.15594624,102290.0,102280.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737449661219,0.20443449,102290.0,102280.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1737449661817,0.17519136,102300.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737449662011,0.17519136,102300.0,102290.0,0.52537924]
["bitfinex-derivatives","BTCF0:USTF0",1737449662412,0.17519136,102300.0,102290.0,0.13703612]
["bitfinex-derivatives","BTCF0:USTF0",1737449662720,0.53599136,102300.0,102290.0,0.13703612]
["bitfinex-derivatives","BTCF0:USTF0",1737449663017,0.57513936,102300.0,102290.0,0.13703612]
["bitfinex-derivatives","BTCF0:USTF0",1737449663418,0.62273936,102300.0,102290.0,0.13703612]
["bitfinex-derivatives","BTCF0:USTF0",1737449663919,0.66983936,102300.0,102290.0,0.13703612]
["bitfinex-derivatives","BTCF0:USTF0",1737449664619,0.79514852,102300.0,102290.0,0.09788412]
["bitfinex-derivatives","BTCF0:USTF0",1737449665318,0.039156,102280.0,102270.0,0.04282359]
["bitfinex-derivatives","BTCF0:USTF0",1737449665514,0.88606516,102280.0,102260.0,0.1749695]
["bitfinex-derivatives","BTCF0:USTF0",1737449665719,0.58640916,102270.0,102250.0,0.29210532]
["bitfinex-derivatives","BTCF0:USTF0",1737449666016,0.52527216,102260.0,102250.0,0.29210532]
["bitfinex-derivatives","BTCF0:USTF0",1737449666416,0.52534663,102260.0,102250.0,0.29210532]
["bitfinex-derivatives","BTCF0:USTF0",1737449666918,0.039167,102250.0,102240.0,0.3485549]
["bitfinex-derivatives","BTCF0:USTF0",1737449667119,0.52527616,102250.0,102240.0,0.3485549]
["bitfinex-derivatives","BTCF0:USTF0",1737449669221,0.3608,102250.0,102240.0,0.3877259]
["bitfinex-derivatives","BTCF0:USTF0",1737449669420,0.40003747,102260.0,102250.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1737449670124,0.36087447,102260.0,102250.0,0.26227088]
["bitfinex-derivatives","BTCF0:USTF0",1737449670421,0.36087447,102260.0,102250.0,0.30957088]
["bitfinex-derivatives","BTCF0:USTF0",1737449672623,0.37211764,102290.0,102250.0,1.09568004]
["bitfinex-derivatives","BTCF0:USTF0",1737449672819,0.00146738,102290.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737449673518,0.36226738,102290.0,102280.0,0.13695072]
["bitfinex-derivatives","BTCF0:USTF0",1737449673718,0.36233333,102290.0,102280.0,0.13695072]
["bitfinex-derivatives","BTCF0:USTF0",1737449673921,0.00153333,102290.0,102280.0,0.13695072]
["bitfinex-derivatives","BTCF0:USTF0",1737449674227,0.00153333,102290.0,102280.0,0.26225988]
["bitfinex-derivatives","BTCF0:USTF0",1737449674414,0.00153333,102290.0,102280.0,0.13695072]
["bitfinex-derivatives","BTCF0:USTF0",1737449679323,0.00153333,102290.0,102280.0,0.18405072]
["bitfinex-derivatives","BTCF0:USTF0",1737449679518,0.40148533,102290.0,102280.0,0.14489472]
["bitfinex-derivatives","BTCF0:USTF0",1737449679718,0.52679449,102290.0,102250.0,0.42101939]
["bitfinex-derivatives","BTCF0:USTF0",1737449679921,0.039159,102270.0,102260.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1737449680127,0.039159,102270.0,102260.0,0.13692904]
["bitfinex-derivatives","BTCF0:USTF0",1737449680428,0.399959,102270.0,102250.0,0.45813227]
["bitfinex-derivatives","BTCF0:USTF0",1737449680623,0.399963,102260.0,102250.0,0.49729827]
["bitfinex-derivatives","BTCF0:USTF0",1737449680923,0.399963,102260.0,102250.0,0.59506431]
["bitfinex-derivatives","BTCF0:USTF0",1737449681327,0.3608,102260.0,102250.0,0.59506431]
["bitfinex-derivatives","BTCF0:USTF0",1737449681521,0.3608,102260.0,102250.0,0.72037347]
["bitfinex-derivatives","BTCF0:USTF0",1737449682229,0.3608,102270.0,102250.0,0.310808]
["bitfinex-derivatives","BTCF0:USTF0",1737449682528,0.3608,102270.0,102260.0,0.16447216]
["bitfinex-derivatives","BTCF0:USTF0",1737449683125,0.54589111,102280.0,102270.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1737449683330,0.18509111,102280.0,102270.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1737449683830,0.18509111,102280.0,102270.0,0.18354416]
["bitfinex-derivatives","BTCF0:USTF0",1737449684832,0.14593511,102280.0,102270.0,0.18354416]
["bitfinex-derivatives","BTCF0:USTF0",1737449686232,0.72254358,102290.0,102270.0,0.18354416]
["bitfinex-derivatives","BTCF0:USTF0",1737449686422,0.68339058,102290.0,102280.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1737449687030,0.68339058,102290.0,102280.0,0.13692204]
["bitfinex-derivatives","BTCF0:USTF0",1737449687525,0.32259058,102290.0,102280.0,0.6230312]
["bitfinex-derivatives","BTCF0:USTF0",1737449687827,0.20486452,102300.0,102290.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1737449688026,0.23346641,102310.0,102290.0,0.52526116]
["bitfinex-derivatives","BTCF0:USTF0",1737449688227,0.23346641,102310.0,102300.0,0.57195716]
["bitfinex-derivatives","BTCF0:USTF0",1737449688534,0.23346641,102310.0,102300.0,0.61845716]
["bitfinex-derivatives","BTCF0:USTF0",1737449688731,0.23346641,102310.0,102300.0,0.6185504]
["bitfinex-derivatives","BTCF0:USTF0",1737449689036,0.23346641,102310.0,102300.0,0.71629733]
["bitfinex-derivatives","BTCF0:USTF0",1737449689427,0.4965692,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737449689733,0.5357092,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737449690137,0.8965092,102320.0,102310.0,0.13688137]
["bitfinex-derivatives","BTCF0:USTF0",1737449690446,0.8965092,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737449691132,0.98267836,102320.0,102300.0,0.08594024]
["bitfinex-derivatives","BTCF0:USTF0",1737449691429,0.399944,102310.0,102300.0,0.13697761]
["bitfinex-derivatives","BTCF0:USTF0",1737449691732,0.039144,102310.0,102300.0,0.13697761]
["bitfinex-derivatives","BTCF0:USTF0",1737449692126,0.399944,102310.0,102300.0,0.13697761]
["bitfinex-derivatives","BTCF0:USTF0",1737449692523,0.399944,102310.0,102300.0,0.09783061]
["bitfinex-derivatives","BTCF0:USTF0",1737449692727,0.399944,102310.0,102300.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449692928,0.399944,102310.0,102300.0,0.03924124]
["bitfinex-derivatives","BTCF0:USTF0",1737449692929,0.039144,102310.0,102300.0,0.03924124]
["bitfinex-derivatives","BTCF0:USTF0",1737449693327,1.539144,102310.0,102300.0,0.03924124]
["bitfinex-derivatives","BTCF0:USTF0",1737449693837,0.039144,102310.0,102300.0,0.13698817]
["bitfinex-derivatives","BTCF0:USTF0",1737449695236,0.3608,102310.0,102300.0,0.13698817]
["bitfinex-derivatives","BTCF0:USTF0",1737449695440,0.401221,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737449695735,0.399941,102320.0,102310.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1737449696435,0.399941,102320.0,102310.0,0.13688137]
["bitfinex-derivatives","BTCF0:USTF0",1737449696633,0.52525016,102320.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737449696937,0.039144,102310.0,102300.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1737449697331,0.039144,102310.0,102300.0,0.13697761]
["bitfinex-derivatives","BTCF0:USTF0",1737449697534,0.399944,102310.0,102300.0,0.13697761]
["bitfinex-derivatives","BTCF0:USTF0",1737449697729,0.62165316,102310.0,102300.0,0.09783061]
["bitfinex-derivatives","BTCF0:USTF0",1737449697945,0.67205316,102310.0,102300.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449698741,2.17205316,102310.0,102300.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449700444,0.546744,102310.0,102300.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449700835,0.67205316,102310.0,102300.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449701445,0.546744,102310.0,102300.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449703640,0.55628207,102310.0,102300.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449704436,0.399944,102310.0,102300.0,0.13698517]
["bitfinex-derivatives","BTCF0:USTF0",1737449704746,0.3608,102310.0,102300.0,0.18328517]
["bitfinex-derivatives","BTCF0:USTF0",1737449704931,0.399938,102320.0,102310.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1737449705129,0.399938,102320.0,102310.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1737449705451,0.04060273,102330.0,102310.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1737449705637,0.04060273,102330.0,102310.0,0.18638793]
["bitfinex-derivatives","BTCF0:USTF0",1737449705935,0.04060273,102330.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737449705936,0.05034498,102330.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737449706541,0.00146673,102330.0,102320.0,0.1368716]
["bitfinex-derivatives","BTCF0:USTF0",1737449707744,1.18883563,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737449708331,1.31414479,102350.0,102340.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737449708533,0.95536922,102350.0,102340.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737449708950,1.08067838,102350.0,102340.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737449710140,0.039135,102340.0,102320.0,0.45986281]
["bitfinex-derivatives","BTCF0:USTF0",1737449710454,0.039135,102340.0,102330.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737449710944,0.039135,102340.0,102320.0,0.45986281]
["bitfinex-derivatives","BTCF0:USTF0",1737449711146,0.039135,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737449711346,0.039135,102340.0,102320.0,0.45986281]
["bitfinex-derivatives","BTCF0:USTF0",1737449711639,0.039135,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737449711839,0.16444416,102340.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737449712038,0.039135,102340.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737449712244,0.399935,102340.0,102330.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737449712443,0.039136,102330.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737449712644,0.399936,102330.0,102320.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1737449712961,0.399936,102330.0,102320.0,0.13685727]
["bitfinex-derivatives","BTCF0:USTF0",1737449716042,0.389936,102330.0,102320.0,0.13685727]
["bitfinex-derivatives","BTCF0:USTF0",1737449716948,0.389936,102330.0,102320.0,0.09771827]
["bitfinex-derivatives","BTCF0:USTF0",1737449717744,0.61584516,102330.0,102300.0,0.40965871]
["bitfinex-derivatives","BTCF0:USTF0",1737449717944,0.399944,102320.0,102300.0,0.50020471]
["bitfinex-derivatives","BTCF0:USTF0",1737449718143,0.399944,102320.0,102310.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737449718349,0.399944,102320.0,102300.0,0.98631387]
["bitfinex-derivatives","BTCF0:USTF0",1737449718740,0.399944,102320.0,102310.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1737449718940,0.399944,102320.0,102300.0,0.98631387]
["bitfinex-derivatives","BTCF0:USTF0",1737449719145,0.399944,102320.0,102310.0,0.17552806]
["bitfinex-derivatives","BTCF0:USTF0",1737449719350,0.399944,102320.0,102310.0,0.27327021]
["bitfinex-derivatives","BTCF0:USTF0",1737449719351,0.52525316,102320.0,102310.0,0.27327021]
["bitfinex-derivatives","BTCF0:USTF0",1737449719554,0.52525316,102320.0,102310.0,0.17552806]
["bitfinex-derivatives","BTCF0:USTF0",1737449719844,0.52525316,102320.0,102310.0,0.27327021]
["bitfinex-derivatives","BTCF0:USTF0",1737449720043,0.57645316,102320.0,102310.0,0.17552806]
["bitfinex-derivatives","BTCF0:USTF0",1737449721749,0.039144,102310.0,102300.0,0.23413065]
["bitfinex-derivatives","BTCF0:USTF0",1737449721947,0.00985548,102330.0,102310.0,0.09773737]
["bitfinex-derivatives","BTCF0:USTF0",1737449722140,0.14855069,102340.0,102330.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1737449722342,0.14727069,102340.0,102330.0,0.52524516]
["bitfinex-derivatives","BTCF0:USTF0",1737449722548,0.039132,102340.0,102330.0,0.45853737]
["bitfinex-derivatives","BTCF0:USTF0",1737449722847,0.039132,102340.0,102330.0,0.49767337]
["bitfinex-derivatives","BTCF0:USTF0",1737449724360,0.399929,102350.0,102330.0,0.58384653]
["bitfinex-derivatives","BTCF0:USTF0",1737449724549,0.399929,102350.0,102340.0,0.21374216]
["bitfinex-derivatives","BTCF0:USTF0",1737449724857,0.399929,102350.0,102340.0,0.31274216]
["bitfinex-derivatives","BTCF0:USTF0",1737449725154,0.399929,102350.0,102340.0,0.41045089]
["bitfinex-derivatives","BTCF0:USTF0",1737449725956,0.399929,102350.0,102340.0,0.28514173]
["bitfinex-derivatives","BTCF0:USTF0",1737449726144,0.399929,102350.0,102340.0,0.24600873]
["bitfinex-derivatives","BTCF0:USTF0",1737449726751,0.54576197,102350.0,102340.0,0.24600873]
["bitfinex-derivatives","BTCF0:USTF0",1737449726952,0.67107113,102350.0,102340.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737449727254,0.03914,102320.0,102310.0,0.27318041]
["bitfinex-derivatives","BTCF0:USTF0",1737449727647,0.03914,102320.0,102310.0,0.39848957]
["bitfinex-derivatives","BTCF0:USTF0",1737449727850,0.039137,102330.0,102320.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737449728046,0.14583297,102350.0,102320.0,0.48610916]
["bitfinex-derivatives","BTCF0:USTF0",1737449728249,0.14583297,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737449728652,0.18496197,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737449728849,0.54576197,102350.0,102340.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1737449729054,0.18496197,102350.0,102340.0,0.13684173]
["bitfinex-derivatives","BTCF0:USTF0",1737449729557,0.54576197,102350.0,102340.0,0.13684173]
["bitfinex-derivatives","BTCF0:USTF0",1737449729753,0.50663297,102350.0,102340.0,0.13684173]
["bitfinex-derivatives","BTCF0:USTF0",1737449729953,0.17499956,102360.0,102350.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1737449730147,0.17499956,102360.0,102350.0,0.52523816]
["bitfinex-derivatives","BTCF0:USTF0",1737449730349,0.20430529,102370.0,102350.0,0.82523816]
["bitfinex-derivatives","BTCF0:USTF0",1737449730554,0.20430529,102370.0,102360.0,0.57253416]
["bitfinex-derivatives","BTCF0:USTF0",1737449730853,0.20430529,102370.0,102360.0,0.62078579]
["bitfinex-derivatives","BTCF0:USTF0",1737449731052,0.23349176,102380.0,102370.0,0.039121]
["bitfinex-derivatives","BTCF0:USTF0",1737449731253,0.46068008,102400.0,102370.0,0.48610916]
["bitfinex-derivatives","BTCF0:USTF0",1737449731254,0.34317299,102400.0,102370.0,0.48610916]
["bitfinex-derivatives","BTCF0:USTF0",1737449731453,0.34317299,102400.0,102380.0,0.52522616]
["bitfinex-derivatives","BTCF0:USTF0",1737449731659,0.34317299,102400.0,102380.0,0.399917]
["bitfinex-derivatives","BTCF0:USTF0",1737449732048,0.70397299,102400.0,102380.0,0.399917]
["bitfinex-derivatives","BTCF0:USTF0",1737449732245,0.34317299,102400.0,102380.0,0.49758278]
["bitfinex-derivatives","BTCF0:USTF0",1737449732452,0.70397299,102400.0,102380.0,0.49758278]
["bitfinex-derivatives","BTCF0:USTF0",1737449732653,0.039114,102390.0,102380.0,0.45846578]
["bitfinex-derivatives","BTCF0:USTF0",1737449732855,0.52522316,102390.0,102380.0,0.09766578]
["bitfinex-derivatives","BTCF0:USTF0",1737449733157,0.52522316,102390.0,102350.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1737449733351,0.399925,102360.0,102340.0,0.14695066]
["bitfinex-derivatives","BTCF0:USTF0",1737449733549,0.3608,102350.0,102340.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1737449733861,0.399929,102350.0,102340.0,0.13680255]
["bitfinex-derivatives","BTCF0:USTF0",1737449734049,0.45203129,102350.0,102340.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737449734253,0.55383129,102350.0,102340.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737449735258,0.67914045,102350.0,102340.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737449735561,0.039131,102340.0,102330.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1737449735863,0.399931,102340.0,102330.0,0.33186721]
["bitfinex-derivatives","BTCF0:USTF0",1737449736157,0.399931,102340.0,102330.0,0.37100221]
["bitfinex-derivatives","BTCF0:USTF0",1737449737863,0.399931,102340.0,102330.0,0.33186721]
["bitfinex-derivatives","BTCF0:USTF0",1737449738459,0.52524016,102340.0,102330.0,0.23415848]
["bitfinex-derivatives","BTCF0:USTF0",1737449739761,0.52524016,102340.0,102330.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1737449739957,0.399931,102340.0,102330.0,0.13697434]
["bitfinex-derivatives","BTCF0:USTF0",1737449740166,0.3608,102340.0,102330.0,0.13697434]
["bitfinex-derivatives","BTCF0:USTF0",1737449740356,0.67040095,102350.0,102340.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737449740864,0.47747295,102350.0,102340.0,0.039131]
["bitfinex-derivatives","BTCF0:USTF0",1737449741056,0.3608,102370.0,102360.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737449741261,0.399919,102370.0,102360.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737449741768,0.3608,102370.0,102360.0,0.26214089]
["bitfinex-derivatives","BTCF0:USTF0",1737449742270,0.3608,102370.0,102360.0,0.13683173]
["bitfinex-derivatives","BTCF0:USTF0",1737449742655,0.3608,102370.0,102360.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1737449743063,0.04058188,102380.0,102360.0,0.13683173]
["bitfinex-derivatives","BTCF0:USTF0",1737449743373,0.04058188,102380.0,102370.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737449743868,0.40138188,102380.0,102370.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737449744172,0.04058188,102380.0,102370.0,0.13680864]
["bitfinex-derivatives","BTCF0:USTF0",1737449744375,0.40138188,102380.0,102370.0,0.13680864]
["bitfinex-derivatives","BTCF0:USTF0",1737449744573,0.04058188,102380.0,102370.0,0.13680864]
["bitfinex-derivatives","BTCF0:USTF0",1737449744775,0.40138188,102380.0,102370.0,0.13680864]
["bitfinex-derivatives","BTCF0:USTF0",1737449745669,0.40138188,102380.0,102370.0,0.09768964]
["bitfinex-derivatives","BTCF0:USTF0",1737449746876,0.40138188,102380.0,102360.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737449746877,0.039119,102370.0,102360.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737449747064,0.399919,102370.0,102360.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1737449747268,0.399919,102370.0,102360.0,0.13680209]
["bitfinex-derivatives","BTCF0:USTF0",1737449750163,0.399919,102370.0,102360.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1737449751472,0.399919,102370.0,102360.0,0.13680309]
["bitfinex-derivatives","BTCF0:USTF0",1737449752475,0.3608,102370.0,102360.0,0.13680309]
["bitfinex-derivatives","BTCF0:USTF0",1737449752669,0.3608,102370.0,102360.0,0.26211225]
["bitfinex-derivatives","BTCF0:USTF0",1737449752884,0.36226588,102380.0,102360.0,0.31031225]
["bitfinex-derivatives","BTCF0:USTF0",1737449753185,0.36226588,102380.0,102370.0,0.16442816]
["bitfinex-derivatives","BTCF0:USTF0",1737449753478,0.36226588,102380.0,102370.0,0.039119]
["bitfinex-derivatives","BTCF0:USTF0",1737449753982,0.68401335,102390.0,102380.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737449754182,0.53571335,102390.0,102380.0,0.16442516]
["bitfinex-derivatives","BTCF0:USTF0",1737449754684,0.53571335,102390.0,102380.0,0.26210525]
["bitfinex-derivatives","BTCF0:USTF0",1737449755986,0.17491335,102390.0,102380.0,0.62290525]
["bitfinex-derivatives","BTCF0:USTF0",1737449756192,0.4608,102400.0,102390.0,0.039112]
["bitfinex-derivatives","BTCF0:USTF0",1737449756486,0.01053847,102400.0,102390.0,0.60764382]
["bitfinex-derivatives","BTCF0:USTF0",1737449756687,0.01053847,102400.0,102390.0,0.65585978]
["bitfinex-derivatives","BTCF0:USTF0",1737449756889,0.01053847,102400.0,102390.0,0.75353033]
["bitfinex-derivatives","BTCF0:USTF0",1737449757480,0.01053847,102400.0,102390.0,0.71930767]
["bitfinex-derivatives","BTCF0:USTF0",1737449759588,0.01053847,102400.0,102390.0,0.67109171]
["bitfinex-derivatives","BTCF0:USTF0",1737449760487,0.01053847,102400.0,102390.0,0.68113562]
["bitfinex-derivatives","BTCF0:USTF0",1737449761286,0.01053847,102400.0,102390.0,0.27213562]
["bitfinex-derivatives","BTCF0:USTF0",1737449761496,0.37133847,102400.0,102390.0,0.14682646]
["bitfinex-derivatives","BTCF0:USTF0",1737449761991,0.47193847,102400.0,102390.0,0.14682646]
["bitfinex-derivatives","BTCF0:USTF0",1737449762490,0.11113847,102400.0,102390.0,0.27213562]
["bitfinex-derivatives","BTCF0:USTF0",1737449762687,0.47193847,102400.0,102390.0,0.27213562]
["bitfinex-derivatives","BTCF0:USTF0",1737449763191,0.11113847,102400.0,102390.0,0.27213562]
["bitfinex-derivatives","BTCF0:USTF0",1737449763401,0.11113847,102400.0,102390.0,0.13678255]
["bitfinex-derivatives","BTCF0:USTF0",1737449764188,0.47193847,102400.0,102390.0,0.13678255]
["bitfinex-derivatives","BTCF0:USTF0",1737449764893,0.51104647,102400.0,102390.0,0.13678255]
["bitfinex-derivatives","BTCF0:USTF0",1737449765881,0.47193847,102400.0,102390.0,0.26209171]
["bitfinex-derivatives","BTCF0:USTF0",1737449766087,0.06313847,102400.0,102390.0,0.26209171]
["bitfinex-derivatives","BTCF0:USTF0",1737449766584,0.01053847,102400.0,102390.0,0.26209171]
["bitfinex-derivatives","BTCF0:USTF0",1737449766787,0.01053847,102400.0,102390.0,0.62289171]
["bitfinex-derivatives","BTCF0:USTF0",1737449766982,0.01053847,102400.0,102390.0,0.26209171]
["bitfinex-derivatives","BTCF0:USTF0",1737449767385,0.01053847,102400.0,102390.0,0.26176115]
["bitfinex-derivatives","BTCF0:USTF0",1737449768289,0.01053847,102400.0,102390.0,0.62256115]
["bitfinex-derivatives","BTCF0:USTF0",1737449768987,0.01053847,102400.0,102390.0,0.65678381]
["bitfinex-derivatives","BTCF0:USTF0",1737449769193,0.01053847,102400.0,102390.0,0.70490945]
["bitfinex-derivatives","BTCF0:USTF0",1737449769592,0.01053847,102400.0,102390.0,0.74782202]
["bitfinex-derivatives","BTCF0:USTF0",1737449769892,0.50642752,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737449770693,0.50642752,102430.0,102420.0,0.13676201]
["bitfinex-derivatives","BTCF0:USTF0",1737449771087,0.14562752,102430.0,102420.0,0.26207117]
["bitfinex-derivatives","BTCF0:USTF0",1737449771287,0.1008,102450.0,102420.0,0.62287117]
["bitfinex-derivatives","BTCF0:USTF0",1737449771491,0.0484,102450.0,102440.0,0.16440216]
["bitfinex-derivatives","BTCF0:USTF0",1737449771790,0.0484,102450.0,102440.0,0.48610916]
["bitfinex-derivatives","BTCF0:USTF0",1737449771993,0.0484,102450.0,102440.0,0.52520216]
["bitfinex-derivatives","BTCF0:USTF0",1737449772195,0.0484,102450.0,102440.0,0.62283457]
["bitfinex-derivatives","BTCF0:USTF0",1737449772394,0.0484,102450.0,102440.0,0.13672541]
["bitfinex-derivatives","BTCF0:USTF0",1737449772693,0.4092,102450.0,102440.0,0.13672541]
["bitfinex-derivatives","BTCF0:USTF0",1737449772892,0.4092,102450.0,102440.0,0.26203457]
["bitfinex-derivatives","BTCF0:USTF0",1737449773090,0.0484,102450.0,102440.0,0.26203457]
["bitfinex-derivatives","BTCF0:USTF0",1737449773692,0.0484,102450.0,102440.0,0.13672541]
["bitfinex-derivatives","BTCF0:USTF0",1737449774598,0.4092,102450.0,102440.0,0.13672541]
["bitfinex-derivatives","BTCF0:USTF0",1737449776202,0.039094,102440.0,102430.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737449776395,0.450494,102440.0,102430.0,0.23294341]
["bitfinex-derivatives","BTCF0:USTF0",1737449776801,0.039098,102430.0,102420.0,0.29117926]
["bitfinex-derivatives","BTCF0:USTF0",1737449777002,0.399898,102430.0,102420.0,0.29117926]
["bitfinex-derivatives","BTCF0:USTF0",1737449777203,0.399898,102430.0,102420.0,0.38879261]
["bitfinex-derivatives","BTCF0:USTF0",1737449777693,0.52520716,102430.0,102420.0,0.29117926]
["bitfinex-derivatives","BTCF0:USTF0",1737449777895,0.52520716,102430.0,102420.0,0.21157926]
["bitfinex-derivatives","BTCF0:USTF0",1737449778297,0.52520716,102430.0,102420.0,0.13197926]
["bitfinex-derivatives","BTCF0:USTF0",1737449778495,0.039102,102420.0,102410.0,0.38852111]
["bitfinex-derivatives","BTCF0:USTF0",1737449778696,0.399902,102420.0,102410.0,0.38852111]
["bitfinex-derivatives","BTCF0:USTF0",1737449778897,0.399902,102420.0,102410.0,0.48615352]
["bitfinex-derivatives","BTCF0:USTF0",1737449779305,0.399902,102420.0,102410.0,0.44704752]
["bitfinex-derivatives","BTCF0:USTF0",1737449779997,0.399902,102420.0,102410.0,0.48615352]
["bitfinex-derivatives","BTCF0:USTF0",1737449781402,0.399902,102420.0,102410.0,0.13673841]
["bitfinex-derivatives","BTCF0:USTF0",1737449781709,0.039105,102410.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737449781906,0.399905,102410.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737449782605,0.450305,102410.0,102400.0,0.13676048]
["bitfinex-derivatives","BTCF0:USTF0",1737449782802,0.450305,102410.0,102400.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737449783007,0.039109,102400.0,102390.0,0.04068201]
["bitfinex-derivatives","BTCF0:USTF0",1737449783208,0.399909,102400.0,102390.0,0.04068201]
["bitfinex-derivatives","BTCF0:USTF0",1737449783409,0.399909,102400.0,102390.0,0.13833349]
["bitfinex-derivatives","BTCF0:USTF0",1737449785307,0.3608,102400.0,102390.0,0.26364265]
["bitfinex-derivatives","BTCF0:USTF0",1737449786907,0.3608,102400.0,102390.0,0.13833349]
["bitfinex-derivatives","BTCF0:USTF0",1737449787511,0.3608,102400.0,102390.0,0.18658257]
["bitfinex-derivatives","BTCF0:USTF0",1737449787711,0.3608,102400.0,102390.0,0.13833349]
["bitfinex-derivatives","BTCF0:USTF0",1737449790919,0.399909,102400.0,102390.0,0.13833349]
["bitfinex-derivatives","BTCF0:USTF0",1737449791307,0.399909,102400.0,102390.0,0.04068201]
["bitfinex-derivatives","BTCF0:USTF0",1737449793713,0.399909,102400.0,102390.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1737449793918,0.52521816,102400.0,102390.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1737449794110,0.57391816,102400.0,102390.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1737449794311,0.53610999,102400.0,102390.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1737449797714,0.54640981,102400.0,102390.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1737449798616,0.52559924,102400.0,102390.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1737449800221,0.41020882,102400.0,102390.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1737449800521,0.37109982,102400.0,102390.0,0.13687907]
["bitfinex-derivatives","BTCF0:USTF0",1737449800911,0.37109982,102400.0,102390.0,0.18647907]
["bitfinex-derivatives","BTCF0:USTF0",1737449801915,0.41020682,102400.0,102390.0,0.18647907]
["bitfinex-derivatives","BTCF0:USTF0",1737449802422,0.399907,102400.0,102390.0,0.18647907]
["bitfinex-derivatives","BTCF0:USTF0",1737449802621,0.3608,102400.0,102390.0,0.33017666]
["bitfinex-derivatives","BTCF0:USTF0",1737449802814,0.47737795,102400.0,102390.0,0.33017666]
["bitfinex-derivatives","BTCF0:USTF0",1737449803020,0.47737795,102400.0,102390.0,0.26348624]
["bitfinex-derivatives","BTCF0:USTF0",1737449803319,0.58317637,102400.0,102390.0,0.18159267]
["bitfinex-derivatives","BTCF0:USTF0",1737449803717,0.51648595,102400.0,102390.0,0.18159267]
["bitfinex-derivatives","BTCF0:USTF0",1737449804221,0.51648595,102400.0,102390.0,0.14736607]
["bitfinex-derivatives","BTCF0:USTF0",1737449804721,0.51648595,102400.0,102390.0,0.18159169]
["bitfinex-derivatives","BTCF0:USTF0",1737449804920,0.51648595,102400.0,102390.0,0.22070369]
["bitfinex-derivatives","BTCF0:USTF0",1737449805121,0.51648595,102400.0,102390.0,0.22070321]
["bitfinex-derivatives","BTCF0:USTF0",1737449805322,0.51648595,102400.0,102390.0,0.18647807]
["bitfinex-derivatives","BTCF0:USTF0",1737449806417,0.58317637,102400.0,102390.0,0.18647807]
["bitfinex-derivatives","BTCF0:USTF0",1737449806810,0.72889881,102400.0,102390.0,0.18647807]
["bitfinex-derivatives","BTCF0:USTF0",1737449807322,0.72889881,102400.0,102390.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1737449809018,0.72900387,102400.0,102370.0,0.24573983]
["bitfinex-derivatives","BTCF0:USTF0",1737449809221,0.399917,102380.0,102370.0,0.27996947]
["bitfinex-derivatives","BTCF0:USTF0",1737449809420,0.399917,102380.0,102370.0,0.37763048]
["bitfinex-derivatives","BTCF0:USTF0",1737449809624,0.399917,102380.0,102370.0,0.42591185]
["bitfinex-derivatives","BTCF0:USTF0",1737449810525,0.399917,102380.0,102370.0,0.37763048]
["bitfinex-derivatives","BTCF0:USTF0",1737449810824,0.399917,102380.0,102370.0,0.4259631]
["bitfinex-derivatives","BTCF0:USTF0",1737449811228,0.760717,102380.0,102370.0,0.29979363]
["bitfinex-derivatives","BTCF0:USTF0",1737449811421,0.760717,102380.0,102370.0,0.25146101]
["bitfinex-derivatives","BTCF0:USTF0",1737449812717,0.760717,102380.0,102370.0,0.29057901]
["bitfinex-derivatives","BTCF0:USTF0",1737449813122,0.760717,102380.0,102370.0,0.33894493]
["bitfinex-derivatives","BTCF0:USTF0",1737449813325,0.760717,102380.0,102370.0,0.37317734]
["bitfinex-derivatives","BTCF0:USTF0",1737449813821,0.760717,102380.0,102370.0,0.33894493]
["bitfinex-derivatives","BTCF0:USTF0",1737449815326,1.08270964,102380.0,102370.0,0.33894493]
["bitfinex-derivatives","BTCF0:USTF0",1737449815829,1.08270964,102380.0,102370.0,0.29057901]
["bitfinex-derivatives","BTCF0:USTF0",1737449816631,1.08270964,102380.0,102370.0,0.33894081]
["bitfinex-derivatives","BTCF0:USTF0",1737449817231,1.08270964,102380.0,102370.0,0.29057901]
["bitfinex-derivatives","BTCF0:USTF0",1737449817927,1.08270964,102380.0,102370.0,0.25146101]
["bitfinex-derivatives","BTCF0:USTF0",1737449818924,0.90707729,102380.0,102370.0,0.25146101]
["bitfinex-derivatives","BTCF0:USTF0",1737449819325,0.90707729,102380.0,102360.0,0.08518816]
["bitfinex-derivatives","BTCF0:USTF0",1737449819326,0.97376771,102380.0,102360.0,0.04432509]
["bitfinex-derivatives","BTCF0:USTF0",1737449819526,0.97376771,102380.0,102360.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1737449819527,0.46661042,102370.0,102360.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1737449819726,0.46661042,102370.0,102360.0,0.09921473]
["bitfinex-derivatives","BTCF0:USTF0",1737449820327,0.46661042,102370.0,102360.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1737449820626,0.39992,102370.0,102360.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1737449822346,0.39992,102370.0,102360.0,0.13834828]
["bitfinex-derivatives","BTCF0:USTF0",1737449822543,0.50716029,102380.0,102370.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737449822845,0.14625523,102380.0,102370.0,0.46661042]
["bitfinex-derivatives","BTCF0:USTF0",1737449823236,0.00010506,102400.0,102380.0,0.039116]
["bitfinex-derivatives","BTCF0:USTF0",1737449823433,0.36090506,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737449823851,0.36090506,102400.0,102390.0,0.13679309]
["bitfinex-derivatives","BTCF0:USTF0",1737449824854,0.039116,102390.0,102370.0,0.11613252]
["bitfinex-derivatives","BTCF0:USTF0",1737449825035,0.46661042,102380.0,102370.0,0.03423002]
["bitfinex-derivatives","BTCF0:USTF0",1737449825240,0.46661042,102380.0,102370.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737449825649,0.56731042,102380.0,102370.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737449826335,0.50062,102380.0,102370.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737449826551,0.03912,102370.0,102360.0,0.04065771]
["bitfinex-derivatives","BTCF0:USTF0",1737449826747,0.03912,102370.0,102360.0,0.08902501]
["bitfinex-derivatives","BTCF0:USTF0",1737449826948,0.03912,102370.0,102360.0,0.1867051]
["bitfinex-derivatives","BTCF0:USTF0",1737449827438,0.39992,102370.0,102360.0,0.1867051]
["bitfinex-derivatives","BTCF0:USTF0",1737449827945,0.46661042,102370.0,102360.0,0.1475821]
["bitfinex-derivatives","BTCF0:USTF0",1737449828146,0.46661042,102370.0,102360.0,0.0992148]
["bitfinex-derivatives","BTCF0:USTF0",1737449828542,0.46661042,102370.0,102360.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449828943,0.46671548,102370.0,102360.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449829550,1.56671548,102370.0,102360.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449831651,0.40002506,102370.0,102360.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449831852,0.46671548,102370.0,102360.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449832648,0.40002506,102370.0,102360.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737449833246,0.56613362,102390.0,102360.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1737449833453,0.03911,102400.0,102380.0,0.46660642]
["bitfinex-derivatives","BTCF0:USTF0",1737449833642,0.03911,102400.0,102380.0,0.42749042]
["bitfinex-derivatives","BTCF0:USTF0",1737449834040,0.03911,102400.0,102380.0,0.52518006]
["bitfinex-derivatives","BTCF0:USTF0",1737449834251,0.03911,102400.0,102380.0,0.45848964]
["bitfinex-derivatives","BTCF0:USTF0",1737449834546,0.03911,102400.0,102380.0,0.49760564]
["bitfinex-derivatives","BTCF0:USTF0",1737449835142,0.03911,102400.0,102380.0,0.56429606]
["bitfinex-derivatives","BTCF0:USTF0",1737449835344,0.03911,102400.0,102380.0,0.61256336]
["bitfinex-derivatives","BTCF0:USTF0",1737449835544,0.36226512,102430.0,102390.0,0.49418084]
["bitfinex-derivatives","BTCF0:USTF0",1737449835741,0.04056412,102430.0,102410.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1737449836148,0.04056412,102430.0,102410.0,0.49757078]
["bitfinex-derivatives","BTCF0:USTF0",1737449836348,0.00146512,102430.0,102420.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1737449836649,0.00146512,102430.0,102420.0,0.46659242]
["bitfinex-derivatives","BTCF0:USTF0",1737449836851,0.00146512,102430.0,102420.0,0.51889242]
["bitfinex-derivatives","BTCF0:USTF0",1737449837045,0.00146512,102430.0,102420.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1737449840156,0.49833602,102430.0,102420.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1737449840550,0.49833602,102430.0,102420.0,0.67477302]
["bitfinex-derivatives","BTCF0:USTF0",1737449841365,0.53743402,102430.0,102420.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1737449841657,0.49833602,102430.0,102420.0,0.18903918]
["bitfinex-derivatives","BTCF0:USTF0",1737449841963,0.49833602,102430.0,102420.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1737449844458,0.00146512,102430.0,102420.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1737449844765,0.00146512,102430.0,102420.0,0.67477302]
["bitfinex-derivatives","BTCF0:USTF0",1737449845259,0.00146512,102430.0,102420.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1737449849970,0.450995,102440.0,102420.0,0.63567102]
["bitfinex-derivatives","BTCF0:USTF0",1737449850159,0.039095,102440.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737449850764,0.039095,102440.0,102430.0,0.13672564]
["bitfinex-derivatives","BTCF0:USTF0",1737449851458,0.12637181,102440.0,102430.0,0.13672564]
["bitfinex-derivatives","BTCF0:USTF0",1737449851664,0.48717181,102440.0,102430.0,0.13672564]
["bitfinex-derivatives","BTCF0:USTF0",1737449853662,0.48717181,102440.0,102430.0,0.09762764]
["bitfinex-derivatives","BTCF0:USTF0",1737449854165,0.48717181,102440.0,102420.0,0.399901]
["bitfinex-derivatives","BTCF0:USTF0",1737449854166,0.039102,102430.0,102410.0,0.40990416]
["bitfinex-derivatives","BTCF0:USTF0",1737449854369,0.135002,102430.0,102410.0,0.40990416]
["bitfinex-derivatives","BTCF0:USTF0",1737449854558,0.184302,102430.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737449854759,0.184302,102430.0,102410.0,0.40990416]
["bitfinex-derivatives","BTCF0:USTF0",1737449855056,0.67003184,102430.0,102420.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737449855368,0.039104,102420.0,102400.0,0.450908]
["bitfinex-derivatives","BTCF0:USTF0",1737449855760,0.039104,102420.0,102410.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737449855965,0.039104,102420.0,102400.0,0.399908]
["bitfinex-derivatives","BTCF0:USTF0",1737449856265,0.039104,102420.0,102410.0,0.13673841]
["bitfinex-derivatives","BTCF0:USTF0",1737449856471,0.1452,102430.0,102410.0,0.26167225]
["bitfinex-derivatives","BTCF0:USTF0",1737449856663,0.097,102430.0,102420.0,0.52483584]
["bitfinex-derivatives","BTCF0:USTF0",1737449856861,0.399895,102440.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737449857370,0.399895,102440.0,102430.0,0.13674471]
["bitfinex-derivatives","BTCF0:USTF0",1737449858672,0.60681196,102450.0,102440.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737449858673,0.63596881,102450.0,102440.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737449858864,0.13987681,102450.0,102440.0,0.52482784]
["bitfinex-derivatives","BTCF0:USTF0",1737449859261,0.13987681,102450.0,102440.0,0.62245072]
["bitfinex-derivatives","BTCF0:USTF0",1737449859662,0.13987681,102450.0,102440.0,0.56411967]
["bitfinex-derivatives","BTCF0:USTF0",1737449860565,0.16896908,102450.0,102440.0,0.49751688]
["bitfinex-derivatives","BTCF0:USTF0",1737449862259,0.20806008,102450.0,102440.0,0.49751688]
["bitfinex-derivatives","BTCF0:USTF0",1737449862464,0.56886008,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737449863967,0.63546287,102450.0,102440.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737449864275,0.0391,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737449864668,0.0391,102430.0,102420.0,0.13671435]
["bitfinex-derivatives","BTCF0:USTF0",1737449864867,0.0932,102430.0,102420.0,0.13671435]
["bitfinex-derivatives","BTCF0:USTF0",1737449865081,0.454,102430.0,102420.0,0.54445474]
["bitfinex-derivatives","BTCF0:USTF0",1737449867374,0.454,102430.0,102420.0,0.59282657]
["bitfinex-derivatives","BTCF0:USTF0",1737449867574,0.454,102430.0,102420.0,0.54445474]
["bitfinex-derivatives","BTCF0:USTF0",1737449868380,0.62855362,102430.0,102420.0,0.13671435]
["bitfinex-derivatives","BTCF0:USTF0",1737449869383,0.62855362,102430.0,102420.0,0.18508849]
["bitfinex-derivatives","BTCF0:USTF0",1737449869768,0.57445362,102430.0,102420.0,0.25169128]
["bitfinex-derivatives","BTCF0:USTF0",1737449869971,0.17455362,102430.0,102420.0,0.70770824]
["bitfinex-derivatives","BTCF0:USTF0",1737449870170,0.17455362,102430.0,102420.0,0.75930824]
["bitfinex-derivatives","BTCF0:USTF0",1737449870370,0.17455362,102430.0,102420.0,0.80770604]
["bitfinex-derivatives","BTCF0:USTF0",1737449871271,0.17455362,102430.0,102420.0,0.74110325]
["bitfinex-derivatives","BTCF0:USTF0",1737449871668,0.091691,102450.0,102420.0,0.74110325]
["bitfinex-derivatives","BTCF0:USTF0",1737449871669,0.17455362,102440.0,102420.0,0.74110325]
["bitfinex-derivatives","BTCF0:USTF0",1737449871862,0.17455362,102440.0,102430.0,0.10570079]
["bitfinex-derivatives","BTCF0:USTF0",1737449872077,0.17455362,102440.0,102430.0,0.18831562]
["bitfinex-derivatives","BTCF0:USTF0",1737449872581,0.17455362,102440.0,102430.0,0.2859385]
["bitfinex-derivatives","BTCF0:USTF0",1737449873779,0.17455362,102440.0,102430.0,0.32870168]
["bitfinex-derivatives","BTCF0:USTF0",1737449874177,0.17455362,102440.0,102430.0,0.6467385]
["bitfinex-derivatives","BTCF0:USTF0",1737449874777,0.17455362,102440.0,102430.0,0.61252147]
["bitfinex-derivatives","BTCF0:USTF0",1737449874979,0.17455362,102440.0,102430.0,0.25172147]
["bitfinex-derivatives","BTCF0:USTF0",1737449875580,0.1462133,102440.0,102430.0,0.25172147]
["bitfinex-derivatives","BTCF0:USTF0",1737449876277,0.1853073,102440.0,102430.0,0.25172147]
["bitfinex-derivatives","BTCF0:USTF0",1737449876578,0.1853073,102440.0,102430.0,0.18511868]
["bitfinex-derivatives","BTCF0:USTF0",1737449877081,0.1853073,102440.0,102430.0,0.25172147]
["bitfinex-derivatives","BTCF0:USTF0",1737449877677,0.1853073,102440.0,102430.0,0.30092147]
["bitfinex-derivatives","BTCF0:USTF0",1737449878077,0.1853073,102440.0,102430.0,0.18511868]
["bitfinex-derivatives","BTCF0:USTF0",1737449878582,0.1853073,102440.0,102430.0,0.19503933]
["bitfinex-derivatives","BTCF0:USTF0",1737449879782,0.35986092,102440.0,102430.0,0.19503933]
["bitfinex-derivatives","BTCF0:USTF0",1737449880681,0.35986092,102440.0,102430.0,0.18511868]
["bitfinex-derivatives","BTCF0:USTF0",1737449880977,0.35986092,102440.0,102430.0,0.0483978]
["bitfinex-derivatives","BTCF0:USTF0",1737449880978,0.83616371,102440.0,102430.0,0.0483978]
["bitfinex-derivatives","BTCF0:USTF0",1737449881171,0.83616371,102440.0,102420.0,0.40774039]
["bitfinex-derivatives","BTCF0:USTF0",1737449881374,0.452798,102430.0,102420.0,0.40774039]
["bitfinex-derivatives","BTCF0:USTF0",1737449881571,0.452798,102430.0,102420.0,0.55376324]
["bitfinex-derivatives","BTCF0:USTF0",1737449881771,0.452798,102430.0,102420.0,0.50536327]
["bitfinex-derivatives","BTCF0:USTF0",1737449881970,0.091998,102430.0,102420.0,0.50536327]
["bitfinex-derivatives","BTCF0:USTF0",1737449882286,0.15860079,102430.0,102420.0,0.50536327]
["bitfinex-derivatives","BTCF0:USTF0",1737449882475,0.091998,102430.0,102420.0,0.50536327]
["bitfinex-derivatives","BTCF0:USTF0",1737449882878,0.091998,102430.0,102420.0,0.62036412]
["bitfinex-derivatives","BTCF0:USTF0",1737449883078,0.091998,102430.0,102420.0,0.32026008]
["bitfinex-derivatives","BTCF0:USTF0",1737449883383,0.091998,102430.0,102420.0,0.38686287]
["bitfinex-derivatives","BTCF0:USTF0",1737449883685,0.091998,102430.0,102420.0,0.35936208]
["bitfinex-derivatives","BTCF0:USTF0",1737449885783,0.399898,102430.0,102420.0,0.35936208]
["bitfinex-derivatives","BTCF0:USTF0",1737449885989,0.17455362,102440.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737449886183,0.20364589,102450.0,102440.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737449886385,0.20364589,102450.0,102440.0,0.46649679]
["bitfinex-derivatives","BTCF0:USTF0",1737449886685,0.20364589,102450.0,102440.0,0.58012253]
["bitfinex-derivatives","BTCF0:USTF0",1737449887385,0.30933868,102450.0,102440.0,0.40919806]
["bitfinex-derivatives","BTCF0:USTF0",1737449887583,0.36153868,102450.0,102430.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1737449887886,0.039098,102430.0,102420.0,0.3999971]
["bitfinex-derivatives","BTCF0:USTF0",1737449888088,0.039098,102430.0,102420.0,0.44836767]
["bitfinex-derivatives","BTCF0:USTF0",1737449888388,0.091998,102430.0,102420.0,0.54598102]
["bitfinex-derivatives","BTCF0:USTF0",1737449889985,0.091998,102430.0,102420.0,0.58019572]
["bitfinex-derivatives","BTCF0:USTF0",1737449890489,0.091998,102430.0,102420.0,0.54598102]
["bitfinex-derivatives","BTCF0:USTF0",1737449891282,0.039098,102430.0,102420.0,0.54598102]
["bitfinex-derivatives","BTCF0:USTF0",1737449891590,0.29253689,102450.0,102430.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1737449891788,0.29253689,102450.0,102430.0,0.46650079]
["bitfinex-derivatives","BTCF0:USTF0",1737449892291,0.29253689,102450.0,102430.0,0.61251541]
["bitfinex-derivatives","BTCF0:USTF0",1737449892495,0.65333689,102450.0,102430.0,0.54591262]
["bitfinex-derivatives","BTCF0:USTF0",1737449892677,0.65333689,102450.0,102430.0,0.49753041]
["bitfinex-derivatives","BTCF0:USTF0",1737449893690,0.65333689,102450.0,102430.0,0.54591259]
["bitfinex-derivatives","BTCF0:USTF0",1737449893884,0.65333689,102450.0,102440.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737449894083,0.29253689,102450.0,102440.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737449894489,0.088891,102450.0,102440.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1737449895681,0.088891,102450.0,102440.0,0.5641149]
["bitfinex-derivatives","BTCF0:USTF0",1737449895885,0.0498,102450.0,102440.0,0.5641149]
["bitfinex-derivatives","BTCF0:USTF0",1737449896389,0.0498,102450.0,102440.0,0.61248802]
["bitfinex-derivatives","BTCF0:USTF0",1737449897489,0.0498,102450.0,102440.0,0.5641149]
["bitfinex-derivatives","BTCF0:USTF0",1737449897893,0.0498,102450.0,102440.0,0.57449513]
["bitfinex-derivatives","BTCF0:USTF0",1737449898188,0.0498,102450.0,102440.0,0.62286171]
["bitfinex-derivatives","BTCF0:USTF0",1737449898394,0.0498,102450.0,102440.0,0.58009333]
["bitfinex-derivatives","BTCF0:USTF0",1737449898590,0.16675743,102450.0,102440.0,0.75433247]
["bitfinex-derivatives","BTCF0:USTF0",1737449898790,0.63325022,102450.0,102440.0,0.17423914]
["bitfinex-derivatives","BTCF0:USTF0",1737449898996,0.63325022,102450.0,102440.0,0.09203914]
["bitfinex-derivatives","BTCF0:USTF0",1737449900402,1.73325022,102450.0,102440.0,0.09203914]
["bitfinex-derivatives","BTCF0:USTF0",1737449902515,1.74342438,102450.0,102440.0,0.09203914]
["bitfinex-derivatives","BTCF0:USTF0",1737449902816,0.039094,102440.0,102420.0,0.0391971]
["bitfinex-derivatives","BTCF0:USTF0",1737449903017,0.3608,102440.0,102420.0,0.12179134]
["bitfinex-derivatives","BTCF0:USTF0",1737449903213,0.039097,102430.0,102420.0,0.12179134]
["bitfinex-derivatives","BTCF0:USTF0",1737449903417,0.039097,102430.0,102420.0,0.21940469]
["bitfinex-derivatives","BTCF0:USTF0",1737449903916,0.039097,102430.0,102420.0,0.18518987]
["bitfinex-derivatives","BTCF0:USTF0",1737449904818,0.039097,102430.0,102420.0,0.25179266]
["bitfinex-derivatives","BTCF0:USTF0",1737449905209,0.039097,102430.0,102420.0,0.18518987]
["bitfinex-derivatives","BTCF0:USTF0",1737449906311,0.093097,102430.0,102420.0,0.18518987]
["bitfinex-derivatives","BTCF0:USTF0",1737449906618,0.144997,102430.0,102420.0,0.14608887]
["bitfinex-derivatives","BTCF0:USTF0",1737449906818,0.144997,102430.0,102420.0,0.09770945]
["bitfinex-derivatives","BTCF0:USTF0",1737449907014,0.505797,102430.0,102420.0,0.09770945]
["bitfinex-derivatives","BTCF0:USTF0",1737449907319,0.65200852,102430.0,102420.0,0.09770945]
["bitfinex-derivatives","BTCF0:USTF0",1737449909407,1.0852141,102430.0,102410.0,0.23350125]
["bitfinex-derivatives","BTCF0:USTF0",1737449909606,0.039106,102410.0,102400.0,0.29187656]
["bitfinex-derivatives","BTCF0:USTF0",1737449909913,0.46650879,102410.0,102400.0,0.22737217]
["bitfinex-derivatives","BTCF0:USTF0",1737449910515,0.46660489,102410.0,102400.0,0.22737217]
["bitfinex-derivatives","BTCF0:USTF0",1737449911814,0.03911,102400.0,102390.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737449912017,0.50471,102400.0,102390.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737449912813,0.45131,102400.0,102390.0,0.55362868]
["bitfinex-derivatives","BTCF0:USTF0",1737449913217,0.45131,102400.0,102390.0,0.60612868]
["bitfinex-derivatives","BTCF0:USTF0",1737449913517,0.45131,102400.0,102390.0,0.53952589]
["bitfinex-derivatives","BTCF0:USTF0",1737449914111,0.51791279,102400.0,102390.0,0.53952589]
["bitfinex-derivatives","BTCF0:USTF0",1737449914312,0.51791279,102400.0,102390.0,0.50041289]
["bitfinex-derivatives","BTCF0:USTF0",1737449916113,0.78080919,102400.0,102390.0,0.15016101]
["bitfinex-derivatives","BTCF0:USTF0",1737449918428,0.78080919,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737449920631,0.63459767,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737449922929,0.11668488,102400.0,102390.0,0.5641768]
["bitfinex-derivatives","BTCF0:USTF0",1737449923120,0.11668488,102400.0,102390.0,0.6155768]
["bitfinex-derivatives","BTCF0:USTF0",1737449923720,0.32176144,102410.0,102400.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737449923929,0.32176144,102410.0,102400.0,0.51761279]
["bitfinex-derivatives","BTCF0:USTF0",1737449924227,0.14630762,102410.0,102400.0,0.51761279]
["bitfinex-derivatives","BTCF0:USTF0",1737449924421,0.14630762,102410.0,102400.0,0.6152738]
["bitfinex-derivatives","BTCF0:USTF0",1737449925425,0.14630762,102410.0,102400.0,0.54867101]
["bitfinex-derivatives","BTCF0:USTF0",1737449927929,0.0392021,102410.0,102400.0,0.19761939]
["bitfinex-derivatives","BTCF0:USTF0",1737449928232,0.46660489,102410.0,102400.0,0.15850939]
["bitfinex-derivatives","BTCF0:USTF0",1737449928434,0.57490489,102410.0,102400.0,0.15850939]
["bitfinex-derivatives","BTCF0:USTF0",1737449929333,0.5083021,102410.0,102400.0,0.15850939]
["bitfinex-derivatives","BTCF0:USTF0",1737449930230,0.1475021,102410.0,102400.0,0.15850939]
["bitfinex-derivatives","BTCF0:USTF0",1737449930542,0.57490489,102410.0,102400.0,0.15850939]
["bitfinex-derivatives","BTCF0:USTF0",1737449931223,0.5083021,102410.0,102400.0,0.19761839]
["bitfinex-derivatives","BTCF0:USTF0",1737449932637,0.51845496,102410.0,102400.0,0.19761839]
["bitfinex-derivatives","BTCF0:USTF0",1737449936741,0.51845496,102410.0,102400.0,0.14651839]
["bitfinex-derivatives","BTCF0:USTF0",1737449937237,0.58505775,102410.0,102380.0,0.41226505]
["bitfinex-derivatives","BTCF0:USTF0",1737449937539,0.42740279,102400.0,102390.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737449937735,0.01024896,102410.0,102390.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737449937936,0.01024896,102410.0,102400.0,0.10571179]
["bitfinex-derivatives","BTCF0:USTF0",1737449937937,9.61e-05,102410.0,102400.0,0.10571179]
["bitfinex-derivatives","BTCF0:USTF0",1737449938236,9.61e-05,102410.0,102400.0,0.57281179]
["bitfinex-derivatives","BTCF0:USTF0",1737449938634,9.61e-05,102410.0,102400.0,0.6704728]
["bitfinex-derivatives","BTCF0:USTF0",1737449938834,0.14630762,102410.0,102400.0,0.6704728]
["bitfinex-derivatives","BTCF0:USTF0",1737449939035,0.14630762,102410.0,102400.0,0.60387001]
["bitfinex-derivatives","BTCF0:USTF0",1737449939842,0.14630762,102410.0,102400.0,0.55137001]
["bitfinex-derivatives","BTCF0:USTF0",1737449940839,0.18541162,102410.0,102400.0,0.55137001]
["bitfinex-derivatives","BTCF0:USTF0",1737449941147,0.30281441,102410.0,102400.0,0.13677001]
["bitfinex-derivatives","BTCF0:USTF0",1737449941336,0.23621162,102410.0,102400.0,0.13677001]
["bitfinex-derivatives","BTCF0:USTF0",1737449941737,0.59701162,102410.0,102400.0,0.13677001]
["bitfinex-derivatives","BTCF0:USTF0",1737449941938,0.23621162,102410.0,102400.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737449942132,0.14630762,102410.0,102400.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1737449942446,0.14630762,102410.0,102400.0,0.5641718]
["bitfinex-derivatives","BTCF0:USTF0",1737449942746,0.14630762,102410.0,102400.0,0.6156718]
["bitfinex-derivatives","BTCF0:USTF0",1737449943147,9.61e-05,102410.0,102400.0,0.6156718]
["bitfinex-derivatives","BTCF0:USTF0",1737449946850,9.61e-05,102410.0,102400.0,0.66397313]
["bitfinex-derivatives","BTCF0:USTF0",1737449947753,0.14630762,102410.0,102400.0,0.66397313]
["bitfinex-derivatives","BTCF0:USTF0",1737449953553,0.14630762,102410.0,102400.0,0.69819276]
["bitfinex-derivatives","BTCF0:USTF0",1737449953952,0.14630762,102410.0,102400.0,0.74097355]
["bitfinex-derivatives","BTCF0:USTF0",1737449954655,0.01728437,102410.0,102400.0,1.04097355]
["bitfinex-derivatives","BTCF0:USTF0",1737449954855,0.01728437,102410.0,102400.0,0.75565355]
["bitfinex-derivatives","BTCF0:USTF0",1737449958057,0.01728437,102410.0,102400.0,0.71287276]
["bitfinex-derivatives","BTCF0:USTF0",1737449958259,0.08781593,102410.0,102400.0,1.68050138]
["bitfinex-derivatives","BTCF0:USTF0",1737449958758,0.28415382,102440.0,102400.0,2.04710017]
["bitfinex-derivatives","BTCF0:USTF0",1737449958954,0.28415382,102440.0,102430.0,0.46649879]
["bitfinex-derivatives","BTCF0:USTF0",1737449959147,0.28415382,102440.0,102430.0,0.51480012]
["bitfinex-derivatives","BTCF0:USTF0",1737449959555,0.28415382,102440.0,102430.0,0.6124516]
["bitfinex-derivatives","BTCF0:USTF0",1737449960762,0.28415382,102440.0,102430.0,0.54584881]
["bitfinex-derivatives","BTCF0:USTF0",1737449961762,0.28415382,102440.0,102430.0,0.6124516]
["bitfinex-derivatives","BTCF0:USTF0",1737449962262,0.1087,102440.0,102430.0,0.6124516]
["bitfinex-derivatives","BTCF0:USTF0",1737449963162,0.1087,102440.0,102430.0,0.64667123]
["bitfinex-derivatives","BTCF0:USTF0",1737449963763,0.1087,102440.0,102430.0,0.6124516]
["bitfinex-derivatives","BTCF0:USTF0",1737449964064,0.224387,102460.0,102450.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737449964366,0.334187,102460.0,102450.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1737449964860,0.694987,102460.0,102450.0,0.13671088]
["bitfinex-derivatives","BTCF0:USTF0",1737449965465,0.81658979,102460.0,102450.0,0.13671088]
["bitfinex-derivatives","BTCF0:USTF0",1737449966363,0.81658979,102460.0,102430.0,0.40994998]
["bitfinex-derivatives","BTCF0:USTF0",1737449966567,0.06660279,102450.0,102430.0,0.04914998]
["bitfinex-derivatives","BTCF0:USTF0",1737449966767,0.039092,102440.0,102430.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1737449972573,0.04891532,102440.0,102430.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1737449974384,0.17545382,102450.0,102440.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1737449974674,0.17545382,102450.0,102440.0,0.10569479]
["bitfinex-derivatives","BTCF0:USTF0",1737449975075,0.17545382,102450.0,102440.0,0.56410814]
["bitfinex-derivatives","BTCF0:USTF0",1737449975369,0.17545382,102450.0,102440.0,0.69167141]
["bitfinex-derivatives","BTCF0:USTF0",1737449975574,0.17545382,102450.0,102440.0,0.73984266]
["bitfinex-derivatives","BTCF0:USTF0",1737449976173,0.17545382,102450.0,102440.0,0.73993579]
["bitfinex-derivatives","BTCF0:USTF0",1737449976369,0.17545382,102450.0,102440.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1737449978174,0.17691827,102470.0,102440.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1737449978375,0.17691827,102470.0,102460.0,0.399885]
["bitfinex-derivatives","BTCF0:USTF0",1737449979076,0.17691827,102470.0,102460.0,0.4974793]
["bitfinex-derivatives","BTCF0:USTF0",1737449979584,0.17691827,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737449979877,0.28260206,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737449980881,0.21599927,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737449981279,0.04054545,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737449981480,0.40134545,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737449984587,0.57679927,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737449986284,0.17691827,102470.0,102460.0,0.56408209]
["bitfinex-derivatives","BTCF0:USTF0",1737449988789,0.26288037,102470.0,102460.0,0.56408209]
["bitfinex-derivatives","BTCF0:USTF0",1737449989291,0.26288037,102470.0,102460.0,0.61708209]
["bitfinex-derivatives","BTCF0:USTF0",1737449990690,0.26288037,102470.0,102460.0,0.6652532]
["bitfinex-derivatives","BTCF0:USTF0",1737449991291,0.26288037,102470.0,102460.0,0.61708209]
["bitfinex-derivatives","BTCF0:USTF0",1737449991693,0.26288037,102470.0,102460.0,0.66524939]
["bitfinex-derivatives","BTCF0:USTF0",1737449992186,0.26288037,102470.0,102460.0,0.5456466]
["bitfinex-derivatives","BTCF0:USTF0",1737449992788,0.26288037,102470.0,102460.0,0.4974793]
["bitfinex-derivatives","BTCF0:USTF0",1737449993192,0.26288037,102470.0,102460.0,0.56408209]
["bitfinex-derivatives","BTCF0:USTF0",1737449993389,0.26288037,102470.0,102460.0,0.4974793]
["bitfinex-derivatives","BTCF0:USTF0",1737449993585,1.43091651,102480.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737449993784,0.26431372,102480.0,102460.0,0.4583943]
["bitfinex-derivatives","BTCF0:USTF0",1737449993985,0.26431372,102480.0,102470.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1737449994388,0.22523572,102480.0,102470.0,0.10568379]
["bitfinex-derivatives","BTCF0:USTF0",1737449994590,0.22523572,102480.0,102470.0,0.56407809]
["bitfinex-derivatives","BTCF0:USTF0",1737449994794,0.22523572,102480.0,102470.0,0.61907809]
["bitfinex-derivatives","BTCF0:USTF0",1737449998491,0.22523572,102480.0,102470.0,0.4974753]
["bitfinex-derivatives","BTCF0:USTF0",1737449998692,0.29183851,102480.0,102470.0,0.4974753]
["bitfinex-derivatives","BTCF0:USTF0",1737449998888,0.26431272,102480.0,102470.0,0.1366753]
["bitfinex-derivatives","BTCF0:USTF0",1737449999412,0.039081,102470.0,102460.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1737449999587,0.399881,102470.0,102460.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1737450000203,0.039081,102470.0,102460.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1737450000501,0.039081,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737450001600,0.18512565,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737450002391,0.54592565,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737450004190,0.18512565,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737450004593,0.55595292,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737450004797,0.19515292,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737450005496,0.22456209,102470.0,102460.0,0.1366793]
["bitfinex-derivatives","BTCF0:USTF0",1737450007698,0.65196488,102470.0,102440.0,0.23325835]
["bitfinex-derivatives","BTCF0:USTF0",1737450008005,0.10569179,102450.0,102440.0,0.41827606]
["bitfinex-derivatives","BTCF0:USTF0",1737450008307,0.039089,102450.0,102440.0,0.36994465]
["bitfinex-derivatives","BTCF0:USTF0",1737450008507,0.146089,102450.0,102440.0,0.36994465]
["bitfinex-derivatives","BTCF0:USTF0",1737450008808,0.4608,102500.0,102480.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1737450009106,0.29817,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450009410,0.36477279,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450011508,0.37455557,102500.0,102490.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1737450011912,0.37455557,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450012513,0.039076,102490.0,102480.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1737450012811,0.039076,102490.0,102480.0,0.49744473]
["bitfinex-derivatives","BTCF0:USTF0",1737450013810,0.33548557,102500.0,102480.0,0.59157131]
["bitfinex-derivatives","BTCF0:USTF0",1737450013811,0.21678278,102500.0,102480.0,0.59157131]
["bitfinex-derivatives","BTCF0:USTF0",1737450014017,0.10978278,102500.0,102490.0,0.46647779]
["bitfinex-derivatives","BTCF0:USTF0",1737450014605,0.10978278,102500.0,102490.0,0.61228899]
["bitfinex-derivatives","BTCF0:USTF0",1737450014802,0.1,102500.0,102490.0,0.61228899]
["bitfinex-derivatives","BTCF0:USTF0",1737450015510,0.1,102500.0,102490.0,0.5456862]
["bitfinex-derivatives","BTCF0:USTF0",1737450015717,0.1,102500.0,102490.0,0.49745025]
["bitfinex-derivatives","BTCF0:USTF0",1737450016216,0.1,102500.0,102490.0,0.56405304]
["bitfinex-derivatives","BTCF0:USTF0",1737450019014,0.1564,102500.0,102490.0,0.56405304]
["bitfinex-derivatives","BTCF0:USTF0",1737450019718,0.1,102500.0,102490.0,0.56405304]
["bitfinex-derivatives","BTCF0:USTF0",1737450019909,0.1,102500.0,102490.0,0.59824235]
["bitfinex-derivatives","BTCF0:USTF0",1737450020105,0.21672638,102500.0,102490.0,0.61218705]
["bitfinex-derivatives","BTCF0:USTF0",1737450020924,0.21672638,102500.0,102490.0,0.64637636]
["bitfinex-derivatives","BTCF0:USTF0",1737450022616,0.21672638,102500.0,102490.0,0.61218705]
["bitfinex-derivatives","BTCF0:USTF0",1737450022817,0.21672638,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737450022818,0.37590017,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737450023117,0.30929738,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737450023316,0.30929738,102500.0,102490.0,0.52497804]
["bitfinex-derivatives","BTCF0:USTF0",1737450023621,0.30929738,102500.0,102490.0,0.45837525]
["bitfinex-derivatives","BTCF0:USTF0",1737450024121,0.30929738,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450024320,0.039075,102490.0,102480.0,0.06660279]
["bitfinex-derivatives","BTCF0:USTF0",1737450024618,0.039075,102490.0,102470.0,0.59396522]
["bitfinex-derivatives","BTCF0:USTF0",1737450024619,0.039078,102480.0,102470.0,0.59396522]
["bitfinex-derivatives","BTCF0:USTF0",1737450024814,0.146978,102480.0,102470.0,0.59396522]
["bitfinex-derivatives","BTCF0:USTF0",1737450025013,0.146978,102480.0,102470.0,0.81667446]
["bitfinex-derivatives","BTCF0:USTF0",1737450026720,0.095378,102480.0,102470.0,0.81667446]
["bitfinex-derivatives","BTCF0:USTF0",1737450028628,0.095378,102480.0,102470.0,0.85575646]
["bitfinex-derivatives","BTCF0:USTF0",1737450029816,0.095378,102480.0,102470.0,0.56405052]
["bitfinex-derivatives","BTCF0:USTF0",1737450029817,0.21210438,102480.0,102470.0,0.56405052]
["bitfinex-derivatives","BTCF0:USTF0",1737450030514,0.22175979,102480.0,102470.0,0.56405052]
["bitfinex-derivatives","BTCF0:USTF0",1737450031229,0.11672638,102480.0,102470.0,0.74115331]
["bitfinex-derivatives","BTCF0:USTF0",1737450031923,0.11672638,102480.0,102470.0,0.78925347]
["bitfinex-derivatives","BTCF0:USTF0",1737450032519,0.03162638,102480.0,102470.0,0.78925347]
["bitfinex-derivatives","BTCF0:USTF0",1737450032917,0.03162638,102480.0,102470.0,0.82345364]
["bitfinex-derivatives","BTCF0:USTF0",1737450033524,0.03162638,102480.0,102470.0,0.79958957]
["bitfinex-derivatives","BTCF0:USTF0",1737450033720,0.1,102500.0,102470.0,1.04070391]
["bitfinex-derivatives","BTCF0:USTF0",1737450033928,0.1,102500.0,102490.0,0.82727779]
["bitfinex-derivatives","BTCF0:USTF0",1737450034621,0.1,102500.0,102490.0,0.85825977]
["bitfinex-derivatives","BTCF0:USTF0",1737450035925,0.1,102500.0,102490.0,0.92486256]
["bitfinex-derivatives","BTCF0:USTF0",1737450037222,0.1,102500.0,102490.0,0.86829864]
["bitfinex-derivatives","BTCF0:USTF0",1737450040525,0.139071,102500.0,102490.0,0.86829864]
["bitfinex-derivatives","BTCF0:USTF0",1737450040728,0.139071,102500.0,102490.0,0.85825977]
["bitfinex-derivatives","BTCF0:USTF0",1737450040929,0.039075,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450041231,0.151375,102490.0,102480.0,0.399878]
["bitfinex-derivatives","BTCF0:USTF0",1737450042027,0.151375,102490.0,102480.0,0.49744373]
["bitfinex-derivatives","BTCF0:USTF0",1737450042436,0.151375,102490.0,102480.0,0.67195528]
["bitfinex-derivatives","BTCF0:USTF0",1737450042928,0.151375,102490.0,102480.0,0.73855807]
["bitfinex-derivatives","BTCF0:USTF0",1737450043322,0.151375,102490.0,102480.0,0.67195528]
["bitfinex-derivatives","BTCF0:USTF0",1737450045732,0.29728298,102490.0,102480.0,0.49744373]
["bitfinex-derivatives","BTCF0:USTF0",1737450048232,0.25820798,102490.0,102480.0,0.56404652]
["bitfinex-derivatives","BTCF0:USTF0",1737450048635,0.25820798,102490.0,102480.0,0.57931276]
["bitfinex-derivatives","BTCF0:USTF0",1737450048928,0.25820798,102490.0,102480.0,0.51270997]
["bitfinex-derivatives","BTCF0:USTF0",1737450050040,0.36388477,102490.0,102480.0,0.51270997]
["bitfinex-derivatives","BTCF0:USTF0",1737450050231,0.29728198,102490.0,102480.0,0.51270997]
["bitfinex-derivatives","BTCF0:USTF0",1737450050432,0.25820798,102490.0,102480.0,0.51270997]
["bitfinex-derivatives","BTCF0:USTF0",1737450050646,0.25820798,102490.0,102480.0,0.56404652]
["bitfinex-derivatives","BTCF0:USTF0",1737450050846,0.25820798,102490.0,102480.0,0.598243]
["bitfinex-derivatives","BTCF0:USTF0",1737450051457,0.25820798,102490.0,102480.0,0.64098845]
["bitfinex-derivatives","BTCF0:USTF0",1737450052254,0.25820798,102490.0,102480.0,0.57438566]
["bitfinex-derivatives","BTCF0:USTF0",1737450052756,0.25820798,102490.0,102480.0,0.58965189]
["bitfinex-derivatives","BTCF0:USTF0",1737450053552,0.14590798,102490.0,102480.0,0.56404652]
["bitfinex-derivatives","BTCF0:USTF0",1737450054147,0.14590798,102490.0,102480.0,0.61217291]
["bitfinex-derivatives","BTCF0:USTF0",1737450054557,0.14590798,102490.0,102480.0,0.64636515]
["bitfinex-derivatives","BTCF0:USTF0",1737450054755,0.14590798,102490.0,102480.0,0.61217291]
["bitfinex-derivatives","BTCF0:USTF0",1737450055056,0.14590798,102490.0,102480.0,0.49744373]
["bitfinex-derivatives","BTCF0:USTF0",1737450055542,0.14590798,102490.0,102480.0,0.54558471]
["bitfinex-derivatives","BTCF0:USTF0",1737450056157,0.14590798,102490.0,102480.0,0.49744373]
["bitfinex-derivatives","BTCF0:USTF0",1737450056456,0.14590798,102490.0,102480.0,0.54560125]
["bitfinex-derivatives","BTCF0:USTF0",1737450056857,0.14590798,102490.0,102480.0,0.49744373]
["bitfinex-derivatives","BTCF0:USTF0",1737450057055,0.45987647,102500.0,102490.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1737450057248,0.45987647,102500.0,102490.0,0.399874]
["bitfinex-derivatives","BTCF0:USTF0",1737450057751,0.45987647,102500.0,102490.0,0.51271433]
["bitfinex-derivatives","BTCF0:USTF0",1737450057948,0.45987647,102500.0,102490.0,0.51271396]
["bitfinex-derivatives","BTCF0:USTF0",1737450058254,0.42080547,102500.0,102490.0,0.51271396]
["bitfinex-derivatives","BTCF0:USTF0",1737450058454,0.42080547,102500.0,102490.0,0.57931675]
["bitfinex-derivatives","BTCF0:USTF0",1737450058757,0.42080547,102500.0,102490.0,0.51271396]
["bitfinex-derivatives","BTCF0:USTF0",1737450059748,0.42080547,102500.0,102490.0,0.49744925]
["bitfinex-derivatives","BTCF0:USTF0",1737450059947,0.42080547,102500.0,102490.0,0.51271375]
["bitfinex-derivatives","BTCF0:USTF0",1737450061046,0.42080547,102500.0,102490.0,0.68347725]
["bitfinex-derivatives","BTCF0:USTF0",1737450061246,0.42080547,102500.0,102490.0,0.79317725]
["bitfinex-derivatives","BTCF0:USTF0",1737450061857,0.39028091,102500.0,102490.0,0.87011173]
["bitfinex-derivatives","BTCF0:USTF0",1737450062158,0.21538342,102500.0,102490.0,0.87011173]
["bitfinex-derivatives","BTCF0:USTF0",1737450062749,0.21538342,102500.0,102490.0,0.85484723]
["bitfinex-derivatives","BTCF0:USTF0",1737450063059,0.28198621,102500.0,102490.0,0.55569155]
["bitfinex-derivatives","BTCF0:USTF0",1737450063356,0.48195821,102500.0,102480.0,0.80707262]
["bitfinex-derivatives","BTCF0:USTF0",1737450063556,0.41535542,102500.0,102490.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1737450063767,0.41535542,102500.0,102490.0,0.41514161]
["bitfinex-derivatives","BTCF0:USTF0",1737450064054,1.91535542,102500.0,102490.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1737450064254,1.98195821,102500.0,102490.0,0.37606496]
["bitfinex-derivatives","BTCF0:USTF0",1737450064456,0.48195821,102500.0,102490.0,0.37606496]
["bitfinex-derivatives","BTCF0:USTF0",1737450064862,0.4916776,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450066447,0.42507481,102500.0,102490.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737450066653,0.45406432,102500.0,102490.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1737450069362,0.88146711,102500.0,102490.0,0.01526559]
["bitfinex-derivatives","BTCF0:USTF0",1737450069555,0.039073,102490.0,102480.0,0.17451155]
["bitfinex-derivatives","BTCF0:USTF0",1737450069755,0.10567579,102490.0,102480.0,0.17451155]
["bitfinex-derivatives","BTCF0:USTF0",1737450069956,0.10567579,102490.0,102480.0,0.27207728]
["bitfinex-derivatives","BTCF0:USTF0",1737450071061,0.53307858,102490.0,102470.0,0.23268207]
["bitfinex-derivatives","BTCF0:USTF0",1737450071259,0.63948158,102480.0,102470.0,0.23268207]
["bitfinex-derivatives","BTCF0:USTF0",1737450071958,0.57287879,102480.0,102470.0,0.23268207]
["bitfinex-derivatives","BTCF0:USTF0",1737450072159,0.57287879,102480.0,102470.0,0.06138207]
["bitfinex-derivatives","BTCF0:USTF0",1737450072354,0.57287879,102480.0,102460.0,0.07137557]
["bitfinex-derivatives","BTCF0:USTF0",1737450072355,0.03908,102470.0,102460.0,0.07137557]
["bitfinex-derivatives","BTCF0:USTF0",1737450072664,0.03908,102470.0,102450.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450072665,0.039084,102460.0,102450.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450072858,1.96648679,102460.0,102450.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450073860,1.539084,102460.0,102450.0,0.8086557]
["bitfinex-derivatives","BTCF0:USTF0",1737450074059,0.039084,102460.0,102450.0,0.8086557]
["bitfinex-derivatives","BTCF0:USTF0",1737450074965,0.10568679,102460.0,102450.0,0.8086557]
["bitfinex-derivatives","BTCF0:USTF0",1737450075268,0.10568679,102460.0,102450.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737450075460,0.039084,102460.0,102450.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737450076354,0.039084,102460.0,102450.0,0.57900661]
["bitfinex-derivatives","BTCF0:USTF0",1737450076564,0.039084,102460.0,102450.0,0.56820382]
["bitfinex-derivatives","BTCF0:USTF0",1737450076565,0.0491996,102460.0,102450.0,0.56820382]
["bitfinex-derivatives","BTCF0:USTF0",1737450078661,0.1950202,102460.0,102450.0,0.56820382]
["bitfinex-derivatives","BTCF0:USTF0",1737450079670,0.1849046,102460.0,102450.0,0.67389461]
["bitfinex-derivatives","BTCF0:USTF0",1737450079874,0.1849046,102460.0,102450.0,0.60729182]
["bitfinex-derivatives","BTCF0:USTF0",1737450081469,0.1849046,102460.0,102450.0,0.6225624]
["bitfinex-derivatives","BTCF0:USTF0",1737450081871,0.12650983,102460.0,102450.0,0.6225624]
["bitfinex-derivatives","BTCF0:USTF0",1737450082671,0.08742583,102460.0,102450.0,0.6225624]
["bitfinex-derivatives","BTCF0:USTF0",1737450082973,0.08742583,102460.0,102450.0,0.68916519]
["bitfinex-derivatives","BTCF0:USTF0",1737450083370,0.08742583,102460.0,102450.0,0.6225624]
["bitfinex-derivatives","BTCF0:USTF0",1737450084289,0.19311262,102460.0,102450.0,0.6225624]
["bitfinex-derivatives","BTCF0:USTF0",1737450084463,0.19311262,102460.0,102450.0,0.56820382]
["bitfinex-derivatives","BTCF0:USTF0",1737450084667,0.19311262,102460.0,102450.0,0.51240382]
["bitfinex-derivatives","BTCF0:USTF0",1737450085071,0.24851262,102460.0,102450.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737450085577,0.16108679,102460.0,102450.0,0.11287465]
["bitfinex-derivatives","BTCF0:USTF0",1737450085980,0.039088,102450.0,102440.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450086178,0.22449358,102450.0,102440.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450086370,0.58529358,102450.0,102440.0,0.09769695]
["bitfinex-derivatives","BTCF0:USTF0",1737450086566,0.22449358,102450.0,102440.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450088282,0.039092,102440.0,102420.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1737450088473,0.10569779,102430.0,102420.0,0.47951803]
["bitfinex-derivatives","BTCF0:USTF0",1737450088776,0.10569779,102430.0,102420.0,0.51331335]
["bitfinex-derivatives","BTCF0:USTF0",1737450089078,0.0102259,102480.0,102440.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1737450089285,0.15907579,102490.0,102470.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1737450089578,0.092473,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450089768,0.03916456,102490.0,102480.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1737450089976,9.156e-05,102490.0,102480.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1737450090177,9.156e-05,102490.0,102480.0,0.55155125]
["bitfinex-derivatives","BTCF0:USTF0",1737450092472,0.10576735,102490.0,102480.0,0.55155125]
["bitfinex-derivatives","BTCF0:USTF0",1737450092778,0.10576735,102490.0,102480.0,0.51247525]
["bitfinex-derivatives","BTCF0:USTF0",1737450093078,0.19311895,102490.0,102480.0,0.51247525]
["bitfinex-derivatives","BTCF0:USTF0",1737450093274,0.19311895,102490.0,102470.0,0.454479]
["bitfinex-derivatives","BTCF0:USTF0",1737450093485,0.06660279,102480.0,102470.0,0.454479]
["bitfinex-derivatives","BTCF0:USTF0",1737450093673,0.10567879,102480.0,102470.0,0.55205425]
["bitfinex-derivatives","BTCF0:USTF0",1737450094486,0.10567879,102480.0,102470.0,0.15217525]
["bitfinex-derivatives","BTCF0:USTF0",1737450094677,0.10567879,102480.0,102470.0,0.51297525]
["bitfinex-derivatives","BTCF0:USTF0",1737450094873,0.039076,102480.0,102470.0,0.15217525]
["bitfinex-derivatives","BTCF0:USTF0",1737450095870,0.039076,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737450095871,0.10567879,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737450096870,0.25126479,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737450097486,0.27879158,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450097778,0.10568279,102470.0,102460.0,0.45838477]
["bitfinex-derivatives","BTCF0:USTF0",1737450098078,0.145586,102480.0,102470.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1737450098282,0.145586,102480.0,102470.0,0.57218279]
["bitfinex-derivatives","BTCF0:USTF0",1737450098578,0.145586,102480.0,102470.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1737450098884,0.145586,102480.0,102470.0,0.6031743]
["bitfinex-derivatives","BTCF0:USTF0",1737450100677,0.21218879,102480.0,102470.0,0.6031743]
["bitfinex-derivatives","BTCF0:USTF0",1737450101082,0.21218879,102480.0,102470.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737450101083,0.25126479,102480.0,102470.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737450101278,0.36907095,102480.0,102460.0,0.399883]
["bitfinex-derivatives","BTCF0:USTF0",1737450101473,0.06660279,102470.0,102460.0,0.399883]
["bitfinex-derivatives","BTCF0:USTF0",1737450101678,0.36073524,102480.0,102460.0,0.49746777]
["bitfinex-derivatives","BTCF0:USTF0",1737450102275,0.12486987,102470.0,102460.0,0.49746777]
["bitfinex-derivatives","BTCF0:USTF0",1737450102973,0.12486987,102470.0,102460.0,0.45838477]
["bitfinex-derivatives","BTCF0:USTF0",1737450103168,1.58748937,102480.0,102460.0,0.49746877]
["bitfinex-derivatives","BTCF0:USTF0",1737450103372,0.08748937,102480.0,102470.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1737450104076,0.08748937,102480.0,102470.0,0.4974743]
["bitfinex-derivatives","BTCF0:USTF0",1737450104584,0.08748937,102480.0,102470.0,0.5497743]
["bitfinex-derivatives","BTCF0:USTF0",1737450104771,0.1747032,102480.0,102470.0,0.5497743]
["bitfinex-derivatives","BTCF0:USTF0",1737450105573,0.33864907,102480.0,102470.0,0.4974743]
["bitfinex-derivatives","BTCF0:USTF0",1737450105885,0.39164907,102480.0,102470.0,0.4974743]
["bitfinex-derivatives","BTCF0:USTF0",1737450106475,0.2667792,102480.0,102470.0,0.4974743]
["bitfinex-derivatives","BTCF0:USTF0",1737450107372,0.39164907,102480.0,102470.0,0.4974743]
["bitfinex-derivatives","BTCF0:USTF0",1737450107575,0.2667792,102480.0,102470.0,0.4974743]
["bitfinex-derivatives","BTCF0:USTF0",1737450108086,0.39164907,102480.0,102470.0,0.1366743]
["bitfinex-derivatives","BTCF0:USTF0",1737450108387,0.44734907,102480.0,102460.0,0.399883]
["bitfinex-derivatives","BTCF0:USTF0",1737450108581,0.16394987,102470.0,102450.0,0.56209701]
["bitfinex-derivatives","BTCF0:USTF0",1737450108785,0.03908,102470.0,102460.0,0.45838477]
["bitfinex-derivatives","BTCF0:USTF0",1737450108977,0.03908,102470.0,102450.0,0.39999701]
["bitfinex-derivatives","BTCF0:USTF0",1737450109183,2.11532955,102480.0,102450.0,0.39999701]
["bitfinex-derivatives","BTCF0:USTF0",1737450109385,0.039084,102460.0,102450.0,0.49759131]
["bitfinex-derivatives","BTCF0:USTF0",1737450110682,0.039092,102440.0,102430.0,0.33412425]
["bitfinex-derivatives","BTCF0:USTF0",1737450110884,0.039096,102430.0,102420.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450111076,0.52476587,102430.0,102420.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450111577,0.52486886,102430.0,102420.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450111787,0.39999899,102430.0,102420.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450112678,0.52486886,102430.0,102420.0,0.35025188]
["bitfinex-derivatives","BTCF0:USTF0",1737450113789,2.02486886,102430.0,102410.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1737450113989,0.52477187,102420.0,102410.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1737450114297,0.52477187,102420.0,102410.0,0.25843241]
["bitfinex-derivatives","BTCF0:USTF0",1737450114479,0.52477187,102420.0,102410.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737450114680,0.039108,102410.0,102390.0,0.40977965]
["bitfinex-derivatives","BTCF0:USTF0",1737450114880,0.12486987,102400.0,102390.0,0.51897965]
["bitfinex-derivatives","BTCF0:USTF0",1737450115086,0.12486987,102400.0,102390.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1737450115387,0.52477787,102410.0,102390.0,0.61661683]
["bitfinex-derivatives","BTCF0:USTF0",1737450115887,0.52477787,102410.0,102390.0,0.60675018]
["bitfinex-derivatives","BTCF0:USTF0",1737450116587,0.3608,102400.0,102390.0,0.24595018]
["bitfinex-derivatives","BTCF0:USTF0",1737450117086,0.40000199,102430.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450117393,0.00010299,102430.0,102420.0,0.510302]
["bitfinex-derivatives","BTCF0:USTF0",1737450118281,0.00010299,102430.0,102420.0,0.60796301]
["bitfinex-derivatives","BTCF0:USTF0",1737450118482,0.17458542,102430.0,102420.0,0.60796301]
["bitfinex-derivatives","BTCF0:USTF0",1737450118889,0.29945529,102430.0,102420.0,0.60796301]
["bitfinex-derivatives","BTCF0:USTF0",1737450119187,0.17458542,102430.0,102420.0,0.60796301]
["bitfinex-derivatives","BTCF0:USTF0",1737450120187,0.17458542,102430.0,102420.0,0.24716301]
["bitfinex-derivatives","BTCF0:USTF0",1737450120397,0.33855329,102430.0,102420.0,0.24716301]
["bitfinex-derivatives","BTCF0:USTF0",1737450120582,0.33855329,102430.0,102420.0,0.20806101]
["bitfinex-derivatives","BTCF0:USTF0",1737450120779,0.69935329,102430.0,102420.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737450120985,0.69935329,102430.0,102420.0,0.20803241]
["bitfinex-derivatives","BTCF0:USTF0",1737450121894,0.52487086,102430.0,102420.0,0.20803241]
["bitfinex-derivatives","BTCF0:USTF0",1737450123599,0.52487086,102430.0,102410.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1737450123600,0.039101,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450123897,0.52477087,102420.0,102410.0,0.13673741]
["bitfinex-derivatives","BTCF0:USTF0",1737450124395,0.399901,102420.0,102410.0,0.13673741]
["bitfinex-derivatives","BTCF0:USTF0",1737450124588,0.52477087,102420.0,102410.0,0.13673741]
["bitfinex-derivatives","BTCF0:USTF0",1737450124787,0.039105,102410.0,102400.0,0.563209]
["bitfinex-derivatives","BTCF0:USTF0",1737450125191,0.039105,102410.0,102400.0,0.66085094]
["bitfinex-derivatives","BTCF0:USTF0",1737450126096,0.399902,102420.0,102400.0,0.66085094]
["bitfinex-derivatives","BTCF0:USTF0",1737450126597,0.039105,102410.0,102400.0,0.66085094]
["bitfinex-derivatives","BTCF0:USTF0",1737450127496,0.399902,102420.0,102400.0,0.66085094]
["bitfinex-derivatives","BTCF0:USTF0",1737450127998,0.399905,102410.0,102400.0,0.30005094]
["bitfinex-derivatives","BTCF0:USTF0",1737450128187,0.52477487,102410.0,102400.0,0.30005094]
["bitfinex-derivatives","BTCF0:USTF0",1737450128784,0.399905,102410.0,102400.0,0.30005094]
["bitfinex-derivatives","BTCF0:USTF0",1737450129497,0.68912065,102420.0,102400.0,0.66085094]
["bitfinex-derivatives","BTCF0:USTF0",1737450129892,0.039105,102410.0,102400.0,0.66085094]
["bitfinex-derivatives","BTCF0:USTF0",1737450131003,0.60335278,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450131698,0.67011329,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450131995,0.67011329,102420.0,102410.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737450132798,0.039105,102410.0,102400.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1737450132998,0.399905,102410.0,102400.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1737450133191,0.399905,102410.0,102400.0,0.30004994]
["bitfinex-derivatives","BTCF0:USTF0",1737450133700,0.52477487,102410.0,102400.0,0.26094194]
["bitfinex-derivatives","BTCF0:USTF0",1737450133904,0.52477487,102410.0,102400.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737450134401,0.399905,102410.0,102400.0,0.24546048]
["bitfinex-derivatives","BTCF0:USTF0",1737450135997,0.52477487,102410.0,102400.0,0.24546048]
["bitfinex-derivatives","BTCF0:USTF0",1737450136593,0.399905,102410.0,102400.0,0.24546048]
["bitfinex-derivatives","BTCF0:USTF0",1737450137305,0.52477487,102410.0,102400.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737450138097,0.399905,102410.0,102400.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737450138590,0.40992777,102410.0,102400.0,0.147809]
["bitfinex-derivatives","BTCF0:USTF0",1737450138795,0.55526919,102410.0,102400.0,0.147809]
["bitfinex-derivatives","BTCF0:USTF0",1737450139998,0.68013906,102410.0,102400.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737450140205,0.68013906,102410.0,102400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737450141099,0.68013906,102410.0,102380.0,0.10482825]
["bitfinex-derivatives","BTCF0:USTF0",1737450141299,0.59276987,102400.0,102380.0,0.15832825]
["bitfinex-derivatives","BTCF0:USTF0",1737450141594,0.59276987,102400.0,102380.0,0.25597973]
["bitfinex-derivatives","BTCF0:USTF0",1737450141797,0.48566987,102390.0,102380.0,0.13688057]
["bitfinex-derivatives","BTCF0:USTF0",1737450141999,0.52486184,102390.0,102380.0,0.03922909]
["bitfinex-derivatives","BTCF0:USTF0",1737450142195,0.39999197,102390.0,102380.0,0.03922909]
["bitfinex-derivatives","BTCF0:USTF0",1737450143709,0.62200751,102390.0,102380.0,0.03922909]
["bitfinex-derivatives","BTCF0:USTF0",1737450145702,0.68870975,102390.0,102380.0,0.03922909]
["bitfinex-derivatives","BTCF0:USTF0",1737450146409,0.68870975,102390.0,102380.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1737450147009,0.32790975,102390.0,102380.0,0.36091309]
["bitfinex-derivatives","BTCF0:USTF0",1737450147213,0.32790975,102390.0,102380.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1737450147901,0.28037664,102390.0,102380.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1737450149214,0.29035029,102390.0,102380.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1737450149805,0.22364805,102390.0,102380.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1737450151213,0.22364805,102390.0,102380.0,0.13689964]
["bitfinex-derivatives","BTCF0:USTF0",1737450151603,0.22364805,102390.0,102380.0,0.56440188]
["bitfinex-derivatives","BTCF0:USTF0",1737450151604,0.1745614,102390.0,102380.0,0.56440188]
["bitfinex-derivatives","BTCF0:USTF0",1737450151804,0.75888224,102420.0,102400.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737450152008,0.72993987,102420.0,102400.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737450152212,0.10580724,102410.0,102400.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1737450152414,0.10580724,102410.0,102400.0,0.13675371]
["bitfinex-derivatives","BTCF0:USTF0",1737450152914,0.10593141,102410.0,102400.0,0.24285371]
["bitfinex-derivatives","BTCF0:USTF0",1737450155316,0.10593141,102410.0,102400.0,0.29465371]
["bitfinex-derivatives","BTCF0:USTF0",1737450156214,0.10593141,102410.0,102400.0,0.25554671]
["bitfinex-derivatives","BTCF0:USTF0",1737450156411,0.039109,102400.0,102390.0,0.399912]
["bitfinex-derivatives","BTCF0:USTF0",1737450156608,0.10581124,102400.0,102390.0,0.44823366]
["bitfinex-derivatives","BTCF0:USTF0",1737450156810,0.10581124,102400.0,102390.0,0.62289599]
["bitfinex-derivatives","BTCF0:USTF0",1737450157004,1.539109,102400.0,102390.0,0.62289599]
["bitfinex-derivatives","BTCF0:USTF0",1737450157215,1.539109,102400.0,102390.0,0.54588514]
["bitfinex-derivatives","BTCF0:USTF0",1737450158113,0.039109,102400.0,102390.0,0.54588514]
["bitfinex-derivatives","BTCF0:USTF0",1737450159409,0.10581124,102400.0,102390.0,0.13676348]
["bitfinex-derivatives","BTCF0:USTF0",1737450160107,0.03923017,102410.0,102390.0,0.25181617]
["bitfinex-derivatives","BTCF0:USTF0",1737450160312,0.03923017,102410.0,102400.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1737450160819,0.00012417,102410.0,102400.0,0.51951124]
["bitfinex-derivatives","BTCF0:USTF0",1737450161020,0.00012417,102410.0,102400.0,0.61717225]
["bitfinex-derivatives","BTCF0:USTF0",1737450161324,0.00012417,102410.0,102400.0,0.66550014]
["bitfinex-derivatives","BTCF0:USTF0",1737450161812,0.20364589,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737450162008,0.20364589,102430.0,102420.0,0.10580324]
["bitfinex-derivatives","BTCF0:USTF0",1737450162409,0.20364589,102430.0,102420.0,0.20343565]
["bitfinex-derivatives","BTCF0:USTF0",1737450162822,0.20364589,102430.0,102420.0,0.13673341]
["bitfinex-derivatives","BTCF0:USTF0",1737450163123,0.63114813,102430.0,102410.0,0.143705]
["bitfinex-derivatives","BTCF0:USTF0",1737450163322,0.10580324,102420.0,102410.0,0.143705]
["bitfinex-derivatives","BTCF0:USTF0",1737450163518,0.10580324,102420.0,102410.0,0.24133741]
["bitfinex-derivatives","BTCF0:USTF0",1737450163825,0.039101,102420.0,102410.0,0.24133741]
["bitfinex-derivatives","BTCF0:USTF0",1737450164013,0.10580324,102420.0,102410.0,0.24133741]
["bitfinex-derivatives","BTCF0:USTF0",1737450164218,0.10580324,102420.0,102410.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1737450164416,0.16130324,102420.0,102410.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1737450165827,0.094601,102420.0,102410.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1737450166317,0.455401,102420.0,102410.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1737450166518,0.094601,102420.0,102410.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1737450169223,0.455401,102420.0,102410.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737450169419,0.039105,102410.0,102400.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1737450169620,0.16410366,102410.0,102400.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737450169922,0.16410366,102410.0,102390.0,0.51409311]
["bitfinex-derivatives","BTCF0:USTF0",1737450170226,0.039109,102400.0,102390.0,0.24081879]
["bitfinex-derivatives","BTCF0:USTF0",1737450171825,0.039113,102390.0,102380.0,0.32500982]
["bitfinex-derivatives","BTCF0:USTF0",1737450172223,0.039113,102390.0,102380.0,0.42267083]
["bitfinex-derivatives","BTCF0:USTF0",1737450172826,0.039113,102390.0,102380.0,0.78347083]
["bitfinex-derivatives","BTCF0:USTF0",1737450174334,0.039113,102390.0,102380.0,0.5507901]
["bitfinex-derivatives","BTCF0:USTF0",1737450175121,0.039113,102390.0,102380.0,0.56607061]
["bitfinex-derivatives","BTCF0:USTF0",1737450176038,0.57529384,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737450176328,0.57529384,102400.0,102390.0,0.05439351]
["bitfinex-derivatives","BTCF0:USTF0",1737450176531,0.58525547,102400.0,102390.0,0.05439332]
["bitfinex-derivatives","BTCF0:USTF0",1737450176725,0.58525547,102400.0,102390.0,0.15205433]
["bitfinex-derivatives","BTCF0:USTF0",1737450177615,0.71025413,102400.0,102390.0,0.15205433]
["bitfinex-derivatives","BTCF0:USTF0",1737450177821,0.71025413,102400.0,102390.0,0.11294133]
["bitfinex-derivatives","BTCF0:USTF0",1737450178227,0.58525547,102400.0,102390.0,0.11294133]
["bitfinex-derivatives","BTCF0:USTF0",1737450178630,0.58525547,102400.0,102390.0,0.01528032]
["bitfinex-derivatives","BTCF0:USTF0",1737450178925,0.58525547,102400.0,102390.0,0.05439232]
["bitfinex-derivatives","BTCF0:USTF0",1737450179429,0.18534647,102400.0,102390.0,0.15205333]
["bitfinex-derivatives","BTCF0:USTF0",1737450179633,0.17538484,102400.0,102390.0,0.13677301]
["bitfinex-derivatives","BTCF0:USTF0",1737450180529,0.17538484,102400.0,102390.0,0.51285236]
["bitfinex-derivatives","BTCF0:USTF0",1737450180729,0.17538484,102400.0,102390.0,0.15205236]
["bitfinex-derivatives","BTCF0:USTF0",1737450180936,0.17538484,102400.0,102390.0,0.51285236]
["bitfinex-derivatives","BTCF0:USTF0",1737450181846,0.7002945,102400.0,102390.0,0.01527935]
["bitfinex-derivatives","BTCF0:USTF0",1737450183439,0.7531945,102400.0,102390.0,0.01527935]
["bitfinex-derivatives","BTCF0:USTF0",1737450183737,2.3007236,102400.0,102390.0,0.01527935]
["bitfinex-derivatives","BTCF0:USTF0",1737450187337,2.17572494,102400.0,102390.0,0.01527935]
["bitfinex-derivatives","BTCF0:USTF0",1737450187639,1.952811,102400.0,102390.0,0.01527935]
["bitfinex-derivatives","BTCF0:USTF0",1737450187833,0.29565689,102400.0,102390.0,0.01527935]
["bitfinex-derivatives","BTCF0:USTF0",1737450188028,0.20364589,102400.0,102390.0,0.64623528]
["bitfinex-derivatives","BTCF0:USTF0",1737450188234,0.2338216,102410.0,102400.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1737450188432,0.2338216,102410.0,102400.0,0.53317931]
["bitfinex-derivatives","BTCF0:USTF0",1737450188646,0.37245747,102430.0,102410.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737450188938,0.37245747,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737450189236,0.37245747,102430.0,102420.0,0.05438035]
["bitfinex-derivatives","BTCF0:USTF0",1737450189442,0.01165747,102430.0,102420.0,0.41518035]
["bitfinex-derivatives","BTCF0:USTF0",1737450189842,0.01165747,102430.0,102420.0,0.57950372]
["bitfinex-derivatives","BTCF0:USTF0",1737450190035,0.198394,102440.0,102420.0,0.57950372]
["bitfinex-derivatives","BTCF0:USTF0",1737450190340,0.20833341,102440.0,102420.0,0.57950372]
["bitfinex-derivatives","BTCF0:USTF0",1737450190839,0.20833341,102440.0,102420.0,0.51281276]
["bitfinex-derivatives","BTCF0:USTF0",1737450192133,0.20833341,102440.0,102420.0,0.49753341]
["bitfinex-derivatives","BTCF0:USTF0",1737450192330,0.20833341,102440.0,102420.0,0.51280781]
["bitfinex-derivatives","BTCF0:USTF0",1737450192534,0.32138874,102430.0,102420.0,0.51280781]
["bitfinex-derivatives","BTCF0:USTF0",1737450193157,0.36048674,102430.0,102420.0,0.0543754]
["bitfinex-derivatives","BTCF0:USTF0",1737450193446,0.7879777,102430.0,102420.0,0.0152744]
["bitfinex-derivatives","BTCF0:USTF0",1737450193647,0.039107,102410.0,102390.0,0.92653541]
["bitfinex-derivatives","BTCF0:USTF0",1737450193945,1.5,102400.0,102390.0,1.02416782]
["bitfinex-derivatives","BTCF0:USTF0",1737450194348,0.46659996,102400.0,102390.0,0.62425582]
["bitfinex-derivatives","BTCF0:USTF0",1737450194535,0.46659996,102400.0,102390.0,0.52662341]
["bitfinex-derivatives","BTCF0:USTF0",1737450194740,0.399909,102400.0,102390.0,0.52662341]
["bitfinex-derivatives","BTCF0:USTF0",1737450195047,0.46659996,102400.0,102390.0,0.52662341]
["bitfinex-derivatives","BTCF0:USTF0",1737450195247,0.399909,102400.0,102390.0,0.52662341]
["bitfinex-derivatives","BTCF0:USTF0",1737450196651,0.51672641,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450197150,0.58341737,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450197642,0.51672641,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450197842,0.58341737,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450198441,0.59341644,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450198641,0.16592548,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450199248,0.52672548,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450200543,0.16592548,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737450200949,0.22441102,102400.0,102380.0,0.40002909]
["bitfinex-derivatives","BTCF0:USTF0",1737450201146,0.039113,102390.0,102380.0,0.40002909]
["bitfinex-derivatives","BTCF0:USTF0",1737450203749,0.22441202,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737450203954,0.22441202,102400.0,102390.0,0.10580396]
["bitfinex-derivatives","BTCF0:USTF0",1737450204243,0.21441295,102400.0,102390.0,0.10580396]
["bitfinex-derivatives","BTCF0:USTF0",1737450204453,0.21441295,102400.0,102390.0,0.25387451]
["bitfinex-derivatives","BTCF0:USTF0",1737450205042,0.28110391,102400.0,102380.0,0.40002909]
["bitfinex-derivatives","BTCF0:USTF0",1737450205251,0.039113,102390.0,102380.0,0.40002909]
["bitfinex-derivatives","BTCF0:USTF0",1737450205645,0.039113,102390.0,102380.0,0.41530985]
["bitfinex-derivatives","BTCF0:USTF0",1737450205951,0.039113,102390.0,102380.0,0.48200081]
["bitfinex-derivatives","BTCF0:USTF0",1737450206250,0.82740396,102390.0,102380.0,0.01539385]
["bitfinex-derivatives","BTCF0:USTF0",1737450206548,0.88150396,102390.0,102380.0,0.01539385]
["bitfinex-derivatives","BTCF0:USTF0",1737450206748,0.88150396,102390.0,102380.0,0.01539614]
["bitfinex-derivatives","BTCF0:USTF0",1737450207544,0.814813,102390.0,102380.0,0.01539614]
["bitfinex-derivatives","BTCF0:USTF0",1737450208740,0.88150396,102390.0,102380.0,0.01539614]
["bitfinex-derivatives","BTCF0:USTF0",1737450209948,0.89125595,102390.0,102380.0,0.01539614]
["bitfinex-derivatives","BTCF0:USTF0",1737450211243,1.0665589,102390.0,102380.0,0.01539614]
["bitfinex-derivatives","BTCF0:USTF0",1737450211857,1.0665589,102390.0,102360.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737450211858,0.039122,102370.0,102360.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1737450212147,0.4643,102380.0,102350.0,0.70195979]
["bitfinex-derivatives","BTCF0:USTF0",1737450212449,0.039124,102360.0,102350.0,0.73105119]
["bitfinex-derivatives","BTCF0:USTF0",1737450212646,0.039121,102370.0,102350.0,0.79774215]
["bitfinex-derivatives","BTCF0:USTF0",1737450212850,0.00010699,102360.0,102350.0,0.79774215]
["bitfinex-derivatives","BTCF0:USTF0",1737450214052,0.03923099,102360.0,102350.0,0.79774215]
["bitfinex-derivatives","BTCF0:USTF0",1737450214249,0.03923099,102360.0,102350.0,0.73105119]
["bitfinex-derivatives","BTCF0:USTF0",1737450214754,0.03923099,102360.0,102350.0,0.57485119]
["bitfinex-derivatives","BTCF0:USTF0",1737450215859,0.00010699,102360.0,102350.0,0.73924133]
["bitfinex-derivatives","BTCF0:USTF0",1737450216050,0.00010699,102360.0,102350.0,0.67255037]
["bitfinex-derivatives","BTCF0:USTF0",1737450216358,0.00010699,102360.0,102350.0,0.49762618]
["bitfinex-derivatives","BTCF0:USTF0",1737450216359,0.20441816,102360.0,102350.0,0.49762618]
["bitfinex-derivatives","BTCF0:USTF0",1737450219043,0.20441816,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737450219254,0.63190912,102360.0,102340.0,0.46018182]
["bitfinex-derivatives","BTCF0:USTF0",1737450219444,0.10581896,102350.0,102340.0,0.450431]
["bitfinex-derivatives","BTCF0:USTF0",1737450219650,0.10581896,102350.0,102340.0,0.54813018]
["bitfinex-derivatives","BTCF0:USTF0",1737450219953,0.10581896,102350.0,102330.0,0.64261048]
["bitfinex-derivatives","BTCF0:USTF0",1737450219954,0.039132,102340.0,102330.0,0.26934648]
["bitfinex-derivatives","BTCF0:USTF0",1737450220253,0.10582296,102340.0,102330.0,0.50689516]
["bitfinex-derivatives","BTCF0:USTF0",1737450220458,0.46662296,102340.0,102330.0,0.50689516]
["bitfinex-derivatives","BTCF0:USTF0",1737450220660,0.46662296,102340.0,102330.0,0.40919121]
["bitfinex-derivatives","BTCF0:USTF0",1737450221356,0.46662296,102340.0,102330.0,0.407726]
["bitfinex-derivatives","BTCF0:USTF0",1737450221652,0.040132,102340.0,102330.0,0.416726]
["bitfinex-derivatives","BTCF0:USTF0",1737450221954,0.001,102340.0,102330.0,0.816662]
["bitfinex-derivatives","BTCF0:USTF0",1737450222260,0.002,102340.0,102330.0,0.92338027]
["bitfinex-derivatives","BTCF0:USTF0",1737450222557,0.001,102340.0,102330.0,0.91438027]
["bitfinex-derivatives","BTCF0:USTF0",1737450222753,0.040132,102340.0,102330.0,0.91638027]
["bitfinex-derivatives","BTCF0:USTF0",1737450223345,0.10582296,102340.0,102330.0,0.90838027]
["bitfinex-derivatives","BTCF0:USTF0",1737450223545,0.039132,102340.0,102330.0,0.90838027]
["bitfinex-derivatives","BTCF0:USTF0",1737450224661,0.039132,102340.0,102330.0,0.50077535]
["bitfinex-derivatives","BTCF0:USTF0",1737450224662,0.24344317,102340.0,102330.0,0.50077535]
["bitfinex-derivatives","BTCF0:USTF0",1737450225657,0.20431117,102340.0,102330.0,0.50077535]
["bitfinex-derivatives","BTCF0:USTF0",1737450225864,0.20431117,102340.0,102330.0,0.56746631]
["bitfinex-derivatives","BTCF0:USTF0",1737450226158,0.20431117,102340.0,102330.0,0.63415727]
["bitfinex-derivatives","BTCF0:USTF0",1737450226351,0.14593655,102350.0,102340.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1737450226551,0.14593655,102350.0,102340.0,0.51812296]
["bitfinex-derivatives","BTCF0:USTF0",1737450226861,0.43815987,102370.0,102360.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1737450227151,0.43815987,102370.0,102360.0,0.89410592]
["bitfinex-derivatives","BTCF0:USTF0",1737450227555,0.43815987,102370.0,102360.0,0.99182419]
["bitfinex-derivatives","BTCF0:USTF0",1737450227756,0.20447461,102380.0,102370.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1737450228048,0.20447461,102380.0,102370.0,0.46661096]
["bitfinex-derivatives","BTCF0:USTF0",1737450228452,0.09954782,102400.0,102390.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1737450228652,0.09954782,102400.0,102390.0,0.399913]
["bitfinex-derivatives","BTCF0:USTF0",1737450229559,0.143406,102410.0,102390.0,0.56428405]
["bitfinex-derivatives","BTCF0:USTF0",1737450229757,0.00132,102420.0,102410.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737450229960,0.0515,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737450230149,0.16713228,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450230355,0.039106,102410.0,102400.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737450230763,0.039106,102410.0,102400.0,0.13674041]
["bitfinex-derivatives","BTCF0:USTF0",1737450231957,0.039102,102420.0,102400.0,0.13674041]
["bitfinex-derivatives","BTCF0:USTF0",1737450232652,0.10579296,102420.0,102400.0,0.13674041]
["bitfinex-derivatives","BTCF0:USTF0",1737450232853,1.5,102410.0,102400.0,0.13674041]
["bitfinex-derivatives","BTCF0:USTF0",1737450233048,1.1093,102410.0,102400.0,0.13674041]
["bitfinex-derivatives","BTCF0:USTF0",1737450233464,0.10579296,102420.0,102400.0,0.13674041]
["bitfinex-derivatives","BTCF0:USTF0",1737450233964,1.14,102410.0,102400.0,0.13674041]
["bitfinex-derivatives","BTCF0:USTF0",1737450234351,1.14,102410.0,102390.0,0.399912]
["bitfinex-derivatives","BTCF0:USTF0",1737450234352,1.24579596,102410.0,102390.0,0.399912]
["bitfinex-derivatives","BTCF0:USTF0",1737450234553,0.0485,102400.0,102390.0,0.399912]
["bitfinex-derivatives","BTCF0:USTF0",1737450234862,0.0485,102400.0,102390.0,0.49756348]
["bitfinex-derivatives","BTCF0:USTF0",1737450235254,0.0485,102400.0,102390.0,0.56425444]
["bitfinex-derivatives","BTCF0:USTF0",1737450235657,1.2411,102410.0,102390.0,0.52514244]
["bitfinex-derivatives","BTCF0:USTF0",1737450235858,1.1894,102410.0,102400.0,0.399909]
["bitfinex-derivatives","BTCF0:USTF0",1737450236459,0.0494,102410.0,102400.0,0.49757001]
["bitfinex-derivatives","BTCF0:USTF0",1737450236760,0.087603,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450236967,1.227603,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450237162,0.087603,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450237358,0.087603,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450238365,0.15429396,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450238550,0.087603,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450240363,0.15429396,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450240563,0.087603,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450240765,0.4093,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450240973,0.51509196,102420.0,102410.0,0.13675648]
["bitfinex-derivatives","BTCF0:USTF0",1737450241267,0.039105,102410.0,102400.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737450241463,0.51509296,102420.0,102400.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1737450241766,0.448402,102420.0,102400.0,0.10579896]
["bitfinex-derivatives","BTCF0:USTF0",1737450241966,0.448402,102420.0,102400.0,0.12107704]
["bitfinex-derivatives","BTCF0:USTF0",1737450242162,0.448402,102420.0,102400.0,0.21872852]
["bitfinex-derivatives","BTCF0:USTF0",1737450242359,0.087602,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450242559,0.0485,102420.0,102410.0,0.05438308]
["bitfinex-derivatives","BTCF0:USTF0",1737450242764,0.0485,102420.0,102410.0,0.12107404]
["bitfinex-derivatives","BTCF0:USTF0",1737450242976,0.0485,102420.0,102410.0,0.26812075]
["bitfinex-derivatives","BTCF0:USTF0",1737450243175,0.0485,102420.0,102410.0,0.26811933]
["bitfinex-derivatives","BTCF0:USTF0",1737450243668,0.0485,102420.0,102410.0,0.62891933]
["bitfinex-derivatives","BTCF0:USTF0",1737450245370,0.0485,102420.0,102410.0,0.56222837]
["bitfinex-derivatives","BTCF0:USTF0",1737450246463,1.56895603,102450.0,102410.0,0.62891933]
["bitfinex-derivatives","BTCF0:USTF0",1737450246464,0.46804703,102450.0,102410.0,0.62891933]
["bitfinex-derivatives","BTCF0:USTF0",1737450246663,0.0523,102440.0,102430.0,0.46658896]
["bitfinex-derivatives","BTCF0:USTF0",1737450246865,0.0523,102440.0,102430.0,0.12106562]
["bitfinex-derivatives","BTCF0:USTF0",1737450247064,0.11899096,102440.0,102430.0,0.05437466]
["bitfinex-derivatives","BTCF0:USTF0",1737450247267,0.11899096,102440.0,102430.0,0.1520166]
["bitfinex-derivatives","BTCF0:USTF0",1737450247460,0.11899096,102440.0,102430.0,0.15201306]
["bitfinex-derivatives","BTCF0:USTF0",1737450248270,0.0523,102440.0,102430.0,0.15201306]
["bitfinex-derivatives","BTCF0:USTF0",1737450249067,0.0523,102440.0,102430.0,0.51281306]
["bitfinex-derivatives","BTCF0:USTF0",1737450250870,0.0523,102440.0,102430.0,0.52246382]
["bitfinex-derivatives","BTCF0:USTF0",1737450251467,0.0977,102450.0,102440.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1737450251673,0.0528,102460.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737450251868,0.0528,102460.0,102450.0,0.05436312]
["bitfinex-derivatives","BTCF0:USTF0",1737450252073,0.0528,102460.0,102450.0,0.21867696]
["bitfinex-derivatives","BTCF0:USTF0",1737450252269,0.0528,102460.0,102450.0,0.57947696]
["bitfinex-derivatives","BTCF0:USTF0",1737450252474,0.0997,102470.0,102460.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1737450252774,0.0997,102470.0,102460.0,0.41515912]
["bitfinex-derivatives","BTCF0:USTF0",1737450253276,0.0997,102470.0,102460.0,0.51276294]
["bitfinex-derivatives","BTCF0:USTF0",1737450253978,0.16639096,102470.0,102460.0,0.51276294]
["bitfinex-derivatives","BTCF0:USTF0",1737450254681,0.20547296,102470.0,102460.0,0.11287694]
["bitfinex-derivatives","BTCF0:USTF0",1737450255876,0.039086,102460.0,102440.0,0.40978096]
["bitfinex-derivatives","BTCF0:USTF0",1737450256175,0.10578096,102450.0,102440.0,0.4974873]
["bitfinex-derivatives","BTCF0:USTF0",1737450256484,0.10578096,102450.0,102440.0,0.4583943]
["bitfinex-derivatives","BTCF0:USTF0",1737450256978,0.10578096,102450.0,102440.0,0.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1737450257175,0.039093,102440.0,102430.0,0.399897]
["bitfinex-derivatives","BTCF0:USTF0",1737450257472,0.21028396,102440.0,102430.0,0.49751035]
["bitfinex-derivatives","BTCF0:USTF0",1737450257674,0.039087,102460.0,102440.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737450257869,0.21027796,102460.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737450258866,0.26187796,102460.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737450259069,0.039092,102450.0,102440.0,0.039093]
["bitfinex-derivatives","BTCF0:USTF0",1737450259268,0.10578296,102450.0,102430.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1737450259579,0.06669096,102440.0,102430.0,0.49750182]
["bitfinex-derivatives","BTCF0:USTF0",1737450259876,0.10578596,102440.0,102420.0,0.4194077]
["bitfinex-derivatives","BTCF0:USTF0",1737450260066,0.16719096,102430.0,102420.0,0.4585097]
["bitfinex-derivatives","BTCF0:USTF0",1737450260267,0.21879096,102430.0,102420.0,0.55612781]
["bitfinex-derivatives","BTCF0:USTF0",1737450260473,0.21879096,102430.0,102420.0,0.5460325]
["bitfinex-derivatives","BTCF0:USTF0",1737450260969,0.25788896,102430.0,102420.0,0.5460325]
["bitfinex-derivatives","BTCF0:USTF0",1737450263167,0.25788896,102430.0,102420.0,0.13818446]
["bitfinex-derivatives","BTCF0:USTF0",1737450264275,0.25788896,102430.0,102420.0,0.00146435]
["bitfinex-derivatives","BTCF0:USTF0",1737450264468,0.039101,102420.0,102410.0,0.17479202]
["bitfinex-derivatives","BTCF0:USTF0",1737450264675,0.039101,102420.0,102410.0,0.01319202]
["bitfinex-derivatives","BTCF0:USTF0",1737450264676,0.53328292,102420.0,102410.0,0.01319202]
["bitfinex-derivatives","BTCF0:USTF0",1737450264871,1.67328292,102420.0,102400.0,0.23313139]
["bitfinex-derivatives","BTCF0:USTF0",1737450265070,0.10579596,102410.0,102400.0,0.23313139]
["bitfinex-derivatives","BTCF0:USTF0",1737450266678,0.10579596,102410.0,102400.0,0.27224039]
["bitfinex-derivatives","BTCF0:USTF0",1737450266884,0.46659296,102420.0,102400.0,0.36989187]
["bitfinex-derivatives","BTCF0:USTF0",1737450267379,0.10579296,102420.0,102410.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1737450267678,0.10579296,102420.0,102410.0,0.05438211]
["bitfinex-derivatives","BTCF0:USTF0",1737450268183,0.25148109,102420.0,102410.0,0.05438211]
["bitfinex-derivatives","BTCF0:USTF0",1737450268380,0.26134112,102420.0,102410.0,0.05438211]
["bitfinex-derivatives","BTCF0:USTF0",1737450268581,0.26134112,102420.0,102410.0,0.15202405]
["bitfinex-derivatives","BTCF0:USTF0",1737450270478,0.22223912,102420.0,102410.0,0.15202405]
["bitfinex-derivatives","BTCF0:USTF0",1737450270683,0.25788896,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737450270887,0.25788896,102430.0,102420.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1737450271894,0.26758986,102430.0,102420.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1737450275280,0.26758986,102430.0,102420.0,0.15201052]
["bitfinex-derivatives","BTCF0:USTF0",1737450277286,0.26758986,102430.0,102420.0,0.11290952]
["bitfinex-derivatives","BTCF0:USTF0",1737450277488,0.62838986,102430.0,102420.0,0.01527711]
["bitfinex-derivatives","BTCF0:USTF0",1737450277688,0.26758986,102430.0,102420.0,0.01527711]
["bitfinex-derivatives","BTCF0:USTF0",1737450278484,0.22849186,102430.0,102420.0,0.01527652]
["bitfinex-derivatives","BTCF0:USTF0",1737450278686,0.26758986,102430.0,102420.0,0.01527652]
["bitfinex-derivatives","BTCF0:USTF0",1737450279086,0.62838986,102430.0,102420.0,0.01527652]
["bitfinex-derivatives","BTCF0:USTF0",1737450280593,0.039101,102420.0,102410.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1737450280794,0.10579196,102420.0,102410.0,0.10818162]
["bitfinex-derivatives","BTCF0:USTF0",1737450280995,0.10579196,102420.0,102410.0,0.20581403]
["bitfinex-derivatives","BTCF0:USTF0",1737450282393,0.039101,102420.0,102410.0,0.20581403]
["bitfinex-derivatives","BTCF0:USTF0",1737450283392,0.46659196,102420.0,102410.0,0.01527662]
["bitfinex-derivatives","BTCF0:USTF0",1737450283599,0.53328292,102420.0,102410.0,0.01527662]
["bitfinex-derivatives","BTCF0:USTF0",1737450284292,0.53328292,102420.0,102400.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450284293,0.039105,102410.0,102400.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450284494,0.10579596,102410.0,102400.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450284804,1.60659596,102410.0,102400.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450285684,0.039105,102410.0,102400.0,0.36087537]
["bitfinex-derivatives","BTCF0:USTF0",1737450285885,0.54559013,102420.0,102400.0,0.49763585]
["bitfinex-derivatives","BTCF0:USTF0",1737450286089,0.18479013,102420.0,102410.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1737450286287,0.18479013,102420.0,102410.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1737450286492,0.14568813,102420.0,102410.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1737450286702,0.14568813,102420.0,102410.0,0.66574744]
["bitfinex-derivatives","BTCF0:USTF0",1737450287091,0.17416677,102430.0,102420.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1737450287392,0.01536677,102430.0,102420.0,0.54356936]
["bitfinex-derivatives","BTCF0:USTF0",1737450287694,0.01536677,102430.0,102420.0,0.68931399]
["bitfinex-derivatives","BTCF0:USTF0",1737450288396,0.11683894,102430.0,102420.0,0.68931399]
["bitfinex-derivatives","BTCF0:USTF0",1737450289096,0.03663894,102430.0,102420.0,1.07068495]
["bitfinex-derivatives","BTCF0:USTF0",1737450289299,9.4e-07,102430.0,102420.0,1.07068495]
["bitfinex-derivatives","BTCF0:USTF0",1737450289595,0.43768922,102460.0,102450.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1737450289797,0.43768922,102460.0,102450.0,0.90968465]
["bitfinex-derivatives","BTCF0:USTF0",1737450289987,0.43768922,102460.0,102450.0,0.9524359]
["bitfinex-derivatives","BTCF0:USTF0",1737450290183,0.43768922,102460.0,102450.0,1.05006831]
["bitfinex-derivatives","BTCF0:USTF0",1737450290497,0.43768922,102460.0,102450.0,0.97311606]
["bitfinex-derivatives","BTCF0:USTF0",1737450290886,0.43768922,102460.0,102450.0,1.03980702]
["bitfinex-derivatives","BTCF0:USTF0",1737450291295,0.43768922,102460.0,102450.0,1.11675927]
["bitfinex-derivatives","BTCF0:USTF0",1737450291798,0.43768922,102460.0,102450.0,1.33980702]
["bitfinex-derivatives","BTCF0:USTF0",1737450291799,0.24596122,102460.0,102450.0,1.33980702]
["bitfinex-derivatives","BTCF0:USTF0",1737450292091,0.61276491,102540.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450292291,0.61276491,102540.0,102520.0,0.78829096]
["bitfinex-derivatives","BTCF0:USTF0",1737450292494,0.61276491,102540.0,102520.0,0.82735396]
["bitfinex-derivatives","BTCF0:USTF0",1737450292699,0.61276491,102540.0,102520.0,0.92495778]
["bitfinex-derivatives","BTCF0:USTF0",1737450292885,0.61276491,102540.0,102520.0,1.29174384]
["bitfinex-derivatives","BTCF0:USTF0",1737450293094,0.61276491,102540.0,102520.0,1.22505288]
["bitfinex-derivatives","BTCF0:USTF0",1737450293286,0.3209721,102530.0,102520.0,0.81929892]
["bitfinex-derivatives","BTCF0:USTF0",1737450293489,0.3209721,102530.0,102520.0,0.88598988]
["bitfinex-derivatives","BTCF0:USTF0",1737450294406,0.3209721,102530.0,102520.0,0.92505288]
["bitfinex-derivatives","BTCF0:USTF0",1737450295798,0.3209721,102530.0,102520.0,0.99762827]
["bitfinex-derivatives","BTCF0:USTF0",1737450296500,0.3209721,102530.0,102520.0,1.29762827]
["bitfinex-derivatives","BTCF0:USTF0",1737450296699,0.07365032,102530.0,102520.0,1.29762827]
["bitfinex-derivatives","BTCF0:USTF0",1737450296893,0.039048,102560.0,102530.0,0.039056]
["bitfinex-derivatives","BTCF0:USTF0",1737450297095,0.039048,102560.0,102550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450297598,0.039048,102560.0,102550.0,0.81913718]
["bitfinex-derivatives","BTCF0:USTF0",1737450298699,0.16367435,102560.0,102550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450299007,0.039048,102560.0,102550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450299393,0.039048,102560.0,102550.0,1.51734979]
["bitfinex-derivatives","BTCF0:USTF0",1737450300501,0.16367435,102560.0,102550.0,1.51734979]
["bitfinex-derivatives","BTCF0:USTF0",1737450300703,0.039048,102560.0,102550.0,1.51734979]
["bitfinex-derivatives","BTCF0:USTF0",1737450301503,0.039048,102560.0,102550.0,1.61485844]
["bitfinex-derivatives","BTCF0:USTF0",1737450301695,0.039048,102560.0,102550.0,1.65390944]
["bitfinex-derivatives","BTCF0:USTF0",1737450302201,0.10969587,102600.0,102590.0,0.039036]
["bitfinex-derivatives","BTCF0:USTF0",1737450302402,0.10969587,102600.0,102590.0,0.88526235]
["bitfinex-derivatives","BTCF0:USTF0",1737450302403,0.1508,102600.0,102590.0,0.88526235]
["bitfinex-derivatives","BTCF0:USTF0",1737450302803,0.1508,102600.0,102590.0,0.982771]
["bitfinex-derivatives","BTCF0:USTF0",1737450303002,0.1,102600.0,102590.0,0.982771]
["bitfinex-derivatives","BTCF0:USTF0",1737450303201,0.563881,102690.0,102590.0,1.40751885]
["bitfinex-derivatives","BTCF0:USTF0",1737450303202,0.0508,102630.0,102590.0,1.40751885]
["bitfinex-derivatives","BTCF0:USTF0",1737450303502,0.0508,102630.0,102620.0,0.88525135]
["bitfinex-derivatives","BTCF0:USTF0",1737450303698,0.039014,102650.0,102620.0,0.84622635]
["bitfinex-derivatives","BTCF0:USTF0",1737450303897,0.039014,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450304409,0.089813,102660.0,102640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450304604,0.089813,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450306397,0.0508,102660.0,102650.0,0.62185401]
["bitfinex-derivatives","BTCF0:USTF0",1737450306693,0.0508,102660.0,102650.0,0.49658047]
["bitfinex-derivatives","BTCF0:USTF0",1737450307299,0.0508,102660.0,102650.0,0.62120682]
["bitfinex-derivatives","BTCF0:USTF0",1737450307697,0.039,102690.0,102670.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1737450307897,0.138996,102700.0,102680.0,0.88522835]
["bitfinex-derivatives","BTCF0:USTF0",1737450308098,0.1,102700.0,102690.0,0.48542635]
["bitfinex-derivatives","BTCF0:USTF0",1737450308308,0.1,102700.0,102690.0,0.52442535]
["bitfinex-derivatives","BTCF0:USTF0",1737450308510,0.08354182,102730.0,102690.0,0.48542635]
["bitfinex-derivatives","BTCF0:USTF0",1737450308712,0.08354182,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450309712,0.24715217,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450309907,0.038988,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450310104,0.038992,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450310812,0.12462635,102720.0,102690.0,1.4430739]
["bitfinex-derivatives","BTCF0:USTF0",1737450311007,0.038988,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450311915,0.16361435,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450312314,0.038995,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450312611,0.16362135,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450312917,0.05635323,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450313103,0.038995,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450313615,1.30362135,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450313807,0.16362135,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450314110,0.038995,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450314307,0.16362135,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450314499,0.038995,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450315405,0.038999,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450316108,0.140599,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450316410,0.039003,102680.0,102670.0,0.51278099]
["bitfinex-derivatives","BTCF0:USTF0",1737450316622,0.16362935,102680.0,102670.0,0.51278099]
["bitfinex-derivatives","BTCF0:USTF0",1737450317011,0.039003,102680.0,102670.0,0.51278099]
["bitfinex-derivatives","BTCF0:USTF0",1737450317417,0.039003,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450317823,0.039007,102670.0,102660.0,0.45819469]
["bitfinex-derivatives","BTCF0:USTF0",1737450319820,0.30411814,102690.0,102660.0,0.45819469]
["bitfinex-derivatives","BTCF0:USTF0",1737450320016,0.039003,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450320206,0.039003,102680.0,102670.0,0.48542635]
["bitfinex-derivatives","BTCF0:USTF0",1737450320515,0.039,102690.0,102680.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1737450320721,0.039,102690.0,102680.0,0.52442935]
["bitfinex-derivatives","BTCF0:USTF0",1737450321209,0.039,102690.0,102680.0,0.4971882]
["bitfinex-derivatives","BTCF0:USTF0",1737450321912,0.039,102690.0,102680.0,0.4581852]
["bitfinex-derivatives","BTCF0:USTF0",1737450322122,0.039,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450322808,0.039,102690.0,102680.0,0.4581852]
["bitfinex-derivatives","BTCF0:USTF0",1737450323219,0.039,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450323922,0.039003,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450324616,0.039003,102680.0,102670.0,0.58281155]
["bitfinex-derivatives","BTCF0:USTF0",1737450324818,0.039003,102680.0,102670.0,0.4581852]
["bitfinex-derivatives","BTCF0:USTF0",1737450325525,0.21242235,102700.0,102670.0,0.4581852]
["bitfinex-derivatives","BTCF0:USTF0",1737450325715,0.038999,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450327814,0.038999,102690.0,102680.0,0.4581852]
["bitfinex-derivatives","BTCF0:USTF0",1737450328625,0.038999,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450330017,0.038999,102690.0,102680.0,0.58281155]
["bitfinex-derivatives","BTCF0:USTF0",1737450330222,0.038996,102700.0,102680.0,0.72351455]
["bitfinex-derivatives","BTCF0:USTF0",1737450330423,0.038996,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450330723,0.038996,102700.0,102690.0,0.48542635]
["bitfinex-derivatives","BTCF0:USTF0",1737450330937,0.038993,102710.0,102700.0,0.12462635]
["bitfinex-derivatives","BTCF0:USTF0",1737450331219,0.038993,102710.0,102700.0,0.52442135]
["bitfinex-derivatives","BTCF0:USTF0",1737450331615,0.038993,102710.0,102700.0,0.62179707]
["bitfinex-derivatives","BTCF0:USTF0",1737450331818,0.038993,102710.0,102700.0,0.49717072]
["bitfinex-derivatives","BTCF0:USTF0",1737450332525,0.04044931,102720.0,102710.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1737450332822,0.04044931,102720.0,102710.0,0.52441735]
["bitfinex-derivatives","BTCF0:USTF0",1737450333010,0.04044931,102720.0,102710.0,0.399791]
["bitfinex-derivatives","BTCF0:USTF0",1737450333310,0.04044931,102720.0,102710.0,0.49714776]
["bitfinex-derivatives","BTCF0:USTF0",1737450333714,0.04044931,102720.0,102710.0,0.45815676]
["bitfinex-derivatives","BTCF0:USTF0",1737450334213,0.04044931,102720.0,102710.0,0.49714776]
["bitfinex-derivatives","BTCF0:USTF0",1737450334415,0.04044931,102720.0,102710.0,0.62177411]
["bitfinex-derivatives","BTCF0:USTF0",1737450335217,0.00975114,102750.0,102710.0,0.58278311]
["bitfinex-derivatives","BTCF0:USTF0",1737450335415,0.038981,102740.0,102730.0,0.48542635]
["bitfinex-derivatives","BTCF0:USTF0",1737450335729,0.038981,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450336025,0.038981,102740.0,102730.0,0.81893781]
["bitfinex-derivatives","BTCF0:USTF0",1737450336423,0.038981,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450336615,0.038981,102740.0,102730.0,0.81893781]
["bitfinex-derivatives","BTCF0:USTF0",1737450337718,0.038981,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450338225,1.14,102750.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450338226,0.1,102800.0,102730.0,1.40529895]
["bitfinex-derivatives","BTCF0:USTF0",1737450338529,0.038962,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450339026,0.1,102800.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450339221,0.038969,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450339428,0.038969,102770.0,102760.0,0.81889046]
["bitfinex-derivatives","BTCF0:USTF0",1737450340223,0.038969,102770.0,102760.0,0.85786246]
["bitfinex-derivatives","BTCF0:USTF0",1737450340426,0.038967,102780.0,102760.0,0.85786246]
["bitfinex-derivatives","BTCF0:USTF0",1737450340619,0.038967,102780.0,102770.0,0.48542635]
["bitfinex-derivatives","BTCF0:USTF0",1737450341327,0.038967,102780.0,102770.0,0.45809992]
["bitfinex-derivatives","BTCF0:USTF0",1737450341528,0.038969,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450341830,0.038972,102760.0,102750.0,0.45809992]
["bitfinex-derivatives","BTCF0:USTF0",1737450342422,0.038972,102760.0,102750.0,0.94352627]
["bitfinex-derivatives","BTCF0:USTF0",1737450343028,0.038972,102760.0,102750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450343433,0.038972,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450343732,0.03898,102740.0,102730.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1737450345030,0.03898,102740.0,102730.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1737450345626,0.399772,102760.0,102730.0,1.15528023]
["bitfinex-derivatives","BTCF0:USTF0",1737450345830,0.03898,102740.0,102730.0,1.15528023]
["bitfinex-derivatives","BTCF0:USTF0",1737450347331,0.03898,102740.0,102730.0,1.25261804]
["bitfinex-derivatives","BTCF0:USTF0",1737450348630,0.03898,102740.0,102730.0,0.45824625]
["bitfinex-derivatives","BTCF0:USTF0",1737450349131,0.03898,102740.0,102730.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1737450349721,0.62340481,102760.0,102730.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1737450349928,0.03898,102740.0,102730.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1737450350127,0.57483239,102740.0,102730.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450350427,0.57483239,102740.0,102720.0,0.22974377]
["bitfinex-derivatives","BTCF0:USTF0",1737450350428,0.038984,102730.0,102720.0,0.11997521]
["bitfinex-derivatives","BTCF0:USTF0",1737450350626,0.038984,102730.0,102720.0,0.48077521]
["bitfinex-derivatives","BTCF0:USTF0",1737450351326,0.03908607,102730.0,102720.0,0.48077521]
["bitfinex-derivatives","BTCF0:USTF0",1737450351527,0.00010207,102730.0,102720.0,0.61711049]
["bitfinex-derivatives","BTCF0:USTF0",1737450354132,0.03908707,102730.0,102720.0,0.57812249]
["bitfinex-derivatives","BTCF0:USTF0",1737450354329,0.03908707,102730.0,102720.0,0.48077521]
["bitfinex-derivatives","BTCF0:USTF0",1737450354831,0.03908707,102730.0,102720.0,0.61711149]
["bitfinex-derivatives","BTCF0:USTF0",1737450355229,0.03908707,102730.0,102720.0,0.57812249]
["bitfinex-derivatives","BTCF0:USTF0",1737450355931,0.03908707,102730.0,102720.0,0.61711149]
["bitfinex-derivatives","BTCF0:USTF0",1737450357537,0.00010207,102730.0,102720.0,0.61711149]
["bitfinex-derivatives","BTCF0:USTF0",1737450358039,0.03908707,102730.0,102720.0,0.61711149]
["bitfinex-derivatives","BTCF0:USTF0",1737450359135,0.03908707,102730.0,102720.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1737450360332,0.03908707,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450360544,0.0513,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450360835,0.038989,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450361524,0.4125,102720.0,102700.0,1.20895803]
["bitfinex-derivatives","BTCF0:USTF0",1737450361727,0.21404539,102710.0,102700.0,1.20895803]
["bitfinex-derivatives","BTCF0:USTF0",1737450361942,0.26534539,102710.0,102700.0,1.20895803]
["bitfinex-derivatives","BTCF0:USTF0",1737450362235,0.62614539,102710.0,102700.0,1.07769303]
["bitfinex-derivatives","BTCF0:USTF0",1737450362534,0.62614539,102710.0,102690.0,0.64807467]
["bitfinex-derivatives","BTCF0:USTF0",1737450362737,0.038997,102700.0,102690.0,0.64807467]
["bitfinex-derivatives","BTCF0:USTF0",1737450362927,1.198997,102700.0,102690.0,0.64807467]
["bitfinex-derivatives","BTCF0:USTF0",1737450363131,1.198997,102700.0,102690.0,0.28727467]
["bitfinex-derivatives","BTCF0:USTF0",1737450363443,1.559797,102700.0,102690.0,0.28727467]
["bitfinex-derivatives","BTCF0:USTF0",1737450363828,1.559797,102700.0,102680.0,0.34461566]
["bitfinex-derivatives","BTCF0:USTF0",1737450363829,0.039,102690.0,102680.0,0.34461566]
["bitfinex-derivatives","BTCF0:USTF0",1737450364024,0.62755239,102690.0,102680.0,0.34461566]
["bitfinex-derivatives","BTCF0:USTF0",1737450364432,0.039004,102680.0,102670.0,0.42655523]
["bitfinex-derivatives","BTCF0:USTF0",1737450364743,0.39991143,102680.0,102670.0,0.42655523]
["bitfinex-derivatives","BTCF0:USTF0",1737450365532,0.69991143,102680.0,102660.0,1.15432532]
["bitfinex-derivatives","BTCF0:USTF0",1737450365834,0.57636409,102670.0,102660.0,1.15432532]
["bitfinex-derivatives","BTCF0:USTF0",1737450367440,1.73636409,102670.0,102660.0,1.15432532]
["bitfinex-derivatives","BTCF0:USTF0",1737450368041,0.039012,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450368337,0.16346809,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450369637,0.039016,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450369936,0.03910384,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450370533,8.784e-05,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450370739,8.784e-05,102650.0,102640.0,0.62169824]
["bitfinex-derivatives","BTCF0:USTF0",1737450370945,8.784e-05,102650.0,102640.0,0.51248503]
["bitfinex-derivatives","BTCF0:USTF0",1737450371237,0.03910384,102650.0,102640.0,0.41506188]
["bitfinex-derivatives","BTCF0:USTF0",1737450371933,0.03910384,102650.0,102640.0,0.37604288]
["bitfinex-derivatives","BTCF0:USTF0",1737450373434,0.03910384,102650.0,102640.0,0.47346603]
["bitfinex-derivatives","BTCF0:USTF0",1737450373435,8.784e-05,102650.0,102640.0,0.47346603]
["bitfinex-derivatives","BTCF0:USTF0",1737450373637,0.11636675,102660.0,102650.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1737450373841,0.11636675,102660.0,102650.0,0.41505888]
["bitfinex-derivatives","BTCF0:USTF0",1737450374040,0.14490561,102670.0,102660.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1737450374242,0.14490561,102670.0,102660.0,0.59121097]
["bitfinex-derivatives","BTCF0:USTF0",1737450374739,0.17357941,102680.0,102670.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1737450374938,0.17357941,102680.0,102670.0,0.53950697]
["bitfinex-derivatives","BTCF0:USTF0",1737450375152,0.038997,102700.0,102690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737450375346,0.038997,102700.0,102690.0,0.41504288]
["bitfinex-derivatives","BTCF0:USTF0",1737450376437,0.00996513,102710.0,102700.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1737450376640,0.038993,102710.0,102700.0,0.41503988]
["bitfinex-derivatives","BTCF0:USTF0",1737450377141,0.038993,102710.0,102700.0,0.399797]
["bitfinex-derivatives","BTCF0:USTF0",1737450377933,0.16344909,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450378839,0.038993,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450379040,0.038993,102710.0,102700.0,0.41503137]
["bitfinex-derivatives","BTCF0:USTF0",1737450380043,0.19930464,102730.0,102700.0,1.38321279]
["bitfinex-derivatives","BTCF0:USTF0",1737450380342,0.3608,102780.0,102750.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1737450380343,0.088871,102770.0,102750.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1737450380545,0.088871,102770.0,102750.0,0.41500937]
["bitfinex-derivatives","BTCF0:USTF0",1737450380736,0.038974,102760.0,102750.0,0.37603437]
["bitfinex-derivatives","BTCF0:USTF0",1737450380943,0.038974,102760.0,102750.0,0.47340061]
["bitfinex-derivatives","BTCF0:USTF0",1737450381144,0.0499,102770.0,102750.0,0.51237461]
["bitfinex-derivatives","BTCF0:USTF0",1737450381742,0.08887,102770.0,102750.0,0.51237461]
["bitfinex-derivatives","BTCF0:USTF0",1737450382243,0.038974,102760.0,102750.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1737450382441,0.038974,102760.0,102750.0,0.01523437]
["bitfinex-derivatives","BTCF0:USTF0",1737450382442,0.16343009,102760.0,102750.0,0.01523437]
["bitfinex-derivatives","BTCF0:USTF0",1737450382641,0.16343009,102760.0,102750.0,0.01522796]
["bitfinex-derivatives","BTCF0:USTF0",1737450383042,0.12578234,102760.0,102750.0,0.01522796]
["bitfinex-derivatives","BTCF0:USTF0",1737450383539,1.28578234,102760.0,102750.0,0.01522796]
["bitfinex-derivatives","BTCF0:USTF0",1737450384353,1.28578234,102760.0,102740.0,0.399781]
["bitfinex-derivatives","BTCF0:USTF0",1737450384650,1.28578234,102760.0,102740.0,0.51231735]
["bitfinex-derivatives","BTCF0:USTF0",1737450384851,0.12578234,102760.0,102740.0,0.51231735]
["bitfinex-derivatives","BTCF0:USTF0",1737450385158,0.08680834,102760.0,102740.0,0.58257495]
["bitfinex-derivatives","BTCF0:USTF0",1737450385451,0.08680834,102760.0,102750.0,0.52423409]
["bitfinex-derivatives","BTCF0:USTF0",1737450385649,0.11109644,102790.0,102780.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1737450385855,0.1012,102790.0,102780.0,0.399766]
["bitfinex-derivatives","BTCF0:USTF0",1737450386047,0.1012,102790.0,102780.0,0.41498781]
["bitfinex-derivatives","BTCF0:USTF0",1737450386443,0.1012,102790.0,102780.0,0.51227827]
["bitfinex-derivatives","BTCF0:USTF0",1737450386648,0.41037081,102800.0,102780.0,0.51227827]
["bitfinex-derivatives","BTCF0:USTF0",1737450386849,0.36180238,102800.0,102790.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1737450387159,0.17155561,102820.0,102810.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1737450387347,0.17155561,102820.0,102810.0,0.80013]
["bitfinex-derivatives","BTCF0:USTF0",1737450387853,0.21050061,102840.0,102810.0,0.80012509]
["bitfinex-derivatives","BTCF0:USTF0",1737450388053,0.21050061,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450388253,0.21050061,102840.0,102830.0,0.40037009]
["bitfinex-derivatives","BTCF0:USTF0",1737450388653,0.22020127,102840.0,102830.0,0.40037009]
["bitfinex-derivatives","BTCF0:USTF0",1737450389044,0.21050061,102840.0,102830.0,0.40036379]
["bitfinex-derivatives","BTCF0:USTF0",1737450389547,0.21050061,102840.0,102830.0,0.37601926]
["bitfinex-derivatives","BTCF0:USTF0",1737450390157,0.17155561,102840.0,102830.0,0.37601926]
["bitfinex-derivatives","BTCF0:USTF0",1737450390459,0.16775561,102840.0,102830.0,0.97485634]
["bitfinex-derivatives","BTCF0:USTF0",1737450390754,0.16775561,102840.0,102830.0,1.37209949]
["bitfinex-derivatives","BTCF0:USTF0",1737450391056,0.16775561,102840.0,102830.0,1.07209949]
["bitfinex-derivatives","BTCF0:USTF0",1737450393651,0.19179618,102870.0,102840.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1737450393955,0.03894,102850.0,102840.0,0.40036306]
["bitfinex-derivatives","BTCF0:USTF0",1737450394158,0.39974,102850.0,102840.0,0.01521926]
["bitfinex-derivatives","BTCF0:USTF0",1737450394453,0.038944,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450394757,0.038944,102840.0,102830.0,0.37601531]
["bitfinex-derivatives","BTCF0:USTF0",1737450395251,0.038947,102830.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450395461,0.53554628,102840.0,102800.0,0.40036386]
["bitfinex-derivatives","BTCF0:USTF0",1737450395462,0.038952,102820.0,102800.0,0.40036386]
["bitfinex-derivatives","BTCF0:USTF0",1737450396045,0.038955,102810.0,102800.0,0.40036386]
["bitfinex-derivatives","BTCF0:USTF0",1737450396255,0.038955,102810.0,102800.0,0.4003662]
["bitfinex-derivatives","BTCF0:USTF0",1737450396459,0.038955,102810.0,102800.0,0.01521687]
["bitfinex-derivatives","BTCF0:USTF0",1737450396656,0.3608,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450396959,0.137659,102800.0,102780.0,0.36090675]
["bitfinex-derivatives","BTCF0:USTF0",1737450397266,0.399762,102790.0,102780.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1737450397557,0.038966,102780.0,102770.0,0.00145926]
["bitfinex-derivatives","BTCF0:USTF0",1737450397747,0.038966,102780.0,102770.0,0.02581756]
["bitfinex-derivatives","BTCF0:USTF0",1737450397950,0.53554628,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450398153,0.038974,102760.0,102750.0,0.02435916]
["bitfinex-derivatives","BTCF0:USTF0",1737450398458,0.39987421,102760.0,102750.0,0.02435916]
["bitfinex-derivatives","BTCF0:USTF0",1737450398658,0.44977421,102760.0,102750.0,0.02435916]
["bitfinex-derivatives","BTCF0:USTF0",1737450398858,0.44977421,102760.0,102740.0,0.53269836]
["bitfinex-derivatives","BTCF0:USTF0",1737450399254,0.399778,102750.0,102740.0,0.17189836]
["bitfinex-derivatives","BTCF0:USTF0",1737450399445,0.399778,102750.0,102740.0,0.09159836]
["bitfinex-derivatives","BTCF0:USTF0",1737450399849,0.451378,102750.0,102740.0,0.09159836]
["bitfinex-derivatives","BTCF0:USTF0",1737450400258,0.090578,102750.0,102740.0,0.09159836]
["bitfinex-derivatives","BTCF0:USTF0",1737450400458,0.0516,102750.0,102740.0,0.09159836]
["bitfinex-derivatives","BTCF0:USTF0",1737450400665,0.0516,102750.0,102740.0,0.49138036]
["bitfinex-derivatives","BTCF0:USTF0",1737450400845,0.00010021,102760.0,102750.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1737450401045,0.00010021,102760.0,102750.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1737450401446,0.00010021,102760.0,102750.0,0.49709686]
["bitfinex-derivatives","BTCF0:USTF0",1737450403253,0.3608,102830.0,102800.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1737450403465,0.038948,102830.0,102810.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1737450403653,0.038948,102830.0,102810.0,0.399754]
["bitfinex-derivatives","BTCF0:USTF0",1737450403967,0.399744,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450404259,0.038947,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450405456,0.3608,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450405658,0.399746,102840.0,102820.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1737450406252,0.038947,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450406562,0.038947,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450406563,0.399747,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450407263,0.038951,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450407957,0.3608,102840.0,102810.0,0.48240606]
["bitfinex-derivatives","BTCF0:USTF0",1737450408169,0.399744,102840.0,102820.0,0.399749]
["bitfinex-derivatives","BTCF0:USTF0",1737450408554,0.39974,102850.0,102830.0,0.399746]
["bitfinex-derivatives","BTCF0:USTF0",1737450408750,0.39974,102850.0,102830.0,0.41496235]
["bitfinex-derivatives","BTCF0:USTF0",1737450409058,0.3608,102840.0,102830.0,0.01521632]
["bitfinex-derivatives","BTCF0:USTF0",1737450409258,0.3608,102840.0,102810.0,0.399755]
["bitfinex-derivatives","BTCF0:USTF0",1737450409461,0.399749,102830.0,102810.0,0.41497071]
["bitfinex-derivatives","BTCF0:USTF0",1737450409659,0.399749,102830.0,102810.0,0.51220913]
["bitfinex-derivatives","BTCF0:USTF0",1737450409861,0.038951,102820.0,102810.0,0.47325413]
["bitfinex-derivatives","BTCF0:USTF0",1737450410252,0.038951,102820.0,102810.0,0.37601571]
["bitfinex-derivatives","BTCF0:USTF0",1737450411061,0.399751,102820.0,102810.0,0.01521571]
["bitfinex-derivatives","BTCF0:USTF0",1737450411467,0.038957,102810.0,102790.0,0.39986415]
["bitfinex-derivatives","BTCF0:USTF0",1737450411657,0.399757,102810.0,102790.0,0.39986415]
["bitfinex-derivatives","BTCF0:USTF0",1737450411860,0.038957,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450412063,0.399751,102820.0,102800.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1737450412268,0.502729,102830.0,102810.0,0.399755]
["bitfinex-derivatives","BTCF0:USTF0",1737450412568,0.501449,102830.0,102810.0,0.399755]
["bitfinex-derivatives","BTCF0:USTF0",1737450412761,1.661449,102830.0,102810.0,0.399755]
["bitfinex-derivatives","BTCF0:USTF0",1737450413163,0.501449,102830.0,102810.0,0.49702653]
["bitfinex-derivatives","BTCF0:USTF0",1737450414559,0.399749,102830.0,102810.0,0.49702653]
["bitfinex-derivatives","BTCF0:USTF0",1737450414767,0.399744,102840.0,102820.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1737450414957,0.038944,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450416073,0.038947,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450416254,0.038947,102830.0,102810.0,0.399754]
["bitfinex-derivatives","BTCF0:USTF0",1737450416455,0.038951,102820.0,102810.0,0.399754]
["bitfinex-derivatives","BTCF0:USTF0",1737450416762,0.038951,102820.0,102810.0,0.49699715]
["bitfinex-derivatives","BTCF0:USTF0",1737450416958,0.038951,102820.0,102810.0,0.45804315]
["bitfinex-derivatives","BTCF0:USTF0",1737450417159,0.038951,102820.0,102810.0,0.22885833]
["bitfinex-derivatives","BTCF0:USTF0",1737450417372,0.038951,102820.0,102810.0,0.58965833]
["bitfinex-derivatives","BTCF0:USTF0",1737450418664,0.34829381,102830.0,102810.0,0.58965833]
["bitfinex-derivatives","BTCF0:USTF0",1737450418865,0.038951,102820.0,102810.0,0.58965833]
["bitfinex-derivatives","BTCF0:USTF0",1737450419265,0.038951,102820.0,102810.0,0.7258754]
["bitfinex-derivatives","BTCF0:USTF0",1737450419665,0.038951,102820.0,102810.0,0.49701707]
["bitfinex-derivatives","BTCF0:USTF0",1737450420276,0.34829381,102830.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450420571,0.038959,102800.0,102790.0,0.51373847]
["bitfinex-derivatives","BTCF0:USTF0",1737450421570,0.038959,102800.0,102790.0,0.49829088]
["bitfinex-derivatives","BTCF0:USTF0",1737450421571,0.57450528,102800.0,102790.0,0.49829088]
["bitfinex-derivatives","BTCF0:USTF0",1737450422072,0.399759,102800.0,102790.0,0.49829088]
["bitfinex-derivatives","BTCF0:USTF0",1737450422280,0.399759,102800.0,102790.0,0.47856007]
["bitfinex-derivatives","BTCF0:USTF0",1737450422674,0.39982843,102800.0,102790.0,0.47856007]
["bitfinex-derivatives","BTCF0:USTF0",1737450423070,0.39982843,102800.0,102790.0,0.35794752]
["bitfinex-derivatives","BTCF0:USTF0",1737450423272,0.038966,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450423672,0.03897,102770.0,102760.0,0.28662469]
["bitfinex-derivatives","BTCF0:USTF0",1737450423972,0.03904966,102770.0,102760.0,0.28662469]
["bitfinex-derivatives","BTCF0:USTF0",1737450424582,0.39984966,102770.0,102760.0,0.28662469]
["bitfinex-derivatives","BTCF0:USTF0",1737450424883,0.45214966,102770.0,102760.0,0.28662469]
["bitfinex-derivatives","BTCF0:USTF0",1737450425583,0.09134966,102770.0,102760.0,0.28662469]
["bitfinex-derivatives","BTCF0:USTF0",1737450425983,0.09134966,102770.0,102760.0,0.30185148]
["bitfinex-derivatives","BTCF0:USTF0",1737450426181,0.03904966,102770.0,102760.0,0.30185148]
["bitfinex-derivatives","BTCF0:USTF0",1737450427780,0.03904966,102770.0,102760.0,0.30185079]
["bitfinex-derivatives","BTCF0:USTF0",1737450428575,0.39984966,102770.0,102760.0,0.30185079]
["bitfinex-derivatives","BTCF0:USTF0",1737450428983,0.39984966,102770.0,102750.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450429183,0.038974,102760.0,102750.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450429684,0.038974,102760.0,102750.0,0.49716422]
["bitfinex-derivatives","BTCF0:USTF0",1737450429883,0.038974,102760.0,102750.0,0.45818622]
["bitfinex-derivatives","BTCF0:USTF0",1737450430086,0.038974,102760.0,102750.0,0.11261256]
["bitfinex-derivatives","BTCF0:USTF0",1737450430384,0.038974,102760.0,102750.0,0.37610317]
["bitfinex-derivatives","BTCF0:USTF0",1737450430584,7.966e-05,102770.0,102750.0,0.47342203]
["bitfinex-derivatives","BTCF0:USTF0",1737450430782,7.966e-05,102770.0,102760.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1737450430974,0.316415,102810.0,102780.0,0.038963]
["bitfinex-derivatives","BTCF0:USTF0",1737450431181,0.316415,102810.0,102800.0,0.399759]
["bitfinex-derivatives","BTCF0:USTF0",1737450431379,0.3608,102860.0,102830.0,0.038945]
["bitfinex-derivatives","BTCF0:USTF0",1737450431586,0.03894,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450431788,0.00990539,102860.0,102840.0,0.41496834]
["bitfinex-derivatives","BTCF0:USTF0",1737450432090,0.038936,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450432490,0.03898462,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450432687,0.03898462,102860.0,102850.0,0.45802897]
["bitfinex-derivatives","BTCF0:USTF0",1737450433987,0.038942,102850.0,102830.0,0.39986658]
["bitfinex-derivatives","BTCF0:USTF0",1737450434193,0.038942,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450434491,0.038942,102850.0,102840.0,0.45802424]
["bitfinex-derivatives","BTCF0:USTF0",1737450434689,0.038942,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450435190,0.038942,102850.0,102840.0,0.47320562]
["bitfinex-derivatives","BTCF0:USTF0",1737450437695,0.038942,102850.0,102840.0,0.47320318]
["bitfinex-derivatives","BTCF0:USTF0",1737450438396,0.03898562,102860.0,102840.0,0.51214318]
["bitfinex-derivatives","BTCF0:USTF0",1737450438703,0.03898562,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450438899,0.03898562,102860.0,102850.0,0.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1737450439397,0.03898562,102860.0,102850.0,0.47320318]
["bitfinex-derivatives","BTCF0:USTF0",1737450439593,4.862e-05,102860.0,102850.0,0.47320318]
["bitfinex-derivatives","BTCF0:USTF0",1737450439801,4.862e-05,102860.0,102850.0,0.51214318]
["bitfinex-derivatives","BTCF0:USTF0",1737450440193,0.1518448,102870.0,102850.0,0.51214318]
["bitfinex-derivatives","BTCF0:USTF0",1737450440394,0.1518448,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450440695,0.1518448,102870.0,102860.0,0.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1737450441205,0.1518448,102870.0,102860.0,0.47320318]
["bitfinex-derivatives","BTCF0:USTF0",1737450441389,0.1518448,102870.0,102860.0,0.47323514]
["bitfinex-derivatives","BTCF0:USTF0",1737450442597,0.1025128,102870.0,102860.0,0.47323514]
["bitfinex-derivatives","BTCF0:USTF0",1737450442800,0.0809128,102870.0,102860.0,1.13357976]
["bitfinex-derivatives","BTCF0:USTF0",1737450443001,0.03576278,102880.0,102870.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1737450443207,0.03576278,102880.0,102870.0,0.4149429]
["bitfinex-derivatives","BTCF0:USTF0",1737450443700,0.03576278,102880.0,102870.0,0.51215769]
["bitfinex-derivatives","BTCF0:USTF0",1737450445300,0.03576278,102880.0,102870.0,0.52205973]
["bitfinex-derivatives","BTCF0:USTF0",1737450445993,0.03576278,102880.0,102870.0,0.82205973]
["bitfinex-derivatives","BTCF0:USTF0",1737450446191,0.1,102900.0,102870.0,0.82205973]
["bitfinex-derivatives","BTCF0:USTF0",1737450446398,0.1,102900.0,102890.0,0.760525]
["bitfinex-derivatives","BTCF0:USTF0",1737450446592,0.1,102900.0,102890.0,0.7757359]
["bitfinex-derivatives","BTCF0:USTF0",1737450446801,0.138921,102900.0,102890.0,0.7757359]
["bitfinex-derivatives","BTCF0:USTF0",1737450447096,0.138921,102900.0,102890.0,0.11241624]
["bitfinex-derivatives","BTCF0:USTF0",1737450447299,0.038928,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450447598,0.038928,102880.0,102870.0,0.01513452]
["bitfinex-derivatives","BTCF0:USTF0",1737450448194,0.038928,102880.0,102870.0,0.11232097]
["bitfinex-derivatives","BTCF0:USTF0",1737450448699,0.399728,102880.0,102870.0,0.11232097]
["bitfinex-derivatives","BTCF0:USTF0",1737450448895,0.038932,102870.0,102830.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737450449095,0.038943,102840.0,102830.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737450449397,0.399743,102840.0,102830.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737450449599,0.399743,102840.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737450449800,0.57449328,102830.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737450450104,0.53554628,102840.0,102800.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1737450450312,0.038952,102820.0,102800.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1737450450507,0.038952,102820.0,102800.0,0.49701061]
["bitfinex-derivatives","BTCF0:USTF0",1737450450695,7.626e-05,102810.0,102800.0,0.49701061]
["bitfinex-derivatives","BTCF0:USTF0",1737450450895,0.03903126,102810.0,102800.0,0.45805261]
["bitfinex-derivatives","BTCF0:USTF0",1737450451295,0.03903126,102810.0,102800.0,0.49701161]
["bitfinex-derivatives","BTCF0:USTF0",1737450452500,0.03903126,102810.0,102800.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1737450452709,0.038959,102800.0,102790.0,0.3608946]
["bitfinex-derivatives","BTCF0:USTF0",1737450453205,0.038959,102800.0,102790.0,0.45816613]
["bitfinex-derivatives","BTCF0:USTF0",1737450453909,0.038959,102800.0,102790.0,0.49712813]
["bitfinex-derivatives","BTCF0:USTF0",1737450454413,0.03903126,102810.0,102800.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1737450454598,0.03903126,102810.0,102800.0,0.399759]
["bitfinex-derivatives","BTCF0:USTF0",1737450455101,0.03903126,102810.0,102800.0,0.45808099]
["bitfinex-derivatives","BTCF0:USTF0",1737450455298,0.03903126,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450455703,0.03903126,102810.0,102800.0,0.45807153]
["bitfinex-derivatives","BTCF0:USTF0",1737450456098,0.03903126,102810.0,102800.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1737450456306,0.038959,102800.0,102790.0,0.3998566]
["bitfinex-derivatives","BTCF0:USTF0",1737450456707,0.038959,102800.0,102790.0,0.49712813]
["bitfinex-derivatives","BTCF0:USTF0",1737450456903,0.05487626,102810.0,102790.0,0.49712813]
["bitfinex-derivatives","BTCF0:USTF0",1737450457205,0.09383126,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450457408,0.09383126,102810.0,102790.0,0.49712813]
["bitfinex-derivatives","BTCF0:USTF0",1737450457603,0.09383126,102810.0,102790.0,0.3998566]
["bitfinex-derivatives","BTCF0:USTF0",1737450457809,0.038959,102800.0,102790.0,0.49713286]
["bitfinex-derivatives","BTCF0:USTF0",1737450458699,0.038959,102800.0,102790.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450458909,0.03897,102770.0,102760.0,0.00145943]
["bitfinex-derivatives","BTCF0:USTF0",1737450459417,0.03897,102770.0,102760.0,0.09874042]
["bitfinex-derivatives","BTCF0:USTF0",1737450459913,0.03906648,102770.0,102760.0,0.00145943]
["bitfinex-derivatives","BTCF0:USTF0",1737450460513,0.03906648,102770.0,102760.0,0.45956882]
["bitfinex-derivatives","BTCF0:USTF0",1737450461014,0.04006648,102770.0,102760.0,0.48479415]
["bitfinex-derivatives","BTCF0:USTF0",1737450461401,0.03906648,102770.0,102760.0,0.47579415]
["bitfinex-derivatives","BTCF0:USTF0",1737450461603,0.03906648,102770.0,102760.0,0.47479415]
["bitfinex-derivatives","BTCF0:USTF0",1737450462612,0.03906648,102770.0,102760.0,0.47479402]
["bitfinex-derivatives","BTCF0:USTF0",1737450463215,0.03906648,102770.0,102760.0,0.37748463]
["bitfinex-derivatives","BTCF0:USTF0",1737450463411,9.648e-05,102770.0,102760.0,0.53812982]
["bitfinex-derivatives","BTCF0:USTF0",1737450464409,9.648e-05,102770.0,102760.0,0.537857]
["bitfinex-derivatives","BTCF0:USTF0",1737450465416,4.8e-07,102770.0,102760.0,0.837857]
["bitfinex-derivatives","BTCF0:USTF0",1737450465718,0.038958,102810.0,102790.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1737450465918,0.038958,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450466118,0.038958,102810.0,102800.0,0.400387]
["bitfinex-derivatives","BTCF0:USTF0",1737450466315,0.038958,102810.0,102800.0,0.49769639]
["bitfinex-derivatives","BTCF0:USTF0",1737450466616,0.038958,102810.0,102800.0,0.89743956]
["bitfinex-derivatives","BTCF0:USTF0",1737450466913,0.0390757,102810.0,102800.0,0.53663956]
["bitfinex-derivatives","BTCF0:USTF0",1737450467305,0.0390757,102810.0,102800.0,0.49768056]
["bitfinex-derivatives","BTCF0:USTF0",1737450468111,0.3609177,102810.0,102780.0,0.399766]
["bitfinex-derivatives","BTCF0:USTF0",1737450468308,0.038962,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450468718,0.038962,102790.0,102770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1737450469107,0.038962,102790.0,102770.0,0.49704153]
["bitfinex-derivatives","BTCF0:USTF0",1737450469922,0.038966,102780.0,102770.0,0.45807153]
["bitfinex-derivatives","BTCF0:USTF0",1737450470714,0.038966,102780.0,102770.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1737450472322,0.57451228,102780.0,102770.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1737450472619,0.03897,102770.0,102760.0,0.00118661]
["bitfinex-derivatives","BTCF0:USTF0",1737450473008,0.03897,102770.0,102760.0,0.09848653]
["bitfinex-derivatives","BTCF0:USTF0",1737450475116,0.39977,102770.0,102760.0,0.09848653]
["bitfinex-derivatives","BTCF0:USTF0",1737450475318,0.038974,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450475621,0.038978,102750.0,102740.0,0.45810939]
["bitfinex-derivatives","BTCF0:USTF0",1737450477325,8.727e-05,102770.0,102740.0,0.45810939]
["bitfinex-derivatives","BTCF0:USTF0",1737450477517,0.03905827,102770.0,102760.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1737450477715,8.727e-05,102770.0,102760.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1737450478127,0.03905727,102770.0,102760.0,0.49710233]
["bitfinex-derivatives","BTCF0:USTF0",1737450478431,8.727e-05,102770.0,102760.0,0.49710233]
["bitfinex-derivatives","BTCF0:USTF0",1737450478632,0.03905727,102770.0,102760.0,0.49710233]
["bitfinex-derivatives","BTCF0:USTF0",1737450478836,0.03905727,102770.0,102760.0,0.45812833]
["bitfinex-derivatives","BTCF0:USTF0",1737450479626,0.03905727,102770.0,102760.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1737450480127,0.03905727,102770.0,102760.0,0.11255387]
["bitfinex-derivatives","BTCF0:USTF0",1737450480324,0.57460355,102770.0,102760.0,0.11255387]
["bitfinex-derivatives","BTCF0:USTF0",1737450480828,0.21380355,102770.0,102760.0,0.11255387]
["bitfinex-derivatives","BTCF0:USTF0",1737450481026,0.57460355,102770.0,102760.0,0.11255387]
["bitfinex-derivatives","BTCF0:USTF0",1737450481224,0.03905727,102770.0,102760.0,0.11255387]
["bitfinex-derivatives","BTCF0:USTF0",1737450481929,0.39985727,102770.0,102760.0,0.11255387]
["bitfinex-derivatives","BTCF0:USTF0",1737450482117,0.03905727,102770.0,102760.0,0.51232787]
["bitfinex-derivatives","BTCF0:USTF0",1737450482322,8.727e-05,102770.0,102760.0,0.51232787]
["bitfinex-derivatives","BTCF0:USTF0",1737450482830,8.727e-05,102770.0,102760.0,0.96585729]
["bitfinex-derivatives","BTCF0:USTF0",1737450483024,0.452955,102810.0,102760.0,0.58425387]
["bitfinex-derivatives","BTCF0:USTF0",1737450483229,0.038965,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450483427,0.038965,102790.0,102780.0,0.41499154]
["bitfinex-derivatives","BTCF0:USTF0",1737450483619,0.06295778,102810.0,102780.0,0.41499154]
["bitfinex-derivatives","BTCF0:USTF0",1737450483821,0.50511677,102820.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450484018,0.50511677,102820.0,102790.0,0.41498754]
["bitfinex-derivatives","BTCF0:USTF0",1737450484322,0.18327577,102800.0,102790.0,0.01522554]
["bitfinex-derivatives","BTCF0:USTF0",1737450484521,0.18327577,102800.0,102790.0,0.112516]
["bitfinex-derivatives","BTCF0:USTF0",1737450485721,0.71882205,102800.0,102790.0,0.01522554]
["bitfinex-derivatives","BTCF0:USTF0",1737450485926,0.038966,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450486632,0.038966,102780.0,102770.0,0.45808099]
["bitfinex-derivatives","BTCF0:USTF0",1737450488932,0.038966,102780.0,102770.0,0.49705099]
["bitfinex-derivatives","BTCF0:USTF0",1737450489633,0.038966,102780.0,102770.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1737450489820,0.038966,102780.0,102760.0,0.59071331]
["bitfinex-derivatives","BTCF0:USTF0",1737450489821,0.57451228,102780.0,102760.0,0.59071331]
["bitfinex-derivatives","BTCF0:USTF0",1737450490027,0.39977,102770.0,102760.0,0.22991331]
["bitfinex-derivatives","BTCF0:USTF0",1737450490530,0.39977,102770.0,102760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737450490732,1.55977,102770.0,102760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737450491829,1.56961958,102770.0,102760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737450492234,1.56961958,102770.0,102740.0,0.34173359]
["bitfinex-derivatives","BTCF0:USTF0",1737450492534,0.038978,102750.0,102740.0,0.70253359]
["bitfinex-derivatives","BTCF0:USTF0",1737450493535,0.038978,102750.0,102740.0,0.34173359]
["bitfinex-derivatives","BTCF0:USTF0",1737450493834,0.21372428,102750.0,102740.0,0.34173359]
["bitfinex-derivatives","BTCF0:USTF0",1737450494334,0.57452428,102750.0,102740.0,0.34173359]
["bitfinex-derivatives","BTCF0:USTF0",1737450494542,0.57452428,102750.0,102740.0,0.24298659]
["bitfinex-derivatives","BTCF0:USTF0",1737450495040,0.038981,102740.0,102730.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450495427,0.038989,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450495629,0.038989,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450495934,0.038989,102720.0,102710.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1737450496231,0.038993,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737450496438,0.57465599,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737450496624,0.21385599,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737450497131,0.57465599,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737450498133,0.39990971,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737450498333,0.04890441,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737450498929,0.04890441,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737450499239,0.04890441,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737450500037,0.40970441,102710.0,102670.0,0.41762148]
["bitfinex-derivatives","BTCF0:USTF0",1737450500243,0.039004,102680.0,102670.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1737450500446,0.039004,102680.0,102670.0,0.09748772]
["bitfinex-derivatives","BTCF0:USTF0",1737450500948,0.039,102690.0,102670.0,0.5125344]
["bitfinex-derivatives","BTCF0:USTF0",1737450501132,0.038997,102700.0,102680.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737450501329,0.038997,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450501849,0.04890441,102710.0,102690.0,0.49718046]
["bitfinex-derivatives","BTCF0:USTF0",1737450502141,0.04890441,102710.0,102690.0,0.61748046]
["bitfinex-derivatives","BTCF0:USTF0",1737450502444,0.038997,102700.0,102690.0,0.57848046]
["bitfinex-derivatives","BTCF0:USTF0",1737450502643,0.038997,102700.0,102690.0,0.09738046]
["bitfinex-derivatives","BTCF0:USTF0",1737450502843,0.04890441,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450503039,0.039,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450503234,0.039,102690.0,102680.0,0.45817098]
["bitfinex-derivatives","BTCF0:USTF0",1737450503632,0.039,102690.0,102680.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737450503836,0.039004,102680.0,102670.0,0.48202148]
["bitfinex-derivatives","BTCF0:USTF0",1737450504038,0.039004,102680.0,102670.0,0.36192148]
["bitfinex-derivatives","BTCF0:USTF0",1737450504242,0.039004,102680.0,102670.0,0.09850668]
["bitfinex-derivatives","BTCF0:USTF0",1737450504435,0.039004,102680.0,102670.0,0.45930668]
["bitfinex-derivatives","BTCF0:USTF0",1737450504636,0.039004,102680.0,102670.0,0.47354532]
["bitfinex-derivatives","BTCF0:USTF0",1737450505549,0.039004,102680.0,102670.0,0.47654532]
["bitfinex-derivatives","BTCF0:USTF0",1737450505938,0.038998,102700.0,102670.0,0.47654532]
["bitfinex-derivatives","BTCF0:USTF0",1737450506143,0.038998,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450506839,0.038998,102700.0,102690.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1737450508544,0.038998,102700.0,102690.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1737450508742,0.57454428,102700.0,102670.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1737450508949,0.039004,102680.0,102670.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1737450509449,0.039004,102680.0,102670.0,0.4582972]
["bitfinex-derivatives","BTCF0:USTF0",1737450510043,0.039004,102680.0,102670.0,0.47353543]
["bitfinex-derivatives","BTCF0:USTF0",1737450510247,0.039004,102680.0,102670.0,0.47553543]
["bitfinex-derivatives","BTCF0:USTF0",1737450511549,0.039004,102680.0,102670.0,0.4602972]
["bitfinex-derivatives","BTCF0:USTF0",1737450511848,0.039004,102680.0,102670.0,0.4612972]
["bitfinex-derivatives","BTCF0:USTF0",1737450512751,0.038997,102700.0,102680.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1737450512944,0.04860918,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450513552,0.039,102690.0,102680.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1737450513852,0.039,102690.0,102680.0,0.49717972]
["bitfinex-derivatives","BTCF0:USTF0",1737450514551,0.039,102690.0,102680.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1737450514951,0.039,102690.0,102680.0,0.49717972]
["bitfinex-derivatives","BTCF0:USTF0",1737450515453,0.039,102690.0,102680.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1737450515646,0.16336685,102690.0,102680.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1737450515845,0.16336685,102690.0,102680.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1737450516246,0.16336685,102690.0,102670.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1737450516548,0.039004,102680.0,102670.0,0.45830668]
["bitfinex-derivatives","BTCF0:USTF0",1737450518048,0.039004,102680.0,102670.0,0.46030668]
["bitfinex-derivatives","BTCF0:USTF0",1737450518255,0.039004,102680.0,102670.0,0.47654527]
["bitfinex-derivatives","BTCF0:USTF0",1737450518953,0.039004,102680.0,102670.0,0.01836007]
["bitfinex-derivatives","BTCF0:USTF0",1737450519750,0.399804,102680.0,102670.0,0.01836007]
["bitfinex-derivatives","BTCF0:USTF0",1737450519956,0.039004,102680.0,102670.0,0.47455476]
["bitfinex-derivatives","BTCF0:USTF0",1737450520158,0.039004,102680.0,102670.0,0.11375476]
["bitfinex-derivatives","BTCF0:USTF0",1737450520462,0.039004,102680.0,102670.0,0.47455476]
["bitfinex-derivatives","BTCF0:USTF0",1737450520656,0.039004,102680.0,102670.0,0.11375476]
["bitfinex-derivatives","BTCF0:USTF0",1737450520951,0.0485654,102680.0,102670.0,0.47455476]
["bitfinex-derivatives","BTCF0:USTF0",1737450521351,0.0485654,102680.0,102670.0,0.47355476]
["bitfinex-derivatives","BTCF0:USTF0",1737450521752,0.13531264,102680.0,102670.0,0.47355476]
["bitfinex-derivatives","BTCF0:USTF0",1737450522760,0.25967949,102680.0,102670.0,0.01536007]
["bitfinex-derivatives","BTCF0:USTF0",1737450523058,0.62047949,102680.0,102670.0,0.01536007]
["bitfinex-derivatives","BTCF0:USTF0",1737450523248,0.25967949,102680.0,102670.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1737450524460,0.67687949,102680.0,102670.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450525158,0.67687949,102680.0,102670.0,0.01524193]
["bitfinex-derivatives","BTCF0:USTF0",1737450525557,0.67695215,102680.0,102670.0,0.01524193]
["bitfinex-derivatives","BTCF0:USTF0",1737450525860,0.048765,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450526363,0.048765,102660.0,102650.0,0.45819469]
["bitfinex-derivatives","BTCF0:USTF0",1737450526555,0.048765,102660.0,102650.0,0.63091003]
["bitfinex-derivatives","BTCF0:USTF0",1737450527152,0.048765,102660.0,102650.0,0.27011003]
["bitfinex-derivatives","BTCF0:USTF0",1737450527357,0.17313185,102660.0,102650.0,0.27011003]
["bitfinex-derivatives","BTCF0:USTF0",1737450527558,0.17313185,102660.0,102650.0,0.17271534]
["bitfinex-derivatives","BTCF0:USTF0",1737450528355,0.53393185,102660.0,102650.0,0.17271534]
["bitfinex-derivatives","BTCF0:USTF0",1737450529368,0.36208,102670.0,102650.0,0.17271534]
["bitfinex-derivatives","BTCF0:USTF0",1737450529555,0.048713,102770.0,102710.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1737450529755,0.201355,102780.0,102770.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1737450530053,0.55642573,102800.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450530259,0.55642573,102800.0,102790.0,0.53386985]
["bitfinex-derivatives","BTCF0:USTF0",1737450530455,0.55652283,102800.0,102790.0,0.48516685]
["bitfinex-derivatives","BTCF0:USTF0",1737450530659,0.59533012,102800.0,102790.0,0.45808099]
["bitfinex-derivatives","BTCF0:USTF0",1737450530967,0.36521011,102800.0,102790.0,0.45808099]
["bitfinex-derivatives","BTCF0:USTF0",1737450531161,0.31651211,102800.0,102790.0,0.45808099]
["bitfinex-derivatives","BTCF0:USTF0",1737450531463,0.72601011,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450531770,0.048703,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450531969,0.048703,102790.0,102770.0,0.37602246]
["bitfinex-derivatives","BTCF0:USTF0",1737450532161,0.048705,102790.0,102770.0,0.37602246]
["bitfinex-derivatives","BTCF0:USTF0",1737450534063,0.048713,102770.0,102760.0,0.37609837]
["bitfinex-derivatives","BTCF0:USTF0",1737450534965,0.04881129,102780.0,102760.0,0.42481437]
["bitfinex-derivatives","BTCF0:USTF0",1737450535165,0.04881129,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450536267,0.00010229,102780.0,102770.0,0.68177929]
["bitfinex-derivatives","BTCF0:USTF0",1737450536467,0.3608,102800.0,102770.0,0.45809992]
["bitfinex-derivatives","BTCF0:USTF0",1737450536668,0.048708,102780.0,102770.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737450536874,0.048708,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450537355,0.04877454,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450537756,0.04877454,102780.0,102770.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1737450538160,0.40957454,102780.0,102760.0,0.36087202]
["bitfinex-derivatives","BTCF0:USTF0",1737450538462,0.048713,102770.0,102760.0,0.36087202]
["bitfinex-derivatives","BTCF0:USTF0",1737450540371,1.208713,102770.0,102760.0,0.36087202]
["bitfinex-derivatives","BTCF0:USTF0",1737450540572,0.048717,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450540779,0.048722,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450540976,0.048727,102740.0,102730.0,0.53351534]
["bitfinex-derivatives","BTCF0:USTF0",1737450541174,0.048727,102740.0,102730.0,0.17271534]
["bitfinex-derivatives","BTCF0:USTF0",1737450541562,0.0488251,102740.0,102730.0,0.17271534]
["bitfinex-derivatives","BTCF0:USTF0",1737450541874,0.4096251,102740.0,102730.0,0.17271534]
["bitfinex-derivatives","BTCF0:USTF0",1737450542070,0.4731251,102740.0,102730.0,0.15290034]
["bitfinex-derivatives","BTCF0:USTF0",1737450542369,0.4731251,102740.0,102720.0,0.15290034]
["bitfinex-derivatives","BTCF0:USTF0",1737450542578,0.048732,102730.0,102720.0,0.15290034]
["bitfinex-derivatives","BTCF0:USTF0",1737450543976,0.409532,102730.0,102720.0,0.15290034]
["bitfinex-derivatives","BTCF0:USTF0",1737450545174,0.409532,102730.0,102710.0,0.41100125]
["bitfinex-derivatives","BTCF0:USTF0",1737450545175,0.048736,102720.0,102710.0,0.41100125]
["bitfinex-derivatives","BTCF0:USTF0",1737450545362,0.048736,102720.0,102710.0,0.36226025]
["bitfinex-derivatives","BTCF0:USTF0",1737450545565,0.409536,102720.0,102710.0,0.00146025]
["bitfinex-derivatives","BTCF0:USTF0",1737450545766,0.048741,102710.0,102690.0,0.36090626]
["bitfinex-derivatives","BTCF0:USTF0",1737450545965,0.04885979,102700.0,102690.0,0.0153401]
["bitfinex-derivatives","BTCF0:USTF0",1737450546174,0.40965979,102700.0,102690.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1737450547479,0.048751,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450547675,0.048751,102690.0,102680.0,0.37603736]
["bitfinex-derivatives","BTCF0:USTF0",1737450548280,0.048751,102690.0,102680.0,0.01523736]
["bitfinex-derivatives","BTCF0:USTF0",1737450548578,0.048755,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450548779,0.048755,102680.0,102670.0,0.37603804]
["bitfinex-derivatives","BTCF0:USTF0",1737450549976,0.048755,102680.0,102660.0,0.41102491]
["bitfinex-derivatives","BTCF0:USTF0",1737450549977,0.04876,102670.0,102660.0,0.00146091]
["bitfinex-derivatives","BTCF0:USTF0",1737450550176,0.04876,102670.0,102660.0,0.01670101]
["bitfinex-derivatives","BTCF0:USTF0",1737450550873,0.04876,102670.0,102660.0,0.03194203]
["bitfinex-derivatives","BTCF0:USTF0",1737450551471,0.04876,102670.0,102660.0,0.01670101]
["bitfinex-derivatives","BTCF0:USTF0",1737450552179,0.04876,102670.0,102660.0,0.0167014]
["bitfinex-derivatives","BTCF0:USTF0",1737450552679,0.04876,102670.0,102660.0,0.3775014]
["bitfinex-derivatives","BTCF0:USTF0",1737450552879,0.409555,102680.0,102660.0,0.3775014]
["bitfinex-derivatives","BTCF0:USTF0",1737450553284,0.04876,102670.0,102660.0,0.3775014]
["bitfinex-derivatives","BTCF0:USTF0",1737450553781,0.04883326,102670.0,102660.0,0.0167014]
["bitfinex-derivatives","BTCF0:USTF0",1737450554082,0.04883326,102670.0,102660.0,0.00146091]
["bitfinex-derivatives","BTCF0:USTF0",1737450554083,0.40963326,102670.0,102660.0,0.00146091]
["bitfinex-derivatives","BTCF0:USTF0",1737450554471,0.04883326,102670.0,102660.0,0.00146091]
["bitfinex-derivatives","BTCF0:USTF0",1737450555474,0.40963326,102670.0,102660.0,0.00146091]
["bitfinex-derivatives","BTCF0:USTF0",1737450555677,0.04883326,102670.0,102660.0,0.00146091]
["bitfinex-derivatives","BTCF0:USTF0",1737450556569,0.04883326,102670.0,102660.0,0.42626704]
["bitfinex-derivatives","BTCF0:USTF0",1737450556770,0.048748,102700.0,102680.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737450556981,0.048746,102700.0,102690.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737450557288,0.048746,102700.0,102690.0,0.44916373]
["bitfinex-derivatives","BTCF0:USTF0",1737450557583,0.048746,102700.0,102690.0,0.01524113]
["bitfinex-derivatives","BTCF0:USTF0",1737450557785,0.04884281,102700.0,102690.0,0.01524113]
["bitfinex-derivatives","BTCF0:USTF0",1737450557974,0.04884281,102700.0,102690.0,0.52216785]
["bitfinex-derivatives","BTCF0:USTF0",1737450558284,0.04884281,102700.0,102690.0,0.54654498]
["bitfinex-derivatives","BTCF0:USTF0",1737450558683,0.04884281,102700.0,102690.0,0.40041826]
["bitfinex-derivatives","BTCF0:USTF0",1737450559779,0.04884281,102700.0,102690.0,0.40041222]
["bitfinex-derivatives","BTCF0:USTF0",1737450560177,0.04884281,102700.0,102690.0,0.44916322]
["bitfinex-derivatives","BTCF0:USTF0",1737450560377,0.04884281,102700.0,102690.0,0.40041222]
["bitfinex-derivatives","BTCF0:USTF0",1737450561279,0.04884281,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450561480,0.04884281,102700.0,102690.0,0.409551]
["bitfinex-derivatives","BTCF0:USTF0",1737450561988,9.681e-05,102700.0,102690.0,0.50692672]
["bitfinex-derivatives","BTCF0:USTF0",1737450562219,1.12318743,102740.0,102690.0,0.50692672]
["bitfinex-derivatives","BTCF0:USTF0",1737450562220,0.0113538,102740.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450562391,0.01385,102760.0,102750.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737450562683,0.01385,102760.0,102750.0,0.96052003]
["bitfinex-derivatives","BTCF0:USTF0",1737450562882,0.3608,102800.0,102750.0,1.05787205]
["bitfinex-derivatives","BTCF0:USTF0",1737450563087,0.048707,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450563291,0.04878175,102790.0,102780.0,0.01523166]
["bitfinex-derivatives","BTCF0:USTF0",1737450563777,7.475e-05,102790.0,102780.0,0.4247309]
["bitfinex-derivatives","BTCF0:USTF0",1737450563982,7.475e-05,102790.0,102780.0,0.52202136]
["bitfinex-derivatives","BTCF0:USTF0",1737450564288,0.04877775,102790.0,102780.0,0.40037752]
["bitfinex-derivatives","BTCF0:USTF0",1737450564887,0.04877775,102790.0,102780.0,0.44908552]
["bitfinex-derivatives","BTCF0:USTF0",1737450566976,0.04877775,102790.0,102780.0,0.40037752]
["bitfinex-derivatives","BTCF0:USTF0",1737450568476,0.04877775,102790.0,102780.0,0.44908552]
["bitfinex-derivatives","BTCF0:USTF0",1737450568987,7.475e-05,102790.0,102780.0,0.44908552]
["bitfinex-derivatives","BTCF0:USTF0",1737450569379,7.475e-05,102790.0,102780.0,0.54637598]
["bitfinex-derivatives","BTCF0:USTF0",1737450571280,0.04877775,102790.0,102780.0,0.54637598]
["bitfinex-derivatives","BTCF0:USTF0",1737450571481,0.04877775,102790.0,102780.0,0.44908341]
["bitfinex-derivatives","BTCF0:USTF0",1737450573285,0.04877775,102790.0,102780.0,0.37602131]
["bitfinex-derivatives","BTCF0:USTF0",1737450574095,0.04877775,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450578095,0.11007775,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450578891,0.47087775,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450579092,0.11007775,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450579389,0.47087775,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450579587,0.11007775,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450580499,0.11788252,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450581185,0.47868252,102790.0,102780.0,0.01522131]
["bitfinex-derivatives","BTCF0:USTF0",1737450584188,0.048717,102760.0,102750.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1737450584700,0.048717,102760.0,102750.0,0.40963936]
["bitfinex-derivatives","BTCF0:USTF0",1737450586003,0.048717,102760.0,102750.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1737450586492,0.048717,102760.0,102750.0,0.36763736]
["bitfinex-derivatives","BTCF0:USTF0",1737450587293,0.048717,102760.0,102750.0,0.63779087]
["bitfinex-derivatives","BTCF0:USTF0",1737450588404,0.048717,102760.0,102750.0,0.51367822]
["bitfinex-derivatives","BTCF0:USTF0",1737450588703,0.048717,102760.0,102750.0,0.63779087]
["bitfinex-derivatives","BTCF0:USTF0",1737450589098,0.048717,102760.0,102750.0,0.51367822]
["bitfinex-derivatives","BTCF0:USTF0",1737450590601,0.048714,102770.0,102760.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1737450590792,0.11788452,102790.0,102780.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737450590793,7.475e-05,102790.0,102780.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737450590997,0.097404,102800.0,102790.0,0.048703]
["bitfinex-derivatives","BTCF0:USTF0",1737450591192,0.097404,102800.0,102790.0,0.409503]
["bitfinex-derivatives","BTCF0:USTF0",1737450591801,0.048703,102790.0,102770.0,0.532112]
["bitfinex-derivatives","BTCF0:USTF0",1737450592104,0.048708,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450592303,0.048713,102770.0,102760.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737450592802,0.17282565,102770.0,102760.0,0.45808099]
["bitfinex-derivatives","BTCF0:USTF0",1737450593011,0.048717,102760.0,102750.0,0.41635836]
["bitfinex-derivatives","BTCF0:USTF0",1737450593405,0.048717,102760.0,102750.0,0.51366775]
["bitfinex-derivatives","BTCF0:USTF0",1737450594606,0.3608,102780.0,102750.0,0.51366775]
["bitfinex-derivatives","BTCF0:USTF0",1737450594911,0.20208175,102820.0,102810.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737450595115,0.18693519,102820.0,102810.0,0.89440665]
["bitfinex-derivatives","BTCF0:USTF0",1737450595605,0.23095057,102830.0,102820.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737450595816,0.10955057,102830.0,102820.0,0.40961159]
["bitfinex-derivatives","BTCF0:USTF0",1737450596105,0.10955057,102830.0,102820.0,0.77228881]
["bitfinex-derivatives","BTCF0:USTF0",1737450596310,0.10955057,102830.0,102820.0,0.86955088]
["bitfinex-derivatives","BTCF0:USTF0",1737450596704,0.10955057,102830.0,102820.0,0.56955088]
["bitfinex-derivatives","BTCF0:USTF0",1737450597101,0.10955057,102830.0,102820.0,0.52208578]
["bitfinex-derivatives","BTCF0:USTF0",1737450598613,0.10955057,102830.0,102820.0,0.82208578]
["bitfinex-derivatives","BTCF0:USTF0",1737450598810,5.7e-07,102830.0,102820.0,0.82208578]
["bitfinex-derivatives","BTCF0:USTF0",1737450599003,5.7e-07,102830.0,102820.0,0.82208567]
["bitfinex-derivatives","BTCF0:USTF0",1737450599204,5.7e-07,102830.0,102820.0,0.86948132]
["bitfinex-derivatives","BTCF0:USTF0",1737450600006,0.048671,102860.0,102820.0,1.50375011]
["bitfinex-derivatives","BTCF0:USTF0",1737450600209,0.048671,102860.0,102850.0,0.409475]
["bitfinex-derivatives","BTCF0:USTF0",1737450600405,0.048671,102860.0,102850.0,0.42468701]
["bitfinex-derivatives","BTCF0:USTF0",1737450600608,0.048671,102860.0,102850.0,0.01521201]
["bitfinex-derivatives","BTCF0:USTF0",1737450600903,0.048675,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450601109,0.048675,102850.0,102840.0,0.01521259]
["bitfinex-derivatives","BTCF0:USTF0",1737450601310,0.048675,102850.0,102840.0,0.01521393]
["bitfinex-derivatives","BTCF0:USTF0",1737450602315,1.548675,102850.0,102840.0,0.01521393]
["bitfinex-derivatives","BTCF0:USTF0",1737450602510,1.548675,102850.0,102820.0,1.04533711]
["bitfinex-derivatives","BTCF0:USTF0",1737450602714,0.048684,102830.0,102820.0,1.04533711]
["bitfinex-derivatives","BTCF0:USTF0",1737450602914,0.048684,102830.0,102820.0,1.14257081]
["bitfinex-derivatives","BTCF0:USTF0",1737450603312,1.548684,102830.0,102820.0,0.73694749]
["bitfinex-derivatives","BTCF0:USTF0",1737450603717,0.048684,102830.0,102820.0,0.59102679]
["bitfinex-derivatives","BTCF0:USTF0",1737450604820,0.048684,102830.0,102820.0,0.59775679]
["bitfinex-derivatives","BTCF0:USTF0",1737450605315,0.048684,102830.0,102820.0,0.64644579]
["bitfinex-derivatives","BTCF0:USTF0",1737450606312,0.048684,102830.0,102820.0,0.41780032]
["bitfinex-derivatives","BTCF0:USTF0",1737450607205,0.5413,102840.0,102820.0,0.41780032]
["bitfinex-derivatives","BTCF0:USTF0",1737450607411,0.048684,102830.0,102820.0,0.41780032]
["bitfinex-derivatives","BTCF0:USTF0",1737450608215,0.5413,102840.0,102820.0,0.36911132]
["bitfinex-derivatives","BTCF0:USTF0",1737450608216,0.1805,102840.0,102820.0,0.36911132]
["bitfinex-derivatives","BTCF0:USTF0",1737450608512,0.229181,102840.0,102830.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737450608714,0.1805,102840.0,102830.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737450608914,0.229179,102840.0,102830.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737450609114,0.048684,102830.0,102820.0,0.41779832]
["bitfinex-derivatives","BTCF0:USTF0",1737450609418,0.048684,102830.0,102800.0,0.63813947]
["bitfinex-derivatives","BTCF0:USTF0",1737450609621,0.048691,102820.0,102810.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1737450610624,0.04879605,102820.0,102810.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1737450611411,0.048694,102810.0,102800.0,0.58944547]
["bitfinex-derivatives","BTCF0:USTF0",1737450611727,0.048698,102800.0,102790.0,0.28856097]
["bitfinex-derivatives","BTCF0:USTF0",1737450611927,0.048698,102800.0,102790.0,0.33726397]
["bitfinex-derivatives","BTCF0:USTF0",1737450612132,0.048698,102800.0,102790.0,0.69806397]
["bitfinex-derivatives","BTCF0:USTF0",1737450612317,0.048698,102800.0,102790.0,0.28856097]
["bitfinex-derivatives","BTCF0:USTF0",1737450612829,0.048703,102790.0,102780.0,0.65091589]
["bitfinex-derivatives","BTCF0:USTF0",1737450613515,0.04880443,102790.0,102780.0,0.29011589]
["bitfinex-derivatives","BTCF0:USTF0",1737450613833,0.40960443,102790.0,102780.0,0.28865665]
["bitfinex-derivatives","BTCF0:USTF0",1737450614924,0.52780443,102790.0,102780.0,0.28865665]
["bitfinex-derivatives","BTCF0:USTF0",1737450615225,0.52780443,102790.0,102780.0,0.43465511]
["bitfinex-derivatives","BTCF0:USTF0",1737450615626,0.52780443,102790.0,102780.0,0.40116475]
["bitfinex-derivatives","BTCF0:USTF0",1737450615828,0.52780443,102790.0,102780.0,0.01531332]
["bitfinex-derivatives","BTCF0:USTF0",1737450616521,0.65189508,102790.0,102780.0,0.01531332]
["bitfinex-derivatives","BTCF0:USTF0",1737450617118,0.048713,102770.0,102760.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737450617522,0.048713,102770.0,102760.0,0.50680646]
["bitfinex-derivatives","BTCF0:USTF0",1737450617726,0.048709,102780.0,102770.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1737450617928,0.48549238,102790.0,102770.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1737450617929,0.16700743,102790.0,102780.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737450618137,0.16700743,102790.0,102780.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737450618333,0.16700743,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450619333,0.16700743,102790.0,102780.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737450620935,0.00010143,102790.0,102780.0,0.63088911]
["bitfinex-derivatives","BTCF0:USTF0",1737450622237,0.00010143,102790.0,102780.0,0.69068911]
["bitfinex-derivatives","BTCF0:USTF0",1737450622629,0.04880443,102790.0,102780.0,0.56659846]
["bitfinex-derivatives","BTCF0:USTF0",1737450622827,0.04880443,102790.0,102780.0,0.45809046]
["bitfinex-derivatives","BTCF0:USTF0",1737450623027,0.04880443,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450623232,0.09751143,102790.0,102760.0,0.69807497]
["bitfinex-derivatives","BTCF0:USTF0",1737450623431,0.40960443,102790.0,102760.0,0.69807497]
["bitfinex-derivatives","BTCF0:USTF0",1737450623629,0.048713,102770.0,102760.0,0.79536543]
["bitfinex-derivatives","BTCF0:USTF0",1737450624944,0.048713,102770.0,102760.0,0.38585143]
["bitfinex-derivatives","BTCF0:USTF0",1737450625232,0.048713,102770.0,102760.0,0.64936097]
["bitfinex-derivatives","BTCF0:USTF0",1737450625438,0.048713,102770.0,102760.0,0.28856097]
["bitfinex-derivatives","BTCF0:USTF0",1737450625633,0.048713,102770.0,102760.0,0.64936097]
["bitfinex-derivatives","BTCF0:USTF0",1737450626045,0.048713,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450626627,0.048713,102770.0,102760.0,0.45810939]
["bitfinex-derivatives","BTCF0:USTF0",1737450626936,0.048713,102770.0,102760.0,0.63091704]
["bitfinex-derivatives","BTCF0:USTF0",1737450627135,0.04880743,102790.0,102780.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737450627341,0.04880743,102790.0,102780.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737450627740,0.04880743,102790.0,102780.0,0.45810939]
["bitfinex-derivatives","BTCF0:USTF0",1737450627935,0.17289808,102790.0,102780.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1737450628237,0.048708,102780.0,102760.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737450628440,0.048713,102770.0,102760.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737450628635,0.048713,102770.0,102760.0,0.50680646]
["bitfinex-derivatives","BTCF0:USTF0",1737450633744,0.048713,102770.0,102760.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737450634045,0.048713,102770.0,102750.0,0.46662253]
["bitfinex-derivatives","BTCF0:USTF0",1737450634046,0.048717,102760.0,102750.0,0.46662253]
["bitfinex-derivatives","BTCF0:USTF0",1737450634551,0.048717,102760.0,102750.0,0.56393192]
["bitfinex-derivatives","BTCF0:USTF0",1737450638247,0.048717,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450638450,0.53360765,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450638643,0.109817,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450639354,0.109817,102760.0,102750.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1737450639537,0.109817,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450640343,0.109817,102760.0,102750.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1737450640541,0.109817,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450640741,0.59478201,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450640948,0.23398201,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450641344,0.59478201,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450641649,0.10989136,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450642551,0.10989136,102760.0,102750.0,0.04882453]
["bitfinex-derivatives","BTCF0:USTF0",1737450642552,7.436e-05,102760.0,102750.0,0.04882453]
["bitfinex-derivatives","BTCF0:USTF0",1737450642848,7.436e-05,102760.0,102750.0,0.63103404]
["bitfinex-derivatives","BTCF0:USTF0",1737450643046,7.436e-05,102760.0,102750.0,0.81043404]
["bitfinex-derivatives","BTCF0:USTF0",1737450643442,7.436e-05,102760.0,102750.0,0.85802977]
["bitfinex-derivatives","BTCF0:USTF0",1737450644151,7.436e-05,102760.0,102750.0,0.81043404]
["bitfinex-derivatives","BTCF0:USTF0",1737450644551,7.436e-05,102760.0,102750.0,0.89216372]
["bitfinex-derivatives","BTCF0:USTF0",1737450644853,7.436e-05,102760.0,102750.0,0.5545637]
["bitfinex-derivatives","BTCF0:USTF0",1737450645043,7.436e-05,102760.0,102750.0,0.50694339]
["bitfinex-derivatives","BTCF0:USTF0",1737450645246,7.436e-05,102760.0,102750.0,0.5545832]
["bitfinex-derivatives","BTCF0:USTF0",1737450645448,0.04879136,102760.0,102750.0,1.1741312]
["bitfinex-derivatives","BTCF0:USTF0",1737450645948,0.04879136,102760.0,102750.0,1.12649139]
["bitfinex-derivatives","BTCF0:USTF0",1737450646148,0.04879136,102760.0,102750.0,1.16060076]
["bitfinex-derivatives","BTCF0:USTF0",1737450646340,7.436e-05,102760.0,102750.0,1.16060076]
["bitfinex-derivatives","BTCF0:USTF0",1737450646544,7.436e-05,102760.0,102750.0,1.20830904]
["bitfinex-derivatives","BTCF0:USTF0",1737450648057,7.436e-05,102760.0,102750.0,1.29829032]
["bitfinex-derivatives","BTCF0:USTF0",1737450648556,7.436e-05,102760.0,102750.0,0.55465167]
["bitfinex-derivatives","BTCF0:USTF0",1737450648742,0.04879136,102760.0,102750.0,0.55465167]
["bitfinex-derivatives","BTCF0:USTF0",1737450648949,0.04879136,102760.0,102750.0,0.50694339]
["bitfinex-derivatives","BTCF0:USTF0",1737450650867,0.17288201,102760.0,102750.0,0.40962453]
["bitfinex-derivatives","BTCF0:USTF0",1737450651157,0.29088201,102760.0,102750.0,0.40962453]
["bitfinex-derivatives","BTCF0:USTF0",1737450651659,0.29088201,102760.0,102750.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1737450651858,0.16679136,102760.0,102750.0,0.40962453]
["bitfinex-derivatives","BTCF0:USTF0",1737450652151,7.436e-05,102760.0,102750.0,0.50694339]
["bitfinex-derivatives","BTCF0:USTF0",1737450652546,0.17288201,102760.0,102750.0,0.50694339]
["bitfinex-derivatives","BTCF0:USTF0",1737450652756,0.17288201,102760.0,102750.0,0.40962453]
["bitfinex-derivatives","BTCF0:USTF0",1737450652757,7.436e-05,102760.0,102750.0,0.40962453]
["bitfinex-derivatives","BTCF0:USTF0",1737450652959,7.436e-05,102760.0,102750.0,0.54104639]
["bitfinex-derivatives","BTCF0:USTF0",1737450654057,7.436e-05,102760.0,102750.0,0.71285058]
["bitfinex-derivatives","BTCF0:USTF0",1737450654258,7.436e-05,102760.0,102750.0,0.58875993]
["bitfinex-derivatives","BTCF0:USTF0",1737450654764,7.436e-05,102760.0,102750.0,0.8773209]
["bitfinex-derivatives","BTCF0:USTF0",1737450655649,0.04879136,102760.0,102750.0,0.8773209]
["bitfinex-derivatives","BTCF0:USTF0",1737450655852,0.04879136,102760.0,102750.0,0.79550436]
["bitfinex-derivatives","BTCF0:USTF0",1737450657059,0.17288201,102760.0,102750.0,0.6494635]
["bitfinex-derivatives","BTCF0:USTF0",1737450657251,0.17288201,102760.0,102750.0,0.2886635]
["bitfinex-derivatives","BTCF0:USTF0",1737450657756,0.17288201,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450660157,0.04879136,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450660470,0.04879136,102760.0,102750.0,0.50693839]
["bitfinex-derivatives","BTCF0:USTF0",1737450660762,0.17288201,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450661151,0.04879136,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450661354,0.19433433,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450661560,0.31842498,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450661759,0.31842498,102760.0,102750.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1737450662463,0.19433433,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450662861,0.31842498,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450663559,0.31842498,102760.0,102750.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1737450664158,0.31842498,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450664354,0.67922498,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450664559,0.31842498,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450665468,0.31842498,102760.0,102750.0,0.04881953]
["bitfinex-derivatives","BTCF0:USTF0",1737450665776,0.04879136,102760.0,102750.0,0.50693839]
["bitfinex-derivatives","BTCF0:USTF0",1737450665957,0.17288201,102760.0,102750.0,0.50693839]
["bitfinex-derivatives","BTCF0:USTF0",1737450666158,0.17288201,102760.0,102750.0,0.40961953]
["bitfinex-derivatives","BTCF0:USTF0",1737450666859,0.17288201,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450667565,0.17288201,102760.0,102750.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1737450667758,0.17288201,102760.0,102750.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1737450669068,0.53368201,102760.0,102740.0,0.17324391]
["bitfinex-derivatives","BTCF0:USTF0",1737450669262,0.17280765,102750.0,102740.0,0.17324391]
["bitfinex-derivatives","BTCF0:USTF0",1737450669469,1.67280765,102750.0,102740.0,0.17324391]
["bitfinex-derivatives","BTCF0:USTF0",1737450669671,2.1576983,102750.0,102720.0,0.65082104]
["bitfinex-derivatives","BTCF0:USTF0",1737450669967,0.17281765,102730.0,102720.0,0.69955204]
["bitfinex-derivatives","BTCF0:USTF0",1737450670172,0.048727,102730.0,102720.0,0.69955204]
["bitfinex-derivatives","BTCF0:USTF0",1737450670569,0.048727,102730.0,102720.0,0.65082104]
["bitfinex-derivatives","BTCF0:USTF0",1737450670765,0.17281765,102730.0,102720.0,0.65082104]
["bitfinex-derivatives","BTCF0:USTF0",1737450671072,0.17281765,102730.0,102720.0,0.65282104]
["bitfinex-derivatives","BTCF0:USTF0",1737450671668,0.048727,102730.0,102720.0,0.65282104]
["bitfinex-derivatives","BTCF0:USTF0",1737450672067,0.048725,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737450672369,0.048725,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737450673061,0.17281565,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737450674070,0.31835862,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737450674661,0.14554297,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737450674866,0.14554297,102740.0,102730.0,0.61291766]
["bitfinex-derivatives","BTCF0:USTF0",1737450675369,0.19426497,102740.0,102730.0,0.56516481]
["bitfinex-derivatives","BTCF0:USTF0",1737450675773,0.14554297,102740.0,102730.0,0.56516481]
["bitfinex-derivatives","BTCF0:USTF0",1737450675979,0.19426497,102740.0,102730.0,0.56516481]
["bitfinex-derivatives","BTCF0:USTF0",1737450677371,0.048722,102740.0,102730.0,0.79613652]
["bitfinex-derivatives","BTCF0:USTF0",1737450678673,0.048722,102740.0,102730.0,0.84389563]
["bitfinex-derivatives","BTCF0:USTF0",1737450679280,0.048722,102740.0,102730.0,0.79613652]
["bitfinex-derivatives","BTCF0:USTF0",1737450679471,0.048722,102740.0,102730.0,0.84388149]
["bitfinex-derivatives","BTCF0:USTF0",1737450680272,0.17231761,102750.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737450680473,0.16523989,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737450680973,0.16523989,102750.0,102740.0,0.50685981]
["bitfinex-derivatives","BTCF0:USTF0",1737450681174,0.11652189,102750.0,102740.0,0.50685981]
["bitfinex-derivatives","BTCF0:USTF0",1737450681573,0.11652189,102750.0,102740.0,0.67870527]
["bitfinex-derivatives","BTCF0:USTF0",1737450682281,0.11652189,102750.0,102740.0,0.55461462]
["bitfinex-derivatives","BTCF0:USTF0",1737450683073,0.16523889,102750.0,102740.0,0.55461462]
["bitfinex-derivatives","BTCF0:USTF0",1737450683873,0.048717,102750.0,102740.0,1.16714086]
["bitfinex-derivatives","BTCF0:USTF0",1737450684282,0.048717,102750.0,102740.0,1.11938605]
["bitfinex-derivatives","BTCF0:USTF0",1737450684472,0.00153481,102760.0,102740.0,1.11938605]
["bitfinex-derivatives","BTCF0:USTF0",1737450684473,0.05024981,102760.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737450684673,0.05024981,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737450684876,0.11646843,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737450685189,0.11646843,102760.0,102750.0,0.50684533]
["bitfinex-derivatives","BTCF0:USTF0",1737450685375,0.11646843,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737450685774,0.05024981,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737450686780,0.11646843,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450687374,0.11646843,102760.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737450687375,0.048717,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737450687575,0.048717,102750.0,102740.0,0.770322]
["bitfinex-derivatives","BTCF0:USTF0",1737450688181,0.11493562,102750.0,102740.0,0.770322]
["bitfinex-derivatives","BTCF0:USTF0",1737450688376,0.048717,102750.0,102740.0,0.770322]
["bitfinex-derivatives","BTCF0:USTF0",1737450688874,0.11493562,102750.0,102740.0,0.770322]
["bitfinex-derivatives","BTCF0:USTF0",1737450689276,0.11493562,102750.0,102740.0,1.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1737450689773,0.18053562,102750.0,102740.0,1.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1737450690186,0.18053562,102750.0,102740.0,0.95255151]
["bitfinex-derivatives","BTCF0:USTF0",1737450691176,0.37005424,102750.0,102740.0,0.95255151]
["bitfinex-derivatives","BTCF0:USTF0",1737450691383,0.37005424,102750.0,102740.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450691578,0.37016271,102750.0,102740.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450691775,0.048722,102740.0,102730.0,0.28868939]
["bitfinex-derivatives","BTCF0:USTF0",1737450691982,1.61494062,102740.0,102730.0,0.28868939]
["bitfinex-derivatives","BTCF0:USTF0",1737450692379,1.97574062,102740.0,102730.0,0.28868939]
["bitfinex-derivatives","BTCF0:USTF0",1737450693784,0.048727,102730.0,102720.0,0.34642727]
["bitfinex-derivatives","BTCF0:USTF0",1737450693976,0.17299556,102730.0,102720.0,0.28889636]
["bitfinex-derivatives","BTCF0:USTF0",1737450699283,0.048727,102730.0,102720.0,0.64969636]
["bitfinex-derivatives","BTCF0:USTF0",1737450699484,0.048727,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737450699485,0.36941932,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737450700890,0.36941932,102730.0,102720.0,0.50687828]
["bitfinex-derivatives","BTCF0:USTF0",1737450701195,0.36941932,102730.0,102720.0,0.63367828]
["bitfinex-derivatives","BTCF0:USTF0",1737450701687,0.32069232,102730.0,102720.0,0.63367828]
["bitfinex-derivatives","BTCF0:USTF0",1737450701891,0.048724,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737450702191,0.048724,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737450702399,0.00010847,102750.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737450702582,0.254233,102800.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737450702779,0.254233,102800.0,102780.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737450702780,0.170901,102790.0,102780.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737450702989,0.048701,102790.0,102780.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737450703288,0.048701,102790.0,102780.0,0.50679246]
["bitfinex-derivatives","BTCF0:USTF0",1737450703491,0.17296956,102790.0,102780.0,0.45809046]
["bitfinex-derivatives","BTCF0:USTF0",1737450703694,0.17296956,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450703695,0.17308253,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450704289,0.23728253,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450707087,0.048703,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450707287,0.29967156,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450710505,0.048708,102770.0,102760.0,0.36087554]
["bitfinex-derivatives","BTCF0:USTF0",1737450710802,0.53377656,102770.0,102760.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450710989,0.53377656,102770.0,102760.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450711391,0.17297656,102770.0,102760.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450711591,0.53377656,102770.0,102760.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450711792,0.83377656,102770.0,102760.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737450711991,0.83377656,102770.0,102730.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737450711992,0.048722,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450712201,0.17299056,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450712506,0.048727,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450712695,0.048727,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450712894,0.048727,102730.0,102720.0,0.81890939]
["bitfinex-derivatives","BTCF0:USTF0",1737450713394,0.048727,102730.0,102720.0,0.86764039]
["bitfinex-derivatives","BTCF0:USTF0",1737450714496,0.048727,102730.0,102720.0,0.81890939]
["bitfinex-derivatives","BTCF0:USTF0",1737450714700,0.17299556,102730.0,102720.0,0.81890939]
["bitfinex-derivatives","BTCF0:USTF0",1737450714898,0.17308514,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450715704,0.11508491,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450716197,0.048731,102720.0,102710.0,0.42226019]
["bitfinex-derivatives","BTCF0:USTF0",1737450716398,0.11499933,102720.0,102710.0,0.42226019]
["bitfinex-derivatives","BTCF0:USTF0",1737450716706,0.18126766,102720.0,102710.0,0.42226019]
["bitfinex-derivatives","BTCF0:USTF0",1737450716897,0.11499933,102720.0,102710.0,0.42226019]
["bitfinex-derivatives","BTCF0:USTF0",1737450717490,0.11499933,102720.0,102710.0,0.36526019]
["bitfinex-derivatives","BTCF0:USTF0",1737450719496,0.54206766,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737450719690,0.18126766,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737450720095,0.54206766,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737450720696,0.048736,102710.0,102700.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450721003,0.11500433,102710.0,102700.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450721205,0.47580433,102710.0,102700.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450721405,0.47580433,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450721406,0.54207266,102710.0,102680.0,0.42496076]
["bitfinex-derivatives","BTCF0:USTF0",1737450721596,0.18128266,102690.0,102680.0,0.42496076]
["bitfinex-derivatives","BTCF0:USTF0",1737450721792,0.11501433,102690.0,102680.0,0.42496076]
["bitfinex-derivatives","BTCF0:USTF0",1737450722010,0.048746,102690.0,102680.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1737450722303,0.409536,102710.0,102680.0,0.63734533]
["bitfinex-derivatives","BTCF0:USTF0",1737450722304,0.04874,102710.0,102680.0,0.63734533]
["bitfinex-derivatives","BTCF0:USTF0",1737450722500,0.04874,102710.0,102700.0,0.770341]
["bitfinex-derivatives","BTCF0:USTF0",1737450722696,0.04883805,102710.0,102700.0,0.770341]
["bitfinex-derivatives","BTCF0:USTF0",1737450722892,0.11510638,102710.0,102700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450729702,0.048742,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450730011,0.11501033,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450730205,0.11501033,102700.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450730206,0.048746,102690.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450730409,0.18128266,102690.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450730606,0.54208266,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450730908,0.60348266,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450731810,0.59531665,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450732305,2.09531665,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450732505,0.048746,102690.0,102680.0,0.50704283]
["bitfinex-derivatives","BTCF0:USTF0",1737450732705,0.3001087,102710.0,102690.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737450732706,0.06189805,102710.0,102690.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737450733009,0.04883505,102710.0,102700.0,0.770341]
["bitfinex-derivatives","BTCF0:USTF0",1737450733909,0.04883505,102710.0,102700.0,0.86771198]
["bitfinex-derivatives","BTCF0:USTF0",1737450734207,0.1732057,102710.0,102700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450734405,0.1732057,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450734704,0.1732057,102710.0,102690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737450734705,0.048741,102700.0,102690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737450734910,0.048746,102690.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450735213,0.17311665,102690.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450737503,0.048746,102690.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450737915,0.048746,102690.0,102680.0,0.50704283]
["bitfinex-derivatives","BTCF0:USTF0",1737450740512,0.048746,102690.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450740717,0.17311665,102690.0,102680.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1737450740922,0.048746,102690.0,102680.0,0.40965763]
["bitfinex-derivatives","BTCF0:USTF0",1737450742014,0.048746,102690.0,102680.0,0.50704283]
["bitfinex-derivatives","BTCF0:USTF0",1737450742619,0.17311665,102690.0,102680.0,0.50704283]
["bitfinex-derivatives","BTCF0:USTF0",1737450743319,0.17311665,102690.0,102680.0,0.40965763]
["bitfinex-derivatives","BTCF0:USTF0",1737450744106,0.048746,102690.0,102680.0,0.50704283]
["bitfinex-derivatives","BTCF0:USTF0",1737450744824,0.048746,102690.0,102680.0,0.40965763]
["bitfinex-derivatives","BTCF0:USTF0",1737450745022,0.17311665,102690.0,102680.0,0.40965763]
["bitfinex-derivatives","BTCF0:USTF0",1737450745629,0.048746,102690.0,102680.0,0.40965763]
["bitfinex-derivatives","BTCF0:USTF0",1737450745917,0.048746,102690.0,102680.0,0.50704283]
["bitfinex-derivatives","BTCF0:USTF0",1737450747912,0.11602453,102700.0,102680.0,0.50704283]
["bitfinex-derivatives","BTCF0:USTF0",1737450748114,0.16476853,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737450748816,0.16476853,102700.0,102690.0,0.50692646]
["bitfinex-derivatives","BTCF0:USTF0",1737450749019,0.28913918,102700.0,102690.0,0.50692646]
["bitfinex-derivatives","BTCF0:USTF0",1737450749923,0.28913918,102700.0,102690.0,0.56812646]
["bitfinex-derivatives","BTCF0:USTF0",1737450750611,0.16476853,102700.0,102690.0,0.56812646]
["bitfinex-derivatives","BTCF0:USTF0",1737450751223,0.11602453,102700.0,102690.0,0.56812646]
["bitfinex-derivatives","BTCF0:USTF0",1737450751519,0.25819329,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737450751520,0.19369229,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737450751823,0.19369229,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737450752017,0.19369229,102710.0,102700.0,0.45733663]
["bitfinex-derivatives","BTCF0:USTF0",1737450752212,0.14495529,102710.0,102700.0,0.55471235]
["bitfinex-derivatives","BTCF0:USTF0",1737450752413,0.17423025,102720.0,102700.0,0.63128737]
["bitfinex-derivatives","BTCF0:USTF0",1737450752620,0.111623,102740.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737450752819,0.111623,102740.0,102730.0,0.770327]
["bitfinex-derivatives","BTCF0:USTF0",1737450753219,0.111623,102740.0,102730.0,0.86769324]
["bitfinex-derivatives","BTCF0:USTF0",1737450753418,0.11173223,102740.0,102730.0,0.86769324]
["bitfinex-derivatives","BTCF0:USTF0",1737450753619,0.31580916,102740.0,102730.0,0.86769324]
["bitfinex-derivatives","BTCF0:USTF0",1737450754120,0.44017981,102740.0,102730.0,0.86769324]
["bitfinex-derivatives","BTCF0:USTF0",1737450754330,0.44017981,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450754826,0.44017981,102740.0,102730.0,0.770327]
["bitfinex-derivatives","BTCF0:USTF0",1737450756622,0.23610288,102740.0,102730.0,0.770327]
["bitfinex-derivatives","BTCF0:USTF0",1737450757430,0.23610288,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450757816,0.17799716,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450758324,0.048727,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450758523,0.11499193,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450759726,1.61499193,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450760520,0.11499193,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450760930,0.048731,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450761120,0.31026086,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450761324,0.048736,102710.0,102700.0,0.59198849]
["bitfinex-derivatives","BTCF0:USTF0",1737450761523,0.17740093,102710.0,102700.0,0.59198849]
["bitfinex-derivatives","BTCF0:USTF0",1737450763232,0.17740093,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450764034,0.17751851,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450765134,0.048741,102700.0,102690.0,0.59198849]
["bitfinex-derivatives","BTCF0:USTF0",1737450765329,0.11500593,102700.0,102690.0,0.59198849]
["bitfinex-derivatives","BTCF0:USTF0",1737450768035,0.11500593,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450771929,0.048741,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737450772136,0.11500593,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737450773636,0.048741,102700.0,102690.0,0.50692172]
["bitfinex-derivatives","BTCF0:USTF0",1737450773840,0.11125658,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737450774039,0.11125658,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737450774443,0.17752151,102710.0,102700.0,0.50690724]
["bitfinex-derivatives","BTCF0:USTF0",1737450775635,0.11125658,102710.0,102700.0,0.50690724]
["bitfinex-derivatives","BTCF0:USTF0",1737450775941,0.41858481,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737450775942,0.17458888,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737450776140,0.17458888,102720.0,102710.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1737450776534,0.17458888,102720.0,102710.0,0.51809276]
["bitfinex-derivatives","BTCF0:USTF0",1737450776941,0.17465922,102720.0,102710.0,0.51809276]
["bitfinex-derivatives","BTCF0:USTF0",1737450778542,0.17465922,102720.0,102710.0,0.52624753]
["bitfinex-derivatives","BTCF0:USTF0",1737450779043,0.04880134,102720.0,102710.0,0.52624753]
["bitfinex-derivatives","BTCF0:USTF0",1737450779237,0.11506627,102720.0,102710.0,0.51504753]
["bitfinex-derivatives","BTCF0:USTF0",1737450779432,0.11506627,102720.0,102710.0,0.41769077]
["bitfinex-derivatives","BTCF0:USTF0",1737450779637,0.17866627,102720.0,102710.0,0.41769077]
["bitfinex-derivatives","BTCF0:USTF0",1737450780335,0.11240134,102720.0,102710.0,0.41769077]
["bitfinex-derivatives","BTCF0:USTF0",1737450781046,0.17866627,102720.0,102710.0,0.41769077]
["bitfinex-derivatives","BTCF0:USTF0",1737450782036,0.17866627,102720.0,102710.0,0.36895477]
["bitfinex-derivatives","BTCF0:USTF0",1737450782242,0.24186627,102720.0,102710.0,0.36895477]
["bitfinex-derivatives","BTCF0:USTF0",1737450782544,0.24186627,102720.0,102710.0,0.41769077]
["bitfinex-derivatives","BTCF0:USTF0",1737450783137,0.17866627,102720.0,102710.0,0.46631153]
["bitfinex-derivatives","BTCF0:USTF0",1737450783337,0.3045312,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450787046,0.6653312,102720.0,102690.0,0.59198849]
["bitfinex-derivatives","BTCF0:USTF0",1737450787342,0.11500593,102700.0,102690.0,0.59198849]
["bitfinex-derivatives","BTCF0:USTF0",1737450787548,0.11500593,102700.0,102690.0,0.23118849]
["bitfinex-derivatives","BTCF0:USTF0",1737450787740,0.18080593,102700.0,102690.0,0.23118849]
["bitfinex-derivatives","BTCF0:USTF0",1737450787941,0.18080593,102700.0,102680.0,0.59209612]
["bitfinex-derivatives","BTCF0:USTF0",1737450788143,0.11501093,102690.0,102680.0,0.59209612]
["bitfinex-derivatives","BTCF0:USTF0",1737450788349,0.11501093,102690.0,102680.0,1.00164612]
["bitfinex-derivatives","BTCF0:USTF0",1737450789555,0.11501093,102690.0,102680.0,1.00955101]
["bitfinex-derivatives","BTCF0:USTF0",1737450790442,0.048746,102690.0,102680.0,1.00955101]
["bitfinex-derivatives","BTCF0:USTF0",1737450790643,0.11501093,102690.0,102680.0,1.00955101]
["bitfinex-derivatives","BTCF0:USTF0",1737450791342,0.11501093,102690.0,102680.0,0.77836252]
["bitfinex-derivatives","BTCF0:USTF0",1737450791540,0.048746,102690.0,102680.0,0.77836252]
["bitfinex-derivatives","BTCF0:USTF0",1737450792852,0.11501093,102690.0,102680.0,0.77836252]
["bitfinex-derivatives","BTCF0:USTF0",1737450793853,0.048746,102690.0,102680.0,0.77836252]
["bitfinex-derivatives","BTCF0:USTF0",1737450794350,0.18080593,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737450794351,0.114542,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737450794558,0.114542,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737450795253,0.114542,102700.0,102690.0,0.5069312]
["bitfinex-derivatives","BTCF0:USTF0",1737450795845,0.048742,102700.0,102690.0,0.5069312]
["bitfinex-derivatives","BTCF0:USTF0",1737450796450,0.11500693,102700.0,102690.0,0.5069312]
["bitfinex-derivatives","BTCF0:USTF0",1737450796652,0.11500693,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737450798147,0.048742,102700.0,102690.0,0.50692172]
["bitfinex-derivatives","BTCF0:USTF0",1737450799657,0.11500693,102700.0,102690.0,0.50692172]
["bitfinex-derivatives","BTCF0:USTF0",1737450800052,0.048742,102700.0,102690.0,0.50692172]
["bitfinex-derivatives","BTCF0:USTF0",1737450802647,0.048742,102700.0,102680.0,0.54220491]
["bitfinex-derivatives","BTCF0:USTF0",1737450802648,0.11500693,102700.0,102680.0,0.54220491]
["bitfinex-derivatives","BTCF0:USTF0",1737450802857,0.24091093,102690.0,102680.0,0.59095491]
["bitfinex-derivatives","BTCF0:USTF0",1737450803055,0.114246,102690.0,102680.0,0.68833063]
["bitfinex-derivatives","BTCF0:USTF0",1737450803350,0.048743,102700.0,102690.0,0.048743]
["bitfinex-derivatives","BTCF0:USTF0",1737450803554,0.048743,102700.0,102690.0,0.409543]
["bitfinex-derivatives","BTCF0:USTF0",1737450803951,0.048743,102700.0,102690.0,0.5069282]
["bitfinex-derivatives","BTCF0:USTF0",1737450804153,0.11500793,102700.0,102690.0,0.5069282]
["bitfinex-derivatives","BTCF0:USTF0",1737450804553,0.048743,102700.0,102690.0,0.5069282]
["bitfinex-derivatives","BTCF0:USTF0",1737450804981,0.1307,102710.0,102690.0,0.65513673]
["bitfinex-derivatives","BTCF0:USTF0",1737450805155,0.1307,102710.0,102700.0,0.47580593]
["bitfinex-derivatives","BTCF0:USTF0",1737450805352,0.114236,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737450805755,0.18050093,102710.0,102700.0,0.45817098]
["bitfinex-derivatives","BTCF0:USTF0",1737450806157,0.18050093,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450806359,0.048741,102700.0,102680.0,0.7733934]
["bitfinex-derivatives","BTCF0:USTF0",1737450806567,0.048746,102690.0,102680.0,0.8221434]
["bitfinex-derivatives","BTCF0:USTF0",1737450806758,0.11501093,102690.0,102680.0,0.8221434]
["bitfinex-derivatives","BTCF0:USTF0",1737450807064,0.11501093,102690.0,102680.0,0.7733934]
["bitfinex-derivatives","BTCF0:USTF0",1737450807266,0.11501093,102690.0,102680.0,0.76548851]
["bitfinex-derivatives","BTCF0:USTF0",1737450807563,0.18127586,102690.0,102680.0,0.76548851]
["bitfinex-derivatives","BTCF0:USTF0",1737450807766,0.18138636,102690.0,102680.0,0.99530775]
["bitfinex-derivatives","BTCF0:USTF0",1737450809363,0.11512143,102690.0,102680.0,0.99530775]
["bitfinex-derivatives","BTCF0:USTF0",1737450809557,0.18138636,102690.0,102680.0,0.99530775]
["bitfinex-derivatives","BTCF0:USTF0",1737450809766,0.18138636,102690.0,102680.0,0.63450775]
["bitfinex-derivatives","BTCF0:USTF0",1737450811664,0.18138636,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450812461,0.18950569,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450813273,0.12324076,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450815979,0.18950569,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450816170,0.12324076,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450816980,0.18950569,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450817467,0.12324076,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450817676,0.18950569,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450818268,0.12324076,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450818465,0.18950569,102690.0,102680.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1737450818868,0.04875,102680.0,102670.0,0.53436116]
["bitfinex-derivatives","BTCF0:USTF0",1737450819067,0.11501493,102680.0,102670.0,0.53436116]
["bitfinex-derivatives","BTCF0:USTF0",1737450819369,0.47581493,102680.0,102670.0,0.17356116]
["bitfinex-derivatives","BTCF0:USTF0",1737450819679,0.54207986,102680.0,102660.0,0.23141488]
["bitfinex-derivatives","BTCF0:USTF0",1737450819876,0.24271993,102670.0,102660.0,0.23141488]
["bitfinex-derivatives","BTCF0:USTF0",1737450821965,0.04876,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450822168,0.11502493,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450823567,0.18228986,102660.0,102650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737450824069,0.11602493,102660.0,102650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737450824265,0.18228986,102660.0,102650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737450824470,0.18237949,102660.0,102650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737450824871,0.18237949,102660.0,102650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737450824872,0.18337949,102660.0,102650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737450825578,0.18237949,102660.0,102650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737450825774,0.18237949,102660.0,102650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737450826278,0.18137949,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737450827467,0.11511456,102660.0,102640.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737450827672,0.048765,102650.0,102640.0,0.332569]
["bitfinex-derivatives","BTCF0:USTF0",1737450827872,0.048765,102650.0,102640.0,0.42998266]
["bitfinex-derivatives","BTCF0:USTF0",1737450828577,0.048765,102650.0,102640.0,0.43898266]
["bitfinex-derivatives","BTCF0:USTF0",1737450829371,0.050765,102650.0,102640.0,0.44798266]
["bitfinex-derivatives","BTCF0:USTF0",1737450832474,0.11702993,102650.0,102640.0,0.44798266]
["bitfinex-derivatives","BTCF0:USTF0",1737450835179,0.11702993,102650.0,102640.0,0.39921366]
["bitfinex-derivatives","BTCF0:USTF0",1737450835386,0.11702993,102650.0,102640.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1737450835785,0.11702993,102650.0,102640.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737450837583,0.050765,102650.0,102640.0,0.52499215]
["bitfinex-derivatives","BTCF0:USTF0",1737450838977,0.050765,102650.0,102640.0,0.56139215]
["bitfinex-derivatives","BTCF0:USTF0",1737450840189,0.050765,102650.0,102640.0,0.52499215]
["bitfinex-derivatives","BTCF0:USTF0",1737450841496,0.11702993,102650.0,102640.0,0.11542315]
["bitfinex-derivatives","BTCF0:USTF0",1737450841786,0.11702993,102650.0,102640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737450842891,0.11602993,102650.0,102640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737450843096,0.11502993,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737450844296,0.11502993,102650.0,102640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737450844485,0.47582993,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737450845189,0.47582993,102650.0,102630.0,0.88018773]
["bitfinex-derivatives","BTCF0:USTF0",1737450845190,0.048769,102640.0,102630.0,0.29814931]
["bitfinex-derivatives","BTCF0:USTF0",1737450845387,0.048774,102630.0,102620.0,0.34652738]
["bitfinex-derivatives","BTCF0:USTF0",1737450845587,0.54210386,102630.0,102620.0,0.34652738]
["bitfinex-derivatives","BTCF0:USTF0",1737450845788,0.54222229,102630.0,102620.0,0.34652738]
["bitfinex-derivatives","BTCF0:USTF0",1737450846295,0.54222229,102630.0,102620.0,0.53661829]
["bitfinex-derivatives","BTCF0:USTF0",1737450846795,0.54222229,102630.0,102620.0,0.52137082]
["bitfinex-derivatives","BTCF0:USTF0",1737450847384,0.048779,102620.0,102610.0,0.34642727]
["bitfinex-derivatives","BTCF0:USTF0",1737450847593,0.47584393,102620.0,102610.0,0.34642727]
["bitfinex-derivatives","BTCF0:USTF0",1737450848387,0.47684393,102620.0,102610.0,0.36167618]
["bitfinex-derivatives","BTCF0:USTF0",1737450849300,0.54322458,102620.0,102610.0,0.25049318]
["bitfinex-derivatives","BTCF0:USTF0",1737450849488,0.54322458,102620.0,102600.0,0.89092295]
["bitfinex-derivatives","BTCF0:USTF0",1737450849695,0.54211386,102610.0,102600.0,0.7116215]
["bitfinex-derivatives","BTCF0:USTF0",1737450849994,0.54211386,102610.0,102590.0,0.98154394]
["bitfinex-derivatives","BTCF0:USTF0",1737450849995,0.04844068,102600.0,102590.0,0.98154394]
["bitfinex-derivatives","BTCF0:USTF0",1737450850198,0.54184579,102600.0,102590.0,0.98154394]
["bitfinex-derivatives","BTCF0:USTF0",1737450850395,2.04184579,102600.0,102590.0,0.98154394]
["bitfinex-derivatives","BTCF0:USTF0",1737450850590,2.16714579,102600.0,102590.0,0.98154394]
["bitfinex-derivatives","BTCF0:USTF0",1737450851699,2.16814579,102600.0,102590.0,0.98154394]
["bitfinex-derivatives","BTCF0:USTF0",1737450852001,2.16814579,102600.0,102570.0,1.50776674]
["bitfinex-derivatives","BTCF0:USTF0",1737450852002,0.048798,102580.0,102570.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737450852204,0.11506293,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737450853798,0.11506293,102580.0,102570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737450854007,0.11506293,102580.0,102570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737450856004,0.11506293,102580.0,102570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737450856910,0.3183769,102580.0,102570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737450859411,0.32657286,102580.0,102570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737450859611,0.32657286,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737450861213,0.12325889,102580.0,102570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737450862006,0.12325889,102580.0,102570.0,0.01925405]
["bitfinex-derivatives","BTCF0:USTF0",1737450865712,0.21039345,102580.0,102570.0,0.01925405]
["bitfinex-derivatives","BTCF0:USTF0",1737450868804,0.13593256,102580.0,102570.0,0.42885705]
["bitfinex-derivatives","BTCF0:USTF0",1737450869519,0.13593256,102580.0,102570.0,0.52634669]
["bitfinex-derivatives","BTCF0:USTF0",1737450870626,0.16497741,102580.0,102570.0,0.52634669]
["bitfinex-derivatives","BTCF0:USTF0",1737450870822,0.16497741,102580.0,102570.0,0.38005405]
["bitfinex-derivatives","BTCF0:USTF0",1737450870823,0.23124234,102580.0,102570.0,0.38005405]
["bitfinex-derivatives","BTCF0:USTF0",1737450871921,0.23124234,102580.0,102570.0,0.42885705]
["bitfinex-derivatives","BTCF0:USTF0",1737450872121,0.16497741,102580.0,102570.0,0.52634669]
["bitfinex-derivatives","BTCF0:USTF0",1737450873224,0.16497741,102580.0,102570.0,0.53451756]
["bitfinex-derivatives","BTCF0:USTF0",1737450873723,0.23124234,102580.0,102570.0,0.53451756]
["bitfinex-derivatives","BTCF0:USTF0",1737450873922,0.16497741,102580.0,102570.0,0.53451756]
["bitfinex-derivatives","BTCF0:USTF0",1737450874821,0.23124234,102580.0,102570.0,0.53451756]
["bitfinex-derivatives","BTCF0:USTF0",1737450875220,0.16497741,102580.0,102570.0,0.53451756]
["bitfinex-derivatives","BTCF0:USTF0",1737450877324,0.16497741,102580.0,102570.0,0.51926351]
["bitfinex-derivatives","BTCF0:USTF0",1737450877826,0.19402227,102580.0,102570.0,0.51926351]
["bitfinex-derivatives","BTCF0:USTF0",1737450878217,0.2602872,102580.0,102570.0,0.47046051]
["bitfinex-derivatives","BTCF0:USTF0",1737450879627,0.2602872,102580.0,102570.0,0.51926351]
["bitfinex-derivatives","BTCF0:USTF0",1737450879828,0.19402227,102580.0,102570.0,0.51926351]
["bitfinex-derivatives","BTCF0:USTF0",1737450880719,0.19402227,102580.0,102570.0,0.53451633]
["bitfinex-derivatives","BTCF0:USTF0",1737450881230,0.19402227,102580.0,102570.0,0.51926351]
["bitfinex-derivatives","BTCF0:USTF0",1737450881927,0.19402227,102580.0,102570.0,0.567242]
["bitfinex-derivatives","BTCF0:USTF0",1737450882122,0.19402227,102580.0,102570.0,0.51926351]
["bitfinex-derivatives","BTCF0:USTF0",1737450882323,0.27114919,102580.0,102570.0,0.51926351]
["bitfinex-derivatives","BTCF0:USTF0",1737450882525,7.525e-05,102600.0,102570.0,0.99980153]
["bitfinex-derivatives","BTCF0:USTF0",1737450882728,7.525e-05,102600.0,102590.0,0.83665793]
["bitfinex-derivatives","BTCF0:USTF0",1737450882918,7.525e-05,102600.0,102590.0,0.88466609]
["bitfinex-derivatives","BTCF0:USTF0",1737450883124,7.525e-05,102600.0,102590.0,0.91882188]
["bitfinex-derivatives","BTCF0:USTF0",1737450883327,7.525e-05,102600.0,102590.0,1.01631152]
["bitfinex-derivatives","BTCF0:USTF0",1737450883631,7.525e-05,102600.0,102590.0,0.99273874]
["bitfinex-derivatives","BTCF0:USTF0",1737450883930,0.00107525,102600.0,102590.0,1.03544438]
["bitfinex-derivatives","BTCF0:USTF0",1737450884825,0.00107525,102600.0,102590.0,0.95858295]
["bitfinex-derivatives","BTCF0:USTF0",1737450885027,0.04986325,102600.0,102590.0,0.9158908]
["bitfinex-derivatives","BTCF0:USTF0",1737450886832,0.25418205,102600.0,102590.0,0.9158908]
["bitfinex-derivatives","BTCF0:USTF0",1737450889534,0.25418205,102600.0,102590.0,0.87622789]
["bitfinex-derivatives","BTCF0:USTF0",1737450890230,0.25418205,102600.0,102590.0,0.77873825]
["bitfinex-derivatives","BTCF0:USTF0",1737450890417,0.25418205,102600.0,102590.0,0.87620888]
["bitfinex-derivatives","BTCF0:USTF0",1737450890623,0.20539405,102600.0,102590.0,0.94247381]
["bitfinex-derivatives","BTCF0:USTF0",1737450891232,0.25418205,102600.0,102590.0,0.94247381]
["bitfinex-derivatives","BTCF0:USTF0",1737450891430,0.25418205,102600.0,102590.0,0.87620888]
["bitfinex-derivatives","BTCF0:USTF0",1737450892627,0.20539405,102600.0,102590.0,0.87620888]
["bitfinex-derivatives","BTCF0:USTF0",1737450893236,0.20539405,102600.0,102590.0,0.94247381]
["bitfinex-derivatives","BTCF0:USTF0",1737450893536,0.20539405,102600.0,102590.0,0.87620888]
["bitfinex-derivatives","BTCF0:USTF0",1737450893926,0.25418205,102600.0,102590.0,0.87620888]
["bitfinex-derivatives","BTCF0:USTF0",1737450894325,0.31578205,102600.0,102590.0,0.87620888]
["bitfinex-derivatives","BTCF0:USTF0",1737450894728,0.38204698,102600.0,102590.0,0.77873825]
["bitfinex-derivatives","BTCF0:USTF0",1737450895329,0.048798,102580.0,102570.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737450895741,0.11506293,102580.0,102570.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1737450896237,0.11506293,102580.0,102570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737450896736,0.11506293,102580.0,102570.0,0.38005306]
["bitfinex-derivatives","BTCF0:USTF0",1737450896931,0.11506293,102580.0,102570.0,0.01925306]
["bitfinex-derivatives","BTCF0:USTF0",1737450897334,0.048803,102570.0,102560.0,0.29002498]
["bitfinex-derivatives","BTCF0:USTF0",1737450897535,0.17616793,102570.0,102560.0,0.29002498]
["bitfinex-derivatives","BTCF0:USTF0",1737450898430,0.17616793,102570.0,102560.0,0.29102498]
["bitfinex-derivatives","BTCF0:USTF0",1737450898634,0.17616793,102570.0,102560.0,0.29302498]
["bitfinex-derivatives","BTCF0:USTF0",1737450899134,0.17616793,102570.0,102560.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1737450900434,0.109903,102570.0,102560.0,0.36389085]
["bitfinex-derivatives","BTCF0:USTF0",1737450900637,0.109903,102570.0,102560.0,0.41269785]
["bitfinex-derivatives","BTCF0:USTF0",1737450900936,0.17616793,102570.0,102560.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1737450901131,0.60323286,102570.0,102560.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1737450901637,0.53696793,102570.0,102560.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1737450901838,0.60323286,102570.0,102560.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1737450902233,0.53696793,102570.0,102560.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1737450902729,0.110903,102570.0,102560.0,0.00109085]
["bitfinex-derivatives","BTCF0:USTF0",1737450902931,0.17716793,102570.0,102560.0,0.00109085]
["bitfinex-derivatives","BTCF0:USTF0",1737450903133,0.17716793,102570.0,102560.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450903639,0.32310993,102570.0,102560.0,0.40969785]
["bitfinex-derivatives","BTCF0:USTF0",1737450903935,0.32310993,102570.0,102560.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450905427,0.32310993,102570.0,102560.0,0.36089085]
["bitfinex-derivatives","BTCF0:USTF0",1737450905830,0.32310993,102570.0,102560.0,0.40969785]
["bitfinex-derivatives","BTCF0:USTF0",1737450906126,0.32310993,102570.0,102560.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450906532,0.32310993,102570.0,102560.0,0.36089085]
["bitfinex-derivatives","BTCF0:USTF0",1737450907832,0.256845,102570.0,102560.0,0.40969785]
["bitfinex-derivatives","BTCF0:USTF0",1737450908033,0.37328458,102570.0,102560.0,0.47159785]
["bitfinex-derivatives","BTCF0:USTF0",1737450908624,0.26338158,102570.0,102560.0,0.63536192]
["bitfinex-derivatives","BTCF0:USTF0",1737450908829,0.26338158,102570.0,102560.0,0.69706192]
["bitfinex-derivatives","BTCF0:USTF0",1737450910940,0.17497601,102580.0,102560.0,1.06332685]
["bitfinex-derivatives","BTCF0:USTF0",1737450911127,0.20407693,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737450911328,0.20407693,102590.0,102580.0,0.47586293]
["bitfinex-derivatives","BTCF0:USTF0",1737450911533,0.20407693,102590.0,102580.0,0.53606293]
["bitfinex-derivatives","BTCF0:USTF0",1737450911737,0.11637184,102590.0,102580.0,0.63356207]
["bitfinex-derivatives","BTCF0:USTF0",1737450912035,0.1164502,102590.0,102580.0,0.63356207]
["bitfinex-derivatives","BTCF0:USTF0",1737450912435,0.1174502,102590.0,102580.0,0.63356207]
["bitfinex-derivatives","BTCF0:USTF0",1737450913047,0.1174502,102590.0,102580.0,0.56729714]
["bitfinex-derivatives","BTCF0:USTF0",1737450913438,0.1662432,102590.0,102580.0,0.56729714]
["bitfinex-derivatives","BTCF0:USTF0",1737450913940,0.1174502,102590.0,102580.0,0.63356207]
["bitfinex-derivatives","BTCF0:USTF0",1737450914342,0.1174502,102590.0,102580.0,0.64231541]
["bitfinex-derivatives","BTCF0:USTF0",1737450914936,0.1174502,102590.0,102580.0,0.57605048]
["bitfinex-derivatives","BTCF0:USTF0",1737450915438,0.1164502,102590.0,102580.0,0.64231541]
["bitfinex-derivatives","BTCF0:USTF0",1737450915643,0.1174502,102590.0,102580.0,0.64231541]
["bitfinex-derivatives","BTCF0:USTF0",1737450915843,0.1174502,102590.0,102580.0,0.57605048]
["bitfinex-derivatives","BTCF0:USTF0",1737450916044,0.00107836,102590.0,102580.0,0.64231541]
["bitfinex-derivatives","BTCF0:USTF0",1737450916646,0.08727417,102600.0,102590.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737450916847,0.08727417,102600.0,102590.0,0.60215793]
["bitfinex-derivatives","BTCF0:USTF0",1737450917340,0.08727417,102600.0,102590.0,0.69963806]
["bitfinex-derivatives","BTCF0:USTF0",1737450917642,0.08739694,102600.0,102590.0,0.69963806]
["bitfinex-derivatives","BTCF0:USTF0",1737450918243,0.08839694,102600.0,102590.0,0.63337313]
["bitfinex-derivatives","BTCF0:USTF0",1737450919145,0.13718494,102600.0,102590.0,0.63337313]
["bitfinex-derivatives","BTCF0:USTF0",1737450919346,0.04991077,102600.0,102590.0,0.63337313]
["bitfinex-derivatives","BTCF0:USTF0",1737450919852,0.00112277,102600.0,102590.0,0.63337313]
["bitfinex-derivatives","BTCF0:USTF0",1737450920049,0.00112277,102600.0,102590.0,0.69963806]
["bitfinex-derivatives","BTCF0:USTF0",1737450922550,0.00112277,102600.0,102590.0,0.99963806]
["bitfinex-derivatives","BTCF0:USTF0",1737450922852,0.08727417,102620.0,102610.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737450923055,0.08727417,102620.0,102610.0,0.83664893]
["bitfinex-derivatives","BTCF0:USTF0",1737450923545,0.08727417,102620.0,102610.0,0.99451956]
["bitfinex-derivatives","BTCF0:USTF0",1737450923745,0.08732618,102620.0,102610.0,0.99451956]
["bitfinex-derivatives","BTCF0:USTF0",1737450923946,5.201e-05,102620.0,102610.0,0.99451956]
["bitfinex-derivatives","BTCF0:USTF0",1737450924242,5.201e-05,102620.0,102610.0,0.92825463]
["bitfinex-derivatives","BTCF0:USTF0",1737450924448,0.00105201,102620.0,102610.0,0.92825463]
["bitfinex-derivatives","BTCF0:USTF0",1737450924852,0.04983101,102620.0,102610.0,0.86785463]
["bitfinex-derivatives","BTCF0:USTF0",1737450925853,0.04983101,102620.0,102610.0,0.770384]
["bitfinex-derivatives","BTCF0:USTF0",1737450927056,0.04983101,102620.0,102610.0,0.86783563]
["bitfinex-derivatives","BTCF0:USTF0",1737450928362,0.13702852,102620.0,102610.0,0.86783563]
["bitfinex-derivatives","BTCF0:USTF0",1737450929957,0.13702852,102620.0,102610.0,0.770384]
["bitfinex-derivatives","BTCF0:USTF0",1737450930459,0.08824952,102620.0,102610.0,0.93410056]
["bitfinex-derivatives","BTCF0:USTF0",1737450931752,0.08824952,102620.0,102610.0,0.87677013]
["bitfinex-derivatives","BTCF0:USTF0",1737450932562,0.00105201,102620.0,102610.0,0.87677013]
["bitfinex-derivatives","BTCF0:USTF0",1737450934158,0.00105201,102620.0,102610.0,0.94303506]
["bitfinex-derivatives","BTCF0:USTF0",1737450936854,0.05995201,102620.0,102610.0,0.94303506]
["bitfinex-derivatives","BTCF0:USTF0",1737450937054,0.06095201,102620.0,102610.0,0.94303506]
["bitfinex-derivatives","BTCF0:USTF0",1737450938260,0.06095201,102620.0,102610.0,0.87677013]
["bitfinex-derivatives","BTCF0:USTF0",1737450938455,0.10973101,102620.0,102610.0,0.90200577]
["bitfinex-derivatives","BTCF0:USTF0",1737450938658,0.17599594,102620.0,102610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737450938859,0.048784,102610.0,102600.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737450939162,0.17354893,102610.0,102600.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737450939661,0.107284,102610.0,102600.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737450939964,0.17354893,102610.0,102600.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737450940956,0.108284,102610.0,102600.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737450941754,0.048788,102600.0,102590.0,0.93908296]
["bitfinex-derivatives","BTCF0:USTF0",1737450941953,0.11505293,102600.0,102590.0,0.5208543]
["bitfinex-derivatives","BTCF0:USTF0",1737450942260,0.54211786,102600.0,102590.0,0.5208543]
["bitfinex-derivatives","BTCF0:USTF0",1737450942450,0.18131786,102600.0,102590.0,0.5208543]
["bitfinex-derivatives","BTCF0:USTF0",1737450943267,0.11505293,102600.0,102590.0,0.5208543]
["bitfinex-derivatives","BTCF0:USTF0",1737450943453,0.048794,102590.0,102580.0,0.17354792]
["bitfinex-derivatives","BTCF0:USTF0",1737450943659,0.53565893,102590.0,102580.0,0.17354792]
["bitfinex-derivatives","BTCF0:USTF0",1737450945060,0.53665893,102590.0,102580.0,0.17354792]
["bitfinex-derivatives","BTCF0:USTF0",1737450947460,0.75983355,102590.0,102560.0,0.41861572]
["bitfinex-derivatives","BTCF0:USTF0",1737450947666,0.048803,102570.0,102560.0,0.41861572]
["bitfinex-derivatives","BTCF0:USTF0",1737450948269,0.1118,102580.0,102570.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1737450948466,0.0488,102580.0,102570.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1737450948770,0.65357743,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737450948771,0.58497162,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737450948961,0.58497162,102590.0,102580.0,0.228098]
["bitfinex-derivatives","BTCF0:USTF0",1737450949160,0.17537662,102590.0,102580.0,0.65516293]
["bitfinex-derivatives","BTCF0:USTF0",1737450949373,0.17537662,102590.0,102580.0,0.588898]
["bitfinex-derivatives","BTCF0:USTF0",1737450949569,0.17537662,102590.0,102580.0,0.75265257]
["bitfinex-derivatives","BTCF0:USTF0",1737450950665,0.17437662,102590.0,102580.0,0.75265257]
["bitfinex-derivatives","BTCF0:USTF0",1737450950870,0.31989026,102590.0,102580.0,0.75265257]
["bitfinex-derivatives","BTCF0:USTF0",1737450951082,0.14551364,102590.0,102580.0,0.76790271]
["bitfinex-derivatives","BTCF0:USTF0",1737450951268,0.14551364,102590.0,102580.0,0.70163778]
["bitfinex-derivatives","BTCF0:USTF0",1737450951468,0.14651364,102590.0,102580.0,0.70163778]
["bitfinex-derivatives","BTCF0:USTF0",1737450951666,0.14651364,102590.0,102580.0,0.34083778]
["bitfinex-derivatives","BTCF0:USTF0",1737450951866,0.19530664,102590.0,102580.0,0.70163778]
["bitfinex-derivatives","BTCF0:USTF0",1737450952170,0.19530664,102590.0,102580.0,0.34083778]
["bitfinex-derivatives","BTCF0:USTF0",1737450952566,0.26157157,102590.0,102580.0,0.34083778]
["bitfinex-derivatives","BTCF0:USTF0",1737450953073,0.26157157,102590.0,102580.0,0.29203978]
["bitfinex-derivatives","BTCF0:USTF0",1737450953573,0.26157157,102590.0,102580.0,0.34083778]
["bitfinex-derivatives","BTCF0:USTF0",1737450953574,0.19530664,102590.0,102580.0,0.34083778]
["bitfinex-derivatives","BTCF0:USTF0",1737450954675,0.20333264,102590.0,102580.0,0.34083778]
["bitfinex-derivatives","BTCF0:USTF0",1737450955975,0.56413264,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450956269,0.13706771,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450956774,0.20333264,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450956973,0.56413264,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450957170,0.49786771,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450958595,0.410593,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450959075,0.47685793,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450959971,0.48596669,102590.0,102580.0,0.07385014]
["bitfinex-derivatives","BTCF0:USTF0",1737450960169,0.48596669,102590.0,102580.0,0.01525014]
["bitfinex-derivatives","BTCF0:USTF0",1737450960376,0.60936669,102590.0,102580.0,0.01525014]
["bitfinex-derivatives","BTCF0:USTF0",1737450960885,0.048803,102570.0,102560.0,0.06239085]
["bitfinex-derivatives","BTCF0:USTF0",1737450961077,0.18133286,102570.0,102560.0,0.06239085]
["bitfinex-derivatives","BTCF0:USTF0",1737450961274,0.54213286,102570.0,102560.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450961477,0.048807,102560.0,102550.0,0.17354792]
["bitfinex-derivatives","BTCF0:USTF0",1737450961773,0.048812,102550.0,102540.0,0.00146264]
["bitfinex-derivatives","BTCF0:USTF0",1737450961980,0.53887693,102550.0,102540.0,0.00146264]
["bitfinex-derivatives","BTCF0:USTF0",1737450962173,0.048817,102540.0,102530.0,0.33264359]
["bitfinex-derivatives","BTCF0:USTF0",1737450962476,0.409617,102540.0,102530.0,0.47897424]
["bitfinex-derivatives","BTCF0:USTF0",1737450962674,0.47588193,102540.0,102530.0,0.40270152]
["bitfinex-derivatives","BTCF0:USTF0",1737450962873,0.47588193,102540.0,102530.0,0.30519287]
["bitfinex-derivatives","BTCF0:USTF0",1737450963273,0.47588193,102540.0,102530.0,0.40272054]
["bitfinex-derivatives","BTCF0:USTF0",1737450963777,0.47588193,102540.0,102530.0,0.30519287]
["bitfinex-derivatives","BTCF0:USTF0",1737450964279,0.47588193,102540.0,102530.0,0.30719287]
["bitfinex-derivatives","BTCF0:USTF0",1737450965183,0.47588193,102540.0,102530.0,0.30819287]
["bitfinex-derivatives","BTCF0:USTF0",1737450967575,0.56309952,102540.0,102530.0,0.01825874]
["bitfinex-derivatives","BTCF0:USTF0",1737450969571,0.62936445,102540.0,102530.0,0.01825874]
["bitfinex-derivatives","BTCF0:USTF0",1737450969774,0.62944339,102540.0,102530.0,0.01825874]
["bitfinex-derivatives","BTCF0:USTF0",1737450969985,0.69284339,102540.0,102530.0,0.01825874]
["bitfinex-derivatives","BTCF0:USTF0",1737450970187,0.69284339,102540.0,102510.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450970378,0.47589093,102520.0,102510.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450971078,0.409626,102520.0,102510.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450971277,0.11509093,102520.0,102510.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450972677,0.048826,102520.0,102510.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737450972884,0.11509093,102520.0,102510.0,0.01534965]
["bitfinex-derivatives","BTCF0:USTF0",1737450974089,0.11509093,102520.0,102510.0,0.01534966]
["bitfinex-derivatives","BTCF0:USTF0",1737450974285,0.11609093,102520.0,102510.0,0.01534966]
["bitfinex-derivatives","BTCF0:USTF0",1737450974890,0.11709093,102520.0,102510.0,0.01534966]
["bitfinex-derivatives","BTCF0:USTF0",1737450975586,0.11609093,102520.0,102510.0,0.01534966]
["bitfinex-derivatives","BTCF0:USTF0",1737450975782,0.002,102520.0,102510.0,0.47369636]
["bitfinex-derivatives","BTCF0:USTF0",1737450975983,0.08729653,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737450976186,0.31989026,102560.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737450976379,0.3608,102580.0,102550.0,0.89567693]
["bitfinex-derivatives","BTCF0:USTF0",1737450976579,0.0502571,102590.0,102570.0,0.47586793]
["bitfinex-derivatives","BTCF0:USTF0",1737450976788,0.0502561,102590.0,102580.0,0.47586293]
["bitfinex-derivatives","BTCF0:USTF0",1737450976983,0.0502561,102590.0,102580.0,0.42485778]
["bitfinex-derivatives","BTCF0:USTF0",1737450977186,0.0502561,102590.0,102580.0,0.48385778]
["bitfinex-derivatives","BTCF0:USTF0",1737450977187,0.04885692,102590.0,102580.0,0.48385778]
["bitfinex-derivatives","BTCF0:USTF0",1737450977692,0.04885692,102590.0,102580.0,0.58134266]
["bitfinex-derivatives","BTCF0:USTF0",1737450977894,0.04885692,102590.0,102580.0,0.58133343]
["bitfinex-derivatives","BTCF0:USTF0",1737450978398,0.04985692,102590.0,102580.0,0.58133343]
["bitfinex-derivatives","BTCF0:USTF0",1737450978891,0.04985692,102590.0,102580.0,0.59041787]
["bitfinex-derivatives","BTCF0:USTF0",1737450979288,0.00106392,102590.0,102580.0,0.59041787]
["bitfinex-derivatives","BTCF0:USTF0",1737450979590,0.00106392,102590.0,102580.0,1.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1737450979793,0.29153848,102600.0,102580.0,1.37577482]
["bitfinex-derivatives","BTCF0:USTF0",1737450979992,0.04878,102620.0,102610.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737450980195,0.05023769,102630.0,102620.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737450981101,0.05023769,102630.0,102620.0,0.50705913]
["bitfinex-derivatives","BTCF0:USTF0",1737450981290,0.20407693,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737450981488,0.28199878,102650.0,102630.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1737450981489,0.48607571,102650.0,102630.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1737450981689,0.48607571,102650.0,102630.0,0.458341]
["bitfinex-derivatives","BTCF0:USTF0",1737450981887,0.48607571,102650.0,102630.0,0.55578314]
["bitfinex-derivatives","BTCF0:USTF0",1737450982095,0.48607571,102650.0,102630.0,0.50701214]
["bitfinex-derivatives","BTCF0:USTF0",1737450982293,0.048774,102630.0,102620.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737450982795,0.048774,102630.0,102620.0,0.5070059]
["bitfinex-derivatives","BTCF0:USTF0",1737450983186,0.048774,102630.0,102610.0,0.14104512]
["bitfinex-derivatives","BTCF0:USTF0",1737450983187,0.17333095,102630.0,102610.0,0.474182]
["bitfinex-derivatives","BTCF0:USTF0",1737450983381,0.048779,102620.0,102610.0,0.474182]
["bitfinex-derivatives","BTCF0:USTF0",1737450983586,0.048779,102620.0,102610.0,0.57162414]
["bitfinex-derivatives","BTCF0:USTF0",1737450984300,0.12455695,102620.0,102600.0,0.42044741]
["bitfinex-derivatives","BTCF0:USTF0",1737450984488,0.048784,102610.0,102600.0,0.41114774]
["bitfinex-derivatives","BTCF0:USTF0",1737450984782,0.048784,102610.0,102600.0,0.50859937]
["bitfinex-derivatives","BTCF0:USTF0",1737450985586,1.548784,102610.0,102600.0,0.50859937]
["bitfinex-derivatives","BTCF0:USTF0",1737450986297,0.048784,102610.0,102600.0,0.52383528]
["bitfinex-derivatives","BTCF0:USTF0",1737450987802,0.53414095,102610.0,102600.0,0.01679565]
["bitfinex-derivatives","BTCF0:USTF0",1737450988294,0.409584,102610.0,102600.0,0.01679565]
["bitfinex-derivatives","BTCF0:USTF0",1737450988799,0.53414095,102610.0,102600.0,0.01679565]
["bitfinex-derivatives","BTCF0:USTF0",1737450990403,0.409584,102610.0,102600.0,0.01679565]
["bitfinex-derivatives","BTCF0:USTF0",1737450991097,0.53414095,102610.0,102600.0,0.01679565]
["bitfinex-derivatives","BTCF0:USTF0",1737450991498,0.53414095,102610.0,102600.0,0.0153338]
["bitfinex-derivatives","BTCF0:USTF0",1737450991704,0.60054095,102610.0,102600.0,0.0153338]
["bitfinex-derivatives","BTCF0:USTF0",1737450991903,0.60054095,102610.0,102570.0,0.47336333]
["bitfinex-derivatives","BTCF0:USTF0",1737450991904,0.048789,102600.0,102570.0,0.47336333]
["bitfinex-derivatives","BTCF0:USTF0",1737450992094,0.409597,102590.0,102570.0,0.47336333]
["bitfinex-derivatives","BTCF0:USTF0",1737450992402,0.409597,102590.0,102570.0,0.57082446]
["bitfinex-derivatives","BTCF0:USTF0",1737450992601,0.409597,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737450992800,0.048797,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737450993007,0.04887273,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737450993205,0.04887273,102590.0,102580.0,0.14627813]
["bitfinex-derivatives","BTCF0:USTF0",1737450994100,0.04887273,102590.0,102580.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1737450994308,0.048798,102580.0,102570.0,0.41106333]
["bitfinex-derivatives","BTCF0:USTF0",1737450994601,0.048798,102580.0,102570.0,0.50854346]
["bitfinex-derivatives","BTCF0:USTF0",1737450999296,0.048798,102580.0,102570.0,0.09894246]
["bitfinex-derivatives","BTCF0:USTF0",1737450999796,0.048798,102580.0,102570.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1737451000008,0.048803,102570.0,102560.0,0.48289431]
["bitfinex-derivatives","BTCF0:USTF0",1737451000399,0.048803,102570.0,102560.0,0.58038395]
["bitfinex-derivatives","BTCF0:USTF0",1737451000903,0.048803,102570.0,102560.0,0.46747695]
["bitfinex-derivatives","BTCF0:USTF0",1737451001107,0.17335995,102570.0,102560.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1737451001305,0.53415995,102570.0,102560.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1737451002001,0.048812,102550.0,102540.0,0.00146257]
["bitfinex-derivatives","BTCF0:USTF0",1737451002199,0.048817,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451002509,0.048822,102530.0,102520.0,0.65073413]
["bitfinex-derivatives","BTCF0:USTF0",1737451002805,0.17337895,102530.0,102520.0,0.74823327]
["bitfinex-derivatives","BTCF0:USTF0",1737451003106,0.048822,102530.0,102520.0,0.79705927]
["bitfinex-derivatives","BTCF0:USTF0",1737451003698,0.048822,102530.0,102520.0,0.81231865]
["bitfinex-derivatives","BTCF0:USTF0",1737451004507,0.17345055,102530.0,102520.0,0.66599351]
["bitfinex-derivatives","BTCF0:USTF0",1737451005293,0.0488936,102530.0,102520.0,0.37605938]
["bitfinex-derivatives","BTCF0:USTF0",1737451005802,0.17345055,102530.0,102520.0,0.01525938]
["bitfinex-derivatives","BTCF0:USTF0",1737451006102,0.53425055,102530.0,102520.0,0.01525938]
["bitfinex-derivatives","BTCF0:USTF0",1737451006300,0.60305055,102530.0,102520.0,0.01525938]
["bitfinex-derivatives","BTCF0:USTF0",1737451006500,0.048831,102510.0,102500.0,0.57623262]
["bitfinex-derivatives","BTCF0:USTF0",1737451006910,0.048831,102510.0,102500.0,0.6737698]
["bitfinex-derivatives","BTCF0:USTF0",1737451007405,0.048831,102510.0,102500.0,0.6072698]
["bitfinex-derivatives","BTCF0:USTF0",1737451007603,0.048831,102510.0,102500.0,0.2464698]
["bitfinex-derivatives","BTCF0:USTF0",1737451008500,0.3608,102520.0,102500.0,0.2464698]
["bitfinex-derivatives","BTCF0:USTF0",1737451008804,0.048828,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737451009199,0.048828,102520.0,102500.0,0.46089862]
["bitfinex-derivatives","BTCF0:USTF0",1737451009395,0.048828,102520.0,102510.0,0.14638245]
["bitfinex-derivatives","BTCF0:USTF0",1737451009702,0.048828,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737451009898,0.048828,102520.0,102510.0,0.14638245]
["bitfinex-derivatives","BTCF0:USTF0",1737451014214,7.16e-05,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737451014404,0.0488936,102530.0,102520.0,0.117226]
["bitfinex-derivatives","BTCF0:USTF0",1737451014910,0.0488936,102530.0,102520.0,0.2147727]
["bitfinex-derivatives","BTCF0:USTF0",1737451015110,0.0488936,102530.0,102520.0,0.5755727]
["bitfinex-derivatives","BTCF0:USTF0",1737451015309,7.16e-05,102530.0,102520.0,0.5755727]
["bitfinex-derivatives","BTCF0:USTF0",1737451015510,0.0488936,102530.0,102520.0,0.5755727]
["bitfinex-derivatives","BTCF0:USTF0",1737451018913,7.16e-05,102530.0,102520.0,0.5755727]
["bitfinex-derivatives","BTCF0:USTF0",1737451019212,7.16e-05,102530.0,102520.0,0.64207704]
["bitfinex-derivatives","BTCF0:USTF0",1737451020613,0.048813,102550.0,102530.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737451020810,0.048813,102550.0,102540.0,0.478217]
["bitfinex-derivatives","BTCF0:USTF0",1737451021211,0.048813,102550.0,102540.0,0.57573516]
["bitfinex-derivatives","BTCF0:USTF0",1737451021615,0.048817,102540.0,102530.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737451021918,0.048817,102540.0,102530.0,0.50713716]
["bitfinex-derivatives","BTCF0:USTF0",1737451024314,0.11532134,102540.0,102530.0,0.50713716]
["bitfinex-derivatives","BTCF0:USTF0",1737451024609,0.048822,102530.0,102520.0,0.546625]
["bitfinex-derivatives","BTCF0:USTF0",1737451024917,0.048822,102530.0,102520.0,0.64415267]
["bitfinex-derivatives","BTCF0:USTF0",1737451028317,0.048826,102520.0,102510.0,0.64982662]
["bitfinex-derivatives","BTCF0:USTF0",1737451028514,0.11533034,102520.0,102510.0,0.64071206]
["bitfinex-derivatives","BTCF0:USTF0",1737451028715,0.18043034,102520.0,102510.0,0.73824924]
["bitfinex-derivatives","BTCF0:USTF0",1737451028918,0.113926,102520.0,102510.0,0.73824924]
["bitfinex-derivatives","BTCF0:USTF0",1737451029118,0.113926,102520.0,102510.0,0.75351022]
["bitfinex-derivatives","BTCF0:USTF0",1737451029319,0.18043034,102520.0,102510.0,0.75351022]
["bitfinex-derivatives","BTCF0:USTF0",1737451029508,0.18043034,102520.0,102510.0,0.60714204]
["bitfinex-derivatives","BTCF0:USTF0",1737451029709,0.18043034,102520.0,102510.0,0.64987385]
["bitfinex-derivatives","BTCF0:USTF0",1737451030114,0.18043034,102520.0,102510.0,0.60714204]
["bitfinex-derivatives","BTCF0:USTF0",1737451030316,0.113926,102520.0,102510.0,0.65597304]
["bitfinex-derivatives","BTCF0:USTF0",1737451030817,0.113926,102520.0,102510.0,0.52243868]
["bitfinex-derivatives","BTCF0:USTF0",1737451031125,0.048826,102520.0,102510.0,0.52243868]
["bitfinex-derivatives","BTCF0:USTF0",1737451031318,0.048826,102520.0,102510.0,0.58973868]
["bitfinex-derivatives","BTCF0:USTF0",1737451031519,0.048826,102520.0,102510.0,0.62392369]
["bitfinex-derivatives","BTCF0:USTF0",1737451032618,0.32491421,102540.0,102510.0,0.60741202]
["bitfinex-derivatives","BTCF0:USTF0",1737451032924,0.32491421,102540.0,102520.0,0.409625]
["bitfinex-derivatives","BTCF0:USTF0",1737451032925,0.048826,102530.0,102520.0,0.409625]
["bitfinex-derivatives","BTCF0:USTF0",1737451033420,0.11533034,102530.0,102510.0,0.49218898]
["bitfinex-derivatives","BTCF0:USTF0",1737451033630,0.06650434,102520.0,102510.0,0.42488898]
["bitfinex-derivatives","BTCF0:USTF0",1737451033926,0.11533034,102520.0,102510.0,0.52242616]
["bitfinex-derivatives","BTCF0:USTF0",1737451034114,0.11533034,102520.0,102510.0,0.42488898]
["bitfinex-derivatives","BTCF0:USTF0",1737451034321,0.11533034,102520.0,102510.0,0.37606098]
["bitfinex-derivatives","BTCF0:USTF0",1737451034513,0.11533034,102520.0,102510.0,0.60714204]
["bitfinex-derivatives","BTCF0:USTF0",1737451036817,0.18273034,102520.0,102510.0,0.64071206]
["bitfinex-derivatives","BTCF0:USTF0",1737451037134,0.116226,102520.0,102510.0,0.64071206]
["bitfinex-derivatives","BTCF0:USTF0",1737451038226,0.18273034,102520.0,102510.0,0.64071206]
["bitfinex-derivatives","BTCF0:USTF0",1737451038429,0.18273034,102520.0,102510.0,0.59188106]
["bitfinex-derivatives","BTCF0:USTF0",1737451038634,0.299585,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451039124,0.23308066,102520.0,102510.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737451040320,0.16568066,102520.0,102510.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737451040624,0.16568066,102520.0,102510.0,0.5071777]
["bitfinex-derivatives","BTCF0:USTF0",1737451040826,0.16568066,102520.0,102510.0,0.55524204]
["bitfinex-derivatives","BTCF0:USTF0",1737451041927,0.16568066,102520.0,102510.0,0.58942572]
["bitfinex-derivatives","BTCF0:USTF0",1737451042132,0.16568066,102520.0,102510.0,0.55524204]
["bitfinex-derivatives","BTCF0:USTF0",1737451042317,0.048826,102520.0,102510.0,0.7863231]
["bitfinex-derivatives","BTCF0:USTF0",1737451043323,0.11533034,102520.0,102510.0,0.7863231]
["bitfinex-derivatives","BTCF0:USTF0",1737451043731,0.11533034,102520.0,102510.0,0.73825876]
["bitfinex-derivatives","BTCF0:USTF0",1737451044036,0.048826,102520.0,102510.0,0.73825876]
["bitfinex-derivatives","BTCF0:USTF0",1737451044331,0.11533034,102520.0,102510.0,0.73825876]
["bitfinex-derivatives","BTCF0:USTF0",1737451044927,0.11533034,102520.0,102510.0,0.68942776]
["bitfinex-derivatives","BTCF0:USTF0",1737451045132,0.47613034,102520.0,102510.0,0.23108106]
["bitfinex-derivatives","BTCF0:USTF0",1737451049535,0.048831,102510.0,102500.0,0.51908409]
["bitfinex-derivatives","BTCF0:USTF0",1737451049735,0.11543501,102510.0,102500.0,0.10009862]
["bitfinex-derivatives","BTCF0:USTF0",1737451050124,0.47623501,102510.0,102500.0,0.11536183]
["bitfinex-derivatives","BTCF0:USTF0",1737451050635,0.60743935,102510.0,102500.0,0.11536183]
["bitfinex-derivatives","BTCF0:USTF0",1737451050936,0.73303935,102510.0,102500.0,0.11536183]
["bitfinex-derivatives","BTCF0:USTF0",1737451051435,0.73303935,102510.0,102490.0,0.52101519]
["bitfinex-derivatives","BTCF0:USTF0",1737451051640,0.47614034,102500.0,102490.0,0.52101519]
["bitfinex-derivatives","BTCF0:USTF0",1737451053132,0.47614034,102500.0,102490.0,0.38415819]
["bitfinex-derivatives","BTCF0:USTF0",1737451053442,0.048846,102480.0,102470.0,0.86543381]
["bitfinex-derivatives","BTCF0:USTF0",1737451053638,0.90355007,102480.0,102470.0,0.86543381]
["bitfinex-derivatives","BTCF0:USTF0",1737451053937,2.40355007,102480.0,102470.0,0.5235361]
["bitfinex-derivatives","BTCF0:USTF0",1737451054143,2.46615007,102480.0,102470.0,0.54796809]
["bitfinex-derivatives","BTCF0:USTF0",1737451054841,2.46615007,102480.0,102470.0,0.5235361]
["bitfinex-derivatives","BTCF0:USTF0",1737451055031,2.53355007,102480.0,102470.0,0.5235361]
["bitfinex-derivatives","BTCF0:USTF0",1737451055227,2.59985007,102480.0,102470.0,0.5235361]
["bitfinex-derivatives","BTCF0:USTF0",1737451058542,2.59985007,102480.0,102460.0,0.34902407]
["bitfinex-derivatives","BTCF0:USTF0",1737451058543,0.048855,102460.0,102450.0,0.47664344]
["bitfinex-derivatives","BTCF0:USTF0",1737451058840,0.048855,102460.0,102450.0,0.57422821]
["bitfinex-derivatives","BTCF0:USTF0",1737451060432,0.048855,102460.0,102450.0,0.57622821]
["bitfinex-derivatives","BTCF0:USTF0",1737451061449,0.048855,102460.0,102450.0,0.57722821]
["bitfinex-derivatives","BTCF0:USTF0",1737451063336,0.11535934,102460.0,102450.0,0.43078644]
["bitfinex-derivatives","BTCF0:USTF0",1737451063531,0.11535934,102460.0,102450.0,0.36388644]
["bitfinex-derivatives","BTCF0:USTF0",1737451063741,0.47615934,102460.0,102450.0,0.01835673]
["bitfinex-derivatives","BTCF0:USTF0",1737451064946,0.47615934,102460.0,102450.0,0.01535673]
["bitfinex-derivatives","BTCF0:USTF0",1737451067244,0.73808744,102460.0,102450.0,0.01535673]
["bitfinex-derivatives","BTCF0:USTF0",1737451069847,0.74768021,102460.0,102450.0,0.01535673]
["bitfinex-derivatives","BTCF0:USTF0",1737451070151,0.81427384,102460.0,102450.0,0.01535673]
["bitfinex-derivatives","BTCF0:USTF0",1737451070449,0.048865,102440.0,102430.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737451070650,0.11536934,102440.0,102430.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737451071750,0.050865,102440.0,102430.0,0.58789188]
["bitfinex-derivatives","BTCF0:USTF0",1737451072434,0.049865,102440.0,102430.0,0.58089188]
["bitfinex-derivatives","BTCF0:USTF0",1737451073245,0.048865,102440.0,102430.0,0.57489188]
["bitfinex-derivatives","BTCF0:USTF0",1737451073442,0.11536934,102440.0,102430.0,0.46142288]
["bitfinex-derivatives","BTCF0:USTF0",1737451073649,0.11536934,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737451074242,0.048865,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737451077550,0.52607449,102450.0,102430.0,0.21599622]
["bitfinex-derivatives","BTCF0:USTF0",1737451077854,0.52607449,102450.0,102440.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1737451078447,0.16527449,102450.0,102440.0,0.21007835]
["bitfinex-derivatives","BTCF0:USTF0",1737451078855,0.17487431,102450.0,102440.0,0.21007835]
["bitfinex-derivatives","BTCF0:USTF0",1737451079456,0.16527449,102450.0,102440.0,0.63738269]
["bitfinex-derivatives","BTCF0:USTF0",1737451079659,0.16527449,102450.0,102440.0,0.57087835]
["bitfinex-derivatives","BTCF0:USTF0",1737451079855,0.14551561,102450.0,102440.0,0.57132248]
["bitfinex-derivatives","BTCF0:USTF0",1737451080049,0.14551561,102450.0,102440.0,0.63782682]
["bitfinex-derivatives","BTCF0:USTF0",1737451080548,0.19437561,102450.0,102440.0,0.57132248]
["bitfinex-derivatives","BTCF0:USTF0",1737451080744,0.26087995,102450.0,102440.0,0.57132248]
["bitfinex-derivatives","BTCF0:USTF0",1737451081560,0.26087995,102450.0,102440.0,0.06404413]
["bitfinex-derivatives","BTCF0:USTF0",1737451082158,0.62167995,102450.0,102440.0,0.06404413]
["bitfinex-derivatives","BTCF0:USTF0",1737451082551,0.62167995,102450.0,102440.0,0.07931742]
["bitfinex-derivatives","BTCF0:USTF0",1737451083060,0.52646853,102450.0,102440.0,0.07931742]
["bitfinex-derivatives","BTCF0:USTF0",1737451085444,0.52646853,102450.0,102440.0,0.12818242]
["bitfinex-derivatives","BTCF0:USTF0",1737451086061,0.52646853,102450.0,102440.0,0.07931742]
["bitfinex-derivatives","BTCF0:USTF0",1737451086561,0.52646853,102450.0,102440.0,0.22579577]
["bitfinex-derivatives","BTCF0:USTF0",1737451086749,0.40966,102450.0,102440.0,0.22579577]
["bitfinex-derivatives","BTCF0:USTF0",1737451086950,0.40966,102450.0,102440.0,0.21052248]
["bitfinex-derivatives","BTCF0:USTF0",1737451087149,0.40966,102450.0,102440.0,0.16165748]
["bitfinex-derivatives","BTCF0:USTF0",1737451087352,0.47616434,102450.0,102440.0,0.06404413]
["bitfinex-derivatives","BTCF0:USTF0",1737451087653,0.47616434,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451090559,0.40966,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451091858,0.04886,102450.0,102440.0,0.14692248]
["bitfinex-derivatives","BTCF0:USTF0",1737451092450,0.04886,102450.0,102440.0,0.19511443]
["bitfinex-derivatives","BTCF0:USTF0",1737451093053,0.40974829,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451093354,0.40974829,102460.0,102450.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1737451093746,0.40974829,102460.0,102450.0,0.27786382]
["bitfinex-derivatives","BTCF0:USTF0",1737451094058,0.04894429,102460.0,102450.0,0.63866382]
["bitfinex-derivatives","BTCF0:USTF0",1737451094359,0.04894429,102460.0,102450.0,0.7538206]
["bitfinex-derivatives","BTCF0:USTF0",1737451094550,8.929e-05,102460.0,102450.0,0.7538206]
["bitfinex-derivatives","BTCF0:USTF0",1737451094751,0.25438749,102480.0,102450.0,0.86918494]
["bitfinex-derivatives","BTCF0:USTF0",1737451094948,0.04885,102470.0,102460.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737451095158,0.11535434,102470.0,102460.0,0.409651]
["bitfinex-derivatives","BTCF0:USTF0",1737451095560,0.11535434,102470.0,102460.0,0.1464453]
["bitfinex-derivatives","BTCF0:USTF0",1737451095762,0.11546177,102470.0,102460.0,0.1464453]
["bitfinex-derivatives","BTCF0:USTF0",1737451096260,0.04895743,102470.0,102460.0,0.1464453]
["bitfinex-derivatives","BTCF0:USTF0",1737451096958,0.04895743,102470.0,102460.0,0.5072453]
["bitfinex-derivatives","BTCF0:USTF0",1737451097260,0.22451865,102470.0,102460.0,0.5072453]
["bitfinex-derivatives","BTCF0:USTF0",1737451098155,0.17566865,102470.0,102460.0,0.57374964]
["bitfinex-derivatives","BTCF0:USTF0",1737451098666,0.29102299,102470.0,102460.0,0.5072453]
["bitfinex-derivatives","BTCF0:USTF0",1737451099055,0.65182299,102470.0,102450.0,0.78293227]
["bitfinex-derivatives","BTCF0:USTF0",1737451099354,0.11535934,102460.0,102450.0,0.87977459]
["bitfinex-derivatives","BTCF0:USTF0",1737451099654,0.11535934,102460.0,102450.0,0.83166757]
["bitfinex-derivatives","BTCF0:USTF0",1737451100864,0.11535934,102460.0,102450.0,0.88052757]
["bitfinex-derivatives","BTCF0:USTF0",1737451101258,0.048855,102460.0,102450.0,0.7056543]
["bitfinex-derivatives","BTCF0:USTF0",1737451101564,0.048855,102460.0,102450.0,0.77215864]
["bitfinex-derivatives","BTCF0:USTF0",1737451101958,0.048855,102460.0,102450.0,0.78742876]
["bitfinex-derivatives","BTCF0:USTF0",1737451102461,0.048855,102460.0,102450.0,0.72092442]
["bitfinex-derivatives","BTCF0:USTF0",1737451102661,0.048855,102460.0,102450.0,0.72092444]
["bitfinex-derivatives","BTCF0:USTF0",1737451103364,0.048855,102460.0,102450.0,0.01527014]
["bitfinex-derivatives","BTCF0:USTF0",1737451103365,0.47615934,102460.0,102450.0,0.01527014]
["bitfinex-derivatives","BTCF0:USTF0",1737451103666,0.66585934,102460.0,102450.0,0.01527014]
["bitfinex-derivatives","BTCF0:USTF0",1737451104653,0.599355,102460.0,102450.0,0.01527014]
["bitfinex-derivatives","BTCF0:USTF0",1737451104861,0.473155,102460.0,102450.0,0.11287396]
["bitfinex-derivatives","BTCF0:USTF0",1737451105165,0.53965934,102460.0,102450.0,0.11287396]
["bitfinex-derivatives","BTCF0:USTF0",1737451105468,0.71522056,102460.0,102450.0,0.11287396]
["bitfinex-derivatives","BTCF0:USTF0",1737451107968,0.71522056,102460.0,102450.0,0.11287526]
["bitfinex-derivatives","BTCF0:USTF0",1737451108867,0.53965934,102460.0,102450.0,0.11287526]
["bitfinex-derivatives","BTCF0:USTF0",1737451109064,0.54932482,102460.0,102450.0,0.11287526]
["bitfinex-derivatives","BTCF0:USTF0",1737451109759,0.54932482,102460.0,102450.0,0.01527144]
["bitfinex-derivatives","BTCF0:USTF0",1737451115874,0.04886,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451116177,0.54266868,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451116366,0.47616434,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451117572,0.54266868,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451118373,0.47616434,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451119663,0.74682537,102450.0,102440.0,0.00044413]
["bitfinex-derivatives","BTCF0:USTF0",1737451119869,0.74682537,102450.0,102420.0,0.537972]
["bitfinex-derivatives","BTCF0:USTF0",1737451120173,0.11537334,102430.0,102420.0,0.537972]
["bitfinex-derivatives","BTCF0:USTF0",1737451120570,0.11537334,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451120873,0.048874,102420.0,102410.0,0.92662709]
["bitfinex-derivatives","BTCF0:USTF0",1737451121079,0.048874,102420.0,102410.0,0.97470012]
["bitfinex-derivatives","BTCF0:USTF0",1737451121373,0.11537834,102420.0,102410.0,1.11509103]
["bitfinex-derivatives","BTCF0:USTF0",1737451121577,0.54280049,102420.0,102410.0,0.49846839]
["bitfinex-derivatives","BTCF0:USTF0",1737451121871,0.54280049,102420.0,102410.0,0.4229028]
["bitfinex-derivatives","BTCF0:USTF0",1737451122063,0.54380049,102420.0,102410.0,0.4309028]
["bitfinex-derivatives","BTCF0:USTF0",1737451122469,0.54380049,102420.0,102400.0,0.39155944]
["bitfinex-derivatives","BTCF0:USTF0",1737451122470,0.048879,102410.0,102400.0,0.39155944]
["bitfinex-derivatives","BTCF0:USTF0",1737451122666,0.59728334,102410.0,102400.0,0.39155944]
["bitfinex-derivatives","BTCF0:USTF0",1737451122873,0.59728334,102410.0,102400.0,0.33263934]
["bitfinex-derivatives","BTCF0:USTF0",1737451124576,0.59828334,102410.0,102400.0,0.33263934]
["bitfinex-derivatives","BTCF0:USTF0",1737451125765,0.410679,102410.0,102400.0,0.33263934]
["bitfinex-derivatives","BTCF0:USTF0",1737451125966,0.47718334,102410.0,102400.0,0.33263934]
["bitfinex-derivatives","BTCF0:USTF0",1737451126786,0.410679,102410.0,102400.0,0.38152334]
["bitfinex-derivatives","BTCF0:USTF0",1737451126984,0.410679,102410.0,102400.0,0.21198799]
["bitfinex-derivatives","BTCF0:USTF0",1737451126985,0.58611988,102410.0,102400.0,0.21198799]
["bitfinex-derivatives","BTCF0:USTF0",1737451127180,0.53724088,102410.0,102400.0,0.30963947]
["bitfinex-derivatives","BTCF0:USTF0",1737451127380,0.53724088,102410.0,102400.0,0.73694381]
["bitfinex-derivatives","BTCF0:USTF0",1737451127381,0.17644088,102410.0,102400.0,0.73694381]
["bitfinex-derivatives","BTCF0:USTF0",1737451127977,0.17644088,102410.0,102400.0,0.75222077]
["bitfinex-derivatives","BTCF0:USTF0",1737451128672,0.17744088,102410.0,102400.0,0.75222077]
["bitfinex-derivatives","BTCF0:USTF0",1737451129681,0.17744088,102410.0,102400.0,0.68571643]
["bitfinex-derivatives","BTCF0:USTF0",1737451129883,0.22631988,102410.0,102400.0,0.68571643]
["bitfinex-derivatives","BTCF0:USTF0",1737451130888,0.13828666,102410.0,102400.0,0.68571643]
["bitfinex-derivatives","BTCF0:USTF0",1737451131898,0.13828666,102410.0,102400.0,0.68571659]
["bitfinex-derivatives","BTCF0:USTF0",1737451132096,0.13628666,102410.0,102400.0,0.68571659]
["bitfinex-derivatives","BTCF0:USTF0",1737451132296,0.13728666,102410.0,102400.0,0.68571659]
["bitfinex-derivatives","BTCF0:USTF0",1737451132500,0.13728666,102410.0,102400.0,0.75222093]
["bitfinex-derivatives","BTCF0:USTF0",1737451134102,0.25386708,102410.0,102400.0,0.75222093]
["bitfinex-derivatives","BTCF0:USTF0",1737451135701,0.25386708,102410.0,102400.0,0.68571659]
["bitfinex-derivatives","BTCF0:USTF0",1737451136496,0.25386708,102410.0,102400.0,0.69530068]
["bitfinex-derivatives","BTCF0:USTF0",1737451137299,0.25386708,102410.0,102400.0,0.76180502]
["bitfinex-derivatives","BTCF0:USTF0",1737451140198,0.20498808,102410.0,102400.0,0.76180502]
["bitfinex-derivatives","BTCF0:USTF0",1737451141599,0.22431188,102430.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737451141600,0.17544088,102430.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737451141793,0.20407693,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737451141997,0.20407693,102440.0,102430.0,0.49145046]
["bitfinex-derivatives","BTCF0:USTF0",1737451142188,0.20407693,102440.0,102430.0,0.65110194]
["bitfinex-derivatives","BTCF0:USTF0",1737451142691,0.20415396,102440.0,102430.0,0.65110194]
["bitfinex-derivatives","BTCF0:USTF0",1737451143093,0.20415396,102440.0,102430.0,0.58459264]
["bitfinex-derivatives","BTCF0:USTF0",1737451143601,0.20415396,102440.0,102430.0,0.65109698]
["bitfinex-derivatives","BTCF0:USTF0",1737451144599,0.20515396,102440.0,102430.0,0.65109698]
["bitfinex-derivatives","BTCF0:USTF0",1737451145003,0.26238463,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451145004,0.04398494,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451145308,0.32069232,102490.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737451145495,0.32069232,102490.0,102480.0,0.96645368]
["bitfinex-derivatives","BTCF0:USTF0",1737451145696,0.32069232,102490.0,102480.0,0.98172584]
["bitfinex-derivatives","BTCF0:USTF0",1737451145900,0.3207395,102490.0,102480.0,0.98172584]
["bitfinex-derivatives","BTCF0:USTF0",1737451146306,0.3207395,102490.0,102480.0,1.07932966]
["bitfinex-derivatives","BTCF0:USTF0",1737451146603,0.1217395,102490.0,102480.0,1.07932966]
["bitfinex-derivatives","BTCF0:USTF0",1737451147600,4.718e-05,102490.0,102480.0,1.07932966]
["bitfinex-derivatives","BTCF0:USTF0",1737451147798,0.00104718,102490.0,102480.0,0.88332098]
["bitfinex-derivatives","BTCF0:USTF0",1737451148000,0.04988818,102490.0,102480.0,0.88332098]
["bitfinex-derivatives","BTCF0:USTF0",1737451148200,0.04988818,102490.0,102480.0,0.94982532]
["bitfinex-derivatives","BTCF0:USTF0",1737451149000,0.00104718,102490.0,102480.0,0.94982532]
["bitfinex-derivatives","BTCF0:USTF0",1737451149810,0.04988818,102490.0,102480.0,0.88332098]
["bitfinex-derivatives","BTCF0:USTF0",1737451150204,1.54988818,102490.0,102480.0,0.88332098]
["bitfinex-derivatives","BTCF0:USTF0",1737451150706,1.97719252,102490.0,102480.0,0.0152655]
["bitfinex-derivatives","BTCF0:USTF0",1737451151216,1.97719252,102490.0,102470.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737451151508,0.538845,102480.0,102470.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737451151710,0.178045,102480.0,102470.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737451153210,0.1292,102480.0,102470.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737451153413,0.0643,102480.0,102470.0,0.57383948]
["bitfinex-derivatives","BTCF0:USTF0",1737451153915,0.05951869,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737451154412,0.11588818,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737451154609,0.11588818,102490.0,102480.0,0.14642977]
["bitfinex-derivatives","BTCF0:USTF0",1737451154807,0.11488818,102490.0,102480.0,0.14642977]
["bitfinex-derivatives","BTCF0:USTF0",1737451155613,0.11588818,102490.0,102480.0,0.14642977]
["bitfinex-derivatives","BTCF0:USTF0",1737451156414,0.048845,102480.0,102470.0,0.40974837]
["bitfinex-derivatives","BTCF0:USTF0",1737451156616,0.04046796,102490.0,102470.0,0.40974837]
["bitfinex-derivatives","BTCF0:USTF0",1737451156816,0.048841,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451157509,0.11534534,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451158224,0.11634534,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451159813,0.18174534,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451160009,0.048845,102480.0,102470.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1737451160210,0.04886,102450.0,102440.0,0.65225545]
["bitfinex-derivatives","BTCF0:USTF0",1737451160914,0.04886,102450.0,102440.0,0.7498688]
["bitfinex-derivatives","BTCF0:USTF0",1737451161118,0.04886,102450.0,102440.0,0.81637314]
["bitfinex-derivatives","BTCF0:USTF0",1737451161119,0.00010037,102450.0,102440.0,0.81637314]
["bitfinex-derivatives","BTCF0:USTF0",1737451161319,0.00010037,102450.0,102440.0,0.57378269]
["bitfinex-derivatives","BTCF0:USTF0",1737451161619,0.00110037,102450.0,102440.0,0.57378269]
["bitfinex-derivatives","BTCF0:USTF0",1737451161808,0.00110037,102450.0,102440.0,0.63215454]
["bitfinex-derivatives","BTCF0:USTF0",1737451162014,0.00110037,102450.0,102440.0,0.69405454]
["bitfinex-derivatives","BTCF0:USTF0",1737451163320,0.00110037,102450.0,102440.0,0.70932358]
["bitfinex-derivatives","BTCF0:USTF0",1737451163717,0.00010037,102450.0,102440.0,0.70932358]
["bitfinex-derivatives","BTCF0:USTF0",1737451163918,0.00110037,102450.0,102440.0,0.70932358]
["bitfinex-derivatives","BTCF0:USTF0",1737451164307,0.00010037,102450.0,102440.0,0.70932358]
["bitfinex-derivatives","BTCF0:USTF0",1737451164614,0.00110037,102450.0,102440.0,1.00932252]
["bitfinex-derivatives","BTCF0:USTF0",1737451165015,0.00010037,102450.0,102440.0,1.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1737451165220,0.00010037,102450.0,102440.0,0.71132252]
["bitfinex-derivatives","BTCF0:USTF0",1737451165418,0.048855,102460.0,102450.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451165623,0.048855,102460.0,102450.0,0.42492298]
["bitfinex-derivatives","BTCF0:USTF0",1737451166121,0.048855,102460.0,102450.0,0.52253633]
["bitfinex-derivatives","BTCF0:USTF0",1737451166512,0.048855,102460.0,102450.0,0.52253683]
["bitfinex-derivatives","BTCF0:USTF0",1737451167212,0.049855,102460.0,102450.0,0.47368183]
["bitfinex-derivatives","BTCF0:USTF0",1737451167518,0.180455,102460.0,102450.0,0.52254183]
["bitfinex-derivatives","BTCF0:USTF0",1737451168220,0.179455,102460.0,102450.0,0.47368183]
["bitfinex-derivatives","BTCF0:USTF0",1737451168514,0.180455,102460.0,102450.0,0.47368183]
["bitfinex-derivatives","BTCF0:USTF0",1737451169030,0.10951468,102460.0,102450.0,0.52254183]
["bitfinex-derivatives","BTCF0:USTF0",1737451169319,0.15836968,102460.0,102450.0,0.52254183]
["bitfinex-derivatives","BTCF0:USTF0",1737451169727,0.15736968,102460.0,102450.0,0.52254183]
["bitfinex-derivatives","BTCF0:USTF0",1737451169921,0.15836968,102460.0,102450.0,0.52254183]
["bitfinex-derivatives","BTCF0:USTF0",1737451170316,0.15736968,102460.0,102450.0,0.52254183]
["bitfinex-derivatives","BTCF0:USTF0",1737451170621,0.15836968,102460.0,102450.0,0.52254336]
["bitfinex-derivatives","BTCF0:USTF0",1737451171815,0.15836968,102460.0,102450.0,0.37607001]
["bitfinex-derivatives","BTCF0:USTF0",1737451171816,0.28324587,102460.0,102450.0,0.37607001]
["bitfinex-derivatives","BTCF0:USTF0",1737451172411,0.28324587,102460.0,102450.0,0.01527001]
["bitfinex-derivatives","BTCF0:USTF0",1737451172412,0.64404587,102460.0,102450.0,0.01527001]
["bitfinex-derivatives","BTCF0:USTF0",1737451173122,0.64404587,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451173123,0.04886,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451173429,0.23493619,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451174623,0.23593619,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451176321,0.048865,102440.0,102430.0,0.36233684]
["bitfinex-derivatives","BTCF0:USTF0",1737451176522,0.17374119,102440.0,102430.0,0.36233684]
["bitfinex-derivatives","BTCF0:USTF0",1737451176821,0.17374119,102440.0,102430.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451177618,0.17474119,102440.0,102430.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451178522,1.67474119,102440.0,102430.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451178716,2.03554119,102440.0,102430.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451178919,0.048869,102430.0,102420.0,0.29138279]
["bitfinex-derivatives","BTCF0:USTF0",1737451179120,0.30074519,102430.0,102420.0,0.29138279]
["bitfinex-derivatives","BTCF0:USTF0",1737451179935,0.30081786,102430.0,102420.0,0.29138279]
["bitfinex-derivatives","BTCF0:USTF0",1737451180321,0.66161786,102430.0,102420.0,0.29138279]
["bitfinex-derivatives","BTCF0:USTF0",1737451180527,0.66261786,102430.0,102420.0,0.29138279]
["bitfinex-derivatives","BTCF0:USTF0",1737451181431,0.048874,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451181617,0.23975019,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451182232,0.048874,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451182825,0.048874,102420.0,102410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737451183531,0.048874,102420.0,102410.0,0.50832094]
["bitfinex-derivatives","BTCF0:USTF0",1737451183733,0.048874,102420.0,102410.0,0.50932094]
["bitfinex-derivatives","BTCF0:USTF0",1737451187634,0.048874,102420.0,102410.0,0.46044194]
["bitfinex-derivatives","BTCF0:USTF0",1737451188435,0.048874,102420.0,102410.0,0.50932094]
["bitfinex-derivatives","BTCF0:USTF0",1737451189137,0.048874,102420.0,102410.0,0.46044194]
["bitfinex-derivatives","BTCF0:USTF0",1737451189838,0.048874,102420.0,102410.0,0.50932094]
["bitfinex-derivatives","BTCF0:USTF0",1737451191638,0.048874,102420.0,102410.0,0.46044194]
["bitfinex-derivatives","BTCF0:USTF0",1737451192029,0.048874,102420.0,102410.0,0.47013001]
["bitfinex-derivatives","BTCF0:USTF0",1737451192735,0.11552919,102420.0,102410.0,0.46044194]
["bitfinex-derivatives","BTCF0:USTF0",1737451192939,0.11552919,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737451197047,0.12508402,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737451198947,0.12508402,102420.0,102400.0,0.33227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451198948,0.048879,102410.0,102400.0,0.33227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451199143,0.53683419,102410.0,102400.0,0.33227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451199346,0.53683419,102410.0,102400.0,0.34755648]
["bitfinex-derivatives","BTCF0:USTF0",1737451199546,2.03683419,102410.0,102400.0,0.34755648]
["bitfinex-derivatives","BTCF0:USTF0",1737451199744,0.53683419,102410.0,102400.0,0.34755648]
["bitfinex-derivatives","BTCF0:USTF0",1737451200147,0.53783419,102410.0,102400.0,0.35555648]
["bitfinex-derivatives","BTCF0:USTF0",1737451200347,2.03883419,102410.0,102400.0,0.35555648]
["bitfinex-derivatives","BTCF0:USTF0",1737451201550,1.67803419,102410.0,102400.0,0.35555648]
["bitfinex-derivatives","BTCF0:USTF0",1737451201750,1.67803419,102410.0,102400.0,0.11527954]
["bitfinex-derivatives","BTCF0:USTF0",1737451201751,1.67703419,102410.0,102400.0,0.11527954]
["bitfinex-derivatives","BTCF0:USTF0",1737451202053,1.67803419,102410.0,102400.0,0.11527954]
["bitfinex-derivatives","BTCF0:USTF0",1737451202641,2.03883419,102410.0,102400.0,0.11527954]
["bitfinex-derivatives","BTCF0:USTF0",1737451203652,2.03883419,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737451205553,2.03883419,102410.0,102400.0,0.11528141]
["bitfinex-derivatives","BTCF0:USTF0",1737451206144,2.03883419,102410.0,102400.0,0.01528141]
["bitfinex-derivatives","BTCF0:USTF0",1737451206341,0.048888,102390.0,102380.0,0.59315293]
["bitfinex-derivatives","BTCF0:USTF0",1737451206541,0.18227105,102390.0,102380.0,0.23235293]
["bitfinex-derivatives","BTCF0:USTF0",1737451206760,0.54307105,102390.0,102380.0,0.23235293]
["bitfinex-derivatives","BTCF0:USTF0",1737451208752,0.54307105,102390.0,102380.0,0.23335293]
["bitfinex-derivatives","BTCF0:USTF0",1737451209349,0.18227105,102390.0,102380.0,0.23335293]
["bitfinex-derivatives","BTCF0:USTF0",1737451209650,0.18227105,102390.0,102380.0,0.00107599]
["bitfinex-derivatives","BTCF0:USTF0",1737451210250,0.54307105,102390.0,102380.0,0.00107599]
["bitfinex-derivatives","BTCF0:USTF0",1737451211057,0.54407105,102390.0,102380.0,0.00107599]
["bitfinex-derivatives","BTCF0:USTF0",1737451211764,0.048893,102380.0,102370.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451212058,0.53794819,102380.0,102370.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451212256,2.03794819,102380.0,102370.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451213253,2.03894819,102380.0,102370.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451213561,0.53894819,102380.0,102370.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451214158,2.03894819,102380.0,102370.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451214345,0.53894819,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451214553,0.11555319,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451216350,0.11755319,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451216958,0.07660271,102390.0,102360.0,0.57404783]
["bitfinex-derivatives","BTCF0:USTF0",1737451217158,0.00994752,102390.0,102380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737451217357,0.04896067,102390.0,102380.0,0.965893]
["bitfinex-derivatives","BTCF0:USTF0",1737451217662,7.267e-05,102390.0,102380.0,0.965893]
["bitfinex-derivatives","BTCF0:USTF0",1737451217857,0.04896067,102390.0,102380.0,1.06358264]
["bitfinex-derivatives","BTCF0:USTF0",1737451218051,0.11561586,102390.0,102380.0,1.06358264]
["bitfinex-derivatives","BTCF0:USTF0",1737451218555,0.05842088,102400.0,102380.0,1.13023783]
["bitfinex-derivatives","BTCF0:USTF0",1737451218860,0.05034577,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737451219054,0.05034577,102410.0,102400.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1737451219454,0.05034577,102410.0,102400.0,0.50735455]
["bitfinex-derivatives","BTCF0:USTF0",1737451219654,0.05041697,102410.0,102400.0,0.50735455]
["bitfinex-derivatives","BTCF0:USTF0",1737451220163,0.05141697,102410.0,102400.0,0.50735455]
["bitfinex-derivatives","BTCF0:USTF0",1737451222057,0.05141697,102410.0,102400.0,0.57400974]
["bitfinex-derivatives","BTCF0:USTF0",1737451222560,0.05041697,102410.0,102400.0,0.57400974]
["bitfinex-derivatives","BTCF0:USTF0",1737451222753,0.05141697,102410.0,102400.0,0.57400974]
["bitfinex-derivatives","BTCF0:USTF0",1737451223161,0.00253697,102410.0,102400.0,0.57400974]
["bitfinex-derivatives","BTCF0:USTF0",1737451223957,0.0010712,102410.0,102400.0,0.57400974]
["bitfinex-derivatives","BTCF0:USTF0",1737451225564,0.0010712,102410.0,102400.0,0.50735455]
["bitfinex-derivatives","BTCF0:USTF0",1737451225759,0.0010712,102410.0,102400.0,0.74911963]
["bitfinex-derivatives","BTCF0:USTF0",1737451225965,0.0010712,102410.0,102400.0,0.81577482]
["bitfinex-derivatives","BTCF0:USTF0",1737451226465,0.048877,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737451226652,0.048877,102420.0,102410.0,0.66623419]
["bitfinex-derivatives","BTCF0:USTF0",1737451227053,0.048877,102420.0,102410.0,0.69722094]
["bitfinex-derivatives","BTCF0:USTF0",1737451228758,0.049877,102420.0,102410.0,0.69722094]
["bitfinex-derivatives","BTCF0:USTF0",1737451228960,0.001,102420.0,102410.0,0.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1737451229158,0.06665519,102440.0,102410.0,0.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1737451229159,0.048866,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737451229459,0.04886,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737451229665,0.22373027,102470.0,102440.0,0.66511619]
["bitfinex-derivatives","BTCF0:USTF0",1737451229666,0.048858,102460.0,102440.0,0.66511619]
["bitfinex-derivatives","BTCF0:USTF0",1737451229867,0.048858,102460.0,102450.0,0.47631519]
["bitfinex-derivatives","BTCF0:USTF0",1737451230055,0.048858,102460.0,102450.0,0.42493081]
["bitfinex-derivatives","BTCF0:USTF0",1737451230257,0.048858,102460.0,102450.0,0.52254416]
["bitfinex-derivatives","BTCF0:USTF0",1737451230866,0.048858,102460.0,102450.0,0.50727335]
["bitfinex-derivatives","BTCF0:USTF0",1737451232870,0.18438457,102470.0,102450.0,0.50727335]
["bitfinex-derivatives","BTCF0:USTF0",1737451232871,0.22373227,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451233168,0.17488027,102470.0,102460.0,0.47631019]
["bitfinex-derivatives","BTCF0:USTF0",1737451233377,0.17488027,102470.0,102460.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737451233666,0.22373027,102470.0,102460.0,0.50725882]
["bitfinex-derivatives","BTCF0:USTF0",1737451234165,0.04885,102470.0,102460.0,0.50725882]
["bitfinex-derivatives","BTCF0:USTF0",1737451236766,0.05866717,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737451236966,0.05866717,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451236967,0.048848,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451238072,0.048848,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451238279,0.048848,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451238471,0.048848,102480.0,102470.0,0.47630519]
["bitfinex-derivatives","BTCF0:USTF0",1737451238675,0.05030552,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737451238878,0.00146452,102490.0,102480.0,0.53760019]
["bitfinex-derivatives","BTCF0:USTF0",1737451239175,0.15835338,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737451239370,0.20719338,102500.0,102490.0,0.42490608]
["bitfinex-derivatives","BTCF0:USTF0",1737451239572,0.15835338,102500.0,102490.0,0.42490608]
["bitfinex-derivatives","BTCF0:USTF0",1737451239774,0.15835338,102500.0,102490.0,0.49156127]
["bitfinex-derivatives","BTCF0:USTF0",1737451239980,0.15835338,102500.0,102490.0,0.58914604]
["bitfinex-derivatives","BTCF0:USTF0",1737451239981,0.148838,102500.0,102490.0,0.58914604]
["bitfinex-derivatives","BTCF0:USTF0",1737451241264,0.148838,102500.0,102490.0,0.52249085]
["bitfinex-derivatives","BTCF0:USTF0",1737451242072,0.148838,102500.0,102490.0,0.50722577]
["bitfinex-derivatives","BTCF0:USTF0",1737451242671,0.148838,102500.0,102490.0,0.57388096]
["bitfinex-derivatives","BTCF0:USTF0",1737451243177,0.148838,102500.0,102490.0,0.58914484]
["bitfinex-derivatives","BTCF0:USTF0",1737451243976,0.148838,102500.0,102490.0,0.52248965]
["bitfinex-derivatives","BTCF0:USTF0",1737451245083,0.148838,102500.0,102490.0,0.50722577]
["bitfinex-derivatives","BTCF0:USTF0",1737451245985,0.148838,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451245986,0.21549319,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451246374,0.148838,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451248484,0.148838,102500.0,102490.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737451248991,0.148838,102500.0,102490.0,0.47629619]
["bitfinex-derivatives","BTCF0:USTF0",1737451249185,0.148838,102500.0,102490.0,0.57386192]
["bitfinex-derivatives","BTCF0:USTF0",1737451250087,0.148838,102500.0,102490.0,0.5891257]
["bitfinex-derivatives","BTCF0:USTF0",1737451250479,0.148838,102500.0,102490.0,0.52247051]
["bitfinex-derivatives","BTCF0:USTF0",1737451251080,0.048832,102510.0,102500.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1737451251284,0.048832,102510.0,102500.0,0.49155497]
["bitfinex-derivatives","BTCF0:USTF0",1737451251493,0.048832,102510.0,102500.0,0.67995497]
["bitfinex-derivatives","BTCF0:USTF0",1737451251785,0.048832,102510.0,102500.0,0.71086551]
["bitfinex-derivatives","BTCF0:USTF0",1737451251985,0.048832,102510.0,102500.0,0.69560173]
["bitfinex-derivatives","BTCF0:USTF0",1737451255786,0.048832,102510.0,102500.0,0.76225692]
["bitfinex-derivatives","BTCF0:USTF0",1737451256184,0.048832,102510.0,102500.0,0.69560173]
["bitfinex-derivatives","BTCF0:USTF0",1737451256382,0.048832,102510.0,102500.0,0.50720173]
["bitfinex-derivatives","BTCF0:USTF0",1737451257489,0.048832,102510.0,102500.0,0.68025649]
["bitfinex-derivatives","BTCF0:USTF0",1737451259885,0.18740972,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737451260186,0.18740972,102520.0,102510.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737451260586,0.18740972,102520.0,102510.0,0.50718721]
["bitfinex-derivatives","BTCF0:USTF0",1737451260777,0.18740972,102520.0,102510.0,0.5738424]
["bitfinex-derivatives","BTCF0:USTF0",1737451260981,0.18740972,102520.0,102510.0,0.50718721]
["bitfinex-derivatives","BTCF0:USTF0",1737451262779,0.05840972,102520.0,102510.0,0.50718721]
["bitfinex-derivatives","BTCF0:USTF0",1737451262981,0.048829,102520.0,102510.0,0.7662424]
["bitfinex-derivatives","BTCF0:USTF0",1737451263488,0.1258,102540.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737451263694,0.048819,102540.0,102530.0,0.83707219]
["bitfinex-derivatives","BTCF0:USTF0",1737451263887,0.048819,102540.0,102530.0,0.770417]
["bitfinex-derivatives","BTCF0:USTF0",1737451264088,0.048819,102540.0,102530.0,0.78567583]
["bitfinex-derivatives","BTCF0:USTF0",1737451264395,0.048819,102540.0,102530.0,0.94986344]
["bitfinex-derivatives","BTCF0:USTF0",1737451264889,0.048819,102540.0,102530.0,0.94986316]
["bitfinex-derivatives","BTCF0:USTF0",1737451265082,0.048819,102540.0,102530.0,0.88320797]
["bitfinex-derivatives","BTCF0:USTF0",1737451266288,0.38424365,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737451266583,0.26160371,102550.0,102540.0,0.49153074]
["bitfinex-derivatives","BTCF0:USTF0",1737451266787,0.26160371,102550.0,102540.0,0.6928242]
["bitfinex-derivatives","BTCF0:USTF0",1737451266995,0.26160371,102550.0,102540.0,0.85625187]
["bitfinex-derivatives","BTCF0:USTF0",1737451267191,0.26160371,102550.0,102540.0,0.8889317]
["bitfinex-derivatives","BTCF0:USTF0",1737451267394,0.26160371,102550.0,102540.0,0.84099332]
["bitfinex-derivatives","BTCF0:USTF0",1737451267594,0.26160371,102550.0,102540.0,0.88891687]
["bitfinex-derivatives","BTCF0:USTF0",1737451268196,0.26160371,102550.0,102540.0,0.90417217]
["bitfinex-derivatives","BTCF0:USTF0",1737451268390,0.26160371,102550.0,102540.0,0.85624862]
["bitfinex-derivatives","BTCF0:USTF0",1737451268802,0.26160371,102550.0,102540.0,0.84601035]
["bitfinex-derivatives","BTCF0:USTF0",1737451268991,0.25032083,102550.0,102540.0,0.9228951]
["bitfinex-derivatives","BTCF0:USTF0",1737451269192,0.00146335,102570.0,102560.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737451269387,0.45751288,102580.0,102560.0,0.85231749]
["bitfinex-derivatives","BTCF0:USTF0",1737451269691,0.45751288,102580.0,102570.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1737451269892,0.45751288,102580.0,102570.0,0.4248583]
["bitfinex-derivatives","BTCF0:USTF0",1737451270399,0.45751288,102580.0,102570.0,0.52235269]
["bitfinex-derivatives","BTCF0:USTF0",1737451271197,0.52416807,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451271397,0.53384576,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451271987,0.048803,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451272302,0.11545819,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451272987,1.61545819,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451273399,0.11545819,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451273894,1.61545819,102570.0,102560.0,0.59307694]
["bitfinex-derivatives","BTCF0:USTF0",1737451274198,1.61545819,102570.0,102560.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451274593,0.18211338,102570.0,102560.0,0.23227694]
["bitfinex-derivatives","BTCF0:USTF0",1737451274796,0.48211338,102570.0,102560.0,0.12807694]
["bitfinex-derivatives","BTCF0:USTF0",1737451274996,1.548807,102560.0,102550.0,0.65241132]
["bitfinex-derivatives","BTCF0:USTF0",1737451275195,1.61546219,102560.0,102550.0,0.65241132]
["bitfinex-derivatives","BTCF0:USTF0",1737451275997,0.11546219,102560.0,102550.0,0.65241132]
["bitfinex-derivatives","BTCF0:USTF0",1737451276193,0.11546219,102560.0,102550.0,0.66766865]
["bitfinex-derivatives","BTCF0:USTF0",1737451277090,0.11546219,102560.0,102550.0,0.66766866]
["bitfinex-derivatives","BTCF0:USTF0",1737451277801,0.11546219,102560.0,102550.0,0.37605734]
["bitfinex-derivatives","BTCF0:USTF0",1737451278305,0.16427319,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451279003,0.048812,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451279203,0.31316719,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451279704,0.048817,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451279891,0.11547219,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451280609,0.048817,102540.0,102530.0,0.409622]
["bitfinex-derivatives","BTCF0:USTF0",1737451281295,0.048817,102540.0,102530.0,0.42488025]
["bitfinex-derivatives","BTCF0:USTF0",1737451282692,0.048817,102540.0,102530.0,0.37605825]
["bitfinex-derivatives","BTCF0:USTF0",1737451282900,0.11547219,102540.0,102530.0,0.37605825]
["bitfinex-derivatives","BTCF0:USTF0",1737451283300,0.11547219,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451284201,0.11547219,102540.0,102530.0,0.37605947]
["bitfinex-derivatives","BTCF0:USTF0",1737451284394,0.11547219,102540.0,102530.0,0.37605943]
["bitfinex-derivatives","BTCF0:USTF0",1737451285009,0.18212738,102540.0,102530.0,0.01525943]
["bitfinex-derivatives","BTCF0:USTF0",1737451285391,0.18212738,102540.0,102530.0,0.37605943]
["bitfinex-derivatives","BTCF0:USTF0",1737451285891,0.18212738,102540.0,102530.0,0.01525943]
["bitfinex-derivatives","BTCF0:USTF0",1737451286299,0.18212738,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451286494,0.11547219,102540.0,102530.0,0.37606044]
["bitfinex-derivatives","BTCF0:USTF0",1737451286698,0.18212738,102540.0,102530.0,0.37606044]
["bitfinex-derivatives","BTCF0:USTF0",1737451287303,0.54292738,102540.0,102530.0,0.01526044]
["bitfinex-derivatives","BTCF0:USTF0",1737451287700,0.54292738,102540.0,102530.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737451287910,0.048826,102520.0,102510.0,0.17495419]
["bitfinex-derivatives","BTCF0:USTF0",1737451288104,0.048826,102520.0,102510.0,0.17349095]
["bitfinex-derivatives","BTCF0:USTF0",1737451288409,0.24808119,102520.0,102510.0,0.17349095]
["bitfinex-derivatives","BTCF0:USTF0",1737451289308,0.048831,102510.0,102500.0,0.53429095]
["bitfinex-derivatives","BTCF0:USTF0",1737451289506,0.11548619,102510.0,102500.0,0.53429095]
["bitfinex-derivatives","BTCF0:USTF0",1737451290804,0.18214138,102510.0,102500.0,0.03971395]
["bitfinex-derivatives","BTCF0:USTF0",1737451291012,0.048836,102500.0,102490.0,0.29161132]
["bitfinex-derivatives","BTCF0:USTF0",1737451291205,0.17979119,102500.0,102490.0,0.29161132]
["bitfinex-derivatives","BTCF0:USTF0",1737451292305,0.17979119,102500.0,102490.0,0.65241132]
["bitfinex-derivatives","BTCF0:USTF0",1737451292306,0.048836,102500.0,102490.0,0.65241132]
["bitfinex-derivatives","BTCF0:USTF0",1737451292517,0.048836,102500.0,102490.0,0.71991132]
["bitfinex-derivatives","BTCF0:USTF0",1737451292707,0.11549119,102500.0,102490.0,0.71991132]
["bitfinex-derivatives","BTCF0:USTF0",1737451292914,0.11549119,102500.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451293210,0.11549619,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451293604,0.048841,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451293911,0.11549619,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451297816,0.17979619,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451298607,0.18929884,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451300817,0.12499884,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451302609,0.05834365,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451304111,0.12499884,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451305519,0.05834365,102490.0,102480.0,0.40974281]
["bitfinex-derivatives","BTCF0:USTF0",1737451306320,0.048841,102490.0,102480.0,0.40974281]
["bitfinex-derivatives","BTCF0:USTF0",1737451307411,0.11549619,102490.0,102480.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1737451308922,0.048845,102480.0,102450.0,0.39499901]
["bitfinex-derivatives","BTCF0:USTF0",1737451309215,0.11551019,102460.0,102450.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737451310418,0.11550819,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451310614,0.11550819,102470.0,102460.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737451312320,0.11550819,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451313819,0.12545081,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451316426,0.04886,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451316610,0.11551519,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451316817,0.11551519,102450.0,102440.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1737451317415,0.11551519,102450.0,102440.0,0.4436732]
["bitfinex-derivatives","BTCF0:USTF0",1737451317617,0.11551519,102450.0,102440.0,0.44367319]
["bitfinex-derivatives","BTCF0:USTF0",1737451319013,0.04886,102450.0,102440.0,0.44367319]
["bitfinex-derivatives","BTCF0:USTF0",1737451319620,0.04886,102450.0,102440.0,0.44367242]
["bitfinex-derivatives","BTCF0:USTF0",1737451320127,0.11551519,102450.0,102440.0,0.44367242]
["bitfinex-derivatives","BTCF0:USTF0",1737451320719,0.04886,102450.0,102440.0,0.44367242]
["bitfinex-derivatives","BTCF0:USTF0",1737451321127,0.04886,102450.0,102440.0,0.49253642]
["bitfinex-derivatives","BTCF0:USTF0",1737451321428,0.11551519,102450.0,102440.0,0.44367242]
["bitfinex-derivatives","BTCF0:USTF0",1737451321614,0.18226027,102450.0,102440.0,0.01527242]
["bitfinex-derivatives","BTCF0:USTF0",1737451321818,0.31926027,102450.0,102440.0,0.01527242]
["bitfinex-derivatives","BTCF0:USTF0",1737451322420,0.25260508,102450.0,102440.0,0.01527242]
["bitfinex-derivatives","BTCF0:USTF0",1737451322622,0.31926027,102450.0,102440.0,0.01527242]
["bitfinex-derivatives","BTCF0:USTF0",1737451323224,0.31926027,102450.0,102440.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737451323225,0.68006027,102450.0,102440.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737451323430,0.68006027,102450.0,102420.0,0.35862172]
["bitfinex-derivatives","BTCF0:USTF0",1737451323732,0.54297938,102430.0,102420.0,0.09086472]
["bitfinex-derivatives","BTCF0:USTF0",1737451324120,0.60977938,102430.0,102420.0,0.09086472]
["bitfinex-derivatives","BTCF0:USTF0",1737451324321,2.10977938,102430.0,102420.0,0.09086472]
["bitfinex-derivatives","BTCF0:USTF0",1737451324521,2.10977938,102430.0,102420.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1737451324821,1.68242099,102430.0,102420.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1737451325022,0.11562099,102430.0,102420.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1737451325217,0.11562099,102430.0,102420.0,0.171643]
["bitfinex-derivatives","BTCF0:USTF0",1737451326930,0.26085011,102430.0,102420.0,0.08077828]
["bitfinex-derivatives","BTCF0:USTF0",1737451328030,0.26085011,102430.0,102420.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737451328427,0.048874,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451328730,0.31778438,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451329127,0.31778438,102420.0,102410.0,0.37607738]
["bitfinex-derivatives","BTCF0:USTF0",1737451329331,0.31778438,102420.0,102410.0,0.01527738]
["bitfinex-derivatives","BTCF0:USTF0",1737451329530,0.67858438,102420.0,102410.0,0.01527738]
["bitfinex-derivatives","BTCF0:USTF0",1737451329730,0.74278438,102420.0,102410.0,0.01527738]
["bitfinex-derivatives","BTCF0:USTF0",1737451331132,0.67612919,102420.0,102410.0,0.01527738]
["bitfinex-derivatives","BTCF0:USTF0",1737451331325,0.25112919,102420.0,102410.0,0.01527738]
["bitfinex-derivatives","BTCF0:USTF0",1737451331631,0.048879,102410.0,102400.0,0.578084]
["bitfinex-derivatives","BTCF0:USTF0",1737451331930,0.11553419,102410.0,102400.0,0.578084]
["bitfinex-derivatives","BTCF0:USTF0",1737451332530,0.11553419,102410.0,102400.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1737451333128,0.11553419,102410.0,102400.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737451334031,0.048879,102410.0,102400.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737451334341,0.0098449,102430.0,102400.0,0.64773919]
["bitfinex-derivatives","BTCF0:USTF0",1737451334526,9.68e-05,102430.0,102420.0,0.83712919]
["bitfinex-derivatives","BTCF0:USTF0",1737451334836,0.14522912,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737451335136,0.17488027,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451335332,0.17488027,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737451335736,0.17496857,102460.0,102450.0,0.50727335]
["bitfinex-derivatives","BTCF0:USTF0",1737451335938,0.22382357,102460.0,102450.0,0.50727335]
["bitfinex-derivatives","BTCF0:USTF0",1737451338228,0.22382357,102460.0,102450.0,0.57357335]
["bitfinex-derivatives","BTCF0:USTF0",1737451338433,0.17496857,102460.0,102450.0,0.57357335]
["bitfinex-derivatives","BTCF0:USTF0",1737451338645,0.25286971,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451338646,0.20401771,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451338941,0.20401771,102470.0,102460.0,0.53452198]
["bitfinex-derivatives","BTCF0:USTF0",1737451339139,0.2331631,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737451339442,0.40687508,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451339642,0.53407508,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451339844,0.176045,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451340337,0.048845,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451343737,0.048845,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451345241,0.114245,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451346447,0.114245,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451346647,0.114245,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451346852,0.12376408,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451351250,0.114245,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451352647,0.048845,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451353054,0.06486435,102490.0,102470.0,0.63210175]
["bitfinex-derivatives","BTCF0:USTF0",1737451353253,0.112241,102490.0,102480.0,0.53451198]
["bitfinex-derivatives","BTCF0:USTF0",1737451353452,0.112241,102490.0,102480.0,0.478145]
["bitfinex-derivatives","BTCF0:USTF0",1737451359063,0.112241,102490.0,102480.0,0.54469995]
["bitfinex-derivatives","BTCF0:USTF0",1737451359557,0.112241,102490.0,102480.0,0.59669995]
["bitfinex-derivatives","BTCF0:USTF0",1737451360750,0.112241,102490.0,102480.0,0.54469995]
["bitfinex-derivatives","BTCF0:USTF0",1737451362369,0.048841,102490.0,102480.0,0.54469995]
["bitfinex-derivatives","BTCF0:USTF0",1737451363561,0.176137,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737451363760,0.176137,102500.0,102490.0,0.47619595]
["bitfinex-derivatives","BTCF0:USTF0",1737451364162,0.176137,102500.0,102490.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737451364464,0.176137,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451366765,0.176137,102500.0,102490.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737451368267,0.176137,102500.0,102490.0,0.44383329]
["bitfinex-derivatives","BTCF0:USTF0",1737451368769,0.176137,102500.0,102490.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737451368955,0.24269195,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451369159,0.048841,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451369362,0.115541,102490.0,102480.0,0.65022657]
["bitfinex-derivatives","BTCF0:USTF0",1737451369968,0.115541,102490.0,102480.0,0.66549292]
["bitfinex-derivatives","BTCF0:USTF0",1737451370171,0.115541,102490.0,102480.0,0.66549308]
["bitfinex-derivatives","BTCF0:USTF0",1737451371069,0.115541,102490.0,102480.0,0.71433808]
["bitfinex-derivatives","BTCF0:USTF0",1737451372467,0.115541,102490.0,102480.0,0.66549308]
["bitfinex-derivatives","BTCF0:USTF0",1737451372870,0.115541,102490.0,102480.0,0.65022657]
["bitfinex-derivatives","BTCF0:USTF0",1737451373372,0.115541,102490.0,102480.0,0.59392055]
["bitfinex-derivatives","BTCF0:USTF0",1737451373764,0.115541,102490.0,102480.0,0.60918687]
["bitfinex-derivatives","BTCF0:USTF0",1737451374471,0.49190462,102490.0,102480.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737451374672,0.04885,102470.0,102460.0,0.71140094]
["bitfinex-derivatives","BTCF0:USTF0",1737451374871,0.11540495,102470.0,102460.0,0.55187283]
["bitfinex-derivatives","BTCF0:USTF0",1737451375071,0.47620495,102470.0,102460.0,0.55187283]
["bitfinex-derivatives","BTCF0:USTF0",1737451376665,0.47620495,102470.0,102440.0,0.42909528]
["bitfinex-derivatives","BTCF0:USTF0",1737451376666,0.04886,102450.0,102440.0,0.42909528]
["bitfinex-derivatives","BTCF0:USTF0",1737451376862,0.04886,102450.0,102440.0,0.42857528]
["bitfinex-derivatives","BTCF0:USTF0",1737451377372,0.1819699,102450.0,102440.0,0.36091128]
["bitfinex-derivatives","BTCF0:USTF0",1737451377570,0.11541495,102450.0,102440.0,0.36091128]
["bitfinex-derivatives","BTCF0:USTF0",1737451377772,0.17941495,102450.0,102440.0,0.36091128]
["bitfinex-derivatives","BTCF0:USTF0",1737451378277,0.04886,102450.0,102440.0,0.36091128]
["bitfinex-derivatives","BTCF0:USTF0",1737451378467,0.04886,102450.0,102440.0,0.40977528]
["bitfinex-derivatives","BTCF0:USTF0",1737451380570,0.064,102470.0,102440.0,0.57394358]
["bitfinex-derivatives","BTCF0:USTF0",1737451380771,0.048853,102470.0,102460.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737451381276,0.22315044,102470.0,102460.0,0.472655]
["bitfinex-derivatives","BTCF0:USTF0",1737451381571,0.28970539,102470.0,102460.0,0.472655]
["bitfinex-derivatives","BTCF0:USTF0",1737451382164,0.22315044,102470.0,102460.0,0.472655]
["bitfinex-derivatives","BTCF0:USTF0",1737451382370,0.22315044,102470.0,102460.0,0.537555]
["bitfinex-derivatives","BTCF0:USTF0",1737451383671,0.17429744,102470.0,102460.0,0.76029451]
["bitfinex-derivatives","BTCF0:USTF0",1737451384077,0.17429744,102470.0,102460.0,0.71754572]
["bitfinex-derivatives","BTCF0:USTF0",1737451384576,0.17429744,102470.0,102460.0,0.68334388]
["bitfinex-derivatives","BTCF0:USTF0",1737451384880,0.26120889,102470.0,102460.0,0.6351493]
["bitfinex-derivatives","BTCF0:USTF0",1737451385176,0.13638424,102470.0,102460.0,0.54747389]
["bitfinex-derivatives","BTCF0:USTF0",1737451386374,0.26120889,102470.0,102460.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737451386684,0.32840889,102470.0,102460.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737451386868,0.048855,102460.0,102450.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737451387177,0.23787965,102460.0,102450.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737451387374,0.113055,102460.0,102450.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1737451387774,0.113055,102460.0,102450.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737451387976,0.113055,102460.0,102450.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1737451391579,0.113055,102460.0,102450.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737451392475,0.113055,102460.0,102450.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1737451392874,0.20058924,102460.0,102450.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1737451394279,0.21050492,102460.0,102450.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1737451395076,0.33532957,102460.0,102450.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737451395378,0.33532957,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451395583,0.04886,102450.0,102440.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737451395777,0.17368465,102450.0,102440.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737451395970,0.04886,102450.0,102440.0,0.36091128]
["bitfinex-derivatives","BTCF0:USTF0",1737451396979,0.04886,102450.0,102440.0,0.40977528]
["bitfinex-derivatives","BTCF0:USTF0",1737451397681,0.16560029,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451397879,0.16560029,102460.0,102450.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1737451400281,0.11674329,102460.0,102450.0,0.62916382]
["bitfinex-derivatives","BTCF0:USTF0",1737451400585,0.11674329,102460.0,102450.0,0.78819371]
["bitfinex-derivatives","BTCF0:USTF0",1737451400786,0.01954329,102460.0,102450.0,0.78819056]
["bitfinex-derivatives","BTCF0:USTF0",1737451401180,0.1458904,102460.0,102450.0,0.83094591]
["bitfinex-derivatives","BTCF0:USTF0",1737451401688,0.048851,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451401880,0.048851,102470.0,102460.0,0.50635709]
["bitfinex-derivatives","BTCF0:USTF0",1737451402281,0.048851,102470.0,102460.0,0.60396091]
["bitfinex-derivatives","BTCF0:USTF0",1737451402901,0.17367565,102470.0,102460.0,0.472155]
["bitfinex-derivatives","BTCF0:USTF0",1737451403086,0.17367565,102470.0,102460.0,0.44385534]
["bitfinex-derivatives","BTCF0:USTF0",1737451403385,0.23477565,102470.0,102460.0,0.44385749]
["bitfinex-derivatives","BTCF0:USTF0",1737451403579,0.109951,102470.0,102460.0,0.44385749]
["bitfinex-derivatives","BTCF0:USTF0",1737451403779,0.23477565,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451403988,0.29337565,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451404689,0.38103651,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451405692,0.32281228,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451407684,0.55657459,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451408389,0.56638534,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451409091,0.048855,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451409294,0.17835542,102460.0,102440.0,0.75400417]
["bitfinex-derivatives","BTCF0:USTF0",1737451409494,0.04886,102450.0,102440.0,0.83649553]
["bitfinex-derivatives","BTCF0:USTF0",1737451409996,0.04886,102450.0,102440.0,0.79374018]
["bitfinex-derivatives","BTCF0:USTF0",1737451410495,0.04886,102450.0,102440.0,0.75953366]
["bitfinex-derivatives","BTCF0:USTF0",1737451411395,0.04886,102450.0,102440.0,0.46765874]
["bitfinex-derivatives","BTCF0:USTF0",1737451413196,0.04886,102450.0,102440.0,0.4193739]
["bitfinex-derivatives","BTCF0:USTF0",1737451413885,0.04886,102450.0,102440.0,0.46767618]
["bitfinex-derivatives","BTCF0:USTF0",1737451414813,0.11546042,102450.0,102440.0,0.40921356]
["bitfinex-derivatives","BTCF0:USTF0",1737451415005,0.11546042,102450.0,102440.0,0.36091128]
["bitfinex-derivatives","BTCF0:USTF0",1737451415221,0.11546042,102450.0,102440.0,0.53613787]
["bitfinex-derivatives","BTCF0:USTF0",1737451415417,0.11546042,102450.0,102440.0,0.17533787]
["bitfinex-derivatives","BTCF0:USTF0",1737451415609,0.18206084,102450.0,102440.0,0.17533787]
["bitfinex-derivatives","BTCF0:USTF0",1737451415817,0.11546042,102450.0,102440.0,0.17533787]
["bitfinex-derivatives","BTCF0:USTF0",1737451417029,0.54286084,102450.0,102440.0,0.17533787]
["bitfinex-derivatives","BTCF0:USTF0",1737451417427,0.55270556,102450.0,102440.0,0.17533787]
["bitfinex-derivatives","BTCF0:USTF0",1737451417814,0.048865,102440.0,102430.0,0.29187492]
["bitfinex-derivatives","BTCF0:USTF0",1737451418018,0.048865,102440.0,102430.0,0.2642692]
["bitfinex-derivatives","BTCF0:USTF0",1737451418019,0.60256542,102440.0,102430.0,0.2642692]
["bitfinex-derivatives","BTCF0:USTF0",1737451418215,0.90256542,102440.0,102420.0,0.34994915]
["bitfinex-derivatives","BTCF0:USTF0",1737451418415,0.11546942,102430.0,102420.0,0.34994915]
["bitfinex-derivatives","BTCF0:USTF0",1737451418810,0.11555946,102430.0,102420.0,0.34994915]
["bitfinex-derivatives","BTCF0:USTF0",1737451419221,0.048874,102420.0,102410.0,0.34994915]
["bitfinex-derivatives","BTCF0:USTF0",1737451419421,0.11547442,102420.0,102410.0,0.34994915]
["bitfinex-derivatives","BTCF0:USTF0",1737451422116,0.18207484,102420.0,102410.0,0.34994915]
["bitfinex-derivatives","BTCF0:USTF0",1737451422319,0.54287484,102420.0,102410.0,0.34994915]
["bitfinex-derivatives","BTCF0:USTF0",1737451422716,0.048879,102410.0,102400.0,0.881528]
["bitfinex-derivatives","BTCF0:USTF0",1737451422916,0.60297942,102410.0,102400.0,0.881528]
["bitfinex-derivatives","BTCF0:USTF0",1737451423323,0.60297942,102410.0,102400.0,0.89680867]
["bitfinex-derivatives","BTCF0:USTF0",1737451423723,0.60297942,102410.0,102400.0,0.11528067]
["bitfinex-derivatives","BTCF0:USTF0",1737451424324,0.24217942,102410.0,102400.0,0.11528067]
["bitfinex-derivatives","BTCF0:USTF0",1737451424526,0.19499141,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737451424739,0.19499141,102420.0,102410.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737451425022,0.26159183,102420.0,102410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737451425338,0.32819225,102420.0,102410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737451425519,0.26159183,102420.0,102410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737451427721,0.1155556,102420.0,102410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737451430139,0.4763556,102420.0,102410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737451430930,0.048879,102410.0,102400.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1737451431228,0.048888,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451431435,0.11548842,102390.0,102380.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737451431735,0.048888,102390.0,102380.0,0.50438131]
["bitfinex-derivatives","BTCF0:USTF0",1737451432930,0.048888,102390.0,102380.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737451434835,0.11548842,102390.0,102380.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737451437035,0.048888,102390.0,102380.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737451437236,0.13620277,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737451437438,0.13620277,102400.0,102390.0,0.47628842]
["bitfinex-derivatives","BTCF0:USTF0",1737451437640,0.048888,102390.0,102380.0,0.70226197]
["bitfinex-derivatives","BTCF0:USTF0",1737451437935,0.048888,102390.0,102380.0,0.63566155]
["bitfinex-derivatives","BTCF0:USTF0",1737451439131,0.08731677,102400.0,102380.0,0.70226197]
["bitfinex-derivatives","BTCF0:USTF0",1737451439337,0.13620177,102400.0,102390.0,0.47628842]
["bitfinex-derivatives","BTCF0:USTF0",1737451439542,0.13620177,102400.0,102390.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737451439842,0.048888,102390.0,102380.0,0.63566255]
["bitfinex-derivatives","BTCF0:USTF0",1737451440031,0.048888,102390.0,102380.0,0.58677055]
["bitfinex-derivatives","BTCF0:USTF0",1737451440238,0.048888,102390.0,102380.0,0.63566355]
["bitfinex-derivatives","BTCF0:USTF0",1737451440841,0.048888,102390.0,102380.0,0.58677055]
["bitfinex-derivatives","BTCF0:USTF0",1737451443338,0.048888,102390.0,102380.0,0.63566355]
["bitfinex-derivatives","BTCF0:USTF0",1737451444737,0.13620477,102390.0,102380.0,0.63566355]
["bitfinex-derivatives","BTCF0:USTF0",1737451445047,0.13620477,102390.0,102380.0,0.537993]
["bitfinex-derivatives","BTCF0:USTF0",1737451447838,0.048888,102390.0,102380.0,0.537993]
["bitfinex-derivatives","BTCF0:USTF0",1737451448144,0.11548842,102390.0,102380.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737451448340,0.47628842,102390.0,102380.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1737451448649,0.47628842,102390.0,102380.0,0.14358182]
["bitfinex-derivatives","BTCF0:USTF0",1737451449043,0.47628842,102390.0,102380.0,0.15886405]
["bitfinex-derivatives","BTCF0:USTF0",1737451449544,0.47628842,102390.0,102380.0,0.14358182]
["bitfinex-derivatives","BTCF0:USTF0",1737451450644,0.409688,102390.0,102380.0,0.14358182]
["bitfinex-derivatives","BTCF0:USTF0",1737451451845,0.048888,102390.0,102380.0,0.50438182]
["bitfinex-derivatives","BTCF0:USTF0",1737451452142,0.048888,102390.0,102380.0,0.55327482]
["bitfinex-derivatives","BTCF0:USTF0",1737451452340,0.19492423,102390.0,102380.0,0.55327482]
["bitfinex-derivatives","BTCF0:USTF0",1737451452538,0.14603623,102390.0,102380.0,0.65094537]
["bitfinex-derivatives","BTCF0:USTF0",1737451452740,0.14603623,102390.0,102380.0,0.71754579]
["bitfinex-derivatives","BTCF0:USTF0",1737451452938,0.19492423,102390.0,102380.0,0.65094537]
["bitfinex-derivatives","BTCF0:USTF0",1737451453139,0.19492423,102390.0,102380.0,0.55327482]
["bitfinex-derivatives","BTCF0:USTF0",1737451454240,0.19492423,102390.0,102380.0,0.55327214]
["bitfinex-derivatives","BTCF0:USTF0",1737451455446,0.19492423,102390.0,102380.0,0.60154869]
["bitfinex-derivatives","BTCF0:USTF0",1737451456048,0.14603623,102390.0,102380.0,0.76581966]
["bitfinex-derivatives","BTCF0:USTF0",1737451456344,0.14603623,102390.0,102380.0,0.80004455]
["bitfinex-derivatives","BTCF0:USTF0",1737451456739,0.17532173,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737451456942,0.17532173,102400.0,102390.0,0.60644453]
["bitfinex-derivatives","BTCF0:USTF0",1737451456943,0.02279637,102400.0,102390.0,0.60644453]
["bitfinex-derivatives","BTCF0:USTF0",1737451457139,6.828e-05,102410.0,102390.0,0.574069]
["bitfinex-derivatives","BTCF0:USTF0",1737451457345,6.828e-05,102410.0,102400.0,0.53798442]
["bitfinex-derivatives","BTCF0:USTF0",1737451457647,0.04894728,102410.0,102400.0,0.61375904]
["bitfinex-derivatives","BTCF0:USTF0",1737451457942,0.04894728,102410.0,102400.0,0.54715862]
["bitfinex-derivatives","BTCF0:USTF0",1737451458147,0.04894728,102410.0,102400.0,0.71141529]
["bitfinex-derivatives","BTCF0:USTF0",1737451458344,0.04894728,102410.0,102400.0,0.64481487]
["bitfinex-derivatives","BTCF0:USTF0",1737451458845,0.04894728,102410.0,102400.0,0.63259409]
["bitfinex-derivatives","BTCF0:USTF0",1737451459040,6.828e-05,102410.0,102400.0,0.69919451]
["bitfinex-derivatives","BTCF0:USTF0",1737451459639,6.828e-05,102410.0,102400.0,0.7761817]
["bitfinex-derivatives","BTCF0:USTF0",1737451459840,0.097743,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737451460037,0.04887,102430.0,102420.0,0.42494998]
["bitfinex-derivatives","BTCF0:USTF0",1737451460435,0.04887,102430.0,102420.0,0.48804998]
["bitfinex-derivatives","BTCF0:USTF0",1737451460951,0.0489409,102430.0,102420.0,0.48804998]
["bitfinex-derivatives","BTCF0:USTF0",1737451461748,0.11554132,102430.0,102420.0,0.37607598]
["bitfinex-derivatives","BTCF0:USTF0",1737451461946,0.23504132,102430.0,102420.0,0.37607598]
["bitfinex-derivatives","BTCF0:USTF0",1737451462241,0.23504132,102430.0,102420.0,0.01527518]
["bitfinex-derivatives","BTCF0:USTF0",1737451462452,0.048874,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451462740,0.048874,102420.0,102400.0,0.531283]
["bitfinex-derivatives","BTCF0:USTF0",1737451462741,0.048879,102410.0,102400.0,0.471383]
["bitfinex-derivatives","BTCF0:USTF0",1737451462944,0.11547942,102410.0,102400.0,1.04392905]
["bitfinex-derivatives","BTCF0:USTF0",1737451463142,0.11547942,102410.0,102400.0,0.99573557]
["bitfinex-derivatives","BTCF0:USTF0",1737451463545,0.048879,102410.0,102400.0,0.99573557]
["bitfinex-derivatives","BTCF0:USTF0",1737451463738,0.11547942,102410.0,102400.0,0.99573557]
["bitfinex-derivatives","BTCF0:USTF0",1737451463944,0.11547942,102410.0,102400.0,0.94685257]
["bitfinex-derivatives","BTCF0:USTF0",1737451464945,0.11547942,102410.0,102400.0,0.88515257]
["bitfinex-derivatives","BTCF0:USTF0",1737451465141,0.11555032,102410.0,102400.0,0.88515257]
["bitfinex-derivatives","BTCF0:USTF0",1737451465343,0.17655032,102410.0,102400.0,0.88515257]
["bitfinex-derivatives","BTCF0:USTF0",1737451465543,0.17655032,102410.0,102400.0,0.52435257]
["bitfinex-derivatives","BTCF0:USTF0",1737451465745,0.53735032,102410.0,102390.0,0.34921042]
["bitfinex-derivatives","BTCF0:USTF0",1737451465942,0.60398442,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451466152,0.11548842,102390.0,102380.0,0.59403872]
["bitfinex-derivatives","BTCF0:USTF0",1737451466855,0.11548842,102390.0,102380.0,0.23323872]
["bitfinex-derivatives","BTCF0:USTF0",1737451468053,0.11548842,102390.0,102380.0,0.59403872]
["bitfinex-derivatives","BTCF0:USTF0",1737451469047,0.11548842,102390.0,102380.0,0.23323872]
["bitfinex-derivatives","BTCF0:USTF0",1737451469351,0.54295974,102390.0,102380.0,0.23323872]
["bitfinex-derivatives","BTCF0:USTF0",1737451469849,0.54295974,102390.0,102380.0,0.2607487]
["bitfinex-derivatives","BTCF0:USTF0",1737451470552,0.54295974,102390.0,102380.0,0.02750998]
["bitfinex-derivatives","BTCF0:USTF0",1737451470748,0.54295974,102390.0,102380.0,0.01528323]
["bitfinex-derivatives","BTCF0:USTF0",1737451470954,0.54295974,102390.0,102370.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1737451471245,0.17709342,102380.0,102370.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1737451471450,0.17716432,102380.0,102370.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1737451472350,0.53796432,102380.0,102370.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1737451473052,0.048907,102350.0,102340.0,0.469211]
["bitfinex-derivatives","BTCF0:USTF0",1737451473346,0.11550742,102350.0,102340.0,0.108411]
["bitfinex-derivatives","BTCF0:USTF0",1737451473947,0.048912,102340.0,102320.0,0.31272337]
["bitfinex-derivatives","BTCF0:USTF0",1737451474145,0.048912,102340.0,102310.0,0.37325399]
["bitfinex-derivatives","BTCF0:USTF0",1737451474146,0.048922,102320.0,102310.0,0.37325399]
["bitfinex-derivatives","BTCF0:USTF0",1737451474350,0.47632242,102320.0,102310.0,0.37325399]
["bitfinex-derivatives","BTCF0:USTF0",1737451474646,0.47632242,102320.0,102310.0,0.01529345]
["bitfinex-derivatives","BTCF0:USTF0",1737451474850,0.47632242,102320.0,102310.0,0.02752835]
["bitfinex-derivatives","BTCF0:USTF0",1737451475351,1.97641853,102320.0,102310.0,0.05199805]
["bitfinex-derivatives","BTCF0:USTF0",1737451475653,2.03510246,102320.0,102310.0,0.05199805]
["bitfinex-derivatives","BTCF0:USTF0",1737451475949,2.03510246,102320.0,102310.0,0.01529345]
["bitfinex-derivatives","BTCF0:USTF0",1737451478146,2.04501273,102320.0,102300.0,0.00380385]
["bitfinex-derivatives","BTCF0:USTF0",1737451478456,0.53501135,102310.0,102300.0,0.01909834]
["bitfinex-derivatives","BTCF0:USTF0",1737451478846,0.53501135,102310.0,102290.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737451478847,0.048931,102300.0,102290.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737451479041,0.048946,102270.0,102260.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1737451479250,0.048946,102270.0,102260.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1737451479959,0.04906218,102270.0,102260.0,0.49752652]
["bitfinex-derivatives","BTCF0:USTF0",1737451480350,0.04906218,102270.0,102260.0,0.14837652]
["bitfinex-derivatives","BTCF0:USTF0",1737451480554,0.17434653,102270.0,102260.0,0.14837652]
["bitfinex-derivatives","BTCF0:USTF0",1737451481142,0.17434653,102270.0,102260.0,0.02447652]
["bitfinex-derivatives","BTCF0:USTF0",1737451481343,0.048955,102250.0,102240.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1737451481553,0.048955,102250.0,102240.0,0.36237084]
["bitfinex-derivatives","BTCF0:USTF0",1737451481854,0.048955,102250.0,102240.0,0.41133084]
["bitfinex-derivatives","BTCF0:USTF0",1737451482953,0.048955,102250.0,102240.0,0.20575398]
["bitfinex-derivatives","BTCF0:USTF0",1737451483147,0.048955,102250.0,102240.0,0.22105492]
["bitfinex-derivatives","BTCF0:USTF0",1737451483548,0.049955,102250.0,102240.0,0.22105492]
["bitfinex-derivatives","BTCF0:USTF0",1737451484155,0.050955,102250.0,102240.0,0.22205492]
["bitfinex-derivatives","BTCF0:USTF0",1737451484549,0.22489379,102250.0,102240.0,0.22205492]
["bitfinex-derivatives","BTCF0:USTF0",1737451484754,0.58569379,102250.0,102230.0,0.53554099]
["bitfinex-derivatives","BTCF0:USTF0",1737451485150,0.17593879,102250.0,102240.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1737451485551,0.07923879,102250.0,102240.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1737451485754,0.00011618,102270.0,102260.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737451486063,0.0014675,102290.0,102270.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1737451486244,0.0014675,102290.0,102280.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737451486956,0.0015679,102290.0,102280.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737451487151,0.0015679,102290.0,102270.0,0.31179831]
["bitfinex-derivatives","BTCF0:USTF0",1737451487345,0.0001004,102290.0,102280.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737451487670,0.73794594,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451487671,0.25186159,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451488659,0.25194444,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451489256,0.73902879,102300.0,102290.0,0.109936]
["bitfinex-derivatives","BTCF0:USTF0",1737451489557,0.5361002,102300.0,102290.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737451490258,0.5361002,102300.0,102290.0,0.07629392]
["bitfinex-derivatives","BTCF0:USTF0",1737451491960,0.1753002,102300.0,102290.0,0.07629392]
["bitfinex-derivatives","BTCF0:USTF0",1737451492455,0.00108285,102300.0,102290.0,0.70907075]
["bitfinex-derivatives","BTCF0:USTF0",1737451492761,0.84641589,102320.0,102310.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451492964,0.84641589,102320.0,102310.0,0.06422092]
["bitfinex-derivatives","BTCF0:USTF0",1737451494054,0.84641589,102320.0,102310.0,0.0642183]
["bitfinex-derivatives","BTCF0:USTF0",1737451494055,0.48661589,102320.0,102310.0,0.0642183]
["bitfinex-derivatives","BTCF0:USTF0",1737451494463,0.48661589,102320.0,102310.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1737451495069,0.48761589,102320.0,102310.0,0.1240183]
["bitfinex-derivatives","BTCF0:USTF0",1737451495561,0.48761589,102320.0,102300.0,0.53501535]
["bitfinex-derivatives","BTCF0:USTF0",1737451495562,0.050925,102320.0,102300.0,0.45353331]
["bitfinex-derivatives","BTCF0:USTF0",1737451495768,0.050925,102320.0,102310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737451495955,0.050925,102320.0,102310.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1737451496154,0.050925,102320.0,102310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737451496462,0.53700935,102320.0,102310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737451496663,0.53600935,102320.0,102310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737451496854,0.53700935,102320.0,102310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737451497354,0.73893794,102320.0,102310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737451497559,2.23893794,102320.0,102290.0,0.23966332]
["bitfinex-derivatives","BTCF0:USTF0",1737451497762,0.409729,102310.0,102300.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1737451499962,0.410729,102310.0,102300.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1737451500760,0.002,102310.0,102300.0,0.29981435]
["bitfinex-derivatives","BTCF0:USTF0",1737451501063,0.002,102310.0,102300.0,0.39756128]
["bitfinex-derivatives","BTCF0:USTF0",1737451502862,0.002,102310.0,102300.0,0.75836128]
["bitfinex-derivatives","BTCF0:USTF0",1737451503862,0.002,102310.0,102300.0,0.63307693]
["bitfinex-derivatives","BTCF0:USTF0",1737451504662,0.002,102310.0,102300.0,0.68117124]
["bitfinex-derivatives","BTCF0:USTF0",1737451505255,0.002,102310.0,102300.0,0.32037124]
["bitfinex-derivatives","BTCF0:USTF0",1737451505467,0.411727,102310.0,102300.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1737451505870,0.411727,102310.0,102300.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1737451506060,0.048931,102300.0,102290.0,0.09171917]
["bitfinex-derivatives","BTCF0:USTF0",1737451506264,0.409731,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451507263,0.410731,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451507665,0.048936,102290.0,102280.0,0.17402894]
["bitfinex-derivatives","BTCF0:USTF0",1737451507867,0.409736,102290.0,102280.0,0.22222692]
["bitfinex-derivatives","BTCF0:USTF0",1737451508276,0.409736,102290.0,102280.0,0.23175691]
["bitfinex-derivatives","BTCF0:USTF0",1737451509373,0.3608,102290.0,102280.0,0.23175691]
["bitfinex-derivatives","BTCF0:USTF0",1737451509579,0.3608,102290.0,102280.0,0.18355893]
["bitfinex-derivatives","BTCF0:USTF0",1737451509971,0.3608,102290.0,102280.0,0.23179335]
["bitfinex-derivatives","BTCF0:USTF0",1737451510167,0.3618,102290.0,102280.0,0.23179335]
["bitfinex-derivatives","BTCF0:USTF0",1737451510875,0.410736,102290.0,102280.0,0.22226336]
["bitfinex-derivatives","BTCF0:USTF0",1737451511070,0.59952035,102290.0,102280.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1737451512077,0.59952035,102290.0,102280.0,0.01542008]
["bitfinex-derivatives","BTCF0:USTF0",1737451514078,0.59952035,102290.0,102280.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1737451514973,0.59952035,102290.0,102260.0,0.2201808]
["bitfinex-derivatives","BTCF0:USTF0",1737451514974,0.048946,102270.0,102260.0,0.2201808]
["bitfinex-derivatives","BTCF0:USTF0",1737451515176,0.770546,102270.0,102260.0,0.110948]
["bitfinex-derivatives","BTCF0:USTF0",1737451515971,0.77065138,102270.0,102260.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1737451516179,0.89593573,102270.0,102260.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1737451516380,0.89693573,102270.0,102260.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1737451517372,0.77165138,102270.0,102260.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1737451517771,0.04895,102260.0,102250.0,0.11763637]
["bitfinex-derivatives","BTCF0:USTF0",1737451517977,0.04895,102260.0,102250.0,0.16588124]
["bitfinex-derivatives","BTCF0:USTF0",1737451518178,0.04895,102260.0,102250.0,0.11763637]
["bitfinex-derivatives","BTCF0:USTF0",1737451519472,0.04895,102260.0,102240.0,0.44473195]
["bitfinex-derivatives","BTCF0:USTF0",1737451519670,0.04895,102260.0,102240.0,0.49299917]
["bitfinex-derivatives","BTCF0:USTF0",1737451519875,0.04895,102260.0,102250.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737451520074,0.04995,102260.0,102250.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737451520379,0.53603435,102260.0,102250.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737451520578,0.048955,102250.0,102240.0,0.11002377]
["bitfinex-derivatives","BTCF0:USTF0",1737451520771,0.409755,102250.0,102240.0,0.11002377]
["bitfinex-derivatives","BTCF0:USTF0",1737451520972,0.409755,102250.0,102240.0,0.1815009]
["bitfinex-derivatives","BTCF0:USTF0",1737451521682,0.410755,102250.0,102240.0,0.1815009]
["bitfinex-derivatives","BTCF0:USTF0",1737451522373,0.410755,102250.0,102240.0,0.20008998]
["bitfinex-derivatives","BTCF0:USTF0",1737451522575,0.001,102250.0,102240.0,0.14397368]
["bitfinex-derivatives","BTCF0:USTF0",1737451522769,0.001,102250.0,102240.0,0.25333068]
["bitfinex-derivatives","BTCF0:USTF0",1737451523176,0.001,102250.0,102240.0,0.30158634]
["bitfinex-derivatives","BTCF0:USTF0",1737451523374,0.001,102250.0,102240.0,0.25333068]
["bitfinex-derivatives","BTCF0:USTF0",1737451523569,0.001,102250.0,102240.0,0.61413068]
["bitfinex-derivatives","BTCF0:USTF0",1737451523774,0.001,102250.0,102240.0,0.66237175]
["bitfinex-derivatives","BTCF0:USTF0",1737451523985,0.001,102250.0,102240.0,0.59550681]
["bitfinex-derivatives","BTCF0:USTF0",1737451524181,0.049955,102250.0,102240.0,0.23470681]
["bitfinex-derivatives","BTCF0:USTF0",1737451524482,0.22454149,102250.0,102240.0,0.23470681]
["bitfinex-derivatives","BTCF0:USTF0",1737451524683,0.22454149,102250.0,102240.0,0.19411794]
["bitfinex-derivatives","BTCF0:USTF0",1737451525782,0.58534149,102250.0,102240.0,0.1170092]
["bitfinex-derivatives","BTCF0:USTF0",1737451525980,0.65220643,102250.0,102230.0,0.04907236]
["bitfinex-derivatives","BTCF0:USTF0",1737451526185,0.47166,102240.0,102230.0,0.04907236]
["bitfinex-derivatives","BTCF0:USTF0",1737451526478,0.47166,102240.0,102230.0,0.14687665]
["bitfinex-derivatives","BTCF0:USTF0",1737451526976,0.3608,102240.0,102230.0,0.21374159]
["bitfinex-derivatives","BTCF0:USTF0",1737451527876,0.58434249,102250.0,102230.0,0.57454159]
["bitfinex-derivatives","BTCF0:USTF0",1737451528077,0.58434249,102250.0,102240.0,0.11582494]
["bitfinex-derivatives","BTCF0:USTF0",1737451528284,0.17458649,102250.0,102240.0,0.11582494]
["bitfinex-derivatives","BTCF0:USTF0",1737451528484,0.17458649,102250.0,102240.0,0.24122494]
["bitfinex-derivatives","BTCF0:USTF0",1737451528684,0.17458649,102250.0,102240.0,0.3390388]
["bitfinex-derivatives","BTCF0:USTF0",1737451529182,0.53538649,102250.0,102240.0,0.27217386]
["bitfinex-derivatives","BTCF0:USTF0",1737451529378,0.58434149,102250.0,102240.0,0.27217386]
["bitfinex-derivatives","BTCF0:USTF0",1737451529578,0.53538649,102250.0,102240.0,0.27217386]
["bitfinex-derivatives","BTCF0:USTF0",1737451530072,0.58434149,102250.0,102240.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1737451530279,0.65120643,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451530481,0.65220643,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451530785,0.58534149,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451531097,0.58434149,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451531284,0.67254449,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451531479,0.73940943,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451534205,0.67254449,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451534387,0.62358949,102250.0,102240.0,0.21362923]
["bitfinex-derivatives","BTCF0:USTF0",1737451534601,0.26278949,102250.0,102240.0,0.21362923]
["bitfinex-derivatives","BTCF0:USTF0",1737451534793,0.19539361,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451535001,0.20176087,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451535498,0.56256087,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451535994,0.56256087,102250.0,102230.0,0.04330272]
["bitfinex-derivatives","BTCF0:USTF0",1737451536198,0.56256087,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451537300,0.56156087,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451537499,0.56256087,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451538100,0.59170875,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451538396,0.23090875,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451538910,0.59170875,102250.0,102240.0,0.00049399]
["bitfinex-derivatives","BTCF0:USTF0",1737451539305,0.59170875,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451540005,0.54275375,102250.0,102240.0,0.11631893]
["bitfinex-derivatives","BTCF0:USTF0",1737451540304,0.54275375,102250.0,102240.0,0.28098816]
["bitfinex-derivatives","BTCF0:USTF0",1737451540305,0.17558649,102250.0,102240.0,0.28098816]
["bitfinex-derivatives","BTCF0:USTF0",1737451540505,0.17458649,102250.0,102240.0,0.32928584]
["bitfinex-derivatives","BTCF0:USTF0",1737451540707,0.17558649,102250.0,102240.0,0.2624209]
["bitfinex-derivatives","BTCF0:USTF0",1737451542401,0.17558649,102250.0,102240.0,0.19555596]
["bitfinex-derivatives","BTCF0:USTF0",1737451542608,0.65220643,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451542798,0.64924149,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451543001,0.28844149,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451543398,0.22454149,102250.0,102240.0,0.21412322]
["bitfinex-derivatives","BTCF0:USTF0",1737451543799,0.22454149,102250.0,102240.0,0.14725828]
["bitfinex-derivatives","BTCF0:USTF0",1737451544403,0.65220643,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451544598,0.65220643,102250.0,102240.0,0.09228852]
["bitfinex-derivatives","BTCF0:USTF0",1737451545106,0.58534149,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451548808,0.410755,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451549199,0.410755,102250.0,102240.0,0.09790318]
["bitfinex-derivatives","BTCF0:USTF0",1737451550011,0.47761994,102250.0,102240.0,0.00049399]
["bitfinex-derivatives","BTCF0:USTF0",1737451550812,0.47761994,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451551407,0.410755,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451553105,0.47761994,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451553309,0.48382646,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451554611,0.48382646,102250.0,102240.0,0.09792621]
["bitfinex-derivatives","BTCF0:USTF0",1737451554805,0.48382646,102250.0,102240.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1737451555608,0.55077376,102250.0,102240.0,0.00049399]
["bitfinex-derivatives","BTCF0:USTF0",1737451555812,0.04896,102240.0,102230.0,0.04284212]
["bitfinex-derivatives","BTCF0:USTF0",1737451556002,0.53792494,102240.0,102230.0,0.09132355]
["bitfinex-derivatives","BTCF0:USTF0",1737451556201,0.47106,102240.0,102230.0,0.14028855]
["bitfinex-derivatives","BTCF0:USTF0",1737451557015,0.47206,102240.0,102230.0,0.1745659]
["bitfinex-derivatives","BTCF0:USTF0",1737451557209,0.47206,102240.0,102230.0,0.14028855]
["bitfinex-derivatives","BTCF0:USTF0",1737451557812,0.47206,102240.0,102230.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1737451558317,0.53892494,102240.0,102230.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1737451558515,0.47206,102240.0,102230.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1737451559416,0.11126,102240.0,102230.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1737451560914,0.11126,102240.0,102230.0,0.1317228]
["bitfinex-derivatives","BTCF0:USTF0",1737451561318,0.11126,102240.0,102230.0,0.17456827]
["bitfinex-derivatives","BTCF0:USTF0",1737451562206,0.11126,102240.0,102230.0,0.1402919]
["bitfinex-derivatives","BTCF0:USTF0",1737451562719,0.11126,102240.0,102230.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1737451563915,0.53892494,102240.0,102230.0,0.09132422]
["bitfinex-derivatives","BTCF0:USTF0",1737451564116,0.53892494,102240.0,102230.0,0.04284279]
["bitfinex-derivatives","BTCF0:USTF0",1737451564416,0.048965,102230.0,102220.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1737451564620,0.409765,102230.0,102220.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1737451565120,0.048965,102230.0,102220.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1737451565322,0.409765,102230.0,102220.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1737451566726,0.47662994,102230.0,102220.0,0.04846336]
["bitfinex-derivatives","BTCF0:USTF0",1737451567023,0.04897,102220.0,102210.0,0.28382222]
["bitfinex-derivatives","BTCF0:USTF0",1737451567213,0.40977,102220.0,102210.0,0.28382222]
["bitfinex-derivatives","BTCF0:USTF0",1737451567413,0.40977,102220.0,102210.0,0.33226268]
["bitfinex-derivatives","BTCF0:USTF0",1737451568226,0.47671551,102220.0,102210.0,0.34756736]
["bitfinex-derivatives","BTCF0:USTF0",1737451568426,0.47771551,102220.0,102210.0,0.2991269]
["bitfinex-derivatives","BTCF0:USTF0",1737451568720,0.41085057,102220.0,102210.0,0.2991269]
["bitfinex-derivatives","BTCF0:USTF0",1737451568926,0.41085057,102220.0,102210.0,0.28382222]
["bitfinex-derivatives","BTCF0:USTF0",1737451569519,0.41185057,102220.0,102210.0,0.28482222]
["bitfinex-derivatives","BTCF0:USTF0",1737451570222,0.47871551,102220.0,102210.0,0.23438413]
["bitfinex-derivatives","BTCF0:USTF0",1737451570620,0.048974,102210.0,102200.0,0.39172755]
["bitfinex-derivatives","BTCF0:USTF0",1737451570820,0.048979,102200.0,102190.0,0.41030668]
["bitfinex-derivatives","BTCF0:USTF0",1737451571020,0.47664394,102200.0,102190.0,0.41030668]
["bitfinex-derivatives","BTCF0:USTF0",1737451571223,0.409779,102200.0,102190.0,0.41030668]
["bitfinex-derivatives","BTCF0:USTF0",1737451571426,0.409779,102200.0,102190.0,0.45929068]
["bitfinex-derivatives","BTCF0:USTF0",1737451571624,0.40984943,102200.0,102190.0,0.58259068]
["bitfinex-derivatives","BTCF0:USTF0",1737451572428,0.47671437,102200.0,102190.0,0.41030668]
["bitfinex-derivatives","BTCF0:USTF0",1737451573528,0.47771437,102200.0,102190.0,0.41030668]
["bitfinex-derivatives","BTCF0:USTF0",1737451573940,0.66001437,102200.0,102190.0,0.41030668]
["bitfinex-derivatives","BTCF0:USTF0",1737451576328,0.048989,102180.0,102170.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1737451576528,0.770589,102180.0,102170.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1737451577321,0.771589,102180.0,102170.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1737451577525,0.771589,102180.0,102170.0,0.13108897]
["bitfinex-derivatives","BTCF0:USTF0",1737451577723,0.772589,102180.0,102170.0,0.13108897]
["bitfinex-derivatives","BTCF0:USTF0",1737451580339,0.772589,102180.0,102160.0,0.2144907]
["bitfinex-derivatives","BTCF0:USTF0",1737451580340,0.048994,102170.0,102160.0,0.18022785]
["bitfinex-derivatives","BTCF0:USTF0",1737451580635,0.409794,102170.0,102160.0,0.23187061]
["bitfinex-derivatives","BTCF0:USTF0",1737451581030,0.409794,102170.0,102160.0,0.25637022]
["bitfinex-derivatives","BTCF0:USTF0",1737451581832,0.55670512,102180.0,102170.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1737451582032,0.55570512,102180.0,102170.0,0.11585894]
["bitfinex-derivatives","BTCF0:USTF0",1737451582234,0.55570512,102180.0,102170.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1737451583236,0.55570512,102180.0,102170.0,0.06430484]
["bitfinex-derivatives","BTCF0:USTF0",1737451584331,0.19490512,102180.0,102170.0,0.13116978]
["bitfinex-derivatives","BTCF0:USTF0",1737451584626,0.19490512,102180.0,102170.0,0.08217578]
["bitfinex-derivatives","BTCF0:USTF0",1737451584832,0.19490512,102180.0,102170.0,0.11585894]
["bitfinex-derivatives","BTCF0:USTF0",1737451585423,0.55570512,102180.0,102170.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1737451587638,0.52640592,102180.0,102170.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1737451588736,0.52640592,102180.0,102170.0,0.11585894]
["bitfinex-derivatives","BTCF0:USTF0",1737451588938,0.11661492,102180.0,102170.0,0.57453023]
["bitfinex-derivatives","BTCF0:USTF0",1737451589132,0.36866592,102200.0,102170.0,0.57453023]
["bitfinex-derivatives","BTCF0:USTF0",1737451589133,7.043e-05,102200.0,102170.0,0.99038417]
["bitfinex-derivatives","BTCF0:USTF0",1737451589336,0.20405753,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451589637,0.20405753,102210.0,102200.0,0.47664394]
["bitfinex-derivatives","BTCF0:USTF0",1737451589933,0.20405753,102210.0,102200.0,0.75091523]
["bitfinex-derivatives","BTCF0:USTF0",1737451590442,0.20414417,102210.0,102200.0,0.75091523]
["bitfinex-derivatives","BTCF0:USTF0",1737451590636,0.10784417,102210.0,102200.0,0.75091523]
["bitfinex-derivatives","BTCF0:USTF0",1737451590836,0.2332086,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451591036,0.2332086,102220.0,102210.0,0.54350388]
["bitfinex-derivatives","BTCF0:USTF0",1737451591232,0.26298259,102230.0,102210.0,0.47663894]
["bitfinex-derivatives","BTCF0:USTF0",1737451591439,0.73961353,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451591937,0.68094871,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451592343,0.61408377,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451592848,0.20431777,102230.0,102220.0,0.14679342]
["bitfinex-derivatives","BTCF0:USTF0",1737451593040,0.25328277,102230.0,102210.0,0.10249026]
["bitfinex-derivatives","BTCF0:USTF0",1737451593241,0.31498277,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451593742,0.25428277,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451594336,0.048972,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451594637,0.409772,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451594835,0.470272,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451595037,0.109472,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451595338,0.470272,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451595540,0.53713694,102220.0,102190.0,0.53565722]
["bitfinex-derivatives","BTCF0:USTF0",1737451595743,0.47664394,102200.0,102190.0,0.22383822]
["bitfinex-derivatives","BTCF0:USTF0",1737451596048,0.409779,102200.0,102190.0,0.22383822]
["bitfinex-derivatives","BTCF0:USTF0",1737451597745,0.47664394,102200.0,102190.0,0.22383822]
["bitfinex-derivatives","BTCF0:USTF0",1737451597950,0.53524394,102200.0,102190.0,0.22383822]
["bitfinex-derivatives","BTCF0:USTF0",1737451598157,0.468379,102200.0,102190.0,0.22383822]
["bitfinex-derivatives","BTCF0:USTF0",1737451598443,0.5353411,102200.0,102190.0,0.22383822]
["bitfinex-derivatives","BTCF0:USTF0",1737451599036,0.5363411,102200.0,102190.0,0.22383822]
["bitfinex-derivatives","BTCF0:USTF0",1737451599748,0.5363411,102200.0,102190.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1737451601348,0.54629433,102200.0,102190.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1737451603149,0.048987,102190.0,102180.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1737451603349,0.473387,102190.0,102180.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1737451603859,0.49126494,102190.0,102170.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1737451604042,0.49126494,102190.0,102160.0,0.17485722]
["bitfinex-derivatives","BTCF0:USTF0",1737451604043,0.42766494,102180.0,102160.0,0.17485722]
["bitfinex-derivatives","BTCF0:USTF0",1737451604346,0.048993,102170.0,102160.0,0.32171594]
["bitfinex-derivatives","BTCF0:USTF0",1737451604754,0.409793,102170.0,102160.0,0.23916557]
["bitfinex-derivatives","BTCF0:USTF0",1737451605144,0.47665794,102170.0,102160.0,0.19016857]
["bitfinex-derivatives","BTCF0:USTF0",1737451605345,0.409798,102160.0,102140.0,0.01326312]
["bitfinex-derivatives","BTCF0:USTF0",1737451605546,0.049008,102140.0,102130.0,0.11931312]
["bitfinex-derivatives","BTCF0:USTF0",1737451605842,0.049013,102130.0,102120.0,0.40816667]
["bitfinex-derivatives","BTCF0:USTF0",1737451606048,0.47667794,102130.0,102120.0,0.40816667]
["bitfinex-derivatives","BTCF0:USTF0",1737451606451,0.47674618,102130.0,102120.0,0.40816667]
["bitfinex-derivatives","BTCF0:USTF0",1737451606638,0.47674618,102130.0,102120.0,0.43267928]
["bitfinex-derivatives","BTCF0:USTF0",1737451607156,0.47674618,102130.0,102120.0,0.11712267]
["bitfinex-derivatives","BTCF0:USTF0",1737451607345,0.049017,102120.0,102110.0,0.46647619]
["bitfinex-derivatives","BTCF0:USTF0",1737451607554,0.54354688,102120.0,102110.0,0.46647619]
["bitfinex-derivatives","BTCF0:USTF0",1737451607745,0.54365391,102120.0,102110.0,0.46647619]
["bitfinex-derivatives","BTCF0:USTF0",1737451608141,0.049022,102110.0,102100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737451608346,0.47668694,102110.0,102100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737451610057,0.47868694,102110.0,102100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737451612462,0.47878885,102110.0,102100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737451612652,0.47778885,102110.0,102100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737451613554,0.47778885,102110.0,102100.0,0.169027]
["bitfinex-derivatives","BTCF0:USTF0",1737451614059,0.47778885,102110.0,102100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737451614246,0.48739313,102110.0,102100.0,0.169027]
["bitfinex-derivatives","BTCF0:USTF0",1737451615248,0.37150619,102110.0,102100.0,0.169027]
["bitfinex-derivatives","BTCF0:USTF0",1737451615457,0.43837113,102110.0,102100.0,0.169027]
["bitfinex-derivatives","BTCF0:USTF0",1737451615659,0.48739313,102110.0,102100.0,0.365527]
["bitfinex-derivatives","BTCF0:USTF0",1737451616451,0.48739313,102110.0,102100.0,0.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1737451616951,0.57430339,102110.0,102100.0,0.14032623]
["bitfinex-derivatives","BTCF0:USTF0",1737451617355,0.57430339,102110.0,102100.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1737451623764,0.57430339,102110.0,102100.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737451623765,0.09761645,102110.0,102100.0,0.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1737451623967,0.55448674,102120.0,102110.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737451624266,0.62135168,102120.0,102110.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1737451624470,0.55448674,102120.0,102110.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1737451624866,0.55455724,102120.0,102110.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1737451625259,0.17430638,102130.0,102120.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737451625464,0.20457501,102140.0,102130.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1737451625661,0.20457501,102140.0,102130.0,0.47667794]
["bitfinex-derivatives","BTCF0:USTF0",1737451625865,0.23380001,102150.0,102140.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1737451626154,0.23380001,102150.0,102140.0,0.11587294]
["bitfinex-derivatives","BTCF0:USTF0",1737451626356,0.23392476,102150.0,102140.0,0.47667294]
["bitfinex-derivatives","BTCF0:USTF0",1737451626560,0.23392476,102150.0,102140.0,0.50771762]
["bitfinex-derivatives","BTCF0:USTF0",1737451626758,0.23392476,102150.0,102140.0,0.57416467]
["bitfinex-derivatives","BTCF0:USTF0",1737451627464,0.00146878,102180.0,102140.0,0.94102961]
["bitfinex-derivatives","BTCF0:USTF0",1737451627668,0.00146878,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451627971,0.00146878,102180.0,102170.0,0.51020828]
["bitfinex-derivatives","BTCF0:USTF0",1737451628472,0.1,102200.0,102190.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1737451628669,0.1,102200.0,102190.0,0.51019928]
["bitfinex-derivatives","BTCF0:USTF0",1737451628670,0.10971586,102200.0,102190.0,0.51019928]
["bitfinex-derivatives","BTCF0:USTF0",1737451628879,0.86118417,102240.0,102200.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737451629169,0.3608,102230.0,102220.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1737451629370,0.91263845,102240.0,102220.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1737451629573,0.048965,102230.0,102220.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1737451629964,0.048965,102230.0,102180.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1737451629965,0.048977,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451630159,0.409777,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451630362,0.51019228,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451630775,0.409777,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451631573,0.770577,102210.0,102190.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1737451631871,0.409777,102210.0,102190.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1737451632273,0.048979,102200.0,102190.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1737451632468,0.409779,102200.0,102190.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1737451633277,0.57409228,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451633278,0.001,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451633568,0.001,102210.0,102200.0,0.51019428]
["bitfinex-derivatives","BTCF0:USTF0",1737451633768,0.001,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451634067,0.001,102210.0,102200.0,0.24724642]
["bitfinex-derivatives","BTCF0:USTF0",1737451634977,0.001,102210.0,102200.0,0.60804642]
["bitfinex-derivatives","BTCF0:USTF0",1737451635274,0.40977,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451635663,0.04897,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451635865,1.548966,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451636065,1.899766,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451636676,1.899766,102230.0,102210.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1737451636867,0.3608,102220.0,102210.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1737451637067,0.3618,102220.0,102210.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1737451637276,0.36047941,102220.0,102210.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1737451637772,0.46089469,102220.0,102180.0,0.23309169]
["bitfinex-derivatives","BTCF0:USTF0",1737451638070,0.409784,102190.0,102180.0,0.28207869]
["bitfinex-derivatives","BTCF0:USTF0",1737451639769,0.04898,102200.0,102190.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1737451640168,0.04898,102200.0,102190.0,0.14939728]
["bitfinex-derivatives","BTCF0:USTF0",1737451640368,0.04898,102200.0,102190.0,0.14683414]
["bitfinex-derivatives","BTCF0:USTF0",1737451640979,0.04998,102200.0,102190.0,0.14683414]
["bitfinex-derivatives","BTCF0:USTF0",1737451641171,0.41078,102200.0,102190.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1737451641569,0.048985,102190.0,102180.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1737451642175,0.048989,102180.0,102170.0,0.28069381]
["bitfinex-derivatives","BTCF0:USTF0",1737451642373,0.048989,102180.0,102170.0,0.23170081]
["bitfinex-derivatives","BTCF0:USTF0",1737451642674,0.57800428,102180.0,102170.0,0.23170081]
["bitfinex-derivatives","BTCF0:USTF0",1737451642870,0.57800428,102180.0,102170.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451643372,0.57900428,102180.0,102170.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451643775,0.57900428,102180.0,102150.0,0.23162376]
["bitfinex-derivatives","BTCF0:USTF0",1737451643972,0.409798,102160.0,102150.0,0.28062376]
["bitfinex-derivatives","BTCF0:USTF0",1737451644182,0.409798,102160.0,102150.0,0.37849505]
["bitfinex-derivatives","BTCF0:USTF0",1737451644673,0.3608,102160.0,102150.0,0.47891033]
["bitfinex-derivatives","BTCF0:USTF0",1737451644866,0.117493,102170.0,102160.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737451645067,0.11756293,102170.0,102160.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737451645874,0.048998,102160.0,102150.0,0.28062476]
["bitfinex-derivatives","BTCF0:USTF0",1737451646072,0.409798,102160.0,102150.0,0.23162376]
["bitfinex-derivatives","BTCF0:USTF0",1737451646278,0.409798,102160.0,102150.0,0.28062676]
["bitfinex-derivatives","BTCF0:USTF0",1737451647072,0.3608,102160.0,102150.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1737451647273,0.3608,102160.0,102150.0,0.14688387]
["bitfinex-derivatives","BTCF0:USTF0",1737451647473,0.3618,102160.0,102150.0,0.14688387]
["bitfinex-derivatives","BTCF0:USTF0",1737451647674,0.001,102160.0,102150.0,0.14688387]
["bitfinex-derivatives","BTCF0:USTF0",1737451648976,0.001,102160.0,102150.0,0.24729915]
["bitfinex-derivatives","BTCF0:USTF0",1737451649181,6.993e-05,102170.0,102160.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737451649380,0.0661,102190.0,102180.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1737451649586,0.0661,102190.0,102170.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737451649587,0.048992,102180.0,102170.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737451651088,0.1328,102190.0,102180.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1737451651781,0.0634,102200.0,102190.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1737451651985,0.0634,102200.0,102190.0,0.51019928]
["bitfinex-derivatives","BTCF0:USTF0",1737451652174,0.3608,102210.0,102190.0,0.51019928]
["bitfinex-derivatives","BTCF0:USTF0",1737451652380,0.3608,102210.0,102200.0,0.14939428]
["bitfinex-derivatives","BTCF0:USTF0",1737451652884,0.3608,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737451653181,0.0691,102220.0,102200.0,0.60804642]
["bitfinex-derivatives","BTCF0:USTF0",1737451653487,0.0691,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451654182,0.0691,102220.0,102210.0,0.24723185]
["bitfinex-derivatives","BTCF0:USTF0",1737451655976,0.0701,102220.0,102210.0,0.24723185]
["bitfinex-derivatives","BTCF0:USTF0",1737451657583,0.001,102220.0,102210.0,0.60803185]
["bitfinex-derivatives","BTCF0:USTF0",1737451658685,0.001,102220.0,102210.0,0.65605541]
["bitfinex-derivatives","BTCF0:USTF0",1737451658884,0.001,102220.0,102210.0,0.83965561]
["bitfinex-derivatives","BTCF0:USTF0",1737451659276,0.245061,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451659787,0.605861,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451660486,0.606861,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451660994,0.048965,102230.0,102220.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451661185,0.409765,102230.0,102220.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451661376,0.048965,102230.0,102220.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451663091,0.048969,102220.0,102210.0,0.28059576]
["bitfinex-derivatives","BTCF0:USTF0",1737451663289,0.409769,102220.0,102210.0,0.32868768]
["bitfinex-derivatives","BTCF0:USTF0",1737451663501,0.409769,102220.0,102210.0,0.33824562]
["bitfinex-derivatives","BTCF0:USTF0",1737451664591,0.048969,102220.0,102210.0,0.33824562]
["bitfinex-derivatives","BTCF0:USTF0",1737451664887,0.410767,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451665383,0.049967,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451665593,0.048967,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451666189,0.409767,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451666690,0.410767,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451668595,0.3618,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451669182,0.001,102230.0,102220.0,0.14679242]
["bitfinex-derivatives","BTCF0:USTF0",1737451670686,0.51118028,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451670887,0.410765,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451671289,0.049965,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451671585,0.410765,102230.0,102220.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737451671991,0.410765,102230.0,102210.0,0.23265606]
["bitfinex-derivatives","BTCF0:USTF0",1737451672298,0.40977,102220.0,102210.0,0.37944948]
["bitfinex-derivatives","BTCF0:USTF0",1737451673995,0.04897,102220.0,102210.0,0.37944948]
["bitfinex-derivatives","BTCF0:USTF0",1737451674395,0.3618,102230.0,102210.0,0.37944948]
["bitfinex-derivatives","BTCF0:USTF0",1737451674600,0.410768,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451675584,0.409768,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451675998,0.61820062,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451676591,0.60586,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451677302,0.60686,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451679189,0.5579,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451680302,0.60686,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451680805,0.60686,102240.0,102210.0,0.61987068]
["bitfinex-derivatives","BTCF0:USTF0",1737451680806,1.06807528,102240.0,102210.0,0.61987068]
["bitfinex-derivatives","BTCF0:USTF0",1737451680995,1.06807528,102240.0,102210.0,0.57089968]
["bitfinex-derivatives","BTCF0:USTF0",1737451680996,0.40977,102220.0,102210.0,0.57089968]
["bitfinex-derivatives","BTCF0:USTF0",1737451681299,0.04897,102220.0,102210.0,0.57089968]
["bitfinex-derivatives","BTCF0:USTF0",1737451681502,0.40977,102220.0,102210.0,0.57089968]
["bitfinex-derivatives","BTCF0:USTF0",1737451681708,1.909766,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451681901,0.770566,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451682205,0.606862,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451682399,0.605862,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451682608,0.606862,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737451684409,0.75281681,102240.0,102230.0,0.28162106]
["bitfinex-derivatives","BTCF0:USTF0",1737451684615,0.85323209,102240.0,102230.0,0.13135606]
["bitfinex-derivatives","BTCF0:USTF0",1737451685309,0.14938028,102230.0,102220.0,0.33823962]
["bitfinex-derivatives","BTCF0:USTF0",1737451685509,0.51018028,102230.0,102220.0,0.33823962]
["bitfinex-derivatives","BTCF0:USTF0",1737451685809,0.51018028,102230.0,102220.0,0.28927362]
["bitfinex-derivatives","BTCF0:USTF0",1737451686611,0.51118028,102230.0,102220.0,0.28927362]
["bitfinex-derivatives","BTCF0:USTF0",1737451686813,0.51118028,102230.0,102220.0,0.33824362]
["bitfinex-derivatives","BTCF0:USTF0",1737451687512,0.410765,102230.0,102220.0,0.33824362]
["bitfinex-derivatives","BTCF0:USTF0",1737451689309,0.51118028,102230.0,102220.0,0.33824362]
["bitfinex-derivatives","BTCF0:USTF0",1737451689705,0.51118028,102230.0,102220.0,0.28927362]
["bitfinex-derivatives","BTCF0:USTF0",1737451689904,0.51118028,102230.0,102210.0,0.34809608]
["bitfinex-derivatives","BTCF0:USTF0",1737451689905,0.81118028,102230.0,102210.0,0.34809608]
["bitfinex-derivatives","BTCF0:USTF0",1737451690107,0.51018528,102220.0,102210.0,0.34809608]
["bitfinex-derivatives","BTCF0:USTF0",1737451690312,0.51018528,102220.0,102200.0,0.08251078]
["bitfinex-derivatives","BTCF0:USTF0",1737451690313,0.048974,102210.0,102200.0,0.08251078]
["bitfinex-derivatives","BTCF0:USTF0",1737451690510,0.51018928,102210.0,102200.0,0.08251078]
["bitfinex-derivatives","BTCF0:USTF0",1737451690712,2.01018928,102210.0,102200.0,0.08251078]
["bitfinex-derivatives","BTCF0:USTF0",1737451691612,1.909774,102210.0,102200.0,0.13148978]
["bitfinex-derivatives","BTCF0:USTF0",1737451691805,0.409772,102220.0,102210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737451692116,0.17489458,102230.0,102220.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1737451692318,0.17489458,102230.0,102220.0,0.54446516]
["bitfinex-derivatives","BTCF0:USTF0",1737451692518,0.17389458,102230.0,102220.0,0.68514394]
["bitfinex-derivatives","BTCF0:USTF0",1737451692822,0.17389458,102230.0,102220.0,0.63310185]
["bitfinex-derivatives","BTCF0:USTF0",1737451693320,0.473158,102250.0,102240.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737451693510,0.3608,102260.0,102250.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737451693812,0.3608,102260.0,102250.0,0.14937028]
["bitfinex-derivatives","BTCF0:USTF0",1737451694014,0.3608,102260.0,102250.0,0.14677842]
["bitfinex-derivatives","BTCF0:USTF0",1737451694214,0.40975,102260.0,102250.0,0.04868636]
["bitfinex-derivatives","BTCF0:USTF0",1737451695813,0.41075,102260.0,102250.0,0.04868636]
["bitfinex-derivatives","BTCF0:USTF0",1737451696310,0.001,102260.0,102250.0,0.40948636]
["bitfinex-derivatives","BTCF0:USTF0",1737451697624,0.001,102260.0,102250.0,0.50728108]
["bitfinex-derivatives","BTCF0:USTF0",1737451699223,0.001,102260.0,102250.0,0.60769636]
["bitfinex-derivatives","BTCF0:USTF0",1737451699618,0.56331407,102270.0,102250.0,0.90769636]
["bitfinex-derivatives","BTCF0:USTF0",1737451699619,0.20251407,102270.0,102250.0,0.90769636]
["bitfinex-derivatives","BTCF0:USTF0",1737451699810,0.23144465,102280.0,102270.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1737451700019,0.23144465,102280.0,102270.0,0.51016128]
["bitfinex-derivatives","BTCF0:USTF0",1737451700533,0.23144465,102280.0,102270.0,0.5075216]
["bitfinex-derivatives","BTCF0:USTF0",1737451700711,0.14616032,102280.0,102270.0,0.4585756]
["bitfinex-derivatives","BTCF0:USTF0",1737451700919,0.14616032,102280.0,102270.0,0.5075216]
["bitfinex-derivatives","BTCF0:USTF0",1737451702621,0.14616032,102280.0,102270.0,0.60793688]
["bitfinex-derivatives","BTCF0:USTF0",1737451702923,0.14616032,102280.0,102270.0,0.67383688]
["bitfinex-derivatives","BTCF0:USTF0",1737451703225,0.14616032,102280.0,102270.0,0.72194259]
["bitfinex-derivatives","BTCF0:USTF0",1737451703415,0.14616032,102280.0,102270.0,0.67383688]
["bitfinex-derivatives","BTCF0:USTF0",1737451706522,0.14616032,102280.0,102270.0,0.5734216]
["bitfinex-derivatives","BTCF0:USTF0",1737451706827,0.409737,102290.0,102280.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737451707620,0.048944,102280.0,102260.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1737451707832,0.048944,102280.0,102260.0,0.163294]
["bitfinex-derivatives","BTCF0:USTF0",1737451707833,0.536344,102280.0,102260.0,0.163294]
["bitfinex-derivatives","BTCF0:USTF0",1737451708021,0.536344,102280.0,102270.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1737451709221,0.4874,102280.0,102260.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737451709430,0.048946,102270.0,102260.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1737451709826,0.048946,102270.0,102240.0,0.41156295]
["bitfinex-derivatives","BTCF0:USTF0",1737451709827,0.51016128,102270.0,102240.0,0.41156295]
["bitfinex-derivatives","BTCF0:USTF0",1737451710128,0.3608,102250.0,102240.0,0.46052295]
["bitfinex-derivatives","BTCF0:USTF0",1737451710324,0.3608,102250.0,102240.0,0.56093823]
["bitfinex-derivatives","BTCF0:USTF0",1737451710520,0.409746,102270.0,102250.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737451710720,0.409746,102270.0,102260.0,0.14936528]
["bitfinex-derivatives","BTCF0:USTF0",1737451710924,0.3608,102270.0,102260.0,0.14936528]
["bitfinex-derivatives","BTCF0:USTF0",1737451711323,0.3608,102270.0,102260.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737451711521,0.3608,102270.0,102260.0,0.14936528]
["bitfinex-derivatives","BTCF0:USTF0",1737451711722,0.049857,102290.0,102280.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737451711928,0.81641,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451712132,0.68921,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451712323,0.640276,102300.0,102290.0,0.14935128]
["bitfinex-derivatives","BTCF0:USTF0",1737451712527,0.577376,102300.0,102290.0,0.14935128]
["bitfinex-derivatives","BTCF0:USTF0",1737451712729,0.55588932,102310.0,102290.0,0.60790776]
["bitfinex-derivatives","BTCF0:USTF0",1737451712730,0.14616032,102310.0,102290.0,0.60790776]
["bitfinex-derivatives","BTCF0:USTF0",1737451713024,0.14616032,102310.0,102300.0,0.14934628]
["bitfinex-derivatives","BTCF0:USTF0",1737451713233,0.14616032,102310.0,102300.0,0.21464628]
["bitfinex-derivatives","BTCF0:USTF0",1737451713621,0.14616032,102310.0,102300.0,0.31239321]
["bitfinex-derivatives","BTCF0:USTF0",1737451713821,0.14616032,102310.0,102300.0,0.67319321]
["bitfinex-derivatives","BTCF0:USTF0",1737451714137,0.00146692,102320.0,102310.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451714330,0.00146692,102320.0,102310.0,0.64124228]
["bitfinex-derivatives","BTCF0:USTF0",1737451714829,0.00146692,102320.0,102310.0,0.73898921]
["bitfinex-derivatives","BTCF0:USTF0",1737451715626,0.113514,102340.0,102310.0,0.73898921]
["bitfinex-derivatives","BTCF0:USTF0",1737451715822,0.113514,102340.0,102320.0,0.10041528]
["bitfinex-derivatives","BTCF0:USTF0",1737451716023,0.113514,102340.0,102330.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1737451717332,0.474314,102340.0,102310.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737451717544,0.048927,102310.0,102300.0,0.114231]
["bitfinex-derivatives","BTCF0:USTF0",1737451717731,0.048931,102300.0,102290.0,0.115735]
["bitfinex-derivatives","BTCF0:USTF0",1737451717926,0.3608,102300.0,102290.0,0.115735]
["bitfinex-derivatives","BTCF0:USTF0",1737451718126,0.409731,102300.0,102290.0,0.14665327]
["bitfinex-derivatives","BTCF0:USTF0",1737451718343,0.409731,102300.0,102280.0,0.05047896]
["bitfinex-derivatives","BTCF0:USTF0",1737451718344,0.048936,102290.0,102280.0,0.05047896]
["bitfinex-derivatives","BTCF0:USTF0",1737451718530,0.409736,102290.0,102280.0,0.05047996]
["bitfinex-derivatives","BTCF0:USTF0",1737451718731,0.409736,102290.0,102280.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1737451719327,0.36172,102300.0,102280.0,0.10195424]
["bitfinex-derivatives","BTCF0:USTF0",1737451719529,0.409732,102300.0,102280.0,0.24864772]
["bitfinex-derivatives","BTCF0:USTF0",1737451719730,0.409732,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451720233,0.048932,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451720629,0.409732,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451720841,0.048931,102300.0,102280.0,0.05047696]
["bitfinex-derivatives","BTCF0:USTF0",1737451721035,0.409736,102300.0,102280.0,0.05047696]
["bitfinex-derivatives","BTCF0:USTF0",1737451721231,0.048936,102300.0,102280.0,0.19717144]
["bitfinex-derivatives","BTCF0:USTF0",1737451721537,0.51015128,102300.0,102280.0,0.19717144]
["bitfinex-derivatives","BTCF0:USTF0",1737451721735,0.14935128,102290.0,102280.0,0.05047696]
["bitfinex-derivatives","BTCF0:USTF0",1737451721935,0.409736,102290.0,102280.0,0.05047696]
["bitfinex-derivatives","BTCF0:USTF0",1737451722735,0.51015128,102290.0,102280.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451722942,0.64155128,102290.0,102280.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451723541,0.541136,102290.0,102280.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451723742,0.541136,102290.0,102280.0,0.0490137]
["bitfinex-derivatives","BTCF0:USTF0",1737451723945,0.64155128,102290.0,102280.0,0.0490137]
["bitfinex-derivatives","BTCF0:USTF0",1737451725837,0.3608,102290.0,102280.0,0.0490137]
["bitfinex-derivatives","BTCF0:USTF0",1737451726859,0.409733,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451727144,0.770533,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451727339,0.600428,102310.0,102300.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737451728040,0.535828,102310.0,102300.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737451729048,0.175028,102310.0,102300.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737451729344,0.112328,102310.0,102300.0,0.08318477]
["bitfinex-derivatives","BTCF0:USTF0",1737451729947,0.57354328,102310.0,102300.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737451730143,0.048932,102300.0,102290.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1737451730343,0.409732,102300.0,102290.0,0.12600637]
["bitfinex-derivatives","BTCF0:USTF0",1737451731455,0.409732,102300.0,102290.0,0.25177805]
["bitfinex-derivatives","BTCF0:USTF0",1737451731645,0.409732,102300.0,102290.0,0.20896059]
["bitfinex-derivatives","BTCF0:USTF0",1737451732237,0.409732,102300.0,102290.0,0.17470568]
["bitfinex-derivatives","BTCF0:USTF0",1737451732637,0.409732,102300.0,102290.0,0.22364168]
["bitfinex-derivatives","BTCF0:USTF0",1737451734047,0.473532,102300.0,102290.0,0.22364168]
["bitfinex-derivatives","BTCF0:USTF0",1737451734348,0.473532,102300.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451734543,0.473532,102300.0,102280.0,0.21759976]
["bitfinex-derivatives","BTCF0:USTF0",1737451734745,0.51015128,102290.0,102280.0,0.25721803]
["bitfinex-derivatives","BTCF0:USTF0",1737451734942,0.57815128,102290.0,102280.0,0.17477838]
["bitfinex-derivatives","BTCF0:USTF0",1737451735341,0.477736,102290.0,102280.0,0.22371938]
["bitfinex-derivatives","BTCF0:USTF0",1737451736149,0.57815128,102290.0,102280.0,0.22371938]
["bitfinex-derivatives","BTCF0:USTF0",1737451738143,0.57815128,102290.0,102280.0,0.0490137]
["bitfinex-derivatives","BTCF0:USTF0",1737451738343,0.57815128,102290.0,102280.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451740144,0.57815128,102290.0,102260.0,0.17470568]
["bitfinex-derivatives","BTCF0:USTF0",1737451740355,0.87096128,102270.0,102260.0,0.17470568]
["bitfinex-derivatives","BTCF0:USTF0",1737451740556,0.04895,102260.0,102250.0,0.29059293]
["bitfinex-derivatives","BTCF0:USTF0",1737451740751,0.51016528,102260.0,102250.0,0.29059293]
["bitfinex-derivatives","BTCF0:USTF0",1737451740953,0.40975,102260.0,102250.0,0.33954793]
["bitfinex-derivatives","BTCF0:USTF0",1737451741147,0.40975,102260.0,102250.0,0.40264793]
["bitfinex-derivatives","BTCF0:USTF0",1737451741347,0.5102451,102260.0,102250.0,0.46904793]
["bitfinex-derivatives","BTCF0:USTF0",1737451741555,0.5102451,102260.0,102250.0,0.40264793]
["bitfinex-derivatives","BTCF0:USTF0",1737451741754,0.40982982,102260.0,102250.0,0.40264793]
["bitfinex-derivatives","BTCF0:USTF0",1737451742058,0.40982982,102260.0,102250.0,0.112055]
["bitfinex-derivatives","BTCF0:USTF0",1737451742651,0.40982982,102260.0,102250.0,0.20984972]
["bitfinex-derivatives","BTCF0:USTF0",1737451748462,7.982e-05,102260.0,102250.0,0.20984972]
["bitfinex-derivatives","BTCF0:USTF0",1737451748763,0.409742,102280.0,102250.0,0.70533525]
["bitfinex-derivatives","BTCF0:USTF0",1737451749054,0.048942,102280.0,102270.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1737451750360,0.14595667,102280.0,102270.0,0.1467216]
["bitfinex-derivatives","BTCF0:USTF0",1737451750557,0.14595667,102280.0,102270.0,0.60793688]
["bitfinex-derivatives","BTCF0:USTF0",1737451750760,0.07162488,102290.0,102280.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737451750963,0.409724,102320.0,102290.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737451751161,0.409724,102320.0,102310.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451752254,0.048924,102320.0,102310.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451752459,0.409725,102320.0,102310.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737451756260,0.51014028,102320.0,102310.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737451756455,0.048927,102310.0,102300.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451756662,0.3608,102310.0,102300.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451756867,0.409723,102320.0,102310.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451760671,0.3608,102320.0,102310.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451760861,0.44190328,102330.0,102320.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1737451760862,0.43036655,102330.0,102320.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1737451761061,0.06956655,102330.0,102320.0,0.51013728]
["bitfinex-derivatives","BTCF0:USTF0",1737451761477,0.06956655,102330.0,102320.0,0.57905937]
["bitfinex-derivatives","BTCF0:USTF0",1737451761863,0.11848355,102330.0,102320.0,0.57905937]
["bitfinex-derivatives","BTCF0:USTF0",1737451762073,0.47928355,102330.0,102320.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1737451762268,0.47928355,102330.0,102320.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1737451763374,0.11848355,102330.0,102320.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1737451763968,0.47928355,102330.0,102320.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1737451769371,0.57969883,102330.0,102310.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737451769562,0.57969883,102330.0,102310.0,0.119924]
["bitfinex-derivatives","BTCF0:USTF0",1737451769563,0.409722,102320.0,102310.0,0.119924]
["bitfinex-derivatives","BTCF0:USTF0",1737451770880,0.480622,102320.0,102310.0,0.119924]
["bitfinex-derivatives","BTCF0:USTF0",1737451771475,0.048927,102310.0,102300.0,0.05976737]
["bitfinex-derivatives","BTCF0:USTF0",1737451771872,0.409727,102310.0,102300.0,0.15750474]
["bitfinex-derivatives","BTCF0:USTF0",1737451772480,0.409727,102310.0,102300.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1737451773176,0.048927,102310.0,102300.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1737451773369,0.36108768,102320.0,102310.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737451773574,0.36108768,102320.0,102310.0,0.47650459]
["bitfinex-derivatives","BTCF0:USTF0",1737451773575,0.00028768,102320.0,102310.0,0.47650459]
["bitfinex-derivatives","BTCF0:USTF0",1737451773882,0.04920968,102320.0,102310.0,0.15117827]
["bitfinex-derivatives","BTCF0:USTF0",1737451774080,0.41000968,102320.0,102310.0,0.21467393]
["bitfinex-derivatives","BTCF0:USTF0",1737451775177,0.04920968,102320.0,102310.0,0.21467393]
["bitfinex-derivatives","BTCF0:USTF0",1737451776182,0.00028768,102320.0,102310.0,0.28145152]
["bitfinex-derivatives","BTCF0:USTF0",1737451776373,0.00028768,102320.0,102310.0,0.64225152]
["bitfinex-derivatives","BTCF0:USTF0",1737451776579,0.00028768,102320.0,102310.0,0.71005152]
["bitfinex-derivatives","BTCF0:USTF0",1737451777689,0.00028768,102320.0,102310.0,0.7684452]
["bitfinex-derivatives","BTCF0:USTF0",1737451778078,0.00028768,102320.0,102310.0,0.7794848]
["bitfinex-derivatives","BTCF0:USTF0",1737451778281,0.00028768,102320.0,102310.0,0.81373607]
["bitfinex-derivatives","BTCF0:USTF0",1737451779477,0.0681,102330.0,102310.0,0.81373607]
["bitfinex-derivatives","BTCF0:USTF0",1737451779679,0.0681,102330.0,102320.0,0.48597127]
["bitfinex-derivatives","BTCF0:USTF0",1737451779878,0.0681,102330.0,102320.0,0.480722]
["bitfinex-derivatives","BTCF0:USTF0",1737451780080,0.0681,102330.0,102320.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1737451780281,0.0681,102330.0,102320.0,0.21765937]
["bitfinex-derivatives","BTCF0:USTF0",1737451782589,0.0681,102330.0,102320.0,0.45072596]
["bitfinex-derivatives","BTCF0:USTF0",1737451783681,0.0681,102330.0,102320.0,0.37972596]
["bitfinex-derivatives","BTCF0:USTF0",1737451783887,0.117017,102330.0,102320.0,0.37972596]
["bitfinex-derivatives","BTCF0:USTF0",1737451784090,0.477817,102330.0,102320.0,0.28198859]
["bitfinex-derivatives","BTCF0:USTF0",1737451784291,0.117017,102330.0,102320.0,0.28198859]
["bitfinex-derivatives","BTCF0:USTF0",1737451784493,0.117017,102330.0,102320.0,0.35906462]
["bitfinex-derivatives","BTCF0:USTF0",1737451784693,0.117017,102330.0,102320.0,0.3644249]
["bitfinex-derivatives","BTCF0:USTF0",1737451785089,0.4289,102330.0,102320.0,0.3644249]
["bitfinex-derivatives","BTCF0:USTF0",1737451785887,0.477817,102330.0,102320.0,0.3644249]
["bitfinex-derivatives","BTCF0:USTF0",1737451787192,0.0681,102330.0,102320.0,0.46215272]
["bitfinex-derivatives","BTCF0:USTF0",1737451787389,0.184613,102330.0,102320.0,0.46215272]
["bitfinex-derivatives","BTCF0:USTF0",1737451787691,0.184613,102330.0,102320.0,0.504957]
["bitfinex-derivatives","BTCF0:USTF0",1737451788090,0.116513,102330.0,102320.0,0.91388024]
["bitfinex-derivatives","BTCF0:USTF0",1737451788400,0.116513,102330.0,102320.0,0.65702399]
["bitfinex-derivatives","BTCF0:USTF0",1737451788695,0.116513,102330.0,102320.0,1.01782399]
["bitfinex-derivatives","BTCF0:USTF0",1737451791693,0.116513,102340.0,102330.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1737451791889,0.21496515,102350.0,102340.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737451792093,0.14636515,102350.0,102340.0,0.68661958]
["bitfinex-derivatives","BTCF0:USTF0",1737451792296,0.14636515,102350.0,102340.0,0.7843474]
["bitfinex-derivatives","BTCF0:USTF0",1737451792695,0.04115354,102350.0,102340.0,0.7843474]
["bitfinex-derivatives","BTCF0:USTF0",1737451794191,0.04115354,102350.0,102340.0,0.75010365]
["bitfinex-derivatives","BTCF0:USTF0",1737451795186,0.04115354,102350.0,102340.0,0.38930365]
["bitfinex-derivatives","BTCF0:USTF0",1737451795395,0.04115354,102350.0,102340.0,0.19483238]
["bitfinex-derivatives","BTCF0:USTF0",1737451795696,0.048912,102340.0,102330.0,0.08315521]
["bitfinex-derivatives","BTCF0:USTF0",1737451795900,0.545012,102340.0,102330.0,0.13135178]
["bitfinex-derivatives","BTCF0:USTF0",1737451796098,0.545012,102340.0,102330.0,0.09711157]
["bitfinex-derivatives","BTCF0:USTF0",1737451797803,0.545012,102340.0,102330.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737451799990,0.42832,102360.0,102330.0,0.57418019]
["bitfinex-derivatives","BTCF0:USTF0",1737451800195,0.0706,102350.0,102340.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1737451800793,0.0706,102350.0,102340.0,0.57416465]
["bitfinex-derivatives","BTCF0:USTF0",1737451800992,0.0706,102350.0,102340.0,0.72336964]
["bitfinex-derivatives","BTCF0:USTF0",1737451801206,0.0706,102350.0,102340.0,0.76617362]
["bitfinex-derivatives","BTCF0:USTF0",1737451801599,0.0706,102350.0,102340.0,0.72336964]
["bitfinex-derivatives","BTCF0:USTF0",1737451801800,0.0706,102350.0,102340.0,0.78172432]
["bitfinex-derivatives","BTCF0:USTF0",1737451801997,0.4314,102350.0,102340.0,0.22902272]
["bitfinex-derivatives","BTCF0:USTF0",1737451802203,0.480307,102350.0,102340.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737451802907,0.480307,102350.0,102330.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737451802908,0.048914,102340.0,102330.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737451803207,0.048917,102330.0,102320.0,0.23310038]
["bitfinex-derivatives","BTCF0:USTF0",1737451803407,0.6696186,102330.0,102320.0,0.23310038]
["bitfinex-derivatives","BTCF0:USTF0",1737451803595,0.6696186,102330.0,102320.0,0.12540038]
["bitfinex-derivatives","BTCF0:USTF0",1737451804708,0.4956,102330.0,102320.0,0.34029748]
["bitfinex-derivatives","BTCF0:USTF0",1737451805012,0.00092,102340.0,102320.0,0.9239269]
["bitfinex-derivatives","BTCF0:USTF0",1737451805300,0.616608,102350.0,102330.0,0.5348186]
["bitfinex-derivatives","BTCF0:USTF0",1737451805510,0.5677,102350.0,102340.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737451805706,0.5019,102350.0,102340.0,0.1740136]
["bitfinex-derivatives","BTCF0:USTF0",1737451805906,0.3608,102360.0,102350.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737451806109,0.3608,102360.0,102350.0,0.1740086]
["bitfinex-derivatives","BTCF0:USTF0",1737451806407,0.49856599,102370.0,102360.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1737451806599,0.43276599,102370.0,102360.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1737451806809,0.43276599,102370.0,102360.0,0.1740046]
["bitfinex-derivatives","BTCF0:USTF0",1737451806995,0.43276599,102370.0,102360.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1737451807207,0.43276599,102370.0,102360.0,0.14660218]
["bitfinex-derivatives","BTCF0:USTF0",1737451807208,0.07196599,102370.0,102360.0,0.14660218]
["bitfinex-derivatives","BTCF0:USTF0",1737451807405,0.07196599,102370.0,102360.0,0.18083235]
["bitfinex-derivatives","BTCF0:USTF0",1737451808505,0.07196599,102370.0,102340.0,0.40359555]
["bitfinex-derivatives","BTCF0:USTF0",1737451808506,0.7800691,102370.0,102340.0,0.40359555]
["bitfinex-derivatives","BTCF0:USTF0",1737451808709,0.048908,102350.0,102330.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737451808904,0.409708,102350.0,102340.0,0.14660164]
["bitfinex-derivatives","BTCF0:USTF0",1737451809209,0.048917,102330.0,102320.0,0.34029648]
["bitfinex-derivatives","BTCF0:USTF0",1737451809407,0.409717,102330.0,102320.0,0.38842128]
["bitfinex-derivatives","BTCF0:USTF0",1737451809604,0.409717,102330.0,102320.0,0.43798612]
["bitfinex-derivatives","BTCF0:USTF0",1737451810105,0.3608,102330.0,102320.0,0.43798612]
["bitfinex-derivatives","BTCF0:USTF0",1737451812306,0.409717,102330.0,102320.0,0.34029648]
["bitfinex-derivatives","BTCF0:USTF0",1737451812510,0.8956186,102330.0,102320.0,0.29137548]
["bitfinex-derivatives","BTCF0:USTF0",1737451812811,0.9603186,102330.0,102320.0,0.29137548]
["bitfinex-derivatives","BTCF0:USTF0",1737451813014,0.9603186,102330.0,102310.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1737451813312,0.409722,102320.0,102310.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1737451813508,0.3608,102320.0,102310.0,0.27175342]
["bitfinex-derivatives","BTCF0:USTF0",1737451813813,0.474418,102330.0,102320.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1737451814024,0.3608,102330.0,102320.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1737451814209,0.4288,102340.0,102330.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1737451814410,0.54511,102350.0,102340.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737451814715,0.48021,102350.0,102340.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737451815011,0.65484047,102360.0,102340.0,0.14663027]
["bitfinex-derivatives","BTCF0:USTF0",1737451815309,0.65484047,102360.0,102350.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737451815501,0.1747695,102360.0,102350.0,0.1740086]
["bitfinex-derivatives","BTCF0:USTF0",1737451815703,0.1747695,102360.0,102350.0,0.5348086]
["bitfinex-derivatives","BTCF0:USTF0",1737451816000,0.1747695,102360.0,102350.0,0.70954014]
["bitfinex-derivatives","BTCF0:USTF0",1737451816308,0.1747695,102360.0,102350.0,0.75761368]
["bitfinex-derivatives","BTCF0:USTF0",1737451816514,0.1747695,102360.0,102350.0,0.70954014]
["bitfinex-derivatives","BTCF0:USTF0",1737451816910,0.1747695,102360.0,102350.0,0.7575843]
["bitfinex-derivatives","BTCF0:USTF0",1737451817105,0.20316791,102370.0,102360.0,0.097801]
["bitfinex-derivatives","BTCF0:USTF0",1737451817309,0.20316791,102370.0,102360.0,0.61793941]
["bitfinex-derivatives","BTCF0:USTF0",1737451817812,0.20316791,102370.0,102360.0,0.71563859]
["bitfinex-derivatives","BTCF0:USTF0",1737451818412,0.20316791,102370.0,102360.0,0.68140178]
["bitfinex-derivatives","BTCF0:USTF0",1737451818606,0.23144465,102380.0,102370.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1737451818910,0.23144465,102380.0,102370.0,0.56903641]
["bitfinex-derivatives","BTCF0:USTF0",1737451819114,0.23144465,102380.0,102370.0,0.659813]
["bitfinex-derivatives","BTCF0:USTF0",1737451819410,0.23144465,102380.0,102370.0,0.75750264]
["bitfinex-derivatives","BTCF0:USTF0",1737451819814,0.23144465,102380.0,102370.0,0.68047028]
["bitfinex-derivatives","BTCF0:USTF0",1737451820298,0.23144465,102380.0,102370.0,0.63248924]
["bitfinex-derivatives","BTCF0:USTF0",1737451820704,0.23144465,102380.0,102370.0,0.68039302]
["bitfinex-derivatives","BTCF0:USTF0",1737451822305,0.23144465,102380.0,102370.0,0.69106078]
["bitfinex-derivatives","BTCF0:USTF0",1737451822502,0.12772965,102380.0,102370.0,0.69106078]
["bitfinex-derivatives","BTCF0:USTF0",1737451822814,0.1,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737451823017,0.1,102400.0,102390.0,0.5347896]
["bitfinex-derivatives","BTCF0:USTF0",1737451823204,0.1,102400.0,102390.0,0.8955896]
["bitfinex-derivatives","BTCF0:USTF0",1737451823408,0.1,102400.0,102390.0,0.99326969]
["bitfinex-derivatives","BTCF0:USTF0",1737451823713,0.07395755,102400.0,102390.0,1.00794969]
["bitfinex-derivatives","BTCF0:USTF0",1737451824706,0.07395755,102400.0,102390.0,1.37314969]
["bitfinex-derivatives","BTCF0:USTF0",1737451825008,0.1751824,102410.0,102390.0,1.37314969]
["bitfinex-derivatives","BTCF0:USTF0",1737451825208,0.1751824,102410.0,102400.0,0.5347856]
["bitfinex-derivatives","BTCF0:USTF0",1737451825813,0.1751824,102410.0,102400.0,0.63243708]
["bitfinex-derivatives","BTCF0:USTF0",1737451827612,0.05033508,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737451828315,0.05033508,102430.0,102420.0,0.14652548]
["bitfinex-derivatives","BTCF0:USTF0",1737451829715,0.05033508,102430.0,102420.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737451829913,0.41113508,102430.0,102420.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737451830215,0.05033508,102430.0,102420.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1737451830616,0.41113508,102430.0,102410.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1737451830920,0.41113508,102430.0,102410.0,0.14650841]
["bitfinex-derivatives","BTCF0:USTF0",1737451831815,0.048874,102420.0,102410.0,0.14650841]
["bitfinex-derivatives","BTCF0:USTF0",1737451832019,0.409674,102420.0,102400.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1737451832221,0.409674,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737451833721,0.3608,102420.0,102410.0,0.1739806]
["bitfinex-derivatives","BTCF0:USTF0",1737451833922,0.3608,102420.0,102410.0,0.27162254]
["bitfinex-derivatives","BTCF0:USTF0",1737451835122,0.48053608,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737451835822,0.48053608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451838023,0.11973608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451838234,0.48053608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451838619,0.11973608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451841224,0.48053608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451841823,0.11973608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451843221,0.48053608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451843416,0.11973608,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451844029,0.07086508,102430.0,102420.0,0.27160801]
["bitfinex-derivatives","BTCF0:USTF0",1737451844919,0.11973408,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451846823,0.48053408,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737451847032,0.048874,102420.0,102410.0,0.05928592]
["bitfinex-derivatives","BTCF0:USTF0",1737451847232,0.048874,102420.0,102410.0,0.08311281]
["bitfinex-derivatives","BTCF0:USTF0",1737451847431,0.048874,102420.0,102410.0,0.18074522]
["bitfinex-derivatives","BTCF0:USTF0",1737451847626,0.48053508,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737451848531,0.48053508,102430.0,102420.0,0.14651594]
["bitfinex-derivatives","BTCF0:USTF0",1737451849027,0.48053508,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737451849930,0.048877,102420.0,102410.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737451850146,0.409677,102420.0,102410.0,0.12586101]
["bitfinex-derivatives","BTCF0:USTF0",1737451850339,0.409677,102420.0,102410.0,0.11551807]
["bitfinex-derivatives","BTCF0:USTF0",1737451851031,0.409677,102420.0,102410.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737451853031,0.47631707,102420.0,102400.0,0.6514603]
["bitfinex-derivatives","BTCF0:USTF0",1737451853247,0.54701907,102410.0,102400.0,0.57898731]
["bitfinex-derivatives","BTCF0:USTF0",1737451853430,0.54701907,102410.0,102400.0,0.53102606]
["bitfinex-derivatives","BTCF0:USTF0",1737451853627,0.480379,102410.0,102400.0,0.57991006]
["bitfinex-derivatives","BTCF0:USTF0",1737451853835,0.409677,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737451854140,0.119577,102420.0,102410.0,0.11551907]
["bitfinex-derivatives","BTCF0:USTF0",1737451854436,0.119577,102420.0,102410.0,0.16354178]
["bitfinex-derivatives","BTCF0:USTF0",1737451854630,0.119577,102420.0,102410.0,0.47927257]
["bitfinex-derivatives","BTCF0:USTF0",1737451854631,0.23672488,102420.0,102410.0,0.47927257]
["bitfinex-derivatives","BTCF0:USTF0",1737451854939,0.59752488,102420.0,102410.0,0.47927257]
["bitfinex-derivatives","BTCF0:USTF0",1737451856630,0.47794788,102420.0,102410.0,0.47927257]
["bitfinex-derivatives","BTCF0:USTF0",1737451856830,0.11714788,102420.0,102410.0,0.57691451]
["bitfinex-derivatives","BTCF0:USTF0",1737451857034,0.11714788,102420.0,102410.0,0.93771451]
["bitfinex-derivatives","BTCF0:USTF0",1737451857433,0.11714788,102420.0,102410.0,0.62198372]
["bitfinex-derivatives","BTCF0:USTF0",1737451857634,0.11714788,102420.0,102410.0,0.26118372]
["bitfinex-derivatives","BTCF0:USTF0",1737451857836,0.07086508,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737451858031,0.07086508,102430.0,102420.0,0.16353678]
["bitfinex-derivatives","BTCF0:USTF0",1737451858342,0.00146508,102430.0,102420.0,0.16353678]
["bitfinex-derivatives","BTCF0:USTF0",1737451858544,0.00146508,102430.0,102420.0,0.26117872]
["bitfinex-derivatives","BTCF0:USTF0",1737451859241,0.4281,102450.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737451859537,0.47696,102450.0,102440.0,0.11550507]
["bitfinex-derivatives","BTCF0:USTF0",1737451859733,0.47696,102450.0,102440.0,0.16352778]
["bitfinex-derivatives","BTCF0:USTF0",1737451859934,0.11616,102450.0,102440.0,0.16352778]
["bitfinex-derivatives","BTCF0:USTF0",1737451860137,0.2917855,102450.0,102440.0,0.16352778]
["bitfinex-derivatives","BTCF0:USTF0",1737451860346,0.2917855,102450.0,102440.0,0.19450582]
["bitfinex-derivatives","BTCF0:USTF0",1737451860644,0.2429255,102450.0,102440.0,0.29535087]
["bitfinex-derivatives","BTCF0:USTF0",1737451860840,0.1756255,102450.0,102440.0,0.69890453]
["bitfinex-derivatives","BTCF0:USTF0",1737451862546,0.20489642,102470.0,102440.0,1.0655446]
["bitfinex-derivatives","BTCF0:USTF0",1737451862745,0.20489642,102470.0,102460.0,0.47629507]
["bitfinex-derivatives","BTCF0:USTF0",1737451862942,0.16909796,102470.0,102460.0,0.60127642]
["bitfinex-derivatives","BTCF0:USTF0",1737451863139,0.16909796,102470.0,102460.0,0.66857642]
["bitfinex-derivatives","BTCF0:USTF0",1737451863356,0.16909796,102470.0,102460.0,0.76618977]
["bitfinex-derivatives","BTCF0:USTF0",1737451864745,0.26297284,102470.0,102460.0,0.76618977]
["bitfinex-derivatives","BTCF0:USTF0",1737451865042,0.26297284,102470.0,102460.0,0.72343547]
["bitfinex-derivatives","BTCF0:USTF0",1737451865246,0.26297284,102470.0,102460.0,0.62259106]
["bitfinex-derivatives","BTCF0:USTF0",1737451865439,0.26297284,102470.0,102460.0,0.64120842]
["bitfinex-derivatives","BTCF0:USTF0",1737451865747,0.26297284,102470.0,102460.0,0.74719741]
["bitfinex-derivatives","BTCF0:USTF0",1737451865937,0.26297284,102470.0,102460.0,0.81929741]
["bitfinex-derivatives","BTCF0:USTF0",1737451866360,0.26297284,102470.0,102460.0,0.82956354]
["bitfinex-derivatives","BTCF0:USTF0",1737451867950,0.26297284,102470.0,102460.0,0.86376788]
["bitfinex-derivatives","BTCF0:USTF0",1737451868848,0.03,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737451869050,0.03,102490.0,102480.0,0.17362623]
["bitfinex-derivatives","BTCF0:USTF0",1737451869537,0.03,102490.0,102480.0,0.5072393]
["bitfinex-derivatives","BTCF0:USTF0",1737451869738,0.03,102490.0,102470.0,0.48558123]
["bitfinex-derivatives","BTCF0:USTF0",1737451869739,0.51558123,102490.0,102470.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737451870048,0.409645,102480.0,102470.0,0.14642425]
["bitfinex-derivatives","BTCF0:USTF0",1737451870345,0.477645,102480.0,102470.0,0.14642425]
["bitfinex-derivatives","BTCF0:USTF0",1737451870748,0.477645,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737451871050,0.04885,102470.0,102460.0,0.2945927]
["bitfinex-derivatives","BTCF0:USTF0",1737451871344,0.67523123,102470.0,102460.0,0.1845927]
["bitfinex-derivatives","BTCF0:USTF0",1737451871552,0.55045,102470.0,102460.0,0.1845927]
["bitfinex-derivatives","BTCF0:USTF0",1737451871852,0.67523123,102470.0,102450.0,0.34868647]
["bitfinex-derivatives","BTCF0:USTF0",1737451872047,0.53443623,102460.0,102450.0,0.34868647]
["bitfinex-derivatives","BTCF0:USTF0",1737451872248,0.53443623,102460.0,102450.0,0.12738647]
["bitfinex-derivatives","BTCF0:USTF0",1737451872445,0.048865,102440.0,102430.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451872646,0.53444623,102440.0,102430.0,0.34596118]
["bitfinex-derivatives","BTCF0:USTF0",1737451872850,0.409665,102440.0,102430.0,0.34596118]
["bitfinex-derivatives","BTCF0:USTF0",1737451873546,0.89524623,102440.0,102430.0,0.34596118]
["bitfinex-derivatives","BTCF0:USTF0",1737451873750,0.770465,102440.0,102430.0,0.34596118]
["bitfinex-derivatives","BTCF0:USTF0",1737451874250,0.770465,102440.0,102430.0,0.39483018]
["bitfinex-derivatives","BTCF0:USTF0",1737451874445,0.7216,102440.0,102430.0,0.39483018]
["bitfinex-derivatives","BTCF0:USTF0",1737451874650,0.7216,102440.0,102430.0,0.49245306]
["bitfinex-derivatives","BTCF0:USTF0",1737451875047,0.770465,102440.0,102430.0,0.49245306]
["bitfinex-derivatives","BTCF0:USTF0",1737451875543,0.7216,102440.0,102430.0,0.49245306]
["bitfinex-derivatives","BTCF0:USTF0",1737451875749,0.3608,102450.0,102430.0,1.02690329]
["bitfinex-derivatives","BTCF0:USTF0",1737451876051,0.3608,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451876249,0.14609602,102460.0,102450.0,0.53444123]
["bitfinex-derivatives","BTCF0:USTF0",1737451876551,0.14609602,102460.0,102450.0,0.60624123]
["bitfinex-derivatives","BTCF0:USTF0",1737451876756,0.14609602,102460.0,102450.0,0.70386411]
["bitfinex-derivatives","BTCF0:USTF0",1737451877056,0.14609602,102460.0,102450.0,0.57908288]
["bitfinex-derivatives","BTCF0:USTF0",1737451877252,0.68053225,102460.0,102450.0,0.09762288]
["bitfinex-derivatives","BTCF0:USTF0",1737451877464,0.04886,102450.0,102440.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1737451877652,0.04886,102450.0,102430.0,0.12204717]
["bitfinex-derivatives","BTCF0:USTF0",1737451877653,0.3608,102450.0,102430.0,0.01047956]
["bitfinex-derivatives","BTCF0:USTF0",1737451877853,0.048865,102440.0,102430.0,0.04894617]
["bitfinex-derivatives","BTCF0:USTF0",1737451878162,0.048865,102440.0,102430.0,0.14655952]
["bitfinex-derivatives","BTCF0:USTF0",1737451878364,0.409665,102440.0,102430.0,0.09769152]
["bitfinex-derivatives","BTCF0:USTF0",1737451878550,0.409665,102440.0,102430.0,0.14656052]
["bitfinex-derivatives","BTCF0:USTF0",1737451879253,0.3608,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737451879453,0.048861,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737451879955,0.048861,102450.0,102440.0,0.14648688]
["bitfinex-derivatives","BTCF0:USTF0",1737451880250,0.048861,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737451880657,0.68654726,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451882560,0.63769026,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451882854,0.63769026,102460.0,102450.0,0.14646382]
["bitfinex-derivatives","BTCF0:USTF0",1737451882855,0.20349026,102460.0,102450.0,0.14646382]
["bitfinex-derivatives","BTCF0:USTF0",1737451883259,0.20349026,102460.0,102450.0,0.63204505]
["bitfinex-derivatives","BTCF0:USTF0",1737451883660,0.20349026,102460.0,102450.0,0.50726382]
["bitfinex-derivatives","BTCF0:USTF0",1737451883861,0.20349026,102460.0,102450.0,0.63204505]
["bitfinex-derivatives","BTCF0:USTF0",1737451884458,0.20349026,102460.0,102450.0,0.50726382]
["bitfinex-derivatives","BTCF0:USTF0",1737451884964,0.20349026,102460.0,102450.0,0.14646382]
["bitfinex-derivatives","BTCF0:USTF0",1737451885154,0.20349026,102460.0,102450.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737451885155,0.62164634,102460.0,102450.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1737451885361,0.04886,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737451885657,0.3608,102450.0,102430.0,0.04894617]
["bitfinex-derivatives","BTCF0:USTF0",1737451885965,0.048865,102440.0,102430.0,0.04894617]
["bitfinex-derivatives","BTCF0:USTF0",1737451886160,0.409665,102440.0,102430.0,0.04894617]
["bitfinex-derivatives","BTCF0:USTF0",1737451887063,0.3608,102440.0,102430.0,0.14656905]
["bitfinex-derivatives","BTCF0:USTF0",1737451887270,0.409665,102440.0,102430.0,0.14656905]
["bitfinex-derivatives","BTCF0:USTF0",1737451887860,0.3608,102440.0,102430.0,0.14656905]
["bitfinex-derivatives","BTCF0:USTF0",1737451888262,0.458524,102450.0,102430.0,0.14656905]
["bitfinex-derivatives","BTCF0:USTF0",1737451888566,0.54573411,102450.0,102430.0,0.14656905]
["bitfinex-derivatives","BTCF0:USTF0",1737451888766,0.54573411,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737451888767,0.49687111,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737451889857,0.44801011,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737451890063,0.44801011,102450.0,102440.0,0.14648311]
["bitfinex-derivatives","BTCF0:USTF0",1737451892267,0.32066523,102470.0,102440.0,0.63206434]
["bitfinex-derivatives","BTCF0:USTF0",1737451892564,0.01870955,102470.0,102460.0,0.770455]
["bitfinex-derivatives","BTCF0:USTF0",1737451893155,0.01870955,102470.0,102460.0,0.8680493]
["bitfinex-derivatives","BTCF0:USTF0",1737451895067,0.04886,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737451895373,0.409658,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451895664,0.409658,102460.0,102440.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1737451895868,0.04886,102450.0,102440.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1737451896068,0.048865,102440.0,102430.0,0.48334617]
["bitfinex-derivatives","BTCF0:USTF0",1737451896459,0.048865,102440.0,102430.0,0.58094999]
["bitfinex-derivatives","BTCF0:USTF0",1737451896868,0.048865,102440.0,102430.0,0.86995895]
["bitfinex-derivatives","BTCF0:USTF0",1737451897367,0.481862,102450.0,102430.0,0.86995895]
["bitfinex-derivatives","BTCF0:USTF0",1737451897962,0.409665,102440.0,102430.0,0.38669095]
["bitfinex-derivatives","BTCF0:USTF0",1737451898168,0.53444623,102440.0,102430.0,0.28908713]
["bitfinex-derivatives","BTCF0:USTF0",1737451898357,0.409665,102440.0,102430.0,0.28908713]
["bitfinex-derivatives","BTCF0:USTF0",1737451898968,0.53444623,102440.0,102430.0,0.28908713]
["bitfinex-derivatives","BTCF0:USTF0",1737451899167,0.409665,102440.0,102430.0,0.28908713]
["bitfinex-derivatives","BTCF0:USTF0",1737451899866,0.53444623,102440.0,102430.0,0.28908713]
["bitfinex-derivatives","BTCF0:USTF0",1737451901375,0.53444623,102440.0,102430.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451902564,0.54470097,102440.0,102430.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451905475,0.47685217,102420.0,102410.0,0.22295132]
["bitfinex-derivatives","BTCF0:USTF0",1737451905782,0.9624334,102420.0,102410.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451906982,0.9624334,102420.0,102410.0,0.17507332]
["bitfinex-derivatives","BTCF0:USTF0",1737451907784,0.9624334,102420.0,102410.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451910281,0.9624334,102420.0,102390.0,0.40779396]
["bitfinex-derivatives","BTCF0:USTF0",1737451910282,0.048884,102400.0,102390.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1737451910481,0.409684,102400.0,102390.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737451910782,0.048888,102390.0,102380.0,0.23321676]
["bitfinex-derivatives","BTCF0:USTF0",1737451911177,0.048888,102390.0,102380.0,0.33087777]
["bitfinex-derivatives","BTCF0:USTF0",1737451911884,0.048888,102390.0,102380.0,0.32069489]
["bitfinex-derivatives","BTCF0:USTF0",1737451913273,0.37117745,102400.0,102380.0,0.32169489]
["bitfinex-derivatives","BTCF0:USTF0",1737451913479,0.048885,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737451913677,0.048885,102400.0,102390.0,0.117788]
["bitfinex-derivatives","BTCF0:USTF0",1737451914083,0.048885,102400.0,102390.0,0.21544901]
["bitfinex-derivatives","BTCF0:USTF0",1737451914581,0.048885,102400.0,102380.0,0.58383588]
["bitfinex-derivatives","BTCF0:USTF0",1737451914582,0.53446623,102400.0,102380.0,0.58383588]
["bitfinex-derivatives","BTCF0:USTF0",1737451914787,0.048888,102390.0,102380.0,0.04896256]
["bitfinex-derivatives","BTCF0:USTF0",1737451914980,0.53446923,102390.0,102380.0,0.09773057]
["bitfinex-derivatives","BTCF0:USTF0",1737451915176,0.53446923,102390.0,102380.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451915484,0.60566923,102390.0,102380.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451915687,0.409688,102390.0,102380.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451915880,0.409684,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737451916081,0.048884,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737451916488,0.048888,102400.0,102390.0,0.09767055]
["bitfinex-derivatives","BTCF0:USTF0",1737451917281,0.048888,102400.0,102390.0,0.14655855]
["bitfinex-derivatives","BTCF0:USTF0",1737451919893,0.17366923,102400.0,102390.0,0.14655855]
["bitfinex-derivatives","BTCF0:USTF0",1737451920383,0.048888,102390.0,102380.0,0.40976056]
["bitfinex-derivatives","BTCF0:USTF0",1737451921087,0.17366923,102390.0,102380.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451921387,0.6057474,102390.0,102380.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451922294,0.6788474,102390.0,102380.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451922588,0.6788474,102390.0,102380.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1737451922784,0.048893,102380.0,102370.0,0.00146526]
["bitfinex-derivatives","BTCF0:USTF0",1737451922988,0.60397423,102380.0,102370.0,0.00146526]
["bitfinex-derivatives","BTCF0:USTF0",1737451923691,0.479193,102380.0,102370.0,0.00146526]
["bitfinex-derivatives","BTCF0:USTF0",1737451923881,0.048893,102380.0,102370.0,0.41116326]
["bitfinex-derivatives","BTCF0:USTF0",1737451924086,0.049893,102380.0,102370.0,0.41416326]
["bitfinex-derivatives","BTCF0:USTF0",1737451924490,0.001,102380.0,102370.0,0.51184335]
["bitfinex-derivatives","BTCF0:USTF0",1737451924888,0.050893,102380.0,102370.0,0.51184335]
["bitfinex-derivatives","BTCF0:USTF0",1737451925190,0.050893,102380.0,102370.0,0.00446526]
["bitfinex-derivatives","BTCF0:USTF0",1737451925191,0.53647423,102380.0,102370.0,0.00446526]
["bitfinex-derivatives","BTCF0:USTF0",1737451925395,0.53547423,102380.0,102370.0,0.00446526]
["bitfinex-derivatives","BTCF0:USTF0",1737451925898,0.53547423,102380.0,102370.0,0.00146526]
["bitfinex-derivatives","BTCF0:USTF0",1737451926485,0.53547423,102380.0,102350.0,0.59847908]
["bitfinex-derivatives","BTCF0:USTF0",1737451926486,0.048903,102360.0,102350.0,0.59847908]
["bitfinex-derivatives","BTCF0:USTF0",1737451926689,0.409703,102360.0,102350.0,0.59847908]
["bitfinex-derivatives","BTCF0:USTF0",1737451927500,0.048903,102360.0,102350.0,0.69617826]
["bitfinex-derivatives","BTCF0:USTF0",1737451927702,0.049903,102360.0,102350.0,0.69717826]
["bitfinex-derivatives","BTCF0:USTF0",1737451927998,0.050903,102360.0,102350.0,0.69717826]
["bitfinex-derivatives","BTCF0:USTF0",1737451929901,0.050903,102360.0,102350.0,0.29100718]
["bitfinex-derivatives","BTCF0:USTF0",1737451930293,0.17568423,102360.0,102350.0,0.17199918]
["bitfinex-derivatives","BTCF0:USTF0",1737451930795,0.411703,102360.0,102350.0,0.22090718]
["bitfinex-derivatives","BTCF0:USTF0",1737451930993,0.050903,102360.0,102350.0,0.22090718]
["bitfinex-derivatives","BTCF0:USTF0",1737451931193,0.002,102360.0,102350.0,0.70648841]
["bitfinex-derivatives","BTCF0:USTF0",1737451931399,0.002,102360.0,102350.0,0.34568841]
["bitfinex-derivatives","BTCF0:USTF0",1737451931597,0.050903,102360.0,102350.0,0.22090718]
["bitfinex-derivatives","BTCF0:USTF0",1737451931795,0.17568423,102360.0,102350.0,0.17199918]
["bitfinex-derivatives","BTCF0:USTF0",1737451932699,0.53648423,102360.0,102350.0,0.17199918]
["bitfinex-derivatives","BTCF0:USTF0",1737451933603,0.53648423,102360.0,102350.0,0.09869918]
["bitfinex-derivatives","BTCF0:USTF0",1737451933998,0.411703,102360.0,102350.0,0.09869918]
["bitfinex-derivatives","BTCF0:USTF0",1737451934304,0.050903,102360.0,102350.0,0.14760718]
["bitfinex-derivatives","BTCF0:USTF0",1737451935101,0.002,102360.0,102350.0,0.14760718]
["bitfinex-derivatives","BTCF0:USTF0",1737451935406,0.050903,102360.0,102350.0,0.14760718]
["bitfinex-derivatives","BTCF0:USTF0",1737451935905,0.049903,102360.0,102350.0,0.14760718]
["bitfinex-derivatives","BTCF0:USTF0",1737451936100,0.050903,102360.0,102350.0,0.14860718]
["bitfinex-derivatives","BTCF0:USTF0",1737451936615,0.049903,102360.0,102350.0,0.14860718]
["bitfinex-derivatives","BTCF0:USTF0",1737451936905,0.26362664,102390.0,102360.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1737451937109,0.19452664,102390.0,102380.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737451937400,0.14563564,102390.0,102380.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1737451937606,0.17480736,102390.0,102380.0,0.66639738]
["bitfinex-derivatives","BTCF0:USTF0",1737451937901,0.06666932,102400.0,102380.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1737451938099,0.47635732,102390.0,102380.0,0.14562252]
["bitfinex-derivatives","BTCF0:USTF0",1737451938300,0.048908,102350.0,102340.0,0.1843327]
["bitfinex-derivatives","BTCF0:USTF0",1737451938506,0.47637732,102350.0,102340.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451938692,0.47637732,102350.0,102340.0,0.27174387]
["bitfinex-derivatives","BTCF0:USTF0",1737451938895,0.47644688,102350.0,102340.0,0.27174387]
["bitfinex-derivatives","BTCF0:USTF0",1737451939406,0.47744688,102350.0,102340.0,0.27174387]
["bitfinex-derivatives","BTCF0:USTF0",1737451939592,0.47744688,102350.0,102340.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451939593,0.47844688,102350.0,102340.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451939793,0.89774957,102350.0,102340.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451940893,0.89674957,102350.0,102340.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451941901,0.96334957,102350.0,102340.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451942199,0.83817756,102350.0,102340.0,0.17407332]
["bitfinex-derivatives","BTCF0:USTF0",1737451942406,0.83817756,102350.0,102340.0,0.22298532]
["bitfinex-derivatives","BTCF0:USTF0",1737451942597,0.11657756,102350.0,102340.0,0.22298532]
["bitfinex-derivatives","BTCF0:USTF0",1737451942797,0.41077756,102350.0,102340.0,0.22298532]
["bitfinex-derivatives","BTCF0:USTF0",1737451942995,0.00106956,102350.0,102340.0,0.14662073]
["bitfinex-derivatives","BTCF0:USTF0",1737451943198,0.00106956,102350.0,102340.0,0.63259274]
["bitfinex-derivatives","BTCF0:USTF0",1737451943395,0.00106956,102350.0,102340.0,0.50742073]
["bitfinex-derivatives","BTCF0:USTF0",1737451943804,0.00106956,102350.0,102340.0,0.55540481]
["bitfinex-derivatives","BTCF0:USTF0",1737451945109,6.956e-05,102350.0,102340.0,0.55540481]
["bitfinex-derivatives","BTCF0:USTF0",1737451945410,0.00106956,102350.0,102340.0,0.55540481]
["bitfinex-derivatives","BTCF0:USTF0",1737451945800,0.04997756,102350.0,102340.0,0.55540481]
["bitfinex-derivatives","BTCF0:USTF0",1737451946515,0.04997756,102350.0,102340.0,0.68149405]
["bitfinex-derivatives","BTCF0:USTF0",1737451947310,0.00106956,102350.0,102340.0,0.68149405]
["bitfinex-derivatives","BTCF0:USTF0",1737451947908,0.00106956,102350.0,102340.0,0.72951546]
["bitfinex-derivatives","BTCF0:USTF0",1737451948612,0.04997756,102350.0,102340.0,0.72951546]
["bitfinex-derivatives","BTCF0:USTF0",1737451948804,0.04997756,102350.0,102340.0,0.68149405]
["bitfinex-derivatives","BTCF0:USTF0",1737451949613,0.04897756,102350.0,102340.0,0.68149405]
["bitfinex-derivatives","BTCF0:USTF0",1737451949911,0.00106956,102350.0,102340.0,0.72953088]
["bitfinex-derivatives","BTCF0:USTF0",1737451950109,0.00106956,102350.0,102340.0,0.86903088]
["bitfinex-derivatives","BTCF0:USTF0",1737451950708,0.00106956,102350.0,102340.0,0.99420289]
["bitfinex-derivatives","BTCF0:USTF0",1737451950903,0.26584704,102380.0,102370.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1737451951108,0.05036128,102380.0,102370.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1737451951303,0.00146628,102380.0,102370.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1737451951609,0.048884,102400.0,102380.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737451951802,0.84733861,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737451952312,2.34733861,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737451952509,2.47251062,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737451952706,2.34733861,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737451953511,0.048884,102400.0,102390.0,0.44390721]
["bitfinex-derivatives","BTCF0:USTF0",1737451953818,0.048884,102400.0,102390.0,0.50733748]
["bitfinex-derivatives","BTCF0:USTF0",1737451954304,0.17405601,102400.0,102390.0,0.50733748]
["bitfinex-derivatives","BTCF0:USTF0",1737451954512,0.048884,102400.0,102390.0,0.50733748]
["bitfinex-derivatives","BTCF0:USTF0",1737451955312,0.409684,102400.0,102390.0,0.14653748]
["bitfinex-derivatives","BTCF0:USTF0",1737451957008,0.53485601,102400.0,102390.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1737451957420,1.5,102390.0,102380.0,0.76697108]
["bitfinex-derivatives","BTCF0:USTF0",1737451957716,1.548888,102390.0,102380.0,0.91352309]
["bitfinex-derivatives","BTCF0:USTF0",1737451957915,0.048888,102390.0,102380.0,0.91352309]
["bitfinex-derivatives","BTCF0:USTF0",1737451958510,1.548888,102390.0,102380.0,0.91352309]
["bitfinex-derivatives","BTCF0:USTF0",1737451958914,1.5,102390.0,102380.0,0.91352309]
["bitfinex-derivatives","BTCF0:USTF0",1737451959315,0.11682725,102410.0,102380.0,1.0386951]
["bitfinex-derivatives","BTCF0:USTF0",1737451959512,0.11682725,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737451959909,0.11682725,102410.0,102400.0,0.53485601]
["bitfinex-derivatives","BTCF0:USTF0",1737451960219,0.11682725,102410.0,102400.0,0.69992656]
["bitfinex-derivatives","BTCF0:USTF0",1737451960425,0.32098153,102420.0,102400.0,1.00002193]
["bitfinex-derivatives","BTCF0:USTF0",1737451960610,0.32098153,102420.0,102410.0,0.53485101]
["bitfinex-derivatives","BTCF0:USTF0",1737451960916,0.32098153,102420.0,102410.0,0.61701587]
["bitfinex-derivatives","BTCF0:USTF0",1737451961118,0.43765761,102440.0,102410.0,0.88279418]
["bitfinex-derivatives","BTCF0:USTF0",1737451961419,0.33053826,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737451961420,0.26343826,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737451961606,0.19582691,102450.0,102440.0,0.53483701]
["bitfinex-derivatives","BTCF0:USTF0",1737451961806,0.19582691,102450.0,102440.0,0.83483701]
["bitfinex-derivatives","BTCF0:USTF0",1737451962005,0.12522691,102450.0,102440.0,0.93247895]
["bitfinex-derivatives","BTCF0:USTF0",1737451962209,0.12522691,102450.0,102440.0,0.98032077]
["bitfinex-derivatives","BTCF0:USTF0",1737451962420,0.12022691,102450.0,102440.0,0.93247895]
["bitfinex-derivatives","BTCF0:USTF0",1737451962620,0.12022691,102450.0,102440.0,0.98023911]
["bitfinex-derivatives","BTCF0:USTF0",1737451962920,0.12022691,102450.0,102440.0,0.68023911]
["bitfinex-derivatives","BTCF0:USTF0",1737451963310,0.12022691,102450.0,102440.0,0.93247895]
["bitfinex-derivatives","BTCF0:USTF0",1737451963519,0.02113791,102450.0,102440.0,0.93247895]
["bitfinex-derivatives","BTCF0:USTF0",1737451963817,0.02113791,102450.0,102440.0,0.98016521]
["bitfinex-derivatives","BTCF0:USTF0",1737451964220,0.078841,102490.0,102470.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737451964422,0.078841,102490.0,102470.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737451964816,0.078841,102490.0,102470.0,0.50726235]
["bitfinex-derivatives","BTCF0:USTF0",1737451966313,0.048845,102480.0,102470.0,0.50726235]
["bitfinex-derivatives","BTCF0:USTF0",1737451967015,0.078842,102490.0,102470.0,0.50726235]
["bitfinex-derivatives","BTCF0:USTF0",1737451967217,0.078842,102490.0,102470.0,0.63243236]
["bitfinex-derivatives","BTCF0:USTF0",1737451967414,1.578842,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737451967729,0.078842,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737451968116,0.078842,102490.0,102480.0,0.14642977]
["bitfinex-derivatives","BTCF0:USTF0",1737451969022,0.03,102490.0,102480.0,0.14642977]
["bitfinex-derivatives","BTCF0:USTF0",1737451970414,0.03,102490.0,102480.0,0.63240178]
["bitfinex-derivatives","BTCF0:USTF0",1737451970720,0.1711,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737451970926,0.1711,102500.0,102490.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1737451971327,0.1711,102500.0,102490.0,0.17640673]
["bitfinex-derivatives","BTCF0:USTF0",1737451972722,0.1711,102500.0,102470.0,0.70900352]
["bitfinex-derivatives","BTCF0:USTF0",1737451972723,0.65707201,102500.0,102470.0,0.17418451]
["bitfinex-derivatives","BTCF0:USTF0",1737451972928,0.53481701,102480.0,102470.0,0.17418451]
["bitfinex-derivatives","BTCF0:USTF0",1737451973121,0.04885,102470.0,102460.0,0.23209776]
["bitfinex-derivatives","BTCF0:USTF0",1737451973321,0.53482201,102470.0,102460.0,0.23209776]
["bitfinex-derivatives","BTCF0:USTF0",1737451973520,0.048855,102460.0,102450.0,0.29047292]
["bitfinex-derivatives","BTCF0:USTF0",1737451973823,0.409655,102460.0,102450.0,0.33786896]
["bitfinex-derivatives","BTCF0:USTF0",1737451974022,0.40972447,102460.0,102450.0,0.28900896]
["bitfinex-derivatives","BTCF0:USTF0",1737451974326,0.04886,102450.0,102440.0,0.34721944]
["bitfinex-derivatives","BTCF0:USTF0",1737451974526,0.04886,102450.0,102430.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737451974527,0.048865,102440.0,102430.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737451974725,0.12517201,102440.0,102430.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737451975031,0.048865,102440.0,102430.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737451975235,0.409665,102440.0,102430.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737451975433,0.53483701,102440.0,102420.0,0.36086921]
["bitfinex-derivatives","BTCF0:USTF0",1737451975618,0.048869,102430.0,102420.0,0.40974121]
["bitfinex-derivatives","BTCF0:USTF0",1737451975825,0.409669,102430.0,102420.0,0.04894121]
["bitfinex-derivatives","BTCF0:USTF0",1737451976435,0.58579274,102430.0,102420.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737451976727,0.58579274,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737451976728,0.58589334,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737451976932,0.4097696,102430.0,102420.0,0.04887401]
["bitfinex-derivatives","BTCF0:USTF0",1737451977123,0.34058637,102430.0,102420.0,0.04887401]
["bitfinex-derivatives","BTCF0:USTF0",1737451977328,0.0001006,102430.0,102420.0,0.14650642]
["bitfinex-derivatives","BTCF0:USTF0",1737451977830,0.0001006,102430.0,102420.0,0.50730642]
["bitfinex-derivatives","BTCF0:USTF0",1737451978135,0.0001006,102430.0,102420.0,0.14650642]
["bitfinex-derivatives","BTCF0:USTF0",1737451978325,0.0001006,102430.0,102420.0,0.50730642]
["bitfinex-derivatives","BTCF0:USTF0",1737451980448,0.00146467,102480.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451980646,0.00146467,102480.0,102470.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1737451981144,0.05030967,102480.0,102470.0,0.50728241]
["bitfinex-derivatives","BTCF0:USTF0",1737451981447,0.05038946,102480.0,102470.0,0.50728241]
["bitfinex-derivatives","BTCF0:USTF0",1737451982750,0.04885,102470.0,102460.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737451983042,0.36234446,102480.0,102460.0,0.14643877]
["bitfinex-derivatives","BTCF0:USTF0",1737451983241,0.04885,102470.0,102460.0,0.14643877]
["bitfinex-derivatives","BTCF0:USTF0",1737451983443,0.048855,102460.0,102450.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737451983746,0.048855,102460.0,102450.0,0.5072523]
["bitfinex-derivatives","BTCF0:USTF0",1737451984745,0.048855,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451984951,0.048865,102440.0,102430.0,0.41113318]
["bitfinex-derivatives","BTCF0:USTF0",1737451985343,0.048861,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737451985648,0.04886,102450.0,102440.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737451985953,0.68142374,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451986137,0.554157,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737451986645,0.119757,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737451986848,0.409651,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451987750,0.55609146,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737451988135,0.048855,102460.0,102450.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737451988335,0.409652,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737451988542,0.409652,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737451988754,0.048855,102460.0,102450.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737451989545,0.048855,102460.0,102450.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1737451990137,0.22497874,102460.0,102450.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1737451991954,0.22497874,102460.0,102430.0,0.41113218]
["bitfinex-derivatives","BTCF0:USTF0",1737451991955,0.048865,102440.0,102430.0,0.41113218]
["bitfinex-derivatives","BTCF0:USTF0",1737451992141,0.04894479,102440.0,102430.0,0.41113218]
["bitfinex-derivatives","BTCF0:USTF0",1737451992947,0.04894479,102440.0,102430.0,0.508736]
["bitfinex-derivatives","BTCF0:USTF0",1737451994647,0.04894479,102440.0,102430.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1737451994851,0.04894479,102440.0,102430.0,0.508736]
["bitfinex-derivatives","BTCF0:USTF0",1737451995952,0.04894479,102440.0,102430.0,0.459868]
["bitfinex-derivatives","BTCF0:USTF0",1737451997352,0.04894479,102440.0,102430.0,0.00146418]
["bitfinex-derivatives","BTCF0:USTF0",1737451997751,0.17388415,102440.0,102430.0,0.00146418]
["bitfinex-derivatives","BTCF0:USTF0",1737451997955,0.048869,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737451998256,0.409669,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737451998448,0.409669,102430.0,102420.0,0.50730642]
["bitfinex-derivatives","BTCF0:USTF0",1737451998449,0.048869,102430.0,102420.0,0.50730642]
["bitfinex-derivatives","BTCF0:USTF0",1737451998651,0.048869,102430.0,102420.0,0.14650642]
["bitfinex-derivatives","BTCF0:USTF0",1737451998852,0.048869,102430.0,102420.0,0.50730642]
["bitfinex-derivatives","BTCF0:USTF0",1737451999048,0.48581915,102440.0,102420.0,0.50730642]
["bitfinex-derivatives","BTCF0:USTF0",1737451999049,7.979e-05,102440.0,102420.0,0.50730642]
["bitfinex-derivatives","BTCF0:USTF0",1737451999247,0.048869,102430.0,102420.0,0.50730342]
["bitfinex-derivatives","BTCF0:USTF0",1737451999443,0.17380836,102430.0,102420.0,0.45843242]
["bitfinex-derivatives","BTCF0:USTF0",1737451999648,0.17380836,102430.0,102420.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737451999948,0.17380836,102430.0,102420.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1737452000153,0.17380836,102430.0,102420.0,0.41067401]
["bitfinex-derivatives","BTCF0:USTF0",1737452000350,0.048869,102430.0,102420.0,0.50830642]
["bitfinex-derivatives","BTCF0:USTF0",1737452000756,0.17380836,102430.0,102420.0,0.41067401]
["bitfinex-derivatives","BTCF0:USTF0",1737452001258,0.048869,102430.0,102420.0,0.41067401]
["bitfinex-derivatives","BTCF0:USTF0",1737452001648,0.17380836,102430.0,102420.0,0.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1737452002258,0.17380836,102430.0,102420.0,0.41067401]
["bitfinex-derivatives","BTCF0:USTF0",1737452003159,0.048869,102430.0,102420.0,0.41067401]
["bitfinex-derivatives","BTCF0:USTF0",1737452003960,0.048869,102430.0,102420.0,0.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1737452004461,0.048869,102430.0,102420.0,0.41067401]
["bitfinex-derivatives","BTCF0:USTF0",1737452004759,0.048869,102430.0,102420.0,0.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1737452005462,0.048869,102430.0,102420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737452005757,0.53460836,102430.0,102420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737452007358,0.17380836,102430.0,102420.0,0.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1737452007557,0.048869,102430.0,102420.0,0.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1737452007761,0.048869,102430.0,102420.0,0.14750642]
["bitfinex-derivatives","BTCF0:USTF0",1737452008547,0.048869,102430.0,102420.0,0.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1737452008752,0.17380836,102430.0,102420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737452009353,0.048869,102430.0,102420.0,0.14750642]
["bitfinex-derivatives","BTCF0:USTF0",1737452009657,0.048869,102430.0,102420.0,0.28440642]
["bitfinex-derivatives","BTCF0:USTF0",1737452010151,0.04894679,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452010357,0.17388615,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452010849,0.04894679,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452011251,0.04894679,102440.0,102430.0,0.14650141]
["bitfinex-derivatives","BTCF0:USTF0",1737452012160,0.17388615,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1737452012465,0.048869,102430.0,102420.0,0.61677201]
["bitfinex-derivatives","BTCF0:USTF0",1737452012860,0.048869,102430.0,102420.0,0.71439489]
["bitfinex-derivatives","BTCF0:USTF0",1737452013766,0.17380836,102430.0,102420.0,0.71539489]
["bitfinex-derivatives","BTCF0:USTF0",1737452013964,0.17380836,102430.0,102420.0,0.64519489]
["bitfinex-derivatives","BTCF0:USTF0",1737452014269,0.048869,102430.0,102420.0,0.64519689]
["bitfinex-derivatives","BTCF0:USTF0",1737452015957,0.048869,102430.0,102420.0,0.59632289]
["bitfinex-derivatives","BTCF0:USTF0",1737452016864,0.409669,102430.0,102420.0,0.13790001]
["bitfinex-derivatives","BTCF0:USTF0",1737452017063,0.53460836,102430.0,102420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737452019272,0.409669,102430.0,102420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737452019476,0.409669,102430.0,102420.0,0.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1737452019770,0.409669,102430.0,102420.0,0.11797401]
["bitfinex-derivatives","BTCF0:USTF0",1737452020279,0.17380836,102430.0,102420.0,0.11797401]
["bitfinex-derivatives","BTCF0:USTF0",1737452020871,0.048869,102430.0,102420.0,0.11797401]
["bitfinex-derivatives","BTCF0:USTF0",1737452021261,0.17380836,102430.0,102420.0,0.06910001]
["bitfinex-derivatives","BTCF0:USTF0",1737452021863,0.18372446,102430.0,102420.0,0.06910001]
["bitfinex-derivatives","BTCF0:USTF0",1737452022670,0.18372446,102430.0,102420.0,0.11797401]
["bitfinex-derivatives","BTCF0:USTF0",1737452023068,0.18372446,102430.0,102420.0,0.06910001]
["bitfinex-derivatives","BTCF0:USTF0",1737452023270,0.54452446,102430.0,102420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737452023562,0.048879,102410.0,102400.0,1.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1737452023760,0.17381836,102410.0,102400.0,1.11779349]
["bitfinex-derivatives","BTCF0:USTF0",1737452023969,0.048879,102410.0,102400.0,1.2643099]
["bitfinex-derivatives","BTCF0:USTF0",1737452024373,0.048879,102410.0,102400.0,1.21616593]
["bitfinex-derivatives","BTCF0:USTF0",1737452024575,0.048879,102410.0,102400.0,1.26432017]
["bitfinex-derivatives","BTCF0:USTF0",1737452025067,0.049879,102410.0,102400.0,1.26432017]
["bitfinex-derivatives","BTCF0:USTF0",1737452025264,0.050879,102410.0,102400.0,1.26732017]
["bitfinex-derivatives","BTCF0:USTF0",1737452025673,0.050879,102410.0,102400.0,1.21916593]
["bitfinex-derivatives","BTCF0:USTF0",1737452027775,0.050879,102410.0,102400.0,0.58391641]
["bitfinex-derivatives","BTCF0:USTF0",1737452027776,0.16787682,102410.0,102400.0,0.58391641]
["bitfinex-derivatives","BTCF0:USTF0",1737452029074,0.11899782,102410.0,102400.0,0.63207296]
["bitfinex-derivatives","BTCF0:USTF0",1737452029271,0.16787682,102410.0,102400.0,0.66629233]
["bitfinex-derivatives","BTCF0:USTF0",1737452029478,0.16787682,102410.0,102400.0,0.66629042]
["bitfinex-derivatives","BTCF0:USTF0",1737452029977,0.11899782,102410.0,102400.0,0.66629042]
["bitfinex-derivatives","BTCF0:USTF0",1737452031076,0.03100864,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737452031271,0.17390517,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452031477,0.17390517,102430.0,102420.0,0.49204801]
["bitfinex-derivatives","BTCF0:USTF0",1737452031872,0.17390517,102430.0,102420.0,0.58969949]
["bitfinex-derivatives","BTCF0:USTF0",1737452032076,0.34771353,102430.0,102420.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1737452032274,0.34771353,102430.0,102420.0,0.40895655]
["bitfinex-derivatives","BTCF0:USTF0",1737452033582,0.70851353,102430.0,102400.0,1.12150312]
["bitfinex-derivatives","BTCF0:USTF0",1737452033877,0.17381836,102410.0,102400.0,1.14181622]
["bitfinex-derivatives","BTCF0:USTF0",1737452034277,0.24851836,102410.0,102400.0,1.00996926]
["bitfinex-derivatives","BTCF0:USTF0",1737452034683,0.24851836,102410.0,102400.0,1.04718891]
["bitfinex-derivatives","BTCF0:USTF0",1737452035082,0.24951836,102410.0,102400.0,1.04918891]
["bitfinex-derivatives","BTCF0:USTF0",1737452035583,0.25051836,102410.0,102400.0,1.01496926]
["bitfinex-derivatives","BTCF0:USTF0",1737452035781,0.61131836,102410.0,102400.0,0.60600657]
["bitfinex-derivatives","BTCF0:USTF0",1737452035977,0.25051836,102410.0,102400.0,0.60600657]
["bitfinex-derivatives","BTCF0:USTF0",1737452036385,0.61139816,102410.0,102400.0,0.60600657]
["bitfinex-derivatives","BTCF0:USTF0",1737452037591,0.61139816,102410.0,102400.0,0.23803164]
["bitfinex-derivatives","BTCF0:USTF0",1737452038587,0.62147009,102410.0,102400.0,0.23803164]
["bitfinex-derivatives","BTCF0:USTF0",1737452040687,0.0509588,102410.0,102400.0,0.74536712]
["bitfinex-derivatives","BTCF0:USTF0",1737452040885,0.0020798,102410.0,102400.0,0.74536712]
["bitfinex-derivatives","BTCF0:USTF0",1737452041090,0.0020798,102410.0,102400.0,1.01090648]
["bitfinex-derivatives","BTCF0:USTF0",1737452041588,0.0020798,102410.0,102400.0,0.88596712]
["bitfinex-derivatives","BTCF0:USTF0",1737452041791,0.0020798,102410.0,102400.0,0.93414602]
["bitfinex-derivatives","BTCF0:USTF0",1737452041990,0.0509588,102410.0,102400.0,0.70111438]
["bitfinex-derivatives","BTCF0:USTF0",1737452042193,0.0509588,102410.0,102400.0,0.65293548]
["bitfinex-derivatives","BTCF0:USTF0",1737452042378,0.17589816,102410.0,102400.0,0.46345148]
["bitfinex-derivatives","BTCF0:USTF0",1737452042692,0.17589816,102410.0,102400.0,0.40001965]
["bitfinex-derivatives","BTCF0:USTF0",1737452042878,0.17589816,102410.0,102400.0,0.40001932]
["bitfinex-derivatives","BTCF0:USTF0",1737452043983,0.17589816,102410.0,102400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737452044285,0.31759816,102410.0,102400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737452045486,0.31759816,102410.0,102400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737452045686,0.67839816,102410.0,102400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737452045982,0.048884,102400.0,102390.0,0.23303164]
["bitfinex-derivatives","BTCF0:USTF0",1737452046195,0.17382336,102400.0,102390.0,0.33873119]
["bitfinex-derivatives","BTCF0:USTF0",1737452046387,0.17382336,102400.0,102390.0,0.69953119]
["bitfinex-derivatives","BTCF0:USTF0",1737452046578,0.17382336,102400.0,102390.0,0.33873119]
["bitfinex-derivatives","BTCF0:USTF0",1737452047274,0.17382336,102400.0,102390.0,0.29052852]
["bitfinex-derivatives","BTCF0:USTF0",1737452047576,0.048884,102400.0,102390.0,0.70021652]
["bitfinex-derivatives","BTCF0:USTF0",1737452047781,0.049884,102400.0,102390.0,0.70021652]
["bitfinex-derivatives","BTCF0:USTF0",1737452048387,0.89642336,102400.0,102390.0,0.29052852]
["bitfinex-derivatives","BTCF0:USTF0",1737452048580,1.02136272,102400.0,102380.0,0.34481784]
["bitfinex-derivatives","BTCF0:USTF0",1737452048780,0.53462736,102390.0,102380.0,0.09749606]
["bitfinex-derivatives","BTCF0:USTF0",1737452049083,0.53462736,102390.0,102360.0,0.15483614]
["bitfinex-derivatives","BTCF0:USTF0",1737452049084,0.048898,102370.0,102360.0,0.15483614]
["bitfinex-derivatives","BTCF0:USTF0",1737452049294,0.17383736,102370.0,102360.0,0.16880378]
["bitfinex-derivatives","BTCF0:USTF0",1737452049584,0.17383736,102370.0,102360.0,0.16936101]
["bitfinex-derivatives","BTCF0:USTF0",1737452049886,0.048898,102370.0,102360.0,0.16936101]
["bitfinex-derivatives","BTCF0:USTF0",1737452050182,0.53472954,102370.0,102360.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737452050681,0.53472954,102370.0,102360.0,0.76729573]
["bitfinex-derivatives","BTCF0:USTF0",1737452052382,0.40979018,102370.0,102360.0,0.76729573]
["bitfinex-derivatives","BTCF0:USTF0",1737452053688,0.4199349,102370.0,102360.0,0.76729573]
["bitfinex-derivatives","BTCF0:USTF0",1737452054388,0.4199349,102370.0,102360.0,0.81619873]
["bitfinex-derivatives","BTCF0:USTF0",1737452054585,0.4199349,102370.0,102360.0,0.76729573]
["bitfinex-derivatives","BTCF0:USTF0",1737452055194,0.4199349,102370.0,102350.0,0.41116845]
["bitfinex-derivatives","BTCF0:USTF0",1737452055491,0.048903,102360.0,102350.0,0.50885809]
["bitfinex-derivatives","BTCF0:USTF0",1737452057185,0.049903,102360.0,102350.0,0.50885809]
["bitfinex-derivatives","BTCF0:USTF0",1737452057786,0.050903,102360.0,102350.0,0.50885809]
["bitfinex-derivatives","BTCF0:USTF0",1737452057988,0.050903,102360.0,102350.0,0.63379745]
["bitfinex-derivatives","BTCF0:USTF0",1737452058290,0.050903,102360.0,102350.0,0.99459745]
["bitfinex-derivatives","BTCF0:USTF0",1737452058492,0.050903,102360.0,102350.0,0.86965809]
["bitfinex-derivatives","BTCF0:USTF0",1737452061594,0.002,102360.0,102350.0,0.99459745]
["bitfinex-derivatives","BTCF0:USTF0",1737452061892,0.002,102360.0,102350.0,0.93636322]
["bitfinex-derivatives","BTCF0:USTF0",1737452063496,0.08741854,102380.0,102370.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1737452063801,0.03422756,102390.0,102380.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737452063986,0.17390517,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737452064295,0.00146505,102440.0,102400.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1737452064501,0.05033005,102440.0,102430.0,0.11557413]
["bitfinex-derivatives","BTCF0:USTF0",1737452064696,0.04894946,102440.0,102430.0,0.47637413]
["bitfinex-derivatives","BTCF0:USTF0",1737452064891,8.446e-05,102440.0,102430.0,0.54617413]
["bitfinex-derivatives","BTCF0:USTF0",1737452065200,8.446e-05,102440.0,102430.0,0.64383514]
["bitfinex-derivatives","BTCF0:USTF0",1737452065903,8.446e-05,102440.0,102430.0,0.57713001]
["bitfinex-derivatives","BTCF0:USTF0",1737452065904,0.04894846,102440.0,102430.0,0.57713001]
["bitfinex-derivatives","BTCF0:USTF0",1737452066211,0.04894846,102440.0,102430.0,0.52826101]
["bitfinex-derivatives","BTCF0:USTF0",1737452066504,0.048874,102420.0,102410.0,0.40978398]
["bitfinex-derivatives","BTCF0:USTF0",1737452066896,0.048874,102420.0,102410.0,0.50740686]
["bitfinex-derivatives","BTCF0:USTF0",1737452067698,0.050874,102420.0,102410.0,0.50740686]
["bitfinex-derivatives","BTCF0:USTF0",1737452068487,0.002,102420.0,102410.0,0.50740686]
["bitfinex-derivatives","BTCF0:USTF0",1737452068689,8.446e-05,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452068894,8.446e-05,102440.0,102430.0,0.913669]
["bitfinex-derivatives","BTCF0:USTF0",1737452069092,8.446e-05,102440.0,102430.0,1.03854244]
["bitfinex-derivatives","BTCF0:USTF0",1737452069302,8.446e-05,102440.0,102430.0,1.13618438]
["bitfinex-derivatives","BTCF0:USTF0",1737452069999,0.00308446,102440.0,102430.0,1.01131094]
["bitfinex-derivatives","BTCF0:USTF0",1737452070402,0.00508446,102440.0,102430.0,1.01131094]
["bitfinex-derivatives","BTCF0:USTF0",1737452070601,0.00508446,102440.0,102430.0,1.13618438]
["bitfinex-derivatives","BTCF0:USTF0",1737452071907,0.00208446,102440.0,102430.0,1.13618438]
["bitfinex-derivatives","BTCF0:USTF0",1737452072095,0.00308446,102440.0,102430.0,1.13618438]
["bitfinex-derivatives","BTCF0:USTF0",1737452073999,0.00308446,102440.0,102430.0,1.1463003]
["bitfinex-derivatives","BTCF0:USTF0",1737452074401,0.00308446,102440.0,102430.0,1.01131094]
["bitfinex-derivatives","BTCF0:USTF0",1737452074606,0.05194846,102440.0,102430.0,0.86811094]
["bitfinex-derivatives","BTCF0:USTF0",1737452076601,0.05194846,102440.0,102420.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737452076602,0.048869,102430.0,102420.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737452076796,0.120769,102430.0,102410.0,0.66357396]
["bitfinex-derivatives","BTCF0:USTF0",1737452077000,0.258669,102430.0,102410.0,0.71245096]
["bitfinex-derivatives","BTCF0:USTF0",1737452077202,0.258669,102430.0,102410.0,0.81007384]
["bitfinex-derivatives","BTCF0:USTF0",1737452077707,0.25466305,102430.0,102410.0,0.81007384]
["bitfinex-derivatives","BTCF0:USTF0",1737452078108,0.25566305,102430.0,102410.0,0.81007384]
["bitfinex-derivatives","BTCF0:USTF0",1737452078608,0.25666305,102430.0,102410.0,0.81007384]
["bitfinex-derivatives","BTCF0:USTF0",1737452079111,0.25666305,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452080394,0.61746305,102430.0,102410.0,0.43200598]
["bitfinex-derivatives","BTCF0:USTF0",1737452080599,0.048874,102420.0,102410.0,0.36090598]
["bitfinex-derivatives","BTCF0:USTF0",1737452080806,0.17374744,102420.0,102410.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1737452081005,0.048874,102420.0,102410.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1737452081208,0.048874,102420.0,102410.0,0.04898498]
["bitfinex-derivatives","BTCF0:USTF0",1737452081808,0.049874,102420.0,102410.0,0.04898498]
["bitfinex-derivatives","BTCF0:USTF0",1737452082407,0.050874,102420.0,102410.0,0.04898498]
["bitfinex-derivatives","BTCF0:USTF0",1737452083207,0.049874,102420.0,102410.0,0.04898498]
["bitfinex-derivatives","BTCF0:USTF0",1737452083508,0.050874,102420.0,102410.0,0.04898498]
["bitfinex-derivatives","BTCF0:USTF0",1737452084713,0.050874,102420.0,102410.0,0.14662692]
["bitfinex-derivatives","BTCF0:USTF0",1737452084913,0.002,102420.0,102410.0,0.50742692]
["bitfinex-derivatives","BTCF0:USTF0",1737452085410,0.050874,102420.0,102410.0,0.50742692]
["bitfinex-derivatives","BTCF0:USTF0",1737452085614,0.050874,102420.0,102410.0,0.14662692]
["bitfinex-derivatives","BTCF0:USTF0",1737452087406,0.049874,102420.0,102410.0,0.14662692]
["bitfinex-derivatives","BTCF0:USTF0",1737452087901,0.050874,102420.0,102410.0,0.14662692]
["bitfinex-derivatives","BTCF0:USTF0",1737452088515,0.049874,102420.0,102410.0,0.09774792]
["bitfinex-derivatives","BTCF0:USTF0",1737452088705,0.050874,102420.0,102410.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1737452090612,0.53654744,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452090916,0.17375244,102410.0,102400.0,0.45844194]
["bitfinex-derivatives","BTCF0:USTF0",1737452091215,0.048879,102410.0,102400.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1737452092415,0.048879,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452093215,0.049879,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452093813,0.050879,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452094216,0.049879,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452094515,0.050879,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452094719,0.11754567,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452094911,0.048884,102400.0,102390.0,0.64125398]
["bitfinex-derivatives","BTCF0:USTF0",1737452095114,0.048884,102400.0,102390.0,0.28045398]
["bitfinex-derivatives","BTCF0:USTF0",1737452095312,0.119184,102400.0,102390.0,0.37810546]
["bitfinex-derivatives","BTCF0:USTF0",1737452096219,0.119184,102400.0,102390.0,0.80557213]
["bitfinex-derivatives","BTCF0:USTF0",1737452096416,0.120184,102400.0,102390.0,0.73890546]
["bitfinex-derivatives","BTCF0:USTF0",1737452097013,0.121184,102400.0,102390.0,1.02762253]
["bitfinex-derivatives","BTCF0:USTF0",1737452098108,0.121184,102400.0,102390.0,0.52028505]
["bitfinex-derivatives","BTCF0:USTF0",1737452098109,0.18793264,102400.0,102390.0,0.52028505]
["bitfinex-derivatives","BTCF0:USTF0",1737452098319,0.61793264,102400.0,102390.0,0.52028505]
["bitfinex-derivatives","BTCF0:USTF0",1737452098523,0.69123264,102400.0,102390.0,0.52028505]
["bitfinex-derivatives","BTCF0:USTF0",1737452100420,0.62456597,102400.0,102390.0,0.52028505]
["bitfinex-derivatives","BTCF0:USTF0",1737452100718,0.19046597,102400.0,102390.0,0.66683406]
["bitfinex-derivatives","BTCF0:USTF0",1737452101119,0.25713264,102400.0,102390.0,0.66683406]
["bitfinex-derivatives","BTCF0:USTF0",1737452101310,0.61793264,102400.0,102390.0,0.14654901]
["bitfinex-derivatives","BTCF0:USTF0",1737452101512,0.048888,102390.0,102380.0,0.81608555]
["bitfinex-derivatives","BTCF0:USTF0",1737452101827,0.048888,102390.0,102380.0,0.91374656]
["bitfinex-derivatives","BTCF0:USTF0",1737452102327,0.54302134,102390.0,102380.0,0.40639555]
["bitfinex-derivatives","BTCF0:USTF0",1737452102511,0.61372134,102390.0,102380.0,0.40639555]
["bitfinex-derivatives","BTCF0:USTF0",1737452102818,0.61472134,102390.0,102380.0,0.40639555]
["bitfinex-derivatives","BTCF0:USTF0",1737452103218,0.61472134,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452103421,0.91572134,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452103621,0.11556467,102370.0,102360.0,0.34735198]
["bitfinex-derivatives","BTCF0:USTF0",1737452103823,0.47636467,102370.0,102360.0,0.34735198]
["bitfinex-derivatives","BTCF0:USTF0",1737452104027,0.54303134,102370.0,102360.0,0.34735198]
["bitfinex-derivatives","BTCF0:USTF0",1737452104216,0.048907,102350.0,102340.0,0.76729573]
["bitfinex-derivatives","BTCF0:USTF0",1737452104413,0.11557367,102350.0,102340.0,0.76729573]
["bitfinex-derivatives","BTCF0:USTF0",1737452104720,0.11570029,102350.0,102340.0,0.76729573]
["bitfinex-derivatives","BTCF0:USTF0",1737452105022,0.048912,102340.0,102330.0,0.50606579]
["bitfinex-derivatives","BTCF0:USTF0",1737452105221,0.11557867,102340.0,102330.0,0.50606579]
["bitfinex-derivatives","BTCF0:USTF0",1737452105608,0.11557867,102340.0,102330.0,0.19418279]
["bitfinex-derivatives","BTCF0:USTF0",1737452105609,0.048912,102340.0,102330.0,0.19418279]
["bitfinex-derivatives","BTCF0:USTF0",1737452106014,0.048912,102340.0,102330.0,0.55498279]
["bitfinex-derivatives","BTCF0:USTF0",1737452106423,0.048912,102340.0,102330.0,0.55698279]
["bitfinex-derivatives","BTCF0:USTF0",1737452106816,0.048912,102340.0,102330.0,0.72136773]
["bitfinex-derivatives","BTCF0:USTF0",1737452107016,0.048912,102340.0,102330.0,0.65470106]
["bitfinex-derivatives","BTCF0:USTF0",1737452108825,0.048912,102340.0,102330.0,0.6646811]
["bitfinex-derivatives","BTCF0:USTF0",1737452110024,0.00012662,102350.0,102330.0,0.68243077]
["bitfinex-derivatives","BTCF0:USTF0",1737452110227,0.26295616,102360.0,102340.0,0.47637867]
["bitfinex-derivatives","BTCF0:USTF0",1737452110520,0.26295616,102360.0,102350.0,0.54637367]
["bitfinex-derivatives","BTCF0:USTF0",1737452111116,0.26295616,102360.0,102350.0,0.479707]
["bitfinex-derivatives","BTCF0:USTF0",1737452111313,0.2630367,102360.0,102350.0,0.479707]
["bitfinex-derivatives","BTCF0:USTF0",1737452111522,8.054e-05,102360.0,102350.0,0.57741095]
["bitfinex-derivatives","BTCF0:USTF0",1737452111721,8.054e-05,102360.0,102350.0,0.64407762]
["bitfinex-derivatives","BTCF0:USTF0",1737452112612,0.00108054,102360.0,102350.0,0.64407762]
["bitfinex-derivatives","BTCF0:USTF0",1737452113027,0.00208054,102360.0,102350.0,0.64407762]
["bitfinex-derivatives","BTCF0:USTF0",1737452113230,0.00208054,102360.0,102350.0,0.57741095]
["bitfinex-derivatives","BTCF0:USTF0",1737452113630,0.00108054,102360.0,102350.0,0.57741095]
["bitfinex-derivatives","BTCF0:USTF0",1737452113820,0.00208054,102360.0,102350.0,0.64407762]
["bitfinex-derivatives","BTCF0:USTF0",1737452115229,0.00108054,102360.0,102350.0,0.64407762]
["bitfinex-derivatives","BTCF0:USTF0",1737452115424,0.00208054,102360.0,102350.0,0.64407762]
["bitfinex-derivatives","BTCF0:USTF0",1737452115832,0.189586,102400.0,102380.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737452116129,0.07696539,102410.0,102390.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737452116429,0.05034639,102410.0,102400.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737452116620,0.11701306,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452116822,0.048883,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452117028,0.11554967,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452117227,0.19104967,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452117731,0.19204967,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452118129,0.125383,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452118632,0.049883,102400.0,102390.0,0.50734901]
["bitfinex-derivatives","BTCF0:USTF0",1737452118833,0.050883,102400.0,102390.0,0.50734901]
["bitfinex-derivatives","BTCF0:USTF0",1737452119034,0.002,102400.0,102390.0,0.50734901]
["bitfinex-derivatives","BTCF0:USTF0",1737452120326,0.050883,102400.0,102390.0,0.50734901]
["bitfinex-derivatives","BTCF0:USTF0",1737452120532,0.11754967,102400.0,102390.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737452120727,0.11754967,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452121638,0.26297943,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452122538,0.19631276,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452122740,1.69631276,102400.0,102390.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737452123629,1.76297943,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452124138,0.26297943,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452124830,0.048893,102380.0,102370.0,0.41953905]
["bitfinex-derivatives","BTCF0:USTF0",1737452125137,0.06666667,102380.0,102360.0,0.4453987]
["bitfinex-derivatives","BTCF0:USTF0",1737452125332,0.11556467,102370.0,102360.0,0.36226522]
["bitfinex-derivatives","BTCF0:USTF0",1737452125536,0.1156458,102370.0,102360.0,0.36226522]
["bitfinex-derivatives","BTCF0:USTF0",1737452126832,0.04997913,102370.0,102360.0,0.41116822]
["bitfinex-derivatives","BTCF0:USTF0",1737452127033,0.04997913,102370.0,102360.0,0.64592453]
["bitfinex-derivatives","BTCF0:USTF0",1737452127234,0.04997913,102370.0,102360.0,0.72255786]
["bitfinex-derivatives","BTCF0:USTF0",1737452127835,0.05097913,102370.0,102360.0,0.73155786]
["bitfinex-derivatives","BTCF0:USTF0",1737452128339,0.00108113,102370.0,102360.0,0.78922453]
["bitfinex-derivatives","BTCF0:USTF0",1737452128533,0.16535812,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737452128844,0.11647412,102400.0,102390.0,0.47635467]
["bitfinex-derivatives","BTCF0:USTF0",1737452129134,0.11647412,102400.0,102390.0,0.64071098]
["bitfinex-derivatives","BTCF0:USTF0",1737452129342,0.11647412,102400.0,102390.0,0.85141098]
["bitfinex-derivatives","BTCF0:USTF0",1737452129531,0.11647412,102400.0,102390.0,0.85152008]
["bitfinex-derivatives","BTCF0:USTF0",1737452129730,0.11647412,102400.0,102390.0,0.81908589]
["bitfinex-derivatives","BTCF0:USTF0",1737452129731,0.11747412,102400.0,102390.0,0.81908589]
["bitfinex-derivatives","BTCF0:USTF0",1737452129945,0.001,102400.0,102390.0,0.75241922]
["bitfinex-derivatives","BTCF0:USTF0",1737452130135,0.001,102400.0,102390.0,0.78485341]
["bitfinex-derivatives","BTCF0:USTF0",1737452130437,0.048879,102410.0,102390.0,0.81908589]
["bitfinex-derivatives","BTCF0:USTF0",1737452130638,0.048879,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452131239,0.048879,102410.0,102400.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737452131835,0.049879,102410.0,102400.0,0.45846101]
["bitfinex-derivatives","BTCF0:USTF0",1737452132144,0.050879,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452132532,0.121179,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452132739,0.048883,102400.0,102390.0,0.3609091]
["bitfinex-derivatives","BTCF0:USTF0",1737452133039,0.31947142,102400.0,102390.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1737452133442,1.81947142,102400.0,102390.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1737452133641,0.048893,102380.0,102370.0,0.554797]
["bitfinex-derivatives","BTCF0:USTF0",1737452133844,0.048893,102380.0,102370.0,0.60301214]
["bitfinex-derivatives","BTCF0:USTF0",1737452134151,0.048893,102380.0,102370.0,0.65245801]
["bitfinex-derivatives","BTCF0:USTF0",1737452134446,0.048893,102380.0,102370.0,0.60356101]
["bitfinex-derivatives","BTCF0:USTF0",1737452134639,0.04897044,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452134839,0.12727044,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452136446,0.12827044,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452137438,0.05097044,102380.0,102370.0,0.50737809]
["bitfinex-derivatives","BTCF0:USTF0",1737452137843,0.00207744,102380.0,102370.0,0.50737809]
["bitfinex-derivatives","BTCF0:USTF0",1737452138049,0.00207744,102380.0,102370.0,0.63236651]
["bitfinex-derivatives","BTCF0:USTF0",1737452138642,0.00207744,102380.0,102370.0,0.50737809]
["bitfinex-derivatives","BTCF0:USTF0",1737452140763,0.00207744,102380.0,102370.0,0.63265647]
["bitfinex-derivatives","BTCF0:USTF0",1737452141458,0.00107744,102380.0,102370.0,0.58986508]
["bitfinex-derivatives","BTCF0:USTF0",1737452141953,0.1185897,102380.0,102370.0,0.7148535]
["bitfinex-derivatives","BTCF0:USTF0",1737452142353,0.1175897,102380.0,102370.0,0.7148535]
["bitfinex-derivatives","BTCF0:USTF0",1737452142549,0.1185897,102380.0,102370.0,0.7148535]
["bitfinex-derivatives","BTCF0:USTF0",1737452142961,0.1185897,102380.0,102370.0,0.58986508]
["bitfinex-derivatives","BTCF0:USTF0",1737452143254,0.1185897,102380.0,102370.0,0.59994306]
["bitfinex-derivatives","BTCF0:USTF0",1737452144058,0.17476839,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737452144255,0.17476839,102400.0,102390.0,0.89547642]
["bitfinex-derivatives","BTCF0:USTF0",1737452144453,0.17476839,102400.0,102390.0,0.94382533]
["bitfinex-derivatives","BTCF0:USTF0",1737452144758,0.17476839,102400.0,102390.0,1.11170542]
["bitfinex-derivatives","BTCF0:USTF0",1737452145154,0.00146541,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737452145454,0.47666866,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452146253,0.47666866,102440.0,102430.0,0.50731094]
["bitfinex-derivatives","BTCF0:USTF0",1737452146254,0.20360166,102440.0,102430.0,0.50731094]
["bitfinex-derivatives","BTCF0:USTF0",1737452146457,0.20360166,102440.0,102430.0,0.63229936]
["bitfinex-derivatives","BTCF0:USTF0",1737452146848,0.20360166,102440.0,102430.0,0.50731094]
["bitfinex-derivatives","BTCF0:USTF0",1737452147655,0.20460166,102440.0,102430.0,0.50731094]
["bitfinex-derivatives","BTCF0:USTF0",1737452148356,0.25346566,102440.0,102430.0,0.50731094]
["bitfinex-derivatives","BTCF0:USTF0",1737452148657,0.25446566,102440.0,102430.0,0.50731094]
["bitfinex-derivatives","BTCF0:USTF0",1737452149360,0.050864,102440.0,102430.0,0.50731094]
["bitfinex-derivatives","BTCF0:USTF0",1737452150053,0.048869,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452150260,0.048874,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452150454,0.17386242,102420.0,102410.0,0.40903786]
["bitfinex-derivatives","BTCF0:USTF0",1737452150651,0.048874,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452150852,0.26437,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452151250,0.048874,102420.0,102410.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737452151456,0.049874,102420.0,102410.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737452151756,0.050874,102420.0,102410.0,0.50731994]
["bitfinex-derivatives","BTCF0:USTF0",1737452151955,0.17586242,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452152161,0.17486242,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452152753,0.17386242,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452154262,0.63526828,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452154650,0.26437,102430.0,102420.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737452154850,0.048866,102440.0,102430.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1737452155050,0.22526499,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452155256,0.28379529,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452155756,0.2823303,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452156663,0.272661,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452157057,0.273661,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452157564,0.273661,102450.0,102440.0,0.4093645]
["bitfinex-derivatives","BTCF0:USTF0",1737452157765,0.272661,102450.0,102440.0,0.4093645]
["bitfinex-derivatives","BTCF0:USTF0",1737452158064,0.273661,102450.0,102440.0,0.4093645]
["bitfinex-derivatives","BTCF0:USTF0",1737452158264,0.274661,102450.0,102440.0,0.4093645]
["bitfinex-derivatives","BTCF0:USTF0",1737452158560,0.048864,102440.0,102430.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737452158760,0.17385242,102440.0,102430.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737452158952,0.048864,102440.0,102430.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737452159357,0.048869,102430.0,102420.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737452159966,0.048869,102430.0,102420.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737452160158,0.17385742,102430.0,102420.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737452160456,0.048869,102430.0,102420.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737452160656,0.049865,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452160856,0.049865,102440.0,102430.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1737452161259,0.17485342,102440.0,102420.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737452161464,0.048869,102430.0,102420.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737452161666,0.17485742,102430.0,102420.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737452162075,0.17385742,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452162256,0.53465742,102430.0,102410.0,0.00146468]
["bitfinex-derivatives","BTCF0:USTF0",1737452162461,0.75416242,102420.0,102400.0,0.7011867]
["bitfinex-derivatives","BTCF0:USTF0",1737452162662,0.048879,102410.0,102400.0,0.3403867]
["bitfinex-derivatives","BTCF0:USTF0",1737452162857,0.048879,102410.0,102400.0,0.79881911]
["bitfinex-derivatives","BTCF0:USTF0",1737452163161,0.048879,102410.0,102400.0,0.43801911]
["bitfinex-derivatives","BTCF0:USTF0",1737452163356,0.17386742,102410.0,102400.0,0.3403867]
["bitfinex-derivatives","BTCF0:USTF0",1737452163560,0.17386742,102410.0,102400.0,0.2915047]
["bitfinex-derivatives","BTCF0:USTF0",1737452163873,0.53466742,102410.0,102400.0,0.2915047]
["bitfinex-derivatives","BTCF0:USTF0",1737452164168,0.17386742,102410.0,102400.0,0.2915047]
["bitfinex-derivatives","BTCF0:USTF0",1737452164371,0.53466742,102410.0,102400.0,0.2915047]
["bitfinex-derivatives","BTCF0:USTF0",1737452164670,0.53566742,102410.0,102400.0,0.2915047]
["bitfinex-derivatives","BTCF0:USTF0",1737452164871,0.410679,102410.0,102400.0,0.2915047]
["bitfinex-derivatives","BTCF0:USTF0",1737452165072,0.049879,102410.0,102400.0,0.2915047]
["bitfinex-derivatives","BTCF0:USTF0",1737452165569,0.049879,102410.0,102390.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1737452165570,0.048883,102400.0,102390.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1737452166762,0.048883,102400.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452166763,0.048888,102390.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452166961,0.75307642,102390.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452167161,0.628088,102390.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452167865,0.75407642,102390.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452168272,0.629088,102390.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452168480,0.630088,102390.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452168770,0.75507642,102390.0,102380.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452169068,0.127388,102390.0,102380.0,0.28212645]
["bitfinex-derivatives","BTCF0:USTF0",1737452169270,0.127388,102390.0,102380.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737452169472,0.048893,102380.0,102370.0,0.64292845]
["bitfinex-derivatives","BTCF0:USTF0",1737452169775,0.127389,102390.0,102380.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737452170269,0.048893,102380.0,102370.0,0.64293045]
["bitfinex-derivatives","BTCF0:USTF0",1737452170475,0.17388142,102380.0,102370.0,0.64293045]
["bitfinex-derivatives","BTCF0:USTF0",1737452170671,0.17488142,102380.0,102370.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452171264,0.17588142,102380.0,102370.0,0.23323345]
["bitfinex-derivatives","BTCF0:USTF0",1737452173371,0.17588142,102380.0,102370.0,0.28213145]
["bitfinex-derivatives","BTCF0:USTF0",1737452173575,0.050893,102380.0,102370.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1737452173776,0.002,102380.0,102370.0,0.63236651]
["bitfinex-derivatives","BTCF0:USTF0",1737452173976,0.002,102380.0,102370.0,0.58107809]
["bitfinex-derivatives","BTCF0:USTF0",1737452174174,0.002,102380.0,102370.0,0.70606651]
["bitfinex-derivatives","BTCF0:USTF0",1737452174372,0.17493472,102400.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737452174575,0.17493472,102400.0,102390.0,0.770488]
["bitfinex-derivatives","BTCF0:USTF0",1737452174775,0.17493472,102400.0,102390.0,0.89547642]
["bitfinex-derivatives","BTCF0:USTF0",1737452175089,0.17493472,102400.0,102390.0,0.86814901]
["bitfinex-derivatives","BTCF0:USTF0",1737452175878,0.17693472,102400.0,102390.0,0.86814901]
["bitfinex-derivatives","BTCF0:USTF0",1737452176875,0.002,102400.0,102390.0,0.86814901]
["bitfinex-derivatives","BTCF0:USTF0",1737452177678,0.12698842,102400.0,102390.0,0.86814901]
["bitfinex-derivatives","BTCF0:USTF0",1737452177989,0.002,102400.0,102390.0,0.86814901]
["bitfinex-derivatives","BTCF0:USTF0",1737452181092,0.17587142,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452181293,0.050883,102400.0,102390.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737452181497,0.002,102400.0,102390.0,0.50734901]
["bitfinex-derivatives","BTCF0:USTF0",1737452182384,1e-06,102400.0,102390.0,0.93233743]
["bitfinex-derivatives","BTCF0:USTF0",1737452182585,0.14563953,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452182886,0.17493472,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452183093,0.17493472,102440.0,102430.0,0.60895742]
["bitfinex-derivatives","BTCF0:USTF0",1737452183401,0.17493472,102440.0,102430.0,0.90895742]
["bitfinex-derivatives","BTCF0:USTF0",1737452183592,0.20360166,102460.0,102450.0,0.12498842]
["bitfinex-derivatives","BTCF0:USTF0",1737452183788,0.20360166,102460.0,102450.0,0.89544842]
["bitfinex-derivatives","BTCF0:USTF0",1737452184092,0.20360166,102460.0,102450.0,0.96634842]
["bitfinex-derivatives","BTCF0:USTF0",1737452184288,0.20360166,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737452184600,0.20360166,102470.0,102460.0,0.60894342]
["bitfinex-derivatives","BTCF0:USTF0",1737452184802,0.20360166,102470.0,102460.0,0.483955]
["bitfinex-derivatives","BTCF0:USTF0",1737452184997,0.20360166,102470.0,102460.0,0.70653772]
["bitfinex-derivatives","BTCF0:USTF0",1737452185593,0.20460166,102470.0,102460.0,0.6518493]
["bitfinex-derivatives","BTCF0:USTF0",1737452186090,0.20460166,102470.0,102460.0,0.77683772]
["bitfinex-derivatives","BTCF0:USTF0",1737452186297,0.23268761,102480.0,102460.0,1.07683772]
["bitfinex-derivatives","BTCF0:USTF0",1737452186504,0.65263308,102500.0,102490.0,0.17382942]
["bitfinex-derivatives","BTCF0:USTF0",1737452186702,0.13914418,102500.0,102490.0,0.89542942]
["bitfinex-derivatives","BTCF0:USTF0",1737452187097,0.13914418,102500.0,102490.0,0.99299515]
["bitfinex-derivatives","BTCF0:USTF0",1737452187397,0.13914418,102500.0,102490.0,0.86800673]
["bitfinex-derivatives","BTCF0:USTF0",1737452189206,0.048832,102510.0,102490.0,0.86800673]
["bitfinex-derivatives","BTCF0:USTF0",1737452189505,0.048832,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452190196,0.048832,102510.0,102500.0,0.45835621]
["bitfinex-derivatives","BTCF0:USTF0",1737452191302,0.048836,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452191501,0.17382442,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452191801,0.048836,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452191999,0.17382442,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452192709,0.048841,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452192899,0.409637,102500.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452193202,0.048837,102500.0,102480.0,0.50721073]
["bitfinex-derivatives","BTCF0:USTF0",1737452193412,0.048837,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737452193706,0.048837,102500.0,102490.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737452194007,0.125232,102510.0,102500.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1737452194598,0.125232,102510.0,102500.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1737452195107,0.409627,102520.0,102500.0,0.50719221]
["bitfinex-derivatives","BTCF0:USTF0",1737452196310,0.458457,102520.0,102500.0,0.50719221]
["bitfinex-derivatives","BTCF0:USTF0",1737452196508,0.048831,102510.0,102500.0,0.50719221]
["bitfinex-derivatives","BTCF0:USTF0",1737452196896,0.17381942,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452197406,0.048836,102500.0,102490.0,0.409638]
["bitfinex-derivatives","BTCF0:USTF0",1737452197708,0.048836,102500.0,102490.0,0.50719421]
["bitfinex-derivatives","BTCF0:USTF0",1737452198608,0.17382442,102500.0,102490.0,0.409638]
["bitfinex-derivatives","BTCF0:USTF0",1737452198804,0.124036,102500.0,102490.0,0.409638]
["bitfinex-derivatives","BTCF0:USTF0",1737452199009,0.0752,102500.0,102490.0,0.50720373]
["bitfinex-derivatives","BTCF0:USTF0",1737452199407,0.048833,102510.0,102490.0,0.63219215]
["bitfinex-derivatives","BTCF0:USTF0",1737452199609,0.048833,102510.0,102500.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1737452200213,0.124029,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737452201010,0.048831,102510.0,102500.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1737452201807,0.048836,102500.0,102490.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1737452202206,0.048836,102500.0,102490.0,0.50719521]
["bitfinex-derivatives","BTCF0:USTF0",1737452202713,0.17382442,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452202906,0.274641,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452203106,0.274641,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452203913,0.048836,102500.0,102490.0,0.048837]
["bitfinex-derivatives","BTCF0:USTF0",1737452204107,0.048836,102500.0,102490.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1737452204605,0.048836,102500.0,102490.0,0.50721225]
["bitfinex-derivatives","BTCF0:USTF0",1737452204812,0.048836,102500.0,102490.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1737452205305,0.40351942,102510.0,102480.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1737452205502,0.048841,102490.0,102480.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1737452205813,0.048841,102490.0,102480.0,0.50720873]
["bitfinex-derivatives","BTCF0:USTF0",1737452207915,0.048838,102500.0,102480.0,0.50720873]
["bitfinex-derivatives","BTCF0:USTF0",1737452208104,0.048838,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452208505,0.278532,102510.0,102500.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1737452208704,0.048836,102500.0,102490.0,0.57871325]
["bitfinex-derivatives","BTCF0:USTF0",1737452208909,0.278533,102510.0,102500.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1737452209116,0.048828,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737452210305,0.048828,102520.0,102510.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737452210505,0.048828,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737452211110,0.048828,102520.0,102510.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737452211305,0.048828,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737452211608,0.048831,102510.0,102500.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1737452212010,0.048831,102510.0,102500.0,0.1463807]
["bitfinex-derivatives","BTCF0:USTF0",1737452212307,0.048831,102510.0,102500.0,0.5071807]
["bitfinex-derivatives","BTCF0:USTF0",1737452212706,0.048831,102510.0,102500.0,0.54136575]
["bitfinex-derivatives","BTCF0:USTF0",1737452212905,0.048831,102510.0,102500.0,0.5071807]
["bitfinex-derivatives","BTCF0:USTF0",1737452213107,0.29143064,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452213314,0.28158676,102530.0,102520.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737452214623,0.40657518,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452215017,0.048826,102520.0,102510.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1737452215215,0.048826,102520.0,102510.0,0.409629]
["bitfinex-derivatives","BTCF0:USTF0",1737452216124,0.31961413,102530.0,102510.0,0.50716618]
["bitfinex-derivatives","BTCF0:USTF0",1737452216415,0.21343713,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452216723,0.048826,102520.0,102510.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737452217129,0.048826,102520.0,102510.0,0.50716718]
["bitfinex-derivatives","BTCF0:USTF0",1737452218022,0.048826,102520.0,102510.0,0.55519027]
["bitfinex-derivatives","BTCF0:USTF0",1737452218212,0.21343813,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452219015,0.13713813,102530.0,102520.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737452219230,0.13713813,102530.0,102520.0,0.55524173]
["bitfinex-derivatives","BTCF0:USTF0",1737452220515,0.26212655,102530.0,102520.0,0.40887855]
["bitfinex-derivatives","BTCF0:USTF0",1737452221123,0.13713813,102530.0,102520.0,0.40887855]
["bitfinex-derivatives","BTCF0:USTF0",1737452221315,0.26212655,102530.0,102520.0,0.40887855]
["bitfinex-derivatives","BTCF0:USTF0",1737452221517,0.048826,102520.0,102510.0,0.64837276]
["bitfinex-derivatives","BTCF0:USTF0",1737452221817,0.60791442,102520.0,102510.0,0.65377262]
["bitfinex-derivatives","BTCF0:USTF0",1737452222219,1.74711442,102520.0,102510.0,0.65377262]
["bitfinex-derivatives","BTCF0:USTF0",1737452222519,0.60791442,102520.0,102510.0,0.65377262]
["bitfinex-derivatives","BTCF0:USTF0",1737452222725,0.122126,102520.0,102510.0,0.60564723]
["bitfinex-derivatives","BTCF0:USTF0",1737452223023,1.622126,102520.0,102510.0,0.60564723]
["bitfinex-derivatives","BTCF0:USTF0",1737452223221,1.622126,102520.0,102510.0,0.34966721]
["bitfinex-derivatives","BTCF0:USTF0",1737452223524,0.122126,102520.0,102510.0,0.34966721]
["bitfinex-derivatives","BTCF0:USTF0",1737452223816,0.60791442,102520.0,102510.0,0.34966721]
["bitfinex-derivatives","BTCF0:USTF0",1737452225122,0.04884,102490.0,102480.0,0.40869076]
["bitfinex-derivatives","BTCF0:USTF0",1737452225315,0.04885,102470.0,102460.0,0.52471643]
["bitfinex-derivatives","BTCF0:USTF0",1737452225515,0.53463842,102470.0,102460.0,0.52471643]
["bitfinex-derivatives","BTCF0:USTF0",1737452225915,0.89543842,102470.0,102460.0,0.52325278]
["bitfinex-derivatives","BTCF0:USTF0",1737452226115,0.89555458,102470.0,102460.0,0.52325278]
["bitfinex-derivatives","BTCF0:USTF0",1737452226413,0.17395458,102470.0,102460.0,0.52325278]
["bitfinex-derivatives","BTCF0:USTF0",1737452226618,0.04896616,102470.0,102460.0,0.97264664]
["bitfinex-derivatives","BTCF0:USTF0",1737452226818,0.17395458,102470.0,102460.0,0.44939386]
["bitfinex-derivatives","BTCF0:USTF0",1737452227027,0.1836953,102470.0,102460.0,0.44939386]
["bitfinex-derivatives","BTCF0:USTF0",1737452227224,0.05870688,102470.0,102460.0,0.44939386]
["bitfinex-derivatives","BTCF0:USTF0",1737452227424,0.00011616,102470.0,102460.0,0.95664316]
["bitfinex-derivatives","BTCF0:USTF0",1737452227724,0.00011616,102470.0,102460.0,1.15353158]
["bitfinex-derivatives","BTCF0:USTF0",1737452227930,0.61002142,102510.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452228121,0.17382742,102500.0,102490.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1737452228317,0.048839,102500.0,102490.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1737452228523,0.048843,102490.0,102480.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737452228730,0.17383142,102490.0,102480.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737452229027,0.048843,102490.0,102480.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737452229216,0.53463142,102490.0,102480.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737452229418,0.048845,102480.0,102470.0,0.480448]
["bitfinex-derivatives","BTCF0:USTF0",1737452229827,0.048845,102480.0,102470.0,0.57802325]
["bitfinex-derivatives","BTCF0:USTF0",1737452230218,0.458475,102500.0,102470.0,0.70301167]
["bitfinex-derivatives","BTCF0:USTF0",1737452230219,0.3608,102500.0,102470.0,0.70301167]
["bitfinex-derivatives","BTCF0:USTF0",1737452230423,0.048837,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452230925,0.17382542,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452231225,0.048837,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452231629,0.19461725,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452231831,0.31960567,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452232430,0.19461725,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452233223,0.31960567,102500.0,102480.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1737452233418,0.31960567,102500.0,102460.0,0.60683366]
["bitfinex-derivatives","BTCF0:USTF0",1737452233419,0.53462842,102490.0,102460.0,0.60683366]
["bitfinex-derivatives","BTCF0:USTF0",1737452233624,0.1462,102480.0,102460.0,0.70368896]
["bitfinex-derivatives","BTCF0:USTF0",1737452233925,0.32003642,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452234125,0.195048,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452234328,0.048848,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452234524,0.048841,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452234830,0.048841,102490.0,102480.0,0.120245]
["bitfinex-derivatives","BTCF0:USTF0",1737452235033,0.70241825,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452235332,0.34161825,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452235631,0.048845,102480.0,102470.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737452235818,0.17383342,102480.0,102470.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737452236017,0.65358025,102500.0,102480.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452236222,0.46660667,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452236432,0.19461825,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737452236627,0.19461825,102500.0,102490.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1737452236628,0.048838,102500.0,102490.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1737452237330,0.17382642,102500.0,102490.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1737452237531,0.04884,102490.0,102480.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737452237728,0.31942842,102490.0,102480.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737452238032,0.048848,102480.0,102470.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737452238229,0.17383642,102480.0,102470.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737452238428,0.17383642,102480.0,102460.0,0.480454]
["bitfinex-derivatives","BTCF0:USTF0",1737452238429,0.04885,102470.0,102460.0,0.480454]
["bitfinex-derivatives","BTCF0:USTF0",1737452238626,0.17383842,102470.0,102460.0,0.480454]
["bitfinex-derivatives","BTCF0:USTF0",1737452238933,0.17383842,102470.0,102460.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1737452239530,0.17383842,102470.0,102450.0,0.8158167]
["bitfinex-derivatives","BTCF0:USTF0",1737452239531,0.53463842,102470.0,102450.0,0.8158167]
["bitfinex-derivatives","BTCF0:USTF0",1737452239740,0.048855,102460.0,102450.0,0.8158167]
["bitfinex-derivatives","BTCF0:USTF0",1737452242335,0.48578842,102470.0,102460.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1737452242336,0.048852,102470.0,102460.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1737452242528,0.048852,102470.0,102460.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1737452242731,0.17384042,102470.0,102460.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1737452243025,0.17384042,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452243430,0.048855,102460.0,102450.0,0.7669597]
["bitfinex-derivatives","BTCF0:USTF0",1737452243631,0.17384342,102460.0,102450.0,0.7669597]
["bitfinex-derivatives","BTCF0:USTF0",1737452243833,0.048855,102460.0,102450.0,0.7669597]
["bitfinex-derivatives","BTCF0:USTF0",1737452244431,0.13622617,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452246029,0.26121459,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452246221,0.13622617,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452246623,0.13622617,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452247827,0.13622617,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452248427,0.26121459,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452248639,0.048864,102440.0,102430.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737452248831,0.17385242,102440.0,102430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737452249034,0.048864,102440.0,102430.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1737452249337,0.048864,102440.0,102430.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1737452249535,0.048864,102440.0,102430.0,0.57729188]
["bitfinex-derivatives","BTCF0:USTF0",1737452250038,0.048864,102440.0,102430.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1737452250241,0.049864,102440.0,102430.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1737452250435,0.17485242,102440.0,102430.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1737452250736,0.17485242,102440.0,102430.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737452251038,0.53465242,102440.0,102420.0,0.67846489]
["bitfinex-derivatives","BTCF0:USTF0",1737452251236,0.048869,102430.0,102420.0,0.80303889]
["bitfinex-derivatives","BTCF0:USTF0",1737452252334,0.17385742,102430.0,102420.0,0.61066489]
["bitfinex-derivatives","BTCF0:USTF0",1737452252541,0.53465742,102430.0,102420.0,0.17416489]
["bitfinex-derivatives","BTCF0:USTF0",1737452252834,0.31505742,102430.0,102420.0,0.17416489]
["bitfinex-derivatives","BTCF0:USTF0",1737452253027,0.05871504,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452253225,0.1164949,102440.0,102430.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1737452253441,0.1164949,102440.0,102430.0,0.75655742]
["bitfinex-derivatives","BTCF0:USTF0",1737452253643,0.1164949,102440.0,102430.0,0.72920141]
["bitfinex-derivatives","BTCF0:USTF0",1737452254050,0.0026949,102440.0,102430.0,0.85418983]
["bitfinex-derivatives","BTCF0:USTF0",1737452254343,0.14565646,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737452254543,0.14565646,102450.0,102440.0,0.53465242]
["bitfinex-derivatives","BTCF0:USTF0",1737452254938,0.14565646,102450.0,102440.0,0.6322753]
["bitfinex-derivatives","BTCF0:USTF0",1737452255841,0.14565646,102450.0,102440.0,0.50728688]
["bitfinex-derivatives","BTCF0:USTF0",1737452256033,0.08745582,102450.0,102440.0,0.50728688]
["bitfinex-derivatives","BTCF0:USTF0",1737452256240,0.08745582,102450.0,102440.0,0.6322753]
["bitfinex-derivatives","BTCF0:USTF0",1737452256539,0.14565646,102460.0,102440.0,0.6322753]
["bitfinex-derivatives","BTCF0:USTF0",1737452256754,0.22229179,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737452256958,0.22229179,102470.0,102460.0,0.53464342]
["bitfinex-derivatives","BTCF0:USTF0",1737452257153,0.22229179,102470.0,102460.0,0.60394342]
["bitfinex-derivatives","BTCF0:USTF0",1737452257353,0.22229179,102470.0,102460.0,0.70153772]
["bitfinex-derivatives","BTCF0:USTF0",1737452257553,0.22229179,102470.0,102460.0,0.5765493]
["bitfinex-derivatives","BTCF0:USTF0",1737452257751,0.27114179,102470.0,102460.0,0.5765493]
["bitfinex-derivatives","BTCF0:USTF0",1737452258256,0.34304179,102470.0,102460.0,0.5765493]
["bitfinex-derivatives","BTCF0:USTF0",1737452259561,0.34304179,102470.0,102460.0,0.2157493]
["bitfinex-derivatives","BTCF0:USTF0",1737452259752,0.34304179,102470.0,102460.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1737452260148,0.12075,102470.0,102460.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1737452260345,0.12075,102470.0,102460.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737452260659,0.12075,102470.0,102450.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737452260961,0.12075,102470.0,102450.0,0.5072523]
["bitfinex-derivatives","BTCF0:USTF0",1737452261168,0.12075,102470.0,102450.0,0.6264063]
["bitfinex-derivatives","BTCF0:USTF0",1737452261660,0.048855,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452261859,0.24734342,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452262359,0.122355,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452263646,0.19848842,102460.0,102440.0,0.409661]
["bitfinex-derivatives","BTCF0:USTF0",1737452263849,0.04886,102450.0,102440.0,0.45774246]
["bitfinex-derivatives","BTCF0:USTF0",1737452264051,0.04886,102450.0,102440.0,0.45840382]
["bitfinex-derivatives","BTCF0:USTF0",1737452264360,0.04886,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452264658,0.04886,102450.0,102440.0,0.53486844]
["bitfinex-derivatives","BTCF0:USTF0",1737452265359,0.04886,102450.0,102440.0,0.17406844]
["bitfinex-derivatives","BTCF0:USTF0",1737452265860,0.04886,102450.0,102440.0,0.22293244]
["bitfinex-derivatives","BTCF0:USTF0",1737452266052,0.122357,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737452267858,0.25693529,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737452268058,0.04886,102450.0,102430.0,0.7669597]
["bitfinex-derivatives","BTCF0:USTF0",1737452268256,0.60315242,102440.0,102430.0,0.4061597]
["bitfinex-derivatives","BTCF0:USTF0",1737452268456,0.67095242,102440.0,102430.0,0.4061597]
["bitfinex-derivatives","BTCF0:USTF0",1737452269067,0.31015242,102440.0,102430.0,0.4061597]
["bitfinex-derivatives","BTCF0:USTF0",1737452269254,0.31015242,102440.0,102430.0,0.4550287]
["bitfinex-derivatives","BTCF0:USTF0",1737452270062,0.31015242,102440.0,102430.0,0.4061597]
["bitfinex-derivatives","BTCF0:USTF0",1737452270257,0.67095242,102440.0,102430.0,0.4061597]
["bitfinex-derivatives","BTCF0:USTF0",1737452270565,0.185164,102440.0,102430.0,0.4550287]
["bitfinex-derivatives","BTCF0:USTF0",1737452270769,0.0685,102440.0,102430.0,0.8158287]
["bitfinex-derivatives","BTCF0:USTF0",1737452270963,0.0685,102440.0,102430.0,0.91345158]
["bitfinex-derivatives","BTCF0:USTF0",1737452271156,0.0685,102440.0,102430.0,0.50729188]
["bitfinex-derivatives","BTCF0:USTF0",1737452272168,0.0685,102440.0,102430.0,0.5554282]
["bitfinex-derivatives","BTCF0:USTF0",1737452272668,0.17478776,102450.0,102430.0,0.68041662]
["bitfinex-derivatives","BTCF0:USTF0",1737452272866,0.17478776,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452273058,0.22364776,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452273263,0.22364776,102450.0,102440.0,0.45780128]
["bitfinex-derivatives","BTCF0:USTF0",1737452273459,0.22364776,102450.0,102440.0,0.62881939]
["bitfinex-derivatives","BTCF0:USTF0",1737452274066,0.17478776,102450.0,102440.0,0.62881939]
["bitfinex-derivatives","BTCF0:USTF0",1737452274456,0.43584476,102460.0,102440.0,0.62881939]
["bitfinex-derivatives","BTCF0:USTF0",1737452274655,0.31958776,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452274862,0.17478776,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452275060,0.17478776,102460.0,102450.0,0.45777556]
["bitfinex-derivatives","BTCF0:USTF0",1737452275260,0.17478776,102460.0,102450.0,0.6803678]
["bitfinex-derivatives","BTCF0:USTF0",1737452275462,0.06288776,102460.0,102450.0,0.6803678]
["bitfinex-derivatives","BTCF0:USTF0",1737452275958,0.12100607,102490.0,102450.0,0.6803678]
["bitfinex-derivatives","BTCF0:USTF0",1737452275959,0.00146407,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452276165,0.00146407,102490.0,102480.0,0.770445]
["bitfinex-derivatives","BTCF0:USTF0",1737452276663,0.00146407,102490.0,102480.0,0.86804882]
["bitfinex-derivatives","BTCF0:USTF0",1737452277863,0.27831905,102500.0,102480.0,0.86804882]
["bitfinex-derivatives","BTCF0:USTF0",1737452278066,0.20391905,102500.0,102490.0,0.53462842]
["bitfinex-derivatives","BTCF0:USTF0",1737452278565,0.20391905,102500.0,102490.0,0.63891061]
["bitfinex-derivatives","BTCF0:USTF0",1737452278765,0.20391905,102500.0,102490.0,0.73648586]
["bitfinex-derivatives","BTCF0:USTF0",1737452278963,0.20391905,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737452279164,0.20391905,102520.0,102510.0,0.770431]
["bitfinex-derivatives","BTCF0:USTF0",1737452279567,0.20391905,102520.0,102510.0,0.86799673]
["bitfinex-derivatives","BTCF0:USTF0",1737452280662,0.25274505,102520.0,102510.0,0.770431]
["bitfinex-derivatives","BTCF0:USTF0",1737452281164,0.25274505,102520.0,102510.0,0.8679777]
["bitfinex-derivatives","BTCF0:USTF0",1737452281572,0.73853347,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1737452281770,0.048831,102510.0,102500.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737452282070,1.548831,102510.0,102500.0,0.770435]
["bitfinex-derivatives","BTCF0:USTF0",1737452282273,1.5,102510.0,102500.0,0.770435]
["bitfinex-derivatives","BTCF0:USTF0",1737452282571,0.25274805,102520.0,102500.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1737452282572,0.25274705,102520.0,102500.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1737452282762,0.25274705,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452283073,0.58491848,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452283275,0.63374148,102530.0,102510.0,0.409627]
["bitfinex-derivatives","BTCF0:USTF0",1737452283665,0.63374148,102530.0,102510.0,0.5071737]
["bitfinex-derivatives","BTCF0:USTF0",1737452284168,0.262923,102530.0,102520.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737452284366,0.2141,102530.0,102520.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737452284561,0.144,102530.0,102520.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737452284771,0.144,102530.0,102520.0,0.50716794]
["bitfinex-derivatives","BTCF0:USTF0",1737452287471,0.00991472,102540.0,102520.0,0.63215636]
["bitfinex-derivatives","BTCF0:USTF0",1737452287679,0.185808,102560.0,102530.0,0.53460942]
["bitfinex-derivatives","BTCF0:USTF0",1737452287968,0.185808,102560.0,102550.0,0.409612]
["bitfinex-derivatives","BTCF0:USTF0",1737452287969,0.137,102560.0,102550.0,0.409612]
["bitfinex-derivatives","BTCF0:USTF0",1737452288770,0.185807,102560.0,102550.0,0.409612]
["bitfinex-derivatives","BTCF0:USTF0",1737452288975,0.185807,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452290277,0.048804,102570.0,102560.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737452290469,0.048804,102570.0,102560.0,0.409607]
["bitfinex-derivatives","BTCF0:USTF0",1737452290668,0.048804,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452290868,0.048804,102570.0,102550.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737452291066,0.048804,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452291472,0.048807,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452291971,0.24249542,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452292174,0.048812,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452292376,0.193312,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452295081,0.53460542,102540.0,102530.0,0.00146278]
["bitfinex-derivatives","BTCF0:USTF0",1737452296277,0.048826,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452296580,0.17381442,102520.0,102510.0,0.45832767]
["bitfinex-derivatives","BTCF0:USTF0",1737452296879,0.048831,102510.0,102500.0,0.53486844]
["bitfinex-derivatives","BTCF0:USTF0",1737452297077,0.117031,102510.0,102500.0,0.53486844]
["bitfinex-derivatives","BTCF0:USTF0",1737452297579,0.117031,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452298176,0.048836,102500.0,102490.0,0.36236258]
["bitfinex-derivatives","BTCF0:USTF0",1737452298371,0.048836,102500.0,102490.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1737452298573,0.048836,102500.0,102490.0,0.09911879]
["bitfinex-derivatives","BTCF0:USTF0",1737452299172,0.048841,102490.0,102480.0,0.4061597]
["bitfinex-derivatives","BTCF0:USTF0",1737452299375,0.60182942,102490.0,102480.0,0.4061597]
["bitfinex-derivatives","BTCF0:USTF0",1737452299680,0.048845,102480.0,102470.0,0.29011407]
["bitfinex-derivatives","BTCF0:USTF0",1737452299983,0.53463342,102480.0,102470.0,0.29011407]
["bitfinex-derivatives","BTCF0:USTF0",1737452300275,0.53473263,102480.0,102470.0,0.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1737452300482,0.04885,102470.0,102460.0,0.34817225]
["bitfinex-derivatives","BTCF0:USTF0",1737452300779,0.53463842,102470.0,102460.0,0.34817225]
["bitfinex-derivatives","BTCF0:USTF0",1737452301380,0.53463842,102470.0,102460.0,0.17303394]
["bitfinex-derivatives","BTCF0:USTF0",1737452301973,1.90965,102470.0,102460.0,0.17303394]
["bitfinex-derivatives","BTCF0:USTF0",1737452302384,0.40965,102470.0,102460.0,0.17303394]
["bitfinex-derivatives","BTCF0:USTF0",1737452302581,0.04885,102470.0,102460.0,0.22188894]
["bitfinex-derivatives","BTCF0:USTF0",1737452302787,0.04885,102470.0,102460.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737452302981,9.921e-05,102480.0,102460.0,0.5072493]
["bitfinex-derivatives","BTCF0:USTF0",1737452303280,0.48588763,102480.0,102460.0,0.5072493]
["bitfinex-derivatives","BTCF0:USTF0",1737452303483,0.17383842,102470.0,102450.0,0.545459]
["bitfinex-derivatives","BTCF0:USTF0",1737452303783,0.048855,102460.0,102450.0,0.6430533]
["bitfinex-derivatives","BTCF0:USTF0",1737452304379,0.048855,102460.0,102450.0,0.2822533]
["bitfinex-derivatives","BTCF0:USTF0",1737452304874,0.17384342,102460.0,102450.0,0.2154533]
["bitfinex-derivatives","BTCF0:USTF0",1737452305273,0.048855,102460.0,102450.0,0.2154533]
["bitfinex-derivatives","BTCF0:USTF0",1737452307881,0.048855,102460.0,102450.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1737452308081,0.409652,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737452308584,0.048855,102460.0,102450.0,0.478657]
["bitfinex-derivatives","BTCF0:USTF0",1737452308786,0.048855,102460.0,102450.0,0.117857]
["bitfinex-derivatives","BTCF0:USTF0",1737452308972,0.048855,102460.0,102450.0,0.21546082]
["bitfinex-derivatives","BTCF0:USTF0",1737452311492,0.048855,102460.0,102450.0,0.57626082]
["bitfinex-derivatives","BTCF0:USTF0",1737452314492,0.048865,102440.0,102430.0,0.52973212]
["bitfinex-derivatives","BTCF0:USTF0",1737452314681,0.048865,102440.0,102430.0,0.59733212]
["bitfinex-derivatives","BTCF0:USTF0",1737452314881,0.048865,102440.0,102430.0,0.69493594]
["bitfinex-derivatives","BTCF0:USTF0",1737452318093,0.048862,102450.0,102430.0,0.64606694]
["bitfinex-derivatives","BTCF0:USTF0",1737452318388,0.048862,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452318982,0.048862,102450.0,102440.0,0.50728788]
["bitfinex-derivatives","BTCF0:USTF0",1737452320198,0.048857,102460.0,102440.0,0.45842288]
["bitfinex-derivatives","BTCF0:USTF0",1737452320388,0.048857,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737452320985,0.05031739,102470.0,102460.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737452321182,0.05031739,102470.0,102460.0,0.619355]
["bitfinex-derivatives","BTCF0:USTF0",1737452321390,0.00146439,102470.0,102460.0,0.619355]
["bitfinex-derivatives","BTCF0:USTF0",1737452321586,0.11596384,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452321782,0.00926384,102480.0,102470.0,0.53463842]
["bitfinex-derivatives","BTCF0:USTF0",1737452322095,0.14525965,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452322393,0.03855965,102490.0,102480.0,0.53463342]
["bitfinex-derivatives","BTCF0:USTF0",1737452322590,0.17431158,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737452322790,0.17431158,102500.0,102490.0,0.53462942]
["bitfinex-derivatives","BTCF0:USTF0",1737452322987,0.17431158,102500.0,102490.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737452323187,0.17431158,102500.0,102490.0,0.53462942]
["bitfinex-derivatives","BTCF0:USTF0",1737452323490,0.43577896,102520.0,102490.0,0.63221419]
["bitfinex-derivatives","BTCF0:USTF0",1737452323691,0.43577896,102520.0,102510.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737452323894,0.48460496,102520.0,102510.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1737452324299,0.43577896,102520.0,102510.0,0.50719673]
["bitfinex-derivatives","BTCF0:USTF0",1737452324493,0.43577896,102520.0,102510.0,0.99298515]
["bitfinex-derivatives","BTCF0:USTF0",1737452325597,0.43577896,102520.0,102510.0,1.06148515]
["bitfinex-derivatives","BTCF0:USTF0",1737452326691,0.43577896,102520.0,102510.0,1.19458515]
["bitfinex-derivatives","BTCF0:USTF0",1737452326891,0.43577896,102520.0,102510.0,1.20419895]
["bitfinex-derivatives","BTCF0:USTF0",1737452327099,0.048818,102540.0,102520.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452327297,0.048818,102540.0,102530.0,0.409622]
["bitfinex-derivatives","BTCF0:USTF0",1737452327491,0.11787624,102550.0,102530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1737452327696,0.11787624,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452330400,0.21315159,102560.0,102540.0,0.63212358]
["bitfinex-derivatives","BTCF0:USTF0",1737452330609,0.20336351,102560.0,102550.0,0.409612]
["bitfinex-derivatives","BTCF0:USTF0",1737452330803,0.20336351,102560.0,102550.0,0.53460042]
["bitfinex-derivatives","BTCF0:USTF0",1737452331114,0.20336351,102560.0,102550.0,0.409612]
["bitfinex-derivatives","BTCF0:USTF0",1737452331312,0.32835193,102560.0,102550.0,0.50713016]
["bitfinex-derivatives","BTCF0:USTF0",1737452331512,0.37715893,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452332014,0.17379542,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452332204,0.17379542,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452332405,0.17379542,102560.0,102540.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1737452332610,0.17379542,102560.0,102540.0,0.50712365]
["bitfinex-derivatives","BTCF0:USTF0",1737452333504,0.17380042,102550.0,102530.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1737452333702,0.23840042,102550.0,102530.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1737452333908,0.23840042,102550.0,102530.0,0.5071334]
["bitfinex-derivatives","BTCF0:USTF0",1737452334110,1.73840042,102550.0,102530.0,0.5071334]
["bitfinex-derivatives","BTCF0:USTF0",1737452334508,0.113412,102550.0,102530.0,0.5071334]
["bitfinex-derivatives","BTCF0:USTF0",1737452334711,0.23840042,102550.0,102530.0,0.5071334]
["bitfinex-derivatives","BTCF0:USTF0",1737452334914,1.613412,102550.0,102530.0,0.5071334]
["bitfinex-derivatives","BTCF0:USTF0",1737452335619,0.113412,102550.0,102530.0,0.5071334]
["bitfinex-derivatives","BTCF0:USTF0",1737452336117,0.23840042,102550.0,102530.0,0.5071334]
["bitfinex-derivatives","BTCF0:USTF0",1737452336514,0.23840042,102550.0,102530.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1737452336714,1.73840042,102550.0,102530.0,0.5559514]
["bitfinex-derivatives","BTCF0:USTF0",1737452336915,1.73840042,102550.0,102530.0,0.5559504]
["bitfinex-derivatives","BTCF0:USTF0",1737452337221,0.23840042,102550.0,102530.0,0.5071314]
["bitfinex-derivatives","BTCF0:USTF0",1737452337410,0.113412,102550.0,102530.0,0.5559494]
["bitfinex-derivatives","BTCF0:USTF0",1737452337617,0.113412,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737452337618,0.0646,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737452337914,0.0646,102550.0,102540.0,0.409617]
["bitfinex-derivatives","BTCF0:USTF0",1737452338318,0.0646,102550.0,102540.0,0.14633991]
["bitfinex-derivatives","BTCF0:USTF0",1737452338616,0.0646,102550.0,102540.0,0.50713991]
["bitfinex-derivatives","BTCF0:USTF0",1737452339715,0.113412,102550.0,102540.0,0.409617]
["bitfinex-derivatives","BTCF0:USTF0",1737452340413,0.113412,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452340614,0.048817,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452340915,0.048826,102520.0,102510.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737452341417,0.117126,102520.0,102510.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737452341616,0.048831,102510.0,102500.0,0.40973659]
["bitfinex-derivatives","BTCF0:USTF0",1737452341818,0.117128,102520.0,102510.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737452344021,0.0683,102520.0,102510.0,0.5071777]
["bitfinex-derivatives","BTCF0:USTF0",1737452344216,0.117126,102520.0,102510.0,0.1463777]
["bitfinex-derivatives","BTCF0:USTF0",1737452345117,0.187719,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452345418,0.256119,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452346520,0.26570656,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452348522,0.0684,102540.0,102530.0,0.50714967]
["bitfinex-derivatives","BTCF0:USTF0",1737452348725,0.0684,102540.0,102530.0,0.63213809]
["bitfinex-derivatives","BTCF0:USTF0",1737452349018,0.0684,102540.0,102530.0,0.50714967]
["bitfinex-derivatives","BTCF0:USTF0",1737452349226,0.117217,102540.0,102530.0,0.50714967]
["bitfinex-derivatives","BTCF0:USTF0",1737452349418,0.117217,102540.0,102530.0,0.14634967]
["bitfinex-derivatives","BTCF0:USTF0",1737452352516,0.117217,102540.0,102530.0,0.50714967]
["bitfinex-derivatives","BTCF0:USTF0",1737452352722,0.048813,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737452353225,0.048813,102550.0,102540.0,0.409617]
["bitfinex-derivatives","BTCF0:USTF0",1737452354023,0.17380142,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452354529,0.048817,102540.0,102530.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737452354726,0.048817,102540.0,102530.0,0.048819]
["bitfinex-derivatives","BTCF0:USTF0",1737452354727,0.17380542,102540.0,102530.0,0.048819]
["bitfinex-derivatives","BTCF0:USTF0",1737452355127,0.17380542,102540.0,102520.0,0.37040439]
["bitfinex-derivatives","BTCF0:USTF0",1737452355329,0.119322,102530.0,102520.0,0.41922839]
["bitfinex-derivatives","BTCF0:USTF0",1737452355522,0.187822,102530.0,102520.0,0.51675606]
["bitfinex-derivatives","BTCF0:USTF0",1737452356327,0.187822,102530.0,102520.0,0.56478546]
["bitfinex-derivatives","BTCF0:USTF0",1737452357423,0.187822,102530.0,102520.0,0.55518107]
["bitfinex-derivatives","BTCF0:USTF0",1737452357625,0.31281042,102530.0,102520.0,0.0480294]
["bitfinex-derivatives","BTCF0:USTF0",1737452358131,0.38391042,102530.0,102520.0,0.0968554]
["bitfinex-derivatives","BTCF0:USTF0",1737452358332,0.258922,102530.0,102520.0,0.0968554]
["bitfinex-derivatives","BTCF0:USTF0",1737452358527,0.74471042,102530.0,102520.0,0.0480294]
["bitfinex-derivatives","BTCF0:USTF0",1737452358736,0.048826,102520.0,102510.0,0.33714096]
["bitfinex-derivatives","BTCF0:USTF0",1737452359039,0.17381442,102520.0,102510.0,0.09694225]
["bitfinex-derivatives","BTCF0:USTF0",1737452359426,0.048831,102510.0,102500.0,0.28841255]
["bitfinex-derivatives","BTCF0:USTF0",1737452359634,0.17381942,102510.0,102500.0,0.3365192]
["bitfinex-derivatives","BTCF0:USTF0",1737452359828,0.048831,102510.0,102500.0,0.28841255]
["bitfinex-derivatives","BTCF0:USTF0",1737452360533,0.048831,102510.0,102500.0,0.33724855]
["bitfinex-derivatives","BTCF0:USTF0",1737452360732,0.40487479,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452360926,0.33377479,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452361738,0.33377479,102530.0,102520.0,0.6321516]
["bitfinex-derivatives","BTCF0:USTF0",1737452361739,0.14595279,102530.0,102520.0,0.6321516]
["bitfinex-derivatives","BTCF0:USTF0",1737452361937,0.14595279,102530.0,102520.0,0.68022137]
["bitfinex-derivatives","BTCF0:USTF0",1737452362333,0.14595279,102530.0,102520.0,0.55523295]
["bitfinex-derivatives","BTCF0:USTF0",1737452362533,0.14595279,102530.0,102520.0,0.68022137]
["bitfinex-derivatives","BTCF0:USTF0",1737452364131,0.14595279,102530.0,102520.0,0.55523295]
["bitfinex-derivatives","BTCF0:USTF0",1737452365139,0.31976321,102530.0,102520.0,0.04806977]
["bitfinex-derivatives","BTCF0:USTF0",1737452365330,0.38576321,102530.0,102510.0,0.409629]
["bitfinex-derivatives","BTCF0:USTF0",1737452365530,0.048826,102520.0,102510.0,0.45768668]
["bitfinex-derivatives","BTCF0:USTF0",1737452365732,0.188026,102520.0,102510.0,0.55522386]
["bitfinex-derivatives","BTCF0:USTF0",1737452367544,0.1392,102520.0,102510.0,0.55522386]
["bitfinex-derivatives","BTCF0:USTF0",1737452367937,0.188026,102520.0,102510.0,0.55522386]
["bitfinex-derivatives","BTCF0:USTF0",1737452368943,0.188026,102520.0,102510.0,0.50716618]
["bitfinex-derivatives","BTCF0:USTF0",1737452369745,0.31301442,102520.0,102510.0,0.409629]
["bitfinex-derivatives","BTCF0:USTF0",1737452370441,0.188026,102520.0,102510.0,0.409629]
["bitfinex-derivatives","BTCF0:USTF0",1737452372941,0.31301442,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452373148,0.048828,102510.0,102500.0,0.23238689]
["bitfinex-derivatives","BTCF0:USTF0",1737452373341,0.17381642,102510.0,102500.0,0.23238689]
["bitfinex-derivatives","BTCF0:USTF0",1737452374045,0.048833,102500.0,102490.0,0.53482289]
["bitfinex-derivatives","BTCF0:USTF0",1737452374251,0.119133,102500.0,102490.0,0.53482289]
["bitfinex-derivatives","BTCF0:USTF0",1737452374956,0.11920887,102500.0,102490.0,0.53482289]
["bitfinex-derivatives","BTCF0:USTF0",1737452376762,0.04890887,102500.0,102490.0,0.63238862]
["bitfinex-derivatives","BTCF0:USTF0",1737452377056,0.17389729,102500.0,102490.0,0.53482289]
["bitfinex-derivatives","BTCF0:USTF0",1737452377245,0.04890887,102500.0,102490.0,0.53482289]
["bitfinex-derivatives","BTCF0:USTF0",1737452377554,0.17389729,102500.0,102490.0,0.53482289]
["bitfinex-derivatives","BTCF0:USTF0",1737452378759,0.31985008,102500.0,102490.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1737452379054,0.048837,102490.0,102480.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737452379951,0.117637,102490.0,102480.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737452380257,0.117637,102490.0,102480.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1737452380554,0.117637,102490.0,102480.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1737452381551,0.20512091,102490.0,102480.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1737452381757,0.20512091,102490.0,102480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737452381954,0.20512091,102490.0,102480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452381955,0.76220933,102490.0,102480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452383262,0.76220933,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737452383558,0.048848,102470.0,102460.0,0.47644059]
["bitfinex-derivatives","BTCF0:USTF0",1737452383949,0.048848,102470.0,102460.0,0.57401584]
["bitfinex-derivatives","BTCF0:USTF0",1737452384661,0.048848,102470.0,102460.0,0.50881584]
["bitfinex-derivatives","BTCF0:USTF0",1737452384859,0.17383642,102470.0,102460.0,0.41124059]
["bitfinex-derivatives","BTCF0:USTF0",1737452385050,0.048848,102470.0,102460.0,0.41224059]
["bitfinex-derivatives","BTCF0:USTF0",1737452385558,0.048848,102470.0,102460.0,0.41524059]
["bitfinex-derivatives","BTCF0:USTF0",1737452387449,0.53463642,102470.0,102460.0,0.00412582]
["bitfinex-derivatives","BTCF0:USTF0",1737452387746,0.47633823,102470.0,102460.0,0.00412582]
["bitfinex-derivatives","BTCF0:USTF0",1737452389255,0.49708027,102470.0,102460.0,0.05297882]
["bitfinex-derivatives","BTCF0:USTF0",1737452389454,0.56369231,102470.0,102460.0,0.00412582]
["bitfinex-derivatives","BTCF0:USTF0",1737452392061,0.5734532,102470.0,102460.0,0.00412582]
["bitfinex-derivatives","BTCF0:USTF0",1737452393963,0.6899253,102470.0,102460.0,0.00412582]
["bitfinex-derivatives","BTCF0:USTF0",1737452400867,0.74816135,102470.0,102460.0,0.00412582]
["bitfinex-derivatives","BTCF0:USTF0",1737452401063,0.81477339,102470.0,102460.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737452401273,0.048867,102430.0,102420.0,0.546169]
["bitfinex-derivatives","BTCF0:USTF0",1737452401566,0.11547904,102430.0,102420.0,0.6437633]
["bitfinex-derivatives","BTCF0:USTF0",1737452402068,0.11547904,102430.0,102420.0,0.5948943]
["bitfinex-derivatives","BTCF0:USTF0",1737452402259,0.47634877,102430.0,102420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737452402459,0.54744877,102430.0,102420.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737452402660,0.54744877,102430.0,102420.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737452403760,0.54744877,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452403962,0.61724877,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452404670,0.54744877,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452404867,0.54744877,102430.0,102420.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1737452405067,0.54744877,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452406074,0.55738762,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452406269,0.76134365,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452407075,0.40054365,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452407273,0.76134365,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452407571,0.40054365,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452408078,0.76134365,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452408269,0.25289276,102430.0,102420.0,0.16824445]
["bitfinex-derivatives","BTCF0:USTF0",1737452408469,0.25289276,102430.0,102420.0,0.57791845]
["bitfinex-derivatives","BTCF0:USTF0",1737452408774,0.25289276,102430.0,102420.0,0.51130641]
["bitfinex-derivatives","BTCF0:USTF0",1737452409477,0.3195048,102430.0,102420.0,0.10163241]
["bitfinex-derivatives","BTCF0:USTF0",1737452409883,0.2030327,102430.0,102420.0,0.10163241]
["bitfinex-derivatives","BTCF0:USTF0",1737452410171,0.63044474,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452410565,0.5638327,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737452410769,0.048879,102410.0,102400.0,0.7167648]
["bitfinex-derivatives","BTCF0:USTF0",1737452410971,0.11549104,102410.0,102400.0,0.1015848]
["bitfinex-derivatives","BTCF0:USTF0",1737452411176,0.048883,102400.0,102390.0,0.04277146]
["bitfinex-derivatives","BTCF0:USTF0",1737452411373,0.47629504,102400.0,102390.0,0.04277146]
["bitfinex-derivatives","BTCF0:USTF0",1737452411571,0.47629504,102400.0,102380.0,0.33720296]
["bitfinex-derivatives","BTCF0:USTF0",1737452411572,0.47629504,102400.0,102380.0,0.28830996]
["bitfinex-derivatives","BTCF0:USTF0",1737452411778,0.11550004,102390.0,102380.0,0.28830996]
["bitfinex-derivatives","BTCF0:USTF0",1737452412079,0.11550004,102390.0,102380.0,0.30359006]
["bitfinex-derivatives","BTCF0:USTF0",1737452412273,0.11559371,102390.0,102380.0,0.30359006]
["bitfinex-derivatives","BTCF0:USTF0",1737452412974,0.11559371,102390.0,102380.0,0.35248306]
["bitfinex-derivatives","BTCF0:USTF0",1737452413168,0.04898167,102390.0,102380.0,0.45015361]
["bitfinex-derivatives","BTCF0:USTF0",1737452413575,0.04998167,102390.0,102380.0,0.45015361]
["bitfinex-derivatives","BTCF0:USTF0",1737452413968,0.11659371,102390.0,102380.0,0.45015361]
["bitfinex-derivatives","BTCF0:USTF0",1737452414481,0.11859371,102390.0,102380.0,0.45015361]
["bitfinex-derivatives","BTCF0:USTF0",1737452414674,0.11859371,102390.0,102380.0,0.43487351]
["bitfinex-derivatives","BTCF0:USTF0",1737452414875,0.11859371,102390.0,102380.0,0.28830996]
["bitfinex-derivatives","BTCF0:USTF0",1737452415679,0.048893,102380.0,102370.0,0.606196]
["bitfinex-derivatives","BTCF0:USTF0",1737452416071,0.048893,102380.0,102370.0,0.70386655]
["bitfinex-derivatives","BTCF0:USTF0",1737452416777,0.048893,102380.0,102370.0,0.70486655]
["bitfinex-derivatives","BTCF0:USTF0",1737452417171,0.04898367,102390.0,102380.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737452417882,0.04898367,102390.0,102380.0,0.14656355]
["bitfinex-derivatives","BTCF0:USTF0",1737452418180,0.11559571,102390.0,102380.0,0.14656355]
["bitfinex-derivatives","BTCF0:USTF0",1737452418678,0.11659571,102390.0,102380.0,0.50736355]
["bitfinex-derivatives","BTCF0:USTF0",1737452419379,0.11759571,102390.0,102380.0,0.50736355]
["bitfinex-derivatives","BTCF0:USTF0",1737452420576,0.00209367,102390.0,102380.0,0.57397559]
["bitfinex-derivatives","BTCF0:USTF0",1737452420777,0.25283603,102410.0,102380.0,0.87397559]
["bitfinex-derivatives","BTCF0:USTF0",1737452421082,0.20395603,102410.0,102400.0,0.770483]
["bitfinex-derivatives","BTCF0:USTF0",1737452421579,0.20395603,102410.0,102400.0,0.974583]
["bitfinex-derivatives","BTCF0:USTF0",1737452421789,0.20404064,102410.0,102400.0,1.07223448]
["bitfinex-derivatives","BTCF0:USTF0",1737452422581,0.32053168,102410.0,102400.0,1.07223448]
["bitfinex-derivatives","BTCF0:USTF0",1737452422775,0.25391964,102410.0,102400.0,1.07223448]
["bitfinex-derivatives","BTCF0:USTF0",1737452423280,0.05096361,102410.0,102400.0,1.07223448]
["bitfinex-derivatives","BTCF0:USTF0",1737452424585,0.00208461,102410.0,102400.0,1.13884652]
["bitfinex-derivatives","BTCF0:USTF0",1737452425284,0.13782029,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452425485,0.13782029,102430.0,102420.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737452425882,0.08748393,102430.0,102420.0,0.57391845]
["bitfinex-derivatives","BTCF0:USTF0",1737452426187,0.13647184,102430.0,102420.0,0.50730641]
["bitfinex-derivatives","BTCF0:USTF0",1737452426370,0.31955598,102430.0,102420.0,0.14650641]
["bitfinex-derivatives","BTCF0:USTF0",1737452426571,0.048874,102420.0,102410.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737452426774,0.11548604,102420.0,102410.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737452426978,0.048874,102420.0,102410.0,0.50730941]
["bitfinex-derivatives","BTCF0:USTF0",1737452427379,0.38764794,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452427584,0.45425998,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452427781,0.048874,102420.0,102410.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737452427983,0.048874,102420.0,102410.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1737452428189,0.048874,102420.0,102410.0,0.50931894]
["bitfinex-derivatives","BTCF0:USTF0",1737452428485,0.048874,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737452428486,0.11548604,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737452428689,0.048874,102420.0,102410.0,0.50932094]
["bitfinex-derivatives","BTCF0:USTF0",1737452429577,0.048874,102420.0,102410.0,0.50832094]
["bitfinex-derivatives","BTCF0:USTF0",1737452430089,0.048874,102420.0,102410.0,0.51132094]
["bitfinex-derivatives","BTCF0:USTF0",1737452430885,0.048874,102420.0,102410.0,0.15052094]
["bitfinex-derivatives","BTCF0:USTF0",1737452431188,0.048874,102420.0,102410.0,0.51132094]
["bitfinex-derivatives","BTCF0:USTF0",1737452434084,0.25283003,102420.0,102410.0,0.51132094]
["bitfinex-derivatives","BTCF0:USTF0",1737452438488,0.25283003,102420.0,102410.0,0.57793298]
["bitfinex-derivatives","BTCF0:USTF0",1737452438489,0.20395603,102420.0,102410.0,0.57793298]
["bitfinex-derivatives","BTCF0:USTF0",1737452438693,0.20395603,102420.0,102410.0,0.62612065]
["bitfinex-derivatives","BTCF0:USTF0",1737452439191,0.25283003,102420.0,102410.0,0.55950861]
["bitfinex-derivatives","BTCF0:USTF0",1737452439787,0.25283003,102420.0,102410.0,0.63597631]
["bitfinex-derivatives","BTCF0:USTF0",1737452440192,0.20395603,102420.0,102410.0,0.63597631]
["bitfinex-derivatives","BTCF0:USTF0",1737452441096,0.25283003,102420.0,102410.0,0.5211766]
["bitfinex-derivatives","BTCF0:USTF0",1737452441291,0.32213003,102420.0,102410.0,0.5211766]
["bitfinex-derivatives","BTCF0:USTF0",1737452441686,0.118174,102420.0,102410.0,0.5211766]
["bitfinex-derivatives","BTCF0:USTF0",1737452442292,0.0693,102420.0,102410.0,0.5211766]
["bitfinex-derivatives","BTCF0:USTF0",1737452442891,0.25294694,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452443100,0.20407494,102430.0,102420.0,0.47628604]
["bitfinex-derivatives","BTCF0:USTF0",1737452443403,0.10413272,102430.0,102420.0,0.54289808]
["bitfinex-derivatives","BTCF0:USTF0",1737452443594,0.10413272,102430.0,102420.0,0.64054002]
["bitfinex-derivatives","BTCF0:USTF0",1737452443791,0.10413272,102430.0,102420.0,0.68874334]
["bitfinex-derivatives","BTCF0:USTF0",1737452444102,0.10413272,102430.0,102420.0,0.98874334]
["bitfinex-derivatives","BTCF0:USTF0",1737452444397,0.10418444,102430.0,102420.0,0.98874334]
["bitfinex-derivatives","BTCF0:USTF0",1737452445294,0.10518444,102430.0,102420.0,0.68874334]
["bitfinex-derivatives","BTCF0:USTF0",1737452445493,0.10518444,102430.0,102420.0,1.0315148]
["bitfinex-derivatives","BTCF0:USTF0",1737452445794,0.09006292,102440.0,102420.0,1.0315148]
["bitfinex-derivatives","BTCF0:USTF0",1737452445998,0.01964302,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452446200,2e-08,102450.0,102440.0,0.54288908]
["bitfinex-derivatives","BTCF0:USTF0",1737452446403,2e-08,102450.0,102440.0,0.89101624]
["bitfinex-derivatives","BTCF0:USTF0",1737452446594,2e-08,102450.0,102440.0,0.62203661]
["bitfinex-derivatives","BTCF0:USTF0",1737452446795,2e-08,102450.0,102440.0,0.62214767]
["bitfinex-derivatives","BTCF0:USTF0",1737452447497,2e-08,102450.0,102440.0,0.57402051]
["bitfinex-derivatives","BTCF0:USTF0",1737452447700,2e-08,102450.0,102440.0,0.6221034]
["bitfinex-derivatives","BTCF0:USTF0",1737452448295,0.00100002,102450.0,102440.0,0.6221034]
["bitfinex-derivatives","BTCF0:USTF0",1737452448502,0.20336351,102470.0,102440.0,0.98871544]
["bitfinex-derivatives","BTCF0:USTF0",1737452448691,0.20336351,102470.0,102460.0,0.83706704]
["bitfinex-derivatives","BTCF0:USTF0",1737452449093,0.20336351,102470.0,102460.0,0.97546704]
["bitfinex-derivatives","BTCF0:USTF0",1737452449303,0.20336351,102470.0,102460.0,1.12112869]
["bitfinex-derivatives","BTCF0:USTF0",1737452449690,0.00146408,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452449894,0.00146408,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452450098,0.00146408,102490.0,102480.0,0.770445]
["bitfinex-derivatives","BTCF0:USTF0",1737452450296,0.00146408,102490.0,102480.0,0.8680393]
["bitfinex-derivatives","BTCF0:USTF0",1737452451396,0.00246408,102490.0,102480.0,0.8680393]
["bitfinex-derivatives","BTCF0:USTF0",1737452452895,0.11791712,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452453107,0.048846,102480.0,102470.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737452453306,0.11545804,102480.0,102470.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737452453501,0.04885,102470.0,102460.0,0.8171202]
["bitfinex-derivatives","BTCF0:USTF0",1737452453704,0.205,102470.0,102460.0,0.8171202]
["bitfinex-derivatives","BTCF0:USTF0",1737452454002,0.1355,102470.0,102460.0,0.98131701]
["bitfinex-derivatives","BTCF0:USTF0",1737452454994,0.1365,102470.0,102460.0,0.98131701]
["bitfinex-derivatives","BTCF0:USTF0",1737452455194,0.001,102470.0,102460.0,0.98131701]
["bitfinex-derivatives","BTCF0:USTF0",1737452455604,0.13696408,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452455800,0.13696408,102490.0,102480.0,0.409646]
["bitfinex-derivatives","BTCF0:USTF0",1737452456000,0.13696408,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452456200,0.13696408,102490.0,102480.0,0.5072403]
["bitfinex-derivatives","BTCF0:USTF0",1737452456608,0.13696408,102490.0,102480.0,0.57385234]
["bitfinex-derivatives","BTCF0:USTF0",1737452456811,0.13696408,102490.0,102480.0,0.5072403]
["bitfinex-derivatives","BTCF0:USTF0",1737452457004,0.13696408,102490.0,102480.0,0.57385234]
["bitfinex-derivatives","BTCF0:USTF0",1737452457909,0.1365,102490.0,102480.0,0.57385234]
["bitfinex-derivatives","BTCF0:USTF0",1737452459107,0.1365,102490.0,102480.0,0.5072403]
["bitfinex-derivatives","BTCF0:USTF0",1737452461112,0.61275304,102490.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452461320,0.42741204,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452461615,0.3608,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452462208,0.47625704,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452462605,0.04885,102470.0,102460.0,0.58387992]
["bitfinex-derivatives","BTCF0:USTF0",1737452462811,0.11665,102470.0,102460.0,0.58387992]
["bitfinex-derivatives","BTCF0:USTF0",1737452464418,0.0678,102470.0,102460.0,0.74808626]
["bitfinex-derivatives","BTCF0:USTF0",1737452464605,0.001,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452464800,0.251244,102490.0,102470.0,0.42741204]
["bitfinex-derivatives","BTCF0:USTF0",1737452465005,0.251244,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452465509,0.31785604,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452465813,0.2024,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452466114,0.2024,102490.0,102480.0,0.57383229]
["bitfinex-derivatives","BTCF0:USTF0",1737452466115,0.2034,102490.0,102480.0,0.57383229]
["bitfinex-derivatives","BTCF0:USTF0",1737452466713,0.2034,102490.0,102480.0,0.14642025]
["bitfinex-derivatives","BTCF0:USTF0",1737452467205,0.31885304,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452467402,0.251241,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452467614,0.31885304,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452467919,0.252241,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452469316,0.252241,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452469514,0.06661204,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452469713,0.42741204,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452469913,0.409648,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452470306,0.04885,102470.0,102460.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1737452470513,0.04885,102470.0,102460.0,0.8171182]
["bitfinex-derivatives","BTCF0:USTF0",1737452470707,0.04885,102470.0,102460.0,0.4563182]
["bitfinex-derivatives","BTCF0:USTF0",1737452470907,0.11546204,102470.0,102460.0,0.4563182]
["bitfinex-derivatives","BTCF0:USTF0",1737452471310,0.47626204,102470.0,102460.0,0.4074662]
["bitfinex-derivatives","BTCF0:USTF0",1737452471517,0.47626204,102470.0,102460.0,0.1951662]
["bitfinex-derivatives","BTCF0:USTF0",1737452471722,0.048855,102460.0,102440.0,0.34738504]
["bitfinex-derivatives","BTCF0:USTF0",1737452471919,0.89538951,102450.0,102440.0,0.34738504]
["bitfinex-derivatives","BTCF0:USTF0",1737452473319,0.048869,102430.0,102420.0,0.11663758]
["bitfinex-derivatives","BTCF0:USTF0",1737452473615,0.048869,102430.0,102420.0,0.47743758]
["bitfinex-derivatives","BTCF0:USTF0",1737452474219,0.04895752,102430.0,102420.0,0.47743758]
["bitfinex-derivatives","BTCF0:USTF0",1737452474925,0.04995752,102430.0,102420.0,0.48643758]
["bitfinex-derivatives","BTCF0:USTF0",1737452475123,0.00108852,102430.0,102420.0,0.49543758]
["bitfinex-derivatives","BTCF0:USTF0",1737452475316,0.00208852,102430.0,102420.0,0.7179995]
["bitfinex-derivatives","BTCF0:USTF0",1737452475625,0.00208852,102430.0,102420.0,0.59306999]
["bitfinex-derivatives","BTCF0:USTF0",1737452476222,0.00208852,102430.0,102420.0,0.59160541]
["bitfinex-derivatives","BTCF0:USTF0",1737452476623,0.05095752,102430.0,102420.0,0.493973]
["bitfinex-derivatives","BTCF0:USTF0",1737452476828,0.17588703,102430.0,102420.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737452477322,0.05095752,102430.0,102420.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737452477925,0.05095752,102430.0,102420.0,0.493974]
["bitfinex-derivatives","BTCF0:USTF0",1737452478319,0.04995752,102430.0,102420.0,0.484974]
["bitfinex-derivatives","BTCF0:USTF0",1737452478520,0.04995752,102430.0,102420.0,0.475974]
["bitfinex-derivatives","BTCF0:USTF0",1737452479922,0.04995752,102430.0,102420.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1737452480132,0.17488703,102430.0,102420.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737452480327,0.04995752,102430.0,102420.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737452480522,0.04995752,102430.0,102420.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1737452481131,0.04995752,102430.0,102420.0,0.475974]
["bitfinex-derivatives","BTCF0:USTF0",1737452481332,0.00108852,102430.0,102420.0,0.475974]
["bitfinex-derivatives","BTCF0:USTF0",1737452482532,0.00108852,102430.0,102420.0,0.57360641]
["bitfinex-derivatives","BTCF0:USTF0",1737452484533,0.04995752,102430.0,102420.0,0.57360641]
["bitfinex-derivatives","BTCF0:USTF0",1737452484737,0.17488703,102430.0,102420.0,0.475974]
["bitfinex-derivatives","BTCF0:USTF0",1737452484933,0.17488703,102430.0,102420.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1737452485127,0.53568703,102430.0,102420.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737452488534,0.53568703,102430.0,102420.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1737452488535,0.41075752,102430.0,102420.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1737452489348,0.53568703,102430.0,102420.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1737452490842,0.17488703,102430.0,102420.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737452491242,0.17488703,102430.0,102420.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1737452492343,0.04995752,102430.0,102420.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1737452493344,0.17488703,102430.0,102420.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1737452495543,0.17488703,102430.0,102420.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737452495746,0.048879,102410.0,102400.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737452496041,0.048879,102410.0,102400.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1737452496547,0.17380851,102410.0,102400.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1737452496746,0.048879,102410.0,102400.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1737452497046,0.049879,102410.0,102400.0,0.253784]
["bitfinex-derivatives","BTCF0:USTF0",1737452497248,0.050879,102410.0,102400.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1737452497549,0.048879,102410.0,102400.0,0.72122948]
["bitfinex-derivatives","BTCF0:USTF0",1737452499342,0.21223712,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737452499343,0.19445993,102420.0,102410.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737452499546,0.22366024,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452499740,0.22366024,102430.0,102420.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737452500248,0.22366024,102430.0,102420.0,0.50730641]
["bitfinex-derivatives","BTCF0:USTF0",1737452500444,0.22366024,102430.0,102420.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737452500647,0.29031343,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452500846,0.29031343,102430.0,102420.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737452501046,0.29031343,102430.0,102420.0,0.45243999]
["bitfinex-derivatives","BTCF0:USTF0",1737452501559,0.22366024,102430.0,102420.0,0.45243999]
["bitfinex-derivatives","BTCF0:USTF0",1737452502447,0.048867,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452502636,0.048867,102440.0,102430.0,0.54032219]
["bitfinex-derivatives","BTCF0:USTF0",1737452502837,0.048867,102440.0,102430.0,0.473669]
["bitfinex-derivatives","BTCF0:USTF0",1737452503036,0.048867,102440.0,102430.0,0.57129188]
["bitfinex-derivatives","BTCF0:USTF0",1737452505251,0.048867,102440.0,102430.0,0.61959823]
["bitfinex-derivatives","BTCF0:USTF0",1737452505648,0.048867,102440.0,102430.0,0.68959823]
["bitfinex-derivatives","BTCF0:USTF0",1737452506247,0.11552019,102440.0,102430.0,0.59197535]
["bitfinex-derivatives","BTCF0:USTF0",1737452507147,0.11552019,102440.0,102430.0,0.18230635]
["bitfinex-derivatives","BTCF0:USTF0",1737452509349,0.11552019,102440.0,102430.0,0.23117535]
["bitfinex-derivatives","BTCF0:USTF0",1737452509552,0.11552019,102440.0,102430.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1737452514756,0.11552019,102440.0,102430.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1737452514955,0.048869,102430.0,102410.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737452515253,0.048879,102410.0,102400.0,1.28927585]
["bitfinex-derivatives","BTCF0:USTF0",1737452515451,0.11553219,102410.0,102400.0,0.93966643]
["bitfinex-derivatives","BTCF0:USTF0",1737452515761,0.11553219,102410.0,102400.0,0.89690185]
["bitfinex-derivatives","BTCF0:USTF0",1737452516755,0.11553219,102410.0,102400.0,0.94578585]
["bitfinex-derivatives","BTCF0:USTF0",1737452517157,0.11553219,102410.0,102400.0,0.89743947]
["bitfinex-derivatives","BTCF0:USTF0",1737452518059,0.048879,102410.0,102400.0,0.89743947]
["bitfinex-derivatives","BTCF0:USTF0",1737452519068,0.048876,102420.0,102410.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1737452519267,0.048876,102420.0,102410.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1737452519565,0.409667,102440.0,102410.0,0.47632919]
["bitfinex-derivatives","BTCF0:USTF0",1737452519759,0.048871,102430.0,102420.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1737452520561,0.11552419,102430.0,102420.0,0.50730341]
["bitfinex-derivatives","BTCF0:USTF0",1737452522161,0.11552419,102430.0,102420.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1737452523071,0.11552419,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452523365,0.048874,102420.0,102410.0,0.09164993]
["bitfinex-derivatives","BTCF0:USTF0",1737452523566,0.11552719,102420.0,102410.0,0.5007711]
["bitfinex-derivatives","BTCF0:USTF0",1737452523869,0.11552719,102420.0,102410.0,0.55562958]
["bitfinex-derivatives","BTCF0:USTF0",1737452524161,0.048874,102420.0,102410.0,0.55562958]
["bitfinex-derivatives","BTCF0:USTF0",1737452524366,0.048873,102430.0,102420.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737452524559,0.11552619,102430.0,102420.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737452525465,0.048873,102430.0,102420.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737452525656,0.028862,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737452525860,0.61493944,102460.0,102450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737452526169,0.20528244,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452526371,0.20528244,102460.0,102450.0,0.55553313]
["bitfinex-derivatives","BTCF0:USTF0",1737452526663,0.32079063,102460.0,102450.0,0.55553313]
["bitfinex-derivatives","BTCF0:USTF0",1737452526881,0.32079063,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452527169,0.34990742,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452527661,0.40814798,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452528561,0.40814798,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452528964,0.28325423,102460.0,102450.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1737452529357,0.23439923,102460.0,102450.0,0.50726382]
["bitfinex-derivatives","BTCF0:USTF0",1737452531070,0.32124363,102460.0,102450.0,0.63215757]
["bitfinex-derivatives","BTCF0:USTF0",1737452531271,0.32124363,102460.0,102450.0,0.94683757]
["bitfinex-derivatives","BTCF0:USTF0",1737452531272,0.00504363,102460.0,102450.0,0.94683757]
["bitfinex-derivatives","BTCF0:USTF0",1737452531461,0.43736205,102480.0,102470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737452531765,0.43736205,102480.0,102470.0,0.89534375]
["bitfinex-derivatives","BTCF0:USTF0",1737452531967,0.12616205,102480.0,102470.0,1.24358568]
["bitfinex-derivatives","BTCF0:USTF0",1737452532167,0.26205108,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452532476,0.26205108,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452532769,0.26205108,102490.0,102480.0,0.50722977]
["bitfinex-derivatives","BTCF0:USTF0",1737452533268,0.33065108,102490.0,102480.0,0.50722977]
["bitfinex-derivatives","BTCF0:USTF0",1737452533662,0.39545108,102490.0,102480.0,0.50722977]
["bitfinex-derivatives","BTCF0:USTF0",1737452533968,0.44429208,102490.0,102480.0,0.50722977]
["bitfinex-derivatives","BTCF0:USTF0",1737452534469,0.50819208,102490.0,102480.0,0.50722977]
["bitfinex-derivatives","BTCF0:USTF0",1737452535064,0.246141,102490.0,102480.0,0.50722977]
["bitfinex-derivatives","BTCF0:USTF0",1737452536172,0.246141,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452537771,0.1973,102490.0,102480.0,0.50722025]
["bitfinex-derivatives","BTCF0:USTF0",1737452541575,0.32219375,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452541781,0.246141,102490.0,102480.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737452542081,0.246141,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452543984,0.048845,102480.0,102470.0,0.4097519]
["bitfinex-derivatives","BTCF0:USTF0",1737452544373,0.048845,102480.0,102470.0,0.50732715]
["bitfinex-derivatives","BTCF0:USTF0",1737452544685,0.048845,102480.0,102470.0,0.4097519]
["bitfinex-derivatives","BTCF0:USTF0",1737452548683,0.1973,102490.0,102470.0,0.4097519]
["bitfinex-derivatives","BTCF0:USTF0",1737452548884,0.1973,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452549186,0.1973,102490.0,102480.0,0.53453875]
["bitfinex-derivatives","BTCF0:USTF0",1737452549592,0.1973,102490.0,102480.0,0.63211876]
["bitfinex-derivatives","BTCF0:USTF0",1737452549793,0.37103475,102490.0,102480.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737452549999,0.37103475,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452550193,0.048845,102480.0,102470.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1737452550398,0.048845,102480.0,102450.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1737452550399,0.048855,102460.0,102450.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1737452550701,0.048855,102460.0,102450.0,0.14643225]
["bitfinex-derivatives","BTCF0:USTF0",1737452550888,0.17374875,102460.0,102450.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1737452551088,0.04886,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452551487,0.04892874,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452553288,0.11732874,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737452553496,0.11732874,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452553704,0.30532249,102450.0,102430.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737452554096,0.25646249,102450.0,102430.0,0.50728035]
["bitfinex-derivatives","BTCF0:USTF0",1737452554292,0.048865,102440.0,102430.0,0.50728035]
["bitfinex-derivatives","BTCF0:USTF0",1737452555200,0.048869,102430.0,102420.0,0.4112608]
["bitfinex-derivatives","BTCF0:USTF0",1737452555399,0.116169,102430.0,102420.0,0.4112608]
["bitfinex-derivatives","BTCF0:USTF0",1737452555594,0.116169,102430.0,102420.0,0.50888368]
["bitfinex-derivatives","BTCF0:USTF0",1737452555897,0.116169,102430.0,102420.0,0.74192466]
["bitfinex-derivatives","BTCF0:USTF0",1737452556095,0.0673,102430.0,102420.0,0.74192466]
["bitfinex-derivatives","BTCF0:USTF0",1737452556392,0.0683,102430.0,102420.0,0.75092466]
["bitfinex-derivatives","BTCF0:USTF0",1737452556800,0.0683,102430.0,102420.0,0.87581841]
["bitfinex-derivatives","BTCF0:USTF0",1737452557100,0.0683,102430.0,102420.0,0.92396982]
["bitfinex-derivatives","BTCF0:USTF0",1737452557296,0.0683,102430.0,102420.0,0.87581841]
["bitfinex-derivatives","BTCF0:USTF0",1737452557490,0.0683,102430.0,102420.0,0.75092466]
["bitfinex-derivatives","BTCF0:USTF0",1737452557894,0.001,102430.0,102420.0,0.88481841]
["bitfinex-derivatives","BTCF0:USTF0",1737452558096,0.24732974,102450.0,102420.0,0.9329729]
["bitfinex-derivatives","BTCF0:USTF0",1737452558296,0.24732974,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452558492,0.37222349,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452559208,0.048865,102440.0,102430.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737452559707,0.048865,102440.0,102430.0,0.14648135]
["bitfinex-derivatives","BTCF0:USTF0",1737452560099,0.19846874,102450.0,102430.0,0.14648135]
["bitfinex-derivatives","BTCF0:USTF0",1737452560503,0.24732874,102450.0,102430.0,0.14648135]
["bitfinex-derivatives","BTCF0:USTF0",1737452560701,0.24832874,102450.0,102430.0,0.14948135]
["bitfinex-derivatives","BTCF0:USTF0",1737452561209,0.24832874,102450.0,102430.0,0.19834735]
["bitfinex-derivatives","BTCF0:USTF0",1737452561409,0.24732874,102450.0,102430.0,0.19834735]
["bitfinex-derivatives","BTCF0:USTF0",1737452561609,0.24732874,102450.0,102430.0,0.19834635]
["bitfinex-derivatives","BTCF0:USTF0",1737452562107,0.24732874,102450.0,102430.0,0.19534635]
["bitfinex-derivatives","BTCF0:USTF0",1737452562308,0.24732874,102450.0,102430.0,0.14647935]
["bitfinex-derivatives","BTCF0:USTF0",1737452562508,0.24732874,102450.0,102430.0,0.19534635]
["bitfinex-derivatives","BTCF0:USTF0",1737452562899,0.24732874,102450.0,102430.0,0.14647935]
["bitfinex-derivatives","BTCF0:USTF0",1737452563213,0.24732874,102450.0,102430.0,0.19534535]
["bitfinex-derivatives","BTCF0:USTF0",1737452563504,0.24732874,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452563709,0.19846874,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452564596,0.19846874,102450.0,102430.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737452564597,0.37222249,102450.0,102430.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737452564803,0.37222249,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452565002,0.24732874,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452565810,0.3139451,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452566909,0.6747451,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452569312,0.24732874,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452569813,0.19846874,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452570000,0.3139451,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452571203,0.40134138,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452573916,0.28586502,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452574307,0.33472502,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452574502,0.40134138,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452576314,0.33472502,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452580013,0.36388844,102450.0,102440.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737452581623,0.048865,102440.0,102430.0,0.32452531]
["bitfinex-derivatives","BTCF0:USTF0",1737452581930,0.11548136,102440.0,102430.0,0.28190898]
["bitfinex-derivatives","BTCF0:USTF0",1737452583224,0.048869,102430.0,102420.0,0.29288902]
["bitfinex-derivatives","BTCF0:USTF0",1737452583427,0.47628536,102430.0,102420.0,0.2914246]
["bitfinex-derivatives","BTCF0:USTF0",1737452583617,0.47628536,102430.0,102420.0,0.34968485]
["bitfinex-derivatives","BTCF0:USTF0",1737452583815,0.47640117,102430.0,102420.0,0.34968485]
["bitfinex-derivatives","BTCF0:USTF0",1737452588131,0.65122536,102430.0,102420.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1737452591018,0.6608466,102430.0,102420.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1737452592025,0.63204046,102430.0,102420.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1737452592322,0.69865682,102430.0,102420.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737452592520,0.048888,102390.0,102380.0,0.41467813]
["bitfinex-derivatives","BTCF0:USTF0",1737452592722,0.47630436,102390.0,102380.0,0.29248513]
["bitfinex-derivatives","BTCF0:USTF0",1737452592932,0.66900436,102390.0,102380.0,0.29248513]
["bitfinex-derivatives","BTCF0:USTF0",1737452593423,0.6691127,102390.0,102380.0,0.29248513]
["bitfinex-derivatives","BTCF0:USTF0",1737452594018,0.6691127,102390.0,102380.0,0.30148513]
["bitfinex-derivatives","BTCF0:USTF0",1737452594019,0.60349634,102390.0,102380.0,0.30148513]
["bitfinex-derivatives","BTCF0:USTF0",1737452594728,0.60249634,102390.0,102380.0,0.29548513]
["bitfinex-derivatives","BTCF0:USTF0",1737452595228,0.11249634,102390.0,102380.0,0.44204868]
["bitfinex-derivatives","BTCF0:USTF0",1737452595429,0.04899634,102390.0,102380.0,0.44204868]
["bitfinex-derivatives","BTCF0:USTF0",1737452595628,0.04899634,102390.0,102380.0,0.50866504]
["bitfinex-derivatives","BTCF0:USTF0",1737452595926,0.04899634,102390.0,102380.0,0.51766504]
["bitfinex-derivatives","BTCF0:USTF0",1737452595927,0.04999634,102390.0,102380.0,0.51766504]
["bitfinex-derivatives","BTCF0:USTF0",1737452596119,0.00110834,102390.0,102380.0,0.87846504]
["bitfinex-derivatives","BTCF0:USTF0",1737452596324,0.048882,102410.0,102380.0,0.97557402]
["bitfinex-derivatives","BTCF0:USTF0",1737452596521,0.048882,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737452596730,0.29032255,102410.0,102400.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737452597023,0.048884,102400.0,102390.0,0.603486]
["bitfinex-derivatives","BTCF0:USTF0",1737452597217,0.048884,102400.0,102390.0,0.67010236]
["bitfinex-derivatives","BTCF0:USTF0",1737452597423,0.04899538,102400.0,102390.0,0.76775384]
["bitfinex-derivatives","BTCF0:USTF0",1737452598429,0.00011138,102400.0,102390.0,0.76775384]
["bitfinex-derivatives","BTCF0:USTF0",1737452598730,0.00011138,102400.0,102390.0,0.81596112]
["bitfinex-derivatives","BTCF0:USTF0",1737452599327,0.00011138,102400.0,102390.0,0.88257748]
["bitfinex-derivatives","BTCF0:USTF0",1737452599527,0.00011138,102400.0,102390.0,0.81596112]
["bitfinex-derivatives","BTCF0:USTF0",1737452600431,0.00011138,102400.0,102390.0,0.81896112]
["bitfinex-derivatives","BTCF0:USTF0",1737452600631,0.00011138,102400.0,102390.0,0.81996112]
["bitfinex-derivatives","BTCF0:USTF0",1737452601436,0.00011138,102400.0,102390.0,0.81696112]
["bitfinex-derivatives","BTCF0:USTF0",1737452602435,0.20390273,102420.0,102390.0,1.22635326]
["bitfinex-derivatives","BTCF0:USTF0",1737452602631,0.20390273,102420.0,102410.0,0.83709536]
["bitfinex-derivatives","BTCF0:USTF0",1737452602937,0.14564481,102430.0,102420.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737452603128,0.17482419,102440.0,102430.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737452603325,0.17482419,102440.0,102430.0,0.52445794]
["bitfinex-derivatives","BTCF0:USTF0",1737452603527,0.07192419,102440.0,102430.0,0.52445794]
["bitfinex-derivatives","BTCF0:USTF0",1737452603732,0.07192419,102440.0,102430.0,0.82445794]
["bitfinex-derivatives","BTCF0:USTF0",1737452604037,0.15033957,102450.0,102440.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737452604336,0.15033957,102450.0,102440.0,0.52445294]
["bitfinex-derivatives","BTCF0:USTF0",1737452604722,0.15033957,102450.0,102440.0,0.62207582]
["bitfinex-derivatives","BTCF0:USTF0",1737452604926,5.7e-07,102450.0,102440.0,0.98869218]
["bitfinex-derivatives","BTCF0:USTF0",1737452605836,0.2036355,102460.0,102440.0,0.98869218]
["bitfinex-derivatives","BTCF0:USTF0",1737452606031,0.2036355,102460.0,102450.0,0.54289272]
["bitfinex-derivatives","BTCF0:USTF0",1737452606231,0.2036355,102460.0,102450.0,0.5910653]
["bitfinex-derivatives","BTCF0:USTF0",1737452606428,0.2036355,102460.0,102450.0,0.8910653]
["bitfinex-derivatives","BTCF0:USTF0",1737452606631,0.0376685,102460.0,102450.0,0.98877388]
["bitfinex-derivatives","BTCF0:USTF0",1737452607227,0.20857635,102470.0,102450.0,0.68877388]
["bitfinex-derivatives","BTCF0:USTF0",1737452607537,0.20857635,102470.0,102460.0,0.47627136]
["bitfinex-derivatives","BTCF0:USTF0",1737452607833,0.20857635,102470.0,102460.0,0.52444394]
["bitfinex-derivatives","BTCF0:USTF0",1737452608232,0.20857635,102470.0,102460.0,0.62204776]
["bitfinex-derivatives","BTCF0:USTF0",1737452608438,0.13,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452608745,0.13,102490.0,102480.0,0.409646]
["bitfinex-derivatives","BTCF0:USTF0",1737452609127,0.13,102490.0,102480.0,0.5072403]
["bitfinex-derivatives","BTCF0:USTF0",1737452611238,0.178841,102490.0,102480.0,0.5072403]
["bitfinex-derivatives","BTCF0:USTF0",1737452612535,0.178841,102490.0,102480.0,0.1464403]
["bitfinex-derivatives","BTCF0:USTF0",1737452612536,0.13,102490.0,102480.0,0.1464403]
["bitfinex-derivatives","BTCF0:USTF0",1737452613832,0.13,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452613833,0.24545736,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452614140,0.60625736,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452614839,0.24545736,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452615033,0.178841,102490.0,102480.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737452615738,0.13,102490.0,102480.0,0.57383761]
["bitfinex-derivatives","BTCF0:USTF0",1737452617444,0.13,102490.0,102480.0,0.64045397]
["bitfinex-derivatives","BTCF0:USTF0",1737452617740,0.13,102490.0,102480.0,0.57383761]
["bitfinex-derivatives","BTCF0:USTF0",1737452620042,0.13,102490.0,102480.0,0.64045397]
["bitfinex-derivatives","BTCF0:USTF0",1737452620541,0.1665,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737452620740,0.1665,102500.0,102490.0,0.47625736]
["bitfinex-derivatives","BTCF0:USTF0",1737452621335,0.42741636,102530.0,102490.0,0.54295147]
["bitfinex-derivatives","BTCF0:USTF0",1737452621336,0.3608,102530.0,102490.0,0.54295147]
["bitfinex-derivatives","BTCF0:USTF0",1737452621540,0.3608,102530.0,102520.0,0.11544336]
["bitfinex-derivatives","BTCF0:USTF0",1737452622543,0.4236,102530.0,102520.0,0.11544336]
["bitfinex-derivatives","BTCF0:USTF0",1737452623036,0.4236,102530.0,102520.0,0.21301861]
["bitfinex-derivatives","BTCF0:USTF0",1737452623339,0.0628,102530.0,102520.0,0.21301861]
["bitfinex-derivatives","BTCF0:USTF0",1737452623843,0.1926,102530.0,102520.0,0.21301861]
["bitfinex-derivatives","BTCF0:USTF0",1737452624239,0.1926,102530.0,102520.0,0.14640225]
["bitfinex-derivatives","BTCF0:USTF0",1737452624438,0.241422,102530.0,102520.0,0.14640225]
["bitfinex-derivatives","BTCF0:USTF0",1737452625444,0.602222,102530.0,102520.0,0.14640225]
["bitfinex-derivatives","BTCF0:USTF0",1737452625638,0.241422,102530.0,102520.0,0.14640225]
["bitfinex-derivatives","BTCF0:USTF0",1737452626146,0.048827,102520.0,102510.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737452626346,0.47624336,102520.0,102490.0,0.42097885]
["bitfinex-derivatives","BTCF0:USTF0",1737452626641,0.409632,102510.0,102500.0,0.11544936]
["bitfinex-derivatives","BTCF0:USTF0",1737452630044,0.048832,102510.0,102500.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1737452631246,0.048832,102510.0,102500.0,0.11544936]
["bitfinex-derivatives","BTCF0:USTF0",1737452631447,0.05884657,102510.0,102500.0,0.11544936]
["bitfinex-derivatives","BTCF0:USTF0",1737452632549,0.05884657,102510.0,102500.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1737452633647,0.48626293,102510.0,102490.0,0.17387022]
["bitfinex-derivatives","BTCF0:USTF0",1737452633949,0.247136,102500.0,102490.0,0.17387022]
["bitfinex-derivatives","BTCF0:USTF0",1737452634447,0.607936,102500.0,102490.0,0.17387022]
["bitfinex-derivatives","BTCF0:USTF0",1737452634648,0.67455236,102500.0,102490.0,0.17387022]
["bitfinex-derivatives","BTCF0:USTF0",1737452634949,0.607936,102500.0,102490.0,0.17387022]
["bitfinex-derivatives","BTCF0:USTF0",1737452635143,0.67455236,102500.0,102490.0,0.29256288]
["bitfinex-derivatives","BTCF0:USTF0",1737452636048,0.67455236,102500.0,102490.0,0.18736288]
["bitfinex-derivatives","BTCF0:USTF0",1737452636849,0.67465821,102500.0,102490.0,0.18736288]
["bitfinex-derivatives","BTCF0:USTF0",1737452637644,0.60804185,102500.0,102490.0,0.30282024]
["bitfinex-derivatives","BTCF0:USTF0",1737452637845,0.19840585,102500.0,102490.0,0.40038597]
["bitfinex-derivatives","BTCF0:USTF0",1737452638245,0.19840585,102500.0,102490.0,0.44857492]
["bitfinex-derivatives","BTCF0:USTF0",1737452638445,0.00010585,102500.0,102490.0,0.80937492]
["bitfinex-derivatives","BTCF0:USTF0",1737452638752,0.00010585,102500.0,102490.0,0.62201204]
["bitfinex-derivatives","BTCF0:USTF0",1737452641257,0.00010585,102500.0,102490.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1737452641755,0.04894185,102500.0,102490.0,0.19459568]
["bitfinex-derivatives","BTCF0:USTF0",1737452642156,0.04894185,102500.0,102490.0,0.85950723]
["bitfinex-derivatives","BTCF0:USTF0",1737452642453,0.47635821,102500.0,102490.0,0.7131005]
["bitfinex-derivatives","BTCF0:USTF0",1737452643057,0.47622522,102500.0,102490.0,0.7131005]
["bitfinex-derivatives","BTCF0:USTF0",1737452643642,0.11542522,102500.0,102490.0,0.7131005]
["bitfinex-derivatives","BTCF0:USTF0",1737452643852,0.11542522,102500.0,102490.0,0.7619415]
["bitfinex-derivatives","BTCF0:USTF0",1737452644741,0.04880886,102500.0,102490.0,0.7619415]
["bitfinex-derivatives","BTCF0:USTF0",1737452644946,0.04880886,102500.0,102490.0,0.92612359]
["bitfinex-derivatives","BTCF0:USTF0",1737452645148,0.72213999,102520.0,102500.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1737452645347,0.77096799,102520.0,102510.0,0.11544736]
["bitfinex-derivatives","BTCF0:USTF0",1737452645652,0.77096799,102520.0,102510.0,0.09703546]
["bitfinex-derivatives","BTCF0:USTF0",1737452647351,0.28475468,102520.0,102510.0,0.55538216]
["bitfinex-derivatives","BTCF0:USTF0",1737452647555,0.14575468,102520.0,102510.0,0.62199852]
["bitfinex-derivatives","BTCF0:USTF0",1737452649458,0.22244649,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452649459,0.048822,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452649658,0.048822,102530.0,102520.0,0.09703046]
["bitfinex-derivatives","BTCF0:USTF0",1737452650155,0.409622,102530.0,102520.0,0.1463727]
["bitfinex-derivatives","BTCF0:USTF0",1737452650658,0.47623836,102530.0,102510.0,0.41801565]
["bitfinex-derivatives","BTCF0:USTF0",1737452650852,0.048826,102520.0,102510.0,0.51503122]
["bitfinex-derivatives","BTCF0:USTF0",1737452651154,0.048826,102520.0,102510.0,0.6125684]
["bitfinex-derivatives","BTCF0:USTF0",1737452651548,0.048826,102520.0,102510.0,0.45693978]
["bitfinex-derivatives","BTCF0:USTF0",1737452651958,0.048826,102520.0,102510.0,0.50513288]
["bitfinex-derivatives","BTCF0:USTF0",1737452652858,0.048826,102520.0,102510.0,0.0970231]
["bitfinex-derivatives","BTCF0:USTF0",1737452655456,0.048826,102520.0,102510.0,0.16363946]
["bitfinex-derivatives","BTCF0:USTF0",1737452655865,0.048825,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452656258,0.048825,102530.0,102520.0,0.11544236]
["bitfinex-derivatives","BTCF0:USTF0",1737452656662,0.048825,102530.0,102520.0,0.21297954]
["bitfinex-derivatives","BTCF0:USTF0",1737452657253,0.26309151,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452657460,0.26309151,102540.0,102530.0,0.54285472]
["bitfinex-derivatives","BTCF0:USTF0",1737452657461,0.14721826,102540.0,102530.0,0.54285472]
["bitfinex-derivatives","BTCF0:USTF0",1737452657659,0.14575468,102540.0,102530.0,0.65682893]
["bitfinex-derivatives","BTCF0:USTF0",1737452657864,0.14575468,102540.0,102530.0,0.75436611]
["bitfinex-derivatives","BTCF0:USTF0",1737452658962,0.19457168,102540.0,102530.0,0.55534975]
["bitfinex-derivatives","BTCF0:USTF0",1737452659165,0.19457168,102540.0,102530.0,0.04819057]
["bitfinex-derivatives","BTCF0:USTF0",1737452659366,0.048822,102530.0,102520.0,0.16369809]
["bitfinex-derivatives","BTCF0:USTF0",1737452659567,0.117922,102530.0,102520.0,0.16369809]
["bitfinex-derivatives","BTCF0:USTF0",1737452659754,0.117922,102530.0,102520.0,0.14642629]
["bitfinex-derivatives","BTCF0:USTF0",1737452659957,0.182822,102530.0,102520.0,0.14642629]
["bitfinex-derivatives","BTCF0:USTF0",1737452661070,0.182822,102530.0,102520.0,0.3796222]
["bitfinex-derivatives","BTCF0:USTF0",1737452663761,0.61023836,102530.0,102520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1737452664268,0.61031398,102530.0,102510.0,0.39839047]
["bitfinex-derivatives","BTCF0:USTF0",1737452664469,0.47624236,102520.0,102510.0,0.39839047]
["bitfinex-derivatives","BTCF0:USTF0",1737452664865,0.47624236,102520.0,102510.0,0.34956147]
["bitfinex-derivatives","BTCF0:USTF0",1737452665371,0.47624236,102520.0,102510.0,0.40759259]
["bitfinex-derivatives","BTCF0:USTF0",1737452668876,0.048836,102500.0,102490.0,0.34956147]
["bitfinex-derivatives","BTCF0:USTF0",1737452669175,0.47625236,102500.0,102490.0,0.34956147]
["bitfinex-derivatives","BTCF0:USTF0",1737452669375,0.61045236,102500.0,102490.0,0.17491956]
["bitfinex-derivatives","BTCF0:USTF0",1737452671577,0.97132798,102500.0,102490.0,0.17491956]
["bitfinex-derivatives","BTCF0:USTF0",1737452672168,0.97132798,102500.0,102480.0,0.29160674]
["bitfinex-derivatives","BTCF0:USTF0",1737452672169,1.27132798,102500.0,102480.0,0.29160674]
["bitfinex-derivatives","BTCF0:USTF0",1737452672375,0.47625736,102490.0,102480.0,0.29160674]
["bitfinex-derivatives","BTCF0:USTF0",1737452673474,0.409641,102490.0,102480.0,0.29160674]
["bitfinex-derivatives","BTCF0:USTF0",1737452674278,0.409641,102490.0,102480.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452675776,0.409641,102490.0,102480.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1737452676179,0.409641,102490.0,102480.0,0.18383649]
["bitfinex-derivatives","BTCF0:USTF0",1737452676382,0.409641,102490.0,102480.0,0.11722013]
["bitfinex-derivatives","BTCF0:USTF0",1737452676878,0.048841,102490.0,102480.0,0.18383649]
["bitfinex-derivatives","BTCF0:USTF0",1737452677580,0.409641,102490.0,102480.0,0.11722013]
["bitfinex-derivatives","BTCF0:USTF0",1737452677781,0.409641,102490.0,102480.0,0.18383649]
["bitfinex-derivatives","BTCF0:USTF0",1737452678476,0.048841,102490.0,102480.0,0.28141174]
["bitfinex-derivatives","BTCF0:USTF0",1737452678676,0.16558674,102490.0,102480.0,0.28141174]
["bitfinex-derivatives","BTCF0:USTF0",1737452680287,0.52638674,102490.0,102480.0,0.28141174]
["bitfinex-derivatives","BTCF0:USTF0",1737452680477,0.52638674,102490.0,102480.0,0.21479538]
["bitfinex-derivatives","BTCF0:USTF0",1737452682189,0.409641,102490.0,102480.0,0.21479538]
["bitfinex-derivatives","BTCF0:USTF0",1737452682382,0.048841,102490.0,102480.0,0.28141174]
["bitfinex-derivatives","BTCF0:USTF0",1737452682577,0.048841,102490.0,102480.0,0.64221174]
["bitfinex-derivatives","BTCF0:USTF0",1737452682787,0.60228189,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737452682981,0.59236036,102500.0,102490.0,0.17955736]
["bitfinex-derivatives","BTCF0:USTF0",1737452683182,0.16566036,102500.0,102490.0,0.17955736]
["bitfinex-derivatives","BTCF0:USTF0",1737452683388,0.16565736,102500.0,102490.0,0.63793261]
["bitfinex-derivatives","BTCF0:USTF0",1737452683583,0.16565736,102500.0,102490.0,0.21051625]
["bitfinex-derivatives","BTCF0:USTF0",1737452683786,0.52645736,102500.0,102490.0,0.21051625]
["bitfinex-derivatives","BTCF0:USTF0",1737452684085,0.048841,102490.0,102480.0,0.11721813]
["bitfinex-derivatives","BTCF0:USTF0",1737452684279,0.47625736,102490.0,102480.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452684479,0.60775736,102490.0,102480.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452685891,0.541141,102490.0,102480.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452687291,0.475641,102490.0,102480.0,0.04892013]
["bitfinex-derivatives","BTCF0:USTF0",1737452687491,0.114841,102490.0,102480.0,0.04892013]
["bitfinex-derivatives","BTCF0:USTF0",1737452687694,0.475641,102490.0,102480.0,0.04892013]
["bitfinex-derivatives","BTCF0:USTF0",1737452688085,0.475641,102490.0,102480.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1737452688284,0.114841,102490.0,102480.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1737452688584,0.475641,102490.0,102480.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1737452688790,0.114841,102490.0,102480.0,0.04892013]
["bitfinex-derivatives","BTCF0:USTF0",1737452690001,0.23158674,102490.0,102480.0,0.04892013]
["bitfinex-derivatives","BTCF0:USTF0",1737452691889,0.16558674,102490.0,102480.0,0.21311174]
["bitfinex-derivatives","BTCF0:USTF0",1737452692092,0.16558674,102490.0,102480.0,0.63801174]
["bitfinex-derivatives","BTCF0:USTF0",1737452692493,0.11674574,102490.0,102480.0,0.63801174]
["bitfinex-derivatives","BTCF0:USTF0",1737452692692,0.16558674,102490.0,102480.0,0.63801174]
["bitfinex-derivatives","BTCF0:USTF0",1737452693497,0.16558674,102490.0,102480.0,0.64772087]
["bitfinex-derivatives","BTCF0:USTF0",1737452694092,0.16558674,102490.0,102480.0,0.68191187]
["bitfinex-derivatives","BTCF0:USTF0",1737452694999,0.16558674,102490.0,102480.0,0.61529551]
["bitfinex-derivatives","BTCF0:USTF0",1737452695199,0.16558674,102490.0,102480.0,0.66353812]
["bitfinex-derivatives","BTCF0:USTF0",1737452695608,0.16558674,102490.0,102480.0,0.65382899]
["bitfinex-derivatives","BTCF0:USTF0",1737452695901,0.16558674,102490.0,102480.0,0.65382944]
["bitfinex-derivatives","BTCF0:USTF0",1737452696303,0.16558674,102490.0,102480.0,0.50729538]
["bitfinex-derivatives","BTCF0:USTF0",1737452696603,0.23608674,102490.0,102480.0,0.55558068]
["bitfinex-derivatives","BTCF0:USTF0",1737452698801,0.38184142,102490.0,102480.0,0.55558068]
["bitfinex-derivatives","BTCF0:USTF0",1737452700496,0.38184142,102490.0,102480.0,0.04835943]
["bitfinex-derivatives","BTCF0:USTF0",1737452700497,0.80925778,102490.0,102480.0,0.04835943]
["bitfinex-derivatives","BTCF0:USTF0",1737452700701,0.94215778,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452701497,2.3920284,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452701698,2.32548078,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452705095,2.382288,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452705309,2.74890436,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452707300,2.382288,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452707600,2.682288,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452708000,2.382288,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452708908,2.44890436,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452709110,2.382288,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452709304,2.31567164,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452709498,0.81567164,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737452709798,0.20263064,102490.0,102480.0,0.57383762]
["bitfinex-derivatives","BTCF0:USTF0",1737452710108,0.23145975,102500.0,102490.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1737452710304,0.05029109,102520.0,102500.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1737452710512,0.05029109,102520.0,102510.0,0.25254736]
["bitfinex-derivatives","BTCF0:USTF0",1737452710721,0.05029109,102520.0,102510.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1737452710900,0.11690745,102520.0,102510.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1737452711106,0.05037209,102520.0,102510.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1737452711306,0.05037209,102520.0,102510.0,0.28349673]
["bitfinex-derivatives","BTCF0:USTF0",1737452712012,0.05037209,102520.0,102510.0,0.35011309]
["bitfinex-derivatives","BTCF0:USTF0",1737452712215,0.00154509,102520.0,102510.0,0.71091309]
["bitfinex-derivatives","BTCF0:USTF0",1737452712604,8.1e-05,102520.0,102510.0,0.71091309]
["bitfinex-derivatives","BTCF0:USTF0",1737452713008,8.1e-05,102520.0,102510.0,0.79332467]
["bitfinex-derivatives","BTCF0:USTF0",1737452713311,8.1e-05,102520.0,102510.0,0.75914058]
["bitfinex-derivatives","BTCF0:USTF0",1737452714211,0.11680526,102520.0,102510.0,0.75914058]
["bitfinex-derivatives","BTCF0:USTF0",1737452714711,0.11680526,102520.0,102510.0,1.12575694]
["bitfinex-derivatives","BTCF0:USTF0",1737452714914,0.14590533,102530.0,102520.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737452715117,0.14590533,102530.0,102520.0,0.54384236]
["bitfinex-derivatives","BTCF0:USTF0",1737452715411,0.19472733,102530.0,102520.0,0.54384236]
["bitfinex-derivatives","BTCF0:USTF0",1737452715600,0.19472733,102530.0,102520.0,0.64138906]
["bitfinex-derivatives","BTCF0:USTF0",1737452716014,0.14590533,102530.0,102520.0,0.64138906]
["bitfinex-derivatives","BTCF0:USTF0",1737452717416,0.14590533,102530.0,102520.0,0.6894986]
["bitfinex-derivatives","BTCF0:USTF0",1737452717613,0.17508639,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452717807,0.17508639,102540.0,102530.0,0.47623836]
["bitfinex-derivatives","BTCF0:USTF0",1737452718207,0.17508639,102540.0,102530.0,0.57377554]
["bitfinex-derivatives","BTCF0:USTF0",1737452718416,0.048812,102550.0,102540.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1737452718616,0.7317469,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452718911,0.7317469,102560.0,102550.0,0.11542836]
["bitfinex-derivatives","BTCF0:USTF0",1737452719113,0.7317469,102560.0,102550.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1737452719308,0.048812,102550.0,102540.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1737452719709,0.048812,102550.0,102540.0,0.28332365]
["bitfinex-derivatives","BTCF0:USTF0",1737452721218,0.048812,102550.0,102540.0,0.34994001]
["bitfinex-derivatives","BTCF0:USTF0",1737452722414,0.048812,102550.0,102540.0,0.28332365]
["bitfinex-derivatives","BTCF0:USTF0",1737452722607,0.47622836,102550.0,102540.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1737452722912,0.048817,102540.0,102530.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737452723111,0.117217,102540.0,102530.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737452723615,0.0684,102540.0,102520.0,0.56081636]
["bitfinex-derivatives","BTCF0:USTF0",1737452723821,0.048822,102530.0,102520.0,0.60964136]
["bitfinex-derivatives","BTCF0:USTF0",1737452724014,0.117218,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452724207,0.048818,102540.0,102530.0,0.11543836]
["bitfinex-derivatives","BTCF0:USTF0",1737452724720,0.048818,102540.0,102530.0,0.21296603]
["bitfinex-derivatives","BTCF0:USTF0",1737452725117,0.4259,102550.0,102530.0,0.52494403]
["bitfinex-derivatives","BTCF0:USTF0",1737452725414,0.474714,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737452726223,0.474714,102550.0,102540.0,0.14633991]
["bitfinex-derivatives","BTCF0:USTF0",1737452726412,0.048814,102550.0,102540.0,0.21295627]
["bitfinex-derivatives","BTCF0:USTF0",1737452727915,0.048814,102550.0,102540.0,0.14633991]
["bitfinex-derivatives","BTCF0:USTF0",1737452728829,0.409614,102550.0,102540.0,0.14633991]
["bitfinex-derivatives","BTCF0:USTF0",1737452729013,0.048814,102550.0,102540.0,0.14633991]
["bitfinex-derivatives","BTCF0:USTF0",1737452729517,0.1550971,102570.0,102560.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737452729722,0.1358001,102570.0,102560.0,0.47622336]
["bitfinex-derivatives","BTCF0:USTF0",1737452730016,0.0869971,102570.0,102560.0,0.47622336]
["bitfinex-derivatives","BTCF0:USTF0",1737452730209,0.0869971,102570.0,102560.0,0.57374152]
["bitfinex-derivatives","BTCF0:USTF0",1737452730615,0.56926031,102580.0,102560.0,0.52493452]
["bitfinex-derivatives","BTCF0:USTF0",1737452730821,0.56926031,102580.0,102570.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1737452733121,0.63587667,102580.0,102550.0,0.63575279]
["bitfinex-derivatives","BTCF0:USTF0",1737452733324,0.048807,102570.0,102560.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737452733521,0.11542336,102570.0,102560.0,0.14629664]
["bitfinex-derivatives","BTCF0:USTF0",1737452733820,0.11542336,102570.0,102560.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737452734017,0.048807,102570.0,102560.0,0.14630614]
["bitfinex-derivatives","BTCF0:USTF0",1737452734618,0.048812,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452734812,0.048812,102550.0,102540.0,0.29753236]
["bitfinex-derivatives","BTCF0:USTF0",1737452735012,0.048812,102550.0,102540.0,0.161316]
["bitfinex-derivatives","BTCF0:USTF0",1737452735215,0.118212,102550.0,102540.0,0.3254315]
["bitfinex-derivatives","BTCF0:USTF0",1737452735414,0.118212,102550.0,102540.0,0.33525204]
["bitfinex-derivatives","BTCF0:USTF0",1737452736419,0.118212,102550.0,102540.0,0.69605204]
["bitfinex-derivatives","BTCF0:USTF0",1737452736624,0.118212,102550.0,102540.0,0.33525204]
["bitfinex-derivatives","BTCF0:USTF0",1737452736820,0.118212,102550.0,102540.0,0.15613568]
["bitfinex-derivatives","BTCF0:USTF0",1737452738419,0.118212,102550.0,102540.0,0.22275204]
["bitfinex-derivatives","BTCF0:USTF0",1737452738817,0.0694,102550.0,102540.0,0.22275204]
["bitfinex-derivatives","BTCF0:USTF0",1737452739330,0.476009,102560.0,102540.0,0.22275204]
["bitfinex-derivatives","BTCF0:USTF0",1737452739520,0.476009,102560.0,102550.0,0.11542836]
["bitfinex-derivatives","BTCF0:USTF0",1737452739823,0.4859961,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452740029,0.1251961,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452740327,0.1251961,102560.0,102550.0,0.21294176]
["bitfinex-derivatives","BTCF0:USTF0",1737452740526,0.115209,102560.0,102550.0,0.57374176]
["bitfinex-derivatives","BTCF0:USTF0",1737452740928,0.0664,102560.0,102550.0,0.57374176]
["bitfinex-derivatives","BTCF0:USTF0",1737452741124,0.188605,102570.0,102560.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737452741517,0.048807,102560.0,102550.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1737452741924,0.048807,102560.0,102550.0,0.14630914]
["bitfinex-derivatives","BTCF0:USTF0",1737452742228,0.409607,102560.0,102550.0,0.14630914]
["bitfinex-derivatives","BTCF0:USTF0",1737452743419,0.048812,102550.0,102540.0,0.05863454]
["bitfinex-derivatives","BTCF0:USTF0",1737452743823,0.54732836,102550.0,102540.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1737452744020,0.048817,102540.0,102530.0,0.05028378]
["bitfinex-derivatives","BTCF0:USTF0",1737452744221,0.048817,102540.0,102530.0,0.39984525]
["bitfinex-derivatives","BTCF0:USTF0",1737452744222,0.184517,102540.0,102530.0,0.39984525]
["bitfinex-derivatives","BTCF0:USTF0",1737452744527,0.184517,102540.0,102530.0,0.4973539]
["bitfinex-derivatives","BTCF0:USTF0",1737452745425,0.1357,102540.0,102530.0,0.56397026]
["bitfinex-derivatives","BTCF0:USTF0",1737452745728,0.0702,102540.0,102530.0,0.97297347]
["bitfinex-derivatives","BTCF0:USTF0",1737452746128,0.119913,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737452746324,0.55297873,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452746723,0.54311,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452747133,0.54311,102560.0,102550.0,0.16364821]
["bitfinex-derivatives","BTCF0:USTF0",1737452747324,0.4281,102560.0,102550.0,0.26115686]
["bitfinex-derivatives","BTCF0:USTF0",1737452747623,0.5123971,102570.0,102560.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737452747821,0.5123971,102570.0,102560.0,0.11542336]
["bitfinex-derivatives","BTCF0:USTF0",1737452748024,0.60048639,102570.0,102560.0,0.16362874]
["bitfinex-derivatives","BTCF0:USTF0",1737452748234,0.60048639,102570.0,102560.0,0.19452103]
["bitfinex-derivatives","BTCF0:USTF0",1737452748426,0.60048639,102570.0,102560.0,0.26113739]
["bitfinex-derivatives","BTCF0:USTF0",1737452749622,0.64928939,102570.0,102560.0,0.19452103]
["bitfinex-derivatives","BTCF0:USTF0",1737452751734,0.56177766,102570.0,102560.0,0.19452103]
["bitfinex-derivatives","BTCF0:USTF0",1737452753331,0.20097766,102570.0,102560.0,0.19452103]
["bitfinex-derivatives","BTCF0:USTF0",1737452754320,0.113403,102570.0,102560.0,0.55532103]
["bitfinex-derivatives","BTCF0:USTF0",1737452754534,0.27004464,102580.0,102570.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1737452755023,0.27004464,102580.0,102570.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1737452755332,0.27004464,102580.0,102570.0,0.14630214]
["bitfinex-derivatives","BTCF0:USTF0",1737452755527,0.27004464,102580.0,102570.0,0.19450878]
["bitfinex-derivatives","BTCF0:USTF0",1737452757130,0.27004464,102580.0,102570.0,0.14630214]
["bitfinex-derivatives","BTCF0:USTF0",1737452758430,0.63084464,102580.0,102570.0,0.14630214]
["bitfinex-derivatives","BTCF0:USTF0",1737452758935,0.048803,102570.0,102560.0,0.47622136]
["bitfinex-derivatives","BTCF0:USTF0",1737452759234,0.048803,102570.0,102560.0,0.62192318]
["bitfinex-derivatives","BTCF0:USTF0",1737452759532,0.048803,102570.0,102560.0,0.26112318]
["bitfinex-derivatives","BTCF0:USTF0",1737452759735,0.0488,102580.0,102570.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1737452759934,0.1151,102580.0,102570.0,0.09701118]
["bitfinex-derivatives","BTCF0:USTF0",1737452760327,0.1151,102580.0,102570.0,0.19451032]
["bitfinex-derivatives","BTCF0:USTF0",1737452760530,0.18171636,102580.0,102570.0,0.14571132]
["bitfinex-derivatives","BTCF0:USTF0",1737452760728,0.18171636,102580.0,102570.0,0.04821218]
["bitfinex-derivatives","BTCF0:USTF0",1737452760929,0.1151,102580.0,102570.0,0.04821218]
["bitfinex-derivatives","BTCF0:USTF0",1737452761133,0.1151,102580.0,102560.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1737452761329,0.409603,102570.0,102560.0,0.09702694]
["bitfinex-derivatives","BTCF0:USTF0",1737452761634,0.409603,102570.0,102560.0,0.14629464]
["bitfinex-derivatives","BTCF0:USTF0",1737452761837,0.47621936,102570.0,102560.0,0.23316947]
["bitfinex-derivatives","BTCF0:USTF0",1737452762229,0.048807,102560.0,102550.0,0.64121605]
["bitfinex-derivatives","BTCF0:USTF0",1737452762434,0.54312336,102560.0,102550.0,0.64121605]
["bitfinex-derivatives","BTCF0:USTF0",1737452762938,2.04312336,102560.0,102550.0,0.64121605]
["bitfinex-derivatives","BTCF0:USTF0",1737452765240,0.54312336,102560.0,102550.0,0.64121605]
["bitfinex-derivatives","BTCF0:USTF0",1737452765427,0.61322336,102560.0,102550.0,0.64121605]
["bitfinex-derivatives","BTCF0:USTF0",1737452766242,0.048817,102540.0,102530.0,0.048819]
["bitfinex-derivatives","BTCF0:USTF0",1737452766633,0.048817,102540.0,102530.0,0.14632765]
["bitfinex-derivatives","BTCF0:USTF0",1737452768639,0.048817,102540.0,102530.0,0.50712765]
["bitfinex-derivatives","BTCF0:USTF0",1737452769342,0.13636134,102540.0,102530.0,0.50712765]
["bitfinex-derivatives","BTCF0:USTF0",1737452771639,0.14630921,102540.0,102530.0,0.50712765]
["bitfinex-derivatives","BTCF0:USTF0",1737452772136,0.048822,102530.0,102520.0,0.8290843]
["bitfinex-derivatives","BTCF0:USTF0",1737452772338,0.048822,102530.0,102520.0,0.87728348]
["bitfinex-derivatives","BTCF0:USTF0",1737452772537,0.048822,102530.0,102520.0,1.04142751]
["bitfinex-derivatives","BTCF0:USTF0",1737452774245,0.13636334,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452774543,0.13636334,102540.0,102530.0,0.409622]
["bitfinex-derivatives","BTCF0:USTF0",1737452774745,0.13636334,102540.0,102530.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737452775043,0.13636334,102540.0,102530.0,0.50714967]
["bitfinex-derivatives","BTCF0:USTF0",1737452775236,0.08754434,102540.0,102530.0,0.57376603]
["bitfinex-derivatives","BTCF0:USTF0",1737452775435,0.08754434,102540.0,102530.0,0.6561075]
["bitfinex-derivatives","BTCF0:USTF0",1737452775944,0.1459609,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737452775945,0.11823461,102550.0,102540.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1737452776148,0.17515308,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737452776445,0.17515308,102560.0,102550.0,0.55856983]
["bitfinex-derivatives","BTCF0:USTF0",1737452776644,0.17515308,102560.0,102550.0,0.6560975]
["bitfinex-derivatives","BTCF0:USTF0",1737452776645,0.14583223,102560.0,102550.0,0.6560975]
["bitfinex-derivatives","BTCF0:USTF0",1737452776835,0.14583223,102560.0,102550.0,0.62192262]
["bitfinex-derivatives","BTCF0:USTF0",1737452779036,0.14583223,102560.0,102550.0,0.68982262]
["bitfinex-derivatives","BTCF0:USTF0",1737452779235,0.14583223,102560.0,102550.0,0.82132262]
["bitfinex-derivatives","BTCF0:USTF0",1737452779940,0.048804,102570.0,102550.0,0.82132262]
["bitfinex-derivatives","BTCF0:USTF0",1737452780146,0.048804,102570.0,102560.0,0.42741636]
["bitfinex-derivatives","BTCF0:USTF0",1737452780446,0.048804,102570.0,102560.0,0.47622336]
["bitfinex-derivatives","BTCF0:USTF0",1737452780648,0.11661907,102580.0,102570.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1737452780837,0.11661907,102580.0,102570.0,0.47621936]
["bitfinex-derivatives","BTCF0:USTF0",1737452781037,0.11661907,102580.0,102570.0,0.52434216]
["bitfinex-derivatives","BTCF0:USTF0",1737452781240,0.11661907,102580.0,102570.0,0.65600275]
["bitfinex-derivatives","BTCF0:USTF0",1737452781644,0.11661907,102580.0,102570.0,0.6218413]
["bitfinex-derivatives","BTCF0:USTF0",1737452781844,0.11661907,102580.0,102570.0,0.68845766]
["bitfinex-derivatives","BTCF0:USTF0",1737452783146,0.11661907,102590.0,102570.0,0.68845766]
["bitfinex-derivatives","BTCF0:USTF0",1737452783444,0.11661907,102590.0,102580.0,0.60461436]
["bitfinex-derivatives","BTCF0:USTF0",1737452783745,0.11661907,102590.0,102580.0,0.75029713]
["bitfinex-derivatives","BTCF0:USTF0",1737452783941,0.11661907,102590.0,102580.0,0.79122448]
["bitfinex-derivatives","BTCF0:USTF0",1737452784139,0.1,102600.0,102590.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737452784449,0.1,102600.0,102590.0,0.52433216]
["bitfinex-derivatives","BTCF0:USTF0",1737452784654,0.1,102600.0,102590.0,0.47620936]
["bitfinex-derivatives","BTCF0:USTF0",1737452784947,0.1,102600.0,102590.0,0.62169531]
["bitfinex-derivatives","BTCF0:USTF0",1737452785650,0.1,102600.0,102590.0,0.57368949]
["bitfinex-derivatives","BTCF0:USTF0",1737452786349,0.1,102600.0,102590.0,0.50707313]
["bitfinex-derivatives","BTCF0:USTF0",1737452786645,0.148788,102600.0,102590.0,0.50707313]
["bitfinex-derivatives","BTCF0:USTF0",1737452786837,0.279388,102600.0,102590.0,0.50707313]
["bitfinex-derivatives","BTCF0:USTF0",1737452787046,0.279388,102600.0,102590.0,0.57368949]
["bitfinex-derivatives","BTCF0:USTF0",1737452787747,0.279388,102600.0,102590.0,0.58358731]
["bitfinex-derivatives","BTCF0:USTF0",1737452788246,0.640188,102600.0,102590.0,0.14627313]
["bitfinex-derivatives","BTCF0:USTF0",1737452788443,0.048793,102590.0,102580.0,0.11541236]
["bitfinex-derivatives","BTCF0:USTF0",1737452788842,0.347191,102600.0,102580.0,0.21288299]
["bitfinex-derivatives","BTCF0:USTF0",1737452789051,0.707991,102600.0,102580.0,0.21288299]
["bitfinex-derivatives","BTCF0:USTF0",1737452789344,0.048793,102590.0,102580.0,0.21288299]
["bitfinex-derivatives","BTCF0:USTF0",1737452789541,0.409593,102590.0,102580.0,0.11541236]
["bitfinex-derivatives","BTCF0:USTF0",1737452790139,0.409593,102590.0,102580.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737452790348,0.048798,102580.0,102570.0,0.75663341]
["bitfinex-derivatives","BTCF0:USTF0",1737452790647,0.048798,102580.0,102570.0,0.85411354]
["bitfinex-derivatives","BTCF0:USTF0",1737452791853,0.048798,102580.0,102570.0,0.21289749]
["bitfinex-derivatives","BTCF0:USTF0",1737452792242,0.3608,102590.0,102570.0,0.21289749]
["bitfinex-derivatives","BTCF0:USTF0",1737452792243,0.409594,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737452792445,0.71765705,102600.0,102590.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737452794040,0.048796,102590.0,102580.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737452794245,0.409596,102590.0,102580.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737452794451,0.0488,102580.0,102570.0,0.21288799]
["bitfinex-derivatives","BTCF0:USTF0",1737452794641,0.0488,102580.0,102570.0,0.11541736]
["bitfinex-derivatives","BTCF0:USTF0",1737452794847,0.0488,102580.0,102570.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1737452795152,0.4096,102580.0,102560.0,0.05026708]
["bitfinex-derivatives","BTCF0:USTF0",1737452795348,0.246503,102570.0,102560.0,0.11688344]
["bitfinex-derivatives","BTCF0:USTF0",1737452795650,0.178203,102570.0,102560.0,0.21437308]
["bitfinex-derivatives","BTCF0:USTF0",1737452796148,0.178203,102570.0,102560.0,0.3883389]
["bitfinex-derivatives","BTCF0:USTF0",1737452798349,0.1294,102570.0,102560.0,0.3883389]
["bitfinex-derivatives","BTCF0:USTF0",1737452800145,0.1294,102570.0,102560.0,0.21437308]
["bitfinex-derivatives","BTCF0:USTF0",1737452800444,0.1294,102570.0,102560.0,0.57517308]
["bitfinex-derivatives","BTCF0:USTF0",1737452800646,0.1294,102570.0,102560.0,0.21437308]
["bitfinex-derivatives","BTCF0:USTF0",1737452801049,0.178203,102570.0,102560.0,0.21437308]
["bitfinex-derivatives","BTCF0:USTF0",1737452802854,0.1294,102570.0,102560.0,0.21437308]
["bitfinex-derivatives","BTCF0:USTF0",1737452803052,0.1294,102570.0,102560.0,0.57517308]
["bitfinex-derivatives","BTCF0:USTF0",1737452804447,0.1294,102570.0,102560.0,0.60933305]
["bitfinex-derivatives","BTCF0:USTF0",1737452806653,0.1294,102570.0,102560.0,0.65743217]
["bitfinex-derivatives","BTCF0:USTF0",1737452807657,0.43525367,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737452807658,0.0646,102590.0,102580.0,0.048798]
["bitfinex-derivatives","BTCF0:USTF0",1737452807851,0.0646,102590.0,102580.0,0.409598]
["bitfinex-derivatives","BTCF0:USTF0",1737452808057,0.0646,102590.0,102580.0,0.47621436]
["bitfinex-derivatives","BTCF0:USTF0",1737452808259,0.0646,102590.0,102580.0,0.5737135]
["bitfinex-derivatives","BTCF0:USTF0",1737452808453,0.45470575,102600.0,102580.0,0.5737135]
["bitfinex-derivatives","BTCF0:USTF0",1737452808649,0.40445308,102600.0,102590.0,0.11540936]
["bitfinex-derivatives","BTCF0:USTF0",1737452808950,0.40445308,102600.0,102590.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737452808951,0.45324108,102600.0,102590.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737452809350,0.45324108,102600.0,102590.0,0.14626838]
["bitfinex-derivatives","BTCF0:USTF0",1737452810552,0.40445308,102600.0,102590.0,0.21288474]
["bitfinex-derivatives","BTCF0:USTF0",1737452810759,0.34145308,102600.0,102590.0,0.57368474]
["bitfinex-derivatives","BTCF0:USTF0",1737452811852,0.34145308,102600.0,102590.0,0.62176126]
["bitfinex-derivatives","BTCF0:USTF0",1737452813660,0.27515308,102600.0,102590.0,0.62176126]
["bitfinex-derivatives","BTCF0:USTF0",1737452814559,0.27515308,102600.0,102590.0,0.79608463]
["bitfinex-derivatives","BTCF0:USTF0",1737452814560,0.1,102600.0,102590.0,0.79608463]
["bitfinex-derivatives","BTCF0:USTF0",1737452814960,0.1,102600.0,102590.0,0.89685371]
["bitfinex-derivatives","BTCF0:USTF0",1737452815160,0.27701121,102620.0,102610.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737452815471,0.14581121,102620.0,102610.0,0.47620036]
["bitfinex-derivatives","BTCF0:USTF0",1737452815768,0.14581121,102620.0,102610.0,0.57367099]
["bitfinex-derivatives","BTCF0:USTF0",1737452818563,0.17515308,102630.0,102620.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737452818753,0.17515308,102630.0,102620.0,0.59078839]
["bitfinex-derivatives","BTCF0:USTF0",1737452819160,0.17515308,102630.0,102620.0,0.68823053]
["bitfinex-derivatives","BTCF0:USTF0",1737452819666,0.20434527,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737452819862,0.17477407,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737452820064,0.17477407,102650.0,102640.0,0.47618536]
["bitfinex-derivatives","BTCF0:USTF0",1737452820267,0.17477407,102650.0,102640.0,0.5736275]
["bitfinex-derivatives","BTCF0:USTF0",1737452820872,0.07181222,102660.0,102650.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737452821165,0.07181222,102660.0,102650.0,0.47618136]
["bitfinex-derivatives","BTCF0:USTF0",1737452821368,0.07181222,102660.0,102650.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1737452821558,0.07181222,102660.0,102650.0,0.57360451]
["bitfinex-derivatives","BTCF0:USTF0",1737452822465,0.48137222,102660.0,102650.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1737452822772,0.12057222,102660.0,102650.0,0.14618815]
["bitfinex-derivatives","BTCF0:USTF0",1737452823166,0.12057222,102660.0,102640.0,0.06661636]
["bitfinex-derivatives","BTCF0:USTF0",1737452823167,0.048765,102650.0,102640.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737452823468,1.618265,102650.0,102640.0,0.14618066]
["bitfinex-derivatives","BTCF0:USTF0",1737452824263,0.118265,102650.0,102640.0,0.14618066]
["bitfinex-derivatives","BTCF0:USTF0",1737452824670,0.0695,102650.0,102640.0,0.57359702]
["bitfinex-derivatives","BTCF0:USTF0",1737452825468,0.118265,102650.0,102640.0,0.21279702]
["bitfinex-derivatives","BTCF0:USTF0",1737452828774,0.12801174,102650.0,102640.0,0.14618066]
["bitfinex-derivatives","BTCF0:USTF0",1737452829172,0.32803259,102660.0,102640.0,0.14618066]
["bitfinex-derivatives","BTCF0:USTF0",1737452829367,0.048765,102650.0,102640.0,0.21279702]
["bitfinex-derivatives","BTCF0:USTF0",1737452831575,0.3608,102670.0,102650.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737452831775,0.409556,102670.0,102660.0,0.11537636]
["bitfinex-derivatives","BTCF0:USTF0",1737452832076,0.409552,102680.0,102660.0,0.11537636]
["bitfinex-derivatives","BTCF0:USTF0",1737452832281,0.47616836,102680.0,102660.0,0.09740892]
["bitfinex-derivatives","BTCF0:USTF0",1737452832477,0.249355,102670.0,102660.0,0.14616592]
["bitfinex-derivatives","BTCF0:USTF0",1737452833680,0.31597136,102670.0,102660.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737452834178,0.249355,102670.0,102660.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737452834972,0.610155,102670.0,102660.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737452835173,0.249355,102670.0,102660.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737452837478,0.048755,102670.0,102660.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737452838176,0.048755,102670.0,102660.0,0.14616117]
["bitfinex-derivatives","BTCF0:USTF0",1737452840485,0.115555,102670.0,102660.0,0.14616117]
["bitfinex-derivatives","BTCF0:USTF0",1737452840693,0.0668,102670.0,102660.0,0.21277753]
["bitfinex-derivatives","BTCF0:USTF0",1737452840986,0.0668,102670.0,102660.0,0.57357753]
["bitfinex-derivatives","BTCF0:USTF0",1737452841394,0.115452,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737452841591,0.115452,102680.0,102670.0,0.115655]
["bitfinex-derivatives","BTCF0:USTF0",1737452841993,0.0667,102680.0,102670.0,0.18227136]
["bitfinex-derivatives","BTCF0:USTF0",1737452842191,0.0667,102680.0,102670.0,0.27966605]
["bitfinex-derivatives","BTCF0:USTF0",1737452842400,0.0667,102680.0,102670.0,0.21304969]
["bitfinex-derivatives","BTCF0:USTF0",1737452842788,0.52659865,102690.0,102670.0,0.64046605]
["bitfinex-derivatives","BTCF0:USTF0",1737452842995,0.58332594,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737452844491,0.22252594,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737452844691,0.51670958,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737452845596,0.10716158,102690.0,102680.0,0.21275156]
["bitfinex-derivatives","BTCF0:USTF0",1737452845795,0.10716158,102690.0,102680.0,0.27655156]
["bitfinex-derivatives","BTCF0:USTF0",1737452846001,0.04146158,102690.0,102680.0,0.63735156]
["bitfinex-derivatives","BTCF0:USTF0",1737452846194,0.09020758,102690.0,102680.0,0.6359352]
["bitfinex-derivatives","BTCF0:USTF0",1737452846390,0.09020758,102690.0,102680.0,0.2751352]
["bitfinex-derivatives","BTCF0:USTF0",1737452846591,0.04146158,102690.0,102680.0,0.70255156]
["bitfinex-derivatives","BTCF0:USTF0",1737452846798,0.04146158,102690.0,102680.0,0.77255156]
["bitfinex-derivatives","BTCF0:USTF0",1737452847103,0.09020758,102690.0,102680.0,0.77255156]
["bitfinex-derivatives","BTCF0:USTF0",1737452847493,0.04146158,102690.0,102680.0,0.77255156]
["bitfinex-derivatives","BTCF0:USTF0",1737452848894,0.04146158,102690.0,102680.0,0.94687493]
["bitfinex-derivatives","BTCF0:USTF0",1737452849090,0.04146158,102690.0,102680.0,0.99472378]
["bitfinex-derivatives","BTCF0:USTF0",1737452849595,0.04146158,102690.0,102680.0,0.94687493]
["bitfinex-derivatives","BTCF0:USTF0",1737452849795,0.04146158,102690.0,102680.0,0.99473583]
["bitfinex-derivatives","BTCF0:USTF0",1737452850104,0.04146158,102690.0,102680.0,0.99413894]
["bitfinex-derivatives","BTCF0:USTF0",1737452851104,0.04146158,102690.0,102680.0,0.92752258]
["bitfinex-derivatives","BTCF0:USTF0",1737452851105,0.09020758,102690.0,102680.0,0.92752258]
["bitfinex-derivatives","BTCF0:USTF0",1737452851592,0.09020758,102690.0,102680.0,0.99413894]
["bitfinex-derivatives","BTCF0:USTF0",1737452851793,0.04146158,102690.0,102680.0,0.99413894]
["bitfinex-derivatives","BTCF0:USTF0",1737452852604,0.04146158,102690.0,102680.0,1.02826173]
["bitfinex-derivatives","BTCF0:USTF0",1737452852900,0.04,102690.0,102680.0,0.99413894]
["bitfinex-derivatives","BTCF0:USTF0",1737452853292,0.04,102690.0,102680.0,1.22535707]
["bitfinex-derivatives","BTCF0:USTF0",1737452854704,0.1,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737452854903,0.1,102700.0,102690.0,0.51616236]
["bitfinex-derivatives","BTCF0:USTF0",1737452855396,0.1,102700.0,102690.0,0.61353808]
["bitfinex-derivatives","BTCF0:USTF0",1737452855800,0.099,102700.0,102690.0,0.61353808]
["bitfinex-derivatives","BTCF0:USTF0",1737452856199,0.099,102700.0,102690.0,0.68015444]
["bitfinex-derivatives","BTCF0:USTF0",1737452856396,0.099,102700.0,102690.0,0.72802291]
["bitfinex-derivatives","BTCF0:USTF0",1737452856594,0.099,102700.0,102690.0,0.66140655]
["bitfinex-derivatives","BTCF0:USTF0",1737452858001,0.099,102700.0,102690.0,0.23399019]
["bitfinex-derivatives","BTCF0:USTF0",1737452858206,0.147741,102700.0,102690.0,0.23399019]
["bitfinex-derivatives","BTCF0:USTF0",1737452859103,0.28225736,102700.0,102690.0,0.13661447]
["bitfinex-derivatives","BTCF0:USTF0",1737452859304,0.28225736,102700.0,102690.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1737452859503,0.215641,102700.0,102690.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1737452860295,0.64305736,102700.0,102690.0,0.21350355]
["bitfinex-derivatives","BTCF0:USTF0",1737452861893,0.64305736,102700.0,102690.0,0.00310355]
["bitfinex-derivatives","BTCF0:USTF0",1737452861894,1.00967372,102700.0,102690.0,0.00310355]
["bitfinex-derivatives","BTCF0:USTF0",1737452862099,0.04875,102680.0,102670.0,0.34975421]
["bitfinex-derivatives","BTCF0:USTF0",1737452862299,0.83696636,102680.0,102670.0,0.34975421]
["bitfinex-derivatives","BTCF0:USTF0",1737452862613,0.90206636,102680.0,102670.0,0.34975421]
["bitfinex-derivatives","BTCF0:USTF0",1737452863107,0.90214764,102680.0,102670.0,0.34975421]
["bitfinex-derivatives","BTCF0:USTF0",1737452863310,0.67098322,102680.0,102670.0,0.34975421]
["bitfinex-derivatives","BTCF0:USTF0",1737452863609,0.71973322,102680.0,102670.0,0.34975421]
["bitfinex-derivatives","BTCF0:USTF0",1737452863910,0.71973322,102680.0,102670.0,0.23162056]
["bitfinex-derivatives","BTCF0:USTF0",1737452863911,0.76848622,102680.0,102670.0,0.23162056]
["bitfinex-derivatives","BTCF0:USTF0",1737452864796,0.29231686,102680.0,102670.0,0.23162056]
["bitfinex-derivatives","BTCF0:USTF0",1737452865109,0.11393128,102680.0,102670.0,0.28037556]
["bitfinex-derivatives","BTCF0:USTF0",1737452866109,0.18054764,102680.0,102670.0,0.28037556]
["bitfinex-derivatives","BTCF0:USTF0",1737452867101,0.18054764,102680.0,102670.0,0.23162056]
["bitfinex-derivatives","BTCF0:USTF0",1737452867302,0.54134764,102680.0,102670.0,0.23162056]
["bitfinex-derivatives","BTCF0:USTF0",1737452867702,0.55097283,102680.0,102670.0,0.23162056]
["bitfinex-derivatives","BTCF0:USTF0",1737452867903,0.048755,102670.0,102660.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737452868099,0.11537136,102670.0,102660.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737452869109,0.048755,102670.0,102660.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737452869613,0.11537136,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452869814,0.18387136,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452870809,0.04876,102660.0,102650.0,0.542063]
["bitfinex-derivatives","BTCF0:USTF0",1737452871304,0.04876,102660.0,102650.0,0.63946717]
["bitfinex-derivatives","BTCF0:USTF0",1737452871511,0.11537636,102660.0,102650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737452874015,0.048765,102650.0,102640.0,0.70798756]
["bitfinex-derivatives","BTCF0:USTF0",1737452874207,0.048765,102650.0,102640.0,0.77248756]
["bitfinex-derivatives","BTCF0:USTF0",1737452874713,0.048765,102650.0,102640.0,0.83910392]
["bitfinex-derivatives","BTCF0:USTF0",1737452875109,0.048765,102650.0,102640.0,0.60748336]
["bitfinex-derivatives","BTCF0:USTF0",1737452875615,0.048765,102650.0,102640.0,0.540867]
["bitfinex-derivatives","BTCF0:USTF0",1737452875815,0.048765,102650.0,102640.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1737452876108,0.11538136,102650.0,102640.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1737452876415,0.048765,102650.0,102640.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1737452877712,0.048769,102640.0,102630.0,0.07746168]
["bitfinex-derivatives","BTCF0:USTF0",1737452877913,0.11538536,102640.0,102630.0,0.19849222]
["bitfinex-derivatives","BTCF0:USTF0",1737452878112,0.048769,102640.0,102630.0,0.65671537]
["bitfinex-derivatives","BTCF0:USTF0",1737452878309,0.11547575,102640.0,102630.0,0.55929222]
["bitfinex-derivatives","BTCF0:USTF0",1737452878812,0.54467575,102640.0,102630.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452879019,0.11725939,102640.0,102630.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452879204,0.04885939,102640.0,102630.0,0.04886622]
["bitfinex-derivatives","BTCF0:USTF0",1737452880224,0.04885939,102640.0,102630.0,0.57371522]
["bitfinex-derivatives","BTCF0:USTF0",1737452880408,0.04885939,102640.0,102630.0,0.50709886]
["bitfinex-derivatives","BTCF0:USTF0",1737452881414,0.11547575,102640.0,102630.0,0.50709886]
["bitfinex-derivatives","BTCF0:USTF0",1737452881615,0.11547575,102640.0,102630.0,0.36089222]
["bitfinex-derivatives","BTCF0:USTF0",1737452881913,0.04885939,102640.0,102630.0,0.40966622]
["bitfinex-derivatives","BTCF0:USTF0",1737452882612,0.11547575,102640.0,102630.0,0.36089222]
["bitfinex-derivatives","BTCF0:USTF0",1737452883915,0.11547575,102640.0,102630.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452884117,0.18457575,102640.0,102630.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452884421,0.54537575,102640.0,102630.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737452886221,0.048779,102620.0,102610.0,0.605381]
["bitfinex-derivatives","BTCF0:USTF0",1737452886423,0.11539536,102620.0,102610.0,0.605381]
["bitfinex-derivatives","BTCF0:USTF0",1737452886928,0.47619536,102620.0,102610.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737452887718,0.47719536,102620.0,102610.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737452888123,0.47719536,102620.0,102610.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737452888321,0.47619536,102620.0,102610.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737452888821,0.409579,102620.0,102610.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737452889719,0.16525036,102620.0,102610.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737452890023,0.16525036,102620.0,102610.0,0.115184]
["bitfinex-derivatives","BTCF0:USTF0",1737452890224,0.16525036,102620.0,102610.0,0.475984]
["bitfinex-derivatives","BTCF0:USTF0",1737452891821,0.16525036,102620.0,102610.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737452893426,0.23186672,102620.0,102610.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737452893616,0.06661636,102620.0,102610.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737452893817,0.11539536,102620.0,102610.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737452894718,0.11539536,102620.0,102610.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737452894926,0.47619536,102620.0,102610.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737452896430,0.048784,102610.0,102600.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737452896617,0.11540036,102610.0,102600.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737452897531,0.11540036,102610.0,102600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737452898227,0.048784,102610.0,102600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737452898424,0.048784,102610.0,102600.0,0.550588]
["bitfinex-derivatives","BTCF0:USTF0",1737452898624,0.048784,102610.0,102600.0,0.189788]
["bitfinex-derivatives","BTCF0:USTF0",1737452899026,0.1360915,102610.0,102600.0,0.550588]
["bitfinex-derivatives","BTCF0:USTF0",1737452900128,0.04889918,102620.0,102610.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737452900329,0.54483887,102630.0,102610.0,0.47620036]
["bitfinex-derivatives","BTCF0:USTF0",1737452900330,0.19441974,102630.0,102610.0,0.47620036]
["bitfinex-derivatives","BTCF0:USTF0",1737452900530,0.22339607,102640.0,102620.0,0.47619536]
["bitfinex-derivatives","BTCF0:USTF0",1737452900737,0.22339607,102640.0,102630.0,0.478374]
["bitfinex-derivatives","BTCF0:USTF0",1737452901321,0.22339607,102640.0,102630.0,0.57580664]
["bitfinex-derivatives","BTCF0:USTF0",1737452901532,0.2234595,102640.0,102630.0,0.57580664]
["bitfinex-derivatives","BTCF0:USTF0",1737452901733,0.2234595,102640.0,102630.0,0.478374]
["bitfinex-derivatives","BTCF0:USTF0",1737452902043,0.2234595,102640.0,102630.0,0.57580664]
["bitfinex-derivatives","BTCF0:USTF0",1737452902438,0.2234595,102640.0,102630.0,0.478374]
["bitfinex-derivatives","BTCF0:USTF0",1737452902929,0.04883343,102640.0,102630.0,0.478374]
["bitfinex-derivatives","BTCF0:USTF0",1737452903726,0.04883343,102640.0,102630.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1737452904735,0.11544979,102640.0,102630.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1737452904923,0.18144979,102640.0,102630.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737452905122,1.74994979,102640.0,102630.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737452906136,2.11074979,102640.0,102610.0,0.5873014]
["bitfinex-derivatives","BTCF0:USTF0",1737452906334,0.11539536,102620.0,102610.0,0.63715644]
["bitfinex-derivatives","BTCF0:USTF0",1737452906528,0.11539536,102620.0,102610.0,0.5892014]
["bitfinex-derivatives","BTCF0:USTF0",1737452906738,0.47619536,102620.0,102610.0,0.5892014]
["bitfinex-derivatives","BTCF0:USTF0",1737452906928,1.97619536,102620.0,102610.0,0.5892014]
["bitfinex-derivatives","BTCF0:USTF0",1737452907438,0.47619536,102620.0,102610.0,0.5892014]
["bitfinex-derivatives","BTCF0:USTF0",1737452911231,0.409579,102620.0,102610.0,0.5892014]
["bitfinex-derivatives","BTCF0:USTF0",1737452911532,0.048779,102620.0,102610.0,0.116384]
["bitfinex-derivatives","BTCF0:USTF0",1737452912339,0.048779,102620.0,102610.0,0.477184]
["bitfinex-derivatives","BTCF0:USTF0",1737452912932,0.048779,102620.0,102610.0,0.64125199]
["bitfinex-derivatives","BTCF0:USTF0",1737452913134,0.048779,102620.0,102610.0,0.62266097]
["bitfinex-derivatives","BTCF0:USTF0",1737452913336,0.048779,102620.0,102610.0,0.57463563]
["bitfinex-derivatives","BTCF0:USTF0",1737452913644,0.048779,102620.0,102610.0,0.62266458]
["bitfinex-derivatives","BTCF0:USTF0",1737452914531,0.048779,102620.0,102610.0,0.26186458]
["bitfinex-derivatives","BTCF0:USTF0",1737452915232,0.048779,102620.0,102610.0,0.21383563]
["bitfinex-derivatives","BTCF0:USTF0",1737452915932,0.409579,102620.0,102610.0,0.16505163]
["bitfinex-derivatives","BTCF0:USTF0",1737452916237,0.048784,102610.0,102600.0,0.5216014]
["bitfinex-derivatives","BTCF0:USTF0",1737452916537,0.60846379,102610.0,102600.0,0.5216014]
["bitfinex-derivatives","BTCF0:USTF0",1737452916735,2.10846379,102610.0,102600.0,0.5216014]
["bitfinex-derivatives","BTCF0:USTF0",1737452917051,0.60846379,102610.0,102600.0,0.5216014]
["bitfinex-derivatives","BTCF0:USTF0",1737452919540,0.40964743,102610.0,102600.0,0.5216014]
["bitfinex-derivatives","BTCF0:USTF0",1737452920046,0.048788,102600.0,102590.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737452920346,0.409588,102600.0,102590.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737452920643,0.048793,102590.0,102580.0,0.64277267]
["bitfinex-derivatives","BTCF0:USTF0",1737452920842,0.048793,102590.0,102580.0,0.82110283]
["bitfinex-derivatives","BTCF0:USTF0",1737452921031,0.048793,102590.0,102580.0,0.91856396]
["bitfinex-derivatives","BTCF0:USTF0",1737452921444,0.048793,102590.0,102580.0,0.8705338]
["bitfinex-derivatives","BTCF0:USTF0",1737452922136,0.11540936,102590.0,102580.0,0.77307267]
["bitfinex-derivatives","BTCF0:USTF0",1737452922744,0.11540936,102590.0,102580.0,0.77607267]
["bitfinex-derivatives","BTCF0:USTF0",1737452923944,0.048793,102590.0,102580.0,0.77607267]
["bitfinex-derivatives","BTCF0:USTF0",1737452924141,0.048793,102590.0,102580.0,0.54445211]
["bitfinex-derivatives","BTCF0:USTF0",1737452924636,0.06661636,102600.0,102580.0,0.54445211]
["bitfinex-derivatives","BTCF0:USTF0",1737452924948,0.048793,102590.0,102580.0,0.54445211]
["bitfinex-derivatives","BTCF0:USTF0",1737452925139,0.048793,102590.0,102580.0,0.90525211]
["bitfinex-derivatives","BTCF0:USTF0",1737452925846,0.048793,102590.0,102580.0,0.90225211]
["bitfinex-derivatives","BTCF0:USTF0",1737452926441,0.048793,102590.0,102580.0,0.90525211]
["bitfinex-derivatives","BTCF0:USTF0",1737452928144,0.048793,102590.0,102580.0,1.00273224]
["bitfinex-derivatives","BTCF0:USTF0",1737452929254,0.048793,102590.0,102580.0,1.00127036]
["bitfinex-derivatives","BTCF0:USTF0",1737452930248,0.11539736,102620.0,102590.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737452930454,0.11539736,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452930955,0.11539736,102620.0,102610.0,0.471884]
["bitfinex-derivatives","BTCF0:USTF0",1737452931153,0.11539736,102620.0,102610.0,0.538284]
["bitfinex-derivatives","BTCF0:USTF0",1737452932166,0.048781,102620.0,102610.0,0.538284]
["bitfinex-derivatives","BTCF0:USTF0",1737452932471,0.048777,102630.0,102620.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737452932672,0.048777,102630.0,102620.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737452933272,0.26108022,102630.0,102620.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737452938264,0.11539336,102630.0,102620.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737452940576,0.18200972,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452940776,0.11539336,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452941268,0.18200972,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452941669,0.21480972,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452942479,1.71480972,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452946380,1.88979632,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452949380,0.2237636,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452949580,0.2237636,102630.0,102620.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737452949581,0.29037996,102630.0,102620.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737452950470,0.2237636,102630.0,102620.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737452950779,0.2237636,102630.0,102620.0,0.472679]
["bitfinex-derivatives","BTCF0:USTF0",1737452951582,0.29037996,102630.0,102620.0,0.472679]
["bitfinex-derivatives","BTCF0:USTF0",1737452952178,0.2237636,102630.0,102620.0,0.472679]
["bitfinex-derivatives","BTCF0:USTF0",1737452952377,0.29037996,102630.0,102620.0,0.472679]
["bitfinex-derivatives","BTCF0:USTF0",1737452952783,0.2612464,102630.0,102620.0,0.472679]
["bitfinex-derivatives","BTCF0:USTF0",1737452953878,0.19463004,102630.0,102620.0,0.472679]
["bitfinex-derivatives","BTCF0:USTF0",1737452954276,0.06661636,102640.0,102620.0,0.472679]
["bitfinex-derivatives","BTCF0:USTF0",1737452954485,0.11538836,102640.0,102630.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737452954681,0.048772,102640.0,102630.0,0.543174]
["bitfinex-derivatives","BTCF0:USTF0",1737452954884,0.048772,102640.0,102630.0,0.60979036]
["bitfinex-derivatives","BTCF0:USTF0",1737452955083,0.048772,102640.0,102630.0,0.543174]
["bitfinex-derivatives","BTCF0:USTF0",1737452955381,0.048772,102640.0,102630.0,0.64061614]
["bitfinex-derivatives","BTCF0:USTF0",1737452955780,0.0600594,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737452955981,0.0600594,102650.0,102640.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737452956380,0.0600594,102650.0,102640.0,0.50699215]
["bitfinex-derivatives","BTCF0:USTF0",1737452956782,0.12667576,102650.0,102640.0,0.50699215]
["bitfinex-derivatives","BTCF0:USTF0",1737452957092,0.12667576,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452958981,1.19667576,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452959991,1.1300594,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452960190,0.0600594,102650.0,102640.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737452960388,0.05022205,102660.0,102650.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737452960591,0.05022205,102660.0,102650.0,0.54178136]
["bitfinex-derivatives","BTCF0:USTF0",1737452960784,0.05022205,102660.0,102650.0,0.475165]
["bitfinex-derivatives","BTCF0:USTF0",1737452960980,0.00146205,102660.0,102650.0,0.57258815]
["bitfinex-derivatives","BTCF0:USTF0",1737452961389,0.048758,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737452961590,0.048758,102670.0,102660.0,0.54397636]
["bitfinex-derivatives","BTCF0:USTF0",1737452961793,0.25309627,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737452961985,0.20434527,102680.0,102670.0,0.47617136]
["bitfinex-derivatives","BTCF0:USTF0",1737452962185,0.52545926,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737452962394,0.52545926,102690.0,102680.0,0.47616636]
["bitfinex-derivatives","BTCF0:USTF0",1737452962985,0.52545926,102690.0,102680.0,0.57356105]
["bitfinex-derivatives","BTCF0:USTF0",1737452963992,0.57420526,102690.0,102680.0,0.57356105]
["bitfinex-derivatives","BTCF0:USTF0",1737452964186,0.57420526,102690.0,102680.0,0.50694469]
["bitfinex-derivatives","BTCF0:USTF0",1737452964493,0.16534686,102690.0,102680.0,0.50694469]
["bitfinex-derivatives","BTCF0:USTF0",1737452965294,0.23196322,102690.0,102680.0,0.50694469]
["bitfinex-derivatives","BTCF0:USTF0",1737452965494,0.23196322,102690.0,102680.0,0.57744469]
["bitfinex-derivatives","BTCF0:USTF0",1737452965802,0.23196322,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452965991,0.29857958,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452966186,0.23196322,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452967693,0.29857958,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452968395,0.16534686,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452968587,0.23196322,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452969093,0.16534686,102690.0,102680.0,0.4581852]
["bitfinex-derivatives","BTCF0:USTF0",1737452969397,0.048746,102690.0,102680.0,0.5069352]
["bitfinex-derivatives","BTCF0:USTF0",1737452969588,0.2758824,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737452969788,0.2758824,102700.0,102690.0,0.613046]
["bitfinex-derivatives","BTCF0:USTF0",1737452970193,0.34249876,102700.0,102690.0,0.613046]
["bitfinex-derivatives","BTCF0:USTF0",1737452970386,0.34249876,102700.0,102690.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1737452971799,0.26434286,102700.0,102690.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1737452971991,0.26434286,102700.0,102690.0,0.613046]
["bitfinex-derivatives","BTCF0:USTF0",1737452972690,0.33095922,102700.0,102690.0,0.613046]
["bitfinex-derivatives","BTCF0:USTF0",1737452972883,0.33095922,102700.0,102690.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1737452973090,0.21435836,102700.0,102690.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1737452975192,0.147742,102700.0,102690.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1737452975403,0.099,102700.0,102690.0,0.77703808]
["bitfinex-derivatives","BTCF0:USTF0",1737452977394,0.147741,102700.0,102690.0,0.71042172]
["bitfinex-derivatives","BTCF0:USTF0",1737452981499,0.147741,102700.0,102690.0,0.77703808]
["bitfinex-derivatives","BTCF0:USTF0",1737452984098,0.80950945,102730.0,102690.0,0.66167572]
["bitfinex-derivatives","BTCF0:USTF0",1737452984303,0.85824045,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452984502,0.93637952,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452985301,1.05298038,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452987206,1.11888038,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452990699,0.048731,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452990996,0.11534736,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737452993610,0.11534736,102720.0,102700.0,0.53388708]
["bitfinex-derivatives","BTCF0:USTF0",1737452993611,0.048736,102710.0,102700.0,0.53388708]
["bitfinex-derivatives","BTCF0:USTF0",1737452993805,0.29325236,102710.0,102700.0,0.12783779]
["bitfinex-derivatives","BTCF0:USTF0",1737452994110,1.10325236,102710.0,102700.0,0.12783779]
["bitfinex-derivatives","BTCF0:USTF0",1737452994406,1.46405236,102710.0,102700.0,0.12783779]
["bitfinex-derivatives","BTCF0:USTF0",1737452996505,0.048741,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737452996710,0.11535736,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737453000512,0.26121056,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737453001306,0.26121056,102700.0,102690.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737453001616,0.26121056,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737453001913,0.1945942,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737453002809,0.26121056,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737453003206,0.27932221,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737453003401,0.21270585,102700.0,102690.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737453003613,0.21270585,102700.0,102690.0,0.543146]
["bitfinex-derivatives","BTCF0:USTF0",1737453003816,0.22261281,102710.0,102690.0,0.70713808]
["bitfinex-derivatives","BTCF0:USTF0",1737453004010,0.22261281,102710.0,102700.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1737453004713,0.22261281,102710.0,102700.0,0.52775302]
["bitfinex-derivatives","BTCF0:USTF0",1737453005516,0.22261281,102710.0,102700.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1737453006016,0.23997594,102710.0,102700.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1737453006223,0.22261281,102710.0,102700.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1737453006419,0.17387681,102710.0,102700.0,0.6435236]
["bitfinex-derivatives","BTCF0:USTF0",1737453006714,0.048724,102740.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737453007018,0.05017569,102760.0,102740.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737453007019,0.04872,102750.0,102740.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737453007315,0.04872,102750.0,102740.0,0.472721]
["bitfinex-derivatives","BTCF0:USTF0",1737453007618,0.54498708,102750.0,102740.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737453008408,0.54498708,102750.0,102740.0,0.472722]
["bitfinex-derivatives","BTCF0:USTF0",1737453008617,0.54498708,102750.0,102740.0,0.57005033]
["bitfinex-derivatives","BTCF0:USTF0",1737453009917,0.54498708,102750.0,102740.0,0.63666669]
["bitfinex-derivatives","BTCF0:USTF0",1737453011811,0.54498708,102750.0,102740.0,0.57005033]
["bitfinex-derivatives","BTCF0:USTF0",1737453012008,0.04872,102750.0,102740.0,0.57005033]
["bitfinex-derivatives","BTCF0:USTF0",1737453012610,0.01738437,102760.0,102740.0,0.58794469]
["bitfinex-derivatives","BTCF0:USTF0",1737453012809,0.20375323,102790.0,102750.0,0.55853272]
["bitfinex-derivatives","BTCF0:USTF0",1737453013108,0.31720949,102810.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453013310,0.858696,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453013516,0.907393,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453013716,0.16400936,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453014312,0.97400936,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453019330,0.97400936,102800.0,102780.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1737453019516,0.11531436,102790.0,102760.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737453019713,0.048698,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453019915,0.858704,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453020122,0.922604,102780.0,102760.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737453020318,0.048708,102770.0,102760.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737453022119,0.048708,102770.0,102760.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737453022316,0.11532436,102770.0,102760.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737453022519,0.11532436,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453023120,0.048717,102750.0,102730.0,0.36226003]
["bitfinex-derivatives","BTCF0:USTF0",1737453023328,0.11533836,102740.0,102720.0,1.0183201]
["bitfinex-derivatives","BTCF0:USTF0",1737453023524,0.11534336,102730.0,102720.0,1.0183201]
["bitfinex-derivatives","BTCF0:USTF0",1737453023831,0.11534336,102730.0,102720.0,0.8825201]
["bitfinex-derivatives","BTCF0:USTF0",1737453024323,0.47614336,102730.0,102720.0,0.5217201]
["bitfinex-derivatives","BTCF0:USTF0",1737453025026,1.28614336,102730.0,102720.0,0.5217201]
["bitfinex-derivatives","BTCF0:USTF0",1737453025816,1.28621495,102730.0,102720.0,0.48948688]
["bitfinex-derivatives","BTCF0:USTF0",1737453026430,0.048731,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453026618,0.11534736,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453029429,0.18196372,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453029821,0.11534736,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453030022,0.18196372,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453030730,0.11534736,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453031231,0.18207985,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453031420,0.39167985,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453035625,0.75247985,102720.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737453035825,0.11535236,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737453036025,0.048741,102700.0,102690.0,0.49746052]
["bitfinex-derivatives","BTCF0:USTF0",1737453036325,0.11546633,102700.0,102690.0,0.3389015]
["bitfinex-derivatives","BTCF0:USTF0",1737453036516,0.92546633,102700.0,102690.0,0.3389015]
["bitfinex-derivatives","BTCF0:USTF0",1737453039320,0.11546633,102700.0,102690.0,0.3389015]
["bitfinex-derivatives","BTCF0:USTF0",1737453040333,0.04884997,102700.0,102690.0,0.3389015]
["bitfinex-derivatives","BTCF0:USTF0",1737453040627,0.048738,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453040837,0.048738,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737453041427,0.048737,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737453042231,0.048728,102730.0,102700.0,0.5735236]
["bitfinex-derivatives","BTCF0:USTF0",1737453042431,0.048728,102730.0,102720.0,0.770331]
["bitfinex-derivatives","BTCF0:USTF0",1737453043739,0.08394723,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737453043740,0.06605587,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737453043930,0.06605587,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737453044531,0.13267223,102740.0,102730.0,0.479227]
["bitfinex-derivatives","BTCF0:USTF0",1737453044737,0.048725,102740.0,102730.0,0.479227]
["bitfinex-derivatives","BTCF0:USTF0",1737453050643,0.04871,102770.0,102740.0,0.11533536]
["bitfinex-derivatives","BTCF0:USTF0",1737453050644,0.16403736,102770.0,102740.0,0.11533536]
["bitfinex-derivatives","BTCF0:USTF0",1737453050844,0.11532636,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453051349,0.11532636,102770.0,102760.0,0.837312]
["bitfinex-derivatives","BTCF0:USTF0",1737453051546,0.13724244,102770.0,102760.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1737453052445,0.13724244,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453053946,0.048712,102760.0,102750.0,0.41133034]
["bitfinex-derivatives","BTCF0:USTF0",1737453054247,0.11532836,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453054643,0.18194472,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453055042,0.45532836,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453055639,0.11532836,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453057545,0.11532836,102760.0,102740.0,0.29802056]
["bitfinex-derivatives","BTCF0:USTF0",1737453057546,0.54274472,102760.0,102740.0,0.29802056]
["bitfinex-derivatives","BTCF0:USTF0",1737453057752,0.18194972,102750.0,102740.0,0.20717978]
["bitfinex-derivatives","BTCF0:USTF0",1737453058750,0.048722,102740.0,102730.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1737453058952,0.11533836,102740.0,102730.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1737453059655,0.048722,102740.0,102730.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737453060152,0.048722,102740.0,102730.0,0.545327]
["bitfinex-derivatives","BTCF0:USTF0",1737453062247,0.048722,102740.0,102730.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737453062444,0.048722,102740.0,102730.0,0.545327]
["bitfinex-derivatives","BTCF0:USTF0",1737453063850,0.048722,102740.0,102730.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737453064452,0.11533836,102740.0,102730.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737453065052,0.048722,102740.0,102730.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737453066862,0.11533836,102740.0,102730.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737453067155,0.11533836,102740.0,102730.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1737453068060,0.18613836,102740.0,102730.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1737453070563,0.048727,102730.0,102720.0,0.28369014]
["bitfinex-derivatives","BTCF0:USTF0",1737453070759,0.048731,102720.0,102710.0,0.78353081]
["bitfinex-derivatives","BTCF0:USTF0",1737453070959,0.11534736,102720.0,102710.0,0.78353081]
["bitfinex-derivatives","BTCF0:USTF0",1737453072352,0.11534736,102720.0,102710.0,1.12518974]
["bitfinex-derivatives","BTCF0:USTF0",1737453073561,0.048731,102720.0,102710.0,1.12518974]
["bitfinex-derivatives","BTCF0:USTF0",1737453074367,0.048731,102720.0,102710.0,1.22206546]
["bitfinex-derivatives","BTCF0:USTF0",1737453074663,0.07681908,102720.0,102710.0,1.22206546]
["bitfinex-derivatives","BTCF0:USTF0",1737453074866,0.048728,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737453075066,0.048728,102730.0,102720.0,0.45766972]
["bitfinex-derivatives","BTCF0:USTF0",1737453075260,0.11533336,102750.0,102720.0,0.45766972]
["bitfinex-derivatives","BTCF0:USTF0",1737453075462,0.11533336,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453075669,0.07678392,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453075871,0.07678392,102750.0,102740.0,0.545222]
["bitfinex-derivatives","BTCF0:USTF0",1737453076262,0.25082518,102750.0,102740.0,0.545222]
["bitfinex-derivatives","BTCF0:USTF0",1737453076567,0.25082518,102750.0,102740.0,0.5934286]
["bitfinex-derivatives","BTCF0:USTF0",1737453077263,0.36492742,102780.0,102740.0,0.75737329]
["bitfinex-derivatives","BTCF0:USTF0",1737453077470,0.28091406,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453077767,0.23221106,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453078157,0.23221106,102780.0,102770.0,0.50682213]
["bitfinex-derivatives","BTCF0:USTF0",1737453078567,0.34753042,102780.0,102770.0,0.476708]
["bitfinex-derivatives","BTCF0:USTF0",1737453079460,0.41414678,102780.0,102770.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1737453079659,0.34753042,102780.0,102770.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1737453079867,0.32776211,102780.0,102770.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1737453080063,0.32776211,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453080564,0.26114575,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453080862,0.32776211,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453081467,0.26114575,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453081670,0.31866972,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453081861,0.19452939,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453083967,0.048703,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453085170,0.17284333,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453087275,0.048703,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453090065,0.02807245,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453090264,0.048697,102790.0,102780.0,0.541902]
["bitfinex-derivatives","BTCF0:USTF0",1737453090466,0.048697,102790.0,102780.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737453090767,0.048697,102790.0,102770.0,0.45809992]
["bitfinex-derivatives","BTCF0:USTF0",1737453090768,0.17283733,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453090973,0.048706,102770.0,102760.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737453091165,0.17284633,102770.0,102760.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737453091668,0.048711,102760.0,102750.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1737453091866,0.17285133,102760.0,102750.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1737453092069,0.17285133,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453092268,0.048716,102750.0,102740.0,0.6535948]
["bitfinex-derivatives","BTCF0:USTF0",1737453092572,0.17285633,102750.0,102740.0,0.291335]
["bitfinex-derivatives","BTCF0:USTF0",1737453092769,0.30915633,102750.0,102740.0,0.291335]
["bitfinex-derivatives","BTCF0:USTF0",1737453092970,0.49829666,102750.0,102740.0,0.291335]
["bitfinex-derivatives","BTCF0:USTF0",1737453093364,0.04872,102740.0,102730.0,0.34975421]
["bitfinex-derivatives","BTCF0:USTF0",1737453093573,0.53366033,102740.0,102730.0,0.3410904]
["bitfinex-derivatives","BTCF0:USTF0",1737453094475,0.5337416,102740.0,102730.0,0.3410904]
["bitfinex-derivatives","BTCF0:USTF0",1737453095667,0.048725,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453095866,0.17286533,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453098271,0.048725,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453098576,0.11639958,102740.0,102730.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737453098767,0.19414113,102750.0,102730.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737453098768,0.14542313,102750.0,102740.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737453098970,0.14542313,102750.0,102740.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1737453099872,0.19413913,102750.0,102740.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1737453100386,0.31827946,102750.0,102740.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1737453102279,0.26019458,102750.0,102740.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1737453102482,0.13605425,102750.0,102740.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1737453103986,0.13605425,102750.0,102740.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1737453104169,0.26019458,102750.0,102740.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1737453105686,0.26019458,102750.0,102740.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1737453107373,0.26019458,102750.0,102740.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737453107573,0.04872,102740.0,102730.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737453107782,0.11496732,102740.0,102730.0,0.47867932]
["bitfinex-derivatives","BTCF0:USTF0",1737453109981,0.11496732,102740.0,102730.0,0.40947932]
["bitfinex-derivatives","BTCF0:USTF0",1737453110584,0.20230557,102740.0,102730.0,0.40947932]
["bitfinex-derivatives","BTCF0:USTF0",1737453111293,0.11496732,102740.0,102730.0,0.40947932]
["bitfinex-derivatives","BTCF0:USTF0",1737453112087,0.11496732,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453112874,0.11496732,102740.0,102720.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1737453112875,0.048725,102730.0,102720.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1737453113084,0.11497232,102730.0,102720.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1737453118288,0.048725,102730.0,102720.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1737453118592,0.048725,102730.0,102720.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1737453119485,0.11497232,102730.0,102720.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1737453120485,0.39265724,102740.0,102730.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737453120696,0.39265724,102740.0,102730.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737453120994,0.45890456,102740.0,102730.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737453122493,0.01993624,102740.0,102730.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737453122691,0.43666907,102760.0,102750.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1737453122893,0.43666907,102760.0,102750.0,0.770315]
["bitfinex-derivatives","BTCF0:USTF0",1737453123407,0.43666907,102760.0,102750.0,0.86765281]
["bitfinex-derivatives","BTCF0:USTF0",1737453125490,0.55162739,102760.0,102750.0,0.770315]
["bitfinex-derivatives","BTCF0:USTF0",1737453126086,0.48538007,102760.0,102750.0,0.770315]
["bitfinex-derivatives","BTCF0:USTF0",1737453126290,0.82538007,102760.0,102750.0,0.770315]
["bitfinex-derivatives","BTCF0:USTF0",1737453127498,0.48538007,102760.0,102750.0,0.770315]
["bitfinex-derivatives","BTCF0:USTF0",1737453127689,0.11495832,102760.0,102750.0,0.8963844]
["bitfinex-derivatives","BTCF0:USTF0",1737453127894,0.61020564,102760.0,102750.0,0.1747844]
["bitfinex-derivatives","BTCF0:USTF0",1737453128098,0.048716,102750.0,102740.0,0.23304587]
["bitfinex-derivatives","BTCF0:USTF0",1737453128295,0.54201064,102750.0,102740.0,0.23304587]
["bitfinex-derivatives","BTCF0:USTF0",1737453128897,0.54201064,102750.0,102740.0,0.12504587]
["bitfinex-derivatives","BTCF0:USTF0",1737453129093,0.38872,102740.0,102730.0,0.61308078]
["bitfinex-derivatives","BTCF0:USTF0",1737453129294,0.81576732,102740.0,102730.0,0.61308078]
["bitfinex-derivatives","BTCF0:USTF0",1737453130697,0.11496732,102740.0,102730.0,0.61308078]
["bitfinex-derivatives","BTCF0:USTF0",1737453130908,0.11496732,102740.0,102730.0,0.97388078]
["bitfinex-derivatives","BTCF0:USTF0",1737453131100,0.04872,102740.0,102730.0,0.97388078]
["bitfinex-derivatives","BTCF0:USTF0",1737453131301,0.11496732,102740.0,102730.0,1.09040578]
["bitfinex-derivatives","BTCF0:USTF0",1737453131605,0.1365435,102740.0,102730.0,1.09040578]
["bitfinex-derivatives","BTCF0:USTF0",1737453131910,0.1365435,102740.0,102730.0,1.04168078]
["bitfinex-derivatives","BTCF0:USTF0",1737453132100,0.1365435,102740.0,102730.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737453132797,0.1365435,102740.0,102730.0,0.477325]
["bitfinex-derivatives","BTCF0:USTF0",1737453137208,0.1365435,102740.0,102730.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737453139600,0.07029618,102740.0,102730.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737453140304,0.07029618,102740.0,102730.0,0.477322]
["bitfinex-derivatives","BTCF0:USTF0",1737453141907,0.02157618,102740.0,102730.0,0.477322]
["bitfinex-derivatives","BTCF0:USTF0",1737453142210,0.11496832,102750.0,102730.0,0.57465981]
["bitfinex-derivatives","BTCF0:USTF0",1737453142414,0.11496832,102750.0,102740.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737453143112,0.11496832,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453143507,0.13583579,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453147106,0.06958847,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453147307,0.06958847,102750.0,102740.0,0.479722]
["bitfinex-derivatives","BTCF0:USTF0",1737453147512,0.17429299,102760.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737453147709,0.17429299,102760.0,102750.0,0.484217]
["bitfinex-derivatives","BTCF0:USTF0",1737453148309,0.22300499,102760.0,102750.0,0.484217]
["bitfinex-derivatives","BTCF0:USTF0",1737453150711,0.17429299,102760.0,102750.0,0.58153586]
["bitfinex-derivatives","BTCF0:USTF0",1737453152121,0.048712,102760.0,102750.0,0.53281886]
["bitfinex-derivatives","BTCF0:USTF0",1737453152309,0.048712,102760.0,102750.0,0.58153486]
["bitfinex-derivatives","BTCF0:USTF0",1737453152809,0.11495932,102760.0,102750.0,0.58153486]
["bitfinex-derivatives","BTCF0:USTF0",1737453153008,0.048712,102760.0,102750.0,0.58153486]
["bitfinex-derivatives","BTCF0:USTF0",1737453153511,0.11495932,102760.0,102750.0,0.484216]
["bitfinex-derivatives","BTCF0:USTF0",1737453154213,0.048712,102760.0,102750.0,0.484216]
["bitfinex-derivatives","BTCF0:USTF0",1737453154521,0.048712,102760.0,102750.0,0.58153486]
["bitfinex-derivatives","BTCF0:USTF0",1737453155217,0.11495932,102760.0,102750.0,0.58153486]
["bitfinex-derivatives","BTCF0:USTF0",1737453155419,0.11495932,102760.0,102750.0,0.484216]
["bitfinex-derivatives","BTCF0:USTF0",1737453156214,0.11495932,102760.0,102750.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737453156411,0.11495932,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453156715,0.11495932,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453156716,0.048717,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453156913,0.25181164,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453157215,0.18556432,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453158023,0.11496432,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453159417,0.54934732,102760.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453159716,0.25806232,102760.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453159920,0.11496432,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453160122,0.048717,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453160423,0.11496432,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453160613,0.048717,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453160808,0.22300999,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453161116,0.17429299,102750.0,102740.0,0.5068436]
["bitfinex-derivatives","BTCF0:USTF0",1737453161317,0.24054031,102750.0,102740.0,0.5068436]
["bitfinex-derivatives","BTCF0:USTF0",1737453161819,0.28925731,102750.0,102740.0,0.5068436]
["bitfinex-derivatives","BTCF0:USTF0",1737453164010,0.28925731,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453164319,0.26064128,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453166625,0.26064128,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453167622,0.19439396,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453168229,0.2161027,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453168629,0.28235002,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453172631,0.45664301,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453172931,0.45664301,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453176628,0.37721337,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453176824,0.048722,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453177025,0.33416932,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453177423,0.40041664,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453177622,0.048731,102720.0,102710.0,0.71294949]
["bitfinex-derivatives","BTCF0:USTF0",1737453177833,0.11497832,102720.0,102710.0,0.71294949]
["bitfinex-derivatives","BTCF0:USTF0",1737453179637,0.11497832,102720.0,102710.0,0.64114949]
["bitfinex-derivatives","BTCF0:USTF0",1737453180929,0.048736,102710.0,102700.0,0.482038]
["bitfinex-derivatives","BTCF0:USTF0",1737453181234,0.11498332,102710.0,102700.0,0.482038]
["bitfinex-derivatives","BTCF0:USTF0",1737453181827,0.048736,102710.0,102700.0,0.482038]
["bitfinex-derivatives","BTCF0:USTF0",1737453182529,0.048736,102710.0,102700.0,0.64565156]
["bitfinex-derivatives","BTCF0:USTF0",1737453182734,0.048736,102710.0,102700.0,0.57940424]
["bitfinex-derivatives","BTCF0:USTF0",1737453182933,0.11498332,102710.0,102700.0,0.57940424]
["bitfinex-derivatives","BTCF0:USTF0",1737453183231,0.11498332,102710.0,102700.0,0.53066624]
["bitfinex-derivatives","BTCF0:USTF0",1737453183437,0.11498332,102710.0,102700.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1737453184038,0.11498332,102710.0,102700.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1737453184537,0.20229233,102710.0,102700.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1737453184740,0.13604501,102710.0,102700.0,0.486041]
["bitfinex-derivatives","BTCF0:USTF0",1737453188039,0.25245702,102710.0,102700.0,0.486041]
["bitfinex-derivatives","BTCF0:USTF0",1737453189528,0.25245702,102710.0,102700.0,0.64965456]
["bitfinex-derivatives","BTCF0:USTF0",1737453189733,0.25245702,102710.0,102700.0,0.58340724]
["bitfinex-derivatives","BTCF0:USTF0",1737453190043,0.31870434,102710.0,102700.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1737453190343,0.31870434,102710.0,102700.0,0.486041]
["bitfinex-derivatives","BTCF0:USTF0",1737453190841,0.25245702,102710.0,102700.0,0.486041]
["bitfinex-derivatives","BTCF0:USTF0",1737453191640,0.13604501,102710.0,102700.0,0.486041]
["bitfinex-derivatives","BTCF0:USTF0",1737453195034,0.13604501,102710.0,102700.0,0.64965456]
["bitfinex-derivatives","BTCF0:USTF0",1737453195439,0.13604501,102710.0,102700.0,0.58340724]
["bitfinex-derivatives","BTCF0:USTF0",1737453196340,0.25245702,102710.0,102700.0,0.58340724]
["bitfinex-derivatives","BTCF0:USTF0",1737453198536,0.20372102,102710.0,102700.0,0.64965456]
["bitfinex-derivatives","BTCF0:USTF0",1737453198834,0.20372102,102710.0,102700.0,0.69826729]
["bitfinex-derivatives","BTCF0:USTF0",1737453199135,0.20372102,102710.0,102700.0,0.63201997]
["bitfinex-derivatives","BTCF0:USTF0",1737453199136,0.25245702,102710.0,102700.0,0.63201997]
["bitfinex-derivatives","BTCF0:USTF0",1737453199339,0.31870434,102710.0,102700.0,0.53465373]
["bitfinex-derivatives","BTCF0:USTF0",1737453199538,0.31870434,102710.0,102700.0,0.486041]
["bitfinex-derivatives","BTCF0:USTF0",1737453199748,0.31870434,102710.0,102700.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1737453200038,0.65870434,102710.0,102700.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1737453200239,0.31870434,102710.0,102700.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1737453200931,0.25245702,102710.0,102700.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1737453201134,0.13604501,102710.0,102700.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1737453201337,0.08730901,102710.0,102700.0,0.57715456]
["bitfinex-derivatives","BTCF0:USTF0",1737453201744,0.08730901,102710.0,102700.0,0.62577898]
["bitfinex-derivatives","BTCF0:USTF0",1737453202146,0.08730901,102710.0,102700.0,0.55953166]
["bitfinex-derivatives","BTCF0:USTF0",1737453202448,0.39391955,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737453202638,0.32767223,102720.0,102710.0,0.490836]
["bitfinex-derivatives","BTCF0:USTF0",1737453204741,0.32767223,102720.0,102710.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1737453204938,0.32767223,102720.0,102710.0,0.490836]
["bitfinex-derivatives","BTCF0:USTF0",1737453205651,0.2620424,102720.0,102710.0,0.66609276]
["bitfinex-derivatives","BTCF0:USTF0",1737453206938,0.3107734,102720.0,102710.0,0.58819276]
["bitfinex-derivatives","BTCF0:USTF0",1737453207234,0.37702072,102720.0,102710.0,0.490836]
["bitfinex-derivatives","BTCF0:USTF0",1737453207550,0.3107734,102720.0,102710.0,0.490836]
["bitfinex-derivatives","BTCF0:USTF0",1737453208545,0.37702072,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453208742,0.45432072,102720.0,102710.0,0.40951239]
["bitfinex-derivatives","BTCF0:USTF0",1737453208943,0.45432072,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453210052,0.45432072,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737453210250,0.33790871,102720.0,102710.0,0.64242011]
["bitfinex-derivatives","BTCF0:USTF0",1737453210448,0.27166139,102720.0,102710.0,0.64242011]
["bitfinex-derivatives","BTCF0:USTF0",1737453211449,0.22293039,102720.0,102710.0,0.64242011]
["bitfinex-derivatives","BTCF0:USTF0",1737453211746,0.14563039,102720.0,102710.0,0.72529002]
["bitfinex-derivatives","BTCF0:USTF0",1737453212445,0.19436139,102720.0,102710.0,0.72529002]
["bitfinex-derivatives","BTCF0:USTF0",1737453214457,0.19436139,102720.0,102710.0,0.69117228]
["bitfinex-derivatives","BTCF0:USTF0",1737453214458,0.26060871,102720.0,102710.0,0.69117228]
["bitfinex-derivatives","BTCF0:USTF0",1737453214659,0.40425603,102720.0,102710.0,0.28163628]
["bitfinex-derivatives","BTCF0:USTF0",1737453215054,0.048736,102710.0,102700.0,0.93371489]
["bitfinex-derivatives","BTCF0:USTF0",1737453215262,0.048736,102710.0,102700.0,0.98248836]
["bitfinex-derivatives","BTCF0:USTF0",1737453215559,0.19548332,102710.0,102700.0,0.98248836]
["bitfinex-derivatives","BTCF0:USTF0",1737453215749,0.27258332,102710.0,102700.0,0.98248836]
["bitfinex-derivatives","BTCF0:USTF0",1737453217766,0.27258332,102710.0,102700.0,0.98248836]
["bitfinex-derivatives","BTCF0:USTF0",1737453218152,0.41821371,102710.0,102700.0,0.45831147]
["bitfinex-derivatives","BTCF0:USTF0",1737453218552,0.41821371,102710.0,102700.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1737453219763,0.048741,102700.0,102690.0,0.88497689]
["bitfinex-derivatives","BTCF0:USTF0",1737453219957,0.18888832,102700.0,102690.0,0.88497689]
["bitfinex-derivatives","BTCF0:USTF0",1737453221164,0.18888832,102700.0,102690.0,0.93372289]
["bitfinex-derivatives","BTCF0:USTF0",1737453221854,0.18888832,102700.0,102690.0,0.88497689]
["bitfinex-derivatives","BTCF0:USTF0",1737453222054,0.18888832,102700.0,102690.0,0.93372289]
["bitfinex-derivatives","BTCF0:USTF0",1737453222965,0.33451871,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737453223150,0.33451871,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453223356,0.048746,102690.0,102680.0,0.64389266]
["bitfinex-derivatives","BTCF0:USTF0",1737453223556,0.11499332,102690.0,102680.0,0.69262024]
["bitfinex-derivatives","BTCF0:USTF0",1737453224359,0.14563039,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453224560,0.14563039,102700.0,102690.0,0.47579332]
["bitfinex-derivatives","BTCF0:USTF0",1737453224760,0.17429299,102710.0,102690.0,0.47579332]
["bitfinex-derivatives","BTCF0:USTF0",1737453224761,0.17429299,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453225058,0.17429299,102710.0,102700.0,0.67997217]
["bitfinex-derivatives","BTCF0:USTF0",1737453225657,0.17429299,102710.0,102700.0,0.71109109]
["bitfinex-derivatives","BTCF0:USTF0",1737453228172,0.17429299,102710.0,102700.0,0.77733841]
["bitfinex-derivatives","BTCF0:USTF0",1737453229160,0.17429299,102710.0,102700.0,0.7262496]
["bitfinex-derivatives","BTCF0:USTF0",1737453230563,0.24266387,102720.0,102700.0,0.99325114]
["bitfinex-derivatives","BTCF0:USTF0",1737453230869,0.24266387,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737453231666,0.30891119,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737453236163,0.79382622,102750.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737453236164,9e-07,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453236363,0.148694,102800.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737453236563,0.54813816,102770.0,102760.0,0.83655932]
["bitfinex-derivatives","BTCF0:USTF0",1737453236755,0.73572893,102770.0,102760.0,0.83655932]
["bitfinex-derivatives","BTCF0:USTF0",1737453236961,0.73572893,102770.0,102760.0,0.81896698]
["bitfinex-derivatives","BTCF0:USTF0",1737453237161,0.73572893,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453237162,0.78443693,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453237366,0.18759077,102760.0,102750.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453237567,0.26519077,102760.0,102750.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453237761,0.26519077,102760.0,102750.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453238457,0.26519077,102760.0,102750.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453238663,0.26519077,102760.0,102750.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453238972,0.31390277,102760.0,102750.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453239469,0.65390277,102760.0,102750.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453239663,0.60519077,102760.0,102750.0,0.47575932]
["bitfinex-derivatives","BTCF0:USTF0",1737453240167,0.26519077,102760.0,102750.0,0.47575932]
["bitfinex-derivatives","BTCF0:USTF0",1737453240769,0.64277197,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453241064,0.26679077,102770.0,102760.0,0.47575932]
["bitfinex-derivatives","BTCF0:USTF0",1737453241670,0.26679077,102770.0,102760.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453241970,0.31549877,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453242168,0.048712,102760.0,102750.0,0.59368411]
["bitfinex-derivatives","BTCF0:USTF0",1737453242473,0.23630277,102760.0,102750.0,0.59368411]
["bitfinex-derivatives","BTCF0:USTF0",1737453243061,0.23630277,102760.0,102750.0,0.64240111]
["bitfinex-derivatives","BTCF0:USTF0",1737453243574,0.23630277,102760.0,102750.0,0.28160111]
["bitfinex-derivatives","BTCF0:USTF0",1737453243765,0.23630277,102760.0,102750.0,0.23288411]
["bitfinex-derivatives","BTCF0:USTF0",1737453243964,0.23630277,102760.0,102740.0,0.64251157]
["bitfinex-derivatives","BTCF0:USTF0",1737453244172,0.048712,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453244671,0.23630277,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453246273,0.409512,102760.0,102740.0,0.23299157]
["bitfinex-derivatives","BTCF0:USTF0",1737453246479,0.74395509,102750.0,102740.0,0.23299157]
["bitfinex-derivatives","BTCF0:USTF0",1737453248071,0.74395509,102750.0,102740.0,0.11029157]
["bitfinex-derivatives","BTCF0:USTF0",1737453249072,0.048722,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453249271,0.31441277,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453249478,0.38066009,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453249879,0.31441277,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453251381,0.38066009,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453251673,0.048727,102730.0,102720.0,0.70228206]
["bitfinex-derivatives","BTCF0:USTF0",1737453251874,0.23631777,102730.0,102720.0,0.70228206]
["bitfinex-derivatives","BTCF0:USTF0",1737453252079,0.23631777,102730.0,102720.0,0.41098928]
["bitfinex-derivatives","BTCF0:USTF0",1737453252274,0.25383809,102730.0,102710.0,1.08354949]
["bitfinex-derivatives","BTCF0:USTF0",1737453252579,0.23632177,102720.0,102710.0,1.13228349]
["bitfinex-derivatives","BTCF0:USTF0",1737453252880,0.23632177,102720.0,102710.0,1.49308349]
["bitfinex-derivatives","BTCF0:USTF0",1737453253476,0.23632177,102720.0,102710.0,1.55933081]
["bitfinex-derivatives","BTCF0:USTF0",1737453254371,0.23632177,102720.0,102710.0,1.63837505]
["bitfinex-derivatives","BTCF0:USTF0",1737453254570,0.23632177,102720.0,102710.0,1.64237505]
["bitfinex-derivatives","BTCF0:USTF0",1737453254974,0.04873,102730.0,102720.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1737453255176,0.23632077,102730.0,102720.0,0.409529]
["bitfinex-derivatives","BTCF0:USTF0",1737453255870,0.048731,102720.0,102710.0,1.13372973]
["bitfinex-derivatives","BTCF0:USTF0",1737453256071,0.31532177,102720.0,102710.0,1.13372973]
["bitfinex-derivatives","BTCF0:USTF0",1737453256275,0.80868781,102720.0,102710.0,0.72419373]
["bitfinex-derivatives","BTCF0:USTF0",1737453256478,0.80868781,102720.0,102710.0,0.74037403]
["bitfinex-derivatives","BTCF0:USTF0",1737453256675,0.88648781,102720.0,102710.0,0.74037403]
["bitfinex-derivatives","BTCF0:USTF0",1737453256874,0.88648781,102720.0,102710.0,0.73637403]
["bitfinex-derivatives","BTCF0:USTF0",1737453257676,0.75875681,102720.0,102710.0,0.74037403]
["bitfinex-derivatives","BTCF0:USTF0",1737453257881,0.80748781,102720.0,102710.0,0.74037403]
["bitfinex-derivatives","BTCF0:USTF0",1737453258074,0.80748781,102720.0,102710.0,0.73637403]
["bitfinex-derivatives","BTCF0:USTF0",1737453258881,0.45984503,102720.0,102710.0,0.73637403]
["bitfinex-derivatives","BTCF0:USTF0",1737453259273,0.39359771,102720.0,102700.0,0.1745192]
["bitfinex-derivatives","BTCF0:USTF0",1737453259472,0.30257409,102710.0,102700.0,0.5353192]
["bitfinex-derivatives","BTCF0:USTF0",1737453260079,0.37987409,102710.0,102700.0,0.5353192]
["bitfinex-derivatives","BTCF0:USTF0",1737453261685,0.37987409,102710.0,102700.0,0.5840602]
["bitfinex-derivatives","BTCF0:USTF0",1737453261882,0.01322862,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737453262077,0.01322862,102720.0,102710.0,0.488936]
["bitfinex-derivatives","BTCF0:USTF0",1737453262078,7.14e-05,102720.0,102710.0,0.488936]
["bitfinex-derivatives","BTCF0:USTF0",1737453262583,7.14e-05,102720.0,102710.0,0.571636]
["bitfinex-derivatives","BTCF0:USTF0",1737453262881,0.0488024,102720.0,102710.0,0.571636]
["bitfinex-derivatives","BTCF0:USTF0",1737453263977,0.048727,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453264188,0.06204574,102740.0,102730.0,0.048724]
["bitfinex-derivatives","BTCF0:USTF0",1737453264484,0.06204574,102740.0,102730.0,0.491324]
["bitfinex-derivatives","BTCF0:USTF0",1737453264882,0.642515,102760.0,102730.0,0.55757132]
["bitfinex-derivatives","BTCF0:USTF0",1737453264883,0.34796232,102760.0,102730.0,0.55757132]
["bitfinex-derivatives","BTCF0:USTF0",1737453265083,0.23637798,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453265873,0.3026253,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453266683,0.3026253,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453266877,0.048727,102730.0,102720.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737453267185,0.30256509,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453267578,0.23631777,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453268989,0.23631777,102730.0,102720.0,0.58394784]
["bitfinex-derivatives","BTCF0:USTF0",1737453269389,0.38426509,102730.0,102720.0,0.58394784]
["bitfinex-derivatives","BTCF0:USTF0",1737453269577,0.38426509,102730.0,102720.0,0.53521684]
["bitfinex-derivatives","BTCF0:USTF0",1737453269976,0.45926509,102730.0,102720.0,0.53521684]
["bitfinex-derivatives","BTCF0:USTF0",1737453270679,0.47287462,102730.0,102720.0,0.53521684]
["bitfinex-derivatives","BTCF0:USTF0",1737453274092,0.47287462,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453276688,0.47287462,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453276889,0.4066273,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453277095,0.2499273,102730.0,102720.0,0.47577832]
["bitfinex-derivatives","BTCF0:USTF0",1737453277290,0.2499273,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453277886,0.31617462,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453280689,0.2499273,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453283884,0.31617462,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453284088,0.44050162,102730.0,102710.0,0.65166534]
["bitfinex-derivatives","BTCF0:USTF0",1737453284390,0.38426909,102720.0,102710.0,0.65166534]
["bitfinex-derivatives","BTCF0:USTF0",1737453284694,0.38426909,102720.0,102710.0,0.29086534]
["bitfinex-derivatives","BTCF0:USTF0",1737453285089,0.38426909,102720.0,102710.0,0.65166534]
["bitfinex-derivatives","BTCF0:USTF0",1737453285288,0.45051641,102720.0,102710.0,0.65166534]
["bitfinex-derivatives","BTCF0:USTF0",1737453285897,0.81131641,102720.0,102710.0,0.1748297]
["bitfinex-derivatives","BTCF0:USTF0",1737453286296,0.74506909,102720.0,102710.0,0.1748297]
["bitfinex-derivatives","BTCF0:USTF0",1737453286799,0.38426909,102720.0,102710.0,0.1748297]
["bitfinex-derivatives","BTCF0:USTF0",1737453287097,0.38426909,102720.0,102710.0,0.5843657]
["bitfinex-derivatives","BTCF0:USTF0",1737453287098,0.31802177,102720.0,102710.0,0.5843657]
["bitfinex-derivatives","BTCF0:USTF0",1737453287391,0.13800374,102730.0,102710.0,0.65061302]
["bitfinex-derivatives","BTCF0:USTF0",1737453287599,0.32559451,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453287790,0.39184183,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453287991,0.32559451,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453289195,0.18765598,102730.0,102720.0,0.5731256]
["bitfinex-derivatives","BTCF0:USTF0",1737453289391,6.521e-05,102730.0,102720.0,0.6479256]
["bitfinex-derivatives","BTCF0:USTF0",1737453289899,6.521e-05,102730.0,102720.0,0.69660306]
["bitfinex-derivatives","BTCF0:USTF0",1737453290800,0.04879221,102730.0,102720.0,0.63035574]
["bitfinex-derivatives","BTCF0:USTF0",1737453292293,0.04879221,102730.0,102720.0,0.53300846]
["bitfinex-derivatives","BTCF0:USTF0",1737453292485,0.3026303,102730.0,102720.0,1.11418372]
["bitfinex-derivatives","BTCF0:USTF0",1737453292796,0.3026303,102730.0,102720.0,1.06550626]
["bitfinex-derivatives","BTCF0:USTF0",1737453293799,0.23638298,102730.0,102720.0,1.06550626]
["bitfinex-derivatives","BTCF0:USTF0",1737453294300,0.3026303,102730.0,102720.0,1.06550626]
["bitfinex-derivatives","BTCF0:USTF0",1737453296200,0.3026303,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453296800,0.3026303,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453296993,0.048731,102720.0,102710.0,1.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1737453297192,0.37696909,102720.0,102710.0,1.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1737453298698,0.31072177,102720.0,102710.0,1.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1737453298902,0.23632177,102720.0,102710.0,1.05025805]
["bitfinex-derivatives","BTCF0:USTF0",1737453299390,0.30256909,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737453302605,0.31579719,102720.0,102710.0,0.58457771]
["bitfinex-derivatives","BTCF0:USTF0",1737453304005,0.24954987,102720.0,102710.0,0.58457771]
["bitfinex-derivatives","BTCF0:USTF0",1737453304509,0.04879421,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453304695,0.04879421,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453304696,0.23638498,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453305002,0.3026323,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453306197,0.3151517,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453306600,0.2664227,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453306799,0.6272227,102730.0,102710.0,0.53584171]
["bitfinex-derivatives","BTCF0:USTF0",1737453307005,0.25383809,102720.0,102710.0,0.53584171]
["bitfinex-derivatives","BTCF0:USTF0",1737453307601,0.18759077,102720.0,102710.0,0.53584171]
["bitfinex-derivatives","BTCF0:USTF0",1737453308207,0.18759077,102720.0,102710.0,0.63319847]
["bitfinex-derivatives","BTCF0:USTF0",1737453308611,0.18759077,102720.0,102710.0,0.68193381]
["bitfinex-derivatives","BTCF0:USTF0",1737453309402,0.18759077,102720.0,102710.0,0.58457705]
["bitfinex-derivatives","BTCF0:USTF0",1737453310107,0.18759077,102720.0,102710.0,0.64286102]
["bitfinex-derivatives","BTCF0:USTF0",1737453310606,0.07883193,102730.0,102710.0,0.64286102]
["bitfinex-derivatives","BTCF0:USTF0",1737453310806,0.18759077,102720.0,102710.0,0.64286102]
["bitfinex-derivatives","BTCF0:USTF0",1737453310996,0.18759077,102720.0,102710.0,1.00366102]
["bitfinex-derivatives","BTCF0:USTF0",1737453312808,0.01258461,102730.0,102710.0,1.1672651]
["bitfinex-derivatives","BTCF0:USTF0",1737453313011,0.20017538,102730.0,102720.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1737453315505,0.2664227,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453316401,0.2664227,102730.0,102720.0,0.76912874]
["bitfinex-derivatives","BTCF0:USTF0",1737453316608,0.20017538,102730.0,102720.0,0.76912874]
["bitfinex-derivatives","BTCF0:USTF0",1737453316912,0.20017538,102730.0,102720.0,0.81786465]
["bitfinex-derivatives","BTCF0:USTF0",1737453318204,0.18765598,102730.0,102720.0,0.98145925]
["bitfinex-derivatives","BTCF0:USTF0",1737453318402,0.42704732,102760.0,102720.0,1.05695925]
["bitfinex-derivatives","BTCF0:USTF0",1737453318716,0.18759077,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453319016,0.18759077,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453319223,0.18759077,102750.0,102740.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1737453320015,0.25383809,102750.0,102740.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1737453320217,0.25383809,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453321215,0.18759077,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453321419,0.25383809,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453322110,0.32923809,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453322316,0.47358541,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453322618,0.83438541,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453322916,0.18759077,102730.0,102720.0,0.67483071]
["bitfinex-derivatives","BTCF0:USTF0",1737453323118,0.25383809,102730.0,102720.0,1.08433272]
["bitfinex-derivatives","BTCF0:USTF0",1737453323316,0.33233809,102730.0,102720.0,1.08433272]
["bitfinex-derivatives","BTCF0:USTF0",1737453323907,0.33233809,102730.0,102720.0,1.20085872]
["bitfinex-derivatives","BTCF0:USTF0",1737453324112,0.26609077,102730.0,102720.0,1.20085872]
["bitfinex-derivatives","BTCF0:USTF0",1737453324918,0.0785,102730.0,102720.0,1.20085872]
["bitfinex-derivatives","BTCF0:USTF0",1737453325117,0.1535,102750.0,102720.0,1.38199863]
["bitfinex-derivatives","BTCF0:USTF0",1737453325323,0.34109077,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453326025,0.26299077,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453327719,0.18759077,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737453332228,0.18759077,102750.0,102740.0,0.89633607]
["bitfinex-derivatives","BTCF0:USTF0",1737453335427,0.18759077,102750.0,102740.0,1.12943191]
["bitfinex-derivatives","BTCF0:USTF0",1737453338627,0.18759077,102750.0,102740.0,0.40783191]
["bitfinex-derivatives","BTCF0:USTF0",1737453338829,0.18759077,102750.0,102740.0,0.76863191]
["bitfinex-derivatives","BTCF0:USTF0",1737453341633,0.26299077,102750.0,102740.0,0.76863191]
["bitfinex-derivatives","BTCF0:USTF0",1737453342029,0.32923809,102750.0,102740.0,0.76863191]
["bitfinex-derivatives","BTCF0:USTF0",1737453344028,0.26299077,102750.0,102740.0,0.76863191]
["bitfinex-derivatives","BTCF0:USTF0",1737453346035,0.14164732,102750.0,102740.0,0.76863191]
["bitfinex-derivatives","BTCF0:USTF0",1737453346336,0.32923809,102750.0,102740.0,0.76863191]
["bitfinex-derivatives","BTCF0:USTF0",1737453346729,0.32923809,102750.0,102740.0,0.81735112]
["bitfinex-derivatives","BTCF0:USTF0",1737453347033,0.09070903,102760.0,102740.0,0.81735112]
["bitfinex-derivatives","BTCF0:USTF0",1737453347226,0.072,102770.0,102750.0,0.42704732]
["bitfinex-derivatives","BTCF0:USTF0",1737453347533,0.0759,102780.0,102760.0,0.42704732]
["bitfinex-derivatives","BTCF0:USTF0",1737453347725,0.0759,102780.0,102770.0,0.47575532]
["bitfinex-derivatives","BTCF0:USTF0",1737453347926,0.0759,102780.0,102770.0,0.52447453]
["bitfinex-derivatives","BTCF0:USTF0",1737453348119,0.0759,102780.0,102770.0,0.45822721]
["bitfinex-derivatives","BTCF0:USTF0",1737453348120,0.26349077,102780.0,102770.0,0.45822721]
["bitfinex-derivatives","BTCF0:USTF0",1737453348641,0.26349077,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453348827,0.31219377,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453349027,0.31219377,102780.0,102770.0,0.45818066]
["bitfinex-derivatives","BTCF0:USTF0",1737453349421,0.31219377,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453350137,0.37844109,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453352638,0.37844109,102780.0,102770.0,0.81738712]
["bitfinex-derivatives","BTCF0:USTF0",1737453354530,0.37844109,102780.0,102770.0,0.76867912]
["bitfinex-derivatives","BTCF0:USTF0",1737453354834,0.44468841,102780.0,102770.0,0.40787912]
["bitfinex-derivatives","BTCF0:USTF0",1737453355433,0.37844109,102780.0,102770.0,0.40787912]
["bitfinex-derivatives","BTCF0:USTF0",1737453356039,0.31219377,102780.0,102770.0,0.45658712]
["bitfinex-derivatives","BTCF0:USTF0",1737453356436,0.31219377,102780.0,102770.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737453356643,0.31219377,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453356848,0.31219377,102780.0,102770.0,0.47575532]
["bitfinex-derivatives","BTCF0:USTF0",1737453357146,0.31219377,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453357445,0.31219377,102780.0,102770.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737453357740,0.1037,102800.0,102770.0,0.87305524]
["bitfinex-derivatives","BTCF0:USTF0",1737453357947,0.1037,102800.0,102790.0,0.83654532]
["bitfinex-derivatives","BTCF0:USTF0",1737453358434,0.1037,102800.0,102790.0,0.91304532]
["bitfinex-derivatives","BTCF0:USTF0",1737453358629,0.1037,102800.0,102790.0,1.01034524]
["bitfinex-derivatives","BTCF0:USTF0",1737453360941,0.1037,102800.0,102790.0,1.08624524]
["bitfinex-derivatives","BTCF0:USTF0",1737453361441,0.21864032,102800.0,102790.0,0.770298]
["bitfinex-derivatives","BTCF0:USTF0",1737453361643,0.37234032,102800.0,102790.0,0.770298]
["bitfinex-derivatives","BTCF0:USTF0",1737453361940,0.37234032,102800.0,102790.0,1.00339384]
["bitfinex-derivatives","BTCF0:USTF0",1737453362639,0.306093,102800.0,102790.0,1.00339384]
["bitfinex-derivatives","BTCF0:USTF0",1737453363845,0.306093,102800.0,102790.0,0.64259384]
["bitfinex-derivatives","BTCF0:USTF0",1737453364047,0.37234032,102800.0,102790.0,0.59389584]
["bitfinex-derivatives","BTCF0:USTF0",1737453364939,0.73314032,102800.0,102790.0,0.23309584]
["bitfinex-derivatives","BTCF0:USTF0",1737453365643,0.73314032,102800.0,102780.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737453365949,0.125998,102790.0,102780.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737453366450,0.048703,102780.0,102770.0,0.81676046]
["bitfinex-derivatives","BTCF0:USTF0",1737453366648,0.122803,102780.0,102770.0,0.81676046]
["bitfinex-derivatives","BTCF0:USTF0",1737453367847,0.122803,102780.0,102770.0,0.88300778]
["bitfinex-derivatives","BTCF0:USTF0",1737453368047,0.122803,102780.0,102770.0,0.81676046]
["bitfinex-derivatives","BTCF0:USTF0",1737453369943,0.122803,102780.0,102770.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737453370946,0.13444015,102780.0,102770.0,0.47575232]
["bitfinex-derivatives","BTCF0:USTF0",1737453371153,0.13444015,102780.0,102770.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737453372951,0.06034015,102780.0,102770.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737453374947,0.048708,102770.0,102760.0,0.40883144]
["bitfinex-derivatives","BTCF0:USTF0",1737453375250,0.62925532,102770.0,102760.0,0.28507205]
["bitfinex-derivatives","BTCF0:USTF0",1737453376157,0.62936268,102770.0,102760.0,0.23309584]
["bitfinex-derivatives","BTCF0:USTF0",1737453378053,0.18120664,102760.0,102750.0,0.2837496]
["bitfinex-derivatives","BTCF0:USTF0",1737453378252,0.54211546,102760.0,102750.0,0.25425056]
["bitfinex-derivatives","BTCF0:USTF0",1737453378453,0.61961546,102760.0,102750.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1737453378956,0.61961546,102760.0,102740.0,0.34985671]
["bitfinex-derivatives","BTCF0:USTF0",1737453378957,0.048717,102750.0,102740.0,0.34985671]
["bitfinex-derivatives","BTCF0:USTF0",1737453379259,0.54201164,102750.0,102740.0,0.34985671]
["bitfinex-derivatives","BTCF0:USTF0",1737453381559,0.11496932,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453381760,0.048727,102730.0,102720.0,0.83450977]
["bitfinex-derivatives","BTCF0:USTF0",1737453381949,0.048727,102730.0,102720.0,1.19530977]
["bitfinex-derivatives","BTCF0:USTF0",1737453383961,0.11508894,102730.0,102720.0,1.14658177]
["bitfinex-derivatives","BTCF0:USTF0",1737453385255,0.12613847,102730.0,102720.0,1.14658177]
["bitfinex-derivatives","BTCF0:USTF0",1737453385451,0.12613847,102730.0,102720.0,0.56078177]
["bitfinex-derivatives","BTCF0:USTF0",1737453385657,0.048731,102720.0,102710.0,0.36233741]
["bitfinex-derivatives","BTCF0:USTF0",1737453385859,0.11497832,102720.0,102710.0,0.36233741]
["bitfinex-derivatives","BTCF0:USTF0",1737453386470,0.048731,102720.0,102710.0,0.36233741]
["bitfinex-derivatives","BTCF0:USTF0",1737453386771,0.048731,102720.0,102710.0,0.41107341]
["bitfinex-derivatives","BTCF0:USTF0",1737453398284,0.04884262,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453398577,0.04884262,102730.0,102720.0,0.55327832]
["bitfinex-derivatives","BTCF0:USTF0",1737453398885,0.04884262,102730.0,102720.0,0.487031]
["bitfinex-derivatives","BTCF0:USTF0",1737453403883,0.11508994,102730.0,102720.0,0.487031]
["bitfinex-derivatives","BTCF0:USTF0",1737453406187,0.11508994,102730.0,102720.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737453406571,0.23124211,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453406775,0.30764211,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453409588,0.30764211,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453410482,0.2893182,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453412286,0.2893182,102730.0,102720.0,0.4582944]
["bitfinex-derivatives","BTCF0:USTF0",1737453412484,0.2893182,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453413484,0.3598182,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453414488,0.5057842,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453421694,0.048731,102720.0,102710.0,0.7015633]
["bitfinex-derivatives","BTCF0:USTF0",1737453421887,0.048731,102720.0,102710.0,0.7503212]
["bitfinex-derivatives","BTCF0:USTF0",1737453425489,0.19474674,102720.0,102710.0,0.45836832]
["bitfinex-derivatives","BTCF0:USTF0",1737453426297,0.14601574,102720.0,102710.0,0.9219724]
["bitfinex-derivatives","BTCF0:USTF0",1737453426490,0.20377819,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737453426791,0.0742,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453426989,0.52415127,102780.0,102770.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737453427180,0.52415127,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453427181,0.2043934,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453427381,0.27064072,102780.0,102770.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737453428192,0.27064072,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453428387,0.33688804,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453428794,0.048712,102760.0,102750.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737453428995,0.11495932,102760.0,102750.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737453429399,0.048717,102750.0,102740.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737453429599,0.18566432,102750.0,102740.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737453429794,0.54646432,102750.0,102730.0,0.50995981]
["bitfinex-derivatives","BTCF0:USTF0",1737453430099,0.11496932,102740.0,102730.0,0.96679727]
["bitfinex-derivatives","BTCF0:USTF0",1737453430293,0.048722,102740.0,102730.0,0.96533746]
["bitfinex-derivatives","BTCF0:USTF0",1737453431295,0.119418,102750.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737453431493,0.119418,102750.0,102740.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737453432703,0.151,102760.0,102740.0,0.47576932]
["bitfinex-derivatives","BTCF0:USTF0",1737453432995,0.151,102760.0,102750.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453432996,0.048713,102760.0,102750.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737453433201,0.11496032,102760.0,102750.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453433494,0.18616032,102760.0,102750.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453434093,0.54696032,102760.0,102750.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453434489,0.62196032,102760.0,102750.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453434700,0.26116032,102760.0,102750.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453434897,0.048717,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453435991,0.048717,102750.0,102740.0,0.47576932]
["bitfinex-derivatives","BTCF0:USTF0",1737453436195,0.194915,102760.0,102740.0,0.57309765]
["bitfinex-derivatives","BTCF0:USTF0",1737453436392,0.194915,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453436598,0.13045986,102760.0,102750.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1737453437603,0.05925986,102760.0,102750.0,0.52841886]
["bitfinex-derivatives","BTCF0:USTF0",1737453438593,0.12550718,102760.0,102750.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737453438795,0.048717,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453439298,0.048717,102750.0,102740.0,0.47576932]
["bitfinex-derivatives","BTCF0:USTF0",1737453440405,0.048717,102750.0,102740.0,0.37152691]
["bitfinex-derivatives","BTCF0:USTF0",1737453441599,0.048722,102740.0,102730.0,0.88407515]
["bitfinex-derivatives","BTCF0:USTF0",1737453441801,0.47576932,102740.0,102730.0,0.52327515]
["bitfinex-derivatives","BTCF0:USTF0",1737453442400,0.409522,102740.0,102730.0,0.52327515]
["bitfinex-derivatives","BTCF0:USTF0",1737453443006,0.11496932,102740.0,102730.0,0.52327515]
["bitfinex-derivatives","BTCF0:USTF0",1737453443400,0.47576932,102740.0,102730.0,0.52327515]
["bitfinex-derivatives","BTCF0:USTF0",1737453443602,0.11496932,102740.0,102730.0,0.52327515]
["bitfinex-derivatives","BTCF0:USTF0",1737453444509,0.47576932,102740.0,102730.0,0.52327515]
["bitfinex-derivatives","BTCF0:USTF0",1737453444798,0.47576932,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453445003,0.048727,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453445204,0.118027,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453445502,0.048731,102720.0,102710.0,0.7488664]
["bitfinex-derivatives","BTCF0:USTF0",1737453445698,0.048731,102720.0,102710.0,0.2445664]
["bitfinex-derivatives","BTCF0:USTF0",1737453445893,0.11497832,102720.0,102710.0,0.69201182]
["bitfinex-derivatives","BTCF0:USTF0",1737453446105,0.18657832,102720.0,102710.0,0.23387401]
["bitfinex-derivatives","BTCF0:USTF0",1737453446404,0.120331,102720.0,102710.0,0.59467401]
["bitfinex-derivatives","BTCF0:USTF0",1737453446606,0.120331,102720.0,102710.0,0.23387401]
["bitfinex-derivatives","BTCF0:USTF0",1737453446809,0.18657832,102720.0,102710.0,0.23487401]
["bitfinex-derivatives","BTCF0:USTF0",1737453446999,0.18657832,102720.0,102710.0,0.23887401]
["bitfinex-derivatives","BTCF0:USTF0",1737453447603,0.18657832,102720.0,102710.0,0.59967401]
["bitfinex-derivatives","BTCF0:USTF0",1737453447901,0.18657832,102720.0,102710.0,0.23887401]
["bitfinex-derivatives","BTCF0:USTF0",1737453448102,0.18657832,102720.0,102710.0,0.59967401]
["bitfinex-derivatives","BTCF0:USTF0",1737453448306,0.18657832,102720.0,102710.0,0.23887401]
["bitfinex-derivatives","BTCF0:USTF0",1737453448712,0.18657832,102720.0,102710.0,0.59967401]
["bitfinex-derivatives","BTCF0:USTF0",1737453449406,0.120331,102720.0,102710.0,0.59967401]
["bitfinex-derivatives","BTCF0:USTF0",1737453449710,0.120331,102720.0,102710.0,0.36733752]
["bitfinex-derivatives","BTCF0:USTF0",1737453450397,0.120331,102720.0,102710.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1737453450695,0.120331,102720.0,102710.0,0.36733752]
["bitfinex-derivatives","BTCF0:USTF0",1737453451602,0.120331,102720.0,102710.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1737453451810,0.120331,102720.0,102710.0,0.36733752]
["bitfinex-derivatives","BTCF0:USTF0",1737453452403,0.120331,102720.0,102710.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1737453452613,0.120331,102720.0,102710.0,0.36733752]
["bitfinex-derivatives","BTCF0:USTF0",1737453453109,0.120331,102720.0,102710.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1737453453303,0.120331,102720.0,102710.0,0.36733752]
["bitfinex-derivatives","BTCF0:USTF0",1737453454010,0.120331,102720.0,102710.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1737453454609,0.120331,102720.0,102710.0,0.36733752]
["bitfinex-derivatives","BTCF0:USTF0",1737453454610,0.13124141,102720.0,102710.0,0.36733752]
["bitfinex-derivatives","BTCF0:USTF0",1737453454905,0.13124141,102720.0,102710.0,0.36587742]
["bitfinex-derivatives","BTCF0:USTF0",1737453455106,0.13124141,102720.0,102710.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1737453456310,0.19748873,102720.0,102710.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1737453456815,0.13124141,102720.0,102710.0,0.36587742]
["bitfinex-derivatives","BTCF0:USTF0",1737453457319,0.13124141,102720.0,102710.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1737453457510,0.55828873,102720.0,102710.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1737453457709,0.048736,102710.0,102700.0,0.23233649]
["bitfinex-derivatives","BTCF0:USTF0",1737453457906,0.048741,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453458215,0.47578832,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453459306,0.47578832,102700.0,102690.0,0.64306506]
["bitfinex-derivatives","BTCF0:USTF0",1737453460219,0.47578832,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453460514,0.47678832,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453460902,0.55108832,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453462317,0.484841,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453462518,0.55108832,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453463517,0.19028832,102700.0,102690.0,0.64006506]
["bitfinex-derivatives","BTCF0:USTF0",1737453463713,0.048746,102690.0,102680.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737453463912,0.124043,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453464113,0.124043,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737453464304,0.049743,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737453464511,0.049743,102700.0,102690.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1737453464711,0.06067122,102700.0,102690.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1737453465518,0.05967122,102700.0,102690.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1737453466114,0.06067122,102700.0,102690.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1737453466810,0.049743,102700.0,102690.0,0.57622172]
["bitfinex-derivatives","BTCF0:USTF0",1737453467006,0.049743,102700.0,102690.0,0.63332172]
["bitfinex-derivatives","BTCF0:USTF0",1737453467414,0.049743,102700.0,102690.0,0.69956904]
["bitfinex-derivatives","BTCF0:USTF0",1737453468418,0.049743,102700.0,102690.0,0.63332172]
["bitfinex-derivatives","BTCF0:USTF0",1737453471712,0.049743,102700.0,102690.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1737453473019,0.049743,102700.0,102690.0,0.54509332]
["bitfinex-derivatives","BTCF0:USTF0",1737453473423,0.049743,102700.0,102690.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1737453474308,0.049743,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453474309,0.11599032,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453474510,0.11599032,102700.0,102680.0,0.33968466]
["bitfinex-derivatives","BTCF0:USTF0",1737453474511,0.52553332,102700.0,102680.0,0.33968466]
["bitfinex-derivatives","BTCF0:USTF0",1737453474815,0.2122,102690.0,102680.0,0.33968466]
["bitfinex-derivatives","BTCF0:USTF0",1737453475618,0.260946,102690.0,102680.0,0.33968466]
["bitfinex-derivatives","BTCF0:USTF0",1737453478420,0.260946,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453479225,0.27148254,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453480730,0.33772986,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453481121,0.69852986,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453481324,0.33772986,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453481521,0.04875,102680.0,102670.0,0.33969266]
["bitfinex-derivatives","BTCF0:USTF0",1737453481722,0.11499732,102680.0,102670.0,0.33969266]
["bitfinex-derivatives","BTCF0:USTF0",1737453482231,0.04875,102680.0,102670.0,0.33969266]
["bitfinex-derivatives","BTCF0:USTF0",1737453483122,0.04875,102680.0,102670.0,0.34069266]
["bitfinex-derivatives","BTCF0:USTF0",1737453483621,0.11499732,102680.0,102670.0,0.34369266]
["bitfinex-derivatives","BTCF0:USTF0",1737453484223,0.11499732,102680.0,102670.0,0.29493866]
["bitfinex-derivatives","BTCF0:USTF0",1737453485029,0.47579732,102680.0,102670.0,0.29493866]
["bitfinex-derivatives","BTCF0:USTF0",1737453485924,0.47579732,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737453486826,0.47579732,102680.0,102660.0,0.29239948]
["bitfinex-derivatives","BTCF0:USTF0",1737453487024,0.54860232,102670.0,102660.0,0.29239948]
["bitfinex-derivatives","BTCF0:USTF0",1737453488027,0.55230232,102670.0,102660.0,0.29093866]
["bitfinex-derivatives","BTCF0:USTF0",1737453488332,0.55230232,102670.0,102660.0,0.29593866]
["bitfinex-derivatives","BTCF0:USTF0",1737453488333,0.55338171,102670.0,102660.0,0.29593866]
["bitfinex-derivatives","BTCF0:USTF0",1737453488923,0.55338171,102670.0,102660.0,0.29993866]
["bitfinex-derivatives","BTCF0:USTF0",1737453489731,0.61962903,102670.0,102660.0,0.29093866]
["bitfinex-derivatives","BTCF0:USTF0",1737453490033,0.04876,102660.0,102650.0,0.29156663]
["bitfinex-derivatives","BTCF0:USTF0",1737453490228,0.61575464,102660.0,102650.0,0.07036663]
["bitfinex-derivatives","BTCF0:USTF0",1737453491235,0.54960622,102660.0,102650.0,0.07036663]
["bitfinex-derivatives","BTCF0:USTF0",1737453492034,0.55060622,102660.0,102650.0,0.07036663]
["bitfinex-derivatives","BTCF0:USTF0",1737453492742,0.89060622,102660.0,102650.0,0.07036663]
["bitfinex-derivatives","BTCF0:USTF0",1737453493232,0.61840622,102660.0,102650.0,0.07036663]
["bitfinex-derivatives","BTCF0:USTF0",1737453493436,0.62877567,102660.0,102650.0,0.07036663]
["bitfinex-derivatives","BTCF0:USTF0",1737453494938,0.62877567,102660.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737453494939,0.048765,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737453495138,0.11501232,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737453495541,0.048765,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737453495732,0.048765,102650.0,102640.0,0.11501632]
["bitfinex-derivatives","BTCF0:USTF0",1737453495939,0.048765,102650.0,102640.0,0.54761632]
["bitfinex-derivatives","BTCF0:USTF0",1737453496136,0.048765,102650.0,102640.0,0.55061632]
["bitfinex-derivatives","BTCF0:USTF0",1737453496344,0.048765,102650.0,102640.0,0.55161632]
["bitfinex-derivatives","BTCF0:USTF0",1737453497342,0.37126835,102660.0,102640.0,0.64903947]
["bitfinex-derivatives","BTCF0:USTF0",1737453497537,0.05923135,102660.0,102650.0,0.478265]
["bitfinex-derivatives","BTCF0:USTF0",1737453497730,0.0037,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453497936,0.22309851,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453498241,0.048753,102680.0,102670.0,0.54450232]
["bitfinex-derivatives","BTCF0:USTF0",1737453498543,0.048746,102690.0,102680.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1737453498844,0.04879561,102690.0,102680.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737453499242,0.11504293,102690.0,102680.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737453499443,0.04879561,102690.0,102680.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737453499638,0.05904146,102690.0,102680.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737453500835,0.06004146,102690.0,102680.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737453504442,0.04979561,102690.0,102680.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737453511648,0.01051338,102700.0,102680.0,0.57317952]
["bitfinex-derivatives","BTCF0:USTF0",1737453511952,0.048741,102700.0,102690.0,0.61179332]
["bitfinex-derivatives","BTCF0:USTF0",1737453512149,0.14518651,102710.0,102690.0,0.61179332]
["bitfinex-derivatives","BTCF0:USTF0",1737453512361,0.20441777,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737453512653,0.14518651,102710.0,102700.0,0.54428832]
["bitfinex-derivatives","BTCF0:USTF0",1737453513247,0.14518651,102710.0,102700.0,0.64166878]
["bitfinex-derivatives","BTCF0:USTF0",1737453513645,0.62096983,102710.0,102700.0,0.09738046]
["bitfinex-derivatives","BTCF0:USTF0",1737453513853,0.048741,102700.0,102690.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737453514046,0.11498832,102700.0,102690.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737453514245,0.47578832,102700.0,102690.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737453514446,0.048746,102690.0,102680.0,0.06860311]
["bitfinex-derivatives","BTCF0:USTF0",1737453514852,0.048746,102690.0,102680.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1737453516053,0.409546,102690.0,102680.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1737453516451,0.409546,102690.0,102680.0,0.06635043]
["bitfinex-derivatives","BTCF0:USTF0",1737453516653,0.409546,102690.0,102680.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1737453516956,0.410546,102690.0,102680.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1737453518254,0.42114008,102690.0,102680.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1737453519155,0.06034008,102690.0,102680.0,0.04885311]
["bitfinex-derivatives","BTCF0:USTF0",1737453519348,0.001,102690.0,102680.0,0.57328563]
["bitfinex-derivatives","BTCF0:USTF0",1737453519656,0.049746,102690.0,102680.0,0.57328563]
["bitfinex-derivatives","BTCF0:USTF0",1737453521957,0.049746,102690.0,102680.0,0.21248563]
["bitfinex-derivatives","BTCF0:USTF0",1737453522661,0.001,102690.0,102680.0,0.57328563]
["bitfinex-derivatives","BTCF0:USTF0",1737453522860,0.049746,102690.0,102680.0,0.57328563]
["bitfinex-derivatives","BTCF0:USTF0",1737453523253,0.048742,102700.0,102680.0,0.57328563]
["bitfinex-derivatives","BTCF0:USTF0",1737453523468,0.048742,102700.0,102690.0,0.25539332]
["bitfinex-derivatives","BTCF0:USTF0",1737453523764,0.048742,102700.0,102690.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1737453524053,0.048742,102700.0,102690.0,0.2865312]
["bitfinex-derivatives","BTCF0:USTF0",1737453524660,0.049742,102700.0,102690.0,0.2865312]
["bitfinex-derivatives","BTCF0:USTF0",1737453525758,0.049742,102700.0,102690.0,0.46086956]
["bitfinex-derivatives","BTCF0:USTF0",1737453527154,0.048742,102700.0,102690.0,0.46086956]
["bitfinex-derivatives","BTCF0:USTF0",1737453527456,0.049742,102700.0,102690.0,0.46086956]
["bitfinex-derivatives","BTCF0:USTF0",1737453527964,0.049742,102700.0,102690.0,0.36348436]
["bitfinex-derivatives","BTCF0:USTF0",1737453528157,0.049742,102700.0,102690.0,0.22308436]
["bitfinex-derivatives","BTCF0:USTF0",1737453528354,0.193342,102700.0,102690.0,0.22308436]
["bitfinex-derivatives","BTCF0:USTF0",1737453529765,0.30960332,102700.0,102690.0,0.45553551]
["bitfinex-derivatives","BTCF0:USTF0",1737453532256,0.73665064,102700.0,102690.0,0.40678951]
["bitfinex-derivatives","BTCF0:USTF0",1737453532652,0.37585064,102700.0,102690.0,0.40678951]
["bitfinex-derivatives","BTCF0:USTF0",1737453533066,0.73665064,102700.0,102690.0,0.40678951]
["bitfinex-derivatives","BTCF0:USTF0",1737453533457,0.37585064,102700.0,102690.0,0.40678951]
["bitfinex-derivatives","BTCF0:USTF0",1737453533867,0.73665064,102700.0,102690.0,0.40678951]
["bitfinex-derivatives","BTCF0:USTF0",1737453534068,0.37585064,102700.0,102690.0,0.40678951]
["bitfinex-derivatives","BTCF0:USTF0",1737453534369,0.37585064,102700.0,102690.0,0.23245115]
["bitfinex-derivatives","BTCF0:USTF0",1737453535367,0.73665064,102700.0,102690.0,0.23245115]
["bitfinex-derivatives","BTCF0:USTF0",1737453535968,0.67040332,102700.0,102690.0,0.23245115]
["bitfinex-derivatives","BTCF0:USTF0",1737453536171,0.73665064,102700.0,102690.0,0.23245115]
["bitfinex-derivatives","BTCF0:USTF0",1737453537769,0.37585064,102700.0,102690.0,0.23245115]
["bitfinex-derivatives","BTCF0:USTF0",1737453538070,0.23670332,102700.0,102690.0,0.28119715]
["bitfinex-derivatives","BTCF0:USTF0",1737453538260,0.16600332,102700.0,102690.0,0.77569715]
["bitfinex-derivatives","BTCF0:USTF0",1737453538460,0.16600332,102700.0,102690.0,0.84194447]
["bitfinex-derivatives","BTCF0:USTF0",1737453538661,0.16600332,102700.0,102690.0,0.91064447]
["bitfinex-derivatives","BTCF0:USTF0",1737453538862,0.22408751,102700.0,102690.0,0.67819332]
["bitfinex-derivatives","BTCF0:USTF0",1737453539971,0.17534551,102700.0,102690.0,0.67819332]
["bitfinex-derivatives","BTCF0:USTF0",1737453540768,0.22408651,102700.0,102690.0,0.67819332]
["bitfinex-derivatives","BTCF0:USTF0",1737453540970,0.22408651,102700.0,102690.0,0.72689129]
["bitfinex-derivatives","BTCF0:USTF0",1737453541273,0.22408651,102700.0,102690.0,0.611946]
["bitfinex-derivatives","BTCF0:USTF0",1737453541665,0.049741,102700.0,102690.0,0.84439715]
["bitfinex-derivatives","BTCF0:USTF0",1737453542172,0.049741,102700.0,102690.0,0.77569715]
["bitfinex-derivatives","BTCF0:USTF0",1737453542472,0.049741,102700.0,102690.0,0.64199715]
["bitfinex-derivatives","BTCF0:USTF0",1737453542770,0.115341,102700.0,102690.0,0.64199715]
["bitfinex-derivatives","BTCF0:USTF0",1737453543567,0.115341,102700.0,102690.0,0.69068268]
["bitfinex-derivatives","BTCF0:USTF0",1737453544368,0.049741,102700.0,102690.0,0.69068268]
["bitfinex-derivatives","BTCF0:USTF0",1737453544568,0.049741,102700.0,102690.0,0.75693]
["bitfinex-derivatives","BTCF0:USTF0",1737453545069,0.1664758,102700.0,102690.0,0.69068268]
["bitfinex-derivatives","BTCF0:USTF0",1737453546376,0.1664758,102700.0,102690.0,0.32988268]
["bitfinex-derivatives","BTCF0:USTF0",1737453546871,0.3039758,102700.0,102690.0,0.32988268]
["bitfinex-derivatives","BTCF0:USTF0",1737453547177,0.3039758,102700.0,102690.0,0.28119715]
["bitfinex-derivatives","BTCF0:USTF0",1737453547580,0.3039758,102700.0,102690.0,0.34744447]
["bitfinex-derivatives","BTCF0:USTF0",1737453548070,0.1664758,102700.0,102690.0,0.75689381]
["bitfinex-derivatives","BTCF0:USTF0",1737453548378,0.1664758,102700.0,102690.0,0.39609381]
["bitfinex-derivatives","BTCF0:USTF0",1737453548565,0.1664758,102700.0,102690.0,0.34744447]
["bitfinex-derivatives","BTCF0:USTF0",1737453548766,0.1664758,102700.0,102690.0,0.28119715]
["bitfinex-derivatives","BTCF0:USTF0",1737453548970,0.1664758,102700.0,102690.0,0.45598931]
["bitfinex-derivatives","BTCF0:USTF0",1737453549473,0.1664758,102700.0,102690.0,0.45598431]
["bitfinex-derivatives","BTCF0:USTF0",1737453552179,0.1664758,102700.0,102690.0,0.50463284]
["bitfinex-derivatives","BTCF0:USTF0",1737453553078,0.1664758,102700.0,102690.0,0.45598431]
["bitfinex-derivatives","BTCF0:USTF0",1737453553278,0.19565951,102700.0,102690.0,0.32985454]
["bitfinex-derivatives","BTCF0:USTF0",1737453556083,0.14691851,102700.0,102690.0,0.75690186]
["bitfinex-derivatives","BTCF0:USTF0",1737453556270,0.14691851,102700.0,102690.0,0.87081519]
["bitfinex-derivatives","BTCF0:USTF0",1737453556477,0.14691851,102700.0,102690.0,0.919481]
["bitfinex-derivatives","BTCF0:USTF0",1737453557270,0.19565851,102700.0,102690.0,0.75585796]
["bitfinex-derivatives","BTCF0:USTF0",1737453559981,0.19565851,102700.0,102690.0,0.69065796]
["bitfinex-derivatives","BTCF0:USTF0",1737453560483,0.16654578,102700.0,102690.0,0.69065796]
["bitfinex-derivatives","BTCF0:USTF0",1737453562184,0.16654578,102700.0,102690.0,0.64199215]
["bitfinex-derivatives","BTCF0:USTF0",1737453564776,0.16654578,102700.0,102690.0,0.69065305]
["bitfinex-derivatives","BTCF0:USTF0",1737453566285,0.17703381,102700.0,102690.0,0.69065305]
["bitfinex-derivatives","BTCF0:USTF0",1737453568182,0.32295232,102700.0,102690.0,1.31100755]
["bitfinex-derivatives","BTCF0:USTF0",1737453571387,0.68375232,102700.0,102690.0,0.90146655]
["bitfinex-derivatives","BTCF0:USTF0",1737453571594,0.56694654,102700.0,102690.0,0.6690154]
["bitfinex-derivatives","BTCF0:USTF0",1737453571778,0.56694654,102700.0,102690.0,0.6203545]
["bitfinex-derivatives","BTCF0:USTF0",1737453573492,0.99399386,102700.0,102690.0,0.5162545]
["bitfinex-derivatives","BTCF0:USTF0",1737453573696,0.048744,102690.0,102680.0,0.31020535]
["bitfinex-derivatives","BTCF0:USTF0",1737453573886,0.54203864,102690.0,102680.0,0.30594911]
["bitfinex-derivatives","BTCF0:USTF0",1737453574691,0.54212807,102690.0,102680.0,0.30594911]
["bitfinex-derivatives","BTCF0:USTF0",1737453575090,0.88212807,102690.0,102680.0,0.30594911]
["bitfinex-derivatives","BTCF0:USTF0",1737453575590,0.81688075,102690.0,102660.0,1.01545038]
["bitfinex-derivatives","BTCF0:USTF0",1737453575796,0.048754,102670.0,102660.0,0.60733592]
["bitfinex-derivatives","BTCF0:USTF0",1737453576588,0.048754,102670.0,102660.0,0.55857892]
["bitfinex-derivatives","BTCF0:USTF0",1737453576989,0.048754,102670.0,102660.0,0.56157892]
["bitfinex-derivatives","BTCF0:USTF0",1737453577997,0.048754,102670.0,102660.0,0.61033792]
["bitfinex-derivatives","BTCF0:USTF0",1737453578190,0.048754,102670.0,102660.0,0.56157892]
["bitfinex-derivatives","BTCF0:USTF0",1737453578392,0.048754,102670.0,102660.0,0.55857892]
["bitfinex-derivatives","BTCF0:USTF0",1737453578796,0.11500132,102670.0,102660.0,0.55857892]
["bitfinex-derivatives","BTCF0:USTF0",1737453579893,0.048754,102670.0,102660.0,0.55857892]
["bitfinex-derivatives","BTCF0:USTF0",1737453580086,0.048754,102670.0,102660.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453580087,0.19467251,102670.0,102660.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453581596,0.26091983,102670.0,102660.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453582204,0.62171983,102670.0,102660.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453582401,0.62271983,102670.0,102660.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453582603,0.63286059,102670.0,102660.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453583198,0.048759,102660.0,102650.0,0.47573274]
["bitfinex-derivatives","BTCF0:USTF0",1737453583402,0.11500632,102660.0,102650.0,0.47573274]
["bitfinex-derivatives","BTCF0:USTF0",1737453584305,0.11500632,102660.0,102650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737453585603,0.048759,102660.0,102650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737453585800,0.048759,102660.0,102650.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1737453585993,0.48755785,102670.0,102650.0,0.18301032]
["bitfinex-derivatives","BTCF0:USTF0",1737453586194,0.17551285,102670.0,102660.0,0.60550632]
["bitfinex-derivatives","BTCF0:USTF0",1737453586399,0.06067209,102670.0,102660.0,0.60550632]
["bitfinex-derivatives","BTCF0:USTF0",1737453586599,0.06067209,102670.0,102660.0,0.539259]
["bitfinex-derivatives","BTCF0:USTF0",1737453586805,0.06067209,102670.0,102660.0,0.63666792]
["bitfinex-derivatives","BTCF0:USTF0",1737453587106,0.06067209,102670.0,102660.0,0.70291524]
["bitfinex-derivatives","BTCF0:USTF0",1737453588094,0.68106402,102680.0,102660.0,0.70291524]
["bitfinex-derivatives","BTCF0:USTF0",1737453588300,0.36901502,102680.0,102670.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737453588499,0.37909228,102680.0,102670.0,0.47580132]
["bitfinex-derivatives","BTCF0:USTF0",1737453588908,0.36901502,102680.0,102670.0,0.47580132]
["bitfinex-derivatives","BTCF0:USTF0",1737453589211,0.17461674,102690.0,102680.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1737453589509,0.17461674,102690.0,102680.0,0.47579532]
["bitfinex-derivatives","BTCF0:USTF0",1737453589708,0.04874,102700.0,102680.0,0.47579532]
["bitfinex-derivatives","BTCF0:USTF0",1737453589894,0.04874,102700.0,102690.0,0.47579132]
["bitfinex-derivatives","BTCF0:USTF0",1737453590099,0.115331,102720.0,102710.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737453590300,0.117927,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737453590503,0.117927,102730.0,102720.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737453590699,0.117927,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737453590903,0.048727,102730.0,102720.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737453591103,0.112909,102770.0,102720.0,0.27860036]
["bitfinex-derivatives","BTCF0:USTF0",1737453591305,0.25234226,102740.0,102730.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1737453593004,0.25334226,102740.0,102730.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1737453594005,0.049721,102740.0,102730.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1737453595102,0.049721,102740.0,102730.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1737453595302,0.11596832,102740.0,102730.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1737453596003,0.05992957,102740.0,102730.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1737453596211,0.12617689,102740.0,102730.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1737453596410,0.05992957,102740.0,102730.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1737453596900,0.048725,102730.0,102720.0,0.475629]
["bitfinex-derivatives","BTCF0:USTF0",1737453597899,0.11497232,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453598099,0.11597232,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453598508,0.11497232,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453598813,0.11597232,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453600508,0.049725,102730.0,102710.0,0.47578132]
["bitfinex-derivatives","BTCF0:USTF0",1737453600713,0.04873,102720.0,102710.0,0.47578132]
["bitfinex-derivatives","BTCF0:USTF0",1737453601915,0.048735,102710.0,102700.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1737453602115,0.048735,102710.0,102700.0,0.18015894]
["bitfinex-derivatives","BTCF0:USTF0",1737453603409,0.47578232,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453603720,0.61038232,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453603910,0.544135,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453604613,0.183335,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453604919,0.545135,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453605711,0.61138232,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453605920,0.545135,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453606519,0.545135,102710.0,102700.0,0.04885994]
["bitfinex-derivatives","BTCF0:USTF0",1737453606520,0.184335,102710.0,102700.0,0.04885994]
["bitfinex-derivatives","BTCF0:USTF0",1737453606721,0.119135,102710.0,102700.0,0.47590726]
["bitfinex-derivatives","BTCF0:USTF0",1737453607020,0.049735,102710.0,102700.0,0.47590726]
["bitfinex-derivatives","BTCF0:USTF0",1737453607216,0.049735,102710.0,102700.0,0.47795994]
["bitfinex-derivatives","BTCF0:USTF0",1737453607431,0.11498232,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453607619,0.47678232,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453608121,0.410535,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453608319,0.001,102710.0,102700.0,0.11510726]
["bitfinex-derivatives","BTCF0:USTF0",1737453608523,0.001,102710.0,102700.0,0.6380735]
["bitfinex-derivatives","BTCF0:USTF0",1737453608722,0.14586457,102720.0,102700.0,0.6380735]
["bitfinex-derivatives","BTCF0:USTF0",1737453609023,0.14586457,102720.0,102710.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737453609220,0.14586457,102720.0,102710.0,0.11498232]
["bitfinex-derivatives","BTCF0:USTF0",1737453609522,0.14586457,102720.0,102710.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737453610020,0.14586457,102720.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453610021,0.13573125,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453610224,0.62567857,102710.0,102700.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1737453610614,0.048744,102690.0,102680.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1737453610813,0.048744,102690.0,102680.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1737453611014,0.048744,102690.0,102680.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1737453611214,0.048744,102690.0,102680.0,0.474247]
["bitfinex-derivatives","BTCF0:USTF0",1737453611420,0.048744,102690.0,102680.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1737453611922,0.049744,102690.0,102680.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1737453612917,0.049744,102690.0,102680.0,0.17969432]
["bitfinex-derivatives","BTCF0:USTF0",1737453613222,0.049744,102690.0,102680.0,0.27707952]
["bitfinex-derivatives","BTCF0:USTF0",1737453613818,0.001,102690.0,102680.0,0.63787952]
["bitfinex-derivatives","BTCF0:USTF0",1737453614916,0.04874,102700.0,102680.0,0.63787952]
["bitfinex-derivatives","BTCF0:USTF0",1737453615113,0.04874,102700.0,102690.0,0.409543]
["bitfinex-derivatives","BTCF0:USTF0",1737453615522,0.04874,102700.0,102690.0,0.60439032]
["bitfinex-derivatives","BTCF0:USTF0",1737453617027,0.04874,102700.0,102690.0,0.538143]
["bitfinex-derivatives","BTCF0:USTF0",1737453617227,0.08710949,102710.0,102690.0,0.76801336]
["bitfinex-derivatives","BTCF0:USTF0",1737453617427,0.08710949,102710.0,102700.0,0.47578432]
["bitfinex-derivatives","BTCF0:USTF0",1737453618018,0.08710949,102710.0,102700.0,0.57316004]
["bitfinex-derivatives","BTCF0:USTF0",1737453618518,0.08510949,102710.0,102700.0,0.57316004]
["bitfinex-derivatives","BTCF0:USTF0",1737453618723,0.08610949,102710.0,102700.0,0.57316004]
["bitfinex-derivatives","BTCF0:USTF0",1737453620225,0.08610949,102710.0,102700.0,0.62204061]
["bitfinex-derivatives","BTCF0:USTF0",1737453620525,0.13384549,102710.0,102700.0,0.409537]
["bitfinex-derivatives","BTCF0:USTF0",1737453620832,0.048745,102700.0,102680.0,0.2389104]
["bitfinex-derivatives","BTCF0:USTF0",1737453621022,0.048745,102690.0,102680.0,0.35390472]
["bitfinex-derivatives","BTCF0:USTF0",1737453621725,0.048745,102690.0,102680.0,0.2229574]
["bitfinex-derivatives","BTCF0:USTF0",1737453621925,0.048745,102690.0,102680.0,0.28920472]
["bitfinex-derivatives","BTCF0:USTF0",1737453622123,0.4758957,102690.0,102680.0,0.1742104]
["bitfinex-derivatives","BTCF0:USTF0",1737453622824,0.40964838,102690.0,102680.0,0.34687703]
["bitfinex-derivatives","BTCF0:USTF0",1737453623536,0.41064838,102690.0,102680.0,0.34687703]
["bitfinex-derivatives","BTCF0:USTF0",1737453623829,0.4768957,102690.0,102680.0,0.34687703]
["bitfinex-derivatives","BTCF0:USTF0",1737453624524,0.41064838,102690.0,102680.0,0.34687703]
["bitfinex-derivatives","BTCF0:USTF0",1737453624933,0.42078457,102690.0,102680.0,0.46187435]
["bitfinex-derivatives","BTCF0:USTF0",1737453625826,0.00110338,102690.0,102680.0,0.82267435]
["bitfinex-derivatives","BTCF0:USTF0",1737453626029,0.04984838,102690.0,102680.0,0.89087435]
["bitfinex-derivatives","BTCF0:USTF0",1737453626622,0.04984838,102690.0,102680.0,0.39562703]
["bitfinex-derivatives","BTCF0:USTF0",1737453627022,0.19531176,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453627636,0.04875,102680.0,102670.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737453628022,0.11295,102680.0,102670.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737453628726,0.11295,102680.0,102670.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737453629134,0.11295,102680.0,102670.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737453630225,0.11395,102680.0,102670.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737453630922,0.18019732,102680.0,102660.0,0.65220037]
["bitfinex-derivatives","BTCF0:USTF0",1737453631135,0.048755,102670.0,102660.0,0.50481393]
["bitfinex-derivatives","BTCF0:USTF0",1737453631330,0.048755,102670.0,102660.0,0.40702987]
["bitfinex-derivatives","BTCF0:USTF0",1737453631331,0.25190232,102670.0,102660.0,0.40702987]
["bitfinex-derivatives","BTCF0:USTF0",1737453631527,0.61278923,102670.0,102660.0,0.40702987]
["bitfinex-derivatives","BTCF0:USTF0",1737453631929,0.04884191,102670.0,102660.0,0.88283719]
["bitfinex-derivatives","BTCF0:USTF0",1737453632124,0.18544191,102670.0,102660.0,0.52203719]
["bitfinex-derivatives","BTCF0:USTF0",1737453632339,0.18544191,102670.0,102660.0,0.88283719]
["bitfinex-derivatives","BTCF0:USTF0",1737453632526,0.18644191,102670.0,102660.0,0.81658987]
["bitfinex-derivatives","BTCF0:USTF0",1737453632833,0.18644191,102670.0,102660.0,0.40702987]
["bitfinex-derivatives","BTCF0:USTF0",1737453633036,0.18644191,102670.0,102660.0,0.52203719]
["bitfinex-derivatives","BTCF0:USTF0",1737453633828,0.18644191,102670.0,102660.0,0.88283719]
["bitfinex-derivatives","BTCF0:USTF0",1737453634028,0.18644191,102670.0,102660.0,0.45578987]
["bitfinex-derivatives","BTCF0:USTF0",1737453634236,0.18644191,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453634826,0.04876,102660.0,102650.0,0.04883327]
["bitfinex-derivatives","BTCF0:USTF0",1737453635134,0.47580732,102660.0,102650.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737453635432,0.40956,102660.0,102650.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737453637131,0.04876,102660.0,102650.0,0.47588159]
["bitfinex-derivatives","BTCF0:USTF0",1737453637337,0.13668691,102670.0,102650.0,0.47588159]
["bitfinex-derivatives","BTCF0:USTF0",1737453637539,0.19552659,102670.0,102660.0,0.47580732]
["bitfinex-derivatives","BTCF0:USTF0",1737453638139,0.19552659,102670.0,102660.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737453638332,0.19552659,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453638841,0.19552659,102670.0,102660.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737453638842,0.34098997,102670.0,102660.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737453639134,0.34098997,102670.0,102650.0,0.24628059]
["bitfinex-derivatives","BTCF0:USTF0",1737453639338,0.04876,102660.0,102650.0,0.47663327]
["bitfinex-derivatives","BTCF0:USTF0",1737453639636,0.04876,102660.0,102650.0,0.18208059]
["bitfinex-derivatives","BTCF0:USTF0",1737453639835,0.04876,102660.0,102650.0,0.54288059]
["bitfinex-derivatives","BTCF0:USTF0",1737453640635,0.65403297,102670.0,102650.0,0.13331659]
["bitfinex-derivatives","BTCF0:USTF0",1737453640834,0.65403297,102670.0,102650.0,0.49411659]
["bitfinex-derivatives","BTCF0:USTF0",1737453640835,0.65303297,102670.0,102650.0,0.49411659]
["bitfinex-derivatives","BTCF0:USTF0",1737453641532,0.65303297,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453641834,0.57381691,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453642032,0.50756959,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453642635,0.57381691,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453642839,0.57481691,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453643839,0.50856959,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453644632,0.14776959,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453645132,0.21401691,102670.0,102650.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1737453645440,0.42704732,102660.0,102650.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737453645840,0.49329464,102660.0,102650.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737453646441,0.83329464,102660.0,102650.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737453646940,0.83329464,102660.0,102630.0,0.2325885]
["bitfinex-derivatives","BTCF0:USTF0",1737453647137,0.78784732,102640.0,102630.0,0.20553452]
["bitfinex-derivatives","BTCF0:USTF0",1737453647445,0.85409464,102640.0,102620.0,0.63761265]
["bitfinex-derivatives","BTCF0:USTF0",1737453647642,0.42704732,102630.0,102620.0,0.63761265]
["bitfinex-derivatives","BTCF0:USTF0",1737453647845,0.42712643,102630.0,102620.0,0.63761265]
["bitfinex-derivatives","BTCF0:USTF0",1737453648143,0.42712643,102630.0,102620.0,0.40649126]
["bitfinex-derivatives","BTCF0:USTF0",1737453649735,0.48637111,102630.0,102620.0,0.40649126]
["bitfinex-derivatives","BTCF0:USTF0",1737453650132,0.48637111,102630.0,102620.0,0.38445891]
["bitfinex-derivatives","BTCF0:USTF0",1737453650528,0.59997111,102630.0,102620.0,0.38445891]
["bitfinex-derivatives","BTCF0:USTF0",1737453651148,0.59997111,102630.0,102620.0,0.36230865]
["bitfinex-derivatives","BTCF0:USTF0",1737453651635,0.93997111,102630.0,102620.0,0.36230865]
["bitfinex-derivatives","BTCF0:USTF0",1737453652041,0.95011067,102630.0,102620.0,0.36230865]
["bitfinex-derivatives","BTCF0:USTF0",1737453652532,1.06637263,102630.0,102600.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737453652737,0.3608,102610.0,102600.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737453654743,0.485292,102620.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453655044,0.485292,102610.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453655338,0.485292,102610.0,102600.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1737453655537,0.3608,102610.0,102600.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1737453655738,0.3608,102610.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453656747,0.485292,102610.0,102600.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1737453657147,0.485292,102610.0,102600.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1737453657840,0.485292,102610.0,102600.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1737453658146,0.3608,102610.0,102600.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1737453658349,0.3608,102620.0,102600.0,0.654892]
["bitfinex-derivatives","BTCF0:USTF0",1737453658647,0.54988063,102630.0,102600.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737453659143,0.12648063,102630.0,102610.0,0.485292]
["bitfinex-derivatives","BTCF0:USTF0",1737453659349,0.12648063,102630.0,102620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737453659535,0.12648063,102630.0,102620.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737453660044,0.12748063,102630.0,102620.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737453660247,0.01121867,102630.0,102620.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737453660449,0.49651067,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453660756,0.13571067,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453661046,0.01121867,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453661242,0.11626196,102640.0,102620.0,0.64463414]
["bitfinex-derivatives","BTCF0:USTF0",1737453661545,0.24075396,102640.0,102630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737453661745,0.60155396,102640.0,102630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737453661939,0.60155396,102640.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453662139,0.48539342,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453662442,0.00010142,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453663646,0.48539342,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453663850,0.55139342,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453664346,0.55239342,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453664648,0.00110142,102630.0,102620.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1737453664853,0.12559342,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453665348,0.48639342,102630.0,102620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737453666343,0.48639342,102630.0,102610.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737453666545,0.55389342,102630.0,102610.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737453666846,0.3608,102620.0,102610.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737453667454,0.485292,102620.0,102610.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737453667642,0.485292,102620.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453667847,0.485292,102610.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453668246,0.3608,102610.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453669055,0.485292,102610.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453669247,0.37115819,102610.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453669554,0.3608,102620.0,102600.0,0.74935313]
["bitfinex-derivatives","BTCF0:USTF0",1737453669749,0.3608,102620.0,102600.0,0.62486113]
["bitfinex-derivatives","BTCF0:USTF0",1737453670050,0.42729296,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453670250,0.42729296,102630.0,102620.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737453670644,0.36090142,102630.0,102620.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737453670846,0.00010142,102630.0,102620.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737453671249,0.06649296,102630.0,102620.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737453671446,0.3282183,102630.0,102620.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737453671657,0.74713836,102630.0,102620.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737453672346,0.75837478,102630.0,102620.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737453673254,0.75837478,102630.0,102600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737453673550,0.8461116,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453674942,1.1871116,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453675351,0.001,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453676146,0.001,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737453676346,0.001,102610.0,102600.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1737453676547,0.12462876,102620.0,102600.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1737453676743,0.12462876,102620.0,102610.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737453676949,0.00011716,102620.0,102610.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737453678447,0.17397802,102620.0,102610.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737453678647,0.17397802,102620.0,102610.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1737453679858,0.17497802,102620.0,102610.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1737453680057,0.17497802,102620.0,102610.0,0.70966323]
["bitfinex-derivatives","BTCF0:USTF0",1737453680260,0.17397802,102620.0,102610.0,0.63434337]
["bitfinex-derivatives","BTCF0:USTF0",1737453680555,0.17497802,102620.0,102610.0,0.75885497]
["bitfinex-derivatives","BTCF0:USTF0",1737453681358,0.3608,102650.0,102610.0,1.05885497]
["bitfinex-derivatives","BTCF0:USTF0",1737453681560,0.3608,102650.0,102630.0,0.4853116]
["bitfinex-derivatives","BTCF0:USTF0",1737453681762,0.3608,102650.0,102640.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453682059,0.4853116,102650.0,102640.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453682254,0.68893286,102650.0,102640.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453682557,0.57450015,102650.0,102640.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453683550,0.62326515,102650.0,102640.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453684659,0.62326515,102650.0,102640.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1737453685053,0.26246515,102650.0,102640.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1737453685456,0.26246515,102650.0,102640.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1737453686552,0.05884389,102650.0,102640.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1737453687764,0.048769,102640.0,102630.0,0.474173]
["bitfinex-derivatives","BTCF0:USTF0",1737453687958,0.048774,102630.0,102620.0,0.470578]
["bitfinex-derivatives","BTCF0:USTF0",1737453688651,0.048774,102630.0,102620.0,0.109778]
["bitfinex-derivatives","BTCF0:USTF0",1737453688858,0.048774,102630.0,102620.0,0.470578]
["bitfinex-derivatives","BTCF0:USTF0",1737453689249,0.75964389,102650.0,102620.0,0.470578]
["bitfinex-derivatives","BTCF0:USTF0",1737453689456,0.048771,102640.0,102630.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1737453690167,0.05884489,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737453690359,0.048766,102650.0,102640.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1737453690666,0.1732776,102650.0,102640.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1737453690963,0.1732776,102650.0,102640.0,0.115269]
["bitfinex-derivatives","BTCF0:USTF0",1737453692168,0.127,102660.0,102640.0,0.115269]
["bitfinex-derivatives","BTCF0:USTF0",1737453692459,0.26248408,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453692765,0.38699568,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453694362,0.41608444,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453695768,0.35791566,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453697355,0.04876,102660.0,102650.0,0.114364]
["bitfinex-derivatives","BTCF0:USTF0",1737453697564,0.11510282,102660.0,102650.0,0.114364]
["bitfinex-derivatives","BTCF0:USTF0",1737453697862,0.04876,102660.0,102650.0,0.114364]
["bitfinex-derivatives","BTCF0:USTF0",1737453699456,0.048765,102650.0,102640.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1737453699662,0.048765,102650.0,102640.0,0.542166]
["bitfinex-derivatives","BTCF0:USTF0",1737453699961,0.11510782,102650.0,102640.0,0.115266]
["bitfinex-derivatives","BTCF0:USTF0",1737453700163,0.47590782,102650.0,102640.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737453700973,0.048769,102640.0,102630.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1737453701163,0.47591182,102640.0,102630.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1737453701675,0.048774,102630.0,102620.0,0.537077]
["bitfinex-derivatives","BTCF0:USTF0",1737453701965,0.47591382,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453702171,0.409571,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453702356,0.048771,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453702756,0.11511382,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453702962,0.47591382,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453703169,0.409571,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453703359,0.3608,102640.0,102620.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1737453703561,0.048774,102630.0,102620.0,0.601277]
["bitfinex-derivatives","BTCF0:USTF0",1737453704368,0.47591682,102630.0,102620.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737453704869,0.048779,102620.0,102610.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737453705061,0.048779,102620.0,102610.0,0.111281]
["bitfinex-derivatives","BTCF0:USTF0",1737453707275,0.31079483,102620.0,102610.0,0.111281]
["bitfinex-derivatives","BTCF0:USTF0",1737453711262,0.26201583,102620.0,102610.0,0.53842382]
["bitfinex-derivatives","BTCF0:USTF0",1737453711467,0.26201583,102620.0,102610.0,0.63587545]
["bitfinex-derivatives","BTCF0:USTF0",1737453711675,0.17460474,102630.0,102620.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737453711974,0.17460474,102630.0,102620.0,0.53782182]
["bitfinex-derivatives","BTCF0:USTF0",1737453712270,0.17460474,102630.0,102620.0,0.58684291]
["bitfinex-derivatives","BTCF0:USTF0",1737453715474,0.048771,102640.0,102620.0,0.58684291]
["bitfinex-derivatives","BTCF0:USTF0",1737453715679,0.59662902,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737453715870,0.18706302,102650.0,102640.0,0.47591182]
["bitfinex-derivatives","BTCF0:USTF0",1737453716068,0.409558,102670.0,102640.0,0.60651182]
["bitfinex-derivatives","BTCF0:USTF0",1737453716276,0.409558,102670.0,102660.0,0.47590282]
["bitfinex-derivatives","BTCF0:USTF0",1737453716277,0.048758,102670.0,102660.0,0.47590282]
["bitfinex-derivatives","BTCF0:USTF0",1737453716880,0.048758,102670.0,102660.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1737453717074,0.55,102680.0,102660.0,0.49264282]
["bitfinex-derivatives","BTCF0:USTF0",1737453717272,0.537153,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453717772,0.409553,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453718171,0.56447622,102690.0,102670.0,0.47589782]
["bitfinex-derivatives","BTCF0:USTF0",1737453718476,0.26529473,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453719263,0.33163755,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453719478,0.26529473,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453720674,0.33163755,102690.0,102680.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1737453721081,0.26529473,102690.0,102680.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1737453724785,0.07921333,102690.0,102670.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737453725078,0.04876,102660.0,102650.0,0.59358998]
["bitfinex-derivatives","BTCF0:USTF0",1737453725272,0.04876,102660.0,102650.0,0.28155398]
["bitfinex-derivatives","BTCF0:USTF0",1737453725474,0.04876,102660.0,102650.0,0.64235398]
["bitfinex-derivatives","BTCF0:USTF0",1737453725475,0.17866,102660.0,102650.0,0.64235398]
["bitfinex-derivatives","BTCF0:USTF0",1737453725675,0.812257,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453725872,0.111457,102670.0,102660.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737453726782,0.178651,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453727080,0.24499382,102680.0,102670.0,0.409555]
["bitfinex-derivatives","BTCF0:USTF0",1737453728273,0.178651,102680.0,102670.0,0.409555]
["bitfinex-derivatives","BTCF0:USTF0",1737453730479,0.06161751,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453731286,0.12796033,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453731584,0.06161751,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453732786,0.12796033,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453733786,0.55510315,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453733981,0.17989282,102680.0,102670.0,0.409555]
["bitfinex-derivatives","BTCF0:USTF0",1737453734379,0.048755,102670.0,102660.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737453734681,0.24329782,102670.0,102660.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737453735487,0.24329782,102670.0,102650.0,0.42426098]
["bitfinex-derivatives","BTCF0:USTF0",1737453735688,0.04876,102660.0,102650.0,0.47302298]
["bitfinex-derivatives","BTCF0:USTF0",1737453736080,0.11510282,102660.0,102650.0,0.47302298]
["bitfinex-derivatives","BTCF0:USTF0",1737453736280,0.11510282,102660.0,102650.0,0.471562]
["bitfinex-derivatives","BTCF0:USTF0",1737453736877,0.04876,102660.0,102650.0,0.471562]
["bitfinex-derivatives","BTCF0:USTF0",1737453737278,0.537756,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453737488,0.176956,102670.0,102660.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737453737683,0.176956,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453737986,0.176956,102670.0,102660.0,0.50696417]
["bitfinex-derivatives","BTCF0:USTF0",1737453737987,0.048756,102670.0,102660.0,0.50696417]
["bitfinex-derivatives","BTCF0:USTF0",1737453738192,0.181553,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453738488,0.116753,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453738790,0.48991851,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453740388,0.19546133,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453740589,0.36981601,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453742483,0.30347319,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453743782,0.36981601,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453744191,0.51546167,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453744788,0.44911885,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453744988,0.51546167,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737453745190,0.04875,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453745389,0.11510182,102670.0,102660.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737453745697,0.048759,102670.0,102660.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737453745893,0.04876,102660.0,102650.0,0.76995398]
["bitfinex-derivatives","BTCF0:USTF0",1737453746090,0.04876,102660.0,102650.0,0.40915398]
["bitfinex-derivatives","BTCF0:USTF0",1737453747502,0.116757,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453747694,0.048752,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453747896,0.048752,102680.0,102670.0,0.409555]
["bitfinex-derivatives","BTCF0:USTF0",1737453750504,0.048752,102680.0,102670.0,0.45858564]
["bitfinex-derivatives","BTCF0:USTF0",1737453750692,0.048752,102680.0,102670.0,0.409555]
["bitfinex-derivatives","BTCF0:USTF0",1737453750996,0.048752,102680.0,102670.0,0.47589782]
["bitfinex-derivatives","BTCF0:USTF0",1737453751398,0.048752,102680.0,102670.0,0.52491126]
["bitfinex-derivatives","BTCF0:USTF0",1737453751592,0.19464785,102680.0,102670.0,0.52491126]
["bitfinex-derivatives","BTCF0:USTF0",1737453751793,0.14589585,102680.0,102670.0,0.62230595]
["bitfinex-derivatives","BTCF0:USTF0",1737453753300,0.20367622,102700.0,102670.0,0.92230595]
["bitfinex-derivatives","BTCF0:USTF0",1737453753503,0.12314551,102700.0,102690.0,0.90303164]
["bitfinex-derivatives","BTCF0:USTF0",1737453754006,0.02044551,102700.0,102690.0,1.01798849]
["bitfinex-derivatives","BTCF0:USTF0",1737453754302,0.02044551,102700.0,102690.0,1.11536421]
["bitfinex-derivatives","BTCF0:USTF0",1737453754700,0.23271002,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453754895,0.23271002,102710.0,102700.0,0.47588382]
["bitfinex-derivatives","BTCF0:USTF0",1737453755395,0.23271002,102710.0,102700.0,0.57325954]
["bitfinex-derivatives","BTCF0:USTF0",1737453755798,0.13001002,102710.0,102700.0,0.87325954]
["bitfinex-derivatives","BTCF0:USTF0",1737453755999,0.08851002,102710.0,102700.0,0.97999688]
["bitfinex-derivatives","BTCF0:USTF0",1737453756296,2e-08,102710.0,102700.0,0.97999688]
["bitfinex-derivatives","BTCF0:USTF0",1737453756896,0.04872302,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737453757095,0.04872302,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737453757301,2e-08,102740.0,102730.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1737453757511,2e-08,102740.0,102730.0,0.63107979]
["bitfinex-derivatives","BTCF0:USTF0",1737453757905,2e-08,102740.0,102730.0,0.7439573]
["bitfinex-derivatives","BTCF0:USTF0",1737453758509,2e-08,102740.0,102730.0,0.69517979]
["bitfinex-derivatives","BTCF0:USTF0",1737453758807,2e-08,102740.0,102730.0,0.74388792]
["bitfinex-derivatives","BTCF0:USTF0",1737453759203,2e-08,102740.0,102730.0,1.04388792]
["bitfinex-derivatives","BTCF0:USTF0",1737453759707,2e-08,102740.0,102730.0,0.74388792]
["bitfinex-derivatives","BTCF0:USTF0",1737453761304,0.048713,102760.0,102740.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1737453761505,0.048713,102760.0,102740.0,0.409518]
["bitfinex-derivatives","BTCF0:USTF0",1737453761705,0.34,102750.0,102740.0,0.409518]
["bitfinex-derivatives","BTCF0:USTF0",1737453762105,0.09743,102760.0,102740.0,0.409518]
["bitfinex-derivatives","BTCF0:USTF0",1737453762306,0.048713,102760.0,102740.0,0.409518]
["bitfinex-derivatives","BTCF0:USTF0",1737453762508,0.34,102750.0,102740.0,0.409518]
["bitfinex-derivatives","BTCF0:USTF0",1737453763007,0.048722,102740.0,102730.0,0.64231598]
["bitfinex-derivatives","BTCF0:USTF0",1737453763206,0.24000855,102740.0,102730.0,0.23278998]
["bitfinex-derivatives","BTCF0:USTF0",1737453763410,0.60080855,102740.0,102730.0,0.23278998]
["bitfinex-derivatives","BTCF0:USTF0",1737453763708,0.476622,102740.0,102730.0,0.23278998]
["bitfinex-derivatives","BTCF0:USTF0",1737453763910,0.816622,102740.0,102730.0,0.23278998]
["bitfinex-derivatives","BTCF0:USTF0",1737453764605,0.476622,102740.0,102730.0,0.23278998]
["bitfinex-derivatives","BTCF0:USTF0",1737453765312,0.60080855,102740.0,102730.0,0.23278998]
["bitfinex-derivatives","BTCF0:USTF0",1737453765908,0.048731,102720.0,102710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1737453766118,0.409531,102720.0,102710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1737453766306,0.542031,102720.0,102710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1737453766605,0.66621755,102720.0,102710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1737453766810,0.048736,102710.0,102700.0,0.23425055]
["bitfinex-derivatives","BTCF0:USTF0",1737453767210,0.409536,102710.0,102700.0,0.23425055]
["bitfinex-derivatives","BTCF0:USTF0",1737453767810,0.40961905,102710.0,102700.0,0.23425055]
["bitfinex-derivatives","BTCF0:USTF0",1737453768606,0.048741,102700.0,102690.0,0.29073562]
["bitfinex-derivatives","BTCF0:USTF0",1737453768810,0.409541,102700.0,102690.0,0.29073562]
["bitfinex-derivatives","BTCF0:USTF0",1737453769006,0.048746,102690.0,102680.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1737453770404,0.409542,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453770604,0.06179249,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453770805,0.42259249,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453773413,0.06179249,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453773614,0.01305549,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453776316,0.06179149,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453777020,0.048741,102700.0,102690.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737453777316,0.409541,102700.0,102680.0,0.409548]
["bitfinex-derivatives","BTCF0:USTF0",1737453777517,0.048746,102690.0,102680.0,0.409548]
["bitfinex-derivatives","BTCF0:USTF0",1737453777906,0.06629853,102690.0,102670.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1737453778112,0.11516601,102680.0,102670.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737453778418,0.04886748,102680.0,102670.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737453779714,0.40966748,102680.0,102670.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737453779916,0.048755,102670.0,102660.0,0.58415805]
["bitfinex-derivatives","BTCF0:USTF0",1737453781211,0.04886948,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453781409,0.04886948,102680.0,102670.0,0.17310422]
["bitfinex-derivatives","BTCF0:USTF0",1737453781619,0.04886948,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453781918,0.40966948,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453782916,0.04886948,102680.0,102670.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737453784423,0.00011748,102680.0,102670.0,0.17310422]
["bitfinex-derivatives","BTCF0:USTF0",1737453784921,0.00011748,102680.0,102670.0,0.63129891]
["bitfinex-derivatives","BTCF0:USTF0",1737453785229,0.00011748,102680.0,102670.0,0.69209891]
["bitfinex-derivatives","BTCF0:USTF0",1737453787614,0.00011748,102680.0,102670.0,0.70448601]
["bitfinex-derivatives","BTCF0:USTF0",1737453790425,0.08712931,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453790618,0.09937439,102710.0,102700.0,0.53389022]
["bitfinex-derivatives","BTCF0:USTF0",1737453790819,0.09937439,102710.0,102700.0,0.472641]
["bitfinex-derivatives","BTCF0:USTF0",1737453791018,0.14811039,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737453792827,0.14911039,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737453793218,0.10037439,102710.0,102700.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737453793525,0.10037439,102710.0,102700.0,0.53389022]
["bitfinex-derivatives","BTCF0:USTF0",1737453793728,0.10037439,102710.0,102700.0,0.60109022]
["bitfinex-derivatives","BTCF0:USTF0",1737453794415,0.09937439,102710.0,102700.0,0.60109022]
["bitfinex-derivatives","BTCF0:USTF0",1737453794622,0.10037439,102710.0,102700.0,0.60109022]
["bitfinex-derivatives","BTCF0:USTF0",1737453795033,0.10037439,102710.0,102700.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1737453795330,0.08812931,102710.0,102700.0,0.60109022]
["bitfinex-derivatives","BTCF0:USTF0",1737453796026,0.08812931,102710.0,102700.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1737453796423,0.13686531,102710.0,102700.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1737453796825,0.13586531,102710.0,102700.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1737453797133,0.13686531,102710.0,102700.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1737453797333,0.08812931,102710.0,102700.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1737453798432,0.11693459,102710.0,102700.0,0.60109022]
["bitfinex-derivatives","BTCF0:USTF0",1737453798734,0.11693459,102710.0,102700.0,0.69845646]
["bitfinex-derivatives","BTCF0:USTF0",1737453800936,0.11693459,102710.0,102700.0,0.74733288]
["bitfinex-derivatives","BTCF0:USTF0",1737453801832,0.11693459,102710.0,102700.0,0.68923592]
["bitfinex-derivatives","BTCF0:USTF0",1737453802733,0.01834859,102710.0,102700.0,0.68923592]
["bitfinex-derivatives","BTCF0:USTF0",1737453802936,0.01834859,102710.0,102700.0,0.98923592]
["bitfinex-derivatives","BTCF0:USTF0",1737453802937,5.9e-07,102710.0,102700.0,0.98923592]
["bitfinex-derivatives","BTCF0:USTF0",1737453803234,5.9e-07,102710.0,102700.0,0.68923592]
["bitfinex-derivatives","BTCF0:USTF0",1737453803438,5.9e-07,102710.0,102700.0,0.72335044]
["bitfinex-derivatives","BTCF0:USTF0",1737453803932,5.9e-07,102710.0,102700.0,0.76599359]
["bitfinex-derivatives","BTCF0:USTF0",1737453804237,5.9e-07,102710.0,102700.0,0.80863674]
["bitfinex-derivatives","BTCF0:USTF0",1737453804627,5.9e-07,102710.0,102700.0,0.66562681]
["bitfinex-derivatives","BTCF0:USTF0",1737453804937,5.9e-07,102710.0,102700.0,0.73187907]
["bitfinex-derivatives","BTCF0:USTF0",1737453805235,5.9e-07,102710.0,102700.0,0.6403595]
["bitfinex-derivatives","BTCF0:USTF0",1737453806131,5.9e-07,102710.0,102700.0,0.57410724]
["bitfinex-derivatives","BTCF0:USTF0",1737453806340,5.9e-07,102710.0,102700.0,0.6403595]
["bitfinex-derivatives","BTCF0:USTF0",1737453806926,5.9e-07,102710.0,102700.0,0.93109512]
["bitfinex-derivatives","BTCF0:USTF0",1737453808634,0.47578885,102710.0,102700.0,0.33947662]
["bitfinex-derivatives","BTCF0:USTF0",1737453808935,0.47578885,102710.0,102700.0,0.29073562]
["bitfinex-derivatives","BTCF0:USTF0",1737453810740,0.048746,102690.0,102680.0,0.40478462]
["bitfinex-derivatives","BTCF0:USTF0",1737453811134,0.60139826,102690.0,102680.0,0.29073562]
["bitfinex-derivatives","BTCF0:USTF0",1737453811848,0.535146,102690.0,102680.0,0.30997336]
["bitfinex-derivatives","BTCF0:USTF0",1737453812035,0.535146,102690.0,102680.0,0.31097336]
["bitfinex-derivatives","BTCF0:USTF0",1737453812435,0.535146,102690.0,102680.0,0.30697336]
["bitfinex-derivatives","BTCF0:USTF0",1737453812642,0.60139826,102690.0,102680.0,0.30697336]
["bitfinex-derivatives","BTCF0:USTF0",1737453813236,0.60139826,102690.0,102680.0,0.30597336]
["bitfinex-derivatives","BTCF0:USTF0",1737453813945,0.60139826,102690.0,102680.0,0.29073562]
["bitfinex-derivatives","BTCF0:USTF0",1737453814336,0.60139826,102690.0,102670.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737453814337,0.04875,102680.0,102670.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737453815242,0.04875,102680.0,102670.0,0.06398832]
["bitfinex-derivatives","BTCF0:USTF0",1737453815650,0.04875,102680.0,102670.0,0.06898832]
["bitfinex-derivatives","BTCF0:USTF0",1737453815834,0.40955,102680.0,102670.0,0.02023732]
["bitfinex-derivatives","BTCF0:USTF0",1737453816033,0.47580226,102680.0,102670.0,0.02023732]
["bitfinex-derivatives","BTCF0:USTF0",1737453816935,0.048755,102670.0,102660.0,0.17405739]
["bitfinex-derivatives","BTCF0:USTF0",1737453817134,0.53740726,102670.0,102660.0,0.17405739]
["bitfinex-derivatives","BTCF0:USTF0",1737453818851,0.53740726,102670.0,102660.0,0.00509198]
["bitfinex-derivatives","BTCF0:USTF0",1737453820246,0.53740726,102670.0,102640.0,0.17542669]
["bitfinex-derivatives","BTCF0:USTF0",1737453820247,0.048765,102650.0,102640.0,0.17542669]
["bitfinex-derivatives","BTCF0:USTF0",1737453820449,0.47581726,102650.0,102640.0,0.17396541]
["bitfinex-derivatives","BTCF0:USTF0",1737453820954,0.048769,102640.0,102630.0,0.29073562]
["bitfinex-derivatives","BTCF0:USTF0",1737453821152,0.60837352,102640.0,102620.0,0.34687703]
["bitfinex-derivatives","BTCF0:USTF0",1737453821358,0.66657839,102630.0,102620.0,0.34687703]
["bitfinex-derivatives","BTCF0:USTF0",1737453821557,0.66657839,102630.0,102620.0,0.32823779]
["bitfinex-derivatives","BTCF0:USTF0",1737453822054,0.66657839,102630.0,102620.0,0.23013779]
["bitfinex-derivatives","BTCF0:USTF0",1737453822254,0.048784,102610.0,102600.0,0.97105202]
["bitfinex-derivatives","BTCF0:USTF0",1737453822557,0.47583626,102610.0,102600.0,0.97105202]
["bitfinex-derivatives","BTCF0:USTF0",1737453822759,0.47583626,102610.0,102600.0,0.99545028]
["bitfinex-derivatives","BTCF0:USTF0",1737453823255,0.47583626,102610.0,102600.0,0.97105202]
["bitfinex-derivatives","BTCF0:USTF0",1737453823459,0.47583626,102610.0,102600.0,0.99545023]
["bitfinex-derivatives","BTCF0:USTF0",1737453823658,0.409584,102610.0,102600.0,0.99545023]
["bitfinex-derivatives","BTCF0:USTF0",1737453823863,0.409584,102610.0,102600.0,0.12439821]
["bitfinex-derivatives","BTCF0:USTF0",1737453824861,0.53411803,102610.0,102600.0,0.12439821]
["bitfinex-derivatives","BTCF0:USTF0",1737453825159,0.53511803,102610.0,102600.0,0.12439821]
["bitfinex-derivatives","BTCF0:USTF0",1737453825650,0.410584,102610.0,102600.0,0.12439821]
["bitfinex-derivatives","BTCF0:USTF0",1737453826349,0.410584,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453827259,0.42280214,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453829162,0.42280214,102610.0,102600.0,0.11524842]
["bitfinex-derivatives","BTCF0:USTF0",1737453829859,0.001,102610.0,102600.0,0.64937045]
["bitfinex-derivatives","BTCF0:USTF0",1737453830060,0.001,102610.0,102600.0,0.62229755]
["bitfinex-derivatives","BTCF0:USTF0",1737453830262,0.13589412,102620.0,102610.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737453830263,0.08711412,102620.0,102610.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737453830561,0.08711412,102620.0,102610.0,0.29581803]
["bitfinex-derivatives","BTCF0:USTF0",1737453830763,0.2221869,102630.0,102610.0,0.532084]
["bitfinex-derivatives","BTCF0:USTF0",1737453830960,0.5342089,102630.0,102610.0,0.69357355]
["bitfinex-derivatives","BTCF0:USTF0",1737453831162,0.18542252,102630.0,102620.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737453831361,0.06088849,102630.0,102620.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737453831563,0.06088849,102630.0,102620.0,0.06402742]
["bitfinex-derivatives","BTCF0:USTF0",1737453831864,0.54622252,102630.0,102620.0,0.01524842]
["bitfinex-derivatives","BTCF0:USTF0",1737453832059,0.048779,102620.0,102600.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737453832255,0.53411803,102610.0,102600.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737453832456,0.409584,102610.0,102600.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737453833460,0.048784,102610.0,102600.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737453833662,0.048784,102610.0,102600.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1737453834561,0.048784,102610.0,102600.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1737453834762,0.049784,102610.0,102600.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1737453837465,0.001,102610.0,102600.0,0.49508316]
["bitfinex-derivatives","BTCF0:USTF0",1737453837764,0.048781,102620.0,102610.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737453839061,0.049781,102620.0,102610.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737453839870,0.050781,102620.0,102610.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737453840967,0.002,102620.0,102610.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737453841164,0.01211349,102630.0,102620.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737453841360,0.44791412,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453841361,0.13588612,102640.0,102630.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1737453841569,0.13588612,102640.0,102630.0,0.110774]
["bitfinex-derivatives","BTCF0:USTF0",1737453842365,0.048766,102650.0,102640.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737453843872,0.47592319,102650.0,102640.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737453844063,0.048769,102640.0,102630.0,0.110772]
["bitfinex-derivatives","BTCF0:USTF0",1737453844466,0.048769,102640.0,102630.0,0.20819515]
["bitfinex-derivatives","BTCF0:USTF0",1737453844674,0.048769,102640.0,102630.0,0.27039515]
["bitfinex-derivatives","BTCF0:USTF0",1737453845370,0.47592619,102640.0,102630.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737453845573,0.47692619,102640.0,102630.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737453845969,0.47692619,102640.0,102630.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1737453847372,0.410569,102640.0,102630.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1737453847585,0.47692619,102640.0,102630.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1737453848978,0.47692619,102640.0,102630.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737453849480,0.56399327,102640.0,102630.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737453849876,0.048774,102630.0,102620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737453850178,0.54228838,102630.0,102620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737453850377,0.47593119,102630.0,102620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737453851673,0.048784,102610.0,102600.0,0.33119125]
["bitfinex-derivatives","BTCF0:USTF0",1737453851877,0.47594119,102610.0,102600.0,0.33119125]
["bitfinex-derivatives","BTCF0:USTF0",1737453852085,0.47594119,102610.0,102600.0,0.34643993]
["bitfinex-derivatives","BTCF0:USTF0",1737453852374,0.47594119,102610.0,102600.0,0.11524868]
["bitfinex-derivatives","BTCF0:USTF0",1737453852773,0.47694119,102610.0,102600.0,0.11524868]
["bitfinex-derivatives","BTCF0:USTF0",1737453855367,0.48914512,102610.0,102600.0,0.11524868]
["bitfinex-derivatives","BTCF0:USTF0",1737453855882,0.12834512,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453856281,0.48914512,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453856584,0.63425692,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453858077,0.20709973,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737453858386,0.20709973,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737453858580,0.20709973,102610.0,102600.0,0.19780361]
["bitfinex-derivatives","BTCF0:USTF0",1737453858785,0.20709973,102610.0,102600.0,0.55860361]
["bitfinex-derivatives","BTCF0:USTF0",1737453858972,0.20709973,102610.0,102600.0,0.19780361]
["bitfinex-derivatives","BTCF0:USTF0",1737453859173,0.20709973,102610.0,102600.0,0.55860361]
["bitfinex-derivatives","BTCF0:USTF0",1737453859682,0.17413416,102620.0,102610.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737453859880,0.048775,102630.0,102610.0,0.5249568]
["bitfinex-derivatives","BTCF0:USTF0",1737453860083,0.0122596,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737453860284,0.47591619,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453860485,0.11511619,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453860990,0.12701563,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453861789,0.06065844,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453862190,0.06165844,102670.0,102660.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737453863791,0.001,102670.0,102660.0,0.50696417]
["bitfinex-derivatives","BTCF0:USTF0",1737453863992,0.25189852,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453865385,0.048746,102690.0,102680.0,0.531149]
["bitfinex-derivatives","BTCF0:USTF0",1737453865892,0.21599062,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453865893,0.26473362,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453866088,0.38911875,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453866283,0.048746,102690.0,102680.0,0.531149]
["bitfinex-derivatives","BTCF0:USTF0",1737453866485,0.048746,102690.0,102680.0,0.470849]
["bitfinex-derivatives","BTCF0:USTF0",1737453867986,0.049746,102690.0,102680.0,0.470849]
["bitfinex-derivatives","BTCF0:USTF0",1737453868483,0.001,102690.0,102680.0,0.470849]
["bitfinex-derivatives","BTCF0:USTF0",1737453868691,0.001,102690.0,102680.0,0.5682342]
["bitfinex-derivatives","BTCF0:USTF0",1737453869100,0.48770366,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453870190,0.4005771,102700.0,102690.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737453871291,0.4005771,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737453871499,0.0615771,102700.0,102690.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737453871698,0.001,102700.0,102690.0,0.63130685]
["bitfinex-derivatives","BTCF0:USTF0",1737453871998,0.001,102700.0,102690.0,0.69140685]
["bitfinex-derivatives","BTCF0:USTF0",1737453872212,0.001,102700.0,102690.0,0.56702172]
["bitfinex-derivatives","BTCF0:USTF0",1737453872392,0.001,102700.0,102690.0,0.69140685]
["bitfinex-derivatives","BTCF0:USTF0",1737453873295,0.08712656,102710.0,102690.0,0.99140685]
["bitfinex-derivatives","BTCF0:USTF0",1737453873602,0.11616874,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737453873893,0.11616874,102720.0,102710.0,0.53392113]
["bitfinex-derivatives","BTCF0:USTF0",1737453874099,0.11616874,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737453874284,0.13554141,102730.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737453874488,0.13554141,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453874788,0.13554141,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453875194,0.14690964,102730.0,102720.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737453875594,0.14690964,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453875895,0.14790964,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453876100,0.50870964,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453877200,0.14790964,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453877701,0.14790964,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453877898,0.12438513,102720.0,102700.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1737453878102,0.048736,102710.0,102700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737453878297,0.12438513,102710.0,102690.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1737453878491,0.12438513,102710.0,102690.0,0.469644]
["bitfinex-derivatives","BTCF0:USTF0",1737453878492,0.048741,102700.0,102690.0,0.469644]
["bitfinex-derivatives","BTCF0:USTF0",1737453879107,0.11124,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453879304,0.001,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453879602,0.001,102710.0,102700.0,0.53392613]
["bitfinex-derivatives","BTCF0:USTF0",1737453879799,0.001,102710.0,102700.0,0.536041]
["bitfinex-derivatives","BTCF0:USTF0",1737453880194,0.001,102710.0,102700.0,0.75780185]
["bitfinex-derivatives","BTCF0:USTF0",1737453881006,0.048734,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737453881893,0.18629523,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453882098,0.12259523,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453882910,0.50092838,102730.0,102700.0,0.60229815]
["bitfinex-derivatives","BTCF0:USTF0",1737453883208,0.50092838,102730.0,102710.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737453883209,0.048732,102720.0,102710.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737453884307,0.048732,102720.0,102710.0,0.409532]
["bitfinex-derivatives","BTCF0:USTF0",1737453884500,0.048732,102720.0,102710.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737453884702,0.048732,102720.0,102710.0,0.409532]
["bitfinex-derivatives","BTCF0:USTF0",1737453885408,0.049732,102720.0,102710.0,0.409532]
["bitfinex-derivatives","BTCF0:USTF0",1737453888599,0.049732,102720.0,102710.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737453889098,0.001,102720.0,102710.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737453889303,0.001,102720.0,102710.0,0.409532]
["bitfinex-derivatives","BTCF0:USTF0",1737453889714,0.06009723,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453890406,0.01136823,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453890601,0.29248674,102750.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737453890812,0.11616874,102750.0,102740.0,0.53376878]
["bitfinex-derivatives","BTCF0:USTF0",1737453891305,0.11616874,102750.0,102740.0,0.99191606]
["bitfinex-derivatives","BTCF0:USTF0",1737453891510,0.21303164,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453891714,0.22459882,102770.0,102760.0,0.53375878]
["bitfinex-derivatives","BTCF0:USTF0",1737453892013,0.5362554,102800.0,102790.0,0.048698]
["bitfinex-derivatives","BTCF0:USTF0",1737453892215,0.5353354,102800.0,102790.0,0.57374478]
["bitfinex-derivatives","BTCF0:USTF0",1737453892619,0.5353354,102800.0,102790.0,0.63344478]
["bitfinex-derivatives","BTCF0:USTF0",1737453892807,0.5353354,102800.0,102790.0,0.73075417]
["bitfinex-derivatives","BTCF0:USTF0",1737453893218,0.5363354,102800.0,102790.0,0.73075417]
["bitfinex-derivatives","BTCF0:USTF0",1737453893409,0.5363354,102800.0,102790.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1737453893617,0.5363354,102800.0,102790.0,0.54677899]
["bitfinex-derivatives","BTCF0:USTF0",1737453893912,0.5363354,102800.0,102790.0,0.67102577]
["bitfinex-derivatives","BTCF0:USTF0",1737453894113,0.101,102800.0,102790.0,0.67102577]
["bitfinex-derivatives","BTCF0:USTF0",1737453894521,0.101,102800.0,102790.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1737453895012,0.101,102800.0,102790.0,0.18597899]
["bitfinex-derivatives","BTCF0:USTF0",1737453895214,0.101,102800.0,102790.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1737453896213,0.101,102800.0,102790.0,0.57374478]
["bitfinex-derivatives","BTCF0:USTF0",1737453896922,0.101,102800.0,102790.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1737453897308,0.101,102800.0,102790.0,0.57374478]
["bitfinex-derivatives","BTCF0:USTF0",1737453897514,0.101,102800.0,102790.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1737453899016,0.101,102800.0,102790.0,0.57374478]
["bitfinex-derivatives","BTCF0:USTF0",1737453899218,0.101,102800.0,102790.0,0.67102577]
["bitfinex-derivatives","BTCF0:USTF0",1737453899417,0.1,102800.0,102790.0,0.67102577]
["bitfinex-derivatives","BTCF0:USTF0",1737453899625,0.101,102800.0,102790.0,0.67102577]
["bitfinex-derivatives","BTCF0:USTF0",1737453900424,0.101,102800.0,102790.0,0.54677899]
["bitfinex-derivatives","BTCF0:USTF0",1737453900626,0.101,102800.0,102790.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1737453900836,0.101,102800.0,102790.0,0.67102577]
["bitfinex-derivatives","BTCF0:USTF0",1737453901937,0.510493,102800.0,102790.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1737453902231,0.510493,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737453902436,0.63473978,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737453902636,0.510493,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737453903131,0.148693,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737453903331,0.149693,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737453903736,0.509493,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737453903931,0.52230578,102800.0,102790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737453904127,0.16150578,102800.0,102790.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1737453904338,0.101,102800.0,102790.0,0.57374478]
["bitfinex-derivatives","BTCF0:USTF0",1737453904739,0.101,102800.0,102790.0,0.70364478]
["bitfinex-derivatives","BTCF0:USTF0",1737453906044,0.101,102800.0,102790.0,0.80092577]
["bitfinex-derivatives","BTCF0:USTF0",1737453906528,0.101,102800.0,102790.0,0.86132577]
["bitfinex-derivatives","BTCF0:USTF0",1737453909430,0.94684678,102800.0,102790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737453909641,0.048704,102780.0,102770.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737453910143,0.409504,102780.0,102770.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737453910340,0.048708,102770.0,102760.0,0.64216185]
["bitfinex-derivatives","BTCF0:USTF0",1737453910534,0.53375478,102770.0,102760.0,0.23265085]
["bitfinex-derivatives","BTCF0:USTF0",1737453910737,0.53375478,102770.0,102760.0,0.23119125]
["bitfinex-derivatives","BTCF0:USTF0",1737453910934,0.59655478,102770.0,102760.0,0.23119125]
["bitfinex-derivatives","BTCF0:USTF0",1737453911340,0.472308,102770.0,102760.0,0.27990325]
["bitfinex-derivatives","BTCF0:USTF0",1737453911543,0.409508,102770.0,102760.0,0.27990325]
["bitfinex-derivatives","BTCF0:USTF0",1737453912839,0.409508,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453913043,0.410508,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453913344,0.53475478,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453913533,0.53375478,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453913842,0.048712,102760.0,102750.0,0.409515]
["bitfinex-derivatives","BTCF0:USTF0",1737453914249,0.048717,102750.0,102740.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737453915248,0.048722,102740.0,102730.0,0.172525]
["bitfinex-derivatives","BTCF0:USTF0",1737453915444,0.409522,102740.0,102730.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737453919238,0.01179232,102750.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737453919446,0.048717,102750.0,102740.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1737453919839,0.048717,102750.0,102740.0,0.14605581]
["bitfinex-derivatives","BTCF0:USTF0",1737453920551,0.001,102750.0,102740.0,0.14605581]
["bitfinex-derivatives","BTCF0:USTF0",1737453920747,0.409509,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453922041,0.410509,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453922452,0.53475578,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453922842,0.410509,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453923543,0.53475578,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453923739,0.048715,102760.0,102750.0,0.409515]
["bitfinex-derivatives","BTCF0:USTF0",1737453923946,0.17296178,102760.0,102750.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1737453924250,0.048715,102760.0,102750.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1737453924838,0.048717,102750.0,102740.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737453925951,0.048717,102750.0,102740.0,0.50684833]
["bitfinex-derivatives","BTCF0:USTF0",1737453926154,0.048717,102750.0,102740.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737453926446,0.048727,102730.0,102720.0,0.5300276]
["bitfinex-derivatives","BTCF0:USTF0",1737453926641,0.17297378,102730.0,102720.0,0.4096276]
["bitfinex-derivatives","BTCF0:USTF0",1737453926839,0.048731,102720.0,102710.0,0.36226014]
["bitfinex-derivatives","BTCF0:USTF0",1737453927049,0.53377778,102720.0,102710.0,0.34824702]
["bitfinex-derivatives","BTCF0:USTF0",1737453927955,0.53386047,102720.0,102710.0,0.34824702]
["bitfinex-derivatives","BTCF0:USTF0",1737453928157,0.53386047,102720.0,102710.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737453929149,0.53486047,102720.0,102710.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737453931054,0.41061369,102720.0,102710.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737453931253,0.41061369,102720.0,102710.0,0.39552288]
["bitfinex-derivatives","BTCF0:USTF0",1737453931447,0.36188269,102720.0,102710.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1737453931651,0.41061369,102720.0,102710.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1737453931951,0.36188269,102720.0,102710.0,0.20879276]
["bitfinex-derivatives","BTCF0:USTF0",1737453932156,0.36188269,102720.0,102710.0,0.26919276]
["bitfinex-derivatives","BTCF0:USTF0",1737453932360,0.36188269,102720.0,102710.0,0.62999276]
["bitfinex-derivatives","BTCF0:USTF0",1737453932361,0.00108269,102720.0,102710.0,0.62999276]
["bitfinex-derivatives","BTCF0:USTF0",1737453932553,0.00108269,102720.0,102710.0,0.68979276]
["bitfinex-derivatives","BTCF0:USTF0",1737453932750,8.269e-05,102720.0,102710.0,0.68979276]
["bitfinex-derivatives","BTCF0:USTF0",1737453933659,0.55418345,102740.0,102710.0,0.81403954]
["bitfinex-derivatives","BTCF0:USTF0",1737453933866,0.55418345,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737453934062,0.19338345,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737453934451,0.19338345,102740.0,102730.0,0.14608376]
["bitfinex-derivatives","BTCF0:USTF0",1737453935253,0.048723,102740.0,102730.0,0.14608376]
["bitfinex-derivatives","BTCF0:USTF0",1737453935655,0.049723,102740.0,102730.0,0.14608376]
["bitfinex-derivatives","BTCF0:USTF0",1737453936458,0.049723,102740.0,102730.0,0.16131084]
["bitfinex-derivatives","BTCF0:USTF0",1737453937159,0.410523,102740.0,102730.0,0.16131084]
["bitfinex-derivatives","BTCF0:USTF0",1737453937361,0.53476978,102740.0,102730.0,0.01522708]
["bitfinex-derivatives","BTCF0:USTF0",1737453937565,0.048727,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453937861,0.048731,102720.0,102710.0,0.231634]
["bitfinex-derivatives","BTCF0:USTF0",1737453938048,0.53377778,102720.0,102710.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737453938249,0.53377778,102720.0,102710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737453939164,0.53377778,102720.0,102700.0,0.05019931]
["bitfinex-derivatives","BTCF0:USTF0",1737453939355,0.17298278,102710.0,102700.0,0.05019931]
["bitfinex-derivatives","BTCF0:USTF0",1737453939555,0.53378278,102710.0,102690.0,0.69313151]
["bitfinex-derivatives","BTCF0:USTF0",1737453939855,0.53378278,102710.0,102690.0,0.58178651]
["bitfinex-derivatives","BTCF0:USTF0",1737453939856,0.53378778,102700.0,102690.0,0.58178651]
["bitfinex-derivatives","BTCF0:USTF0",1737453940365,0.409541,102700.0,102690.0,0.58178651]
["bitfinex-derivatives","BTCF0:USTF0",1737453941767,0.409541,102700.0,102690.0,0.63053251]
["bitfinex-derivatives","BTCF0:USTF0",1737453942067,0.3608,102700.0,102690.0,0.72790823]
["bitfinex-derivatives","BTCF0:USTF0",1737453942265,0.409532,102720.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737453942456,0.3608,102730.0,102710.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1737453942657,0.3608,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453942658,0.40953,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453943757,0.73911225,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453945155,0.728565,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453945362,0.728565,102730.0,102720.0,0.20507828]
["bitfinex-derivatives","BTCF0:USTF0",1737453945665,0.367765,102730.0,102720.0,0.20507828]
["bitfinex-derivatives","BTCF0:USTF0",1737453945867,0.319035,102730.0,102720.0,0.20507828]
["bitfinex-derivatives","BTCF0:USTF0",1737453946066,0.318035,102730.0,102720.0,0.56587828]
["bitfinex-derivatives","BTCF0:USTF0",1737453946264,0.319035,102730.0,102720.0,0.56587828]
["bitfinex-derivatives","BTCF0:USTF0",1737453946761,0.728562,102730.0,102720.0,0.20507828]
["bitfinex-derivatives","BTCF0:USTF0",1737453947067,0.048731,102720.0,102710.0,0.171635]
["bitfinex-derivatives","BTCF0:USTF0",1737453947363,0.53377778,102720.0,102710.0,0.111435]
["bitfinex-derivatives","BTCF0:USTF0",1737453947566,0.409531,102720.0,102710.0,0.111435]
["bitfinex-derivatives","BTCF0:USTF0",1737453947969,0.409531,102720.0,102710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737453948171,0.048736,102710.0,102700.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737453948473,0.409536,102710.0,102700.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1737453948665,0.409536,102710.0,102700.0,0.57748651]
["bitfinex-derivatives","BTCF0:USTF0",1737453948877,0.409536,102710.0,102700.0,0.62622751]
["bitfinex-derivatives","BTCF0:USTF0",1737453949362,0.048736,102710.0,102700.0,0.62622751]
["bitfinex-derivatives","BTCF0:USTF0",1737453949564,0.410534,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737453949771,0.410534,102720.0,102710.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1737453950265,0.3618,102720.0,102710.0,0.23598278]
["bitfinex-derivatives","BTCF0:USTF0",1737453950460,0.3618,102720.0,102710.0,0.20910224]
["bitfinex-derivatives","BTCF0:USTF0",1737453950663,0.409528,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453951273,0.048728,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453951678,0.409528,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453952567,0.410528,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453953075,0.049728,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737453953377,0.3608,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737453953670,0.3608,102740.0,102730.0,0.109627]
["bitfinex-derivatives","BTCF0:USTF0",1737453954072,0.3608,102740.0,102730.0,0.20697428]
["bitfinex-derivatives","BTCF0:USTF0",1737453954271,0.409522,102740.0,102730.0,0.20697428]
["bitfinex-derivatives","BTCF0:USTF0",1737453954977,0.3618,102740.0,102730.0,0.20697428]
["bitfinex-derivatives","BTCF0:USTF0",1737453955479,0.410522,102740.0,102730.0,0.20697428]
["bitfinex-derivatives","BTCF0:USTF0",1737453955678,0.410522,102740.0,102730.0,0.22220178]
["bitfinex-derivatives","BTCF0:USTF0",1737453957778,0.410522,102740.0,102730.0,0.20697428]
["bitfinex-derivatives","BTCF0:USTF0",1737453958274,0.410522,102740.0,102730.0,0.38058851]
["bitfinex-derivatives","BTCF0:USTF0",1737453958677,0.410522,102740.0,102730.0,0.3958161]
["bitfinex-derivatives","BTCF0:USTF0",1737453959672,0.410522,102740.0,102730.0,0.38058851]
["bitfinex-derivatives","BTCF0:USTF0",1737453960278,0.3618,102740.0,102730.0,0.38058851]
["bitfinex-derivatives","BTCF0:USTF0",1737453960679,0.2610091,102760.0,102730.0,0.92969907]
["bitfinex-derivatives","BTCF0:USTF0",1737453960877,0.2610091,102760.0,102750.0,0.53376378]
["bitfinex-derivatives","BTCF0:USTF0",1737453961075,0.17442359,102760.0,102750.0,0.89456378]
["bitfinex-derivatives","BTCF0:USTF0",1737453961285,0.17442359,102760.0,102750.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1737453961479,0.04668104,102760.0,102750.0,1.11793241]
["bitfinex-derivatives","BTCF0:USTF0",1737453961681,0.04668104,102760.0,102750.0,0.97846308]
["bitfinex-derivatives","BTCF0:USTF0",1737453961875,0.04668104,102760.0,102750.0,1.10270986]
["bitfinex-derivatives","BTCF0:USTF0",1737453962074,0.17337455,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453962269,0.17337455,102770.0,102760.0,0.58256705]
["bitfinex-derivatives","BTCF0:USTF0",1737453962484,0.17337455,102770.0,102760.0,0.45832027]
["bitfinex-derivatives","BTCF0:USTF0",1737453962686,0.17337455,102770.0,102760.0,0.55562966]
["bitfinex-derivatives","BTCF0:USTF0",1737453964386,0.17337455,102770.0,102760.0,0.50682139]
["bitfinex-derivatives","BTCF0:USTF0",1737453965078,0.17337455,102770.0,102760.0,0.14602139]
["bitfinex-derivatives","BTCF0:USTF0",1737453965285,0.22208255,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737453965475,0.70712933,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737453965677,1.11072933,102770.0,102750.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737453965881,0.048717,102750.0,102730.0,0.05030614]
["bitfinex-derivatives","BTCF0:USTF0",1737453966080,0.409517,102750.0,102740.0,0.39550888]
["bitfinex-derivatives","BTCF0:USTF0",1737453967670,0.65736378,102750.0,102740.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737453968379,0.65736378,102750.0,102740.0,0.39550888]
["bitfinex-derivatives","BTCF0:USTF0",1737453969083,0.65736378,102750.0,102740.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737453970081,0.062,102750.0,102740.0,0.39550888]
["bitfinex-derivatives","BTCF0:USTF0",1737453970384,0.062,102750.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737453971573,0.409513,102760.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737453971777,0.3608,102760.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737453972282,0.3608,102760.0,102740.0,0.51862833]
["bitfinex-derivatives","BTCF0:USTF0",1737453972283,0.53375878,102760.0,102730.0,0.36237914]
["bitfinex-derivatives","BTCF0:USTF0",1737453972475,0.53375878,102760.0,102740.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1737453972675,0.048717,102750.0,102740.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1737453972883,0.17296378,102750.0,102740.0,0.0639449]
["bitfinex-derivatives","BTCF0:USTF0",1737453973079,0.53376378,102750.0,102740.0,0.0639449]
["bitfinex-derivatives","BTCF0:USTF0",1737453974279,0.409517,102750.0,102740.0,0.0639449]
["bitfinex-derivatives","BTCF0:USTF0",1737453977682,0.53376378,102750.0,102740.0,0.0152259]
["bitfinex-derivatives","BTCF0:USTF0",1737453979682,0.95801056,102750.0,102730.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1737453979888,0.048727,102730.0,102720.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1737453980081,0.53377378,102730.0,102720.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1737453980886,0.40963258,102730.0,102720.0,0.45345477]
["bitfinex-derivatives","BTCF0:USTF0",1737453981086,0.40963258,102730.0,102720.0,0.45445477]
["bitfinex-derivatives","BTCF0:USTF0",1737453981290,0.36090558,102730.0,102720.0,0.45445477]
["bitfinex-derivatives","BTCF0:USTF0",1737453982792,0.40963258,102730.0,102720.0,0.45445477]
["bitfinex-derivatives","BTCF0:USTF0",1737453983092,0.00010558,102730.0,102720.0,0.50787828]
["bitfinex-derivatives","BTCF0:USTF0",1737453983989,0.04883258,102730.0,102720.0,0.14707828]
["bitfinex-derivatives","BTCF0:USTF0",1737453984190,0.04883258,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453984191,0.40963258,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453984393,0.53387936,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737453984585,0.59327936,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737453985390,0.10823258,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453985693,0.04883258,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453985886,0.40963258,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453986095,0.04883258,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453986683,0.40963258,102730.0,102720.0,0.172931]
["bitfinex-derivatives","BTCF0:USTF0",1737453986879,0.53387936,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453987283,0.04883258,102730.0,102720.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737453988085,0.53387936,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737453989888,0.47590277,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737453990291,0.54217296,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737453990495,0.048736,102710.0,102700.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1737453990793,0.83672725,102710.0,102700.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1737453990987,0.89722725,102710.0,102700.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1737453991590,0.89722725,102710.0,102700.0,0.17345304]
["bitfinex-derivatives","BTCF0:USTF0",1737453993797,1.01517644,102710.0,102700.0,0.17345304]
["bitfinex-derivatives","BTCF0:USTF0",1737453994394,0.89085706,102710.0,102700.0,0.22219404]
["bitfinex-derivatives","BTCF0:USTF0",1737453994594,0.89085706,102710.0,102700.0,0.17345304]
["bitfinex-derivatives","BTCF0:USTF0",1737453994789,1.01517644,102710.0,102700.0,0.17345304]
["bitfinex-derivatives","BTCF0:USTF0",1737453994989,1.01517644,102710.0,102700.0,0.18868677]
["bitfinex-derivatives","BTCF0:USTF0",1737453995384,0.29357644,102710.0,102700.0,0.18868677]
["bitfinex-derivatives","BTCF0:USTF0",1737453995597,1.01517644,102710.0,102700.0,0.18868677]
["bitfinex-derivatives","BTCF0:USTF0",1737453996007,0.77045706,102710.0,102700.0,0.23742777]
["bitfinex-derivatives","BTCF0:USTF0",1737453996299,0.77045706,102710.0,102700.0,0.29712777]
["bitfinex-derivatives","BTCF0:USTF0",1737453996893,0.77045706,102710.0,102700.0,0.12367473]
["bitfinex-derivatives","BTCF0:USTF0",1737453997097,0.77045706,102710.0,102700.0,0.24927473]
["bitfinex-derivatives","BTCF0:USTF0",1737453997996,0.04885706,102710.0,102700.0,0.61007473]
["bitfinex-derivatives","BTCF0:USTF0",1737453998893,0.00012106,102710.0,102700.0,0.24927473]
["bitfinex-derivatives","BTCF0:USTF0",1737453999096,0.00012106,102710.0,102700.0,0.70744097]
["bitfinex-derivatives","BTCF0:USTF0",1737453999492,0.00012106,102710.0,102700.0,0.83176035]
["bitfinex-derivatives","BTCF0:USTF0",1737454000005,0.00012106,102710.0,102700.0,0.70744097]
["bitfinex-derivatives","BTCF0:USTF0",1737454001302,0.00012106,102710.0,102700.0,0.7074371]
["bitfinex-derivatives","BTCF0:USTF0",1737454001999,0.00012106,102710.0,102700.0,0.75625082]
["bitfinex-derivatives","BTCF0:USTF0",1737454002694,0.00012106,102710.0,102700.0,0.7074371]
["bitfinex-derivatives","BTCF0:USTF0",1737454002998,0.04885706,102710.0,102700.0,0.69220724]
["bitfinex-derivatives","BTCF0:USTF0",1737454003301,0.04885706,102710.0,102700.0,0.234041]
["bitfinex-derivatives","BTCF0:USTF0",1737454003801,0.04885706,102710.0,102700.0,0.63876477]
["bitfinex-derivatives","BTCF0:USTF0",1737454004898,0.04869883,102710.0,102700.0,0.63876477]
["bitfinex-derivatives","BTCF0:USTF0",1737454005901,0.048732,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737454006201,0.42058025,102730.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737454007005,0.42058025,102730.0,102720.0,0.06396119]
["bitfinex-derivatives","BTCF0:USTF0",1737454007308,0.56591175,102730.0,102720.0,0.06396106]
["bitfinex-derivatives","BTCF0:USTF0",1737454009007,0.5061315,102730.0,102720.0,0.06396106]
["bitfinex-derivatives","BTCF0:USTF0",1737454009808,0.5061315,102730.0,102720.0,0.16130834]
["bitfinex-derivatives","BTCF0:USTF0",1737454010104,0.1453315,102730.0,102720.0,0.16130834]
["bitfinex-derivatives","BTCF0:USTF0",1737454010602,0.5548585,102730.0,102720.0,0.06396106]
["bitfinex-derivatives","BTCF0:USTF0",1737454011203,0.5548585,102730.0,102720.0,0.01522917]
["bitfinex-derivatives","BTCF0:USTF0",1737454011807,0.5548585,102730.0,102720.0,0.06396017]
["bitfinex-derivatives","BTCF0:USTF0",1737454012111,0.1453315,102730.0,102720.0,0.10660107]
["bitfinex-derivatives","BTCF0:USTF0",1737454012311,0.1453315,102730.0,102720.0,0.06396017]
["bitfinex-derivatives","BTCF0:USTF0",1737454012609,0.1940585,102730.0,102720.0,0.06396017]
["bitfinex-derivatives","BTCF0:USTF0",1737454013113,0.1453315,102730.0,102720.0,0.06396017]
["bitfinex-derivatives","BTCF0:USTF0",1737454013498,0.1453315,102730.0,102720.0,0.42476017]
["bitfinex-derivatives","BTCF0:USTF0",1737454013700,0.1453315,102730.0,102720.0,0.4736231]
["bitfinex-derivatives","BTCF0:USTF0",1737454014012,0.1453315,102730.0,102720.0,0.42476017]
["bitfinex-derivatives","BTCF0:USTF0",1737454015508,0.1453315,102730.0,102720.0,0.47361493]
["bitfinex-derivatives","BTCF0:USTF0",1737454015709,0.20517553,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737454016003,0.20517553,102740.0,102730.0,0.06395617]
["bitfinex-derivatives","BTCF0:USTF0",1737454016199,0.56597553,102740.0,102730.0,0.06395617]
["bitfinex-derivatives","BTCF0:USTF0",1737454016405,0.1453315,102740.0,102730.0,0.58834589]
["bitfinex-derivatives","BTCF0:USTF0",1737454016609,0.1453315,102740.0,102730.0,0.76954589]
["bitfinex-derivatives","BTCF0:USTF0",1737454017212,0.17337455,102750.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737454017420,0.17337455,102750.0,102740.0,0.51535592]
["bitfinex-derivatives","BTCF0:USTF0",1737454017625,0.17337455,102750.0,102740.0,0.44911348]
["bitfinex-derivatives","BTCF0:USTF0",1737454017818,0.17337455,102750.0,102740.0,0.54644181]
["bitfinex-derivatives","BTCF0:USTF0",1737454018121,0.17337455,102750.0,102740.0,0.5220795]
["bitfinex-derivatives","BTCF0:USTF0",1737454018512,0.17337455,102750.0,102740.0,0.58832194]
["bitfinex-derivatives","BTCF0:USTF0",1737454019115,0.17337455,102750.0,102740.0,0.61268127]
["bitfinex-derivatives","BTCF0:USTF0",1737454019618,0.17337455,102750.0,102740.0,0.73816484]
["bitfinex-derivatives","BTCF0:USTF0",1737454019917,0.17337455,102750.0,102740.0,0.6719224]
["bitfinex-derivatives","BTCF0:USTF0",1737454020111,0.17337455,102750.0,102740.0,0.61345259]
["bitfinex-derivatives","BTCF0:USTF0",1737454020514,0.17337455,102750.0,102740.0,0.58198839]
["bitfinex-derivatives","BTCF0:USTF0",1737454021117,0.17337455,102750.0,102740.0,0.64823083]
["bitfinex-derivatives","BTCF0:USTF0",1737454021524,0.17337455,102750.0,102740.0,0.59948421]
["bitfinex-derivatives","BTCF0:USTF0",1737454021719,0.11988464,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737454021924,0.06,102770.0,102760.0,0.06394117]
["bitfinex-derivatives","BTCF0:USTF0",1737454022322,0.06,102770.0,102760.0,0.18974117]
["bitfinex-derivatives","BTCF0:USTF0",1737454024322,0.06,102770.0,102760.0,0.55054117]
["bitfinex-derivatives","BTCF0:USTF0",1737454025429,0.06,102770.0,102760.0,0.64785056]
["bitfinex-derivatives","BTCF0:USTF0",1737454025826,0.06,102770.0,102760.0,0.714093]
["bitfinex-derivatives","BTCF0:USTF0",1737454026128,0.06,102770.0,102760.0,0.64785056]
["bitfinex-derivatives","BTCF0:USTF0",1737454026319,0.06,102770.0,102760.0,0.714093]
["bitfinex-derivatives","BTCF0:USTF0",1737454026515,0.06,102770.0,102760.0,0.64785056]
["bitfinex-derivatives","BTCF0:USTF0",1737454028625,0.048717,102750.0,102740.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1737454028824,0.54200188,102750.0,102740.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1737454029025,0.54200188,102750.0,102740.0,0.30892377]
["bitfinex-derivatives","BTCF0:USTF0",1737454029026,0.96400188,102750.0,102740.0,0.30892377]
["bitfinex-derivatives","BTCF0:USTF0",1737454029722,0.048722,102740.0,102730.0,0.63587529]
["bitfinex-derivatives","BTCF0:USTF0",1737454029922,0.47576444,102740.0,102730.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737454032132,0.48824244,102750.0,102730.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737454032331,0.53696344,102750.0,102740.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737454033038,0.048722,102740.0,102730.0,0.45801188]
["bitfinex-derivatives","BTCF0:USTF0",1737454033231,0.47576444,102740.0,102730.0,0.39551188]
["bitfinex-derivatives","BTCF0:USTF0",1737454034428,0.47576444,102740.0,102730.0,0.34678688]
["bitfinex-derivatives","BTCF0:USTF0",1737454034731,0.048727,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454034929,0.47576944,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454035329,0.53486944,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454036034,0.3608,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454036234,0.47700904,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737454036536,0.11620904,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737454036836,0.11620904,102740.0,102730.0,0.20936481]
["bitfinex-derivatives","BTCF0:USTF0",1737454037538,0.18245148,102740.0,102730.0,0.20936481]
["bitfinex-derivatives","BTCF0:USTF0",1737454038129,0.26963529,102740.0,102730.0,0.20936481]
["bitfinex-derivatives","BTCF0:USTF0",1737454038327,0.31835729,102740.0,102730.0,0.20936481]
["bitfinex-derivatives","BTCF0:USTF0",1737454039229,0.31835729,102740.0,102730.0,0.112027]
["bitfinex-derivatives","BTCF0:USTF0",1737454039428,0.25211485,102740.0,102730.0,0.112027]
["bitfinex-derivatives","BTCF0:USTF0",1737454040435,0.20339285,102740.0,102730.0,0.63640725]
["bitfinex-derivatives","BTCF0:USTF0",1737454040632,0.20339285,102740.0,102730.0,0.65163335]
["bitfinex-derivatives","BTCF0:USTF0",1737454041032,0.20339285,102740.0,102730.0,0.58539091]
["bitfinex-derivatives","BTCF0:USTF0",1737454041232,0.20339285,102740.0,102730.0,0.60975183]
["bitfinex-derivatives","BTCF0:USTF0",1737454041536,0.25210985,102750.0,102730.0,0.60975183]
["bitfinex-derivatives","BTCF0:USTF0",1737454041735,0.20339285,102750.0,102740.0,0.109022]
["bitfinex-derivatives","BTCF0:USTF0",1737454042041,0.20339285,102750.0,102740.0,0.20880902]
["bitfinex-derivatives","BTCF0:USTF0",1737454043944,0.20339285,102750.0,102740.0,0.56960902]
["bitfinex-derivatives","BTCF0:USTF0",1737454044738,0.73824929,102760.0,102740.0,0.52088702]
["bitfinex-derivatives","BTCF0:USTF0",1737454044940,0.67200685,102760.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737454045135,0.73824929,102760.0,102750.0,0.03958702]
["bitfinex-derivatives","BTCF0:USTF0",1737454046636,0.73824929,102760.0,102750.0,0.08830402]
["bitfinex-derivatives","BTCF0:USTF0",1737454046838,0.61290685,102760.0,102750.0,0.08830402]
["bitfinex-derivatives","BTCF0:USTF0",1737454047036,0.25210685,102760.0,102750.0,0.08830402]
["bitfinex-derivatives","BTCF0:USTF0",1737454047733,0.31834929,102760.0,102750.0,0.08830402]
["bitfinex-derivatives","BTCF0:USTF0",1737454047934,0.59196548,102760.0,102750.0,0.03958702]
["bitfinex-derivatives","BTCF0:USTF0",1737454050430,0.59196548,102760.0,102750.0,0.0152261]
["bitfinex-derivatives","BTCF0:USTF0",1737454051349,0.59196548,102760.0,102750.0,0.03959314]
["bitfinex-derivatives","BTCF0:USTF0",1737454051532,0.95820792,102760.0,102720.0,0.05019004]
["bitfinex-derivatives","BTCF0:USTF0",1737454051843,0.47576944,102730.0,102720.0,0.14568575]
["bitfinex-derivatives","BTCF0:USTF0",1737454052343,0.47576944,102730.0,102720.0,0.12131916]
["bitfinex-derivatives","BTCF0:USTF0",1737454052541,0.409527,102730.0,102720.0,0.12131916]
["bitfinex-derivatives","BTCF0:USTF0",1737454054048,0.409524,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737454054839,0.47576644,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737454055739,0.048727,102730.0,102720.0,0.104629]
["bitfinex-derivatives","BTCF0:USTF0",1737454056048,0.47576944,102730.0,102720.0,0.104629]
["bitfinex-derivatives","BTCF0:USTF0",1737454056350,0.56305972,102730.0,102720.0,0.104629]
["bitfinex-derivatives","BTCF0:USTF0",1737454056538,0.20225972,102730.0,102720.0,0.104629]
["bitfinex-derivatives","BTCF0:USTF0",1737454056939,0.56305972,102730.0,102720.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737454059144,0.56305972,102730.0,102720.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1737454059540,0.49681728,102730.0,102720.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1737454060149,0.16493604,102730.0,102720.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1737454061051,0.59197848,102730.0,102720.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737454062544,0.048731,102720.0,102700.0,0.38005774]
["bitfinex-derivatives","BTCF0:USTF0",1737454062746,0.409536,102710.0,102700.0,0.44742754]
["bitfinex-derivatives","BTCF0:USTF0",1737454062938,0.47577844,102710.0,102700.0,0.39851599]
["bitfinex-derivatives","BTCF0:USTF0",1737454063145,0.47577844,102710.0,102700.0,0.34977699]
["bitfinex-derivatives","BTCF0:USTF0",1737454063643,0.47577844,102710.0,102700.0,0.36500986]
["bitfinex-derivatives","BTCF0:USTF0",1737454063953,0.47577844,102710.0,102700.0,0.38000986]
["bitfinex-derivatives","BTCF0:USTF0",1737454064152,0.409536,102710.0,102700.0,0.42875086]
["bitfinex-derivatives","BTCF0:USTF0",1737454064545,0.410536,102710.0,102700.0,0.42875086]
["bitfinex-derivatives","BTCF0:USTF0",1737454065156,0.410536,102710.0,102700.0,0.38000986]
["bitfinex-derivatives","BTCF0:USTF0",1737454065339,0.47777844,102710.0,102700.0,0.38000986]
["bitfinex-derivatives","BTCF0:USTF0",1737454067245,0.411536,102710.0,102700.0,0.38000986]
["bitfinex-derivatives","BTCF0:USTF0",1737454067548,0.411536,102710.0,102700.0,0.42874686]
["bitfinex-derivatives","BTCF0:USTF0",1737454067739,0.04873,102720.0,102700.0,0.95315554]
["bitfinex-derivatives","BTCF0:USTF0",1737454067944,0.52573604,102730.0,102720.0,0.048728]
["bitfinex-derivatives","BTCF0:USTF0",1737454068144,0.52573604,102730.0,102720.0,0.06396087]
["bitfinex-derivatives","BTCF0:USTF0",1737454068348,0.16493604,102730.0,102720.0,0.17806087]
["bitfinex-derivatives","BTCF0:USTF0",1737454068551,0.25188352,102730.0,102720.0,0.17806087]
["bitfinex-derivatives","BTCF0:USTF0",1737454068939,0.20315652,102730.0,102720.0,0.53886087]
["bitfinex-derivatives","BTCF0:USTF0",1737454069147,0.20315652,102730.0,102720.0,0.70245059]
["bitfinex-derivatives","BTCF0:USTF0",1737454069352,0.20315652,102730.0,102720.0,0.40099574]
["bitfinex-derivatives","BTCF0:USTF0",1737454069558,0.20315652,102730.0,102720.0,0.76179574]
["bitfinex-derivatives","BTCF0:USTF0",1737454069857,0.20315652,102730.0,102720.0,0.68504977]
["bitfinex-derivatives","BTCF0:USTF0",1737454070745,0.31812596,102730.0,102720.0,0.53885537]
["bitfinex-derivatives","BTCF0:USTF0",1737454070946,0.25188352,102730.0,102720.0,0.53885537]
["bitfinex-derivatives","BTCF0:USTF0",1737454071652,0.67892596,102730.0,102720.0,0.12932737]
["bitfinex-derivatives","BTCF0:USTF0",1737454071949,0.47576944,102730.0,102720.0,0.12932737]
["bitfinex-derivatives","BTCF0:USTF0",1737454074055,0.47576944,102730.0,102720.0,0.01522737]
["bitfinex-derivatives","BTCF0:USTF0",1737454074253,0.04873,102720.0,102710.0,0.28867699]
["bitfinex-derivatives","BTCF0:USTF0",1737454074443,0.54201488,102720.0,102710.0,0.28867699]
["bitfinex-derivatives","BTCF0:USTF0",1737454075058,0.47577244,102720.0,102710.0,0.28867699]
["bitfinex-derivatives","BTCF0:USTF0",1737454075459,0.81577244,102720.0,102700.0,0.34977699]
["bitfinex-derivatives","BTCF0:USTF0",1737454075756,0.47577744,102710.0,102700.0,0.34977699]
["bitfinex-derivatives","BTCF0:USTF0",1737454076349,0.53467744,102710.0,102700.0,0.34977699]
["bitfinex-derivatives","BTCF0:USTF0",1737454076954,0.53467744,102710.0,102700.0,0.35077699]
["bitfinex-derivatives","BTCF0:USTF0",1737454078748,0.47577744,102710.0,102700.0,0.35077699]
["bitfinex-derivatives","BTCF0:USTF0",1737454080050,0.59216603,102710.0,102700.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737454080458,0.52592359,102710.0,102700.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1737454080759,0.52592359,102710.0,102700.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737454080760,0.59216603,102710.0,102700.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737454081756,0.59216603,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737454082748,0.04874,102700.0,102690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737454082954,0.048745,102690.0,102680.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1737454083159,0.47578744,102690.0,102680.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1737454084560,0.54202988,102690.0,102680.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1737454084864,0.54302988,102690.0,102680.0,0.00910603]
["bitfinex-derivatives","BTCF0:USTF0",1737454085257,0.54402988,102690.0,102680.0,0.01510603]
["bitfinex-derivatives","BTCF0:USTF0",1737454086160,0.47778744,102690.0,102680.0,0.01510603]
["bitfinex-derivatives","BTCF0:USTF0",1737454086463,0.47778744,102690.0,102680.0,0.03034379]
["bitfinex-derivatives","BTCF0:USTF0",1737454087058,0.3628,102690.0,102680.0,0.03034379]
["bitfinex-derivatives","BTCF0:USTF0",1737454087359,0.3628,102690.0,102680.0,0.65277899]
["bitfinex-derivatives","BTCF0:USTF0",1737454087360,0.002,102690.0,102680.0,0.65277899]
["bitfinex-derivatives","BTCF0:USTF0",1737454087762,0.52592559,102710.0,102680.0,0.76777143]
["bitfinex-derivatives","BTCF0:USTF0",1737454087961,0.52592559,102710.0,102700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737454087962,0.64090603,102710.0,102700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737454088156,0.64090603,102710.0,102700.0,0.01523776]
["bitfinex-derivatives","BTCF0:USTF0",1737454089063,0.64090603,102710.0,102700.0,0.06397776]
["bitfinex-derivatives","BTCF0:USTF0",1737454089362,0.64090603,102710.0,102700.0,0.06497776]
["bitfinex-derivatives","BTCF0:USTF0",1737454089557,0.64090603,102710.0,102700.0,0.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1737454089766,0.70010032,102710.0,102700.0,0.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1737454090456,0.69910032,102710.0,102700.0,0.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1737454091063,0.69910032,102710.0,102700.0,0.07773776]
["bitfinex-derivatives","BTCF0:USTF0",1737454091562,0.69910032,102710.0,102700.0,0.07773304]
["bitfinex-derivatives","BTCF0:USTF0",1737454091759,0.69910032,102710.0,102700.0,0.01623304]
["bitfinex-derivatives","BTCF0:USTF0",1737454092954,0.18122988,102690.0,102680.0,0.06160603]
["bitfinex-derivatives","BTCF0:USTF0",1737454093159,0.54202988,102690.0,102680.0,0.06160603]
["bitfinex-derivatives","BTCF0:USTF0",1737454093454,0.47578744,102690.0,102680.0,0.06160603]
["bitfinex-derivatives","BTCF0:USTF0",1737454094066,0.53808744,102690.0,102680.0,0.07060603]
["bitfinex-derivatives","BTCF0:USTF0",1737454094958,0.47678744,102690.0,102680.0,0.07060603]
["bitfinex-derivatives","BTCF0:USTF0",1737454095165,0.47778744,102690.0,102680.0,0.07560603]
["bitfinex-derivatives","BTCF0:USTF0",1737454095353,0.050745,102690.0,102680.0,0.07560603]
["bitfinex-derivatives","BTCF0:USTF0",1737454095557,0.050745,102690.0,102680.0,0.12435503]
["bitfinex-derivatives","BTCF0:USTF0",1737454095964,0.40954,102700.0,102680.0,0.64878267]
["bitfinex-derivatives","BTCF0:USTF0",1737454096165,0.40954,102700.0,102690.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737454096467,0.048745,102690.0,102680.0,0.48515403]
["bitfinex-derivatives","BTCF0:USTF0",1737454096856,0.048745,102690.0,102680.0,0.58253923]
["bitfinex-derivatives","BTCF0:USTF0",1737454097066,0.048745,102690.0,102680.0,0.57353923]
["bitfinex-derivatives","BTCF0:USTF0",1737454097263,0.410541,102700.0,102690.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737454097962,0.410541,102700.0,102690.0,0.1461302]
["bitfinex-derivatives","BTCF0:USTF0",1737454098261,0.411541,102700.0,102690.0,0.1461302]
["bitfinex-derivatives","BTCF0:USTF0",1737454098460,0.47778344,102700.0,102690.0,0.1461302]
["bitfinex-derivatives","BTCF0:USTF0",1737454098661,0.411541,102700.0,102690.0,0.1461302]
["bitfinex-derivatives","BTCF0:USTF0",1737454098968,0.410541,102700.0,102690.0,0.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1737454099265,0.409541,102700.0,102690.0,0.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1737454100364,0.409541,102700.0,102690.0,0.1521302]
["bitfinex-derivatives","BTCF0:USTF0",1737454100862,0.3608,102700.0,102690.0,0.1521302]
["bitfinex-derivatives","BTCF0:USTF0",1737454101061,0.67938441,102710.0,102700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737454101261,0.67938441,102710.0,102700.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1737454101755,0.56303871,102710.0,102700.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1737454102360,0.56303871,102710.0,102700.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1737454102565,0.56303871,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737454102965,0.62123871,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737454104669,0.68263871,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737454104867,0.68263871,102710.0,102700.0,0.01623335]
["bitfinex-derivatives","BTCF0:USTF0",1737454105361,0.08725927,102710.0,102700.0,0.06497335]
["bitfinex-derivatives","BTCF0:USTF0",1737454105562,0.17458288,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454105763,0.17458288,102730.0,102720.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737454105965,0.17458288,102730.0,102720.0,0.4583518]
["bitfinex-derivatives","BTCF0:USTF0",1737454106264,0.11496344,102740.0,102730.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737454106465,0.11496344,102740.0,102730.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737454106666,0.47576344,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454106868,0.11496744,102730.0,102720.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1737454107169,0.048725,102730.0,102720.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1737454107673,0.47576744,102730.0,102720.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1737454108061,0.47576744,102730.0,102710.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1737454108265,0.11497244,102720.0,102710.0,0.275034]
["bitfinex-derivatives","BTCF0:USTF0",1737454109971,0.11497244,102720.0,102710.0,0.106534]
["bitfinex-derivatives","BTCF0:USTF0",1737454111579,0.04873,102720.0,102710.0,0.33813492]
["bitfinex-derivatives","BTCF0:USTF0",1737454114175,0.40953,102720.0,102710.0,0.33813492]
["bitfinex-derivatives","BTCF0:USTF0",1737454114470,0.04873,102720.0,102710.0,0.33813492]
["bitfinex-derivatives","BTCF0:USTF0",1737454115570,0.04873,102720.0,102710.0,0.106534]
["bitfinex-derivatives","BTCF0:USTF0",1737454117368,0.467728,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454117780,0.53397044,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454118276,0.54495957,102730.0,102720.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737454119069,0.048735,102710.0,102700.0,0.106239]
["bitfinex-derivatives","BTCF0:USTF0",1737454119270,0.04874,102700.0,102690.0,0.68417828]
["bitfinex-derivatives","BTCF0:USTF0",1737454119572,0.04874,102700.0,102690.0,0.79936424]
["bitfinex-derivatives","BTCF0:USTF0",1737454120676,0.468432,102720.0,102710.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737454120879,0.409532,102720.0,102710.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737454121080,0.048732,102720.0,102710.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1737454121573,0.11497444,102720.0,102710.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1737454126471,0.11497444,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454126472,0.048735,102710.0,102700.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737454126873,0.04874,102700.0,102690.0,0.54464065]
["bitfinex-derivatives","BTCF0:USTF0",1737454127167,0.04874,102700.0,102690.0,0.60788623]
["bitfinex-derivatives","BTCF0:USTF0",1737454127591,0.04874,102700.0,102690.0,0.64200827]
["bitfinex-derivatives","BTCF0:USTF0",1737454127977,0.04874,102700.0,102690.0,0.69084714]
["bitfinex-derivatives","BTCF0:USTF0",1737454128275,0.04874,102700.0,102690.0,0.69484714]
["bitfinex-derivatives","BTCF0:USTF0",1737454128777,0.11498244,102700.0,102690.0,0.47300414]
["bitfinex-derivatives","BTCF0:USTF0",1737454128974,0.95458244,102700.0,102690.0,0.29267699]
["bitfinex-derivatives","BTCF0:USTF0",1737454129173,0.95458244,102700.0,102690.0,0.29467699]
["bitfinex-derivatives","BTCF0:USTF0",1737454130084,0.048741,102690.0,102680.0,0.34689291]
["bitfinex-derivatives","BTCF0:USTF0",1737454130276,0.47578344,102690.0,102680.0,0.34689291]
["bitfinex-derivatives","BTCF0:USTF0",1737454130476,0.409541,102690.0,102680.0,0.34689291]
["bitfinex-derivatives","BTCF0:USTF0",1737454130682,0.47578344,102690.0,102680.0,0.68556117]
["bitfinex-derivatives","BTCF0:USTF0",1737454130879,0.11498344,102690.0,102680.0,0.68556117]
["bitfinex-derivatives","BTCF0:USTF0",1737454131987,0.0599428,102710.0,102700.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737454132282,0.048734,102710.0,102700.0,0.409537]
["bitfinex-derivatives","BTCF0:USTF0",1737454132476,0.048734,102710.0,102700.0,0.467837]
["bitfinex-derivatives","BTCF0:USTF0",1737454132687,0.048734,102710.0,102700.0,0.5652222]
["bitfinex-derivatives","BTCF0:USTF0",1737454132873,0.23430197,102720.0,102710.0,0.048733]
["bitfinex-derivatives","BTCF0:USTF0",1737454133081,0.08501619,102720.0,102710.0,0.53127544]
["bitfinex-derivatives","BTCF0:USTF0",1737454133286,0.55029684,102740.0,102730.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1737454133486,0.50157784,102740.0,102730.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1737454133874,0.55029584,102740.0,102730.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1737454134086,0.55029584,102740.0,102730.0,0.50688924]
["bitfinex-derivatives","BTCF0:USTF0",1737454134678,0.11596044,102740.0,102730.0,0.50688924]
["bitfinex-derivatives","BTCF0:USTF0",1737454135483,0.001,102740.0,102730.0,0.50688924]
["bitfinex-derivatives","BTCF0:USTF0",1737454135782,0.4353354,102750.0,102740.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1737454135985,0.4353354,102750.0,102740.0,0.467919]
["bitfinex-derivatives","BTCF0:USTF0",1737454136484,0.4353354,102750.0,102740.0,0.67764733]
["bitfinex-derivatives","BTCF0:USTF0",1737454138191,0.4363354,102750.0,102740.0,0.67764733]
["bitfinex-derivatives","BTCF0:USTF0",1737454138389,0.91209184,102750.0,102740.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737454139082,0.47675644,102750.0,102740.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737454139283,0.11595644,102750.0,102740.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737454139484,0.11595644,102750.0,102740.0,0.219519]
["bitfinex-derivatives","BTCF0:USTF0",1737454140197,0.48782006,102750.0,102740.0,0.219519]
["bitfinex-derivatives","BTCF0:USTF0",1737454140391,0.12702006,102750.0,102740.0,0.219519]
["bitfinex-derivatives","BTCF0:USTF0",1737454140584,0.12702006,102750.0,102740.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1737454141787,0.48782006,102750.0,102740.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1737454141989,0.12702006,102750.0,102740.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1737454142184,0.001,102750.0,102740.0,0.467919]
["bitfinex-derivatives","BTCF0:USTF0",1737454142395,0.001,102750.0,102740.0,0.56524733]
["bitfinex-derivatives","BTCF0:USTF0",1737454144292,0.11495544,102760.0,102750.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737454144484,0.11495544,102760.0,102750.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737454145588,0.11495544,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454145792,0.048716,102750.0,102740.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1737454145990,0.11495844,102750.0,102740.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1737454146184,0.47575844,102750.0,102740.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1737454146586,0.47575844,102750.0,102730.0,0.69539338]
["bitfinex-derivatives","BTCF0:USTF0",1737454146786,0.04872,102740.0,102730.0,0.69539338]
["bitfinex-derivatives","BTCF0:USTF0",1737454146987,0.04872,102740.0,102730.0,0.79272171]
["bitfinex-derivatives","BTCF0:USTF0",1737454147382,0.04872,102740.0,102730.0,0.69539338]
["bitfinex-derivatives","BTCF0:USTF0",1737454147897,0.464517,102750.0,102740.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737454148386,0.409517,102750.0,102740.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737454148594,0.409513,102760.0,102750.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737454148793,0.409513,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454149189,0.47575544,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454149892,0.409513,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454150090,0.048713,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454150285,0.409513,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454150685,0.410513,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454150885,0.049713,102760.0,102750.0,0.20573486]
["bitfinex-derivatives","BTCF0:USTF0",1737454151292,0.11595544,102760.0,102750.0,0.20573486]
["bitfinex-derivatives","BTCF0:USTF0",1737454151588,0.11595544,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454152094,0.47675544,102760.0,102750.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1737454152389,0.47675544,102760.0,102750.0,0.20573486]
["bitfinex-derivatives","BTCF0:USTF0",1737454152390,0.001,102760.0,102750.0,0.20573486]
["bitfinex-derivatives","BTCF0:USTF0",1737454152789,0.049711,102760.0,102750.0,0.20573486]
["bitfinex-derivatives","BTCF0:USTF0",1737454153682,0.11595344,102760.0,102750.0,0.20573486]
["bitfinex-derivatives","BTCF0:USTF0",1737454154992,0.11595344,102760.0,102750.0,0.56653486]
["bitfinex-derivatives","BTCF0:USTF0",1737454155290,0.11595344,102760.0,102750.0,0.469216]
["bitfinex-derivatives","BTCF0:USTF0",1737454155490,0.049711,102760.0,102750.0,0.56653486]
["bitfinex-derivatives","BTCF0:USTF0",1737454162903,0.01056542,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737454163089,0.09741,102780.0,102770.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737454163294,0.048704,102780.0,102770.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737454163497,0.11494644,102780.0,102770.0,0.14602686]
["bitfinex-derivatives","BTCF0:USTF0",1737454163896,0.11494644,102780.0,102770.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1737454164093,0.11494644,102780.0,102770.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737454164293,0.12567371,102780.0,102770.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737454165801,0.12567371,102780.0,102770.0,0.23117038]
["bitfinex-derivatives","BTCF0:USTF0",1737454165802,0.48647371,102780.0,102770.0,0.23117038]
["bitfinex-derivatives","BTCF0:USTF0",1737454166107,0.48747371,102780.0,102770.0,0.23117038]
["bitfinex-derivatives","BTCF0:USTF0",1737454166904,0.42123127,102780.0,102770.0,0.23117038]
["bitfinex-derivatives","BTCF0:USTF0",1737454167100,0.48747371,102780.0,102770.0,0.23117038]
["bitfinex-derivatives","BTCF0:USTF0",1737454167307,0.048708,102770.0,102760.0,0.28849732]
["bitfinex-derivatives","BTCF0:USTF0",1737454167500,0.048712,102760.0,102750.0,0.27971116]
["bitfinex-derivatives","BTCF0:USTF0",1737454167699,0.048722,102740.0,102730.0,0.33072247]
["bitfinex-derivatives","BTCF0:USTF0",1737454167897,0.47576444,102740.0,102730.0,0.33072247]
["bitfinex-derivatives","BTCF0:USTF0",1737454168099,0.52926444,102740.0,102730.0,0.33072247]
["bitfinex-derivatives","BTCF0:USTF0",1737454169196,0.52926444,102740.0,102730.0,0.37944947]
["bitfinex-derivatives","BTCF0:USTF0",1737454169197,0.463022,102740.0,102730.0,0.37944947]
["bitfinex-derivatives","BTCF0:USTF0",1737454170009,0.409522,102740.0,102730.0,0.37944947]
["bitfinex-derivatives","BTCF0:USTF0",1737454170205,0.409522,102740.0,102730.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737454172200,0.47576444,102740.0,102720.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737454172397,0.47576944,102730.0,102710.0,0.39491107]
["bitfinex-derivatives","BTCF0:USTF0",1737454172599,0.47577344,102720.0,102710.0,0.13162934]
["bitfinex-derivatives","BTCF0:USTF0",1737454172800,0.53057344,102720.0,102710.0,0.13162934]
["bitfinex-derivatives","BTCF0:USTF0",1737454172995,0.53057344,102720.0,102710.0,0.08284507]
["bitfinex-derivatives","BTCF0:USTF0",1737454173202,0.53057344,102720.0,102700.0,0.42243354]
["bitfinex-derivatives","BTCF0:USTF0",1737454173408,0.048736,102710.0,102700.0,0.47117154]
["bitfinex-derivatives","BTCF0:USTF0",1737454173700,0.048736,102710.0,102700.0,0.61729698]
["bitfinex-derivatives","BTCF0:USTF0",1737454173899,0.0548,102720.0,102700.0,0.60065967]
["bitfinex-derivatives","BTCF0:USTF0",1737454174095,0.409499,102790.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737454174302,0.06624244,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454174500,0.048708,102770.0,102760.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737454174705,0.11495044,102770.0,102760.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737454176106,0.11495044,102770.0,102750.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1737454176299,0.048712,102760.0,102750.0,0.521416]
["bitfinex-derivatives","BTCF0:USTF0",1737454176494,0.048712,102760.0,102750.0,0.61872539]
["bitfinex-derivatives","BTCF0:USTF0",1737454177304,0.048712,102760.0,102750.0,0.67582539]
["bitfinex-derivatives","BTCF0:USTF0",1737454178011,0.048712,102760.0,102750.0,0.84937793]
["bitfinex-derivatives","BTCF0:USTF0",1737454180506,0.11495444,102760.0,102750.0,0.79427793]
["bitfinex-derivatives","BTCF0:USTF0",1737454180694,0.11495444,102760.0,102750.0,0.59145254]
["bitfinex-derivatives","BTCF0:USTF0",1737454181309,0.2313729,102760.0,102750.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737454181706,0.048717,102750.0,102740.0,0.53435254]
["bitfinex-derivatives","BTCF0:USTF0",1737454181911,0.16513246,102760.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737454182110,0.16513246,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454182313,0.2313749,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454183506,0.16513246,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454184002,0.2313749,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454185407,0.2419005,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454185611,0.2419005,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454186715,0.17565806,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454187310,0.2419005,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454187513,0.27100512,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454191905,0.048717,102750.0,102740.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737454192119,0.11495944,102750.0,102740.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737454192317,0.16775944,102750.0,102740.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737454192713,0.101517,102750.0,102740.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737454194015,0.048717,102750.0,102740.0,0.463722]
["bitfinex-derivatives","BTCF0:USTF0",1737454194320,0.048717,102750.0,102740.0,0.56105033]
["bitfinex-derivatives","BTCF0:USTF0",1737454195415,0.20476168,102760.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737454195615,0.20476168,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454195616,0.23388852,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454196518,0.30013096,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454197118,0.23388852,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454197318,0.30013096,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454199327,0.38771107,102760.0,102750.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737454204719,0.38771107,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454206326,0.44191107,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454207828,0.32536439,102760.0,102750.0,0.53435254]
["bitfinex-derivatives","BTCF0:USTF0",1737454208418,0.20492195,102760.0,102750.0,0.53435254]
["bitfinex-derivatives","BTCF0:USTF0",1737454208623,0.20492195,102760.0,102750.0,0.58306954]
["bitfinex-derivatives","BTCF0:USTF0",1737454209019,0.27116439,102760.0,102750.0,0.59829373]
["bitfinex-derivatives","BTCF0:USTF0",1737454210024,0.27116439,102760.0,102750.0,0.54957673]
["bitfinex-derivatives","BTCF0:USTF0",1737454211727,0.27116439,102760.0,102750.0,0.18877673]
["bitfinex-derivatives","BTCF0:USTF0",1737454213222,0.63196439,102760.0,102750.0,0.18877673]
["bitfinex-derivatives","BTCF0:USTF0",1737454213426,0.69820683,102760.0,102750.0,0.18877673]
["bitfinex-derivatives","BTCF0:USTF0",1737454214134,0.69820683,102760.0,102750.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454215325,0.63196439,102760.0,102750.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454215525,0.63196439,102760.0,102740.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454215526,0.048717,102750.0,102740.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454215726,0.34720188,102750.0,102740.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454215927,0.70800188,102750.0,102740.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454216625,0.34720188,102750.0,102740.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454216928,0.28095944,102750.0,102740.0,0.17355254]
["bitfinex-derivatives","BTCF0:USTF0",1737454217833,0.28095944,102750.0,102740.0,0.58307454]
["bitfinex-derivatives","BTCF0:USTF0",1737454217834,0.11495944,102750.0,102740.0,0.58307454]
["bitfinex-derivatives","BTCF0:USTF0",1737454218036,0.11495944,102750.0,102740.0,0.53435254]
["bitfinex-derivatives","BTCF0:USTF0",1737454218528,0.048717,102750.0,102740.0,0.53435254]
["bitfinex-derivatives","BTCF0:USTF0",1737454218836,0.048717,102750.0,102740.0,0.63717454]
["bitfinex-derivatives","BTCF0:USTF0",1737454219527,0.23388952,102760.0,102750.0,0.048717]
["bitfinex-derivatives","BTCF0:USTF0",1737454219727,0.30013196,102760.0,102750.0,0.517517]
["bitfinex-derivatives","BTCF0:USTF0",1737454219937,0.12548204,102760.0,102750.0,0.517517]
["bitfinex-derivatives","BTCF0:USTF0",1737454220123,0.12548204,102760.0,102750.0,0.61484533]
["bitfinex-derivatives","BTCF0:USTF0",1737454221130,0.048709,102770.0,102760.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737454221331,0.11495144,102770.0,102760.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737454221531,0.20315652,102780.0,102760.0,0.47575444]
["bitfinex-derivatives","BTCF0:USTF0",1737454221729,0.31810196,102780.0,102770.0,0.462207]
["bitfinex-derivatives","BTCF0:USTF0",1737454222530,0.26234947,102780.0,102770.0,0.462207]
["bitfinex-derivatives","BTCF0:USTF0",1737454223931,0.21364647,102780.0,102770.0,0.462207]
["bitfinex-derivatives","BTCF0:USTF0",1737454224629,0.12707797,102780.0,102770.0,0.462207]
["bitfinex-derivatives","BTCF0:USTF0",1737454225530,0.24202341,102780.0,102770.0,0.462207]
["bitfinex-derivatives","BTCF0:USTF0",1737454225827,0.24202341,102780.0,102770.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737454226234,0.24202341,102780.0,102770.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737454226429,0.24202341,102780.0,102770.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737454227634,0.24202341,102780.0,102770.0,0.462208]
["bitfinex-derivatives","BTCF0:USTF0",1737454228335,0.27117041,102780.0,102770.0,0.462208]
["bitfinex-derivatives","BTCF0:USTF0",1737454229232,0.20492797,102780.0,102770.0,0.462208]
["bitfinex-derivatives","BTCF0:USTF0",1737454230336,0.20492797,102780.0,102770.0,0.4774302]
["bitfinex-derivatives","BTCF0:USTF0",1737454231733,0.20492797,102780.0,102770.0,0.57473012]
["bitfinex-derivatives","BTCF0:USTF0",1737454233627,0.20492797,102780.0,102770.0,0.4774302]
["bitfinex-derivatives","BTCF0:USTF0",1737454235139,0.20492797,102780.0,102770.0,0.462208]
["bitfinex-derivatives","BTCF0:USTF0",1737454235533,0.27117041,102780.0,102770.0,0.462208]
["bitfinex-derivatives","BTCF0:USTF0",1737454235729,0.32904607,102780.0,102770.0,0.462208]
["bitfinex-derivatives","BTCF0:USTF0",1737454236340,0.26280363,102780.0,102770.0,0.462208]
["bitfinex-derivatives","BTCF0:USTF0",1737454238239,0.21410063,102780.0,102770.0,0.62575036]
["bitfinex-derivatives","BTCF0:USTF0",1737454239238,0.12683891,102780.0,102770.0,0.62575036]
["bitfinex-derivatives","BTCF0:USTF0",1737454240342,0.14573502,102790.0,102780.0,0.048703]
["bitfinex-derivatives","BTCF0:USTF0",1737454240537,0.52673455,102800.0,102780.0,0.67000817]
["bitfinex-derivatives","BTCF0:USTF0",1737454240842,0.52673455,102800.0,102790.0,0.47574044]
["bitfinex-derivatives","BTCF0:USTF0",1737454241035,0.52673455,102800.0,102790.0,0.49096005]
["bitfinex-derivatives","BTCF0:USTF0",1737454241740,0.5350803,102800.0,102790.0,0.42471761]
["bitfinex-derivatives","BTCF0:USTF0",1737454242243,0.5350803,102800.0,102790.0,0.409498]
["bitfinex-derivatives","BTCF0:USTF0",1737454244634,0.24424789,102800.0,102790.0,0.409498]
["bitfinex-derivatives","BTCF0:USTF0",1737454247047,0.18720614,102800.0,102790.0,0.409498]
["bitfinex-derivatives","BTCF0:USTF0",1737454247344,0.18720614,102800.0,102790.0,0.47574044]
["bitfinex-derivatives","BTCF0:USTF0",1737454247539,0.17488203,102820.0,102810.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737454247746,0.20315652,102830.0,102810.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737454247747,0.21172806,102830.0,102810.0,0.90277388]
["bitfinex-derivatives","BTCF0:USTF0",1737454247941,0.23217888,102840.0,102830.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737454248142,0.23217888,102840.0,102830.0,0.54196388]
["bitfinex-derivatives","BTCF0:USTF0",1737454248333,0.23217888,102840.0,102830.0,0.59616388]
["bitfinex-derivatives","BTCF0:USTF0",1737454248537,0.26120124,102850.0,102840.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737454248740,0.60946956,102860.0,102840.0,0.54195888]
["bitfinex-derivatives","BTCF0:USTF0",1737454248947,0.60946956,102860.0,102850.0,0.42704244]
["bitfinex-derivatives","BTCF0:USTF0",1737454249447,0.2714011,102860.0,102850.0,0.58821244]
["bitfinex-derivatives","BTCF0:USTF0",1737454249848,0.2714011,102860.0,102850.0,0.68543668]
["bitfinex-derivatives","BTCF0:USTF0",1737454250948,0.2714011,102860.0,102850.0,0.63676668]
["bitfinex-derivatives","BTCF0:USTF0",1737454251850,0.33764354,102860.0,102850.0,0.45802424]
["bitfinex-derivatives","BTCF0:USTF0",1737454252150,0.38630854,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454252345,0.55570854,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454253546,0.28430744,102860.0,102850.0,0.76479697]
["bitfinex-derivatives","BTCF0:USTF0",1737454254150,0.28430744,102860.0,102850.0,0.40399697]
["bitfinex-derivatives","BTCF0:USTF0",1737454254351,0.64510744,102860.0,102850.0,0.12864797]
["bitfinex-derivatives","BTCF0:USTF0",1737454254654,0.04867,102850.0,102840.0,0.63508767]
["bitfinex-derivatives","BTCF0:USTF0",1737454254952,0.54195488,102850.0,102840.0,0.63508767]
["bitfinex-derivatives","BTCF0:USTF0",1737454255339,0.54195488,102850.0,102840.0,0.43966467]
["bitfinex-derivatives","BTCF0:USTF0",1737454255551,0.048674,102840.0,102830.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454255849,0.54195888,102840.0,102830.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454257746,0.54195888,102840.0,102830.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737454257946,0.54195888,102840.0,102800.0,0.36225921]
["bitfinex-derivatives","BTCF0:USTF0",1737454257947,0.048689,102810.0,102800.0,0.36225921]
["bitfinex-derivatives","BTCF0:USTF0",1737454258148,0.11493144,102810.0,102800.0,0.36225921]
["bitfinex-derivatives","BTCF0:USTF0",1737454258349,0.11493144,102810.0,102800.0,0.09870236]
["bitfinex-derivatives","BTCF0:USTF0",1737454258350,0.18117388,102810.0,102800.0,0.09870236]
["bitfinex-derivatives","BTCF0:USTF0",1737454258545,0.16753144,102810.0,102800.0,0.36225921]
["bitfinex-derivatives","BTCF0:USTF0",1737454258947,0.23387362,102810.0,102800.0,0.36225921]
["bitfinex-derivatives","BTCF0:USTF0",1737454259154,0.23387362,102810.0,102800.0,0.00145921]
["bitfinex-derivatives","BTCF0:USTF0",1737454259458,0.048693,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454259648,0.11493544,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454259846,0.11493544,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454259847,0.048698,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454260150,0.11494044,102790.0,102780.0,0.45807153]
["bitfinex-derivatives","BTCF0:USTF0",1737454261557,0.048703,102780.0,102770.0,0.51907834]
["bitfinex-derivatives","BTCF0:USTF0",1737454261759,0.11494544,102780.0,102770.0,0.51907834]
["bitfinex-derivatives","BTCF0:USTF0",1737454261958,0.11494544,102780.0,102770.0,0.15827834]
["bitfinex-derivatives","BTCF0:USTF0",1737454262255,0.11494544,102780.0,102770.0,0.51907834]
["bitfinex-derivatives","BTCF0:USTF0",1737454262661,0.048703,102780.0,102770.0,0.51907834]
["bitfinex-derivatives","BTCF0:USTF0",1737454262846,0.11494544,102780.0,102770.0,0.51907834]
["bitfinex-derivatives","BTCF0:USTF0",1737454263045,0.18126456,102780.0,102770.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1737454263355,0.048708,102770.0,102760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737454263557,0.048722,102740.0,102730.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1737454263750,0.47576444,102740.0,102730.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737454263956,0.048727,102730.0,102720.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737454264149,0.048731,102720.0,102710.0,0.45598469]
["bitfinex-derivatives","BTCF0:USTF0",1737454264456,0.048731,102720.0,102710.0,0.40458469]
["bitfinex-derivatives","BTCF0:USTF0",1737454264457,0.18121588,102720.0,102710.0,0.40458469]
["bitfinex-derivatives","BTCF0:USTF0",1737454264760,0.54201588,102720.0,102710.0,0.18034744]
["bitfinex-derivatives","BTCF0:USTF0",1737454264953,0.54201588,102720.0,102710.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737454265663,0.53395483,102720.0,102700.0,0.5623825]
["bitfinex-derivatives","BTCF0:USTF0",1737454265847,0.5338742,102710.0,102700.0,0.5623825]
["bitfinex-derivatives","BTCF0:USTF0",1737454266856,0.5338742,102710.0,102700.0,0.08982506]
["bitfinex-derivatives","BTCF0:USTF0",1737454267359,0.5348742,102710.0,102700.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1737454268362,0.5348742,102710.0,102700.0,0.09282506]
["bitfinex-derivatives","BTCF0:USTF0",1737454268559,0.1740742,102710.0,102700.0,0.09282506]
["bitfinex-derivatives","BTCF0:USTF0",1737454269148,0.1740742,102710.0,102700.0,0.45262506]
["bitfinex-derivatives","BTCF0:USTF0",1737454269353,0.048736,102710.0,102700.0,0.45262506]
["bitfinex-derivatives","BTCF0:USTF0",1737454269756,0.048736,102710.0,102700.0,0.5499913]
["bitfinex-derivatives","BTCF0:USTF0",1737454270351,8.563e-05,102720.0,102700.0,0.5499913]
["bitfinex-derivatives","BTCF0:USTF0",1737454270561,0.04881663,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454271259,0.04881663,102720.0,102710.0,0.45816624]
["bitfinex-derivatives","BTCF0:USTF0",1737454273562,0.04881663,102720.0,102700.0,0.08982506]
["bitfinex-derivatives","BTCF0:USTF0",1737454273563,0.048736,102710.0,102700.0,0.08982506]
["bitfinex-derivatives","BTCF0:USTF0",1737454273775,0.5338742,102710.0,102700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737454273958,0.048741,102700.0,102690.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737454274157,0.5338792,102700.0,102690.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737454276269,0.5338792,102700.0,102690.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1737454277370,0.5338792,102700.0,102690.0,0.00196029]
["bitfinex-derivatives","BTCF0:USTF0",1737454278470,0.048741,102700.0,102690.0,0.36276029]
["bitfinex-derivatives","BTCF0:USTF0",1737454278865,0.048741,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454280263,0.05730749,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454280465,0.048743,102700.0,102690.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1737454281272,0.048746,102690.0,102680.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737454281462,0.1730842,102690.0,102680.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737454281771,0.048746,102690.0,102680.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737454285269,0.048746,102690.0,102680.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737454285572,0.048746,102690.0,102680.0,0.6828734]
["bitfinex-derivatives","BTCF0:USTF0",1737454285871,0.048746,102690.0,102680.0,0.7370734]
["bitfinex-derivatives","BTCF0:USTF0",1737454286665,0.048746,102690.0,102680.0,0.6127352]
["bitfinex-derivatives","BTCF0:USTF0",1737454290972,0.00857149,102710.0,102690.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737454291173,0.048738,102710.0,102700.0,0.770341]
["bitfinex-derivatives","BTCF0:USTF0",1737454291671,0.048738,102710.0,102700.0,0.93395724]
["bitfinex-derivatives","BTCF0:USTF0",1737454291970,0.048738,102710.0,102700.0,0.98845724]
["bitfinex-derivatives","BTCF0:USTF0",1737454292569,0.14356311,102710.0,102700.0,0.98845724]
["bitfinex-derivatives","BTCF0:USTF0",1737454292769,0.19229911,102710.0,102700.0,0.98845724]
["bitfinex-derivatives","BTCF0:USTF0",1737454293369,0.19229911,102710.0,102700.0,0.92220724]
["bitfinex-derivatives","BTCF0:USTF0",1737454293577,0.25854911,102710.0,102700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737454294179,0.19229911,102710.0,102700.0,0.770341]
["bitfinex-derivatives","BTCF0:USTF0",1737454294679,0.19229911,102710.0,102700.0,0.86770724]
["bitfinex-derivatives","BTCF0:USTF0",1737454295071,0.19229911,102710.0,102700.0,0.93395724]
["bitfinex-derivatives","BTCF0:USTF0",1737454295668,0.14356311,102710.0,102700.0,0.93395724]
["bitfinex-derivatives","BTCF0:USTF0",1737454296283,0.25131477,102720.0,102710.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737454296486,0.25131477,102720.0,102710.0,0.636986]
["bitfinex-derivatives","BTCF0:USTF0",1737454296777,0.25131477,102720.0,102710.0,0.570736]
["bitfinex-derivatives","BTCF0:USTF0",1737454296970,0.25131477,102720.0,102710.0,0.66809276]
["bitfinex-derivatives","BTCF0:USTF0",1737454297682,0.25131477,102720.0,102710.0,0.71650054]
["bitfinex-derivatives","BTCF0:USTF0",1737454298684,0.25131477,102720.0,102710.0,0.78275054]
["bitfinex-derivatives","BTCF0:USTF0",1737454299274,0.20258177,102720.0,102710.0,0.78275054]
["bitfinex-derivatives","BTCF0:USTF0",1737454299779,0.20258177,102720.0,102710.0,0.82539455]
["bitfinex-derivatives","BTCF0:USTF0",1737454300086,0.20258177,102720.0,102710.0,0.78275054]
["bitfinex-derivatives","BTCF0:USTF0",1737454301178,0.14564994,102720.0,102710.0,0.78275054]
["bitfinex-derivatives","BTCF0:USTF0",1737454302788,0.19438094,102720.0,102710.0,0.71650054]
["bitfinex-derivatives","BTCF0:USTF0",1737454304181,0.19438094,102720.0,102710.0,0.66809276]
["bitfinex-derivatives","BTCF0:USTF0",1737454305782,0.19438094,102720.0,102710.0,0.55899276]
["bitfinex-derivatives","BTCF0:USTF0",1737454306079,0.16513201,102720.0,102710.0,0.55899276]
["bitfinex-derivatives","BTCF0:USTF0",1737454307777,0.23138201,102720.0,102710.0,0.45815676]
["bitfinex-derivatives","BTCF0:USTF0",1737454307982,0.23138201,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454308384,0.17363364,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737454309593,0.11640101,102720.0,102710.0,0.62904276]
["bitfinex-derivatives","BTCF0:USTF0",1737454309787,0.11640101,102720.0,102710.0,0.67731792]
["bitfinex-derivatives","BTCF0:USTF0",1737454310288,0.14564994,102720.0,102710.0,0.67731792]
["bitfinex-derivatives","BTCF0:USTF0",1737454310496,0.14564994,102720.0,102710.0,0.71996759]
["bitfinex-derivatives","BTCF0:USTF0",1737454310687,0.14564994,102720.0,102710.0,0.67731792]
["bitfinex-derivatives","BTCF0:USTF0",1737454312996,0.14564994,102720.0,102710.0,0.68605047]
["bitfinex-derivatives","BTCF0:USTF0",1737454314186,0.14564994,102720.0,102710.0,0.68604884]
["bitfinex-derivatives","BTCF0:USTF0",1737454314386,8.563e-05,102720.0,102710.0,0.68604884]
["bitfinex-derivatives","BTCF0:USTF0",1737454315692,8.563e-05,102720.0,102710.0,0.63777531]
["bitfinex-derivatives","BTCF0:USTF0",1737454317293,0.04881663,102720.0,102710.0,0.51562531]
["bitfinex-derivatives","BTCF0:USTF0",1737454317495,0.11506663,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737454317692,0.21811663,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737454319700,0.28436663,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737454319996,0.28436663,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454321688,0.21811663,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737454322802,0.28436663,102720.0,102710.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1737454323002,0.28436663,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454323504,0.29310365,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454323900,0.048736,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454324201,1.548741,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454324397,1.614991,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454324598,1.614991,102700.0,102680.0,0.63960768]
["bitfinex-derivatives","BTCF0:USTF0",1737454324911,0.222146,102690.0,102680.0,0.7369834]
["bitfinex-derivatives","BTCF0:USTF0",1737454327496,0.288396,102690.0,102680.0,0.64160768]
["bitfinex-derivatives","BTCF0:USTF0",1737454328803,0.288396,102690.0,102680.0,0.59285768]
["bitfinex-derivatives","BTCF0:USTF0",1737454329394,0.288396,102690.0,102680.0,0.64160768]
["bitfinex-derivatives","BTCF0:USTF0",1737454329599,0.222146,102690.0,102680.0,0.64160768]
["bitfinex-derivatives","BTCF0:USTF0",1737454330895,0.43404408,102690.0,102680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737454332500,0.36779408,102690.0,102680.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1737454333105,0.43404408,102690.0,102680.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1737454333295,0.43404408,102690.0,102680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737454333895,1.93404408,102690.0,102680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737454334691,2.29484408,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737454334894,2.3609929,102690.0,102640.0,0.76545768]
["bitfinex-derivatives","BTCF0:USTF0",1737454335100,0.115015,102650.0,102640.0,0.76545768]
["bitfinex-derivatives","BTCF0:USTF0",1737454335307,0.115015,102650.0,102640.0,0.59085768]
["bitfinex-derivatives","BTCF0:USTF0",1737454335501,0.115015,102650.0,102640.0,0.63962668]
["bitfinex-derivatives","BTCF0:USTF0",1737454335502,0.048765,102650.0,102640.0,0.63962668]
["bitfinex-derivatives","BTCF0:USTF0",1737454335695,0.224462,102660.0,102650.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737454336010,0.29080931,102660.0,102650.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737454336696,0.30131096,102660.0,102650.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737454336897,0.048765,102650.0,102640.0,0.64862568]
["bitfinex-derivatives","BTCF0:USTF0",1737454337099,0.048765,102650.0,102640.0,0.63962568]
["bitfinex-derivatives","BTCF0:USTF0",1737454337810,0.01059896,102660.0,102640.0,0.73704883]
["bitfinex-derivatives","BTCF0:USTF0",1737454338103,9.731e-05,102660.0,102650.0,0.593015]
["bitfinex-derivatives","BTCF0:USTF0",1737454338609,9.731e-05,102660.0,102650.0,0.526765]
["bitfinex-derivatives","BTCF0:USTF0",1737454338799,9.731e-05,102660.0,102650.0,0.69043815]
["bitfinex-derivatives","BTCF0:USTF0",1737454339199,0.04885731,102660.0,102650.0,0.62418815]
["bitfinex-derivatives","BTCF0:USTF0",1737454342607,9.731e-05,102660.0,102650.0,0.69043815]
["bitfinex-derivatives","BTCF0:USTF0",1737454343109,9.731e-05,102660.0,102650.0,0.62418815]
["bitfinex-derivatives","BTCF0:USTF0",1737454345612,9.731e-05,102660.0,102650.0,0.69043815]
["bitfinex-derivatives","BTCF0:USTF0",1737454345902,9.731e-05,102660.0,102650.0,0.62418815]
["bitfinex-derivatives","BTCF0:USTF0",1737454347213,0.04885731,102660.0,102650.0,0.62418815]
["bitfinex-derivatives","BTCF0:USTF0",1737454349011,9.731e-05,102660.0,102650.0,0.62418815]
["bitfinex-derivatives","BTCF0:USTF0",1737454351107,0.04885731,102660.0,102650.0,0.62418815]
["bitfinex-derivatives","BTCF0:USTF0",1737454351716,0.11510731,102660.0,102650.0,0.526765]
["bitfinex-derivatives","BTCF0:USTF0",1737454352208,0.11510731,102660.0,102650.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1737454352409,0.11510731,102660.0,102640.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1737454352716,0.115015,102650.0,102640.0,0.50697966]
["bitfinex-derivatives","BTCF0:USTF0",1737454352911,0.048765,102650.0,102640.0,0.50697966]
["bitfinex-derivatives","BTCF0:USTF0",1737454353912,0.115015,102650.0,102640.0,0.50697966]
["bitfinex-derivatives","BTCF0:USTF0",1737454354116,0.115015,102650.0,102640.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1737454354314,0.116015,102650.0,102640.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1737454354712,0.048769,102640.0,102630.0,0.81452668]
["bitfinex-derivatives","BTCF0:USTF0",1737454355018,0.115019,102640.0,102630.0,1.27274983]
["bitfinex-derivatives","BTCF0:USTF0",1737454355423,0.115019,102640.0,102630.0,1.17532668]
["bitfinex-derivatives","BTCF0:USTF0",1737454355927,0.048769,102640.0,102630.0,0.945269]
["bitfinex-derivatives","BTCF0:USTF0",1737454356225,0.049769,102640.0,102630.0,1.11795164]
["bitfinex-derivatives","BTCF0:USTF0",1737454356524,0.002,102640.0,102630.0,1.11795164]
["bitfinex-derivatives","BTCF0:USTF0",1737454357612,0.002,102640.0,102630.0,1.16663671]
["bitfinex-derivatives","BTCF0:USTF0",1737454360720,0.002,102640.0,102630.0,1.10038671]
["bitfinex-derivatives","BTCF0:USTF0",1737454363317,0.002,102640.0,102630.0,1.16663671]
["bitfinex-derivatives","BTCF0:USTF0",1737454363919,0.002,102640.0,102630.0,1.20075725]
["bitfinex-derivatives","BTCF0:USTF0",1737454364225,0.002,102640.0,102630.0,1.24340692]
["bitfinex-derivatives","BTCF0:USTF0",1737454364415,0.002,102640.0,102630.0,1.28608192]
["bitfinex-derivatives","BTCF0:USTF0",1737454364920,0.002,102640.0,102630.0,1.24343225]
["bitfinex-derivatives","BTCF0:USTF0",1737454365118,0.002,102640.0,102630.0,1.17718225]
["bitfinex-derivatives","BTCF0:USTF0",1737454365514,0.002,102640.0,102630.0,1.10038671]
["bitfinex-derivatives","BTCF0:USTF0",1737454366626,0.050769,102640.0,102630.0,1.10038671]
["bitfinex-derivatives","BTCF0:USTF0",1737454367125,0.050769,102640.0,102630.0,1.33044439]
["bitfinex-derivatives","BTCF0:USTF0",1737454367324,0.002,102640.0,102630.0,1.33044439]
["bitfinex-derivatives","BTCF0:USTF0",1737454367727,0.001,102640.0,102630.0,1.32244439]
["bitfinex-derivatives","BTCF0:USTF0",1737454368426,0.001,102640.0,102630.0,1.38869439]
["bitfinex-derivatives","BTCF0:USTF0",1737454368828,0.001,102640.0,102630.0,1.32244439]
["bitfinex-derivatives","BTCF0:USTF0",1737454369625,0.001,102640.0,102630.0,1.38869439]
["bitfinex-derivatives","BTCF0:USTF0",1737454369927,0.001,102640.0,102630.0,1.32244439]
["bitfinex-derivatives","BTCF0:USTF0",1737454370821,0.001,102640.0,102630.0,1.36511986]
["bitfinex-derivatives","BTCF0:USTF0",1737454371217,0.001,102640.0,102630.0,1.32244439]
["bitfinex-derivatives","BTCF0:USTF0",1737454371730,0.20473972,102640.0,102630.0,1.09238671]
["bitfinex-derivatives","BTCF0:USTF0",1737454372223,0.20473972,102640.0,102630.0,1.13506099]
["bitfinex-derivatives","BTCF0:USTF0",1737454372934,0.20473972,102640.0,102630.0,1.09238671]
["bitfinex-derivatives","BTCF0:USTF0",1737454373433,0.20473972,102640.0,102630.0,1.13506099]
["bitfinex-derivatives","BTCF0:USTF0",1737454373931,0.20473972,102640.0,102630.0,1.01976099]
["bitfinex-derivatives","BTCF0:USTF0",1737454375029,0.20473972,102640.0,102630.0,1.08601099]
["bitfinex-derivatives","BTCF0:USTF0",1737454375334,0.20473972,102640.0,102630.0,1.18640023]
["bitfinex-derivatives","BTCF0:USTF0",1737454375529,0.20473972,102640.0,102630.0,1.05390023]
["bitfinex-derivatives","BTCF0:USTF0",1737454376123,0.20473972,102640.0,102630.0,1.12015023]
["bitfinex-derivatives","BTCF0:USTF0",1737454377519,0.02173972,102640.0,102630.0,1.15226099]
["bitfinex-derivatives","BTCF0:USTF0",1737454377723,0.1455469,102650.0,102640.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737454377935,0.1455469,102650.0,102640.0,0.58140407]
["bitfinex-derivatives","BTCF0:USTF0",1737454378228,0.1455469,102650.0,102640.0,0.62407835]
["bitfinex-derivatives","BTCF0:USTF0",1737454378430,0.1455469,102650.0,102640.0,0.65526099]
["bitfinex-derivatives","BTCF0:USTF0",1737454378625,0.2117969,102650.0,102640.0,0.65526099]
["bitfinex-derivatives","BTCF0:USTF0",1737454378821,0.1943109,102650.0,102640.0,0.61258671]
["bitfinex-derivatives","BTCF0:USTF0",1737454379130,0.1455469,102650.0,102640.0,0.61258671]
["bitfinex-derivatives","BTCF0:USTF0",1737454380529,0.1455469,102650.0,102640.0,0.67883671]
["bitfinex-derivatives","BTCF0:USTF0",1737454380724,0.1455469,102650.0,102640.0,0.64672385]
["bitfinex-derivatives","BTCF0:USTF0",1737454380929,0.1455469,102650.0,102640.0,0.61258671]
["bitfinex-derivatives","BTCF0:USTF0",1737454381131,0.1455469,102650.0,102640.0,0.65525814]
["bitfinex-derivatives","BTCF0:USTF0",1737454381429,0.1455469,102650.0,102640.0,0.61258671]
["bitfinex-derivatives","BTCF0:USTF0",1737454382130,0.1455469,102650.0,102640.0,0.78642102]
["bitfinex-derivatives","BTCF0:USTF0",1737454382433,0.1455469,102650.0,102640.0,0.85267102]
["bitfinex-derivatives","BTCF0:USTF0",1737454382934,0.1455469,102650.0,102640.0,0.79720693]
["bitfinex-derivatives","BTCF0:USTF0",1737454383530,0.1455469,102650.0,102640.0,0.86345693]
["bitfinex-derivatives","BTCF0:USTF0",1737454385641,0.1455469,102650.0,102640.0,0.89759407]
["bitfinex-derivatives","BTCF0:USTF0",1737454385832,0.1455469,102650.0,102640.0,0.9402655]
["bitfinex-derivatives","BTCF0:USTF0",1737454386734,0.1455469,102650.0,102640.0,0.98294097]
["bitfinex-derivatives","BTCF0:USTF0",1737454387537,0.14564421,102660.0,102650.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737454387849,0.14564421,102660.0,102650.0,0.49238621]
["bitfinex-derivatives","BTCF0:USTF0",1737454388039,0.26065321,102660.0,102650.0,0.45824907]
["bitfinex-derivatives","BTCF0:USTF0",1737454388430,0.25290321,102660.0,102650.0,0.45824907]
["bitfinex-derivatives","BTCF0:USTF0",1737454388837,0.25390321,102660.0,102650.0,0.45824907]
["bitfinex-derivatives","BTCF0:USTF0",1737454390139,0.25390321,102660.0,102650.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737454390529,0.25390321,102660.0,102650.0,0.4583372]
["bitfinex-derivatives","BTCF0:USTF0",1737454390731,0.25390321,102660.0,102650.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737454391641,0.26471175,102660.0,102650.0,0.45833944]
["bitfinex-derivatives","BTCF0:USTF0",1737454392436,0.43938893,102660.0,102650.0,0.45833944]
["bitfinex-derivatives","BTCF0:USTF0",1737454392738,0.43938893,102660.0,102650.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737454392936,0.50563893,102660.0,102650.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737454393442,0.50563893,102660.0,102650.0,0.45839594]
["bitfinex-derivatives","BTCF0:USTF0",1737454393739,0.43938893,102660.0,102650.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737454393937,0.43938893,102660.0,102650.0,0.45840748]
["bitfinex-derivatives","BTCF0:USTF0",1737454395141,0.32132139,102660.0,102650.0,0.57322766]
["bitfinex-derivatives","BTCF0:USTF0",1737454395643,0.32132139,102660.0,102650.0,0.69886615]
["bitfinex-derivatives","BTCF0:USTF0",1737454396435,0.32132139,102660.0,102650.0,0.63261615]
["bitfinex-derivatives","BTCF0:USTF0",1737454396634,0.32132139,102660.0,102650.0,0.69886615]
["bitfinex-derivatives","BTCF0:USTF0",1737454397541,0.32132139,102660.0,102650.0,0.6647301]
["bitfinex-derivatives","BTCF0:USTF0",1737454397742,0.32132139,102660.0,102650.0,0.62205857]
["bitfinex-derivatives","BTCF0:USTF0",1737454398338,1e-07,102660.0,102650.0,0.65619462]
["bitfinex-derivatives","BTCF0:USTF0",1737454398744,1e-07,102660.0,102650.0,0.74153749]
["bitfinex-derivatives","BTCF0:USTF0",1737454399447,9.714e-05,102660.0,102650.0,0.74153749]
["bitfinex-derivatives","BTCF0:USTF0",1737454399745,9.714e-05,102660.0,102650.0,0.69886615]
["bitfinex-derivatives","BTCF0:USTF0",1737454401644,9.704e-05,102660.0,102650.0,0.93049741]
["bitfinex-derivatives","BTCF0:USTF0",1737454402437,4e-08,102660.0,102650.0,1.26261136]
["bitfinex-derivatives","BTCF0:USTF0",1737454402637,0.11766141,102690.0,102680.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737454402834,0.43408237,102700.0,102690.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737454403035,0.43408237,102700.0,102690.0,0.58707153]
["bitfinex-derivatives","BTCF0:USTF0",1737454403347,0.43408237,102700.0,102690.0,0.74845673]
["bitfinex-derivatives","BTCF0:USTF0",1737454403534,0.43418807,102700.0,102690.0,0.74845673]
["bitfinex-derivatives","BTCF0:USTF0",1737454403740,0.43418807,102700.0,102690.0,0.6996802]
["bitfinex-derivatives","BTCF0:USTF0",1737454404545,0.43418807,102700.0,102690.0,0.7483718]
["bitfinex-derivatives","BTCF0:USTF0",1737454404937,0.43418807,102700.0,102690.0,0.8146218]
["bitfinex-derivatives","BTCF0:USTF0",1737454405142,0.0001057,102700.0,102690.0,0.98825717]
["bitfinex-derivatives","BTCF0:USTF0",1737454405841,0.0001057,102700.0,102690.0,0.99798717]
["bitfinex-derivatives","BTCF0:USTF0",1737454406052,0.0001057,102700.0,102690.0,0.93173717]
["bitfinex-derivatives","BTCF0:USTF0",1737454406349,0.0001057,102700.0,102690.0,0.88304557]
["bitfinex-derivatives","BTCF0:USTF0",1737454406951,0.0001057,102700.0,102690.0,0.95120557]
["bitfinex-derivatives","BTCF0:USTF0",1737454407249,0.0001057,102700.0,102690.0,0.99835557]
["bitfinex-derivatives","BTCF0:USTF0",1737454408048,0.0001057,102700.0,102690.0,0.93435557]
["bitfinex-derivatives","BTCF0:USTF0",1737454408953,0.0001057,102700.0,102690.0,0.7928502]
["bitfinex-derivatives","BTCF0:USTF0",1737454409252,0.0001057,102700.0,102690.0,0.8006402]
["bitfinex-derivatives","BTCF0:USTF0",1737454411751,0.0001057,102700.0,102690.0,0.81119019]
["bitfinex-derivatives","BTCF0:USTF0",1737454412354,0.0001057,102700.0,102690.0,0.74494019]
["bitfinex-derivatives","BTCF0:USTF0",1737454412947,0.0001057,102700.0,102690.0,0.81119019]
["bitfinex-derivatives","BTCF0:USTF0",1737454413647,0.0001057,102700.0,102690.0,0.87744019]
["bitfinex-derivatives","BTCF0:USTF0",1737454413947,7e-07,102700.0,102690.0,0.92612306]
["bitfinex-derivatives","BTCF0:USTF0",1737454417451,0.43541914,102740.0,102720.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737454417651,0.43541914,102740.0,102730.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1737454417863,0.299173,102740.0,102730.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1737454418351,0.29923076,102740.0,102730.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1737454418552,0.29923076,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454419142,0.048731,102720.0,102710.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737454419351,0.048736,102710.0,102700.0,0.41100035]
["bitfinex-derivatives","BTCF0:USTF0",1737454419552,0.238436,102710.0,102700.0,0.50833816]
["bitfinex-derivatives","BTCF0:USTF0",1737454419752,0.1897,102710.0,102700.0,0.50833816]
["bitfinex-derivatives","BTCF0:USTF0",1737454421244,0.238436,102710.0,102700.0,0.50833816]
["bitfinex-derivatives","BTCF0:USTF0",1737454421452,0.304686,102710.0,102700.0,0.41100035]
["bitfinex-derivatives","BTCF0:USTF0",1737454424150,0.238436,102710.0,102700.0,0.41100035]
["bitfinex-derivatives","BTCF0:USTF0",1737454424357,0.1897,102710.0,102700.0,0.41100035]
["bitfinex-derivatives","BTCF0:USTF0",1737454424748,0.1897,102710.0,102700.0,0.50836659]
["bitfinex-derivatives","BTCF0:USTF0",1737454425156,0.1246,102710.0,102700.0,0.57461659]
["bitfinex-derivatives","BTCF0:USTF0",1737454425350,0.1246,102710.0,102700.0,0.50836659]
["bitfinex-derivatives","BTCF0:USTF0",1737454425946,0.173336,102710.0,102700.0,0.50836659]
["bitfinex-derivatives","BTCF0:USTF0",1737454426152,0.173336,102710.0,102700.0,0.41100035]
["bitfinex-derivatives","BTCF0:USTF0",1737454426566,0.239586,102710.0,102700.0,0.41100035]
["bitfinex-derivatives","BTCF0:USTF0",1737454428457,0.239586,102710.0,102700.0,0.42073035]
["bitfinex-derivatives","BTCF0:USTF0",1737454428657,0.60044376,102710.0,102700.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1737454428960,0.04874,102700.0,102690.0,0.48400665]
["bitfinex-derivatives","BTCF0:USTF0",1737454429148,0.11499,102700.0,102690.0,0.12320665]
["bitfinex-derivatives","BTCF0:USTF0",1737454430255,0.11499,102700.0,102690.0,0.12520665]
["bitfinex-derivatives","BTCF0:USTF0",1737454431353,0.11499,102700.0,102690.0,0.15733665]
["bitfinex-derivatives","BTCF0:USTF0",1737454432355,0.11499,102700.0,102690.0,0.20608165]
["bitfinex-derivatives","BTCF0:USTF0",1737454432554,0.11499,102700.0,102690.0,0.15733665]
["bitfinex-derivatives","BTCF0:USTF0",1737454432962,0.11499,102700.0,102690.0,0.51813665]
["bitfinex-derivatives","BTCF0:USTF0",1737454433659,0.22293143,102700.0,102690.0,0.56688165]
["bitfinex-derivatives","BTCF0:USTF0",1737454433862,0.23364424,102700.0,102690.0,0.56688165]
["bitfinex-derivatives","BTCF0:USTF0",1737454436761,0.17419143,102700.0,102690.0,0.56688165]
["bitfinex-derivatives","BTCF0:USTF0",1737454436966,0.17419143,102700.0,102690.0,0.66425737]
["bitfinex-derivatives","BTCF0:USTF0",1737454437268,0.14569392,102700.0,102690.0,0.66425737]
["bitfinex-derivatives","BTCF0:USTF0",1737454439969,0.14569392,102700.0,102690.0,0.73050737]
["bitfinex-derivatives","BTCF0:USTF0",1737454440158,0.14569392,102700.0,102690.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1737454440557,0.14569392,102700.0,102690.0,0.79004177]
["bitfinex-derivatives","BTCF0:USTF0",1737454440754,0.14569392,102700.0,102690.0,0.72379177]
["bitfinex-derivatives","BTCF0:USTF0",1737454440958,0.26223101,102700.0,102690.0,0.72379177]
["bitfinex-derivatives","BTCF0:USTF0",1737454441169,0.11653709,102700.0,102690.0,0.72379177]
["bitfinex-derivatives","BTCF0:USTF0",1737454441372,0.11653709,102700.0,102690.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1737454441564,0.11653709,102700.0,102690.0,0.72379015]
["bitfinex-derivatives","BTCF0:USTF0",1737454442064,0.23152709,102700.0,102690.0,0.71327752]
["bitfinex-derivatives","BTCF0:USTF0",1737454442271,0.23152709,102700.0,102690.0,0.66459737]
["bitfinex-derivatives","BTCF0:USTF0",1737454444371,0.23152709,102700.0,102690.0,0.51847665]
["bitfinex-derivatives","BTCF0:USTF0",1737454446872,0.23152709,102700.0,102690.0,0.56722165]
["bitfinex-derivatives","BTCF0:USTF0",1737454448674,0.26068392,102700.0,102690.0,0.56722165]
["bitfinex-derivatives","BTCF0:USTF0",1737454449569,0.26068392,102700.0,102690.0,0.51847665]
["bitfinex-derivatives","BTCF0:USTF0",1737454450275,0.26068392,102700.0,102690.0,0.15767665]
["bitfinex-derivatives","BTCF0:USTF0",1737454450466,0.26068392,102700.0,102690.0,0.51847665]
["bitfinex-derivatives","BTCF0:USTF0",1737454450867,0.26068392,102700.0,102690.0,0.56722165]
["bitfinex-derivatives","BTCF0:USTF0",1737454452368,0.19443392,102700.0,102690.0,0.56722165]
["bitfinex-derivatives","BTCF0:USTF0",1737454453177,0.18470341,102710.0,102700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737454453375,0.17424919,102710.0,102700.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1737454453583,0.17424919,102710.0,102700.0,0.59659]
["bitfinex-derivatives","BTCF0:USTF0",1737454453779,0.17424919,102710.0,102700.0,0.69396572]
["bitfinex-derivatives","BTCF0:USTF0",1737454453976,0.17424919,102710.0,102700.0,0.62771572]
["bitfinex-derivatives","BTCF0:USTF0",1737454454383,0.22298419,102710.0,102700.0,0.62771572]
["bitfinex-derivatives","BTCF0:USTF0",1737454454577,0.22298419,102710.0,102700.0,0.75066572]
["bitfinex-derivatives","BTCF0:USTF0",1737454454970,0.17424919,102710.0,102700.0,0.75066572]
["bitfinex-derivatives","BTCF0:USTF0",1737454456891,0.14591378,102710.0,102700.0,0.92430109]
["bitfinex-derivatives","BTCF0:USTF0",1737454457492,0.19464878,102710.0,102700.0,0.92430109]
["bitfinex-derivatives","BTCF0:USTF0",1737454459091,0.19464878,102710.0,102700.0,0.83470537]
["bitfinex-derivatives","BTCF0:USTF0",1737454460586,0.26089878,102710.0,102700.0,0.30436537]
["bitfinex-derivatives","BTCF0:USTF0",1737454460788,0.19464878,102710.0,102700.0,0.30436537]
["bitfinex-derivatives","BTCF0:USTF0",1737454461098,0.19464878,102710.0,102700.0,0.78015537]
["bitfinex-derivatives","BTCF0:USTF0",1737454464197,0.19464878,102710.0,102700.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1737454465402,0.19464878,102710.0,102700.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1737454466903,0.19464878,102710.0,102700.0,0.54061]
["bitfinex-derivatives","BTCF0:USTF0",1737454467700,0.19464878,102710.0,102700.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1737454467897,0.14591378,102710.0,102700.0,0.70422624]
["bitfinex-derivatives","BTCF0:USTF0",1737454468098,0.14591378,102710.0,102700.0,0.81732624]
["bitfinex-derivatives","BTCF0:USTF0",1737454468404,0.14591378,102710.0,102700.0,0.99096161]
["bitfinex-derivatives","BTCF0:USTF0",1737454468605,0.14591378,102710.0,102700.0,1.03977936]
["bitfinex-derivatives","BTCF0:USTF0",1737454470202,0.14591378,102710.0,102700.0,1.07389665]
["bitfinex-derivatives","BTCF0:USTF0",1737454470400,0.14591378,102710.0,102700.0,1.07389548]
["bitfinex-derivatives","BTCF0:USTF0",1737454471705,0.14591378,102710.0,102700.0,1.09823548]
["bitfinex-derivatives","BTCF0:USTF0",1737454472311,0.26262859,102710.0,102700.0,1.09823548]
["bitfinex-derivatives","BTCF0:USTF0",1737454477002,0.26262859,102710.0,102700.0,1.10867952]
["bitfinex-derivatives","BTCF0:USTF0",1737454477202,5.776e-05,102710.0,102700.0,1.16667541]
["bitfinex-derivatives","BTCF0:USTF0",1737454477801,5.776e-05,102710.0,102700.0,1.25201828]
["bitfinex-derivatives","BTCF0:USTF0",1737454478615,5.776e-05,102710.0,102700.0,1.20934694]
["bitfinex-derivatives","BTCF0:USTF0",1737454479005,5.776e-05,102710.0,102700.0,1.25199044]
["bitfinex-derivatives","BTCF0:USTF0",1737454481907,5.776e-05,102710.0,102700.0,1.20934694]
["bitfinex-derivatives","BTCF0:USTF0",1737454482216,5.776e-05,102710.0,102700.0,1.25199044]
["bitfinex-derivatives","BTCF0:USTF0",1737454483113,5.776e-05,102710.0,102700.0,1.20934694]
["bitfinex-derivatives","BTCF0:USTF0",1737454483912,5.776e-05,102710.0,102700.0,1.25199044]
["bitfinex-derivatives","BTCF0:USTF0",1737454484218,5.776e-05,102710.0,102700.0,1.20934694]
["bitfinex-derivatives","BTCF0:USTF0",1737454484416,0.04879276,102710.0,102700.0,1.09624694]
["bitfinex-derivatives","BTCF0:USTF0",1737454484721,5.776e-05,102710.0,102700.0,1.05357541]
["bitfinex-derivatives","BTCF0:USTF0",1737454484920,5.776e-05,102710.0,102700.0,1.22721492]
["bitfinex-derivatives","BTCF0:USTF0",1737454487117,5.776e-05,102710.0,102700.0,1.05315464]
["bitfinex-derivatives","BTCF0:USTF0",1737454487321,0.04879276,102710.0,102700.0,1.05315464]
["bitfinex-derivatives","BTCF0:USTF0",1737454488526,0.04879276,102710.0,102700.0,1.11940464]
["bitfinex-derivatives","BTCF0:USTF0",1737454488814,0.04879276,102710.0,102700.0,0.88777338]
["bitfinex-derivatives","BTCF0:USTF0",1737454488815,0.16550757,102710.0,102700.0,0.88777338]
["bitfinex-derivatives","BTCF0:USTF0",1737454489014,0.12748027,102710.0,102700.0,0.98513962]
["bitfinex-derivatives","BTCF0:USTF0",1737454489219,0.12748027,102710.0,102700.0,0.98514346]
["bitfinex-derivatives","BTCF0:USTF0",1737454489419,0.11677257,102710.0,102700.0,0.98514346]
["bitfinex-derivatives","BTCF0:USTF0",1737454490214,0.32004745,102720.0,102700.0,0.9510235]
["bitfinex-derivatives","BTCF0:USTF0",1737454490522,0.36877745,102720.0,102710.0,0.533985]
["bitfinex-derivatives","BTCF0:USTF0",1737454490722,0.36877745,102720.0,102710.0,0.51655275]
["bitfinex-derivatives","BTCF0:USTF0",1737454491122,0.36877745,102720.0,102710.0,0.467735]
["bitfinex-derivatives","BTCF0:USTF0",1737454491311,0.36877745,102720.0,102710.0,0.63135124]
["bitfinex-derivatives","BTCF0:USTF0",1737454491915,0.36877745,102720.0,102710.0,0.76236124]
["bitfinex-derivatives","BTCF0:USTF0",1737454493417,0.19458602,102720.0,102710.0,0.69611124]
["bitfinex-derivatives","BTCF0:USTF0",1737454493610,0.19458602,102720.0,102710.0,0.74494904]
["bitfinex-derivatives","BTCF0:USTF0",1737454493810,0.25278602,102720.0,102710.0,0.74494904]
["bitfinex-derivatives","BTCF0:USTF0",1737454494014,0.26320367,102720.0,102710.0,0.74494904]
["bitfinex-derivatives","BTCF0:USTF0",1737454494224,0.26320367,102720.0,102710.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1737454494529,0.39025367,102720.0,102710.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1737454494827,0.32400367,102720.0,102710.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1737454495119,0.39025367,102720.0,102710.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1737454496720,0.5644451,102720.0,102710.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1737454496925,0.4981951,102720.0,102710.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1737454498026,0.5644451,102720.0,102710.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1737454499028,0.4981951,102720.0,102710.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1737454499529,0.5644451,102720.0,102710.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1737454500029,0.41858908,102720.0,102710.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1737454500827,0.77938908,102720.0,102710.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1737454501128,0.048735,102710.0,102700.0,0.17363951]
["bitfinex-derivatives","BTCF0:USTF0",1737454501328,0.173685,102710.0,102700.0,0.17363951]
["bitfinex-derivatives","BTCF0:USTF0",1737454501629,0.107435,102710.0,102700.0,0.17363951]
["bitfinex-derivatives","BTCF0:USTF0",1737454502332,0.107435,102710.0,102700.0,0.25830951]
["bitfinex-derivatives","BTCF0:USTF0",1737454503631,0.107435,102710.0,102700.0,0.61910951]
["bitfinex-derivatives","BTCF0:USTF0",1737454503832,0.107435,102710.0,102700.0,0.25830951]
["bitfinex-derivatives","BTCF0:USTF0",1737454504034,0.28162643,102710.0,102700.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1737454506634,0.28162643,102710.0,102700.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1737454506827,0.28162643,102710.0,102700.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1737454507030,0.28162643,102710.0,102700.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1737454507329,0.17419143,102710.0,102700.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1737454507535,0.04318143,102710.0,102700.0,0.82144151]
["bitfinex-derivatives","BTCF0:USTF0",1737454509534,0.04318143,102710.0,102700.0,0.85556107]
["bitfinex-derivatives","BTCF0:USTF0",1737454509740,0.05018902,102730.0,102700.0,0.85556107]
["bitfinex-derivatives","BTCF0:USTF0",1737454509941,0.05018902,102730.0,102720.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737454510237,0.05018902,102730.0,102720.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1737454510632,0.05018902,102730.0,102720.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1737454510834,0.06065402,102730.0,102720.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1737454511338,0.00146102,102730.0,102720.0,1.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1737454511536,0.20249614,102740.0,102730.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737454511836,0.33990323,102750.0,102740.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737454511837,0.31081314,102750.0,102740.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737454512143,0.31081314,102750.0,102740.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1737454512640,0.32154295,102750.0,102740.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1737454512840,0.32154295,102750.0,102740.0,0.57309933]
["bitfinex-derivatives","BTCF0:USTF0",1737454513635,0.32154295,102750.0,102740.0,0.50684933]
["bitfinex-derivatives","BTCF0:USTF0",1737454513939,0.26194295,102750.0,102740.0,0.50684933]
["bitfinex-derivatives","BTCF0:USTF0",1737454514333,0.26194295,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454514539,0.38589295,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454514733,0.44479295,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454515635,0.38794877,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454515846,1.88794877,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454516336,0.38794877,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454517042,1.88794877,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454517236,0.048721,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454517448,0.170871,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454517740,0.170871,102740.0,102730.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1737454518141,0.104621,102740.0,102730.0,0.417306]
["bitfinex-derivatives","BTCF0:USTF0",1737454518344,0.104621,102740.0,102730.0,0.483556]
["bitfinex-derivatives","BTCF0:USTF0",1737454519147,0.05944781,102750.0,102740.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737454519337,0.05944781,102750.0,102740.0,0.531471]
["bitfinex-derivatives","BTCF0:USTF0",1737454519738,0.05944781,102750.0,102740.0,0.62880881]
["bitfinex-derivatives","BTCF0:USTF0",1737454519941,0.05944781,102750.0,102740.0,0.56255881]
["bitfinex-derivatives","BTCF0:USTF0",1737454521145,0.05944781,102750.0,102740.0,0.62880881]
["bitfinex-derivatives","BTCF0:USTF0",1737454521339,0.048718,102750.0,102740.0,0.62880881]
["bitfinex-derivatives","BTCF0:USTF0",1737454521544,0.048718,102750.0,102740.0,0.56255881]
["bitfinex-derivatives","BTCF0:USTF0",1737454523351,0.05816022,102760.0,102740.0,0.62880881]
["bitfinex-derivatives","BTCF0:USTF0",1737454523650,0.10687222,102760.0,102750.0,0.475766]
["bitfinex-derivatives","BTCF0:USTF0",1737454523844,0.11747134,102760.0,102750.0,0.535266]
["bitfinex-derivatives","BTCF0:USTF0",1737454524146,0.11747134,102760.0,102750.0,0.469016]
["bitfinex-derivatives","BTCF0:USTF0",1737454524346,0.2629245,102760.0,102750.0,0.469016]
["bitfinex-derivatives","BTCF0:USTF0",1737454524551,0.3291745,102760.0,102750.0,0.469016]
["bitfinex-derivatives","BTCF0:USTF0",1737454524734,0.2629245,102760.0,102750.0,0.469016]
["bitfinex-derivatives","BTCF0:USTF0",1737454525549,0.2629245,102760.0,102750.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737454529050,0.11747134,102760.0,102750.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737454531154,0.11747134,102760.0,102750.0,0.417296]
["bitfinex-derivatives","BTCF0:USTF0",1737454531556,0.11747134,102760.0,102750.0,0.455226]
["bitfinex-derivatives","BTCF0:USTF0",1737454532543,0.20464924,102760.0,102750.0,0.455226]
["bitfinex-derivatives","BTCF0:USTF0",1737454533051,0.20464924,102760.0,102750.0,0.55254486]
["bitfinex-derivatives","BTCF0:USTF0",1737454533450,0.20464924,102760.0,102750.0,0.59146486]
["bitfinex-derivatives","BTCF0:USTF0",1737454534756,0.19405012,102760.0,102750.0,0.65771486]
["bitfinex-derivatives","BTCF0:USTF0",1737454534959,0.19405012,102760.0,102750.0,0.71461486]
["bitfinex-derivatives","BTCF0:USTF0",1737454535252,0.31980896,102770.0,102760.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737454535557,0.31980896,102770.0,102760.0,0.475761]
["bitfinex-derivatives","BTCF0:USTF0",1737454536057,0.31980896,102770.0,102760.0,0.57307986]
["bitfinex-derivatives","BTCF0:USTF0",1737454537056,0.31980896,102770.0,102760.0,0.65199986]
["bitfinex-derivatives","BTCF0:USTF0",1737454538156,0.31980896,102770.0,102760.0,0.57307986]
["bitfinex-derivatives","BTCF0:USTF0",1737454539658,0.31980896,102770.0,102760.0,0.52436886]
["bitfinex-derivatives","BTCF0:USTF0",1737454540157,0.14545316,102790.0,102760.0,0.69800837]
["bitfinex-derivatives","BTCF0:USTF0",1737454540357,0.14545316,102790.0,102780.0,0.78785]
["bitfinex-derivatives","BTCF0:USTF0",1737454540946,0.14545316,102790.0,102780.0,0.81890939]
["bitfinex-derivatives","BTCF0:USTF0",1737454541347,0.14545316,102790.0,102780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737454544465,0.49842605,102800.0,102780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737454544651,0.49842605,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454544854,0.43217605,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454546359,0.43217605,102800.0,102790.0,0.36052736]
["bitfinex-derivatives","BTCF0:USTF0",1737454547066,0.49842605,102800.0,102790.0,0.36052736]
["bitfinex-derivatives","BTCF0:USTF0",1737454547365,0.49842605,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454547566,0.06625,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454549474,0.49842605,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454550771,0.49842605,102800.0,102780.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1737454551178,0.06625,102790.0,102780.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1737454552378,0.85922605,102800.0,102780.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1737454552779,0.85922605,102800.0,102780.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1737454553282,0.49842605,102800.0,102780.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1737454553479,0.06625,102790.0,102780.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1737454553679,0.26178241,102790.0,102780.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1737454554773,0.68883241,102790.0,102780.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1737454555373,0.68883241,102790.0,102780.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1737454555569,0.32803241,102790.0,102780.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1737454555770,0.32803241,102790.0,102760.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1737454555771,0.75508241,102790.0,102760.0,0.05110917]
["bitfinex-derivatives","BTCF0:USTF0",1737454555983,0.06625,102770.0,102760.0,0.05110917]
["bitfinex-derivatives","BTCF0:USTF0",1737454556187,0.48485,102780.0,102760.0,0.41190917]
["bitfinex-derivatives","BTCF0:USTF0",1737454556387,1.98485,102780.0,102760.0,0.41190917]
["bitfinex-derivatives","BTCF0:USTF0",1737454556678,0.00010633,102770.0,102760.0,0.41190917]
["bitfinex-derivatives","BTCF0:USTF0",1737454556878,0.00010633,102770.0,102760.0,0.45082917]
["bitfinex-derivatives","BTCF0:USTF0",1737454557184,0.00010633,102770.0,102760.0,0.10558917]
["bitfinex-derivatives","BTCF0:USTF0",1737454557386,0.00010633,102770.0,102760.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1737454557583,0.00010633,102770.0,102760.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1737454557774,0.00010633,102770.0,102760.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1737454557974,0.00010633,102770.0,102760.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1737454558485,0.00010633,102770.0,102760.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1737454558686,0.00010633,102770.0,102760.0,0.32365039]
["bitfinex-derivatives","BTCF0:USTF0",1737454558878,0.00010633,102770.0,102760.0,0.38125039]
["bitfinex-derivatives","BTCF0:USTF0",1737454559583,0.04881333,102770.0,102760.0,0.38125039]
["bitfinex-derivatives","BTCF0:USTF0",1737454559886,0.04881333,102770.0,102760.0,0.31500039]
["bitfinex-derivatives","BTCF0:USTF0",1737454560286,0.00010633,102770.0,102760.0,0.38125039]
["bitfinex-derivatives","BTCF0:USTF0",1737454560981,0.04881333,102770.0,102760.0,0.33932039]
["bitfinex-derivatives","BTCF0:USTF0",1737454562480,0.1652927,102770.0,102760.0,0.33932039]
["bitfinex-derivatives","BTCF0:USTF0",1737454562682,0.1652927,102770.0,102760.0,0.28172039]
["bitfinex-derivatives","BTCF0:USTF0",1737454562882,0.2239927,102770.0,102760.0,0.28172039]
["bitfinex-derivatives","BTCF0:USTF0",1737454565493,0.2239927,102770.0,102760.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1737454566894,0.28186913,102770.0,102760.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1737454567594,0.28186913,102770.0,102760.0,0.488311]
["bitfinex-derivatives","BTCF0:USTF0",1737454570994,0.2532534,102770.0,102760.0,0.488311]
["bitfinex-derivatives","BTCF0:USTF0",1737454572598,0.2532534,102770.0,102760.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737454572599,0.3195034,102770.0,102760.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737454572991,0.2532534,102770.0,102760.0,0.488311]
["bitfinex-derivatives","BTCF0:USTF0",1737454573692,0.3195034,102770.0,102760.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737454573894,0.34811913,102770.0,102760.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737454577092,0.28186913,102770.0,102760.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737454577297,0.10751333,102770.0,102760.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737454577503,0.17376333,102770.0,102760.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737454579609,0.10751333,102770.0,102760.0,0.488311]
["bitfinex-derivatives","BTCF0:USTF0",1737454580407,0.04881333,102770.0,102760.0,0.488311]
["bitfinex-derivatives","BTCF0:USTF0",1737454581005,0.04881333,102770.0,102760.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1737454581608,0.22316913,102770.0,102760.0,0.610561]
["bitfinex-derivatives","BTCF0:USTF0",1737454582109,0.22316913,102770.0,102760.0,0.544311]
["bitfinex-derivatives","BTCF0:USTF0",1737454582896,0.22316913,102770.0,102760.0,0.70787039]
["bitfinex-derivatives","BTCF0:USTF0",1737454586011,0.22316913,102770.0,102760.0,0.8152599]
["bitfinex-derivatives","BTCF0:USTF0",1737454586012,0.19470003,102770.0,102760.0,0.8152599]
["bitfinex-derivatives","BTCF0:USTF0",1737454587012,0.19470003,102770.0,102760.0,0.8815099]
["bitfinex-derivatives","BTCF0:USTF0",1737454587412,0.19470003,102770.0,102760.0,0.8152599]
["bitfinex-derivatives","BTCF0:USTF0",1737454587609,0.19470003,102770.0,102760.0,0.8641368]
["bitfinex-derivatives","BTCF0:USTF0",1737454587817,0.19470003,102770.0,102760.0,0.89823728]
["bitfinex-derivatives","BTCF0:USTF0",1737454588113,0.19470003,102770.0,102760.0,0.96448728]
["bitfinex-derivatives","BTCF0:USTF0",1737454588509,0.19470003,102770.0,102760.0,0.89823728]
["bitfinex-derivatives","BTCF0:USTF0",1737454588716,0.19470003,102770.0,102760.0,0.8641368]
["bitfinex-derivatives","BTCF0:USTF0",1737454589613,0.22316913,102770.0,102760.0,0.69049729]
["bitfinex-derivatives","BTCF0:USTF0",1737454591017,0.22316913,102770.0,102760.0,0.72459615]
["bitfinex-derivatives","BTCF0:USTF0",1737454591510,0.22316913,102770.0,102760.0,0.79084615]
["bitfinex-derivatives","BTCF0:USTF0",1737454591913,0.22316913,102770.0,102760.0,0.75674729]
["bitfinex-derivatives","BTCF0:USTF0",1737454592616,0.22316913,102770.0,102760.0,0.80115156]
["bitfinex-derivatives","BTCF0:USTF0",1737454593119,0.04881333,102770.0,102760.0,0.97479107]
["bitfinex-derivatives","BTCF0:USTF0",1737454593722,0.00010633,102770.0,102760.0,0.97479107]
["bitfinex-derivatives","BTCF0:USTF0",1737454594110,0.00010633,102770.0,102760.0,0.94069301]
["bitfinex-derivatives","BTCF0:USTF0",1737454594714,0.00010633,102770.0,102760.0,0.97479071]
["bitfinex-derivatives","BTCF0:USTF0",1737454594914,0.00010633,102770.0,102760.0,0.97479049]
["bitfinex-derivatives","BTCF0:USTF0",1737454595217,0.00010633,102770.0,102760.0,0.94069301]
["bitfinex-derivatives","BTCF0:USTF0",1737454598129,0.14599475,102770.0,102760.0,0.94069301]
["bitfinex-derivatives","BTCF0:USTF0",1737454599219,0.21224475,102770.0,102760.0,0.71082741]
["bitfinex-derivatives","BTCF0:USTF0",1737454599417,0.26874475,102770.0,102760.0,0.66195051]
["bitfinex-derivatives","BTCF0:USTF0",1737454599619,0.31745175,102770.0,102760.0,0.61323951]
["bitfinex-derivatives","BTCF0:USTF0",1737454600622,0.31745175,102770.0,102760.0,0.66195151]
["bitfinex-derivatives","BTCF0:USTF0",1737454600825,0.25120175,102770.0,102760.0,0.66195151]
["bitfinex-derivatives","BTCF0:USTF0",1737454602226,0.25120175,102770.0,102760.0,0.488312]
["bitfinex-derivatives","BTCF0:USTF0",1737454602227,0.10531333,102770.0,102760.0,0.488312]
["bitfinex-derivatives","BTCF0:USTF0",1737454602918,0.53236333,102770.0,102760.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737454603125,0.048712,102760.0,102750.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1737454603428,0.530862,102760.0,102750.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1737454603927,0.048717,102750.0,102740.0,0.84691077]
["bitfinex-derivatives","BTCF0:USTF0",1737454604132,0.172067,102750.0,102740.0,0.84691077]
["bitfinex-derivatives","BTCF0:USTF0",1737454604320,0.53297137,102750.0,102740.0,0.54060077]
["bitfinex-derivatives","BTCF0:USTF0",1737454605430,0.53397137,102750.0,102740.0,0.54360077]
["bitfinex-derivatives","BTCF0:USTF0",1737454606032,0.53297137,102750.0,102740.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1737454607237,0.53297137,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454608542,0.22767137,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454608733,0.16142137,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454609836,0.22767137,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454610835,0.40239142,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454611744,0.4126392,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454611944,0.7734392,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454612144,0.8396892,102750.0,102740.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1737454612440,0.8396892,102750.0,102730.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454612645,0.53177,102740.0,102730.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454613542,0.53177,102740.0,102730.0,0.00102886]
["bitfinex-derivatives","BTCF0:USTF0",1737454613842,0.53177,102740.0,102730.0,0.04773886]
["bitfinex-derivatives","BTCF0:USTF0",1737454618342,0.3162718,102740.0,102730.0,0.04773886]
["bitfinex-derivatives","BTCF0:USTF0",1737454618549,0.2500218,102740.0,102730.0,0.45726386]
["bitfinex-derivatives","BTCF0:USTF0",1737454619443,0.2500218,102740.0,102730.0,0.48159386]
["bitfinex-derivatives","BTCF0:USTF0",1737454619840,0.2500218,102740.0,102730.0,0.43286886]
["bitfinex-derivatives","BTCF0:USTF0",1737454619841,0.3162718,102740.0,102730.0,0.43286886]
["bitfinex-derivatives","BTCF0:USTF0",1737454620848,0.28715803,102740.0,102730.0,0.43286886]
["bitfinex-derivatives","BTCF0:USTF0",1737454621250,0.22090803,102740.0,102730.0,0.43286886]
["bitfinex-derivatives","BTCF0:USTF0",1737454621440,0.16490803,102740.0,102730.0,0.57893167]
["bitfinex-derivatives","BTCF0:USTF0",1737454621747,0.23115803,102740.0,102730.0,0.53439386]
["bitfinex-derivatives","BTCF0:USTF0",1737454623047,0.16490803,102740.0,102730.0,0.69798167]
["bitfinex-derivatives","BTCF0:USTF0",1737454623251,0.16490803,102740.0,102730.0,0.63173167]
["bitfinex-derivatives","BTCF0:USTF0",1737454625744,0.11618803,102740.0,102730.0,0.63173167]
["bitfinex-derivatives","BTCF0:USTF0",1737454625949,0.11618803,102740.0,102730.0,0.69798167]
["bitfinex-derivatives","BTCF0:USTF0",1737454626252,0.06169803,102740.0,102730.0,0.73208789]
["bitfinex-derivatives","BTCF0:USTF0",1737454627357,0.14540617,102750.0,102740.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737454627648,0.14540617,102750.0,102740.0,0.52977]
["bitfinex-derivatives","BTCF0:USTF0",1737454627856,0.05880617,102750.0,102740.0,0.56387296]
["bitfinex-derivatives","BTCF0:USTF0",1737454628050,0.05880617,102750.0,102740.0,0.66120129]
["bitfinex-derivatives","BTCF0:USTF0",1737454628657,0.114966,102750.0,102740.0,0.56084833]
["bitfinex-derivatives","BTCF0:USTF0",1737454628850,0.170866,102750.0,102740.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1737454629046,0.104616,102750.0,102740.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1737454631250,0.170866,102750.0,102740.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1737454631847,0.104616,102750.0,102740.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1737454636958,0.0559,102750.0,102740.0,0.67473833]
["bitfinex-derivatives","BTCF0:USTF0",1737454637153,0.22343405,102760.0,102750.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737454637358,0.22343405,102760.0,102750.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737454637957,0.23375012,102760.0,102750.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737454639155,0.23375012,102760.0,102750.0,0.462616]
["bitfinex-derivatives","BTCF0:USTF0",1737454640159,0.05903007,102760.0,102750.0,0.462616]
["bitfinex-derivatives","BTCF0:USTF0",1737454645259,0.34797005,102770.0,102750.0,0.462616]
["bitfinex-derivatives","BTCF0:USTF0",1737454645460,0.33042905,102770.0,102760.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737454645659,0.34046476,102770.0,102760.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737454646864,0.34046476,102770.0,102760.0,0.50682513]
["bitfinex-derivatives","BTCF0:USTF0",1737454651971,0.16574471,102770.0,102760.0,0.50682513]
["bitfinex-derivatives","BTCF0:USTF0",1737454653673,0.16574471,102770.0,102760.0,0.53114513]
["bitfinex-derivatives","BTCF0:USTF0",1737454655172,0.16574471,102770.0,102760.0,0.53892513]
["bitfinex-derivatives","BTCF0:USTF0",1737454656378,0.34046476,102770.0,102760.0,0.53892513]
["bitfinex-derivatives","BTCF0:USTF0",1737454657078,0.34046476,102770.0,102760.0,0.57784513]
["bitfinex-derivatives","BTCF0:USTF0",1737454659878,0.22832005,102770.0,102760.0,0.57876513]
["bitfinex-derivatives","BTCF0:USTF0",1737454660079,0.22832005,102770.0,102760.0,0.64501513]
["bitfinex-derivatives","BTCF0:USTF0",1737454660080,0.17472005,102770.0,102760.0,0.64501513]
["bitfinex-derivatives","BTCF0:USTF0",1737454660267,0.17472005,102770.0,102760.0,0.76425638]
["bitfinex-derivatives","BTCF0:USTF0",1737454660583,0.00152005,102770.0,102760.0,0.79835717]
["bitfinex-derivatives","BTCF0:USTF0",1737454662282,0.00152005,102770.0,102760.0,0.76425638]
["bitfinex-derivatives","BTCF0:USTF0",1737454663473,0.00152005,102770.0,102760.0,0.68310638]
["bitfinex-derivatives","BTCF0:USTF0",1737454663676,0.00152005,102770.0,102760.0,0.74935638]
["bitfinex-derivatives","BTCF0:USTF0",1737454664086,0.00152005,102770.0,102760.0,0.70051513]
["bitfinex-derivatives","BTCF0:USTF0",1737454664985,0.00152005,102770.0,102760.0,0.7493404]
["bitfinex-derivatives","BTCF0:USTF0",1737454665175,0.19152839,102780.0,102770.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737454665378,0.19152839,102780.0,102770.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737454665784,0.19152839,102780.0,102770.0,0.50681539]
["bitfinex-derivatives","BTCF0:USTF0",1737454667283,0.19152839,102780.0,102770.0,0.57306539]
["bitfinex-derivatives","BTCF0:USTF0",1737454667483,0.14282539,102780.0,102770.0,0.57306539]
["bitfinex-derivatives","BTCF0:USTF0",1737454668183,0.20110899,102780.0,102770.0,0.57306539]
["bitfinex-derivatives","BTCF0:USTF0",1737454669991,0.20110899,102780.0,102770.0,0.58339417]
["bitfinex-derivatives","BTCF0:USTF0",1737454670289,0.20110899,102780.0,102770.0,0.60771417]
["bitfinex-derivatives","BTCF0:USTF0",1737454670597,0.14570899,102780.0,102770.0,0.64181016]
["bitfinex-derivatives","BTCF0:USTF0",1737454670893,0.14570899,102780.0,102770.0,0.69063039]
["bitfinex-derivatives","BTCF0:USTF0",1737454671084,0.14570899,102780.0,102770.0,0.73324489]
["bitfinex-derivatives","BTCF0:USTF0",1737454671283,0.14570899,102780.0,102770.0,0.72883039]
["bitfinex-derivatives","BTCF0:USTF0",1737454671894,0.30810899,102790.0,102770.0,0.72883039]
["bitfinex-derivatives","BTCF0:USTF0",1737454672094,0.30810899,102790.0,102780.0,0.475752]
["bitfinex-derivatives","BTCF0:USTF0",1737454672395,0.30810899,102790.0,102780.0,0.542002]
["bitfinex-derivatives","BTCF0:USTF0",1737454672788,0.30810899,102790.0,102780.0,0.63930192]
["bitfinex-derivatives","BTCF0:USTF0",1737454673295,0.30810899,102790.0,102780.0,0.57305192]
["bitfinex-derivatives","BTCF0:USTF0",1737454674196,0.19900899,102790.0,102780.0,0.64708192]
["bitfinex-derivatives","BTCF0:USTF0",1737454674492,0.14570899,102790.0,102780.0,0.74891882]
["bitfinex-derivatives","BTCF0:USTF0",1737454674692,0.14570899,102790.0,102780.0,0.71408192]
["bitfinex-derivatives","BTCF0:USTF0",1737454675086,0.14570899,102790.0,102780.0,0.71500192]
["bitfinex-derivatives","BTCF0:USTF0",1737454675999,0.08735871,102790.0,102780.0,0.88884237]
["bitfinex-derivatives","BTCF0:USTF0",1737454677391,0.08735871,102790.0,102780.0,0.97161514]
["bitfinex-derivatives","BTCF0:USTF0",1737454677689,0.08735871,102790.0,102780.0,1.07389514]
["bitfinex-derivatives","BTCF0:USTF0",1737454678086,0.24570899,102800.0,102790.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737454678290,0.24570899,102800.0,102790.0,0.513947]
["bitfinex-derivatives","BTCF0:USTF0",1737454678487,0.24570899,102800.0,102790.0,0.59670924]
["bitfinex-derivatives","BTCF0:USTF0",1737454678685,0.24570899,102800.0,102790.0,0.6939997]
["bitfinex-derivatives","BTCF0:USTF0",1737454679299,0.1872727,102800.0,102790.0,0.6939997]
["bitfinex-derivatives","BTCF0:USTF0",1737454679500,0.1872727,102800.0,102790.0,0.65991516]
["bitfinex-derivatives","BTCF0:USTF0",1737454680393,0.1872727,102800.0,102790.0,0.6939997]
["bitfinex-derivatives","BTCF0:USTF0",1737454682589,0.0847767,102800.0,102790.0,0.6939997]
["bitfinex-derivatives","BTCF0:USTF0",1737454682796,0.1084,102810.0,102800.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737454682797,0.0545,102810.0,102800.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737454683101,0.0545,102810.0,102800.0,0.541992]
["bitfinex-derivatives","BTCF0:USTF0",1737454683489,0.0545,102810.0,102800.0,0.57302299]
["bitfinex-derivatives","BTCF0:USTF0",1737454683888,0.0545,102810.0,102800.0,0.63927299]
["bitfinex-derivatives","BTCF0:USTF0",1737454684096,0.0545,102810.0,102800.0,0.57302299]
["bitfinex-derivatives","BTCF0:USTF0",1737454684297,0.1102,102810.0,102800.0,0.57302299]
["bitfinex-derivatives","BTCF0:USTF0",1737454685099,0.1102,102810.0,102800.0,0.65970299]
["bitfinex-derivatives","BTCF0:USTF0",1737454686401,0.1102,102810.0,102800.0,0.87245344]
["bitfinex-derivatives","BTCF0:USTF0",1737454687193,0.1102,102810.0,102800.0,0.81643588]
["bitfinex-derivatives","BTCF0:USTF0",1737454687398,0.225134,102810.0,102800.0,0.62282245]
["bitfinex-derivatives","BTCF0:USTF0",1737454687600,0.225134,102810.0,102800.0,0.58541445]
["bitfinex-derivatives","BTCF0:USTF0",1737454687797,0.158884,102810.0,102800.0,0.58541445]
["bitfinex-derivatives","BTCF0:USTF0",1737454688099,0.158884,102810.0,102800.0,0.65166445]
["bitfinex-derivatives","BTCF0:USTF0",1737454688306,0.158884,102810.0,102800.0,0.58541445]
["bitfinex-derivatives","BTCF0:USTF0",1737454688904,0.158884,102810.0,102800.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1737454690006,0.158884,102810.0,102800.0,0.324894]
["bitfinex-derivatives","BTCF0:USTF0",1737454690208,0.1688842,102810.0,102800.0,0.324894]
["bitfinex-derivatives","BTCF0:USTF0",1737454690507,0.1688842,102810.0,102800.0,0.391144]
["bitfinex-derivatives","BTCF0:USTF0",1737454691103,0.1102,102810.0,102800.0,0.48841553]
["bitfinex-derivatives","BTCF0:USTF0",1737454691892,0.0557,102810.0,102800.0,0.54581553]
["bitfinex-derivatives","BTCF0:USTF0",1737454692499,0.26191472,102820.0,102800.0,0.61206553]
["bitfinex-derivatives","BTCF0:USTF0",1737454692696,0.26191472,102820.0,102810.0,0.541984]
["bitfinex-derivatives","BTCF0:USTF0",1737454692895,0.26191472,102820.0,102810.0,0.73377796]
["bitfinex-derivatives","BTCF0:USTF0",1737454693302,0.26191472,102820.0,102810.0,0.83104476]
["bitfinex-derivatives","BTCF0:USTF0",1737454693704,0.26191472,102820.0,102810.0,0.79695825]
["bitfinex-derivatives","BTCF0:USTF0",1737454695003,0.26191472,102820.0,102810.0,0.83104476]
["bitfinex-derivatives","BTCF0:USTF0",1737454696218,0.0524,102830.0,102810.0,1.29119248]
["bitfinex-derivatives","BTCF0:USTF0",1737454696413,0.0524,102830.0,102820.0,0.475729]
["bitfinex-derivatives","BTCF0:USTF0",1737454697004,0.0524,102830.0,102820.0,0.57298161]
["bitfinex-derivatives","BTCF0:USTF0",1737454697914,0.101074,102830.0,102820.0,0.50673161]
["bitfinex-derivatives","BTCF0:USTF0",1737454698314,0.101074,102830.0,102820.0,0.409479]
["bitfinex-derivatives","BTCF0:USTF0",1737454699014,0.101074,102830.0,102820.0,0.475729]
["bitfinex-derivatives","BTCF0:USTF0",1737454700220,0.167324,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454700522,0.048679,102820.0,102810.0,0.22932045]
["bitfinex-derivatives","BTCF0:USTF0",1737454700718,0.100179,102820.0,102810.0,0.63880445]
["bitfinex-derivatives","BTCF0:USTF0",1737454701319,0.100179,102820.0,102810.0,0.63972445]
["bitfinex-derivatives","BTCF0:USTF0",1737454702325,0.100179,102820.0,102810.0,0.58424445]
["bitfinex-derivatives","BTCF0:USTF0",1737454702518,0.100179,102820.0,102810.0,0.74775652]
["bitfinex-derivatives","BTCF0:USTF0",1737454702720,0.11024902,102820.0,102810.0,0.74775652]
["bitfinex-derivatives","BTCF0:USTF0",1737454703321,0.11024902,102820.0,102810.0,0.75553652]
["bitfinex-derivatives","BTCF0:USTF0",1737454703622,0.11024902,102820.0,102810.0,0.59202445]
["bitfinex-derivatives","BTCF0:USTF0",1737454704715,0.11024902,102820.0,102810.0,0.418184]
["bitfinex-derivatives","BTCF0:USTF0",1737454707120,0.17649902,102820.0,102810.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1737454707521,0.11024902,102820.0,102810.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1737454708323,0.11024902,102820.0,102810.0,0.418184]
["bitfinex-derivatives","BTCF0:USTF0",1737454708825,0.22645475,102820.0,102810.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1737454709127,0.29270475,102820.0,102810.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1737454709322,0.34530475,102820.0,102810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737454710527,0.27905475,102820.0,102810.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737454710725,0.27905475,102820.0,102810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737454710919,0.34530475,102820.0,102810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737454711121,0.70610475,102820.0,102810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737454712833,0.73560801,102820.0,102810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737454714428,0.37480801,102820.0,102810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737454716633,0.73560801,102820.0,102800.0,0.53473375]
["bitfinex-derivatives","BTCF0:USTF0",1737454716933,0.114934,102810.0,102800.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454717234,0.475734,102810.0,102800.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454717936,0.475734,102810.0,102800.0,0.0467833]
["bitfinex-derivatives","BTCF0:USTF0",1737454718237,0.541984,102810.0,102790.0,0.42996045]
["bitfinex-derivatives","BTCF0:USTF0",1737454718527,0.223439,102800.0,102790.0,0.45428045]
["bitfinex-derivatives","BTCF0:USTF0",1737454719434,0.22353426,102800.0,102790.0,0.46206045]
["bitfinex-derivatives","BTCF0:USTF0",1737454719627,0.22353426,102800.0,102790.0,0.47238045]
["bitfinex-derivatives","BTCF0:USTF0",1737454719936,0.58433426,102800.0,102790.0,0.47238045]
["bitfinex-derivatives","BTCF0:USTF0",1737454720236,0.58433426,102800.0,102790.0,0.36234045]
["bitfinex-derivatives","BTCF0:USTF0",1737454720435,0.58433426,102800.0,102790.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737454721637,0.64153426,102800.0,102790.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737454723530,0.65180357,102800.0,102790.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737454724732,0.91352564,102800.0,102790.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737454727339,0.55272564,102800.0,102790.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737454728341,0.29100357,102800.0,102790.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737454731531,0.048698,102780.0,102770.0,0.31896045]
["bitfinex-derivatives","BTCF0:USTF0",1737454731732,0.048698,102780.0,102760.0,0.23178727]
["bitfinex-derivatives","BTCF0:USTF0",1737454731733,0.048703,102770.0,102760.0,0.23178727]
["bitfinex-derivatives","BTCF0:USTF0",1737454731934,0.638453,102770.0,102760.0,0.23178727]
["bitfinex-derivatives","BTCF0:USTF0",1737454732142,0.048708,102760.0,102750.0,0.27599965]
["bitfinex-derivatives","BTCF0:USTF0",1737454732438,0.542008,102760.0,102750.0,0.27599965]
["bitfinex-derivatives","BTCF0:USTF0",1737454732633,0.42705,102760.0,102750.0,0.27599965]
["bitfinex-derivatives","BTCF0:USTF0",1737454733147,0.06625,102760.0,102750.0,0.27671965]
["bitfinex-derivatives","BTCF0:USTF0",1737454733344,0.06625,102760.0,102750.0,0.34151369]
["bitfinex-derivatives","BTCF0:USTF0",1737454734543,0.06625,102760.0,102750.0,0.70231369]
["bitfinex-derivatives","BTCF0:USTF0",1737454736647,0.22904526,102770.0,102750.0,0.70231369]
["bitfinex-derivatives","BTCF0:USTF0",1737454736848,0.22904526,102770.0,102750.0,0.86901369]
["bitfinex-derivatives","BTCF0:USTF0",1737454737049,9.526e-05,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454737248,9.526e-05,102770.0,102760.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1737454737747,9.526e-05,102770.0,102760.0,0.52436413]
["bitfinex-derivatives","BTCF0:USTF0",1737454739155,0.11633152,102770.0,102760.0,0.52436413]
["bitfinex-derivatives","BTCF0:USTF0",1737454739848,0.11633152,102770.0,102760.0,0.53450202]
["bitfinex-derivatives","BTCF0:USTF0",1737454740541,0.31981092,102780.0,102760.0,0.8831012]
["bitfinex-derivatives","BTCF0:USTF0",1737454740741,0.18719514,102780.0,102770.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1737454741347,0.18719514,102780.0,102770.0,0.45810466]
["bitfinex-derivatives","BTCF0:USTF0",1737454741546,0.18726702,102780.0,102770.0,0.45810466]
["bitfinex-derivatives","BTCF0:USTF0",1737454742050,0.18726702,102780.0,102770.0,0.52435466]
["bitfinex-derivatives","BTCF0:USTF0",1737454742446,0.25351702,102780.0,102770.0,0.45810466]
["bitfinex-derivatives","BTCF0:USTF0",1737454742649,0.18726702,102780.0,102770.0,0.45810466]
["bitfinex-derivatives","BTCF0:USTF0",1737454743444,0.18726702,102780.0,102770.0,0.54867466]
["bitfinex-derivatives","BTCF0:USTF0",1737454743949,7.188e-05,102780.0,102770.0,0.54867466]
["bitfinex-derivatives","BTCF0:USTF0",1737454744453,7.188e-05,102780.0,102770.0,0.63142721]
["bitfinex-derivatives","BTCF0:USTF0",1737454744751,7.188e-05,102780.0,102770.0,0.58278018]
["bitfinex-derivatives","BTCF0:USTF0",1737454744946,7.188e-05,102780.0,102770.0,0.63142564]
["bitfinex-derivatives","BTCF0:USTF0",1737454745152,7.188e-05,102780.0,102770.0,0.58278018]
["bitfinex-derivatives","BTCF0:USTF0",1737454745448,7.188e-05,102780.0,102770.0,0.63143261]
["bitfinex-derivatives","BTCF0:USTF0",1737454745746,7.188e-05,102780.0,102770.0,0.54867466]
["bitfinex-derivatives","BTCF0:USTF0",1737454745951,7.188e-05,102780.0,102770.0,0.59731377]
["bitfinex-derivatives","BTCF0:USTF0",1737454746451,7.188e-05,102780.0,102770.0,0.63141929]
["bitfinex-derivatives","BTCF0:USTF0",1737454746749,7.188e-05,102780.0,102770.0,0.59731377]
["bitfinex-derivatives","BTCF0:USTF0",1737454747857,7.188e-05,102780.0,102770.0,0.63141929]
["bitfinex-derivatives","BTCF0:USTF0",1737454748448,7.188e-05,102780.0,102770.0,0.59731377]
["bitfinex-derivatives","BTCF0:USTF0",1737454748653,7.188e-05,102780.0,102770.0,0.63141929]
["bitfinex-derivatives","BTCF0:USTF0",1737454749856,7.188e-05,102780.0,102770.0,0.69766929]
["bitfinex-derivatives","BTCF0:USTF0",1737454750268,7.188e-05,102780.0,102770.0,0.74030599]
["bitfinex-derivatives","BTCF0:USTF0",1737454750758,7.188e-05,102780.0,102770.0,1.04230599]
["bitfinex-derivatives","BTCF0:USTF0",1737454751261,7.188e-05,102780.0,102770.0,1.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1737454752757,0.14540115,102820.0,102770.0,0.96628377]
["bitfinex-derivatives","BTCF0:USTF0",1737454752944,0.14540115,102820.0,102810.0,0.78785]
["bitfinex-derivatives","BTCF0:USTF0",1737454753549,0.14540115,102820.0,102810.0,0.88513099]
["bitfinex-derivatives","BTCF0:USTF0",1737454754560,0.31391999,102830.0,102810.0,0.88513099]
["bitfinex-derivatives","BTCF0:USTF0",1737454754747,0.38016999,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454757854,0.38016999,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454758049,0.06625,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454758260,0.06625,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454758453,0.06625,102820.0,102800.0,0.45805261]
["bitfinex-derivatives","BTCF0:USTF0",1737454758756,0.23476884,102830.0,102800.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1737454758956,0.06625,102820.0,102800.0,0.45805261]
["bitfinex-derivatives","BTCF0:USTF0",1737454759955,0.23476884,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454760161,0.23476884,102830.0,102800.0,0.45805261]
["bitfinex-derivatives","BTCF0:USTF0",1737454760356,0.06625,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454760562,0.06625,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454761162,0.06625,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454762857,0.23476884,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454763162,0.16851884,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454763359,0.23476884,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454764660,0.06625,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454765464,0.06625,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454766966,0.31391999,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454767168,0.38016999,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454767367,0.31391999,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454771761,0.31391999,102830.0,102820.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1737454771961,0.31391999,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454772461,0.30400115,102830.0,102820.0,0.52430261]
["bitfinex-derivatives","BTCF0:USTF0",1737454772670,0.30400115,102830.0,102820.0,0.54861261]
["bitfinex-derivatives","BTCF0:USTF0",1737454774765,0.30400115,102830.0,102820.0,0.48236261]
["bitfinex-derivatives","BTCF0:USTF0",1737454775369,0.37025115,102830.0,102820.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1737454775769,0.30400115,102830.0,102820.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1737454776169,0.37025115,102830.0,102820.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1737454777363,0.37025115,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454778462,0.39888179,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454779060,0.33263179,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454779464,0.39888179,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454779664,0.33263179,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454780366,0.39888179,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454781072,0.33263179,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454782076,0.39888179,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454785484,0.39888179,102830.0,102820.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1737454789473,0.1586,102830.0,102820.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1737454789672,0.22485,102830.0,102820.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1737454789978,0.22485,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454795687,0.21389651,102840.0,102820.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1737454795885,0.21389651,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454797786,0.28014651,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454797988,0.33124651,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454798188,0.38494651,102840.0,102820.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1737454798388,0.11995,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454799788,0.0537,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454800586,0.102374,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454801185,0.048674,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454801590,0.048674,102830.0,102820.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1737454802186,0.048674,102830.0,102820.0,0.62440161]
["bitfinex-derivatives","BTCF0:USTF0",1737454802496,0.17493166,102830.0,102820.0,0.72850161]
["bitfinex-derivatives","BTCF0:USTF0",1737454802685,0.17493166,102830.0,102820.0,0.76258133]
["bitfinex-derivatives","BTCF0:USTF0",1737454802882,0.17493166,102830.0,102820.0,0.72850161]
["bitfinex-derivatives","BTCF0:USTF0",1737454804289,0.17493166,102830.0,102820.0,0.77718355]
["bitfinex-derivatives","BTCF0:USTF0",1737454804890,0.17493166,102830.0,102820.0,0.81126035]
["bitfinex-derivatives","BTCF0:USTF0",1737454805094,0.22360566,102830.0,102820.0,0.81126035]
["bitfinex-derivatives","BTCF0:USTF0",1737454805288,0.22360566,102830.0,102820.0,0.64775774]
["bitfinex-derivatives","BTCF0:USTF0",1737454805788,0.22360566,102830.0,102820.0,0.5990758]
["bitfinex-derivatives","BTCF0:USTF0",1737454806178,0.28985566,102830.0,102820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1737454806592,0.16527175,102830.0,102820.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1737454807499,0.16527175,102830.0,102820.0,0.576949]
["bitfinex-derivatives","BTCF0:USTF0",1737454807688,0.16527175,102830.0,102820.0,0.628249]
["bitfinex-derivatives","BTCF0:USTF0",1737454808894,0.16527175,102830.0,102820.0,0.72550161]
["bitfinex-derivatives","BTCF0:USTF0",1737454809097,0.16527175,102830.0,102820.0,0.561999]
["bitfinex-derivatives","BTCF0:USTF0",1737454810688,0.23152175,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454810888,0.31077119,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454811092,0.24452119,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454811387,0.24452119,102830.0,102820.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1737454811987,0.24452119,102830.0,102820.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1737454812287,0.24452119,102830.0,102820.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1737454812688,0.14574719,102830.0,102820.0,0.59801161]
["bitfinex-derivatives","BTCF0:USTF0",1737454812981,0.19442119,102830.0,102820.0,0.75541161]
["bitfinex-derivatives","BTCF0:USTF0",1737454813186,0.19442119,102830.0,102820.0,0.83819833]
["bitfinex-derivatives","BTCF0:USTF0",1737454813390,0.19442119,102830.0,102820.0,0.75541161]
["bitfinex-derivatives","BTCF0:USTF0",1737454813586,0.19442119,102830.0,102820.0,0.78949075]
["bitfinex-derivatives","BTCF0:USTF0",1737454813783,0.19442119,102830.0,102820.0,0.83819679]
["bitfinex-derivatives","BTCF0:USTF0",1737454814386,0.19442119,102830.0,102820.0,0.83819561]
["bitfinex-derivatives","BTCF0:USTF0",1737454815990,0.14574719,102830.0,102820.0,0.84808712]
["bitfinex-derivatives","BTCF0:USTF0",1737454816197,0.14574719,102830.0,102820.0,0.84808637]
["bitfinex-derivatives","BTCF0:USTF0",1737454818397,0.11654671,102830.0,102820.0,0.84808637]
["bitfinex-derivatives","BTCF0:USTF0",1737454818595,0.32067885,102840.0,102830.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737454818889,0.32067885,102840.0,102830.0,0.62473549]
["bitfinex-derivatives","BTCF0:USTF0",1737454819094,0.32067885,102840.0,102830.0,0.60107553]
["bitfinex-derivatives","BTCF0:USTF0",1737454819293,0.32067885,102840.0,102830.0,0.69832814]
["bitfinex-derivatives","BTCF0:USTF0",1737454819899,0.32067885,102840.0,102830.0,0.69903814]
["bitfinex-derivatives","BTCF0:USTF0",1737454820399,0.32067885,102840.0,102830.0,0.6564481]
["bitfinex-derivatives","BTCF0:USTF0",1737454821598,0.32067885,102840.0,102830.0,0.69903625]
["bitfinex-derivatives","BTCF0:USTF0",1737454821805,0.32067885,102840.0,102830.0,1.0226981]
["bitfinex-derivatives","BTCF0:USTF0",1737454822293,8.5e-07,102840.0,102830.0,1.0226981]
["bitfinex-derivatives","BTCF0:USTF0",1737454822495,0.20249614,102860.0,102850.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737454822693,0.20249614,102860.0,102850.0,0.836515]
["bitfinex-derivatives","BTCF0:USTF0",1737454822895,0.20249614,102860.0,102850.0,0.890215]
["bitfinex-derivatives","BTCF0:USTF0",1737454823100,0.14559597,102860.0,102850.0,0.98745815]
["bitfinex-derivatives","BTCF0:USTF0",1737454827111,0.048656,102870.0,102860.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737454827112,0.13585759,102870.0,102860.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737454827293,0.13585759,102870.0,102860.0,0.47571]
["bitfinex-derivatives","BTCF0:USTF0",1737454827700,0.13585759,102870.0,102860.0,0.57293424]
["bitfinex-derivatives","BTCF0:USTF0",1737454828200,0.08720159,102870.0,102860.0,0.57293424]
["bitfinex-derivatives","BTCF0:USTF0",1737454829703,0.13810159,102870.0,102860.0,0.57293424]
["bitfinex-derivatives","BTCF0:USTF0",1737454830702,0.0509,102870.0,102860.0,0.57293424]
["bitfinex-derivatives","BTCF0:USTF0",1737454832099,0.08720159,102880.0,102870.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737454832299,0.08720159,102880.0,102870.0,0.541956]
["bitfinex-derivatives","BTCF0:USTF0",1737454832500,0.08720159,102880.0,102870.0,0.475706]
["bitfinex-derivatives","BTCF0:USTF0",1737454832806,0.08720159,102880.0,102870.0,0.57292079]
["bitfinex-derivatives","BTCF0:USTF0",1737454833407,0.08720159,102880.0,102870.0,0.63917079]
["bitfinex-derivatives","BTCF0:USTF0",1737454833595,0.08720159,102880.0,102870.0,0.69277079]
["bitfinex-derivatives","BTCF0:USTF0",1737454835508,0.24640159,102890.0,102880.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1737454835807,0.24640159,102890.0,102880.0,0.475701]
["bitfinex-derivatives","BTCF0:USTF0",1737454836106,0.24640159,102890.0,102880.0,0.57290634]
["bitfinex-derivatives","BTCF0:USTF0",1737454839199,0.1592,102890.0,102880.0,0.57290634]
["bitfinex-derivatives","BTCF0:USTF0",1737454839397,0.207846,102890.0,102880.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737454839603,0.274096,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454839804,0.274096,102890.0,102880.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737454840008,0.274096,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454840809,0.048651,102880.0,102870.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1737454841703,0.04866,102870.0,102860.0,0.40954063]
["bitfinex-derivatives","BTCF0:USTF0",1737454841903,0.15336,102870.0,102860.0,0.40954063]
["bitfinex-derivatives","BTCF0:USTF0",1737454842219,0.58041,102870.0,102860.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454842600,0.048665,102860.0,102850.0,0.30180528]
["bitfinex-derivatives","BTCF0:USTF0",1737454842799,0.04867,102850.0,102840.0,0.34079369]
["bitfinex-derivatives","BTCF0:USTF0",1737454842996,0.40947,102850.0,102840.0,0.22986258]
["bitfinex-derivatives","BTCF0:USTF0",1737454843209,0.47572,102850.0,102840.0,0.22986258]
["bitfinex-derivatives","BTCF0:USTF0",1737454843403,0.40947,102850.0,102840.0,0.22986258]
["bitfinex-derivatives","BTCF0:USTF0",1737454843604,0.47579763,102850.0,102840.0,0.22986258]
["bitfinex-derivatives","BTCF0:USTF0",1737454844913,0.48598284,102850.0,102840.0,0.22986258]
["bitfinex-derivatives","BTCF0:USTF0",1737454845114,0.48598284,102850.0,102840.0,0.23056258]
["bitfinex-derivatives","BTCF0:USTF0",1737454846013,0.53758284,102850.0,102840.0,0.23056258]
["bitfinex-derivatives","BTCF0:USTF0",1737454847717,0.53758284,102850.0,102840.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1737454849009,0.048679,102830.0,102810.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1737454849315,0.048689,102810.0,102800.0,0.45918134]
["bitfinex-derivatives","BTCF0:USTF0",1737454849518,0.048689,102810.0,102800.0,0.48349134]
["bitfinex-derivatives","BTCF0:USTF0",1737454849706,0.048689,102810.0,102800.0,0.54974134]
["bitfinex-derivatives","BTCF0:USTF0",1737454850107,0.048689,102810.0,102800.0,0.48349134]
["bitfinex-derivatives","BTCF0:USTF0",1737454850312,7.763e-05,102820.0,102810.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737454850610,0.04867,102850.0,102840.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737454850807,0.04867,102850.0,102840.0,0.114925]
["bitfinex-derivatives","BTCF0:USTF0",1737454851012,0.04867,102850.0,102840.0,0.164225]
["bitfinex-derivatives","BTCF0:USTF0",1737454851219,0.04867,102850.0,102840.0,0.525025]
["bitfinex-derivatives","BTCF0:USTF0",1737454851409,0.04867,102850.0,102840.0,0.458775]
["bitfinex-derivatives","BTCF0:USTF0",1737454851609,0.04867,102850.0,102840.0,0.5560087]
["bitfinex-derivatives","BTCF0:USTF0",1737454851910,0.04867,102850.0,102840.0,0.458775]
["bitfinex-derivatives","BTCF0:USTF0",1737454853608,0.04867,102850.0,102840.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1737454853921,0.11492,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454854817,0.048679,102830.0,102820.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1737454855111,0.114929,102830.0,102820.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1737454855318,0.048684,102820.0,102810.0,0.41094588]
["bitfinex-derivatives","BTCF0:USTF0",1737454855519,0.114934,102820.0,102810.0,0.41094588]
["bitfinex-derivatives","BTCF0:USTF0",1737454855815,0.048684,102820.0,102810.0,0.58348394]
["bitfinex-derivatives","BTCF0:USTF0",1737454856310,0.048684,102820.0,102810.0,0.58448394]
["bitfinex-derivatives","BTCF0:USTF0",1737454857717,0.114934,102820.0,102810.0,0.58448394]
["bitfinex-derivatives","BTCF0:USTF0",1737454858018,0.048684,102820.0,102810.0,0.58448394]
["bitfinex-derivatives","BTCF0:USTF0",1737454858414,0.048684,102820.0,102810.0,0.65073394]
["bitfinex-derivatives","BTCF0:USTF0",1737454859915,0.048684,102820.0,102810.0,0.47819588]
["bitfinex-derivatives","BTCF0:USTF0",1737454860418,0.048684,102820.0,102810.0,0.57545795]
["bitfinex-derivatives","BTCF0:USTF0",1737454862817,0.114934,102820.0,102810.0,0.41194588]
["bitfinex-derivatives","BTCF0:USTF0",1737454863022,0.114934,102820.0,102810.0,0.00245888]
["bitfinex-derivatives","BTCF0:USTF0",1737454866522,0.048684,102820.0,102810.0,0.41194788]
["bitfinex-derivatives","BTCF0:USTF0",1737454867226,0.114934,102820.0,102810.0,0.41194788]
["bitfinex-derivatives","BTCF0:USTF0",1737454867431,0.048684,102820.0,102810.0,0.41194788]
["bitfinex-derivatives","BTCF0:USTF0",1737454867923,0.048684,102820.0,102810.0,0.50920995]
["bitfinex-derivatives","BTCF0:USTF0",1737454868426,0.08697332,102820.0,102810.0,0.50920995]
["bitfinex-derivatives","BTCF0:USTF0",1737454868628,0.05885201,102830.0,102810.0,0.57545995]
["bitfinex-derivatives","BTCF0:USTF0",1737454868827,0.05885201,102830.0,102820.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737454869434,0.05885201,102830.0,102820.0,0.50674607]
["bitfinex-derivatives","BTCF0:USTF0",1737454869725,0.12510201,102830.0,102810.0,0.41194688]
["bitfinex-derivatives","BTCF0:USTF0",1737454869924,0.114934,102820.0,102810.0,0.41094688]
["bitfinex-derivatives","BTCF0:USTF0",1737454870523,0.114934,102820.0,102810.0,0.05014688]
["bitfinex-derivatives","BTCF0:USTF0",1737454870928,0.048684,102820.0,102810.0,0.41094688]
["bitfinex-derivatives","BTCF0:USTF0",1737454872130,0.048684,102820.0,102810.0,0.41194688]
["bitfinex-derivatives","BTCF0:USTF0",1737454872433,0.048684,102820.0,102810.0,0.57545895]
["bitfinex-derivatives","BTCF0:USTF0",1737454872628,0.05885201,102830.0,102820.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1737454872836,0.19363754,102830.0,102820.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737454873433,0.19363754,102830.0,102820.0,0.50674607]
["bitfinex-derivatives","BTCF0:USTF0",1737454873823,0.14495554,102830.0,102820.0,0.50674607]
["bitfinex-derivatives","BTCF0:USTF0",1737454874523,0.06565554,102830.0,102820.0,0.57299607]
["bitfinex-derivatives","BTCF0:USTF0",1737454874829,0.22262365,102840.0,102830.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737454875031,0.22262365,102840.0,102830.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1737454875633,0.17394665,102840.0,102830.0,0.55763161]
["bitfinex-derivatives","BTCF0:USTF0",1737454876531,0.29905334,102850.0,102840.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737454879234,0.048675,102840.0,102830.0,0.560477]
["bitfinex-derivatives","BTCF0:USTF0",1737454879932,0.048675,102840.0,102830.0,0.57053632]
["bitfinex-derivatives","BTCF0:USTF0",1737454881429,0.048675,102840.0,102830.0,0.59484632]
["bitfinex-derivatives","BTCF0:USTF0",1737454881638,0.63607184,102860.0,102850.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737454881639,0.27527284,102860.0,102850.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737454881932,0.22407284,102860.0,102850.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737454882126,0.17540584,102860.0,102850.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737454882329,0.17394665,102860.0,102850.0,0.57296315]
["bitfinex-derivatives","BTCF0:USTF0",1737454884535,0.28886165,102860.0,102850.0,0.50671315]
["bitfinex-derivatives","BTCF0:USTF0",1737454885042,0.22261165,102860.0,102850.0,0.50671315]
["bitfinex-derivatives","BTCF0:USTF0",1737454885428,0.28886165,102860.0,102850.0,0.50671315]
["bitfinex-derivatives","BTCF0:USTF0",1737454886726,0.28886165,102860.0,102850.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737454886929,0.22261165,102860.0,102850.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737454887539,0.17394665,102860.0,102850.0,0.57294424]
["bitfinex-derivatives","BTCF0:USTF0",1737454887743,0.11623543,102860.0,102850.0,0.50669424]
["bitfinex-derivatives","BTCF0:USTF0",1737454888740,0.16490043,102860.0,102850.0,0.50669424]
["bitfinex-derivatives","BTCF0:USTF0",1737454888934,0.23115043,102860.0,102850.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737454889133,0.27935043,102860.0,102850.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737454889335,0.21310043,102860.0,102850.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737454893942,0.16490043,102860.0,102850.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737454894137,0.16490043,102860.0,102850.0,0.50669424]
["bitfinex-derivatives","BTCF0:USTF0",1737454896636,0.048665,102860.0,102850.0,0.50669424]
["bitfinex-derivatives","BTCF0:USTF0",1737454896831,0.16489643,102870.0,102860.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737454897038,0.16489643,102870.0,102860.0,0.460765]
["bitfinex-derivatives","BTCF0:USTF0",1737454897238,0.16489643,102870.0,102860.0,0.509965]
["bitfinex-derivatives","BTCF0:USTF0",1737454897454,0.16489643,102870.0,102860.0,0.60718924]
["bitfinex-derivatives","BTCF0:USTF0",1737454898048,0.23114643,102870.0,102860.0,0.60718924]
["bitfinex-derivatives","BTCF0:USTF0",1737454899051,0.16489643,102870.0,102860.0,0.60718924]
["bitfinex-derivatives","BTCF0:USTF0",1737454900352,0.11623543,102870.0,102860.0,0.67343924]
["bitfinex-derivatives","BTCF0:USTF0",1737454900552,0.05523015,102870.0,102860.0,0.72263924]
["bitfinex-derivatives","BTCF0:USTF0",1737454902454,0.05523015,102870.0,102860.0,0.75670427]
["bitfinex-derivatives","BTCF0:USTF0",1737454903564,0.05523015,102870.0,102860.0,0.72263924]
["bitfinex-derivatives","BTCF0:USTF0",1737454904063,0.05523015,102870.0,102860.0,0.75670427]
["bitfinex-derivatives","BTCF0:USTF0",1737454905160,0.048656,102880.0,102870.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737454905465,0.048656,102880.0,102870.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737454905866,0.048656,102880.0,102870.0,0.50666534]
["bitfinex-derivatives","BTCF0:USTF0",1737454906762,0.28315657,102890.0,102880.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737454908560,0.25468967,102890.0,102880.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737454911770,0.25468967,102890.0,102880.0,0.14585189]
["bitfinex-derivatives","BTCF0:USTF0",1737454912172,0.20418967,102890.0,102880.0,0.14585189]
["bitfinex-derivatives","BTCF0:USTF0",1737454913472,0.20418967,102890.0,102880.0,0.50665189]
["bitfinex-derivatives","BTCF0:USTF0",1737454914662,0.19413375,102890.0,102880.0,0.50665189]
["bitfinex-derivatives","BTCF0:USTF0",1737454915175,0.14547975,102890.0,102880.0,0.57290189]
["bitfinex-derivatives","BTCF0:USTF0",1737454915365,0.14547975,102890.0,102880.0,0.50665189]
["bitfinex-derivatives","BTCF0:USTF0",1737454916666,0.14547975,102890.0,102880.0,0.57290189]
["bitfinex-derivatives","BTCF0:USTF0",1737454916871,0.14547975,102890.0,102880.0,0.60696123]
["bitfinex-derivatives","BTCF0:USTF0",1737454917770,0.07067975,102890.0,102880.0,0.60696123]
["bitfinex-derivatives","BTCF0:USTF0",1737454918069,0.27394665,102900.0,102890.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1737454918271,0.48272037,102920.0,102910.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737454918573,0.48272037,102920.0,102910.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1737454918869,0.57322037,102920.0,102910.0,0.50660856]
["bitfinex-derivatives","BTCF0:USTF0",1737454919279,0.57322037,102920.0,102910.0,0.475691]
["bitfinex-derivatives","BTCF0:USTF0",1737454919579,0.57322037,102920.0,102910.0,0.57285856]
["bitfinex-derivatives","BTCF0:USTF0",1737454920483,0.43408237,102920.0,102910.0,0.93365856]
["bitfinex-derivatives","BTCF0:USTF0",1737454921165,0.02935437,102920.0,102910.0,1.23365856]
["bitfinex-derivatives","BTCF0:USTF0",1737454921469,0.28948279,102940.0,102930.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1737454921675,0.28948279,102940.0,102930.0,0.902732]
["bitfinex-derivatives","BTCF0:USTF0",1737454922180,0.28948279,102940.0,102930.0,0.99989956]
["bitfinex-derivatives","BTCF0:USTF0",1737454923065,0.27888279,102940.0,102930.0,1.29989956]
["bitfinex-derivatives","BTCF0:USTF0",1737454923281,0.20362552,102940.0,102930.0,0.99989956]
["bitfinex-derivatives","BTCF0:USTF0",1737454923781,0.17794409,102940.0,102930.0,0.99989956]
["bitfinex-derivatives","BTCF0:USTF0",1737454926182,0.17794409,102940.0,102930.0,1.00995391]
["bitfinex-derivatives","BTCF0:USTF0",1737454927877,0.17794409,102940.0,102930.0,0.94335775]
["bitfinex-derivatives","BTCF0:USTF0",1737454928081,0.048627,102940.0,102930.0,1.23211412]
["bitfinex-derivatives","BTCF0:USTF0",1737454928576,0.048627,102940.0,102930.0,1.19014412]
["bitfinex-derivatives","BTCF0:USTF0",1737454929075,0.048627,102940.0,102930.0,1.25639412]
["bitfinex-derivatives","BTCF0:USTF0",1737454929276,0.048624,102950.0,102940.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737454929467,0.048624,102950.0,102940.0,0.475676]
["bitfinex-derivatives","BTCF0:USTF0",1737454929876,0.048624,102950.0,102940.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737454932375,0.114874,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454933474,0.048627,102940.0,102930.0,0.19600136]
["bitfinex-derivatives","BTCF0:USTF0",1737454933674,0.048632,102930.0,102920.0,0.08956181]
["bitfinex-derivatives","BTCF0:USTF0",1737454933977,0.048637,102920.0,102910.0,0.14935637]
["bitfinex-derivatives","BTCF0:USTF0",1737454934168,0.048641,102910.0,102900.0,0.34079369]
["bitfinex-derivatives","BTCF0:USTF0",1737454934373,0.475691,102910.0,102900.0,0.34079369]
["bitfinex-derivatives","BTCF0:USTF0",1737454935279,0.409441,102910.0,102900.0,0.34079369]
["bitfinex-derivatives","BTCF0:USTF0",1737454936072,0.475691,102910.0,102900.0,0.34079369]
["bitfinex-derivatives","BTCF0:USTF0",1737454937281,0.617991,102910.0,102900.0,0.34079369]
["bitfinex-derivatives","BTCF0:USTF0",1737454937985,0.52073261,102910.0,102900.0,0.34079369]
["bitfinex-derivatives","BTCF0:USTF0",1737454939281,0.52073261,102910.0,102880.0,1.15695986]
["bitfinex-derivatives","BTCF0:USTF0",1737454939282,0.048651,102890.0,102880.0,1.15695986]
["bitfinex-derivatives","BTCF0:USTF0",1737454939482,0.114901,102890.0,102880.0,1.15643986]
["bitfinex-derivatives","BTCF0:USTF0",1737454940886,0.114901,102890.0,102880.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454943079,0.12497085,102890.0,102880.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454944577,0.05872085,102890.0,102880.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454944778,0.12497085,102890.0,102880.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454945175,0.05872085,102890.0,102880.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737454945889,0.05872085,102890.0,102880.0,0.0487522]
["bitfinex-derivatives","BTCF0:USTF0",1737454946185,0.05872085,102890.0,102880.0,0.0730522]
["bitfinex-derivatives","BTCF0:USTF0",1737454946698,0.05872085,102890.0,102880.0,0.4338522]
["bitfinex-derivatives","BTCF0:USTF0",1737454946988,0.048651,102890.0,102880.0,0.4338522]
["bitfinex-derivatives","BTCF0:USTF0",1737454948791,0.114901,102890.0,102880.0,0.4338522]
["bitfinex-derivatives","BTCF0:USTF0",1737454949089,0.048651,102890.0,102880.0,0.4338522]
["bitfinex-derivatives","BTCF0:USTF0",1737454949680,0.05878174,102900.0,102890.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1737454949891,0.05878174,102900.0,102890.0,0.496951]
["bitfinex-derivatives","BTCF0:USTF0",1737454950090,0.048649,102900.0,102890.0,0.136151]
["bitfinex-derivatives","BTCF0:USTF0",1737454950480,0.048649,102900.0,102890.0,0.496951]
["bitfinex-derivatives","BTCF0:USTF0",1737454951099,0.114899,102900.0,102890.0,0.496951]
["bitfinex-derivatives","BTCF0:USTF0",1737454951694,0.048649,102900.0,102890.0,0.496951]
["bitfinex-derivatives","BTCF0:USTF0",1737454952194,0.048651,102890.0,102880.0,0.4338502]
["bitfinex-derivatives","BTCF0:USTF0",1737454952382,0.048651,102890.0,102880.0,0.5225502]
["bitfinex-derivatives","BTCF0:USTF0",1737454952582,0.048651,102890.0,102880.0,0.61973665]
["bitfinex-derivatives","BTCF0:USTF0",1737454952982,0.048651,102900.0,102890.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737454953187,0.048651,102900.0,102890.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737454953692,0.048651,102900.0,102890.0,0.50664589]
["bitfinex-derivatives","BTCF0:USTF0",1737454955898,0.114901,102900.0,102890.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737454956391,0.114901,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454956697,0.048651,102900.0,102890.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737454958197,0.541951,102900.0,102880.0,0.1130962]
["bitfinex-derivatives","BTCF0:USTF0",1737454958497,0.541951,102900.0,102880.0,0.5225522]
["bitfinex-derivatives","BTCF0:USTF0",1737454958498,0.048651,102890.0,102880.0,0.5225522]
["bitfinex-derivatives","BTCF0:USTF0",1737454960687,0.114901,102890.0,102880.0,0.4738962]
["bitfinex-derivatives","BTCF0:USTF0",1737454961815,0.114901,102890.0,102880.0,0.0243962]
["bitfinex-derivatives","BTCF0:USTF0",1737454962197,0.04866,102870.0,102860.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1737454963300,0.0487562,102870.0,102860.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1737454963693,0.0487562,102870.0,102860.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1737454965001,0.0487562,102870.0,102860.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737454965992,0.0487562,102870.0,102860.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737454966198,0.05868056,102890.0,102860.0,0.66182979]
["bitfinex-derivatives","BTCF0:USTF0",1737454966400,0.05868056,102890.0,102880.0,0.475706]
["bitfinex-derivatives","BTCF0:USTF0",1737454966604,0.048653,102890.0,102880.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1737454966903,0.22214205,102890.0,102880.0,0.779516]
["bitfinex-derivatives","BTCF0:USTF0",1737454967111,0.048644,102910.0,102900.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1737454967404,0.048644,102910.0,102900.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1737454967605,0.048639,102920.0,102910.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1737454968110,0.05846683,102920.0,102910.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1737454968409,0.048639,102920.0,102910.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1737454969705,0.3105906,102920.0,102910.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1737454969902,0.3105906,102920.0,102910.0,0.475689]
["bitfinex-derivatives","BTCF0:USTF0",1737454970095,0.3105906,102920.0,102910.0,0.518489]
["bitfinex-derivatives","BTCF0:USTF0",1737454970297,0.3105906,102920.0,102910.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1737454972909,0.3105906,102920.0,102910.0,0.493239]
["bitfinex-derivatives","BTCF0:USTF0",1737454973509,0.3105906,102920.0,102910.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1737454974099,0.048639,102920.0,102910.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1737454977302,0.048639,102920.0,102910.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1737454977503,0.048639,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737454980118,0.048639,102920.0,102910.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1737454981009,0.048639,102920.0,102910.0,0.484941]
["bitfinex-derivatives","BTCF0:USTF0",1737454981812,0.05844991,102930.0,102920.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737454982113,0.05844991,102930.0,102920.0,0.492537]
["bitfinex-derivatives","BTCF0:USTF0",1737454982114,0.048635,102930.0,102920.0,0.492537]
["bitfinex-derivatives","BTCF0:USTF0",1737454983106,0.048635,102930.0,102920.0,0.558787]
["bitfinex-derivatives","BTCF0:USTF0",1737454983417,0.16505793,102930.0,102920.0,0.58969512]
["bitfinex-derivatives","BTCF0:USTF0",1737454983614,0.16505793,102930.0,102920.0,0.492537]
["bitfinex-derivatives","BTCF0:USTF0",1737454983917,0.16505793,102930.0,102920.0,0.451937]
["bitfinex-derivatives","BTCF0:USTF0",1737454985520,0.29755793,102930.0,102910.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1737454985717,0.114887,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454987010,0.475687,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454988716,0.409437,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454988921,0.475687,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454990410,0.48553368,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454990614,0.12473368,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454991013,0.24115661,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454991621,0.17490661,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454992723,0.17490661,102920.0,102910.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1737454993721,0.17490661,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454994223,0.24115661,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454994525,0.12473368,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454995727,0.05848368,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737454996218,0.05848368,102920.0,102910.0,0.418691]
["bitfinex-derivatives","BTCF0:USTF0",1737454997515,0.05848368,102920.0,102910.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1737454998638,0.17490661,102920.0,102910.0,0.60126145]
["bitfinex-derivatives","BTCF0:USTF0",1737454999231,0.24115661,102920.0,102910.0,0.60126145]
["bitfinex-derivatives","BTCF0:USTF0",1737454999632,0.17490661,102920.0,102910.0,0.60126145]
["bitfinex-derivatives","BTCF0:USTF0",1737455000527,0.11642293,102920.0,102910.0,0.81332001]
["bitfinex-derivatives","BTCF0:USTF0",1737455000728,0.11642293,102920.0,102910.0,0.89222001]
["bitfinex-derivatives","BTCF0:USTF0",1737455000927,0.11642293,102920.0,102910.0,0.85382001]
["bitfinex-derivatives","BTCF0:USTF0",1737455001118,0.16505993,102920.0,102910.0,0.78757001]
["bitfinex-derivatives","BTCF0:USTF0",1737455001324,0.11642293,102920.0,102910.0,0.85382001]
["bitfinex-derivatives","BTCF0:USTF0",1737455002637,0.2619516,102920.0,102910.0,0.62260856]
["bitfinex-derivatives","BTCF0:USTF0",1737455002930,0.3105886,102920.0,102910.0,0.55635856]
["bitfinex-derivatives","BTCF0:USTF0",1737455003334,0.3105886,102920.0,102910.0,0.459191]
["bitfinex-derivatives","BTCF0:USTF0",1737455004031,0.3105886,102920.0,102910.0,0.418691]
["bitfinex-derivatives","BTCF0:USTF0",1737455004226,0.7376386,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737455006730,0.3768386,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737455006943,0.62121567,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737455007143,0.26041567,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737455007649,0.2701673,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737455007852,0.6309673,102920.0,102910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1737455008343,0.048646,102900.0,102890.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455008547,0.114896,102900.0,102890.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455009346,0.475696,102900.0,102890.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455010054,0.114896,102900.0,102890.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455011442,0.114896,102900.0,102880.0,0.69846635]
["bitfinex-derivatives","BTCF0:USTF0",1737455011443,0.048651,102890.0,102880.0,0.64066645]
["bitfinex-derivatives","BTCF0:USTF0",1737455013149,0.114901,102890.0,102880.0,0.64066645]
["bitfinex-derivatives","BTCF0:USTF0",1737455013849,0.114901,102890.0,102880.0,0.59201145]
["bitfinex-derivatives","BTCF0:USTF0",1737455015447,0.20217149,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455016175,0.048656,102880.0,102870.0,0.59201145]
["bitfinex-derivatives","BTCF0:USTF0",1737455016358,0.114906,102880.0,102870.0,0.59201145]
["bitfinex-derivatives","BTCF0:USTF0",1737455017477,0.554506,102880.0,102870.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455017767,0.620756,102880.0,102870.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455017971,0.554506,102880.0,102870.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455018160,0.620756,102880.0,102870.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455018357,0.554506,102880.0,102870.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455019154,0.620756,102880.0,102870.0,0.23121145]
["bitfinex-derivatives","BTCF0:USTF0",1737455019448,0.04866,102870.0,102850.0,0.28901135]
["bitfinex-derivatives","BTCF0:USTF0",1737455019652,0.836515,102860.0,102850.0,0.28901135]
["bitfinex-derivatives","BTCF0:USTF0",1737455021850,0.836515,102860.0,102850.0,0.18816235]
["bitfinex-derivatives","BTCF0:USTF0",1737455022056,0.04867,102850.0,102840.0,0.34569341]
["bitfinex-derivatives","BTCF0:USTF0",1737455022241,0.61987,102850.0,102840.0,0.34569341]
["bitfinex-derivatives","BTCF0:USTF0",1737455023145,0.61987,102850.0,102830.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1737455023355,0.220375,102840.0,102830.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1737455024449,0.220375,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455024653,0.221375,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455024950,0.155125,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455025149,0.515925,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455025556,0.155125,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455025852,0.115925,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455026356,0.476725,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455027944,0.115925,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455028852,0.12594627,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455029860,0.05969627,102840.0,102830.0,0.41259868]
["bitfinex-derivatives","BTCF0:USTF0",1737455030058,0.05969627,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455030354,0.12594627,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455030657,0.55299627,102840.0,102830.0,0.00311968]
["bitfinex-derivatives","BTCF0:USTF0",1737455031248,0.55199627,102840.0,102830.0,0.00211968]
["bitfinex-derivatives","BTCF0:USTF0",1737455032154,0.55199627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455032757,0.48574627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455033855,0.41949627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455034060,0.48574627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455035461,0.12494627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455036047,0.48574627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455036247,0.55199627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455036457,0.48574627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455038859,0.41949627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455039356,0.48574627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455040055,0.12494627,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455040260,0.05869627,102840.0,102830.0,0.41059868]
["bitfinex-derivatives","BTCF0:USTF0",1737455042748,0.0868305,102850.0,102830.0,0.42816968]
["bitfinex-derivatives","BTCF0:USTF0",1737455042952,0.1355015,102850.0,102840.0,0.409475]
["bitfinex-derivatives","BTCF0:USTF0",1737455043154,0.0868305,102850.0,102840.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1737455043763,0.0868305,102850.0,102840.0,0.54701815]
["bitfinex-derivatives","BTCF0:USTF0",1737455045158,0.1355005,102850.0,102840.0,0.54701815]
["bitfinex-derivatives","BTCF0:USTF0",1737455045760,0.2017505,102850.0,102840.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1737455045961,0.2017505,102850.0,102840.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1737455046170,0.2017505,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455046671,0.048675,102840.0,102830.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1737455046967,0.153325,102840.0,102830.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1737455048561,0.580375,102840.0,102830.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1737455048764,0.580375,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455051774,0.72590367,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455052463,0.65965367,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455053268,0.23260367,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455053477,0.24252347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455053773,0.30877347,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455055075,0.20412347,102840.0,102830.0,0.41059868]
["bitfinex-derivatives","BTCF0:USTF0",1737455055372,0.27037347,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455055760,0.27037347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455055965,0.33662347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455056877,0.69742347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455059074,2.19742347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455060673,0.69742347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455060874,0.63117347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455061376,0.65982293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455065683,0.72607293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455065871,0.65982293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455067282,0.29902293,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455067585,0.29902293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455069284,0.27044347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455070186,0.27044347,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455070483,0.27044347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455072103,0.63124347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455074603,0.27044347,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455077207,0.29902293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455077707,0.23277293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455077907,0.29902293,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455078408,0.29902293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455079211,0.23277293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455079711,0.29902293,102840.0,102830.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1737455080208,0.29902293,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455081417,0.34635287,102840.0,102830.0,0.535775]
["bitfinex-derivatives","BTCF0:USTF0",1737455085016,0.1248448,102840.0,102830.0,0.535775]
["bitfinex-derivatives","BTCF0:USTF0",1737455089314,0.29902293,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455091519,0.23277293,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455092023,0.29902293,102840.0,102830.0,0.36191968]
["bitfinex-derivatives","BTCF0:USTF0",1737455093324,0.29902293,102840.0,102830.0,0.535775]
["bitfinex-derivatives","BTCF0:USTF0",1737455093511,0.23277293,102840.0,102830.0,0.584454]
["bitfinex-derivatives","BTCF0:USTF0",1737455093711,0.23277293,102840.0,102830.0,0.626854]
["bitfinex-derivatives","BTCF0:USTF0",1737455095424,0.23277293,102840.0,102830.0,0.72409715]
["bitfinex-derivatives","BTCF0:USTF0",1737455095624,0.23277293,102840.0,102830.0,0.626854]
["bitfinex-derivatives","BTCF0:USTF0",1737455097025,0.20450386,102840.0,102830.0,0.85882178]
["bitfinex-derivatives","BTCF0:USTF0",1737455098727,0.20450386,102840.0,102830.0,0.95606493]
["bitfinex-derivatives","BTCF0:USTF0",1737455099124,0.20450386,102840.0,102830.0,1.02231493]
["bitfinex-derivatives","BTCF0:USTF0",1737455099125,0.14590906,102840.0,102830.0,1.02231493]
["bitfinex-derivatives","BTCF0:USTF0",1737455099420,0.2510719,102860.0,102840.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737455099615,0.2510719,102860.0,102850.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1737455099818,0.2510719,102860.0,102850.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1737455099819,0.2024039,102860.0,102850.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1737455100019,0.2024039,102860.0,102850.0,1.02106315]
["bitfinex-derivatives","BTCF0:USTF0",1737455100215,0.2024039,102860.0,102850.0,1.06984335]
["bitfinex-derivatives","BTCF0:USTF0",1737455100427,0.27969412,102870.0,102860.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737455100629,0.27969412,102870.0,102860.0,0.450365]
["bitfinex-derivatives","BTCF0:USTF0",1737455101722,0.27969412,102870.0,102860.0,0.61382979]
["bitfinex-derivatives","BTCF0:USTF0",1737455101927,0.23103112,102870.0,102860.0,0.61382979]
["bitfinex-derivatives","BTCF0:USTF0",1737455105527,0.25231355,102880.0,102870.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737455105833,0.25231355,102880.0,102870.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737455109134,0.048658,102880.0,102870.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737455109330,0.13938594,102890.0,102880.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737455109535,0.09708594,102890.0,102880.0,0.475706]
["bitfinex-derivatives","BTCF0:USTF0",1737455109736,0.09708594,102890.0,102880.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1737455110235,0.14573694,102890.0,102880.0,0.494456]
["bitfinex-derivatives","BTCF0:USTF0",1737455110941,0.14573694,102890.0,102880.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1737455112430,0.14573694,102890.0,102880.0,0.494456]
["bitfinex-derivatives","BTCF0:USTF0",1737455112934,0.05845599,102890.0,102880.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1737455113241,0.05845599,102890.0,102880.0,0.494456]
["bitfinex-derivatives","BTCF0:USTF0",1737455113535,0.05845599,102890.0,102880.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1737455113941,0.00980499,102890.0,102880.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1737455114132,0.155198,102900.0,102880.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1737455114335,0.155198,102900.0,102890.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737455117041,0.088948,102900.0,102890.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737455117237,0.09719079,102910.0,102900.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1737455117438,0.09719079,102910.0,102900.0,0.541946]
["bitfinex-derivatives","BTCF0:USTF0",1737455117439,0.08728095,102910.0,102900.0,0.541946]
["bitfinex-derivatives","BTCF0:USTF0",1737455117640,0.0571938,102910.0,102900.0,0.541946]
["bitfinex-derivatives","BTCF0:USTF0",1737455117838,0.0571938,102910.0,102900.0,0.63913245]
["bitfinex-derivatives","BTCF0:USTF0",1737455118438,0.1163746,102920.0,102910.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737455118739,0.27965712,102950.0,102940.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737455118740,0.32275712,102950.0,102940.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737455118935,0.32275712,102950.0,102940.0,0.475677]
["bitfinex-derivatives","BTCF0:USTF0",1737455119247,0.39895941,102950.0,102940.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737455119444,0.39895941,102950.0,102940.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1737455119842,0.16792829,102950.0,102940.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1737455120138,0.048632,102930.0,102920.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1737455120340,0.048637,102920.0,102910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737455120647,0.133137,102920.0,102910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737455120944,0.133137,102920.0,102910.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1737455122042,0.133137,102920.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455122043,1.548641,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455122246,1.614891,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455122440,1.975691,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455122744,1.591241,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455123043,0.091241,102910.0,102900.0,0.11498985]
["bitfinex-derivatives","BTCF0:USTF0",1737455124039,0.091241,102910.0,102900.0,0.04873985]
["bitfinex-derivatives","BTCF0:USTF0",1737455126143,0.518291,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455126858,0.157491,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455127047,0.518291,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455127245,0.52832052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455127452,0.16752052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455128742,0.52832052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455130351,0.46207052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455130743,0.10127052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455131851,0.46207052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455132556,0.10127052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455132857,0.10127052,102910.0,102900.0,0.04873985]
["bitfinex-derivatives","BTCF0:USTF0",1737455134361,0.10127052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455134956,0.16752052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455135556,0.52832052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455138853,0.59457052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455139458,2.09457052,102910.0,102900.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455139861,0.048646,102900.0,102890.0,0.4058231]
["bitfinex-derivatives","BTCF0:USTF0",1737455140052,0.541946,102900.0,102880.0,0.63545228]
["bitfinex-derivatives","BTCF0:USTF0",1737455140256,0.560501,102890.0,102880.0,0.56985228]
["bitfinex-derivatives","BTCF0:USTF0",1737455140758,0.56059485,102890.0,102880.0,0.56985228]
["bitfinex-derivatives","BTCF0:USTF0",1737455141752,2.06059485,102890.0,102880.0,0.56985228]
["bitfinex-derivatives","BTCF0:USTF0",1737455143560,0.56059485,102890.0,102880.0,0.56985228]
["bitfinex-derivatives","BTCF0:USTF0",1737455143860,0.56059485,102890.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737455143861,0.048656,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737455144061,0.114906,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737455144359,0.114906,102880.0,102870.0,0.05011793]
["bitfinex-derivatives","BTCF0:USTF0",1737455145958,0.114906,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737455150168,0.12454998,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737455151066,0.12454998,102880.0,102870.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1737455151271,0.12454998,102880.0,102870.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737455151966,0.04866,102870.0,102850.0,0.450768]
["bitfinex-derivatives","BTCF0:USTF0",1737455152160,0.114915,102860.0,102850.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737455152361,0.091765,102860.0,102850.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737455152871,0.04867,102850.0,102840.0,0.69011536]
["bitfinex-derivatives","BTCF0:USTF0",1737455153070,0.04867,102850.0,102840.0,1.05091536]
["bitfinex-derivatives","BTCF0:USTF0",1737455153272,0.04867,102850.0,102840.0,1.14813488]
["bitfinex-derivatives","BTCF0:USTF0",1737455153969,0.04967,102850.0,102840.0,1.21638488]
["bitfinex-derivatives","BTCF0:USTF0",1737455154372,0.05067,102850.0,102840.0,1.22538488]
["bitfinex-derivatives","BTCF0:USTF0",1737455155271,0.05067,102850.0,102840.0,1.15913488]
["bitfinex-derivatives","BTCF0:USTF0",1737455156563,0.05067,102850.0,102840.0,1.22538488]
["bitfinex-derivatives","BTCF0:USTF0",1737455157274,0.05067,102850.0,102840.0,1.15913488]
["bitfinex-derivatives","BTCF0:USTF0",1737455157471,0.05067,102850.0,102840.0,0.81344147]
["bitfinex-derivatives","BTCF0:USTF0",1737455157775,0.05067,102850.0,102840.0,0.87969147]
["bitfinex-derivatives","BTCF0:USTF0",1737455161474,0.05067,102850.0,102840.0,0.87969147]
["bitfinex-derivatives","BTCF0:USTF0",1737455162474,0.05067,102850.0,102840.0,0.67997068]
["bitfinex-derivatives","BTCF0:USTF0",1737455162774,0.002,102850.0,102840.0,0.74622068]
["bitfinex-derivatives","BTCF0:USTF0",1737455163070,0.048666,102860.0,102850.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737455163274,0.048666,102860.0,102850.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1737455163775,0.048666,102860.0,102850.0,0.50669424]
["bitfinex-derivatives","BTCF0:USTF0",1737455164275,0.048666,102860.0,102850.0,0.50769424]
["bitfinex-derivatives","BTCF0:USTF0",1737455164660,0.049666,102860.0,102850.0,0.50969424]
["bitfinex-derivatives","BTCF0:USTF0",1737455164960,0.001,102860.0,102850.0,0.57594424]
["bitfinex-derivatives","BTCF0:USTF0",1737455165476,0.001,102860.0,102850.0,0.65910204]
["bitfinex-derivatives","BTCF0:USTF0",1737455165971,0.14513394,102880.0,102870.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737455166272,0.14513394,102880.0,102870.0,0.93682084]
["bitfinex-derivatives","BTCF0:USTF0",1737455166474,0.14513394,102880.0,102870.0,1.02262084]
["bitfinex-derivatives","BTCF0:USTF0",1737455166776,0.14513394,102880.0,102870.0,1.05357618]
["bitfinex-derivatives","BTCF0:USTF0",1737455166977,0.14513394,102880.0,102870.0,1.10265778]
["bitfinex-derivatives","BTCF0:USTF0",1737455167775,0.17365948,102890.0,102880.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737455167776,0.14522779,102890.0,102880.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737455167977,0.14522779,102890.0,102880.0,0.475706]
["bitfinex-derivatives","BTCF0:USTF0",1737455168372,0.14522779,102890.0,102880.0,0.57291134]
["bitfinex-derivatives","BTCF0:USTF0",1737455170179,0.14522779,102890.0,102880.0,0.6219753]
["bitfinex-derivatives","BTCF0:USTF0",1737455170379,0.14522779,102890.0,102880.0,0.65603095]
["bitfinex-derivatives","BTCF0:USTF0",1737455170574,0.14522779,102890.0,102880.0,0.65603089]
["bitfinex-derivatives","BTCF0:USTF0",1737455171477,9.385e-05,102890.0,102880.0,0.65603089]
["bitfinex-derivatives","BTCF0:USTF0",1737455171673,9.385e-05,102890.0,102880.0,0.66568983]
["bitfinex-derivatives","BTCF0:USTF0",1737455173675,9.385e-05,102890.0,102880.0,0.63163424]
["bitfinex-derivatives","BTCF0:USTF0",1737455173871,0.00109385,102890.0,102880.0,0.63763424]
["bitfinex-derivatives","BTCF0:USTF0",1737455175882,0.00109385,102890.0,102880.0,0.92641535]
["bitfinex-derivatives","BTCF0:USTF0",1737455176286,0.00109385,102890.0,102880.0,0.87735139]
["bitfinex-derivatives","BTCF0:USTF0",1737455176973,0.00109385,102890.0,102880.0,0.9263016]
["bitfinex-derivatives","BTCF0:USTF0",1737455177382,0.00109385,102890.0,102880.0,0.87735139]
["bitfinex-derivatives","BTCF0:USTF0",1737455178576,0.00109385,102890.0,102880.0,0.58857028]
["bitfinex-derivatives","BTCF0:USTF0",1737455179576,0.00109385,102890.0,102880.0,0.58657028]
["bitfinex-derivatives","BTCF0:USTF0",1737455179773,9.385e-05,102890.0,102880.0,0.58257028]
["bitfinex-derivatives","BTCF0:USTF0",1737455179976,9.385e-05,102890.0,102880.0,0.58357028]
["bitfinex-derivatives","BTCF0:USTF0",1737455182873,8.5e-07,102890.0,102880.0,0.58357028]
["bitfinex-derivatives","BTCF0:USTF0",1737455183070,8.5e-07,102890.0,102880.0,0.94982028]
["bitfinex-derivatives","BTCF0:USTF0",1737455183273,8.5e-07,102890.0,102880.0,0.63246104]
["bitfinex-derivatives","BTCF0:USTF0",1737455184183,8.5e-07,102890.0,102880.0,0.66651663]
["bitfinex-derivatives","BTCF0:USTF0",1737455186874,0.0424,102910.0,102890.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737455187077,0.0424,102910.0,102900.0,0.836496]
["bitfinex-derivatives","BTCF0:USTF0",1737455187575,0.0424,102910.0,102900.0,0.933673]
["bitfinex-derivatives","BTCF0:USTF0",1737455192185,0.0424,102910.0,102900.0,0.999923]
["bitfinex-derivatives","BTCF0:USTF0",1737455192391,0.0424,102910.0,102900.0,1.081823]
["bitfinex-derivatives","BTCF0:USTF0",1737455193388,0.0407,102920.0,102910.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737455193579,0.0805,102920.0,102910.0,0.475691]
["bitfinex-derivatives","BTCF0:USTF0",1737455194187,0.0805,102920.0,102910.0,0.572868]
["bitfinex-derivatives","BTCF0:USTF0",1737455198389,0.0805,102920.0,102910.0,0.506618]
["bitfinex-derivatives","BTCF0:USTF0",1737455198589,0.129137,102920.0,102910.0,0.4434892]
["bitfinex-derivatives","BTCF0:USTF0",1737455198995,0.129137,102920.0,102910.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1737455200593,0.0805,102920.0,102910.0,0.475691]
["bitfinex-derivatives","BTCF0:USTF0",1737455200796,0.0398,102920.0,102910.0,0.57285856]
["bitfinex-derivatives","BTCF0:USTF0",1737455200991,0.0398,102920.0,102910.0,0.6873087]
["bitfinex-derivatives","BTCF0:USTF0",1737455201296,0.0398,102920.0,102910.0,0.70231695]
["bitfinex-derivatives","BTCF0:USTF0",1737455201792,0.16792736,102930.0,102920.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737455201793,0.15825857,102930.0,102920.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737455202097,0.11645857,102930.0,102920.0,0.59097958]
["bitfinex-derivatives","BTCF0:USTF0",1737455202293,0.11645857,102930.0,102920.0,0.66552386]
["bitfinex-derivatives","BTCF0:USTF0",1737455202600,0.14557322,102940.0,102930.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1737455202800,0.14557322,102940.0,102930.0,0.62501886]
["bitfinex-derivatives","BTCF0:USTF0",1737455203396,0.14557322,102940.0,102930.0,0.6218827]
["bitfinex-derivatives","BTCF0:USTF0",1737455203692,0.14557322,102940.0,102930.0,0.6881327]
["bitfinex-derivatives","BTCF0:USTF0",1737455203901,0.14557322,102940.0,102930.0,0.6218827]
["bitfinex-derivatives","BTCF0:USTF0",1737455204392,0.18587322,102950.0,102930.0,0.57284012]
["bitfinex-derivatives","BTCF0:USTF0",1737455204591,0.18587322,102950.0,102940.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737455205194,0.18587322,102950.0,102940.0,0.50657568]
["bitfinex-derivatives","BTCF0:USTF0",1737455205590,0.23449622,102950.0,102940.0,0.50657568]
["bitfinex-derivatives","BTCF0:USTF0",1737455206884,0.23449622,102950.0,102940.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737455207091,0.30074622,102950.0,102940.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737455207395,0.30074622,102950.0,102940.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737455207695,1.73449622,102950.0,102940.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737455207894,0.048627,102940.0,102930.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737455213009,0.05867984,102940.0,102930.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737455219604,0.20425306,102940.0,102930.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737455225396,0.20425306,102940.0,102930.0,0.475681]
["bitfinex-derivatives","BTCF0:USTF0",1737455225896,0.20425306,102940.0,102930.0,0.516381]
["bitfinex-derivatives","BTCF0:USTF0",1737455226301,0.19420022,102940.0,102930.0,0.516381]
["bitfinex-derivatives","BTCF0:USTF0",1737455227806,0.19420022,102940.0,102930.0,0.54727968]
["bitfinex-derivatives","BTCF0:USTF0",1737455228006,0.19420022,102940.0,102930.0,0.61352968]
["bitfinex-derivatives","BTCF0:USTF0",1737455228911,0.14557322,102940.0,102930.0,0.66263007]
["bitfinex-derivatives","BTCF0:USTF0",1737455229107,0.19420022,102940.0,102930.0,0.61352968]
["bitfinex-derivatives","BTCF0:USTF0",1737455230607,0.048627,102940.0,102930.0,0.61352968]
["bitfinex-derivatives","BTCF0:USTF0",1737455231410,0.048627,102940.0,102930.0,0.66263628]
["bitfinex-derivatives","BTCF0:USTF0",1737455231707,0.048627,102940.0,102930.0,0.69667932]
["bitfinex-derivatives","BTCF0:USTF0",1737455234508,0.43671966,102970.0,102960.0,1.02419978]
["bitfinex-derivatives","BTCF0:USTF0",1737455235102,0.43671966,102970.0,102960.0,1.09044978]
["bitfinex-derivatives","BTCF0:USTF0",1737455235315,0.43671966,102970.0,102960.0,1.02419978]
["bitfinex-derivatives","BTCF0:USTF0",1737455235717,0.43671966,102970.0,102960.0,0.97510724]
["bitfinex-derivatives","BTCF0:USTF0",1737455235918,0.43671966,102970.0,102960.0,1.09035628]
["bitfinex-derivatives","BTCF0:USTF0",1737455236218,0.37271966,102970.0,102960.0,1.09035628]
["bitfinex-derivatives","BTCF0:USTF0",1737455236401,0.26203179,102980.0,102970.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737455236602,0.26203179,102980.0,102970.0,0.56576204]
["bitfinex-derivatives","BTCF0:USTF0",1737455236926,0.26203179,102980.0,102970.0,0.59716204]
["bitfinex-derivatives","BTCF0:USTF0",1737455237216,0.26203179,102980.0,102970.0,0.69428242]
["bitfinex-derivatives","BTCF0:USTF0",1737455238009,0.26203179,102980.0,102970.0,0.64528338]
["bitfinex-derivatives","BTCF0:USTF0",1737455240021,0.1486,103000.0,102970.0,1.24108885]
["bitfinex-derivatives","BTCF0:USTF0",1737455240315,0.1,103000.0,102990.0,0.836454]
["bitfinex-derivatives","BTCF0:USTF0",1737455240517,0.1,103000.0,102990.0,0.770204]
["bitfinex-derivatives","BTCF0:USTF0",1737455240713,0.1,103000.0,102990.0,0.836454]
["bitfinex-derivatives","BTCF0:USTF0",1737455241021,0.1,103000.0,102990.0,0.93354609]
["bitfinex-derivatives","BTCF0:USTF0",1737455245115,0.1,103000.0,102990.0,0.99979609]
["bitfinex-derivatives","BTCF0:USTF0",1737455245316,0.1,103000.0,102990.0,0.93354609]
["bitfinex-derivatives","BTCF0:USTF0",1737455246423,0.1,103000.0,102990.0,0.94321859]
["bitfinex-derivatives","BTCF0:USTF0",1737455248430,0.129896,103010.0,102990.0,0.94321859]
["bitfinex-derivatives","BTCF0:USTF0",1737455248723,0.129896,103010.0,103000.0,0.475649]
["bitfinex-derivatives","BTCF0:USTF0",1737455249321,0.129896,103010.0,103000.0,0.57274109]
["bitfinex-derivatives","BTCF0:USTF0",1737455250133,0.010043,103020.0,103000.0,0.87274109]
["bitfinex-derivatives","BTCF0:USTF0",1737455250315,0.493178,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737455250630,0.04858,103040.0,103030.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737455250920,0.048585,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737455251322,0.048582,103040.0,103030.0,0.14562998]
["bitfinex-derivatives","BTCF0:USTF0",1737455251517,0.089382,103040.0,103030.0,0.475635]
["bitfinex-derivatives","BTCF0:USTF0",1737455251926,0.089382,103040.0,103030.0,0.57268939]
["bitfinex-derivatives","BTCF0:USTF0",1737455252913,0.089382,103040.0,103030.0,0.475635]
["bitfinex-derivatives","BTCF0:USTF0",1737455253119,0.089382,103040.0,103030.0,0.409385]
["bitfinex-derivatives","BTCF0:USTF0",1737455254431,0.048582,103040.0,103030.0,0.57268939]
["bitfinex-derivatives","BTCF0:USTF0",1737455254625,0.129582,103040.0,103030.0,0.57268939]
["bitfinex-derivatives","BTCF0:USTF0",1737455254818,0.129582,103040.0,103030.0,0.50643939]
["bitfinex-derivatives","BTCF0:USTF0",1737455255019,0.129582,103040.0,103030.0,0.57268939]
["bitfinex-derivatives","BTCF0:USTF0",1737455255221,0.129582,103040.0,103030.0,0.475635]
["bitfinex-derivatives","BTCF0:USTF0",1737455256626,0.475625,103060.0,103030.0,0.475635]
["bitfinex-derivatives","BTCF0:USTF0",1737455256828,0.08806273,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455257028,0.26123445,103100.0,103090.0,0.475607]
["bitfinex-derivatives","BTCF0:USTF0",1737455257223,0.50323929,103120.0,103100.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737455257431,0.50323929,103120.0,103110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737455257432,0.49317494,103120.0,103110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737455257832,0.49317494,103120.0,103110.0,0.770147]
["bitfinex-derivatives","BTCF0:USTF0",1737455258331,0.49317494,103120.0,103110.0,0.836397]
["bitfinex-derivatives","BTCF0:USTF0",1737455258627,0.49317494,103120.0,103110.0,0.770147]
["bitfinex-derivatives","BTCF0:USTF0",1737455259026,0.49317494,103120.0,103110.0,0.836397]
["bitfinex-derivatives","BTCF0:USTF0",1737455259431,0.49317494,103120.0,103110.0,0.9996261]
["bitfinex-derivatives","BTCF0:USTF0",1737455259731,0.49317494,103120.0,103110.0,0.9333761]
["bitfinex-derivatives","BTCF0:USTF0",1737455260031,0.49317494,103120.0,103110.0,0.9996261]
["bitfinex-derivatives","BTCF0:USTF0",1737455261940,0.49317494,103120.0,103110.0,0.9604261]
["bitfinex-derivatives","BTCF0:USTF0",1737455262835,0.13204413,103140.0,103110.0,0.9604261]
["bitfinex-derivatives","BTCF0:USTF0",1737455262836,0.13204413,103140.0,103130.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737455263133,0.54137713,103140.0,103130.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737455263830,0.3608,103150.0,103130.0,0.181038]
["bitfinex-derivatives","BTCF0:USTF0",1737455264033,0.409321,103170.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737455264334,0.409321,103170.0,103160.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737455264534,0.409321,103170.0,103150.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1737455264834,0.048521,103170.0,103160.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737455265030,0.048521,103170.0,103160.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1737455265221,0.048521,103170.0,103160.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737455265834,0.048521,103170.0,103160.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1737455266132,0.57286435,103190.0,103160.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1737455266438,0.048514,103180.0,103170.0,0.475568]
["bitfinex-derivatives","BTCF0:USTF0",1737455266626,0.62137435,103190.0,103170.0,0.541818]
["bitfinex-derivatives","BTCF0:USTF0",1737455266822,0.62137435,103190.0,103180.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1737455268235,0.41934585,103190.0,103180.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737455268734,0.41934585,103190.0,103180.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1737455270136,1.91934585,103190.0,103180.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1737455270731,1.91934585,103190.0,103180.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1737455270931,1.91934485,103190.0,103160.0,0.475573]
["bitfinex-derivatives","BTCF0:USTF0",1737455271126,0.3608,103170.0,103140.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1737455271331,0.048528,103150.0,103140.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737455271740,0.048525,103160.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737455272036,0.048525,103160.0,103150.0,0.475578]
["bitfinex-derivatives","BTCF0:USTF0",1737455273530,0.048525,103160.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737455273730,0.048528,103150.0,103140.0,0.475582]
["bitfinex-derivatives","BTCF0:USTF0",1737455273929,0.091028,103150.0,103140.0,0.475582]
["bitfinex-derivatives","BTCF0:USTF0",1737455274332,0.132028,103150.0,103140.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737455274636,0.0835,103150.0,103130.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1737455274933,0.048533,103140.0,103130.0,0.50628689]
["bitfinex-derivatives","BTCF0:USTF0",1737455275341,0.13203,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455275933,0.048533,103140.0,103130.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737455276136,0.048533,103140.0,103130.0,0.475586]
["bitfinex-derivatives","BTCF0:USTF0",1737455277441,0.048533,103140.0,103130.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737455278743,0.048533,103140.0,103130.0,0.475586]
["bitfinex-derivatives","BTCF0:USTF0",1737455280543,0.048533,103140.0,103130.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737455280730,0.475583,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455280936,0.114788,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455281137,0.048542,103120.0,103110.0,0.40942849]
["bitfinex-derivatives","BTCF0:USTF0",1737455281538,0.090342,103120.0,103110.0,0.40942849]
["bitfinex-derivatives","BTCF0:USTF0",1737455281846,0.090342,103120.0,103110.0,0.47567849]
["bitfinex-derivatives","BTCF0:USTF0",1737455282046,0.090342,103120.0,103110.0,0.54192849]
["bitfinex-derivatives","BTCF0:USTF0",1737455282251,0.0418,103120.0,103110.0,0.63890759]
["bitfinex-derivatives","BTCF0:USTF0",1737455282735,0.0418,103120.0,103110.0,0.57265759]
["bitfinex-derivatives","BTCF0:USTF0",1737455282932,0.0418,103120.0,103110.0,0.57465759]
["bitfinex-derivatives","BTCF0:USTF0",1737455283136,0.091342,103120.0,103110.0,0.57865759]
["bitfinex-derivatives","BTCF0:USTF0",1737455283332,0.001,103120.0,103110.0,0.64490759]
["bitfinex-derivatives","BTCF0:USTF0",1737455283647,0.0401,103160.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737455283944,0.3608,103180.0,103160.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737455283945,0.04852,103170.0,103160.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737455284149,0.04852,103170.0,103160.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1737455284945,0.04852,103170.0,103160.0,0.475574]
["bitfinex-derivatives","BTCF0:USTF0",1737455285648,0.04852,103170.0,103160.0,0.53245269]
["bitfinex-derivatives","BTCF0:USTF0",1737455286445,0.04852,103170.0,103160.0,0.62938478]
["bitfinex-derivatives","BTCF0:USTF0",1737455286848,0.0401,103180.0,103170.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737455287042,0.0401,103180.0,103170.0,0.53244769]
["bitfinex-derivatives","BTCF0:USTF0",1737455287439,0.0401,103180.0,103170.0,0.62937978]
["bitfinex-derivatives","BTCF0:USTF0",1737455287747,0.133411,103190.0,103180.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737455287946,0.133411,103190.0,103180.0,0.53244269]
["bitfinex-derivatives","BTCF0:USTF0",1737455288650,0.191807,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737455288855,0.1,103200.0,103190.0,0.53243769]
["bitfinex-derivatives","BTCF0:USTF0",1737455289039,0.1,103200.0,103190.0,0.57403769]
["bitfinex-derivatives","BTCF0:USTF0",1737455289245,0.1,103200.0,103190.0,0.670951]
["bitfinex-derivatives","BTCF0:USTF0",1737455291351,0.1,103200.0,103190.0,0.84097286]
["bitfinex-derivatives","BTCF0:USTF0",1737455292047,0.148505,103200.0,103190.0,0.84097286]
["bitfinex-derivatives","BTCF0:USTF0",1737455292850,0.148505,103200.0,103190.0,0.79937286]
["bitfinex-derivatives","BTCF0:USTF0",1737455293758,0.148505,103200.0,103190.0,0.57933086]
["bitfinex-derivatives","BTCF0:USTF0",1737455293943,0.148505,103200.0,103190.0,0.53082186]
["bitfinex-derivatives","BTCF0:USTF0",1737455294347,0.192005,103200.0,103190.0,0.53082186]
["bitfinex-derivatives","BTCF0:USTF0",1737455297056,0.1,103200.0,103190.0,0.62772577]
["bitfinex-derivatives","BTCF0:USTF0",1737455297258,0.1,103200.0,103190.0,0.79936346]
["bitfinex-derivatives","BTCF0:USTF0",1737455297555,0.1,103200.0,103190.0,0.8477717]
["bitfinex-derivatives","BTCF0:USTF0",1737455298149,0.03,103220.0,103210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737455298358,0.03,103220.0,103210.0,0.89322869]
["bitfinex-derivatives","BTCF0:USTF0",1737455298748,0.03,103220.0,103210.0,0.9901326]
["bitfinex-derivatives","BTCF0:USTF0",1737455300055,0.078495,103220.0,103210.0,0.9416326]
["bitfinex-derivatives","BTCF0:USTF0",1737455300256,0.078495,103220.0,103210.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1737455300471,0.0485,103210.0,103200.0,0.48392869]
["bitfinex-derivatives","BTCF0:USTF0",1737455300760,0.0485,103210.0,103200.0,0.58081383]
["bitfinex-derivatives","BTCF0:USTF0",1737455301762,0.0485,103210.0,103200.0,0.48392869]
["bitfinex-derivatives","BTCF0:USTF0",1737455301953,0.03,103220.0,103200.0,0.70395191]
["bitfinex-derivatives","BTCF0:USTF0",1737455302152,0.078495,103220.0,103210.0,0.53242869]
["bitfinex-derivatives","BTCF0:USTF0",1737455302654,0.078495,103220.0,103210.0,0.48392869]
["bitfinex-derivatives","BTCF0:USTF0",1737455302852,0.078495,103220.0,103210.0,0.58082322]
["bitfinex-derivatives","BTCF0:USTF0",1737455303053,0.078495,103220.0,103210.0,0.62932322]
["bitfinex-derivatives","BTCF0:USTF0",1737455304850,0.078495,103220.0,103210.0,0.22002322]
["bitfinex-derivatives","BTCF0:USTF0",1737455305457,0.078495,103220.0,103210.0,0.58082322]
["bitfinex-derivatives","BTCF0:USTF0",1737455305655,0.078495,103220.0,103200.0,0.57932486]
["bitfinex-derivatives","BTCF0:USTF0",1737455305656,0.0485,103210.0,103200.0,0.53082186]
["bitfinex-derivatives","BTCF0:USTF0",1737455305962,0.1738,103210.0,103200.0,0.29315055]
["bitfinex-derivatives","BTCF0:USTF0",1737455306157,0.1738,103210.0,103200.0,0.39003569]
["bitfinex-derivatives","BTCF0:USTF0",1737455306356,0.1738,103210.0,103200.0,0.29315055]
["bitfinex-derivatives","BTCF0:USTF0",1737455306558,0.5346,103210.0,103200.0,0.29315055]
["bitfinex-derivatives","BTCF0:USTF0",1737455306761,0.1738,103210.0,103200.0,0.29315055]
["bitfinex-derivatives","BTCF0:USTF0",1737455306965,0.1738,103210.0,103200.0,0.12312869]
["bitfinex-derivatives","BTCF0:USTF0",1737455307155,0.1253,103210.0,103190.0,0.93164927]
["bitfinex-derivatives","BTCF0:USTF0",1737455307355,0.048505,103200.0,103190.0,0.80852058]
["bitfinex-derivatives","BTCF0:USTF0",1737455307662,0.173801,103210.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737455307856,0.173801,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737455308256,0.1253,103210.0,103200.0,0.50620891]
["bitfinex-derivatives","BTCF0:USTF0",1737455308855,0.1253,103210.0,103200.0,0.6293376]
["bitfinex-derivatives","BTCF0:USTF0",1737455310267,0.078497,103220.0,103210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737455310463,0.078497,103220.0,103210.0,0.53242869]
["bitfinex-derivatives","BTCF0:USTF0",1737455310964,0.048503,103210.0,103200.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737455311171,0.048505,103200.0,103190.0,0.53243569]
["bitfinex-derivatives","BTCF0:USTF0",1737455311672,0.048505,103200.0,103190.0,0.62932083]
["bitfinex-derivatives","BTCF0:USTF0",1737455312170,0.439298,103220.0,103210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737455312469,0.078498,103220.0,103210.0,0.53242869]
["bitfinex-derivatives","BTCF0:USTF0",1737455313059,0.078498,103220.0,103210.0,0.17162869]
["bitfinex-derivatives","BTCF0:USTF0",1737455313368,0.078498,103220.0,103210.0,0.62931383]
["bitfinex-derivatives","BTCF0:USTF0",1737455313564,0.078498,103220.0,103210.0,0.26851383]
["bitfinex-derivatives","BTCF0:USTF0",1737455313767,0.078498,103220.0,103210.0,0.26782433]
["bitfinex-derivatives","BTCF0:USTF0",1737455314463,0.078498,103220.0,103210.0,0.62862433]
["bitfinex-derivatives","BTCF0:USTF0",1737455316777,0.078498,103220.0,103210.0,0.50549564]
["bitfinex-derivatives","BTCF0:USTF0",1737455317168,0.03,103220.0,103210.0,0.62862433]
["bitfinex-derivatives","BTCF0:USTF0",1737455317369,0.03,103220.0,103210.0,0.50549564]
["bitfinex-derivatives","BTCF0:USTF0",1737455317672,0.03,103220.0,103210.0,0.79864619]
["bitfinex-derivatives","BTCF0:USTF0",1737455319662,0.03,103220.0,103210.0,0.74112246]
["bitfinex-derivatives","BTCF0:USTF0",1737455320975,0.03,103220.0,103210.0,1.15177582]
["bitfinex-derivatives","BTCF0:USTF0",1737455321675,0.03,103220.0,103210.0,1.20915627]
["bitfinex-derivatives","BTCF0:USTF0",1737455322571,0.03,103220.0,103210.0,1.25789159]
["bitfinex-derivatives","BTCF0:USTF0",1737455325079,0.03,103220.0,103210.0,1.19449636]
["bitfinex-derivatives","BTCF0:USTF0",1737455325574,0.03,103220.0,103210.0,1.0488759]
["bitfinex-derivatives","BTCF0:USTF0",1737455326074,0.03,103220.0,103210.0,1.14576104]
["bitfinex-derivatives","BTCF0:USTF0",1737455327571,0.03,103220.0,103210.0,1.19448604]
["bitfinex-derivatives","BTCF0:USTF0",1737455329072,0.03,103220.0,103210.0,0.9654623]
["bitfinex-derivatives","BTCF0:USTF0",1737455330380,0.03,103220.0,103210.0,0.99941117]
["bitfinex-derivatives","BTCF0:USTF0",1737455332577,0.03,103220.0,103210.0,0.9654623]
["bitfinex-derivatives","BTCF0:USTF0",1737455332783,0.03,103220.0,103210.0,1.25808171]
["bitfinex-derivatives","BTCF0:USTF0",1737455335080,0.03,103220.0,103210.0,1.29303058]
["bitfinex-derivatives","BTCF0:USTF0",1737455335580,0.03,103220.0,103210.0,1.29203058]
["bitfinex-derivatives","BTCF0:USTF0",1737455337783,0.03,103220.0,103210.0,1.25808171]
["bitfinex-derivatives","BTCF0:USTF0",1737455339788,0.03,103220.0,103210.0,1.48706654]
["bitfinex-derivatives","BTCF0:USTF0",1737455341586,0.03,103220.0,103210.0,1.43834154]
["bitfinex-derivatives","BTCF0:USTF0",1737455342189,0.03,103220.0,103210.0,1.48708696]
["bitfinex-derivatives","BTCF0:USTF0",1737455342679,0.03,103220.0,103210.0,1.20935671]
["bitfinex-derivatives","BTCF0:USTF0",1737455342987,0.03,103220.0,103210.0,1.29205423]
["bitfinex-derivatives","BTCF0:USTF0",1737455343690,0.03,103220.0,103210.0,1.23466809]
["bitfinex-derivatives","BTCF0:USTF0",1737455345279,0.078495,103220.0,103210.0,1.23466916]
["bitfinex-derivatives","BTCF0:USTF0",1737455345486,0.078495,103220.0,103210.0,1.18592085]
["bitfinex-derivatives","BTCF0:USTF0",1737455347688,0.078495,103220.0,103210.0,1.15197057]
["bitfinex-derivatives","BTCF0:USTF0",1737455349386,0.078495,103220.0,103210.0,0.69428543]
["bitfinex-derivatives","BTCF0:USTF0",1737455349788,0.439295,103220.0,103210.0,0.64647493]
["bitfinex-derivatives","BTCF0:USTF0",1737455350292,0.078495,103220.0,103210.0,0.69497493]
["bitfinex-derivatives","BTCF0:USTF0",1737455350698,0.1933896,103220.0,103210.0,0.34349389]
["bitfinex-derivatives","BTCF0:USTF0",1737455351496,0.5541896,103220.0,103210.0,0.34349389]
["bitfinex-derivatives","BTCF0:USTF0",1737455352395,0.1933896,103220.0,103210.0,0.70429389]
["bitfinex-derivatives","BTCF0:USTF0",1737455352986,0.1933896,103220.0,103210.0,0.63869462]
["bitfinex-derivatives","BTCF0:USTF0",1737455353288,0.91978887,103220.0,103200.0,0.28825625]
["bitfinex-derivatives","BTCF0:USTF0",1737455353487,0.048505,103200.0,103190.0,0.2846075]
["bitfinex-derivatives","BTCF0:USTF0",1737455353684,0.048505,103200.0,103180.0,0.41521819]
["bitfinex-derivatives","BTCF0:USTF0",1737455353685,0.048509,103190.0,103180.0,0.36670719]
["bitfinex-derivatives","BTCF0:USTF0",1737455353886,0.048509,103190.0,103180.0,0.24410719]
["bitfinex-derivatives","BTCF0:USTF0",1737455353887,0.409309,103190.0,103180.0,0.24410719]
["bitfinex-derivatives","BTCF0:USTF0",1737455354082,0.457822,103190.0,103160.0,1.66582392]
["bitfinex-derivatives","BTCF0:USTF0",1737455354287,0.048519,103170.0,103160.0,1.66582392]
["bitfinex-derivatives","BTCF0:USTF0",1737455354486,0.048519,103170.0,103160.0,1.73142319]
["bitfinex-derivatives","BTCF0:USTF0",1737455354889,0.048519,103170.0,103160.0,1.66582392]
["bitfinex-derivatives","BTCF0:USTF0",1737455355088,0.04859962,103170.0,103160.0,0.45353547]
["bitfinex-derivatives","BTCF0:USTF0",1737455355289,0.04859962,103170.0,103160.0,0.40501247]
["bitfinex-derivatives","BTCF0:USTF0",1737455356092,0.04859962,103170.0,103160.0,0.51913574]
["bitfinex-derivatives","BTCF0:USTF0",1737455356300,0.04851,103190.0,103180.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1737455356492,0.04851,103190.0,103180.0,0.47491027]
["bitfinex-derivatives","BTCF0:USTF0",1737455358398,0.04851,103190.0,103180.0,0.11411027]
["bitfinex-derivatives","BTCF0:USTF0",1737455358594,0.048514,103180.0,103170.0,0.51571527]
["bitfinex-derivatives","BTCF0:USTF0",1737455359193,0.048514,103180.0,103170.0,0.47491527]
["bitfinex-derivatives","BTCF0:USTF0",1737455359698,0.04851,103190.0,103180.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737455359898,0.04851,103190.0,103180.0,0.47490927]
["bitfinex-derivatives","BTCF0:USTF0",1737455361890,0.04851,103190.0,103180.0,0.51280927]
["bitfinex-derivatives","BTCF0:USTF0",1737455363996,0.15586707,103200.0,103180.0,0.46429927]
["bitfinex-derivatives","BTCF0:USTF0",1737455364191,0.16427507,103200.0,103190.0,0.47490827]
["bitfinex-derivatives","BTCF0:USTF0",1737455364390,0.16427507,103200.0,103190.0,0.51530827]
["bitfinex-derivatives","BTCF0:USTF0",1737455364686,0.16427507,103200.0,103190.0,0.449709]
["bitfinex-derivatives","BTCF0:USTF0",1737455365599,0.16427507,103200.0,103190.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737455366598,0.048508,103200.0,103190.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737455366789,0.048508,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455368895,0.048509,103190.0,103180.0,0.51281127]
["bitfinex-derivatives","BTCF0:USTF0",1737455369600,0.12354978,103210.0,103190.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737455369802,0.16427007,103210.0,103200.0,0.15190427]
["bitfinex-derivatives","BTCF0:USTF0",1737455370002,0.16427007,103210.0,103200.0,0.18910427]
["bitfinex-derivatives","BTCF0:USTF0",1737455370301,0.19212125,103210.0,103200.0,0.54990427]
["bitfinex-derivatives","BTCF0:USTF0",1737455374104,0.048503,103210.0,103200.0,0.54990427]
["bitfinex-derivatives","BTCF0:USTF0",1737455374701,0.048503,103210.0,103200.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737455376809,0.048503,103210.0,103200.0,0.46419927]
["bitfinex-derivatives","BTCF0:USTF0",1737455377703,0.16427888,103210.0,103200.0,0.10339927]
["bitfinex-derivatives","BTCF0:USTF0",1737455379306,0.53317691,103210.0,103200.0,0.10339927]
["bitfinex-derivatives","BTCF0:USTF0",1737455380111,0.048505,103200.0,103190.0,0.11410727]
["bitfinex-derivatives","BTCF0:USTF0",1737455382814,0.048505,103200.0,103190.0,0.47490727]
["bitfinex-derivatives","BTCF0:USTF0",1737455383716,0.048505,103200.0,103190.0,0.57181118]
["bitfinex-derivatives","BTCF0:USTF0",1737455384916,0.25127282,103200.0,103190.0,0.57181118]
["bitfinex-derivatives","BTCF0:USTF0",1737455385515,0.20276782,103200.0,103190.0,0.63741045]
["bitfinex-derivatives","BTCF0:USTF0",1737455385718,0.06686782,103200.0,103190.0,0.63741045]
["bitfinex-derivatives","BTCF0:USTF0",1737455386015,0.25036274,103220.0,103210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737455386316,0.25036274,103220.0,103210.0,0.47489927]
["bitfinex-derivatives","BTCF0:USTF0",1737455386503,0.25036274,103220.0,103210.0,0.54594954]
["bitfinex-derivatives","BTCF0:USTF0",1737455386816,0.20186774,103220.0,103210.0,1.00365345]
["bitfinex-derivatives","BTCF0:USTF0",1737455387411,0.25036274,103220.0,103210.0,1.00365345]
["bitfinex-derivatives","BTCF0:USTF0",1737455387612,0.078495,103220.0,103210.0,1.00365345]
["bitfinex-derivatives","BTCF0:USTF0",1737455387809,0.078495,103220.0,103210.0,0.96970318]
["bitfinex-derivatives","BTCF0:USTF0",1737455389212,0.079495,103220.0,103210.0,0.97470318]
["bitfinex-derivatives","BTCF0:USTF0",1737455389522,0.079495,103220.0,103210.0,0.87779927]
["bitfinex-derivatives","BTCF0:USTF0",1737455389719,0.079495,103220.0,103210.0,0.87279927]
["bitfinex-derivatives","BTCF0:USTF0",1737455389720,0.078495,103220.0,103210.0,0.87279927]
["bitfinex-derivatives","BTCF0:USTF0",1737455391220,0.078495,103220.0,103210.0,1.04429557]
["bitfinex-derivatives","BTCF0:USTF0",1737455392122,0.586495,103220.0,103210.0,1.04429557]
["bitfinex-derivatives","BTCF0:USTF0",1737455392720,0.586495,103220.0,103210.0,0.68349557]
["bitfinex-derivatives","BTCF0:USTF0",1737455393113,0.586495,103220.0,103210.0,0.5322963]
["bitfinex-derivatives","BTCF0:USTF0",1737455393307,0.630595,103220.0,103210.0,0.5322963]
["bitfinex-derivatives","BTCF0:USTF0",1737455393922,0.991395,103220.0,103210.0,0.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1737455399920,0.0485,103210.0,103200.0,0.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1737455400120,0.4953,103210.0,103200.0,0.23709557]
["bitfinex-derivatives","BTCF0:USTF0",1737455400418,0.0485,103210.0,103200.0,0.28560057]
["bitfinex-derivatives","BTCF0:USTF0",1737455400818,0.0485,103210.0,103200.0,0.23709557]
["bitfinex-derivatives","BTCF0:USTF0",1737455401122,0.0485,103210.0,103200.0,0.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1737455401521,0.0485,103210.0,103200.0,0.23709557]
["bitfinex-derivatives","BTCF0:USTF0",1737455402226,0.0485,103210.0,103200.0,0.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1737455402626,0.0485,103210.0,103200.0,0.23809557]
["bitfinex-derivatives","BTCF0:USTF0",1737455402814,0.0485,103210.0,103200.0,0.1724963]
["bitfinex-derivatives","BTCF0:USTF0",1737455404314,0.4093,103210.0,103200.0,0.1724963]
["bitfinex-derivatives","BTCF0:USTF0",1737455404825,0.47489927,103210.0,103200.0,0.1724963]
["bitfinex-derivatives","BTCF0:USTF0",1737455407623,0.48316458,103210.0,103200.0,0.0289463]
["bitfinex-derivatives","BTCF0:USTF0",1737455407830,0.048509,103190.0,103180.0,0.28609022]
["bitfinex-derivatives","BTCF0:USTF0",1737455408125,0.47490827,103190.0,103180.0,0.28609022]
["bitfinex-derivatives","BTCF0:USTF0",1737455408333,0.409309,103190.0,103180.0,0.28609022]
["bitfinex-derivatives","BTCF0:USTF0",1737455409021,0.409309,103190.0,103180.0,0.17167258]
["bitfinex-derivatives","BTCF0:USTF0",1737455410026,0.409309,103190.0,103180.0,0.07167258]
["bitfinex-derivatives","BTCF0:USTF0",1737455410633,0.409309,103190.0,103180.0,0.07267258]
["bitfinex-derivatives","BTCF0:USTF0",1737455412628,0.451009,103190.0,103180.0,0.07267258]
["bitfinex-derivatives","BTCF0:USTF0",1737455413028,0.87740827,103190.0,103180.0,0.07267258]
["bitfinex-derivatives","BTCF0:USTF0",1737455413331,0.048524,103160.0,103150.0,0.23792375]
["bitfinex-derivatives","BTCF0:USTF0",1737455413630,0.47492327,103160.0,103150.0,0.23792375]
["bitfinex-derivatives","BTCF0:USTF0",1737455413834,0.60422327,103160.0,103150.0,0.23792375]
["bitfinex-derivatives","BTCF0:USTF0",1737455416524,0.61234626,103160.0,103150.0,0.23792375]
["bitfinex-derivatives","BTCF0:USTF0",1737455416940,0.048533,103140.0,103130.0,0.53531886]
["bitfinex-derivatives","BTCF0:USTF0",1737455418129,0.048533,103140.0,103130.0,0.60091813]
["bitfinex-derivatives","BTCF0:USTF0",1737455419548,0.048533,103140.0,103130.0,0.60191813]
["bitfinex-derivatives","BTCF0:USTF0",1737455419731,0.11413227,103140.0,103130.0,0.12698286]
["bitfinex-derivatives","BTCF0:USTF0",1737455420036,0.11413227,103140.0,103130.0,0.12598286]
["bitfinex-derivatives","BTCF0:USTF0",1737455420238,0.11413227,103140.0,103130.0,0.12698286]
["bitfinex-derivatives","BTCF0:USTF0",1737455420431,0.47493227,103140.0,103130.0,0.08358286]
["bitfinex-derivatives","BTCF0:USTF0",1737455420738,0.47493227,103140.0,103130.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455420939,0.47493227,103140.0,103130.0,0.00108286]
["bitfinex-derivatives","BTCF0:USTF0",1737455421631,0.048538,103130.0,103110.0,0.63122196]
["bitfinex-derivatives","BTCF0:USTF0",1737455421838,0.06559927,103120.0,103110.0,0.63122196]
["bitfinex-derivatives","BTCF0:USTF0",1737455422235,0.42639927,103120.0,103110.0,0.22882196]
["bitfinex-derivatives","BTCF0:USTF0",1737455422433,0.47494127,103120.0,103110.0,0.22882196]
["bitfinex-derivatives","BTCF0:USTF0",1737455422628,0.47506239,103120.0,103110.0,0.22882196]
["bitfinex-derivatives","BTCF0:USTF0",1737455422834,0.47506239,103120.0,103110.0,0.23782196]
["bitfinex-derivatives","BTCF0:USTF0",1737455423033,0.47606239,103120.0,103110.0,0.24082196]
["bitfinex-derivatives","BTCF0:USTF0",1737455423334,0.41046312,103120.0,103110.0,0.24082196]
["bitfinex-derivatives","BTCF0:USTF0",1737455423540,0.04966312,103120.0,103110.0,0.34596823]
["bitfinex-derivatives","BTCF0:USTF0",1737455423737,0.05066312,103120.0,103110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737455424337,0.048547,103110.0,103100.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737455424841,0.47706239,103120.0,103090.0,0.70480248]
["bitfinex-derivatives","BTCF0:USTF0",1737455425038,0.048552,103100.0,103090.0,0.75335648]
["bitfinex-derivatives","BTCF0:USTF0",1737455425539,0.048552,103100.0,103090.0,0.68775721]
["bitfinex-derivatives","BTCF0:USTF0",1737455426143,0.3618,103110.0,103090.0,0.70480248]
["bitfinex-derivatives","BTCF0:USTF0",1737455426341,0.409349,103110.0,103100.0,0.11415127]
["bitfinex-derivatives","BTCF0:USTF0",1737455426739,0.048552,103100.0,103090.0,0.32757796]
["bitfinex-derivatives","BTCF0:USTF0",1737455426942,0.47495127,103100.0,103090.0,0.27902196]
["bitfinex-derivatives","BTCF0:USTF0",1737455427340,0.409352,103100.0,103090.0,0.27902196]
["bitfinex-derivatives","BTCF0:USTF0",1737455427542,0.47495127,103100.0,103090.0,0.27902196]
["bitfinex-derivatives","BTCF0:USTF0",1737455427839,0.47495127,103100.0,103090.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737455428242,0.409352,103100.0,103090.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737455428945,0.410352,103100.0,103090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737455429641,0.411352,103100.0,103090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737455430240,0.050552,103100.0,103090.0,0.10679927]
["bitfinex-derivatives","BTCF0:USTF0",1737455430951,0.050552,103100.0,103090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737455431246,0.41968203,103100.0,103090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737455432744,0.41868203,103100.0,103090.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1737455432948,0.048557,103090.0,103080.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737455433350,0.409357,103090.0,103080.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737455434554,0.048561,103080.0,103070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737455436051,0.049561,103080.0,103070.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737455436352,0.410361,103080.0,103070.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737455436753,0.453961,103080.0,103070.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737455436952,0.454961,103080.0,103070.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737455437949,0.56285145,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455439553,0.56185145,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455439756,0.048566,103070.0,103060.0,0.05161492]
["bitfinex-derivatives","BTCF0:USTF0",1737455440048,0.409366,103070.0,103060.0,0.05161492]
["bitfinex-derivatives","BTCF0:USTF0",1737455440649,0.409366,103070.0,103060.0,0.04322071]
["bitfinex-derivatives","BTCF0:USTF0",1737455441350,0.410366,103070.0,103060.0,0.04322071]
["bitfinex-derivatives","BTCF0:USTF0",1737455442045,0.410366,103070.0,103060.0,0.04422071]
["bitfinex-derivatives","BTCF0:USTF0",1737455443655,0.410366,103070.0,103060.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1737455445757,0.4184282,103070.0,103060.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1737455446661,0.52602747,103070.0,103060.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1737455447661,0.4184282,103070.0,103060.0,0.11529098]
["bitfinex-derivatives","BTCF0:USTF0",1737455448161,0.0576282,103070.0,103060.0,0.11529098]
["bitfinex-derivatives","BTCF0:USTF0",1737455448458,0.4184282,103070.0,103060.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1737455448851,0.4184282,103070.0,103060.0,0.04969171]
["bitfinex-derivatives","BTCF0:USTF0",1737455449449,0.0576282,103070.0,103060.0,0.04969171]
["bitfinex-derivatives","BTCF0:USTF0",1737455449873,0.4184282,103070.0,103060.0,0.04969171]
["bitfinex-derivatives","BTCF0:USTF0",1737455450359,0.001,103070.0,103060.0,0.47609098]
["bitfinex-derivatives","BTCF0:USTF0",1737455450559,0.46136112,103100.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455450753,0.21632734,103100.0,103090.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737455450952,0.048557,103090.0,103080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737455451253,0.048566,103070.0,103060.0,0.15668698]
["bitfinex-derivatives","BTCF0:USTF0",1737455451557,0.048566,103070.0,103060.0,0.34685421]
["bitfinex-derivatives","BTCF0:USTF0",1737455451755,0.048565,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455451957,0.409365,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455452261,0.048566,103070.0,103060.0,0.20008698]
["bitfinex-derivatives","BTCF0:USTF0",1737455452455,0.048566,103070.0,103060.0,0.24887708]
["bitfinex-derivatives","BTCF0:USTF0",1737455452649,0.048566,103070.0,103060.0,0.18327781]
["bitfinex-derivatives","BTCF0:USTF0",1737455452858,0.048566,103070.0,103060.0,0.13448771]
["bitfinex-derivatives","BTCF0:USTF0",1737455453159,0.453966,103070.0,103060.0,0.04868771]
["bitfinex-derivatives","BTCF0:USTF0",1737455453549,0.453966,103070.0,103060.0,0.04968771]
["bitfinex-derivatives","BTCF0:USTF0",1737455453753,0.453966,103070.0,103060.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1737455454653,0.52056527,103070.0,103060.0,0.5172704]
["bitfinex-derivatives","BTCF0:USTF0",1737455454853,0.454966,103070.0,103060.0,0.5172704]
["bitfinex-derivatives","BTCF0:USTF0",1737455455847,0.454966,103070.0,103060.0,0.5658414]
["bitfinex-derivatives","BTCF0:USTF0",1737455456254,0.094166,103070.0,103060.0,0.63144067]
["bitfinex-derivatives","BTCF0:USTF0",1737455456458,0.094166,103070.0,103060.0,0.5658414]
["bitfinex-derivatives","BTCF0:USTF0",1737455456655,0.094166,103070.0,103060.0,0.68034966]
["bitfinex-derivatives","BTCF0:USTF0",1737455456656,0.0456,103070.0,103060.0,0.68034966]
["bitfinex-derivatives","BTCF0:USTF0",1737455456860,0.001,103070.0,103060.0,0.68034966]
["bitfinex-derivatives","BTCF0:USTF0",1737455457465,0.048562,103080.0,103070.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737455457663,0.05685906,103080.0,103070.0,0.28986926]
["bitfinex-derivatives","BTCF0:USTF0",1737455458162,0.048562,103080.0,103070.0,0.28986926]
["bitfinex-derivatives","BTCF0:USTF0",1737455459567,0.048562,103080.0,103070.0,0.65066926]
["bitfinex-derivatives","BTCF0:USTF0",1737455459758,0.048562,103080.0,103070.0,0.28986926]
["bitfinex-derivatives","BTCF0:USTF0",1737455459960,0.20582322,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737455460156,0.20582322,103090.0,103080.0,0.16306926]
["bitfinex-derivatives","BTCF0:USTF0",1737455460858,0.20582322,103090.0,103080.0,0.09746999]
["bitfinex-derivatives","BTCF0:USTF0",1737455461166,0.20682322,103090.0,103080.0,0.09746999]
["bitfinex-derivatives","BTCF0:USTF0",1737455461761,0.091057,103090.0,103080.0,0.09746999]
["bitfinex-derivatives","BTCF0:USTF0",1737455462867,0.091057,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737455463067,0.451857,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737455463763,0.091057,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737455464062,0.001,103090.0,103080.0,0.17975954]
["bitfinex-derivatives","BTCF0:USTF0",1737455464372,0.11576622,103100.0,103090.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737455464667,0.11576622,103100.0,103090.0,0.52387371]
["bitfinex-derivatives","BTCF0:USTF0",1737455465059,0.14470965,103110.0,103100.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737455465267,0.17186774,103110.0,103100.0,0.61106871]
["bitfinex-derivatives","BTCF0:USTF0",1737455465459,0.17186774,103110.0,103100.0,0.65446871]
["bitfinex-derivatives","BTCF0:USTF0",1737455465660,0.17186774,103110.0,103100.0,0.75146662]
["bitfinex-derivatives","BTCF0:USTF0",1737455466470,0.17286774,103110.0,103100.0,0.68686735]
["bitfinex-derivatives","BTCF0:USTF0",1737455466664,0.17286774,103110.0,103100.0,0.75246662]
["bitfinex-derivatives","BTCF0:USTF0",1737455466872,0.17286774,103110.0,103100.0,0.75346662]
["bitfinex-derivatives","BTCF0:USTF0",1737455468065,0.17286774,103110.0,103100.0,1.05346662]
["bitfinex-derivatives","BTCF0:USTF0",1737455468370,0.21071213,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737455468371,0.2020285,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737455468571,0.2020285,103130.0,103120.0,0.47494127]
["bitfinex-derivatives","BTCF0:USTF0",1737455468769,0.2020285,103130.0,103120.0,0.5236944]
["bitfinex-derivatives","BTCF0:USTF0",1737455468958,0.2020285,103130.0,103120.0,0.6206829]
["bitfinex-derivatives","BTCF0:USTF0",1737455469274,0.23109253,103140.0,103120.0,0.6206829]
["bitfinex-derivatives","BTCF0:USTF0",1737455469464,0.23109253,103140.0,103130.0,0.19773727]
["bitfinex-derivatives","BTCF0:USTF0",1737455469864,0.74901144,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455469865,0.55431901,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455470164,0.5627592,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455470566,0.5627592,103150.0,103130.0,0.55359927]
["bitfinex-derivatives","BTCF0:USTF0",1737455470567,0.048533,103140.0,103130.0,0.132136]
["bitfinex-derivatives","BTCF0:USTF0",1737455470767,0.04854,103130.0,103120.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737455471072,0.09114,103130.0,103120.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737455471572,0.13314,103130.0,103120.0,0.11414027]
["bitfinex-derivatives","BTCF0:USTF0",1737455471780,0.13314,103130.0,103120.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737455472262,0.13314,103130.0,103120.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737455472465,0.13314,103130.0,103120.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1737455473075,0.13414,103130.0,103120.0,0.47594027]
["bitfinex-derivatives","BTCF0:USTF0",1737455473776,0.13314,103130.0,103120.0,0.47594027]
["bitfinex-derivatives","BTCF0:USTF0",1737455473977,0.56053927,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455474178,0.49494,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455474479,0.048542,103120.0,103110.0,0.15484427]
["bitfinex-derivatives","BTCF0:USTF0",1737455474669,0.048542,103120.0,103110.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737455474874,0.048547,103110.0,103100.0,0.51641503]
["bitfinex-derivatives","BTCF0:USTF0",1737455475070,0.450847,103110.0,103100.0,0.51641503]
["bitfinex-derivatives","BTCF0:USTF0",1737455475672,0.51644627,103110.0,103100.0,0.51641503]
["bitfinex-derivatives","BTCF0:USTF0",1737455477071,0.51644627,103110.0,103100.0,0.51741503]
["bitfinex-derivatives","BTCF0:USTF0",1737455477375,0.409347,103110.0,103100.0,0.5830143]
["bitfinex-derivatives","BTCF0:USTF0",1737455477583,0.001,103120.0,103100.0,1.05796557]
["bitfinex-derivatives","BTCF0:USTF0",1737455477765,0.3608,103130.0,103110.0,0.58304554]
["bitfinex-derivatives","BTCF0:USTF0",1737455478077,0.3608,103150.0,103130.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737455478280,0.409331,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455479078,0.048533,103140.0,103130.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1737455479585,0.048533,103140.0,103130.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737455480468,0.409333,103140.0,103130.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737455480880,0.049533,103140.0,103130.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737455481971,0.410333,103140.0,103130.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737455482672,0.001,103140.0,103120.0,0.12324163]
["bitfinex-derivatives","BTCF0:USTF0",1737455482869,0.048543,103130.0,103120.0,0.17178663]
["bitfinex-derivatives","BTCF0:USTF0",1737455484382,0.048543,103130.0,103120.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737455484798,0.091843,103130.0,103120.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737455485574,0.092843,103130.0,103120.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1737455486177,0.049543,103130.0,103120.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1737455486377,0.049543,103130.0,103120.0,0.17278663]
["bitfinex-derivatives","BTCF0:USTF0",1737455486578,0.049543,103130.0,103120.0,0.17178663]
["bitfinex-derivatives","BTCF0:USTF0",1737455487179,0.049543,103130.0,103120.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737455488185,0.049543,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455488384,0.453043,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455488576,0.496243,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455488884,0.048551,103110.0,103100.0,0.69712627]
["bitfinex-derivatives","BTCF0:USTF0",1737455490392,0.409351,103110.0,103100.0,0.51741503]
["bitfinex-derivatives","BTCF0:USTF0",1737455490582,0.53259263,103110.0,103100.0,0.51741503]
["bitfinex-derivatives","BTCF0:USTF0",1737455490788,0.53259263,103110.0,103100.0,0.44971503]
["bitfinex-derivatives","BTCF0:USTF0",1737455490991,0.53259263,103110.0,103100.0,0.20095003]
["bitfinex-derivatives","BTCF0:USTF0",1737455491185,0.048555,103100.0,103090.0,0.34282297]
["bitfinex-derivatives","BTCF0:USTF0",1737455491488,0.04856,103090.0,103080.0,0.3444249]
["bitfinex-derivatives","BTCF0:USTF0",1737455491695,0.40936,103090.0,103080.0,0.69045873]
["bitfinex-derivatives","BTCF0:USTF0",1737455492290,0.34823038,103090.0,103080.0,0.69045873]
["bitfinex-derivatives","BTCF0:USTF0",1737455492494,0.39679038,103090.0,103080.0,0.69045873]
["bitfinex-derivatives","BTCF0:USTF0",1737455492695,0.52103201,103090.0,103080.0,0.69345873]
["bitfinex-derivatives","BTCF0:USTF0",1737455493598,0.52103201,103090.0,103080.0,0.69445873]
["bitfinex-derivatives","BTCF0:USTF0",1737455493798,0.52103201,103090.0,103080.0,0.67066269]
["bitfinex-derivatives","BTCF0:USTF0",1737455494096,0.56393201,103090.0,103080.0,0.67066269]
["bitfinex-derivatives","BTCF0:USTF0",1737455494293,0.048565,103080.0,103070.0,0.40355875]
["bitfinex-derivatives","BTCF0:USTF0",1737455494494,0.53260663,103080.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455494700,0.498769,103070.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455494997,0.62201063,103070.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455495293,0.498769,103070.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455495499,0.62201063,103070.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455495894,0.62201063,103070.0,103060.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1737455496101,0.498769,103070.0,103060.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1737455496400,0.499769,103070.0,103060.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1737455497399,0.62301063,103070.0,103060.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1737455497593,0.500769,103070.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455498194,0.50954937,103070.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455498701,0.632791,103070.0,103060.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1737455500191,0.632791,103070.0,103030.0,0.14445068]
["bitfinex-derivatives","BTCF0:USTF0",1737455500392,0.048583,103040.0,103030.0,0.14445068]
["bitfinex-derivatives","BTCF0:USTF0",1737455501304,0.04868674,103040.0,103030.0,0.14445068]
["bitfinex-derivatives","BTCF0:USTF0",1737455501804,0.04868674,103040.0,103030.0,0.21029364]
["bitfinex-derivatives","BTCF0:USTF0",1737455502203,0.04968674,103040.0,103030.0,0.20162896]
["bitfinex-derivatives","BTCF0:USTF0",1737455502403,0.41148674,103040.0,103030.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1737455503492,0.41148674,103040.0,103030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737455504292,0.048588,103030.0,103020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737455504490,0.409388,103030.0,103020.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737455505599,0.410388,103030.0,103020.0,0.15743596]
["bitfinex-derivatives","BTCF0:USTF0",1737455506002,0.411388,103030.0,103020.0,0.15743596]
["bitfinex-derivatives","BTCF0:USTF0",1737455507300,0.3628,103030.0,103010.0,0.30147408]
["bitfinex-derivatives","BTCF0:USTF0",1737455507498,0.048593,103020.0,103010.0,0.30147408]
["bitfinex-derivatives","BTCF0:USTF0",1737455508606,0.3618,103030.0,103010.0,0.30147408]
["bitfinex-derivatives","BTCF0:USTF0",1737455508902,0.41805377,103040.0,103030.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737455509202,0.41805377,103040.0,103030.0,0.11443096]
["bitfinex-derivatives","BTCF0:USTF0",1737455509401,0.41805377,103040.0,103030.0,0.15843096]
["bitfinex-derivatives","BTCF0:USTF0",1737455510504,0.05725377,103040.0,103030.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1737455510906,0.05725377,103040.0,103030.0,0.15843096]
["bitfinex-derivatives","BTCF0:USTF0",1737455511400,0.41805377,103040.0,103030.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1737455511705,0.05825377,103040.0,103030.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1737455512099,0.04968974,103040.0,103030.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1737455513098,0.00110374,103040.0,103030.0,0.15843096]
["bitfinex-derivatives","BTCF0:USTF0",1737455513304,0.048579,103050.0,103040.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737455513503,0.048579,103050.0,103040.0,0.20302596]
["bitfinex-derivatives","BTCF0:USTF0",1737455514200,0.04862733,103050.0,103040.0,0.20302596]
["bitfinex-derivatives","BTCF0:USTF0",1737455514401,0.04862733,103050.0,103040.0,0.23423739]
["bitfinex-derivatives","BTCF0:USTF0",1737455514402,0.04962733,103050.0,103040.0,0.23423739]
["bitfinex-derivatives","BTCF0:USTF0",1737455514600,0.04962733,103050.0,103040.0,0.137183]
["bitfinex-derivatives","BTCF0:USTF0",1737455514807,0.47727029,103050.0,103040.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737455515400,0.36284833,103050.0,103030.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1737455515598,0.048583,103040.0,103030.0,0.15842596]
["bitfinex-derivatives","BTCF0:USTF0",1737455517007,0.36084833,103050.0,103030.0,0.51922596]
["bitfinex-derivatives","BTCF0:USTF0",1737455517008,0.36184833,103050.0,103030.0,0.51922596]
["bitfinex-derivatives","BTCF0:USTF0",1737455517207,0.41043033,103050.0,103040.0,0.11442596]
["bitfinex-derivatives","BTCF0:USTF0",1737455517705,0.36084833,103050.0,103040.0,0.11442596]
["bitfinex-derivatives","BTCF0:USTF0",1737455517907,0.3608,103070.0,103040.0,0.21147094]
["bitfinex-derivatives","BTCF0:USTF0",1737455518107,0.1349906,103080.0,103070.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737455518303,0.4957906,103080.0,103070.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737455518498,0.1349906,103080.0,103070.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737455519304,0.1359906,103080.0,103070.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737455519511,0.36785326,103080.0,103070.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737455520005,0.048569,103070.0,103060.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1737455520205,0.47521196,103070.0,103060.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737455520406,0.048574,103060.0,103050.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737455520714,0.56121696,103060.0,103050.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737455520912,0.048582,103050.0,103040.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737455521509,0.409382,103050.0,103040.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737455522014,0.47522496,103050.0,103040.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737455522511,0.409382,103050.0,103040.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737455522711,0.49644862,103050.0,103040.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737455523415,0.49744862,103050.0,103040.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737455524713,0.048583,103040.0,103030.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737455524910,0.048588,103030.0,103020.0,0.34547069]
["bitfinex-derivatives","BTCF0:USTF0",1737455525112,0.409388,103030.0,103020.0,0.39444881]
["bitfinex-derivatives","BTCF0:USTF0",1737455525412,0.47523096,103030.0,103020.0,0.39444881]
["bitfinex-derivatives","BTCF0:USTF0",1737455525616,0.409388,103030.0,103020.0,0.38564405]
["bitfinex-derivatives","BTCF0:USTF0",1737455526119,0.048588,103030.0,103020.0,0.38564405]
["bitfinex-derivatives","BTCF0:USTF0",1737455526512,0.049588,103030.0,103020.0,0.38564405]
["bitfinex-derivatives","BTCF0:USTF0",1737455526714,0.410388,103030.0,103020.0,0.38564405]
["bitfinex-derivatives","BTCF0:USTF0",1737455527219,0.410388,103030.0,103020.0,0.16341108]
["bitfinex-derivatives","BTCF0:USTF0",1737455527407,0.002,103030.0,103020.0,0.57329677]
["bitfinex-derivatives","BTCF0:USTF0",1737455527715,0.002,103030.0,103020.0,0.26157465]
["bitfinex-derivatives","BTCF0:USTF0",1737455528120,0.002,103030.0,103020.0,0.62237465]
["bitfinex-derivatives","BTCF0:USTF0",1737455529118,0.002,103030.0,103020.0,0.65638644]
["bitfinex-derivatives","BTCF0:USTF0",1737455529313,0.002,103030.0,103020.0,0.62237465]
["bitfinex-derivatives","BTCF0:USTF0",1737455530717,0.002,103030.0,103020.0,0.6563861]
["bitfinex-derivatives","BTCF0:USTF0",1737455530920,0.002,103030.0,103020.0,0.62237465]
["bitfinex-derivatives","BTCF0:USTF0",1737455531117,0.08915544,103030.0,103020.0,0.62237465]
["bitfinex-derivatives","BTCF0:USTF0",1737455531420,0.08915544,103030.0,103020.0,0.7222289]
["bitfinex-derivatives","BTCF0:USTF0",1737455532014,0.08915544,103030.0,103020.0,0.76432556]
["bitfinex-derivatives","BTCF0:USTF0",1737455532214,0.26068444,103040.0,103030.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737455532415,0.26068444,103040.0,103030.0,0.55832013]
["bitfinex-derivatives","BTCF0:USTF0",1737455533021,0.26068444,103040.0,103030.0,0.65537452]
["bitfinex-derivatives","BTCF0:USTF0",1737455533207,0.05158444,103040.0,103030.0,0.65537452]
["bitfinex-derivatives","BTCF0:USTF0",1737455533414,0.05158444,103040.0,103030.0,0.65637452]
["bitfinex-derivatives","BTCF0:USTF0",1737455533615,0.05258444,103040.0,103030.0,0.65637452]
["bitfinex-derivatives","BTCF0:USTF0",1737455535024,0.001,103040.0,103030.0,0.65637452]
["bitfinex-derivatives","BTCF0:USTF0",1737455536021,0.21970252,103070.0,103060.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737455536219,0.21970252,103070.0,103060.0,0.11441696]
["bitfinex-derivatives","BTCF0:USTF0",1737455536529,0.21970252,103070.0,103060.0,0.47521696]
["bitfinex-derivatives","BTCF0:USTF0",1737455536717,0.21970252,103070.0,103060.0,0.52424981]
["bitfinex-derivatives","BTCF0:USTF0",1737455537225,0.22070252,103070.0,103060.0,0.52424981]
["bitfinex-derivatives","BTCF0:USTF0",1737455537523,0.22170252,103070.0,103060.0,0.62127595]
["bitfinex-derivatives","BTCF0:USTF0",1737455538219,0.17580252,103070.0,103060.0,0.62127595]
["bitfinex-derivatives","BTCF0:USTF0",1737455538417,0.47756553,103090.0,103060.0,0.7211302]
["bitfinex-derivatives","BTCF0:USTF0",1737455538617,0.43346553,103090.0,103080.0,0.54104992]
["bitfinex-derivatives","BTCF0:USTF0",1737455538923,0.43346553,103090.0,103080.0,0.62407502]
["bitfinex-derivatives","BTCF0:USTF0",1737455539122,0.699825,103110.0,103100.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737455539920,0.71711596,103110.0,103080.0,0.47520696]
["bitfinex-derivatives","BTCF0:USTF0",1737455540317,0.002,103090.0,103080.0,0.57219546]
["bitfinex-derivatives","BTCF0:USTF0",1737455541132,0.002,103090.0,103080.0,0.99883842]
["bitfinex-derivatives","BTCF0:USTF0",1737455541319,0.291473,103110.0,103080.0,0.99883842]
["bitfinex-derivatives","BTCF0:USTF0",1737455541525,0.291473,103110.0,103100.0,0.11439796]
["bitfinex-derivatives","BTCF0:USTF0",1737455541921,0.292473,103110.0,103100.0,0.47519796]
["bitfinex-derivatives","BTCF0:USTF0",1737455542427,0.291473,103110.0,103100.0,0.47519796]
["bitfinex-derivatives","BTCF0:USTF0",1737455542623,0.292473,103110.0,103100.0,0.47519796]
["bitfinex-derivatives","BTCF0:USTF0",1737455543024,0.291473,103110.0,103100.0,0.47519796]
["bitfinex-derivatives","BTCF0:USTF0",1737455543226,0.334073,103110.0,103100.0,0.47619796]
["bitfinex-derivatives","BTCF0:USTF0",1737455543418,0.333073,103110.0,103100.0,0.47619796]
["bitfinex-derivatives","BTCF0:USTF0",1737455544228,0.75971596,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455544420,0.60589296,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737455544625,0.048555,103100.0,103080.0,0.17284728]
["bitfinex-derivatives","BTCF0:USTF0",1737455544932,0.04856,103090.0,103080.0,0.22141028]
["bitfinex-derivatives","BTCF0:USTF0",1737455545130,0.04856,103090.0,103080.0,0.30493028]
["bitfinex-derivatives","BTCF0:USTF0",1737455545933,0.04856,103090.0,103080.0,0.31693028]
["bitfinex-derivatives","BTCF0:USTF0",1737455546231,0.04856,103090.0,103080.0,0.30793028]
["bitfinex-derivatives","BTCF0:USTF0",1737455546431,0.04956,103090.0,103080.0,0.31393028]
["bitfinex-derivatives","BTCF0:USTF0",1737455546733,0.05056,103090.0,103080.0,0.31693028]
["bitfinex-derivatives","BTCF0:USTF0",1737455547132,0.05056,103090.0,103080.0,0.38277324]
["bitfinex-derivatives","BTCF0:USTF0",1737455547830,0.05056,103090.0,103080.0,0.31693028]
["bitfinex-derivatives","BTCF0:USTF0",1737455548030,0.05056,103090.0,103080.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1737455548224,0.41136,103090.0,103080.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1737455548626,0.41136,103090.0,103080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737455548830,0.048564,103080.0,103070.0,0.10110764]
["bitfinex-derivatives","BTCF0:USTF0",1737455549031,0.61939446,103080.0,103060.0,0.22141928]
["bitfinex-derivatives","BTCF0:USTF0",1737455549228,0.409369,103070.0,103060.0,0.22141928]
["bitfinex-derivatives","BTCF0:USTF0",1737455549531,0.409369,103070.0,103060.0,0.17284728]
["bitfinex-derivatives","BTCF0:USTF0",1737455549832,0.53270777,103070.0,103060.0,0.10324728]
["bitfinex-derivatives","BTCF0:USTF0",1737455550531,0.53281541,103070.0,103060.0,0.10324728]
["bitfinex-derivatives","BTCF0:USTF0",1737455550724,0.53281541,103070.0,103060.0,0.03364728]
["bitfinex-derivatives","BTCF0:USTF0",1737455550725,0.53381541,103070.0,103060.0,0.03364728]
["bitfinex-derivatives","BTCF0:USTF0",1737455552135,0.048573,103060.0,103050.0,0.28807593]
["bitfinex-derivatives","BTCF0:USTF0",1737455552432,0.409373,103060.0,103050.0,0.28807593]
["bitfinex-derivatives","BTCF0:USTF0",1737455552935,0.409373,103060.0,103040.0,0.140861]
["bitfinex-derivatives","BTCF0:USTF0",1737455552936,0.048578,103050.0,103040.0,0.140861]
["bitfinex-derivatives","BTCF0:USTF0",1737455553140,0.497278,103050.0,103040.0,0.140861]
["bitfinex-derivatives","BTCF0:USTF0",1737455553928,0.497278,103050.0,103040.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737455555941,0.3608,103050.0,103040.0,0.17491977]
["bitfinex-derivatives","BTCF0:USTF0",1737455556141,0.542278,103060.0,103050.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737455556738,0.498678,103060.0,103050.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737455557041,0.452378,103060.0,103050.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737455557634,0.091578,103060.0,103050.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737455558435,0.092578,103060.0,103050.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737455559352,0.001,103060.0,103050.0,0.53271677]
["bitfinex-derivatives","BTCF0:USTF0",1737455559536,0.001,103060.0,103050.0,0.21471677]
["bitfinex-derivatives","BTCF0:USTF0",1737455559847,0.001,103060.0,103050.0,0.71445233]
["bitfinex-derivatives","BTCF0:USTF0",1737455560036,0.00010764,103070.0,103060.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737455560237,0.00010764,103070.0,103060.0,0.57901177]
["bitfinex-derivatives","BTCF0:USTF0",1737455561249,0.00010764,103070.0,103060.0,0.455673]
["bitfinex-derivatives","BTCF0:USTF0",1737455563149,0.00110764,103070.0,103060.0,0.455673]
["bitfinex-derivatives","BTCF0:USTF0",1737455563743,0.00110764,103070.0,103060.0,0.57901177]
["bitfinex-derivatives","BTCF0:USTF0",1737455565151,0.00110764,103070.0,103060.0,0.67603791]
["bitfinex-derivatives","BTCF0:USTF0",1737455565346,6.4e-07,103070.0,103060.0,0.67603791]
["bitfinex-derivatives","BTCF0:USTF0",1737455565549,0.048555,103100.0,103090.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737455565754,0.87108655,103110.0,103100.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737455567156,0.87108655,103110.0,103100.0,0.17189277]
["bitfinex-derivatives","BTCF0:USTF0",1737455567157,0.32037098,103110.0,103100.0,0.17189277]
["bitfinex-derivatives","BTCF0:USTF0",1737455567654,0.32037098,103110.0,103100.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737455568456,0.32137098,103110.0,103100.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737455568757,0.32137098,103110.0,103100.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1737455568950,0.32137098,103110.0,103100.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1737455569350,0.003,103110.0,103100.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1737455569750,0.003,103110.0,103100.0,0.58503697]
["bitfinex-derivatives","BTCF0:USTF0",1737455569956,0.14474117,103130.0,103120.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737455570157,0.14474117,103130.0,103120.0,0.53268377]
["bitfinex-derivatives","BTCF0:USTF0",1737455570462,0.14474117,103130.0,103120.0,0.58018377]
["bitfinex-derivatives","BTCF0:USTF0",1737455570664,0.14474117,103130.0,103120.0,0.5538335]
["bitfinex-derivatives","BTCF0:USTF0",1737455571363,0.14574117,103130.0,103120.0,0.5538335]
["bitfinex-derivatives","BTCF0:USTF0",1737455572758,0.14774117,103130.0,103120.0,0.5538335]
["bitfinex-derivatives","BTCF0:USTF0",1737455573461,0.14774117,103130.0,103120.0,0.5063335]
["bitfinex-derivatives","BTCF0:USTF0",1737455573662,0.55708117,103130.0,103120.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737455573864,0.048545,103120.0,103110.0,0.125268]
["bitfinex-derivatives","BTCF0:USTF0",1737455574365,0.093645,103120.0,103110.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1737455574872,0.454445,103120.0,103110.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1737455575165,0.455445,103120.0,103110.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1737455575760,0.457445,103120.0,103110.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1737455576367,0.457445,103120.0,103110.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1737455576564,0.457445,103120.0,103110.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1737455576868,0.457445,103120.0,103110.0,0.29510877]
["bitfinex-derivatives","BTCF0:USTF0",1737455577265,0.051545,103120.0,103110.0,0.29510877]
["bitfinex-derivatives","BTCF0:USTF0",1737455577961,0.051545,103120.0,103110.0,0.30668877]
["bitfinex-derivatives","BTCF0:USTF0",1737455578369,0.003,103120.0,103110.0,0.30668877]
["bitfinex-derivatives","BTCF0:USTF0",1737455578772,0.003,103120.0,103110.0,0.40366787]
["bitfinex-derivatives","BTCF0:USTF0",1737455579162,0.003,103120.0,103110.0,0.76446787]
["bitfinex-derivatives","BTCF0:USTF0",1737455579563,0.048537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455581069,0.049537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455582572,0.051537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455584769,0.048543,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737455585368,0.048543,103130.0,103120.0,0.17188077]
["bitfinex-derivatives","BTCF0:USTF0",1737455585667,0.051538,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455585862,0.051538,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455586173,0.049538,103140.0,103130.0,0.47505516]
["bitfinex-derivatives","BTCF0:USTF0",1737455586766,0.048538,103140.0,103130.0,0.47505516]
["bitfinex-derivatives","BTCF0:USTF0",1737455586965,0.050538,103140.0,103130.0,0.47505516]
["bitfinex-derivatives","BTCF0:USTF0",1737455587574,0.411338,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455587885,0.412338,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455590671,0.048545,103130.0,103120.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737455590876,0.095545,103130.0,103120.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737455591269,0.047,103130.0,103120.0,0.47505916]
["bitfinex-derivatives","BTCF0:USTF0",1737455591477,0.051537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455591683,0.051537,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455592384,0.049537,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455592586,0.049537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455592787,0.048537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455593178,0.050537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455593483,0.411337,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455594283,0.412337,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455594484,0.051537,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455594678,0.051537,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455595885,0.003,103140.0,103130.0,0.47505516]
["bitfinex-derivatives","BTCF0:USTF0",1737455596388,0.003,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455596588,0.051536,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455596780,0.051536,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455596981,0.051536,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455597182,0.051536,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455598790,0.051536,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455599191,0.050536,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455599491,0.051536,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455599792,0.16744756,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455599991,0.16644756,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455600193,0.16744756,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455601292,0.11891156,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455602192,0.11691156,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455602397,0.11891156,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455603097,0.16744756,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455603996,0.16744756,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455604895,0.52824756,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455605294,0.16744756,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455605693,0.16744756,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455606401,0.16644756,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455606601,0.16744756,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455607100,0.17676124,103140.0,103130.0,0.11425516]
["bitfinex-derivatives","BTCF0:USTF0",1737455607601,0.17676124,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455608390,0.17576124,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455608603,0.17676124,103140.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737455608996,0.17676124,103140.0,103120.0,0.64043062]
["bitfinex-derivatives","BTCF0:USTF0",1737455609294,0.04854,103130.0,103120.0,0.6495232]
["bitfinex-derivatives","BTCF0:USTF0",1737455609499,0.40934,103130.0,103120.0,0.6495232]
["bitfinex-derivatives","BTCF0:USTF0",1737455609892,0.40934,103130.0,103120.0,0.56699889]
["bitfinex-derivatives","BTCF0:USTF0",1737455610094,0.40934,103130.0,103120.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455610297,0.45504,103130.0,103120.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455610502,0.09424,103130.0,103120.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455611294,0.35489273,103130.0,103120.0,0.79442335]
["bitfinex-derivatives","BTCF0:USTF0",1737455612505,0.35489273,103130.0,103120.0,0.84296835]
["bitfinex-derivatives","BTCF0:USTF0",1737455612696,0.35689273,103130.0,103120.0,0.84296835]
["bitfinex-derivatives","BTCF0:USTF0",1737455613799,0.35589273,103130.0,103120.0,0.84296835]
["bitfinex-derivatives","BTCF0:USTF0",1737455613998,0.35689273,103130.0,103120.0,0.84296835]
["bitfinex-derivatives","BTCF0:USTF0",1737455614399,0.24098117,103130.0,103120.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737455614709,0.048545,103120.0,103110.0,0.61307727]
["bitfinex-derivatives","BTCF0:USTF0",1737455615006,0.093545,103120.0,103110.0,0.61561188]
["bitfinex-derivatives","BTCF0:USTF0",1737455615202,0.56646016,103120.0,103110.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455615502,0.500745,103120.0,103110.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455615703,0.500745,103120.0,103110.0,0.56657927]
["bitfinex-derivatives","BTCF0:USTF0",1737455615901,0.501745,103120.0,103110.0,0.56657927]
["bitfinex-derivatives","BTCF0:USTF0",1737455616306,0.502745,103120.0,103110.0,0.56657927]
["bitfinex-derivatives","BTCF0:USTF0",1737455616505,0.502745,103120.0,103110.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455616898,0.141945,103120.0,103110.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455617108,0.502745,103120.0,103110.0,0.51802927]
["bitfinex-derivatives","BTCF0:USTF0",1737455617809,0.04855,103110.0,103100.0,0.32430149]
["bitfinex-derivatives","BTCF0:USTF0",1737455618108,0.048554,103100.0,103090.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1737455618311,0.51936916,103100.0,103090.0,0.28781421]
["bitfinex-derivatives","BTCF0:USTF0",1737455618497,0.453654,103100.0,103090.0,0.28781421]
["bitfinex-derivatives","BTCF0:USTF0",1737455619501,0.51936916,103100.0,103090.0,0.28781421]
["bitfinex-derivatives","BTCF0:USTF0",1737455620609,0.453654,103100.0,103090.0,0.28781421]
["bitfinex-derivatives","BTCF0:USTF0",1737455622097,0.52864763,103100.0,103090.0,0.28781421]
["bitfinex-derivatives","BTCF0:USTF0",1737455622702,0.048559,103090.0,103080.0,0.04866103]
["bitfinex-derivatives","BTCF0:USTF0",1737455622911,0.409359,103090.0,103080.0,0.04866103]
["bitfinex-derivatives","BTCF0:USTF0",1737455623308,0.47507416,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455623709,0.52507416,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455623908,0.52507416,103090.0,103080.0,0.00309903]
["bitfinex-derivatives","BTCF0:USTF0",1737455624112,0.57107416,103090.0,103080.0,0.00309903]
["bitfinex-derivatives","BTCF0:USTF0",1737455624603,0.57107416,103090.0,103080.0,0.00409903]
["bitfinex-derivatives","BTCF0:USTF0",1737455626616,0.57207416,103090.0,103080.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1737455627615,0.31012226,103090.0,103080.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1737455627912,0.26256326,103090.0,103080.0,0.52487719]
["bitfinex-derivatives","BTCF0:USTF0",1737455628115,0.26256326,103090.0,103080.0,0.57467719]
["bitfinex-derivatives","BTCF0:USTF0",1737455628308,0.26256326,103090.0,103080.0,0.21387719]
["bitfinex-derivatives","BTCF0:USTF0",1737455628811,0.31112126,103090.0,103080.0,0.14816203]
["bitfinex-derivatives","BTCF0:USTF0",1737455629807,0.31112126,103090.0,103080.0,0.15740589]
["bitfinex-derivatives","BTCF0:USTF0",1737455630416,0.31112126,103090.0,103080.0,0.09836203]
["bitfinex-derivatives","BTCF0:USTF0",1737455630617,0.73763642,103090.0,103080.0,0.04979903]
["bitfinex-derivatives","BTCF0:USTF0",1737455630922,0.72102126,103090.0,103080.0,0.09836203]
["bitfinex-derivatives","BTCF0:USTF0",1737455631122,0.36022126,103090.0,103080.0,0.09836203]
["bitfinex-derivatives","BTCF0:USTF0",1737455632018,0.099658,103090.0,103080.0,0.09836203]
["bitfinex-derivatives","BTCF0:USTF0",1737455634321,0.460458,103090.0,103080.0,0.09836203]
["bitfinex-derivatives","BTCF0:USTF0",1737455634910,0.52617316,103090.0,103080.0,0.04979903]
["bitfinex-derivatives","BTCF0:USTF0",1737455636020,0.5355176,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455637415,0.46980244,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455637616,0.05990244,103090.0,103080.0,0.04866203]
["bitfinex-derivatives","BTCF0:USTF0",1737455638023,0.4864176,103090.0,103080.0,0.04866203]
["bitfinex-derivatives","BTCF0:USTF0",1737455638427,0.1256176,103090.0,103080.0,0.04866203]
["bitfinex-derivatives","BTCF0:USTF0",1737455638923,0.05990244,103090.0,103080.0,0.04866203]
["bitfinex-derivatives","BTCF0:USTF0",1737455639232,0.17572453,103090.0,103080.0,0.04866203]
["bitfinex-derivatives","BTCF0:USTF0",1737455639623,0.53652453,103090.0,103080.0,0.04866203]
["bitfinex-derivatives","BTCF0:USTF0",1737455639921,0.60223969,103090.0,103080.0,0.04866203]
["bitfinex-derivatives","BTCF0:USTF0",1737455640314,0.60223969,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455640921,0.65023969,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455643220,0.67915877,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455643816,0.20464361,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455645326,0.63115877,103090.0,103080.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455647424,0.63115877,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737455647825,0.69687393,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737455648031,0.69587393,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737455648223,0.69687393,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737455648420,2.19687393,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737455648618,2.13115877,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737455649029,2.49687393,103090.0,103060.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1737455649217,0.83588216,103070.0,103060.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1737455649623,0.88598216,103070.0,103060.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1737455649924,0.93588216,103070.0,103050.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1737455650127,0.40945055,103060.0,103050.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1737455655130,0.40945055,103060.0,103050.0,0.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1737455655641,0.04865055,103060.0,103050.0,0.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1737455656237,0.04865055,103060.0,103050.0,0.35954632]
["bitfinex-derivatives","BTCF0:USTF0",1737455656440,0.31001382,103060.0,103050.0,0.29383116]
["bitfinex-derivatives","BTCF0:USTF0",1737455657425,0.202373,103080.0,103050.0,1.25156188]
["bitfinex-derivatives","BTCF0:USTF0",1737455657724,0.3608,103140.0,103120.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737455657927,0.409336,103140.0,103130.0,0.06571516]
["bitfinex-derivatives","BTCF0:USTF0",1737455658138,0.3608,103140.0,103130.0,0.11425416]
["bitfinex-derivatives","BTCF0:USTF0",1737455658333,0.26203179,103150.0,103130.0,0.47505416]
["bitfinex-derivatives","BTCF0:USTF0",1737455658637,0.26203179,103150.0,103140.0,0.11424916]
["bitfinex-derivatives","BTCF0:USTF0",1737455658638,0.31056179,103150.0,103140.0,0.11424916]
["bitfinex-derivatives","BTCF0:USTF0",1737455658835,0.13353179,103150.0,103140.0,0.54076432]
["bitfinex-derivatives","BTCF0:USTF0",1737455659731,0.13353179,103150.0,103140.0,0.53250769]
["bitfinex-derivatives","BTCF0:USTF0",1737455659732,0.13453179,103150.0,103140.0,0.53250769]
["bitfinex-derivatives","BTCF0:USTF0",1737455660537,0.13553179,103150.0,103140.0,0.53250769]
["bitfinex-derivatives","BTCF0:USTF0",1737455661234,0.002,103150.0,103140.0,0.62945858]
["bitfinex-derivatives","BTCF0:USTF0",1737455662945,0.048521,103170.0,103140.0,0.94401858]
["bitfinex-derivatives","BTCF0:USTF0",1737455663249,0.048521,103170.0,103160.0,0.53249869]
["bitfinex-derivatives","BTCF0:USTF0",1737455663434,0.048521,103170.0,103160.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737455664143,0.049521,103170.0,103160.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737455664332,0.050521,103170.0,103160.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737455664939,0.050521,103170.0,103160.0,0.53249869]
["bitfinex-derivatives","BTCF0:USTF0",1737455665141,0.050521,103170.0,103160.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737455666038,0.048525,103160.0,103150.0,0.8770794]
["bitfinex-derivatives","BTCF0:USTF0",1737455666342,0.048525,103160.0,103150.0,0.75390571]
["bitfinex-derivatives","BTCF0:USTF0",1737455666843,0.049521,103170.0,103160.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737455667031,1.96597124,103190.0,103160.0,0.17169869]
["bitfinex-derivatives","BTCF0:USTF0",1737455667230,0.04852,103170.0,103160.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737455667739,0.04952,103170.0,103160.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737455668245,0.048516,103180.0,103170.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737455668436,0.048516,103180.0,103170.0,0.17169269]
["bitfinex-derivatives","BTCF0:USTF0",1737455669141,0.41750023,103190.0,103170.0,0.53249269]
["bitfinex-derivatives","BTCF0:USTF0",1737455669338,0.048516,103180.0,103170.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1737455670037,0.41650023,103190.0,103170.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1737455670237,0.048516,103180.0,103170.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1737455670438,0.049516,103180.0,103170.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1737455671544,0.3608,103180.0,103160.0,0.29340492]
["bitfinex-derivatives","BTCF0:USTF0",1737455671742,0.048522,103170.0,103160.0,0.28431506]
["bitfinex-derivatives","BTCF0:USTF0",1737455672453,0.409322,103170.0,103160.0,0.28431506]
["bitfinex-derivatives","BTCF0:USTF0",1737455672953,0.409322,103170.0,103160.0,0.33284206]
["bitfinex-derivatives","BTCF0:USTF0",1737455673142,0.048522,103170.0,103160.0,0.33284206]
["bitfinex-derivatives","BTCF0:USTF0",1737455673338,0.41865699,103190.0,103160.0,0.33284206]
["bitfinex-derivatives","BTCF0:USTF0",1737455673648,0.001,103170.0,103160.0,0.33284206]
["bitfinex-derivatives","BTCF0:USTF0",1737455673848,0.049522,103170.0,103160.0,0.33284206]
["bitfinex-derivatives","BTCF0:USTF0",1737455674151,0.049522,103170.0,103160.0,0.69364206]
["bitfinex-derivatives","BTCF0:USTF0",1737455674448,0.049522,103170.0,103160.0,0.57984875]
["bitfinex-derivatives","BTCF0:USTF0",1737455674651,0.048522,103170.0,103160.0,0.57984875]
["bitfinex-derivatives","BTCF0:USTF0",1737455674846,0.409322,103170.0,103160.0,0.21904875]
["bitfinex-derivatives","BTCF0:USTF0",1737455675350,0.456422,103170.0,103160.0,0.21904875]
["bitfinex-derivatives","BTCF0:USTF0",1737455675550,0.456422,103170.0,103160.0,0.17052175]
["bitfinex-derivatives","BTCF0:USTF0",1737455676344,0.457422,103170.0,103160.0,0.17052175]
["bitfinex-derivatives","BTCF0:USTF0",1737455676548,0.504622,103170.0,103160.0,0.17052175]
["bitfinex-derivatives","BTCF0:USTF0",1737455677647,0.048527,103160.0,103150.0,0.17052175]
["bitfinex-derivatives","BTCF0:USTF0",1737455678541,0.409327,103160.0,103150.0,0.17052175]
["bitfinex-derivatives","BTCF0:USTF0",1737455678745,0.53250069,103160.0,103150.0,0.02172175]
["bitfinex-derivatives","BTCF0:USTF0",1737455679545,0.53350069,103160.0,103150.0,0.02172175]
["bitfinex-derivatives","BTCF0:USTF0",1737455680054,0.53250069,103160.0,103150.0,0.02172175]
["bitfinex-derivatives","BTCF0:USTF0",1737455680252,0.53350069,103160.0,103150.0,0.02172175]
["bitfinex-derivatives","BTCF0:USTF0",1737455681663,0.48541552,103160.0,103150.0,0.02172175]
["bitfinex-derivatives","BTCF0:USTF0",1737455682754,0.41968581,103160.0,103150.0,0.02172175]
["bitfinex-derivatives","BTCF0:USTF0",1737455682943,0.48541552,103160.0,103150.0,0.02172175]
["bitfinex-derivatives","BTCF0:USTF0",1737455683353,0.048536,103140.0,103130.0,0.34192006]
["bitfinex-derivatives","BTCF0:USTF0",1737455685555,0.049536,103140.0,103130.0,0.34192006]
["bitfinex-derivatives","BTCF0:USTF0",1737455686750,0.3608,103150.0,103130.0,1.01854422]
["bitfinex-derivatives","BTCF0:USTF0",1737455686949,0.048536,103140.0,103130.0,1.01854422]
["bitfinex-derivatives","BTCF0:USTF0",1737455687644,0.048536,103140.0,103130.0,0.95281451]
["bitfinex-derivatives","BTCF0:USTF0",1737455688059,0.48441552,103160.0,103130.0,2.28934474]
["bitfinex-derivatives","BTCF0:USTF0",1737455688257,0.048536,103140.0,103130.0,2.28934474]
["bitfinex-derivatives","BTCF0:USTF0",1737455688455,0.048536,103140.0,103130.0,1.88000474]
["bitfinex-derivatives","BTCF0:USTF0",1737455689249,0.049536,103140.0,103130.0,1.88000474]
["bitfinex-derivatives","BTCF0:USTF0",1737455689450,0.086536,103140.0,103130.0,1.88000474]
["bitfinex-derivatives","BTCF0:USTF0",1737455690752,0.57601226,103140.0,103130.0,1.88000474]
["bitfinex-derivatives","BTCF0:USTF0",1737455691356,0.51028255,103140.0,103130.0,1.88000474]
["bitfinex-derivatives","BTCF0:USTF0",1737455691757,0.51028255,103140.0,103130.0,0.90427451]
["bitfinex-derivatives","BTCF0:USTF0",1737455691953,0.57601226,103140.0,103130.0,0.90427451]
["bitfinex-derivatives","BTCF0:USTF0",1737455692247,0.21521226,103140.0,103130.0,0.90427451]
["bitfinex-derivatives","BTCF0:USTF0",1737455692452,0.57601226,103140.0,103130.0,0.90427451]
["bitfinex-derivatives","BTCF0:USTF0",1737455692857,0.51028255,103140.0,103130.0,0.90427451]
["bitfinex-derivatives","BTCF0:USTF0",1737455694864,0.57601226,103140.0,103130.0,0.90427451]
["bitfinex-derivatives","BTCF0:USTF0",1737455695162,0.57601226,103140.0,103130.0,0.75747797]
["bitfinex-derivatives","BTCF0:USTF0",1737455695358,0.58111226,103140.0,103130.0,0.75747797]
["bitfinex-derivatives","BTCF0:USTF0",1737455695564,0.51538255,103140.0,103130.0,0.75747797]
["bitfinex-derivatives","BTCF0:USTF0",1737455696162,0.58111226,103140.0,103130.0,0.75747797]
["bitfinex-derivatives","BTCF0:USTF0",1737455696366,0.64684197,103140.0,103130.0,0.75747797]
["bitfinex-derivatives","BTCF0:USTF0",1737455698669,0.65848122,103140.0,103130.0,0.75747797]
["bitfinex-derivatives","BTCF0:USTF0",1737455698862,0.65848122,103140.0,103130.0,0.22991847]
["bitfinex-derivatives","BTCF0:USTF0",1737455699761,0.59275151,103140.0,103130.0,0.22991847]
["bitfinex-derivatives","BTCF0:USTF0",1737455701767,0.59275151,103140.0,103130.0,0.28739809]
["bitfinex-derivatives","BTCF0:USTF0",1737455704265,0.59275151,103140.0,103130.0,0.67813953]
["bitfinex-derivatives","BTCF0:USTF0",1737455704474,0.05978255,103140.0,103130.0,1.15320724]
["bitfinex-derivatives","BTCF0:USTF0",1737455704774,0.05978255,103140.0,103130.0,1.24400724]
["bitfinex-derivatives","BTCF0:USTF0",1737455705163,0.12551226,103140.0,103130.0,1.12973953]
["bitfinex-derivatives","BTCF0:USTF0",1737455705463,0.05978255,103140.0,103130.0,1.12973953]
["bitfinex-derivatives","BTCF0:USTF0",1737455705866,0.05978255,103140.0,103130.0,0.76893953]
["bitfinex-derivatives","BTCF0:USTF0",1737455706070,0.3608,103160.0,103130.0,1.17827753]
["bitfinex-derivatives","BTCF0:USTF0",1737455706273,0.048524,103160.0,103150.0,0.47505471]
["bitfinex-derivatives","BTCF0:USTF0",1737455707264,0.048524,103160.0,103150.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737455707468,0.11425371,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455707669,0.11425371,103160.0,103130.0,1.48084578]
["bitfinex-derivatives","BTCF0:USTF0",1737455707670,0.048533,103140.0,103130.0,1.48084578]
["bitfinex-derivatives","BTCF0:USTF0",1737455707869,0.048533,103140.0,103130.0,1.43422578]
["bitfinex-derivatives","BTCF0:USTF0",1737455707870,0.47506271,103140.0,103130.0,1.43422578]
["bitfinex-derivatives","BTCF0:USTF0",1737455708073,0.54079242,103140.0,103130.0,1.38952578]
["bitfinex-derivatives","BTCF0:USTF0",1737455708275,0.54079242,103140.0,103110.0,0.45380525]
["bitfinex-derivatives","BTCF0:USTF0",1737455708486,0.048542,103120.0,103110.0,0.45380525]
["bitfinex-derivatives","BTCF0:USTF0",1737455708782,0.048542,103120.0,103110.0,0.50235125]
["bitfinex-derivatives","BTCF0:USTF0",1737455709982,0.048542,103120.0,103110.0,2.30559694]
["bitfinex-derivatives","BTCF0:USTF0",1737455710877,0.11427171,103120.0,103110.0,1.89625094]
["bitfinex-derivatives","BTCF0:USTF0",1737455711085,0.048542,103120.0,103110.0,1.89625094]
["bitfinex-derivatives","BTCF0:USTF0",1737455711477,0.11427171,103120.0,103110.0,1.89625094]
["bitfinex-derivatives","BTCF0:USTF0",1737455711783,0.048542,103120.0,103110.0,0.95137849]
["bitfinex-derivatives","BTCF0:USTF0",1737455712675,0.11427171,103120.0,103110.0,0.85847849]
["bitfinex-derivatives","BTCF0:USTF0",1737455712880,0.25467171,103120.0,103110.0,0.85847849]
["bitfinex-derivatives","BTCF0:USTF0",1737455713076,0.61547171,103120.0,103110.0,0.85847849]
["bitfinex-derivatives","BTCF0:USTF0",1737455713978,0.68120142,103120.0,103110.0,0.85847849]
["bitfinex-derivatives","BTCF0:USTF0",1737455714185,0.68120142,103120.0,103110.0,0.35438688]
["bitfinex-derivatives","BTCF0:USTF0",1737455714370,0.68120142,103120.0,103110.0,0.28088688]
["bitfinex-derivatives","BTCF0:USTF0",1737455714571,0.68120142,103120.0,103110.0,0.06434888]
["bitfinex-derivatives","BTCF0:USTF0",1737455714776,0.048547,103110.0,103100.0,0.32330473]
["bitfinex-derivatives","BTCF0:USTF0",1737455714976,0.54080642,103110.0,103100.0,0.15758832]
["bitfinex-derivatives","BTCF0:USTF0",1737455715176,0.54080642,103110.0,103100.0,0.08408832]
["bitfinex-derivatives","BTCF0:USTF0",1737455715378,1.548552,103100.0,103090.0,0.09858752]
["bitfinex-derivatives","BTCF0:USTF0",1737455715675,2.04081142,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455715874,2.34081142,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455716078,2.34093689,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455716282,2.27508171,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455716483,2.27517665,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455716683,2.27518698,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455716989,2.34181142,103100.0,103090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455717584,2.34181142,103100.0,103080.0,0.86476875]
["bitfinex-derivatives","BTCF0:USTF0",1737455717789,0.58921642,103090.0,103080.0,0.75878975]
["bitfinex-derivatives","BTCF0:USTF0",1737455717988,0.63361642,103090.0,103080.0,0.75878975]
["bitfinex-derivatives","BTCF0:USTF0",1737455718187,0.93361642,103090.0,103080.0,0.75878975]
["bitfinex-derivatives","BTCF0:USTF0",1737455718487,0.98011642,103090.0,103080.0,0.38960747]
["bitfinex-derivatives","BTCF0:USTF0",1737455718692,0.98011642,103090.0,103080.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737455719191,0.98011642,103090.0,103070.0,1.79552352]
["bitfinex-derivatives","BTCF0:USTF0",1737455719192,0.048561,103080.0,103070.0,1.7012441]
["bitfinex-derivatives","BTCF0:USTF0",1737455719389,0.54082042,103080.0,103070.0,1.7012441]
["bitfinex-derivatives","BTCF0:USTF0",1737455719994,0.048571,103060.0,103050.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1737455720293,0.7702954,103060.0,103050.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1737455720682,0.83602511,103060.0,103050.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1737455722282,0.83602511,103060.0,103050.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1737455722883,0.83602511,103060.0,103050.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1737455723592,0.0001244,103060.0,103050.0,0.60814471]
["bitfinex-derivatives","BTCF0:USTF0",1737455723887,0.048566,103070.0,103060.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737455724086,0.048564,103080.0,103060.0,0.56980071]
["bitfinex-derivatives","BTCF0:USTF0",1737455724283,0.1444265,103070.0,103060.0,0.504068]
["bitfinex-derivatives","BTCF0:USTF0",1737455725385,0.1444265,103070.0,103060.0,0.56979771]
["bitfinex-derivatives","BTCF0:USTF0",1737455725590,0.17386462,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455726090,0.22242562,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455726392,0.048566,103070.0,103060.0,0.504069]
["bitfinex-derivatives","BTCF0:USTF0",1737455727387,0.22242662,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455728179,0.048562,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455728383,0.048562,103080.0,103060.0,0.61836671]
["bitfinex-derivatives","BTCF0:USTF0",1737455728589,0.048562,103080.0,103060.0,0.56979771]
["bitfinex-derivatives","BTCF0:USTF0",1737455728790,0.048562,103080.0,103070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737455729682,0.048562,103080.0,103070.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1737455732498,0.048562,103080.0,103070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737455733591,0.52365771,103080.0,103060.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737455733790,0.06572971,103070.0,103060.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737455733984,0.11429571,103070.0,103060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737455734190,1.61429571,103070.0,103060.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737455734492,1.97509571,103070.0,103050.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1737455734693,0.11430071,103060.0,103050.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1737455736192,0.11430071,103060.0,103050.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1737455737491,0.048571,103060.0,103050.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1737455739498,0.048571,103060.0,103050.0,0.187615]
["bitfinex-derivatives","BTCF0:USTF0",1737455739706,0.2503154,103070.0,103060.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737455739897,0.2503154,103070.0,103060.0,0.47510071]
["bitfinex-derivatives","BTCF0:USTF0",1737455740094,0.2017494,103070.0,103060.0,0.47510071]
["bitfinex-derivatives","BTCF0:USTF0",1737455740696,0.2017494,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455741294,0.17386462,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455741692,0.22243062,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455744606,0.048566,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455749304,0.17386462,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455749502,0.048557,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737455749806,0.25139506,103100.0,103090.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737455750008,0.25139506,103100.0,103090.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737455750305,0.20284206,103100.0,103090.0,0.47508571]
["bitfinex-derivatives","BTCF0:USTF0",1737455750511,0.048544,103120.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737455750696,0.048544,103120.0,103110.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737455752100,0.048544,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455752301,0.11427371,103120.0,103100.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1737455752608,0.11427371,103120.0,103100.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737455752609,0.048547,103110.0,103100.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737455753212,0.048547,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455753507,0.048547,103110.0,103100.0,0.42652971]
["bitfinex-derivatives","BTCF0:USTF0",1737455753908,0.048547,103110.0,103100.0,0.47508171]
["bitfinex-derivatives","BTCF0:USTF0",1737455754409,0.048547,103110.0,103100.0,0.52378171]
["bitfinex-derivatives","BTCF0:USTF0",1737455754802,0.16459398,103120.0,103110.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737455754998,0.11605098,103120.0,103110.0,0.52127671]
["bitfinex-derivatives","BTCF0:USTF0",1737455755203,0.11605098,103120.0,103110.0,0.58700642]
["bitfinex-derivatives","BTCF0:USTF0",1737455755403,0.11605098,103120.0,103110.0,0.52127671]
["bitfinex-derivatives","BTCF0:USTF0",1737455755612,0.11605098,103120.0,103110.0,0.61825581]
["bitfinex-derivatives","BTCF0:USTF0",1737455756409,0.11605098,103120.0,103110.0,0.68398552]
["bitfinex-derivatives","BTCF0:USTF0",1737455757603,0.25143692,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737455757804,0.25143692,103130.0,103120.0,0.52227171]
["bitfinex-derivatives","BTCF0:USTF0",1737455758308,0.25143692,103130.0,103120.0,0.47372971]
["bitfinex-derivatives","BTCF0:USTF0",1737455759012,0.25143692,103130.0,103120.0,0.52227171]
["bitfinex-derivatives","BTCF0:USTF0",1737455759415,0.20289892,103130.0,103120.0,0.52227171]
["bitfinex-derivatives","BTCF0:USTF0",1737455760310,0.20289892,103130.0,103120.0,0.6192414]
["bitfinex-derivatives","BTCF0:USTF0",1737455760507,0.25143592,103130.0,103120.0,0.55351169]
["bitfinex-derivatives","BTCF0:USTF0",1737455760814,0.25143592,103130.0,103120.0,0.52227171]
["bitfinex-derivatives","BTCF0:USTF0",1737455762317,0.048537,103130.0,103120.0,0.52227171]
["bitfinex-derivatives","BTCF0:USTF0",1737455762516,0.08784794,103140.0,103120.0,0.47372971]
["bitfinex-derivatives","BTCF0:USTF0",1737455762717,0.13638394,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455763314,0.08784794,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455763511,0.08784794,103140.0,103130.0,0.52306671]
["bitfinex-derivatives","BTCF0:USTF0",1737455763820,0.08784794,103140.0,103130.0,0.620027]
["bitfinex-derivatives","BTCF0:USTF0",1737455764016,0.08784794,103140.0,103130.0,0.68575671]
["bitfinex-derivatives","BTCF0:USTF0",1737455764616,0.08784794,103140.0,103130.0,0.620027]
["bitfinex-derivatives","BTCF0:USTF0",1737455766017,0.13637994,103140.0,103130.0,0.52306671]
["bitfinex-derivatives","BTCF0:USTF0",1737455766414,0.049532,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455767423,0.049532,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455768015,0.11526171,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455768322,0.049532,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455768716,0.001,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455769118,0.049532,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455770121,0.049532,103140.0,103130.0,0.59642671]
["bitfinex-derivatives","BTCF0:USTF0",1737455770516,0.001,103140.0,103130.0,0.59642671]
["bitfinex-derivatives","BTCF0:USTF0",1737455771720,0.001,103140.0,103130.0,0.80411671]
["bitfinex-derivatives","BTCF0:USTF0",1737455772732,0.001,103140.0,103130.0,0.81502816]
["bitfinex-derivatives","BTCF0:USTF0",1737455773133,0.001,103140.0,103130.0,0.74929845]
["bitfinex-derivatives","BTCF0:USTF0",1737455773935,0.001,103140.0,103130.0,0.81502816]
["bitfinex-derivatives","BTCF0:USTF0",1737455774433,0.001,103140.0,103130.0,0.74929845]
["bitfinex-derivatives","BTCF0:USTF0",1737455775129,0.001,103140.0,103130.0,0.65233816]
["bitfinex-derivatives","BTCF0:USTF0",1737455775939,0.001,103140.0,103130.0,0.53097816]
["bitfinex-derivatives","BTCF0:USTF0",1737455776639,0.049532,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455777831,0.142632,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455778340,0.142632,103140.0,103130.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737455778537,0.142632,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455778733,0.142632,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455779036,0.142632,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455779237,0.0472,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455779438,0.001,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455779831,0.049532,103140.0,103130.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1737455781638,0.049532,103140.0,103130.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737455782330,0.13637994,103140.0,103130.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737455782636,0.13637994,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455784835,0.14756705,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455785328,0.08784794,103140.0,103130.0,0.54079642]
["bitfinex-derivatives","BTCF0:USTF0",1737455785534,0.26079755,103150.0,103140.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737455785725,0.17314309,103160.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737455786035,0.17314309,103160.0,103150.0,0.52406246]
["bitfinex-derivatives","BTCF0:USTF0",1737455786247,0.34284398,103180.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737455786537,0.34284398,103180.0,103170.0,0.83584771]
["bitfinex-derivatives","BTCF0:USTF0",1737455786936,0.29524398,103180.0,103170.0,0.83584771]
["bitfinex-derivatives","BTCF0:USTF0",1737455787639,0.29524398,103180.0,103170.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1737455789540,0.20182998,103180.0,103170.0,0.89324191]
["bitfinex-derivatives","BTCF0:USTF0",1737455789748,0.20182998,103180.0,103170.0,0.98664191]
["bitfinex-derivatives","BTCF0:USTF0",1737455790943,0.10802653,103190.0,103170.0,0.93812391]
["bitfinex-derivatives","BTCF0:USTF0",1737455791142,0.10802653,103190.0,103180.0,0.409314]
["bitfinex-derivatives","BTCF0:USTF0",1737455794649,0.10802653,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455797450,0.23115044,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455797947,0.048514,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455798143,0.048518,103170.0,103160.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737455798337,0.093218,103170.0,103160.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737455799249,0.137718,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455801844,0.048523,103160.0,103150.0,0.540404]
["bitfinex-derivatives","BTCF0:USTF0",1737455803039,0.048523,103160.0,103150.0,0.457924]
["bitfinex-derivatives","BTCF0:USTF0",1737455803650,0.048528,103150.0,103140.0,0.7723131]
["bitfinex-derivatives","BTCF0:USTF0",1737455806240,0.048528,103150.0,103140.0,0.7237821]
["bitfinex-derivatives","BTCF0:USTF0",1737455806448,0.048528,103150.0,103140.0,0.6787821]
["bitfinex-derivatives","BTCF0:USTF0",1737455806845,0.048528,103150.0,103140.0,0.554893]
["bitfinex-derivatives","BTCF0:USTF0",1737455807155,0.048528,103150.0,103140.0,0.67801691]
["bitfinex-derivatives","BTCF0:USTF0",1737455809052,0.048528,103150.0,103140.0,0.53245691]
["bitfinex-derivatives","BTCF0:USTF0",1737455809649,0.048528,103150.0,103140.0,0.47503609]
["bitfinex-derivatives","BTCF0:USTF0",1737455809849,0.048528,103150.0,103140.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1737455810052,0.048528,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455810653,0.048528,103150.0,103140.0,0.47503609]
["bitfinex-derivatives","BTCF0:USTF0",1737455811959,0.11423109,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455812361,0.048528,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455817458,0.048528,103150.0,103140.0,0.47503609]
["bitfinex-derivatives","BTCF0:USTF0",1737455818451,0.048528,103150.0,103140.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737455818657,0.048528,103150.0,103140.0,0.47503609]
["bitfinex-derivatives","BTCF0:USTF0",1737455819359,0.19349955,103150.0,103140.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737455819563,0.19349955,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455819760,0.25920264,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455820062,0.048533,103140.0,103130.0,0.505337]
["bitfinex-derivatives","BTCF0:USTF0",1737455820366,0.11423609,103140.0,103130.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737455820563,0.096933,103140.0,103130.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737455822557,0.096933,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455823659,0.10759216,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455824863,0.17329525,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455825059,0.22429525,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455825362,0.65079834,103140.0,103120.0,0.1724221]
["bitfinex-derivatives","BTCF0:USTF0",1737455825560,0.06570309,103130.0,103120.0,0.1724221]
["bitfinex-derivatives","BTCF0:USTF0",1737455825764,0.16414009,103130.0,103120.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1737455825967,0.16414009,103130.0,103120.0,0.1724221]
["bitfinex-derivatives","BTCF0:USTF0",1737455829876,0.048542,103120.0,103110.0,0.45507614]
["bitfinex-derivatives","BTCF0:USTF0",1737455830170,0.11424509,103120.0,103110.0,0.45507614]
["bitfinex-derivatives","BTCF0:USTF0",1737455831362,0.11424509,103120.0,103110.0,0.45607614]
["bitfinex-derivatives","BTCF0:USTF0",1737455834872,0.26980673,103120.0,103110.0,0.45607614]
["bitfinex-derivatives","BTCF0:USTF0",1737455835373,0.63060673,103120.0,103110.0,0.09527614]
["bitfinex-derivatives","BTCF0:USTF0",1737455835672,0.048551,103100.0,103090.0,0.7601021]
["bitfinex-derivatives","BTCF0:USTF0",1737455835874,0.11425409,103100.0,103090.0,0.7601021]
["bitfinex-derivatives","BTCF0:USTF0",1737455836068,0.11425409,103100.0,103090.0,0.7241421]
["bitfinex-derivatives","BTCF0:USTF0",1737455836769,0.11437156,103100.0,103090.0,0.7241421]
["bitfinex-derivatives","BTCF0:USTF0",1737455837068,0.11537156,103100.0,103090.0,0.7271421]
["bitfinex-derivatives","BTCF0:USTF0",1737455837679,0.11437156,103100.0,103090.0,0.6728421]
["bitfinex-derivatives","BTCF0:USTF0",1737455837973,0.16517156,103100.0,103090.0,0.6798421]
["bitfinex-derivatives","BTCF0:USTF0",1737455838366,0.09946847,103100.0,103090.0,0.6798421]
["bitfinex-derivatives","BTCF0:USTF0",1737455838569,0.09846847,103100.0,103090.0,0.6738421]
["bitfinex-derivatives","BTCF0:USTF0",1737455838977,0.09846847,103100.0,103090.0,0.5855221]
["bitfinex-derivatives","BTCF0:USTF0",1737455839882,0.09846847,103100.0,103090.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737455840474,0.16417156,103100.0,103090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737455840668,0.048556,103090.0,103080.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1737455840871,0.11425909,103090.0,103080.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1737455841072,0.11436898,103090.0,103080.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1737455842066,0.048561,103080.0,103070.0,0.5841221]
["bitfinex-derivatives","BTCF0:USTF0",1737455842271,0.114368,103080.0,103070.0,0.5841221]
["bitfinex-derivatives","BTCF0:USTF0",1737455842475,0.04866491,103080.0,103070.0,0.5841221]
["bitfinex-derivatives","BTCF0:USTF0",1737455842870,0.00010391,103080.0,103070.0,1.05919119]
["bitfinex-derivatives","BTCF0:USTF0",1737455843069,0.049558,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737455843378,0.049558,103090.0,103080.0,0.47506409]
["bitfinex-derivatives","BTCF0:USTF0",1737455843575,0.049558,103090.0,103080.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737455844077,0.001,103090.0,103080.0,0.47506409]
["bitfinex-derivatives","BTCF0:USTF0",1737455844279,0.232732,103100.0,103090.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737455844467,0.22237254,103100.0,103090.0,0.52375909]
["bitfinex-derivatives","BTCF0:USTF0",1737455844671,0.14387254,103100.0,103090.0,0.52375909]
["bitfinex-derivatives","BTCF0:USTF0",1737455844871,2.73360898,103130.0,103100.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737455844872,0.048548,103110.0,103100.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737455845076,0.048548,103110.0,103100.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737455846492,0.049548,103110.0,103100.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737455847980,0.049548,103110.0,103100.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1737455848375,0.001,103110.0,103100.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1737455848583,0.14479202,103130.0,103110.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737455848884,0.14479202,103130.0,103120.0,0.88684509]
["bitfinex-derivatives","BTCF0:USTF0",1737455849079,0.15504041,103130.0,103120.0,0.88684509]
["bitfinex-derivatives","BTCF0:USTF0",1737455849277,0.14479202,103130.0,103120.0,0.88684509]
["bitfinex-derivatives","BTCF0:USTF0",1737455850086,0.26753307,103150.0,103120.0,1.28381478]
["bitfinex-derivatives","BTCF0:USTF0",1737455850087,0.25035898,103150.0,103120.0,1.28381478]
["bitfinex-derivatives","BTCF0:USTF0",1737455850285,0.20182998,103150.0,103140.0,0.83583609]
["bitfinex-derivatives","BTCF0:USTF0",1737455850689,0.12332998,103150.0,103140.0,0.83583609]
["bitfinex-derivatives","BTCF0:USTF0",1737455851082,0.12332998,103150.0,103140.0,0.770133]
["bitfinex-derivatives","BTCF0:USTF0",1737455851684,0.12332998,103150.0,103140.0,0.83583609]
["bitfinex-derivatives","BTCF0:USTF0",1737455851875,0.49261643,103160.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737455852084,0.47961643,103160.0,103150.0,0.47503109]
["bitfinex-derivatives","BTCF0:USTF0",1737455852390,0.11421309,103190.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737455852583,0.11421309,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455853393,0.048518,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455853783,0.26752109,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455853987,0.201818,103170.0,103160.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1737455854385,0.26752109,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455859496,0.201818,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455859989,0.201818,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455859990,0.048523,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455860198,0.11422609,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455862797,0.048533,103140.0,103130.0,0.5817581]
["bitfinex-derivatives","BTCF0:USTF0",1737455863596,0.202933,103140.0,103130.0,0.5817581]
["bitfinex-derivatives","BTCF0:USTF0",1737455864500,0.0515,103140.0,103130.0,0.64746119]
["bitfinex-derivatives","BTCF0:USTF0",1737455864695,0.205126,103160.0,103140.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737455864893,0.048528,103150.0,103140.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737455867710,0.11423109,103150.0,103140.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737455868003,0.11423109,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455869699,0.11423109,103150.0,103130.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737455870009,0.048533,103140.0,103130.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737455871000,0.11423609,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455871499,0.048537,103130.0,103120.0,0.00145441]
["bitfinex-derivatives","BTCF0:USTF0",1737455871810,0.048537,103130.0,103110.0,0.40311652]
["bitfinex-derivatives","BTCF0:USTF0",1737455871811,0.048542,103120.0,103110.0,0.40311652]
["bitfinex-derivatives","BTCF0:USTF0",1737455872105,0.11424509,103120.0,103110.0,0.40311652]
["bitfinex-derivatives","BTCF0:USTF0",1737455873111,0.11424509,103120.0,103110.0,0.17254619]
["bitfinex-derivatives","BTCF0:USTF0",1737455874109,1.61424509,103120.0,103110.0,0.17254619]
["bitfinex-derivatives","BTCF0:USTF0",1737455874412,0.11424509,103120.0,103110.0,0.17254619]
["bitfinex-derivatives","BTCF0:USTF0",1737455874709,1.61424509,103120.0,103110.0,0.17254619]
["bitfinex-derivatives","BTCF0:USTF0",1737455875104,0.11424509,103120.0,103110.0,0.17354619]
["bitfinex-derivatives","BTCF0:USTF0",1737455875301,0.12485704,103120.0,103110.0,0.17354619]
["bitfinex-derivatives","BTCF0:USTF0",1737455876820,0.12485704,103120.0,103110.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1737455878714,0.05915395,103120.0,103110.0,0.36192409]
["bitfinex-derivatives","BTCF0:USTF0",1737455879010,0.05915395,103120.0,103110.0,0.41047109]
["bitfinex-derivatives","BTCF0:USTF0",1737455879399,0.12485704,103120.0,103110.0,0.41047109]
["bitfinex-derivatives","BTCF0:USTF0",1737455880703,0.12485704,103120.0,103110.0,0.36192409]
["bitfinex-derivatives","BTCF0:USTF0",1737455883404,0.12485704,103120.0,103110.0,0.41047109]
["bitfinex-derivatives","BTCF0:USTF0",1737455883620,0.01061195,103120.0,103110.0,0.41047109]
["bitfinex-derivatives","BTCF0:USTF0",1737455883807,0.21294,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737455884006,0.21294,103130.0,103120.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737455884507,0.27864309,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455885315,0.22114786,103130.0,103120.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737455885811,0.28685095,103130.0,103120.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737455886315,0.22114786,103130.0,103120.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737455886913,0.048533,103140.0,103130.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455887117,0.35889206,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455887415,0.35797206,103150.0,103140.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737455887611,0.42367515,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455889113,0.27898801,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455890013,0.70403618,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455890211,0.11424009,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455890713,0.048542,103120.0,103110.0,0.53334619]
["bitfinex-derivatives","BTCF0:USTF0",1737455890918,0.209942,103120.0,103110.0,0.17254619]
["bitfinex-derivatives","BTCF0:USTF0",1737455891118,0.048541,103130.0,103110.0,0.64759628]
["bitfinex-derivatives","BTCF0:USTF0",1737455891304,0.211641,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455891509,0.27734409,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455893117,1.77734409,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455895610,1.78566745,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455896817,0.21996436,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455897724,0.21996436,103130.0,103120.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737455899621,0.056,103130.0,103120.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737455900815,0.056,103130.0,103120.0,0.5817641]
["bitfinex-derivatives","BTCF0:USTF0",1737455901722,0.37062423,103140.0,103130.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737455901923,0.42632423,103140.0,103130.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737455902425,0.36739669,103140.0,103130.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737455903725,0.43309978,103140.0,103130.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737455904319,0.14468714,103140.0,103130.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737455904629,0.17309475,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737455904934,0.31828049,103150.0,103140.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737455905123,0.31828049,103150.0,103140.0,0.42449969]
["bitfinex-derivatives","BTCF0:USTF0",1737455905925,0.36680849,103150.0,103140.0,0.42449969]
["bitfinex-derivatives","BTCF0:USTF0",1737455906125,0.36680849,103150.0,103140.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737455906325,0.43251158,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455907024,0.048533,103140.0,103130.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737455907217,0.11423609,103140.0,103130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737455908220,0.17993918,103140.0,103130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737455908425,0.11423609,103140.0,103130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737455910619,0.11423609,103140.0,103130.0,1.12459243]
["bitfinex-derivatives","BTCF0:USTF0",1737455911042,0.11423609,103140.0,103130.0,1.13976239]
["bitfinex-derivatives","BTCF0:USTF0",1737455911330,0.11423609,103140.0,103130.0,0.77896239]
["bitfinex-derivatives","BTCF0:USTF0",1737455911526,0.048533,103140.0,103130.0,0.46669939]
["bitfinex-derivatives","BTCF0:USTF0",1737455911728,0.048533,103140.0,103130.0,0.82749939]
["bitfinex-derivatives","BTCF0:USTF0",1737455912522,0.25168331,103150.0,103130.0,0.82749939]
["bitfinex-derivatives","BTCF0:USTF0",1737455912720,0.25168331,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455913031,0.3173864,103150.0,103140.0,0.37596996]
["bitfinex-derivatives","BTCF0:USTF0",1737455913218,0.3173864,103150.0,103140.0,0.01516996]
["bitfinex-derivatives","BTCF0:USTF0",1737455913825,0.2303207,103150.0,103140.0,0.01516996]
["bitfinex-derivatives","BTCF0:USTF0",1737455914322,0.048533,103140.0,103130.0,0.81232943]
["bitfinex-derivatives","BTCF0:USTF0",1737455914523,0.048533,103140.0,103130.0,0.82749846]
["bitfinex-derivatives","BTCF0:USTF0",1737455915024,0.048533,103140.0,103130.0,0.81232943]
["bitfinex-derivatives","BTCF0:USTF0",1737455915224,0.048533,103140.0,103130.0,0.76379243]
["bitfinex-derivatives","BTCF0:USTF0",1737455915425,0.11423609,103140.0,103130.0,0.76379243]
["bitfinex-derivatives","BTCF0:USTF0",1737455916125,0.11423609,103140.0,103130.0,0.40299243]
["bitfinex-derivatives","BTCF0:USTF0",1737455917036,0.048537,103130.0,103120.0,0.28849409]
["bitfinex-derivatives","BTCF0:USTF0",1737455917339,0.048542,103120.0,103110.0,0.34401046]
["bitfinex-derivatives","BTCF0:USTF0",1737455917631,0.47504509,103120.0,103110.0,0.34401046]
["bitfinex-derivatives","BTCF0:USTF0",1737455918430,0.47504509,103120.0,103110.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1737455919233,0.54074818,103120.0,103100.0,0.62755472]
["bitfinex-derivatives","BTCF0:USTF0",1737455919532,0.54075318,103110.0,103090.0,0.40120076]
["bitfinex-derivatives","BTCF0:USTF0",1737455919733,0.47505409,103100.0,103090.0,0.40120076]
["bitfinex-derivatives","BTCF0:USTF0",1737455920934,0.47505409,103100.0,103080.0,0.84208422]
["bitfinex-derivatives","BTCF0:USTF0",1737455920935,0.048556,103090.0,103080.0,0.84208422]
["bitfinex-derivatives","BTCF0:USTF0",1737455921127,0.4751342,103090.0,103080.0,0.84208422]
["bitfinex-derivatives","BTCF0:USTF0",1737455922028,0.4751342,103090.0,103070.0,0.00145518]
["bitfinex-derivatives","BTCF0:USTF0",1737455922029,0.54083729,103090.0,103070.0,0.00145518]
["bitfinex-derivatives","BTCF0:USTF0",1737455922337,0.17996718,103080.0,103070.0,0.00145518]
["bitfinex-derivatives","BTCF0:USTF0",1737455922639,0.048566,103070.0,103060.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1737455922825,0.11426909,103070.0,103060.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1737455925447,0.11426909,103070.0,103060.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1737455925634,0.11426909,103070.0,103060.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737455925635,0.11437921,103070.0,103060.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737455926139,0.23015771,103070.0,103060.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737455926337,0.23015771,103070.0,103060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737455926641,0.59095771,103070.0,103060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737455927244,1.42986468,103070.0,103020.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1737455927537,0.11428709,103030.0,103020.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1737455927733,0.11428709,103030.0,103020.0,0.36092538]
["bitfinex-derivatives","BTCF0:USTF0",1737455928035,0.11428709,103030.0,103020.0,0.40951438]
["bitfinex-derivatives","BTCF0:USTF0",1737455928036,0.04866927,103030.0,103020.0,0.40951438]
["bitfinex-derivatives","BTCF0:USTF0",1737455928236,0.04866927,103030.0,103020.0,0.42470073]
["bitfinex-derivatives","BTCF0:USTF0",1737455929038,0.04966927,103030.0,103020.0,0.43170073]
["bitfinex-derivatives","BTCF0:USTF0",1737455929739,0.42650309,103050.0,103020.0,0.43170073]
["bitfinex-derivatives","BTCF0:USTF0",1737455930038,0.07227701,103050.0,103030.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1737455930244,0.12085201,103050.0,103040.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737455930641,0.06715939,103060.0,103040.0,0.53166635]
["bitfinex-derivatives","BTCF0:USTF0",1737455930847,5.238e-05,103050.0,103040.0,0.53166635]
["bitfinex-derivatives","BTCF0:USTF0",1737455931148,5.238e-05,103050.0,103040.0,0.89246635]
["bitfinex-derivatives","BTCF0:USTF0",1737455931348,5.238e-05,103050.0,103040.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1737455931647,0.1643455,103070.0,103060.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737455931840,0.22831732,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455932441,0.04766175,103070.0,103060.0,0.83587309]
["bitfinex-derivatives","BTCF0:USTF0",1737455932747,0.11426509,103080.0,103060.0,0.770166]
["bitfinex-derivatives","BTCF0:USTF0",1737455932949,0.11426509,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455933959,0.17996818,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455934161,0.11426509,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455934467,0.11526509,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455934763,0.11626509,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455934965,0.18196818,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455935554,0.048566,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455935854,0.11426909,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455937262,0.11526909,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455937962,0.11626909,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455938563,0.13695084,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455939065,0.20265393,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455940657,0.13695084,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455941061,0.20265393,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455942460,0.08838484,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455942651,0.08838484,103070.0,103060.0,0.47507309]
["bitfinex-derivatives","BTCF0:USTF0",1737455942857,0.002,103070.0,103060.0,0.47507309]
["bitfinex-derivatives","BTCF0:USTF0",1737455943062,0.002,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455943257,0.002,103070.0,103060.0,0.50639614]
["bitfinex-derivatives","BTCF0:USTF0",1737455943473,0.08638484,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455943764,0.08638484,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737455944864,0.08838484,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737455945867,0.13694584,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737455947262,0.26835202,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455947461,0.048566,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455947670,0.11426909,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455948168,0.11426909,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455948970,0.11526909,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455949866,0.11626909,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455950064,0.050566,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455951060,0.19454074,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455951262,0.14597474,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455951462,0.19454074,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455951664,0.26024383,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455952472,0.19454074,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455952868,0.14597474,103070.0,103060.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737455953375,0.0731014,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737455953564,0.30810325,103100.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737455953565,0.06570309,103090.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737455953761,0.11426209,103090.0,103080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737455953967,0.11426209,103090.0,103080.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1737455954671,0.11426209,103090.0,103080.0,0.51966]
["bitfinex-derivatives","BTCF0:USTF0",1737455954973,0.11426209,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455955268,0.049559,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455955870,0.11526209,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455956981,0.049559,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455957776,0.11526209,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455958171,0.049559,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455962076,0.001,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455962970,0.17503073,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455966572,0.17503073,103090.0,103080.0,0.58513329]
["bitfinex-derivatives","BTCF0:USTF0",1737455966975,0.001,103090.0,103080.0,0.58513329]
["bitfinex-derivatives","BTCF0:USTF0",1737455968478,0.06670309,103090.0,103080.0,0.58513329]
["bitfinex-derivatives","BTCF0:USTF0",1737455968671,0.001,103090.0,103080.0,0.58513329]
["bitfinex-derivatives","BTCF0:USTF0",1737455969069,0.049556,103090.0,103080.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1737455969373,0.11525909,103090.0,103080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737455969573,0.16655909,103090.0,103080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737455970078,0.16655909,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455972277,0.59306218,103090.0,103070.0,0.409363]
["bitfinex-derivatives","BTCF0:USTF0",1737455972478,0.23506718,103080.0,103070.0,0.409363]
["bitfinex-derivatives","BTCF0:USTF0",1737455972675,0.29026718,103080.0,103070.0,0.409363]
["bitfinex-derivatives","BTCF0:USTF0",1737455973073,0.29026718,103080.0,103060.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1737455973279,0.11426909,103070.0,103060.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1737455973473,0.11426909,103070.0,103060.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1737455973877,0.048575,103050.0,103040.0,0.28814655]
["bitfinex-derivatives","BTCF0:USTF0",1737455974076,0.17998118,103050.0,103040.0,0.28814655]
["bitfinex-derivatives","BTCF0:USTF0",1737455974570,0.29048118,103050.0,103040.0,0.28814655]
["bitfinex-derivatives","BTCF0:USTF0",1737455974775,0.29048118,103050.0,103040.0,0.30333046]
["bitfinex-derivatives","BTCF0:USTF0",1737455975479,0.29048118,103050.0,103040.0,0.30433046]
["bitfinex-derivatives","BTCF0:USTF0",1737455976879,0.79499206,103120.0,103040.0,0.66513046]
["bitfinex-derivatives","BTCF0:USTF0",1737455977189,0.34723688,103120.0,103110.0,0.47505009]
["bitfinex-derivatives","BTCF0:USTF0",1737455977478,0.54932562,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737455977678,0.58760309,103180.0,103140.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737455977875,0.048521,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455978075,1.548521,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455978875,0.11684251,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455979072,0.001,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455979475,1.6770596,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455979681,0.001,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455980078,0.049519,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455980279,0.17268332,103170.0,103160.0,0.4002301]
["bitfinex-derivatives","BTCF0:USTF0",1737455980676,0.53348332,103170.0,103160.0,0.0394301]
["bitfinex-derivatives","BTCF0:USTF0",1737455980881,0.04853,103150.0,103130.0,0.36225477]
["bitfinex-derivatives","BTCF0:USTF0",1737455981082,0.78496432,103170.0,103130.0,0.36225477]
["bitfinex-derivatives","BTCF0:USTF0",1737455981083,0.17169732,103140.0,103130.0,0.36225477]
["bitfinex-derivatives","BTCF0:USTF0",1737455981382,0.048533,103140.0,103130.0,0.36225477]
["bitfinex-derivatives","BTCF0:USTF0",1737455982492,0.048533,103140.0,103130.0,0.00145477]
["bitfinex-derivatives","BTCF0:USTF0",1737455982493,0.17269732,103140.0,103130.0,0.00145477]
["bitfinex-derivatives","BTCF0:USTF0",1737455982877,0.59029732,103140.0,103130.0,0.00145477]
["bitfinex-derivatives","BTCF0:USTF0",1737455983086,0.048538,103130.0,103120.0,0.23071955]
["bitfinex-derivatives","BTCF0:USTF0",1737455983290,0.53250232,103130.0,103120.0,0.23071955]
["bitfinex-derivatives","BTCF0:USTF0",1737455984487,0.048543,103120.0,103100.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737455984880,0.17170732,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455985188,1.67171332,103110.0,103090.0,0.59305421]
["bitfinex-derivatives","BTCF0:USTF0",1737455986083,0.048552,103100.0,103090.0,0.59305421]
["bitfinex-derivatives","BTCF0:USTF0",1737455986285,0.17171632,103100.0,103090.0,0.23225421]
["bitfinex-derivatives","BTCF0:USTF0",1737455986480,0.53251632,103100.0,103090.0,0.23079925]
["bitfinex-derivatives","BTCF0:USTF0",1737455986686,0.64541632,103100.0,103090.0,0.23079925]
["bitfinex-derivatives","BTCF0:USTF0",1737455988180,0.64541632,103100.0,103090.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455989191,0.64641632,103100.0,103090.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455990596,2.14641632,103100.0,103090.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455990988,0.64641632,103100.0,103090.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737455991390,0.04856,103090.0,103060.0,0.53398872]
["bitfinex-derivatives","BTCF0:USTF0",1737455991589,0.04856,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455991888,0.04856,103090.0,103080.0,0.02428602]
["bitfinex-derivatives","BTCF0:USTF0",1737455992286,0.0486397,103090.0,103080.0,0.02428602]
["bitfinex-derivatives","BTCF0:USTF0",1737455992697,0.0496397,103090.0,103080.0,0.02428602]
["bitfinex-derivatives","BTCF0:USTF0",1737455992896,0.0496397,103090.0,103080.0,0.03946442]
["bitfinex-derivatives","BTCF0:USTF0",1737455993096,0.17280402,103090.0,103080.0,0.03946442]
["bitfinex-derivatives","BTCF0:USTF0",1737455995294,0.53360402,103090.0,103080.0,0.03946442]
["bitfinex-derivatives","BTCF0:USTF0",1737455995893,2.03360402,103090.0,103080.0,0.03946442]
["bitfinex-derivatives","BTCF0:USTF0",1737455996499,2.03360402,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737455996697,0.048561,103080.0,103070.0,0.40026549]
["bitfinex-derivatives","BTCF0:USTF0",1737455997904,0.049561,103080.0,103070.0,0.40026549]
["bitfinex-derivatives","BTCF0:USTF0",1737456000406,0.049561,103080.0,103070.0,0.45876549]
["bitfinex-derivatives","BTCF0:USTF0",1737456001806,0.049561,103080.0,103070.0,0.45876447]
["bitfinex-derivatives","BTCF0:USTF0",1737456002202,0.049561,103080.0,103070.0,0.51386447]
["bitfinex-derivatives","BTCF0:USTF0",1737456002504,0.049561,103080.0,103070.0,0.56243047]
["bitfinex-derivatives","BTCF0:USTF0",1737456004292,0.00772418,103090.0,103070.0,0.62823835]
["bitfinex-derivatives","BTCF0:USTF0",1737456004501,0.048543,103120.0,103110.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737456004701,0.04854,103130.0,103120.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737456004905,0.05634256,103130.0,103120.0,0.08800021]
["bitfinex-derivatives","BTCF0:USTF0",1737456005205,0.05634256,103130.0,103120.0,0.03945921]
["bitfinex-derivatives","BTCF0:USTF0",1737456006297,0.22550088,103150.0,103120.0,0.40025921]
["bitfinex-derivatives","BTCF0:USTF0",1737456006504,0.048535,103140.0,103120.0,0.50259921]
["bitfinex-derivatives","BTCF0:USTF0",1737456006907,0.001,103130.0,103120.0,0.50259921]
["bitfinex-derivatives","BTCF0:USTF0",1737456007498,0.048535,103140.0,103120.0,0.50259921]
["bitfinex-derivatives","BTCF0:USTF0",1737456007700,0.048533,103140.0,103120.0,0.50259921]
["bitfinex-derivatives","BTCF0:USTF0",1737456008697,0.001,103130.0,103120.0,0.50259921]
["bitfinex-derivatives","BTCF0:USTF0",1737456010423,0.001,103130.0,103120.0,0.62587009]
["bitfinex-derivatives","BTCF0:USTF0",1737456010799,0.048533,103140.0,103130.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737456011003,0.001,103140.0,103130.0,0.57206709]
["bitfinex-derivatives","BTCF0:USTF0",1737456011204,0.05644021,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737456011405,0.05644021,103150.0,103140.0,0.50679221]
["bitfinex-derivatives","BTCF0:USTF0",1737456011602,0.04853,103150.0,103140.0,0.50679221]
["bitfinex-derivatives","BTCF0:USTF0",1737456011808,0.04853,103150.0,103140.0,0.56029221]
["bitfinex-derivatives","BTCF0:USTF0",1737456015813,0.04953,103150.0,103140.0,0.56029221]
["bitfinex-derivatives","BTCF0:USTF0",1737456016613,0.001,103150.0,103140.0,0.68356309]
["bitfinex-derivatives","BTCF0:USTF0",1737456017220,0.001,103150.0,103140.0,0.56029221]
["bitfinex-derivatives","BTCF0:USTF0",1737456018514,0.05678291,103160.0,103140.0,0.51175921]
["bitfinex-derivatives","BTCF0:USTF0",1737456018714,0.05678291,103160.0,103150.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737456018921,0.05678291,103160.0,103150.0,0.44878721]
["bitfinex-derivatives","BTCF0:USTF0",1737456019830,0.05778291,103160.0,103150.0,0.44878721]
["bitfinex-derivatives","BTCF0:USTF0",1737456020215,0.05678291,103160.0,103150.0,0.44878721]
["bitfinex-derivatives","BTCF0:USTF0",1737456020416,0.05778291,103160.0,103150.0,0.44878721]
["bitfinex-derivatives","BTCF0:USTF0",1737456022016,0.54185379,103160.0,103150.0,0.03945921]
["bitfinex-derivatives","BTCF0:USTF0",1737456022208,0.54185379,103160.0,103150.0,0.01517864]
["bitfinex-derivatives","BTCF0:USTF0",1737456022813,0.048533,103140.0,103130.0,0.5188661]
["bitfinex-derivatives","BTCF0:USTF0",1737456023014,0.53260388,103140.0,103130.0,0.54313967]
["bitfinex-derivatives","BTCF0:USTF0",1737456023218,1.548537,103130.0,103110.0,0.26578332]
["bitfinex-derivatives","BTCF0:USTF0",1737456023521,0.53261288,103120.0,103110.0,0.21977053]
["bitfinex-derivatives","BTCF0:USTF0",1737456023719,0.89341288,103120.0,103110.0,0.19071693]
["bitfinex-derivatives","BTCF0:USTF0",1737456023915,0.048547,103110.0,103100.0,0.38584608]
["bitfinex-derivatives","BTCF0:USTF0",1737456024220,0.048552,103100.0,103090.0,0.84208422]
["bitfinex-derivatives","BTCF0:USTF0",1737456024413,0.17182288,103100.0,103090.0,0.84208422]
["bitfinex-derivatives","BTCF0:USTF0",1737456024614,0.17182288,103100.0,103090.0,0.40060445]
["bitfinex-derivatives","BTCF0:USTF0",1737456025015,0.1718953,103100.0,103090.0,0.40060445]
["bitfinex-derivatives","BTCF0:USTF0",1737456025523,0.1718953,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456026409,0.53262288,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456026923,0.58672288,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456027119,2.08672288,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456028022,2.08679478,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456028221,2.08672288,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456028614,2.08682116,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456028811,2.08672288,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456029219,0.58672288,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456029419,0.46356158,103100.0,103090.0,0.40160445]
["bitfinex-derivatives","BTCF0:USTF0",1737456029619,0.46356158,103100.0,103090.0,0.40060445]
["bitfinex-derivatives","BTCF0:USTF0",1737456029820,0.46456158,103100.0,103090.0,0.40060445]
["bitfinex-derivatives","BTCF0:USTF0",1737456030020,0.048556,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456031931,0.049556,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456032318,0.001,103090.0,103080.0,0.53263188]
["bitfinex-derivatives","BTCF0:USTF0",1737456032623,0.08670068,103100.0,103090.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737456032823,0.16400281,103110.0,103100.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737456033024,0.16400281,103110.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737456033227,0.11545481,103110.0,103100.0,0.43363028]
["bitfinex-derivatives","BTCF0:USTF0",1737456034434,0.16400181,103110.0,103100.0,0.43363028]
["bitfinex-derivatives","BTCF0:USTF0",1737456034727,0.16400181,103110.0,103100.0,0.44880283]
["bitfinex-derivatives","BTCF0:USTF0",1737456035123,0.16400181,103110.0,103100.0,0.44880134]
["bitfinex-derivatives","BTCF0:USTF0",1737456035528,0.16400181,103110.0,103100.0,0.42452482]
["bitfinex-derivatives","BTCF0:USTF0",1737456035825,0.16400181,103110.0,103100.0,0.48062482]
["bitfinex-derivatives","BTCF0:USTF0",1737456036228,0.16400181,103110.0,103100.0,0.43207282]
["bitfinex-derivatives","BTCF0:USTF0",1737456036614,0.16400181,103110.0,103100.0,0.4563511]
["bitfinex-derivatives","BTCF0:USTF0",1737456037119,0.28727269,103110.0,103100.0,0.4002511]
["bitfinex-derivatives","BTCF0:USTF0",1737456037428,0.64807269,103110.0,103100.0,0.0394511]
["bitfinex-derivatives","BTCF0:USTF0",1737456037622,0.70507269,103110.0,103100.0,0.0394511]
["bitfinex-derivatives","BTCF0:USTF0",1737456037822,0.70507269,103110.0,103100.0,0.01517282]
["bitfinex-derivatives","BTCF0:USTF0",1737456038626,0.70507269,103110.0,103100.0,0.03945546]
["bitfinex-derivatives","BTCF0:USTF0",1737456039028,0.70507269,103110.0,103100.0,0.03945914]
["bitfinex-derivatives","BTCF0:USTF0",1737456039233,0.53261788,103110.0,103100.0,0.03945914]
["bitfinex-derivatives","BTCF0:USTF0",1737456039626,2.03261788,103110.0,103100.0,0.03945914]
["bitfinex-derivatives","BTCF0:USTF0",1737456041228,2.03261788,103110.0,103100.0,0.0394577]
["bitfinex-derivatives","BTCF0:USTF0",1737456041429,1.67181788,103110.0,103100.0,0.0394577]
["bitfinex-derivatives","BTCF0:USTF0",1737456041629,2.03261788,103110.0,103100.0,0.0394577]
["bitfinex-derivatives","BTCF0:USTF0",1737456042030,2.03261788,103110.0,103100.0,0.01517604]
["bitfinex-derivatives","BTCF0:USTF0",1737456042233,2.08871788,103110.0,103100.0,0.01517604]
["bitfinex-derivatives","BTCF0:USTF0",1737456043132,2.08871788,103110.0,103100.0,0.01517768]
["bitfinex-derivatives","BTCF0:USTF0",1737456045235,2.14551788,103110.0,103100.0,0.01517768]
["bitfinex-derivatives","BTCF0:USTF0",1737456045431,2.14551788,103110.0,103100.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737456045638,0.048561,103080.0,103070.0,0.42135521]
["bitfinex-derivatives","BTCF0:USTF0",1737456045831,0.17183188,103080.0,103070.0,0.44564016]
["bitfinex-derivatives","BTCF0:USTF0",1737456046136,0.048561,103080.0,103070.0,0.49420616]
["bitfinex-derivatives","BTCF0:USTF0",1737456046531,0.048561,103080.0,103070.0,0.46992121]
["bitfinex-derivatives","BTCF0:USTF0",1737456047340,0.048561,103080.0,103070.0,0.42135521]
["bitfinex-derivatives","BTCF0:USTF0",1737456047536,0.048561,103080.0,103070.0,0.42235521]
["bitfinex-derivatives","BTCF0:USTF0",1737456048130,1.5,103100.0,103070.0,0.59419209]
["bitfinex-derivatives","BTCF0:USTF0",1737456048332,0.50657381,103110.0,103080.0,0.48407088]
["bitfinex-derivatives","BTCF0:USTF0",1737456048534,0.048552,103100.0,103090.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737456048729,0.048552,103100.0,103090.0,0.525956]
["bitfinex-derivatives","BTCF0:USTF0",1737456048929,0.14577381,103110.0,103090.0,0.525956]
["bitfinex-derivatives","BTCF0:USTF0",1737456049132,0.19432281,103110.0,103100.0,0.467052]
["bitfinex-derivatives","BTCF0:USTF0",1737456049439,0.19432281,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456049836,0.20272802,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456050150,0.20272802,103110.0,103100.0,0.467052]
["bitfinex-derivatives","BTCF0:USTF0",1737456050447,0.20272802,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456051236,0.20272802,103110.0,103100.0,0.467052]
["bitfinex-derivatives","BTCF0:USTF0",1737456051845,0.20272802,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456052150,0.20272802,103110.0,103100.0,0.467052]
["bitfinex-derivatives","BTCF0:USTF0",1737456052750,0.20127272,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456053049,0.17279482,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456053251,0.17279482,103110.0,103100.0,0.467052]
["bitfinex-derivatives","BTCF0:USTF0",1737456055249,0.17279482,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456055446,0.2960657,103110.0,103100.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737456055750,0.048552,103100.0,103090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737456056054,0.048556,103090.0,103080.0,0.53285791]
["bitfinex-derivatives","BTCF0:USTF0",1737456057648,0.048556,103090.0,103080.0,0.54803512]
["bitfinex-derivatives","BTCF0:USTF0",1737456058953,0.048556,103090.0,103080.0,0.59659612]
["bitfinex-derivatives","BTCF0:USTF0",1737456061061,0.16469625,103090.0,103080.0,0.42453821]
["bitfinex-derivatives","BTCF0:USTF0",1737456062660,0.16469625,103090.0,103080.0,0.01517721]
["bitfinex-derivatives","BTCF0:USTF0",1737456062661,0.28796713,103090.0,103080.0,0.01517721]
["bitfinex-derivatives","BTCF0:USTF0",1737456064957,0.67694539,103090.0,103080.0,0.01517721]
["bitfinex-derivatives","BTCF0:USTF0",1737456065556,0.67694539,103090.0,103070.0,0.17205791]
["bitfinex-derivatives","BTCF0:USTF0",1737456065756,0.53263188,103080.0,103070.0,0.16054054]
["bitfinex-derivatives","BTCF0:USTF0",1737456065962,0.65093188,103080.0,103070.0,0.16054054]
["bitfinex-derivatives","BTCF0:USTF0",1737456066959,0.65093188,103080.0,103070.0,0.16154054]
["bitfinex-derivatives","BTCF0:USTF0",1737456068162,0.65093188,103080.0,103070.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737456068956,0.95093188,103080.0,103070.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737456069558,0.048575,103050.0,103040.0,0.53725538]
["bitfinex-derivatives","BTCF0:USTF0",1737456070565,0.17184588,103050.0,103040.0,0.53725538]
["bitfinex-derivatives","BTCF0:USTF0",1737456070865,0.17184588,103050.0,103040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1737456071066,0.17284588,103050.0,103040.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737456071867,0.17384588,103050.0,103040.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737456072263,0.17384588,103050.0,103040.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1737456073069,0.17384588,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737456073678,0.18250645,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737456074268,1.67523995,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737456074467,0.17523995,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737456074967,0.29851083,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737456075570,0.04858,103040.0,103030.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737456075769,0.53265088,103040.0,103030.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737456075964,0.17185088,103040.0,103030.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737456076270,0.53265088,103040.0,103030.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737456076661,0.59345088,103040.0,103030.0,0.00508524]
["bitfinex-derivatives","BTCF0:USTF0",1737456076861,0.59345088,103040.0,103030.0,0.00708524]
["bitfinex-derivatives","BTCF0:USTF0",1737456077058,0.59345088,103040.0,103030.0,0.0222722]
["bitfinex-derivatives","BTCF0:USTF0",1737456077262,2.09345088,103040.0,103030.0,0.0222722]
["bitfinex-derivatives","BTCF0:USTF0",1737456077670,2.09345088,103040.0,103030.0,0.03745959]
["bitfinex-derivatives","BTCF0:USTF0",1737456079470,0.53365088,103040.0,103030.0,0.03745959]
["bitfinex-derivatives","BTCF0:USTF0",1737456079668,0.53365088,103040.0,103030.0,0.03745941]
["bitfinex-derivatives","BTCF0:USTF0",1737456081572,0.17285088,103040.0,103030.0,0.03745941]
["bitfinex-derivatives","BTCF0:USTF0",1737456081759,0.53365088,103040.0,103030.0,0.03745941]
["bitfinex-derivatives","BTCF0:USTF0",1737456081959,0.53365088,103040.0,103030.0,0.02227245]
["bitfinex-derivatives","BTCF0:USTF0",1737456083665,0.4762589,103040.0,103030.0,0.02227245]
["bitfinex-derivatives","BTCF0:USTF0",1737456085566,0.4762589,103040.0,103030.0,0.02227223]
["bitfinex-derivatives","BTCF0:USTF0",1737456085971,0.4762589,103040.0,103030.0,0.03745958]
["bitfinex-derivatives","BTCF0:USTF0",1737456087772,0.59226328,103040.0,103030.0,0.03745958]
["bitfinex-derivatives","BTCF0:USTF0",1737456091773,0.62126437,103040.0,103030.0,0.03745958]
["bitfinex-derivatives","BTCF0:USTF0",1737456093569,0.62126437,103040.0,103030.0,0.0222722]
["bitfinex-derivatives","BTCF0:USTF0",1737456094070,0.62126437,103040.0,103030.0,0.02227184]
["bitfinex-derivatives","BTCF0:USTF0",1737456094776,0.26046437,103040.0,103030.0,0.02227184]
["bitfinex-derivatives","BTCF0:USTF0",1737456095572,0.28946547,103040.0,103030.0,0.02227184]
["bitfinex-derivatives","BTCF0:USTF0",1737456097074,0.65026547,103040.0,103030.0,0.02227184]
["bitfinex-derivatives","BTCF0:USTF0",1737456097678,0.28946547,103040.0,103030.0,0.03745846]
["bitfinex-derivatives","BTCF0:USTF0",1737456097970,0.26792482,103080.0,103040.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737456098180,0.25060992,103080.0,103060.0,0.4752479]
["bitfinex-derivatives","BTCF0:USTF0",1737456098480,0.20204592,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737456098668,0.20204592,103080.0,103070.0,0.4904315]
["bitfinex-derivatives","BTCF0:USTF0",1737456098867,0.10934592,103080.0,103070.0,0.4904315]
["bitfinex-derivatives","BTCF0:USTF0",1737456099069,0.11034592,103080.0,103070.0,0.54129645]
["bitfinex-derivatives","BTCF0:USTF0",1737456099270,0.27946662,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456099473,0.28828624,103090.0,103080.0,0.4245476]
["bitfinex-derivatives","BTCF0:USTF0",1737456099675,0.35416514,103090.0,103080.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1737456099971,0.61393846,103090.0,103080.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1737456100176,0.048561,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456100377,0.1144399,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456100978,0.1154399,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456101376,0.049561,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456101781,0.049561,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737456102371,0.051561,103080.0,103070.0,0.465866]
["bitfinex-derivatives","BTCF0:USTF0",1737456104773,0.051561,103080.0,103070.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1737456105083,0.048566,103070.0,103060.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737456105274,0.105266,103070.0,103060.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737456105974,0.105266,103070.0,103060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1737456106174,0.105266,103070.0,103060.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737456106374,0.048566,103070.0,103060.0,0.59155765]
["bitfinex-derivatives","BTCF0:USTF0",1737456106577,0.050566,103070.0,103060.0,0.59155765]
["bitfinex-derivatives","BTCF0:USTF0",1737456107482,0.051566,103070.0,103060.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1737456111587,0.003,103070.0,103060.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1737456111983,0.003,103070.0,103060.0,0.59155765]
["bitfinex-derivatives","BTCF0:USTF0",1737456112189,0.003,103070.0,103060.0,0.60673489]
["bitfinex-derivatives","BTCF0:USTF0",1737456112391,0.37300807,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456112592,0.11207762,103090.0,103080.0,0.42453824]
["bitfinex-derivatives","BTCF0:USTF0",1737456113090,0.11207762,103090.0,103080.0,0.48083824]
["bitfinex-derivatives","BTCF0:USTF0",1737456113787,0.11407762,103090.0,103080.0,0.43227724]
["bitfinex-derivatives","BTCF0:USTF0",1737456114389,0.23746527,103090.0,103080.0,0.37597724]
["bitfinex-derivatives","BTCF0:USTF0",1737456114590,0.11507762,103090.0,103080.0,0.37597724]
["bitfinex-derivatives","BTCF0:USTF0",1737456114790,0.11507762,103090.0,103080.0,0.01517724]
["bitfinex-derivatives","BTCF0:USTF0",1737456114987,0.11507762,103090.0,103080.0,0.06373824]
["bitfinex-derivatives","BTCF0:USTF0",1737456115190,0.106258,103090.0,103080.0,0.42453824]
["bitfinex-derivatives","BTCF0:USTF0",1737456115497,0.051558,103090.0,103080.0,0.54792589]
["bitfinex-derivatives","BTCF0:USTF0",1737456116089,0.051558,103090.0,103080.0,0.42453824]
["bitfinex-derivatives","BTCF0:USTF0",1737456116679,0.003,103090.0,103080.0,0.42453824]
["bitfinex-derivatives","BTCF0:USTF0",1737456116986,0.17192475,103110.0,103090.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737456116987,0.22047475,103110.0,103090.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737456117191,0.22047475,103110.0,103100.0,0.525552]
["bitfinex-derivatives","BTCF0:USTF0",1737456117388,0.22047475,103110.0,103100.0,0.54072924]
["bitfinex-derivatives","BTCF0:USTF0",1737456118191,0.22147475,103110.0,103100.0,0.54072924]
["bitfinex-derivatives","BTCF0:USTF0",1737456118995,0.22247475,103110.0,103100.0,0.54072924]
["bitfinex-derivatives","BTCF0:USTF0",1737456119297,0.22247475,103110.0,103100.0,0.90152924]
["bitfinex-derivatives","BTCF0:USTF0",1737456119900,0.22101909,103110.0,103100.0,0.90152924]
["bitfinex-derivatives","BTCF0:USTF0",1737456121186,0.10505,103110.0,103100.0,0.90152924]
["bitfinex-derivatives","BTCF0:USTF0",1737456122788,0.002,103110.0,103100.0,1.02491689]
["bitfinex-derivatives","BTCF0:USTF0",1737456123191,0.16451209,103120.0,103100.0,1.02491689]
["bitfinex-derivatives","BTCF0:USTF0",1737456123490,0.16451209,103120.0,103110.0,0.53273465]
["bitfinex-derivatives","BTCF0:USTF0",1737456123703,0.11596909,103120.0,103110.0,0.49026645]
["bitfinex-derivatives","BTCF0:USTF0",1737456124196,0.14496136,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737456124395,0.14496136,103130.0,103120.0,0.49026145]
["bitfinex-derivatives","BTCF0:USTF0",1737456124603,0.19349836,103130.0,103120.0,0.37597724]
["bitfinex-derivatives","BTCF0:USTF0",1737456124893,0.25924057,103130.0,103120.0,0.42451924]
["bitfinex-derivatives","BTCF0:USTF0",1737456125096,0.19349836,103130.0,103120.0,0.42451924]
["bitfinex-derivatives","BTCF0:USTF0",1737456125493,0.25924057,103130.0,103120.0,0.37597724]
["bitfinex-derivatives","BTCF0:USTF0",1737456126204,0.25924057,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456126392,0.31824057,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456126792,1.81924057,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456128994,0.31924057,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456129402,1.81924057,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456129804,1.67427921,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456130108,0.17427921,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456132000,0.108537,103130.0,103120.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737456132296,0.108537,103130.0,103120.0,0.42451398]
["bitfinex-derivatives","BTCF0:USTF0",1737456132700,0.17427921,103130.0,103120.0,0.37597196]
["bitfinex-derivatives","BTCF0:USTF0",1737456133106,0.53507921,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456133410,0.17048421,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456133595,0.048547,103110.0,103100.0,0.62747]
["bitfinex-derivatives","BTCF0:USTF0",1737456133790,0.048547,103110.0,103100.0,0.6782488]
["bitfinex-derivatives","BTCF0:USTF0",1737456134201,0.048547,103110.0,103100.0,0.62747]
["bitfinex-derivatives","BTCF0:USTF0",1737456134709,0.048547,103110.0,103100.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1737456136000,0.11428921,103110.0,103100.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1737456136211,0.11428921,103110.0,103100.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1737456136507,0.048552,103100.0,103090.0,0.35636578]
["bitfinex-derivatives","BTCF0:USTF0",1737456136710,0.17279421,103100.0,103090.0,0.35636578]
["bitfinex-derivatives","BTCF0:USTF0",1737456137504,0.107052,103100.0,103090.0,0.35636578]
["bitfinex-derivatives","BTCF0:USTF0",1737456137817,0.107052,103100.0,103090.0,0.71716578]
["bitfinex-derivatives","BTCF0:USTF0",1737456138109,0.108052,103100.0,103090.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1737456138302,0.049552,103100.0,103090.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1737456139309,0.050552,103100.0,103090.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1737456140409,0.050552,103100.0,103090.0,0.535596]
["bitfinex-derivatives","BTCF0:USTF0",1737456140801,0.05770885,103100.0,103090.0,0.535596]
["bitfinex-derivatives","BTCF0:USTF0",1737456144209,0.002,103100.0,103090.0,0.60133821]
["bitfinex-derivatives","BTCF0:USTF0",1737456144415,0.002,103100.0,103090.0,0.70678839]
["bitfinex-derivatives","BTCF0:USTF0",1737456145319,0.050552,103100.0,103090.0,0.70678839]
["bitfinex-derivatives","BTCF0:USTF0",1737456145526,0.050552,103100.0,103090.0,0.64104618]
["bitfinex-derivatives","BTCF0:USTF0",1737456146316,0.050552,103100.0,103090.0,0.70678839]
["bitfinex-derivatives","BTCF0:USTF0",1737456146612,0.050552,103100.0,103090.0,0.64104618]
["bitfinex-derivatives","BTCF0:USTF0",1737456147006,0.050552,103100.0,103090.0,0.53789018]
["bitfinex-derivatives","BTCF0:USTF0",1737456147211,0.050552,103100.0,103090.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1737456147420,0.050552,103100.0,103090.0,0.535596]
["bitfinex-derivatives","BTCF0:USTF0",1737456147722,0.050552,103100.0,103090.0,0.660876]
["bitfinex-derivatives","BTCF0:USTF0",1737456148020,0.050552,103100.0,103090.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1737456149519,0.11629421,103100.0,103090.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1737456149708,0.048561,103080.0,103070.0,0.63252757]
["bitfinex-derivatives","BTCF0:USTF0",1737456149908,0.47510321,103080.0,103070.0,0.63252757]
["bitfinex-derivatives","BTCF0:USTF0",1737456150107,0.47510321,103080.0,103070.0,0.5472242]
["bitfinex-derivatives","BTCF0:USTF0",1737456150319,0.53380321,103080.0,103070.0,0.5472242]
["bitfinex-derivatives","BTCF0:USTF0",1737456151111,0.53380321,103080.0,103070.0,0.20310838]
["bitfinex-derivatives","BTCF0:USTF0",1737456151112,0.53480321,103080.0,103070.0,0.20310838]
["bitfinex-derivatives","BTCF0:USTF0",1737456152320,0.53480321,103080.0,103070.0,0.21828984]
["bitfinex-derivatives","BTCF0:USTF0",1737456152721,0.53580321,103080.0,103070.0,0.21828984]
["bitfinex-derivatives","BTCF0:USTF0",1737456154111,0.050561,103080.0,103070.0,0.21828984]
["bitfinex-derivatives","BTCF0:USTF0",1737456154314,0.050561,103080.0,103070.0,0.62765584]
["bitfinex-derivatives","BTCF0:USTF0",1737456155208,0.050561,103080.0,103070.0,0.61247438]
["bitfinex-derivatives","BTCF0:USTF0",1737456156318,0.36886432,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737456157015,0.37584367,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737456158123,0.32030332,103080.0,103070.0,0.47510821]
["bitfinex-derivatives","BTCF0:USTF0",1737456159016,0.32030332,103080.0,103070.0,0.57212494]
["bitfinex-derivatives","BTCF0:USTF0",1737456160128,0.08891134,103080.0,103070.0,0.57212494]
["bitfinex-derivatives","BTCF0:USTF0",1737456161529,0.19351936,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456161720,0.19351936,103090.0,103080.0,0.585861]
["bitfinex-derivatives","BTCF0:USTF0",1737456162634,0.19551936,103090.0,103080.0,0.585861]
["bitfinex-derivatives","BTCF0:USTF0",1737456163634,0.050558,103090.0,103080.0,0.585861]
["bitfinex-derivatives","BTCF0:USTF0",1737456164134,0.44004553,103110.0,103080.0,1.11435274]
["bitfinex-derivatives","BTCF0:USTF0",1737456164135,0.31830332,103110.0,103080.0,1.11435274]
["bitfinex-derivatives","BTCF0:USTF0",1737456164434,0.43259553,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456164835,0.4401118,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456165336,0.4411118,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456165727,0.048552,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456166333,0.109452,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456166836,0.109452,103100.0,103090.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737456167037,0.110452,103100.0,103090.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737456167541,0.048556,103090.0,103080.0,0.585857]
["bitfinex-derivatives","BTCF0:USTF0",1737456169236,0.001,103090.0,103080.0,0.585857]
["bitfinex-derivatives","BTCF0:USTF0",1737456169535,0.048553,103100.0,103090.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737456169731,0.15247763,103110.0,103090.0,0.47509821]
["bitfinex-derivatives","BTCF0:USTF0",1737456169936,0.20102563,103110.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737456172133,0.20102563,103110.0,103100.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737456172636,0.20102563,103110.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737456172938,0.05606427,103110.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737456173335,0.05706427,103110.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737456174931,0.12280648,103110.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737456175640,0.05706427,103110.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737456179041,0.048552,103100.0,103090.0,0.530714]
["bitfinex-derivatives","BTCF0:USTF0",1737456179431,0.11429421,103100.0,103090.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1737456179946,0.23599421,103100.0,103090.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1737456180334,0.59679421,103100.0,103090.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1737456181543,0.59779421,103100.0,103090.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1737456182938,0.048561,103080.0,103070.0,0.64848354]
["bitfinex-derivatives","BTCF0:USTF0",1737456183135,0.11430321,103080.0,103070.0,0.28768354]
["bitfinex-derivatives","BTCF0:USTF0",1737456183439,0.47510321,103080.0,103070.0,0.28768354]
["bitfinex-derivatives","BTCF0:USTF0",1737456184545,0.47510321,103080.0,103070.0,0.26400794]
["bitfinex-derivatives","BTCF0:USTF0",1737456184845,0.47510321,103080.0,103070.0,0.34276794]
["bitfinex-derivatives","BTCF0:USTF0",1737456185051,1.97510321,103080.0,103070.0,0.34276794]
["bitfinex-derivatives","BTCF0:USTF0",1737456185242,1.97510321,103080.0,103070.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1737456187142,1.97510321,103080.0,103070.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1737456187344,0.47510321,103080.0,103070.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1737456188846,0.47510321,103080.0,103070.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1737456189353,0.65623553,103080.0,103070.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1737456191149,0.65623553,103080.0,103070.0,0.0456538]
["bitfinex-derivatives","BTCF0:USTF0",1737456192254,0.04857,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456192954,0.10987,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456193842,0.11087,103060.0,103050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737456194042,0.11187,103060.0,103050.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737456194650,0.11187,103060.0,103050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737456195347,0.11187,103060.0,103050.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737456195550,0.11187,103060.0,103050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737456196456,0.17761221,103060.0,103050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737456197858,0.17661221,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737456198048,0.17561221,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456198244,0.10987,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456198451,0.17416279,103070.0,103050.0,0.48111421]
["bitfinex-derivatives","BTCF0:USTF0",1737456198656,0.17416279,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456199551,0.04857,103060.0,103050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737456199948,0.04857,103060.0,103050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737456200152,0.04857,103060.0,103050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737456200550,0.04857,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456200756,0.04857,103060.0,103050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737456201056,0.04857,103060.0,103050.0,0.43254221]
["bitfinex-derivatives","BTCF0:USTF0",1737456201263,0.04857,103060.0,103050.0,0.48111721]
["bitfinex-derivatives","BTCF0:USTF0",1737456201450,0.05825888,103070.0,103060.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737456201756,0.05825888,103070.0,103060.0,0.47511221]
["bitfinex-derivatives","BTCF0:USTF0",1737456202553,0.16446391,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456202757,0.16446391,103080.0,103070.0,0.63940821]
["bitfinex-derivatives","BTCF0:USTF0",1737456202958,0.02880091,103080.0,103070.0,0.63940821]
["bitfinex-derivatives","BTCF0:USTF0",1737456203668,0.001,103080.0,103070.0,0.63940821]
["bitfinex-derivatives","BTCF0:USTF0",1737456203854,0.37626873,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456204049,0.37626873,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456205654,0.05794569,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456206049,0.05894569,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456209769,0.05894569,103090.0,103080.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737456210761,0.05894569,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456211963,0.05894569,103090.0,103080.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737456213157,0.05894569,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456213366,0.048561,103080.0,103070.0,0.65698091]
["bitfinex-derivatives","BTCF0:USTF0",1737456213573,0.158361,103080.0,103070.0,0.65698091]
["bitfinex-derivatives","BTCF0:USTF0",1737456214271,0.158361,103080.0,103070.0,0.60038091]
["bitfinex-derivatives","BTCF0:USTF0",1737456214773,0.63900321,103080.0,103070.0,0.23958091]
["bitfinex-derivatives","BTCF0:USTF0",1737456215377,0.70474542,103080.0,103070.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737456215772,0.63900321,103080.0,103070.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737456216081,0.574261,103080.0,103070.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737456216379,0.64000321,103080.0,103070.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737456217074,0.64000321,103080.0,103050.0,0.93061533]
["bitfinex-derivatives","BTCF0:USTF0",1737456217275,0.048566,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456217475,0.048566,103070.0,103060.0,0.47511221]
["bitfinex-derivatives","BTCF0:USTF0",1737456218483,0.048566,103070.0,103060.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1737456218885,0.048566,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456219087,0.33270496,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456219290,0.33270496,103080.0,103070.0,0.47510821]
["bitfinex-derivatives","BTCF0:USTF0",1737456219591,0.33270496,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737456220286,0.33270496,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456220488,0.39844717,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456220995,0.33270496,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456222388,0.33270496,103080.0,103060.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737456222584,0.048566,103070.0,103060.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737456222786,0.048566,103070.0,103060.0,0.512329]
["bitfinex-derivatives","BTCF0:USTF0",1737456223193,0.11430821,103070.0,103060.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1737456223493,0.17150821,103070.0,103060.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1737456224100,0.17150821,103070.0,103060.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1737456224599,0.17150821,103070.0,103060.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1737456225397,0.17150821,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456226196,0.53230821,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456227594,0.54426958,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456227792,0.47852737,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456228310,0.54426958,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456229590,0.18346958,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456229792,0.54426958,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456230998,0.86262769,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456231794,0.50182769,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456232101,0.86262769,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456234498,0.68928573,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456234896,0.048575,103050.0,103040.0,0.54408021]
["bitfinex-derivatives","BTCF0:USTF0",1737456235104,0.048575,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456235398,0.048575,103050.0,103040.0,0.488018]
["bitfinex-derivatives","BTCF0:USTF0",1737456235903,0.048575,103050.0,103040.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1737456236291,0.049575,103050.0,103040.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1737456236897,0.050575,103050.0,103040.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1737456237113,0.050575,103050.0,103040.0,0.56876221]
["bitfinex-derivatives","BTCF0:USTF0",1737456240494,0.050575,103050.0,103040.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1737456240697,0.06227401,103050.0,103040.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1737456242107,0.06227401,103050.0,103040.0,0.67560091]
["bitfinex-derivatives","BTCF0:USTF0",1737456242302,0.06227401,103050.0,103040.0,0.74134312]
["bitfinex-derivatives","BTCF0:USTF0",1737456244304,0.050575,103050.0,103040.0,0.74134312]
["bitfinex-derivatives","BTCF0:USTF0",1737456244604,0.050575,103050.0,103040.0,0.67560091]
["bitfinex-derivatives","BTCF0:USTF0",1737456245299,0.050575,103050.0,103040.0,0.74134312]
["bitfinex-derivatives","BTCF0:USTF0",1737456245701,0.050575,103050.0,103040.0,1.02251286]
["bitfinex-derivatives","BTCF0:USTF0",1737456245702,0.002,103050.0,103040.0,1.02251286]
["bitfinex-derivatives","BTCF0:USTF0",1737456245909,0.19358715,103060.0,103050.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737456246098,0.19358715,103060.0,103050.0,0.58751721]
["bitfinex-derivatives","BTCF0:USTF0",1737456247102,0.19358715,103060.0,103050.0,0.65743721]
["bitfinex-derivatives","BTCF0:USTF0",1737456247508,0.19358715,103060.0,103050.0,0.66243721]
["bitfinex-derivatives","BTCF0:USTF0",1737456247896,0.19358715,103060.0,103050.0,0.596695]
["bitfinex-derivatives","BTCF0:USTF0",1737456248209,0.19358715,103060.0,103050.0,0.598695]
["bitfinex-derivatives","BTCF0:USTF0",1737456248416,0.19358715,103060.0,103050.0,0.64968106]
["bitfinex-derivatives","BTCF0:USTF0",1737456248806,0.19358715,103060.0,103050.0,0.59318106]
["bitfinex-derivatives","BTCF0:USTF0",1737456249110,0.19358715,103060.0,103050.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1737456249308,0.25932936,103060.0,103050.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1737456249502,0.11431321,103060.0,103050.0,0.84051812]
["bitfinex-derivatives","BTCF0:USTF0",1737456249703,0.16751321,103060.0,103050.0,0.84051812]
["bitfinex-derivatives","BTCF0:USTF0",1737456250108,1.66751321,103060.0,103050.0,0.40979812]
["bitfinex-derivatives","BTCF0:USTF0",1737456250810,0.16751321,103060.0,103050.0,0.40979812]
["bitfinex-derivatives","BTCF0:USTF0",1737456251014,0.101771,103060.0,103050.0,0.40979812]
["bitfinex-derivatives","BTCF0:USTF0",1737456251310,0.16751321,103060.0,103050.0,0.40979812]
["bitfinex-derivatives","BTCF0:USTF0",1737456251706,1.66751321,103060.0,103050.0,0.40979812]
["bitfinex-derivatives","BTCF0:USTF0",1737456252512,1.601771,103060.0,103050.0,0.40979812]
["bitfinex-derivatives","BTCF0:USTF0",1737456252812,1.66751321,103060.0,103050.0,0.40979812]
["bitfinex-derivatives","BTCF0:USTF0",1737456253003,1.84085517,103060.0,103050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737456253800,2.20165517,103060.0,103050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737456255303,2.02831321,103060.0,103050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737456255805,2.09405542,103060.0,103030.0,0.10606524]
["bitfinex-derivatives","BTCF0:USTF0",1737456256010,0.06574221,103040.0,103030.0,0.05156524]
["bitfinex-derivatives","BTCF0:USTF0",1737456257614,0.04958,103040.0,103030.0,0.05556524]
["bitfinex-derivatives","BTCF0:USTF0",1737456258012,0.04958,103040.0,103030.0,0.06056524]
["bitfinex-derivatives","BTCF0:USTF0",1737456258218,0.001,103040.0,103030.0,0.53569145]
["bitfinex-derivatives","BTCF0:USTF0",1737456258516,0.001,103040.0,103030.0,0.58173856]
["bitfinex-derivatives","BTCF0:USTF0",1737456258815,0.002,103040.0,103030.0,0.76031732]
["bitfinex-derivatives","BTCF0:USTF0",1737456259922,0.48533428,103060.0,103050.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737456260122,0.48533428,103060.0,103050.0,0.770175]
["bitfinex-derivatives","BTCF0:USTF0",1737456260418,0.48533428,103060.0,103050.0,0.46039118]
["bitfinex-derivatives","BTCF0:USTF0",1737456260718,0.55107649,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456261121,0.48533428,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456261421,0.48533428,103060.0,103050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737456261823,0.48533428,103060.0,103050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737456262422,0.19400301,103060.0,103050.0,0.54037876]
["bitfinex-derivatives","BTCF0:USTF0",1737456262825,0.19400301,103060.0,103050.0,1.01549597]
["bitfinex-derivatives","BTCF0:USTF0",1737456263030,0.19400301,103060.0,103050.0,1.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1737456263322,0.19400301,103060.0,103050.0,0.58895376]
["bitfinex-derivatives","BTCF0:USTF0",1737456264020,0.25974522,103060.0,103050.0,0.54037876]
["bitfinex-derivatives","BTCF0:USTF0",1737456264717,0.25974522,103060.0,103050.0,0.17957876]
["bitfinex-derivatives","BTCF0:USTF0",1737456265522,0.25974522,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456266520,0.19400301,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456267724,0.19400301,103060.0,103050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737456268222,0.25974522,103060.0,103050.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1737456268427,0.25974522,103060.0,103050.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737456268620,0.28883162,103060.0,103050.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737456269024,0.22308941,103060.0,103050.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737456270022,0.22308941,103060.0,103050.0,0.121575]
["bitfinex-derivatives","BTCF0:USTF0",1737456270226,0.22308941,103060.0,103050.0,0.482375]
["bitfinex-derivatives","BTCF0:USTF0",1737456270420,0.22308941,103060.0,103050.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1737456270619,0.22308941,103060.0,103050.0,0.53941721]
["bitfinex-derivatives","BTCF0:USTF0",1737456270828,0.22308941,103060.0,103050.0,0.59043465]
["bitfinex-derivatives","BTCF0:USTF0",1737456271417,0.22308941,103060.0,103050.0,0.52469244]
["bitfinex-derivatives","BTCF0:USTF0",1737456273523,0.22308941,103060.0,103050.0,0.59043465]
["bitfinex-derivatives","BTCF0:USTF0",1737456273715,0.22308941,103060.0,103050.0,0.473675]
["bitfinex-derivatives","BTCF0:USTF0",1737456274220,0.22308941,103060.0,103050.0,0.587315]
["bitfinex-derivatives","BTCF0:USTF0",1737456276421,0.16489439,103060.0,103050.0,0.76089376]
["bitfinex-derivatives","BTCF0:USTF0",1737456276626,0.16489439,103060.0,103050.0,0.71231876]
["bitfinex-derivatives","BTCF0:USTF0",1737456278223,0.2306366,103060.0,103050.0,0.71231876]
["bitfinex-derivatives","BTCF0:USTF0",1737456278428,0.16489439,103060.0,103050.0,0.71231876]
["bitfinex-derivatives","BTCF0:USTF0",1737456280429,0.16489439,103060.0,103050.0,0.59867876]
["bitfinex-derivatives","BTCF0:USTF0",1737456280631,0.19397524,103060.0,103050.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737456281433,0.19397524,103060.0,103050.0,0.473675]
["bitfinex-derivatives","BTCF0:USTF0",1737456282639,0.25971745,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456286239,0.25971745,103060.0,103050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737456286836,0.62051745,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456287137,2.12051745,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456287543,2.29503586,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737456289958,0.048575,103050.0,103020.0,0.4038925]
["bitfinex-derivatives","BTCF0:USTF0",1737456290149,0.47512621,103030.0,103010.0,0.86416827]
["bitfinex-derivatives","BTCF0:USTF0",1737456290344,0.53423121,103020.0,103010.0,0.86416827]
["bitfinex-derivatives","BTCF0:USTF0",1737456290545,0.53423121,103020.0,103010.0,0.87935724]
["bitfinex-derivatives","BTCF0:USTF0",1737456291148,1.968489,103020.0,103010.0,0.87935724]
["bitfinex-derivatives","BTCF0:USTF0",1737456291453,0.048589,103020.0,103010.0,1.28875124]
["bitfinex-derivatives","BTCF0:USTF0",1737456292357,0.048589,103020.0,103010.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737456292548,0.048589,103020.0,103010.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1737456293254,0.048589,103020.0,103010.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1737456294951,0.05973909,103020.0,103010.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1737456295561,0.17292821,103030.0,103020.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737456295854,0.34703985,103030.0,103020.0,0.468689]
["bitfinex-derivatives","BTCF0:USTF0",1737456296055,0.28129764,103030.0,103020.0,0.468689]
["bitfinex-derivatives","BTCF0:USTF0",1737456296363,0.17411164,103030.0,103020.0,0.53443121]
["bitfinex-derivatives","BTCF0:USTF0",1737456296551,0.17411164,103030.0,103020.0,0.58933121]
["bitfinex-derivatives","BTCF0:USTF0",1737456298154,0.17411164,103030.0,103020.0,0.72829121]
["bitfinex-derivatives","BTCF0:USTF0",1737456298764,0.22269564,103030.0,103020.0,0.72829121]
["bitfinex-derivatives","BTCF0:USTF0",1737456299071,0.22269564,103030.0,103020.0,0.662549]
["bitfinex-derivatives","BTCF0:USTF0",1737456299362,0.25154106,103030.0,103020.0,0.662549]
["bitfinex-derivatives","BTCF0:USTF0",1737456299964,0.31728327,103030.0,103020.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1737456300162,1.81728327,103030.0,103020.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1737456300466,0.31728327,103030.0,103020.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1737456300770,1.81728327,103030.0,103020.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1737456300950,2.17808327,103030.0,103020.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1737456302560,2.12009554,103030.0,103020.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1737456303869,0.62009554,103030.0,103020.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1737456304671,0.048589,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456304867,0.11433121,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456305067,0.16943121,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456305570,0.103689,103020.0,103010.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737456305961,0.103689,103020.0,103010.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1737456306160,0.103689,103020.0,103010.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1737456306976,0.103689,103020.0,103010.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1737456307161,0.19355833,103020.0,103010.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1737456308476,0.25930054,103020.0,103010.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1737456309771,0.19355833,103020.0,103010.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1737456310270,0.25930054,103020.0,103010.0,0.555274]
["bitfinex-derivatives","BTCF0:USTF0",1737456312573,0.62010054,103020.0,103010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1737456312875,0.25930054,103020.0,103010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1737456313077,0.31530054,103020.0,103010.0,0.16106845]
["bitfinex-derivatives","BTCF0:USTF0",1737456315076,0.35546967,103020.0,103010.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1737456316076,0.35546967,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737456316277,0.29946967,103020.0,103010.0,0.02018813]
["bitfinex-derivatives","BTCF0:USTF0",1737456316875,0.29946967,103020.0,103010.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1737456318977,0.29946967,103020.0,103010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737456319176,0.3467152,103020.0,103010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737456319677,0.41245741,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737456319881,0.3467152,103020.0,103010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737456320186,0.3467152,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737456320878,0.3467152,103020.0,103010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737456321187,0.3467152,103020.0,103010.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1737456323776,0.29946967,103020.0,103010.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1737456325474,0.29946967,103020.0,103010.0,0.46544797]
["bitfinex-derivatives","BTCF0:USTF0",1737456325871,0.23372746,103020.0,103010.0,0.46544797]
["bitfinex-derivatives","BTCF0:USTF0",1737456326171,0.23372746,103020.0,103010.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1737456326172,0.22270064,103020.0,103010.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1737456326383,0.22270064,103020.0,103010.0,0.46545262]
["bitfinex-derivatives","BTCF0:USTF0",1737456328076,0.22270064,103020.0,103010.0,0.51597262]
["bitfinex-derivatives","BTCF0:USTF0",1737456331784,0.28844285,103020.0,103010.0,0.51597262]
["bitfinex-derivatives","BTCF0:USTF0",1737456332376,0.28844285,103020.0,103010.0,0.46737862]
["bitfinex-derivatives","BTCF0:USTF0",1737456332776,0.28844285,103020.0,103010.0,0.10657862]
["bitfinex-derivatives","BTCF0:USTF0",1737456332981,0.28844285,103020.0,103010.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1737456333286,0.34704285,103020.0,103010.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1737456333492,0.41278506,103020.0,103010.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1737456333982,0.41278506,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737456335384,0.34704285,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737456335893,0.41278506,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737456336082,0.34704285,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737456338094,0.34704285,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737456338698,0.34704285,103020.0,103000.0,0.51085247]
["bitfinex-derivatives","BTCF0:USTF0",1737456338699,0.048594,103010.0,103000.0,0.51085247]
["bitfinex-derivatives","BTCF0:USTF0",1737456338996,0.17473621,103010.0,103000.0,0.56192233]
["bitfinex-derivatives","BTCF0:USTF0",1737456339295,0.17473621,103010.0,103000.0,0.10145647]
["bitfinex-derivatives","BTCF0:USTF0",1737456339491,0.23293621,103010.0,103000.0,0.10145647]
["bitfinex-derivatives","BTCF0:USTF0",1737456339687,0.23293621,103010.0,103000.0,0.10445647]
["bitfinex-derivatives","BTCF0:USTF0",1737456339991,0.23293621,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737456342193,0.41790924,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737456342893,0.77870924,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737456343697,0.77870924,103010.0,103000.0,0.12019113]
["bitfinex-derivatives","BTCF0:USTF0",1737456345999,2.27870924,103010.0,103000.0,0.12019113]
["bitfinex-derivatives","BTCF0:USTF0",1737456346504,2.27870924,103010.0,102980.0,0.34671849]
["bitfinex-derivatives","BTCF0:USTF0",1737456346505,0.048603,102990.0,102980.0,0.34671849]
["bitfinex-derivatives","BTCF0:USTF0",1737456346694,0.11434521,102990.0,102980.0,0.34671849]
["bitfinex-derivatives","BTCF0:USTF0",1737456347097,0.11434521,102990.0,102980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737456347496,0.17134521,102990.0,102980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737456348295,0.17234521,102990.0,102980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737456349203,0.17234521,102990.0,102980.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1737456349406,0.17334521,102990.0,102980.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737456349606,0.107603,102990.0,102980.0,0.468708]
["bitfinex-derivatives","BTCF0:USTF0",1737456349797,0.002,102990.0,102980.0,0.53445021]
["bitfinex-derivatives","BTCF0:USTF0",1737456350105,0.05945739,103010.0,103000.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737456350407,0.05945739,103010.0,103000.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737456350602,0.75546552,103020.0,103000.0,0.42654221]
["bitfinex-derivatives","BTCF0:USTF0",1737456350803,0.29117552,103020.0,103010.0,0.527694]
["bitfinex-derivatives","BTCF0:USTF0",1737456352005,0.33976452,103020.0,103010.0,0.527694]
["bitfinex-derivatives","BTCF0:USTF0",1737456352498,0.40550673,103020.0,103010.0,0.527694]
["bitfinex-derivatives","BTCF0:USTF0",1737456352700,0.33976452,103020.0,103010.0,0.527694]
["bitfinex-derivatives","BTCF0:USTF0",1737456353201,0.22282596,103020.0,103010.0,0.527694]
["bitfinex-derivatives","BTCF0:USTF0",1737456353502,0.22282596,103020.0,103010.0,0.59343621]
["bitfinex-derivatives","BTCF0:USTF0",1737456353503,0.17423696,103020.0,103010.0,0.59343621]
["bitfinex-derivatives","BTCF0:USTF0",1737456355111,0.37450467,103040.0,103030.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737456355414,0.30876246,103040.0,103030.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737456355908,0.31956777,103040.0,103030.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737456356109,0.38530998,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456356408,0.18248712,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456357605,0.18448712,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456359016,0.18448712,103040.0,103030.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737456359204,0.18448712,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456359511,0.18303052,103040.0,103030.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737456360613,0.18303052,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456360904,0.048584,103030.0,103020.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1737456361106,0.11432621,103030.0,103020.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1737456361706,0.11432621,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456361917,0.048589,103020.0,103010.0,0.527692]
["bitfinex-derivatives","BTCF0:USTF0",1737456362122,0.11433121,103020.0,103010.0,0.527692]
["bitfinex-derivatives","BTCF0:USTF0",1737456362816,0.048589,103020.0,103010.0,0.527692]
["bitfinex-derivatives","BTCF0:USTF0",1737456363310,0.11433121,103020.0,103010.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1737456365018,0.11433121,103020.0,103010.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1737456365201,0.11433121,103020.0,103000.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1737456365407,0.048599,103000.0,102990.0,0.75531917]
["bitfinex-derivatives","BTCF0:USTF0",1737456365601,0.11434121,103000.0,102990.0,0.75531917]
["bitfinex-derivatives","BTCF0:USTF0",1737456365813,0.11434121,103000.0,102990.0,0.80619274]
["bitfinex-derivatives","BTCF0:USTF0",1737456366002,0.11434121,103000.0,102990.0,0.75531917]
["bitfinex-derivatives","BTCF0:USTF0",1737456366714,0.048599,103000.0,102990.0,0.524801]
["bitfinex-derivatives","BTCF0:USTF0",1737456366903,0.36467013,103010.0,102990.0,0.524801]
["bitfinex-derivatives","BTCF0:USTF0",1737456367105,0.26117513,103010.0,103000.0,0.47514121]
["bitfinex-derivatives","BTCF0:USTF0",1737456367316,0.17117513,103010.0,103000.0,0.47514121]
["bitfinex-derivatives","BTCF0:USTF0",1737456367814,0.17117513,103010.0,103000.0,0.52599445]
["bitfinex-derivatives","BTCF0:USTF0",1737456368811,0.17217513,103010.0,103000.0,0.62307711]
["bitfinex-derivatives","BTCF0:USTF0",1737456369006,0.048587,103030.0,103000.0,0.67167611]
["bitfinex-derivatives","BTCF0:USTF0",1737456369208,0.11432921,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737456370214,0.11432921,103030.0,103010.0,0.464792]
["bitfinex-derivatives","BTCF0:USTF0",1737456370416,0.11433121,103020.0,103010.0,0.464792]
["bitfinex-derivatives","BTCF0:USTF0",1737456370615,0.11433121,103020.0,103010.0,0.825592]
["bitfinex-derivatives","BTCF0:USTF0",1737456371119,0.048589,103020.0,103010.0,0.825592]
["bitfinex-derivatives","BTCF0:USTF0",1737456373423,0.11432921,103030.0,103020.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737456373719,0.048587,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737456373932,0.11432921,103030.0,103020.0,0.466389]
["bitfinex-derivatives","BTCF0:USTF0",1737456374516,0.048587,103030.0,103020.0,0.466389]
["bitfinex-derivatives","BTCF0:USTF0",1737456374815,0.050587,103030.0,103020.0,0.466389]
["bitfinex-derivatives","BTCF0:USTF0",1737456375034,0.11732921,103030.0,103020.0,0.466389]
["bitfinex-derivatives","BTCF0:USTF0",1737456375626,0.051587,103030.0,103020.0,0.466389]
["bitfinex-derivatives","BTCF0:USTF0",1737456376324,0.11732921,103030.0,103020.0,0.466389]
["bitfinex-derivatives","BTCF0:USTF0",1737456377226,0.003,103030.0,103020.0,0.466389]
["bitfinex-derivatives","BTCF0:USTF0",1737456378024,0.11732621,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737456378226,0.17382621,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737456379322,0.17382621,103030.0,103020.0,0.468629]
["bitfinex-derivatives","BTCF0:USTF0",1737456380228,0.17382621,103030.0,103020.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1737456380410,0.53462621,103030.0,103020.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1737456380616,0.048594,103010.0,103000.0,0.409396]
["bitfinex-derivatives","BTCF0:USTF0",1737456380920,0.11433621,103010.0,103000.0,0.409396]
["bitfinex-derivatives","BTCF0:USTF0",1737456381927,0.11433621,103010.0,103000.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1737456382820,0.048594,103010.0,103000.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1737456383127,0.6571878,103030.0,103010.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737456383329,0.04859,103020.0,103010.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737456383522,0.27923159,103030.0,103020.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737456383738,0.27923159,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737456384227,0.3449738,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737456384419,0.28023159,103030.0,103020.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737456384616,0.17182821,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456385029,0.17082821,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456385222,0.17182821,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456385622,0.0575,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456386129,0.001,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456386321,0.003,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456386721,0.003,103030.0,103020.0,0.53153121]
["bitfinex-derivatives","BTCF0:USTF0",1737456387025,0.003,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456388133,0.11732621,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456388432,0.051584,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456388733,0.11732621,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456388930,0.29183572,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456389134,0.22609351,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456390723,0.22609351,103030.0,103020.0,0.51676064]
["bitfinex-derivatives","BTCF0:USTF0",1737456392337,0.22609351,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456395833,0.17750951,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456397641,0.003,103030.0,103020.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1737456398541,0.18531482,103040.0,103020.0,0.69433723]
["bitfinex-derivatives","BTCF0:USTF0",1737456398843,0.00145618,103050.0,103030.0,0.47512621]
["bitfinex-derivatives","BTCF0:USTF0",1737456399034,0.20382286,103060.0,103050.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737456399338,0.20382286,103060.0,103050.0,0.47511721]
["bitfinex-derivatives","BTCF0:USTF0",1737456399543,0.31813507,103060.0,103050.0,0.464375]
["bitfinex-derivatives","BTCF0:USTF0",1737456399855,0.31813507,103060.0,103050.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737456400531,0.32013507,103060.0,103050.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737456400728,0.32013507,103060.0,103050.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737456402340,0.048575,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456402546,0.11431721,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456403436,0.048575,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456403739,0.049575,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456406645,0.19478875,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456407047,0.24968875,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456409151,0.24968875,103050.0,103040.0,0.47512021]
["bitfinex-derivatives","BTCF0:USTF0",1737456409454,0.24968875,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456410652,0.25999267,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456411441,0.14621375,103050.0,103040.0,0.47512021]
["bitfinex-derivatives","BTCF0:USTF0",1737456411850,0.14621375,103050.0,103040.0,0.53202021]
["bitfinex-derivatives","BTCF0:USTF0",1737456413146,0.19478875,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456413544,0.24948875,103050.0,103040.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737456415849,0.31523096,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456416039,0.24948875,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456416555,0.04858,103040.0,103030.0,0.53012521]
["bitfinex-derivatives","BTCF0:USTF0",1737456416847,0.24949075,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456417251,0.104277,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456417751,0.162877,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456418552,0.161877,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456419150,0.17904221,103050.0,103030.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1737456419348,0.048585,103030.0,103020.0,0.78657515]
["bitfinex-derivatives","BTCF0:USTF0",1737456420048,0.048585,103030.0,103020.0,0.42577515]
["bitfinex-derivatives","BTCF0:USTF0",1737456420246,0.048585,103030.0,103020.0,0.78657515]
["bitfinex-derivatives","BTCF0:USTF0",1737456421269,0.048585,103030.0,103020.0,0.83759149]
["bitfinex-derivatives","BTCF0:USTF0",1737456421755,0.048585,103030.0,103020.0,0.78657515]
["bitfinex-derivatives","BTCF0:USTF0",1737456422054,0.050585,103030.0,103020.0,0.78657515]
["bitfinex-derivatives","BTCF0:USTF0",1737456422450,0.002,103030.0,103020.0,0.85231736]
["bitfinex-derivatives","BTCF0:USTF0",1737456422653,0.0596,103040.0,103030.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737456422654,0.048581,103040.0,103030.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737456422849,0.048581,103040.0,103030.0,0.409385]
["bitfinex-derivatives","BTCF0:USTF0",1737456423340,0.1133,103050.0,103030.0,0.42654221]
["bitfinex-derivatives","BTCF0:USTF0",1737456423540,0.161878,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456423840,0.22762021,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456424754,0.161878,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456425650,0.163878,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456426156,0.161878,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456426351,0.002,103050.0,103040.0,0.47512221]
["bitfinex-derivatives","BTCF0:USTF0",1737456426650,0.002,103050.0,103040.0,0.53262221]
["bitfinex-derivatives","BTCF0:USTF0",1737456426854,0.002,103050.0,103040.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1737456427053,0.050575,103050.0,103040.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1737456427746,0.11631721,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456428058,0.17221721,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456428845,0.34676482,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456429045,0.28102261,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456429248,0.28102261,103050.0,103040.0,0.47512221]
["bitfinex-derivatives","BTCF0:USTF0",1737456429443,0.22512261,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456429848,0.22512261,103050.0,103040.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1737456430657,0.22512261,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456430859,0.28102261,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456431160,0.34676482,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456432248,0.31029786,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456434057,0.25439786,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456434259,0.25439786,103050.0,103040.0,0.46041474]
["bitfinex-derivatives","BTCF0:USTF0",1737456434865,0.25439786,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456437155,0.25439786,103050.0,103040.0,0.46040727]
["bitfinex-derivatives","BTCF0:USTF0",1737456437356,0.25439786,103050.0,103040.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737456437760,0.20582286,103050.0,103040.0,0.52615888]
["bitfinex-derivatives","BTCF0:USTF0",1737456438066,0.20582286,103050.0,103040.0,0.64755888]
["bitfinex-derivatives","BTCF0:USTF0",1737456438962,0.002,103050.0,103040.0,0.64755888]
["bitfinex-derivatives","BTCF0:USTF0",1737456439169,0.002,103050.0,103040.0,0.72235888]
["bitfinex-derivatives","BTCF0:USTF0",1737456439865,0.050575,103050.0,103040.0,0.72235888]
["bitfinex-derivatives","BTCF0:USTF0",1737456440860,0.050575,103050.0,103040.0,0.59691667]
["bitfinex-derivatives","BTCF0:USTF0",1737456441267,0.050575,103050.0,103040.0,0.52211667]
["bitfinex-derivatives","BTCF0:USTF0",1737456441862,0.11631721,103050.0,103040.0,0.05103667]
["bitfinex-derivatives","BTCF0:USTF0",1737456442061,0.04858,103040.0,103030.0,0.72127115]
["bitfinex-derivatives","BTCF0:USTF0",1737456442369,0.04858,103040.0,103030.0,0.83806358]
["bitfinex-derivatives","BTCF0:USTF0",1737456442670,0.050575,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456442865,0.050575,103050.0,103040.0,0.59262221]
["bitfinex-derivatives","BTCF0:USTF0",1737456443461,0.050575,103050.0,103040.0,0.64365838]
["bitfinex-derivatives","BTCF0:USTF0",1737456443779,0.22519483,103050.0,103040.0,0.64365838]
["bitfinex-derivatives","BTCF0:USTF0",1737456444270,0.22319483,103050.0,103040.0,0.64365838]
["bitfinex-derivatives","BTCF0:USTF0",1737456445171,0.22519483,103050.0,103040.0,0.64365838]
["bitfinex-derivatives","BTCF0:USTF0",1737456446269,0.17661983,103050.0,103040.0,0.65403614]
["bitfinex-derivatives","BTCF0:USTF0",1737456446466,0.20382286,103060.0,103050.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737456446773,0.20382286,103060.0,103050.0,0.65349559]
["bitfinex-derivatives","BTCF0:USTF0",1737456447373,0.20382286,103060.0,103050.0,0.58775338]
["bitfinex-derivatives","BTCF0:USTF0",1737456447566,0.20582286,103060.0,103050.0,0.58775338]
["bitfinex-derivatives","BTCF0:USTF0",1737456448068,0.20582286,103060.0,103050.0,0.64311338]
["bitfinex-derivatives","BTCF0:USTF0",1737456448264,0.20582286,103060.0,103050.0,0.80589115]
["bitfinex-derivatives","BTCF0:USTF0",1737456448463,0.49499839,103070.0,103060.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737456448663,0.49499839,103070.0,103060.0,0.5260653]
["bitfinex-derivatives","BTCF0:USTF0",1737456449067,0.49499839,103070.0,103060.0,0.62310086]
["bitfinex-derivatives","BTCF0:USTF0",1737456450869,0.49599839,103070.0,103060.0,0.62310086]
["bitfinex-derivatives","BTCF0:USTF0",1737456451066,0.49599839,103070.0,103060.0,0.67846086]
["bitfinex-derivatives","BTCF0:USTF0",1737456451266,0.11727853,103070.0,103060.0,1.08194818]
["bitfinex-derivatives","BTCF0:USTF0",1737456451768,0.11727853,103070.0,103060.0,1.14154818]
["bitfinex-derivatives","BTCF0:USTF0",1737456451969,0.11627853,103070.0,103060.0,1.14154818]
["bitfinex-derivatives","BTCF0:USTF0",1737456452275,0.11727853,103070.0,103060.0,1.14154818]
["bitfinex-derivatives","BTCF0:USTF0",1737456453066,0.11727853,103070.0,103060.0,1.15157711]
["bitfinex-derivatives","BTCF0:USTF0",1737456453675,0.001,103070.0,103060.0,1.17687711]
["bitfinex-derivatives","BTCF0:USTF0",1737456453871,0.14534817,103080.0,103060.0,1.17687711]
["bitfinex-derivatives","BTCF0:USTF0",1737456454177,0.14534817,103080.0,103070.0,0.47510821]
["bitfinex-derivatives","BTCF0:USTF0",1737456455067,0.08701181,103080.0,103070.0,0.47510821]
["bitfinex-derivatives","BTCF0:USTF0",1737456456070,0.08701181,103080.0,103070.0,0.57212494]
["bitfinex-derivatives","BTCF0:USTF0",1737456456276,0.20494817,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456456478,0.20494817,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456457078,0.20494817,103090.0,103080.0,0.53410321]
["bitfinex-derivatives","BTCF0:USTF0",1737456457282,0.20494817,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456457575,0.20594817,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456457986,0.20594817,103090.0,103080.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737456458282,0.20594817,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456458973,0.14634817,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456459279,0.14634817,103090.0,103080.0,0.54084542]
["bitfinex-derivatives","BTCF0:USTF0",1737456459975,0.001,103090.0,103080.0,0.54084542]
["bitfinex-derivatives","BTCF0:USTF0",1737456460678,0.001,103090.0,103080.0,0.47510321]
["bitfinex-derivatives","BTCF0:USTF0",1737456461076,0.105456,103090.0,103080.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737456462175,0.105456,103090.0,103070.0,0.72383136]
["bitfinex-derivatives","BTCF0:USTF0",1737456462176,0.048561,103080.0,103070.0,0.77239636]
["bitfinex-derivatives","BTCF0:USTF0",1737456462373,0.166161,103080.0,103070.0,0.64807636]
["bitfinex-derivatives","BTCF0:USTF0",1737456462769,0.166161,103080.0,103070.0,0.78503636]
["bitfinex-derivatives","BTCF0:USTF0",1737456463374,0.166161,103080.0,103070.0,0.61206721]
["bitfinex-derivatives","BTCF0:USTF0",1737456463776,0.167161,103080.0,103070.0,0.61206721]
["bitfinex-derivatives","BTCF0:USTF0",1737456464171,0.167161,103080.0,103070.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1737456464371,0.167161,103080.0,103070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1737456464372,0.59370321,103080.0,103070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1737456464572,0.23290321,103080.0,103070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1737456465171,0.59370321,103080.0,103070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1737456465375,0.23290321,103080.0,103070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1737456465581,0.23290321,103080.0,103060.0,0.17296915]
["bitfinex-derivatives","BTCF0:USTF0",1737456465782,0.47510821,103070.0,103060.0,0.17296915]
["bitfinex-derivatives","BTCF0:USTF0",1737456466083,0.47510821,103070.0,103050.0,0.30869348]
["bitfinex-derivatives","BTCF0:USTF0",1737456466084,0.04857,103060.0,103050.0,0.30869348]
["bitfinex-derivatives","BTCF0:USTF0",1737456466282,0.47511221,103060.0,103050.0,0.30723817]
["bitfinex-derivatives","BTCF0:USTF0",1737456467571,0.47511221,103060.0,103050.0,0.21553817]
["bitfinex-derivatives","BTCF0:USTF0",1737456467774,0.048575,103050.0,103040.0,0.63557829]
["bitfinex-derivatives","BTCF0:USTF0",1737456467984,0.11431721,103050.0,103040.0,0.63557829]
["bitfinex-derivatives","BTCF0:USTF0",1737456468573,0.048585,103030.0,103020.0,0.76533699]
["bitfinex-derivatives","BTCF0:USTF0",1737456468784,0.048585,103030.0,103020.0,0.82361699]
["bitfinex-derivatives","BTCF0:USTF0",1737456469785,0.048585,103030.0,103020.0,0.82561699]
["bitfinex-derivatives","BTCF0:USTF0",1737456470379,0.048585,103030.0,103020.0,0.82961699]
["bitfinex-derivatives","BTCF0:USTF0",1737456471979,0.048585,103030.0,103020.0,0.77133699]
["bitfinex-derivatives","BTCF0:USTF0",1737456472585,0.048585,103030.0,103020.0,0.54100566]
["bitfinex-derivatives","BTCF0:USTF0",1737456473581,0.11432721,103030.0,103020.0,0.00607845]
["bitfinex-derivatives","BTCF0:USTF0",1737456474175,0.048585,103030.0,103020.0,0.00607845]
["bitfinex-derivatives","BTCF0:USTF0",1737456474986,0.05864944,103030.0,103020.0,0.00607845]
["bitfinex-derivatives","BTCF0:USTF0",1737456477288,0.05864944,103030.0,103020.0,0.36687845]
["bitfinex-derivatives","BTCF0:USTF0",1737456477788,0.05864944,103030.0,103020.0,0.00607845]
["bitfinex-derivatives","BTCF0:USTF0",1737456482094,0.48519165,103030.0,103020.0,0.00607845]
["bitfinex-derivatives","BTCF0:USTF0",1737456483385,0.48519165,103030.0,103020.0,0.00207845]
["bitfinex-derivatives","BTCF0:USTF0",1737456483590,0.48619165,103030.0,103020.0,0.00207845]
["bitfinex-derivatives","BTCF0:USTF0",1737456483789,0.48619165,103030.0,103020.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737456485395,0.05964944,103030.0,103020.0,0.36087845]
["bitfinex-derivatives","BTCF0:USTF0",1737456485583,0.05964944,103030.0,103020.0,0.42037845]
["bitfinex-derivatives","BTCF0:USTF0",1737456486792,0.05964944,103030.0,103020.0,0.05957845]
["bitfinex-derivatives","BTCF0:USTF0",1737456486989,0.05964944,103030.0,103020.0,0.53470966]
["bitfinex-derivatives","BTCF0:USTF0",1737456487298,0.05964944,103030.0,103020.0,0.46896745]
["bitfinex-derivatives","BTCF0:USTF0",1737456488190,0.001,103030.0,103020.0,0.53470966]
["bitfinex-derivatives","BTCF0:USTF0",1737456488585,0.14534817,103040.0,103030.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737456488807,0.14534817,103040.0,103030.0,0.53132721]
["bitfinex-derivatives","BTCF0:USTF0",1737456488993,0.19392817,103040.0,103030.0,0.465585]
["bitfinex-derivatives","BTCF0:USTF0",1737456489294,0.25967038,103040.0,103030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737456489799,0.19392817,103040.0,103030.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1737456490503,0.19492817,103040.0,103030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737456491197,0.19492817,103040.0,103030.0,0.53132721]
["bitfinex-derivatives","BTCF0:USTF0",1737456491701,0.14634817,103040.0,103030.0,0.53132721]
["bitfinex-derivatives","BTCF0:USTF0",1737456492102,0.05234817,103040.0,103030.0,0.53132721]
["bitfinex-derivatives","BTCF0:USTF0",1737456492304,0.22250419,103050.0,103030.0,0.6283816]
["bitfinex-derivatives","BTCF0:USTF0",1737456492598,0.19339432,103050.0,103040.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1737456493890,0.19439432,103050.0,103040.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1737456495300,0.19439432,103050.0,103040.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1737456496397,0.049576,103050.0,103040.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1737456496807,0.049576,103050.0,103040.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1737456498702,0.049576,103050.0,103040.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1737456498703,0.11531821,103050.0,103040.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1737456498903,0.11531821,103050.0,103040.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737456499606,0.11531821,103050.0,103040.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737456501310,0.04858,103040.0,103030.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1737456501518,0.11432221,103040.0,103030.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1737456501816,0.23632221,103040.0,103030.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1737456502314,0.048585,103030.0,103020.0,0.65396745]
["bitfinex-derivatives","BTCF0:USTF0",1737456504720,0.049585,103030.0,103020.0,0.65396745]
["bitfinex-derivatives","BTCF0:USTF0",1737456505413,0.11532721,103030.0,103020.0,0.60537845]
["bitfinex-derivatives","BTCF0:USTF0",1737456505620,0.11532721,103030.0,103020.0,0.54697845]
["bitfinex-derivatives","BTCF0:USTF0",1737456506116,0.049585,103030.0,103020.0,0.54697845]
["bitfinex-derivatives","BTCF0:USTF0",1737456506718,0.11532721,103030.0,103020.0,0.54697845]
["bitfinex-derivatives","BTCF0:USTF0",1737456507114,0.049585,103030.0,103020.0,0.54697845]
["bitfinex-derivatives","BTCF0:USTF0",1737456507609,0.049585,103030.0,103020.0,0.59556745]
["bitfinex-derivatives","BTCF0:USTF0",1737456507813,0.001,103030.0,103020.0,0.66130966]
["bitfinex-derivatives","BTCF0:USTF0",1737456508013,0.001,103030.0,103020.0,0.53790966]
["bitfinex-derivatives","BTCF0:USTF0",1737456508213,0.001,103030.0,103020.0,0.58888723]
["bitfinex-derivatives","BTCF0:USTF0",1737456508807,0.17392819,103040.0,103030.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737456509022,0.05867156,103050.0,103030.0,0.56011316]
["bitfinex-derivatives","BTCF0:USTF0",1737456509023,0.048576,103050.0,103030.0,0.56011316]
["bitfinex-derivatives","BTCF0:USTF0",1737456509221,0.048576,103050.0,103040.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1737456511624,0.049576,103050.0,103040.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1737456512218,0.001,103050.0,103040.0,0.59792221]
["bitfinex-derivatives","BTCF0:USTF0",1737456514023,0.001,103050.0,103040.0,0.71648221]
["bitfinex-derivatives","BTCF0:USTF0",1737456515024,0.11717412,103050.0,103040.0,0.71648221]
["bitfinex-derivatives","BTCF0:USTF0",1737456515331,0.20291622,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456515526,0.20291622,103080.0,103070.0,0.47510821]
["bitfinex-derivatives","BTCF0:USTF0",1737456515833,0.20291622,103080.0,103070.0,0.59170821]
["bitfinex-derivatives","BTCF0:USTF0",1737456516019,0.50643844,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456516222,0.50498285,103090.0,103080.0,0.53620321]
["bitfinex-derivatives","BTCF0:USTF0",1737456516718,0.50498285,103090.0,103080.0,0.470461]
["bitfinex-derivatives","BTCF0:USTF0",1737456517325,0.50498285,103090.0,103080.0,0.53620321]
["bitfinex-derivatives","BTCF0:USTF0",1737456517525,0.50498285,103090.0,103080.0,0.470461]
["bitfinex-derivatives","BTCF0:USTF0",1737456518321,0.05954046,103090.0,103080.0,0.470461]
["bitfinex-derivatives","BTCF0:USTF0",1737456519025,0.001,103090.0,103080.0,0.53620321]
["bitfinex-derivatives","BTCF0:USTF0",1737456519531,0.001,103090.0,103080.0,0.470461]
["bitfinex-derivatives","BTCF0:USTF0",1737456521330,0.001,103090.0,103080.0,0.53620321]
["bitfinex-derivatives","BTCF0:USTF0",1737456522428,0.001,103090.0,103080.0,0.470461]
["bitfinex-derivatives","BTCF0:USTF0",1737456523030,0.001,103090.0,103080.0,0.559821]
["bitfinex-derivatives","BTCF0:USTF0",1737456524833,0.049556,103090.0,103080.0,0.559821]
["bitfinex-derivatives","BTCF0:USTF0",1737456525426,0.11529821,103090.0,103080.0,0.137921]
["bitfinex-derivatives","BTCF0:USTF0",1737456525632,0.29469821,103090.0,103080.0,0.137921]
["bitfinex-derivatives","BTCF0:USTF0",1737456525925,0.29469821,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456526636,0.048561,103080.0,103070.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1737456526819,0.11430321,103080.0,103070.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1737456527534,0.048561,103080.0,103070.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1737456527832,0.049561,103080.0,103070.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1737456528730,0.049561,103080.0,103070.0,0.466865]
["bitfinex-derivatives","BTCF0:USTF0",1737456531733,0.049561,103080.0,103070.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737456531927,0.05975711,103080.0,103070.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737456532434,0.12549932,103080.0,103070.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737456532828,0.12549932,103080.0,103070.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737456533131,0.048566,103070.0,103060.0,0.51525]
["bitfinex-derivatives","BTCF0:USTF0",1737456533433,0.11430821,103070.0,103060.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1737456534137,0.048566,103070.0,103060.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1737456534633,0.04857,103060.0,103050.0,0.53686974]
["bitfinex-derivatives","BTCF0:USTF0",1737456534831,0.04857,103060.0,103050.0,0.62038974]
["bitfinex-derivatives","BTCF0:USTF0",1737456536033,0.11431221,103060.0,103050.0,0.13354753]
["bitfinex-derivatives","BTCF0:USTF0",1737456536231,0.11027,103060.0,103050.0,0.49434753]
["bitfinex-derivatives","BTCF0:USTF0",1737456537535,0.11127,103060.0,103050.0,0.49434753]
["bitfinex-derivatives","BTCF0:USTF0",1737456541028,0.12125039,103060.0,103050.0,0.49434753]
["bitfinex-derivatives","BTCF0:USTF0",1737456541533,0.48205039,103060.0,103040.0,0.54939621]
["bitfinex-derivatives","BTCF0:USTF0",1737456541731,0.48205039,103060.0,103050.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737456542231,0.048575,103050.0,103040.0,0.16139797]
["bitfinex-derivatives","BTCF0:USTF0",1737456542435,0.47511721,103050.0,103040.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737456542636,0.048575,103050.0,103040.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737456543140,0.048575,103050.0,103040.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1737456543842,0.049575,103050.0,103040.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1737456544536,0.049575,103050.0,103040.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737456544737,0.001,103050.0,103040.0,0.53392121]
["bitfinex-derivatives","BTCF0:USTF0",1737456545436,0.37695502,103060.0,103050.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737456545635,0.37695502,103060.0,103050.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1737456545836,0.73775502,103060.0,103050.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1737456546139,0.37695502,103060.0,103050.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1737456547242,0.37795502,103060.0,103050.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1737456547643,0.31940263,103060.0,103050.0,0.53291721]
["bitfinex-derivatives","BTCF0:USTF0",1737456547843,0.31940263,103060.0,103050.0,0.59865942]
["bitfinex-derivatives","BTCF0:USTF0",1737456548139,0.31940263,103060.0,103050.0,0.53291721]
["bitfinex-derivatives","BTCF0:USTF0",1737456548345,0.31940263,103060.0,103050.0,0.58372475]
["bitfinex-derivatives","BTCF0:USTF0",1737456549137,0.001,103060.0,103050.0,0.58372475]
["bitfinex-derivatives","BTCF0:USTF0",1737456549346,0.001,103060.0,103050.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1737456549739,0.04957,103060.0,103050.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1737456549940,0.47611221,103060.0,103050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737456550241,0.47611221,103060.0,103040.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1737456550242,0.048575,103050.0,103040.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1737456550443,0.47511721,103050.0,103040.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1737456550631,0.409375,103050.0,103040.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1737456551840,0.409375,103050.0,103040.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1737456552843,0.47511721,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456553542,0.47511721,103050.0,103040.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737456555048,0.409375,103050.0,103040.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737456556543,0.72777763,103050.0,103040.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737456556752,0.31840263,103050.0,103040.0,0.47612221]
["bitfinex-derivatives","BTCF0:USTF0",1737456557249,0.02162414,103050.0,103040.0,0.59221662]
["bitfinex-derivatives","BTCF0:USTF0",1737456557748,0.02162414,103050.0,103040.0,0.55821188]
["bitfinex-derivatives","BTCF0:USTF0",1737456558143,0.409366,103070.0,103060.0,0.11431221]
["bitfinex-derivatives","BTCF0:USTF0",1737456558549,0.409366,103070.0,103060.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737456559644,0.47610821,103070.0,103060.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737456560046,0.410366,103070.0,103060.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737456560349,0.04857,103060.0,103050.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737456560549,0.47511221,103060.0,103050.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737456560743,0.04857,103060.0,103050.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737456561443,0.53731221,103060.0,103040.0,0.27795312]
["bitfinex-derivatives","BTCF0:USTF0",1737456561649,0.167975,103050.0,103040.0,0.27795312]
["bitfinex-derivatives","BTCF0:USTF0",1737456562148,0.528775,103050.0,103040.0,0.27795312]
["bitfinex-derivatives","BTCF0:USTF0",1737456563544,0.528775,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456563746,0.59451721,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456564251,0.528775,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456567456,0.59451721,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456567955,0.60418613,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456568648,0.53844392,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456569560,0.53844392,103050.0,103040.0,0.11532221]
["bitfinex-derivatives","BTCF0:USTF0",1737456569760,0.17764392,103050.0,103040.0,0.11532221]
["bitfinex-derivatives","BTCF0:USTF0",1737456569949,0.17764392,103050.0,103040.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737456572348,0.53844392,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456573351,0.60418613,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456574363,0.53844392,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456574555,0.53844392,103050.0,103040.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737456574755,0.60418613,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456576448,0.53844392,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456576954,0.60418613,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456577763,0.53844392,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456578760,0.53844392,103050.0,103040.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737456583068,0.53844392,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456583262,0.60418613,103050.0,103020.0,0.27949542]
["bitfinex-derivatives","BTCF0:USTF0",1737456583467,0.048585,103030.0,103020.0,0.27949542]
["bitfinex-derivatives","BTCF0:USTF0",1737456584060,0.048585,103030.0,103020.0,0.405282]
["bitfinex-derivatives","BTCF0:USTF0",1737456584565,0.048585,103030.0,103020.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1737456585862,0.049585,103030.0,103020.0,0.417282]
["bitfinex-derivatives","BTCF0:USTF0",1737456586062,0.108585,103030.0,103020.0,0.35153979]
["bitfinex-derivatives","BTCF0:USTF0",1737456586265,0.109585,103030.0,103020.0,0.4025963]
["bitfinex-derivatives","BTCF0:USTF0",1737456586669,0.109585,103030.0,103020.0,0.417282]
["bitfinex-derivatives","BTCF0:USTF0",1737456587070,0.169985,103030.0,103020.0,0.417282]
["bitfinex-derivatives","BTCF0:USTF0",1737456587975,0.169985,103030.0,103020.0,0.46833477]
["bitfinex-derivatives","BTCF0:USTF0",1737456588277,0.169985,103030.0,103020.0,0.40259256]
["bitfinex-derivatives","BTCF0:USTF0",1737456588465,0.169985,103030.0,103020.0,0.46833477]
["bitfinex-derivatives","BTCF0:USTF0",1737456588768,0.28633238,103030.0,103020.0,0.41020981]
["bitfinex-derivatives","BTCF0:USTF0",1737456591968,0.28633238,103030.0,103020.0,0.47432981]
["bitfinex-derivatives","BTCF0:USTF0",1737456593468,0.28633238,103030.0,103020.0,0.4085876]
["bitfinex-derivatives","BTCF0:USTF0",1737456594275,0.64713238,103030.0,103020.0,0.4085876]
["bitfinex-derivatives","BTCF0:USTF0",1737456594469,0.64713238,103030.0,103020.0,0.30894783]
["bitfinex-derivatives","BTCF0:USTF0",1737456594862,0.64713238,103030.0,103020.0,0.90261249]
["bitfinex-derivatives","BTCF0:USTF0",1737456595376,0.71287459,103030.0,103020.0,0.90261249]
["bitfinex-derivatives","BTCF0:USTF0",1737456595673,0.71287459,103030.0,103020.0,0.95379999]
["bitfinex-derivatives","BTCF0:USTF0",1737456596075,0.71287459,103030.0,103020.0,0.64955382]
["bitfinex-derivatives","BTCF0:USTF0",1737456596266,0.59652721,103030.0,103020.0,0.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1737456597572,0.54054059,103030.0,103020.0,0.0647218]
["bitfinex-derivatives","BTCF0:USTF0",1737456597772,0.54054059,103030.0,103020.0,0.0621233]
["bitfinex-derivatives","BTCF0:USTF0",1737456598471,0.54054059,103030.0,103020.0,0.0135343]
["bitfinex-derivatives","BTCF0:USTF0",1737456600176,0.86085458,103030.0,103020.0,0.18752092]
["bitfinex-derivatives","BTCF0:USTF0",1737456601086,0.92659679,103030.0,103020.0,0.18752092]
["bitfinex-derivatives","BTCF0:USTF0",1737456601683,0.92659679,103030.0,103020.0,0.18606507]
["bitfinex-derivatives","BTCF0:USTF0",1737456604787,2.42659679,103030.0,103020.0,0.18606507]
["bitfinex-derivatives","BTCF0:USTF0",1737456605090,0.78099952,103030.0,103020.0,0.01207845]
["bitfinex-derivatives","BTCF0:USTF0",1737456606889,0.71525731,103030.0,103020.0,0.06066745]
["bitfinex-derivatives","BTCF0:USTF0",1737456607086,0.71525731,103030.0,103020.0,0.12640966]
["bitfinex-derivatives","BTCF0:USTF0",1737456607087,0.35445731,103030.0,103020.0,0.12640966]
["bitfinex-derivatives","BTCF0:USTF0",1737456607291,0.17671672,103030.0,103020.0,0.54530966]
["bitfinex-derivatives","BTCF0:USTF0",1737456607789,0.17671672,103030.0,103020.0,0.6621596]
["bitfinex-derivatives","BTCF0:USTF0",1737456608285,0.17671672,103030.0,103020.0,0.59641739]
["bitfinex-derivatives","BTCF0:USTF0",1737456608686,0.17671672,103030.0,103020.0,0.6621596]
["bitfinex-derivatives","BTCF0:USTF0",1737456610188,0.17671672,103030.0,103020.0,0.7525196]
["bitfinex-derivatives","BTCF0:USTF0",1737456610582,0.17671672,103030.0,103020.0,0.68677739]
["bitfinex-derivatives","BTCF0:USTF0",1737456611095,0.17671672,103030.0,103020.0,0.84958341]
["bitfinex-derivatives","BTCF0:USTF0",1737456611296,0.17571672,103030.0,103020.0,0.88359287]
["bitfinex-derivatives","BTCF0:USTF0",1737456611490,0.17571672,103030.0,103020.0,0.89325938]
["bitfinex-derivatives","BTCF0:USTF0",1737456611688,0.17571672,103030.0,103020.0,0.85924992]
["bitfinex-derivatives","BTCF0:USTF0",1737456611989,7.2e-07,103030.0,103020.0,1.27830134]
["bitfinex-derivatives","BTCF0:USTF0",1737456612190,0.20383618,103050.0,103040.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737456612393,0.20383618,103050.0,103040.0,0.88702994]
["bitfinex-derivatives","BTCF0:USTF0",1737456612585,0.14532797,103050.0,103040.0,1.00552994]
["bitfinex-derivatives","BTCF0:USTF0",1737456613387,0.14532797,103050.0,103040.0,1.00652994]
["bitfinex-derivatives","BTCF0:USTF0",1737456613994,0.14532797,103050.0,103040.0,1.00752994]
["bitfinex-derivatives","BTCF0:USTF0",1737456615385,0.14532797,103050.0,103040.0,1.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1737456615590,0.43679181,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456615790,0.43679181,103080.0,103070.0,0.47510821]
["bitfinex-derivatives","BTCF0:USTF0",1737456616389,0.17773976,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456616590,0.17773976,103090.0,103080.0,0.11430321]
["bitfinex-derivatives","BTCF0:USTF0",1737456616989,0.1191,103090.0,103080.0,0.54084542]
["bitfinex-derivatives","BTCF0:USTF0",1737456617286,0.64394381,103100.0,103090.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737456617489,0.64394381,103100.0,103090.0,0.11429821]
["bitfinex-derivatives","BTCF0:USTF0",1737456619291,0.58634381,103100.0,103090.0,0.11429821]
["bitfinex-derivatives","BTCF0:USTF0",1737456619600,0.59638979,103100.0,103090.0,0.11429821]
["bitfinex-derivatives","BTCF0:USTF0",1737456620297,0.59638979,103100.0,103090.0,0.47509821]
["bitfinex-derivatives","BTCF0:USTF0",1737456620496,0.15959798,103100.0,103090.0,0.47509821]
["bitfinex-derivatives","BTCF0:USTF0",1737456621601,0.101,103100.0,103090.0,0.47509821]
["bitfinex-derivatives","BTCF0:USTF0",1737456622095,0.101,103100.0,103090.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737456622290,0.101,103100.0,103090.0,0.47509821]
["bitfinex-derivatives","BTCF0:USTF0",1737456624997,0.149552,103100.0,103090.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1737456625288,0.21529421,103100.0,103090.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1737456625493,0.57609421,103100.0,103090.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1737456627406,0.57609421,103100.0,103090.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1737456627699,0.57609421,103100.0,103070.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737456627903,0.048561,103080.0,103070.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737456628102,0.048561,103080.0,103070.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1737456628402,0.111961,103080.0,103070.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1737456629603,0.17870321,103080.0,103070.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1737456629999,0.112961,103080.0,103070.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1737456630199,0.112961,103080.0,103070.0,0.18226621]
["bitfinex-derivatives","BTCF0:USTF0",1737456630405,0.0644,103080.0,103070.0,0.54306621]
["bitfinex-derivatives","BTCF0:USTF0",1737456630704,0.0644,103080.0,103070.0,0.47510621]
["bitfinex-derivatives","BTCF0:USTF0",1737456631298,0.001,103080.0,103070.0,0.47510621]
["bitfinex-derivatives","BTCF0:USTF0",1737456631806,0.001,103080.0,103070.0,0.53580621]
["bitfinex-derivatives","BTCF0:USTF0",1737456632001,0.048558,103090.0,103070.0,0.53580621]
["bitfinex-derivatives","BTCF0:USTF0",1737456632305,0.11430021,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456632696,0.048561,103080.0,103070.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737456632895,0.109561,103080.0,103070.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737456633300,0.108561,103080.0,103070.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737456634100,0.109561,103080.0,103070.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737456644114,0.109561,103080.0,103070.0,0.81445575]
["bitfinex-derivatives","BTCF0:USTF0",1737456644303,0.109561,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456644504,0.23590321,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456644710,0.530961,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456644907,0.59670321,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456645112,0.23590321,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456645614,0.170161,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456645811,0.109561,103080.0,103070.0,0.51939796]
["bitfinex-derivatives","BTCF0:USTF0",1737456647814,0.109561,103080.0,103070.0,0.88019796]
["bitfinex-derivatives","BTCF0:USTF0",1737456648013,0.109561,103080.0,103070.0,0.57033886]
["bitfinex-derivatives","BTCF0:USTF0",1737456648217,0.19642371,103080.0,103070.0,0.51939796]
["bitfinex-derivatives","BTCF0:USTF0",1737456648422,0.19642371,103080.0,103070.0,0.57034367]
["bitfinex-derivatives","BTCF0:USTF0",1737456649117,0.19642371,103080.0,103070.0,0.50460146]
["bitfinex-derivatives","BTCF0:USTF0",1737456650223,0.19642371,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456652021,0.22537795,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456653122,0.58617795,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456654413,0.64677795,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456655510,0.71252016,103080.0,103070.0,0.45365575]
["bitfinex-derivatives","BTCF0:USTF0",1737456655716,0.79210437,103080.0,103070.0,0.22167359]
["bitfinex-derivatives","BTCF0:USTF0",1737456657812,0.43130437,103080.0,103070.0,0.22167359]
["bitfinex-derivatives","BTCF0:USTF0",1737456658616,0.79210437,103080.0,103070.0,0.22167359]
["bitfinex-derivatives","BTCF0:USTF0",1737456659925,0.92358879,103080.0,103060.0,0.52195986]
["bitfinex-derivatives","BTCF0:USTF0",1737456660119,0.47510821,103070.0,103060.0,0.52195986]
["bitfinex-derivatives","BTCF0:USTF0",1737456660313,0.47510821,103070.0,103060.0,0.2899777]
["bitfinex-derivatives","BTCF0:USTF0",1737456661924,0.47510821,103070.0,103060.0,0.2919777]
["bitfinex-derivatives","BTCF0:USTF0",1737456662322,0.484736,103070.0,103060.0,0.2919777]
["bitfinex-derivatives","BTCF0:USTF0",1737456665230,0.484736,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456671922,0.41899379,103070.0,103060.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737456672126,0.41899379,103070.0,103060.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1737456672329,0.61319818,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456672729,0.25239818,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456673230,0.2622044,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456673629,0.22272898,103070.0,103060.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737456673830,0.28847119,103070.0,103060.0,0.112371]
["bitfinex-derivatives","BTCF0:USTF0",1737456674529,0.22272898,103070.0,103060.0,0.112371]
["bitfinex-derivatives","BTCF0:USTF0",1737456675231,0.22372898,103070.0,103060.0,0.117371]
["bitfinex-derivatives","BTCF0:USTF0",1737456677142,0.22372898,103070.0,103060.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1737456677326,0.19472287,103070.0,103060.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1737456678340,0.19472287,103070.0,103060.0,0.18511321]
["bitfinex-derivatives","BTCF0:USTF0",1737456678530,0.19472287,103070.0,103060.0,0.54591321]
["bitfinex-derivatives","BTCF0:USTF0",1737456678839,0.14615687,103070.0,103060.0,0.54591321]
["bitfinex-derivatives","BTCF0:USTF0",1737456679041,0.14615687,103070.0,103060.0,0.59684856]
["bitfinex-derivatives","BTCF0:USTF0",1737456680540,0.14615687,103070.0,103060.0,0.72787446]
["bitfinex-derivatives","BTCF0:USTF0",1737456680743,0.17416298,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737456680932,0.17416298,103080.0,103070.0,0.58534356]
["bitfinex-derivatives","BTCF0:USTF0",1737456681539,0.11612532,103080.0,103070.0,0.68236029]
["bitfinex-derivatives","BTCF0:USTF0",1737456682937,0.11612532,103080.0,103070.0,0.68436029]
["bitfinex-derivatives","BTCF0:USTF0",1737456684934,0.11612532,103080.0,103070.0,0.79508029]
["bitfinex-derivatives","BTCF0:USTF0",1737456685635,0.20313535,103090.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737456685832,0.20313535,103090.0,103080.0,0.59610321]
["bitfinex-derivatives","BTCF0:USTF0",1737456686643,0.15000824,103100.0,103080.0,0.59610321]
["bitfinex-derivatives","BTCF0:USTF0",1737456686942,0.15000824,103100.0,103090.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737456687436,0.10145524,103100.0,103090.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737456687648,0.1,103100.0,103090.0,0.47509821]
["bitfinex-derivatives","BTCF0:USTF0",1737456687845,0.1,103100.0,103090.0,0.53709821]
["bitfinex-derivatives","BTCF0:USTF0",1737456688842,0.41079407,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737456689239,0.47653628,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737456689546,0.67944209,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737456690039,0.68946015,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737456690245,0.69046015,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737456691531,0.69046015,103130.0,103100.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1737456691748,0.170146,103120.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737456693443,0.171146,103120.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737456693645,0.23688821,103120.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737456695154,0.171146,103120.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737456695847,0.23688821,103120.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737456696442,0.171146,103120.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737456696843,0.1226,103120.0,103110.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737456697048,0.1226,103120.0,103110.0,0.47508821]
["bitfinex-derivatives","BTCF0:USTF0",1737456697343,0.001,103120.0,103110.0,0.47508821]
["bitfinex-derivatives","BTCF0:USTF0",1737456697549,0.001,103120.0,103110.0,0.470146]
["bitfinex-derivatives","BTCF0:USTF0",1737456698343,0.001,103120.0,103110.0,0.53588821]
["bitfinex-derivatives","BTCF0:USTF0",1737456698738,0.11668811,103120.0,103110.0,0.53588821]
["bitfinex-derivatives","BTCF0:USTF0",1737456700748,0.11668811,103120.0,103110.0,0.470146]
["bitfinex-derivatives","BTCF0:USTF0",1737456701150,0.11668811,103120.0,103110.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737456702354,0.08784235,103120.0,103110.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737456702954,0.08784235,103120.0,103110.0,0.47508821]
["bitfinex-derivatives","BTCF0:USTF0",1737456704151,0.08784235,103120.0,103110.0,0.69826731]
["bitfinex-derivatives","BTCF0:USTF0",1737456704346,0.08784235,103120.0,103110.0,0.76400952]
["bitfinex-derivatives","BTCF0:USTF0",1737456705555,0.03820769,103120.0,103110.0,1.11469539]
["bitfinex-derivatives","BTCF0:USTF0",1737456705959,0.03820769,103120.0,103110.0,1.12986387]
["bitfinex-derivatives","BTCF0:USTF0",1737456706257,0.03820769,103120.0,103110.0,1.26966387]
["bitfinex-derivatives","BTCF0:USTF0",1737456706445,0.03820769,103120.0,103110.0,1.34611352]
["bitfinex-derivatives","BTCF0:USTF0",1737456706755,0.03820769,103120.0,103110.0,1.26966387]
["bitfinex-derivatives","BTCF0:USTF0",1737456707655,0.1538958,103130.0,103110.0,1.26966387]
["bitfinex-derivatives","BTCF0:USTF0",1737456707955,0.1538958,103130.0,103120.0,0.53348421]
["bitfinex-derivatives","BTCF0:USTF0",1737456708159,0.1538958,103130.0,103120.0,0.54865269]
["bitfinex-derivatives","BTCF0:USTF0",1737456708654,0.1538958,103130.0,103120.0,0.77275269]
["bitfinex-derivatives","BTCF0:USTF0",1737456708850,8e-07,103130.0,103120.0,0.77275269]
["bitfinex-derivatives","BTCF0:USTF0",1737456709059,8e-07,103130.0,103120.0,1.2588149]
["bitfinex-derivatives","BTCF0:USTF0",1737456709247,0.17353217,103150.0,103120.0,1.18236525]
["bitfinex-derivatives","BTCF0:USTF0",1737456709449,0.17353217,103150.0,103140.0,0.85308442]
["bitfinex-derivatives","BTCF0:USTF0",1737456709647,0.17353217,103150.0,103140.0,0.9167859]
["bitfinex-derivatives","BTCF0:USTF0",1737456709955,1.7e-07,103150.0,103140.0,1.327543]
["bitfinex-derivatives","BTCF0:USTF0",1737456710168,1.7e-07,103150.0,103140.0,1.42451269]
["bitfinex-derivatives","BTCF0:USTF0",1737456710945,0.20286598,103160.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737456711148,0.20286598,103160.0,103150.0,0.60029579]
["bitfinex-derivatives","BTCF0:USTF0",1737456711351,0.17475816,103160.0,103150.0,0.60029579]
["bitfinex-derivatives","BTCF0:USTF0",1737456711549,0.17475816,103160.0,103150.0,0.73970931]
["bitfinex-derivatives","BTCF0:USTF0",1737456711756,0.10198072,103160.0,103150.0,0.73970931]
["bitfinex-derivatives","BTCF0:USTF0",1737456712054,0.10198072,103160.0,103150.0,0.75255728]
["bitfinex-derivatives","BTCF0:USTF0",1737456712254,0.23189236,103170.0,103160.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737456712454,0.23189236,103170.0,103160.0,0.67082615]
["bitfinex-derivatives","BTCF0:USTF0",1737456712758,0.23189236,103170.0,103160.0,0.60508394]
["bitfinex-derivatives","BTCF0:USTF0",1737456713059,0.23189236,103170.0,103160.0,0.70202543]
["bitfinex-derivatives","BTCF0:USTF0",1737456713560,0.1448454,103170.0,103160.0,0.70202543]
["bitfinex-derivatives","BTCF0:USTF0",1737456714551,0.1448454,103170.0,103160.0,0.65136833]
["bitfinex-derivatives","BTCF0:USTF0",1737456715255,0.1448454,103170.0,103160.0,0.70956833]
["bitfinex-derivatives","BTCF0:USTF0",1737456716756,0.1448454,103170.0,103160.0,0.71954139]
["bitfinex-derivatives","BTCF0:USTF0",1737456717862,0.16826438,103190.0,103160.0,0.71954139]
["bitfinex-derivatives","BTCF0:USTF0",1737456718051,0.16826438,103190.0,103180.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737456718247,0.16826438,103190.0,103180.0,0.06367563]
["bitfinex-derivatives","BTCF0:USTF0",1737456718451,0.36225438,103190.0,103180.0,0.06367563]
["bitfinex-derivatives","BTCF0:USTF0",1737456718652,0.1794,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737456718848,0.24,103200.0,103190.0,0.49021284]
["bitfinex-derivatives","BTCF0:USTF0",1737456719263,0.24,103200.0,103190.0,0.42447063]
["bitfinex-derivatives","BTCF0:USTF0",1737456720064,0.24,103200.0,103190.0,0.49021284]
["bitfinex-derivatives","BTCF0:USTF0",1737456720462,0.3597,144670.0,103190.0,0.49021284]
["bitfinex-derivatives","BTCF0:USTF0",1737456720661,0.44246312,103320.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456720865,0.44246312,103320.0,103310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737456720866,0.49091312,103320.0,103310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737456721061,0.49091312,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737456721361,1.548453,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456721552,1.61419521,103310.0,103280.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737456721852,0.04846,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456722052,0.11420221,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456722455,0.409262,103290.0,103270.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737456722858,0.048462,103290.0,103270.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737456723064,0.38643379,103320.0,103280.0,0.13148442]
["bitfinex-derivatives","BTCF0:USTF0",1737456723257,0.37672091,103320.0,103310.0,0.83579521]
["bitfinex-derivatives","BTCF0:USTF0",1737456723564,0.37672091,103320.0,103310.0,0.770053]
["bitfinex-derivatives","BTCF0:USTF0",1737456723974,0.37672091,103320.0,103310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456724964,0.37672091,103320.0,103310.0,0.83579521]
["bitfinex-derivatives","BTCF0:USTF0",1737456725965,0.37672091,103320.0,103310.0,0.770053]
["bitfinex-derivatives","BTCF0:USTF0",1737456726170,0.37672091,103320.0,103310.0,0.83579521]
["bitfinex-derivatives","BTCF0:USTF0",1737456726757,0.37672091,103320.0,103310.0,0.770053]
["bitfinex-derivatives","BTCF0:USTF0",1737456726958,0.78596891,103320.0,103300.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1737456727161,0.42516891,103320.0,103300.0,0.16460021]
["bitfinex-derivatives","BTCF0:USTF0",1737456727558,0.78596891,103320.0,103300.0,0.16460021]
["bitfinex-derivatives","BTCF0:USTF0",1737456727961,0.409248,103320.0,103310.0,0.75037408]
["bitfinex-derivatives","BTCF0:USTF0",1737456729062,0.409248,103320.0,103310.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1737456729267,0.409248,103320.0,103310.0,0.06611629]
["bitfinex-derivatives","BTCF0:USTF0",1737456729470,0.048448,103320.0,103310.0,0.06611629]
["bitfinex-derivatives","BTCF0:USTF0",1737456729663,0.409248,103320.0,103310.0,0.06611629]
["bitfinex-derivatives","BTCF0:USTF0",1737456729964,0.409248,103320.0,103310.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1737456730355,0.048448,103320.0,103310.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1737456730966,0.409248,103320.0,103310.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1737456731962,0.47499021,103320.0,103310.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1737456732367,0.3608,103360.0,103310.0,0.4926585]
["bitfinex-derivatives","BTCF0:USTF0",1737456732566,0.048426,103370.0,103350.0,0.47497521]
["bitfinex-derivatives","BTCF0:USTF0",1737456732767,0.409226,103370.0,103360.0,0.06574221]
["bitfinex-derivatives","BTCF0:USTF0",1737456732968,0.409226,103370.0,103350.0,0.42654221]
["bitfinex-derivatives","BTCF0:USTF0",1737456733169,0.00972285,103370.0,103360.0,0.11417221]
["bitfinex-derivatives","BTCF0:USTF0",1737456733472,0.04843,103360.0,103350.0,0.45759136]
["bitfinex-derivatives","BTCF0:USTF0",1737456733769,0.409225,103370.0,103350.0,0.42654221]
["bitfinex-derivatives","BTCF0:USTF0",1737456734065,0.409225,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456734471,0.3608,103360.0,103340.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1737456734662,0.11417621,103350.0,103320.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737456734857,0.770045,103330.0,103310.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737456735171,0.3608,103320.0,103300.0,0.06574221]
["bitfinex-derivatives","BTCF0:USTF0",1737456735375,0.28010697,103320.0,103310.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737456735667,0.32855697,103320.0,103300.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737456735976,0.3608,103310.0,103300.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737456736175,0.00989738,103350.0,103300.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1737456736478,0.048433,103360.0,103340.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1737456736679,0.048433,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456739164,0.15776265,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456739568,0.048431,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456739775,0.048431,103360.0,103350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456740763,0.06084347,103370.0,103350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456740977,0.048425,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456741368,0.112525,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456742473,0.1228281,103410.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456742677,0.048411,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456742876,0.048411,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456743377,0.1712391,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456743574,0.1228281,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456743879,0.1712451,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456744469,0.1712451,103390.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456744664,0.409231,103360.0,103340.0,0.46801658]
["bitfinex-derivatives","BTCF0:USTF0",1737456745464,0.048431,103360.0,103340.0,0.46801658]
["bitfinex-derivatives","BTCF0:USTF0",1737456745668,1.5,103360.0,103350.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737456745869,0.409225,103370.0,103350.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737456746271,0.409221,103380.0,103360.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737456746971,0.048433,103360.0,103340.0,0.69347221]
["bitfinex-derivatives","BTCF0:USTF0",1737456747180,0.409233,103360.0,103340.0,0.69347221]
["bitfinex-derivatives","BTCF0:USTF0",1737456747478,0.048434,103350.0,103340.0,0.69347221]
["bitfinex-derivatives","BTCF0:USTF0",1737456748680,0.048434,103350.0,103340.0,0.69547221]
["bitfinex-derivatives","BTCF0:USTF0",1737456749576,0.048434,103350.0,103340.0,0.06078058]
["bitfinex-derivatives","BTCF0:USTF0",1737456749880,0.048434,103350.0,103340.0,0.00208058]
["bitfinex-derivatives","BTCF0:USTF0",1737456750085,0.409234,103350.0,103340.0,0.00208058]
["bitfinex-derivatives","BTCF0:USTF0",1737456750775,0.5320621,103350.0,103340.0,0.00208058]
["bitfinex-derivatives","BTCF0:USTF0",1737456751375,0.048448,103320.0,103310.0,0.18295165]
["bitfinex-derivatives","BTCF0:USTF0",1737456752374,0.04852858,103320.0,103310.0,0.30577975]
["bitfinex-derivatives","BTCF0:USTF0",1737456752573,8.058e-05,103320.0,103310.0,0.71503275]
["bitfinex-derivatives","BTCF0:USTF0",1737456752786,0.048444,103330.0,103320.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737456753084,0.40924,103340.0,103320.0,0.5320761]
["bitfinex-derivatives","BTCF0:USTF0",1737456753383,0.04844,103340.0,103320.0,0.5320761]
["bitfinex-derivatives","BTCF0:USTF0",1737456753586,0.04844,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456753787,0.04844,103340.0,103330.0,0.1228281]
["bitfinex-derivatives","BTCF0:USTF0",1737456754485,0.04844,103340.0,103320.0,0.5380761]
["bitfinex-derivatives","BTCF0:USTF0",1737456754687,0.04944,103340.0,103330.0,0.1228281]
["bitfinex-derivatives","BTCF0:USTF0",1737456754887,0.05044,103340.0,103330.0,0.17758991]
["bitfinex-derivatives","BTCF0:USTF0",1737456755485,0.3608,103360.0,103330.0,0.53838991]
["bitfinex-derivatives","BTCF0:USTF0",1737456755783,0.048439,103350.0,103330.0,0.41556181]
["bitfinex-derivatives","BTCF0:USTF0",1737456755990,0.048439,103340.0,103330.0,0.41556181]
["bitfinex-derivatives","BTCF0:USTF0",1737456756185,0.048439,103340.0,103330.0,0.77959062]
["bitfinex-derivatives","BTCF0:USTF0",1737456756487,0.3608,103350.0,103330.0,0.85469901]
["bitfinex-derivatives","BTCF0:USTF0",1737456756785,0.048439,103340.0,103330.0,0.85469901]
["bitfinex-derivatives","BTCF0:USTF0",1737456757488,0.048439,103340.0,103330.0,0.85169901]
["bitfinex-derivatives","BTCF0:USTF0",1737456757689,0.048439,103340.0,103330.0,0.84969901]
["bitfinex-derivatives","BTCF0:USTF0",1737456757884,0.409239,103340.0,103330.0,0.84969901]
["bitfinex-derivatives","BTCF0:USTF0",1737456758083,0.469839,103340.0,103330.0,0.8029372]
["bitfinex-derivatives","BTCF0:USTF0",1737456759383,0.109039,103340.0,103330.0,0.8049372]
["bitfinex-derivatives","BTCF0:USTF0",1737456759885,0.469839,103340.0,103330.0,0.8049372]
["bitfinex-derivatives","BTCF0:USTF0",1737456761692,0.469839,103340.0,103330.0,0.71408977]
["bitfinex-derivatives","BTCF0:USTF0",1737456762593,0.410239,103340.0,103330.0,0.71408977]
["bitfinex-derivatives","BTCF0:USTF0",1737456762784,0.049439,103340.0,103330.0,1.12333377]
["bitfinex-derivatives","BTCF0:USTF0",1737456762981,0.049439,103340.0,103330.0,1.23867592]
["bitfinex-derivatives","BTCF0:USTF0",1737456763487,0.049439,103340.0,103330.0,1.12474097]
["bitfinex-derivatives","BTCF0:USTF0",1737456763683,0.049439,103340.0,103330.0,0.76394097]
["bitfinex-derivatives","BTCF0:USTF0",1737456764190,0.410239,103340.0,103330.0,0.71408977]
["bitfinex-derivatives","BTCF0:USTF0",1737456764685,0.049439,103340.0,103330.0,0.71408977]
["bitfinex-derivatives","BTCF0:USTF0",1737456765186,0.049439,103340.0,103330.0,0.76395535]
["bitfinex-derivatives","BTCF0:USTF0",1737456765682,0.049439,103340.0,103330.0,0.42089439]
["bitfinex-derivatives","BTCF0:USTF0",1737456767995,0.049439,103340.0,103330.0,0.83934453]
["bitfinex-derivatives","BTCF0:USTF0",1737456768384,0.049439,103340.0,103330.0,1.24858853]
["bitfinex-derivatives","BTCF0:USTF0",1737456769394,0.048434,103350.0,103330.0,0.88778853]
["bitfinex-derivatives","BTCF0:USTF0",1737456769594,0.048439,103340.0,103330.0,0.88778853]
["bitfinex-derivatives","BTCF0:USTF0",1737456769985,0.048439,103340.0,103330.0,1.24858853]
["bitfinex-derivatives","BTCF0:USTF0",1737456770184,0.048439,103340.0,103330.0,0.88778853]
["bitfinex-derivatives","BTCF0:USTF0",1737456770486,0.048439,103340.0,103330.0,1.59207444]
["bitfinex-derivatives","BTCF0:USTF0",1737456771089,0.47538852,103360.0,103330.0,1.66580612]
["bitfinex-derivatives","BTCF0:USTF0",1737456771090,0.42695852,103360.0,103330.0,1.66580612]
["bitfinex-derivatives","BTCF0:USTF0",1737456771296,0.048436,103350.0,103340.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1737456771595,0.048436,103350.0,103340.0,0.58060358]
["bitfinex-derivatives","BTCF0:USTF0",1737456772781,0.048436,103350.0,103340.0,0.530738]
["bitfinex-derivatives","BTCF0:USTF0",1737456773393,0.048436,103350.0,103340.0,0.81679992]
["bitfinex-derivatives","BTCF0:USTF0",1737456773897,0.048436,103350.0,103340.0,0.81879992]
["bitfinex-derivatives","BTCF0:USTF0",1737456775393,0.048436,103350.0,103340.0,0.69729992]
["bitfinex-derivatives","BTCF0:USTF0",1737456776501,0.048436,103350.0,103340.0,0.92643341]
["bitfinex-derivatives","BTCF0:USTF0",1737456781094,0.048436,103350.0,103340.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1737456782588,0.048436,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456782787,0.5320277,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456783798,0.47472271,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456784301,0.53392271,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737456784903,0.53392271,103350.0,103330.0,0.22913349]
["bitfinex-derivatives","BTCF0:USTF0",1737456785093,0.53732571,103340.0,103330.0,0.17189353]
["bitfinex-derivatives","BTCF0:USTF0",1737456785290,0.53732571,103340.0,103320.0,0.22913349]
["bitfinex-derivatives","BTCF0:USTF0",1737456785494,0.53563071,103330.0,103320.0,0.22913349]
["bitfinex-derivatives","BTCF0:USTF0",1737456786396,0.53563071,103330.0,103320.0,0.23813349]
["bitfinex-derivatives","BTCF0:USTF0",1737456786597,0.048448,103320.0,103310.0,0.25145241]
["bitfinex-derivatives","BTCF0:USTF0",1737456786805,0.47473471,103320.0,103310.0,0.25145241]
["bitfinex-derivatives","BTCF0:USTF0",1737456789291,0.048453,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737456789492,0.47473971,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737456789711,0.048453,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737456790905,0.050453,103310.0,103300.0,0.11514648]
["bitfinex-derivatives","BTCF0:USTF0",1737456792004,0.11593971,103310.0,103300.0,0.11514648]
["bitfinex-derivatives","BTCF0:USTF0",1737456792595,0.47673971,103310.0,103300.0,0.11514648]
["bitfinex-derivatives","BTCF0:USTF0",1737456792799,0.47673971,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737456793905,0.53863971,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737456794608,0.65436874,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737456795407,0.65436874,103310.0,103280.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737456795602,0.048467,103280.0,103270.0,0.12386998]
["bitfinex-derivatives","BTCF0:USTF0",1737456796110,0.048467,103280.0,103270.0,0.21690998]
["bitfinex-derivatives","BTCF0:USTF0",1737456796703,0.47475371,103280.0,103270.0,0.17066048]
["bitfinex-derivatives","BTCF0:USTF0",1737456796897,0.47575371,103280.0,103270.0,0.17120815]
["bitfinex-derivatives","BTCF0:USTF0",1737456797105,0.47575371,103280.0,103270.0,0.11030815]
["bitfinex-derivatives","BTCF0:USTF0",1737456797305,0.53895371,103280.0,103270.0,0.11730815]
["bitfinex-derivatives","BTCF0:USTF0",1737456797699,0.53895371,103280.0,103270.0,0.10215765]
["bitfinex-derivatives","BTCF0:USTF0",1737456798410,0.53895371,103280.0,103270.0,0.00911765]
["bitfinex-derivatives","BTCF0:USTF0",1737456799008,0.53795371,103280.0,103270.0,0.00811765]
["bitfinex-derivatives","BTCF0:USTF0",1737456799217,0.53695371,103280.0,103270.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1737456801609,0.54659811,103280.0,103270.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1737456804207,0.48439811,103280.0,103270.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1737456804400,0.0581114,103280.0,103270.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1737456804604,0.0581114,103280.0,103270.0,0.06321765]
["bitfinex-derivatives","BTCF0:USTF0",1737456805322,0.12359811,103280.0,103270.0,0.06321765]
["bitfinex-derivatives","BTCF0:USTF0",1737456805611,0.0581114,103280.0,103270.0,0.06321765]
["bitfinex-derivatives","BTCF0:USTF0",1737456807808,0.12359811,103280.0,103270.0,0.06321765]
["bitfinex-derivatives","BTCF0:USTF0",1737456809218,0.48439811,103280.0,103270.0,0.06321765]
["bitfinex-derivatives","BTCF0:USTF0",1737456810016,0.48439811,103280.0,103270.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1737456820424,0.60027382,103280.0,103270.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1737456820721,0.048477,103260.0,103250.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1737456821018,0.47476371,103260.0,103250.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1737456821807,0.47576371,103260.0,103250.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737456822220,0.11496371,103260.0,103250.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737456822430,0.54125042,103260.0,103250.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737456822621,0.54225042,103260.0,103250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737456823319,0.048482,103250.0,103230.0,0.62011181]
["bitfinex-derivatives","BTCF0:USTF0",1737456823621,0.42628671,103240.0,103230.0,0.55841181]
["bitfinex-derivatives","BTCF0:USTF0",1737456823818,0.89567271,103240.0,103230.0,0.49315882]
["bitfinex-derivatives","BTCF0:USTF0",1737456824012,0.89567271,103240.0,103230.0,0.43205882]
["bitfinex-derivatives","BTCF0:USTF0",1737456824214,0.95587271,103240.0,103230.0,0.43205882]
["bitfinex-derivatives","BTCF0:USTF0",1737456824723,0.95587271,103240.0,103230.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1737456824914,1.02135942,103240.0,103230.0,0.13784013]
["bitfinex-derivatives","BTCF0:USTF0",1737456825121,1.02135942,103240.0,103230.0,0.12502464]
["bitfinex-derivatives","BTCF0:USTF0",1737456825420,2.52135942,103240.0,103230.0,0.12502464]
["bitfinex-derivatives","BTCF0:USTF0",1737456825625,2.45587271,103240.0,103230.0,0.12502464]
["bitfinex-derivatives","BTCF0:USTF0",1737456826011,2.45587271,103240.0,103220.0,0.28669882]
["bitfinex-derivatives","BTCF0:USTF0",1737456826012,0.048491,103230.0,103220.0,0.28669882]
["bitfinex-derivatives","BTCF0:USTF0",1737456826720,0.048491,103230.0,103220.0,0.35218553]
["bitfinex-derivatives","BTCF0:USTF0",1737456827110,0.3608,103240.0,103220.0,0.71298553]
["bitfinex-derivatives","BTCF0:USTF0",1737456827111,0.409288,103240.0,103220.0,0.71298553]
["bitfinex-derivatives","BTCF0:USTF0",1737456827321,0.409288,103240.0,103230.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737456827520,0.048488,103240.0,103230.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737456827716,0.048488,103240.0,103220.0,0.76247853]
["bitfinex-derivatives","BTCF0:USTF0",1737456827928,0.19314929,103240.0,103220.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737456828116,0.307125,103240.0,103220.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737456828317,0.259636,103240.0,103220.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737456828517,0.308126,103240.0,103220.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737456828823,0.308126,103240.0,103220.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737456829020,0.259636,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456829220,0.19414929,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456829419,0.20389243,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737456830021,0.20389243,103240.0,103220.0,0.47577871]
["bitfinex-derivatives","BTCF0:USTF0",1737456830225,0.20289243,103240.0,103220.0,0.52427071]
["bitfinex-derivatives","BTCF0:USTF0",1737456830521,0.01129243,103240.0,103230.0,0.06548671]
["bitfinex-derivatives","BTCF0:USTF0",1737456830727,0.19324747,103260.0,103240.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737456830926,0.19324747,103260.0,103240.0,0.469986]
["bitfinex-derivatives","BTCF0:USTF0",1737456830927,0.25873418,103260.0,103240.0,0.469986]
["bitfinex-derivatives","BTCF0:USTF0",1737456831128,0.048481,103250.0,103240.0,0.469986]
["bitfinex-derivatives","BTCF0:USTF0",1737456832827,0.050481,103250.0,103240.0,0.469986]
["bitfinex-derivatives","BTCF0:USTF0",1737456833328,0.050481,103250.0,103240.0,0.53547271]
["bitfinex-derivatives","BTCF0:USTF0",1737456833329,0.002,103250.0,103240.0,0.53547271]
["bitfinex-derivatives","BTCF0:USTF0",1737456833833,0.002,103250.0,103240.0,0.65887271]
["bitfinex-derivatives","BTCF0:USTF0",1737456834032,0.003,103250.0,103240.0,0.65887271]
["bitfinex-derivatives","BTCF0:USTF0",1737456834930,0.051481,103250.0,103240.0,0.65887271]
["bitfinex-derivatives","BTCF0:USTF0",1737456836823,0.051481,103250.0,103240.0,0.593386]
["bitfinex-derivatives","BTCF0:USTF0",1737456837023,0.051481,103250.0,103240.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1737456838033,0.051481,103250.0,103240.0,0.593386]
["bitfinex-derivatives","BTCF0:USTF0",1737456838329,0.051481,103250.0,103240.0,0.65887271]
["bitfinex-derivatives","BTCF0:USTF0",1737456840435,0.051481,103250.0,103240.0,0.593386]
["bitfinex-derivatives","BTCF0:USTF0",1737456841435,0.003,103250.0,103240.0,0.65887271]
["bitfinex-derivatives","BTCF0:USTF0",1737456844634,0.003,103250.0,103240.0,0.7557297]
["bitfinex-derivatives","BTCF0:USTF0",1737456844835,0.048473,103270.0,103260.0,0.11396371]
["bitfinex-derivatives","BTCF0:USTF0",1737456845038,0.048473,103270.0,103260.0,0.409277]
["bitfinex-derivatives","BTCF0:USTF0",1737456846139,0.049473,103270.0,103260.0,0.409277]
["bitfinex-derivatives","BTCF0:USTF0",1737456846436,0.051473,103270.0,103260.0,0.409277]
["bitfinex-derivatives","BTCF0:USTF0",1737456847038,0.11695971,103270.0,103260.0,0.409277]
["bitfinex-derivatives","BTCF0:USTF0",1737456847240,0.11695971,103270.0,103250.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737456847539,0.11396371,103260.0,103250.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737456847734,0.048481,103250.0,103240.0,0.593385]
["bitfinex-derivatives","BTCF0:USTF0",1737456848238,0.048481,103250.0,103240.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1737456848635,0.048481,103250.0,103240.0,0.59837271]
["bitfinex-derivatives","BTCF0:USTF0",1737456848833,0.048479,103260.0,103250.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737456849038,0.048479,103260.0,103250.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1737456849237,0.048479,103260.0,103250.0,0.42443117]
["bitfinex-derivatives","BTCF0:USTF0",1737456850140,0.049479,103260.0,103250.0,0.42443117]
["bitfinex-derivatives","BTCF0:USTF0",1737456850842,0.001,103260.0,103250.0,0.48991788]
["bitfinex-derivatives","BTCF0:USTF0",1737456851837,0.002,103260.0,103250.0,0.48991788]
["bitfinex-derivatives","BTCF0:USTF0",1737456852341,0.002,103260.0,103250.0,0.4899162]
["bitfinex-derivatives","BTCF0:USTF0",1737456853631,0.002,103260.0,103250.0,0.49983001]
["bitfinex-derivatives","BTCF0:USTF0",1737456856141,0.002,103260.0,103250.0,0.48467952]
["bitfinex-derivatives","BTCF0:USTF0",1737456859240,0.002,103260.0,103250.0,0.41919281]
["bitfinex-derivatives","BTCF0:USTF0",1737456859439,0.11596371,103260.0,103250.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1737456859636,0.18356371,103260.0,103250.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1737456859947,0.18356371,103260.0,103250.0,0.63870677]
["bitfinex-derivatives","BTCF0:USTF0",1737456860445,0.18356371,103260.0,103250.0,0.22942777]
["bitfinex-derivatives","BTCF0:USTF0",1737456860740,0.60985042,103260.0,103250.0,0.11952777]
["bitfinex-derivatives","BTCF0:USTF0",1737456861342,0.54436371,103260.0,103250.0,0.11952777]
["bitfinex-derivatives","BTCF0:USTF0",1737456861546,0.18356371,103260.0,103250.0,0.11952777]
["bitfinex-derivatives","BTCF0:USTF0",1737456861738,0.54436371,103260.0,103250.0,0.11952777]
["bitfinex-derivatives","BTCF0:USTF0",1737456862145,0.18356371,103260.0,103250.0,0.11952777]
["bitfinex-derivatives","BTCF0:USTF0",1737456862644,0.18356371,103260.0,103250.0,0.59429548]
["bitfinex-derivatives","BTCF0:USTF0",1737456862645,0.002,103260.0,103250.0,0.59429548]
["bitfinex-derivatives","BTCF0:USTF0",1737456862844,0.65011089,103290.0,103250.0,0.90124309]
["bitfinex-derivatives","BTCF0:USTF0",1737456862845,0.65412118,103290.0,103250.0,0.90124309]
["bitfinex-derivatives","BTCF0:USTF0",1737456863046,0.17535818,103290.0,103280.0,0.47475371]
["bitfinex-derivatives","BTCF0:USTF0",1737456863546,0.001453,103290.0,103280.0,0.54105371]
["bitfinex-derivatives","BTCF0:USTF0",1737456863748,0.001453,103290.0,103280.0,0.475567]
["bitfinex-derivatives","BTCF0:USTF0",1737456863946,0.048467,103280.0,103270.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737456864141,0.11395371,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456864343,0.25285371,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456864943,0.187367,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456865148,0.25285371,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456865444,0.187367,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456865645,0.189367,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456865948,0.190367,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456866547,0.1419,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456866751,0.28691507,103280.0,103270.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737456868244,0.21751507,103280.0,103270.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737456868446,0.14801507,103280.0,103270.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737456870353,0.26403091,103280.0,103270.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737456871154,0.31249791,103280.0,103270.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737456871448,0.37798462,103280.0,103270.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737456871848,0.048472,103270.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737456872154,0.048472,103270.0,103260.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737456872455,0.120772,103270.0,103260.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737456872961,0.121772,103270.0,103260.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737456873544,0.0733,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456873854,0.001,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456874758,0.003,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456875354,0.003,103270.0,103260.0,0.48991191]
["bitfinex-derivatives","BTCF0:USTF0",1737456876258,0.051472,103270.0,103260.0,0.48991198]
["bitfinex-derivatives","BTCF0:USTF0",1737456876555,0.051472,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456877853,0.049472,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456878152,0.050472,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456878460,0.051472,103270.0,103260.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737456881359,0.051472,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456881859,0.16752351,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456883359,0.11905151,103270.0,103260.0,0.47476271]
["bitfinex-derivatives","BTCF0:USTF0",1737456884461,0.11905151,103270.0,103260.0,0.54024942]
["bitfinex-derivatives","BTCF0:USTF0",1737456884647,0.11705151,103270.0,103260.0,0.54124942]
["bitfinex-derivatives","BTCF0:USTF0",1737456885059,0.11705151,103270.0,103260.0,0.59134847]
["bitfinex-derivatives","BTCF0:USTF0",1737456885262,0.11605151,103270.0,103260.0,0.59134847]
["bitfinex-derivatives","BTCF0:USTF0",1737456885460,0.14501507,103280.0,103270.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737456885659,0.14501507,103280.0,103270.0,0.55345871]
["bitfinex-derivatives","BTCF0:USTF0",1737456886059,0.11604982,103280.0,103270.0,0.55345871]
["bitfinex-derivatives","BTCF0:USTF0",1737456887562,0.11704982,103280.0,103270.0,0.55345871]
["bitfinex-derivatives","BTCF0:USTF0",1737456887762,0.16751682,103280.0,103270.0,0.487972]
["bitfinex-derivatives","BTCF0:USTF0",1737456889469,0.051467,103280.0,103270.0,0.55345871]
["bitfinex-derivatives","BTCF0:USTF0",1737456889658,0.003,103280.0,103270.0,0.55345871]
["bitfinex-derivatives","BTCF0:USTF0",1737456890363,0.003,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456892155,0.051467,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456893559,0.050467,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456893763,0.049467,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456894067,0.051467,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456894366,0.048467,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456894663,0.051467,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456894864,0.003,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456896562,0.001,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456896750,0.003,103280.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456897158,0.14501507,103290.0,103270.0,0.5630181]
["bitfinex-derivatives","BTCF0:USTF0",1737456897452,0.17401808,103300.0,103290.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737456897659,0.07273799,103300.0,103290.0,0.55537979]
["bitfinex-derivatives","BTCF0:USTF0",1737456897849,0.20257425,103320.0,103310.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737456898052,0.20257425,103320.0,103310.0,0.78519737]
["bitfinex-derivatives","BTCF0:USTF0",1737456898357,0.20257425,103320.0,103310.0,0.06359598]
["bitfinex-derivatives","BTCF0:USTF0",1737456898555,0.25102225,103320.0,103310.0,0.06359598]
["bitfinex-derivatives","BTCF0:USTF0",1737456898755,0.31650896,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456898956,0.67730896,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456899357,0.31650896,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456899562,0.67730896,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456900064,0.67830896,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456900268,0.67930896,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456900563,0.74479567,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456900761,2.17930896,103320.0,103310.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1737456900957,2.17930896,103320.0,103290.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737456900958,0.048456,103310.0,103290.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737456901161,0.1535,103300.0,103290.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737456902158,0.1535,103300.0,103290.0,0.47474771]
["bitfinex-derivatives","BTCF0:USTF0",1737456903261,0.1535,103300.0,103290.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737456903461,0.1545,103300.0,103290.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737456903661,0.638059,103300.0,103280.0,0.41071918]
["bitfinex-derivatives","BTCF0:USTF0",1737456903965,0.639059,103300.0,103280.0,0.41071918]
["bitfinex-derivatives","BTCF0:USTF0",1737456904863,0.048462,103290.0,103280.0,0.00145218]
["bitfinex-derivatives","BTCF0:USTF0",1737456905967,0.048467,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456907363,0.048467,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737456908771,0.11395371,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737456910571,0.048467,103280.0,103270.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1737456913070,0.048467,103280.0,103270.0,0.59767181]
["bitfinex-derivatives","BTCF0:USTF0",1737456913976,0.05831146,103280.0,103270.0,0.59767181]
["bitfinex-derivatives","BTCF0:USTF0",1737456915576,0.05831146,103280.0,103270.0,0.54919981]
["bitfinex-derivatives","BTCF0:USTF0",1737456915764,0.48459817,103280.0,103270.0,0.18839981]
["bitfinex-derivatives","BTCF0:USTF0",1737456917765,2.28459817,103280.0,103260.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1737456918076,0.71835871,103270.0,103260.0,0.10143331]
["bitfinex-derivatives","BTCF0:USTF0",1737456918573,0.71835871,103270.0,103250.0,0.28669882]
["bitfinex-derivatives","BTCF0:USTF0",1737456918574,0.048477,103260.0,103250.0,0.28669882]
["bitfinex-derivatives","BTCF0:USTF0",1737456918876,0.54025042,103260.0,103250.0,0.28669882]
["bitfinex-derivatives","BTCF0:USTF0",1737456919176,0.47476371,103260.0,103250.0,0.28669882]
["bitfinex-derivatives","BTCF0:USTF0",1737456919881,0.47576371,103260.0,103250.0,0.28969882]
["bitfinex-derivatives","BTCF0:USTF0",1737456920380,0.47676371,103260.0,103250.0,0.29469882]
["bitfinex-derivatives","BTCF0:USTF0",1737456920781,0.47676371,103260.0,103250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737456922979,0.54225042,103260.0,103250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737456925085,0.47676371,103260.0,103250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737456929084,0.411277,103260.0,103250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737456929290,0.048468,103280.0,103250.0,0.71236771]
["bitfinex-derivatives","BTCF0:USTF0",1737456929490,0.048468,103280.0,103270.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737456929983,0.06548671,103290.0,103270.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737456930188,0.11395171,103290.0,103280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737456931778,0.12461238,103290.0,103280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737456932689,0.12561238,103290.0,103280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737456935690,0.19109909,103290.0,103280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737456935993,0.048472,103270.0,103260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1737456936192,0.11395871,103270.0,103260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1737456937395,0.11395871,103270.0,103260.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1737456937893,0.11495871,103270.0,103260.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737456940187,0.05897723,103270.0,103260.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737456941193,0.12446394,103270.0,103260.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737456944390,0.12446394,103270.0,103260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737456945985,0.05897723,103270.0,103260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737456946186,0.05897723,103270.0,103260.0,0.02215171]
["bitfinex-derivatives","BTCF0:USTF0",1737456946582,0.05897723,103270.0,103260.0,0.43142871]
["bitfinex-derivatives","BTCF0:USTF0",1737456946786,0.05897723,103270.0,103260.0,0.07062871]
["bitfinex-derivatives","BTCF0:USTF0",1737456946983,0.05897723,103270.0,103260.0,0.43142871]
["bitfinex-derivatives","BTCF0:USTF0",1737456947494,0.05897723,103270.0,103260.0,0.07062871]
["bitfinex-derivatives","BTCF0:USTF0",1737456947696,0.12446394,103270.0,103260.0,0.02215171]
["bitfinex-derivatives","BTCF0:USTF0",1737456950999,0.55075065,103270.0,103260.0,0.02215171]
["bitfinex-derivatives","BTCF0:USTF0",1737456951196,0.70635065,103270.0,103260.0,0.02215171]
["bitfinex-derivatives","BTCF0:USTF0",1737456951391,0.048481,103250.0,103240.0,0.4849966]
["bitfinex-derivatives","BTCF0:USTF0",1737456951597,0.47476771,103250.0,103240.0,0.5422516]
["bitfinex-derivatives","BTCF0:USTF0",1737456952192,0.47476771,103250.0,103240.0,0.3689516]
["bitfinex-derivatives","BTCF0:USTF0",1737456952397,0.47476771,103250.0,103240.0,0.2881516]
["bitfinex-derivatives","BTCF0:USTF0",1737456953395,0.47576771,103250.0,103240.0,0.29169882]
["bitfinex-derivatives","BTCF0:USTF0",1737456953699,0.47576771,103250.0,103240.0,0.29369882]
["bitfinex-derivatives","BTCF0:USTF0",1737456954099,0.83656771,103250.0,103240.0,0.29369882]
["bitfinex-derivatives","BTCF0:USTF0",1737456954297,0.83656771,103250.0,103240.0,0.30885593]
["bitfinex-derivatives","BTCF0:USTF0",1737456954501,0.048486,103240.0,103230.0,0.40648591]
["bitfinex-derivatives","BTCF0:USTF0",1737456954700,0.69515942,103240.0,103230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737456955204,0.048491,103230.0,103220.0,0.23018546]
["bitfinex-derivatives","BTCF0:USTF0",1737456955403,0.47477771,103230.0,103220.0,0.23018546]
["bitfinex-derivatives","BTCF0:USTF0",1737456956397,0.47577771,103230.0,103220.0,0.23018546]
["bitfinex-derivatives","BTCF0:USTF0",1737456957405,0.001,103230.0,103220.0,0.23118546]
["bitfinex-derivatives","BTCF0:USTF0",1737456957594,0.048464,103290.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737456957807,0.36080077,103290.0,103280.0,0.770066]
["bitfinex-derivatives","BTCF0:USTF0",1737456957991,0.51757553,103310.0,103290.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737456957992,0.63151624,103310.0,103290.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737456958198,0.52747189,103310.0,103300.0,0.770058]
["bitfinex-derivatives","BTCF0:USTF0",1737456958496,0.88827266,103310.0,103300.0,0.770058]
["bitfinex-derivatives","BTCF0:USTF0",1737456958702,0.51757553,103310.0,103300.0,0.770058]
["bitfinex-derivatives","BTCF0:USTF0",1737456958898,0.23175497,103320.0,103300.0,0.83554471]
["bitfinex-derivatives","BTCF0:USTF0",1737456959197,0.23119496,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737456960106,0.23419496,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737456960406,0.23519496,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737456960997,0.004,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737456961506,0.001,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737456961704,0.004,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737456962110,0.004,103320.0,103310.0,0.484253]
["bitfinex-derivatives","BTCF0:USTF0",1737456963207,0.004,103320.0,103310.0,0.54973971]
["bitfinex-derivatives","BTCF0:USTF0",1737456963505,0.004,103320.0,103310.0,0.484253]
["bitfinex-derivatives","BTCF0:USTF0",1737456963702,0.005,103320.0,103310.0,0.484253]
["bitfinex-derivatives","BTCF0:USTF0",1737456966413,0.003,103320.0,103310.0,0.484253]
["bitfinex-derivatives","BTCF0:USTF0",1737456967103,0.002,103320.0,103310.0,0.484253]
["bitfinex-derivatives","BTCF0:USTF0",1737456967705,0.048444,103330.0,103310.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1737456967906,0.048444,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456968104,0.11393071,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456968306,0.048448,103320.0,103300.0,0.05619923]
["bitfinex-derivatives","BTCF0:USTF0",1737456968502,1.61393971,103310.0,103300.0,0.05619923]
["bitfinex-derivatives","BTCF0:USTF0",1737456969700,1.61393971,103310.0,103300.0,0.05919923]
["bitfinex-derivatives","BTCF0:USTF0",1737456969898,1.97473971,103310.0,103300.0,0.05919923]
["bitfinex-derivatives","BTCF0:USTF0",1737456970104,0.048462,103290.0,103280.0,0.59098546]
["bitfinex-derivatives","BTCF0:USTF0",1737456970304,0.11394871,103290.0,103280.0,0.59098546]
["bitfinex-derivatives","BTCF0:USTF0",1737456971111,0.11394871,103290.0,103280.0,0.23018546]
["bitfinex-derivatives","BTCF0:USTF0",1737456971507,0.54023542,103290.0,103270.0,0.70428591]
["bitfinex-derivatives","BTCF0:USTF0",1737456971807,0.11395371,103280.0,103270.0,0.70428591]
["bitfinex-derivatives","BTCF0:USTF0",1737456972615,0.47475371,103280.0,103270.0,0.34348591]
["bitfinex-derivatives","BTCF0:USTF0",1737456972821,0.47475371,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456973011,0.11395871,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456973914,0.17144702,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456975411,0.17244702,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456976517,0.17344702,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456977102,0.050472,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456977801,0.002,103270.0,103260.0,0.409277]
["bitfinex-derivatives","BTCF0:USTF0",1737456978008,0.048463,103290.0,103260.0,0.60995202]
["bitfinex-derivatives","BTCF0:USTF0",1737456978208,0.048463,103290.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456979106,0.050463,103290.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456979604,0.054463,103290.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456979805,0.0620475,103290.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456980014,0.0640475,103290.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456981813,0.18702252,103290.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737456983218,0.18702252,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737456992021,0.18702252,103290.0,103280.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1737456995820,1.62961189,103290.0,103280.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1737456996526,0.12961189,103290.0,103280.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1737456997825,0.55597628,103290.0,103270.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737456998026,0.11403139,103280.0,103270.0,0.00854568]
["bitfinex-derivatives","BTCF0:USTF0",1737456998323,0.47483139,103280.0,103270.0,0.00854568]
["bitfinex-derivatives","BTCF0:USTF0",1737456998519,0.11403139,103280.0,103270.0,0.00854568]
["bitfinex-derivatives","BTCF0:USTF0",1737456998721,0.048472,103270.0,103260.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737456998925,0.11403639,103270.0,103260.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737456999127,0.11403639,103270.0,103260.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737456999328,0.11403639,103270.0,103260.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737456999823,0.11503639,103270.0,103260.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737457000228,0.11603639,103270.0,103260.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737457006828,0.11603639,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457008231,0.050472,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457009737,0.048477,103260.0,103250.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1737457010039,0.11404139,103260.0,103250.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1737457011045,0.11404139,103260.0,103250.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1737457011341,0.11404139,103260.0,103250.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1737457012945,0.54040578,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457014144,0.47484139,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457014341,0.00632362,103270.0,103250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737457014644,0.11403339,103280.0,103260.0,0.562476]
["bitfinex-derivatives","BTCF0:USTF0",1737457014938,0.048469,103280.0,103270.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737457015531,0.11403339,103280.0,103270.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737457015943,0.12033958,103280.0,103270.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737457016144,0.05477519,103280.0,103270.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737457016350,0.05477519,103280.0,103260.0,0.61373839]
["bitfinex-derivatives","BTCF0:USTF0",1737457016645,0.05477519,103280.0,103260.0,0.548174]
["bitfinex-derivatives","BTCF0:USTF0",1737457017040,0.00630619,103280.0,103270.0,0.47483639]
["bitfinex-derivatives","BTCF0:USTF0",1737457017234,0.048464,103290.0,103270.0,0.47483639]
["bitfinex-derivatives","BTCF0:USTF0",1737457017439,0.048464,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457018339,0.048467,103280.0,103260.0,0.548175]
["bitfinex-derivatives","BTCF0:USTF0",1737457018540,0.048472,103270.0,103260.0,0.548175]
["bitfinex-derivatives","BTCF0:USTF0",1737457019047,0.11403639,103270.0,103260.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1737457019238,0.048472,103270.0,103260.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1737457019742,0.47483639,103270.0,103260.0,0.49901452]
["bitfinex-derivatives","BTCF0:USTF0",1737457019948,0.47483639,103270.0,103260.0,0.42381452]
["bitfinex-derivatives","BTCF0:USTF0",1737457020245,1.97483639,103270.0,103260.0,0.42381452]
["bitfinex-derivatives","BTCF0:USTF0",1737457020445,1.97483639,103270.0,103260.0,0.28491452]
["bitfinex-derivatives","BTCF0:USTF0",1737457021346,1.97783639,103270.0,103260.0,0.28491452]
["bitfinex-derivatives","BTCF0:USTF0",1737457021538,0.47983639,103270.0,103260.0,0.28491452]
["bitfinex-derivatives","BTCF0:USTF0",1737457022243,1.97983639,103270.0,103260.0,0.28491452]
["bitfinex-derivatives","BTCF0:USTF0",1737457022639,1.97983639,103270.0,103250.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1737457022845,0.47484139,103260.0,103250.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1737457023345,0.048481,103250.0,103240.0,0.59435294]
["bitfinex-derivatives","BTCF0:USTF0",1737457023645,0.11404539,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457024042,0.048481,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457025034,0.049481,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457025434,0.050481,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457026243,0.11604539,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457026646,0.12211908,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457027440,0.05655469,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457027840,0.05655469,103250.0,103240.0,0.59435294]
["bitfinex-derivatives","BTCF0:USTF0",1737457028349,0.12211908,103250.0,103240.0,0.59435294]
["bitfinex-derivatives","BTCF0:USTF0",1737457028550,0.12211908,103250.0,103240.0,0.23355294]
["bitfinex-derivatives","BTCF0:USTF0",1737457028745,0.23355319,103280.0,103240.0,0.65846439]
["bitfinex-derivatives","BTCF0:USTF0",1737457028746,0.5929,103280.0,103240.0,0.65846439]
["bitfinex-derivatives","BTCF0:USTF0",1737457029052,0.11403339,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457029255,0.048469,103280.0,103270.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1737457029445,0.048469,103280.0,103270.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1737457030149,0.11403339,103280.0,103270.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1737457030345,0.48400609,103280.0,103270.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737457030547,0.048477,103260.0,103250.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1737457030848,0.048477,103260.0,103250.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1737457031153,0.048477,103260.0,103250.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1737457031449,0.048477,103260.0,103250.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1737457031651,0.11704139,103260.0,103250.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1737457032647,0.11804139,103260.0,103250.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1737457034253,0.048481,103250.0,103240.0,0.2293783]
["bitfinex-derivatives","BTCF0:USTF0",1737457034450,0.47484539,103250.0,103240.0,0.19456493]
["bitfinex-derivatives","BTCF0:USTF0",1737457034652,1.97484539,103250.0,103240.0,0.19456493]
["bitfinex-derivatives","BTCF0:USTF0",1737457035342,1.97584539,103250.0,103240.0,0.19456493]
["bitfinex-derivatives","BTCF0:USTF0",1737457036158,1.97584539,103250.0,103240.0,0.20972155]
["bitfinex-derivatives","BTCF0:USTF0",1737457036460,1.97584539,103250.0,103240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1737457036755,1.97684539,103250.0,103240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1737457037250,1.97684539,103250.0,103230.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1737457037562,0.11405039,103240.0,103230.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1737457039058,0.11405039,103240.0,103230.0,0.29491659]
["bitfinex-derivatives","BTCF0:USTF0",1737457039267,0.11405039,103240.0,103230.0,0.29591659]
["bitfinex-derivatives","BTCF0:USTF0",1737457039756,0.11405039,103240.0,103230.0,0.29891659]
["bitfinex-derivatives","BTCF0:USTF0",1737457040257,0.048491,103230.0,103210.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1737457040554,0.47485939,103220.0,103210.0,0.11151992]
["bitfinex-derivatives","BTCF0:USTF0",1737457041359,0.83565939,103220.0,103210.0,0.11151992]
["bitfinex-derivatives","BTCF0:USTF0",1737457042251,0.0485,103210.0,103200.0,0.95969267]
["bitfinex-derivatives","BTCF0:USTF0",1737457042458,0.47486439,103210.0,103200.0,0.95969267]
["bitfinex-derivatives","BTCF0:USTF0",1737457042958,0.47486439,103210.0,103200.0,0.33129224]
["bitfinex-derivatives","BTCF0:USTF0",1737457043457,0.11406439,103210.0,103200.0,0.33129224]
["bitfinex-derivatives","BTCF0:USTF0",1737457043955,0.11506439,103210.0,103200.0,0.33129224]
["bitfinex-derivatives","BTCF0:USTF0",1737457044156,0.11706439,103210.0,103200.0,0.33129224]
["bitfinex-derivatives","BTCF0:USTF0",1737457044560,0.0515,103210.0,103200.0,0.69209224]
["bitfinex-derivatives","BTCF0:USTF0",1737457044761,0.11706439,103210.0,103200.0,0.69209224]
["bitfinex-derivatives","BTCF0:USTF0",1737457045055,0.11806439,103210.0,103200.0,0.33129224]
["bitfinex-derivatives","BTCF0:USTF0",1737457045253,0.11806439,103210.0,103200.0,0.69209224]
["bitfinex-derivatives","BTCF0:USTF0",1737457046265,0.11906439,103210.0,103200.0,0.69209224]
["bitfinex-derivatives","BTCF0:USTF0",1737457046460,0.11906439,103210.0,103200.0,0.25209224]
["bitfinex-derivatives","BTCF0:USTF0",1737457046655,0.47986439,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457046857,0.54542878,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457047055,0.47986439,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457047360,0.54542878,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457048056,0.54342878,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457048257,0.54542878,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457048560,0.18462878,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457048764,0.90622878,103210.0,103200.0,0.10009224]
["bitfinex-derivatives","BTCF0:USTF0",1737457050556,0.90622878,103210.0,103180.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737457050756,0.90622878,103210.0,103150.0,0.68816984]
["bitfinex-derivatives","BTCF0:USTF0",1737457050757,0.048514,103180.0,103150.0,0.96149784]
["bitfinex-derivatives","BTCF0:USTF0",1737457051064,0.11408839,103160.0,103150.0,0.94330797]
["bitfinex-derivatives","BTCF0:USTF0",1737457051265,0.048524,103160.0,103150.0,0.94330797]
["bitfinex-derivatives","BTCF0:USTF0",1737457051559,0.04861624,103160.0,103150.0,1.28679388]
["bitfinex-derivatives","BTCF0:USTF0",1737457052164,9.224e-05,103160.0,103150.0,1.28679388]
["bitfinex-derivatives","BTCF0:USTF0",1737457052458,0.06556439,103180.0,103150.0,1.35235827]
["bitfinex-derivatives","BTCF0:USTF0",1737457052659,0.11507939,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457053265,0.11407939,103180.0,103170.0,0.37596527]
["bitfinex-derivatives","BTCF0:USTF0",1737457054464,0.1210166,103180.0,103170.0,0.37596527]
["bitfinex-derivatives","BTCF0:USTF0",1737457054661,0.11407939,103180.0,103170.0,0.37696527]
["bitfinex-derivatives","BTCF0:USTF0",1737457057175,0.11507939,103180.0,103170.0,0.37696527]
["bitfinex-derivatives","BTCF0:USTF0",1737457057670,0.11607939,103180.0,103170.0,0.37596527]
["bitfinex-derivatives","BTCF0:USTF0",1737457058463,0.001,103180.0,103170.0,0.37596527]
["bitfinex-derivatives","BTCF0:USTF0",1737457058662,0.11507939,103180.0,103170.0,0.37596527]
["bitfinex-derivatives","BTCF0:USTF0",1737457063060,0.11507939,103180.0,103170.0,0.42448427]
["bitfinex-derivatives","BTCF0:USTF0",1737457063061,0.001,103180.0,103170.0,0.42448427]
["bitfinex-derivatives","BTCF0:USTF0",1737457063369,0.001,103180.0,103170.0,0.78528427]
["bitfinex-derivatives","BTCF0:USTF0",1737457064166,0.11507839,103180.0,103170.0,0.78528427]
["bitfinex-derivatives","BTCF0:USTF0",1737457064363,0.11407839,103180.0,103170.0,0.78528427]
["bitfinex-derivatives","BTCF0:USTF0",1737457064769,0.11407839,103180.0,103170.0,0.73676527]
["bitfinex-derivatives","BTCF0:USTF0",1737457066679,0.11507839,103180.0,103170.0,0.73676527]
["bitfinex-derivatives","BTCF0:USTF0",1737457072177,0.11507839,103180.0,103170.0,0.78528427]
["bitfinex-derivatives","BTCF0:USTF0",1737457072374,0.11507839,103180.0,103170.0,1.07019879]
["bitfinex-derivatives","BTCF0:USTF0",1737457072375,0.049514,103180.0,103170.0,1.07019879]
["bitfinex-derivatives","BTCF0:USTF0",1737457072578,0.11507839,103180.0,103170.0,1.07019879]
["bitfinex-derivatives","BTCF0:USTF0",1737457073776,0.11507839,103180.0,103170.0,1.02167979]
["bitfinex-derivatives","BTCF0:USTF0",1737457075276,0.11507839,103180.0,103170.0,1.07019879]
["bitfinex-derivatives","BTCF0:USTF0",1737457075477,0.11507839,103180.0,103170.0,1.43313114]
["bitfinex-derivatives","BTCF0:USTF0",1737457077678,0.11507839,103180.0,103170.0,1.43352375]
["bitfinex-derivatives","BTCF0:USTF0",1737457077973,0.11507839,103180.0,103170.0,1.77700966]
["bitfinex-derivatives","BTCF0:USTF0",1737457080674,0.11507839,103180.0,103170.0,1.72849066]
["bitfinex-derivatives","BTCF0:USTF0",1737457081269,0.11507839,103180.0,103170.0,1.38500475]
["bitfinex-derivatives","BTCF0:USTF0",1737457081677,0.11507839,103180.0,103170.0,0.66340475]
["bitfinex-derivatives","BTCF0:USTF0",1737457084273,0.11507839,103180.0,103170.0,1.07272375]
["bitfinex-derivatives","BTCF0:USTF0",1737457084472,0.11507839,103180.0,103170.0,0.42487688]
["bitfinex-derivatives","BTCF0:USTF0",1737457087281,0.11507839,103180.0,103170.0,0.7097914]
["bitfinex-derivatives","BTCF0:USTF0",1737457089379,0.049514,103180.0,103170.0,0.7097914]
["bitfinex-derivatives","BTCF0:USTF0",1737457090279,0.001,103180.0,103170.0,0.7097914]
["bitfinex-derivatives","BTCF0:USTF0",1737457090477,0.001,103180.0,103170.0,0.76003525]
["bitfinex-derivatives","BTCF0:USTF0",1737457090879,0.001,103180.0,103170.0,0.74486998]
["bitfinex-derivatives","BTCF0:USTF0",1737457091180,0.001,103180.0,103170.0,0.45995546]
["bitfinex-derivatives","BTCF0:USTF0",1737457091682,0.049514,103180.0,103170.0,0.45995546]
["bitfinex-derivatives","BTCF0:USTF0",1737457094582,0.049514,103180.0,103170.0,1.10660712]
["bitfinex-derivatives","BTCF0:USTF0",1737457096473,0.049514,103180.0,103170.0,1.11394683]
["bitfinex-derivatives","BTCF0:USTF0",1737457101382,0.050514,103180.0,103170.0,1.11394683]
["bitfinex-derivatives","BTCF0:USTF0",1737457101785,0.049514,103180.0,103170.0,1.11394683]
["bitfinex-derivatives","BTCF0:USTF0",1737457101985,0.002,103180.0,103170.0,1.12926737]
["bitfinex-derivatives","BTCF0:USTF0",1737457102382,0.04995513,103210.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737457102588,0.04995513,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457104187,0.05295513,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457104486,0.05295513,103210.0,103200.0,0.47486939]
["bitfinex-derivatives","BTCF0:USTF0",1737457104487,0.00145413,103210.0,103200.0,0.47486939]
["bitfinex-derivatives","BTCF0:USTF0",1737457104692,0.00445413,103210.0,103200.0,0.47486939]
["bitfinex-derivatives","BTCF0:USTF0",1737457104988,0.00545413,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457105375,0.004,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457105884,0.003,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457106683,0.05582655,103220.0,103210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737457106885,0.05582655,103220.0,103210.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737457107386,0.12139094,103220.0,103210.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737457107989,0.12439094,103220.0,103210.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737457108190,0.05882655,103220.0,103210.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737457108384,0.05982655,103220.0,103210.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737457109091,0.052498,103220.0,103210.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737457109391,0.004,103220.0,103210.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737457110100,0.004,103220.0,103210.0,0.71846439]
["bitfinex-derivatives","BTCF0:USTF0",1737457110295,0.00145357,103240.0,103210.0,0.71846439]
["bitfinex-derivatives","BTCF0:USTF0",1737457110487,0.00145357,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737457111089,0.04993957,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737457111291,0.11550396,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457111589,0.048491,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457111897,0.11405539,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457112283,0.048491,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457112996,0.049491,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457114289,0.051491,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457119511,0.048495,103220.0,103210.0,0.77120837]
["bitfinex-derivatives","BTCF0:USTF0",1737457120011,0.048495,103220.0,103210.0,0.71784837]
["bitfinex-derivatives","BTCF0:USTF0",1737457121008,0.051495,103220.0,103210.0,0.71784837]
["bitfinex-derivatives","BTCF0:USTF0",1737457121513,0.052495,103220.0,103210.0,0.71784837]
["bitfinex-derivatives","BTCF0:USTF0",1737457124406,0.052495,103220.0,103210.0,0.710098]
["bitfinex-derivatives","BTCF0:USTF0",1737457124611,0.47885939,103220.0,103210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737457124813,0.55755939,103220.0,103210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737457125011,0.64165939,103220.0,103210.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737457126121,0.0485,103210.0,103200.0,0.63915351]
["bitfinex-derivatives","BTCF0:USTF0",1737457126311,0.11406439,103210.0,103200.0,0.63915351]
["bitfinex-derivatives","BTCF0:USTF0",1737457127920,0.11406439,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457128720,0.11506439,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457129222,0.11806439,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457129519,0.12643447,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457131224,0.0525,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457131420,0.004,103210.0,103200.0,0.47486839]
["bitfinex-derivatives","BTCF0:USTF0",1737457132015,0.004,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457132815,0.0525,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457133926,0.0495,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457134224,0.0525,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457140415,0.0515,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457140616,0.0495,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457140830,0.0525,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457141823,0.0525,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457142129,0.1352,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457142327,0.004,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457142827,0.0525,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457143522,0.0525,103210.0,103200.0,0.47486939]
["bitfinex-derivatives","BTCF0:USTF0",1737457144030,0.0525,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737457144722,0.0525,103210.0,103200.0,0.484945]
["bitfinex-derivatives","BTCF0:USTF0",1737457146321,0.11806439,103210.0,103200.0,0.484945]
["bitfinex-derivatives","BTCF0:USTF0",1737457146528,0.11706439,103210.0,103200.0,0.484945]
["bitfinex-derivatives","BTCF0:USTF0",1737457146730,0.11806439,103210.0,103200.0,0.484945]
["bitfinex-derivatives","BTCF0:USTF0",1737457147027,0.0525,103210.0,103200.0,0.484945]
["bitfinex-derivatives","BTCF0:USTF0",1737457147734,0.0495,103210.0,103200.0,0.484945]
["bitfinex-derivatives","BTCF0:USTF0",1737457148030,0.0525,103210.0,103200.0,0.484945]
["bitfinex-derivatives","BTCF0:USTF0",1737457148824,0.0525,103210.0,103200.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1737457149030,0.11806439,103210.0,103200.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1737457149219,0.19706439,103210.0,103200.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1737457149529,0.19706439,103210.0,103200.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1737457149732,0.27756439,103210.0,103200.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1737457149926,0.27756439,103210.0,103200.0,0.30548951]
["bitfinex-derivatives","BTCF0:USTF0",1737457150326,0.212,103210.0,103200.0,0.66628951]
["bitfinex-derivatives","BTCF0:USTF0",1737457150530,0.27756439,103210.0,103200.0,0.66628951]
["bitfinex-derivatives","BTCF0:USTF0",1737457151835,0.0525,103210.0,103200.0,0.71479451]
["bitfinex-derivatives","BTCF0:USTF0",1737457152535,0.0525,103210.0,103200.0,0.7803589]
["bitfinex-derivatives","BTCF0:USTF0",1737457152925,0.0525,103210.0,103200.0,0.71479451]
["bitfinex-derivatives","BTCF0:USTF0",1737457153121,0.0525,103210.0,103200.0,0.63915451]
["bitfinex-derivatives","BTCF0:USTF0",1737457154126,0.11806439,103210.0,103190.0,1.04126444]
["bitfinex-derivatives","BTCF0:USTF0",1737457154328,0.11806439,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457154737,0.11806439,103210.0,103200.0,0.3611189]
["bitfinex-derivatives","BTCF0:USTF0",1737457156333,0.11806439,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457157132,0.11806439,103210.0,103200.0,0.3611189]
["bitfinex-derivatives","BTCF0:USTF0",1737457157837,0.11806439,103210.0,103200.0,0.23016841]
["bitfinex-derivatives","BTCF0:USTF0",1737457160030,0.0525,103210.0,103200.0,0.23016841]
["bitfinex-derivatives","BTCF0:USTF0",1737457160229,0.0525,103210.0,103200.0,0.63947341]
["bitfinex-derivatives","BTCF0:USTF0",1737457160642,0.0525,103210.0,103200.0,0.27867341]
["bitfinex-derivatives","BTCF0:USTF0",1737457160835,0.0525,103210.0,103200.0,0.4096239]
["bitfinex-derivatives","BTCF0:USTF0",1737457164333,0.0525,103210.0,103200.0,0.63947341]
["bitfinex-derivatives","BTCF0:USTF0",1737457165845,0.0525,103210.0,103200.0,0.27867341]
["bitfinex-derivatives","BTCF0:USTF0",1737457166036,0.0525,103210.0,103200.0,0.63947341]
["bitfinex-derivatives","BTCF0:USTF0",1737457167439,0.0525,103210.0,103200.0,0.7050378]
["bitfinex-derivatives","BTCF0:USTF0",1737457167633,0.0525,103210.0,103200.0,0.75529995]
["bitfinex-derivatives","BTCF0:USTF0",1737457167833,0.0525,103210.0,103200.0,0.92812553]
["bitfinex-derivatives","BTCF0:USTF0",1737457170341,0.0525,103210.0,103200.0,0.93637208]
["bitfinex-derivatives","BTCF0:USTF0",1737457170542,0.0525,103210.0,103200.0,0.87080769]
["bitfinex-derivatives","BTCF0:USTF0",1737457170750,0.0525,103210.0,103200.0,0.86256114]
["bitfinex-derivatives","BTCF0:USTF0",1737457171939,0.0525,103210.0,103200.0,0.81229899]
["bitfinex-derivatives","BTCF0:USTF0",1737457172153,0.11806439,103210.0,103200.0,0.86965603]
["bitfinex-derivatives","BTCF0:USTF0",1737457172740,0.47886439,103210.0,103200.0,0.86965603]
["bitfinex-derivatives","BTCF0:USTF0",1737457173338,0.11806439,103210.0,103200.0,0.86965603]
["bitfinex-derivatives","BTCF0:USTF0",1737457173536,0.0525,103210.0,103200.0,1.00466103]
["bitfinex-derivatives","BTCF0:USTF0",1737457175241,0.0525,103210.0,103200.0,1.08636103]
["bitfinex-derivatives","BTCF0:USTF0",1737457175837,0.0525,103210.0,103200.0,0.2170239]
["bitfinex-derivatives","BTCF0:USTF0",1737457177542,0.0525,103210.0,103200.0,0.5778239]
["bitfinex-derivatives","BTCF0:USTF0",1737457177942,0.47886439,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457178248,0.64666439,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457178839,0.64666439,103210.0,103200.0,0.40300545]
["bitfinex-derivatives","BTCF0:USTF0",1737457181637,0.64666439,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457188553,0.28586439,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457188945,0.82096486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457189345,0.46016486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457189842,0.29236486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457191649,0.65316486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457191841,0.73446486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457196450,0.37366486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457199055,0.73446486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457200556,0.37366486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457200945,0.73446486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457201459,0.37366486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457201959,0.73446486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457202145,0.37366486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457202747,0.73446486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457203155,0.37366486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457203560,0.73446486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457204562,0.65316486,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457207263,0.47886439,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457208255,0.54442878,103210.0,103200.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1737457208554,0.048509,103190.0,103180.0,0.34820951]
["bitfinex-derivatives","BTCF0:USTF0",1737457208753,0.47487339,103190.0,103180.0,0.3183962]
["bitfinex-derivatives","BTCF0:USTF0",1737457209264,0.47487339,103190.0,103180.0,0.33356121]
["bitfinex-derivatives","BTCF0:USTF0",1737457209666,0.47487339,103190.0,103180.0,0.33456121]
["bitfinex-derivatives","BTCF0:USTF0",1737457210161,0.47487339,103190.0,103180.0,0.33756121]
["bitfinex-derivatives","BTCF0:USTF0",1737457210362,0.04860558,103190.0,103180.0,0.69836121]
["bitfinex-derivatives","BTCF0:USTF0",1737457210563,0.11416997,103190.0,103180.0,0.49666121]
["bitfinex-derivatives","BTCF0:USTF0",1737457210859,0.11416997,103190.0,103180.0,0.9179962]
["bitfinex-derivatives","BTCF0:USTF0",1737457211462,0.11416997,103190.0,103180.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1737457211662,0.11416997,103190.0,103180.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1737457211968,0.11416997,103190.0,103180.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737457212861,0.11416997,103190.0,103180.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737457213062,0.11416997,103190.0,103180.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1737457213264,0.11416997,103190.0,103180.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1737457213455,0.11416997,103190.0,103180.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1737457213655,0.12302089,103190.0,103180.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1737457214357,0.12302089,103190.0,103180.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1737457214660,0.12302089,103190.0,103180.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1737457215170,0.23179297,103190.0,103180.0,0.572414]
["bitfinex-derivatives","BTCF0:USTF0",1737457215357,0.23179297,103190.0,103180.0,0.647914]
["bitfinex-derivatives","BTCF0:USTF0",1737457215861,0.27748297,103190.0,103180.0,0.647914]
["bitfinex-derivatives","BTCF0:USTF0",1737457216072,0.31624297,103190.0,103180.0,0.647914]
["bitfinex-derivatives","BTCF0:USTF0",1737457216758,0.38180736,103190.0,103180.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1737457217957,0.38632736,103190.0,103180.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1737457218566,0.31590459,103190.0,103180.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737457219155,0.38146898,103190.0,103180.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737457219468,0.38921898,103190.0,103180.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737457219862,0.38921898,103190.0,103180.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1737457220561,0.33140459,103190.0,103180.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1737457221259,0.39696898,103190.0,103180.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1737457221462,0.75776898,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457221863,0.50574106,103190.0,103180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737457222077,0.50574106,103190.0,103180.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737457222769,0.57130545,103190.0,103180.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737457222973,0.50574106,103190.0,103180.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737457223471,0.50574106,103190.0,103180.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1737457224670,0.57130545,103190.0,103180.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1737457224869,0.57130545,103190.0,103180.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737457225065,0.57130545,103190.0,103180.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737457225461,0.57130545,103190.0,103180.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1737457225866,0.57130545,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457227070,0.39696898,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457228180,0.75776898,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457228381,0.39696898,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457228778,0.7576724,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457230074,0.78682636,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457230285,0.78675078,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457235885,0.78684153,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457236075,0.78675078,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457237185,0.61241431,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457237777,0.61241431,103190.0,103180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737457238385,0.11408339,103170.0,103160.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737457238687,0.048523,103160.0,103150.0,0.70850043]
["bitfinex-derivatives","BTCF0:USTF0",1737457238878,0.11408739,103160.0,103150.0,0.72366802]
["bitfinex-derivatives","BTCF0:USTF0",1737457239785,0.21081739,103160.0,103150.0,0.72366802]
["bitfinex-derivatives","BTCF0:USTF0",1737457240287,0.21181739,103160.0,103150.0,0.79962802]
["bitfinex-derivatives","BTCF0:USTF0",1737457241077,0.3571138,103160.0,103150.0,0.17122759]
["bitfinex-derivatives","BTCF0:USTF0",1737457241279,0.7179138,103160.0,103130.0,0.28491452]
["bitfinex-derivatives","BTCF0:USTF0",1737457241478,0.11409739,103140.0,103130.0,0.28491452]
["bitfinex-derivatives","BTCF0:USTF0",1737457241691,0.11409739,103140.0,103130.0,0.30918685]
["bitfinex-derivatives","BTCF0:USTF0",1737457242185,0.11420193,103140.0,103130.0,0.30918685]
["bitfinex-derivatives","BTCF0:USTF0",1737457242381,0.11420193,103140.0,103130.0,0.31818685]
["bitfinex-derivatives","BTCF0:USTF0",1737457242689,0.11520193,103140.0,103130.0,0.31818685]
["bitfinex-derivatives","BTCF0:USTF0",1737457243084,0.04963754,103140.0,103130.0,0.67898685]
["bitfinex-derivatives","BTCF0:USTF0",1737457243278,0.048529,103150.0,103130.0,0.79308824]
["bitfinex-derivatives","BTCF0:USTF0",1737457243484,0.048529,103150.0,103140.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737457245180,0.11409339,103150.0,103140.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737457245687,0.11509339,103150.0,103140.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737457245881,0.28944908,103150.0,103140.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737457246480,0.28944908,103150.0,103140.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1737457246702,0.28944908,103150.0,103140.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737457246882,0.048533,103140.0,103130.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1737457247078,0.54046178,103140.0,103130.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1737457247283,0.69036178,103140.0,103130.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1737457247693,0.71459178,103140.0,103130.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1737457248083,0.71559178,103140.0,103130.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1737457248285,0.71559178,103140.0,103120.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737457248494,0.47490139,103130.0,103120.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737457248686,0.47490139,103130.0,103120.0,0.02437654]
["bitfinex-derivatives","BTCF0:USTF0",1737457249589,0.47590139,103130.0,103120.0,0.02437654]
["bitfinex-derivatives","BTCF0:USTF0",1737457249786,0.47690139,103130.0,103120.0,0.02837654]
["bitfinex-derivatives","BTCF0:USTF0",1737457250796,0.11610139,103130.0,103120.0,0.02837654]
["bitfinex-derivatives","BTCF0:USTF0",1737457250996,0.11610139,103130.0,103120.0,0.10897654]
["bitfinex-derivatives","BTCF0:USTF0",1737457251480,0.47690139,103130.0,103120.0,0.10897654]
["bitfinex-derivatives","BTCF0:USTF0",1737457253793,0.47690139,103130.0,103120.0,0.12414987]
["bitfinex-derivatives","BTCF0:USTF0",1737457254495,0.48581145,103130.0,103120.0,0.12414987]
["bitfinex-derivatives","BTCF0:USTF0",1737457256188,0.12501145,103130.0,103120.0,0.12414987]
["bitfinex-derivatives","BTCF0:USTF0",1737457256388,0.05944706,103130.0,103120.0,0.48494987]
["bitfinex-derivatives","BTCF0:USTF0",1737457256594,0.05944706,103130.0,103120.0,0.12414987]
["bitfinex-derivatives","BTCF0:USTF0",1737457256791,0.05944706,103130.0,103120.0,0.48494987]
["bitfinex-derivatives","BTCF0:USTF0",1737457257298,0.05944706,103130.0,103120.0,0.46067308]
["bitfinex-derivatives","BTCF0:USTF0",1737457257488,0.01091006,103130.0,103120.0,0.57477947]
["bitfinex-derivatives","BTCF0:USTF0",1737457257791,0.02423,103140.0,103130.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737457257993,0.02423,103140.0,103130.0,0.61975139]
["bitfinex-derivatives","BTCF0:USTF0",1737457258187,0.02423,103140.0,103130.0,0.63492472]
["bitfinex-derivatives","BTCF0:USTF0",1737457258387,0.048529,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737457258584,0.048529,103150.0,103140.0,0.47489739]
["bitfinex-derivatives","BTCF0:USTF0",1737457258888,0.03877,103150.0,103140.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1737457259291,0.04652,103150.0,103140.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1737457259487,0.095048,103150.0,103140.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1737457259688,0.104338,103150.0,103140.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1737457259989,0.104338,103150.0,103140.0,0.42450233]
["bitfinex-derivatives","BTCF0:USTF0",1737457260799,0.105338,103150.0,103140.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1737457260999,0.152048,103150.0,103140.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1737457261294,0.10352,103150.0,103140.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1737457261491,0.10352,103150.0,103140.0,0.47489339]
["bitfinex-derivatives","BTCF0:USTF0",1737457261992,0.10352,103150.0,103140.0,0.409329]
["bitfinex-derivatives","BTCF0:USTF0",1737457262183,0.21761239,103150.0,103130.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1737457262387,0.11409739,103140.0,103130.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1737457262690,0.048533,103140.0,103130.0,0.52856964]
["bitfinex-derivatives","BTCF0:USTF0",1737457264190,0.11409739,103140.0,103130.0,0.52856964]
["bitfinex-derivatives","BTCF0:USTF0",1737457264897,0.048533,103140.0,103130.0,0.52856964]
["bitfinex-derivatives","BTCF0:USTF0",1737457265094,0.053033,103140.0,103130.0,0.57710664]
["bitfinex-derivatives","BTCF0:USTF0",1737457265399,0.15927092,103150.0,103130.0,0.59413403]
["bitfinex-derivatives","BTCF0:USTF0",1737457265699,0.15927092,103150.0,103140.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737457265996,0.15927092,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457266196,0.22483531,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457266594,0.22483531,103150.0,103140.0,0.37596964]
["bitfinex-derivatives","BTCF0:USTF0",1737457267093,0.22483531,103150.0,103140.0,0.01516964]
["bitfinex-derivatives","BTCF0:USTF0",1737457267290,0.22583531,103150.0,103140.0,0.01516964]
["bitfinex-derivatives","BTCF0:USTF0",1737457267689,0.38433531,103150.0,103140.0,0.01516964]
["bitfinex-derivatives","BTCF0:USTF0",1737457269293,0.16127092,103150.0,103140.0,0.01516964]
["bitfinex-derivatives","BTCF0:USTF0",1737457269484,0.16127092,103150.0,103140.0,0.08976964]
["bitfinex-derivatives","BTCF0:USTF0",1737457270589,0.16127092,103150.0,103140.0,0.13830264]
["bitfinex-derivatives","BTCF0:USTF0",1737457270791,0.10352,103150.0,103140.0,0.56466703]
["bitfinex-derivatives","BTCF0:USTF0",1737457271093,0.11127,103150.0,103140.0,0.56466703]
["bitfinex-derivatives","BTCF0:USTF0",1737457271299,0.11127,103150.0,103140.0,0.54949739]
["bitfinex-derivatives","BTCF0:USTF0",1737457272691,0.36745409,103160.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737457272887,0.36745409,103160.0,103150.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737457273390,0.36745409,103160.0,103150.0,0.47489239]
["bitfinex-derivatives","BTCF0:USTF0",1737457273391,0.31892809,103160.0,103150.0,0.47489239]
["bitfinex-derivatives","BTCF0:USTF0",1737457273785,0.32192809,103160.0,103150.0,0.47489239]
["bitfinex-derivatives","BTCF0:USTF0",1737457273985,0.36423809,103160.0,103150.0,0.47489239]
["bitfinex-derivatives","BTCF0:USTF0",1737457274196,0.37198809,103160.0,103150.0,0.47489239]
["bitfinex-derivatives","BTCF0:USTF0",1737457274396,0.05306,103160.0,103150.0,0.47489239]
["bitfinex-derivatives","BTCF0:USTF0",1737457278096,0.04852,103170.0,103160.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737457278305,0.04852,103170.0,103160.0,0.567223]
["bitfinex-derivatives","BTCF0:USTF0",1737457278600,0.04852,103170.0,103160.0,0.63278739]
["bitfinex-derivatives","BTCF0:USTF0",1737457279202,0.048515,103180.0,103170.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737457279499,0.048515,103180.0,103170.0,0.401567]
["bitfinex-derivatives","BTCF0:USTF0",1737457279697,0.048515,103180.0,103170.0,0.46713139]
["bitfinex-derivatives","BTCF0:USTF0",1737457279895,0.048515,103180.0,103170.0,0.482567]
["bitfinex-derivatives","BTCF0:USTF0",1737457280502,0.048815,103180.0,103170.0,0.482567]
["bitfinex-derivatives","BTCF0:USTF0",1737457280799,0.051175,103180.0,103170.0,0.482567]
["bitfinex-derivatives","BTCF0:USTF0",1737457281202,0.056175,103180.0,103170.0,0.482567]
["bitfinex-derivatives","BTCF0:USTF0",1737457281402,0.00766,103180.0,103170.0,0.54813139]
["bitfinex-derivatives","BTCF0:USTF0",1737457281905,0.00766,103180.0,103170.0,0.482567]
["bitfinex-derivatives","BTCF0:USTF0",1737457284297,0.00766,103180.0,103170.0,0.54813139]
["bitfinex-derivatives","BTCF0:USTF0",1737457285001,0.00766,103180.0,103170.0,0.67817139]
["bitfinex-derivatives","BTCF0:USTF0",1737457286998,0.00566,103180.0,103170.0,0.67817139]
["bitfinex-derivatives","BTCF0:USTF0",1737457287297,0.00266,103180.0,103170.0,0.67917139]
["bitfinex-derivatives","BTCF0:USTF0",1737457287607,0.00266,103180.0,103170.0,0.69228131]
["bitfinex-derivatives","BTCF0:USTF0",1737457287807,0.051174,103180.0,103170.0,0.62671692]
["bitfinex-derivatives","BTCF0:USTF0",1737457288308,0.051174,103180.0,103170.0,0.69228131]
["bitfinex-derivatives","BTCF0:USTF0",1737457293316,0.00266,103180.0,103170.0,0.69228131]
["bitfinex-derivatives","BTCF0:USTF0",1737457293815,0.00266,103180.0,103170.0,0.7578457]
["bitfinex-derivatives","BTCF0:USTF0",1737457294111,0.25441405,103200.0,103170.0,0.7578457]
["bitfinex-derivatives","BTCF0:USTF0",1737457294318,0.25441405,103200.0,103190.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737457295713,0.25741405,103200.0,103190.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737457296116,0.25941405,103200.0,103190.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737457296806,0.25741405,103200.0,103190.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737457297010,0.25941405,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737457301715,0.32497844,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737457301916,0.25941405,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737457302116,0.32497844,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737457302523,0.048509,103190.0,103180.0,0.520913]
["bitfinex-derivatives","BTCF0:USTF0",1737457303022,0.048509,103190.0,103180.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737457303223,0.048509,103190.0,103180.0,0.544193]
["bitfinex-derivatives","BTCF0:USTF0",1737457303918,0.049509,103190.0,103180.0,0.544193]
["bitfinex-derivatives","BTCF0:USTF0",1737457307015,0.31028715,103190.0,103180.0,0.544193]
["bitfinex-derivatives","BTCF0:USTF0",1737457308725,0.26177815,103190.0,103180.0,0.97055739]
["bitfinex-derivatives","BTCF0:USTF0",1737457309025,0.26177815,103190.0,103180.0,1.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1737457309420,0.26177815,103190.0,103180.0,1.17270908]
["bitfinex-derivatives","BTCF0:USTF0",1737457310325,0.17435569,103200.0,103180.0,1.17270908]
["bitfinex-derivatives","BTCF0:USTF0",1737457310627,0.20335055,103210.0,103200.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737457310822,0.20335055,103210.0,103200.0,0.62463623]
["bitfinex-derivatives","BTCF0:USTF0",1737457311422,0.20335055,103210.0,103200.0,0.72153076]
["bitfinex-derivatives","BTCF0:USTF0",1737457311929,0.20335055,103210.0,103200.0,0.65596637]
["bitfinex-derivatives","BTCF0:USTF0",1737457312122,0.20335055,103210.0,103200.0,0.76368637]
["bitfinex-derivatives","BTCF0:USTF0",1737457312518,0.20535055,103210.0,103200.0,0.76368637]
["bitfinex-derivatives","BTCF0:USTF0",1737457312719,0.20535055,103210.0,103200.0,0.82925076]
["bitfinex-derivatives","BTCF0:USTF0",1737457312919,0.20535055,103210.0,103200.0,0.795299]
["bitfinex-derivatives","BTCF0:USTF0",1737457313325,0.20535055,103210.0,103200.0,0.80462139]
["bitfinex-derivatives","BTCF0:USTF0",1737457314029,0.20835055,103210.0,103200.0,0.80462139]
["bitfinex-derivatives","BTCF0:USTF0",1737457315229,0.005,103210.0,103200.0,1.42144037]
["bitfinex-derivatives","BTCF0:USTF0",1737457318130,0.32513355,103250.0,103240.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737457318330,0.32513355,103250.0,103240.0,0.47485039]
["bitfinex-derivatives","BTCF0:USTF0",1737457318331,0.121783,103250.0,103240.0,0.47485039]
["bitfinex-derivatives","BTCF0:USTF0",1737457318831,0.121783,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457319331,0.123783,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457319521,0.126783,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457321829,0.13596121,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457322034,0.005,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457322731,0.005,103250.0,103240.0,0.566986]
["bitfinex-derivatives","BTCF0:USTF0",1737457323429,0.005,103250.0,103240.0,0.63255039]
["bitfinex-derivatives","BTCF0:USTF0",1737457323733,0.053481,103250.0,103240.0,0.488186]
["bitfinex-derivatives","BTCF0:USTF0",1737457323938,0.11904539,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457324123,0.053481,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457324324,0.07056439,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457324527,0.19275039,103240.0,103230.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737457324826,0.200286,103240.0,103230.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737457325030,0.0787,103240.0,103230.0,0.47485339]
["bitfinex-derivatives","BTCF0:USTF0",1737457325625,0.0807,103240.0,103230.0,0.47485339]
["bitfinex-derivatives","BTCF0:USTF0",1737457326432,0.129186,103240.0,103230.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737457326626,0.129186,103240.0,103230.0,0.47485339]
["bitfinex-derivatives","BTCF0:USTF0",1737457327030,0.130186,103240.0,103230.0,0.56505339]
["bitfinex-derivatives","BTCF0:USTF0",1737457327225,0.0817,103240.0,103230.0,0.56505339]
["bitfinex-derivatives","BTCF0:USTF0",1737457327628,0.003,103240.0,103230.0,0.56505339]
["bitfinex-derivatives","BTCF0:USTF0",1737457327830,0.003,103240.0,103230.0,0.64435339]
["bitfinex-derivatives","BTCF0:USTF0",1737457331034,0.003,103240.0,103230.0,0.80678415]
["bitfinex-derivatives","BTCF0:USTF0",1737457333234,0.001,103240.0,103230.0,0.80678415]
["bitfinex-derivatives","BTCF0:USTF0",1737457333430,0.002,103240.0,103230.0,0.80678415]
["bitfinex-derivatives","BTCF0:USTF0",1737457333626,0.003,103240.0,103230.0,0.80678415]
["bitfinex-derivatives","BTCF0:USTF0",1737457335446,0.003,103240.0,103230.0,0.97849773]
["bitfinex-derivatives","BTCF0:USTF0",1737457336434,0.1545,103260.0,103250.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737457336746,0.1545,103260.0,103250.0,0.83564539]
["bitfinex-derivatives","BTCF0:USTF0",1737457338035,0.048473,103270.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737457338227,0.048473,103270.0,103260.0,0.47484039]
["bitfinex-derivatives","BTCF0:USTF0",1737457338629,0.123173,103270.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737457338841,0.198673,103270.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737457339232,0.199673,103270.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737457340033,0.048476,103260.0,103250.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1737457340235,0.47484039,103260.0,103250.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1737457340435,0.47484039,103260.0,103230.0,0.63880975]
["bitfinex-derivatives","BTCF0:USTF0",1737457340436,0.048486,103240.0,103230.0,0.63880975]
["bitfinex-derivatives","BTCF0:USTF0",1737457340640,0.11405039,103240.0,103230.0,0.59031975]
["bitfinex-derivatives","BTCF0:USTF0",1737457340932,0.048486,103240.0,103230.0,0.87523427]
["bitfinex-derivatives","BTCF0:USTF0",1737457341834,0.048486,103240.0,103230.0,0.92372427]
["bitfinex-derivatives","BTCF0:USTF0",1737457342142,0.1503,103250.0,103230.0,0.94079866]
["bitfinex-derivatives","BTCF0:USTF0",1737457342344,0.198782,103250.0,103240.0,0.11405039]
["bitfinex-derivatives","BTCF0:USTF0",1737457342540,0.198782,103250.0,103240.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737457342935,0.048486,103240.0,103230.0,0.92472227]
["bitfinex-derivatives","BTCF0:USTF0",1737457343741,0.048486,103240.0,103230.0,0.92372227]
["bitfinex-derivatives","BTCF0:USTF0",1737457344138,0.048486,103240.0,103230.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1737457345234,0.47485039,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737457345640,0.04849,103230.0,103220.0,0.52111169]
["bitfinex-derivatives","BTCF0:USTF0",1737457345843,0.18635439,103230.0,103220.0,0.52111169]
["bitfinex-derivatives","BTCF0:USTF0",1737457346139,0.54715439,103230.0,103220.0,0.52111169]
["bitfinex-derivatives","BTCF0:USTF0",1737457346738,0.54915439,103230.0,103220.0,0.52111169]
["bitfinex-derivatives","BTCF0:USTF0",1737457346933,0.61471878,103230.0,103220.0,0.52111169]
["bitfinex-derivatives","BTCF0:USTF0",1737457347137,0.61471878,103230.0,103210.0,0.28636764]
["bitfinex-derivatives","BTCF0:USTF0",1737457347333,0.55105939,103220.0,103210.0,0.28636764]
["bitfinex-derivatives","BTCF0:USTF0",1737457348147,0.124695,103220.0,103210.0,0.36225312]
["bitfinex-derivatives","BTCF0:USTF0",1737457348342,0.124695,103220.0,103210.0,0.41075312]
["bitfinex-derivatives","BTCF0:USTF0",1737457348536,0.126695,103220.0,103210.0,0.41075312]
["bitfinex-derivatives","BTCF0:USTF0",1737457348733,0.050495,103220.0,103210.0,0.41075312]
["bitfinex-derivatives","BTCF0:USTF0",1737457348942,0.050495,103220.0,103210.0,0.48605312]
["bitfinex-derivatives","BTCF0:USTF0",1737457349541,0.050495,103220.0,103210.0,0.56235312]
["bitfinex-derivatives","BTCF0:USTF0",1737457350142,0.051495,103220.0,103210.0,0.56235312]
["bitfinex-derivatives","BTCF0:USTF0",1737457351241,0.13838396,103220.0,103210.0,0.56235312]
["bitfinex-derivatives","BTCF0:USTF0",1737457355243,0.08988896,103220.0,103210.0,0.56235312]
["bitfinex-derivatives","BTCF0:USTF0",1737457355448,0.08988896,103220.0,103210.0,0.62791751]
["bitfinex-derivatives","BTCF0:USTF0",1737457356052,0.08988896,103220.0,103210.0,0.72480265]
["bitfinex-derivatives","BTCF0:USTF0",1737457356244,0.36678489,103240.0,103230.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737457356556,0.36678489,103240.0,103230.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737457357052,0.36678489,103240.0,103230.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1737457357345,0.43234928,103240.0,103230.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1737457357550,0.36778489,103240.0,103230.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1737457358645,0.36978489,103240.0,103230.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1737457358848,0.43534928,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457359148,0.04849,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457359745,0.04849,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457360150,0.11405439,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457360352,0.11505439,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457360543,0.04949,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457360744,0.11505439,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457360945,0.19355439,103230.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737457361250,0.558887,103240.0,103230.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737457361251,0.002,103240.0,103230.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737457361550,0.002,103240.0,103230.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1737457361746,0.002,103240.0,103230.0,0.62339]
["bitfinex-derivatives","BTCF0:USTF0",1737457361955,0.33198451,103250.0,103240.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737457362143,0.26642012,103250.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737457362341,0.33198451,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457362544,0.049486,103240.0,103230.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737457362749,0.051486,103240.0,103230.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737457363351,0.19542412,103240.0,103230.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737457364053,0.14693812,103240.0,103230.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737457364355,0.14593812,103240.0,103230.0,0.589029]
["bitfinex-derivatives","BTCF0:USTF0",1737457364550,0.14593812,103240.0,103230.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1737457365058,0.14793812,103240.0,103230.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1737457367557,0.003,103240.0,103230.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1737457368857,0.003,103240.0,103230.0,0.692359]
["bitfinex-derivatives","BTCF0:USTF0",1737457369157,0.003,103240.0,103230.0,0.75792339]
["bitfinex-derivatives","BTCF0:USTF0",1737457375364,0.11895399,103240.0,103230.0,0.75792339]
["bitfinex-derivatives","BTCF0:USTF0",1737457375561,0.11895399,103240.0,103230.0,0.692359]
["bitfinex-derivatives","BTCF0:USTF0",1737457377665,0.16743999,103240.0,103230.0,0.692359]
["bitfinex-derivatives","BTCF0:USTF0",1737457378063,0.16743999,103240.0,103230.0,0.808759]
["bitfinex-derivatives","BTCF0:USTF0",1737457379661,0.051486,103240.0,103230.0,0.808759]
["bitfinex-derivatives","BTCF0:USTF0",1737457383862,0.16743999,103240.0,103230.0,0.808759]
["bitfinex-derivatives","BTCF0:USTF0",1737457385969,0.17687215,103240.0,103230.0,0.808759]
["bitfinex-derivatives","BTCF0:USTF0",1737457386180,0.60323654,103240.0,103230.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1737457386365,0.75973654,103240.0,103230.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1737457386872,0.96208044,103240.0,103230.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1737457387174,0.96208044,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457388269,0.60128044,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457389878,0.96208044,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457393176,0.64378255,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457398368,0.28298255,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457399873,0.64378255,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457400274,0.56568255,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457402678,0.73970526,103240.0,103230.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1737457403375,0.87596965,103240.0,103210.0,0.24173312]
["bitfinex-derivatives","BTCF0:USTF0",1737457403570,0.47485939,103220.0,103210.0,0.24173312]
["bitfinex-derivatives","BTCF0:USTF0",1737457404585,0.11405939,103220.0,103210.0,0.24173312]
["bitfinex-derivatives","BTCF0:USTF0",1737457404881,0.048495,103220.0,103210.0,0.24173312]
["bitfinex-derivatives","BTCF0:USTF0",1737457405085,0.048495,103220.0,103210.0,0.14865312]
["bitfinex-derivatives","BTCF0:USTF0",1737457405277,0.049495,103220.0,103210.0,0.14865312]
["bitfinex-derivatives","BTCF0:USTF0",1737457405470,0.051495,103220.0,103210.0,0.14865312]
["bitfinex-derivatives","BTCF0:USTF0",1737457408687,0.19653616,103220.0,103210.0,0.14865312]
["bitfinex-derivatives","BTCF0:USTF0",1737457411977,0.19653616,103220.0,103210.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737457412185,0.19653616,103220.0,103210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737457412385,0.19653616,103220.0,103210.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737457412691,0.20615435,103220.0,103210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737457412991,0.20615435,103220.0,103210.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737457413989,0.20615435,103220.0,103210.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1737457414184,0.20615435,103220.0,103210.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1737457416191,0.20615435,103220.0,103210.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1737457418385,0.20615435,103220.0,103210.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1737457419396,0.20615435,103220.0,103210.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1737457419597,0.2351359,103220.0,103210.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1737457420489,0.2351359,103220.0,103210.0,0.65969487]
["bitfinex-derivatives","BTCF0:USTF0",1737457421693,0.2351359,103220.0,103210.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1737457421995,0.2351359,103220.0,103210.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1737457422494,0.2351359,103220.0,103210.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1737457423194,0.2351359,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457423695,0.28228956,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457425287,0.34785395,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457425695,1.84785395,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457426397,0.34785395,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457427486,0.30070029,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457429598,0.2351359,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457429796,0.2351359,103220.0,103210.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1737457430997,0.30070029,103220.0,103210.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1737457432302,0.30070029,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457432604,0.30070029,103220.0,103210.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1737457433790,0.2351359,103220.0,103210.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1737457434093,0.30070029,103220.0,103210.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1737457435597,0.30070029,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457435798,0.27821133,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457437104,0.27821133,103220.0,103210.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1737457438508,0.27821133,103220.0,103210.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1737457438708,0.27821133,103220.0,103210.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1737457440803,0.32128676,103220.0,103210.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1737457441308,0.27821133,103220.0,103210.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1737457448313,0.32128676,103220.0,103210.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1737457448506,0.68208676,103220.0,103210.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1737457450201,0.27821133,103220.0,103210.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1737457450406,0.27821133,103220.0,103210.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1737457450917,0.10418862,103220.0,103210.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1737457452515,0.46498862,103220.0,103210.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1737457456008,0.06111319,103220.0,103210.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1737457456313,0.06111319,103220.0,103210.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1737457456516,0.06111319,103220.0,103210.0,0.69251543]
["bitfinex-derivatives","BTCF0:USTF0",1737457456517,0.051495,103220.0,103210.0,0.69251543]
["bitfinex-derivatives","BTCF0:USTF0",1737457456914,0.051495,103220.0,103210.0,0.69979509]
["bitfinex-derivatives","BTCF0:USTF0",1737457457520,0.09457043,103220.0,103210.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1737457457716,0.45537043,103220.0,103210.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1737457458017,0.49844586,103220.0,103210.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1737457459619,0.8183075,103220.0,103210.0,0.47053188]
["bitfinex-derivatives","BTCF0:USTF0",1737457461118,0.4575075,103220.0,103210.0,0.47053188]
["bitfinex-derivatives","BTCF0:USTF0",1737457461314,0.41443207,103220.0,103210.0,0.47053188]
["bitfinex-derivatives","BTCF0:USTF0",1737457462322,0.77523207,103220.0,103210.0,0.47053188]
["bitfinex-derivatives","BTCF0:USTF0",1737457463217,0.62984042,103220.0,103210.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1737457464825,0.67291585,103220.0,103210.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1737457465123,0.67291585,103220.0,103210.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1737457465631,0.74371585,103220.0,103210.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1737457467129,0.56924586,103220.0,103210.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1737457468322,0.56924586,103220.0,103200.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1737457468323,0.0485,103210.0,103200.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1737457468625,0.048505,103200.0,103190.0,0.6404264]
["bitfinex-derivatives","BTCF0:USTF0",1737457468821,0.56755586,103200.0,103190.0,0.6404264]
["bitfinex-derivatives","BTCF0:USTF0",1737457469422,0.56767999,103200.0,103190.0,0.6404264]
["bitfinex-derivatives","BTCF0:USTF0",1737457471028,0.56767999,103200.0,103190.0,0.6444264]
["bitfinex-derivatives","BTCF0:USTF0",1737457471215,0.56767999,103200.0,103190.0,0.5203064]
["bitfinex-derivatives","BTCF0:USTF0",1737457471418,0.49557999,103200.0,103190.0,0.5203064]
["bitfinex-derivatives","BTCF0:USTF0",1737457471637,0.49557999,103200.0,103190.0,0.5892064]
["bitfinex-derivatives","BTCF0:USTF0",1737457472429,0.49545586,103200.0,103190.0,0.5203064]
["bitfinex-derivatives","BTCF0:USTF0",1737457472624,0.49545586,103200.0,103190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737457472625,0.56905586,103200.0,103190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737457473719,0.57953984,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737457474019,0.048514,103180.0,103170.0,0.60236368]
["bitfinex-derivatives","BTCF0:USTF0",1737457474215,0.0486392,103180.0,103170.0,0.60236368]
["bitfinex-derivatives","BTCF0:USTF0",1737457474428,0.09171463,103180.0,103170.0,0.60236368]
["bitfinex-derivatives","BTCF0:USTF0",1737457475329,0.09471463,103180.0,103170.0,0.60236368]
["bitfinex-derivatives","BTCF0:USTF0",1737457475529,0.09471463,103180.0,103170.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1737457476825,0.09471463,103180.0,103170.0,0.607999]
["bitfinex-derivatives","BTCF0:USTF0",1737457477033,0.0516392,103180.0,103170.0,0.65107443]
["bitfinex-derivatives","BTCF0:USTF0",1737457478137,0.09158443,103190.0,103180.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737457478138,0.048512,103190.0,103180.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737457478329,0.05798998,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737457478536,0.048506,103200.0,103190.0,0.45238443]
["bitfinex-derivatives","BTCF0:USTF0",1737457479533,0.26554029,103200.0,103190.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737457480028,0.26554029,103200.0,103190.0,0.492749]
["bitfinex-derivatives","BTCF0:USTF0",1737457480729,0.22446486,103200.0,103190.0,0.53582443]
["bitfinex-derivatives","BTCF0:USTF0",1737457481129,0.22546486,103200.0,103190.0,0.53582443]
["bitfinex-derivatives","BTCF0:USTF0",1737457481333,0.22546486,103200.0,103190.0,0.60782443]
["bitfinex-derivatives","BTCF0:USTF0",1737457481635,0.17695886,103200.0,103190.0,0.60782443]
["bitfinex-derivatives","BTCF0:USTF0",1737457482044,0.25185155,103210.0,103200.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737457482338,0.20335055,103210.0,103200.0,0.56555486]
["bitfinex-derivatives","BTCF0:USTF0",1737457482647,0.08895055,103210.0,103200.0,0.56555486]
["bitfinex-derivatives","BTCF0:USTF0",1737457483129,0.14493571,103210.0,103200.0,0.56555486]
["bitfinex-derivatives","BTCF0:USTF0",1737457483741,0.14693571,103210.0,103200.0,0.54502503]
["bitfinex-derivatives","BTCF0:USTF0",1737457483936,0.14793571,103210.0,103200.0,0.54502503]
["bitfinex-derivatives","BTCF0:USTF0",1737457485134,0.14793571,103210.0,103200.0,0.61402503]
["bitfinex-derivatives","BTCF0:USTF0",1737457485441,0.05785804,103230.0,103220.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737457485634,0.048492,103230.0,103220.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1737457485831,0.3695123,103240.0,103230.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737457486039,0.3695123,103240.0,103230.0,0.62311103]
["bitfinex-derivatives","BTCF0:USTF0",1737457486540,0.048486,103240.0,103230.0,0.62311103]
["bitfinex-derivatives","BTCF0:USTF0",1737457487540,0.049486,103240.0,103230.0,0.62311103]
["bitfinex-derivatives","BTCF0:USTF0",1737457487942,0.051486,103240.0,103230.0,0.62311103]
["bitfinex-derivatives","BTCF0:USTF0",1737457488152,0.051486,103240.0,103230.0,0.55749]
["bitfinex-derivatives","BTCF0:USTF0",1737457489044,0.051486,103240.0,103230.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1737457490145,0.051486,103240.0,103230.0,0.74436112]
["bitfinex-derivatives","BTCF0:USTF0",1737457490846,0.003,103240.0,103230.0,0.74436112]
["bitfinex-derivatives","BTCF0:USTF0",1737457492149,0.002,103240.0,103230.0,0.74436112]
["bitfinex-derivatives","BTCF0:USTF0",1737457492342,0.001,103240.0,103230.0,0.74436112]
["bitfinex-derivatives","BTCF0:USTF0",1737457492547,0.048477,103260.0,103230.0,0.80998215]
["bitfinex-derivatives","BTCF0:USTF0",1737457492850,0.0743,103270.0,103250.0,0.78722103]
["bitfinex-derivatives","BTCF0:USTF0",1737457493150,0.122775,103270.0,103260.0,0.553476]
["bitfinex-derivatives","BTCF0:USTF0",1737457494744,0.049475,103270.0,103260.0,0.553476]
["bitfinex-derivatives","BTCF0:USTF0",1737457495150,0.049475,103270.0,103260.0,0.628876]
["bitfinex-derivatives","BTCF0:USTF0",1737457498343,0.05820074,103280.0,103270.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737457498543,0.05820074,103280.0,103270.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737457500256,0.05920074,103280.0,103270.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737457500550,0.05920074,103280.0,103270.0,0.47489303]
["bitfinex-derivatives","BTCF0:USTF0",1737457500551,0.001,103280.0,103270.0,0.47489303]
["bitfinex-derivatives","BTCF0:USTF0",1737457501551,0.001,103280.0,103270.0,0.51362303]
["bitfinex-derivatives","BTCF0:USTF0",1737457502555,0.001,103280.0,103270.0,0.52299959]
["bitfinex-derivatives","BTCF0:USTF0",1737457502947,0.001,103280.0,103270.0,0.61982844]
["bitfinex-derivatives","BTCF0:USTF0",1737457503151,0.30257764,103300.0,103270.0,0.61982844]
["bitfinex-derivatives","BTCF0:USTF0",1737457503352,0.22717764,103300.0,103290.0,0.47488303]
["bitfinex-derivatives","BTCF0:USTF0",1737457504159,0.22717764,103300.0,103290.0,0.83568303]
["bitfinex-derivatives","BTCF0:USTF0",1737457504361,0.22817764,103300.0,103290.0,0.83568303]
["bitfinex-derivatives","BTCF0:USTF0",1737457504660,0.22817764,103300.0,103290.0,0.770062]
["bitfinex-derivatives","BTCF0:USTF0",1737457506056,0.15897764,103300.0,103290.0,0.770062]
["bitfinex-derivatives","BTCF0:USTF0",1737457508159,0.15897764,103300.0,103290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737457508459,0.048462,103290.0,103280.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1737457508661,0.54638303,103290.0,103280.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1737457509961,0.048467,103280.0,103270.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1737457510157,0.61888803,103280.0,103270.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1737457511765,0.61988803,103280.0,103270.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1737457512159,0.25908803,103280.0,103270.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1737457512957,0.61988803,103280.0,103270.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1737457518770,0.61988803,103280.0,103250.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1737457518973,0.11409703,103260.0,103240.0,0.91218368]
["bitfinex-derivatives","BTCF0:USTF0",1737457519169,0.048481,103250.0,103240.0,0.96550368]
["bitfinex-derivatives","BTCF0:USTF0",1737457520159,0.048481,103250.0,103240.0,0.96750368]
["bitfinex-derivatives","BTCF0:USTF0",1737457520966,0.11410203,103250.0,103240.0,0.96750368]
["bitfinex-derivatives","BTCF0:USTF0",1737457521171,0.048481,103250.0,103240.0,0.96750368]
["bitfinex-derivatives","BTCF0:USTF0",1737457521370,0.048481,103250.0,103240.0,0.97050368]
["bitfinex-derivatives","BTCF0:USTF0",1737457522273,0.048481,103250.0,103240.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1737457522865,0.049481,103250.0,103240.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1737457523067,0.049481,103250.0,103240.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1737457523263,0.62590203,103250.0,103240.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1737457523463,0.048486,103240.0,103230.0,0.40368368]
["bitfinex-derivatives","BTCF0:USTF0",1737457523668,0.47490703,103240.0,103230.0,0.40368368]
["bitfinex-derivatives","BTCF0:USTF0",1737457525668,0.47590703,103240.0,103230.0,0.40368368]
["bitfinex-derivatives","BTCF0:USTF0",1737457526866,0.47590703,103240.0,103230.0,0.1732918]
["bitfinex-derivatives","BTCF0:USTF0",1737457527067,0.04849,103230.0,103220.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1737457527368,0.11411103,103230.0,103220.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1737457527973,0.048495,103220.0,103210.0,0.71142793]
["bitfinex-derivatives","BTCF0:USTF0",1737457529369,0.048495,103220.0,103210.0,0.75017793]
["bitfinex-derivatives","BTCF0:USTF0",1737457529769,0.048495,103220.0,103210.0,0.75517793]
["bitfinex-derivatives","BTCF0:USTF0",1737457530273,0.048495,103220.0,103210.0,0.58188613]
["bitfinex-derivatives","BTCF0:USTF0",1737457530678,0.048495,103220.0,103210.0,0.58388613]
["bitfinex-derivatives","BTCF0:USTF0",1737457533380,0.00964005,103240.0,103210.0,0.64950416]
["bitfinex-derivatives","BTCF0:USTF0",1737457533573,0.048485,103250.0,103240.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737457533778,0.11410603,103250.0,103240.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1737457533980,0.11410603,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457534179,0.048486,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457534480,0.04849,103230.0,103220.0,0.623593]
["bitfinex-derivatives","BTCF0:USTF0",1737457535987,0.04849,103240.0,103230.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737457536171,0.04849,103240.0,103230.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737457536873,0.11411103,103240.0,103230.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737457537183,0.04849,103240.0,103230.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737457538589,0.04949,103240.0,103230.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737457539585,0.04949,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457539790,0.11511103,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457540085,0.04949,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457541486,0.0588859,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457542490,0.04849,103230.0,103220.0,0.8773648]
["bitfinex-derivatives","BTCF0:USTF0",1737457542786,0.04849,103230.0,103220.0,0.8288718]
["bitfinex-derivatives","BTCF0:USTF0",1737457542991,0.11411103,103230.0,103220.0,0.8288718]
["bitfinex-derivatives","BTCF0:USTF0",1737457543580,0.11411103,103230.0,103220.0,0.7565718]
["bitfinex-derivatives","BTCF0:USTF0",1737457543880,0.04849,103230.0,103220.0,0.6760918]
["bitfinex-derivatives","BTCF0:USTF0",1737457544579,0.04849,103230.0,103220.0,0.6780918]
["bitfinex-derivatives","BTCF0:USTF0",1737457546492,0.04849,103230.0,103220.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737457546697,0.04849,103230.0,103220.0,0.553295]
["bitfinex-derivatives","BTCF0:USTF0",1737457548091,0.11411103,103230.0,103220.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737457548290,0.11411103,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737457548595,0.18231103,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737457550703,0.54311103,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737457550988,0.86051985,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737457551191,0.92614088,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737457552791,0.92614088,103230.0,103220.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1737457553589,1.22614088,103230.0,103210.0,0.17337662]
["bitfinex-derivatives","BTCF0:USTF0",1737457553892,0.61821603,103220.0,103210.0,0.15672687]
["bitfinex-derivatives","BTCF0:USTF0",1737457554702,0.61821603,103220.0,103200.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1737457554994,0.048504,103200.0,103190.0,0.87547212]
["bitfinex-derivatives","BTCF0:USTF0",1737457555501,0.048504,103200.0,103190.0,0.92398112]
["bitfinex-derivatives","BTCF0:USTF0",1737457556189,0.049504,103200.0,103190.0,0.92398112]
["bitfinex-derivatives","BTCF0:USTF0",1737457556393,0.002,103200.0,103190.0,0.92398112]
["bitfinex-derivatives","BTCF0:USTF0",1737457556591,0.002,103200.0,103190.0,0.98960215]
["bitfinex-derivatives","BTCF0:USTF0",1737457557289,0.002,103200.0,103190.0,0.92398112]
["bitfinex-derivatives","BTCF0:USTF0",1737457558202,0.001,103200.0,103190.0,0.92398112]
["bitfinex-derivatives","BTCF0:USTF0",1737457558395,0.001,103200.0,103190.0,0.92498112]
["bitfinex-derivatives","BTCF0:USTF0",1737457559000,0.09708041,103210.0,103190.0,0.87647212]
["bitfinex-derivatives","BTCF0:USTF0",1737457559195,0.04857741,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457559592,0.19358863,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457560198,0.19458863,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457560991,0.26997071,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457561189,0.20434968,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457561392,0.20534968,103210.0,103200.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737457561696,0.27097071,103210.0,103190.0,0.48835337]
["bitfinex-derivatives","BTCF0:USTF0",1737457561999,0.048504,103200.0,103190.0,0.48835337]
["bitfinex-derivatives","BTCF0:USTF0",1737457562202,0.048504,103200.0,103190.0,0.84915337]
["bitfinex-derivatives","BTCF0:USTF0",1737457564098,0.048504,103200.0,103190.0,0.89766237]
["bitfinex-derivatives","BTCF0:USTF0",1737457564292,0.048504,103200.0,103190.0,0.93642237]
["bitfinex-derivatives","BTCF0:USTF0",1737457565094,0.048504,103200.0,103190.0,0.93742237]
["bitfinex-derivatives","BTCF0:USTF0",1737457565897,0.048504,103200.0,103190.0,0.935969]
["bitfinex-derivatives","BTCF0:USTF0",1737457566104,0.049504,103200.0,103190.0,0.934969]
["bitfinex-derivatives","BTCF0:USTF0",1737457566293,0.050504,103200.0,103190.0,0.934969]
["bitfinex-derivatives","BTCF0:USTF0",1737457567498,0.002,103200.0,103190.0,0.934969]
["bitfinex-derivatives","BTCF0:USTF0",1737457567691,0.12577922,103210.0,103190.0,1.00059003]
["bitfinex-derivatives","BTCF0:USTF0",1737457567893,0.11601817,103210.0,103200.0,0.47492603]
["bitfinex-derivatives","BTCF0:USTF0",1737457568088,0.11601817,103210.0,103200.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737457568903,0.11701817,103210.0,103200.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737457569420,0.11801817,103210.0,103200.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737457569704,0.11801817,103210.0,103200.0,0.61712603]
["bitfinex-derivatives","BTCF0:USTF0",1737457570202,0.11801817,103210.0,103200.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1737457570395,0.11801817,103210.0,103200.0,0.664025]
["bitfinex-derivatives","BTCF0:USTF0",1737457570900,0.11701817,103210.0,103200.0,0.664025]
["bitfinex-derivatives","BTCF0:USTF0",1737457571105,0.11701817,103210.0,103200.0,0.665025]
["bitfinex-derivatives","BTCF0:USTF0",1737457571708,0.11601817,103210.0,103200.0,0.667025]
["bitfinex-derivatives","BTCF0:USTF0",1737457572099,0.11701817,103210.0,103200.0,0.666025]
["bitfinex-derivatives","BTCF0:USTF0",1737457572404,0.11701817,103210.0,103200.0,0.664025]
["bitfinex-derivatives","BTCF0:USTF0",1737457573911,0.11601817,103210.0,103200.0,0.665025]
["bitfinex-derivatives","BTCF0:USTF0",1737457574605,7.641e-05,103210.0,103200.0,0.89541688]
["bitfinex-derivatives","BTCF0:USTF0",1737457577000,7.641e-05,103210.0,103200.0,0.90504272]
["bitfinex-derivatives","BTCF0:USTF0",1737457577503,0.00107641,103210.0,103200.0,0.90404272]
["bitfinex-derivatives","BTCF0:USTF0",1737457577703,0.00207641,103210.0,103200.0,0.90404272]
["bitfinex-derivatives","BTCF0:USTF0",1737457579009,0.00207641,103210.0,103200.0,0.79152272]
["bitfinex-derivatives","BTCF0:USTF0",1737457580601,0.00107641,103210.0,103200.0,0.79152272]
["bitfinex-derivatives","BTCF0:USTF0",1737457580802,0.00207641,103210.0,103200.0,0.79152272]
["bitfinex-derivatives","BTCF0:USTF0",1737457581306,0.11701817,103210.0,103200.0,0.62675187]
["bitfinex-derivatives","BTCF0:USTF0",1737457581506,0.11801817,103210.0,103200.0,0.62675187]
["bitfinex-derivatives","BTCF0:USTF0",1737457583114,0.11701817,103210.0,103200.0,0.62675187]
["bitfinex-derivatives","BTCF0:USTF0",1737457583704,0.11701817,103210.0,103200.0,0.56113084]
["bitfinex-derivatives","BTCF0:USTF0",1737457584011,0.11601817,103210.0,103200.0,0.56113084]
["bitfinex-derivatives","BTCF0:USTF0",1737457584211,0.11601817,103210.0,103200.0,0.85814375]
["bitfinex-derivatives","BTCF0:USTF0",1737457584710,0.11701817,103210.0,103200.0,0.85714375]
["bitfinex-derivatives","BTCF0:USTF0",1737457585011,0.11701817,103210.0,103200.0,0.99761347]
["bitfinex-derivatives","BTCF0:USTF0",1737457585209,0.11601817,103210.0,103200.0,0.99761347]
["bitfinex-derivatives","BTCF0:USTF0",1737457585510,0.11601817,103210.0,103200.0,0.99861347]
["bitfinex-derivatives","BTCF0:USTF0",1737457586213,1.7e-07,103210.0,103200.0,0.99861347]
["bitfinex-derivatives","BTCF0:USTF0",1737457586515,1.7e-07,103210.0,103200.0,1.095508]
["bitfinex-derivatives","BTCF0:USTF0",1737457586817,1.7e-07,103210.0,103200.0,1.16112903]
["bitfinex-derivatives","BTCF0:USTF0",1737457587004,1.7e-07,103210.0,103200.0,1.19408068]
["bitfinex-derivatives","BTCF0:USTF0",1737457587205,1.7e-07,103210.0,103200.0,1.19508068]
["bitfinex-derivatives","BTCF0:USTF0",1737457587608,1.7e-07,103210.0,103200.0,1.19408068]
["bitfinex-derivatives","BTCF0:USTF0",1737457587807,1.7e-07,103210.0,103200.0,1.19508068]
["bitfinex-derivatives","BTCF0:USTF0",1737457588313,0.21636481,103240.0,103230.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737457588506,0.21636481,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737457590316,0.22795249,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737457591414,0.27643849,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737457591616,0.48495952,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737457593510,0.41933849,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737457594617,0.27432727,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457595915,0.22584127,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457596312,0.27432727,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457598312,0.22584127,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457599014,0.27432727,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457599214,0.41933849,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457601026,0.37085249,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457601724,0.29775249,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457602021,0.34623849,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457602413,0.41185952,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457606424,0.58587299,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457607025,0.52025196,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457607427,0.52025196,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457607927,0.58587299,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457608129,0.52025196,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457610121,0.51925196,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457610417,0.52025196,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457611628,0.52025196,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457611821,0.51825196,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457612017,0.52025196,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457612824,0.37524074,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457613126,0.37524074,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457614127,0.30544074,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457615122,0.30544074,103240.0,103230.0,0.521711]
["bitfinex-derivatives","BTCF0:USTF0",1737457616730,0.35258442,103240.0,103230.0,0.521711]
["bitfinex-derivatives","BTCF0:USTF0",1737457618130,0.35258442,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457619738,0.39563982,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457620735,0.34849614,103240.0,103230.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1737457621827,0.34849614,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457623443,0.23554074,103240.0,103230.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1737457623637,0.22595306,103240.0,103230.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1737457623832,0.22595306,103240.0,103230.0,0.61127048]
["bitfinex-derivatives","BTCF0:USTF0",1737457624237,0.22595306,103240.0,103230.0,0.56821508]
["bitfinex-derivatives","BTCF0:USTF0",1737457624939,0.26800846,103240.0,103230.0,0.56821508]
["bitfinex-derivatives","BTCF0:USTF0",1737457625341,0.26800846,103240.0,103230.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1737457625639,0.22495306,103240.0,103230.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1737457625846,0.29056015,103240.0,103230.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1737457626035,0.35486015,103240.0,103230.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1737457627045,0.28925306,103240.0,103230.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1737457627551,0.28925306,103240.0,103230.0,0.51733]
["bitfinex-derivatives","BTCF0:USTF0",1737457632851,0.35486015,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457633052,0.42346015,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457633247,0.35785306,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457635952,0.35785306,103240.0,103230.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1737457637154,0.35785306,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457637349,0.35785306,103240.0,103230.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1737457638043,0.28925306,103240.0,103230.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1737457638555,0.28925306,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457639052,0.22495306,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457639356,0.22495206,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457640053,0.29055915,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457640357,0.22495206,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457640956,0.29585206,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457644844,0.36145915,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457645044,0.29585206,103240.0,103230.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1737457645245,0.29585206,103240.0,103230.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1737457645657,0.3389078,103240.0,103230.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1737457646658,0.3389078,103240.0,103230.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1737457647459,0.00373649,103240.0,103230.0,0.53414148]
["bitfinex-derivatives","BTCF0:USTF0",1737457647753,0.20159163,103260.0,103250.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737457647954,0.25006763,103260.0,103250.0,0.86352698]
["bitfinex-derivatives","BTCF0:USTF0",1737457648150,0.25006763,103260.0,103250.0,0.92882698]
["bitfinex-derivatives","BTCF0:USTF0",1737457648454,0.33617911,103260.0,103250.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1737457648755,0.29312337,103260.0,103250.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1737457649150,0.29412337,103260.0,103250.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1737457649756,0.25106763,103260.0,103250.0,0.835381]
["bitfinex-derivatives","BTCF0:USTF0",1737457651359,0.19468746,103260.0,103250.0,0.874121]
["bitfinex-derivatives","BTCF0:USTF0",1737457654967,0.31071889,103260.0,103250.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1737457656062,0.26224289,103260.0,103250.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1737457656272,0.26224289,103260.0,103250.0,0.94150032]
["bitfinex-derivatives","BTCF0:USTF0",1737457656453,0.00960818,103270.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737457656657,0.048471,103270.0,103260.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737457656853,0.06585284,103280.0,103270.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737457657059,0.50166738,103290.0,103280.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737457657255,0.43366738,103290.0,103280.0,0.54042564]
["bitfinex-derivatives","BTCF0:USTF0",1737457657866,0.43366738,103290.0,103280.0,0.63725449]
["bitfinex-derivatives","BTCF0:USTF0",1737457658268,0.43366738,103290.0,103280.0,0.57167517]
["bitfinex-derivatives","BTCF0:USTF0",1737457658566,0.43466738,103290.0,103280.0,0.57167517]
["bitfinex-derivatives","BTCF0:USTF0",1737457659675,0.43466738,103290.0,103280.0,0.76547517]
["bitfinex-derivatives","BTCF0:USTF0",1737457659966,0.16400738,103290.0,103280.0,0.84952654]
["bitfinex-derivatives","BTCF0:USTF0",1737457660168,0.05703838,103290.0,103280.0,0.84952654]
["bitfinex-derivatives","BTCF0:USTF0",1737457660663,1e-06,103300.0,103280.0,1.02544722]
["bitfinex-derivatives","BTCF0:USTF0",1737457660865,0.20267052,103330.0,103320.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737457661066,0.20267052,103330.0,103320.0,0.54040664]
["bitfinex-derivatives","BTCF0:USTF0",1737457661263,0.20267052,103330.0,103320.0,0.60670664]
["bitfinex-derivatives","BTCF0:USTF0",1737457661466,0.20267052,103330.0,103320.0,0.63089664]
["bitfinex-derivatives","BTCF0:USTF0",1737457661767,0.20267052,103330.0,103320.0,0.72767863]
["bitfinex-derivatives","BTCF0:USTF0",1737457662164,0.20367052,103330.0,103320.0,0.72767863]
["bitfinex-derivatives","BTCF0:USTF0",1737457662565,0.20267052,103330.0,103320.0,0.72767863]
["bitfinex-derivatives","BTCF0:USTF0",1737457662868,0.20367052,103330.0,103320.0,0.72767863]
["bitfinex-derivatives","BTCF0:USTF0",1737457663181,0.20367052,103330.0,103320.0,0.84491863]
["bitfinex-derivatives","BTCF0:USTF0",1737457664261,0.20367052,103330.0,103320.0,0.77933931]
["bitfinex-derivatives","BTCF0:USTF0",1737457664458,0.20367052,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1737457664661,0.25211352,103330.0,103320.0,0.616978]
["bitfinex-derivatives","BTCF0:USTF0",1737457664873,0.25211352,103330.0,103320.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1737457665372,0.31961352,103330.0,103320.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1737457666264,0.116943,103330.0,103320.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1737457666574,0.18252232,103330.0,103320.0,0.50223]
["bitfinex-derivatives","BTCF0:USTF0",1737457667168,0.54332232,103330.0,103320.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1737457667367,0.54332232,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457667569,0.11402732,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457668878,0.11502732,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457669078,0.11502732,103320.0,103310.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1737457669575,0.11502732,103320.0,103310.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1737457670577,0.23962732,103320.0,103310.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1737457671077,0.23962732,103320.0,103310.0,0.508033]
["bitfinex-derivatives","BTCF0:USTF0",1737457671471,0.174048,103320.0,103310.0,0.508033]
["bitfinex-derivatives","BTCF0:USTF0",1737457674072,0.174048,103320.0,103310.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1737457675084,0.23962732,103320.0,103310.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1737457677873,0.23962732,103320.0,103310.0,0.508033]
["bitfinex-derivatives","BTCF0:USTF0",1737457679780,0.23962732,103320.0,103310.0,0.546743]
["bitfinex-derivatives","BTCF0:USTF0",1737457681181,0.174048,103320.0,103310.0,0.546743]
["bitfinex-derivatives","BTCF0:USTF0",1737457681488,0.049448,103320.0,103310.0,0.546743]
["bitfinex-derivatives","BTCF0:USTF0",1737457682883,0.049448,103320.0,103310.0,0.612643]
["bitfinex-derivatives","BTCF0:USTF0",1737457683087,0.049448,103320.0,103310.0,0.736743]
["bitfinex-derivatives","BTCF0:USTF0",1737457683587,0.001,103320.0,103310.0,0.736743]
["bitfinex-derivatives","BTCF0:USTF0",1737457684889,0.001,103320.0,103310.0,0.97357841]
["bitfinex-derivatives","BTCF0:USTF0",1737457685585,0.18434443,103340.0,103310.0,0.97357841]
["bitfinex-derivatives","BTCF0:USTF0",1737457685789,0.18434443,103340.0,103330.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1737457686890,0.177736,103350.0,103340.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737457687090,0.177736,103350.0,103340.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1737457687294,0.24331532,103350.0,103340.0,0.40891846]
["bitfinex-derivatives","BTCF0:USTF0",1737457688190,0.24431532,103350.0,103340.0,0.40891846]
["bitfinex-derivatives","BTCF0:USTF0",1737457688688,0.24331532,103350.0,103340.0,0.40891846]
["bitfinex-derivatives","BTCF0:USTF0",1737457688999,0.048439,103340.0,103330.0,0.503202]
["bitfinex-derivatives","BTCF0:USTF0",1737457689297,0.11401832,103340.0,103330.0,0.503202]
["bitfinex-derivatives","BTCF0:USTF0",1737457689790,0.048439,103340.0,103330.0,0.503202]
["bitfinex-derivatives","BTCF0:USTF0",1737457690581,0.049439,103340.0,103330.0,0.503202]
["bitfinex-derivatives","BTCF0:USTF0",1737457690881,0.11501832,103340.0,103330.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1737457691287,0.47581832,103340.0,103330.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1737457691487,0.049439,103340.0,103330.0,0.527393]
["bitfinex-derivatives","BTCF0:USTF0",1737457691687,0.049439,103340.0,103330.0,0.92999659]
["bitfinex-derivatives","BTCF0:USTF0",1737457692586,0.049439,103340.0,103330.0,0.93966659]
["bitfinex-derivatives","BTCF0:USTF0",1737457692989,0.049439,103340.0,103330.0,0.84570659]
["bitfinex-derivatives","BTCF0:USTF0",1737457694096,0.11501832,103340.0,103330.0,0.85344659]
["bitfinex-derivatives","BTCF0:USTF0",1737457695293,0.049439,103340.0,103330.0,0.85344659]
["bitfinex-derivatives","BTCF0:USTF0",1737457695595,0.049439,103340.0,103330.0,0.62307747]
["bitfinex-derivatives","BTCF0:USTF0",1737457695984,0.049439,103340.0,103330.0,0.57463447]
["bitfinex-derivatives","BTCF0:USTF0",1737457696185,0.11501832,103340.0,103330.0,0.57463447]
["bitfinex-derivatives","BTCF0:USTF0",1737457699098,0.47581832,103340.0,103330.0,0.21383447]
["bitfinex-derivatives","BTCF0:USTF0",1737457700598,0.47481832,103340.0,103330.0,0.21383447]
["bitfinex-derivatives","BTCF0:USTF0",1737457700784,0.11501832,103340.0,103330.0,0.21383447]
["bitfinex-derivatives","BTCF0:USTF0",1737457700990,0.47581832,103340.0,103330.0,0.21383447]
["bitfinex-derivatives","BTCF0:USTF0",1737457702701,0.47581832,103340.0,103330.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737457704095,0.47581832,103340.0,103330.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737457704803,0.47581832,103340.0,103310.0,0.5522454]
["bitfinex-derivatives","BTCF0:USTF0",1737457705000,0.17960664,103320.0,103310.0,0.5522454]
["bitfinex-derivatives","BTCF0:USTF0",1737457705702,0.11402732,103320.0,103310.0,0.5522454]
["bitfinex-derivatives","BTCF0:USTF0",1737457707103,0.47582732,103320.0,103310.0,0.5522454]
["bitfinex-derivatives","BTCF0:USTF0",1737457707897,0.54140664,103320.0,103310.0,0.55079359]
["bitfinex-derivatives","BTCF0:USTF0",1737457708099,0.048453,103310.0,103300.0,0.28501858]
["bitfinex-derivatives","BTCF0:USTF0",1737457708399,0.048453,103310.0,103300.0,0.24571283]
["bitfinex-derivatives","BTCF0:USTF0",1737457708400,0.59803232,103310.0,103300.0,0.24571283]
["bitfinex-derivatives","BTCF0:USTF0",1737457709101,0.048457,103300.0,103290.0,0.34348591]
["bitfinex-derivatives","BTCF0:USTF0",1737457709302,0.53722272,103300.0,103290.0,0.38220591]
["bitfinex-derivatives","BTCF0:USTF0",1737457709803,0.53722272,103300.0,103290.0,0.40640591]
["bitfinex-derivatives","BTCF0:USTF0",1737457710004,0.53722272,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457710303,0.53713632,103300.0,103290.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1737457710889,0.17633632,103300.0,103290.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1737457711106,0.53813632,103300.0,103290.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1737457712100,0.53813632,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457712305,0.53823511,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457712502,0.53821674,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457712805,0.53813632,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457714208,0.53820676,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457714498,0.71041799,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457718000,0.64483867,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457718207,0.61707451,103300.0,103290.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1737457718403,0.19397451,103300.0,103290.0,0.53776132]
["bitfinex-derivatives","BTCF0:USTF0",1737457718708,0.22073667,103310.0,103300.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737457718907,0.22073667,103310.0,103300.0,0.53513632]
["bitfinex-derivatives","BTCF0:USTF0",1737457719700,0.22073667,103310.0,103300.0,0.61849632]
["bitfinex-derivatives","BTCF0:USTF0",1737457720010,0.22173667,103310.0,103300.0,0.61849632]
["bitfinex-derivatives","BTCF0:USTF0",1737457721210,0.22173667,103310.0,103300.0,0.62623632]
["bitfinex-derivatives","BTCF0:USTF0",1737457722010,0.22173667,103310.0,103300.0,0.68893632]
["bitfinex-derivatives","BTCF0:USTF0",1737457722309,0.13617277,103310.0,103300.0,0.68893632]
["bitfinex-derivatives","BTCF0:USTF0",1737457724608,0.08771777,103310.0,103300.0,0.69667632]
["bitfinex-derivatives","BTCF0:USTF0",1737457725407,0.13617077,103310.0,103300.0,0.69667632]
["bitfinex-derivatives","BTCF0:USTF0",1737457726112,0.13617077,103310.0,103300.0,0.61331632]
["bitfinex-derivatives","BTCF0:USTF0",1737457729813,0.13617077,103310.0,103300.0,0.65203632]
["bitfinex-derivatives","BTCF0:USTF0",1737457732507,0.13617077,103310.0,103300.0,0.66171632]
["bitfinex-derivatives","BTCF0:USTF0",1737457733515,0.13617077,103310.0,103300.0,0.473137]
["bitfinex-derivatives","BTCF0:USTF0",1737457733711,0.13617077,103310.0,103300.0,0.53871632]
["bitfinex-derivatives","BTCF0:USTF0",1737457734416,0.25179447,103310.0,103300.0,0.53871632]
["bitfinex-derivatives","BTCF0:USTF0",1737457735214,0.20334147,103310.0,103300.0,0.53871632]
["bitfinex-derivatives","BTCF0:USTF0",1737457736422,0.22072667,103330.0,103320.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737457736612,0.22072667,103330.0,103320.0,0.47482732]
["bitfinex-derivatives","BTCF0:USTF0",1737457738228,0.22072667,103330.0,103320.0,0.58530732]
["bitfinex-derivatives","BTCF0:USTF0",1737457738612,0.22072667,103330.0,103320.0,0.519728]
["bitfinex-derivatives","BTCF0:USTF0",1737457739816,0.64710599,103330.0,103320.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1737457740014,0.64710599,103330.0,103320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1737457741519,0.64710599,103330.0,103300.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1737457741712,0.47483232,103310.0,103300.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1737457741907,0.47483232,103310.0,103300.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1737457742115,0.59793232,103310.0,103300.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1737457744822,0.66113232,103310.0,103300.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1737457745019,0.595553,103310.0,103300.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1737457746123,0.595553,103310.0,103300.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1737457746922,0.17228167,103320.0,103300.0,0.55517632]
["bitfinex-derivatives","BTCF0:USTF0",1737457747115,0.22073167,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737457747320,0.23024428,103320.0,103310.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737457748023,0.23024428,103320.0,103310.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737457748419,0.23024428,103320.0,103310.0,0.47483232]
["bitfinex-derivatives","BTCF0:USTF0",1737457748420,0.17228167,103320.0,103310.0,0.47483232]
["bitfinex-derivatives","BTCF0:USTF0",1737457750227,0.17228167,103320.0,103310.0,0.55427232]
["bitfinex-derivatives","BTCF0:USTF0",1737457751015,0.17228167,103320.0,103310.0,0.56367973]
["bitfinex-derivatives","BTCF0:USTF0",1737457752820,0.36351108,103330.0,103320.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737457753024,0.36351108,103330.0,103320.0,0.409248]
["bitfinex-derivatives","BTCF0:USTF0",1737457753327,0.36351108,103330.0,103320.0,0.447958]
["bitfinex-derivatives","BTCF0:USTF0",1737457753829,0.25486408,103330.0,103320.0,0.51353732]
["bitfinex-derivatives","BTCF0:USTF0",1737457754631,0.19336408,103330.0,103320.0,0.51353732]
["bitfinex-derivatives","BTCF0:USTF0",1737457755324,0.19336408,103330.0,103320.0,0.52127732]
["bitfinex-derivatives","BTCF0:USTF0",1737457755527,0.05746855,103330.0,103320.0,0.58685664]
["bitfinex-derivatives","BTCF0:USTF0",1737457755819,0.17228167,103340.0,103320.0,0.83253133]
["bitfinex-derivatives","BTCF0:USTF0",1737457756026,0.17228167,103340.0,103330.0,0.59752232]
["bitfinex-derivatives","BTCF0:USTF0",1737457759122,0.17228167,103340.0,103330.0,0.67112232]
["bitfinex-derivatives","BTCF0:USTF0",1737457760933,0.109837,103350.0,103340.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737457761129,0.109837,103350.0,103340.0,0.47481832]
["bitfinex-derivatives","BTCF0:USTF0",1737457762327,0.0614,103350.0,103340.0,0.47481832]
["bitfinex-derivatives","BTCF0:USTF0",1737457762725,0.109834,103350.0,103340.0,0.47481832]
["bitfinex-derivatives","BTCF0:USTF0",1737457767047,0.0614,103350.0,103340.0,0.47481832]
["bitfinex-derivatives","BTCF0:USTF0",1737457768143,0.0614,103350.0,103340.0,0.61429832]
["bitfinex-derivatives","BTCF0:USTF0",1737457770941,0.109834,103350.0,103340.0,0.548719]
["bitfinex-derivatives","BTCF0:USTF0",1737457771837,0.109834,103350.0,103340.0,0.61429832]
["bitfinex-derivatives","BTCF0:USTF0",1737457772033,0.109834,103350.0,103340.0,0.548719]
["bitfinex-derivatives","BTCF0:USTF0",1737457773145,0.109834,103350.0,103340.0,0.62203832]
["bitfinex-derivatives","BTCF0:USTF0",1737457774147,0.109834,103350.0,103340.0,0.48255832]
["bitfinex-derivatives","BTCF0:USTF0",1737457775048,0.173834,103350.0,103340.0,0.48255832]
["bitfinex-derivatives","BTCF0:USTF0",1737457775647,0.173834,103350.0,103340.0,0.416979]
["bitfinex-derivatives","BTCF0:USTF0",1737457777343,0.173834,103350.0,103340.0,0.48255832]
["bitfinex-derivatives","BTCF0:USTF0",1737457778037,0.1254,103350.0,103340.0,0.48255832]
["bitfinex-derivatives","BTCF0:USTF0",1737457779644,0.0592,103360.0,103340.0,0.48255832]
["bitfinex-derivatives","BTCF0:USTF0",1737457779940,0.0592,103360.0,103350.0,0.47481332]
["bitfinex-derivatives","BTCF0:USTF0",1737457780852,0.107629,103360.0,103350.0,0.47481332]
["bitfinex-derivatives","BTCF0:USTF0",1737457781743,0.0592,103360.0,103350.0,0.51351332]
["bitfinex-derivatives","BTCF0:USTF0",1737457783147,0.0592,103360.0,103350.0,0.59391332]
["bitfinex-derivatives","BTCF0:USTF0",1737457783551,0.107629,103360.0,103350.0,0.59391332]
["bitfinex-derivatives","BTCF0:USTF0",1737457784157,0.107629,103360.0,103350.0,0.528334]
["bitfinex-derivatives","BTCF0:USTF0",1737457784348,0.107629,103360.0,103350.0,0.59391332]
["bitfinex-derivatives","BTCF0:USTF0",1737457785257,0.107629,103360.0,103350.0,0.528334]
["bitfinex-derivatives","BTCF0:USTF0",1737457785561,0.107629,103360.0,103350.0,0.59391332]
["bitfinex-derivatives","BTCF0:USTF0",1737457786156,0.107629,103360.0,103350.0,0.528334]
["bitfinex-derivatives","BTCF0:USTF0",1737457788669,0.107629,103360.0,103350.0,0.59391332]
["bitfinex-derivatives","BTCF0:USTF0",1737457789162,0.107629,103360.0,103350.0,0.51351332]
["bitfinex-derivatives","BTCF0:USTF0",1737457789365,0.42503339,103360.0,103350.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1737457789761,0.42503339,103360.0,103350.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1737457790754,0.42503339,103360.0,103350.0,0.51351332]
["bitfinex-derivatives","BTCF0:USTF0",1737457791171,0.36583339,103360.0,103350.0,0.51351332]
["bitfinex-derivatives","BTCF0:USTF0",1737457791469,0.31740439,103360.0,103350.0,0.51351332]
["bitfinex-derivatives","BTCF0:USTF0",1737457791662,0.31740439,103360.0,103350.0,0.64468332]
["bitfinex-derivatives","BTCF0:USTF0",1737457793056,0.17228167,103360.0,103350.0,0.64468332]
["bitfinex-derivatives","BTCF0:USTF0",1737457794877,0.17228167,103360.0,103350.0,0.7287428]
["bitfinex-derivatives","BTCF0:USTF0",1737457795262,0.17228167,103360.0,103350.0,0.8227028]
["bitfinex-derivatives","BTCF0:USTF0",1737457795662,0.17228167,103360.0,103350.0,0.85437904]
["bitfinex-derivatives","BTCF0:USTF0",1737457796170,0.17228167,103360.0,103350.0,0.88828152]
["bitfinex-derivatives","BTCF0:USTF0",1737457796373,0.17228167,103360.0,103350.0,0.88828076]
["bitfinex-derivatives","BTCF0:USTF0",1737457796872,0.17228167,103370.0,103360.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737457797070,0.17228167,103370.0,103360.0,0.48253832]
["bitfinex-derivatives","BTCF0:USTF0",1737457798073,0.17228167,103370.0,103360.0,0.54313832]
["bitfinex-derivatives","BTCF0:USTF0",1737457798365,0.17228167,103370.0,103360.0,0.61189832]
["bitfinex-derivatives","BTCF0:USTF0",1737457800863,0.1450543,103370.0,103360.0,0.61189832]
["bitfinex-derivatives","BTCF0:USTF0",1737457801669,0.1450543,103370.0,103360.0,0.65058832]
["bitfinex-derivatives","BTCF0:USTF0",1737457804663,0.1450543,103370.0,103360.0,0.65158832]
["bitfinex-derivatives","BTCF0:USTF0",1737457804864,0.17828167,103380.0,103360.0,0.71716764]
["bitfinex-derivatives","BTCF0:USTF0",1737457805065,0.20131123,103390.0,103380.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737457805274,0.20131123,103390.0,103380.0,0.54037864]
["bitfinex-derivatives","BTCF0:USTF0",1737457808073,0.20131123,103390.0,103380.0,0.60467864]
["bitfinex-derivatives","BTCF0:USTF0",1737457808874,0.20131123,103390.0,103380.0,0.70140447]
["bitfinex-derivatives","BTCF0:USTF0",1737457809272,0.20131123,103390.0,103380.0,0.60467864]
["bitfinex-derivatives","BTCF0:USTF0",1737457809469,0.26351123,103390.0,103380.0,0.60467864]
["bitfinex-derivatives","BTCF0:USTF0",1737457809669,0.20131123,103390.0,103380.0,0.70140447]
["bitfinex-derivatives","BTCF0:USTF0",1737457809982,0.20131123,103390.0,103380.0,0.71082756]
["bitfinex-derivatives","BTCF0:USTF0",1737457810170,0.1,103400.0,103390.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737457810367,0.1,103400.0,103390.0,0.53679432]
["bitfinex-derivatives","BTCF0:USTF0",1737457810873,0.1,103400.0,103390.0,0.63352015]
["bitfinex-derivatives","BTCF0:USTF0",1737457811288,0.07707281,103400.0,103390.0,0.69909947]
["bitfinex-derivatives","BTCF0:USTF0",1737457811973,0.07707281,103400.0,103390.0,0.73298547]
["bitfinex-derivatives","BTCF0:USTF0",1737457812279,0.07707281,103400.0,103390.0,0.73298522]
["bitfinex-derivatives","BTCF0:USTF0",1737457812579,0.07707281,103400.0,103390.0,0.69909947]
["bitfinex-derivatives","BTCF0:USTF0",1737457812883,0.26512402,103410.0,103390.0,0.75621947]
["bitfinex-derivatives","BTCF0:USTF0",1737457813070,0.20292402,103410.0,103400.0,0.60286964]
["bitfinex-derivatives","BTCF0:USTF0",1737457813576,0.65873912,103430.0,103420.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737457813577,0.34382,103430.0,103420.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737457813777,0.35362853,103430.0,103420.0,0.47478032]
["bitfinex-derivatives","BTCF0:USTF0",1737457813973,0.30522953,103430.0,103420.0,0.47478032]
["bitfinex-derivatives","BTCF0:USTF0",1737457815083,0.37080885,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457815282,0.112501,103420.0,103410.0,0.47478332]
["bitfinex-derivatives","BTCF0:USTF0",1737457815971,0.0641,103420.0,103410.0,0.54036264]
["bitfinex-derivatives","BTCF0:USTF0",1737457816487,0.0641,103420.0,103410.0,0.60938332]
["bitfinex-derivatives","BTCF0:USTF0",1737457816780,0.0641,103420.0,103410.0,0.67496264]
["bitfinex-derivatives","BTCF0:USTF0",1737457816980,0.001,103420.0,103410.0,0.67496264]
["bitfinex-derivatives","BTCF0:USTF0",1737457817375,0.001,103420.0,103410.0,0.73676264]
["bitfinex-derivatives","BTCF0:USTF0",1737457818180,0.001,103420.0,103410.0,0.74630527]
["bitfinex-derivatives","BTCF0:USTF0",1737457821282,0.001,103420.0,103410.0,0.68450527]
["bitfinex-derivatives","BTCF0:USTF0",1737457821486,0.001,103420.0,103410.0,0.61892595]
["bitfinex-derivatives","BTCF0:USTF0",1737457821677,0.0624,103420.0,103410.0,0.61892595]
["bitfinex-derivatives","BTCF0:USTF0",1737457822280,0.0624,103420.0,103410.0,0.55334663]
["bitfinex-derivatives","BTCF0:USTF0",1737457822482,0.110801,103420.0,103410.0,0.55334663]
["bitfinex-derivatives","BTCF0:USTF0",1737457822790,0.110801,103420.0,103410.0,0.61892595]
["bitfinex-derivatives","BTCF0:USTF0",1737457823893,0.110801,103420.0,103410.0,0.65760595]
["bitfinex-derivatives","BTCF0:USTF0",1737457824286,0.0624,103420.0,103410.0,0.65760595]
["bitfinex-derivatives","BTCF0:USTF0",1737457825191,0.0624,103420.0,103410.0,0.52300595]
["bitfinex-derivatives","BTCF0:USTF0",1737457826082,0.23604671,103420.0,103410.0,0.52300595]
["bitfinex-derivatives","BTCF0:USTF0",1737457826484,0.23604671,103420.0,103410.0,0.58858527]
["bitfinex-derivatives","BTCF0:USTF0",1737457828095,0.17464671,103420.0,103410.0,0.71150527]
["bitfinex-derivatives","BTCF0:USTF0",1737457828293,0.17464671,103420.0,103410.0,0.72117527]
["bitfinex-derivatives","BTCF0:USTF0",1737457829291,0.05310771,103420.0,103410.0,0.94407304]
["bitfinex-derivatives","BTCF0:USTF0",1737457830186,0.05310771,103420.0,103410.0,0.95180304]
["bitfinex-derivatives","BTCF0:USTF0",1737457830385,0.05310771,103420.0,103410.0,0.95953304]
["bitfinex-derivatives","BTCF0:USTF0",1737457830593,0.20258783,103430.0,103410.0,0.95953304]
["bitfinex-derivatives","BTCF0:USTF0",1737457830803,0.20258783,103430.0,103420.0,0.47478032]
["bitfinex-derivatives","BTCF0:USTF0",1737457831092,0.20258783,103430.0,103420.0,0.50866214]
["bitfinex-derivatives","BTCF0:USTF0",1737457831299,0.03145712,103430.0,103420.0,0.90711964]
["bitfinex-derivatives","BTCF0:USTF0",1737457831600,0.74260333,103440.0,103430.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737457831789,0.74260333,103440.0,103430.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1737457832299,0.74260333,103440.0,103430.0,0.76023471]
["bitfinex-derivatives","BTCF0:USTF0",1737457832796,0.74260333,103440.0,103430.0,0.69465539]
["bitfinex-derivatives","BTCF0:USTF0",1737457833001,0.23006998,103450.0,103440.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737457833299,0.23006998,103450.0,103440.0,0.47477132]
["bitfinex-derivatives","BTCF0:USTF0",1737457833688,0.23006998,103450.0,103440.0,0.54035064]
["bitfinex-derivatives","BTCF0:USTF0",1737457833898,0.23006998,103450.0,103440.0,0.63702971]
["bitfinex-derivatives","BTCF0:USTF0",1737457834094,0.23006998,103450.0,103440.0,0.71926971]
["bitfinex-derivatives","BTCF0:USTF0",1737457834299,0.23006998,103450.0,103440.0,0.55701132]
["bitfinex-derivatives","BTCF0:USTF0",1737457834499,0.23006998,103450.0,103440.0,0.62259064]
["bitfinex-derivatives","BTCF0:USTF0",1737457834698,0.23006998,103450.0,103440.0,0.55701132]
["bitfinex-derivatives","BTCF0:USTF0",1737457835102,0.23006998,103450.0,103440.0,0.62259064]
["bitfinex-derivatives","BTCF0:USTF0",1737457836002,0.23006998,103450.0,103440.0,0.55701132]
["bitfinex-derivatives","BTCF0:USTF0",1737457836200,0.23006998,103450.0,103440.0,0.62259064]
["bitfinex-derivatives","BTCF0:USTF0",1737457836498,0.23006998,103450.0,103440.0,0.71926036]
["bitfinex-derivatives","BTCF0:USTF0",1737457837203,0.1843,103460.0,103440.0,0.71926036]
["bitfinex-derivatives","BTCF0:USTF0",1737457837402,0.1843,103460.0,103450.0,0.47476632]
["bitfinex-derivatives","BTCF0:USTF0",1737457840095,0.1843,103460.0,103450.0,0.58992632]
["bitfinex-derivatives","BTCF0:USTF0",1737457840600,0.1843,103460.0,103450.0,0.524347]
["bitfinex-derivatives","BTCF0:USTF0",1737457840805,0.048387,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737457841099,0.048387,103450.0,103410.0,0.28573682]
["bitfinex-derivatives","BTCF0:USTF0",1737457841100,0.048397,103430.0,103420.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737457841292,0.048397,103430.0,103420.0,0.47477832]
["bitfinex-derivatives","BTCF0:USTF0",1737457841496,0.47476632,103450.0,103410.0,0.49163947]
["bitfinex-derivatives","BTCF0:USTF0",1737457841497,0.48537932,103440.0,103410.0,0.49163947]
["bitfinex-derivatives","BTCF0:USTF0",1737457841706,0.048401,103420.0,103410.0,0.54004347]
["bitfinex-derivatives","BTCF0:USTF0",1737457841903,0.048398,103430.0,103420.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737457842097,0.048398,103430.0,103420.0,0.47478032]
["bitfinex-derivatives","BTCF0:USTF0",1737457842608,0.048398,103430.0,103420.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737457842998,0.048398,103430.0,103410.0,0.55376827]
["bitfinex-derivatives","BTCF0:USTF0",1737457843202,0.096798,103430.0,103420.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737457843399,0.048398,103430.0,103420.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737457844105,0.166698,103430.0,103420.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737457844307,0.166698,103430.0,103420.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737457844501,0.166698,103430.0,103420.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737457845104,0.166698,103430.0,103420.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1737457846303,0.166698,103430.0,103420.0,0.096731]
["bitfinex-derivatives","BTCF0:USTF0",1737457846504,0.166698,103430.0,103420.0,0.457531]
["bitfinex-derivatives","BTCF0:USTF0",1737457846704,0.166698,103430.0,103420.0,0.096731]
["bitfinex-derivatives","BTCF0:USTF0",1737457846901,0.166698,103430.0,103420.0,0.52311032]
["bitfinex-derivatives","BTCF0:USTF0",1737457847104,0.166698,103430.0,103420.0,0.6949637]
["bitfinex-derivatives","BTCF0:USTF0",1737457847410,0.1183,103430.0,103420.0,0.6949637]
["bitfinex-derivatives","BTCF0:USTF0",1737457848211,0.1183,103430.0,103420.0,0.7026937]
["bitfinex-derivatives","BTCF0:USTF0",1737457849010,0.1183,103430.0,103420.0,0.63711438]
["bitfinex-derivatives","BTCF0:USTF0",1737457850009,0.1183,103430.0,103420.0,0.7026937]
["bitfinex-derivatives","BTCF0:USTF0",1737457850811,0.1183,103430.0,103420.0,0.63711438]
["bitfinex-derivatives","BTCF0:USTF0",1737457851210,0.1183,103430.0,103420.0,0.64484438]
["bitfinex-derivatives","BTCF0:USTF0",1737457852107,0.1183,103430.0,103420.0,0.7104237]
["bitfinex-derivatives","BTCF0:USTF0",1737457853707,0.11688454,103440.0,103430.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737457854013,0.11688454,103440.0,103430.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737457854518,0.107393,103440.0,103430.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737457855106,0.107393,103440.0,103430.0,0.433367]
["bitfinex-derivatives","BTCF0:USTF0",1737457856516,0.00029367,103450.0,103440.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737457856710,0.00145051,103470.0,103460.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737457856910,0.00145051,103470.0,103460.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737457858106,0.00145051,103470.0,103460.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1737457858607,0.06702983,103470.0,103460.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1737457859116,0.49340915,103470.0,103460.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737457859309,0.49340915,103470.0,103440.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1737457859310,0.54178715,103470.0,103440.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1737457859511,0.11396632,103450.0,103440.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1737457859708,0.048387,103450.0,103440.0,0.6956113]
["bitfinex-derivatives","BTCF0:USTF0",1737457859910,0.106087,103450.0,103440.0,0.6956113]
["bitfinex-derivatives","BTCF0:USTF0",1737457860808,0.0587,103450.0,103440.0,0.7016113]
["bitfinex-derivatives","BTCF0:USTF0",1737457861003,0.0587,103450.0,103440.0,0.76719062]
["bitfinex-derivatives","BTCF0:USTF0",1737457861203,0.001,103450.0,103440.0,0.76119062]
["bitfinex-derivatives","BTCF0:USTF0",1737457861408,0.10832951,103470.0,103460.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737457861610,0.10832951,103470.0,103460.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737457863411,4.007e-05,103490.0,103460.0,0.90114164]
["bitfinex-derivatives","BTCF0:USTF0",1737457863721,4.007e-05,103490.0,103480.0,0.769973]
["bitfinex-derivatives","BTCF0:USTF0",1737457864021,4.007e-05,103490.0,103480.0,0.83555232]
["bitfinex-derivatives","BTCF0:USTF0",1737457864228,0.04840907,103490.0,103480.0,0.889773]
["bitfinex-derivatives","BTCF0:USTF0",1737457864529,0.048378,103470.0,103460.0,0.43603932]
["bitfinex-derivatives","BTCF0:USTF0",1737457864708,0.048378,103470.0,103460.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1737457864910,0.409178,103470.0,103460.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1737457865108,0.409178,103470.0,103460.0,0.07523932]
["bitfinex-derivatives","BTCF0:USTF0",1737457865317,0.048378,103470.0,103460.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1737457865619,0.048378,103470.0,103460.0,0.48442232]
["bitfinex-derivatives","BTCF0:USTF0",1737457866021,0.048378,103470.0,103460.0,0.54662232]
["bitfinex-derivatives","BTCF0:USTF0",1737457866427,0.048378,103470.0,103460.0,0.481043]
["bitfinex-derivatives","BTCF0:USTF0",1737457867514,0.048378,103470.0,103460.0,0.18582232]
["bitfinex-derivatives","BTCF0:USTF0",1737457868521,0.048378,103470.0,103460.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1737457869817,0.048378,103470.0,103460.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1737457870023,0.409178,103470.0,103460.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1737457871313,0.409178,103470.0,103460.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737457871919,0.47475732,103470.0,103460.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737457873216,0.48449833,103470.0,103460.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737457873617,0.85007765,103470.0,103460.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737457873823,0.048383,103460.0,103450.0,0.06396347]
["bitfinex-derivatives","BTCF0:USTF0",1737457874015,0.59346232,103460.0,103450.0,0.06396347]
["bitfinex-derivatives","BTCF0:USTF0",1737457875015,0.59346232,103460.0,103450.0,0.10320347]
["bitfinex-derivatives","BTCF0:USTF0",1737457876419,0.527883,103460.0,103450.0,0.10320347]
["bitfinex-derivatives","BTCF0:USTF0",1737457877123,0.59346232,103460.0,103450.0,0.10320347]
["bitfinex-derivatives","BTCF0:USTF0",1737457879221,0.59346232,103460.0,103450.0,0.12736347]
["bitfinex-derivatives","BTCF0:USTF0",1737457880216,0.05812001,103470.0,103460.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737457880423,0.108074,103480.0,103470.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737457880622,0.048374,103480.0,103470.0,0.47475732]
["bitfinex-derivatives","BTCF0:USTF0",1737457881218,0.71440478,103490.0,103480.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737457881219,0.23310478,103490.0,103480.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737457881529,0.2316544,103490.0,103480.0,0.47475232]
["bitfinex-derivatives","BTCF0:USTF0",1737457882030,0.2316544,103490.0,103480.0,0.48248232]
["bitfinex-derivatives","BTCF0:USTF0",1737457882427,4.007e-05,103490.0,103480.0,0.48248232]
["bitfinex-derivatives","BTCF0:USTF0",1737457883927,0.1,103500.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737457884125,0.148364,103500.0,103490.0,0.466669]
["bitfinex-derivatives","BTCF0:USTF0",1737457885131,0.148364,103500.0,103490.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1737457885332,0.148364,103500.0,103490.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1737457885732,0.148364,103500.0,103490.0,0.65036832]
["bitfinex-derivatives","BTCF0:USTF0",1737457886833,0.148364,103500.0,103490.0,0.65809832]
["bitfinex-derivatives","BTCF0:USTF0",1737457887133,0.148364,103500.0,103490.0,0.65909832]
["bitfinex-derivatives","BTCF0:USTF0",1737457887332,0.148364,103500.0,103490.0,0.65970832]
["bitfinex-derivatives","BTCF0:USTF0",1737457887529,0.148364,103500.0,103490.0,0.65670832]
["bitfinex-derivatives","BTCF0:USTF0",1737457888027,0.148364,103500.0,103490.0,0.54158832]
["bitfinex-derivatives","BTCF0:USTF0",1737457888233,0.148364,103500.0,103490.0,0.54458832]
["bitfinex-derivatives","BTCF0:USTF0",1737457889026,0.148364,103500.0,103490.0,0.54358832]
["bitfinex-derivatives","BTCF0:USTF0",1737457889735,0.148364,103500.0,103490.0,0.54058832]
["bitfinex-derivatives","BTCF0:USTF0",1737457890138,0.148364,103500.0,103490.0,0.54158832]
["bitfinex-derivatives","BTCF0:USTF0",1737457890340,0.148364,103500.0,103490.0,0.54458832]
["bitfinex-derivatives","BTCF0:USTF0",1737457890634,0.148364,103500.0,103490.0,0.66258832]
["bitfinex-derivatives","BTCF0:USTF0",1737457891236,0.148364,103500.0,103490.0,0.76610832]
["bitfinex-derivatives","BTCF0:USTF0",1737457891442,0.1,103500.0,103490.0,0.80475832]
["bitfinex-derivatives","BTCF0:USTF0",1737457892233,0.1,103500.0,103490.0,0.80375832]
["bitfinex-derivatives","BTCF0:USTF0",1737457892938,0.1,103500.0,103490.0,0.80475832]
["bitfinex-derivatives","BTCF0:USTF0",1737457893336,0.1,103500.0,103490.0,0.81426275]
["bitfinex-derivatives","BTCF0:USTF0",1737457895339,0.1,103500.0,103490.0,0.98454748]
["bitfinex-derivatives","BTCF0:USTF0",1737457895541,0.1,103500.0,103490.0,0.98554748]
["bitfinex-derivatives","BTCF0:USTF0",1737457896040,0.148364,103500.0,103490.0,0.98554748]
["bitfinex-derivatives","BTCF0:USTF0",1737457896539,0.148364,103500.0,103490.0,0.98454748]
["bitfinex-derivatives","BTCF0:USTF0",1737457897041,0.149364,103500.0,103490.0,0.98254748]
["bitfinex-derivatives","BTCF0:USTF0",1737457898039,0.148364,103500.0,103490.0,0.98254748]
["bitfinex-derivatives","BTCF0:USTF0",1737457898240,0.148364,103500.0,103490.0,0.81226275]
["bitfinex-derivatives","BTCF0:USTF0",1737457898440,0.149364,103500.0,103490.0,0.80275832]
["bitfinex-derivatives","BTCF0:USTF0",1737457899141,0.148364,103500.0,103490.0,0.80275832]
["bitfinex-derivatives","BTCF0:USTF0",1737457901537,0.3608,103510.0,103490.0,0.80275832]
["bitfinex-derivatives","BTCF0:USTF0",1737457901737,0.048364,103500.0,103490.0,0.80275832]
["bitfinex-derivatives","BTCF0:USTF0",1737457902847,0.048364,103500.0,103490.0,0.80075832]
["bitfinex-derivatives","BTCF0:USTF0",1737457903044,0.048364,103500.0,103490.0,0.69723832]
["bitfinex-derivatives","BTCF0:USTF0",1737457903546,0.048364,103500.0,103490.0,0.69923832]
["bitfinex-derivatives","BTCF0:USTF0",1737457903941,0.04936,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737457904131,0.04936,103510.0,103500.0,0.47474332]
["bitfinex-derivatives","BTCF0:USTF0",1737457904940,0.04836,103510.0,103500.0,0.47474332]
["bitfinex-derivatives","BTCF0:USTF0",1737457905442,0.04836,103510.0,103500.0,0.47539332]
["bitfinex-derivatives","BTCF0:USTF0",1737457905951,0.04936,103510.0,103500.0,0.47539332]
["bitfinex-derivatives","BTCF0:USTF0",1737457906151,0.04936,103510.0,103500.0,0.53919332]
["bitfinex-derivatives","BTCF0:USTF0",1737457906543,0.05036,103510.0,103500.0,0.53919332]
["bitfinex-derivatives","BTCF0:USTF0",1737457907248,0.002,103510.0,103500.0,0.53919332]
["bitfinex-derivatives","BTCF0:USTF0",1737457907441,0.001,103510.0,103500.0,0.53919332]
["bitfinex-derivatives","BTCF0:USTF0",1737457907643,0.16807462,103530.0,103520.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737457907843,0.16807462,103530.0,103520.0,0.47473432]
["bitfinex-derivatives","BTCF0:USTF0",1737457908250,0.11017462,103530.0,103520.0,0.47473432]
["bitfinex-derivatives","BTCF0:USTF0",1737457908555,0.06182362,103530.0,103520.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1737457909649,0.06282362,103530.0,103520.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1737457910744,0.11117362,103530.0,103520.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1737457911447,0.16857362,103530.0,103520.0,0.53815432]
["bitfinex-derivatives","BTCF0:USTF0",1737457912153,0.23415294,103530.0,103520.0,0.30496311]
["bitfinex-derivatives","BTCF0:USTF0",1737457912341,0.22777362,103530.0,103520.0,0.30496311]
["bitfinex-derivatives","BTCF0:USTF0",1737457912740,0.58857362,103530.0,103520.0,0.30496311]
["bitfinex-derivatives","BTCF0:USTF0",1737457912955,0.58857362,103530.0,103520.0,0.29716311]
["bitfinex-derivatives","BTCF0:USTF0",1737457913151,0.22777362,103530.0,103520.0,0.29716311]
["bitfinex-derivatives","BTCF0:USTF0",1737457914753,0.58857362,103530.0,103520.0,0.29716311]
["bitfinex-derivatives","BTCF0:USTF0",1737457914953,0.048355,103520.0,103510.0,1.04840976]
["bitfinex-derivatives","BTCF0:USTF0",1737457915758,0.409155,103520.0,103510.0,0.51437444]
["bitfinex-derivatives","BTCF0:USTF0",1737457915953,0.53373432,103520.0,103510.0,0.51437444]
["bitfinex-derivatives","BTCF0:USTF0",1737457916660,0.53473432,103520.0,103510.0,0.51437444]
["bitfinex-derivatives","BTCF0:USTF0",1737457917663,0.53473432,103520.0,103510.0,0.56073444]
["bitfinex-derivatives","BTCF0:USTF0",1737457918261,0.17393432,103520.0,103510.0,0.44661444]
["bitfinex-derivatives","BTCF0:USTF0",1737457918557,0.469155,103520.0,103510.0,0.44661444]
["bitfinex-derivatives","BTCF0:USTF0",1737457918950,0.53473432,103520.0,103510.0,0.44661444]
["bitfinex-derivatives","BTCF0:USTF0",1737457919156,0.53473432,103520.0,103510.0,0.21801133]
["bitfinex-derivatives","BTCF0:USTF0",1737457920262,0.54421737,103520.0,103510.0,0.21801133]
["bitfinex-derivatives","BTCF0:USTF0",1737457921855,0.60979669,103520.0,103510.0,0.21801133]
["bitfinex-derivatives","BTCF0:USTF0",1737457922063,0.048359,103510.0,103500.0,0.23697311]
["bitfinex-derivatives","BTCF0:USTF0",1737457922254,0.59821764,103510.0,103500.0,0.23697311]
["bitfinex-derivatives","BTCF0:USTF0",1737457922857,0.53263832,103510.0,103500.0,0.23697311]
["bitfinex-derivatives","BTCF0:USTF0",1737457923253,0.53263832,103510.0,103500.0,0.27661311]
["bitfinex-derivatives","BTCF0:USTF0",1737457924162,0.53263832,103510.0,103500.0,0.27961311]
["bitfinex-derivatives","BTCF0:USTF0",1737457924657,0.11393832,103510.0,103500.0,0.68877711]
["bitfinex-derivatives","BTCF0:USTF0",1737457925060,0.048359,103510.0,103500.0,0.460174]
["bitfinex-derivatives","BTCF0:USTF0",1737457926063,0.11393832,103510.0,103500.0,0.099374]
["bitfinex-derivatives","BTCF0:USTF0",1737457926462,0.11393832,103510.0,103500.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737457926956,0.17233832,103510.0,103500.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737457927363,0.53313832,103510.0,103500.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737457927768,0.59073832,103510.0,103500.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1737457928359,0.048364,103500.0,103480.0,0.22860311]
["bitfinex-derivatives","BTCF0:USTF0",1737457928662,0.96192764,103490.0,103470.0,0.3608623]
["bitfinex-derivatives","BTCF0:USTF0",1737457928962,0.466673,103480.0,103470.0,0.84529042]
["bitfinex-derivatives","BTCF0:USTF0",1737457929258,0.47475232,103480.0,103470.0,0.84529042]
["bitfinex-derivatives","BTCF0:USTF0",1737457929663,0.47475232,103480.0,103470.0,0.89167042]
["bitfinex-derivatives","BTCF0:USTF0",1737457930365,0.48717932,103490.0,103470.0,1.30084842]
["bitfinex-derivatives","BTCF0:USTF0",1737457930560,0.53555032,103490.0,103480.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737457930752,0.53555032,103490.0,103480.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1737457931163,0.47475032,103490.0,103480.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1737457931361,0.049365,103500.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737457931670,0.048365,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457932363,0.11394432,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457932557,0.11494432,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457933262,0.11594432,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457933465,0.048369,103490.0,103480.0,0.671631]
["bitfinex-derivatives","BTCF0:USTF0",1737457933652,0.11394832,103490.0,103480.0,0.251131]
["bitfinex-derivatives","BTCF0:USTF0",1737457934062,0.17524832,103490.0,103480.0,0.251131]
["bitfinex-derivatives","BTCF0:USTF0",1737457935052,0.17524832,103490.0,103480.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1737457935257,0.11394832,103490.0,103480.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1737457935658,0.11394832,103490.0,103480.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1737457935966,0.048369,103490.0,103480.0,0.613933]
["bitfinex-derivatives","BTCF0:USTF0",1737457936165,0.18377932,103500.0,103480.0,0.613933]
["bitfinex-derivatives","BTCF0:USTF0",1737457936166,0.17494532,103500.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737457937167,0.048366,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457937370,0.049366,103500.0,103490.0,0.465369]
["bitfinex-derivatives","BTCF0:USTF0",1737457938863,0.050366,103500.0,103490.0,0.465369]
["bitfinex-derivatives","BTCF0:USTF0",1737457939465,0.050366,103500.0,103490.0,0.47496121]
["bitfinex-derivatives","BTCF0:USTF0",1737457940271,0.049366,103500.0,103490.0,0.47496121]
["bitfinex-derivatives","BTCF0:USTF0",1737457940569,0.048366,103500.0,103490.0,0.47496121]
["bitfinex-derivatives","BTCF0:USTF0",1737457940769,0.048366,103500.0,103490.0,0.47696121]
["bitfinex-derivatives","BTCF0:USTF0",1737457941271,0.048366,103500.0,103490.0,0.53294832]
["bitfinex-derivatives","BTCF0:USTF0",1737457941863,0.048366,103500.0,103490.0,0.54067832]
["bitfinex-derivatives","BTCF0:USTF0",1737457943773,0.048361,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737457944069,0.048361,103510.0,103500.0,0.525564]
["bitfinex-derivatives","BTCF0:USTF0",1737457944968,0.049361,103510.0,103500.0,0.525564]
["bitfinex-derivatives","BTCF0:USTF0",1737457945472,0.050361,103510.0,103500.0,0.525564]
["bitfinex-derivatives","BTCF0:USTF0",1737457946263,0.11594032,103510.0,103500.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737457946470,0.11394032,103510.0,103500.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1737457946671,0.11394032,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737457946866,0.048361,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737457947168,0.048361,103510.0,103500.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737457947374,0.048361,103510.0,103500.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1737457947773,0.048364,103500.0,103470.0,0.43074986]
["bitfinex-derivatives","BTCF0:USTF0",1737457948079,0.47475232,103480.0,103470.0,0.43074986]
["bitfinex-derivatives","BTCF0:USTF0",1737457949170,0.47475232,103480.0,103470.0,0.43974986]
["bitfinex-derivatives","BTCF0:USTF0",1737457949370,0.47475232,103480.0,103470.0,0.78267369]
["bitfinex-derivatives","BTCF0:USTF0",1737457949780,0.47475232,103480.0,103470.0,0.77967369]
["bitfinex-derivatives","BTCF0:USTF0",1737457950180,0.409173,103480.0,103470.0,0.77967369]
["bitfinex-derivatives","BTCF0:USTF0",1737457950477,0.409173,103480.0,103470.0,0.78940369]
["bitfinex-derivatives","BTCF0:USTF0",1737457951274,0.409173,103480.0,103470.0,0.83778169]
["bitfinex-derivatives","BTCF0:USTF0",1737457951674,0.048373,103480.0,103470.0,1.19858169]
["bitfinex-derivatives","BTCF0:USTF0",1737457953491,0.048373,103480.0,103470.0,0.569888]
["bitfinex-derivatives","BTCF0:USTF0",1737457954887,0.47475232,103480.0,103470.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1737457956682,0.54033164,103480.0,103470.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1737457956982,0.47475232,103480.0,103470.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1737457959681,0.54033164,103480.0,103450.0,0.06396347]
["bitfinex-derivatives","BTCF0:USTF0",1737457959887,0.47476232,103460.0,103450.0,0.06396347]
["bitfinex-derivatives","BTCF0:USTF0",1737457960288,0.53286232,103460.0,103450.0,0.06396347]
["bitfinex-derivatives","BTCF0:USTF0",1737457960789,0.53286232,103460.0,103450.0,0.07296347]
["bitfinex-derivatives","BTCF0:USTF0",1737457961095,0.53286232,103460.0,103450.0,0.11162347]
["bitfinex-derivatives","BTCF0:USTF0",1737457961487,0.53286232,103460.0,103450.0,0.12062347]
["bitfinex-derivatives","BTCF0:USTF0",1737457962087,0.58906232,103460.0,103450.0,0.11162347]
["bitfinex-derivatives","BTCF0:USTF0",1737457962294,0.59106232,103460.0,103450.0,0.12062347]
["bitfinex-derivatives","BTCF0:USTF0",1737457963291,0.59106232,103460.0,103450.0,0.11935347]
["bitfinex-derivatives","BTCF0:USTF0",1737457964199,0.59006232,103460.0,103450.0,0.11035347]
["bitfinex-derivatives","BTCF0:USTF0",1737457964396,0.59206232,103460.0,103450.0,0.11035347]
["bitfinex-derivatives","BTCF0:USTF0",1737457966306,0.60177436,103460.0,103450.0,0.11035347]
["bitfinex-derivatives","BTCF0:USTF0",1737457971397,0.60177436,103460.0,103450.0,0.11808347]
["bitfinex-derivatives","BTCF0:USTF0",1737457971800,0.60177436,103460.0,103450.0,0.01727647]
["bitfinex-derivatives","BTCF0:USTF0",1737457972097,0.048392,103440.0,103430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737457972298,0.11397132,103440.0,103430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737457972494,0.048392,103440.0,103430.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737457972799,0.04848417,103440.0,103430.0,0.470697]
["bitfinex-derivatives","BTCF0:USTF0",1737457973101,0.04848417,103440.0,103430.0,0.509367]
["bitfinex-derivatives","BTCF0:USTF0",1737457974287,0.04848417,103440.0,103430.0,0.519097]
["bitfinex-derivatives","BTCF0:USTF0",1737457974797,0.04848417,103440.0,103430.0,0.462597]
["bitfinex-derivatives","BTCF0:USTF0",1737457975398,0.11406349,103440.0,103430.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1737457975594,0.11406349,103440.0,103430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737457975595,0.47486349,103440.0,103430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737457975988,0.54044281,103440.0,103430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737457976595,0.47486349,103440.0,103430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737457980703,0.47486349,103440.0,103430.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737457981304,0.48446786,103440.0,103430.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737457981804,0.048388,103450.0,103430.0,0.52817632]
["bitfinex-derivatives","BTCF0:USTF0",1737457982112,0.47562001,103460.0,103450.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737457982113,0.11396332,103460.0,103450.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737457982603,0.11396332,103460.0,103450.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1737457982902,0.11396332,103460.0,103450.0,0.467587]
["bitfinex-derivatives","BTCF0:USTF0",1737457983605,0.11396332,103460.0,103450.0,0.523787]
["bitfinex-derivatives","BTCF0:USTF0",1737457984208,0.11540974,103470.0,103460.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737457985003,0.12525157,103470.0,103460.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737457985200,0.00145042,103470.0,103460.0,0.433343]
["bitfinex-derivatives","BTCF0:USTF0",1737457985399,0.00145042,103470.0,103460.0,0.49892232]
["bitfinex-derivatives","BTCF0:USTF0",1737457985702,0.66914163,103500.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737457985703,0.37391995,103500.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737457985903,0.37391995,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457987705,0.11394432,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457988408,0.12676461,103500.0,103490.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737457988600,0.12676461,103500.0,103490.0,0.468369]
["bitfinex-derivatives","BTCF0:USTF0",1737457988802,0.12676461,103500.0,103490.0,0.107569]
["bitfinex-derivatives","BTCF0:USTF0",1737457989502,0.12676461,103500.0,103490.0,0.146219]
["bitfinex-derivatives","BTCF0:USTF0",1737457990307,1.62676461,103500.0,103490.0,0.146219]
["bitfinex-derivatives","BTCF0:USTF0",1737457992814,1.62676461,103500.0,103490.0,0.507019]
["bitfinex-derivatives","BTCF0:USTF0",1737457996811,0.01282029,103500.0,103490.0,0.57259832]
["bitfinex-derivatives","BTCF0:USTF0",1737457997126,0.6066098,103570.0,103540.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737457997127,0.58439781,103570.0,103540.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737457997338,4.7e-07,103570.0,103560.0,0.54399464]
["bitfinex-derivatives","BTCF0:USTF0",1737457997625,1.2e-07,103590.0,103560.0,0.89233064]
["bitfinex-derivatives","BTCF0:USTF0",1737457997830,1.2e-07,103590.0,103580.0,0.769927]
["bitfinex-derivatives","BTCF0:USTF0",1737457998028,1.2e-07,103590.0,103580.0,0.90108564]
["bitfinex-derivatives","BTCF0:USTF0",1737457998227,1.2e-07,103590.0,103580.0,1.20108564]
["bitfinex-derivatives","BTCF0:USTF0",1737457998625,0.048301,103640.0,103590.0,0.17948064]
["bitfinex-derivatives","BTCF0:USTF0",1737457998831,0.08106112,103640.0,103630.0,0.42637932]
["bitfinex-derivatives","BTCF0:USTF0",1737457999027,0.048301,103640.0,103630.0,0.06557932]
["bitfinex-derivatives","BTCF0:USTF0",1737457999330,0.39356012,103640.0,103610.0,0.06557932]
["bitfinex-derivatives","BTCF0:USTF0",1737457999629,0.08106912,103620.0,103610.0,0.12207244]
["bitfinex-derivatives","BTCF0:USTF0",1737457999835,0.08106912,103620.0,103600.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737457999836,0.08106912,103620.0,103600.0,0.48287244]
["bitfinex-derivatives","BTCF0:USTF0",1737458000024,0.08106912,103620.0,103610.0,0.12207244]
["bitfinex-derivatives","BTCF0:USTF0",1737458000424,0.08106912,103620.0,103600.0,0.48287244]
["bitfinex-derivatives","BTCF0:USTF0",1737458000630,2.0190341,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458000828,0.048313,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458001024,0.048313,103610.0,103600.0,0.59034042]
["bitfinex-derivatives","BTCF0:USTF0",1737458002032,0.001,103610.0,103600.0,0.76072986]
["bitfinex-derivatives","BTCF0:USTF0",1737458002225,0.003,103610.0,103600.0,0.76072986]
["bitfinex-derivatives","BTCF0:USTF0",1737458003537,0.051313,103610.0,103600.0,0.63865742]
["bitfinex-derivatives","BTCF0:USTF0",1737458003724,0.051313,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458005128,0.051313,103610.0,103600.0,0.48287244]
["bitfinex-derivatives","BTCF0:USTF0",1737458005529,0.051313,103610.0,103600.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737458006735,0.051313,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458006932,0.16979917,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458007127,0.53059917,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458007631,0.3608,103620.0,103610.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1737458007830,0.048308,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458008032,0.048313,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458009039,0.048313,103610.0,103600.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1737458009840,0.050308,103620.0,103600.0,0.89970944]
["bitfinex-derivatives","BTCF0:USTF0",1737458009841,0.050272,103620.0,103600.0,0.89970944]
["bitfinex-derivatives","BTCF0:USTF0",1737458010038,0.050272,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458010748,0.048313,103610.0,103600.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1737458011048,0.048317,103600.0,103590.0,0.22954042]
["bitfinex-derivatives","BTCF0:USTF0",1737458011341,0.28858944,103600.0,103590.0,0.22954042]
["bitfinex-derivatives","BTCF0:USTF0",1737458011639,0.47920166,103600.0,103590.0,0.22954042]
["bitfinex-derivatives","BTCF0:USTF0",1737458011939,0.3608,103600.0,103590.0,0.22954042]
["bitfinex-derivatives","BTCF0:USTF0",1737458012148,0.17038944,103600.0,103590.0,0.23618042]
["bitfinex-derivatives","BTCF0:USTF0",1737458012441,0.048317,103600.0,103590.0,0.23618042]
["bitfinex-derivatives","BTCF0:USTF0",1737458012634,0.048317,103600.0,103590.0,0.27479042]
["bitfinex-derivatives","BTCF0:USTF0",1737458013041,0.048317,103600.0,103590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1737458013350,0.17038944,103600.0,103590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1737458013649,0.048317,103600.0,103590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1737458014143,0.048317,103600.0,103590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1737458015245,0.048317,103600.0,103590.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1737458015548,0.17038944,103600.0,103590.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1737458016044,0.17038944,103600.0,103590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1737458016245,0.17038944,103600.0,103590.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1737458017145,0.048306,103630.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737458017346,0.048306,103630.0,103620.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737458017841,0.048306,103630.0,103620.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1737458018346,0.049306,103630.0,103620.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1737458018543,0.051306,103630.0,103620.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1737458020242,0.048306,103630.0,103620.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1737458020443,0.051306,103630.0,103620.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1737458024242,0.051306,103630.0,103620.0,0.64636842]
["bitfinex-derivatives","BTCF0:USTF0",1737458024633,2.03116744,103650.0,103620.0,0.64636842]
["bitfinex-derivatives","BTCF0:USTF0",1737458024842,0.048299,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458026047,0.048299,103640.0,103630.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737458026433,0.048299,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458027146,2.02266487,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458027345,0.048299,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458027943,0.049299,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458028650,0.049299,103640.0,103630.0,1.07607875]
["bitfinex-derivatives","BTCF0:USTF0",1737458029153,0.050299,103640.0,103630.0,1.07607875]
["bitfinex-derivatives","BTCF0:USTF0",1737458029450,0.049299,103640.0,103630.0,1.07607875]
["bitfinex-derivatives","BTCF0:USTF0",1737458029847,0.049299,103640.0,103630.0,1.11466875]
["bitfinex-derivatives","BTCF0:USTF0",1737458031550,0.53217144,103640.0,103630.0,0.75386875]
["bitfinex-derivatives","BTCF0:USTF0",1737458031758,0.11440346,103640.0,103630.0,0.75386875]
["bitfinex-derivatives","BTCF0:USTF0",1737458032053,0.47520346,103640.0,103630.0,0.75386875]
["bitfinex-derivatives","BTCF0:USTF0",1737458032348,0.47620346,103640.0,103630.0,0.75386875]
["bitfinex-derivatives","BTCF0:USTF0",1737458032551,0.11540346,103640.0,103630.0,0.75386875]
["bitfinex-derivatives","BTCF0:USTF0",1737458032741,0.11340346,103640.0,103630.0,0.75386875]
["bitfinex-derivatives","BTCF0:USTF0",1737458033045,0.11540346,103640.0,103630.0,0.75386875]
["bitfinex-derivatives","BTCF0:USTF0",1737458033347,0.11540346,103640.0,103630.0,0.76047875]
["bitfinex-derivatives","BTCF0:USTF0",1737458033545,0.11540346,103640.0,103630.0,1.12127875]
["bitfinex-derivatives","BTCF0:USTF0",1737458034353,0.11540346,103640.0,103630.0,1.0648217]
["bitfinex-derivatives","BTCF0:USTF0",1737458035844,0.47620346,103640.0,103630.0,0.7040217]
["bitfinex-derivatives","BTCF0:USTF0",1737458036246,0.11540346,103640.0,103630.0,0.7040217]
["bitfinex-derivatives","BTCF0:USTF0",1737458036449,0.47620346,103640.0,103630.0,0.7040217]
["bitfinex-derivatives","BTCF0:USTF0",1737458036651,1.97620346,103640.0,103630.0,0.7040217]
["bitfinex-derivatives","BTCF0:USTF0",1737458037052,1.97620346,103640.0,103630.0,0.27438328]
["bitfinex-derivatives","BTCF0:USTF0",1737458038057,1.911099,103640.0,103630.0,0.27438328]
["bitfinex-derivatives","BTCF0:USTF0",1737458038365,1.97620346,103640.0,103630.0,0.27438328]
["bitfinex-derivatives","BTCF0:USTF0",1737458039854,0.47620346,103640.0,103630.0,0.27438328]
["bitfinex-derivatives","BTCF0:USTF0",1737458040457,0.47620346,103640.0,103630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737458040658,0.47620346,103640.0,103620.0,0.07419473]
["bitfinex-derivatives","BTCF0:USTF0",1737458040842,0.53050746,103630.0,103620.0,0.07419473]
["bitfinex-derivatives","BTCF0:USTF0",1737458041456,2.03050746,103630.0,103620.0,0.07419473]
["bitfinex-derivatives","BTCF0:USTF0",1737458041956,2.03250746,103630.0,103620.0,0.09009473]
["bitfinex-derivatives","BTCF0:USTF0",1737458042949,0.53250746,103630.0,103620.0,0.09009473]
["bitfinex-derivatives","BTCF0:USTF0",1737458043158,0.53250746,103630.0,103620.0,0.09781473]
["bitfinex-derivatives","BTCF0:USTF0",1737458043359,0.53250746,103630.0,103620.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1737458045656,0.51530537,103630.0,103620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737458045845,0.58040983,103630.0,103620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737458046046,0.51530537,103630.0,103620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737458046361,0.52502206,103630.0,103620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737458047053,0.52502206,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458048251,0.69826176,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458050264,0.23325939,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458050459,0.23325939,103630.0,103620.0,0.530231]
["bitfinex-derivatives","BTCF0:USTF0",1737458050657,0.29836385,103630.0,103620.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1737458051055,0.29836385,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458051455,0.65916385,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458051965,0.71776385,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458056148,0.35696385,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458056754,0.71776385,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458060164,2.21776385,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458061966,2.04452415,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458062861,0.48592415,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458063261,0.42081969,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458063772,0.48592415,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458065162,0.91880051,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458068064,0.55800051,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458068660,0.32713312,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458068865,0.26202866,103630.0,103620.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1737458069070,0.26202866,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458069272,0.32713312,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458069977,0.62282866,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458070278,0.32713312,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458071176,0.68793312,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458071773,0.32713312,103630.0,103620.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1737458072075,0.04859187,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458073379,0.04859187,103620.0,103610.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1737458073784,0.04859187,103620.0,103610.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737458074080,0.04859187,103620.0,103610.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1737458076876,0.22229115,103620.0,103610.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1737458077084,0.28739561,103620.0,103610.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1737458077381,0.28739561,103620.0,103610.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737458077882,0.22229115,103620.0,103610.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737458081583,0.22229115,103620.0,103610.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1737458081987,0.28739561,103620.0,103610.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1737458082285,0.28739561,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458082682,0.46259561,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458083688,0.82339561,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458084076,0.40939187,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458084278,0.04859187,103620.0,103610.0,0.50849746]
["bitfinex-derivatives","BTCF0:USTF0",1737458084679,0.04859187,103620.0,103610.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1737458087782,0.19335069,103620.0,103610.0,0.61565708]
["bitfinex-derivatives","BTCF0:USTF0",1737458087978,0.19335069,103620.0,103610.0,0.56734408]
["bitfinex-derivatives","BTCF0:USTF0",1737458090985,0.19335069,103620.0,103610.0,0.61565708]
["bitfinex-derivatives","BTCF0:USTF0",1737458091183,0.25845515,103620.0,103610.0,0.56734408]
["bitfinex-derivatives","BTCF0:USTF0",1737458091385,0.25845515,103620.0,103610.0,0.20654408]
["bitfinex-derivatives","BTCF0:USTF0",1737458091584,0.31695515,103620.0,103610.0,0.20654408]
["bitfinex-derivatives","BTCF0:USTF0",1737458091789,0.34591105,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458094991,0.53299633,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458096490,0.17219633,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458097888,0.10709187,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458099694,0.10709187,103620.0,103610.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1737458100087,0.10709187,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458100289,0.17219633,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458100497,0.10709187,103620.0,103610.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1737458100792,0.10709187,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458100998,0.04859187,103620.0,103610.0,0.46018446]
["bitfinex-derivatives","BTCF0:USTF0",1737458101202,0.04859187,103620.0,103610.0,0.56419746]
["bitfinex-derivatives","BTCF0:USTF0",1737458101693,0.04859187,103620.0,103610.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1737458101887,0.04859187,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458102092,0.11369633,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458103095,0.47449633,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458105295,0.40939187,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458106496,0.47449633,103620.0,103610.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737458106698,0.048317,103600.0,103590.0,0.40210386]
["bitfinex-derivatives","BTCF0:USTF0",1737458106887,0.11342146,103600.0,103590.0,0.40210386]
["bitfinex-derivatives","BTCF0:USTF0",1737458107086,1.659317,103600.0,103590.0,0.40210386]
["bitfinex-derivatives","BTCF0:USTF0",1737458107292,0.048315,103610.0,103590.0,0.87632632]
["bitfinex-derivatives","BTCF0:USTF0",1737458107495,0.00028387,103620.0,103600.0,0.47421846]
["bitfinex-derivatives","BTCF0:USTF0",1737458107701,0.048313,103610.0,103600.0,0.58491846]
["bitfinex-derivatives","BTCF0:USTF0",1737458107899,0.048313,103610.0,103600.0,0.94623846]
["bitfinex-derivatives","BTCF0:USTF0",1737458108091,0.048313,103610.0,103600.0,0.95395846]
["bitfinex-derivatives","BTCF0:USTF0",1737458109095,0.048313,103610.0,103600.0,0.95595846]
["bitfinex-derivatives","BTCF0:USTF0",1737458109900,0.048313,103610.0,103600.0,0.96095846]
["bitfinex-derivatives","BTCF0:USTF0",1737458110098,0.048313,103610.0,103600.0,1.02851846]
["bitfinex-derivatives","BTCF0:USTF0",1737458111701,0.048313,103610.0,103600.0,1.20078254]
["bitfinex-derivatives","BTCF0:USTF0",1737458112000,0.048313,103610.0,103600.0,1.20986254]
["bitfinex-derivatives","BTCF0:USTF0",1737458112201,0.048313,103610.0,103600.0,1.22205307]
["bitfinex-derivatives","BTCF0:USTF0",1737458112502,0.048313,103610.0,103600.0,1.22977307]
["bitfinex-derivatives","BTCF0:USTF0",1737458115496,0.048313,103610.0,103600.0,1.11635461]
["bitfinex-derivatives","BTCF0:USTF0",1737458116608,0.048313,103610.0,103600.0,1.00565461]
["bitfinex-derivatives","BTCF0:USTF0",1737458116904,0.048313,103610.0,103600.0,0.99346408]
["bitfinex-derivatives","BTCF0:USTF0",1737458119008,0.22193492,103610.0,103600.0,0.93462146]
["bitfinex-derivatives","BTCF0:USTF0",1737458119191,0.22193492,103610.0,103600.0,0.869517]
["bitfinex-derivatives","BTCF0:USTF0",1737458120001,0.23386006,103610.0,103600.0,0.869517]
["bitfinex-derivatives","BTCF0:USTF0",1737458121706,0.06023814,103610.0,103600.0,1.04178108]
["bitfinex-derivatives","BTCF0:USTF0",1737458122907,0.06023814,103610.0,103600.0,1.06591108]
["bitfinex-derivatives","BTCF0:USTF0",1737458124606,0.1253426,103610.0,103600.0,1.01759408]
["bitfinex-derivatives","BTCF0:USTF0",1737458124799,0.1253426,103610.0,103600.0,0.29599408]
["bitfinex-derivatives","BTCF0:USTF0",1737458126501,0.4861426,103610.0,103600.0,0.29599408]
["bitfinex-derivatives","BTCF0:USTF0",1737458126702,0.1253426,103610.0,103600.0,0.29599408]
["bitfinex-derivatives","BTCF0:USTF0",1737458128331,0.06023814,103610.0,103600.0,0.29599408]
["bitfinex-derivatives","BTCF0:USTF0",1737458128703,0.06023814,103610.0,103600.0,0.65679408]
["bitfinex-derivatives","BTCF0:USTF0",1737458129108,0.23386006,103610.0,103600.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1737458129713,0.29896452,103610.0,103600.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1737458130419,0.29896452,103610.0,103600.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1737458131218,0.65976452,103610.0,103600.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1737458131406,0.29896452,103610.0,103600.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1737458132714,0.65976452,103610.0,103600.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1737458133115,0.048322,103590.0,103580.0,0.40210386]
["bitfinex-derivatives","BTCF0:USTF0",1737458133312,0.53933092,103590.0,103580.0,0.37951445]
["bitfinex-derivatives","BTCF0:USTF0",1737458133519,0.048327,103580.0,103570.0,0.02567313]
["bitfinex-derivatives","BTCF0:USTF0",1737458133812,0.47423146,103580.0,103570.0,0.02567313]
["bitfinex-derivatives","BTCF0:USTF0",1737458134224,1.548327,103580.0,103570.0,0.38647313]
["bitfinex-derivatives","BTCF0:USTF0",1737458134412,1.548327,103580.0,103570.0,0.46500313]
["bitfinex-derivatives","BTCF0:USTF0",1737458134913,1.548327,103580.0,103570.0,0.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1737458135113,0.11343146,103580.0,103570.0,0.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1737458135623,1.61343146,103580.0,103570.0,0.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1737458135920,0.11343146,103580.0,103570.0,0.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1737458136121,0.47423146,103580.0,103570.0,0.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1737458136332,0.11343146,103580.0,103570.0,0.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1737458137224,0.47423146,103580.0,103570.0,0.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1737458137618,0.64785338,103580.0,103570.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1737458138417,0.22194892,103580.0,103570.0,0.55276546]
["bitfinex-derivatives","BTCF0:USTF0",1737458138621,0.22194892,103580.0,103570.0,0.656261]
["bitfinex-derivatives","BTCF0:USTF0",1737458139021,0.17362192,103580.0,103570.0,0.72136546]
["bitfinex-derivatives","BTCF0:USTF0",1737458139227,0.223919,103600.0,103580.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737458139426,0.17839815,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458139929,0.24350261,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458140529,0.24450261,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458140730,0.24650261,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458141228,0.24550261,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458141525,0.24650261,103600.0,103590.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1737458142522,0.24650261,103600.0,103590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1737458142723,0.60730261,103600.0,103590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1737458143020,0.24650261,103600.0,103590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1737458143418,1.74650261,103600.0,103590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1737458143829,0.24650261,103600.0,103590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1737458148023,0.60730261,103600.0,103590.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1737458148333,0.048327,103580.0,103570.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1737458148526,0.11343146,103580.0,103570.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1737458148731,0.53353146,103580.0,103570.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1737458148928,2.03353146,103580.0,103570.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1737458149134,1.67273146,103580.0,103570.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1737458149932,1.67273146,103580.0,103570.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1737458150139,1.61343146,103580.0,103570.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1737458150826,0.11343146,103580.0,103570.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1737458152543,0.17493146,103580.0,103570.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1737458152937,0.18670868,103580.0,103570.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1737458153137,0.54750868,103580.0,103570.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1737458153442,2.04750868,103580.0,103570.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1737458154241,2.04750868,103580.0,103570.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1737458156248,0.54750868,103580.0,103570.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1737458156739,2.04750868,103580.0,103570.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1737458158839,2.04750868,103580.0,103550.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1737458159038,0.048341,103550.0,103540.0,0.36231964]
["bitfinex-derivatives","BTCF0:USTF0",1737458159340,0.11344546,103550.0,103540.0,0.36231964]
["bitfinex-derivatives","BTCF0:USTF0",1737458160142,0.11344546,103550.0,103540.0,0.41638964]
["bitfinex-derivatives","BTCF0:USTF0",1737458160542,0.11344546,103550.0,103540.0,0.42538964]
["bitfinex-derivatives","BTCF0:USTF0",1737458160736,0.11444546,103550.0,103540.0,0.42538964]
["bitfinex-derivatives","BTCF0:USTF0",1737458161944,0.25884648,103550.0,103540.0,0.42538964]
["bitfinex-derivatives","BTCF0:USTF0",1737458162145,0.25984648,103550.0,103540.0,0.43438964]
["bitfinex-derivatives","BTCF0:USTF0",1737458162349,0.25984648,103550.0,103540.0,0.07358964]
["bitfinex-derivatives","BTCF0:USTF0",1737458164143,0.25884648,103550.0,103540.0,0.06458964]
["bitfinex-derivatives","BTCF0:USTF0",1737458164339,0.25884648,103550.0,103540.0,0.06858964]
["bitfinex-derivatives","BTCF0:USTF0",1737458165038,0.25884648,103550.0,103540.0,0.05958964]
["bitfinex-derivatives","BTCF0:USTF0",1737458165243,0.25784648,103550.0,103540.0,0.06158964]
["bitfinex-derivatives","BTCF0:USTF0",1737458165644,0.25784648,103550.0,103540.0,0.42238964]
["bitfinex-derivatives","BTCF0:USTF0",1737458165956,0.25784648,103550.0,103540.0,0.06158964]
["bitfinex-derivatives","BTCF0:USTF0",1737458166142,0.28672668,103550.0,103540.0,0.06158964]
["bitfinex-derivatives","BTCF0:USTF0",1737458168350,0.28672668,103550.0,103540.0,0.42238964]
["bitfinex-derivatives","BTCF0:USTF0",1737458168547,0.29885141,103550.0,103540.0,0.42238964]
["bitfinex-derivatives","BTCF0:USTF0",1737458169645,0.12557019,103550.0,103540.0,0.42238964]
["bitfinex-derivatives","BTCF0:USTF0",1737458169840,0.12557019,103550.0,103540.0,0.06014097]
["bitfinex-derivatives","BTCF0:USTF0",1737458170049,0.18617019,103550.0,103540.0,0.06014097]
["bitfinex-derivatives","BTCF0:USTF0",1737458170247,1.68617019,103550.0,103540.0,0.06014097]
["bitfinex-derivatives","BTCF0:USTF0",1737458171350,1.68617019,103550.0,103540.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1737458172253,0.12106573,103550.0,103540.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1737458172442,0.12557019,103550.0,103540.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1737458172751,0.12557019,103550.0,103540.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1737458172949,0.12557019,103550.0,103540.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1737458173353,0.12557019,103550.0,103540.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1737458173653,0.12557019,103550.0,103540.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1737458174347,0.06046573,103550.0,103540.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1737458174555,0.06046573,103550.0,103540.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1737458174955,0.12557019,103550.0,103540.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1737458177653,0.2699387,103550.0,103540.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1737458178654,0.15649324,103550.0,103540.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1737458178962,0.17328122,103560.0,103550.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737458179158,0.44619877,103580.0,103550.0,0.59864546]
["bitfinex-derivatives","BTCF0:USTF0",1737458179461,0.48265323,103580.0,103570.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737458180051,0.48265323,103580.0,103570.0,0.769931]
["bitfinex-derivatives","BTCF0:USTF0",1737458180450,0.48365323,103580.0,103570.0,0.777651]
["bitfinex-derivatives","BTCF0:USTF0",1737458181057,0.48220436,103580.0,103570.0,0.777651]
["bitfinex-derivatives","BTCF0:USTF0",1737458181261,0.23807636,103580.0,103570.0,0.84275546]
["bitfinex-derivatives","BTCF0:USTF0",1737458181560,0.03987636,103580.0,103570.0,0.84275546]
["bitfinex-derivatives","BTCF0:USTF0",1737458181752,0.001,103580.0,103570.0,0.86688546]
["bitfinex-derivatives","BTCF0:USTF0",1737458181954,0.001,103580.0,103570.0,1.16688546]
["bitfinex-derivatives","BTCF0:USTF0",1737458182153,0.0008,103580.0,103570.0,0.96343385]
["bitfinex-derivatives","BTCF0:USTF0",1737458182358,0.20236442,103600.0,103570.0,1.26343385]
["bitfinex-derivatives","BTCF0:USTF0",1737458182559,0.20236442,103600.0,103590.0,0.83502646]
["bitfinex-derivatives","BTCF0:USTF0",1737458182757,0.20236442,103600.0,103590.0,0.769922]
["bitfinex-derivatives","BTCF0:USTF0",1737458183055,0.09636442,103600.0,103590.0,0.769922]
["bitfinex-derivatives","BTCF0:USTF0",1737458183260,4.2e-07,103600.0,103590.0,1.29666067]
["bitfinex-derivatives","BTCF0:USTF0",1737458183661,0.00400042,103600.0,103590.0,0.83502646]
["bitfinex-derivatives","BTCF0:USTF0",1737458184464,0.00400042,103600.0,103590.0,0.87363646]
["bitfinex-derivatives","BTCF0:USTF0",1737458185455,0.00300042,103600.0,103590.0,0.87363646]
["bitfinex-derivatives","BTCF0:USTF0",1737458185756,0.002,103600.0,103590.0,0.89163646]
["bitfinex-derivatives","BTCF0:USTF0",1737458185960,0.01376715,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458185961,0.04975527,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458186163,0.048299,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737458186459,0.107999,103640.0,103630.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737458187667,0.048296,103650.0,103640.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737458187859,0.48284775,103670.0,103640.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737458187860,0.12204775,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458188055,0.12204775,103670.0,103660.0,0.83499346]
["bitfinex-derivatives","BTCF0:USTF0",1737458188751,0.00144775,103670.0,103660.0,0.83499346]
["bitfinex-derivatives","BTCF0:USTF0",1737458188965,0.32404439,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737458189161,0.25974439,103680.0,103670.0,0.47418946]
["bitfinex-derivatives","BTCF0:USTF0",1737458190260,0.26274439,103680.0,103670.0,0.57064472]
["bitfinex-derivatives","BTCF0:USTF0",1737458190461,0.26274439,103680.0,103670.0,0.57835472]
["bitfinex-derivatives","BTCF0:USTF0",1737458190662,0.26074439,103680.0,103670.0,0.48189946]
["bitfinex-derivatives","BTCF0:USTF0",1737458190972,0.26374439,103680.0,103670.0,0.48189946]
["bitfinex-derivatives","BTCF0:USTF0",1737458191651,0.004,103680.0,103670.0,0.48189946]
["bitfinex-derivatives","BTCF0:USTF0",1737458192459,0.004,103680.0,103670.0,0.416795]
["bitfinex-derivatives","BTCF0:USTF0",1737458192760,0.004,103680.0,103670.0,0.48189946]
["bitfinex-derivatives","BTCF0:USTF0",1737458196368,0.004,103680.0,103670.0,0.54700392]
["bitfinex-derivatives","BTCF0:USTF0",1737458197362,0.004,103680.0,103670.0,0.48189946]
["bitfinex-derivatives","BTCF0:USTF0",1737458197553,4.018e-05,103690.0,103680.0,0.11338446]
["bitfinex-derivatives","BTCF0:USTF0",1737458197756,4.018e-05,103690.0,103680.0,0.53928892]
["bitfinex-derivatives","BTCF0:USTF0",1737458199261,0.00304018,103690.0,103680.0,0.53928892]
["bitfinex-derivatives","BTCF0:USTF0",1737458199671,0.148272,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458199968,0.148272,103700.0,103690.0,0.47417946]
["bitfinex-derivatives","BTCF0:USTF0",1737458200269,0.148272,103700.0,103690.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737458200459,0.57417646,103700.0,103670.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1737458200664,0.04828,103680.0,103670.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737458200863,0.04828,103680.0,103670.0,0.07281446]
["bitfinex-derivatives","BTCF0:USTF0",1737458200864,0.40908,103680.0,103670.0,0.07281446]
["bitfinex-derivatives","BTCF0:USTF0",1737458201059,0.04828,103680.0,103670.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737458201258,0.40908,103680.0,103670.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737458201466,0.47418446,103680.0,103670.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737458201867,0.47418446,103680.0,103670.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1737458202062,0.40908,103680.0,103670.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1737458202261,0.26424089,103680.0,103670.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1737458202572,0.31252089,103680.0,103670.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1737458202864,0.04928,103680.0,103670.0,0.11139446]
["bitfinex-derivatives","BTCF0:USTF0",1737458203070,0.04928,103680.0,103670.0,0.15967946]
["bitfinex-derivatives","BTCF0:USTF0",1737458203769,0.23408,103680.0,103670.0,0.15967946]
["bitfinex-derivatives","BTCF0:USTF0",1737458204156,0.59488,103680.0,103670.0,0.15967946]
["bitfinex-derivatives","BTCF0:USTF0",1737458204362,0.23408,103680.0,103670.0,0.15967946]
["bitfinex-derivatives","BTCF0:USTF0",1737458204668,0.001,103680.0,103670.0,0.52818946]
["bitfinex-derivatives","BTCF0:USTF0",1737458204860,0.0656,103680.0,103670.0,0.52818946]
["bitfinex-derivatives","BTCF0:USTF0",1737458206060,0.0666,103680.0,103670.0,0.52818946]
["bitfinex-derivatives","BTCF0:USTF0",1737458207162,0.1,103700.0,103670.0,0.52818946]
["bitfinex-derivatives","BTCF0:USTF0",1737458207363,0.06143,103700.0,103690.0,0.90008392]
["bitfinex-derivatives","BTCF0:USTF0",1737458207673,0.227159,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458207882,0.227159,103730.0,103720.0,0.47416546]
["bitfinex-derivatives","BTCF0:USTF0",1737458208465,0.048261,103720.0,103710.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737458208669,0.024161,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458208871,0.024161,103720.0,103710.0,0.416776]
["bitfinex-derivatives","BTCF0:USTF0",1737458209075,0.024161,103720.0,103710.0,0.48188046]
["bitfinex-derivatives","BTCF0:USTF0",1737458209370,0.227159,103730.0,103710.0,0.48188046]
["bitfinex-derivatives","BTCF0:USTF0",1737458209575,0.227159,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458209773,0.227159,103730.0,103720.0,0.47416546]
["bitfinex-derivatives","BTCF0:USTF0",1737458210273,0.227159,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458211075,0.227159,103730.0,103720.0,0.47416546]
["bitfinex-derivatives","BTCF0:USTF0",1737458211475,0.1789,103730.0,103720.0,0.47416546]
["bitfinex-derivatives","BTCF0:USTF0",1737458211674,0.07286937,103750.0,103720.0,0.47416546]
["bitfinex-derivatives","BTCF0:USTF0",1737458211876,0.0496976,103750.0,103740.0,0.42590446]
["bitfinex-derivatives","BTCF0:USTF0",1737458212378,0.048244,103760.0,103740.0,0.47415346]
["bitfinex-derivatives","BTCF0:USTF0",1737458212578,0.048244,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458212771,0.47524618,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458212977,0.11444618,103780.0,103770.0,0.53924692]
["bitfinex-derivatives","BTCF0:USTF0",1737458213777,0.11444618,103780.0,103770.0,0.8307118]
["bitfinex-derivatives","BTCF0:USTF0",1737458214265,0.11444618,103780.0,103770.0,0.92707412]
["bitfinex-derivatives","BTCF0:USTF0",1737458214266,0.01664618,103780.0,103770.0,0.92707412]
["bitfinex-derivatives","BTCF0:USTF0",1737458214666,0.01664618,103780.0,103770.0,0.5307118]
["bitfinex-derivatives","BTCF0:USTF0",1737458214877,0.06488018,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458215081,0.12598018,103780.0,103770.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1737458215375,0.12598018,103780.0,103770.0,0.6339518]
["bitfinex-derivatives","BTCF0:USTF0",1737458215568,0.12598018,103780.0,103770.0,0.512278]
["bitfinex-derivatives","BTCF0:USTF0",1737458216075,0.048234,103780.0,103770.0,0.6339518]
["bitfinex-derivatives","BTCF0:USTF0",1737458216276,4.024e-05,103790.0,103780.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737458216575,4.024e-05,103790.0,103780.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1737458216772,0.04826924,103790.0,103780.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1737458217578,0.04826924,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458218182,0.048238,103780.0,103760.0,0.473682]
["bitfinex-derivatives","BTCF0:USTF0",1737458218373,0.048238,103770.0,103760.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1737458218773,0.048238,103770.0,103760.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1737458218980,0.59264304,103790.0,103780.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737458218981,4.024e-05,103790.0,103780.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737458219166,0.1,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737458219368,0.006,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737458219571,0.006,103810.0,103800.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737458219869,0.006,103810.0,103800.0,0.5383978]
["bitfinex-derivatives","BTCF0:USTF0",1737458221079,0.05422,103810.0,103800.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1737458221585,1.55422,103810.0,103800.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1737458221772,1.61372,103810.0,103800.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1737458222279,0.08872,103810.0,103800.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1737458222880,0.44952,103810.0,103800.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1737458223080,0.15122,103810.0,103800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1737458223577,0.6336938,103810.0,103800.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1737458223775,0.6336938,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458223978,0.048229,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458224168,0.1699028,103790.0,103770.0,0.41048209]
["bitfinex-derivatives","BTCF0:USTF0",1737458224370,0.109334,103780.0,103770.0,0.41048209]
["bitfinex-derivatives","BTCF0:USTF0",1737458224574,0.109334,103780.0,103770.0,0.36224509]
["bitfinex-derivatives","BTCF0:USTF0",1737458224784,0.109334,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458225081,0.109334,103780.0,103770.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1737458226185,0.109334,103780.0,103770.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1737458226770,0.109334,103780.0,103770.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1737458227282,0.109334,103780.0,103770.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1737458227283,0.2310078,103780.0,103770.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1737458227485,0.2310078,103780.0,103770.0,0.0167512]
["bitfinex-derivatives","BTCF0:USTF0",1737458227789,0.048238,103770.0,103760.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1737458228076,0.2344118,103770.0,103760.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1737458228282,0.2344118,103770.0,103760.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1737458228878,0.5952118,103770.0,103760.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1737458229076,0.5952118,103770.0,103760.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1737458229283,0.5952118,103770.0,103760.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1737458229683,0.5952118,103770.0,103760.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1737458229973,0.5952118,103770.0,103760.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1737458233689,0.048243,103760.0,103750.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1737458233892,0.2313168,103760.0,103750.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1737458234785,0.040537,103750.0,103740.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1737458234985,0.1216738,103750.0,103740.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1737458235288,0.5307208,103750.0,103740.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1737458235586,0.1699208,103750.0,103740.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1737458235777,0.04831997,103750.0,103740.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1737458235979,0.04831907,103750.0,103740.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737458236175,0.048247,103750.0,103740.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737458236379,0.1699208,103750.0,103740.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1737458236678,0.048257,103730.0,103720.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1737458236880,0.04837456,103730.0,103720.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1737458237078,0.04837456,103730.0,103720.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1737458237281,0.469257,103730.0,103720.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1737458237482,0.5909308,103730.0,103720.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1737458237679,0.5909308,103730.0,103720.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1737458237894,0.6494308,103730.0,103720.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1737458238592,0.048266,103710.0,103700.0,0.68732997]
["bitfinex-derivatives","BTCF0:USTF0",1737458238782,0.17001573,103710.0,103700.0,0.68732997]
["bitfinex-derivatives","BTCF0:USTF0",1737458238979,0.17001573,103710.0,103700.0,0.81184997]
["bitfinex-derivatives","BTCF0:USTF0",1737458239884,0.05234193,103710.0,103700.0,0.81966997]
["bitfinex-derivatives","BTCF0:USTF0",1737458240291,0.05334193,103710.0,103700.0,0.81966997]
["bitfinex-derivatives","BTCF0:USTF0",1737458240491,0.05334193,103710.0,103700.0,0.81822346]
["bitfinex-derivatives","BTCF0:USTF0",1737458241998,0.05334193,103710.0,103700.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1737458242193,0.05334193,103710.0,103700.0,0.641411]
["bitfinex-derivatives","BTCF0:USTF0",1737458242589,0.05334193,103710.0,103700.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1737458242892,0.53584593,103710.0,103700.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1737458243101,0.5927398,103710.0,103700.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1737458243290,0.59282221,103710.0,103700.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1737458243491,0.5927398,103710.0,103700.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1737458244396,0.5927398,103710.0,103670.0,0.56842148]
["bitfinex-derivatives","BTCF0:USTF0",1737458244591,0.04828,103680.0,103670.0,0.51152148]
["bitfinex-derivatives","BTCF0:USTF0",1737458244792,0.0483721,103680.0,103670.0,0.51152148]
["bitfinex-derivatives","BTCF0:USTF0",1737458245093,0.0483721,103680.0,103670.0,0.87232148]
["bitfinex-derivatives","BTCF0:USTF0",1737458245293,0.0483721,103680.0,103670.0,0.92060648]
["bitfinex-derivatives","BTCF0:USTF0",1737458245791,0.0493721,103680.0,103670.0,0.93741648]
["bitfinex-derivatives","BTCF0:USTF0",1737458246096,0.0010921,103680.0,103670.0,0.42598013]
["bitfinex-derivatives","BTCF0:USTF0",1737458246399,0.0010921,103680.0,103670.0,0.54765393]
["bitfinex-derivatives","BTCF0:USTF0",1737458246598,0.0010921,103680.0,103670.0,0.42598013]
["bitfinex-derivatives","BTCF0:USTF0",1737458246800,0.0020921,103680.0,103670.0,0.43498013]
["bitfinex-derivatives","BTCF0:USTF0",1737458248100,0.0503721,103680.0,103670.0,0.43498013]
["bitfinex-derivatives","BTCF0:USTF0",1737458248501,0.0503721,103680.0,103670.0,0.38669513]
["bitfinex-derivatives","BTCF0:USTF0",1737458248804,0.0503721,103680.0,103670.0,0.02589513]
["bitfinex-derivatives","BTCF0:USTF0",1737458249102,0.0503721,103680.0,103670.0,0.38669513]
["bitfinex-derivatives","BTCF0:USTF0",1737458249695,0.1720459,103680.0,103670.0,0.02589513]
["bitfinex-derivatives","BTCF0:USTF0",1737458250202,0.5915459,103680.0,103670.0,0.02589513]
["bitfinex-derivatives","BTCF0:USTF0",1737458251400,0.4698721,103680.0,103670.0,0.02589513]
["bitfinex-derivatives","BTCF0:USTF0",1737458251708,0.0020921,103680.0,103670.0,0.55665393]
["bitfinex-derivatives","BTCF0:USTF0",1737458251898,0.0020921,103680.0,103670.0,0.43498013]
["bitfinex-derivatives","BTCF0:USTF0",1737458252213,0.0020921,103680.0,103670.0,0.45909013]
["bitfinex-derivatives","BTCF0:USTF0",1737458252712,0.0020921,103680.0,103670.0,0.58076393]
["bitfinex-derivatives","BTCF0:USTF0",1737458253002,0.0020921,103680.0,103670.0,0.45909013]
["bitfinex-derivatives","BTCF0:USTF0",1737458253406,0.0020921,103680.0,103670.0,0.58076393]
["bitfinex-derivatives","BTCF0:USTF0",1737458254198,0.0020921,103680.0,103670.0,0.66380393]
["bitfinex-derivatives","BTCF0:USTF0",1737458255103,0.0020921,103680.0,103670.0,0.76025919]
["bitfinex-derivatives","BTCF0:USTF0",1737458255302,1e-07,103680.0,103670.0,1.06025919]
["bitfinex-derivatives","BTCF0:USTF0",1737458255496,1e-07,103680.0,103670.0,0.76025919]
["bitfinex-derivatives","BTCF0:USTF0",1737458256308,4.774e-05,103680.0,103670.0,0.76025919]
["bitfinex-derivatives","BTCF0:USTF0",1737458256604,4.774e-05,103680.0,103670.0,0.66380393]
["bitfinex-derivatives","BTCF0:USTF0",1737458256799,4.774e-05,103680.0,103670.0,0.54213013]
["bitfinex-derivatives","BTCF0:USTF0",1737458257000,0.04832774,103680.0,103670.0,0.54213013]
["bitfinex-derivatives","BTCF0:USTF0",1737458257703,0.04832774,103680.0,103670.0,0.49384513]
["bitfinex-derivatives","BTCF0:USTF0",1737458257912,0.04832774,103680.0,103670.0,0.54213013]
["bitfinex-derivatives","BTCF0:USTF0",1737458258200,0.04832774,103680.0,103670.0,0.49384513]
["bitfinex-derivatives","BTCF0:USTF0",1737458258804,0.04552138,103680.0,103670.0,0.54213013]
["bitfinex-derivatives","BTCF0:USTF0",1737458259003,0.04552138,103680.0,103670.0,0.49384513]
["bitfinex-derivatives","BTCF0:USTF0",1737458259509,0.10302138,103680.0,103670.0,0.54213013]
["bitfinex-derivatives","BTCF0:USTF0",1737458260094,0.10302138,103680.0,103670.0,0.45909013]
["bitfinex-derivatives","BTCF0:USTF0",1737458261611,0.05981774,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737458261811,0.05981774,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458262901,0.18149154,103690.0,103680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737458263101,0.18149154,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737458263607,0.2322458,103700.0,103680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737458264110,0.1699488,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737458264707,0.5307488,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737458264901,0.5307488,103690.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458265101,0.2905538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458265511,0.6513538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458266204,0.6543538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458266606,0.2945538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458266907,0.11358,103680.0,103670.0,0.39280513]
["bitfinex-derivatives","BTCF0:USTF0",1737458267106,0.11358,103680.0,103670.0,0.44109013]
["bitfinex-derivatives","BTCF0:USTF0",1737458268012,0.11258,103680.0,103670.0,0.44109013]
["bitfinex-derivatives","BTCF0:USTF0",1737458268209,0.11358,103680.0,103670.0,0.44109013]
["bitfinex-derivatives","BTCF0:USTF0",1737458271014,0.2352538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458271314,0.2342538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458271721,1.7342538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458272108,1.7312538,103680.0,103670.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1737458272319,1.7322538,103680.0,103670.0,0.20196675]
["bitfinex-derivatives","BTCF0:USTF0",1737458272821,2.0960538,103680.0,103670.0,0.20196675]
["bitfinex-derivatives","BTCF0:USTF0",1737458273116,1.7352538,103680.0,103670.0,0.20196675]
["bitfinex-derivatives","BTCF0:USTF0",1737458273520,0.048285,103670.0,103660.0,0.22508346]
["bitfinex-derivatives","BTCF0:USTF0",1737458273712,0.5912588,103670.0,103660.0,0.20954496]
["bitfinex-derivatives","BTCF0:USTF0",1737458274017,0.5912588,103670.0,103650.0,0.41767289]
["bitfinex-derivatives","BTCF0:USTF0",1737458274212,0.5307628,103660.0,103650.0,0.41767289]
["bitfinex-derivatives","BTCF0:USTF0",1737458274605,0.048294,103650.0,103640.0,0.74534615]
["bitfinex-derivatives","BTCF0:USTF0",1737458274808,0.6520016,103650.0,103640.0,0.75305615]
["bitfinex-derivatives","BTCF0:USTF0",1737458275004,0.5303278,103650.0,103640.0,0.76815303]
["bitfinex-derivatives","BTCF0:USTF0",1737458275203,0.1695278,103650.0,103640.0,0.76815303]
["bitfinex-derivatives","BTCF0:USTF0",1737458275419,0.5303278,103650.0,103640.0,0.76815303]
["bitfinex-derivatives","BTCF0:USTF0",1737458276010,0.5303278,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458276808,0.5333278,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458277007,0.5961278,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458277305,0.66655598,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458277711,2.16655598,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458278116,0.66655598,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458278618,2.16655598,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458279417,0.66655598,103650.0,103640.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1737458279612,0.12526731,103650.0,103640.0,0.38360688]
["bitfinex-derivatives","BTCF0:USTF0",1737458279816,0.20552504,103650.0,103640.0,0.38360688]
["bitfinex-derivatives","BTCF0:USTF0",1737458280015,0.32719884,103650.0,103640.0,0.38360688]
["bitfinex-derivatives","BTCF0:USTF0",1737458280216,0.32819884,103650.0,103640.0,0.38360688]
["bitfinex-derivatives","BTCF0:USTF0",1737458280510,0.20652504,103650.0,103640.0,0.38360688]
["bitfinex-derivatives","BTCF0:USTF0",1737458281319,0.14714286,103650.0,103640.0,0.55357968]
["bitfinex-derivatives","BTCF0:USTF0",1737458281521,0.17114744,103660.0,103650.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737458281820,0.048285,103670.0,103660.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737458282015,0.048285,103670.0,103660.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737458282232,0.00144777,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458282528,0.00144777,103680.0,103670.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737458283025,0.27603858,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458283220,0.39771238,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458283915,0.27603858,103700.0,103690.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1737458284120,0.22776558,103700.0,103690.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1737458285228,0.23076558,103700.0,103690.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1737458285928,0.23176558,103700.0,103690.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1737458286532,0.052271,103700.0,103690.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1737458286718,0.051271,103700.0,103690.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1737458287228,0.1729448,103700.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737458287531,0.048275,103690.0,103680.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1737458287731,0.1699488,103690.0,103680.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1737458289923,0.28505722,103690.0,103680.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1737458290525,0.04828,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458290723,0.1699538,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458290919,0.1699538,103680.0,103670.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1737458291117,0.1699538,103680.0,103670.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1737458291527,1.6699538,103680.0,103670.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1737458292032,1.6699538,103680.0,103670.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1737458293032,1.6699538,103680.0,103670.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1737458293433,1.78506222,103680.0,103670.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1737458294722,0.16338842,103680.0,103670.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1737458294925,0.16338842,103680.0,103670.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1737458295433,0.28506222,103680.0,103670.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1737458299532,1.78506222,103680.0,103670.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1737458300132,2.14586222,103680.0,103670.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1737458301033,1.78506222,103680.0,103670.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1737458301233,2.14586222,103680.0,103670.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1737458301530,0.048289,103660.0,103650.0,0.4433671]
["bitfinex-derivatives","BTCF0:USTF0",1737458301731,0.5307628,103660.0,103650.0,0.0825671]
["bitfinex-derivatives","BTCF0:USTF0",1737458301925,0.5307628,103660.0,103650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737458302130,0.048303,103630.0,103620.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737458302435,0.048308,103620.0,103610.0,0.82557141]
["bitfinex-derivatives","BTCF0:USTF0",1737458302736,0.1699818,103620.0,103610.0,0.83329141]
["bitfinex-derivatives","BTCF0:USTF0",1737458303323,0.1699818,103620.0,103610.0,0.87255186]
["bitfinex-derivatives","BTCF0:USTF0",1737458303730,0.1699818,103620.0,103610.0,0.38990428]
["bitfinex-derivatives","BTCF0:USTF0",1737458303731,0.5307818,103620.0,103610.0,0.38990428]
["bitfinex-derivatives","BTCF0:USTF0",1737458303929,0.5307818,103620.0,103610.0,0.18285228]
["bitfinex-derivatives","BTCF0:USTF0",1737458304631,0.5307818,103620.0,103610.0,0.14659183]
["bitfinex-derivatives","BTCF0:USTF0",1737458304827,0.5921818,103620.0,103610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1737458305027,0.5921818,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737458305335,2.0307868,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737458306134,2.0307868,103610.0,103600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737458306344,2.0307868,103610.0,103600.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1737458307042,2.0317868,103610.0,103600.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1737458307334,0.5317868,103610.0,103600.0,0.1408244]
["bitfinex-derivatives","BTCF0:USTF0",1737458307539,0.5327868,103610.0,103600.0,0.1408244]
["bitfinex-derivatives","BTCF0:USTF0",1737458309231,0.002,103610.0,103600.0,0.5016244]
["bitfinex-derivatives","BTCF0:USTF0",1737458309436,0.002,103610.0,103600.0,0.5499414]
["bitfinex-derivatives","BTCF0:USTF0",1737458309638,0.002,103610.0,103600.0,0.5740714]
["bitfinex-derivatives","BTCF0:USTF0",1737458309837,0.1236738,103610.0,103600.0,0.5740714]
["bitfinex-derivatives","BTCF0:USTF0",1737458310344,0.002,103610.0,103600.0,0.5740714]
["bitfinex-derivatives","BTCF0:USTF0",1737458310534,0.050313,103610.0,103600.0,0.5740714]
["bitfinex-derivatives","BTCF0:USTF0",1737458311142,0.1719868,103610.0,103600.0,0.5257544]
["bitfinex-derivatives","BTCF0:USTF0",1737458311742,0.1719868,103610.0,103600.0,0.54991813]
["bitfinex-derivatives","BTCF0:USTF0",1737458312045,0.1719868,103610.0,103600.0,0.18911813]
["bitfinex-derivatives","BTCF0:USTF0",1737458312249,0.1719868,103610.0,103600.0,0.1649544]
["bitfinex-derivatives","BTCF0:USTF0",1737458314034,0.5327868,103610.0,103600.0,0.1649544]
["bitfinex-derivatives","BTCF0:USTF0",1737458314248,0.050313,103610.0,103600.0,0.1649544]
["bitfinex-derivatives","BTCF0:USTF0",1737458314442,0.1719868,103610.0,103600.0,0.5257544]
["bitfinex-derivatives","BTCF0:USTF0",1737458315542,0.13633808,103610.0,103600.0,0.5740714]
["bitfinex-derivatives","BTCF0:USTF0",1737458315848,0.13633808,103610.0,103600.0,0.6373714]
["bitfinex-derivatives","BTCF0:USTF0",1737458316244,0.25801188,103610.0,103600.0,0.5890544]
["bitfinex-derivatives","BTCF0:USTF0",1737458317644,0.13633808,103610.0,103600.0,0.5890544]
["bitfinex-derivatives","BTCF0:USTF0",1737458319352,0.050313,103610.0,103600.0,0.61321805]
["bitfinex-derivatives","BTCF0:USTF0",1737458319540,0.050313,103610.0,103600.0,0.66153505]
["bitfinex-derivatives","BTCF0:USTF0",1737458319949,0.050313,103610.0,103600.0,0.6373714]
["bitfinex-derivatives","BTCF0:USTF0",1737458320746,0.050313,103610.0,103600.0,0.5890544]
["bitfinex-derivatives","BTCF0:USTF0",1737458321051,0.1719868,103610.0,103600.0,0.5890544]
["bitfinex-derivatives","BTCF0:USTF0",1737458321242,0.1719868,103610.0,103600.0,0.5257544]
["bitfinex-derivatives","BTCF0:USTF0",1737458321443,0.5327868,103610.0,103600.0,0.1649544]
["bitfinex-derivatives","BTCF0:USTF0",1737458321951,0.5327868,103610.0,103600.0,0.18911948]
["bitfinex-derivatives","BTCF0:USTF0",1737458323353,2.0327868,103610.0,103600.0,0.18911948]
["bitfinex-derivatives","BTCF0:USTF0",1737458323548,2.11881188,103610.0,103600.0,0.1649544]
["bitfinex-derivatives","BTCF0:USTF0",1737458325656,0.61881188,103610.0,103600.0,0.1649544]
["bitfinex-derivatives","BTCF0:USTF0",1737458325953,0.13633808,103610.0,103600.0,0.5740714]
["bitfinex-derivatives","BTCF0:USTF0",1737458326138,0.13633808,103610.0,103600.0,0.6314714]
["bitfinex-derivatives","BTCF0:USTF0",1737458326540,0.13633808,103610.0,103600.0,0.6912714]
["bitfinex-derivatives","BTCF0:USTF0",1737458327549,0.13633808,103610.0,103600.0,0.676167]
["bitfinex-derivatives","BTCF0:USTF0",1737458327745,0.13633808,103610.0,103600.0,0.315367]
["bitfinex-derivatives","BTCF0:USTF0",1737458328145,0.13633808,103610.0,103600.0,0.676167]
["bitfinex-derivatives","BTCF0:USTF0",1737458328649,0.25097049,103610.0,103600.0,0.676167]
["bitfinex-derivatives","BTCF0:USTF0",1737458328850,0.25097049,103610.0,103600.0,0.315367]
["bitfinex-derivatives","BTCF0:USTF0",1737458329045,0.25097049,103610.0,103600.0,0.33046879]
["bitfinex-derivatives","BTCF0:USTF0",1737458329461,0.26005692,103610.0,103600.0,0.22475179]
["bitfinex-derivatives","BTCF0:USTF0",1737458329649,0.74253072,103610.0,103600.0,0.16495179]
["bitfinex-derivatives","BTCF0:USTF0",1737458330555,0.86253072,103610.0,103600.0,0.16495179]
["bitfinex-derivatives","BTCF0:USTF0",1737458331459,0.048322,103590.0,103580.0,0.42578228]
["bitfinex-derivatives","BTCF0:USTF0",1737458331651,0.1699958,103590.0,103580.0,0.42578228]
["bitfinex-derivatives","BTCF0:USTF0",1737458332252,0.5307958,103590.0,103580.0,0.06498228]
["bitfinex-derivatives","BTCF0:USTF0",1737458332450,0.5307958,103590.0,103580.0,0.06914228]
["bitfinex-derivatives","BTCF0:USTF0",1737458332649,0.5317958,103590.0,103580.0,0.06914228]
["bitfinex-derivatives","BTCF0:USTF0",1737458334163,0.411122,103590.0,103580.0,0.06914228]
["bitfinex-derivatives","BTCF0:USTF0",1737458334455,0.050322,103590.0,103580.0,0.42994228]
["bitfinex-derivatives","BTCF0:USTF0",1737458335164,0.1719958,103590.0,103580.0,0.42994228]
["bitfinex-derivatives","BTCF0:USTF0",1737458335963,0.18106959,103590.0,103580.0,0.42994228]
["bitfinex-derivatives","BTCF0:USTF0",1737458336456,0.54186959,103590.0,103580.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1737458337254,0.54186959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458337760,0.84186959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458338460,0.54186959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458338661,0.54086959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458338860,0.54886959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458339360,0.84886959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458339764,0.54886959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458340257,0.84886959,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458340468,0.048336,103560.0,103550.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737458341966,0.050336,103560.0,103550.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1737458343458,0.050336,103560.0,103550.0,0.44600911]
["bitfinex-derivatives","BTCF0:USTF0",1737458343658,0.11554611,103560.0,103550.0,0.44600911]
["bitfinex-derivatives","BTCF0:USTF0",1737458344461,0.25989509,103560.0,103550.0,0.44600911]
["bitfinex-derivatives","BTCF0:USTF0",1737458344766,0.19468498,103560.0,103550.0,0.44600911]
["bitfinex-derivatives","BTCF0:USTF0",1737458345267,0.25989509,103560.0,103550.0,0.44600911]
["bitfinex-derivatives","BTCF0:USTF0",1737458346059,0.26914849,103560.0,103550.0,0.44600911]
["bitfinex-derivatives","BTCF0:USTF0",1737458346260,0.20393838,103560.0,103550.0,0.44600911]
["bitfinex-derivatives","BTCF0:USTF0",1737458346556,0.20143974,103600.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737458346760,0.20143974,103600.0,103590.0,0.769922]
["bitfinex-derivatives","BTCF0:USTF0",1737458347154,0.27608058,103610.0,103590.0,0.83513211]
["bitfinex-derivatives","BTCF0:USTF0",1737458347354,0.22776558,103610.0,103600.0,0.42601011]
["bitfinex-derivatives","BTCF0:USTF0",1737458347560,0.22776558,103610.0,103600.0,0.47432711]
["bitfinex-derivatives","BTCF0:USTF0",1737458347765,0.22776558,103610.0,103600.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737458347963,0.22776558,103610.0,103600.0,0.53122283]
["bitfinex-derivatives","BTCF0:USTF0",1737458348566,0.22976558,103610.0,103600.0,0.53122283]
["bitfinex-derivatives","BTCF0:USTF0",1737458348765,0.23476558,103610.0,103600.0,0.53122283]
["bitfinex-derivatives","BTCF0:USTF0",1737458349071,0.007,103610.0,103600.0,0.53122283]
["bitfinex-derivatives","BTCF0:USTF0",1737458349571,0.055312,103610.0,103600.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737458350671,0.17741783,103610.0,103590.0,0.595421]
["bitfinex-derivatives","BTCF0:USTF0",1737458350866,0.048317,103600.0,103590.0,0.536322]
["bitfinex-derivatives","BTCF0:USTF0",1737458351170,0.048317,103600.0,103590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737458351963,0.048317,103600.0,103590.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1737458352359,0.048317,103600.0,103590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737458352574,0.005,103600.0,103590.0,0.474122]
["bitfinex-derivatives","BTCF0:USTF0",1737458352875,0.22776558,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458353069,0.27606458,103640.0,103620.0,0.84370583]
["bitfinex-derivatives","BTCF0:USTF0",1737458353369,0.22776558,103640.0,103630.0,0.53120883]
["bitfinex-derivatives","BTCF0:USTF0",1737458353566,0.12736558,103640.0,103630.0,0.59430883]
["bitfinex-derivatives","BTCF0:USTF0",1737458355171,0.13236558,103640.0,103630.0,0.59430883]
["bitfinex-derivatives","BTCF0:USTF0",1737458355578,0.03196558,103640.0,103630.0,0.59430883]
["bitfinex-derivatives","BTCF0:USTF0",1737458355763,0.31447401,103660.0,103630.0,0.94261183]
["bitfinex-derivatives","BTCF0:USTF0",1737458355962,0.31447401,103660.0,103650.0,0.89199983]
["bitfinex-derivatives","BTCF0:USTF0",1737458356167,0.31447401,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458356376,0.20131687,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458356780,0.24960587,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458357166,0.25160587,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458358076,0.25560587,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458358272,1.75560587,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458358471,1.75560587,103660.0,103650.0,0.89199983]
["bitfinex-derivatives","BTCF0:USTF0",1737458358472,0.25560587,103660.0,103650.0,0.89199983]
["bitfinex-derivatives","BTCF0:USTF0",1737458359179,0.25560587,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458360482,0.054289,103660.0,103650.0,0.769894]
["bitfinex-derivatives","BTCF0:USTF0",1737458361384,0.054289,103660.0,103650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737458362980,0.048294,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458363186,0.175694,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458364075,0.242894,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458364794,0.1966,103650.0,103630.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1737458364984,0.53120483,103640.0,103630.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1737458365178,0.048308,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458365379,0.048308,103620.0,103590.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1737458365676,0.048317,103600.0,103590.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737458366487,0.5509,103620.0,103590.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737458366794,0.096629,103610.0,103590.0,0.53122383]
["bitfinex-derivatives","BTCF0:USTF0",1737458367086,0.048313,103610.0,103590.0,0.53122383]
["bitfinex-derivatives","BTCF0:USTF0",1737458367278,0.001,103600.0,103590.0,0.54022383]
["bitfinex-derivatives","BTCF0:USTF0",1737458367681,0.001,103600.0,103590.0,0.427118]
["bitfinex-derivatives","BTCF0:USTF0",1737458367984,0.048313,103610.0,103590.0,0.418118]
["bitfinex-derivatives","BTCF0:USTF0",1737458368184,0.049313,103610.0,103590.0,0.418118]
["bitfinex-derivatives","BTCF0:USTF0",1737458368490,0.049313,103610.0,103590.0,0.427118]
["bitfinex-derivatives","BTCF0:USTF0",1737458368994,0.049313,103610.0,103600.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737458369881,0.048313,103610.0,103600.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737458370582,0.049313,103610.0,103600.0,0.427117]
["bitfinex-derivatives","BTCF0:USTF0",1737458374980,0.001,103610.0,103600.0,0.427117]
["bitfinex-derivatives","BTCF0:USTF0",1737458375294,0.001,103610.0,103600.0,0.54922283]
["bitfinex-derivatives","BTCF0:USTF0",1737458376595,0.001,103610.0,103600.0,0.61542283]
["bitfinex-derivatives","BTCF0:USTF0",1737458377397,0.001,103610.0,103600.0,0.66950283]
["bitfinex-derivatives","BTCF0:USTF0",1737458377787,0.00094655,103610.0,103600.0,0.96950283]
["bitfinex-derivatives","BTCF0:USTF0",1737458378395,0.00094655,103610.0,103600.0,0.66950283]
["bitfinex-derivatives","BTCF0:USTF0",1737458379289,0.00094655,103610.0,103600.0,0.55673308]
["bitfinex-derivatives","BTCF0:USTF0",1737458380886,0.00094655,103610.0,103600.0,0.55714674]
["bitfinex-derivatives","BTCF0:USTF0",1737458381998,0.04925855,103610.0,103600.0,0.49094674]
["bitfinex-derivatives","BTCF0:USTF0",1737458383796,0.04925855,103610.0,103600.0,0.43686674]
["bitfinex-derivatives","BTCF0:USTF0",1737458385098,0.00094655,103610.0,103600.0,0.43686674]
["bitfinex-derivatives","BTCF0:USTF0",1737458389598,0.11438884,103610.0,103600.0,0.01841366]
["bitfinex-derivatives","BTCF0:USTF0",1737458389802,0.66518884,103610.0,103600.0,0.01841366]
["bitfinex-derivatives","BTCF0:USTF0",1737458390100,0.048317,103600.0,103590.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1737458390298,0.048322,103590.0,103580.0,0.59169273]
["bitfinex-derivatives","BTCF0:USTF0",1737458390499,0.17858258,103590.0,103580.0,0.59169273]
["bitfinex-derivatives","BTCF0:USTF0",1737458390696,0.11345229,103590.0,103580.0,0.59024467]
["bitfinex-derivatives","BTCF0:USTF0",1737458391304,0.11345229,103590.0,103580.0,0.63857067]
["bitfinex-derivatives","BTCF0:USTF0",1737458391804,0.17052861,103590.0,103580.0,0.63857067]
["bitfinex-derivatives","BTCF0:USTF0",1737458392391,0.048322,103590.0,103580.0,0.63857067]
["bitfinex-derivatives","BTCF0:USTF0",1737458393003,0.049322,103590.0,103580.0,0.63857067]
["bitfinex-derivatives","BTCF0:USTF0",1737458393805,0.050322,103590.0,103580.0,0.64757067]
["bitfinex-derivatives","BTCF0:USTF0",1737458394201,0.30930161,103590.0,103580.0,0.41823648]
["bitfinex-derivatives","BTCF0:USTF0",1737458394401,0.30830161,103590.0,103580.0,0.41123648]
["bitfinex-derivatives","BTCF0:USTF0",1737458395302,0.25997961,103590.0,103580.0,0.89424309]
["bitfinex-derivatives","BTCF0:USTF0",1737458395504,0.25997961,103590.0,103580.0,0.77203648]
["bitfinex-derivatives","BTCF0:USTF0",1737458396204,0.25997961,103590.0,103580.0,0.78791648]
["bitfinex-derivatives","BTCF0:USTF0",1737458397401,0.11603821,103590.0,103580.0,0.78791648]
["bitfinex-derivatives","BTCF0:USTF0",1737458398301,0.11603821,103590.0,103580.0,0.91012309]
["bitfinex-derivatives","BTCF0:USTF0",1737458398506,0.11603821,103590.0,103580.0,0.78791648]
["bitfinex-derivatives","BTCF0:USTF0",1737458399308,0.11603821,103590.0,103580.0,0.84861648]
["bitfinex-derivatives","BTCF0:USTF0",1737458401005,0.20265079,103590.0,103580.0,0.84861648]
["bitfinex-derivatives","BTCF0:USTF0",1737458401302,0.08761258,103590.0,103580.0,0.97082309]
["bitfinex-derivatives","BTCF0:USTF0",1737458401703,5.8e-07,103590.0,103580.0,1.36736216]
["bitfinex-derivatives","BTCF0:USTF0",1737458402008,5.8e-07,103590.0,103580.0,1.45167159]
["bitfinex-derivatives","BTCF0:USTF0",1737458402408,5.8e-07,103590.0,103580.0,1.15167159]
["bitfinex-derivatives","BTCF0:USTF0",1737458403000,5.8e-07,103590.0,103580.0,1.45167159]
["bitfinex-derivatives","BTCF0:USTF0",1737458403307,7.9e-07,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737458403611,0.1439414,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458403612,1.9e-07,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458403803,1.9e-07,103610.0,103600.0,0.66090924]
["bitfinex-derivatives","BTCF0:USTF0",1737458404708,1.9e-07,103610.0,103600.0,0.75743899]
["bitfinex-derivatives","BTCF0:USTF0",1737458405103,1.9e-07,103610.0,103600.0,1.05743899]
["bitfinex-derivatives","BTCF0:USTF0",1737458405306,1.9e-07,103610.0,103600.0,1.1796456]
["bitfinex-derivatives","BTCF0:USTF0",1737458405501,0.17316474,103630.0,103610.0,0.53131842]
["bitfinex-derivatives","BTCF0:USTF0",1737458405706,0.17316474,103630.0,103620.0,0.59401461]
["bitfinex-derivatives","BTCF0:USTF0",1737458406107,0.17316474,103630.0,103620.0,0.69053504]
["bitfinex-derivatives","BTCF0:USTF0",1737458406313,0.17316474,103630.0,103620.0,0.74094801]
["bitfinex-derivatives","BTCF0:USTF0",1737458407302,0.17316474,103630.0,103620.0,0.69053504]
["bitfinex-derivatives","BTCF0:USTF0",1737458407705,0.17516474,103630.0,103620.0,0.69053504]
["bitfinex-derivatives","BTCF0:USTF0",1737458407906,0.17516474,103630.0,103620.0,0.77745504]
["bitfinex-derivatives","BTCF0:USTF0",1737458408101,0.17716474,103630.0,103620.0,0.77745504]
["bitfinex-derivatives","BTCF0:USTF0",1737458408908,0.004,103630.0,103620.0,0.94875503]
["bitfinex-derivatives","BTCF0:USTF0",1737458409615,0.004,103630.0,103620.0,0.95816535]
["bitfinex-derivatives","BTCF0:USTF0",1737458409914,0.004,103630.0,103620.0,0.87124535]
["bitfinex-derivatives","BTCF0:USTF0",1737458411708,1e-06,103630.0,103620.0,0.87124535]
["bitfinex-derivatives","BTCF0:USTF0",1737458413716,1e-06,103630.0,103620.0,0.70789325]
["bitfinex-derivatives","BTCF0:USTF0",1737458414015,1e-06,103630.0,103620.0,0.48121832]
["bitfinex-derivatives","BTCF0:USTF0",1737458414215,0.048304,103630.0,103620.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737458414608,0.11338125,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458414807,0.11338125,103630.0,103610.0,0.80974599]
["bitfinex-derivatives","BTCF0:USTF0",1737458415009,0.5392625,103620.0,103610.0,0.40063418]
["bitfinex-derivatives","BTCF0:USTF0",1737458415212,0.048312,103610.0,103600.0,0.28481899]
["bitfinex-derivatives","BTCF0:USTF0",1737458415413,0.47418925,103610.0,103600.0,0.28481899]
["bitfinex-derivatives","BTCF0:USTF0",1737458415714,0.53127231,103610.0,103600.0,0.28481899]
["bitfinex-derivatives","BTCF0:USTF0",1737458415905,2.03127231,103610.0,103600.0,0.28481899]
["bitfinex-derivatives","BTCF0:USTF0",1737458416106,0.53127231,103610.0,103600.0,0.28481899]
["bitfinex-derivatives","BTCF0:USTF0",1737458416507,2.03127231,103610.0,103600.0,0.28481899]
["bitfinex-derivatives","BTCF0:USTF0",1737458417015,2.03227231,103610.0,103600.0,0.29381899]
["bitfinex-derivatives","BTCF0:USTF0",1737458417606,2.03227231,103610.0,103600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737458418016,2.04160263,103610.0,103600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737458418314,1.55864232,103610.0,103590.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737458418616,1.55764232,103610.0,103600.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1737458418809,1.55764232,103610.0,103600.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737458419403,0.00933032,103610.0,103600.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737458419604,0.604806,103630.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737458419813,0.048308,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737458420221,0.17046831,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737458420518,0.56604323,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458420519,0.41864823,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458420709,0.54080854,103630.0,103600.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1737458420912,0.048308,103620.0,103610.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737458421309,0.053308,103620.0,103610.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737458422320,0.008,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458422717,0.003,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458423623,0.008,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458423824,0.056308,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458424026,0.051308,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458424314,0.001,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458424522,0.003,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458425114,0.001,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458425316,0.052308,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458425621,0.004,103620.0,103610.0,0.53127131]
["bitfinex-derivatives","BTCF0:USTF0",1737458426027,0.4871,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737458426028,0.174594,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737458426526,0.048294,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737458427416,0.005,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737458427624,0.005,103650.0,103640.0,0.53125831]
["bitfinex-derivatives","BTCF0:USTF0",1737458427820,0.005,103650.0,103640.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737458428529,0.008,103650.0,103640.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737458429820,0.008,103650.0,103640.0,0.62774149]
["bitfinex-derivatives","BTCF0:USTF0",1737458431217,0.008,103650.0,103640.0,0.72818149]
["bitfinex-derivatives","BTCF0:USTF0",1737458431815,0.17272597,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458432122,0.17272597,103670.0,103660.0,0.769889]
["bitfinex-derivatives","BTCF0:USTF0",1737458432711,0.24867475,103680.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737458432712,0.048281,103680.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737458432911,0.17044131,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458433115,0.048284,103670.0,103660.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737458433320,0.220764,103670.0,103660.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737458433720,0.220764,103670.0,103660.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737458433921,0.174884,103670.0,103660.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737458434725,0.176884,103670.0,103660.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737458435225,0.002,103670.0,103660.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1737458435528,0.048281,103680.0,103670.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737458436227,0.19213323,103680.0,103670.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737458436527,0.14385223,103680.0,103670.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737458437417,0.19313223,103680.0,103670.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737458437621,0.19313223,103680.0,103660.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1737458437826,0.048285,103670.0,103660.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737458438015,0.17044531,103670.0,103660.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737458438221,0.17044531,103670.0,103660.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737458438424,0.048289,103660.0,103650.0,0.493092]
["bitfinex-derivatives","BTCF0:USTF0",1737458438625,1.67044931,103660.0,103650.0,0.493092]
["bitfinex-derivatives","BTCF0:USTF0",1737458438825,1.738689,103660.0,103650.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737458439026,2.22164931,103660.0,103650.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737458439919,2.22164931,103660.0,103650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737458440223,0.176889,103660.0,103650.0,0.418094]
["bitfinex-derivatives","BTCF0:USTF0",1737458440627,0.177889,103660.0,103650.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1737458440826,0.049289,103660.0,103650.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1737458441922,0.049289,103660.0,103650.0,0.427094]
["bitfinex-derivatives","BTCF0:USTF0",1737458442622,0.001,103660.0,103650.0,0.427094]
["bitfinex-derivatives","BTCF0:USTF0",1737458442827,0.001,103660.0,103650.0,0.559694]
["bitfinex-derivatives","BTCF0:USTF0",1737458446832,0.049289,103660.0,103650.0,0.559694]
["bitfinex-derivatives","BTCF0:USTF0",1737458447032,0.001,103660.0,103650.0,0.559694]
["bitfinex-derivatives","BTCF0:USTF0",1737458448426,0.049289,103660.0,103650.0,0.559694]
["bitfinex-derivatives","BTCF0:USTF0",1737458449134,0.049289,103660.0,103650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737458449135,0.53224931,103660.0,103650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737458449436,0.53224931,103660.0,103640.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1737458449437,0.048294,103650.0,103640.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1737458449633,0.47421385,103650.0,103640.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1737458449836,0.5393337,103650.0,103640.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1737458450532,1.3131197,103650.0,103600.0,0.62639802]
["bitfinex-derivatives","BTCF0:USTF0",1737458450832,0.47423185,103610.0,103600.0,0.62639802]
["bitfinex-derivatives","BTCF0:USTF0",1737458451028,0.83503185,103610.0,103600.0,0.5704804]
["bitfinex-derivatives","BTCF0:USTF0",1737458451224,0.96153185,103610.0,103600.0,0.5704804]
["bitfinex-derivatives","BTCF0:USTF0",1737458451623,1.01859872,103610.0,103600.0,0.5704804]
["bitfinex-derivatives","BTCF0:USTF0",1737458452132,1.01859872,103610.0,103600.0,0.5794804]
["bitfinex-derivatives","BTCF0:USTF0",1737458452638,1.01859872,103610.0,103600.0,0.5734804]
["bitfinex-derivatives","BTCF0:USTF0",1737458453435,2.69132469,103610.0,103590.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1737458453630,0.53130372,103600.0,103590.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1737458454539,0.53130372,103600.0,103590.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1737458454940,0.53130372,103600.0,103590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737458455141,0.53230372,103600.0,103590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737458455838,0.001,103600.0,103590.0,0.424122]
["bitfinex-derivatives","BTCF0:USTF0",1737458456032,0.22103897,103610.0,103590.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737458456228,0.22103897,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458456736,0.22103897,103610.0,103600.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1737458456939,0.17272597,103610.0,103600.0,0.538017]
["bitfinex-derivatives","BTCF0:USTF0",1737458457235,0.07759179,103610.0,103600.0,0.604817]
["bitfinex-derivatives","BTCF0:USTF0",1737458458041,0.048301,103640.0,103610.0,0.17049872]
["bitfinex-derivatives","BTCF0:USTF0",1737458458238,0.048301,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737458458938,0.048303,103630.0,103620.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737458459839,0.17048972,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458460442,0.17348972,103630.0,103610.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1737458460637,0.17049472,103620.0,103610.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1737458460838,0.17049472,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458461939,0.048312,103610.0,103600.0,0.65218]
["bitfinex-derivatives","BTCF0:USTF0",1737458462134,0.17049872,103610.0,103600.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1737458462744,0.17049872,103610.0,103600.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1737458463347,0.53129872,103610.0,103600.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1737458463544,0.53129872,103610.0,103600.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1737458463745,0.59429872,103610.0,103600.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1737458464536,2.09429872,103610.0,103600.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1737458464843,0.048322,103590.0,103580.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1737458465049,0.17050872,103590.0,103580.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1737458465442,0.53130872,103590.0,103580.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1737458466146,0.53130872,103590.0,103580.0,0.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1737458466147,0.53230872,103590.0,103580.0,0.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1737458466343,0.59360872,103590.0,103580.0,0.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1737458466647,0.048326,103580.0,103570.0,0.00144806]
["bitfinex-derivatives","BTCF0:USTF0",1737458466845,0.048331,103570.0,103560.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737458467048,0.17051772,103570.0,103560.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737458467745,0.04840454,103570.0,103560.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737458468549,0.04840454,103570.0,103560.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1737458468942,0.04940454,103570.0,103560.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737458469349,0.05040454,103570.0,103560.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737458469647,0.05040454,103570.0,103560.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1737458469859,0.00207354,103570.0,103560.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1737458470051,0.12218672,103590.0,103560.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1737458470243,0.049331,103570.0,103560.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1737458470949,0.001,103570.0,103560.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1737458471350,0.002,103570.0,103560.0,0.540435]
["bitfinex-derivatives","BTCF0:USTF0",1737458471749,0.050331,103570.0,103560.0,0.540435]
["bitfinex-derivatives","BTCF0:USTF0",1737458472844,0.049331,103570.0,103560.0,0.540435]
["bitfinex-derivatives","BTCF0:USTF0",1737458473045,0.001,103570.0,103560.0,0.540435]
["bitfinex-derivatives","BTCF0:USTF0",1737458473451,0.001,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737458473750,0.16326356,103600.0,103580.0,0.769926]
["bitfinex-derivatives","BTCF0:USTF0",1737458473941,0.11494556,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458474155,0.14363623,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458474450,0.19194823,103610.0,103600.0,0.472417]
["bitfinex-derivatives","BTCF0:USTF0",1737458474957,0.19194823,103610.0,103600.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737458475253,0.31413495,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458475553,0.048317,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458475750,0.048322,103590.0,103580.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737458475948,0.17050872,103590.0,103580.0,0.472426]
["bitfinex-derivatives","BTCF0:USTF0",1737458476153,0.17050872,103590.0,103580.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737458476353,0.048322,103590.0,103580.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737458476857,0.048322,103590.0,103580.0,0.475426]
["bitfinex-derivatives","BTCF0:USTF0",1737458477255,0.048318,103600.0,103590.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458477459,0.048318,103600.0,103590.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1737458478556,0.049318,103600.0,103590.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1737458479254,0.002,103600.0,103590.0,0.65870372]
["bitfinex-derivatives","BTCF0:USTF0",1737458479462,0.6024842,103640.0,103610.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458479463,0.048307,103630.0,103610.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458479759,0.17048972,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458480060,0.048315,103610.0,103600.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737458480454,0.048317,103600.0,103590.0,0.599921]
["bitfinex-derivatives","BTCF0:USTF0",1737458480765,0.048322,103590.0,103580.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737458480952,0.048331,103570.0,103560.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737458481151,0.409131,103570.0,103560.0,0.237836]
["bitfinex-derivatives","BTCF0:USTF0",1737458482054,0.409131,103570.0,103560.0,0.293876]
["bitfinex-derivatives","BTCF0:USTF0",1737458482955,0.409131,103570.0,103560.0,0.296876]
["bitfinex-derivatives","BTCF0:USTF0",1737458483260,0.410131,103570.0,103560.0,0.296876]
["bitfinex-derivatives","BTCF0:USTF0",1737458483566,0.048327,103580.0,103570.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737458484059,0.409123,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737458484255,0.048323,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737458484456,0.409123,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737458484879,0.19195923,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737458485049,0.14363623,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737458485255,0.14363623,103590.0,103580.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737458485460,0.17439054,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737458485660,0.17439054,103600.0,103590.0,0.109622]
["bitfinex-derivatives","BTCF0:USTF0",1737458486263,0.22270754,103600.0,103590.0,0.109622]
["bitfinex-derivatives","BTCF0:USTF0",1737458486664,0.34489426,103600.0,103590.0,0.109622]
["bitfinex-derivatives","BTCF0:USTF0",1737458486859,0.048325,103590.0,103580.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737458487059,0.72177726,103600.0,103580.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737458487265,0.22270954,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737458487659,0.22370954,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737458487856,0.05076771,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737458488261,0.05376771,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737458488565,0.05576771,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737458488766,0.05176771,103600.0,103590.0,0.173622]
["bitfinex-derivatives","BTCF0:USTF0",1737458488959,0.05276771,103600.0,103590.0,0.173622]
["bitfinex-derivatives","BTCF0:USTF0",1737458490758,0.00444871,103600.0,103590.0,0.173622]
["bitfinex-derivatives","BTCF0:USTF0",1737458490954,0.003,103600.0,103590.0,0.65660872]
["bitfinex-derivatives","BTCF0:USTF0",1737458491167,0.003,103600.0,103590.0,0.534422]
["bitfinex-derivatives","BTCF0:USTF0",1737458491959,0.04831,103620.0,103590.0,0.65660872]
["bitfinex-derivatives","BTCF0:USTF0",1737458492160,0.22124583,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458492662,0.22124583,103630.0,103620.0,0.113608]
["bitfinex-derivatives","BTCF0:USTF0",1737458494456,0.048308,103620.0,103590.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737458494663,0.409108,103620.0,103610.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1737458494869,0.048308,103620.0,103610.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1737458495064,0.409108,103620.0,103610.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1737458495464,0.048308,103620.0,103610.0,0.143992]
["bitfinex-derivatives","BTCF0:USTF0",1737458495668,0.052308,103620.0,103610.0,0.143992]
["bitfinex-derivatives","BTCF0:USTF0",1737458496067,0.055308,103620.0,103610.0,0.143992]
["bitfinex-derivatives","BTCF0:USTF0",1737458496265,0.17749472,103620.0,103610.0,0.143992]
["bitfinex-derivatives","BTCF0:USTF0",1737458496472,0.055308,103620.0,103610.0,0.143992]
["bitfinex-derivatives","BTCF0:USTF0",1737458496975,0.007,103620.0,103610.0,0.62697872]
["bitfinex-derivatives","BTCF0:USTF0",1737458497173,0.36224797,103640.0,103610.0,0.53129872]
["bitfinex-derivatives","BTCF0:USTF0",1737458497174,0.04974697,103640.0,103610.0,0.53129872]
["bitfinex-derivatives","BTCF0:USTF0",1737458497473,0.048299,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737458497972,0.17294183,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737458498173,0.17294183,103650.0,103640.0,0.53128472]
["bitfinex-derivatives","BTCF0:USTF0",1737458498671,0.84017767,103670.0,103640.0,0.53128472]
["bitfinex-derivatives","BTCF0:USTF0",1737458498672,0.79189267,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458498975,0.96236339,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458499177,0.60156339,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458499372,0.048289,103660.0,103650.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737458499673,0.051294,103650.0,103640.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737458499874,0.055294,103650.0,103640.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737458500065,0.055294,103650.0,103640.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1737458501364,0.051294,103650.0,103640.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1737458501769,0.048294,103650.0,103640.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1737458501968,0.048294,103650.0,103640.0,0.167256]
["bitfinex-derivatives","BTCF0:USTF0",1737458503775,0.53128072,103650.0,103640.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1737458503981,0.59588072,103650.0,103640.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1737458505380,0.0966,103640.0,103610.0,0.27711073]
["bitfinex-derivatives","BTCF0:USTF0",1737458505675,0.048308,103620.0,103610.0,0.27711073]
["bitfinex-derivatives","BTCF0:USTF0",1737458506672,0.048308,103620.0,103610.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1737458507682,0.048308,103620.0,103610.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1737458507979,0.048308,103620.0,103610.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1737458508182,0.049308,103620.0,103610.0,0.416111]
["bitfinex-derivatives","BTCF0:USTF0",1737458508480,0.050308,103620.0,103610.0,0.510151]
["bitfinex-derivatives","BTCF0:USTF0",1737458509284,0.050308,103620.0,103610.0,0.149351]
["bitfinex-derivatives","BTCF0:USTF0",1737458509477,0.050308,103620.0,103610.0,0.510151]
["bitfinex-derivatives","BTCF0:USTF0",1737458511473,0.049308,103620.0,103610.0,0.501151]
["bitfinex-derivatives","BTCF0:USTF0",1737458511675,0.052308,103620.0,103610.0,0.494151]
["bitfinex-derivatives","BTCF0:USTF0",1737458511881,0.055308,103620.0,103610.0,0.494151]
["bitfinex-derivatives","BTCF0:USTF0",1737458512181,0.051308,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458512578,0.049308,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737458512777,0.17149672,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737458513172,0.41011,103620.0,103590.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1737458513379,0.048314,103610.0,103600.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1737458515583,0.049314,103610.0,103600.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1737458518083,0.048317,103600.0,103590.0,0.59602]
["bitfinex-derivatives","BTCF0:USTF0",1737458519483,0.048317,103600.0,103590.0,0.59902]
["bitfinex-derivatives","BTCF0:USTF0",1737458520876,0.048317,103600.0,103590.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1737458522276,0.53130372,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458522484,0.59390372,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458522783,0.65630372,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458522988,0.59390372,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458523288,0.65630372,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458524286,0.471717,103600.0,103590.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1737458524585,0.471717,103600.0,103590.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1737458524586,0.048317,103600.0,103590.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1737458525486,0.41847725,103600.0,103590.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1737458525682,0.54066397,103600.0,103590.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1737458525883,0.17986397,103600.0,103590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1737458526091,0.54066397,103600.0,103590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1737458526591,0.41847725,103600.0,103590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1737458526775,0.54066397,103600.0,103590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1737458527381,0.048317,103600.0,103590.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1737458527592,0.048317,103600.0,103590.0,0.501002]
["bitfinex-derivatives","BTCF0:USTF0",1737458528678,0.37041971,103610.0,103590.0,0.501002]
["bitfinex-derivatives","BTCF0:USTF0",1737458528888,0.05793271,103610.0,103600.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1737458529187,0.2021185,103610.0,103600.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1737458529781,0.2021185,103610.0,103600.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1737458531389,0.2031185,103610.0,103600.0,0.239717]
["bitfinex-derivatives","BTCF0:USTF0",1737458532990,0.05893271,103610.0,103600.0,0.239717]
["bitfinex-derivatives","BTCF0:USTF0",1737458533787,0.001,103610.0,103600.0,0.600517]
["bitfinex-derivatives","BTCF0:USTF0",1737458535986,0.31729492,103620.0,103600.0,0.600517]
["bitfinex-derivatives","BTCF0:USTF0",1737458536192,0.31729492,103620.0,103610.0,0.53129872]
["bitfinex-derivatives","BTCF0:USTF0",1737458536379,0.09563491,103620.0,103610.0,0.53129872]
["bitfinex-derivatives","BTCF0:USTF0",1737458536581,0.24869475,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737458536784,0.24869475,103640.0,103630.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737458536988,0.24869475,103640.0,103630.0,0.474103]
["bitfinex-derivatives","BTCF0:USTF0",1737458537996,0.73168147,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458538194,0.73168147,103640.0,103620.0,0.409105]
["bitfinex-derivatives","BTCF0:USTF0",1737458538195,0.048306,103630.0,103620.0,0.409105]
["bitfinex-derivatives","BTCF0:USTF0",1737458538390,0.53129272,103630.0,103610.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1737458538590,0.048308,103620.0,103610.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1737458539087,0.53129472,103620.0,103600.0,0.475816]
["bitfinex-derivatives","BTCF0:USTF0",1737458539293,0.048312,103610.0,103600.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737458539593,0.4284,103620.0,103600.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737458539594,0.04831,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737458541394,0.04831,103620.0,103610.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737458541593,0.4867429,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737458541897,0.20039375,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737458542100,0.20039375,103640.0,103630.0,0.53128972]
["bitfinex-derivatives","BTCF0:USTF0",1737458542295,0.20039375,103640.0,103630.0,0.540303]
["bitfinex-derivatives","BTCF0:USTF0",1737458543398,0.2292513,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737458543593,0.2292513,103650.0,103640.0,0.53128472]
["bitfinex-derivatives","BTCF0:USTF0",1737458544101,0.2292513,103650.0,103640.0,0.62777721]
["bitfinex-derivatives","BTCF0:USTF0",1737458544890,0.002,103650.0,103640.0,0.62777721]
["bitfinex-derivatives","BTCF0:USTF0",1737458545095,0.00144766,103660.0,103650.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737458545299,0.48085974,103680.0,103670.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737458546006,0.47138,103680.0,103670.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737458546505,0.048287,103670.0,103660.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737458548103,0.002,103670.0,103650.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1737458548299,0.53127572,103660.0,103650.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1737458548505,0.537489,103660.0,103650.0,0.160334]
["bitfinex-derivatives","BTCF0:USTF0",1737458550223,0.050287,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458550811,0.05958249,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458551010,0.05758249,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458551219,0.05958249,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458552014,0.006,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458552427,0.006,103670.0,103660.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737458557759,0.006,103670.0,103660.0,0.62774029]
["bitfinex-derivatives","BTCF0:USTF0",1737458558061,0.11492713,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737458558254,0.11492713,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458558455,0.16320213,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458558952,0.52400213,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737458559754,0.52800213,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737458560749,0.048282,103680.0,103670.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737458561050,0.543182,103680.0,103670.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737458561544,0.182382,103680.0,103670.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737458562326,0.182382,103680.0,103670.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737458563126,0.048276,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458564325,0.050276,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458565233,0.053276,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458568229,0.414076,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458568435,0.47911321,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458569331,0.414076,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458570133,0.47911321,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458570634,0.053276,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458572041,0.005,103690.0,103680.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1737458573141,0.005,103690.0,103680.0,0.47411221]
["bitfinex-derivatives","BTCF0:USTF0",1737458573832,0.005,103690.0,103680.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1737458573833,0.11992713,103690.0,103680.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1737458574036,0.11992713,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458574344,0.16820213,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458575229,0.04828,103680.0,103670.0,0.34152398]
["bitfinex-derivatives","BTCF0:USTF0",1737458575533,0.40908,103680.0,103670.0,0.34152398]
["bitfinex-derivatives","BTCF0:USTF0",1737458575737,0.04828,103680.0,103670.0,0.34152398]
["bitfinex-derivatives","BTCF0:USTF0",1737458575926,0.40908,103680.0,103670.0,0.34152398]
["bitfinex-derivatives","BTCF0:USTF0",1737458576340,0.04828,103680.0,103670.0,0.39876273]
["bitfinex-derivatives","BTCF0:USTF0",1737458576636,0.04828,103680.0,103670.0,0.04237973]
["bitfinex-derivatives","BTCF0:USTF0",1737458576829,0.048284,103670.0,103660.0,0.28599966]
["bitfinex-derivatives","BTCF0:USTF0",1737458577034,0.048284,103670.0,103640.0,0.36529668]
["bitfinex-derivatives","BTCF0:USTF0",1737458577035,0.048294,103650.0,103640.0,0.36384952]
["bitfinex-derivatives","BTCF0:USTF0",1737458577235,0.47413121,103650.0,103640.0,0.36384952]
["bitfinex-derivatives","BTCF0:USTF0",1737458577734,0.83493121,103650.0,103640.0,0.36384952]
["bitfinex-derivatives","BTCF0:USTF0",1737458578044,2.33493121,103650.0,103640.0,0.36384952]
["bitfinex-derivatives","BTCF0:USTF0",1737458578434,2.33493121,103650.0,103640.0,0.36784952]
["bitfinex-derivatives","BTCF0:USTF0",1737458578939,0.769894,103650.0,103640.0,0.36884952]
["bitfinex-derivatives","BTCF0:USTF0",1737458579637,0.91384159,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737458580042,0.91384159,103650.0,103640.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1737458580229,0.19224159,103650.0,103640.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1737458580832,0.55304159,103650.0,103640.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1737458581435,0.55304159,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737458583929,0.67510222,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737458587145,0.67510222,103650.0,103620.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1737458587339,0.048303,103630.0,103620.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1737458588445,0.22172637,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737458589044,0.22172637,103650.0,103640.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1737458589045,0.22072637,103650.0,103640.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1737458590442,0.58152637,103650.0,103640.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1737458591147,0.58152637,103650.0,103640.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1737458592150,0.22072637,103650.0,103640.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1737458592448,0.16338988,103650.0,103640.0,0.249798]
["bitfinex-derivatives","BTCF0:USTF0",1737458594455,0.52418988,103650.0,103640.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1737458594633,0.64625051,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737458594838,0.78235051,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737458595045,2.34615051,103650.0,103620.0,0.114807]
["bitfinex-derivatives","BTCF0:USTF0",1737458595251,0.048303,103630.0,103620.0,0.114807]
["bitfinex-derivatives","BTCF0:USTF0",1737458596141,0.048303,103630.0,103620.0,0.123807]
["bitfinex-derivatives","BTCF0:USTF0",1737458597048,0.049303,103630.0,103620.0,0.125807]
["bitfinex-derivatives","BTCF0:USTF0",1737458597754,0.049303,103630.0,103620.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1737458597949,0.050303,103630.0,103620.0,0.125807]
["bitfinex-derivatives","BTCF0:USTF0",1737458598942,0.13663393,103630.0,103620.0,0.486607]
["bitfinex-derivatives","BTCF0:USTF0",1737458599142,0.13663393,103630.0,103620.0,0.187607]
["bitfinex-derivatives","BTCF0:USTF0",1737458600156,0.08833093,103630.0,103620.0,0.67046763]
["bitfinex-derivatives","BTCF0:USTF0",1737458600854,0.13663393,103630.0,103620.0,0.548407]
["bitfinex-derivatives","BTCF0:USTF0",1737458601846,0.61252981,103630.0,103620.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737458602041,0.61252981,103630.0,103620.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737458604457,0.61252981,103630.0,103620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737458605248,0.61252981,103630.0,103620.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1737458605645,0.411103,103630.0,103620.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1737458605850,0.55497286,103630.0,103620.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1737458609658,0.58353537,103630.0,103620.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1737458610664,0.64864963,103630.0,103620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737458611557,2.14864963,103630.0,103620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737458611758,2.14764963,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737458611958,2.14864963,103630.0,103620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737458612756,2.16124901,103630.0,103620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737458613364,2.16024901,103630.0,103610.0,0.29997446]
["bitfinex-derivatives","BTCF0:USTF0",1737458613664,0.60632226,103620.0,103610.0,0.29997446]
["bitfinex-derivatives","BTCF0:USTF0",1737458614161,0.60632226,103620.0,103610.0,0.25657446]
["bitfinex-derivatives","BTCF0:USTF0",1737458616463,0.60832226,103620.0,103610.0,0.25657446]
["bitfinex-derivatives","BTCF0:USTF0",1737458617094,0.60832226,103620.0,103610.0,0.17153446]
["bitfinex-derivatives","BTCF0:USTF0",1737458617982,0.78165407,103620.0,103610.0,0.17153446]
["bitfinex-derivatives","BTCF0:USTF0",1737458618663,0.84676833,103620.0,103610.0,0.17153446]
["bitfinex-derivatives","BTCF0:USTF0",1737458620566,0.048313,103610.0,103600.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1737458620771,0.53852726,103610.0,103600.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1737458621762,0.53852726,103610.0,103600.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1737458622566,0.53852726,103610.0,103600.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1737458622970,0.53852726,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458623366,0.473413,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458623567,0.53852726,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458624672,0.048313,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458625061,0.409113,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458625366,0.47422726,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737458625570,0.048313,103610.0,103600.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1737458625873,0.048313,103610.0,103600.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1737458628576,0.049313,103610.0,103600.0,0.115017]
["bitfinex-derivatives","BTCF0:USTF0",1737458629776,0.19369626,103610.0,103600.0,0.115017]
["bitfinex-derivatives","BTCF0:USTF0",1737458629966,0.19369626,103610.0,103600.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1737458630273,0.19469626,103610.0,103600.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1737458630771,0.19369626,103610.0,103600.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1737458631075,0.19569626,103610.0,103600.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1737458631572,0.62161052,103610.0,103600.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1737458632376,0.62461052,103610.0,103600.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1737458632676,0.62461052,103610.0,103600.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737458632677,0.62361052,103610.0,103600.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737458632878,0.048317,103600.0,103590.0,0.243481]
["bitfinex-derivatives","BTCF0:USTF0",1737458634389,0.050317,103600.0,103590.0,0.243481]
["bitfinex-derivatives","BTCF0:USTF0",1737458635080,0.054317,103600.0,103590.0,0.243481]
["bitfinex-derivatives","BTCF0:USTF0",1737458635277,0.054317,103600.0,103590.0,0.604281]
["bitfinex-derivatives","BTCF0:USTF0",1737458635580,0.58249282,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458635879,0.22169282,103610.0,103600.0,0.11343126]
["bitfinex-derivatives","BTCF0:USTF0",1737458636175,0.22169282,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458636678,0.22569282,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458637480,0.22669282,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458638480,0.22269282,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458638983,0.26966643,103610.0,103600.0,0.05796542]
["bitfinex-derivatives","BTCF0:USTF0",1737458639277,0.27266643,103610.0,103600.0,0.05796542]
["bitfinex-derivatives","BTCF0:USTF0",1737458640079,0.27166643,103610.0,103600.0,0.05796542]
["bitfinex-derivatives","BTCF0:USTF0",1737458640278,0.27266643,103610.0,103600.0,0.05796542]
["bitfinex-derivatives","BTCF0:USTF0",1737458641582,0.27266643,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737458641781,0.048317,103600.0,103590.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737458642080,0.47423126,103600.0,103590.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1737458642580,0.47423126,103600.0,103590.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737458643172,0.53803126,103600.0,103590.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737458643580,0.472917,103600.0,103590.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737458644287,0.53803126,103600.0,103590.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737458645077,0.54103126,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458645887,0.475917,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458646187,0.55042604,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458646386,0.55242604,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458646981,0.55242604,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458647180,0.61662604,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458647684,0.55242604,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458648486,0.55242604,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458650082,0.55042604,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458650386,0.55242604,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458650575,0.48731178,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458651581,0.48431178,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458651778,0.48731178,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458652486,0.48531178,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458652687,0.48431178,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458652888,0.48731178,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458653688,0.55242604,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458654881,0.55242604,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458655086,0.72601159,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458655584,0.72401159,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458655787,0.72601159,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458658892,0.55242604,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458659291,0.19162604,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458659491,0.12651178,103600.0,103590.0,0.498002]
["bitfinex-derivatives","BTCF0:USTF0",1737458659687,0.053317,103600.0,103590.0,0.20231626]
["bitfinex-derivatives","BTCF0:USTF0",1737458659989,0.053317,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458660200,0.47923126,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458660692,0.414117,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458661086,0.053317,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458661694,0.051317,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458662096,0.048317,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458662488,0.050317,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458662993,0.053317,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458663590,0.053317,103600.0,103590.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1737458663896,0.005,103600.0,103590.0,0.25781626]
["bitfinex-derivatives","BTCF0:USTF0",1737458664993,0.11543126,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458665194,0.11543126,103600.0,103590.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1737458665489,0.17393126,103600.0,103590.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1737458665687,0.17193126,103600.0,103590.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1737458666290,0.17493126,103600.0,103590.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1737458666492,0.34858234,103600.0,103590.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1737458666693,0.35058234,103600.0,103590.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1737458667195,0.28546808,103600.0,103590.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1737458667795,0.28546808,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458670198,0.111817,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458670997,0.108817,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458671202,0.111817,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458671392,0.053317,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458671593,0.06290448,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458674302,0.23334079,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458674697,0.23134079,103600.0,103590.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1737458674888,0.59414079,103600.0,103590.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1737458675093,0.21575091,103650.0,103610.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737458675394,0.2104,103700.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737458675702,0.31447401,103680.0,103670.0,0.90011352]
["bitfinex-derivatives","BTCF0:USTF0",1737458676398,0.31447401,103680.0,103670.0,0.99661067]
["bitfinex-derivatives","BTCF0:USTF0",1737458676705,0.31447401,103680.0,103670.0,1.13185067]
["bitfinex-derivatives","BTCF0:USTF0",1737458677504,0.003,103680.0,103670.0,1.13185067]
["bitfinex-derivatives","BTCF0:USTF0",1737458677695,0.1532,103700.0,103680.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737458677889,0.1532,103700.0,103690.0,0.78671426]
["bitfinex-derivatives","BTCF0:USTF0",1737458678995,0.202471,103700.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737458679198,0.205471,103700.0,103690.0,0.78671426]
["bitfinex-derivatives","BTCF0:USTF0",1737458681910,0.205471,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458682091,0.205471,103700.0,103680.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1737458682092,0.048275,103690.0,103680.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1737458682297,1.548275,103690.0,103680.0,0.73034482]
["bitfinex-derivatives","BTCF0:USTF0",1737458682500,0.048275,103690.0,103680.0,0.73034482]
["bitfinex-derivatives","BTCF0:USTF0",1737458682709,0.47418926,103690.0,103680.0,0.21150482]
["bitfinex-derivatives","BTCF0:USTF0",1737458683006,0.409075,103690.0,103680.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737458684003,0.410075,103690.0,103680.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737458684601,0.413075,103690.0,103680.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737458684805,0.048285,103670.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458685903,0.051285,103670.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458687495,0.052285,103670.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458687795,0.048285,103670.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458688100,0.051285,103670.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458688299,0.052285,103670.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458688503,0.056,103680.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458688504,0.12111426,103680.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458688707,0.048285,103670.0,103660.0,0.58774537]
["bitfinex-derivatives","BTCF0:USTF0",1737458690499,0.051284,103680.0,103660.0,0.70114663]
["bitfinex-derivatives","BTCF0:USTF0",1737458690704,0.004,103680.0,103670.0,0.47419926]
["bitfinex-derivatives","BTCF0:USTF0",1737458691003,0.00205266,103680.0,103670.0,0.53931352]
["bitfinex-derivatives","BTCF0:USTF0",1737458691214,0.00205266,103680.0,103670.0,0.52109926]
["bitfinex-derivatives","BTCF0:USTF0",1737458691400,0.001,103680.0,103670.0,0.52109926]
["bitfinex-derivatives","BTCF0:USTF0",1737458691991,0.001,103680.0,103670.0,0.52309926]
["bitfinex-derivatives","BTCF0:USTF0",1737458692494,0.1577758,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458692804,0.148271,103700.0,103690.0,0.83498926]
["bitfinex-derivatives","BTCF0:USTF0",1737458693004,0.148271,103700.0,103690.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1737458694005,0.148271,103700.0,103690.0,1.21114548]
["bitfinex-derivatives","BTCF0:USTF0",1737458694205,0.149271,103700.0,103690.0,1.21114548]
["bitfinex-derivatives","BTCF0:USTF0",1737458694604,0.151271,103700.0,103690.0,1.21114548]
["bitfinex-derivatives","BTCF0:USTF0",1737458695404,0.150271,103700.0,103690.0,1.21114548]
["bitfinex-derivatives","BTCF0:USTF0",1737458697206,0.149271,103700.0,103690.0,1.21114548]
["bitfinex-derivatives","BTCF0:USTF0",1737458697408,0.150271,103700.0,103690.0,1.21114548]
["bitfinex-derivatives","BTCF0:USTF0",1737458697596,0.21538526,103700.0,103690.0,1.16287048]
["bitfinex-derivatives","BTCF0:USTF0",1737458697797,0.62688526,103700.0,103690.0,0.44127048]
["bitfinex-derivatives","BTCF0:USTF0",1737458698107,2.12688526,103700.0,103690.0,0.44127048]
["bitfinex-derivatives","BTCF0:USTF0",1737458698307,0.62688526,103700.0,103690.0,0.44127048]
["bitfinex-derivatives","BTCF0:USTF0",1737458698902,0.62588526,103700.0,103690.0,0.44127048]
["bitfinex-derivatives","BTCF0:USTF0",1737458699100,0.048275,103690.0,103680.0,0.3421046]
["bitfinex-derivatives","BTCF0:USTF0",1737458699303,0.52378926,103690.0,103680.0,0.3421046]
["bitfinex-derivatives","BTCF0:USTF0",1737458700111,0.048285,103670.0,103660.0,0.3421046]
["bitfinex-derivatives","BTCF0:USTF0",1737458700303,0.11339926,103670.0,103660.0,0.31293319]
["bitfinex-derivatives","BTCF0:USTF0",1737458700603,0.47419926,103670.0,103660.0,0.31293319]
["bitfinex-derivatives","BTCF0:USTF0",1737458700805,0.47419926,103670.0,103640.0,0.76087781]
["bitfinex-derivatives","BTCF0:USTF0",1737458700806,0.048294,103650.0,103640.0,0.76087781]
["bitfinex-derivatives","BTCF0:USTF0",1737458701011,0.11340826,103650.0,103640.0,0.76087781]
["bitfinex-derivatives","BTCF0:USTF0",1737458701912,0.048294,103650.0,103640.0,0.76087781]
["bitfinex-derivatives","BTCF0:USTF0",1737458702315,0.11440826,103650.0,103640.0,0.76987781]
["bitfinex-derivatives","BTCF0:USTF0",1737458703012,0.11540826,103650.0,103640.0,0.77887781]
["bitfinex-derivatives","BTCF0:USTF0",1737458703711,0.050294,103650.0,103640.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737458703904,0.050294,103650.0,103640.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1737458704605,0.11540826,103650.0,103640.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1737458704907,0.002,103650.0,103640.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1737458706013,0.050294,103650.0,103640.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1737458706217,0.002,103650.0,103640.0,0.49221326]
["bitfinex-derivatives","BTCF0:USTF0",1737458706716,0.002,103650.0,103640.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1737458707211,0.002,103650.0,103640.0,0.483099]
["bitfinex-derivatives","BTCF0:USTF0",1737458707409,0.002,103650.0,103640.0,0.54821326]
["bitfinex-derivatives","BTCF0:USTF0",1737458707713,0.002,103650.0,103640.0,0.59721326]
["bitfinex-derivatives","BTCF0:USTF0",1737458709002,0.050294,103650.0,103640.0,0.532099]
["bitfinex-derivatives","BTCF0:USTF0",1737458710112,0.050294,103650.0,103640.0,0.476099]
["bitfinex-derivatives","BTCF0:USTF0",1737458711311,0.002,103650.0,103640.0,0.476099]
["bitfinex-derivatives","BTCF0:USTF0",1737458711512,0.002,103650.0,103640.0,0.54121326]
["bitfinex-derivatives","BTCF0:USTF0",1737458712705,0.00144745,103680.0,103660.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737458712906,0.00144745,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458713111,0.04972945,103680.0,103670.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737458713310,0.196547,103700.0,103670.0,0.47419926]
["bitfinex-derivatives","BTCF0:USTF0",1737458713515,0.048278,103690.0,103680.0,0.409077]
["bitfinex-derivatives","BTCF0:USTF0",1737458715117,0.050278,103690.0,103680.0,0.47419126]
["bitfinex-derivatives","BTCF0:USTF0",1737458715811,0.050278,103690.0,103680.0,0.52389126]
["bitfinex-derivatives","BTCF0:USTF0",1737458716205,0.050278,103690.0,103680.0,0.458777]
["bitfinex-derivatives","BTCF0:USTF0",1737458716404,0.051278,103690.0,103680.0,0.458777]
["bitfinex-derivatives","BTCF0:USTF0",1737458716715,0.049278,103690.0,103680.0,0.458777]
["bitfinex-derivatives","BTCF0:USTF0",1737458716919,0.049278,103690.0,103680.0,0.460777]
["bitfinex-derivatives","BTCF0:USTF0",1737458717319,0.049278,103690.0,103680.0,0.52589126]
["bitfinex-derivatives","BTCF0:USTF0",1737458717618,0.048278,103690.0,103680.0,0.52589126]
["bitfinex-derivatives","BTCF0:USTF0",1737458719624,0.15785975,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458719817,0.15785975,103700.0,103690.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737458720905,0.16085975,103700.0,103690.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737458721409,0.16085975,103700.0,103690.0,0.459775]
["bitfinex-derivatives","BTCF0:USTF0",1737458724413,0.22597401,103700.0,103690.0,0.459775]
["bitfinex-derivatives","BTCF0:USTF0",1737458726222,0.16085975,103700.0,103690.0,0.459775]
["bitfinex-derivatives","BTCF0:USTF0",1737458726410,0.22597401,103700.0,103690.0,0.459775]
["bitfinex-derivatives","BTCF0:USTF0",1737458726618,0.048275,103690.0,103680.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1737458726925,0.048275,103690.0,103680.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1737458726926,1.61338926,103690.0,103680.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1737458727222,0.048275,103690.0,103680.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1737458727523,0.11338926,103690.0,103680.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1737458728116,0.048275,103690.0,103680.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1737458730228,0.11338926,103690.0,103680.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1737458730426,0.048275,103690.0,103680.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1737458731031,0.11338926,103690.0,103680.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1737458731721,0.11438926,103690.0,103680.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1737458732429,0.11438926,103690.0,103680.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1737458733721,0.11638926,103690.0,103680.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1737458733925,0.11638926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458735025,0.051275,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458735838,0.050275,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458736135,0.051275,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458736327,0.11638926,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458737524,0.051275,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458737835,0.050275,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458738332,0.11538926,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458739224,0.11538926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458739419,0.04828,103680.0,103670.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458739619,0.11339426,103680.0,103670.0,0.457365]
["bitfinex-derivatives","BTCF0:USTF0",1737458739921,0.04828,103680.0,103670.0,0.457365]
["bitfinex-derivatives","BTCF0:USTF0",1737458740125,0.04828,103680.0,103670.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737458740534,0.04828,103680.0,103670.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737458743319,0.11339426,103680.0,103670.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737458743524,0.04828,103680.0,103670.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737458745325,0.05578855,103680.0,103670.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1737458746635,0.048276,103690.0,103680.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737458746833,0.1,103700.0,103680.0,0.42591426]
["bitfinex-derivatives","BTCF0:USTF0",1737458747031,0.148272,103700.0,103690.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1737458747332,0.21338626,103700.0,103690.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1737458747537,0.15591341,103700.0,103690.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1737458748229,0.15791341,103700.0,103690.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1737458748431,0.22302767,103700.0,103690.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1737458748725,0.048275,103690.0,103680.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737458748932,0.11338926,103690.0,103680.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737458749132,0.11338926,103690.0,103680.0,0.465079]
["bitfinex-derivatives","BTCF0:USTF0",1737458749332,0.048275,103690.0,103680.0,0.465079]
["bitfinex-derivatives","BTCF0:USTF0",1737458749832,0.11338926,103690.0,103680.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1737458750241,0.11438926,103690.0,103680.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1737458750635,0.11438926,103690.0,103680.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737458750942,0.049275,103690.0,103680.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737458751132,0.049275,103690.0,103680.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1737458751527,0.049275,103690.0,103680.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1737458751834,0.050275,103690.0,103680.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1737458752039,0.11538926,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458752540,0.11538926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458753143,0.11338926,103690.0,103680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737458754130,0.11338926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458754338,0.11538926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458755043,0.11638926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458756341,0.11438926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458756541,0.11638926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458759145,0.11538926,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458759447,0.11338926,103690.0,103680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737458759641,0.11338926,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737458759842,0.52448926,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737458760043,0.04828,103680.0,103670.0,0.26929041]
["bitfinex-derivatives","BTCF0:USTF0",1737458760347,0.11339426,103680.0,103670.0,0.63009041]
["bitfinex-derivatives","BTCF0:USTF0",1737458761146,0.16359426,103680.0,103670.0,0.63209041]
["bitfinex-derivatives","BTCF0:USTF0",1737458763340,0.09848,103680.0,103670.0,0.63209041]
["bitfinex-derivatives","BTCF0:USTF0",1737458764049,0.42591426,103690.0,103670.0,0.63209041]
["bitfinex-derivatives","BTCF0:USTF0",1737458764242,0.048277,103690.0,103680.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737458764746,0.11339126,103690.0,103680.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737458765142,0.11439126,103690.0,103680.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737458766241,0.11639126,103690.0,103680.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737458766443,0.11539126,103690.0,103680.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737458766748,0.11639126,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458767348,0.11639126,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458768442,0.051277,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458769152,0.049277,103690.0,103680.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737458769454,0.11339126,103690.0,103680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737458769647,0.048277,103690.0,103680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737458770239,0.47419126,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737458770547,0.16089126,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737458770850,0.04828,103680.0,103670.0,0.69961041]
["bitfinex-derivatives","BTCF0:USTF0",1737458771354,0.11339426,103680.0,103670.0,0.69961041]
["bitfinex-derivatives","BTCF0:USTF0",1737458772045,0.04828,103680.0,103670.0,0.69961041]
["bitfinex-derivatives","BTCF0:USTF0",1737458772240,0.04828,103680.0,103670.0,0.92839378]
["bitfinex-derivatives","BTCF0:USTF0",1737458772842,0.04828,103680.0,103670.0,0.97667878]
["bitfinex-derivatives","BTCF0:USTF0",1737458773153,0.04828,103680.0,103670.0,0.90715878]
["bitfinex-derivatives","BTCF0:USTF0",1737458773551,0.04828,103680.0,103670.0,0.90915878]
["bitfinex-derivatives","BTCF0:USTF0",1737458776051,0.04828,103680.0,103670.0,0.508985]
["bitfinex-derivatives","BTCF0:USTF0",1737458776253,0.04828,103680.0,103670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1737458776550,0.11339426,103680.0,103670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1737458777150,0.11339426,103680.0,103670.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737458777555,1.61339426,103680.0,103670.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737458778254,1.62099003,103680.0,103670.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737458778557,1.62099003,103680.0,103670.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737458779457,1.98179003,103680.0,103670.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737458780651,2.04690429,103680.0,103650.0,0.74083041]
["bitfinex-derivatives","BTCF0:USTF0",1737458780855,0.11340326,103660.0,103650.0,0.38003041]
["bitfinex-derivatives","BTCF0:USTF0",1737458781257,0.11340326,103660.0,103650.0,0.24963041]
["bitfinex-derivatives","BTCF0:USTF0",1737458781448,0.048289,103660.0,103650.0,0.61043041]
["bitfinex-derivatives","BTCF0:USTF0",1737458781751,0.00859577,103680.0,103650.0,0.79845893]
["bitfinex-derivatives","BTCF0:USTF0",1737458782062,0.05687577,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458782260,0.05687577,103680.0,103670.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737458782655,0.04928,103680.0,103670.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737458782958,0.04928,103680.0,103670.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1737458783162,0.05128,103680.0,103670.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1737458783362,0.05128,103680.0,103670.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737458783850,0.11639426,103680.0,103670.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737458784048,0.11539426,103680.0,103670.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737458784855,0.05128,103680.0,103670.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1737458785054,0.05128,103680.0,103670.0,0.866485]
["bitfinex-derivatives","BTCF0:USTF0",1737458785455,0.001,103680.0,103670.0,0.93159926]
["bitfinex-derivatives","BTCF0:USTF0",1737458785662,0.048277,103690.0,103670.0,0.93159926]
["bitfinex-derivatives","BTCF0:USTF0",1737458785865,0.1487,103700.0,103680.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737458786168,0.1,103700.0,103690.0,0.47418926]
["bitfinex-derivatives","BTCF0:USTF0",1737458786361,0.024,103700.0,103690.0,0.47418926]
["bitfinex-derivatives","BTCF0:USTF0",1737458786662,0.048263,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737458786868,0.9474285,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458787159,0.9474285,103730.0,103720.0,0.47417526]
["bitfinex-derivatives","BTCF0:USTF0",1737458787160,0.83405524,103730.0,103720.0,0.47417526]
["bitfinex-derivatives","BTCF0:USTF0",1737458787361,0.83405524,103730.0,103720.0,0.52117526]
["bitfinex-derivatives","BTCF0:USTF0",1737458787766,0.9474265,103730.0,103720.0,0.456061]
["bitfinex-derivatives","BTCF0:USTF0",1737458787960,0.9474265,103730.0,103720.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737458788163,0.9474265,103730.0,103720.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737458788362,0.9474265,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458788878,0.88331224,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458789177,0.9504265,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458789379,0.95813549,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458789578,0.89302123,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458789777,0.89302123,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458789778,0.05896599,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458790078,0.05896599,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458790275,0.12408025,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458790474,0.05896599,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458791077,0.05896599,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458791874,0.12408025,103730.0,103710.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737458792077,0.11337526,103720.0,103710.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737458792378,0.048261,103720.0,103710.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737458792688,0.048261,103720.0,103710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737458792981,0.05896599,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458793179,0.05896599,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458793476,0.05696599,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458794073,0.05696599,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458794271,0.12208025,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458795085,0.05696599,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458795383,0.12208025,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458795679,0.12408025,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458797680,0.05896599,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458798074,0.12408025,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458798986,0.12408025,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458799375,0.048261,103720.0,103710.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737458799579,0.11337526,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458799789,0.11337526,103720.0,103710.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1737458799790,0.16297526,103720.0,103710.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1737458800086,0.048261,103720.0,103710.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1737458800590,0.050261,103720.0,103710.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1737458800987,0.050261,103720.0,103710.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1737458801588,0.002,103720.0,103710.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1737458801891,0.003,103720.0,103710.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1737458802485,0.11537526,103720.0,103710.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1737458802688,0.049261,103720.0,103710.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1737458802897,0.003,103720.0,103710.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1737458803087,0.003,103720.0,103710.0,0.63911832]
["bitfinex-derivatives","BTCF0:USTF0",1737458803285,0.05596799,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458803488,0.05596799,103730.0,103720.0,0.455861]
["bitfinex-derivatives","BTCF0:USTF0",1737458804591,0.12108225,103730.0,103720.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737458804799,0.05696799,103730.0,103720.0,0.455861]
["bitfinex-derivatives","BTCF0:USTF0",1737458804992,0.12208225,103730.0,103720.0,0.455861]
["bitfinex-derivatives","BTCF0:USTF0",1737458805392,0.12408225,103730.0,103720.0,0.455861]
["bitfinex-derivatives","BTCF0:USTF0",1737458805596,0.05896799,103730.0,103720.0,0.455861]
["bitfinex-derivatives","BTCF0:USTF0",1737458805990,0.12408225,103730.0,103720.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737458807496,0.17548225,103730.0,103720.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737458807998,0.048261,103720.0,103710.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1737458808196,0.11337526,103720.0,103710.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1737458808992,0.11337526,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458809190,0.049261,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458809493,0.11637526,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458809696,0.051261,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458810387,0.003,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458811897,0.051261,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458812299,0.003,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458812496,0.051261,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458814490,0.003,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458816097,0.003,103720.0,103710.0,0.57059832]
["bitfinex-derivatives","BTCF0:USTF0",1737458816296,0.00770899,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458816506,0.103054,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737458816697,0.103054,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458816996,0.16816826,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458817204,0.16816826,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458817396,0.17617436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458818601,0.17717436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458818906,0.17817436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458819100,1.67817436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458819702,0.17817436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458821305,0.17717436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458821505,0.17817436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458821699,0.17717436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458822105,0.17817436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458822305,0.17817436,103740.0,103720.0,0.30943041]
["bitfinex-derivatives","BTCF0:USTF0",1737458822306,0.24328862,103740.0,103720.0,0.30943041]
["bitfinex-derivatives","BTCF0:USTF0",1737458822494,0.11337126,103730.0,103720.0,0.30943041]
["bitfinex-derivatives","BTCF0:USTF0",1737458822901,0.048257,103730.0,103720.0,0.30943041]
["bitfinex-derivatives","BTCF0:USTF0",1737458823106,0.048257,103730.0,103720.0,0.67023041]
["bitfinex-derivatives","BTCF0:USTF0",1737458823308,0.048257,103730.0,103720.0,0.58045141]
["bitfinex-derivatives","BTCF0:USTF0",1737458823802,0.1130601,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737458823996,0.1130601,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458824195,0.1130601,103740.0,103730.0,0.462357]
["bitfinex-derivatives","BTCF0:USTF0",1737458824394,0.17717436,103740.0,103730.0,0.462357]
["bitfinex-derivatives","BTCF0:USTF0",1737458824808,0.17717436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458825010,0.17817436,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458825702,0.17016826,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458826596,0.048257,103730.0,103720.0,0.53219041]
["bitfinex-derivatives","BTCF0:USTF0",1737458826794,0.11337126,103730.0,103720.0,0.53219041]
["bitfinex-derivatives","BTCF0:USTF0",1737458827909,0.049257,103730.0,103720.0,0.89299041]
["bitfinex-derivatives","BTCF0:USTF0",1737458828106,0.050257,103730.0,103720.0,0.53219041]
["bitfinex-derivatives","BTCF0:USTF0",1737458828505,0.049257,103730.0,103720.0,0.53219041]
["bitfinex-derivatives","BTCF0:USTF0",1737458828810,0.050257,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458830026,0.050257,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458830613,0.049257,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458831108,0.001,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458831408,0.048257,103730.0,103720.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737458832003,0.049257,103730.0,103720.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737458832209,0.049257,103730.0,103720.0,0.58044941]
["bitfinex-derivatives","BTCF0:USTF0",1737458834317,0.048257,103730.0,103720.0,0.58044941]
["bitfinex-derivatives","BTCF0:USTF0",1737458834612,0.049257,103730.0,103720.0,0.58044941]
["bitfinex-derivatives","BTCF0:USTF0",1737458836308,0.001,103730.0,103720.0,0.72276367]
["bitfinex-derivatives","BTCF0:USTF0",1737458837616,0.001,103730.0,103720.0,0.66553396]
["bitfinex-derivatives","BTCF0:USTF0",1737458837805,0.049257,103730.0,103720.0,0.66553396]
["bitfinex-derivatives","BTCF0:USTF0",1737458838618,0.001,103730.0,103720.0,0.73064822]
["bitfinex-derivatives","BTCF0:USTF0",1737458838815,0.001,103730.0,103720.0,0.78804118]
["bitfinex-derivatives","BTCF0:USTF0",1737458839119,0.049257,103730.0,103720.0,0.64572692]
["bitfinex-derivatives","BTCF0:USTF0",1737458840612,0.001,103730.0,103720.0,0.64572692]
["bitfinex-derivatives","BTCF0:USTF0",1737458840920,0.001,103730.0,103720.0,0.71084118]
["bitfinex-derivatives","BTCF0:USTF0",1737458841319,0.049257,103730.0,103720.0,0.59746792]
["bitfinex-derivatives","BTCF0:USTF0",1737458841517,0.048261,103720.0,103710.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1737458841721,0.048266,103710.0,103700.0,0.34193566]
["bitfinex-derivatives","BTCF0:USTF0",1737458842019,0.048266,103710.0,103700.0,1.14829882]
["bitfinex-derivatives","BTCF0:USTF0",1737458842420,0.048266,103710.0,103700.0,1.19656982]
["bitfinex-derivatives","BTCF0:USTF0",1737458843211,0.048264,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737458843517,0.06511426,103720.0,103700.0,1.20256882]
["bitfinex-derivatives","BTCF0:USTF0",1737458843727,0.11337526,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458844115,0.11337526,103720.0,103710.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1737458844320,0.11337526,103720.0,103710.0,0.467666]
["bitfinex-derivatives","BTCF0:USTF0",1737458844724,0.11216588,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458844919,0.17728014,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458845522,0.104258,103730.0,103720.0,0.40876833]
["bitfinex-derivatives","BTCF0:USTF0",1737458845932,0.16937226,103730.0,103720.0,0.40876833]
["bitfinex-derivatives","BTCF0:USTF0",1737458846813,0.16937226,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458847021,0.53017226,103730.0,103710.0,0.578464]
["bitfinex-derivatives","BTCF0:USTF0",1737458847228,0.11337526,103720.0,103710.0,0.574464]
["bitfinex-derivatives","BTCF0:USTF0",1737458847413,0.048261,103720.0,103710.0,0.213664]
["bitfinex-derivatives","BTCF0:USTF0",1737458847721,0.048261,103720.0,103710.0,0.155964]
["bitfinex-derivatives","BTCF0:USTF0",1737458847930,0.048261,103720.0,103710.0,0.516764]
["bitfinex-derivatives","BTCF0:USTF0",1737458848223,0.057,103730.0,103710.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1737458848417,0.105258,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458848617,0.048261,103720.0,103710.0,0.516764]
["bitfinex-derivatives","BTCF0:USTF0",1737458849828,0.049261,103720.0,103710.0,0.516764]
["bitfinex-derivatives","BTCF0:USTF0",1737458851415,0.001,103720.0,103710.0,0.516764]
["bitfinex-derivatives","BTCF0:USTF0",1737458852934,0.001,103720.0,103710.0,0.68815026]
["bitfinex-derivatives","BTCF0:USTF0",1737458853430,0.048258,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458853630,0.048258,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458854626,0.049258,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458857036,0.11437226,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458857237,0.048261,103720.0,103710.0,0.58045126]
["bitfinex-derivatives","BTCF0:USTF0",1737458857538,0.103661,103720.0,103710.0,0.17138626]
["bitfinex-derivatives","BTCF0:USTF0",1737458858228,0.103661,103720.0,103710.0,0.21965226]
["bitfinex-derivatives","BTCF0:USTF0",1737458858433,0.104661,103720.0,103710.0,0.17138626]
["bitfinex-derivatives","BTCF0:USTF0",1737458858631,0.16977526,103720.0,103710.0,0.17138626]
["bitfinex-derivatives","BTCF0:USTF0",1737458859228,0.104661,103720.0,103710.0,0.17138626]
["bitfinex-derivatives","BTCF0:USTF0",1737458859537,0.104661,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737458859732,0.104661,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458859932,0.0564,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458860332,0.001,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458861439,0.096519,103730.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458861630,0.001,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458861828,0.001,103720.0,103710.0,0.769866]
["bitfinex-derivatives","BTCF0:USTF0",1737458862130,0.001,103720.0,103710.0,0.94125226]
["bitfinex-derivatives","BTCF0:USTF0",1737458862333,0.049261,103720.0,103710.0,0.94125226]
["bitfinex-derivatives","BTCF0:USTF0",1737458862728,0.001,103720.0,103710.0,0.94125226]
["bitfinex-derivatives","BTCF0:USTF0",1737458863128,0.048259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458863426,0.049259,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458863826,0.048259,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458864033,0.048259,103730.0,103720.0,0.521961]
["bitfinex-derivatives","BTCF0:USTF0",1737458864737,0.17370765,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737458864738,0.22196165,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737458864935,0.28707591,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458865134,0.28707591,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458865435,0.22196165,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458865934,0.22196165,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458866130,0.11116165,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458866331,0.11116165,103740.0,103720.0,0.521959]
["bitfinex-derivatives","BTCF0:USTF0",1737458866332,0.048257,103730.0,103720.0,0.521959]
["bitfinex-derivatives","BTCF0:USTF0",1737458867844,0.049257,103730.0,103720.0,0.521959]
["bitfinex-derivatives","BTCF0:USTF0",1737458868734,0.049257,103730.0,103720.0,0.466459]
["bitfinex-derivatives","BTCF0:USTF0",1737458868937,0.11437126,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458869333,0.11337126,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458869635,0.049257,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458869941,0.048257,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458870141,0.049257,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458871432,0.11437126,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458871630,0.049257,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458872046,0.048261,103720.0,103710.0,0.22748725]
["bitfinex-derivatives","BTCF0:USTF0",1737458872436,0.048261,103720.0,103710.0,0.58828725]
["bitfinex-derivatives","BTCF0:USTF0",1737458873038,0.048261,103720.0,103710.0,0.17138626]
["bitfinex-derivatives","BTCF0:USTF0",1737458873245,0.16607526,103720.0,103710.0,0.17238626]
["bitfinex-derivatives","BTCF0:USTF0",1737458873441,0.153761,103720.0,103710.0,0.17538626]
["bitfinex-derivatives","BTCF0:USTF0",1737458873630,0.153761,103720.0,103710.0,0.53618626]
["bitfinex-derivatives","BTCF0:USTF0",1737458874030,0.154761,103720.0,103710.0,0.17238626]
["bitfinex-derivatives","BTCF0:USTF0",1737458874243,0.049261,103720.0,103710.0,0.21965226]
["bitfinex-derivatives","BTCF0:USTF0",1737458874443,0.049261,103720.0,103710.0,0.17138626]
["bitfinex-derivatives","BTCF0:USTF0",1737458874742,0.049261,103720.0,103710.0,0.21965226]
["bitfinex-derivatives","BTCF0:USTF0",1737458874950,0.049261,103720.0,103710.0,0.58045226]
["bitfinex-derivatives","BTCF0:USTF0",1737458875535,0.001,103720.0,103710.0,0.64556652]
["bitfinex-derivatives","BTCF0:USTF0",1737458875739,0.048259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458875940,0.048259,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458876146,0.048259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458876448,0.048259,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458876841,0.048259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458877036,0.049259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458877239,0.049259,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458877649,0.049259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458877848,0.049259,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458879346,0.001,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458879538,0.21666165,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737458879741,0.21666165,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458880141,0.06290765,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458880548,0.11115965,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458880748,0.11215965,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737458882745,0.11215965,103740.0,103730.0,0.47417126]
["bitfinex-derivatives","BTCF0:USTF0",1737458882746,0.05625965,103740.0,103730.0,0.47417126]
["bitfinex-derivatives","BTCF0:USTF0",1737458882950,0.00900765,103740.0,103730.0,0.58367126]
["bitfinex-derivatives","BTCF0:USTF0",1737458883343,0.00900765,103740.0,103730.0,0.518557]
["bitfinex-derivatives","BTCF0:USTF0",1737458883747,0.05725965,103740.0,103730.0,0.518557]
["bitfinex-derivatives","BTCF0:USTF0",1737458883946,0.05725965,103740.0,103730.0,0.58367126]
["bitfinex-derivatives","BTCF0:USTF0",1737458884145,0.05725965,103740.0,103730.0,0.518557]
["bitfinex-derivatives","BTCF0:USTF0",1737458885345,0.00900765,103740.0,103730.0,0.58367126]
["bitfinex-derivatives","BTCF0:USTF0",1737458885549,0.60466312,103770.0,103760.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737458885748,0.54756312,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458885945,0.04823,103790.0,103770.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737458886253,0.2147865,103800.0,103770.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737458886457,0.160931,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458886953,0.048233,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458887148,0.048233,103780.0,103770.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1737458887351,0.1127,103790.0,103780.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737458887550,0.1127,103790.0,103780.0,0.47414826]
["bitfinex-derivatives","BTCF0:USTF0",1737458887750,0.160929,103790.0,103780.0,0.47414826]
["bitfinex-derivatives","BTCF0:USTF0",1737458888151,0.15584624,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737458888456,0.10144624,103800.0,103790.0,0.47414326]
["bitfinex-derivatives","BTCF0:USTF0",1737458889756,0.1,103800.0,103790.0,0.47414326]
["bitfinex-derivatives","BTCF0:USTF0",1737458890061,0.1,103800.0,103790.0,0.512269]
["bitfinex-derivatives","BTCF0:USTF0",1737458890455,0.101,103800.0,103790.0,0.512269]
["bitfinex-derivatives","BTCF0:USTF0",1737458890952,0.101,103800.0,103790.0,0.93818326]
["bitfinex-derivatives","BTCF0:USTF0",1737458892253,0.101,103800.0,103790.0,0.873069]
["bitfinex-derivatives","BTCF0:USTF0",1737458892957,0.21433826,103800.0,103790.0,0.873069]
["bitfinex-derivatives","BTCF0:USTF0",1737458893355,1.649224,103800.0,103790.0,0.873069]
["bitfinex-derivatives","BTCF0:USTF0",1737458893752,0.101,103800.0,103790.0,0.873069]
["bitfinex-derivatives","BTCF0:USTF0",1737458894654,0.149224,103800.0,103790.0,0.873069]
["bitfinex-derivatives","BTCF0:USTF0",1737458895353,0.21433826,103800.0,103790.0,0.151469]
["bitfinex-derivatives","BTCF0:USTF0",1737458895654,0.21433826,103800.0,103790.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1737458895853,0.21433826,103800.0,103790.0,0.151469]
["bitfinex-derivatives","BTCF0:USTF0",1737458896054,0.21433826,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737458896460,0.149224,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737458896661,0.149224,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458896952,0.148224,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458897151,0.21433826,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458897547,0.149224,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458898254,0.22078444,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458898762,0.048229,103790.0,103780.0,0.459193]
["bitfinex-derivatives","BTCF0:USTF0",1737458898961,0.11334326,103790.0,103780.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737458899455,0.46824618,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737458899456,0.15567118,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737458899655,0.15567118,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458899848,0.10744618,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458900254,0.10644618,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458900451,0.15467018,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458900652,0.10644618,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458900852,0.10644618,103800.0,103790.0,0.47414326]
["bitfinex-derivatives","BTCF0:USTF0",1737458900853,0.101,103800.0,103790.0,0.47414326]
["bitfinex-derivatives","BTCF0:USTF0",1737458901358,0.101,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458902163,0.101,103800.0,103790.0,0.512269]
["bitfinex-derivatives","BTCF0:USTF0",1737458902658,0.149224,103800.0,103790.0,0.512269]
["bitfinex-derivatives","BTCF0:USTF0",1737458902861,0.149224,103800.0,103790.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1737458902862,0.21433826,103800.0,103790.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1737458903256,0.64025252,103800.0,103790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1737458903458,0.048238,103770.0,103760.0,0.53363185]
["bitfinex-derivatives","BTCF0:USTF0",1737458903664,0.048238,103770.0,103760.0,0.39885579]
["bitfinex-derivatives","BTCF0:USTF0",1737458903665,0.47415226,103770.0,103760.0,0.39885579]
["bitfinex-derivatives","BTCF0:USTF0",1737458903963,0.048238,103770.0,103760.0,0.44709879]
["bitfinex-derivatives","BTCF0:USTF0",1737458904262,0.048238,103770.0,103760.0,0.80789879]
["bitfinex-derivatives","BTCF0:USTF0",1737458904569,0.048238,103770.0,103760.0,0.75965579]
["bitfinex-derivatives","BTCF0:USTF0",1737458904871,0.048238,103770.0,103760.0,0.44709879]
["bitfinex-derivatives","BTCF0:USTF0",1737458905062,0.048238,103770.0,103760.0,0.91017879]
["bitfinex-derivatives","BTCF0:USTF0",1737458905255,0.0478,103780.0,103760.0,0.92705005]
["bitfinex-derivatives","BTCF0:USTF0",1737458905453,0.096034,103780.0,103770.0,0.11335226]
["bitfinex-derivatives","BTCF0:USTF0",1737458905659,0.096034,103780.0,103760.0,1.06237679]
["bitfinex-derivatives","BTCF0:USTF0",1737458905865,0.049238,103770.0,103760.0,0.96907679]
["bitfinex-derivatives","BTCF0:USTF0",1737458906059,0.049238,103770.0,103760.0,0.57166659]
["bitfinex-derivatives","BTCF0:USTF0",1737458906363,0.048238,103770.0,103760.0,0.56866659]
["bitfinex-derivatives","BTCF0:USTF0",1737458906561,0.097438,103770.0,103760.0,0.56866659]
["bitfinex-derivatives","BTCF0:USTF0",1737458906861,0.097438,103770.0,103760.0,0.56566659]
["bitfinex-derivatives","BTCF0:USTF0",1737458907057,0.097438,103770.0,103760.0,0.51576659]
["bitfinex-derivatives","BTCF0:USTF0",1737458907772,0.048238,103770.0,103760.0,0.58088085]
["bitfinex-derivatives","BTCF0:USTF0",1737458908064,0.048238,103770.0,103760.0,0.41348659]
["bitfinex-derivatives","BTCF0:USTF0",1737458908765,0.048238,103770.0,103760.0,0.47860085]
["bitfinex-derivatives","BTCF0:USTF0",1737458908964,0.048238,103770.0,103760.0,0.41348659]
["bitfinex-derivatives","BTCF0:USTF0",1737458909475,0.048238,103770.0,103760.0,0.41448659]
["bitfinex-derivatives","BTCF0:USTF0",1737458910561,0.72591426,103770.0,103750.0,0.17138626]
["bitfinex-derivatives","BTCF0:USTF0",1737458910763,0.048248,103750.0,103740.0,0.51159083]
["bitfinex-derivatives","BTCF0:USTF0",1737458910962,0.47416226,103750.0,103740.0,0.51159083]
["bitfinex-derivatives","BTCF0:USTF0",1737458911162,0.52366226,103750.0,103740.0,0.51159083]
["bitfinex-derivatives","BTCF0:USTF0",1737458912061,0.459548,103750.0,103740.0,0.51159083]
["bitfinex-derivatives","BTCF0:USTF0",1737458912266,0.098748,103750.0,103740.0,0.51159083]
["bitfinex-derivatives","BTCF0:USTF0",1737458912660,0.098748,103750.0,103740.0,0.1704541]
["bitfinex-derivatives","BTCF0:USTF0",1737458913059,0.098748,103750.0,103740.0,0.5312541]
["bitfinex-derivatives","BTCF0:USTF0",1737458913460,0.049248,103750.0,103740.0,0.64462036]
["bitfinex-derivatives","BTCF0:USTF0",1737458913668,0.001,103750.0,103740.0,0.69602036]
["bitfinex-derivatives","BTCF0:USTF0",1737458913882,0.41048027,103780.0,103760.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737458913883,0.05064627,103780.0,103760.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737458914164,0.095731,103790.0,103770.0,0.42591426]
["bitfinex-derivatives","BTCF0:USTF0",1737458914367,0.048231,103790.0,103780.0,0.47414826]
["bitfinex-derivatives","BTCF0:USTF0",1737458915064,0.1,103800.0,103780.0,0.47414826]
["bitfinex-derivatives","BTCF0:USTF0",1737458915266,0.048216,103820.0,103810.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737458915463,0.048216,103820.0,103810.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737458915856,0.11333026,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458916061,0.04822,103810.0,103790.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737458916261,0.048224,103800.0,103790.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737458917071,0.16155826,103810.0,103790.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737458917273,0.048224,103800.0,103790.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737458917564,0.049224,103800.0,103790.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737458918674,0.048229,103790.0,103780.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737458919874,0.049229,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458920275,0.001,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458920569,0.002,103790.0,103780.0,0.47414826]
["bitfinex-derivatives","BTCF0:USTF0",1737458920961,0.001,103790.0,103780.0,0.47414826]
["bitfinex-derivatives","BTCF0:USTF0",1737458921962,0.048225,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737458922161,0.048225,103800.0,103790.0,0.47414326]
["bitfinex-derivatives","BTCF0:USTF0",1737458922362,0.048225,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458923163,0.049225,103800.0,103790.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737458923662,0.001,103800.0,103790.0,0.57048701]
["bitfinex-derivatives","BTCF0:USTF0",1737458923862,0.048217,103820.0,103810.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737458924071,0.048217,103820.0,103810.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737458924867,0.05614066,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737458925069,0.05614066,103830.0,103820.0,0.47412926]
["bitfinex-derivatives","BTCF0:USTF0",1737458925070,0.00144542,103830.0,103820.0,0.47412926]
["bitfinex-derivatives","BTCF0:USTF0",1737458925269,0.048207,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737458925476,0.048207,103840.0,103830.0,0.26332426]
["bitfinex-derivatives","BTCF0:USTF0",1737458925675,0.048207,103840.0,103830.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1737458925979,0.409004,103850.0,103830.0,0.26332426]
["bitfinex-derivatives","BTCF0:USTF0",1737458926274,0.11332026,103840.0,103830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737458926470,0.048206,103840.0,103830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737458926670,0.049206,103840.0,103830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737458926974,0.11532026,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458927271,0.42791426,103840.0,103810.0,0.42591426]
["bitfinex-derivatives","BTCF0:USTF0",1737458927460,0.048213,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458927781,0.096427,103830.0,103810.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737458928074,0.048213,103830.0,103810.0,0.47413126]
["bitfinex-derivatives","BTCF0:USTF0",1737458928269,0.048213,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737458928472,0.050207,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737458928672,0.050207,103840.0,103830.0,0.52092426]
["bitfinex-derivatives","BTCF0:USTF0",1737458928673,0.002,103840.0,103830.0,0.52092426]
["bitfinex-derivatives","BTCF0:USTF0",1737458928873,0.002,103840.0,103830.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1737458929071,0.001,103840.0,103830.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1737458929276,0.048202,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737458929473,0.048202,103850.0,103840.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737458930375,0.049202,103850.0,103840.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737458931173,0.001,103850.0,103840.0,0.53056659]
["bitfinex-derivatives","BTCF0:USTF0",1737458931380,0.002,103850.0,103840.0,0.53056659]
["bitfinex-derivatives","BTCF0:USTF0",1737458932374,0.03504906,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737458932582,0.04963792,103870.0,103850.0,0.48236059]
["bitfinex-derivatives","BTCF0:USTF0",1737458932777,0.048196,103860.0,103850.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737458932974,0.04963992,103870.0,103850.0,0.53056059]
["bitfinex-derivatives","BTCF0:USTF0",1737458933173,0.04963992,103870.0,103860.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737458933475,0.04963992,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458934279,0.05063992,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458935175,1.55063992,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458935378,1.55163992,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458935881,0.05163992,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458936678,0.05163992,103870.0,103860.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737458937182,0.05163992,103870.0,103860.0,0.458096]
["bitfinex-derivatives","BTCF0:USTF0",1737458937379,0.048196,103860.0,103850.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737458937687,0.048196,103860.0,103850.0,0.521798]
["bitfinex-derivatives","BTCF0:USTF0",1737458937875,0.048196,103860.0,103850.0,0.64335859]
["bitfinex-derivatives","BTCF0:USTF0",1737458938374,0.048196,103860.0,103850.0,0.521798]
["bitfinex-derivatives","BTCF0:USTF0",1737458938884,0.049196,103860.0,103850.0,0.521798]
["bitfinex-derivatives","BTCF0:USTF0",1737458939074,0.049196,103860.0,103850.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737458939280,0.04821,103830.0,103820.0,0.63503794]
["bitfinex-derivatives","BTCF0:USTF0",1737458940177,0.04821,103830.0,103820.0,0.58682394]
["bitfinex-derivatives","BTCF0:USTF0",1737458941186,0.04821,103830.0,103820.0,0.75659753]
["bitfinex-derivatives","BTCF0:USTF0",1737458941387,0.457207,103850.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737458941388,0.048208,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737458941789,0.048208,103840.0,103830.0,0.53057059]
["bitfinex-derivatives","BTCF0:USTF0",1737458941985,0.048203,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737458942785,0.459196,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458943089,0.049206,103840.0,103830.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1737458943687,0.04821,103830.0,103820.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737458943992,0.04821,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458944182,0.09761,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458944489,0.048215,103820.0,103810.0,0.41984194]
["bitfinex-derivatives","BTCF0:USTF0",1737458944791,0.048215,103820.0,103810.0,0.37066394]
["bitfinex-derivatives","BTCF0:USTF0",1737458944987,0.3608,103810.0,103790.0,0.34193566]
["bitfinex-derivatives","BTCF0:USTF0",1737458945289,0.048234,103780.0,103760.0,0.57153972]
["bitfinex-derivatives","BTCF0:USTF0",1737458945476,0.53059859,103770.0,103760.0,0.57153972]
["bitfinex-derivatives","BTCF0:USTF0",1737458946377,2.03059859,103770.0,103760.0,0.57153972]
["bitfinex-derivatives","BTCF0:USTF0",1737458946889,2.03059859,103770.0,103760.0,0.57253972]
["bitfinex-derivatives","BTCF0:USTF0",1737458947277,2.33059859,103770.0,103760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458947486,2.45215918,103770.0,103760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737458947692,2.33059859,103770.0,103750.0,1.57797044]
["bitfinex-derivatives","BTCF0:USTF0",1737458947893,0.53060359,103760.0,103750.0,1.57793044]
["bitfinex-derivatives","BTCF0:USTF0",1737458949286,0.048255,103740.0,103720.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1737458949483,0.3608,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737458949687,0.3608,103740.0,103730.0,0.06332466]
["bitfinex-derivatives","BTCF0:USTF0",1737458950097,0.3608,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737458950696,0.53061259,103740.0,103720.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1737458950990,0.53061759,103730.0,103720.0,0.0893644]
["bitfinex-derivatives","BTCF0:USTF0",1737458951189,0.53061759,103730.0,103720.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1737458952193,0.53061759,103730.0,103720.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1737458952492,0.048266,103710.0,103700.0,0.10008165]
["bitfinex-derivatives","BTCF0:USTF0",1737458952681,0.89142659,103710.0,103700.0,0.10008165]
["bitfinex-derivatives","BTCF0:USTF0",1737458952878,0.048275,103690.0,103680.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737458953085,0.04828,103680.0,103670.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737458953385,0.40908,103680.0,103670.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737458953584,0.3608,103680.0,103670.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737458954278,0.53064059,103680.0,103660.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1737458954991,0.41008,103680.0,103660.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1737458955188,0.53164059,103680.0,103660.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1737458955392,0.53064059,103680.0,103660.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1737458955688,0.53064559,103670.0,103660.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737458956084,0.3608,103670.0,103660.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737458956492,0.53164159,103680.0,103660.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1737458956886,0.410081,103680.0,103660.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1737458957086,0.001,103680.0,103660.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737458957291,0.001,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737458957794,0.048285,103670.0,103660.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737458958094,0.60831844,103670.0,103640.0,0.38381349]
["bitfinex-derivatives","BTCF0:USTF0",1737458958282,0.72987903,103670.0,103640.0,0.38381349]
["bitfinex-derivatives","BTCF0:USTF0",1737458958595,0.12156059,103660.0,103640.0,0.43211049]
["bitfinex-derivatives","BTCF0:USTF0",1737458958899,0.72987903,103670.0,103640.0,0.43211049]
["bitfinex-derivatives","BTCF0:USTF0",1737458959197,0.68259403,103670.0,103640.0,0.44111049]
["bitfinex-derivatives","BTCF0:USTF0",1737458959503,0.04829,103660.0,103640.0,0.39281349]
["bitfinex-derivatives","BTCF0:USTF0",1737458959996,0.40909,103660.0,103640.0,0.03201349]
["bitfinex-derivatives","BTCF0:USTF0",1737458960394,0.04829,103660.0,103640.0,0.40181349]
["bitfinex-derivatives","BTCF0:USTF0",1737458960691,0.40909,103660.0,103640.0,0.24723944]
["bitfinex-derivatives","BTCF0:USTF0",1737458960893,0.41009,103660.0,103640.0,0.25623944]
["bitfinex-derivatives","BTCF0:USTF0",1737458961294,0.41009,103660.0,103640.0,0.35463944]
["bitfinex-derivatives","BTCF0:USTF0",1737458961492,0.001,103660.0,103640.0,0.42790203]
["bitfinex-derivatives","BTCF0:USTF0",1737458961797,0.001,103660.0,103650.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737458962292,0.13467176,103670.0,103650.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737458962494,0.13467176,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458962693,0.001,103660.0,103650.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737458963394,0.13367176,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458963895,0.49447176,103670.0,103650.0,0.37545137]
["bitfinex-derivatives","BTCF0:USTF0",1737458964094,0.49447176,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458964396,0.44618576,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737458964693,0.44618576,103670.0,103660.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737458964694,0.08538576,103670.0,103660.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737458965194,0.01228576,103670.0,103660.0,0.53064959]
["bitfinex-derivatives","BTCF0:USTF0",1737458965387,0.01228576,103670.0,103660.0,0.54574109]
["bitfinex-derivatives","BTCF0:USTF0",1737458965590,0.11384768,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737458965792,0.1708603,103700.0,103680.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737458965983,0.1708603,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458966385,0.048275,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458966588,0.048279,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737458966791,0.048279,103690.0,103680.0,0.06336925]
["bitfinex-derivatives","BTCF0:USTF0",1737458967096,0.1235883,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458967287,0.1235883,103700.0,103690.0,0.42416413]
["bitfinex-derivatives","BTCF0:USTF0",1737458967491,0.1235883,103700.0,103690.0,0.54572472]
["bitfinex-derivatives","BTCF0:USTF0",1737458967691,0.0474883,103700.0,103690.0,0.54572472]
["bitfinex-derivatives","BTCF0:USTF0",1737458967882,0.1423096,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737458968082,0.048263,103720.0,103700.0,0.49744972]
["bitfinex-derivatives","BTCF0:USTF0",1737458968285,0.048263,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458968591,0.048263,103720.0,103710.0,0.42415513]
["bitfinex-derivatives","BTCF0:USTF0",1737458968793,0.55281724,103730.0,103720.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737458968984,0.55281724,103730.0,103720.0,0.01508913]
["bitfinex-derivatives","BTCF0:USTF0",1737458969295,0.55281724,103730.0,103720.0,0.06335013]
["bitfinex-derivatives","BTCF0:USTF0",1737458969698,0.19201724,103730.0,103720.0,0.42415013]
["bitfinex-derivatives","BTCF0:USTF0",1737458969992,0.19201724,103730.0,103720.0,0.37588913]
["bitfinex-derivatives","BTCF0:USTF0",1737458970195,0.67437783,103730.0,103720.0,0.01508913]
["bitfinex-derivatives","BTCF0:USTF0",1737458970590,0.55281724,103730.0,103720.0,0.01508913]
["bitfinex-derivatives","BTCF0:USTF0",1737458970792,0.55381724,103730.0,103720.0,0.01508913]
["bitfinex-derivatives","BTCF0:USTF0",1737458971188,0.67537783,103730.0,103720.0,0.01508913]
["bitfinex-derivatives","BTCF0:USTF0",1737458971388,0.67537783,103730.0,103690.0,0.16983559]
["bitfinex-derivatives","BTCF0:USTF0",1737458971389,0.67537783,103730.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737458971592,0.048262,103720.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737458971793,0.409062,103720.0,103700.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737458972094,0.36324664,103730.0,103700.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737458972095,0.41150464,103730.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458972292,0.05270464,103730.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737458972483,0.05270464,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458972802,0.41150464,103730.0,103710.0,0.455864]
["bitfinex-derivatives","BTCF0:USTF0",1737458973293,0.048266,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737458973489,0.048266,103710.0,103700.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1737458973690,0.53062659,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737458974394,0.048271,103700.0,103690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737458974999,0.048271,103700.0,103690.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1737458975689,0.412071,103700.0,103690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737458975990,0.048275,103690.0,103680.0,0.145979]
["bitfinex-derivatives","BTCF0:USTF0",1737458976193,0.051273,103700.0,103680.0,0.145979]
["bitfinex-derivatives","BTCF0:USTF0",1737458976501,0.052273,103700.0,103680.0,0.145979]
["bitfinex-derivatives","BTCF0:USTF0",1737458976793,0.413073,103700.0,103680.0,0.145979]
["bitfinex-derivatives","BTCF0:USTF0",1737458977298,0.048275,103690.0,103680.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737458978791,0.58050997,103690.0,103680.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737458978993,0.22070997,103690.0,103680.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737458979199,0.22070997,103690.0,103680.0,0.53063959]
["bitfinex-derivatives","BTCF0:USTF0",1737458979594,0.22070997,103690.0,103680.0,0.6233932]
["bitfinex-derivatives","BTCF0:USTF0",1737458980122,0.61920485,103720.0,103680.0,1.01983916]
["bitfinex-derivatives","BTCF0:USTF0",1737458980400,0.25840485,103720.0,103710.0,0.16982659]
["bitfinex-derivatives","BTCF0:USTF0",1737458980586,0.25840485,103720.0,103710.0,0.45957237]
["bitfinex-derivatives","BTCF0:USTF0",1737458980793,0.04970364,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458981596,0.048261,103720.0,103710.0,0.454965]
["bitfinex-derivatives","BTCF0:USTF0",1737458981795,0.048261,103720.0,103710.0,0.50549528]
["bitfinex-derivatives","BTCF0:USTF0",1737458981996,0.409061,103720.0,103710.0,0.14469528]
["bitfinex-derivatives","BTCF0:USTF0",1737458982295,0.409061,103720.0,103710.0,0.05053028]
["bitfinex-derivatives","BTCF0:USTF0",1737458982497,0.62996423,103730.0,103710.0,0.05053028]
["bitfinex-derivatives","BTCF0:USTF0",1737458982689,0.409061,103720.0,103710.0,0.05053028]
["bitfinex-derivatives","BTCF0:USTF0",1737458982893,0.048266,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737458983399,0.048271,103700.0,103690.0,0.14222042]
["bitfinex-derivatives","BTCF0:USTF0",1737458983600,0.3608,103710.0,103690.0,0.09394642]
["bitfinex-derivatives","BTCF0:USTF0",1737458983901,0.40907,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737458984091,0.04827,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737458984789,0.051263,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737458984990,0.001,103720.0,103710.0,0.0981944]
["bitfinex-derivatives","BTCF0:USTF0",1737458985593,0.04970464,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458986187,0.00144664,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458987889,0.00344664,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458988692,0.00444664,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458989392,0.00344664,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458989592,0.00444664,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458989897,0.003,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458991501,0.19491298,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458991797,0.19391298,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458992007,0.19491298,103730.0,103720.0,0.45896918]
["bitfinex-derivatives","BTCF0:USTF0",1737458992389,0.19491298,103730.0,103720.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737458993099,0.19491298,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458993303,0.55571298,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737458993502,0.048261,103720.0,103710.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737458993894,0.048266,103710.0,103700.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737458994098,0.409066,103710.0,103700.0,0.09813822]
["bitfinex-derivatives","BTCF0:USTF0",1737458994299,0.409066,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737458994694,0.048271,103700.0,103680.0,0.36224636]
["bitfinex-derivatives","BTCF0:USTF0",1737458994894,0.048275,103690.0,103680.0,0.46044282]
["bitfinex-derivatives","BTCF0:USTF0",1737458995210,0.409074,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458995411,0.409074,103700.0,103680.0,0.36224636]
["bitfinex-derivatives","BTCF0:USTF0",1737458995706,0.048275,103690.0,103680.0,0.05589479]
["bitfinex-derivatives","BTCF0:USTF0",1737458995906,0.411072,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458996295,0.410072,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737458996501,0.411072,103700.0,103690.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737458997108,0.3628,103700.0,103690.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737458997496,0.411071,103700.0,103690.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737458997702,0.3628,103700.0,103690.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737458998410,0.3618,103700.0,103690.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737458998809,0.410071,103700.0,103690.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737458999207,0.411071,103700.0,103690.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1737459000015,0.3628,103700.0,103690.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1737459000219,0.411071,103700.0,103690.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1737459000810,0.411071,103700.0,103690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737459001317,0.048275,103690.0,103680.0,0.00144636]
["bitfinex-derivatives","BTCF0:USTF0",1737459001611,0.547575,103690.0,103680.0,0.00144636]
["bitfinex-derivatives","BTCF0:USTF0",1737459002216,0.1385,103690.0,103680.0,0.17128695]
["bitfinex-derivatives","BTCF0:USTF0",1737459002511,0.3608,103700.0,103680.0,0.53908695]
["bitfinex-derivatives","BTCF0:USTF0",1737459002716,0.3608,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737459003612,0.547567,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459004213,0.4993,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459004405,0.453,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459004607,0.0922,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459004917,1.05056059,103730.0,103700.0,0.53063159]
["bitfinex-derivatives","BTCF0:USTF0",1737459004918,0.458458,103730.0,103700.0,0.53063159]
["bitfinex-derivatives","BTCF0:USTF0",1737459005106,0.458458,103730.0,103720.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737459005702,0.048261,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737459006817,0.409061,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737459007112,0.04827,103710.0,103690.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737459007303,0.409071,103700.0,103690.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737459007507,0.458271,103700.0,103690.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737459007915,0.458271,103700.0,103680.0,0.09742436]
["bitfinex-derivatives","BTCF0:USTF0",1737459008110,0.458271,103700.0,103680.0,0.41052436]
["bitfinex-derivatives","BTCF0:USTF0",1737459008310,0.458271,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737459008717,0.048275,103690.0,103680.0,0.41052536]
["bitfinex-derivatives","BTCF0:USTF0",1737459008911,0.048275,103690.0,103680.0,0.04972536]
["bitfinex-derivatives","BTCF0:USTF0",1737459010011,0.049275,103690.0,103680.0,0.04972536]
["bitfinex-derivatives","BTCF0:USTF0",1737459011218,0.001,103690.0,103680.0,0.04972536]
["bitfinex-derivatives","BTCF0:USTF0",1737459011411,0.001,103690.0,103680.0,0.41052536]
["bitfinex-derivatives","BTCF0:USTF0",1737459011607,0.001,103690.0,103680.0,0.53208595]
["bitfinex-derivatives","BTCF0:USTF0",1737459012712,0.001,103690.0,103680.0,0.54717236]
["bitfinex-derivatives","BTCF0:USTF0",1737459013115,0.201055,103710.0,103680.0,0.94361832]
["bitfinex-derivatives","BTCF0:USTF0",1737459013315,0.201055,103710.0,103700.0,0.53063159]
["bitfinex-derivatives","BTCF0:USTF0",1737459013516,0.201055,103710.0,103700.0,0.83185741]
["bitfinex-derivatives","BTCF0:USTF0",1737459014613,0.204055,103710.0,103700.0,0.83185741]
["bitfinex-derivatives","BTCF0:USTF0",1737459015123,0.37896345,103710.0,103700.0,0.83185741]
["bitfinex-derivatives","BTCF0:USTF0",1737459015320,0.17790845,103710.0,103700.0,0.83185741]
["bitfinex-derivatives","BTCF0:USTF0",1737459015714,0.17790845,103710.0,103700.0,0.817771]
["bitfinex-derivatives","BTCF0:USTF0",1737459015715,0.17290845,103710.0,103700.0,0.817771]
["bitfinex-derivatives","BTCF0:USTF0",1737459015913,0.17390845,103710.0,103700.0,0.817771]
["bitfinex-derivatives","BTCF0:USTF0",1737459016116,0.17390845,103710.0,103700.0,0.93933159]
["bitfinex-derivatives","BTCF0:USTF0",1737459016617,0.17390845,103710.0,103700.0,0.78595495]
["bitfinex-derivatives","BTCF0:USTF0",1737459016816,0.22217445,103710.0,103700.0,0.42515495]
["bitfinex-derivatives","BTCF0:USTF0",1737459017008,0.27107445,103710.0,103700.0,0.06435495]
["bitfinex-derivatives","BTCF0:USTF0",1737459017916,0.27007445,103710.0,103700.0,0.06435495]
["bitfinex-derivatives","BTCF0:USTF0",1737459018124,0.17490845,103710.0,103700.0,0.42515495]
["bitfinex-derivatives","BTCF0:USTF0",1737459018321,0.22617445,103710.0,103700.0,0.42415495]
["bitfinex-derivatives","BTCF0:USTF0",1737459019027,0.053266,103710.0,103700.0,0.42415495]
["bitfinex-derivatives","BTCF0:USTF0",1737459019519,0.005,103710.0,103700.0,0.42415495]
["bitfinex-derivatives","BTCF0:USTF0",1737459019716,0.005,103710.0,103700.0,0.54571554]
["bitfinex-derivatives","BTCF0:USTF0",1737459020611,0.005,103710.0,103700.0,0.53063159]
["bitfinex-derivatives","BTCF0:USTF0",1737459020923,0.14406878,103720.0,103700.0,0.53163159]
["bitfinex-derivatives","BTCF0:USTF0",1737459021118,0.14406878,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737459022719,0.14506878,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737459023123,0.31797723,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737459023822,0.31797723,103720.0,103710.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1737459024727,0.72703823,103720.0,103710.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1737459025114,0.31797723,103720.0,103710.0,0.53162659]
["bitfinex-derivatives","BTCF0:USTF0",1737459025321,0.31797723,103720.0,103710.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1737459027029,0.17790845,103720.0,103710.0,0.460166]
["bitfinex-derivatives","BTCF0:USTF0",1737459027220,0.17790845,103720.0,103710.0,0.58172659]
["bitfinex-derivatives","BTCF0:USTF0",1737459027420,0.17790845,103720.0,103710.0,0.460166]
["bitfinex-derivatives","BTCF0:USTF0",1737459027616,0.17490845,103720.0,103710.0,0.460166]
["bitfinex-derivatives","BTCF0:USTF0",1737459027821,0.17790845,103720.0,103710.0,0.460166]
["bitfinex-derivatives","BTCF0:USTF0",1737459028022,0.17790845,103720.0,103710.0,0.52515655]
["bitfinex-derivatives","BTCF0:USTF0",1737459028428,0.17490845,103720.0,103710.0,0.52615655]
["bitfinex-derivatives","BTCF0:USTF0",1737459030126,0.17790845,103720.0,103710.0,0.52515655]
["bitfinex-derivatives","BTCF0:USTF0",1737459030521,0.17490845,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737459030722,0.64896,103720.0,103710.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1737459030929,0.64896,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459031228,0.58296945,103720.0,103710.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1737459031524,0.17390845,103720.0,103710.0,0.47505655]
["bitfinex-derivatives","BTCF0:USTF0",1737459031726,0.17390845,103720.0,103710.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1737459032029,0.17490845,103720.0,103710.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1737459032231,0.11732254,103720.0,103710.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1737459033223,0.54311309,103720.0,103710.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1737459033528,0.048266,103710.0,103680.0,0.58966476]
["bitfinex-derivatives","BTCF0:USTF0",1737459033724,0.47406555,103690.0,103680.0,0.27714176]
["bitfinex-derivatives","BTCF0:USTF0",1737459033925,0.11326555,103690.0,103680.0,0.27714176]
["bitfinex-derivatives","BTCF0:USTF0",1737459034130,0.409075,103690.0,103680.0,0.27714176]
["bitfinex-derivatives","BTCF0:USTF0",1737459034729,0.3608,103690.0,103680.0,0.34213231]
["bitfinex-derivatives","BTCF0:USTF0",1737459034932,0.0495,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737459035123,0.412,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459035736,0.460266,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459036035,0.58490845,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459037032,0.58790845,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459037231,0.58990845,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459037528,0.63817445,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459037929,0.76006978,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459038330,0.71180378,103710.0,103680.0,0.19642639]
["bitfinex-derivatives","BTCF0:USTF0",1737459038525,0.76007178,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737459038838,0.048271,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737459039038,0.48269533,103700.0,103680.0,0.00144639]
["bitfinex-derivatives","BTCF0:USTF0",1737459039242,0.409073,103700.0,103690.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737459039741,0.409073,103700.0,103690.0,0.06336412]
["bitfinex-derivatives","BTCF0:USTF0",1737459040938,0.409073,103700.0,103690.0,0.06436412]
["bitfinex-derivatives","BTCF0:USTF0",1737459042438,0.53096833,103700.0,103690.0,0.01608912]
["bitfinex-derivatives","BTCF0:USTF0",1737459045743,0.048279,103690.0,103650.0,0.82715325]
["bitfinex-derivatives","BTCF0:USTF0",1737459045941,0.462,103690.0,103670.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737459046240,0.04828,103680.0,103670.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737459046828,0.1012,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459047032,0.151477,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737459047633,0.1022,103690.0,103670.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1737459047833,0.04828,103680.0,103670.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1737459048243,0.26820121,103680.0,103670.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737459048846,0.21992121,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459049052,0.048285,103670.0,103660.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737459049244,0.67850221,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459049543,0.048286,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737459049943,0.048286,103670.0,103660.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737459050743,0.17218133,103670.0,103660.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737459050944,0.53298133,103670.0,103660.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737459051632,0.53298133,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459051633,0.411086,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459052043,0.050286,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459052342,0.17218133,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459052546,0.050286,103670.0,103660.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737459052739,0.14605125,103670.0,103660.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737459054441,0.19433625,103670.0,103660.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737459055351,0.31623158,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459055645,0.31523158,103670.0,103660.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1737459055846,0.31523158,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459056236,0.67603158,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459056447,0.31523158,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459056649,0.53198033,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459057551,0.53198033,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459057757,0.11435302,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459057937,0.11435302,103670.0,103660.0,0.06538201]
["bitfinex-derivatives","BTCF0:USTF0",1737459058352,0.049285,103670.0,103660.0,0.06538201]
["bitfinex-derivatives","BTCF0:USTF0",1737459059043,0.049285,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459059350,0.001,103670.0,103660.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737459059552,0.001,103670.0,103660.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1737459060152,0.06606802,103670.0,103660.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1737459060347,0.11435302,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459060545,0.049285,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459060847,0.001,103670.0,103660.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1737459061052,0.001,103670.0,103660.0,0.42618019]
["bitfinex-derivatives","BTCF0:USTF0",1737459061350,0.049285,103670.0,103660.0,0.42618019]
["bitfinex-derivatives","BTCF0:USTF0",1737459061544,0.049285,103670.0,103660.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1737459061743,0.049285,103670.0,103660.0,0.06538036]
["bitfinex-derivatives","BTCF0:USTF0",1737459061744,0.25840427,103670.0,103660.0,0.06538036]
["bitfinex-derivatives","BTCF0:USTF0",1737459062145,0.25840427,103670.0,103660.0,0.42618036]
["bitfinex-derivatives","BTCF0:USTF0",1737459062346,0.14505125,103670.0,103660.0,0.42618036]
["bitfinex-derivatives","BTCF0:USTF0",1737459062753,0.21011927,103670.0,103660.0,0.42618036]
["bitfinex-derivatives","BTCF0:USTF0",1737459063055,0.25840427,103670.0,103660.0,0.42618036]
["bitfinex-derivatives","BTCF0:USTF0",1737459063457,0.61920427,103670.0,103660.0,0.01709136]
["bitfinex-derivatives","BTCF0:USTF0",1737459064048,0.61820427,103670.0,103660.0,0.01709136]
["bitfinex-derivatives","BTCF0:USTF0",1737459064452,0.61820427,103670.0,103640.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737459064453,0.048294,103650.0,103640.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737459064650,0.47416202,103650.0,103640.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1737459064852,0.52596202,103650.0,103640.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1737459065056,0.52596202,103650.0,103640.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737459065553,0.100094,103650.0,103640.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737459065950,0.52596202,103650.0,103640.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737459066151,0.52696202,103650.0,103640.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737459066952,0.002,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459067153,0.002,103650.0,103640.0,0.47616502]
["bitfinex-derivatives","BTCF0:USTF0",1737459067361,0.002,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459067952,0.002,103650.0,103640.0,0.47616502]
["bitfinex-derivatives","BTCF0:USTF0",1737459068154,0.002,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459068860,0.11536202,103650.0,103640.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737459069163,0.050294,103650.0,103640.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737459069558,0.050294,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459070148,0.11536202,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459070365,0.11536202,103650.0,103640.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737459070759,0.050294,103650.0,103640.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737459070957,0.050294,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459071868,0.19462228,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459072354,0.19462228,103650.0,103640.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1737459072554,0.2596903,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459073062,0.19462228,103650.0,103640.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1737459073260,0.6204903,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459073563,0.6204903,103650.0,103640.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737459073758,0.6749903,103650.0,103640.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737459074760,0.3141903,103650.0,103640.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1737459074959,0.24912228,103650.0,103640.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737459075663,0.27798793,103650.0,103640.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1737459076668,0.27798793,103650.0,103640.0,0.42619393]
["bitfinex-derivatives","BTCF0:USTF0",1737459077172,0.17519393,103650.0,103640.0,0.42619393]
["bitfinex-derivatives","BTCF0:USTF0",1737459077468,0.17519393,103650.0,103640.0,0.49126195]
["bitfinex-derivatives","BTCF0:USTF0",1737459077674,0.17519393,103650.0,103640.0,0.54147654]
["bitfinex-derivatives","BTCF0:USTF0",1737459078659,0.17519393,103650.0,103640.0,0.54147374]
["bitfinex-derivatives","BTCF0:USTF0",1737459078860,0.12519393,103650.0,103640.0,0.54147374]
["bitfinex-derivatives","BTCF0:USTF0",1737459079061,0.12519393,103650.0,103640.0,0.47640572]
["bitfinex-derivatives","BTCF0:USTF0",1737459079268,0.19026195,103650.0,103640.0,0.47640572]
["bitfinex-derivatives","BTCF0:USTF0",1737459079465,0.23855595,103650.0,103640.0,0.42619113]
["bitfinex-derivatives","BTCF0:USTF0",1737459079655,0.12519393,103650.0,103640.0,0.42619113]
["bitfinex-derivatives","BTCF0:USTF0",1737459079854,0.42047239,103660.0,103650.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737459080066,0.42047239,103660.0,103650.0,0.06338613]
["bitfinex-derivatives","BTCF0:USTF0",1737459080753,0.78127239,103660.0,103650.0,0.06338613]
["bitfinex-derivatives","BTCF0:USTF0",1737459081058,0.78127239,103660.0,103650.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737459081671,0.048294,103650.0,103640.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737459081857,0.11336202,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737459082253,0.048294,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737459083363,0.048294,103650.0,103640.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737459083960,0.048294,103650.0,103640.0,0.06439339]
["bitfinex-derivatives","BTCF0:USTF0",1737459084164,0.049294,103650.0,103640.0,0.06539339]
["bitfinex-derivatives","BTCF0:USTF0",1737459087261,0.11436202,103650.0,103640.0,0.06539339]
["bitfinex-derivatives","BTCF0:USTF0",1737459087767,0.54023004,103650.0,103640.0,0.01709539]
["bitfinex-derivatives","BTCF0:USTF0",1737459088067,0.54023004,103650.0,103640.0,0.01709781]
["bitfinex-derivatives","BTCF0:USTF0",1737459089666,0.54023004,103650.0,103620.0,0.22860536]
["bitfinex-derivatives","BTCF0:USTF0",1737459089861,0.83497102,103630.0,103620.0,0.22860536]
["bitfinex-derivatives","BTCF0:USTF0",1737459090467,0.94227102,103630.0,103620.0,0.22860536]
["bitfinex-derivatives","BTCF0:USTF0",1737459091166,0.94327102,103630.0,103620.0,0.23160536]
["bitfinex-derivatives","BTCF0:USTF0",1737459091465,0.94327102,103630.0,103620.0,0.17368536]
["bitfinex-derivatives","BTCF0:USTF0",1737459091660,0.94327102,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459092474,0.94227102,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459092664,0.94327102,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459092864,0.99967102,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459095763,1.00067102,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459096970,0.048308,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459097178,0.47417602,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459097361,0.048308,103620.0,103610.0,0.11482828]
["bitfinex-derivatives","BTCF0:USTF0",1737459097569,0.42144938,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459097773,0.4865174,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459098271,0.005,103630.0,103620.0,0.11337602]
["bitfinex-derivatives","BTCF0:USTF0",1737459098474,0.005,103630.0,103620.0,0.101008]
["bitfinex-derivatives","BTCF0:USTF0",1737459098662,0.11837102,103630.0,103620.0,0.101008]
["bitfinex-derivatives","BTCF0:USTF0",1737459099276,0.11637102,103630.0,103620.0,0.101008]
["bitfinex-derivatives","BTCF0:USTF0",1737459099472,0.47717102,103630.0,103620.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737459099667,0.1730783,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459099869,0.28645432,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459100067,0.64725432,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459100270,0.64725432,103620.0,103610.0,0.08744726]
["bitfinex-derivatives","BTCF0:USTF0",1737459100574,0.51862234,103620.0,103610.0,0.08744726]
["bitfinex-derivatives","BTCF0:USTF0",1737459100776,0.81435432,103620.0,103610.0,0.08744726]
["bitfinex-derivatives","BTCF0:USTF0",1737459101276,0.87942234,103620.0,103610.0,0.08744726]
["bitfinex-derivatives","BTCF0:USTF0",1737459101975,0.81435432,103620.0,103610.0,0.08744726]
["bitfinex-derivatives","BTCF0:USTF0",1737459102471,0.45355432,103620.0,103610.0,0.08744726]
["bitfinex-derivatives","BTCF0:USTF0",1737459102672,0.3325863,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459103069,0.2213863,103620.0,103610.0,0.04976026]
["bitfinex-derivatives","BTCF0:USTF0",1737459103269,0.28645432,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459103470,0.2213863,103620.0,103610.0,0.04976026]
["bitfinex-derivatives","BTCF0:USTF0",1737459104280,0.28645432,103620.0,103610.0,0.04976026]
["bitfinex-derivatives","BTCF0:USTF0",1737459104579,0.2213863,103620.0,103610.0,0.04976026]
["bitfinex-derivatives","BTCF0:USTF0",1737459104873,0.28645432,103620.0,103610.0,0.04976026]
["bitfinex-derivatives","BTCF0:USTF0",1737459105178,0.2213863,103620.0,103610.0,0.04976026]
["bitfinex-derivatives","BTCF0:USTF0",1737459105376,0.64725432,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459108273,0.85650267,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459109180,0.79143465,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459109380,0.85650267,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459110172,0.79143465,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459110372,0.85650267,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459110979,0.79143465,103620.0,103610.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1737459111675,0.31725863,103620.0,103610.0,0.53502828]
["bitfinex-derivatives","BTCF0:USTF0",1737459111884,0.31725863,103620.0,103610.0,0.65078102]
["bitfinex-derivatives","BTCF0:USTF0",1737459112078,0.31725863,103620.0,103610.0,0.224913]
["bitfinex-derivatives","BTCF0:USTF0",1737459112384,0.43063465,103620.0,103610.0,0.224913]
["bitfinex-derivatives","BTCF0:USTF0",1737459112571,0.43063465,103620.0,103610.0,0.585713]
["bitfinex-derivatives","BTCF0:USTF0",1737459112774,0.43063465,103620.0,103610.0,0.224913]
["bitfinex-derivatives","BTCF0:USTF0",1737459112975,0.11337602,103620.0,103610.0,0.224913]
["bitfinex-derivatives","BTCF0:USTF0",1737459113170,0.11337602,103620.0,103610.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1737459113382,0.11337602,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459113383,0.048313,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459113579,0.47418102,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459113978,0.11338102,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459114470,0.11438102,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459114676,0.049313,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459115383,0.049313,103610.0,103600.0,0.148317]
["bitfinex-derivatives","BTCF0:USTF0",1737459115584,0.049313,103610.0,103600.0,0.509117]
["bitfinex-derivatives","BTCF0:USTF0",1737459116175,0.049313,103610.0,103600.0,0.508317]
["bitfinex-derivatives","BTCF0:USTF0",1737459116383,0.410113,103610.0,103600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737459116678,0.5834842,103610.0,103600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737459116879,0.28775222,103610.0,103600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737459117283,0.2226842,103610.0,103600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737459117475,0.64855222,103610.0,103600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737459117876,0.81985222,103610.0,103600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737459118776,0.81985222,103610.0,103600.0,0.11430285]
["bitfinex-derivatives","BTCF0:USTF0",1737459119678,0.048317,103600.0,103590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737459119882,0.53925304,103600.0,103590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737459120277,0.048327,103580.0,103570.0,0.39971378]
["bitfinex-derivatives","BTCF0:USTF0",1737459120485,0.83499502,103580.0,103570.0,0.39971378]
["bitfinex-derivatives","BTCF0:USTF0",1737459120875,0.94989502,103580.0,103570.0,0.39971378]
["bitfinex-derivatives","BTCF0:USTF0",1737459121079,0.94989502,103580.0,103570.0,0.39826585]
["bitfinex-derivatives","BTCF0:USTF0",1737459121276,0.94989502,103580.0,103570.0,0.17068536]
["bitfinex-derivatives","BTCF0:USTF0",1737459121883,1.01496304,103580.0,103570.0,0.17068536]
["bitfinex-derivatives","BTCF0:USTF0",1737459122083,0.048331,103570.0,103550.0,0.32457113]
["bitfinex-derivatives","BTCF0:USTF0",1737459122389,0.90007204,103560.0,103550.0,0.18558263]
["bitfinex-derivatives","BTCF0:USTF0",1737459123085,0.83500402,103560.0,103550.0,0.18558263]
["bitfinex-derivatives","BTCF0:USTF0",1737459123283,0.90007204,103560.0,103550.0,0.18558263]
["bitfinex-derivatives","BTCF0:USTF0",1737459123581,0.95497204,103560.0,103550.0,0.18558263]
["bitfinex-derivatives","BTCF0:USTF0",1737459124378,0.95597204,103560.0,103550.0,0.18558263]
["bitfinex-derivatives","BTCF0:USTF0",1737459124885,0.048343,103550.0,103520.0,0.48176802]
["bitfinex-derivatives","BTCF0:USTF0",1737459125091,0.47421102,103550.0,103530.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737459125382,0.47421102,103550.0,103540.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737459125587,0.47421102,103550.0,103530.0,0.02417798]
["bitfinex-derivatives","BTCF0:USTF0",1737459125779,0.52255602,103550.0,103530.0,0.07252698]
["bitfinex-derivatives","BTCF0:USTF0",1737459125974,0.47421302,103540.0,103530.0,0.02417798]
["bitfinex-derivatives","BTCF0:USTF0",1737459126284,0.53928104,103540.0,103530.0,0.02417798]
["bitfinex-derivatives","BTCF0:USTF0",1737459126493,0.04835,103530.0,103520.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737459126676,0.53928604,103530.0,103520.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737459126879,0.048359,103510.0,103500.0,0.10144921]
["bitfinex-derivatives","BTCF0:USTF0",1737459127184,0.83502702,103510.0,103500.0,0.10144921]
["bitfinex-derivatives","BTCF0:USTF0",1737459128888,0.83502702,103510.0,103500.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1737459128889,0.769959,103510.0,103500.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1737459129092,0.3608,103520.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737459129283,0.53946802,103540.0,103510.0,0.17082702]
["bitfinex-derivatives","BTCF0:USTF0",1737459129591,0.47421802,103530.0,103520.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1737459129889,0.048355,103520.0,103510.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737459130092,0.3608,103520.0,103510.0,0.105759]
["bitfinex-derivatives","BTCF0:USTF0",1737459130394,0.17255611,103530.0,103520.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737459130582,0.17255611,103530.0,103520.0,0.11342302]
["bitfinex-derivatives","BTCF0:USTF0",1737459130784,0.17255611,103530.0,103520.0,0.17342302]
["bitfinex-derivatives","BTCF0:USTF0",1737459130983,0.17255611,103530.0,103520.0,0.53422302]
["bitfinex-derivatives","BTCF0:USTF0",1737459131186,0.004,103540.0,103530.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737459131381,0.20167176,103550.0,103540.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737459131583,0.23048201,103560.0,103550.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737459131783,0.23048201,103560.0,103550.0,0.47420902]
["bitfinex-derivatives","BTCF0:USTF0",1737459131987,0.47418702,103600.0,103580.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737459132286,0.42586802,103600.0,103580.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737459132487,0.47418702,103600.0,103580.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737459132895,0.47418702,103600.0,103580.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737459133189,0.47618702,103600.0,103580.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737459133889,0.006,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737459135387,0.002,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737459135587,0.1481756,103600.0,103590.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737459136788,0.1481756,103600.0,103590.0,0.53129845]
["bitfinex-derivatives","BTCF0:USTF0",1737459136983,0.409106,103630.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459137184,0.409106,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459137185,0.048306,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459137399,0.048306,103630.0,103620.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737459138391,0.463899,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459138599,0.050303,103630.0,103620.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737459139093,0.048308,103620.0,103600.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1737459139296,0.048308,103620.0,103590.0,0.48297645]
["bitfinex-derivatives","BTCF0:USTF0",1737459139297,0.048315,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459139497,0.409115,103610.0,103590.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737459139702,0.048317,103600.0,103590.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737459139897,0.409115,103610.0,103590.0,0.17049745]
["bitfinex-derivatives","BTCF0:USTF0",1737459140096,0.048317,103600.0,103590.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737459140299,0.048322,103590.0,103580.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737459140887,0.048322,103590.0,103580.0,0.53130245]
["bitfinex-derivatives","BTCF0:USTF0",1737459141098,0.048322,103590.0,103580.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737459141701,0.409119,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737459141902,0.048319,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737459142696,0.048322,103590.0,103580.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1737459143194,0.410118,103600.0,103590.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1737459143596,0.410118,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459144603,0.048327,103590.0,103570.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737459144903,0.048322,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459145098,0.409122,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459145406,0.048322,103590.0,103580.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737459145696,0.413119,103600.0,103580.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737459145899,0.409119,103600.0,103580.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737459146207,0.003,103590.0,103580.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737459146502,0.003,103590.0,103580.0,0.53129945]
["bitfinex-derivatives","BTCF0:USTF0",1737459147700,0.0879335,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737459147895,0.0879335,103600.0,103590.0,0.17049845]
["bitfinex-derivatives","BTCF0:USTF0",1737459148098,0.0879335,103600.0,103590.0,0.53129845]
["bitfinex-derivatives","BTCF0:USTF0",1737459148293,0.0859335,103600.0,103590.0,0.53129845]
["bitfinex-derivatives","BTCF0:USTF0",1737459148590,0.114578,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459148905,0.114578,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459150190,0.20064949,103650.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459150404,0.20064949,103650.0,103640.0,0.17047545]
["bitfinex-derivatives","BTCF0:USTF0",1737459150405,0.24894449,103650.0,103640.0,0.17047545]
["bitfinex-derivatives","BTCF0:USTF0",1737459151103,0.24894449,103650.0,103640.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737459151607,0.048303,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459151902,0.04831,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737459152693,0.048313,103610.0,103600.0,0.04976374]
["bitfinex-derivatives","BTCF0:USTF0",1737459152889,0.409113,103610.0,103600.0,0.04976374]
["bitfinex-derivatives","BTCF0:USTF0",1737459153099,0.467313,103610.0,103600.0,0.00144774]
["bitfinex-derivatives","BTCF0:USTF0",1737459153504,0.467313,103610.0,103600.0,0.04976474]
["bitfinex-derivatives","BTCF0:USTF0",1737459154001,0.467313,103610.0,103600.0,0.18112474]
["bitfinex-derivatives","BTCF0:USTF0",1737459154198,0.467313,103610.0,103600.0,0.18141687]
["bitfinex-derivatives","BTCF0:USTF0",1737459155001,0.467313,103610.0,103600.0,0.18341687]
["bitfinex-derivatives","BTCF0:USTF0",1737459155703,0.467313,103610.0,103600.0,0.13509987]
["bitfinex-derivatives","BTCF0:USTF0",1737459156000,0.04832,103600.0,103580.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737459156208,0.40912,103600.0,103580.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737459156392,0.048322,103590.0,103580.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737459156800,0.409122,103590.0,103580.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1737459157506,0.409122,103590.0,103580.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1737459158111,0.409122,103590.0,103580.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1737459158317,0.409122,103590.0,103580.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1737459158795,0.3638,103590.0,103580.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1737459158996,0.3638,103590.0,103580.0,0.31454345]
["bitfinex-derivatives","BTCF0:USTF0",1737459159200,0.003,103590.0,103580.0,0.67534345]
["bitfinex-derivatives","BTCF0:USTF0",1737459159412,0.4768,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459159710,0.4768,103610.0,103600.0,0.17049345]
["bitfinex-derivatives","BTCF0:USTF0",1737459160110,0.116,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459160505,0.0582,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459161313,0.0602,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459161517,0.23206756,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459162214,0.23406756,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459162511,0.17586756,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459162708,0.12586756,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459163117,0.07586756,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459164403,0.002,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459167411,0.002,103610.0,103600.0,0.6534699]
["bitfinex-derivatives","BTCF0:USTF0",1737459167617,0.0578,103640.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459167821,0.0578,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459168025,0.478,103650.0,103630.0,0.53127945]
["bitfinex-derivatives","BTCF0:USTF0",1737459168215,0.0593,103650.0,103640.0,0.53127545]
["bitfinex-derivatives","BTCF0:USTF0",1737459168517,0.4201,103660.0,103640.0,0.53127545]
["bitfinex-derivatives","BTCF0:USTF0",1737459168518,0.4201,103660.0,103650.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737459168726,0.0579,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737459169017,0.9071632,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459169215,0.9071632,103680.0,103670.0,0.17046145]
["bitfinex-derivatives","BTCF0:USTF0",1737459169613,0.5463632,103680.0,103670.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737459169817,0.5463632,103680.0,103670.0,0.53126145]
["bitfinex-derivatives","BTCF0:USTF0",1737459170230,0.5463632,103680.0,103670.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737459170425,0.5946432,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459170722,0.5956432,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459170918,0.9564432,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459171318,0.5956432,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459171513,0.048285,103670.0,103660.0,0.17046445]
["bitfinex-derivatives","BTCF0:USTF0",1737459171725,0.048285,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737459171914,0.409085,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737459172923,0.411085,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737459173618,0.412085,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737459173824,0.3638,103670.0,103660.0,0.17046445]
["bitfinex-derivatives","BTCF0:USTF0",1737459174212,0.003,103670.0,103660.0,0.17046445]
["bitfinex-derivatives","BTCF0:USTF0",1737459175917,0.003,103670.0,103660.0,0.53126445]
["bitfinex-derivatives","BTCF0:USTF0",1737459178312,0.2604304,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459178524,0.2604304,103680.0,103670.0,0.53126145]
["bitfinex-derivatives","BTCF0:USTF0",1737459179425,0.2614304,103680.0,103670.0,0.53126145]
["bitfinex-derivatives","BTCF0:USTF0",1737459179621,0.2634304,103680.0,103670.0,0.53126145]
["bitfinex-derivatives","BTCF0:USTF0",1737459179924,0.1194,103680.0,103670.0,0.53126145]
["bitfinex-derivatives","BTCF0:USTF0",1737459180724,0.52848,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737459182116,0.048285,103670.0,103660.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1737459182326,0.409085,103670.0,103660.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1737459182517,0.409085,103670.0,103660.0,0.24098445]
["bitfinex-derivatives","BTCF0:USTF0",1737459182921,0.409085,103670.0,103660.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1737459183527,0.410085,103670.0,103660.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1737459183923,0.410085,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737459184124,0.410085,103670.0,103650.0,0.17047045]
["bitfinex-derivatives","BTCF0:USTF0",1737459184125,0.3618,103670.0,103640.0,0.12362351]
["bitfinex-derivatives","BTCF0:USTF0",1737459184328,0.3618,103670.0,103640.0,0.17192251]
["bitfinex-derivatives","BTCF0:USTF0",1737459184329,0.3608,103650.0,103640.0,0.17192251]
["bitfinex-derivatives","BTCF0:USTF0",1737459184727,0.409094,103650.0,103640.0,0.00144706]
["bitfinex-derivatives","BTCF0:USTF0",1737459185034,0.409094,103650.0,103630.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737459185035,0.048299,103640.0,103630.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737459185228,0.409099,103640.0,103630.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737459185728,0.409099,103640.0,103620.0,0.12217645]
["bitfinex-derivatives","BTCF0:USTF0",1737459185729,0.048305,103630.0,103620.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737459185926,0.466005,103630.0,103620.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737459186325,0.048308,103620.0,103610.0,0.27486018]
["bitfinex-derivatives","BTCF0:USTF0",1737459186528,0.467908,103620.0,103610.0,0.27486018]
["bitfinex-derivatives","BTCF0:USTF0",1737459186831,0.467908,103620.0,103610.0,0.13674818]
["bitfinex-derivatives","BTCF0:USTF0",1737459187218,0.048313,103610.0,103600.0,0.33336096]
["bitfinex-derivatives","BTCF0:USTF0",1737459187428,0.3608,103610.0,103600.0,0.17194111]
["bitfinex-derivatives","BTCF0:USTF0",1737459187732,0.467909,103620.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459188030,0.4196,103620.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459188425,0.466005,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459188426,0.4177,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459188627,0.3608,103630.0,103620.0,0.17048445]
["bitfinex-derivatives","BTCF0:USTF0",1737459189426,0.409095,103650.0,103620.0,0.17048445]
["bitfinex-derivatives","BTCF0:USTF0",1737459189427,0.3608,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459189626,0.048308,103620.0,103610.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1737459189825,0.769908,103620.0,103610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737459190926,0.769908,103620.0,103600.0,0.17193911]
["bitfinex-derivatives","BTCF0:USTF0",1737459191129,0.3608,103620.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459191427,0.582304,103630.0,103600.0,0.17193911]
["bitfinex-derivatives","BTCF0:USTF0",1737459191624,0.582304,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459192832,0.4197,103630.0,103620.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1737459193025,0.3608,103640.0,103620.0,0.17248445]
["bitfinex-derivatives","BTCF0:USTF0",1737459193231,0.3608,103640.0,103630.0,0.17047945]
["bitfinex-derivatives","BTCF0:USTF0",1737459193534,0.3608,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459193728,0.5048304,103650.0,103640.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737459193930,0.1440304,103650.0,103640.0,0.53127545]
["bitfinex-derivatives","BTCF0:USTF0",1737459194234,0.1440304,103650.0,103640.0,0.28527545]
["bitfinex-derivatives","BTCF0:USTF0",1737459195128,0.1470304,103650.0,103640.0,0.28527545]
["bitfinex-derivatives","BTCF0:USTF0",1737459195329,0.1470304,103650.0,103640.0,0.163099]
["bitfinex-derivatives","BTCF0:USTF0",1737459195529,0.1953244,103650.0,103640.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737459195727,0.1450304,103650.0,103640.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737459195934,0.73040085,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459196132,0.73040085,103650.0,103600.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737459196133,0.3608,103640.0,103600.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737459196333,0.3608,103610.0,103590.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737459197037,0.3608,103610.0,103590.0,0.17049745]
["bitfinex-derivatives","BTCF0:USTF0",1737459197427,0.3608,103600.0,103590.0,0.17049745]
["bitfinex-derivatives","BTCF0:USTF0",1737459197832,0.464212,103620.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459198138,0.0551,103620.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459198322,0.409104,103630.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459198930,0.001,103620.0,103610.0,0.12217645]
["bitfinex-derivatives","BTCF0:USTF0",1737459199129,0.001,103620.0,103610.0,0.17048945]
["bitfinex-derivatives","BTCF0:USTF0",1737459199334,0.001,103620.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459199636,0.409104,103630.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459199832,0.410104,103630.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459200140,0.3608,103620.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459200327,0.3618,103620.0,103610.0,0.109013]
["bitfinex-derivatives","BTCF0:USTF0",1737459200939,0.3608,103620.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459201238,0.3618,103620.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459201635,0.3638,103620.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459202047,0.3618,103620.0,103610.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1737459202338,0.3618,103620.0,103610.0,0.109013]
["bitfinex-derivatives","BTCF0:USTF0",1737459202836,0.3608,103620.0,103610.0,0.109013]
["bitfinex-derivatives","BTCF0:USTF0",1737459203139,0.3608,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459203140,0.409108,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459203538,0.409108,103620.0,103600.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1737459203539,0.048313,103610.0,103600.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1737459203736,0.409113,103610.0,103600.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1737459203930,0.463013,103610.0,103600.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1737459204140,0.0539,103610.0,103600.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1737459204441,0.409105,103630.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737459204941,0.001,103610.0,103600.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1737459205135,0.001,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459205739,0.001,103610.0,103600.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737459206335,0.049313,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459206539,0.409113,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459206735,0.522113,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459206945,0.161313,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459207441,0.522113,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459207839,0.523113,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459208028,0.162313,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459208344,0.524113,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459209743,0.524113,103610.0,103590.0,0.153642]
["bitfinex-derivatives","BTCF0:USTF0",1737459210039,0.3608,103600.0,103590.0,0.153642]
["bitfinex-derivatives","BTCF0:USTF0",1737459210248,0.3608,103600.0,103590.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1737459210430,0.409117,103600.0,103590.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1737459210630,0.53129345,103600.0,103590.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1737459211742,0.53129345,103600.0,103590.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1737459211945,0.048329,103580.0,103560.0,0.16376155]
["bitfinex-derivatives","BTCF0:USTF0",1737459212243,0.409129,103580.0,103560.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1737459212438,0.409129,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459212645,0.468123,103590.0,103560.0,0.587238]
["bitfinex-derivatives","BTCF0:USTF0",1737459212945,0.468123,103590.0,103570.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737459213242,0.049327,103580.0,103570.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1737459213443,0.001,103580.0,103570.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1737459213634,0.468123,103590.0,103570.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1737459213837,0.001,103580.0,103570.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1737459214237,0.001,103580.0,103570.0,0.67242445]
["bitfinex-derivatives","BTCF0:USTF0",1737459214548,0.001,103580.0,103570.0,0.608948]
["bitfinex-derivatives","BTCF0:USTF0",1737459214843,0.002,103580.0,103570.0,0.612948]
["bitfinex-derivatives","BTCF0:USTF0",1737459215434,0.002,103580.0,103570.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1737459215839,0.1172795,103580.0,103570.0,0.67942445]
["bitfinex-derivatives","BTCF0:USTF0",1737459216245,0.1172795,103580.0,103570.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1737459216448,0.1172795,103580.0,103570.0,0.67942445]
["bitfinex-derivatives","BTCF0:USTF0",1737459217939,0.1440304,103590.0,103580.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737459218139,0.1440304,103590.0,103580.0,0.63930345]
["bitfinex-derivatives","BTCF0:USTF0",1737459218541,0.17211168,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737459218834,0.576704,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459219147,0.215904,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459219338,0.47519626,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459219946,0.048308,103620.0,103610.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737459220451,0.048312,103610.0,103600.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1737459220646,0.048312,103610.0,103600.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1737459220850,0.409112,103610.0,103600.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1737459221247,0.409112,103610.0,103600.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1737459221551,0.53128845,103610.0,103590.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1737459221851,0.576517,103600.0,103590.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1737459222057,0.69869345,103600.0,103590.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1737459222245,0.576517,103600.0,103590.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1737459223540,0.576517,103600.0,103590.0,0.003448]
["bitfinex-derivatives","BTCF0:USTF0",1737459224349,0.215717,103600.0,103590.0,0.003448]
["bitfinex-derivatives","BTCF0:USTF0",1737459224553,0.0567,103600.0,103590.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1737459225240,0.0567,103600.0,103590.0,0.17394645]
["bitfinex-derivatives","BTCF0:USTF0",1737459225447,0.3608,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459226652,0.576809,103620.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459226855,0.419,103620.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459227045,0.467308,103620.0,103610.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737459227654,0.048313,103610.0,103600.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737459227854,0.104813,103610.0,103600.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737459228249,0.048317,103600.0,103590.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737459229444,0.048317,103600.0,103590.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1737459229642,0.048317,103600.0,103590.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737459230158,0.409117,103600.0,103590.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1737459230745,0.409117,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459230958,0.53129345,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459232957,0.409117,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459233857,0.41788152,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459238059,0.54005797,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459239053,0.54005797,103600.0,103560.0,0.56849247]
["bitfinex-derivatives","BTCF0:USTF0",1737459239054,0.048329,103580.0,103560.0,0.52015947]
["bitfinex-derivatives","BTCF0:USTF0",1737459239256,0.409129,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459239651,0.048331,103570.0,103560.0,0.52016047]
["bitfinex-derivatives","BTCF0:USTF0",1737459239961,0.048331,103570.0,103560.0,0.64233692]
["bitfinex-derivatives","BTCF0:USTF0",1737459240162,0.410128,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459240459,0.049328,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459242771,0.22374977,103580.0,103570.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737459242953,0.23250071,103580.0,103570.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737459243160,0.18417271,103580.0,103570.0,0.53130745]
["bitfinex-derivatives","BTCF0:USTF0",1737459243350,0.23149871,103580.0,103570.0,0.53130745]
["bitfinex-derivatives","BTCF0:USTF0",1737459243660,0.23249871,103580.0,103570.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1737459243958,0.17542177,103580.0,103570.0,0.53630745]
["bitfinex-derivatives","BTCF0:USTF0",1737459245152,0.002,103580.0,103570.0,0.53630745]
["bitfinex-derivatives","BTCF0:USTF0",1737459245357,0.050326,103580.0,103570.0,0.53630745]
["bitfinex-derivatives","BTCF0:USTF0",1737459245863,0.050326,103580.0,103570.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1737459246363,0.002,103580.0,103570.0,0.53630745]
["bitfinex-derivatives","BTCF0:USTF0",1737459247060,0.17342177,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737459247258,0.17342177,103590.0,103580.0,0.464626]
["bitfinex-derivatives","BTCF0:USTF0",1737459247461,0.22174377,103590.0,103580.0,0.464626]
["bitfinex-derivatives","BTCF0:USTF0",1737459247663,0.048326,103580.0,103570.0,0.53630245]
["bitfinex-derivatives","BTCF0:USTF0",1737459247857,0.22174577,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737459248056,0.22174577,103590.0,103580.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737459248365,0.17342177,103590.0,103580.0,0.53130245]
["bitfinex-derivatives","BTCF0:USTF0",1737459248755,0.17442177,103590.0,103580.0,0.53230245]
["bitfinex-derivatives","BTCF0:USTF0",1737459249562,0.17442177,103590.0,103580.0,0.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1737459249956,0.14549842,103590.0,103580.0,0.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1737459250156,0.09549842,103590.0,103580.0,0.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1737459250357,0.04549842,103590.0,103580.0,0.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1737459252360,0.17342177,103600.0,103590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737459252555,0.03075484,103600.0,103590.0,0.70559845]
["bitfinex-derivatives","BTCF0:USTF0",1737459252755,0.4299632,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737459252964,0.4299632,103620.0,103610.0,0.53128845]
["bitfinex-derivatives","BTCF0:USTF0",1737459253158,0.24895749,103620.0,103610.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737459253460,0.20064949,103620.0,103610.0,0.53128845]
["bitfinex-derivatives","BTCF0:USTF0",1737459255266,0.20164949,103620.0,103610.0,0.53128845]
["bitfinex-derivatives","BTCF0:USTF0",1737459255760,0.20364949,103620.0,103610.0,0.53128845]
["bitfinex-derivatives","BTCF0:USTF0",1737459256160,0.25195749,103620.0,103610.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737459256562,0.048312,103610.0,103600.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1737459256862,0.522912,103610.0,103600.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1737459257162,0.70438845,103610.0,103600.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1737459257559,0.582212,103610.0,103600.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1737459257961,0.583212,103610.0,103600.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1737459258470,0.585212,103610.0,103600.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1737459259470,0.5369,103610.0,103590.0,0.4487606]
["bitfinex-derivatives","BTCF0:USTF0",1737459259658,0.3608,103600.0,103590.0,0.61925605]
["bitfinex-derivatives","BTCF0:USTF0",1737459259856,0.585214,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459260064,0.525914,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459260963,0.003,103610.0,103600.0,0.17049345]
["bitfinex-derivatives","BTCF0:USTF0",1737459261168,0.003,103610.0,103600.0,0.22779345]
["bitfinex-derivatives","BTCF0:USTF0",1737459261663,0.002,103610.0,103600.0,0.105617]
["bitfinex-derivatives","BTCF0:USTF0",1737459261867,0.003,103610.0,103600.0,0.58859345]
["bitfinex-derivatives","BTCF0:USTF0",1737459262067,0.3638,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459262255,0.048319,103600.0,103590.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737459262658,0.160319,103600.0,103590.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737459262862,0.112,103600.0,103580.0,0.54769645]
["bitfinex-derivatives","BTCF0:USTF0",1737459263060,0.048322,103590.0,103580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1737459263366,0.469722,103590.0,103580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1737459264362,0.469722,103590.0,103560.0,0.8096531]
["bitfinex-derivatives","BTCF0:USTF0",1737459264363,0.048326,103580.0,103560.0,0.8096531]
["bitfinex-derivatives","BTCF0:USTF0",1737459264563,0.048331,103570.0,103560.0,0.8096531]
["bitfinex-derivatives","BTCF0:USTF0",1737459264768,0.048331,103570.0,103560.0,0.8270401]
["bitfinex-derivatives","BTCF0:USTF0",1737459264769,0.165431,103570.0,103560.0,0.8270401]
["bitfinex-derivatives","BTCF0:USTF0",1737459264967,0.526231,103570.0,103560.0,0.4662401]
["bitfinex-derivatives","BTCF0:USTF0",1737459265573,0.526231,103570.0,103560.0,0.4722401]
["bitfinex-derivatives","BTCF0:USTF0",1737459265767,0.527231,103570.0,103560.0,0.4752401]
["bitfinex-derivatives","BTCF0:USTF0",1737459266969,0.527231,103570.0,103560.0,0.0747985]
["bitfinex-derivatives","BTCF0:USTF0",1737459267164,0.528231,103570.0,103560.0,0.0747985]
["bitfinex-derivatives","BTCF0:USTF0",1737459267767,0.526231,103570.0,103560.0,0.0657985]
["bitfinex-derivatives","BTCF0:USTF0",1737459267968,0.529231,103570.0,103560.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737459268475,0.65140745,103570.0,103560.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737459268681,0.048336,103560.0,103550.0,0.31662521]
["bitfinex-derivatives","BTCF0:USTF0",1737459268968,0.58761245,103560.0,103550.0,0.31662521]
["bitfinex-derivatives","BTCF0:USTF0",1737459269170,0.58761245,103560.0,103550.0,0.33173651]
["bitfinex-derivatives","BTCF0:USTF0",1737459269476,0.04834,103550.0,103540.0,0.22881639]
["bitfinex-derivatives","BTCF0:USTF0",1737459269666,0.53131645,103550.0,103540.0,0.22881639]
["bitfinex-derivatives","BTCF0:USTF0",1737459270974,0.53131645,103550.0,103530.0,0.17052445]
["bitfinex-derivatives","BTCF0:USTF0",1737459270975,0.40914,103550.0,103530.0,0.17052445]
["bitfinex-derivatives","BTCF0:USTF0",1737459271165,0.409145,103540.0,103530.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737459271869,0.409141,103550.0,103540.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737459272077,0.409141,103550.0,103540.0,0.17052145]
["bitfinex-derivatives","BTCF0:USTF0",1737459272277,0.4171,103560.0,103540.0,0.53132145]
["bitfinex-derivatives","BTCF0:USTF0",1737459272467,0.4171,103560.0,103550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737459272468,0.465436,103560.0,103550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737459272974,0.526232,103570.0,103560.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737459273175,0.409132,103570.0,103560.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737459273368,0.36972488,103580.0,103560.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1737459273571,0.41805288,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459273877,0.5334,103590.0,103570.0,0.48297645]
["bitfinex-derivatives","BTCF0:USTF0",1737459274174,0.466522,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737459274781,0.409122,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737459274970,0.409122,103590.0,103580.0,0.17050245]
["bitfinex-derivatives","BTCF0:USTF0",1737459275170,0.048322,103590.0,103580.0,0.53130245]
["bitfinex-derivatives","BTCF0:USTF0",1737459275578,0.00893201,103600.0,103580.0,0.53130245]
["bitfinex-derivatives","BTCF0:USTF0",1737459275777,0.584514,103610.0,103590.0,0.53129845]
["bitfinex-derivatives","BTCF0:USTF0",1737459275979,0.467114,103610.0,103600.0,0.17049345]
["bitfinex-derivatives","BTCF0:USTF0",1737459276179,0.409114,103610.0,103600.0,0.17049345]
["bitfinex-derivatives","BTCF0:USTF0",1737459276383,0.409114,103610.0,103600.0,0.22689345]
["bitfinex-derivatives","BTCF0:USTF0",1737459276888,0.048317,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459277071,0.3608,103600.0,103580.0,0.465523]
["bitfinex-derivatives","BTCF0:USTF0",1737459277271,0.048322,103590.0,103580.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1737459277480,0.048322,103590.0,103580.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1737459277677,0.048322,103590.0,103580.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1737459277877,0.409122,103590.0,103580.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1737459278184,0.048331,103570.0,103560.0,0.00144832]
["bitfinex-derivatives","BTCF0:USTF0",1737459278375,0.409131,103570.0,103560.0,0.00144832]
["bitfinex-derivatives","BTCF0:USTF0",1737459278573,0.048336,103560.0,103550.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1737459278772,0.048336,103560.0,103540.0,0.56741269]
["bitfinex-derivatives","BTCF0:USTF0",1737459278773,0.04834,103550.0,103540.0,0.56741269]
["bitfinex-derivatives","BTCF0:USTF0",1737459278974,0.40914,103550.0,103540.0,0.51241269]
["bitfinex-derivatives","BTCF0:USTF0",1737459279581,0.53131645,103550.0,103540.0,0.48011762]
["bitfinex-derivatives","BTCF0:USTF0",1737459279785,0.53131645,103550.0,103540.0,0.43310762]
["bitfinex-derivatives","BTCF0:USTF0",1737459280082,0.53131645,103550.0,103540.0,0.37603667]
["bitfinex-derivatives","BTCF0:USTF0",1737459280481,0.53231645,103550.0,103540.0,0.37903667]
["bitfinex-derivatives","BTCF0:USTF0",1737459280886,0.53331645,103550.0,103540.0,0.38403667]
["bitfinex-derivatives","BTCF0:USTF0",1737459281586,0.53231645,103550.0,103540.0,0.32986783]
["bitfinex-derivatives","BTCF0:USTF0",1737459281775,0.53231645,103550.0,103540.0,0.33186783]
["bitfinex-derivatives","BTCF0:USTF0",1737459282381,0.53131645,103550.0,103540.0,0.01711299]
["bitfinex-derivatives","BTCF0:USTF0",1737459282579,0.53231645,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737459283084,0.53231645,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459283584,0.40914,103550.0,103530.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737459283781,0.04834,103550.0,103540.0,0.01811237]
["bitfinex-derivatives","BTCF0:USTF0",1737459284374,0.04834,103550.0,103540.0,0.01711237]
["bitfinex-derivatives","BTCF0:USTF0",1737459284679,0.04834,103550.0,103540.0,0.01811237]
["bitfinex-derivatives","BTCF0:USTF0",1737459284886,0.04834,103550.0,103540.0,0.42725737]
["bitfinex-derivatives","BTCF0:USTF0",1737459285077,0.04834,103550.0,103540.0,0.60325737]
["bitfinex-derivatives","BTCF0:USTF0",1737459285482,0.22095482,103560.0,103540.0,0.72343082]
["bitfinex-derivatives","BTCF0:USTF0",1737459285681,0.002,103550.0,103540.0,0.72343082]
["bitfinex-derivatives","BTCF0:USTF0",1737459285987,0.17261782,103560.0,103550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737459286181,0.17261782,103560.0,103550.0,0.17051645]
["bitfinex-derivatives","BTCF0:USTF0",1737459286378,0.17261782,103560.0,103540.0,0.587144]
["bitfinex-derivatives","BTCF0:USTF0",1737459286586,0.13461755,103550.0,103540.0,0.587144]
["bitfinex-derivatives","BTCF0:USTF0",1737459287187,0.13461755,103550.0,103540.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1737459288091,0.08627755,103550.0,103540.0,0.70732045]
["bitfinex-derivatives","BTCF0:USTF0",1737459288985,0.08627755,103550.0,103540.0,0.70932045]
["bitfinex-derivatives","BTCF0:USTF0",1737459288986,0.03627755,103550.0,103540.0,0.70932045]
["bitfinex-derivatives","BTCF0:USTF0",1737459289290,0.24974794,103560.0,103550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737459289494,0.24974794,103560.0,103550.0,0.53131645]
["bitfinex-derivatives","BTCF0:USTF0",1737459290087,0.24974794,103560.0,103550.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737459290482,0.25074794,103560.0,103550.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737459290678,0.25174794,103560.0,103550.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737459292396,0.25174794,103560.0,103550.0,0.53131645]
["bitfinex-derivatives","BTCF0:USTF0",1737459292695,0.09781094,103560.0,103550.0,0.53131645]
["bitfinex-derivatives","BTCF0:USTF0",1737459293086,0.00591094,103560.0,103550.0,0.53131645]
["bitfinex-derivatives","BTCF0:USTF0",1737459294086,0.00591094,103560.0,103550.0,0.54044786]
["bitfinex-derivatives","BTCF0:USTF0",1737459294797,0.05424694,103560.0,103550.0,0.53131645]
["bitfinex-derivatives","BTCF0:USTF0",1737459295185,0.00591094,103560.0,103550.0,0.53131645]
["bitfinex-derivatives","BTCF0:USTF0",1737459296595,0.00591094,103560.0,103550.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737459296596,0.05424694,103560.0,103550.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737459297691,0.05424694,103560.0,103550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737459298087,0.05424694,103560.0,103550.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737459299691,0.04834,103550.0,103540.0,0.469345]
["bitfinex-derivatives","BTCF0:USTF0",1737459299991,0.048345,103540.0,103530.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737459300391,0.048345,103540.0,103530.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737459300696,0.048345,103540.0,103530.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737459300993,0.048345,103540.0,103530.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737459301195,0.048345,103540.0,103530.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1737459301396,0.53132145,103540.0,103530.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1737459301593,0.58942145,103540.0,103530.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1737459302190,0.467245,103540.0,103530.0,0.06346061]
["bitfinex-derivatives","BTCF0:USTF0",1737459302388,0.106445,103540.0,103530.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1737459302694,0.106445,103540.0,103530.0,0.01811061]
["bitfinex-derivatives","BTCF0:USTF0",1737459302991,0.106445,103540.0,103530.0,0.06646061]
["bitfinex-derivatives","BTCF0:USTF0",1737459303190,0.0581,103540.0,103530.0,0.18963706]
["bitfinex-derivatives","BTCF0:USTF0",1737459303391,0.466443,103550.0,103540.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737459303991,0.4181,103550.0,103540.0,0.06345561]
["bitfinex-derivatives","BTCF0:USTF0",1737459304494,0.40914,103550.0,103540.0,0.06345561]
["bitfinex-derivatives","BTCF0:USTF0",1737459304799,0.46664,103550.0,103540.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1737459305093,0.58881645,103550.0,103540.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1737459305300,0.46664,103550.0,103540.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1737459305689,0.10584,103550.0,103540.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1737459305894,0.002,103550.0,103540.0,0.89212145]
["bitfinex-derivatives","BTCF0:USTF0",1737459306092,0.002,103550.0,103540.0,0.90723292]
["bitfinex-derivatives","BTCF0:USTF0",1737459306694,0.002,103550.0,103540.0,0.89212145]
["bitfinex-derivatives","BTCF0:USTF0",1737459307198,0.002,103550.0,103540.0,0.769945]
["bitfinex-derivatives","BTCF0:USTF0",1737459307396,0.001,103550.0,103540.0,0.770945]
["bitfinex-derivatives","BTCF0:USTF0",1737459307698,0.001,103550.0,103540.0,0.89312145]
["bitfinex-derivatives","BTCF0:USTF0",1737459307901,0.31641374,103560.0,103540.0,0.89312145]
["bitfinex-derivatives","BTCF0:USTF0",1737459308095,0.31641374,103560.0,103550.0,0.69941645]
["bitfinex-derivatives","BTCF0:USTF0",1737459309195,0.1727,103590.0,103580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737459309400,0.1129,103590.0,103580.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737459310100,0.161222,103590.0,103580.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737459311395,0.163222,103590.0,103580.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737459311597,0.048331,103570.0,103560.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737459311787,0.524022,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459311991,0.048328,103580.0,103570.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737459312394,0.48297645,103580.0,103550.0,0.16954847]
["bitfinex-derivatives","BTCF0:USTF0",1737459312601,0.105734,103570.0,103560.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737459313390,0.3628,103580.0,103560.0,0.48297645]
["bitfinex-derivatives","BTCF0:USTF0",1737459313595,0.3628,103580.0,103570.0,0.17050745]
["bitfinex-derivatives","BTCF0:USTF0",1737459313596,0.002,103580.0,103570.0,0.17050745]
["bitfinex-derivatives","BTCF0:USTF0",1737459314700,0.048326,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459315406,0.050326,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459315892,0.002,103580.0,103570.0,0.17050745]
["bitfinex-derivatives","BTCF0:USTF0",1737459316293,0.003,103580.0,103570.0,0.17050745]
["bitfinex-derivatives","BTCF0:USTF0",1737459316499,0.003,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737459316899,0.003,103580.0,103570.0,0.17050745]
["bitfinex-derivatives","BTCF0:USTF0",1737459317403,0.003,103580.0,103570.0,0.53130745]
["bitfinex-derivatives","BTCF0:USTF0",1737459320106,0.25754949,103610.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737459320406,0.20064949,103610.0,103600.0,0.17049345]
["bitfinex-derivatives","BTCF0:USTF0",1737459320598,0.20064949,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459321692,0.25096149,103610.0,103600.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737459321896,0.20264949,103610.0,103600.0,0.53129345]
["bitfinex-derivatives","BTCF0:USTF0",1737459322400,0.20064949,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459322595,0.20064949,103630.0,103620.0,0.89208445]
["bitfinex-derivatives","BTCF0:USTF0",1737459322897,0.20064949,103630.0,103620.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737459323806,0.24895249,103630.0,103620.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737459324205,0.24895249,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459324702,0.24995249,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459325106,0.25095249,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459326002,0.050303,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459326710,0.002,103630.0,103620.0,0.17048445]
["bitfinex-derivatives","BTCF0:USTF0",1737459326911,0.001,103630.0,103620.0,0.17048445]
["bitfinex-derivatives","BTCF0:USTF0",1737459327211,0.002,103630.0,103620.0,0.53128445]
["bitfinex-derivatives","BTCF0:USTF0",1737459328006,0.002,103630.0,103620.0,0.65258445]
["bitfinex-derivatives","BTCF0:USTF0",1737459328203,0.001,103630.0,103620.0,0.65258445]
["bitfinex-derivatives","BTCF0:USTF0",1737459328606,0.1756,103650.0,103640.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737459328810,0.60973949,103660.0,103650.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737459328811,0.20064949,103660.0,103650.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737459329004,0.20064949,103660.0,103650.0,0.17047045]
["bitfinex-derivatives","BTCF0:USTF0",1737459329205,0.20064949,103660.0,103650.0,0.53127045]
["bitfinex-derivatives","BTCF0:USTF0",1737459329517,0.64089994,103680.0,103670.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737459329813,0.64089994,103680.0,103670.0,0.17046045]
["bitfinex-derivatives","BTCF0:USTF0",1737459330207,0.64089994,103680.0,103670.0,0.53126045]
["bitfinex-derivatives","BTCF0:USTF0",1737459330807,0.64089994,103680.0,103670.0,0.17046045]
["bitfinex-derivatives","BTCF0:USTF0",1737459331402,0.64189994,103680.0,103670.0,0.53126045]
["bitfinex-derivatives","BTCF0:USTF0",1737459331807,0.64289994,103680.0,103670.0,0.53126045]
["bitfinex-derivatives","BTCF0:USTF0",1737459332006,0.64289994,103680.0,103670.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737459332208,0.69117994,103680.0,103670.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737459333015,0.002,103680.0,103670.0,0.53126045]
["bitfinex-derivatives","BTCF0:USTF0",1737459334212,0.002,103680.0,103670.0,0.59176045]
["bitfinex-derivatives","BTCF0:USTF0",1737459337118,0.002,103680.0,103670.0,0.66900045]
["bitfinex-derivatives","BTCF0:USTF0",1737459337420,0.10893147,103700.0,103690.0,0.17045145]
["bitfinex-derivatives","BTCF0:USTF0",1737459337613,0.10893147,103700.0,103690.0,0.89205145]
["bitfinex-derivatives","BTCF0:USTF0",1737459338017,0.1,103700.0,103690.0,0.89205145]
["bitfinex-derivatives","BTCF0:USTF0",1737459338622,0.101,103700.0,103690.0,0.89205145]
["bitfinex-derivatives","BTCF0:USTF0",1737459338814,0.102,103700.0,103690.0,0.89205145]
["bitfinex-derivatives","BTCF0:USTF0",1737459339211,0.056,103730.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737459339410,0.33794007,103740.0,103720.0,0.53123745]
["bitfinex-derivatives","BTCF0:USTF0",1737459339616,0.33794007,103740.0,103730.0,0.17043345]
["bitfinex-derivatives","BTCF0:USTF0",1737459340015,0.28968707,103740.0,103730.0,0.17043345]
["bitfinex-derivatives","BTCF0:USTF0",1737459340517,0.33793907,103740.0,103730.0,0.17043345]
["bitfinex-derivatives","BTCF0:USTF0",1737459340913,0.33893907,103740.0,103730.0,0.17043345]
["bitfinex-derivatives","BTCF0:USTF0",1737459341410,0.33893907,103740.0,103730.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737459341812,0.33893907,103740.0,103730.0,0.17043345]
["bitfinex-derivatives","BTCF0:USTF0",1737459342014,0.166952,103740.0,103730.0,0.17043345]
["bitfinex-derivatives","BTCF0:USTF0",1737459342215,0.167952,103740.0,103730.0,0.17043345]
["bitfinex-derivatives","BTCF0:USTF0",1737459343117,0.167952,103740.0,103720.0,0.17043645]
["bitfinex-derivatives","BTCF0:USTF0",1737459343323,0.048256,103730.0,103720.0,0.17043645]
["bitfinex-derivatives","BTCF0:USTF0",1737459344726,0.048261,103720.0,103710.0,0.17044045]
["bitfinex-derivatives","BTCF0:USTF0",1737459345617,0.109961,103720.0,103710.0,0.17044045]
["bitfinex-derivatives","BTCF0:USTF0",1737459346219,0.110961,103720.0,103710.0,0.17044045]
["bitfinex-derivatives","BTCF0:USTF0",1737459346621,0.111961,103720.0,103710.0,0.17044045]
["bitfinex-derivatives","BTCF0:USTF0",1737459347024,0.0637,103720.0,103710.0,0.17044045]
["bitfinex-derivatives","BTCF0:USTF0",1737459347425,0.111961,103720.0,103710.0,0.17044045]
["bitfinex-derivatives","BTCF0:USTF0",1737459348319,0.111961,103720.0,103710.0,0.53124045]
["bitfinex-derivatives","BTCF0:USTF0",1737459350427,0.111961,103720.0,103710.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737459350629,0.111961,103720.0,103710.0,0.17044045]
["bitfinex-derivatives","BTCF0:USTF0",1737459350929,0.048266,103710.0,103700.0,0.53124345]
["bitfinex-derivatives","BTCF0:USTF0",1737459351231,0.106066,103710.0,103700.0,0.53124345]
["bitfinex-derivatives","BTCF0:USTF0",1737459351432,0.106066,103710.0,103700.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737459351620,0.167366,103710.0,103700.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737459351826,0.167366,103710.0,103700.0,0.1132639]
["bitfinex-derivatives","BTCF0:USTF0",1737459354729,0.048274,103700.0,103690.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737459355028,0.048274,103700.0,103690.0,0.1132709]
["bitfinex-derivatives","BTCF0:USTF0",1737459356732,0.048274,103700.0,103690.0,0.1162709]
["bitfinex-derivatives","BTCF0:USTF0",1737459357530,0.048274,103700.0,103690.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1737459358040,0.4740709,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737459358240,0.048284,103670.0,103660.0,0.63935137]
["bitfinex-derivatives","BTCF0:USTF0",1737459358433,0.048284,103670.0,103660.0,0.23026337]
["bitfinex-derivatives","BTCF0:USTF0",1737459358638,0.106784,103670.0,103660.0,0.23026337]
["bitfinex-derivatives","BTCF0:USTF0",1737459358839,0.5325809,103670.0,103660.0,0.22881639]
["bitfinex-derivatives","BTCF0:USTF0",1737459359140,0.048289,103660.0,103650.0,0.6260854]
["bitfinex-derivatives","BTCF0:USTF0",1737459359341,0.5329859,103660.0,103650.0,0.60216026]
["bitfinex-derivatives","BTCF0:USTF0",1737459359639,0.048294,103650.0,103640.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737459359836,0.4740909,103650.0,103640.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737459360537,0.409094,103650.0,103640.0,0.96680006]
["bitfinex-derivatives","BTCF0:USTF0",1737459360745,0.409094,103650.0,103640.0,0.85350516]
["bitfinex-derivatives","BTCF0:USTF0",1737459361038,0.410094,103650.0,103640.0,0.85350516]
["bitfinex-derivatives","BTCF0:USTF0",1737459361946,0.411094,103650.0,103640.0,0.85350516]
["bitfinex-derivatives","BTCF0:USTF0",1737459362931,0.53312988,103650.0,103640.0,0.85350516]
["bitfinex-derivatives","BTCF0:USTF0",1737459366037,0.54239064,103650.0,103640.0,0.85342684]
["bitfinex-derivatives","BTCF0:USTF0",1737459366438,0.048308,103620.0,103610.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1737459366744,0.409108,103620.0,103610.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1737459367243,0.53114388,103620.0,103610.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1737459367845,0.048312,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459368045,0.59194788,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459368937,0.469912,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459369147,0.409112,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459369536,0.048312,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459369733,0.3628,103620.0,103600.0,0.148317]
["bitfinex-derivatives","BTCF0:USTF0",1737459369936,0.050312,103610.0,103600.0,0.148317]
["bitfinex-derivatives","BTCF0:USTF0",1737459370144,0.050312,103610.0,103600.0,0.63115288]
["bitfinex-derivatives","BTCF0:USTF0",1737459370145,0.002,103610.0,103600.0,0.63115288]
["bitfinex-derivatives","BTCF0:USTF0",1737459370443,0.410109,103620.0,103600.0,0.70293588]
["bitfinex-derivatives","BTCF0:USTF0",1737459370444,0.001,103620.0,103600.0,0.70293588]
["bitfinex-derivatives","BTCF0:USTF0",1737459370741,0.72399863,103620.0,103610.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737459371132,0.36319863,103620.0,103610.0,0.22844788]
["bitfinex-derivatives","BTCF0:USTF0",1737459371444,0.36319863,103620.0,103610.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1737459371638,0.31489063,103620.0,103610.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1737459371844,0.31489063,103620.0,103610.0,0.22844788]
["bitfinex-derivatives","BTCF0:USTF0",1737459372045,0.31489063,103620.0,103610.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1737459372243,0.36419863,103620.0,103610.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1737459372445,0.048312,103610.0,103600.0,0.629216]
["bitfinex-derivatives","BTCF0:USTF0",1737459372747,0.31789063,103620.0,103600.0,0.629216]
["bitfinex-derivatives","BTCF0:USTF0",1737459372946,0.36619963,103620.0,103610.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1737459373348,0.36619963,103620.0,103610.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1737459373349,0.36419963,103620.0,103610.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1737459373546,0.36419963,103620.0,103610.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737459373738,0.31489063,103620.0,103610.0,0.30950788]
["bitfinex-derivatives","BTCF0:USTF0",1737459373936,0.31689063,103620.0,103610.0,0.67130788]
["bitfinex-derivatives","BTCF0:USTF0",1737459374141,0.002,103620.0,103610.0,0.67130788]
["bitfinex-derivatives","BTCF0:USTF0",1737459374543,0.002,103620.0,103610.0,0.67030788]
["bitfinex-derivatives","BTCF0:USTF0",1737459375443,0.002,103620.0,103610.0,0.53314788]
["bitfinex-derivatives","BTCF0:USTF0",1737459375647,0.048304,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459375843,0.048304,103630.0,103620.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1737459376651,0.00909536,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459376652,0.048301,103640.0,103630.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737459377455,0.048303,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459377748,0.53113888,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459378055,0.59223888,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459378344,0.470203,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459378751,0.59223888,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459378943,0.470203,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459379147,0.531603,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459379746,0.533603,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459380250,0.048308,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737459380452,0.409108,103620.0,103610.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737459380748,0.412105,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459381152,0.411105,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459381743,0.050305,103630.0,103620.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737459381943,0.002,103630.0,103620.0,0.17034388]
["bitfinex-derivatives","BTCF0:USTF0",1737459382147,0.002,103630.0,103620.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737459382547,0.52342699,103640.0,103620.0,0.53114388]
["bitfinex-derivatives","BTCF0:USTF0",1737459382755,0.52342699,103640.0,103630.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1737459383249,0.11432799,103640.0,103630.0,0.65073888]
["bitfinex-derivatives","BTCF0:USTF0",1737459383447,0.31489063,103650.0,103630.0,0.71323888]
["bitfinex-derivatives","BTCF0:USTF0",1737459383748,0.048286,103670.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737459383952,0.048281,103680.0,103670.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737459384747,0.83801167,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737459385365,0.78973467,103690.0,103660.0,0.71382488]
["bitfinex-derivatives","BTCF0:USTF0",1737459385552,0.04828,103680.0,103670.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737459385744,0.24790096,103680.0,103670.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737459386455,0.24890096,103680.0,103670.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737459386956,0.25090096,103680.0,103670.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737459387150,0.20262096,103680.0,103670.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737459387352,0.20262096,103680.0,103670.0,0.17031688]
["bitfinex-derivatives","BTCF0:USTF0",1737459387757,0.25090096,103680.0,103670.0,0.17031688]
["bitfinex-derivatives","BTCF0:USTF0",1737459388160,0.20262096,103680.0,103670.0,0.53111688]
["bitfinex-derivatives","BTCF0:USTF0",1737459388345,0.22931371,103690.0,103680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737459388655,0.18031371,103690.0,103680.0,0.53111588]
["bitfinex-derivatives","BTCF0:USTF0",1737459388848,0.24958586,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737459390054,0.25158586,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737459390548,0.25258586,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737459393554,0.051267,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737459393863,0.003,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737459394057,0.003,103710.0,103700.0,0.53110588]
["bitfinex-derivatives","BTCF0:USTF0",1737459394662,0.048259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737459394861,0.048259,103730.0,103720.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1737459395062,0.048259,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737459395253,0.4852,103740.0,103720.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1737459395254,0.4239,103740.0,103720.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1737459395450,0.472154,103740.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737459396363,0.472154,103740.0,103720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737459396566,0.048256,103730.0,103720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737459396951,0.048256,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459397156,0.409056,103730.0,103710.0,0.146744]
["bitfinex-derivatives","BTCF0:USTF0",1737459397357,0.470856,103730.0,103710.0,0.146744]
["bitfinex-derivatives","BTCF0:USTF0",1737459397860,0.470856,103730.0,103710.0,0.195006]
["bitfinex-derivatives","BTCF0:USTF0",1737459398259,0.4226,103730.0,103710.0,0.146742]
["bitfinex-derivatives","BTCF0:USTF0",1737459398455,0.409061,103720.0,103710.0,0.146742]
["bitfinex-derivatives","BTCF0:USTF0",1737459398856,0.467161,103720.0,103710.0,0.146742]
["bitfinex-derivatives","BTCF0:USTF0",1737459399361,0.471859,103730.0,103710.0,0.22051588]
["bitfinex-derivatives","BTCF0:USTF0",1737459399566,0.471859,103730.0,103720.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1737459399869,0.470859,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737459400555,0.471859,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737459400867,0.048262,103720.0,103710.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737459401658,0.409062,103720.0,103710.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737459402264,0.473861,103730.0,103710.0,0.12203588]
["bitfinex-derivatives","BTCF0:USTF0",1737459402469,0.048263,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737459402863,0.049263,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737459403255,0.048263,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737459405070,0.049263,103720.0,103710.0,0.17030088]
["bitfinex-derivatives","BTCF0:USTF0",1737459405669,0.049263,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737459406365,0.001,103720.0,103710.0,0.17030088]
["bitfinex-derivatives","BTCF0:USTF0",1737459406773,0.049261,103720.0,103710.0,0.17030088]
["bitfinex-derivatives","BTCF0:USTF0",1737459406967,0.049261,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737459407573,0.410061,103720.0,103690.0,0.60837198]
["bitfinex-derivatives","BTCF0:USTF0",1737459407890,0.175068,103710.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737459408265,0.1268,103710.0,103700.0,0.11327838]
["bitfinex-derivatives","BTCF0:USTF0",1737459408565,0.410063,103720.0,103700.0,0.06500838]
["bitfinex-derivatives","BTCF0:USTF0",1737459408773,0.410063,103720.0,103710.0,0.11327438]
["bitfinex-derivatives","BTCF0:USTF0",1737459408774,0.049263,103720.0,103710.0,0.11327438]
["bitfinex-derivatives","BTCF0:USTF0",1737459409172,0.049263,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737459409471,0.409063,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737459409674,0.409063,103720.0,103710.0,0.11327438]
["bitfinex-derivatives","BTCF0:USTF0",1737459409877,0.470858,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737459410075,0.48024613,103730.0,103720.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737459410271,0.110058,103730.0,103720.0,0.11326938]
["bitfinex-derivatives","BTCF0:USTF0",1737459410572,0.4842,103740.0,103720.0,0.11326938]
["bitfinex-derivatives","BTCF0:USTF0",1737459410762,0.4491,103750.0,103740.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737459410965,0.03,103750.0,103740.0,0.53906876]
["bitfinex-derivatives","BTCF0:USTF0",1737459411171,0.17165652,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737459411372,0.18077034,103760.0,103750.0,0.50405538]
["bitfinex-derivatives","BTCF0:USTF0",1737459411666,0.18077034,103760.0,103750.0,0.56076778]
["bitfinex-derivatives","BTCF0:USTF0",1737459412168,0.12165652,103760.0,103750.0,0.56076778]
["bitfinex-derivatives","BTCF0:USTF0",1737459412367,0.12265652,103760.0,103750.0,0.61986778]
["bitfinex-derivatives","BTCF0:USTF0",1737459412572,0.07265652,103760.0,103750.0,0.61986778]
["bitfinex-derivatives","BTCF0:USTF0",1737459412776,0.07465652,103760.0,103750.0,0.61986778]
["bitfinex-derivatives","BTCF0:USTF0",1737459413167,0.07465652,103760.0,103750.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1737459413675,0.12289952,103760.0,103750.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1737459415569,0.12289952,103760.0,103750.0,0.559647]
["bitfinex-derivatives","BTCF0:USTF0",1737459416966,0.54619952,103760.0,103750.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1737459417377,0.54619952,103760.0,103750.0,0.198847]
["bitfinex-derivatives","BTCF0:USTF0",1737459417770,0.474543,103760.0,103750.0,0.198847]
["bitfinex-derivatives","BTCF0:USTF0",1737459418078,0.474543,103760.0,103750.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1737459418575,0.003,103760.0,103750.0,0.19996778]
["bitfinex-derivatives","BTCF0:USTF0",1737459418969,0.003,103760.0,103750.0,0.62176778]
["bitfinex-derivatives","BTCF0:USTF0",1737459420671,0.051243,103760.0,103750.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1737459420873,0.412043,103760.0,103750.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1737459421176,0.051243,103760.0,103750.0,0.19996778]
["bitfinex-derivatives","BTCF0:USTF0",1737459421373,0.003,103760.0,103750.0,0.19996778]
["bitfinex-derivatives","BTCF0:USTF0",1737459421979,0.003,103760.0,103750.0,0.56076778]
["bitfinex-derivatives","BTCF0:USTF0",1737459423070,0.003,103760.0,103750.0,0.62476778]
["bitfinex-derivatives","BTCF0:USTF0",1737459424675,0.003,103760.0,103750.0,0.67438046]
["bitfinex-derivatives","BTCF0:USTF0",1737459424871,0.09561857,103770.0,103760.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737459425065,0.09561857,103770.0,103760.0,0.56076378]
["bitfinex-derivatives","BTCF0:USTF0",1737459425276,0.09561857,103770.0,103760.0,0.73497476]
["bitfinex-derivatives","BTCF0:USTF0",1737459426071,0.1438186,103790.0,103760.0,0.73497476]
["bitfinex-derivatives","BTCF0:USTF0",1737459426280,0.2015488,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737459426878,0.1438186,103790.0,103780.0,0.53075378]
["bitfinex-derivatives","BTCF0:USTF0",1737459428081,0.1448186,103790.0,103780.0,0.53075378]
["bitfinex-derivatives","BTCF0:USTF0",1737459428278,0.1448186,103790.0,103780.0,0.59205378]
["bitfinex-derivatives","BTCF0:USTF0",1737459429075,0.001,103790.0,103780.0,0.64156134]
["bitfinex-derivatives","BTCF0:USTF0",1737459430396,0.1,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459430684,0.148224,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459430877,0.212124,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459431183,0.212124,103800.0,103780.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737459431184,0.048229,103790.0,103780.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737459431378,0.048236,103780.0,103770.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737459431584,0.048238,103770.0,103760.0,0.07968752]
["bitfinex-derivatives","BTCF0:USTF0",1737459431783,0.473238,103770.0,103760.0,0.07968752]
["bitfinex-derivatives","BTCF0:USTF0",1737459431977,0.53817689,103770.0,103760.0,0.03144552]
["bitfinex-derivatives","BTCF0:USTF0",1737459432170,0.53817689,103770.0,103760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737459432377,0.048243,103760.0,103750.0,0.17028984]
["bitfinex-derivatives","BTCF0:USTF0",1737459432578,0.53278189,103760.0,103750.0,0.17028984]
["bitfinex-derivatives","BTCF0:USTF0",1737459432981,0.53278189,103760.0,103750.0,0.34010334]
["bitfinex-derivatives","BTCF0:USTF0",1737459433679,0.467843,103760.0,103750.0,0.34010334]
["bitfinex-derivatives","BTCF0:USTF0",1737459434676,0.88964173,103760.0,103750.0,0.00137124]
["bitfinex-derivatives","BTCF0:USTF0",1737459434876,0.048248,103750.0,103740.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737459435077,0.409048,103750.0,103740.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737459435283,0.3608,103750.0,103740.0,0.17004973]
["bitfinex-derivatives","BTCF0:USTF0",1737459435677,0.409047,103750.0,103740.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737459437387,0.3608,103750.0,103740.0,0.17004973]
["bitfinex-derivatives","BTCF0:USTF0",1737459437585,0.3608,103750.0,103740.0,0.17104973]
["bitfinex-derivatives","BTCF0:USTF0",1737459437778,0.3608,103750.0,103740.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1737459438482,0.409047,103750.0,103740.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1737459438787,0.409047,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459438994,0.409047,103750.0,103740.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1737459439186,0.048247,103750.0,103740.0,0.17005073]
["bitfinex-derivatives","BTCF0:USTF0",1737459439500,0.409047,103750.0,103740.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737459439883,0.3608,103750.0,103740.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737459440287,0.1920636,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737459440598,0.1438186,103760.0,103750.0,0.53084573]
["bitfinex-derivatives","BTCF0:USTF0",1737459440783,0.17238401,103770.0,103750.0,0.65574573]
["bitfinex-derivatives","BTCF0:USTF0",1737459440983,0.17238401,103770.0,103760.0,0.53084173]
["bitfinex-derivatives","BTCF0:USTF0",1737459441980,0.17338401,103770.0,103760.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737459442184,0.17338401,103770.0,103760.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737459442379,0.17338401,103770.0,103760.0,0.67272173]
["bitfinex-derivatives","BTCF0:USTF0",1737459442687,0.17238401,103770.0,103760.0,0.67372173]
["bitfinex-derivatives","BTCF0:USTF0",1737459444089,0.16331286,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737459444288,0.11508286,103790.0,103780.0,0.53083173]
["bitfinex-derivatives","BTCF0:USTF0",1737459444702,0.11508286,103790.0,103780.0,0.71673173]
["bitfinex-derivatives","BTCF0:USTF0",1737459445994,0.11508286,103790.0,103780.0,0.71773173]
["bitfinex-derivatives","BTCF0:USTF0",1737459448098,0.148224,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459449989,0.148224,103800.0,103790.0,0.17002773]
["bitfinex-derivatives","BTCF0:USTF0",1737459450395,0.148224,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459450992,0.509024,103800.0,103780.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1737459451297,0.048229,103790.0,103780.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1737459451686,0.409029,103790.0,103780.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1737459452198,0.409029,103790.0,103780.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1737459452588,0.409029,103790.0,103780.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1737459453585,0.048229,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737459453792,0.509026,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459454089,0.1,103800.0,103790.0,0.53082773]
["bitfinex-derivatives","BTCF0:USTF0",1737459454394,0.1,103800.0,103790.0,0.71252773]
["bitfinex-derivatives","BTCF0:USTF0",1737459454994,0.1,103800.0,103790.0,0.590729]
["bitfinex-derivatives","BTCF0:USTF0",1737459455189,0.21508286,103800.0,103790.0,0.590729]
["bitfinex-derivatives","BTCF0:USTF0",1737459456002,0.26330686,103800.0,103790.0,0.108529]
["bitfinex-derivatives","BTCF0:USTF0",1737459456195,0.62410686,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459456900,0.048229,103790.0,103780.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1737459457093,0.048229,103790.0,103780.0,0.511271]
["bitfinex-derivatives","BTCF0:USTF0",1737459457296,0.57588286,103800.0,103780.0,0.511271]
["bitfinex-derivatives","BTCF0:USTF0",1737459457297,0.62410886,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459458402,0.21508286,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459458905,0.26330686,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459459698,0.148224,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459460594,0.509024,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459460996,0.048229,103790.0,103780.0,0.497752]
["bitfinex-derivatives","BTCF0:USTF0",1737459461203,0.048229,103790.0,103780.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1737459461402,0.409029,103790.0,103780.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1737459462106,0.048229,103790.0,103780.0,0.136953]
["bitfinex-derivatives","BTCF0:USTF0",1737459462606,0.409029,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737459463308,0.048233,103780.0,103770.0,0.250336]
["bitfinex-derivatives","BTCF0:USTF0",1737459464907,0.05740654,103790.0,103780.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737459465104,0.04823,103790.0,103780.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1737459465308,0.40903,103790.0,103780.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1737459465908,0.68901528,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459465909,0.62410886,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459466115,0.26330886,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737459466413,0.21508286,103800.0,103790.0,0.11313742]
["bitfinex-derivatives","BTCF0:USTF0",1737459467314,0.21508286,103800.0,103790.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737459467612,0.27238401,103800.0,103790.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737459468112,0.32060801,103800.0,103790.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737459468305,0.32060801,103800.0,103790.0,0.05081497]
["bitfinex-derivatives","BTCF0:USTF0",1737459468506,0.32160801,103800.0,103790.0,0.05081497]
["bitfinex-derivatives","BTCF0:USTF0",1737459468711,0.68240801,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459469013,0.80407063,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459469211,0.68240801,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459472115,0.80407063,103800.0,103770.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737459472317,0.048238,103770.0,103760.0,0.601621]
["bitfinex-derivatives","BTCF0:USTF0",1737459474109,0.049238,103770.0,103760.0,0.608621]
["bitfinex-derivatives","BTCF0:USTF0",1737459474512,0.049238,103770.0,103760.0,0.611621]
["bitfinex-derivatives","BTCF0:USTF0",1737459475113,0.001,103770.0,103760.0,0.73328362]
["bitfinex-derivatives","BTCF0:USTF0",1737459475518,0.40903,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737459475705,0.04823,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737459476717,0.04823,103790.0,103780.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1737459478707,0.25929226,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459479015,0.02449846,103820.0,103810.0,0.769819]
["bitfinex-derivatives","BTCF0:USTF0",1737459479408,0.28810251,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737459479613,0.28810251,103830.0,103820.0,0.53067762]
["bitfinex-derivatives","BTCF0:USTF0",1737459481013,0.28810251,103830.0,103820.0,0.53467762]
["bitfinex-derivatives","BTCF0:USTF0",1737459481920,0.28810251,103830.0,103820.0,0.71487762]
["bitfinex-derivatives","BTCF0:USTF0",1737459483320,0.31745798,103840.0,103820.0,0.88588268]
["bitfinex-derivatives","BTCF0:USTF0",1737459483517,0.31745798,103840.0,103830.0,0.53067262]
["bitfinex-derivatives","BTCF0:USTF0",1737459484424,0.31845798,103840.0,103830.0,0.53067262]
["bitfinex-derivatives","BTCF0:USTF0",1737459484625,0.31845798,103840.0,103830.0,0.53267262]
["bitfinex-derivatives","BTCF0:USTF0",1737459485020,0.21228498,103840.0,103830.0,0.53267262]
["bitfinex-derivatives","BTCF0:USTF0",1737459486216,0.21228498,103840.0,103830.0,0.53767262]
["bitfinex-derivatives","BTCF0:USTF0",1737459487226,0.21228498,103840.0,103830.0,0.65723262]
["bitfinex-derivatives","BTCF0:USTF0",1737459488519,0.001,103840.0,103830.0,0.65723262]
["bitfinex-derivatives","BTCF0:USTF0",1737459489328,0.05776869,103870.0,103860.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737459489526,0.05776869,103870.0,103860.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737459489718,0.05776869,103870.0,103860.0,0.47378582]
["bitfinex-derivatives","BTCF0:USTF0",1737459490323,0.05776869,103870.0,103860.0,0.47578582]
["bitfinex-derivatives","BTCF0:USTF0",1737459490517,0.05876869,103870.0,103860.0,0.47578582]
["bitfinex-derivatives","BTCF0:USTF0",1737459492727,0.05876869,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459493316,0.05876869,103870.0,103860.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1737459493516,0.05876869,103870.0,103860.0,0.11498582]
["bitfinex-derivatives","BTCF0:USTF0",1737459493922,0.01057569,103870.0,103860.0,0.47578582]
["bitfinex-derivatives","BTCF0:USTF0",1737459494122,0.01057569,103870.0,103860.0,0.54057564]
["bitfinex-derivatives","BTCF0:USTF0",1737459494429,0.01057569,103870.0,103860.0,0.47578582]
["bitfinex-derivatives","BTCF0:USTF0",1737459497630,0.001,103870.0,103860.0,0.47578582]
["bitfinex-derivatives","BTCF0:USTF0",1737459497831,0.001,103870.0,103860.0,0.54057564]
["bitfinex-derivatives","BTCF0:USTF0",1737459498034,4.029e-05,103890.0,103860.0,0.54057564]
["bitfinex-derivatives","BTCF0:USTF0",1737459498224,0.24429908,103900.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737459498418,0.12098108,103900.0,103890.0,0.53856164]
["bitfinex-derivatives","BTCF0:USTF0",1737459498732,0.44120232,103930.0,103920.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737459498931,0.44120232,103930.0,103920.0,0.47375782]
["bitfinex-derivatives","BTCF0:USTF0",1737459499131,0.24860232,103930.0,103920.0,0.47375782]
["bitfinex-derivatives","BTCF0:USTF0",1737459499430,0.20043732,103930.0,103920.0,0.53854764]
["bitfinex-derivatives","BTCF0:USTF0",1737459499733,0.20043732,103930.0,103920.0,0.53030483]
["bitfinex-derivatives","BTCF0:USTF0",1737459499938,0.24860132,103930.0,103920.0,0.53030483]
["bitfinex-derivatives","BTCF0:USTF0",1737459500127,0.24960132,103930.0,103920.0,0.53230483]
["bitfinex-derivatives","BTCF0:USTF0",1737459500429,0.24960132,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459500731,0.24860132,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459500932,0.43203815,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459501130,0.048173,103910.0,103900.0,0.48213683]
["bitfinex-derivatives","BTCF0:USTF0",1737459502426,0.048173,103910.0,103900.0,0.53031483]
["bitfinex-derivatives","BTCF0:USTF0",1737459503135,0.048173,103910.0,103900.0,0.53331483]
["bitfinex-derivatives","BTCF0:USTF0",1737459503825,0.048173,103910.0,103900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737459504532,0.408973,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737459505029,0.048173,103910.0,103900.0,0.17251483]
["bitfinex-derivatives","BTCF0:USTF0",1737459505732,0.048173,103910.0,103900.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1737459506324,0.048173,103910.0,103900.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1737459506531,0.048173,103910.0,103900.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1737459506732,0.048173,103910.0,103900.0,0.53231483]
["bitfinex-derivatives","BTCF0:USTF0",1737459506934,0.048173,103910.0,103900.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737459507132,0.048173,103910.0,103900.0,0.53331483]
["bitfinex-derivatives","BTCF0:USTF0",1737459507428,0.1934,103930.0,103900.0,0.48513683]
["bitfinex-derivatives","BTCF0:USTF0",1737459507634,0.289734,103930.0,103910.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1737459507829,0.241567,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459508040,0.1276,103930.0,103920.0,0.53030483]
["bitfinex-derivatives","BTCF0:USTF0",1737459508335,0.05416,103940.0,103930.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737459508629,0.16850104,103940.0,103930.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459508833,0.16850104,103940.0,103930.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737459509235,0.16850104,103940.0,103930.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459509829,0.16850104,103940.0,103930.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737459512431,0.05416,103940.0,103930.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737459512739,0.05416,103940.0,103930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459512924,0.05416,103940.0,103930.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737459514634,0.05416,103940.0,103930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459514834,0.05416,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459515035,0.41496,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459517234,0.05416,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737459517435,0.05416,103940.0,103930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459517639,0.05416,103940.0,103930.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1737459517943,0.05416,103940.0,103930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459518344,0.05416,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459518649,0.05416,103940.0,103930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459519947,0.83629683,103940.0,103910.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1737459520142,0.048168,103920.0,103910.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1737459520454,0.408968,103920.0,103910.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1737459520847,0.048168,103920.0,103910.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1737459521639,0.048168,103920.0,103910.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1737459522148,0.048168,103920.0,103910.0,0.506333]
["bitfinex-derivatives","BTCF0:USTF0",1737459522744,0.52930104,103940.0,103910.0,0.62766983]
["bitfinex-derivatives","BTCF0:USTF0",1737459522949,0.048166,103930.0,103920.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737459523346,0.048166,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459523542,0.048166,103930.0,103910.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737459523543,0.048168,103920.0,103910.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1737459524642,0.048168,103920.0,103910.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737459525045,0.17792304,103940.0,103910.0,0.53030783]
["bitfinex-derivatives","BTCF0:USTF0",1737459525251,0.048165,103930.0,103920.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737459526241,0.16850304,103940.0,103930.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737459526443,0.16850304,103940.0,103930.0,0.539864]
["bitfinex-derivatives","BTCF0:USTF0",1737459526641,0.16850304,103940.0,103930.0,0.72790083]
["bitfinex-derivatives","BTCF0:USTF0",1737459526845,0.16850304,103940.0,103930.0,0.606564]
["bitfinex-derivatives","BTCF0:USTF0",1737459528038,0.12034104,103940.0,103930.0,0.72790083]
["bitfinex-derivatives","BTCF0:USTF0",1737459528350,0.12034104,103940.0,103930.0,0.606564]
["bitfinex-derivatives","BTCF0:USTF0",1737459528743,0.12034104,103940.0,103930.0,0.607564]
["bitfinex-derivatives","BTCF0:USTF0",1737459529142,0.12034104,103940.0,103930.0,0.86378083]
["bitfinex-derivatives","BTCF0:USTF0",1737459529543,0.088156,103950.0,103940.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737459529848,0.088156,103950.0,103940.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737459530049,0.088156,103950.0,103940.0,0.53029583]
["bitfinex-derivatives","BTCF0:USTF0",1737459530348,0.04,103950.0,103940.0,0.53029583]
["bitfinex-derivatives","BTCF0:USTF0",1737459530549,0.20501396,103960.0,103950.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737459530751,0.20501396,103960.0,103950.0,0.52213683]
["bitfinex-derivatives","BTCF0:USTF0",1737459530949,0.20501396,103960.0,103950.0,0.57029083]
["bitfinex-derivatives","BTCF0:USTF0",1737459531347,0.15686296,103960.0,103950.0,0.57029083]
["bitfinex-derivatives","BTCF0:USTF0",1737459531859,0.05376296,103960.0,103950.0,0.71586552]
["bitfinex-derivatives","BTCF0:USTF0",1737459532151,0.05376296,103960.0,103950.0,0.82766552]
["bitfinex-derivatives","BTCF0:USTF0",1737459532344,0.05376296,103960.0,103950.0,0.73147006]
["bitfinex-derivatives","BTCF0:USTF0",1737459532970,0.10191296,103960.0,103950.0,0.73147006]
["bitfinex-derivatives","BTCF0:USTF0",1737459533152,0.05376296,103960.0,103950.0,0.73047006]
["bitfinex-derivatives","BTCF0:USTF0",1737459533455,0.19205866,103970.0,103960.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737459533648,0.19205866,103970.0,103960.0,0.66488683]
["bitfinex-derivatives","BTCF0:USTF0",1737459534053,0.19205866,103970.0,103960.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1737459534949,0.19205866,103970.0,103960.0,0.54455]
["bitfinex-derivatives","BTCF0:USTF0",1737459536860,0.19205866,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459537051,0.25775866,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459537359,0.61855866,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459537847,0.474647,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459539260,0.04815,103960.0,103950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737459539464,0.048155,103950.0,103940.0,0.51265181]
["bitfinex-derivatives","BTCF0:USTF0",1737459539660,0.475455,103950.0,103940.0,0.40955181]
["bitfinex-derivatives","BTCF0:USTF0",1737459539858,0.114655,103950.0,103940.0,0.40955181]
["bitfinex-derivatives","BTCF0:USTF0",1737459540059,0.59679183,103950.0,103940.0,0.40955181]
["bitfinex-derivatives","BTCF0:USTF0",1737459540265,0.53599183,103950.0,103930.0,0.28500844]
["bitfinex-derivatives","BTCF0:USTF0",1737459540459,0.048159,103940.0,103930.0,0.69397244]
["bitfinex-derivatives","BTCF0:USTF0",1737459540657,0.048155,103950.0,103940.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1737459540856,0.048155,103950.0,103940.0,0.53029283]
["bitfinex-derivatives","BTCF0:USTF0",1737459541052,0.048155,103950.0,103940.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1737459541460,0.048155,103950.0,103940.0,0.53029283]
["bitfinex-derivatives","BTCF0:USTF0",1737459542059,0.048155,103950.0,103940.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1737459542259,0.048155,103950.0,103940.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1737459542751,0.3608,103960.0,103950.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737459542752,0.048153,103960.0,103950.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737459542957,0.048153,103960.0,103950.0,0.178454]
["bitfinex-derivatives","BTCF0:USTF0",1737459543156,0.048153,103960.0,103950.0,0.539254]
["bitfinex-derivatives","BTCF0:USTF0",1737459544055,0.048153,103960.0,103950.0,0.66059083]
["bitfinex-derivatives","BTCF0:USTF0",1737459544360,0.04815,103960.0,103950.0,0.539253]
["bitfinex-derivatives","BTCF0:USTF0",1737459544566,0.04815,103960.0,103950.0,0.540253]
["bitfinex-derivatives","BTCF0:USTF0",1737459545265,0.04815,103960.0,103950.0,0.53981647]
["bitfinex-derivatives","BTCF0:USTF0",1737459546870,0.14391166,103970.0,103950.0,0.6611533]
["bitfinex-derivatives","BTCF0:USTF0",1737459547066,0.19205666,103970.0,103960.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1737459548164,0.19205666,103970.0,103960.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1737459548762,0.19205666,103970.0,103960.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1737459551173,0.19205666,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459551864,0.19205666,103970.0,103960.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1737459556075,0.19205666,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459556476,0.25425666,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459557070,0.31955666,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459558574,0.38424257,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459558770,0.38424257,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459558771,0.44784257,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459558973,0.30393091,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459559685,0.239245,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459560279,0.30393091,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459561580,0.239245,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459563085,0.66473091,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459565500,0.66473091,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459565706,0.239245,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459566095,0.30393091,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459566300,0.536445,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459566500,0.175645,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459566700,0.110345,103970.0,103960.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1737459567300,0.048145,103970.0,103960.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1737459567607,0.51132579,103980.0,103960.0,0.49308691]
["bitfinex-derivatives","BTCF0:USTF0",1737459567795,0.51132579,103980.0,103970.0,0.53953091]
["bitfinex-derivatives","BTCF0:USTF0",1737459567796,0.55946979,103980.0,103970.0,0.53953091]
["bitfinex-derivatives","BTCF0:USTF0",1737459568005,0.54982731,103980.0,103970.0,0.17873091]
["bitfinex-derivatives","BTCF0:USTF0",1737459568304,0.54982731,103980.0,103970.0,0.53953091]
["bitfinex-derivatives","BTCF0:USTF0",1737459568901,0.50168331,103980.0,103970.0,0.53953091]
["bitfinex-derivatives","BTCF0:USTF0",1737459569102,0.54982231,103980.0,103970.0,0.53953091]
["bitfinex-derivatives","BTCF0:USTF0",1737459570402,0.54982231,103980.0,103970.0,0.54053091]
["bitfinex-derivatives","BTCF0:USTF0",1737459571010,0.29295224,103980.0,103970.0,0.54053091]
["bitfinex-derivatives","BTCF0:USTF0",1737459574204,0.29295224,103980.0,103970.0,0.63589091]
["bitfinex-derivatives","BTCF0:USTF0",1737459576002,0.29295224,103980.0,103970.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1737459576315,0.29295224,103980.0,103970.0,0.58774591]
["bitfinex-derivatives","BTCF0:USTF0",1737459576710,0.29295224,103980.0,103970.0,0.63588891]
["bitfinex-derivatives","BTCF0:USTF0",1737459577102,0.29295224,103980.0,103970.0,0.475843]
["bitfinex-derivatives","BTCF0:USTF0",1737459577614,0.29295224,103980.0,103970.0,0.54052891]
["bitfinex-derivatives","BTCF0:USTF0",1737459580709,0.29295224,103980.0,103970.0,0.475843]
["bitfinex-derivatives","BTCF0:USTF0",1737459582820,0.29295224,103980.0,103970.0,0.54052891]
["bitfinex-derivatives","BTCF0:USTF0",1737459584809,0.43686179,103980.0,103970.0,0.54052891]
["bitfinex-derivatives","BTCF0:USTF0",1737459586020,0.43686179,103980.0,103970.0,0.67244891]
["bitfinex-derivatives","BTCF0:USTF0",1737459586320,0.38872279,103980.0,103970.0,0.67244891]
["bitfinex-derivatives","BTCF0:USTF0",1737459586511,0.43685879,103980.0,103970.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1737459587113,0.43685879,103980.0,103970.0,0.55840591]
["bitfinex-derivatives","BTCF0:USTF0",1737459587311,0.43685879,103980.0,103970.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1737459588106,0.5015447,103980.0,103970.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1737459588514,0.6254447,103980.0,103970.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1737459588707,0.38786494,103980.0,103970.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1737459589014,0.38786494,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459589320,0.048141,103970.0,103960.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1737459590118,0.048141,103970.0,103960.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1737459590618,0.048141,103970.0,103960.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737459590818,0.048141,103970.0,103960.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737459591813,0.3649444,103970.0,103960.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737459592009,0.79043031,103970.0,103960.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737459592523,0.75603623,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459592715,0.79043031,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459593116,2.29043031,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459593316,2.59043031,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459593615,2.29043031,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459593814,2.59043031,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459594126,2.27362691,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459594626,1.97362691,103970.0,103960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737459595025,1.97362691,103970.0,103940.0,0.42692898]
["bitfinex-derivatives","BTCF0:USTF0",1737459595224,0.04815,103950.0,103940.0,0.42484307]
["bitfinex-derivatives","BTCF0:USTF0",1737459595724,0.47363591,103950.0,103940.0,0.06404307]
["bitfinex-derivatives","BTCF0:USTF0",1737459595923,0.66763591,103950.0,103940.0,0.06404307]
["bitfinex-derivatives","BTCF0:USTF0",1737459596219,0.66763591,103950.0,103940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737459596624,0.60295,103950.0,103940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737459597217,0.66763591,103950.0,103940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737459597927,0.66763591,103950.0,103930.0,0.36090367]
["bitfinex-derivatives","BTCF0:USTF0",1737459598121,0.048155,103940.0,103930.0,0.47262367]
["bitfinex-derivatives","BTCF0:USTF0",1737459599220,0.048155,103940.0,103930.0,0.53730958]
["bitfinex-derivatives","BTCF0:USTF0",1737459599419,0.048155,103940.0,103930.0,0.60070958]
["bitfinex-derivatives","BTCF0:USTF0",1737459600420,0.048155,103940.0,103930.0,0.60170958]
["bitfinex-derivatives","BTCF0:USTF0",1737459600619,0.19206732,103940.0,103930.0,0.60170958]
["bitfinex-derivatives","BTCF0:USTF0",1737459600820,0.19206732,103940.0,103930.0,0.60070958]
["bitfinex-derivatives","BTCF0:USTF0",1737459601020,0.19206732,103940.0,103930.0,0.60170958]
["bitfinex-derivatives","BTCF0:USTF0",1737459601224,0.19206732,103940.0,103930.0,0.53702367]
["bitfinex-derivatives","BTCF0:USTF0",1737459602020,0.25675323,103940.0,103930.0,0.53702367]
["bitfinex-derivatives","BTCF0:USTF0",1737459602224,0.25675323,103940.0,103930.0,0.47362367]
["bitfinex-derivatives","BTCF0:USTF0",1737459602821,0.61755323,103940.0,103930.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1737459603017,0.25675323,103940.0,103930.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1737459603216,0.19206732,103940.0,103930.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1737459603821,0.25675323,103940.0,103930.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1737459604021,0.19206732,103940.0,103930.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1737459605725,0.19206732,103940.0,103930.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1737459605920,0.14391232,103940.0,103930.0,0.64806491]
["bitfinex-derivatives","BTCF0:USTF0",1737459606124,0.17269478,103950.0,103940.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737459606322,0.17269478,103950.0,103940.0,0.47364091]
["bitfinex-derivatives","BTCF0:USTF0",1737459606524,0.43189057,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737459606828,0.43189057,103970.0,103960.0,0.83443091]
["bitfinex-derivatives","BTCF0:USTF0",1737459607330,0.48003157,103970.0,103960.0,0.769745]
["bitfinex-derivatives","BTCF0:USTF0",1737459608026,0.48003157,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459608228,0.43189057,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459608432,0.48003457,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459608735,0.11282991,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459608919,0.18102991,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459609127,0.048145,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459609326,0.048145,103960.0,103950.0,0.42548591]
["bitfinex-derivatives","BTCF0:USTF0",1737459609828,0.048145,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459610140,0.048145,103960.0,103950.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1737459610833,0.24553091,103960.0,103950.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1737459611021,0.24553091,103960.0,103950.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1737459611222,0.60633091,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459611427,0.11283991,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459611633,0.048159,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459611822,0.24474491,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459612026,0.048164,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459612228,0.11284991,103920.0,103910.0,0.64516421]
["bitfinex-derivatives","BTCF0:USTF0",1737459612824,0.11284991,103920.0,103910.0,0.28436421]
["bitfinex-derivatives","BTCF0:USTF0",1737459613031,0.47364991,103920.0,103910.0,0.28436421]
["bitfinex-derivatives","BTCF0:USTF0",1737459613428,0.47464991,103920.0,103910.0,0.29236421]
["bitfinex-derivatives","BTCF0:USTF0",1737459614535,0.049164,103920.0,103910.0,0.65616421]
["bitfinex-derivatives","BTCF0:USTF0",1737459616235,0.049164,103920.0,103910.0,0.43648591]
["bitfinex-derivatives","BTCF0:USTF0",1737459616429,0.049164,103920.0,103910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459617136,0.11384991,103920.0,103910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459618641,0.049164,103920.0,103910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459618846,0.049164,103920.0,103910.0,0.419968]
["bitfinex-derivatives","BTCF0:USTF0",1737459619039,0.049164,103920.0,103910.0,0.48465391]
["bitfinex-derivatives","BTCF0:USTF0",1737459619341,0.049164,103920.0,103910.0,0.55045391]
["bitfinex-derivatives","BTCF0:USTF0",1737459619545,0.049164,103920.0,103910.0,0.485768]
["bitfinex-derivatives","BTCF0:USTF0",1737459619734,0.049164,103920.0,103910.0,0.552268]
["bitfinex-derivatives","BTCF0:USTF0",1737459620039,0.048164,103920.0,103910.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1737459620841,0.048164,103920.0,103910.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1737459621441,0.048164,103920.0,103910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459621644,0.11284991,103920.0,103910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459621837,0.18324991,103920.0,103910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459622434,0.118564,103920.0,103910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459622642,0.118564,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459622843,0.048168,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459623035,0.11285391,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459623434,0.24525391,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459623741,0.180568,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459623948,0.24525391,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459624944,0.048182,103880.0,103870.0,0.22720296]
["bitfinex-derivatives","BTCF0:USTF0",1737459625245,0.11286791,103880.0,103870.0,0.22720296]
["bitfinex-derivatives","BTCF0:USTF0",1737459625639,0.17996791,103880.0,103870.0,0.22720296]
["bitfinex-derivatives","BTCF0:USTF0",1737459625835,0.24346791,103880.0,103870.0,0.22720296]
["bitfinex-derivatives","BTCF0:USTF0",1737459626147,0.179782,103880.0,103870.0,0.59600296]
["bitfinex-derivatives","BTCF0:USTF0",1737459626349,0.049182,103880.0,103870.0,0.59600296]
["bitfinex-derivatives","BTCF0:USTF0",1737459626545,0.049182,103880.0,103870.0,0.77577587]
["bitfinex-derivatives","BTCF0:USTF0",1737459626749,0.001,103880.0,103870.0,0.77577587]
["bitfinex-derivatives","BTCF0:USTF0",1737459627049,0.001,103880.0,103870.0,0.55157291]
["bitfinex-derivatives","BTCF0:USTF0",1737459627638,0.048174,103900.0,103870.0,0.54857291]
["bitfinex-derivatives","BTCF0:USTF0",1737459627842,0.177266,103920.0,103900.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737459628038,0.048166,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459628240,0.048166,103920.0,103910.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1737459628435,0.05757813,103930.0,103910.0,0.903466]
["bitfinex-derivatives","BTCF0:USTF0",1737459628641,0.05757813,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459629041,0.12226404,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459629646,0.17898181,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459630150,0.048173,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459632140,0.16957668,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459632339,0.048173,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459633940,0.048173,103910.0,103860.0,0.51165396]
["bitfinex-derivatives","BTCF0:USTF0",1737459633941,0.048173,103900.0,103860.0,0.51165396]
["bitfinex-derivatives","BTCF0:USTF0",1737459634138,0.16958168,103890.0,103880.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1737459634740,0.048178,103890.0,103880.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1737459634948,0.048178,103890.0,103880.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1737459635447,0.16958168,103890.0,103880.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1737459635643,0.16958168,103890.0,103880.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1737459635854,0.53038168,103890.0,103880.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1737459636146,0.16958168,103890.0,103880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737459636346,0.16958168,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737459636949,0.16958168,103890.0,103880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737459637152,0.16958168,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459637451,0.048187,103870.0,103860.0,0.48036679]
["bitfinex-derivatives","BTCF0:USTF0",1737459637949,0.048187,103870.0,103860.0,0.11956679]
["bitfinex-derivatives","BTCF0:USTF0",1737459638449,0.048187,103870.0,103860.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1737459638450,0.53039068,103870.0,103860.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1737459638652,0.36919068,103870.0,103860.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1737459638847,0.048187,103870.0,103860.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1737459639448,0.048187,103870.0,103860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737459639851,0.16959068,103870.0,103860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737459640052,0.16959068,103870.0,103860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737459640554,0.17059068,103870.0,103860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737459640752,0.049187,103870.0,103860.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1737459640945,0.049187,103870.0,103860.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1737459641353,0.048187,103870.0,103860.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1737459641655,0.049187,103870.0,103860.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1737459643148,0.049187,103870.0,103860.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1737459643552,0.048187,103870.0,103860.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1737459643758,0.16959068,103870.0,103860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737459644267,0.68773784,103890.0,103860.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1737459644460,0.048184,103880.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737459644649,0.048184,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459645159,0.048183,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459645363,0.048183,103880.0,103870.0,0.474287]
["bitfinex-derivatives","BTCF0:USTF0",1737459645654,0.13083784,103890.0,103870.0,0.474287]
["bitfinex-derivatives","BTCF0:USTF0",1737459645848,0.04818,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459646253,0.16958368,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459646453,0.16958368,103890.0,103870.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737459646454,0.048182,103880.0,103870.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737459647156,0.16958568,103880.0,103860.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1737459647359,0.048187,103870.0,103860.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1737459647550,0.048187,103870.0,103860.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737459647863,0.048187,103870.0,103860.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1737459648553,0.53039068,103870.0,103860.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1737459648758,0.59279068,103870.0,103860.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1737459649564,0.110587,103870.0,103860.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1737459649858,0.110587,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459650060,0.59279068,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459650259,0.23199068,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459650762,0.23299068,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459650958,0.59379068,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459651161,0.23299068,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459651359,0.59379068,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459651551,0.23299068,103870.0,103860.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737459651956,0.59379068,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459652157,0.23299068,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459652458,0.111587,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459652659,0.048192,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459653660,0.048192,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737459653857,0.048192,103860.0,103850.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1737459654064,0.048192,103860.0,103850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459655855,0.048192,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459656165,0.16959568,103860.0,103850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459656760,0.16959568,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459657554,0.53039568,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459659765,0.47383399,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459661767,0.11303399,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459662171,0.48337791,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459662367,0.12257791,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459662565,0.1874199,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459662767,0.048196,103850.0,103840.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1737459663068,0.24283799,103850.0,103840.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1737459663271,0.60363799,103850.0,103840.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1737459664365,0.60363799,103850.0,103840.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1737459664967,0.24283799,103850.0,103840.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1737459665168,0.05773792,103860.0,103840.0,0.84620199]
["bitfinex-derivatives","BTCF0:USTF0",1737459665372,0.05773792,103860.0,103850.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1737459665769,0.05773792,103860.0,103850.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737459666078,0.048194,103860.0,103850.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737459666576,0.048194,103860.0,103850.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1737459666775,0.049194,103860.0,103850.0,0.600196]
["bitfinex-derivatives","BTCF0:USTF0",1737459666969,0.049194,103860.0,103850.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1737459667175,0.1707384,103860.0,103850.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1737459667773,0.1697384,103860.0,103850.0,0.21635728]
["bitfinex-derivatives","BTCF0:USTF0",1737459667971,0.5305384,103860.0,103850.0,0.09035728]
["bitfinex-derivatives","BTCF0:USTF0",1737459668168,0.2370384,103860.0,103850.0,0.09035728]
["bitfinex-derivatives","BTCF0:USTF0",1737459668575,0.5978384,103860.0,103850.0,0.09035728]
["bitfinex-derivatives","BTCF0:USTF0",1737459669172,0.2370384,103860.0,103850.0,0.09435728]
["bitfinex-derivatives","BTCF0:USTF0",1737459669578,0.5978384,103860.0,103850.0,0.09535728]
["bitfinex-derivatives","BTCF0:USTF0",1737459669782,0.5978384,103860.0,103850.0,0.09035728]
["bitfinex-derivatives","BTCF0:USTF0",1737459670077,0.5978384,103860.0,103850.0,0.02191728]
["bitfinex-derivatives","BTCF0:USTF0",1737459670872,0.5988384,103860.0,103850.0,0.02091728]
["bitfinex-derivatives","BTCF0:USTF0",1737459672674,0.5978384,103860.0,103850.0,0.02091728]
["bitfinex-derivatives","BTCF0:USTF0",1737459672878,0.048201,103840.0,103830.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737459673077,0.1697454,103840.0,103830.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737459673282,0.048201,103840.0,103830.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737459673579,0.5305454,103840.0,103830.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737459673780,0.409001,103840.0,103830.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737459674183,0.409001,103840.0,103830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1737459674379,0.048201,103840.0,103830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1737459674780,0.048201,103840.0,103830.0,0.178406]
["bitfinex-derivatives","BTCF0:USTF0",1737459675078,0.2507444,103850.0,103830.0,0.539206]
["bitfinex-derivatives","BTCF0:USTF0",1737459675273,0.5496444,103860.0,103830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459675476,0.1215444,103870.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737459675678,0.2011,103880.0,103860.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737459675878,0.114785,103880.0,103860.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1737459676189,0.048185,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459676679,0.048185,103880.0,103870.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737459676887,0.1697294,103880.0,103870.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737459677085,0.048191,103870.0,103850.0,0.537595]
["bitfinex-derivatives","BTCF0:USTF0",1737459677281,0.1215444,103860.0,103850.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1737459677480,0.1697364,103860.0,103840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737459677678,0.1697364,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459677679,0.048196,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459678084,0.048193,103860.0,103840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737459678694,0.048193,103860.0,103850.0,0.17104013]
["bitfinex-derivatives","BTCF0:USTF0",1737459679883,0.048193,103860.0,103850.0,0.17204013]
["bitfinex-derivatives","BTCF0:USTF0",1737459680284,0.5305374,103860.0,103850.0,0.17704013]
["bitfinex-derivatives","BTCF0:USTF0",1737459680477,0.54012201,103860.0,103850.0,0.17704013]
["bitfinex-derivatives","BTCF0:USTF0",1737459681082,0.54012201,103860.0,103850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737459681490,0.17932201,103860.0,103850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737459682691,0.17932201,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459682883,0.048201,103840.0,103830.0,1.07786309]
["bitfinex-derivatives","BTCF0:USTF0",1737459683084,0.1697454,103840.0,103830.0,0.71706309]
["bitfinex-derivatives","BTCF0:USTF0",1737459683290,0.048201,103840.0,103830.0,0.71706309]
["bitfinex-derivatives","BTCF0:USTF0",1737459683683,0.048201,103840.0,103830.0,0.58716309]
["bitfinex-derivatives","BTCF0:USTF0",1737459684081,0.048201,103840.0,103830.0,0.51976309]
["bitfinex-derivatives","BTCF0:USTF0",1737459684082,0.1697454,103840.0,103830.0,0.51976309]
["bitfinex-derivatives","BTCF0:USTF0",1737459684481,0.1697454,103840.0,103830.0,0.29256013]
["bitfinex-derivatives","BTCF0:USTF0",1737459684693,0.1697454,103840.0,103830.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1737459685781,0.048201,103840.0,103830.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1737459687495,0.5977454,103840.0,103830.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1737459687796,0.67647998,103840.0,103830.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1737459689888,0.04821,103820.0,103810.0,0.17104013]
["bitfinex-derivatives","BTCF0:USTF0",1737459690091,0.47388898,103820.0,103810.0,0.17104013]
["bitfinex-derivatives","BTCF0:USTF0",1737459690388,0.11308898,103820.0,103810.0,0.17104013]
["bitfinex-derivatives","BTCF0:USTF0",1737459690801,0.04821,103820.0,103810.0,0.18611213]
["bitfinex-derivatives","BTCF0:USTF0",1737459691098,0.04821,103820.0,103810.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1737459691297,0.04821,103820.0,103810.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1737459691989,0.04921,103820.0,103810.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1737459692396,0.11408898,103820.0,103810.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1737459692783,0.04921,103820.0,103810.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1737459692989,0.001,103820.0,103810.0,0.562327]
["bitfinex-derivatives","BTCF0:USTF0",1737459693492,0.001,103820.0,103810.0,0.547255]
["bitfinex-derivatives","BTCF0:USTF0",1737459693699,0.001,103820.0,103810.0,0.61213398]
["bitfinex-derivatives","BTCF0:USTF0",1737459693893,0.001,103820.0,103810.0,0.547255]
["bitfinex-derivatives","BTCF0:USTF0",1737459694995,0.048208,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737459695198,0.3704536,103840.0,103820.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1737459695388,0.048205,103830.0,103820.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1737459695695,0.07453258,103840.0,103820.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1737459695899,0.12273658,103840.0,103820.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1737459696306,0.0578576,103840.0,103820.0,0.537608]
["bitfinex-derivatives","BTCF0:USTF0",1737459697193,0.048205,103830.0,103820.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1737459697389,0.11308398,103830.0,103820.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1737459697596,0.048205,103830.0,103820.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1737459697799,0.048205,103830.0,103820.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1737459697998,0.048205,103830.0,103820.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1737459698299,0.048205,103830.0,103820.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1737459699005,0.049205,103830.0,103820.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1737459699199,0.47488398,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459699399,0.24918398,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459699705,0.248881,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459699904,1.68400202,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459700404,0.11880202,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459700593,0.04890202,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459701803,0.04890202,103830.0,103820.0,0.47361]
["bitfinex-derivatives","BTCF0:USTF0",1737459702411,0.001,103830.0,103820.0,0.47361]
["bitfinex-derivatives","BTCF0:USTF0",1737459702605,0.001,103830.0,103820.0,0.53848898]
["bitfinex-derivatives","BTCF0:USTF0",1737459702900,0.048201,103840.0,103820.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1737459703103,0.048201,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737459703303,0.048201,103840.0,103830.0,0.476405]
["bitfinex-derivatives","BTCF0:USTF0",1737459703497,0.11307998,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459705104,0.048205,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459705407,0.11308398,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459705915,0.048205,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459706399,0.049205,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459706606,0.11408398,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459706808,0.18368398,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459707401,0.54448398,103830.0,103820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737459708205,0.04821,103820.0,103810.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737459708407,0.04821,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459708602,0.11308898,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459709000,0.17998898,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459709510,0.17998898,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459710009,0.22104656,103830.0,103810.0,0.56457398]
["bitfinex-derivatives","BTCF0:USTF0",1737459710198,0.22104656,103830.0,103820.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737459710401,0.22104656,103830.0,103820.0,0.54711]
["bitfinex-derivatives","BTCF0:USTF0",1737459710805,0.22104656,103830.0,103820.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1737459711107,0.22104656,103830.0,103820.0,0.54711]
["bitfinex-derivatives","BTCF0:USTF0",1737459711707,0.22104656,103830.0,103820.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1737459711708,0.28592554,103830.0,103820.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1737459712200,0.28592554,103830.0,103820.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1737459712396,0.28692554,103830.0,103820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459713810,0.11408698,103830.0,103820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459714211,0.11408698,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459715211,0.11308698,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459715411,0.11408698,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459717101,0.04821,103820.0,103810.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1737459717402,0.40901,103820.0,103810.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737459717604,0.47388898,103820.0,103810.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737459718210,0.40901,103820.0,103810.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1737459719007,0.04921,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459719807,0.05872381,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459720709,0.23206293,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459721115,0.29694191,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459721716,0.23206293,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459722020,0.23106293,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459723420,0.29594191,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459723716,0.29694191,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459724117,0.23206293,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459724422,0.23206293,103820.0,103810.0,0.466855]
["bitfinex-derivatives","BTCF0:USTF0",1737459724613,0.23206293,103820.0,103810.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1737459725213,0.23206293,103820.0,103810.0,0.466855]
["bitfinex-derivatives","BTCF0:USTF0",1737459727215,0.23206293,103820.0,103810.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737459727526,0.29694191,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459728420,0.048215,103810.0,103800.0,1.05940309]
["bitfinex-derivatives","BTCF0:USTF0",1737459728617,0.11309398,103810.0,103800.0,1.05940309]
["bitfinex-derivatives","BTCF0:USTF0",1737459728920,0.24679398,103810.0,103800.0,1.05940309]
["bitfinex-derivatives","BTCF0:USTF0",1737459729219,0.24679398,103810.0,103800.0,1.07447506]
["bitfinex-derivatives","BTCF0:USTF0",1737459729810,0.24679398,103810.0,103800.0,1.07547506]
["bitfinex-derivatives","BTCF0:USTF0",1737459730516,0.048215,103810.0,103800.0,1.12369406]
["bitfinex-derivatives","BTCF0:USTF0",1737459731120,0.048215,103810.0,103800.0,1.25569406]
["bitfinex-derivatives","BTCF0:USTF0",1737459731322,0.048215,103810.0,103800.0,1.24062209]
["bitfinex-derivatives","BTCF0:USTF0",1737459731522,0.048215,103810.0,103800.0,1.19240309]
["bitfinex-derivatives","BTCF0:USTF0",1737459731818,0.048215,103810.0,103800.0,1.06040309]
["bitfinex-derivatives","BTCF0:USTF0",1737459731819,0.11309398,103810.0,103800.0,1.06040309]
["bitfinex-derivatives","BTCF0:USTF0",1737459732420,0.048215,103810.0,103800.0,1.06040309]
["bitfinex-derivatives","BTCF0:USTF0",1737459732619,0.048215,103810.0,103800.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1737459732819,0.048215,103810.0,103800.0,0.72545109]
["bitfinex-derivatives","BTCF0:USTF0",1737459733219,0.048215,103810.0,103800.0,0.58949109]
["bitfinex-derivatives","BTCF0:USTF0",1737459734617,0.048215,103810.0,103800.0,0.574419]
["bitfinex-derivatives","BTCF0:USTF0",1737459735716,0.048215,103810.0,103800.0,0.58949099]
["bitfinex-derivatives","BTCF0:USTF0",1737459736111,0.048215,103810.0,103800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737459736317,0.47389398,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737459736816,1.67889398,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737459737017,0.17889398,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737459737521,1.67889398,103810.0,103800.0,0.11607398]
["bitfinex-derivatives","BTCF0:USTF0",1737459737723,2.03969398,103810.0,103800.0,0.11607398]
["bitfinex-derivatives","BTCF0:USTF0",1737459738119,2.03969398,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737459738622,0.11309398,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737459739527,0.11309398,103810.0,103800.0,0.47687355]
["bitfinex-derivatives","BTCF0:USTF0",1737459739920,0.11309398,103810.0,103800.0,0.11607355]
["bitfinex-derivatives","BTCF0:USTF0",1737459740426,0.048212,103820.0,103810.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737459740619,0.048212,103820.0,103810.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737459740822,0.11309098,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459742225,0.11309098,103820.0,103810.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737459742626,0.11409098,103820.0,103810.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737459743825,0.049212,103820.0,103810.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737459744025,0.11409098,103820.0,103810.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737459744226,0.048215,103810.0,103800.0,0.72344013]
["bitfinex-derivatives","BTCF0:USTF0",1737459744428,0.048215,103810.0,103800.0,0.77165913]
["bitfinex-derivatives","BTCF0:USTF0",1737459745530,0.048215,103810.0,103800.0,0.77265913]
["bitfinex-derivatives","BTCF0:USTF0",1737459746130,0.11309398,103810.0,103800.0,0.36364013]
["bitfinex-derivatives","BTCF0:USTF0",1737459746734,0.11309398,103810.0,103800.0,0.37871349]
["bitfinex-derivatives","BTCF0:USTF0",1737459747626,0.11309398,103810.0,103800.0,0.20767336]
["bitfinex-derivatives","BTCF0:USTF0",1737459748029,0.11309398,103810.0,103800.0,0.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1737459752729,0.048215,103810.0,103800.0,0.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1737459752932,0.11309398,103810.0,103800.0,0.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1737459754325,0.048215,103810.0,103800.0,0.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1737459755132,0.11309398,103810.0,103800.0,0.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1737459757130,0.47389398,103810.0,103800.0,0.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1737459757330,0.48357402,103810.0,103800.0,0.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1737459758942,0.048219,103800.0,103790.0,0.03042648]
["bitfinex-derivatives","BTCF0:USTF0",1737459759134,0.67537696,103800.0,103790.0,0.03042648]
["bitfinex-derivatives","BTCF0:USTF0",1737459759931,0.61049798,103800.0,103790.0,0.03042648]
["bitfinex-derivatives","BTCF0:USTF0",1737459760135,0.61049798,103800.0,103780.0,0.46134309]
["bitfinex-derivatives","BTCF0:USTF0",1737459760326,0.11310298,103790.0,103780.0,0.46134309]
["bitfinex-derivatives","BTCF0:USTF0",1737459760527,0.048224,103790.0,103780.0,0.46134309]
["bitfinex-derivatives","BTCF0:USTF0",1737459760842,0.184822,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459761037,0.45135421,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459761342,0.45135421,103800.0,103790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737459761641,0.048224,103790.0,103780.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1737459761841,0.11410298,103790.0,103780.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1737459762134,0.049224,103790.0,103780.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1737459762546,0.049224,103790.0,103780.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1737459762932,0.11410298,103790.0,103780.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737459763542,0.11310298,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459764046,0.11410298,103790.0,103780.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737459764251,0.11410298,103790.0,103780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459765742,0.049224,103790.0,103780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459766242,0.11410298,103790.0,103780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459766838,0.12375015,103790.0,103780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459767440,0.05887117,103790.0,103780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459769249,0.001,103790.0,103780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737459769458,0.001,103790.0,103780.0,0.420029]
["bitfinex-derivatives","BTCF0:USTF0",1737459771146,0.049224,103790.0,103780.0,0.43510314]
["bitfinex-derivatives","BTCF0:USTF0",1737459773240,0.001,103790.0,103780.0,0.49998212]
["bitfinex-derivatives","BTCF0:USTF0",1737459774643,0.04822,103800.0,103780.0,0.49998212]
["bitfinex-derivatives","BTCF0:USTF0",1737459774846,0.04822,103800.0,103790.0,0.47390298]
["bitfinex-derivatives","BTCF0:USTF0",1737459775054,0.04822,103800.0,103790.0,0.605924]
["bitfinex-derivatives","BTCF0:USTF0",1737459775250,0.04822,103800.0,103790.0,0.62099814]
["bitfinex-derivatives","BTCF0:USTF0",1737459776551,0.11309598,103810.0,103790.0,0.62099814]
["bitfinex-derivatives","BTCF0:USTF0",1737459776756,0.048217,103810.0,103800.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737459777052,0.11309598,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459777443,0.048217,103810.0,103800.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737459778046,0.11309598,103810.0,103800.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737459778246,0.11309598,103810.0,103800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737459778646,0.11309598,103810.0,103800.0,0.3778723]
["bitfinex-derivatives","BTCF0:USTF0",1737459779140,0.048217,103810.0,103800.0,0.4260913]
["bitfinex-derivatives","BTCF0:USTF0",1737459779352,0.048217,103810.0,103800.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737459781850,0.05768147,103820.0,103810.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737459782045,0.20165323,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737459782249,0.20165323,103830.0,103820.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1737459782550,0.44483321,103840.0,103830.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737459782752,0.44483321,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737459782753,0.31473321,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737459782950,0.24985423,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737459783258,0.20165323,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737459784355,0.09115094,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737459784556,0.04115094,103840.0,103830.0,0.47388398]
["bitfinex-derivatives","BTCF0:USTF0",1737459784860,0.48922895,103850.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737459785059,0.48922895,103850.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737459786145,0.17295298,103850.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737459786548,0.17295298,103850.0,103840.0,0.502521]
["bitfinex-derivatives","BTCF0:USTF0",1737459787061,0.22114898,103850.0,103840.0,0.502521]
["bitfinex-derivatives","BTCF0:USTF0",1737459789653,0.22114898,103850.0,103840.0,0.56739998]
["bitfinex-derivatives","BTCF0:USTF0",1737459789854,0.22114898,103850.0,103840.0,0.502521]
["bitfinex-derivatives","BTCF0:USTF0",1737459790049,0.048196,103850.0,103840.0,0.502521]
["bitfinex-derivatives","BTCF0:USTF0",1737459790352,0.048196,103850.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737459790657,0.048196,103850.0,103830.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1737459790658,0.048201,103840.0,103830.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1737459791059,0.243001,103840.0,103830.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1737459792057,0.048201,103840.0,103830.0,0.516965]
["bitfinex-derivatives","BTCF0:USTF0",1737459793064,0.243897,103850.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737459793352,0.243897,103850.0,103840.0,0.47387998]
["bitfinex-derivatives","BTCF0:USTF0",1737459793559,0.243897,103850.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737459793866,0.47386798,103870.0,103840.0,0.47387998]
["bitfinex-derivatives","BTCF0:USTF0",1737459794159,0.048193,103860.0,103840.0,0.47387998]
["bitfinex-derivatives","BTCF0:USTF0",1737459794363,0.5552,103870.0,103850.0,0.47387198]
["bitfinex-derivatives","BTCF0:USTF0",1737459794364,0.242589,103870.0,103850.0,0.47387198]
["bitfinex-derivatives","BTCF0:USTF0",1737459794560,0.242589,103870.0,103850.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1737459794753,0.242589,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459795155,0.30746798,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459796759,0.30746798,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459797152,0.242589,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459797357,0.30746798,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459797554,0.242589,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459799470,0.242589,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459799657,0.242589,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459799858,0.242589,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737459800867,0.1944,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737459801759,0.1944,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459801961,0.242587,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459802462,0.1944,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459803969,0.242587,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459806666,0.114887,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459807871,0.0667,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459808772,0.114887,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737459811573,0.114887,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459812469,0.048191,103860.0,103850.0,0.53184013]
["bitfinex-derivatives","BTCF0:USTF0",1737459814671,0.048191,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459816378,0.0667,103870.0,103850.0,0.47387498]
["bitfinex-derivatives","BTCF0:USTF0",1737459816677,0.048187,103870.0,103860.0,0.11306998]
["bitfinex-derivatives","BTCF0:USTF0",1737459816979,0.048187,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737459817180,0.048187,103870.0,103850.0,0.64491511]
["bitfinex-derivatives","BTCF0:USTF0",1737459817370,0.096377,103870.0,103850.0,0.64491511]
["bitfinex-derivatives","BTCF0:USTF0",1737459817570,0.048187,103870.0,103850.0,0.64491511]
["bitfinex-derivatives","BTCF0:USTF0",1737459817772,0.048187,103870.0,103850.0,0.69310811]
["bitfinex-derivatives","BTCF0:USTF0",1737459818081,0.048187,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737459818471,0.18392438,103880.0,103860.0,0.47386998]
["bitfinex-derivatives","BTCF0:USTF0",1737459818776,0.18392438,103880.0,103860.0,0.66586798]
["bitfinex-derivatives","BTCF0:USTF0",1737459819182,0.23210938,103880.0,103860.0,0.66586798]
["bitfinex-derivatives","BTCF0:USTF0",1737459819376,0.18392438,103880.0,103860.0,0.66586798]
["bitfinex-derivatives","BTCF0:USTF0",1737459819577,0.18392438,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737459820375,0.05772438,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737459820574,0.05772438,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459820773,0.05772438,103880.0,103860.0,1.06411207]
["bitfinex-derivatives","BTCF0:USTF0",1737459820978,0.05772438,103880.0,103860.0,1.06411107]
["bitfinex-derivatives","BTCF0:USTF0",1737459821381,0.05772438,103880.0,103860.0,1.11229907]
["bitfinex-derivatives","BTCF0:USTF0",1737459821882,0.10590938,103880.0,103860.0,1.06411007]
["bitfinex-derivatives","BTCF0:USTF0",1737459822082,0.05772438,103880.0,103860.0,1.11229907]
["bitfinex-derivatives","BTCF0:USTF0",1737459823285,0.05772438,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737459824087,0.05772438,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737459824396,0.05772438,103880.0,103870.0,0.58002713]
["bitfinex-derivatives","BTCF0:USTF0",1737459826887,0.00954038,103880.0,103870.0,0.58002713]
["bitfinex-derivatives","BTCF0:USTF0",1737459827080,0.12717898,103890.0,103870.0,0.58002713]
["bitfinex-derivatives","BTCF0:USTF0",1737459827284,0.048182,103880.0,103870.0,0.58002713]
["bitfinex-derivatives","BTCF0:USTF0",1737459828181,0.048182,103880.0,103870.0,0.53184013]
["bitfinex-derivatives","BTCF0:USTF0",1737459829699,0.048182,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459829992,0.048182,103880.0,103860.0,1.00867263]
["bitfinex-derivatives","BTCF0:USTF0",1737459831295,0.048187,103870.0,103860.0,1.00867263]
["bitfinex-derivatives","BTCF0:USTF0",1737459831899,0.048187,103870.0,103860.0,0.75904309]
["bitfinex-derivatives","BTCF0:USTF0",1737459832295,0.246487,103870.0,103860.0,0.75904309]
["bitfinex-derivatives","BTCF0:USTF0",1737459833293,0.048187,103870.0,103860.0,0.87211307]
["bitfinex-derivatives","BTCF0:USTF0",1737459833491,0.048187,103870.0,103860.0,0.86973409]
["bitfinex-derivatives","BTCF0:USTF0",1737459834191,0.048183,103880.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737459834386,0.048183,103880.0,103870.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737459834592,0.048183,103880.0,103870.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737459836298,0.048183,103880.0,103870.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1737459838294,0.048183,103880.0,103870.0,0.542087]
["bitfinex-derivatives","BTCF0:USTF0",1737459838698,0.048183,103880.0,103870.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1737459838887,0.048187,103870.0,103860.0,0.58003113]
["bitfinex-derivatives","BTCF0:USTF0",1737459840593,0.048185,103880.0,103860.0,0.64491011]
["bitfinex-derivatives","BTCF0:USTF0",1737459840800,0.048185,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737459840997,0.048185,103880.0,103860.0,0.64490811]
["bitfinex-derivatives","BTCF0:USTF0",1737459841295,0.048185,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737459841892,0.048185,103880.0,103870.0,0.536387]
["bitfinex-derivatives","BTCF0:USTF0",1737459842596,0.12612339,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737459842799,0.12612339,103890.0,103880.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737459844997,0.12612339,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737459845298,0.12612339,103890.0,103870.0,0.66796298]
["bitfinex-derivatives","BTCF0:USTF0",1737459846914,0.12612339,103890.0,103870.0,1.06620507]
["bitfinex-derivatives","BTCF0:USTF0",1737459847107,0.12612339,103890.0,103870.0,1.07594778]
["bitfinex-derivatives","BTCF0:USTF0",1737459849503,0.05782339,103890.0,103880.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737459849695,0.1,103900.0,103880.0,0.47386098]
["bitfinex-derivatives","BTCF0:USTF0",1737459849900,0.2013,103930.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737459850098,0.249462,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459850506,0.249462,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459850705,0.31434098,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459850905,0.31434098,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459851502,0.31434098,103930.0,103910.0,0.42567898]
["bitfinex-derivatives","BTCF0:USTF0",1737459851503,0.048164,103920.0,103910.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737459854802,0.048164,103920.0,103910.0,0.47384598]
["bitfinex-derivatives","BTCF0:USTF0",1737459855011,0.048164,103920.0,103910.0,0.60554598]
["bitfinex-derivatives","BTCF0:USTF0",1737459855212,0.249463,103930.0,103920.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737459855406,0.249463,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459857613,0.31434198,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459858613,0.249463,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459861418,0.0579468,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737459861624,0.0579468,103940.0,103930.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737459861922,0.12282578,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459862520,0.0097908,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459862826,0.048157,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459863022,0.11303598,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459863223,0.048157,103940.0,103930.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737459863418,0.3608,103960.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737459863621,0.28824198,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737459863818,0.3887377,103980.0,103970.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737459863819,0.23427082,103980.0,103970.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737459864021,0.23427082,103980.0,103970.0,0.53641998]
["bitfinex-derivatives","BTCF0:USTF0",1737459865231,0.23427082,103980.0,103970.0,0.62693998]
["bitfinex-derivatives","BTCF0:USTF0",1737459865923,0.28240682,103980.0,103970.0,0.62693998]
["bitfinex-derivatives","BTCF0:USTF0",1737459866123,0.048136,103980.0,103970.0,0.62693998]
["bitfinex-derivatives","BTCF0:USTF0",1737459866727,0.048136,103980.0,103970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1737459867030,0.47381498,103980.0,103970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1737459867221,0.408936,103980.0,103970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1737459867417,0.048136,103980.0,103970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1737459867631,0.048136,103980.0,103970.0,0.15539898]
["bitfinex-derivatives","BTCF0:USTF0",1737459867824,0.048136,103980.0,103970.0,0.56433998]
["bitfinex-derivatives","BTCF0:USTF0",1737459868025,0.0095002,103990.0,103970.0,0.53451998]
["bitfinex-derivatives","BTCF0:USTF0",1737459868230,0.0095002,103990.0,103980.0,0.55457898]
["bitfinex-derivatives","BTCF0:USTF0",1737459868731,0.0576332,103990.0,103980.0,0.55457898]
["bitfinex-derivatives","BTCF0:USTF0",1737459869031,4.035e-05,103990.0,103980.0,0.60271498]
["bitfinex-derivatives","BTCF0:USTF0",1737459869629,4.035e-05,103990.0,103980.0,0.537836]
["bitfinex-derivatives","BTCF0:USTF0",1737459869835,4.035e-05,103990.0,103980.0,0.60271498]
["bitfinex-derivatives","BTCF0:USTF0",1737459871231,4.035e-05,103990.0,103980.0,0.65759498]
["bitfinex-derivatives","BTCF0:USTF0",1737459872940,4.035e-05,103990.0,103980.0,0.72247396]
["bitfinex-derivatives","BTCF0:USTF0",1737459873127,4.035e-05,103990.0,103980.0,0.65759498]
["bitfinex-derivatives","BTCF0:USTF0",1737459873323,0.10974935,104000.0,103990.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737459873521,0.10974935,104000.0,103990.0,0.47380998]
["bitfinex-derivatives","BTCF0:USTF0",1737459873925,0.10974935,104000.0,103990.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737459874232,0.1,104000.0,103990.0,0.47380998]
["bitfinex-derivatives","BTCF0:USTF0",1737459877237,0.1,104000.0,103990.0,0.61344998]
["bitfinex-derivatives","BTCF0:USTF0",1737459878438,0.1,104000.0,103990.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1737459878439,0.05651068,104000.0,103990.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1737459878626,0.16663768,104000.0,103990.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1737459878832,0.110127,104000.0,103990.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1737459879430,0.110127,104000.0,103990.0,0.548571]
["bitfinex-derivatives","BTCF0:USTF0",1737459879738,0.110127,104000.0,103990.0,0.547571]
["bitfinex-derivatives","BTCF0:USTF0",1737459880739,0.048127,104000.0,103990.0,0.547571]
["bitfinex-derivatives","BTCF0:USTF0",1737459883835,0.175327,104000.0,103990.0,0.547571]
["bitfinex-derivatives","BTCF0:USTF0",1737459884344,0.24020598,104000.0,103990.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1737459884943,0.175327,104000.0,103990.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1737459885336,0.175327,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459886345,0.175327,104000.0,103990.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737459886546,0.048127,104000.0,103990.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737459886941,0.048127,104000.0,103980.0,0.82715676]
["bitfinex-derivatives","BTCF0:USTF0",1737459887536,0.048127,104000.0,103980.0,0.87528876]
["bitfinex-derivatives","BTCF0:USTF0",1737459887735,0.048127,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459888238,0.048127,104000.0,103980.0,0.82715576]
["bitfinex-derivatives","BTCF0:USTF0",1737459888442,0.11300598,104000.0,103980.0,0.82715576]
["bitfinex-derivatives","BTCF0:USTF0",1737459889239,0.11300598,104000.0,103980.0,0.77999576]
["bitfinex-derivatives","BTCF0:USTF0",1737459889439,0.16113598,104000.0,103980.0,0.71809576]
["bitfinex-derivatives","BTCF0:USTF0",1737459889843,0.47380998,103990.0,103980.0,0.23264013]
["bitfinex-derivatives","BTCF0:USTF0",1737459890040,0.67038896,103990.0,103980.0,0.13204013]
["bitfinex-derivatives","BTCF0:USTF0",1737459890240,0.048141,103970.0,103960.0,0.28436421]
["bitfinex-derivatives","BTCF0:USTF0",1737459890444,0.47381998,103970.0,103960.0,0.28436421]
["bitfinex-derivatives","BTCF0:USTF0",1737459890645,0.83461998,103970.0,103960.0,0.28436421]
["bitfinex-derivatives","BTCF0:USTF0",1737459893247,0.83461998,103970.0,103960.0,0.18668221]
["bitfinex-derivatives","BTCF0:USTF0",1737459893451,0.89961998,103970.0,103960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737459893647,0.04815,103950.0,103940.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1737459893842,0.40895,103950.0,103940.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1737459894051,0.47382898,103950.0,103940.0,0.07227995]
["bitfinex-derivatives","BTCF0:USTF0",1737459894241,0.47382898,103950.0,103940.0,0.00971995]
["bitfinex-derivatives","BTCF0:USTF0",1737459894441,0.048156,103940.0,103920.0,0.48822255]
["bitfinex-derivatives","BTCF0:USTF0",1737459894644,0.048156,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459894848,0.048156,103940.0,103930.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1737459896043,0.048151,103950.0,103930.0,0.471559]
["bitfinex-derivatives","BTCF0:USTF0",1737459896243,0.048151,103950.0,103940.0,0.47383298]
["bitfinex-derivatives","BTCF0:USTF0",1737459896448,0.048151,103950.0,103940.0,0.53873298]
["bitfinex-derivatives","BTCF0:USTF0",1737459896745,0.04815,103950.0,103940.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737459897338,0.11302898,103950.0,103940.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737459897547,0.06487898,103950.0,103930.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1737459897750,0.048154,103940.0,103930.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1737459898349,0.53871196,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459898556,0.048168,103910.0,103900.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1737459898848,0.11304698,103910.0,103900.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1737459899641,0.11304698,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737459900152,0.11304698,103910.0,103900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737459900752,0.47384698,103910.0,103900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737459901053,0.47484698,103910.0,103900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737459902040,0.47484698,103910.0,103890.0,0.34123705]
["bitfinex-derivatives","BTCF0:USTF0",1737459902243,0.47385198,103900.0,103890.0,0.34123705]
["bitfinex-derivatives","BTCF0:USTF0",1737459902450,0.53705198,103900.0,103890.0,0.34123705]
["bitfinex-derivatives","BTCF0:USTF0",1737459903162,0.59975198,103900.0,103890.0,0.34123705]
["bitfinex-derivatives","BTCF0:USTF0",1737459904151,0.59975198,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459904359,0.61645796,103900.0,103860.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1737459904544,0.11306598,103870.0,103860.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1737459905051,0.11306598,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459905358,0.11306598,103870.0,103850.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1737459905359,0.048191,103860.0,103850.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1737459905660,0.11306998,103860.0,103850.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1737459906355,0.47386998,103860.0,103850.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1737459907057,0.048201,103840.0,103830.0,0.70203705]
["bitfinex-derivatives","BTCF0:USTF0",1737459907248,0.47387998,103840.0,103830.0,0.39135705]
["bitfinex-derivatives","BTCF0:USTF0",1737459908755,0.47487998,103840.0,103830.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1737459909259,0.050201,103840.0,103830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737459909457,0.050201,103840.0,103830.0,0.12199898]
["bitfinex-derivatives","BTCF0:USTF0",1737459909659,0.050201,103840.0,103830.0,0.48279898]
["bitfinex-derivatives","BTCF0:USTF0",1737459909859,0.049201,103840.0,103830.0,0.66709898]
["bitfinex-derivatives","BTCF0:USTF0",1737459910070,0.001,103840.0,103830.0,0.66909898]
["bitfinex-derivatives","BTCF0:USTF0",1737459910365,0.001,103840.0,103830.0,0.66718398]
["bitfinex-derivatives","BTCF0:USTF0",1737459910755,0.048192,103860.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737459910959,0.048192,103860.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737459911149,0.048192,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459911354,0.53874996,103860.0,103830.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1737459911551,0.048197,103850.0,103830.0,0.66718398]
["bitfinex-derivatives","BTCF0:USTF0",1737459911755,0.048197,103850.0,103830.0,0.598305]
["bitfinex-derivatives","BTCF0:USTF0",1737459912156,0.048197,103850.0,103830.0,0.596305]
["bitfinex-derivatives","BTCF0:USTF0",1737459913059,0.048197,103850.0,103830.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737459914260,0.048197,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459915167,0.048193,103860.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737459915666,0.048193,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459916163,0.048188,103870.0,103850.0,0.53056113]
["bitfinex-derivatives","BTCF0:USTF0",1737459916366,0.048188,103870.0,103860.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737459916574,0.048188,103870.0,103860.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1737459917767,0.16975413,103870.0,103860.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737459917963,0.048191,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459918363,0.048191,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459919171,0.048191,103860.0,103850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737459919369,0.049188,103870.0,103850.0,0.89236013]
["bitfinex-derivatives","BTCF0:USTF0",1737459919565,0.001,103870.0,103860.0,0.65885713]
["bitfinex-derivatives","BTCF0:USTF0",1737459919766,0.001,103870.0,103860.0,0.537291]
["bitfinex-derivatives","BTCF0:USTF0",1737459920077,0.048187,103870.0,103860.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737459920863,0.048187,103870.0,103860.0,0.537291]
["bitfinex-derivatives","BTCF0:USTF0",1737459921065,0.049187,103870.0,103860.0,0.537291]
["bitfinex-derivatives","BTCF0:USTF0",1737459921260,0.00960645,103890.0,103860.0,0.61066613]
["bitfinex-derivatives","BTCF0:USTF0",1737459921467,0.0133498,103910.0,103880.0,0.48236613]
["bitfinex-derivatives","BTCF0:USTF0",1737459921660,0.048174,103900.0,103890.0,0.29474213]
["bitfinex-derivatives","BTCF0:USTF0",1737459921861,0.048174,103900.0,103890.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1737459922468,0.16974013,103900.0,103890.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737459922769,0.16974013,103900.0,103890.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1737459922770,0.048174,103900.0,103890.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1737459923171,0.048174,103900.0,103890.0,0.65554313]
["bitfinex-derivatives","BTCF0:USTF0",1737459923368,0.04817,103910.0,103890.0,0.65654313]
["bitfinex-derivatives","BTCF0:USTF0",1737459923673,0.25844559,103920.0,103900.0,0.53053913]
["bitfinex-derivatives","BTCF0:USTF0",1737459923966,0.30661059,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737459924374,0.048165,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737459924575,0.048165,103920.0,103910.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1737459925479,0.04816,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737459925779,0.04816,103930.0,103920.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737459927077,0.1338694,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737459927377,0.11486471,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737459927378,0.16301471,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737459927564,0.16301471,103950.0,103940.0,0.475354]
["bitfinex-derivatives","BTCF0:USTF0",1737459928071,0.1339677,103950.0,103940.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737459928271,0.25553383,103950.0,103930.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737459928470,0.048154,103940.0,103930.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737459928864,1.549154,103940.0,103930.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737459929273,1.67072013,103940.0,103930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737459929475,1.549154,103940.0,103930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737459930073,1.549154,103940.0,103920.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737459930074,0.048159,103930.0,103920.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737459930270,0.048168,103910.0,103900.0,0.42664356]
["bitfinex-derivatives","BTCF0:USTF0",1737459930473,0.48236613,103930.0,103900.0,0.54001656]
["bitfinex-derivatives","BTCF0:USTF0",1737459930676,0.048166,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459930878,1.548166,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459931078,0.048166,103920.0,103910.0,0.53053413]
["bitfinex-derivatives","BTCF0:USTF0",1737459931578,0.048166,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459931773,0.048168,103910.0,103900.0,0.00244356]
["bitfinex-derivatives","BTCF0:USTF0",1737459932175,0.048168,103910.0,103900.0,0.36224356]
["bitfinex-derivatives","BTCF0:USTF0",1737459934280,0.048168,103910.0,103900.0,0.00144356]
["bitfinex-derivatives","BTCF0:USTF0",1737459934884,0.049168,103910.0,103900.0,0.00144356]
["bitfinex-derivatives","BTCF0:USTF0",1737459936280,0.001,103910.0,103900.0,0.41041656]
["bitfinex-derivatives","BTCF0:USTF0",1737459936469,0.048165,103920.0,103900.0,0.53198269]
["bitfinex-derivatives","BTCF0:USTF0",1737459936673,0.048165,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459936873,0.04841527,103930.0,103910.0,0.540368]
["bitfinex-derivatives","BTCF0:USTF0",1737459937078,0.00025427,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737459937581,0.00025427,103930.0,103920.0,0.53053013]
["bitfinex-derivatives","BTCF0:USTF0",1737459937886,0.11486471,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737459938073,0.11486471,103940.0,103930.0,0.59632513]
["bitfinex-derivatives","BTCF0:USTF0",1737459939183,0.11586471,103940.0,103930.0,0.59632513]
["bitfinex-derivatives","BTCF0:USTF0",1737459939471,0.16401871,103940.0,103930.0,0.474759]
["bitfinex-derivatives","BTCF0:USTF0",1737459939883,0.049154,103940.0,103930.0,0.474759]
["bitfinex-derivatives","BTCF0:USTF0",1737459940770,0.049154,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459940974,0.049154,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459940975,0.048159,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459941376,0.048164,103920.0,103910.0,0.606167]
["bitfinex-derivatives","BTCF0:USTF0",1737459942484,0.048154,103940.0,103910.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1737459942683,0.048161,103930.0,103920.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737459942885,0.048161,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459943386,0.048157,103940.0,103920.0,0.48236613]
["bitfinex-derivatives","BTCF0:USTF0",1737459943593,0.048157,103940.0,103930.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737459944280,2.15508768,103970.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459944485,0.25844559,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459944780,0.30659259,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459944985,0.25844559,103960.0,103950.0,0.48236613]
["bitfinex-derivatives","BTCF0:USTF0",1737459945191,0.17229706,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737459945390,0.17229706,103970.0,103960.0,0.53051113]
["bitfinex-derivatives","BTCF0:USTF0",1737459945982,0.07899706,103970.0,103960.0,0.53051113]
["bitfinex-derivatives","BTCF0:USTF0",1737459946384,0.07899706,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459947685,0.07999706,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459948087,0.001,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459948494,0.214827,104000.0,103960.0,0.53151113]
["bitfinex-derivatives","BTCF0:USTF0",1737459948687,0.048133,103990.0,103980.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737459948991,0.16969913,103990.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459949191,0.16970513,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737459949393,0.16970513,103980.0,103970.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1737459949694,0.16970513,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737459949883,0.04814,103970.0,103960.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1737459950082,0.04814,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459950083,0.16970613,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737459950284,0.16970613,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459950488,0.23010613,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737459950884,0.048145,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459952094,0.049145,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459952293,0.17071113,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459952493,0.23051113,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459952895,0.049145,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737459953093,0.001,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737459953691,0.048145,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737459953891,0.049145,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737459954794,0.17071113,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459954999,0.049145,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459957102,0.04815,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459957293,0.04815,103950.0,103930.0,0.468057]
["bitfinex-derivatives","BTCF0:USTF0",1737459957493,0.048154,103940.0,103930.0,0.468057]
["bitfinex-derivatives","BTCF0:USTF0",1737459957897,0.048154,103940.0,103930.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1737459958097,0.048154,103940.0,103930.0,0.468059]
["bitfinex-derivatives","BTCF0:USTF0",1737459958393,0.048151,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737459958595,0.049148,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459958801,0.048148,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737459959101,0.048148,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459959298,0.16971413,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459959493,0.16971413,103960.0,103940.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737459959700,0.048148,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459960093,0.16971413,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459960401,0.048154,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459960607,0.16972013,103940.0,103910.0,0.41041022]
["bitfinex-derivatives","BTCF0:USTF0",1737459960902,0.04816,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459962798,0.16972513,103930.0,103910.0,0.36224322]
["bitfinex-derivatives","BTCF0:USTF0",1737459963011,0.16973013,103920.0,103910.0,0.36224322]
["bitfinex-derivatives","BTCF0:USTF0",1737459963799,0.16973013,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459964101,0.22783013,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459964299,0.22783013,103920.0,103910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737459964596,0.58863013,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737459964789,0.22783013,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737459964997,0.408959,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737459964998,0.048159,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737459965196,0.166955,103940.0,103920.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1737459965497,0.048155,103940.0,103930.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737459965693,0.048152,103950.0,103930.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737459965894,0.048152,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459966397,0.048152,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737459966901,0.34751413,103960.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737459967094,0.34751413,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459967095,0.225948,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459967295,0.048148,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737459967488,0.048148,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459967690,0.16971413,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459968688,0.17071413,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459970097,0.049148,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459970407,0.048154,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459971306,0.409948,103960.0,103950.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737459971307,0.001,103960.0,103950.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737459971499,0.17233248,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737459971697,0.17233248,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459972805,0.22047248,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459973399,0.17233248,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459974213,0.17333248,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459975208,0.001,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459975398,0.04914,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459976508,0.001,103970.0,103960.0,0.53051113]
["bitfinex-derivatives","BTCF0:USTF0",1737459977099,0.04914,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459977501,0.04914,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459977707,1.501,103970.0,103950.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737459977913,0.048145,103960.0,103950.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737459978713,0.048145,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459979200,0.048145,103960.0,103950.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737459979611,0.048145,103960.0,103950.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1737459980103,0.048145,103960.0,103950.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737459980510,0.001,103970.0,103950.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737459980511,0.049141,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737459980707,0.001,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737459980901,0.19172316,103980.0,103960.0,0.53051113]
["bitfinex-derivatives","BTCF0:USTF0",1737459981099,0.19172316,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737459982311,0.048137,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737459982512,0.23892735,103990.0,103970.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1737459982713,0.11736122,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459983616,0.11836122,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459984614,0.048136,103980.0,103970.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737459985511,0.048136,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737459985815,0.048136,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459986221,0.048136,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737459986721,0.048136,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459987020,0.049136,103980.0,103960.0,0.463824]
["bitfinex-derivatives","BTCF0:USTF0",1737459987316,0.049136,103980.0,103960.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1737459987519,0.049136,103980.0,103960.0,0.463822]
["bitfinex-derivatives","BTCF0:USTF0",1737459987921,0.049136,103980.0,103960.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737459988613,0.049136,103980.0,103960.0,0.457084]
["bitfinex-derivatives","BTCF0:USTF0",1737459988816,0.048136,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459989112,0.049136,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737459989926,0.001,103980.0,103970.0,0.47361821]
["bitfinex-derivatives","BTCF0:USTF0",1737459990122,0.001,103980.0,103970.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1737459990423,0.1435713,103980.0,103970.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1737459990613,0.1445713,103980.0,103970.0,0.64661821]
["bitfinex-derivatives","BTCF0:USTF0",1737459990816,0.1445713,103980.0,103970.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1737459991211,0.1445713,103980.0,103970.0,0.64661821]
["bitfinex-derivatives","BTCF0:USTF0",1737459991819,0.1445713,103980.0,103970.0,0.64761821]
["bitfinex-derivatives","BTCF0:USTF0",1737459992219,0.1435713,103980.0,103970.0,0.64761821]
["bitfinex-derivatives","BTCF0:USTF0",1737459992422,0.1435713,103980.0,103970.0,0.73425821]
["bitfinex-derivatives","BTCF0:USTF0",1737459992615,0.1917073,103980.0,103970.0,0.73425821]
["bitfinex-derivatives","BTCF0:USTF0",1737459993326,0.048136,103980.0,103970.0,0.73425821]
["bitfinex-derivatives","BTCF0:USTF0",1737459993517,0.048136,103990.0,103980.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737459993820,0.048136,103990.0,103980.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737459995321,0.049136,103990.0,103980.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737459996512,0.049136,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459996513,0.11381421,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737459996714,0.048136,103980.0,103970.0,0.583539]
["bitfinex-derivatives","BTCF0:USTF0",1737459997120,0.048136,103980.0,103970.0,0.531539]
["bitfinex-derivatives","BTCF0:USTF0",1737459998116,0.048136,103980.0,103970.0,0.532539]
["bitfinex-derivatives","BTCF0:USTF0",1737459998320,0.048136,103980.0,103970.0,0.476339]
["bitfinex-derivatives","BTCF0:USTF0",1737459999030,0.11281421,103980.0,103970.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737459999327,0.53829242,103980.0,103950.0,0.528348]
["bitfinex-derivatives","BTCF0:USTF0",1737459999527,0.048145,103960.0,103950.0,0.528348]
["bitfinex-derivatives","BTCF0:USTF0",1737459999829,0.048145,103960.0,103950.0,0.466948]
["bitfinex-derivatives","BTCF0:USTF0",1737460000527,0.11282321,103960.0,103950.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737460000829,0.11282321,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460001015,0.17392321,103960.0,103950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737460001532,0.109245,103960.0,103950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737460002023,0.109245,103960.0,103950.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1737460002226,0.109245,103960.0,103950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737460003016,0.109245,103960.0,103950.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1737460003822,0.17392321,103960.0,103950.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737460004022,0.53472321,103960.0,103950.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737460005426,0.54446476,103960.0,103950.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737460005728,0.71678789,103960.0,103950.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737460006030,0.71678789,103960.0,103950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460007030,0.29030968,103960.0,103950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460007227,0.24216468,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460007419,0.18206468,103960.0,103950.0,0.410949]
["bitfinex-derivatives","BTCF0:USTF0",1737460007620,0.29488789,103960.0,103950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460007929,0.22146813,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460008129,0.28614634,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460008317,0.28614634,103960.0,103940.0,0.545713]
["bitfinex-derivatives","BTCF0:USTF0",1737460008521,0.22046813,103960.0,103940.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1737460008716,0.22146813,103960.0,103940.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1737460008928,0.28614634,103960.0,103940.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1737460009224,0.22146813,103960.0,103940.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737460009421,0.096294,103960.0,103940.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737460009620,0.049145,103960.0,103940.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737460009823,0.097293,103960.0,103940.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737460010031,0.049145,103960.0,103940.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737460010329,0.097293,103960.0,103940.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737460010830,0.049145,103960.0,103940.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737460011029,0.048149,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460011332,0.049145,103960.0,103940.0,0.528353]
["bitfinex-derivatives","BTCF0:USTF0",1737460011333,0.049147,103960.0,103940.0,0.528353]
["bitfinex-derivatives","BTCF0:USTF0",1737460011536,0.049147,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460012032,0.19198092,103950.0,103940.0,0.528353]
["bitfinex-derivatives","BTCF0:USTF0",1737460013626,0.19198092,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460013827,0.25665913,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460014521,0.19198092,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460014727,0.25665913,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460014933,0.19198092,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460015530,0.25765913,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460015727,0.31965913,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460015925,0.25498092,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460016231,0.19298092,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460016628,0.14483192,103950.0,103940.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1737460017429,0.19298092,103950.0,103940.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1737460018235,0.2023933,103950.0,103940.0,0.529354]
["bitfinex-derivatives","BTCF0:USTF0",1737460019030,0.2013933,103950.0,103940.0,0.529354]
["bitfinex-derivatives","BTCF0:USTF0",1737460019736,0.2013933,103950.0,103940.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1737460020343,0.1532443,103950.0,103940.0,0.59303221]
["bitfinex-derivatives","BTCF0:USTF0",1737460020526,0.2013933,103950.0,103940.0,0.59303221]
["bitfinex-derivatives","BTCF0:USTF0",1737460020725,0.14383192,103950.0,103940.0,0.59303221]
["bitfinex-derivatives","BTCF0:USTF0",1737460021135,0.2598399,103950.0,103940.0,0.59303221]
["bitfinex-derivatives","BTCF0:USTF0",1737460021335,0.2598399,103950.0,103940.0,0.59403221]
["bitfinex-derivatives","BTCF0:USTF0",1737460021935,0.2588399,103950.0,103940.0,0.59403221]
["bitfinex-derivatives","BTCF0:USTF0",1737460022734,0.17257353,103960.0,103940.0,0.59403221]
["bitfinex-derivatives","BTCF0:USTF0",1737460022943,0.17257353,103960.0,103950.0,0.47362721]
["bitfinex-derivatives","BTCF0:USTF0",1737460023746,0.22071853,103960.0,103950.0,0.47362721]
["bitfinex-derivatives","BTCF0:USTF0",1737460023940,0.22071853,103960.0,103950.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737460024250,0.22171853,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460024445,0.28639674,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460024648,0.23292321,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460024838,0.048149,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460025039,0.11282721,103950.0,103940.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737460025339,0.11282721,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460025538,0.048149,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460026251,0.048149,103950.0,103940.0,0.47463221]
["bitfinex-derivatives","BTCF0:USTF0",1737460027046,0.224746,103960.0,103940.0,0.47462821]
["bitfinex-derivatives","BTCF0:USTF0",1737460027241,0.224746,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460028244,0.225746,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460028435,0.107446,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460028746,0.107446,103960.0,103950.0,0.47362821]
["bitfinex-derivatives","BTCF0:USTF0",1737460028941,0.106446,103960.0,103950.0,0.47362821]
["bitfinex-derivatives","BTCF0:USTF0",1737460029135,0.001,103960.0,103950.0,0.47362821]
["bitfinex-derivatives","BTCF0:USTF0",1737460029346,0.001,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460029940,0.049145,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460030446,0.049145,103960.0,103950.0,0.47362821]
["bitfinex-derivatives","BTCF0:USTF0",1737460030650,0.049145,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460031039,0.001,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460031442,0.049145,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460032343,0.11382321,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460033047,0.22209841,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460034045,0.22209841,103960.0,103950.0,0.42547821]
["bitfinex-derivatives","BTCF0:USTF0",1737460034246,0.17395341,103960.0,103950.0,0.47362721]
["bitfinex-derivatives","BTCF0:USTF0",1737460036255,0.17395341,103960.0,103950.0,0.60846721]
["bitfinex-derivatives","BTCF0:USTF0",1737460036554,0.17295341,103960.0,103950.0,0.60846721]
["bitfinex-derivatives","BTCF0:USTF0",1737460036755,0.22109841,103960.0,103950.0,0.543789]
["bitfinex-derivatives","BTCF0:USTF0",1737460037351,0.22109841,103960.0,103950.0,0.60846721]
["bitfinex-derivatives","BTCF0:USTF0",1737460037947,0.17295341,103960.0,103950.0,0.60846721]
["bitfinex-derivatives","BTCF0:USTF0",1737460038956,0.22109841,103960.0,103950.0,0.61827647]
["bitfinex-derivatives","BTCF0:USTF0",1737460040060,0.048145,103960.0,103950.0,0.61827647]
["bitfinex-derivatives","BTCF0:USTF0",1737460040257,0.18277248,103970.0,103950.0,0.61827647]
["bitfinex-derivatives","BTCF0:USTF0",1737460040462,0.22109541,103970.0,103960.0,0.47362321]
["bitfinex-derivatives","BTCF0:USTF0",1737460040759,0.17295341,103970.0,103960.0,0.59492321]
["bitfinex-derivatives","BTCF0:USTF0",1737460041356,0.17295341,103970.0,103960.0,0.65702321]
["bitfinex-derivatives","BTCF0:USTF0",1737460041952,0.22109341,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460042159,0.22109341,103970.0,103960.0,0.468625]
["bitfinex-derivatives","BTCF0:USTF0",1737460043160,0.22109341,103970.0,103960.0,0.53330321]
["bitfinex-derivatives","BTCF0:USTF0",1737460043353,0.22109341,103970.0,103960.0,0.468625]
["bitfinex-derivatives","BTCF0:USTF0",1737460043952,0.04814,103970.0,103960.0,0.53330321]
["bitfinex-derivatives","BTCF0:USTF0",1737460044958,0.04814,103970.0,103960.0,0.468625]
["bitfinex-derivatives","BTCF0:USTF0",1737460045362,0.04814,103970.0,103960.0,0.53330321]
["bitfinex-derivatives","BTCF0:USTF0",1737460045554,0.1801,103980.0,103960.0,0.53330321]
["bitfinex-derivatives","BTCF0:USTF0",1737460045770,0.228237,103980.0,103970.0,0.47361821]
["bitfinex-derivatives","BTCF0:USTF0",1737460046058,0.228237,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460047367,0.40119041,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460048251,0.40119041,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460048463,0.46586862,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460048857,0.40119041,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460049258,0.40119041,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460050157,0.40119041,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460050761,0.228237,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460052165,0.1801,103980.0,103970.0,0.47361821]
["bitfinex-derivatives","BTCF0:USTF0",1737460052468,0.0581,103980.0,103970.0,0.47361821]
["bitfinex-derivatives","BTCF0:USTF0",1737460052666,0.47114224,104000.0,103990.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737460052964,0.60845742,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460054966,0.40744418,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460055868,0.40744418,104000.0,103980.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1737460056161,0.048131,103990.0,103980.0,0.526376]
["bitfinex-derivatives","BTCF0:USTF0",1737460056357,0.11280921,103990.0,103980.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1737460056559,0.11280921,103990.0,103980.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1737460057267,0.048136,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460058068,0.04814,103970.0,103960.0,0.48068281]
["bitfinex-derivatives","BTCF0:USTF0",1737460058269,0.23424,103970.0,103960.0,0.48068281]
["bitfinex-derivatives","BTCF0:USTF0",1737460059662,0.23424,103970.0,103960.0,0.48168281]
["bitfinex-derivatives","BTCF0:USTF0",1737460059863,0.23424,103970.0,103960.0,0.52982781]
["bitfinex-derivatives","BTCF0:USTF0",1737460060370,0.23424,103970.0,103960.0,0.59450602]
["bitfinex-derivatives","BTCF0:USTF0",1737460060371,0.1861,103970.0,103960.0,0.59450602]
["bitfinex-derivatives","BTCF0:USTF0",1737460060860,0.23424,103970.0,103960.0,0.59450602]
["bitfinex-derivatives","BTCF0:USTF0",1737460061755,0.048137,103980.0,103970.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737460061965,0.048137,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460062964,0.048137,103980.0,103970.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737460064569,0.048137,103980.0,103970.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1737460065371,0.048137,103980.0,103970.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737460066164,0.048137,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460066662,0.048137,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460071471,0.048136,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460071772,0.23489875,103990.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460071972,0.23489875,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460072766,0.23489875,103990.0,103980.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737460073162,0.23489875,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460073366,0.23489875,103990.0,103980.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737460074369,0.29957696,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460074574,0.05789875,103990.0,103980.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737460074772,0.00976575,103990.0,103980.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737460074966,0.22737821,104000.0,103980.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737460075166,0.048131,103990.0,103980.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737460075784,0.048131,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460075970,0.165831,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460076876,0.23050921,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460077969,0.165831,103990.0,103980.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737460079272,0.165831,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460079779,0.23050921,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460080372,0.23050921,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460080674,0.048136,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460080880,0.048136,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460081079,0.048136,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460081580,0.11281421,103980.0,103970.0,0.5308825]
["bitfinex-derivatives","BTCF0:USTF0",1737460081777,0.048136,103980.0,103970.0,0.5308825]
["bitfinex-derivatives","BTCF0:USTF0",1737460083584,0.11281421,103980.0,103970.0,0.5308825]
["bitfinex-derivatives","BTCF0:USTF0",1737460083786,0.47361421,103980.0,103970.0,0.1700825]
["bitfinex-derivatives","BTCF0:USTF0",1737460084777,0.47361421,103980.0,103960.0,0.22677866]
["bitfinex-derivatives","BTCF0:USTF0",1737460084778,0.04814,103970.0,103960.0,0.00144281]
["bitfinex-derivatives","BTCF0:USTF0",1737460085085,0.53041821,103970.0,103960.0,0.00144281]
["bitfinex-derivatives","BTCF0:USTF0",1737460085479,0.048145,103960.0,103950.0,0.52057835]
["bitfinex-derivatives","BTCF0:USTF0",1737460085679,0.58892321,103960.0,103950.0,0.39541835]
["bitfinex-derivatives","BTCF0:USTF0",1737460086781,0.58892321,103960.0,103950.0,0.39941835]
["bitfinex-derivatives","BTCF0:USTF0",1737460086984,0.58892321,103960.0,103950.0,0.40041835]
["bitfinex-derivatives","BTCF0:USTF0",1737460087378,0.59874252,103960.0,103950.0,0.40041835]
["bitfinex-derivatives","BTCF0:USTF0",1737460088482,0.00981931,103960.0,103950.0,0.87404656]
["bitfinex-derivatives","BTCF0:USTF0",1737460088679,0.104942,103970.0,103950.0,0.93116835]
["bitfinex-derivatives","BTCF0:USTF0",1737460088880,0.17902613,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460089080,0.11434792,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460089481,0.11434792,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460090082,0.11434792,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460091289,0.17902613,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460091591,0.17902613,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737460092394,0.11434792,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737460094679,0.17902613,103970.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737460094883,0.17902613,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460095185,0.048137,103980.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460095391,0.048137,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737460096087,0.11281521,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460097689,0.12256638,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460097884,0.05788817,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460098084,0.05788817,103980.0,103960.0,0.465743]
["bitfinex-derivatives","BTCF0:USTF0",1737460098085,0.04814,103970.0,103960.0,0.465743]
["bitfinex-derivatives","BTCF0:USTF0",1737460098586,0.04814,103970.0,103960.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1737460100092,0.04814,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460100593,0.11281821,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460104090,0.11281821,103970.0,103940.0,0.51512053]
["bitfinex-derivatives","BTCF0:USTF0",1737460104091,0.04815,103950.0,103940.0,0.80437235]
["bitfinex-derivatives","BTCF0:USTF0",1737460104495,0.04815,103950.0,103940.0,0.75621835]
["bitfinex-derivatives","BTCF0:USTF0",1737460105189,0.04815,103950.0,103940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737460105995,0.11282821,103950.0,103940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737460106187,0.11282821,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737460107092,0.04815,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737460107287,0.221648,103960.0,103940.0,0.47863221]
["bitfinex-derivatives","BTCF0:USTF0",1737460107489,0.221648,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460107987,0.1735,103960.0,103940.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1737460108186,0.04815,103950.0,103940.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1737460108388,0.04815,103950.0,103940.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1737460108783,0.04815,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737460109495,0.04815,103950.0,103940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460110291,0.04815,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737460110895,0.11282821,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737460112698,0.11282821,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460113001,0.53830642,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460113499,2.03830642,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460113800,1.61282821,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460114400,0.47362821,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460115198,0.53830642,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460117807,0.47362821,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460118309,0.11282821,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460119203,0.17750642,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460119498,0.53830642,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460120203,0.53830642,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460120204,0.048159,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460120400,0.048164,103920.0,103910.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1737460120702,0.11284221,103920.0,103910.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1737460120895,0.048168,103910.0,103900.0,0.75621835]
["bitfinex-derivatives","BTCF0:USTF0",1737460121203,0.47364621,103910.0,103900.0,0.39541835]
["bitfinex-derivatives","BTCF0:USTF0",1737460122094,0.47464621,103910.0,103900.0,0.39941835]
["bitfinex-derivatives","BTCF0:USTF0",1737460122295,0.049168,103910.0,103900.0,0.76021835]
["bitfinex-derivatives","BTCF0:USTF0",1737460122496,0.11384621,103910.0,103900.0,0.76021835]
["bitfinex-derivatives","BTCF0:USTF0",1737460122696,0.049168,103910.0,103900.0,0.76021835]
["bitfinex-derivatives","BTCF0:USTF0",1737460123406,0.049168,103910.0,103900.0,0.88481835]
["bitfinex-derivatives","BTCF0:USTF0",1737460123903,0.049168,103910.0,103900.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1737460124204,0.049168,103910.0,103900.0,0.60325121]
["bitfinex-derivatives","BTCF0:USTF0",1737460124406,0.049168,103910.0,103900.0,0.538573]
["bitfinex-derivatives","BTCF0:USTF0",1737460124701,0.001,103910.0,103900.0,0.535573]
["bitfinex-derivatives","BTCF0:USTF0",1737460125297,0.001,103910.0,103900.0,0.60025121]
["bitfinex-derivatives","BTCF0:USTF0",1737460125499,0.10756,103930.0,103910.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737460125803,0.17223821,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460127498,0.18174101,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460127699,0.22990301,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460127893,0.06467821,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460128098,0.048168,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460128303,0.048168,103910.0,103880.0,0.9926689]
["bitfinex-derivatives","BTCF0:USTF0",1737460128304,0.048174,103900.0,103880.0,0.9926689]
["bitfinex-derivatives","BTCF0:USTF0",1737460128497,0.23385021,103910.0,103890.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737460128704,0.169172,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460129100,0.23385021,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460129911,0.169172,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460130609,0.169172,103910.0,103900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460131902,0.049172,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460132299,0.049172,103910.0,103900.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1737460134107,0.049172,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460134816,0.11385021,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460135015,0.049172,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460136016,0.11385021,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460136517,0.049172,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460137315,0.11385021,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460137620,0.47465021,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737460138123,0.049172,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460138421,0.11385021,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737460141904,0.12346614,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737460145315,0.05878793,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737460145512,0.12346614,103910.0,103900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737460146122,0.01061593,103910.0,103900.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1737460146313,0.05878393,103910.0,103900.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1737460146509,0.01061593,103910.0,103900.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1737460147220,0.05878393,103910.0,103900.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1737460147409,0.001,103910.0,103900.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1737460147616,0.04816,103930.0,103920.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737460147818,0.04816,103930.0,103920.0,0.769764]
["bitfinex-derivatives","BTCF0:USTF0",1737460148020,0.11283821,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737460148217,0.11283821,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460150519,1.61283821,103930.0,103920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737460151419,1.61283821,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737460151818,0.048164,103920.0,103910.0,0.39441835]
["bitfinex-derivatives","BTCF0:USTF0",1737460152018,0.65222042,103920.0,103910.0,0.39441835]
["bitfinex-derivatives","BTCF0:USTF0",1737460152430,0.048168,103910.0,103900.0,0.28177895]
["bitfinex-derivatives","BTCF0:USTF0",1737460152723,0.47364621,103910.0,103900.0,0.28177895]
["bitfinex-derivatives","BTCF0:USTF0",1737460153227,0.048173,103900.0,103890.0,0.5884339]
["bitfinex-derivatives","BTCF0:USTF0",1737460153521,0.11284821,103910.0,103890.0,0.6366109]
["bitfinex-derivatives","BTCF0:USTF0",1737460153728,0.04817,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460153914,0.162065,103920.0,103910.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1737460154117,0.94311821,103950.0,103920.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737460154118,0.42547821,103950.0,103920.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737460154317,0.11283321,103940.0,103920.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1737460154822,0.11283321,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460155829,0.11383321,103940.0,103920.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1737460156121,0.11383321,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460157019,0.11483321,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460159323,0.048164,103920.0,103910.0,0.465468]
["bitfinex-derivatives","BTCF0:USTF0",1737460160622,0.048164,103920.0,103910.0,0.467468]
["bitfinex-derivatives","BTCF0:USTF0",1737460161221,0.048164,103920.0,103910.0,0.468468]
["bitfinex-derivatives","BTCF0:USTF0",1737460161729,0.048161,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737460161916,0.048161,103930.0,103920.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737460162124,0.048155,103940.0,103930.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737460162318,0.048155,103940.0,103930.0,0.465157]
["bitfinex-derivatives","BTCF0:USTF0",1737460162524,0.048155,103940.0,103930.0,0.522457]
["bitfinex-derivatives","BTCF0:USTF0",1737460163333,0.048155,103940.0,103930.0,0.161657]
["bitfinex-derivatives","BTCF0:USTF0",1737460163535,0.048155,103940.0,103930.0,0.883257]
["bitfinex-derivatives","BTCF0:USTF0",1737460164337,0.049155,103940.0,103930.0,0.883257]
["bitfinex-derivatives","BTCF0:USTF0",1737460164637,0.050155,103940.0,103930.0,0.883257]
["bitfinex-derivatives","BTCF0:USTF0",1737460165624,0.11483321,103940.0,103930.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1737460165839,0.11483321,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737460170331,0.048159,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460170530,0.16813721,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460170735,0.16813721,103930.0,103910.0,0.578467]
["bitfinex-derivatives","BTCF0:USTF0",1737460170950,0.16814121,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460171646,0.16814121,103930.0,103910.0,0.578467]
["bitfinex-derivatives","BTCF0:USTF0",1737460171647,0.048164,103920.0,103910.0,0.578467]
["bitfinex-derivatives","BTCF0:USTF0",1737460172146,0.103461,103930.0,103910.0,0.578467]
["bitfinex-derivatives","BTCF0:USTF0",1737460172344,0.103461,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460172732,0.16813921,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460173139,0.16813921,103930.0,103910.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1737460173360,0.16813921,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460173361,0.11284221,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460173557,0.16994221,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460173953,0.16994221,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737460174654,0.16994221,103920.0,103910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460175046,0.105264,103920.0,103910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460176555,0.12944418,103930.0,103910.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1737460176762,0.048164,103920.0,103910.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1737460177756,0.048164,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460178460,0.048164,103920.0,103910.0,0.410968]
["bitfinex-derivatives","BTCF0:USTF0",1737460178863,0.048164,103920.0,103910.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1737460179951,0.47372497,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460180154,0.53840318,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460180560,2.03840318,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460181259,0.53840318,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460181768,0.17760318,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460181967,0.53840318,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460182165,0.17760318,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460182660,0.11292497,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460182862,0.17760318,103930.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737460183068,0.17760318,103930.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460183364,0.048164,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460183563,0.048164,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460184972,0.048164,103920.0,103910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460186078,0.11292697,103930.0,103910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460186259,0.11292697,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460186570,0.06476597,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460186863,0.06476597,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460187164,0.06476597,103930.0,103920.0,0.463764]
["bitfinex-derivatives","BTCF0:USTF0",1737460187472,0.11292497,103930.0,103920.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1737460190965,0.17760318,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460191168,0.048164,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460193267,0.048164,103920.0,103910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460193969,0.048164,103920.0,103910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460194564,0.048164,103920.0,103910.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1737460195671,0.048164,103920.0,103910.0,0.47664621]
["bitfinex-derivatives","BTCF0:USTF0",1737460196567,0.048164,103920.0,103910.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1737460197472,0.00946597,103930.0,103910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460197782,0.00946597,103930.0,103920.0,0.53174221]
["bitfinex-derivatives","BTCF0:USTF0",1737460197783,0.04816,103930.0,103920.0,0.53174221]
["bitfinex-derivatives","BTCF0:USTF0",1737460198074,0.165456,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737460198275,0.165456,103940.0,103930.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737460199073,0.17486583,103940.0,103930.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737460201173,0.0547,103960.0,103930.0,0.47363721]
["bitfinex-derivatives","BTCF0:USTF0",1737460201382,0.161846,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460201676,0.1137,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460201878,0.1137,103960.0,103950.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1737460202473,0.1147,103960.0,103950.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1737460202669,0.1243055,103960.0,103950.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1737460202882,0.23712871,103960.0,103950.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1737460203081,0.04815,103950.0,103940.0,0.463753]
["bitfinex-derivatives","BTCF0:USTF0",1737460203377,0.23613071,103960.0,103940.0,0.824553]
["bitfinex-derivatives","BTCF0:USTF0",1737460203579,0.23613071,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460204581,0.23613071,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460205171,0.1714525,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460205876,0.1724525,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460206278,0.04815,103950.0,103940.0,0.517654]
["bitfinex-derivatives","BTCF0:USTF0",1737460207776,0.04815,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737460212281,0.11282821,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460212480,0.048159,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460212679,0.048159,103930.0,103910.0,0.74824595]
["bitfinex-derivatives","BTCF0:USTF0",1737460212680,0.11283721,103930.0,103910.0,0.74824595]
["bitfinex-derivatives","BTCF0:USTF0",1737460212978,0.048164,103920.0,103910.0,0.74824595]
["bitfinex-derivatives","BTCF0:USTF0",1737460213187,0.048164,103920.0,103910.0,0.64257895]
["bitfinex-derivatives","BTCF0:USTF0",1737460213371,0.11284221,103920.0,103910.0,0.64257895]
["bitfinex-derivatives","BTCF0:USTF0",1737460213985,0.11284221,103920.0,103910.0,0.28477895]
["bitfinex-derivatives","BTCF0:USTF0",1737460214482,0.47364221,103920.0,103910.0,0.28477895]
["bitfinex-derivatives","BTCF0:USTF0",1737460214973,0.11284221,103920.0,103910.0,0.28477895]
["bitfinex-derivatives","BTCF0:USTF0",1737460215178,0.048164,103920.0,103910.0,0.28177895]
["bitfinex-derivatives","BTCF0:USTF0",1737460215385,0.049164,103920.0,103910.0,0.28877895]
["bitfinex-derivatives","BTCF0:USTF0",1737460215581,0.11384221,103920.0,103910.0,0.64957895]
["bitfinex-derivatives","BTCF0:USTF0",1737460215784,0.049164,103920.0,103910.0,0.28877895]
["bitfinex-derivatives","BTCF0:USTF0",1737460216581,0.001,103920.0,103910.0,0.76242516]
["bitfinex-derivatives","BTCF0:USTF0",1737460216775,0.001,103920.0,103910.0,0.69774695]
["bitfinex-derivatives","BTCF0:USTF0",1737460217177,0.001,103920.0,103910.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1737460218386,0.001,103920.0,103910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737460218387,0.11384221,103920.0,103910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737460218978,0.05604221,103920.0,103910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737460219383,0.10420621,103920.0,103910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737460220086,0.10420621,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460220288,0.16080621,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460220790,0.16944221,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460220985,0.53024221,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460221181,0.16944221,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460221385,0.53024221,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460221592,0.53024221,103920.0,103890.0,0.36224352]
["bitfinex-derivatives","BTCF0:USTF0",1737460221593,0.048173,103900.0,103890.0,0.36224352]
["bitfinex-derivatives","BTCF0:USTF0",1737460222093,0.102873,103900.0,103890.0,0.00144352]
["bitfinex-derivatives","BTCF0:USTF0",1737460222287,0.151046,103900.0,103890.0,0.00144352]
["bitfinex-derivatives","BTCF0:USTF0",1737460222590,0.21572421,103900.0,103890.0,0.00144352]
["bitfinex-derivatives","BTCF0:USTF0",1737460222792,0.21672421,103900.0,103890.0,0.00444352]
["bitfinex-derivatives","BTCF0:USTF0",1737460223095,0.57852421,103900.0,103890.0,0.01144352]
["bitfinex-derivatives","BTCF0:USTF0",1737460223994,0.57852421,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737460224885,0.63082421,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737460225097,0.048178,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460225289,0.11285621,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460226095,0.47365621,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460226284,0.47565621,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460226893,0.11485621,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460227193,0.47565621,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460227388,0.11485621,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460228090,0.050178,103890.0,103880.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460228485,0.049178,103890.0,103880.0,0.36088852]
["bitfinex-derivatives","BTCF0:USTF0",1737460228687,0.63855881,103900.0,103880.0,0.36088852]
["bitfinex-derivatives","BTCF0:USTF0",1737460228884,0.06467821,103890.0,103880.0,0.36088852]
["bitfinex-derivatives","BTCF0:USTF0",1737460229090,0.11285621,103890.0,103880.0,0.36088852]
["bitfinex-derivatives","BTCF0:USTF0",1737460229480,0.048178,103890.0,103880.0,0.36088852]
["bitfinex-derivatives","BTCF0:USTF0",1737460229992,0.048178,103890.0,103880.0,0.40907052]
["bitfinex-derivatives","BTCF0:USTF0",1737460230290,0.048178,103890.0,103880.0,0.52754873]
["bitfinex-derivatives","BTCF0:USTF0",1737460230793,0.048178,103890.0,103880.0,0.46287052]
["bitfinex-derivatives","BTCF0:USTF0",1737460231093,0.048178,103890.0,103880.0,0.41468852]
["bitfinex-derivatives","BTCF0:USTF0",1737460231486,0.048178,103890.0,103880.0,0.46287052]
["bitfinex-derivatives","BTCF0:USTF0",1737460231884,0.1608796,103900.0,103890.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737460232085,0.1085796,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460233096,0.1095796,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460233289,0.1105796,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460233490,0.0599066,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460233691,0.0599066,103900.0,103890.0,0.52695621]
["bitfinex-derivatives","BTCF0:USTF0",1737460234001,0.050175,103900.0,103890.0,0.58085621]
["bitfinex-derivatives","BTCF0:USTF0",1737460234588,0.050175,103900.0,103890.0,0.516178]
["bitfinex-derivatives","BTCF0:USTF0",1737460235396,0.050175,103900.0,103890.0,0.58085621]
["bitfinex-derivatives","BTCF0:USTF0",1737460235798,0.050175,103900.0,103890.0,0.516178]
["bitfinex-derivatives","BTCF0:USTF0",1737460235995,0.002,103900.0,103890.0,0.58085621]
["bitfinex-derivatives","BTCF0:USTF0",1737460236493,0.002,103900.0,103890.0,0.516178]
["bitfinex-derivatives","BTCF0:USTF0",1737460236494,0.050173,103900.0,103890.0,0.516178]
["bitfinex-derivatives","BTCF0:USTF0",1737460239495,0.050173,103900.0,103890.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1737460239690,0.050173,103900.0,103890.0,0.516178]
["bitfinex-derivatives","BTCF0:USTF0",1737460241692,0.050173,103900.0,103890.0,0.58085621]
["bitfinex-derivatives","BTCF0:USTF0",1737460242000,0.050173,103900.0,103890.0,0.516178]
["bitfinex-derivatives","BTCF0:USTF0",1737460242699,0.050173,103900.0,103890.0,0.58085621]
["bitfinex-derivatives","BTCF0:USTF0",1737460243996,0.050173,103900.0,103890.0,0.516178]
["bitfinex-derivatives","BTCF0:USTF0",1737460245399,0.050173,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460245601,0.107073,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460255596,0.002,103900.0,103890.0,0.47365621]
["bitfinex-derivatives","BTCF0:USTF0",1737460255794,0.002,103900.0,103890.0,0.52545621]
["bitfinex-derivatives","BTCF0:USTF0",1737460255995,0.002,103900.0,103890.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1737460258091,0.002,103900.0,103890.0,0.89013442]
["bitfinex-derivatives","BTCF0:USTF0",1737460258297,0.10366,103930.0,103920.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737460258594,0.10366,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460259404,0.16933821,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460260107,0.17901782,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460260403,0.11433961,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460260805,0.11633961,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460262005,0.11633961,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460262006,0.18101782,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460262392,0.048168,103910.0,103900.0,0.63629395]
["bitfinex-derivatives","BTCF0:USTF0",1737460262707,0.11284621,103910.0,103900.0,0.58812195]
["bitfinex-derivatives","BTCF0:USTF0",1737460262905,0.11284621,103910.0,103900.0,0.22732195]
["bitfinex-derivatives","BTCF0:USTF0",1737460263207,0.101768,103910.0,103900.0,0.22732195]
["bitfinex-derivatives","BTCF0:USTF0",1737460263606,0.102768,103910.0,103900.0,0.22732195]
["bitfinex-derivatives","BTCF0:USTF0",1737460264000,0.102768,103910.0,103900.0,0.27549495]
["bitfinex-derivatives","BTCF0:USTF0",1737460264607,0.102768,103910.0,103900.0,0.63629495]
["bitfinex-derivatives","BTCF0:USTF0",1737460264803,0.0566,103910.0,103900.0,0.63629495]
["bitfinex-derivatives","BTCF0:USTF0",1737460265310,0.003,103910.0,103900.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737460265609,0.003,103910.0,103900.0,0.47365121]
["bitfinex-derivatives","BTCF0:USTF0",1737460265996,0.002,103910.0,103900.0,0.47365121]
["bitfinex-derivatives","BTCF0:USTF0",1737460266203,0.001,103910.0,103900.0,0.47365121]
["bitfinex-derivatives","BTCF0:USTF0",1737460266399,0.002,103910.0,103900.0,0.47365121]
["bitfinex-derivatives","BTCF0:USTF0",1737460266806,0.002,103910.0,103900.0,0.52845121]
["bitfinex-derivatives","BTCF0:USTF0",1737460268001,0.001,103910.0,103900.0,0.52845121]
["bitfinex-derivatives","BTCF0:USTF0",1737460268207,0.00014477,103920.0,103900.0,0.52845121]
["bitfinex-derivatives","BTCF0:USTF0",1737460268408,0.00014477,103920.0,103910.0,0.47364621]
["bitfinex-derivatives","BTCF0:USTF0",1737460268611,0.00014477,103920.0,103910.0,0.52964621]
["bitfinex-derivatives","BTCF0:USTF0",1737460270012,0.04830877,103920.0,103910.0,0.52964621]
["bitfinex-derivatives","BTCF0:USTF0",1737460270207,0.04830877,103920.0,103910.0,0.464968]
["bitfinex-derivatives","BTCF0:USTF0",1737460270708,0.04830877,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460270910,0.15300877,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460271814,0.00014477,103920.0,103910.0,0.47364621]
["bitfinex-derivatives","BTCF0:USTF0",1737460274002,0.04816,103930.0,103920.0,0.11449523]
["bitfinex-derivatives","BTCF0:USTF0",1737460274206,0.04816,103930.0,103920.0,0.52345923]
["bitfinex-derivatives","BTCF0:USTF0",1737460275207,0.05016,103930.0,103920.0,0.52345923]
["bitfinex-derivatives","BTCF0:USTF0",1737460275913,0.05016,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460276411,0.05016,103930.0,103920.0,0.47364221]
["bitfinex-derivatives","BTCF0:USTF0",1737460277009,0.05016,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460277413,0.05116,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460277913,0.05016,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460278113,0.05116,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460278407,0.04916,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460278619,0.05116,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460278807,0.003,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460279009,0.003,103930.0,103920.0,0.47364221]
["bitfinex-derivatives","BTCF0:USTF0",1737460279010,0.001,103930.0,103920.0,0.47364221]
["bitfinex-derivatives","BTCF0:USTF0",1737460279211,0.003,103930.0,103920.0,0.462164]
["bitfinex-derivatives","BTCF0:USTF0",1737460283516,0.002,103930.0,103920.0,0.462164]
["bitfinex-derivatives","BTCF0:USTF0",1737460284011,0.001,103930.0,103920.0,0.462164]
["bitfinex-derivatives","BTCF0:USTF0",1737460284213,0.002,103930.0,103920.0,0.462164]
["bitfinex-derivatives","BTCF0:USTF0",1737460285416,0.002,103930.0,103920.0,0.52684221]
["bitfinex-derivatives","BTCF0:USTF0",1737460285725,0.002,103930.0,103920.0,0.57824221]
["bitfinex-derivatives","BTCF0:USTF0",1737460288121,0.002,103930.0,103920.0,0.513564]
["bitfinex-derivatives","BTCF0:USTF0",1737460288320,0.002,103930.0,103920.0,0.57824221]
["bitfinex-derivatives","BTCF0:USTF0",1737460292621,0.002,103930.0,103920.0,0.74877037]
["bitfinex-derivatives","BTCF0:USTF0",1737460293316,0.050159,103930.0,103920.0,0.57949216]
["bitfinex-derivatives","BTCF0:USTF0",1737460293511,0.101759,103930.0,103920.0,0.57949216]
["bitfinex-derivatives","BTCF0:USTF0",1737460293918,0.0536,103930.0,103920.0,0.64417037]
["bitfinex-derivatives","BTCF0:USTF0",1737460294227,0.01334061,103970.0,103940.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737460294516,0.01334061,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460294517,0.22887385,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460295225,0.22887385,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737460295226,0.52433727,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737460295524,0.52533727,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737460295825,0.52733727,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737460296020,0.048145,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460296325,0.11282321,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460296622,0.048145,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460296825,0.11282321,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460297225,0.11482321,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460297422,0.050145,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460297725,0.11482321,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460298624,0.11582321,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460299212,0.051145,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460299419,0.003,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460301028,0.003,103960.0,103950.0,0.47377098]
["bitfinex-derivatives","BTCF0:USTF0",1737460301223,0.003,103960.0,103950.0,0.52657098]
["bitfinex-derivatives","BTCF0:USTF0",1737460301820,0.152641,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737460302122,0.1045,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460302822,0.152641,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460303226,0.1045,103970.0,103960.0,0.47362321]
["bitfinex-derivatives","BTCF0:USTF0",1737460303426,0.1075,103970.0,103960.0,0.47362321]
["bitfinex-derivatives","BTCF0:USTF0",1737460303928,0.22031921,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460304119,0.27361921,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460305825,0.208941,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460308828,0.27361921,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460309222,0.208941,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460311727,0.208941,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460313523,0.208941,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460315534,0.208941,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460318426,0.27361921,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460319228,0.208941,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460319530,0.569741,103970.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460319731,0.048145,103960.0,103950.0,0.40909277]
["bitfinex-derivatives","BTCF0:USTF0",1737460319931,0.048145,103960.0,103950.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460320930,0.050145,103960.0,103950.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460322329,0.051145,103960.0,103950.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460323537,0.051145,103960.0,103950.0,0.40909477]
["bitfinex-derivatives","BTCF0:USTF0",1737460323736,0.051145,103960.0,103950.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460324329,0.47662321,103960.0,103950.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460326434,0.48629741,103960.0,103950.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460327841,0.48629741,103960.0,103930.0,0.75865011]
["bitfinex-derivatives","BTCF0:USTF0",1737460327842,0.048154,103940.0,103930.0,0.75865011]
["bitfinex-derivatives","BTCF0:USTF0",1737460328635,0.47363221,103940.0,103930.0,0.39785011]
["bitfinex-derivatives","BTCF0:USTF0",1737460328832,0.048159,103930.0,103920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1737460329034,0.157559,103930.0,103920.0,0.05224477]
["bitfinex-derivatives","BTCF0:USTF0",1737460329230,0.22223721,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460329433,0.63683721,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460330335,0.63783721,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460330729,0.573159,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460330930,0.212359,103930.0,103920.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460331138,0.159559,103930.0,103920.0,0.42562298]
["bitfinex-derivatives","BTCF0:USTF0",1737460331439,0.159559,103930.0,103920.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460331636,0.159559,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460331838,0.22423721,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460332339,0.5944951,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460334036,0.5954951,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460334745,0.048168,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460335138,0.154868,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460335744,0.154868,103910.0,103900.0,0.3758585]
["bitfinex-derivatives","BTCF0:USTF0",1737460335946,0.00014477,103920.0,103900.0,0.44053671]
["bitfinex-derivatives","BTCF0:USTF0",1737460336240,0.00014477,103920.0,103910.0,0.47364621]
["bitfinex-derivatives","BTCF0:USTF0",1737460336437,0.00014477,103920.0,103910.0,0.48870471]
["bitfinex-derivatives","BTCF0:USTF0",1737460336632,0.00014477,103920.0,103910.0,0.64780471]
["bitfinex-derivatives","BTCF0:USTF0",1737460336843,0.04830877,103920.0,103910.0,0.64780471]
["bitfinex-derivatives","BTCF0:USTF0",1737460337146,0.05030877,103920.0,103910.0,0.64780471]
["bitfinex-derivatives","BTCF0:USTF0",1737460337351,0.05030877,103920.0,103910.0,0.59963671]
["bitfinex-derivatives","BTCF0:USTF0",1737460337537,0.04830877,103920.0,103910.0,0.5349585]
["bitfinex-derivatives","BTCF0:USTF0",1737460337742,0.05030877,103920.0,103910.0,0.59963671]
["bitfinex-derivatives","BTCF0:USTF0",1737460337944,0.05030877,103920.0,103910.0,0.64780471]
["bitfinex-derivatives","BTCF0:USTF0",1737460339041,0.05130877,103920.0,103910.0,0.64780471]
["bitfinex-derivatives","BTCF0:USTF0",1737460340344,0.00314477,103920.0,103910.0,0.64780471]
["bitfinex-derivatives","BTCF0:USTF0",1737460340652,0.04815,103950.0,103930.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1737460340833,0.05771248,103950.0,103940.0,0.459854]
["bitfinex-derivatives","BTCF0:USTF0",1737460341038,0.05771248,103950.0,103940.0,0.4749125]
["bitfinex-derivatives","BTCF0:USTF0",1737460341239,0.05771248,103950.0,103940.0,0.4267585]
["bitfinex-derivatives","BTCF0:USTF0",1737460343239,0.06071248,103950.0,103940.0,0.4267585]
["bitfinex-derivatives","BTCF0:USTF0",1737460343852,0.11081248,103950.0,103940.0,0.4267585]
["bitfinex-derivatives","BTCF0:USTF0",1737460344052,0.11081248,103950.0,103940.0,0.3758585]
["bitfinex-derivatives","BTCF0:USTF0",1737460344345,0.11081248,103950.0,103940.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1737460344552,0.17549069,103950.0,103940.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1737460344847,0.22499069,103950.0,103940.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1737460345851,0.06071248,103950.0,103940.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1737460346048,0.06071248,103950.0,103940.0,0.0685585]
["bitfinex-derivatives","BTCF0:USTF0",1737460346747,0.06071248,103950.0,103940.0,0.4293585]
["bitfinex-derivatives","BTCF0:USTF0",1737460347244,0.06071248,103950.0,103940.0,0.42935237]
["bitfinex-derivatives","BTCF0:USTF0",1737460348047,0.12539069,103950.0,103940.0,0.42935237]
["bitfinex-derivatives","BTCF0:USTF0",1737460348249,0.22669069,103950.0,103940.0,0.37585237]
["bitfinex-derivatives","BTCF0:USTF0",1737460349438,0.22669069,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460350241,0.22569069,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460350447,0.16201248,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460350647,0.22669069,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460351644,0.11231248,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460351846,0.11231248,103950.0,103940.0,0.37585237]
["bitfinex-derivatives","BTCF0:USTF0",1737460352044,0.11231248,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460352451,0.11231248,103950.0,103940.0,0.37585237]
["bitfinex-derivatives","BTCF0:USTF0",1737460352654,0.11231248,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460353148,0.11131248,103950.0,103940.0,0.01505237]
["bitfinex-derivatives","BTCF0:USTF0",1737460353352,0.05871248,103950.0,103940.0,0.42400637]
["bitfinex-derivatives","BTCF0:USTF0",1737460353542,0.05871248,103950.0,103940.0,0.47650637]
["bitfinex-derivatives","BTCF0:USTF0",1737460353543,0.01256248,103950.0,103940.0,0.47650637]
["bitfinex-derivatives","BTCF0:USTF0",1737460353743,0.00014477,103960.0,103950.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737460353943,0.00014477,103960.0,103950.0,0.47720237]
["bitfinex-derivatives","BTCF0:USTF0",1737460354150,0.04828977,103960.0,103950.0,0.47720237]
["bitfinex-derivatives","BTCF0:USTF0",1737460354748,0.00997195,103960.0,103950.0,0.47720237]
["bitfinex-derivatives","BTCF0:USTF0",1737460355054,0.05811695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460355755,0.05911695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460356054,0.06111695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460360055,0.05911695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460360252,0.06111695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460361462,0.06011695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460361657,0.06111695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460361857,0.06111695,103960.0,103950.0,0.59498058]
["bitfinex-derivatives","BTCF0:USTF0",1737460362054,0.06111695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460362248,0.06011695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460362452,0.06111695,103960.0,103950.0,0.53030237]
["bitfinex-derivatives","BTCF0:USTF0",1737460364954,0.06111695,103960.0,103950.0,0.42400237]
["bitfinex-derivatives","BTCF0:USTF0",1737460366363,0.06111695,103960.0,103950.0,0.48868058]
["bitfinex-derivatives","BTCF0:USTF0",1737460366663,0.06111695,103960.0,103950.0,0.58948058]
["bitfinex-derivatives","BTCF0:USTF0",1737460366859,0.06111695,103960.0,103950.0,0.52480237]
["bitfinex-derivatives","BTCF0:USTF0",1737460368463,0.01297195,103960.0,103950.0,0.52480237]
["bitfinex-derivatives","BTCF0:USTF0",1737460369557,0.06111695,103960.0,103950.0,0.52480237]
["bitfinex-derivatives","BTCF0:USTF0",1737460375166,0.06111695,103960.0,103950.0,0.58948058]
["bitfinex-derivatives","BTCF0:USTF0",1737460375560,0.06111695,103960.0,103950.0,0.57442821]
["bitfinex-derivatives","BTCF0:USTF0",1737460375765,0.06111695,103960.0,103950.0,0.58947765]
["bitfinex-derivatives","BTCF0:USTF0",1737460376166,0.01297195,103960.0,103950.0,0.58947765]
["bitfinex-derivatives","BTCF0:USTF0",1737460376874,0.06111695,103960.0,103950.0,0.58947765]
["bitfinex-derivatives","BTCF0:USTF0",1737460378369,0.01297195,103960.0,103950.0,0.58947765]
["bitfinex-derivatives","BTCF0:USTF0",1737460379373,0.06111695,103960.0,103950.0,0.58947765]
["bitfinex-derivatives","BTCF0:USTF0",1737460381278,0.05128977,103960.0,103950.0,0.58947781]
["bitfinex-derivatives","BTCF0:USTF0",1737460381577,0.00314477,103960.0,103950.0,0.58947781]
["bitfinex-derivatives","BTCF0:USTF0",1737460381775,0.05128977,103960.0,103950.0,0.58947781]
["bitfinex-derivatives","BTCF0:USTF0",1737460383975,0.05128977,103960.0,103950.0,0.5247996]
["bitfinex-derivatives","BTCF0:USTF0",1737460384166,0.05128977,103960.0,103950.0,0.69532776]
["bitfinex-derivatives","BTCF0:USTF0",1737460386178,0.05128977,103960.0,103950.0,0.76000597]
["bitfinex-derivatives","BTCF0:USTF0",1737460386382,0.05128977,103960.0,103950.0,0.69532776]
["bitfinex-derivatives","BTCF0:USTF0",1737460386569,0.00314477,103960.0,103950.0,0.76000597]
["bitfinex-derivatives","BTCF0:USTF0",1737460387178,0.00314477,103960.0,103950.0,0.74495637]
["bitfinex-derivatives","BTCF0:USTF0",1737460387678,0.00314477,103960.0,103950.0,0.76000436]
["bitfinex-derivatives","BTCF0:USTF0",1737460388176,0.00314477,103960.0,103950.0,0.69532615]
["bitfinex-derivatives","BTCF0:USTF0",1737460388383,0.05128977,103960.0,103950.0,0.59452615]
["bitfinex-derivatives","BTCF0:USTF0",1737460388573,0.10644477,103960.0,103950.0,0.59452615]
["bitfinex-derivatives","BTCF0:USTF0",1737460388777,0.10644477,103960.0,103950.0,0.65920436]
["bitfinex-derivatives","BTCF0:USTF0",1737460389279,0.15458977,103960.0,103950.0,0.59452615]
["bitfinex-derivatives","BTCF0:USTF0",1737460390186,0.03034977,103960.0,103950.0,0.59452615]
["bitfinex-derivatives","BTCF0:USTF0",1737460390382,0.03134977,103960.0,103950.0,0.59452615]
["bitfinex-derivatives","BTCF0:USTF0",1737460390978,0.03334977,103960.0,103950.0,0.59452615]
["bitfinex-derivatives","BTCF0:USTF0",1737460391682,0.09802798,103960.0,103950.0,0.18557615]
["bitfinex-derivatives","BTCF0:USTF0",1737460391981,0.81962798,103960.0,103950.0,0.02647615]
["bitfinex-derivatives","BTCF0:USTF0",1737460392177,0.04815,103950.0,103940.0,0.22732195]
["bitfinex-derivatives","BTCF0:USTF0",1737460392369,0.47362821,103950.0,103940.0,0.22732195]
["bitfinex-derivatives","BTCF0:USTF0",1737460392574,0.47362821,103950.0,103940.0,0.39847268]
["bitfinex-derivatives","BTCF0:USTF0",1737460393175,0.53830642,103950.0,103940.0,0.31947268]
["bitfinex-derivatives","BTCF0:USTF0",1737460393384,0.47362821,103950.0,103940.0,0.31947268]
["bitfinex-derivatives","BTCF0:USTF0",1737460395176,0.59050642,103950.0,103940.0,0.31947268]
["bitfinex-derivatives","BTCF0:USTF0",1737460395374,0.59050642,103950.0,103930.0,0.28192372]
["bitfinex-derivatives","BTCF0:USTF0",1737460395375,0.048155,103940.0,103930.0,0.28192372]
["bitfinex-derivatives","BTCF0:USTF0",1737460395579,0.47363321,103940.0,103930.0,0.28192372]
["bitfinex-derivatives","BTCF0:USTF0",1737460396488,0.52223321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460396786,0.52223321,103940.0,103930.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737460397181,0.048164,103920.0,103910.0,0.4133433]
["bitfinex-derivatives","BTCF0:USTF0",1737460397382,0.11284221,103920.0,103910.0,0.4133433]
["bitfinex-derivatives","BTCF0:USTF0",1737460398585,0.049164,103920.0,103910.0,0.4143433]
["bitfinex-derivatives","BTCF0:USTF0",1737460399187,0.00014477,103930.0,103910.0,0.78002151]
["bitfinex-derivatives","BTCF0:USTF0",1737460399385,0.21118334,103960.0,103950.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737460399580,0.21118334,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737460399987,0.21118334,103960.0,103950.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1737460400677,0.21218334,103960.0,103950.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1737460400878,0.20271398,103960.0,103950.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1737460401584,0.20271398,103960.0,103950.0,0.57442821]
["bitfinex-derivatives","BTCF0:USTF0",1737460401779,0.20271398,103960.0,103950.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1737460401980,0.12371398,103960.0,103950.0,0.57442821]
["bitfinex-derivatives","BTCF0:USTF0",1737460402186,0.12471398,103960.0,103950.0,0.57442821]
["bitfinex-derivatives","BTCF0:USTF0",1737460402380,0.12471398,103960.0,103950.0,0.62472821]
["bitfinex-derivatives","BTCF0:USTF0",1737460402790,0.002,103960.0,103950.0,0.62472821]
["bitfinex-derivatives","BTCF0:USTF0",1737460404075,0.002,103960.0,103950.0,0.63977554]
["bitfinex-derivatives","BTCF0:USTF0",1737460404278,0.002,103960.0,103950.0,0.57509733]
["bitfinex-derivatives","BTCF0:USTF0",1737460404489,0.002,103960.0,103950.0,0.63977554]
["bitfinex-derivatives","BTCF0:USTF0",1737460404989,0.14381899,103970.0,103960.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1737460405181,0.14381899,103970.0,103960.0,0.48651233]
["bitfinex-derivatives","BTCF0:USTF0",1737460406590,0.14481899,103970.0,103960.0,0.48651233]
["bitfinex-derivatives","BTCF0:USTF0",1737460406789,0.00114477,103970.0,103960.0,0.48651233]
["bitfinex-derivatives","BTCF0:USTF0",1737460407287,0.00114477,103970.0,103960.0,0.42399233]
["bitfinex-derivatives","BTCF0:USTF0",1737460407487,0.00214477,103970.0,103960.0,0.42399233]
["bitfinex-derivatives","BTCF0:USTF0",1737460407891,0.00114477,103970.0,103960.0,0.42399233]
["bitfinex-derivatives","BTCF0:USTF0",1737460408084,0.00214477,103970.0,103960.0,0.42399233]
["bitfinex-derivatives","BTCF0:USTF0",1737460408694,0.00114477,103970.0,103960.0,0.42399233]
["bitfinex-derivatives","BTCF0:USTF0",1737460409909,0.00114477,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737460410109,0.00114477,103970.0,103960.0,0.42399243]
["bitfinex-derivatives","BTCF0:USTF0",1737460412411,0.00114477,103970.0,103960.0,0.48867064]
["bitfinex-derivatives","BTCF0:USTF0",1737460414211,0.00114477,103970.0,103960.0,0.42399243]
["bitfinex-derivatives","BTCF0:USTF0",1737460414508,0.00114477,103970.0,103960.0,0.48867064]
["bitfinex-derivatives","BTCF0:USTF0",1737460415304,0.00114477,103970.0,103960.0,0.42399243]
["bitfinex-derivatives","BTCF0:USTF0",1737460415305,0.04928577,103970.0,103960.0,0.42399243]
["bitfinex-derivatives","BTCF0:USTF0",1737460416206,0.11396398,103970.0,103960.0,0.42399243]
["bitfinex-derivatives","BTCF0:USTF0",1737460416402,0.11396398,103970.0,103960.0,0.37584743]
["bitfinex-derivatives","BTCF0:USTF0",1737460416804,0.04815,103950.0,103940.0,0.40909777]
["bitfinex-derivatives","BTCF0:USTF0",1737460417008,0.47362821,103950.0,103940.0,0.01519538]
["bitfinex-derivatives","BTCF0:USTF0",1737460417309,0.53830642,103950.0,103940.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460417512,0.048159,103930.0,103920.0,0.28177895]
["bitfinex-derivatives","BTCF0:USTF0",1737460417814,0.048159,103930.0,103920.0,0.29683419]
["bitfinex-derivatives","BTCF0:USTF0",1737460418011,0.150559,103930.0,103920.0,0.29683419]
["bitfinex-derivatives","BTCF0:USTF0",1737460418214,0.21523721,103930.0,103920.0,0.29683419]
["bitfinex-derivatives","BTCF0:USTF0",1737460418806,0.21623721,103930.0,103920.0,0.01705524]
["bitfinex-derivatives","BTCF0:USTF0",1737460419207,0.26763721,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460419507,0.62843721,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460419712,2.12843721,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737460420309,2.12743721,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737460420511,2.12743721,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737460421014,2.12743721,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460421601,0.048164,103920.0,103910.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460421807,0.408964,103920.0,103910.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460422606,0.048164,103920.0,103910.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460423615,0.11284221,103920.0,103910.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737460423815,0.11284221,103920.0,103910.0,0.01720212]
["bitfinex-derivatives","BTCF0:USTF0",1737460424018,0.11284221,103920.0,103910.0,0.01720224]
["bitfinex-derivatives","BTCF0:USTF0",1737460424212,0.11284221,103920.0,103910.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737460424619,0.83832042,103920.0,103880.0,0.36088852]
["bitfinex-derivatives","BTCF0:USTF0",1737460424921,0.47365621,103890.0,103880.0,0.01514828]
["bitfinex-derivatives","BTCF0:USTF0",1737460425114,0.11285621,103890.0,103880.0,0.01514828]
["bitfinex-derivatives","BTCF0:USTF0",1737460425306,0.048182,103880.0,103870.0,0.00144379]
["bitfinex-derivatives","BTCF0:USTF0",1737460425707,0.048182,103880.0,103870.0,0.01650653]
["bitfinex-derivatives","BTCF0:USTF0",1737460425922,0.11286021,103880.0,103870.0,0.01650653]
["bitfinex-derivatives","BTCF0:USTF0",1737460426109,0.048182,103880.0,103870.0,0.01650653]
["bitfinex-derivatives","BTCF0:USTF0",1737460426715,0.048182,103880.0,103870.0,0.37730653]
["bitfinex-derivatives","BTCF0:USTF0",1737460427019,0.04832377,103890.0,103870.0,0.49016974]
["bitfinex-derivatives","BTCF0:USTF0",1737460427220,0.04832377,103890.0,103880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460427719,0.04832377,103890.0,103880.0,0.37786126]
["bitfinex-derivatives","BTCF0:USTF0",1737460427919,0.04832377,103890.0,103880.0,0.37586126]
["bitfinex-derivatives","BTCF0:USTF0",1737460428221,0.04932377,103890.0,103880.0,0.37586126]
["bitfinex-derivatives","BTCF0:USTF0",1737460428420,0.04932377,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460428812,0.05032377,103890.0,103880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460431117,0.05032377,103890.0,103880.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737460431323,0.05032377,103890.0,103880.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737460431527,0.05032377,103890.0,103880.0,0.459782]
["bitfinex-derivatives","BTCF0:USTF0",1737460432217,0.00214477,103890.0,103880.0,0.52446021]
["bitfinex-derivatives","BTCF0:USTF0",1737460432417,0.00214477,103890.0,103880.0,0.58642066]
["bitfinex-derivatives","BTCF0:USTF0",1737460432918,0.23942551,103920.0,103880.0,0.95109415]
["bitfinex-derivatives","BTCF0:USTF0",1737460432919,0.19162351,103920.0,103880.0,0.95109415]
["bitfinex-derivatives","BTCF0:USTF0",1737460433118,0.14345851,103920.0,103910.0,0.83444621]
["bitfinex-derivatives","BTCF0:USTF0",1737460433314,0.14345851,103920.0,103910.0,0.84950494]
["bitfinex-derivatives","BTCF0:USTF0",1737460433824,0.14345851,103920.0,103910.0,0.89640494]
["bitfinex-derivatives","BTCF0:USTF0",1737460434022,0.03903629,103920.0,103910.0,0.89640494]
["bitfinex-derivatives","BTCF0:USTF0",1737460434724,0.03803629,103920.0,103910.0,0.89640494]
["bitfinex-derivatives","BTCF0:USTF0",1737460434930,0.03803629,103920.0,103910.0,0.83172673]
["bitfinex-derivatives","BTCF0:USTF0",1737460435220,0.08620029,103920.0,103910.0,0.83172673]
["bitfinex-derivatives","BTCF0:USTF0",1737460435717,0.08620029,103920.0,103910.0,0.816668]
["bitfinex-derivatives","BTCF0:USTF0",1737460435922,0.08620029,103920.0,103910.0,0.83172276]
["bitfinex-derivatives","BTCF0:USTF0",1737460436619,0.048164,103920.0,103910.0,0.89640097]
["bitfinex-derivatives","BTCF0:USTF0",1737460437319,0.048164,103920.0,103910.0,0.87952276]
["bitfinex-derivatives","BTCF0:USTF0",1737460439715,0.11284221,103920.0,103910.0,0.83172276]
["bitfinex-derivatives","BTCF0:USTF0",1737460440219,0.048164,103920.0,103910.0,0.83172276]
["bitfinex-derivatives","BTCF0:USTF0",1737460440424,0.048164,103920.0,103910.0,0.47092276]
["bitfinex-derivatives","BTCF0:USTF0",1737460441421,0.048164,103920.0,103910.0,0.37585476]
["bitfinex-derivatives","BTCF0:USTF0",1737460441727,0.11284221,103920.0,103910.0,0.37585476]
["bitfinex-derivatives","BTCF0:USTF0",1737460441928,0.048164,103920.0,103910.0,0.37585602]
["bitfinex-derivatives","BTCF0:USTF0",1737460442121,0.11284221,103920.0,103910.0,0.37585643]
["bitfinex-derivatives","BTCF0:USTF0",1737460442314,0.11284221,103920.0,103910.0,0.01505643]
["bitfinex-derivatives","BTCF0:USTF0",1737460442721,0.048168,103910.0,103900.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460443016,0.048168,103910.0,103900.0,0.42417508]
["bitfinex-derivatives","BTCF0:USTF0",1737460443413,0.11284621,103910.0,103900.0,0.37600208]
["bitfinex-derivatives","BTCF0:USTF0",1737460443826,0.048168,103910.0,103900.0,0.42417508]
["bitfinex-derivatives","BTCF0:USTF0",1737460444030,0.048168,103910.0,103900.0,0.42717508]
["bitfinex-derivatives","BTCF0:USTF0",1737460444432,0.048168,103910.0,103900.0,0.37900208]
["bitfinex-derivatives","BTCF0:USTF0",1737460444624,0.47364621,103910.0,103900.0,0.01820208]
["bitfinex-derivatives","BTCF0:USTF0",1737460444826,0.11284621,103910.0,103900.0,0.01820208]
["bitfinex-derivatives","BTCF0:USTF0",1737460445732,0.11284621,103910.0,103900.0,0.01820405]
["bitfinex-derivatives","BTCF0:USTF0",1737460446532,0.12262658,103910.0,103900.0,0.01820405]
["bitfinex-derivatives","BTCF0:USTF0",1737460447035,0.12262658,103910.0,103900.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737460447227,0.12262658,103910.0,103900.0,0.01820361]
["bitfinex-derivatives","BTCF0:USTF0",1737460447728,0.26608509,103910.0,103900.0,0.01820358]
["bitfinex-derivatives","BTCF0:USTF0",1737460450733,0.20140688,103910.0,103900.0,0.01820358]
["bitfinex-derivatives","BTCF0:USTF0",1737460451326,0.26608509,103910.0,103900.0,0.01820358]
["bitfinex-derivatives","BTCF0:USTF0",1737460451527,0.20140688,103910.0,103900.0,0.01820358]
["bitfinex-derivatives","BTCF0:USTF0",1737460451938,0.14345851,103910.0,103900.0,0.42717658]
["bitfinex-derivatives","BTCF0:USTF0",1737460452127,0.14345851,103910.0,103900.0,0.58665479]
["bitfinex-derivatives","BTCF0:USTF0",1737460454427,0.14345851,103910.0,103900.0,0.52197658]
["bitfinex-derivatives","BTCF0:USTF0",1737460454428,0.19162651,103910.0,103900.0,0.52197658]
["bitfinex-derivatives","BTCF0:USTF0",1737460455333,0.19162651,103910.0,103900.0,0.58665479]
["bitfinex-derivatives","BTCF0:USTF0",1737460455534,0.048168,103910.0,103900.0,0.58665479]
["bitfinex-derivatives","BTCF0:USTF0",1737460455734,0.048168,103910.0,103900.0,0.52197658]
["bitfinex-derivatives","BTCF0:USTF0",1737460457237,0.048168,103910.0,103900.0,0.58665479]
["bitfinex-derivatives","BTCF0:USTF0",1737460457442,0.048168,103910.0,103900.0,0.52197658]
["bitfinex-derivatives","BTCF0:USTF0",1737460458339,0.048168,103910.0,103900.0,0.58665479]
["bitfinex-derivatives","BTCF0:USTF0",1737460458530,0.35865006,103930.0,103900.0,0.58665479]
["bitfinex-derivatives","BTCF0:USTF0",1737460458730,0.048166,103920.0,103910.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737460458931,0.048166,103920.0,103910.0,0.42402581]
["bitfinex-derivatives","BTCF0:USTF0",1737460459231,0.19162451,103920.0,103910.0,0.42402581]
["bitfinex-derivatives","BTCF0:USTF0",1737460460336,0.19162451,103920.0,103910.0,0.47252581]
["bitfinex-derivatives","BTCF0:USTF0",1737460462342,0.14345851,103920.0,103910.0,0.53720402]
["bitfinex-derivatives","BTCF0:USTF0",1737460463339,0.14345851,103920.0,103910.0,0.47252581]
["bitfinex-derivatives","BTCF0:USTF0",1737460463539,0.14345851,103920.0,103910.0,0.56129101]
["bitfinex-derivatives","BTCF0:USTF0",1737460467242,0.08641093,103920.0,103910.0,0.56129101]
["bitfinex-derivatives","BTCF0:USTF0",1737460467441,0.08641093,103920.0,103910.0,0.53720402]
["bitfinex-derivatives","BTCF0:USTF0",1737460468640,0.08641093,103920.0,103910.0,0.47252581]
["bitfinex-derivatives","BTCF0:USTF0",1737460468841,0.08641093,103920.0,103910.0,0.53920402]
["bitfinex-derivatives","BTCF0:USTF0",1737460469340,0.08641093,103920.0,103910.0,0.48424489]
["bitfinex-derivatives","BTCF0:USTF0",1737460469544,0.13457493,103920.0,103910.0,0.48424489]
["bitfinex-derivatives","BTCF0:USTF0",1737460469740,0.19925314,103920.0,103910.0,0.48524489]
["bitfinex-derivatives","BTCF0:USTF0",1737460469940,0.13457493,103920.0,103910.0,0.47552581]
["bitfinex-derivatives","BTCF0:USTF0",1737460470741,0.24555314,103920.0,103910.0,0.01805881]
["bitfinex-derivatives","BTCF0:USTF0",1737460470936,0.28027493,103920.0,103910.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1737460471149,0.34495314,103920.0,103910.0,0.01805881]
["bitfinex-derivatives","BTCF0:USTF0",1737460471740,0.70575314,103920.0,103910.0,0.04215118]
["bitfinex-derivatives","BTCF0:USTF0",1737460472446,0.28027493,103920.0,103910.0,0.04215118]
["bitfinex-derivatives","BTCF0:USTF0",1737460472845,0.28027493,103920.0,103910.0,0.45111918]
["bitfinex-derivatives","BTCF0:USTF0",1737460473036,0.34495314,103920.0,103910.0,0.04215118]
["bitfinex-derivatives","BTCF0:USTF0",1737460473437,0.35473925,103920.0,103910.0,0.04215118]
["bitfinex-derivatives","BTCF0:USTF0",1737460473636,0.35473925,103920.0,103910.0,0.40295118]
["bitfinex-derivatives","BTCF0:USTF0",1737460474939,0.71553925,103920.0,103910.0,0.04215118]
["bitfinex-derivatives","BTCF0:USTF0",1737460475143,0.71553925,103920.0,103910.0,0.01805881]
["bitfinex-derivatives","BTCF0:USTF0",1737460475343,0.69380653,103920.0,103910.0,0.01805881]
["bitfinex-derivatives","BTCF0:USTF0",1737460475743,0.048168,103910.0,103900.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460475946,0.11284621,103910.0,103900.0,0.02423967]
["bitfinex-derivatives","BTCF0:USTF0",1737460476343,0.47364621,103910.0,103900.0,0.02423967]
["bitfinex-derivatives","BTCF0:USTF0",1737460476555,0.11284621,103910.0,103900.0,0.02423967]
["bitfinex-derivatives","BTCF0:USTF0",1737460477050,0.47364621,103910.0,103900.0,0.02723967]
["bitfinex-derivatives","BTCF0:USTF0",1737460478243,0.47464621,103910.0,103900.0,0.02723967]
["bitfinex-derivatives","BTCF0:USTF0",1737460478548,0.049168,103910.0,103900.0,0.43621267]
["bitfinex-derivatives","BTCF0:USTF0",1737460479747,0.001,103910.0,103900.0,0.43621267]
["bitfinex-derivatives","BTCF0:USTF0",1737460481641,0.049168,103910.0,103900.0,0.43621267]
["bitfinex-derivatives","BTCF0:USTF0",1737460482354,0.049168,103910.0,103900.0,0.43621092]
["bitfinex-derivatives","BTCF0:USTF0",1737460483660,0.17385977,103910.0,103900.0,0.43621092]
["bitfinex-derivatives","BTCF0:USTF0",1737460486359,0.001,103910.0,103900.0,0.43621092]
["bitfinex-derivatives","BTCF0:USTF0",1737460487857,0.001,103910.0,103900.0,0.45126857]
["bitfinex-derivatives","BTCF0:USTF0",1737460488055,0.001,103910.0,103900.0,0.45126766]
["bitfinex-derivatives","BTCF0:USTF0",1737460488676,0.001,103910.0,103900.0,0.51594587]
["bitfinex-derivatives","BTCF0:USTF0",1737460489477,0.17385977,103910.0,103900.0,0.51594587]
["bitfinex-derivatives","BTCF0:USTF0",1737460490766,0.17385977,103910.0,103900.0,0.49185363]
["bitfinex-derivatives","BTCF0:USTF0",1737460491680,0.17385977,103910.0,103900.0,0.47679598]
["bitfinex-derivatives","BTCF0:USTF0",1737460491881,0.17385977,103910.0,103900.0,0.49185223]
["bitfinex-derivatives","BTCF0:USTF0",1737460493486,0.14501818,103910.0,103900.0,0.49185223]
["bitfinex-derivatives","BTCF0:USTF0",1737460493689,0.14501818,103910.0,103900.0,0.47679598]
["bitfinex-derivatives","BTCF0:USTF0",1737460493981,0.14501818,103910.0,103900.0,0.49185206]
["bitfinex-derivatives","BTCF0:USTF0",1737460495484,0.14501818,103910.0,103900.0,0.50138777]
["bitfinex-derivatives","BTCF0:USTF0",1737460496077,0.14501818,103910.0,103900.0,0.50138778]
["bitfinex-derivatives","BTCF0:USTF0",1737460496284,0.00014477,103930.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737460496477,0.00014477,103930.0,103920.0,1.04282042]
["bitfinex-derivatives","BTCF0:USTF0",1737460496780,0.43170066,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737460496991,0.43170066,103940.0,103930.0,0.51277619]
["bitfinex-derivatives","BTCF0:USTF0",1737460497982,0.43170066,103940.0,103930.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1737460498386,0.43270066,103940.0,103930.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1737460499179,0.43270066,103940.0,103930.0,0.49832998]
["bitfinex-derivatives","BTCF0:USTF0",1737460499775,0.43270066,103940.0,103930.0,0.49932998]
["bitfinex-derivatives","BTCF0:USTF0",1737460500676,0.43170066,103940.0,103930.0,0.50032998]
["bitfinex-derivatives","BTCF0:USTF0",1737460501079,0.43170066,103940.0,103930.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1737460502779,0.43170066,103940.0,103930.0,0.48527389]
["bitfinex-derivatives","BTCF0:USTF0",1737460502978,0.08628925,103940.0,103930.0,0.50032451]
["bitfinex-derivatives","BTCF0:USTF0",1737460505285,0.08628925,103940.0,103930.0,0.42600962]
["bitfinex-derivatives","BTCF0:USTF0",1737460506377,0.13444325,103940.0,103930.0,0.42600962]
["bitfinex-derivatives","BTCF0:USTF0",1737460506780,0.19912146,103940.0,103930.0,0.06520962]
["bitfinex-derivatives","BTCF0:USTF0",1737460506984,0.19912146,103940.0,103930.0,0.01705062]
["bitfinex-derivatives","BTCF0:USTF0",1737460507187,0.13556146,103940.0,103930.0,0.01705062]
["bitfinex-derivatives","BTCF0:USTF0",1737460507789,0.49636146,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460508086,0.048159,103930.0,103920.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460508398,0.3608,103930.0,103920.0,0.04830877]
["bitfinex-derivatives","BTCF0:USTF0",1737460508692,0.02272925,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737460508988,0.02272925,103940.0,103930.0,0.52213721]
["bitfinex-derivatives","BTCF0:USTF0",1737460509190,0.02272925,103940.0,103930.0,0.457459]
["bitfinex-derivatives","BTCF0:USTF0",1737460509389,0.02272925,103940.0,103930.0,0.52213721]
["bitfinex-derivatives","BTCF0:USTF0",1737460509778,0.02272925,103940.0,103930.0,0.457459]
["bitfinex-derivatives","BTCF0:USTF0",1737460509985,0.02272925,103940.0,103930.0,0.52313721]
["bitfinex-derivatives","BTCF0:USTF0",1737460510391,0.00158883,103950.0,103940.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737460510587,0.00158883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460510989,0.04973883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460511186,0.09603883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460511582,0.09703883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460512189,0.04888883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460513084,0.04888883,103950.0,103940.0,0.47363321]
["bitfinex-derivatives","BTCF0:USTF0",1737460514293,0.04888883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460515094,0.09703883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460516186,0.04888883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460517196,0.09703883,103950.0,103940.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737460519195,0.09703883,103950.0,103940.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737460519389,0.048156,103940.0,103930.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1737460519593,0.139056,103940.0,103930.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737460519788,0.139056,103940.0,103930.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1737460519998,0.139056,103940.0,103930.0,0.42401086]
["bitfinex-derivatives","BTCF0:USTF0",1737460520589,0.139056,103940.0,103930.0,0.37685386]
["bitfinex-derivatives","BTCF0:USTF0",1737460521388,0.139056,103940.0,103930.0,0.48969107]
["bitfinex-derivatives","BTCF0:USTF0",1737460521998,0.31158638,103940.0,103930.0,0.48969107]
["bitfinex-derivatives","BTCF0:USTF0",1737460522898,0.31158638,103940.0,103930.0,0.42501286]
["bitfinex-derivatives","BTCF0:USTF0",1737460523692,0.31759171,103940.0,103930.0,0.42501286]
["bitfinex-derivatives","BTCF0:USTF0",1737460525194,0.31759171,103940.0,103930.0,0.06421286]
["bitfinex-derivatives","BTCF0:USTF0",1737460525995,0.31759171,103940.0,103930.0,0.42501286]
["bitfinex-derivatives","BTCF0:USTF0",1737460526398,0.31759171,103940.0,103930.0,0.37685386]
["bitfinex-derivatives","BTCF0:USTF0",1737460526798,0.31759171,103940.0,103930.0,0.01605386]
["bitfinex-derivatives","BTCF0:USTF0",1737460527799,0.31759171,103940.0,103930.0,0.01605476]
["bitfinex-derivatives","BTCF0:USTF0",1737460528191,0.74306992,103940.0,103930.0,0.01605476]
["bitfinex-derivatives","BTCF0:USTF0",1737460529894,0.57053954,103940.0,103930.0,0.01605476]
["bitfinex-derivatives","BTCF0:USTF0",1737460530400,0.048159,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460530601,0.47363721,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460531098,1.97363721,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460531697,1.97463721,103930.0,103920.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737460532203,0.048168,103910.0,103900.0,0.17073232]
["bitfinex-derivatives","BTCF0:USTF0",1737460532399,0.47364621,103910.0,103900.0,0.17073232]
["bitfinex-derivatives","BTCF0:USTF0",1737460532694,0.56184621,103910.0,103900.0,0.17073232]
["bitfinex-derivatives","BTCF0:USTF0",1737460533491,0.92264621,103910.0,103900.0,0.17073232]
["bitfinex-derivatives","BTCF0:USTF0",1737460533699,0.92264621,103910.0,103890.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460533894,0.47365121,103900.0,103890.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460534991,0.47465121,103900.0,103890.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460535191,0.52085121,103900.0,103890.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460537196,0.456173,103900.0,103890.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460537492,0.049173,103900.0,103890.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460538293,0.049173,103900.0,103890.0,0.42562298]
["bitfinex-derivatives","BTCF0:USTF0",1737460538587,0.22181006,103900.0,103890.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460538794,0.22181006,103900.0,103890.0,0.40912277]
["bitfinex-derivatives","BTCF0:USTF0",1737460538994,0.22181006,103900.0,103890.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460539190,0.22181006,103900.0,103890.0,0.38504065]
["bitfinex-derivatives","BTCF0:USTF0",1737460539395,0.22181006,103900.0,103890.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460541999,0.30758735,103900.0,103890.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460542202,0.31384247,103900.0,103890.0,0.37600481]
["bitfinex-derivatives","BTCF0:USTF0",1737460545109,0.31384247,103900.0,103890.0,0.40010038]
["bitfinex-derivatives","BTCF0:USTF0",1737460545811,0.17027894,103900.0,103890.0,0.40010038]
["bitfinex-derivatives","BTCF0:USTF0",1737460547103,0.17027894,103900.0,103890.0,0.40010019]
["bitfinex-derivatives","BTCF0:USTF0",1737460555822,0.19899165,103900.0,103890.0,0.40010019]
["bitfinex-derivatives","BTCF0:USTF0",1737460556411,0.62446986,103900.0,103890.0,0.03930019]
["bitfinex-derivatives","BTCF0:USTF0",1737460556611,0.68914807,103900.0,103890.0,0.03930019]
["bitfinex-derivatives","BTCF0:USTF0",1737460556912,0.048187,103870.0,103860.0,0.5329763]
["bitfinex-derivatives","BTCF0:USTF0",1737460557118,0.11286521,103870.0,103860.0,0.53924742]
["bitfinex-derivatives","BTCF0:USTF0",1737460557508,0.47366521,103870.0,103860.0,0.17844742]
["bitfinex-derivatives","BTCF0:USTF0",1737460557707,0.56696521,103870.0,103860.0,0.17844742]
["bitfinex-derivatives","BTCF0:USTF0",1737460557909,0.408987,103870.0,103860.0,0.17844742]
["bitfinex-derivatives","BTCF0:USTF0",1737460558111,0.002,103870.0,103860.0,0.17844742]
["bitfinex-derivatives","BTCF0:USTF0",1737460558323,0.11486521,103870.0,103860.0,0.17844742]
["bitfinex-derivatives","BTCF0:USTF0",1737460559014,0.050187,103870.0,103860.0,0.17844742]
["bitfinex-derivatives","BTCF0:USTF0",1737460559717,0.19375053,103870.0,103860.0,0.0077151]
["bitfinex-derivatives","BTCF0:USTF0",1737460561419,0.19375053,103870.0,103860.0,0.4167071]
["bitfinex-derivatives","BTCF0:USTF0",1737460562511,0.25842874,103870.0,103860.0,0.0077151]
["bitfinex-derivatives","BTCF0:USTF0",1737460562718,0.26455228,103870.0,103860.0,0.0077151]
["bitfinex-derivatives","BTCF0:USTF0",1737460563219,0.31025228,103870.0,103860.0,0.0077151]
["bitfinex-derivatives","BTCF0:USTF0",1737460564515,0.73573049,103870.0,103860.0,0.00627112]
["bitfinex-derivatives","BTCF0:USTF0",1737460564720,0.048192,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460565021,0.56817021,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460565214,0.63284842,103860.0,103850.0,0.0152125]
["bitfinex-derivatives","BTCF0:USTF0",1737460566019,0.63284842,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460567012,0.63284842,103860.0,103850.0,0.00624725]
["bitfinex-derivatives","BTCF0:USTF0",1737460567725,0.63384842,103860.0,103850.0,0.00624725]
["bitfinex-derivatives","BTCF0:USTF0",1737460567919,0.63484842,103860.0,103850.0,0.00624725]
["bitfinex-derivatives","BTCF0:USTF0",1737460568321,0.63484842,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460568820,0.80748548,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460569023,0.67812906,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460569224,0.38200727,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460569625,0.38200727,103860.0,103850.0,0.0152116]
["bitfinex-derivatives","BTCF0:USTF0",1737460570227,0.38200727,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460572418,0.20937021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460572820,0.20937021,103860.0,103850.0,0.37601121]
["bitfinex-derivatives","BTCF0:USTF0",1737460573530,0.20937021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460579626,0.20937021,103860.0,103850.0,0.37601114]
["bitfinex-derivatives","BTCF0:USTF0",1737460581433,0.20937021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460582330,1.70937021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460583840,1.66107021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460584027,0.11487021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460584341,0.050192,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460585336,0.19388796,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460586032,0.25856617,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460589339,0.11487021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460593442,0.050192,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460593740,0.050192,103860.0,103850.0,0.40914077]
["bitfinex-derivatives","BTCF0:USTF0",1737460595343,0.050192,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460595548,0.11487021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460595742,0.11487021,103860.0,103850.0,0.40594477]
["bitfinex-derivatives","BTCF0:USTF0",1737460597845,0.11487021,103860.0,103850.0,0.04514477]
["bitfinex-derivatives","BTCF0:USTF0",1737460598045,0.11487021,103860.0,103850.0,0.40594477]
["bitfinex-derivatives","BTCF0:USTF0",1737460598944,0.11487021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460599542,0.11487021,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460599936,0.31578566,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460600145,0.42616387,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460600438,0.72228566,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460600644,0.40608566,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460600946,0.40608566,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460601147,0.45018566,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460602144,0.44918566,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460602646,0.31378566,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460605757,0.31378566,103860.0,103850.0,0.3760108]
["bitfinex-derivatives","BTCF0:USTF0",1737460606249,0.31378566,103860.0,103850.0,0.4233108]
["bitfinex-derivatives","BTCF0:USTF0",1737460606446,0.37846387,103860.0,103850.0,0.0152108]
["bitfinex-derivatives","BTCF0:USTF0",1737460606651,0.78716387,103860.0,103850.0,0.0152108]
["bitfinex-derivatives","BTCF0:USTF0",1737460606851,0.83366387,103860.0,103850.0,0.0152108]
["bitfinex-derivatives","BTCF0:USTF0",1737460608952,0.83366387,103860.0,103850.0,0.00657039]
["bitfinex-derivatives","BTCF0:USTF0",1737460609652,0.048201,103840.0,103830.0,0.85252989]
["bitfinex-derivatives","BTCF0:USTF0",1737460609847,0.53835742,103840.0,103830.0,0.39842989]
["bitfinex-derivatives","BTCF0:USTF0",1737460610055,0.47367921,103840.0,103830.0,0.39842989]
["bitfinex-derivatives","BTCF0:USTF0",1737460610753,0.048206,103830.0,103820.0,0.40664477]
["bitfinex-derivatives","BTCF0:USTF0",1737460610954,0.11288421,103830.0,103820.0,0.40664477]
["bitfinex-derivatives","BTCF0:USTF0",1737460611855,0.11288421,103830.0,103820.0,0.42171536]
["bitfinex-derivatives","BTCF0:USTF0",1737460612047,0.11388421,103830.0,103820.0,0.42171536]
["bitfinex-derivatives","BTCF0:USTF0",1737460612650,0.11388421,103830.0,103820.0,0.37601536]
["bitfinex-derivatives","BTCF0:USTF0",1737460612954,0.19818421,103830.0,103820.0,0.37601536]
["bitfinex-derivatives","BTCF0:USTF0",1737460613759,0.19918421,103830.0,103820.0,0.37601536]
["bitfinex-derivatives","BTCF0:USTF0",1737460614260,0.00014477,103850.0,103820.0,0.48890357]
["bitfinex-derivatives","BTCF0:USTF0",1737460614448,0.00014477,103850.0,103840.0,0.83447921]
["bitfinex-derivatives","BTCF0:USTF0",1737460615059,0.00014477,103850.0,103840.0,0.91877921]
["bitfinex-derivatives","BTCF0:USTF0",1737460615358,0.00114477,103850.0,103840.0,0.91877921]
["bitfinex-derivatives","BTCF0:USTF0",1737460615543,0.11401898,103850.0,103840.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1737460615748,0.11401898,103850.0,103840.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737460616066,0.04834077,103850.0,103840.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737460616250,0.04834077,103850.0,103840.0,0.46016678]
["bitfinex-derivatives","BTCF0:USTF0",1737460618157,0.11301898,103850.0,103840.0,0.46016678]
["bitfinex-derivatives","BTCF0:USTF0",1737460618561,0.28596776,103850.0,103840.0,0.46016678]
["bitfinex-derivatives","BTCF0:USTF0",1737460618765,0.64676776,103850.0,103840.0,0.01506678]
["bitfinex-derivatives","BTCF0:USTF0",1737460619064,0.32706776,103850.0,103840.0,0.01506678]
["bitfinex-derivatives","BTCF0:USTF0",1737460619567,0.048201,103840.0,103830.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737460619747,0.11287921,103840.0,103830.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737460620050,0.11287921,103840.0,103830.0,0.05566902]
["bitfinex-derivatives","BTCF0:USTF0",1737460620452,0.11287921,103840.0,103830.0,0.41646902]
["bitfinex-derivatives","BTCF0:USTF0",1737460620663,0.11287921,103840.0,103830.0,0.05566902]
["bitfinex-derivatives","BTCF0:USTF0",1737460621455,0.048201,103840.0,103830.0,0.05566902]
["bitfinex-derivatives","BTCF0:USTF0",1737460621656,0.048201,103840.0,103830.0,0.48214723]
["bitfinex-derivatives","BTCF0:USTF0",1737460621864,0.048201,103840.0,103830.0,0.41746902]
["bitfinex-derivatives","BTCF0:USTF0",1737460622254,0.049201,103840.0,103830.0,0.41846902]
["bitfinex-derivatives","BTCF0:USTF0",1737460622455,0.22214978,103840.0,103830.0,0.41846902]
["bitfinex-derivatives","BTCF0:USTF0",1737460622755,0.22214978,103840.0,103830.0,0.48314723]
["bitfinex-derivatives","BTCF0:USTF0",1737460622964,0.00014477,103850.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737460623255,0.04834077,103850.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737460623460,0.04834077,103850.0,103840.0,0.47367921]
["bitfinex-derivatives","BTCF0:USTF0",1737460623461,0.00014477,103850.0,103840.0,0.47367921]
["bitfinex-derivatives","BTCF0:USTF0",1737460624259,0.24910345,103870.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737460624456,0.24910345,103870.0,103860.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1737460624655,0.24910345,103870.0,103860.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737460624857,0.24910345,103870.0,103860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737460625360,0.25010345,103870.0,103860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737460625668,0.25110345,103870.0,103860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737460625853,0.31478166,103870.0,103860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737460626053,0.31578166,103870.0,103860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737460626564,0.050188,103870.0,103860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737460626953,0.05740803,103870.0,103860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737460627359,0.05740803,103870.0,103860.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1737460627757,0.12208624,103870.0,103850.0,0.40314477]
["bitfinex-derivatives","BTCF0:USTF0",1737460627964,0.11287021,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460628562,0.47367021,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460628964,0.17754842,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460629167,0.11287021,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460629363,0.47367021,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460630058,0.53834842,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460630463,0.47367021,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460630771,0.53934842,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460631661,0.47467021,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460633864,0.53934842,103860.0,103850.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460634073,0.53934842,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460634074,0.048201,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460634366,0.048206,103830.0,103820.0,0.44684448]
["bitfinex-derivatives","BTCF0:USTF0",1737460634870,0.048206,103830.0,103820.0,0.47698505]
["bitfinex-derivatives","BTCF0:USTF0",1737460635373,0.11288421,103830.0,103820.0,0.47698505]
["bitfinex-derivatives","BTCF0:USTF0",1737460635562,0.11388421,103830.0,103820.0,0.47898505]
["bitfinex-derivatives","BTCF0:USTF0",1737460635964,0.11388421,103830.0,103820.0,0.11818505]
["bitfinex-derivatives","BTCF0:USTF0",1737460636158,0.11388421,103830.0,103820.0,0.47898505]
["bitfinex-derivatives","BTCF0:USTF0",1737460636462,0.11388421,103830.0,103820.0,0.11818505]
["bitfinex-derivatives","BTCF0:USTF0",1737460636875,0.049206,103830.0,103820.0,0.10311471]
["bitfinex-derivatives","BTCF0:USTF0",1737460637065,0.050206,103830.0,103820.0,0.10411471]
["bitfinex-derivatives","BTCF0:USTF0",1737460637265,0.050206,103830.0,103820.0,0.46491471]
["bitfinex-derivatives","BTCF0:USTF0",1737460638265,0.050206,103830.0,103820.0,0.46347023]
["bitfinex-derivatives","BTCF0:USTF0",1737460638467,0.050206,103830.0,103820.0,0.52814844]
["bitfinex-derivatives","BTCF0:USTF0",1737460638864,0.05821548,103830.0,103820.0,0.52814844]
["bitfinex-derivatives","BTCF0:USTF0",1737460639168,0.05821548,103830.0,103820.0,0.57635844]
["bitfinex-derivatives","BTCF0:USTF0",1737460641071,0.01000948,103830.0,103820.0,0.57635844]
["bitfinex-derivatives","BTCF0:USTF0",1737460641873,0.002,103830.0,103820.0,0.57635844]
["bitfinex-derivatives","BTCF0:USTF0",1737460642275,0.050206,103830.0,103820.0,0.57635844]
["bitfinex-derivatives","BTCF0:USTF0",1737460642468,0.050206,103830.0,103820.0,0.46347023]
["bitfinex-derivatives","BTCF0:USTF0",1737460646170,0.11488421,103830.0,103820.0,0.01807023]
["bitfinex-derivatives","BTCF0:USTF0",1737460646377,0.050206,103830.0,103820.0,0.37887023]
["bitfinex-derivatives","BTCF0:USTF0",1737460646861,0.050206,103830.0,103820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460647271,0.050206,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737460647674,0.050206,103830.0,103820.0,0.01807087]
["bitfinex-derivatives","BTCF0:USTF0",1737460648470,0.050206,103830.0,103820.0,0.37887087]
["bitfinex-derivatives","BTCF0:USTF0",1737460649562,0.54036242,103830.0,103820.0,0.01807087]
["bitfinex-derivatives","BTCF0:USTF0",1737460649761,0.048215,103810.0,103800.0,0.49842989]
["bitfinex-derivatives","BTCF0:USTF0",1737460649971,0.47369321,103810.0,103800.0,0.49842989]
["bitfinex-derivatives","BTCF0:USTF0",1737460650173,0.53837142,103810.0,103800.0,0.27073232]
["bitfinex-derivatives","BTCF0:USTF0",1737460650569,0.47369321,103810.0,103800.0,0.27073232]
["bitfinex-derivatives","BTCF0:USTF0",1737460650970,0.53837142,103810.0,103800.0,0.27073232]
["bitfinex-derivatives","BTCF0:USTF0",1737460651167,0.048219,103800.0,103790.0,0.22784234]
["bitfinex-derivatives","BTCF0:USTF0",1737460651364,0.51319721,103800.0,103790.0,0.22784234]
["bitfinex-derivatives","BTCF0:USTF0",1737460651666,0.51319721,103800.0,103790.0,0.25196378]
["bitfinex-derivatives","BTCF0:USTF0",1737460651880,0.57787542,103800.0,103790.0,0.25196378]
["bitfinex-derivatives","BTCF0:USTF0",1737460652365,0.57887542,103800.0,103790.0,0.22784234]
["bitfinex-derivatives","BTCF0:USTF0",1737460652772,0.57887542,103800.0,103780.0,0.28177895]
["bitfinex-derivatives","BTCF0:USTF0",1737460653074,0.57998042,103790.0,103770.0,0.34123705]
["bitfinex-derivatives","BTCF0:USTF0",1737460653276,0.53838542,103780.0,103770.0,0.34123705]
["bitfinex-derivatives","BTCF0:USTF0",1737460653969,2.03838542,103780.0,103770.0,0.34123705]
["bitfinex-derivatives","BTCF0:USTF0",1737460654180,0.048233,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460654480,0.53838942,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460654675,0.17758942,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460655074,0.21648942,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460655577,0.57828942,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460655876,0.51361121,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460656463,0.15281121,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460657081,0.15381121,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460657276,0.16195495,103770.0,103760.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737460657578,0.16195495,103770.0,103760.0,0.02417625]
["bitfinex-derivatives","BTCF0:USTF0",1737460657774,0.05837674,103770.0,103760.0,0.38497625]
["bitfinex-derivatives","BTCF0:USTF0",1737460657976,0.002,103770.0,103760.0,0.43321425]
["bitfinex-derivatives","BTCF0:USTF0",1737460658779,0.13268004,103770.0,103760.0,0.38497625]
["bitfinex-derivatives","BTCF0:USTF0",1737460658974,0.06800183,103770.0,103760.0,0.43321425]
["bitfinex-derivatives","BTCF0:USTF0",1737460659281,0.06800183,103770.0,103760.0,0.38497625]
["bitfinex-derivatives","BTCF0:USTF0",1737460659775,0.06800183,103770.0,103760.0,0.43321425]
["bitfinex-derivatives","BTCF0:USTF0",1737460660973,0.06800183,103770.0,103760.0,0.49789246]
["bitfinex-derivatives","BTCF0:USTF0",1737460660974,0.01976883,103770.0,103760.0,0.49789246]
["bitfinex-derivatives","BTCF0:USTF0",1737460661185,0.17291397,103780.0,103770.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737460661483,0.17291397,103780.0,103770.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1737460661681,0.22114297,103780.0,103770.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1737460661872,0.17291397,103780.0,103770.0,0.487333]
["bitfinex-derivatives","BTCF0:USTF0",1737460662074,0.20088391,103780.0,103770.0,0.5670853]
["bitfinex-derivatives","BTCF0:USTF0",1737460662280,0.04837177,103790.0,103780.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737460662472,0.17291397,103800.0,103780.0,0.47370721]
["bitfinex-derivatives","BTCF0:USTF0",1737460662773,0.22113497,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737460663479,0.28581318,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460663666,0.28581318,103800.0,103790.0,0.37587409]
["bitfinex-derivatives","BTCF0:USTF0",1737460664069,0.28581318,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460664581,1.78581318,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460665068,0.048224,103790.0,103780.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1737460665374,0.087324,103790.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460665776,0.127024,103790.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460665976,0.19170221,103790.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460666172,0.19170221,103790.0,103780.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1737460666477,0.048233,103770.0,103760.0,0.00144528]
["bitfinex-derivatives","BTCF0:USTF0",1737460666666,0.11291121,103770.0,103760.0,0.00144528]
["bitfinex-derivatives","BTCF0:USTF0",1737460666975,0.11291121,103770.0,103760.0,0.01652341]
["bitfinex-derivatives","BTCF0:USTF0",1737460667479,0.048233,103770.0,103760.0,0.37732341]
["bitfinex-derivatives","BTCF0:USTF0",1737460667981,0.049233,103770.0,103760.0,0.37732341]
["bitfinex-derivatives","BTCF0:USTF0",1737460668574,0.050233,103770.0,103760.0,0.37832341]
["bitfinex-derivatives","BTCF0:USTF0",1737460668780,0.050233,103770.0,103760.0,0.37687813]
["bitfinex-derivatives","BTCF0:USTF0",1737460669078,0.050233,103770.0,103760.0,0.48979434]
["bitfinex-derivatives","BTCF0:USTF0",1737460669274,0.050233,103770.0,103760.0,0.42511613]
["bitfinex-derivatives","BTCF0:USTF0",1737460669771,0.002,103770.0,103760.0,0.48979434]
["bitfinex-derivatives","BTCF0:USTF0",1737460670173,0.002,103770.0,103760.0,0.47471621]
["bitfinex-derivatives","BTCF0:USTF0",1737460673978,0.048222,103800.0,103770.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1737460674173,0.048222,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737460675184,0.049222,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737460676379,0.049222,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460676580,0.11390021,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460677080,0.049222,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460677476,0.11390021,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460677677,0.11390021,103800.0,103790.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1737460677873,0.11290021,103800.0,103790.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1737460678273,0.06467821,103800.0,103790.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1737460678582,0.2013948,103810.0,103790.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1737460678777,0.2013948,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460679682,0.2023948,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460679979,0.37530877,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460681382,0.048219,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460681583,0.048224,103790.0,103780.0,0.40917377]
["bitfinex-derivatives","BTCF0:USTF0",1737460681887,0.11290221,103790.0,103780.0,0.40917377]
["bitfinex-derivatives","BTCF0:USTF0",1737460682078,0.048224,103790.0,103780.0,0.40917377]
["bitfinex-derivatives","BTCF0:USTF0",1737460682285,0.11290221,103790.0,103780.0,0.42424898]
["bitfinex-derivatives","BTCF0:USTF0",1737460682790,0.11290221,103790.0,103780.0,0.37601998]
["bitfinex-derivatives","BTCF0:USTF0",1737460683191,0.15340221,103790.0,103780.0,0.37601998]
["bitfinex-derivatives","BTCF0:USTF0",1737460683393,0.15340221,103790.0,103780.0,0.37801998]
["bitfinex-derivatives","BTCF0:USTF0",1737460684089,0.15340221,103790.0,103780.0,0.01821998]
["bitfinex-derivatives","BTCF0:USTF0",1737460684090,0.15440221,103790.0,103780.0,0.01821998]
["bitfinex-derivatives","BTCF0:USTF0",1737460684887,0.15440221,103790.0,103780.0,0.37901998]
["bitfinex-derivatives","BTCF0:USTF0",1737460685490,0.15440221,103790.0,103780.0,0.37801998]
["bitfinex-derivatives","BTCF0:USTF0",1737460685798,0.088724,103790.0,103780.0,0.37801998]
["bitfinex-derivatives","BTCF0:USTF0",1737460685992,0.088724,103790.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460686189,0.22113597,103800.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460686495,0.29401253,103800.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460686694,0.24579053,103800.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460686892,0.048224,103790.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460687504,0.11290221,103790.0,103780.0,0.42524898]
["bitfinex-derivatives","BTCF0:USTF0",1737460687705,0.048224,103790.0,103780.0,0.42524898]
["bitfinex-derivatives","BTCF0:USTF0",1737460688007,0.22113797,103790.0,103780.0,0.42424898]
["bitfinex-derivatives","BTCF0:USTF0",1737460688206,0.22113797,103790.0,103780.0,0.42524898]
["bitfinex-derivatives","BTCF0:USTF0",1737460689296,0.22113797,103790.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460691806,0.22113797,103790.0,103780.0,0.37801998]
["bitfinex-derivatives","BTCF0:USTF0",1737460692007,0.28581618,103790.0,103780.0,0.37801998]
["bitfinex-derivatives","BTCF0:USTF0",1737460692307,0.22113797,103790.0,103780.0,0.37801998]
["bitfinex-derivatives","BTCF0:USTF0",1737460693197,0.22113797,103790.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460694803,0.048224,103790.0,103780.0,0.42624898]
["bitfinex-derivatives","BTCF0:USTF0",1737460696303,0.05642035,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737460696506,0.05641735,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737460696699,0.048219,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737460696905,0.43435543,103810.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737460697099,0.37812956,103810.0,103790.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737460697503,0.001,103800.0,103790.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737460698208,0.37912956,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737460698409,0.38012956,103810.0,103800.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737460698611,0.24389232,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460698811,0.24289232,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460699003,0.24189232,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460700812,0.17821411,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460701612,0.048219,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460701916,0.11289721,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460702411,0.11289721,103800.0,103790.0,0.37587493]
["bitfinex-derivatives","BTCF0:USTF0",1737460703710,0.11289721,103800.0,103790.0,0.37687493]
["bitfinex-derivatives","BTCF0:USTF0",1737460703908,0.11289721,103800.0,103790.0,0.37787493]
["bitfinex-derivatives","BTCF0:USTF0",1737460705810,0.048219,103800.0,103790.0,0.37787493]
["bitfinex-derivatives","BTCF0:USTF0",1737460706010,0.048219,103800.0,103790.0,0.37821444]
["bitfinex-derivatives","BTCF0:USTF0",1737460706711,0.048219,103800.0,103790.0,0.01741444]
["bitfinex-derivatives","BTCF0:USTF0",1737460706712,0.11289721,103800.0,103790.0,0.01741444]
["bitfinex-derivatives","BTCF0:USTF0",1737460707213,0.11289721,103800.0,103790.0,0.37821444]
["bitfinex-derivatives","BTCF0:USTF0",1737460707520,0.048219,103800.0,103790.0,0.01741444]
["bitfinex-derivatives","BTCF0:USTF0",1737460707707,0.048219,103800.0,103790.0,0.37821444]
["bitfinex-derivatives","BTCF0:USTF0",1737460707910,0.049219,103800.0,103790.0,0.37721444]
["bitfinex-derivatives","BTCF0:USTF0",1737460708217,0.049219,103800.0,103790.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1737460709005,0.11389721,103800.0,103790.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1737460709805,0.11389721,103800.0,103790.0,0.01541457]
["bitfinex-derivatives","BTCF0:USTF0",1737460712321,0.11389721,103800.0,103790.0,0.37621457]
["bitfinex-derivatives","BTCF0:USTF0",1737460715121,0.049219,103800.0,103790.0,0.37621457]
["bitfinex-derivatives","BTCF0:USTF0",1737460715517,0.049219,103800.0,103790.0,0.40936351]
["bitfinex-derivatives","BTCF0:USTF0",1737460716622,0.001,103800.0,103790.0,0.40936351]
["bitfinex-derivatives","BTCF0:USTF0",1737460717526,0.049219,103800.0,103790.0,0.40936351]
["bitfinex-derivatives","BTCF0:USTF0",1737460719522,0.001,103800.0,103790.0,0.50424172]
["bitfinex-derivatives","BTCF0:USTF0",1737460723621,0.14539645,103800.0,103790.0,0.50424172]
["bitfinex-derivatives","BTCF0:USTF0",1737460731232,0.11642171,103800.0,103790.0,0.50424172]
["bitfinex-derivatives","BTCF0:USTF0",1737460736042,0.11642171,103800.0,103790.0,0.54324172]
["bitfinex-derivatives","BTCF0:USTF0",1737460739934,0.11642171,103800.0,103790.0,0.51304172]
["bitfinex-derivatives","BTCF0:USTF0",1737460740141,0.19852171,103800.0,103790.0,0.47404172]
["bitfinex-derivatives","BTCF0:USTF0",1737460740337,0.19852171,103800.0,103790.0,0.51454172]
["bitfinex-derivatives","BTCF0:USTF0",1737460741546,0.19852171,103800.0,103790.0,0.44986351]
["bitfinex-derivatives","BTCF0:USTF0",1737460742233,0.19852171,103800.0,103790.0,0.51454172]
["bitfinex-derivatives","BTCF0:USTF0",1737460744233,0.15672171,103800.0,103790.0,0.51454172]
["bitfinex-derivatives","BTCF0:USTF0",1737460744540,0.06726171,103800.0,103790.0,0.51454172]
["bitfinex-derivatives","BTCF0:USTF0",1737460744743,0.14454122,103810.0,103790.0,0.56276572]
["bitfinex-derivatives","BTCF0:USTF0",1737460744946,0.14454122,103810.0,103800.0,0.47369721]
["bitfinex-derivatives","BTCF0:USTF0",1737460745947,0.14554122,103810.0,103800.0,0.47369721]
["bitfinex-derivatives","BTCF0:USTF0",1737460746147,0.17442051,103810.0,103800.0,0.47369721]
["bitfinex-derivatives","BTCF0:USTF0",1737460746536,0.17442051,103810.0,103800.0,0.47469721]
["bitfinex-derivatives","BTCF0:USTF0",1737460746934,0.17442051,103810.0,103800.0,0.57787542]
["bitfinex-derivatives","BTCF0:USTF0",1737460747448,0.0807,103820.0,103800.0,0.57787542]
["bitfinex-derivatives","BTCF0:USTF0",1737460747449,0.0807,103820.0,103810.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737460747742,0.0807,103820.0,103810.0,0.47369321]
["bitfinex-derivatives","BTCF0:USTF0",1737460748248,0.0807,103820.0,103810.0,0.51199321]
["bitfinex-derivatives","BTCF0:USTF0",1737460748648,0.0398,103820.0,103810.0,0.51299321]
["bitfinex-derivatives","BTCF0:USTF0",1737460748946,0.0398,103820.0,103810.0,0.56556444]
["bitfinex-derivatives","BTCF0:USTF0",1737460749142,0.23131279,103830.0,103810.0,0.56556444]
["bitfinex-derivatives","BTCF0:USTF0",1737460749348,0.00014477,103830.0,103820.0,0.47368821]
["bitfinex-derivatives","BTCF0:USTF0",1737460751249,0.00114477,103830.0,103820.0,0.47368821]
["bitfinex-derivatives","BTCF0:USTF0",1737460751951,0.00014477,103830.0,103820.0,0.47668821]
["bitfinex-derivatives","BTCF0:USTF0",1737460752151,0.00114477,103830.0,103820.0,0.47668821]
["bitfinex-derivatives","BTCF0:USTF0",1737460752957,0.00114477,103830.0,103820.0,0.47368821]
["bitfinex-derivatives","BTCF0:USTF0",1737460753149,0.00214477,103830.0,103820.0,0.47968821]
["bitfinex-derivatives","BTCF0:USTF0",1737460753346,0.14642773,103830.0,103820.0,0.47968821]
["bitfinex-derivatives","BTCF0:USTF0",1737460754552,0.14442773,103830.0,103820.0,0.47468821]
["bitfinex-derivatives","BTCF0:USTF0",1737460754749,0.14542773,103830.0,103820.0,0.48368821]
["bitfinex-derivatives","BTCF0:USTF0",1737460755057,0.0777,103840.0,103820.0,0.54836642]
["bitfinex-derivatives","BTCF0:USTF0",1737460755351,0.0777,103840.0,103830.0,0.53836242]
["bitfinex-derivatives","BTCF0:USTF0",1737460755551,0.0777,103840.0,103830.0,0.57716242]
["bitfinex-derivatives","BTCF0:USTF0",1737460755947,0.71933168,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737460756150,0.75913168,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460757352,0.75913168,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460757655,0.0398,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460758954,0.0418,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460759149,0.0841,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460760248,0.132292,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460760454,0.0841,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460760659,0.132292,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460762655,0.0841,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460764458,0.132292,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460765564,0.0841,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460765865,0.0841,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460766157,0.132292,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460766545,0.19697021,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460766952,0.132292,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460769053,0.132292,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460769865,0.0841,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460770058,0.132292,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460771165,0.0841,103860.0,103850.0,0.83447421]
["bitfinex-derivatives","BTCF0:USTF0",1737460773261,0.0841,103860.0,103850.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737460773969,0.132292,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737460774162,0.132292,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737460774364,0.048196,103850.0,103840.0,0.47382298]
["bitfinex-derivatives","BTCF0:USTF0",1737460774554,0.089096,103850.0,103840.0,0.40914477]
["bitfinex-derivatives","BTCF0:USTF0",1737460774862,0.089096,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460775064,0.15377421,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460775368,0.048201,103840.0,103830.0,0.53294962]
["bitfinex-derivatives","BTCF0:USTF0",1737460775563,0.15397921,103840.0,103830.0,0.17214962]
["bitfinex-derivatives","BTCF0:USTF0",1737460775759,0.089301,103840.0,103830.0,0.17214962]
["bitfinex-derivatives","BTCF0:USTF0",1737460776771,0.089301,103840.0,103830.0,0.53294962]
["bitfinex-derivatives","BTCF0:USTF0",1737460777067,0.091301,103840.0,103830.0,0.17214962]
["bitfinex-derivatives","BTCF0:USTF0",1737460777469,0.51777921,103840.0,103830.0,0.17214962]
["bitfinex-derivatives","BTCF0:USTF0",1737460779768,0.51777921,103840.0,103820.0,0.40915477]
["bitfinex-derivatives","BTCF0:USTF0",1737460780068,0.129506,103830.0,103820.0,0.40915477]
["bitfinex-derivatives","BTCF0:USTF0",1737460781766,0.129506,103830.0,103820.0,0.41115477]
["bitfinex-derivatives","BTCF0:USTF0",1737460783766,0.30243103,103830.0,103820.0,0.41115477]
["bitfinex-derivatives","BTCF0:USTF0",1737460784074,0.30243103,103830.0,103820.0,0.36321145]
["bitfinex-derivatives","BTCF0:USTF0",1737460785674,0.31146871,103830.0,103820.0,0.36321145]
["bitfinex-derivatives","BTCF0:USTF0",1737460786078,0.80162513,103830.0,103820.0,0.00241145]
["bitfinex-derivatives","BTCF0:USTF0",1737460786277,0.048215,103810.0,103800.0,0.17214962]
["bitfinex-derivatives","BTCF0:USTF0",1737460786776,0.087615,103810.0,103800.0,0.17214962]
["bitfinex-derivatives","BTCF0:USTF0",1737460787475,0.15229321,103810.0,103800.0,0.17214962]
["bitfinex-derivatives","BTCF0:USTF0",1737460787778,0.15429321,103810.0,103800.0,0.19014962]
["bitfinex-derivatives","BTCF0:USTF0",1737460788680,0.15429321,103810.0,103800.0,0.55094962]
["bitfinex-derivatives","BTCF0:USTF0",1737460788977,0.00014477,103820.0,103810.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737460789167,0.20126123,103830.0,103810.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737460789168,0.14401755,103830.0,103810.0,0.51479321]
["bitfinex-derivatives","BTCF0:USTF0",1737460789374,0.14401755,103830.0,103820.0,0.51488821]
["bitfinex-derivatives","BTCF0:USTF0",1737460790872,0.24975855,103840.0,103820.0,0.51488821]
["bitfinex-derivatives","BTCF0:USTF0",1737460791076,0.20155455,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460791775,0.26623276,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460792273,0.20155455,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460792673,0.26623276,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460792870,0.26623276,103840.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737460793175,0.048206,103830.0,103820.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737460793578,0.048206,103830.0,103820.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737460793877,0.11288421,103830.0,103820.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737460794072,0.15208421,103830.0,103820.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737460794473,0.087406,103830.0,103820.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737460794780,0.087406,103830.0,103820.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1737460795477,0.15208421,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460796176,0.57756242,103830.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460796380,0.19508821,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460796586,0.55588821,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460797577,0.55588821,103820.0,103810.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737460798180,0.55588821,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737460798381,0.55588821,103820.0,103810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737460800383,0.08961,103820.0,103810.0,0.43247821]
["bitfinex-derivatives","BTCF0:USTF0",1737460800581,0.08961,103820.0,103810.0,0.47537821]
["bitfinex-derivatives","BTCF0:USTF0",1737460800780,0.048209,103830.0,103810.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1737460801083,0.04821,103820.0,103810.0,0.458914]
["bitfinex-derivatives","BTCF0:USTF0",1737460801387,0.04821,103820.0,103810.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1737460801683,0.17635077,103840.0,103810.0,0.52359321]
["bitfinex-derivatives","BTCF0:USTF0",1737460801987,0.06467821,103820.0,103810.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737460802179,0.04821,103820.0,103810.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737460802376,0.5628041,103840.0,103810.0,0.52259321]
["bitfinex-derivatives","BTCF0:USTF0",1737460802580,0.048206,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460802784,0.13732789,103840.0,103820.0,0.47368821]
["bitfinex-derivatives","BTCF0:USTF0",1737460802983,0.13732789,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460803184,0.13732789,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460803388,0.08912389,103840.0,103830.0,0.47368421]
["bitfinex-derivatives","BTCF0:USTF0",1737460803690,0.08912389,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460803691,0.00932389,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460803887,0.00114477,103840.0,103830.0,0.47368421]
["bitfinex-derivatives","BTCF0:USTF0",1737460804091,0.00114477,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460804292,0.04934577,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460804597,0.05034577,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460804983,0.05034577,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460805294,0.11502398,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460805790,0.11502398,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460805791,0.05034577,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460805988,0.11502398,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460806383,0.05034577,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460806590,0.05034577,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460806788,0.04834577,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460806988,0.11402398,103840.0,103830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460807195,0.04934577,103840.0,103830.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1737460807491,0.04934577,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460807684,0.05034577,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460807889,0.00214477,103840.0,103830.0,0.47368421]
["bitfinex-derivatives","BTCF0:USTF0",1737460808088,0.00214477,103840.0,103830.0,0.51638421]
["bitfinex-derivatives","BTCF0:USTF0",1737460808598,0.17492602,103840.0,103830.0,0.51638421]
["bitfinex-derivatives","BTCF0:USTF0",1737460810196,0.17492602,103840.0,103830.0,0.58206242]
["bitfinex-derivatives","BTCF0:USTF0",1737460810197,0.17292602,103840.0,103830.0,0.58206242]
["bitfinex-derivatives","BTCF0:USTF0",1737460810392,0.17292602,103840.0,103830.0,0.58706242]
["bitfinex-derivatives","BTCF0:USTF0",1737460810799,0.17292602,103840.0,103830.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1737460811090,0.17292602,103840.0,103830.0,0.52238421]
["bitfinex-derivatives","BTCF0:USTF0",1737460811895,0.17292602,103840.0,103830.0,0.51938421]
["bitfinex-derivatives","BTCF0:USTF0",1737460812695,0.22112702,103840.0,103830.0,0.51938421]
["bitfinex-derivatives","BTCF0:USTF0",1737460813008,0.13474109,103840.0,103830.0,0.51838421]
["bitfinex-derivatives","BTCF0:USTF0",1737460813186,0.13474109,103840.0,103830.0,0.453706]
["bitfinex-derivatives","BTCF0:USTF0",1737460813391,0.13474109,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737460813588,0.17624109,103840.0,103830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737460813794,0.17624109,103840.0,103830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737460814093,0.17624109,103840.0,103830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737460814403,0.17624109,103840.0,103830.0,0.47668421]
["bitfinex-derivatives","BTCF0:USTF0",1737460814701,0.17824109,103840.0,103830.0,0.47368421]
["bitfinex-derivatives","BTCF0:USTF0",1737460815497,0.08854009,103840.0,103830.0,0.53836242]
["bitfinex-derivatives","BTCF0:USTF0",1737460815997,0.08854009,103840.0,103830.0,0.58066242]
["bitfinex-derivatives","BTCF0:USTF0",1737460816400,0.09613697,103840.0,103830.0,0.58066242]
["bitfinex-derivatives","BTCF0:USTF0",1737460816701,0.17278125,103850.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737460816901,0.20157812,103880.0,103840.0,0.55437921]
["bitfinex-derivatives","BTCF0:USTF0",1737460817197,0.33126012,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737460817403,0.39593833,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460817598,0.39593833,103880.0,103860.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1737460817898,0.048187,103870.0,103860.0,0.40913377]
["bitfinex-derivatives","BTCF0:USTF0",1737460818107,0.34316251,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737460818289,0.34316251,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737460819002,0.40784072,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460820398,0.2062626,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460820595,0.2082626,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460821000,0.048187,103870.0,103860.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460821203,0.11286521,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460821403,0.048187,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460821593,1.61286521,103870.0,103860.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460821904,0.11286521,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460822202,0.048187,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460822393,0.050187,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460823202,0.053187,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460825095,0.005,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460825299,0.053187,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460826110,0.005,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460827005,0.053187,103870.0,103860.0,0.40913677]
["bitfinex-derivatives","BTCF0:USTF0",1737460827300,0.11786521,103870.0,103860.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460827492,0.47866521,103870.0,103840.0,0.41833506]
["bitfinex-derivatives","BTCF0:USTF0",1737460827695,0.15387321,103860.0,103840.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737460827906,0.0383,103850.0,103840.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737460828301,0.086496,103850.0,103840.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737460828602,0.110566,103850.0,103840.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737460829503,0.06237,103850.0,103840.0,0.47367721]
["bitfinex-derivatives","BTCF0:USTF0",1737460830206,0.06237,103850.0,103840.0,0.47567721]
["bitfinex-derivatives","BTCF0:USTF0",1737460830801,0.10377,103850.0,103840.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1737460831000,0.10377,103850.0,103840.0,0.47567721]
["bitfinex-derivatives","BTCF0:USTF0",1737460831309,0.02407,103850.0,103840.0,0.47567721]
["bitfinex-derivatives","BTCF0:USTF0",1737460832695,0.02407,103850.0,103840.0,0.48457721]
["bitfinex-derivatives","BTCF0:USTF0",1737460833999,0.02407,103850.0,103840.0,0.47567721]
["bitfinex-derivatives","BTCF0:USTF0",1737460835303,0.02407,103850.0,103840.0,0.64775138]
["bitfinex-derivatives","BTCF0:USTF0",1737460836499,0.06287,103850.0,103840.0,0.64775138]
["bitfinex-derivatives","BTCF0:USTF0",1737460836696,0.02407,103850.0,103840.0,0.64775138]
["bitfinex-derivatives","BTCF0:USTF0",1737460836912,0.02407,103850.0,103840.0,0.65713016]
["bitfinex-derivatives","BTCF0:USTF0",1737460838700,0.06287,103850.0,103840.0,0.65713016]
["bitfinex-derivatives","BTCF0:USTF0",1737460840508,0.10347,103850.0,103840.0,0.65713016]
["bitfinex-derivatives","BTCF0:USTF0",1737460840708,0.151666,103850.0,103840.0,0.65713016]
["bitfinex-derivatives","BTCF0:USTF0",1737460841009,0.151666,103850.0,103840.0,0.64775138]
["bitfinex-derivatives","BTCF0:USTF0",1737460844306,0.02407,103850.0,103840.0,0.64775138]
["bitfinex-derivatives","BTCF0:USTF0",1737460844914,0.02407,103850.0,103840.0,0.66525138]
["bitfinex-derivatives","BTCF0:USTF0",1737460845610,0.02407,103850.0,103840.0,0.49317721]
["bitfinex-derivatives","BTCF0:USTF0",1737460847023,0.02407,103850.0,103840.0,0.54370374]
["bitfinex-derivatives","BTCF0:USTF0",1737460848634,0.02407,103850.0,103840.0,0.77313597]
["bitfinex-derivatives","BTCF0:USTF0",1737460850130,0.17301674,103870.0,103860.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737460850427,0.17301674,103870.0,103860.0,0.89914842]
["bitfinex-derivatives","BTCF0:USTF0",1737460850719,0.17301674,103870.0,103860.0,0.91344842]
["bitfinex-derivatives","BTCF0:USTF0",1737460850925,0.17301674,103870.0,103860.0,0.96394435]
["bitfinex-derivatives","BTCF0:USTF0",1737460851121,0.18344674,103870.0,103860.0,0.96394435]
["bitfinex-derivatives","BTCF0:USTF0",1737460851425,0.18344674,103870.0,103860.0,0.91344842]
["bitfinex-derivatives","BTCF0:USTF0",1737460851621,0.18344674,103870.0,103860.0,0.84877021]
["bitfinex-derivatives","BTCF0:USTF0",1737460851819,0.18844674,103870.0,103860.0,0.84877021]
["bitfinex-derivatives","BTCF0:USTF0",1737460852018,0.18844674,103870.0,103860.0,0.83447021]
["bitfinex-derivatives","BTCF0:USTF0",1737460852322,0.23663374,103870.0,103860.0,0.769792]
["bitfinex-derivatives","BTCF0:USTF0",1737460852520,0.31633374,103870.0,103860.0,0.769792]
["bitfinex-derivatives","BTCF0:USTF0",1737460852721,1.81633374,103870.0,103860.0,0.769792]
["bitfinex-derivatives","BTCF0:USTF0",1737460853025,0.38101195,103870.0,103860.0,0.769792]
["bitfinex-derivatives","BTCF0:USTF0",1737460854024,0.38101195,103870.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460854224,0.048192,103860.0,103850.0,0.40913777]
["bitfinex-derivatives","BTCF0:USTF0",1737460854526,0.11287021,103860.0,103840.0,0.98257959]
["bitfinex-derivatives","BTCF0:USTF0",1737460854717,0.0372,103850.0,103840.0,1.03078059]
["bitfinex-derivatives","BTCF0:USTF0",1737460854924,0.085396,103850.0,103840.0,0.58106801]
["bitfinex-derivatives","BTCF0:USTF0",1737460856818,0.085396,103850.0,103840.0,0.58306801]
["bitfinex-derivatives","BTCF0:USTF0",1737460858317,0.00014477,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737460858318,0.04833677,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737460858530,0.00014477,103860.0,103850.0,0.47367421]
["bitfinex-derivatives","BTCF0:USTF0",1737460859431,0.00014477,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737460860327,0.00114477,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737460860527,0.00214477,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737460861330,0.00214477,103860.0,103850.0,0.47367421]
["bitfinex-derivatives","BTCF0:USTF0",1737460863023,0.00214477,103860.0,103850.0,0.53835242]
["bitfinex-derivatives","BTCF0:USTF0",1737460863331,0.00114477,103860.0,103850.0,0.59080484]
["bitfinex-derivatives","BTCF0:USTF0",1737460863525,0.00014477,103860.0,103850.0,0.59080484]
["bitfinex-derivatives","BTCF0:USTF0",1737460863727,7.7e-07,103860.0,103850.0,0.59080484]
["bitfinex-derivatives","BTCF0:USTF0",1737460864427,7.7e-07,103860.0,103850.0,0.60014286]
["bitfinex-derivatives","BTCF0:USTF0",1737460865333,1e-06,103870.0,103860.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737460865520,1e-06,103870.0,103860.0,0.58880084]
["bitfinex-derivatives","BTCF0:USTF0",1737460865935,1e-06,103870.0,103860.0,0.52412263]
["bitfinex-derivatives","BTCF0:USTF0",1737460866136,1e-06,103870.0,103860.0,0.58880084]
["bitfinex-derivatives","BTCF0:USTF0",1737460866525,0.001001,103870.0,103860.0,0.58880084]
["bitfinex-derivatives","BTCF0:USTF0",1737460866930,0.002001,103870.0,103860.0,0.58880084]
["bitfinex-derivatives","BTCF0:USTF0",1737460867726,0.002001,103870.0,103860.0,0.53834842]
["bitfinex-derivatives","BTCF0:USTF0",1737460867928,1e-06,103870.0,103860.0,0.53834842]
["bitfinex-derivatives","BTCF0:USTF0",1737460868129,1e-06,103870.0,103860.0,0.58871655]
["bitfinex-derivatives","BTCF0:USTF0",1737460868431,0.00014477,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737460868632,0.00014477,103880.0,103870.0,0.51186521]
["bitfinex-derivatives","BTCF0:USTF0",1737460868832,0.00014477,103880.0,103870.0,0.53906521]
["bitfinex-derivatives","BTCF0:USTF0",1737460869726,0.00314477,103880.0,103870.0,0.53906521]
["bitfinex-derivatives","BTCF0:USTF0",1737460870030,7.7e-07,103880.0,103870.0,0.53906521]
["bitfinex-derivatives","BTCF0:USTF0",1737460872835,7.7e-07,103880.0,103870.0,0.54106521]
["bitfinex-derivatives","BTCF0:USTF0",1737460873227,0.11964477,103890.0,103870.0,0.54106521]
["bitfinex-derivatives","BTCF0:USTF0",1737460873427,0.11964477,103890.0,103880.0,0.47366021]
["bitfinex-derivatives","BTCF0:USTF0",1737460874838,0.11964477,103890.0,103880.0,0.47566021]
["bitfinex-derivatives","BTCF0:USTF0",1737460875529,0.11964477,103890.0,103880.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737460875729,0.11964477,103890.0,103880.0,0.47566021]
["bitfinex-derivatives","BTCF0:USTF0",1737460876329,0.11964477,103890.0,103880.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1737460876529,0.11964477,103890.0,103880.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1737460876730,0.11964477,103890.0,103880.0,0.47366021]
["bitfinex-derivatives","BTCF0:USTF0",1737460876936,0.12064477,103890.0,103880.0,0.47366021]
["bitfinex-derivatives","BTCF0:USTF0",1737460877439,0.11964477,103890.0,103880.0,0.47666021]
["bitfinex-derivatives","BTCF0:USTF0",1737460877944,0.12064477,103890.0,103880.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1737460878133,0.12064477,103890.0,103880.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737460878328,0.12164477,103890.0,103880.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737460878545,0.12164477,103890.0,103880.0,0.47366021]
["bitfinex-derivatives","BTCF0:USTF0",1737460879547,0.12064477,103890.0,103880.0,0.47566021]
["bitfinex-derivatives","BTCF0:USTF0",1737460880041,0.11964477,103890.0,103880.0,0.47566021]
["bitfinex-derivatives","BTCF0:USTF0",1737460880940,0.12064477,103890.0,103880.0,0.47566021]
["bitfinex-derivatives","BTCF0:USTF0",1737460882844,0.11964477,103890.0,103880.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737460883445,0.11964477,103890.0,103880.0,0.47566021]
["bitfinex-derivatives","BTCF0:USTF0",1737460883743,0.23250098,103890.0,103880.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737460884043,0.16782277,103890.0,103880.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1737460884643,0.23450098,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737460884837,0.23450098,103890.0,103870.0,0.40913177]
["bitfinex-derivatives","BTCF0:USTF0",1737460885035,0.59530098,103890.0,103870.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460885343,0.11286021,103880.0,103860.0,0.53209169]
["bitfinex-derivatives","BTCF0:USTF0",1737460885544,0.11286021,103880.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737460886039,0.47366021,103880.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737460886841,0.47366021,103880.0,103870.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737460887339,0.47466021,103880.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737460887741,0.47566021,103880.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737460887941,0.51256021,103880.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737460888941,0.51256021,103880.0,103860.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737460889142,0.11286521,103870.0,103860.0,0.04833577]
["bitfinex-derivatives","BTCF0:USTF0",1737460889345,0.47366521,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460889844,0.47366521,103870.0,103860.0,0.04833677]
["bitfinex-derivatives","BTCF0:USTF0",1737460890453,0.47366521,103870.0,103860.0,0.05033677]
["bitfinex-derivatives","BTCF0:USTF0",1737460890844,0.47366521,103870.0,103860.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737460892247,0.77366521,103870.0,103860.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737460892443,0.048192,103860.0,103850.0,0.22092968]
["bitfinex-derivatives","BTCF0:USTF0",1737460892637,0.18067021,103860.0,103850.0,0.22092968]
["bitfinex-derivatives","BTCF0:USTF0",1737460893039,0.18067021,103860.0,103850.0,0.17273568]
["bitfinex-derivatives","BTCF0:USTF0",1737460893658,0.115992,103860.0,103850.0,0.22748769]
["bitfinex-derivatives","BTCF0:USTF0",1737460893847,0.0678,103860.0,103850.0,0.6529659]
["bitfinex-derivatives","BTCF0:USTF0",1737460894154,0.115992,103860.0,103850.0,0.48167421]
["bitfinex-derivatives","BTCF0:USTF0",1737460894349,0.115992,103860.0,103850.0,0.416996]
["bitfinex-derivatives","BTCF0:USTF0",1737460897056,0.28913869,103860.0,103850.0,0.416996]
["bitfinex-derivatives","BTCF0:USTF0",1737460898849,0.24094669,103860.0,103850.0,0.416996]
["bitfinex-derivatives","BTCF0:USTF0",1737460899043,0.17314669,103860.0,103850.0,0.416996]
["bitfinex-derivatives","BTCF0:USTF0",1737460899442,0.17314669,103860.0,103850.0,0.48167421]
["bitfinex-derivatives","BTCF0:USTF0",1737460900052,0.04833477,103870.0,103850.0,0.48167421]
["bitfinex-derivatives","BTCF0:USTF0",1737460900053,0.22148146,103870.0,103850.0,0.48167421]
["bitfinex-derivatives","BTCF0:USTF0",1737460900252,0.28615967,103870.0,103860.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737460901862,0.22148146,103870.0,103860.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737460902557,0.22148146,103870.0,103860.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1737460902957,0.28615967,103870.0,103860.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1737460903355,0.28615967,103870.0,103860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737460903558,0.28615967,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460904356,1.78615967,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460904964,0.28615967,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460905961,0.64695967,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460906168,2.14695967,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737460906465,0.048196,103850.0,103840.0,0.4009291]
["bitfinex-derivatives","BTCF0:USTF0",1737460906766,0.47367421,103850.0,103840.0,0.4009291]
["bitfinex-derivatives","BTCF0:USTF0",1737460906961,0.53967421,103850.0,103840.0,0.4009291]
["bitfinex-derivatives","BTCF0:USTF0",1737460907259,0.83967421,103850.0,103840.0,0.17129169]
["bitfinex-derivatives","BTCF0:USTF0",1737460907460,0.048201,103840.0,103830.0,0.19838249]
["bitfinex-derivatives","BTCF0:USTF0",1737460907666,0.47367921,103840.0,103830.0,0.18943249]
["bitfinex-derivatives","BTCF0:USTF0",1737460907961,0.04821,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460908155,0.11288821,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460909064,0.11288821,103820.0,103810.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737460909261,0.04921,103820.0,103810.0,0.418015]
["bitfinex-derivatives","BTCF0:USTF0",1737460909863,0.05021,103820.0,103810.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1737460910066,0.002,103820.0,103810.0,0.49169321]
["bitfinex-derivatives","BTCF0:USTF0",1737460911055,0.01137187,103820.0,103810.0,0.49169321]
["bitfinex-derivatives","BTCF0:USTF0",1737460911259,0.002,103820.0,103810.0,0.49169321]
["bitfinex-derivatives","BTCF0:USTF0",1737460911456,0.002,103820.0,103810.0,0.52529321]
["bitfinex-derivatives","BTCF0:USTF0",1737460912159,0.002,103820.0,103810.0,0.460615]
["bitfinex-derivatives","BTCF0:USTF0",1737460912356,0.002,103820.0,103810.0,0.52529321]
["bitfinex-derivatives","BTCF0:USTF0",1737460912961,0.002,103820.0,103810.0,0.57601922]
["bitfinex-derivatives","BTCF0:USTF0",1737460913460,0.00014477,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737460913667,0.00014477,103830.0,103820.0,0.47368821]
["bitfinex-derivatives","BTCF0:USTF0",1737460914161,0.00014477,103830.0,103820.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737460914363,0.00014477,103830.0,103820.0,0.47368821]
["bitfinex-derivatives","BTCF0:USTF0",1737460914558,0.00114477,103830.0,103820.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1737460915066,0.00214477,103830.0,103820.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1737460916273,0.00214477,103830.0,103820.0,0.49168821]
["bitfinex-derivatives","BTCF0:USTF0",1737460916771,0.00214477,103830.0,103820.0,0.52618821]
["bitfinex-derivatives","BTCF0:USTF0",1737460917071,0.00214477,103830.0,103820.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1737460917258,0.00214477,103830.0,103820.0,0.52618821]
["bitfinex-derivatives","BTCF0:USTF0",1737460919170,1.09275341,103870.0,103820.0,0.59086642]
["bitfinex-derivatives","BTCF0:USTF0",1737460919372,1.09275341,103870.0,103860.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737460919373,0.0496332,103870.0,103860.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737460919672,0.0014452,103870.0,103860.0,0.47367021]
["bitfinex-derivatives","BTCF0:USTF0",1737460919864,0.15718404,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737460920062,0.05738404,103890.0,103880.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737460920860,0.04818,103890.0,103880.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737460921174,0.14831877,103900.0,103890.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737460921370,0.10014477,103900.0,103890.0,0.47365621]
["bitfinex-derivatives","BTCF0:USTF0",1737460921671,0.10014477,103900.0,103890.0,0.57305621]
["bitfinex-derivatives","BTCF0:USTF0",1737460921860,0.10014477,103900.0,103890.0,0.508378]
["bitfinex-derivatives","BTCF0:USTF0",1737460922571,0.10214477,103900.0,103890.0,0.508378]
["bitfinex-derivatives","BTCF0:USTF0",1737460923072,0.15031777,103900.0,103890.0,0.508378]
["bitfinex-derivatives","BTCF0:USTF0",1737460923267,0.15031777,103900.0,103890.0,0.57305621]
["bitfinex-derivatives","BTCF0:USTF0",1737460923465,0.15131777,103900.0,103890.0,0.508378]
["bitfinex-derivatives","BTCF0:USTF0",1737460924068,0.15031777,103900.0,103890.0,0.57305621]
["bitfinex-derivatives","BTCF0:USTF0",1737460924273,0.15131777,103900.0,103890.0,0.508378]
["bitfinex-derivatives","BTCF0:USTF0",1737460924463,0.21399598,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460924668,0.15231777,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460926876,0.15231777,103900.0,103890.0,0.47365621]
["bitfinex-derivatives","BTCF0:USTF0",1737460927176,0.15231777,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460929269,0.10414477,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460930674,0.10414477,103900.0,103890.0,0.47365621]
["bitfinex-derivatives","BTCF0:USTF0",1737460930971,0.15231777,103900.0,103890.0,0.47365621]
["bitfinex-derivatives","BTCF0:USTF0",1737460931181,0.15231777,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460932477,0.16882298,103900.0,103880.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737460932677,0.048178,103890.0,103880.0,0.47365821]
["bitfinex-derivatives","BTCF0:USTF0",1737460932879,0.13854477,103900.0,103880.0,0.42547821]
["bitfinex-derivatives","BTCF0:USTF0",1737460933079,1.68671977,103900.0,103890.0,0.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737460933274,0.10414477,103900.0,103890.0,0.67901442]
["bitfinex-derivatives","BTCF0:USTF0",1737460933480,0.00917302,103910.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737460933675,0.048166,103920.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737460933676,0.048166,103920.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737460933979,0.048166,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460934772,0.05733551,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460935167,0.06033551,103920.0,103910.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737460935773,0.06033551,103920.0,103910.0,0.47364621]
["bitfinex-derivatives","BTCF0:USTF0",1737460936772,0.06133551,103920.0,103910.0,0.47364621]
["bitfinex-derivatives","BTCF0:USTF0",1737460938081,0.01316951,103920.0,103910.0,0.47364621]
["bitfinex-derivatives","BTCF0:USTF0",1737460938580,0.004,103920.0,103910.0,0.47364621]
["bitfinex-derivatives","BTCF0:USTF0",1737460941978,0.05753442,103930.0,103920.0,0.173284]
["bitfinex-derivatives","BTCF0:USTF0",1737460942182,0.05753442,103930.0,103920.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1737460942183,1.55753442,103930.0,103920.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1737460942481,0.05753442,103930.0,103920.0,0.59876221]
["bitfinex-derivatives","BTCF0:USTF0",1737460942670,0.05753442,103930.0,103920.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1737460942979,0.05753442,103930.0,103920.0,0.59876221]
["bitfinex-derivatives","BTCF0:USTF0",1737460943182,0.12221263,103930.0,103920.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1737460943781,0.05853442,103930.0,103920.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1737460943979,0.12321263,103930.0,103920.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1737460944475,0.05853442,103930.0,103920.0,0.534084]
["bitfinex-derivatives","BTCF0:USTF0",1737460944983,0.05853442,103930.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737460946484,0.05853442,103930.0,103920.0,0.47364221]
["bitfinex-derivatives","BTCF0:USTF0",1737460948877,0.05853442,103930.0,103920.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1737460950987,0.01037442,103930.0,103920.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1737460951186,0.00114477,103930.0,103920.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1737460953181,0.04930377,103930.0,103920.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1737460954283,0.00144387,103950.0,103940.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737460954477,0.00144387,103950.0,103940.0,0.86853321]
["bitfinex-derivatives","BTCF0:USTF0",1737460956785,0.00244387,103950.0,103940.0,0.86853321]
["bitfinex-derivatives","BTCF0:USTF0",1737460957293,0.00244387,103950.0,103940.0,0.803855]
["bitfinex-derivatives","BTCF0:USTF0",1737460957594,0.05059387,103950.0,103940.0,0.803855]
["bitfinex-derivatives","BTCF0:USTF0",1737460957787,0.05059387,103950.0,103940.0,0.769755]
["bitfinex-derivatives","BTCF0:USTF0",1737460958391,0.048155,103940.0,103930.0,0.40910377]
["bitfinex-derivatives","BTCF0:USTF0",1737460958588,0.14613321,103940.0,103930.0,0.40910377]
["bitfinex-derivatives","BTCF0:USTF0",1737460958793,0.20993321,103940.0,103930.0,0.40910377]
["bitfinex-derivatives","BTCF0:USTF0",1737460958992,0.20993321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460959491,0.57073321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460959691,0.20993321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460959887,2.07073321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460960086,0.506055,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460960285,0.57073321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460960692,0.57173321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460961499,0.507055,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460964592,0.57173321,103940.0,103930.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460965494,0.57173321,103940.0,103900.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1737460965689,0.57173421,103940.0,103910.0,0.42547821]
["bitfinex-derivatives","BTCF0:USTF0",1737460965889,0.048163,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460966492,0.048164,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460966694,0.048173,103900.0,103890.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737460966894,0.21314621,103910.0,103880.0,0.44413027]
["bitfinex-derivatives","BTCF0:USTF0",1737460967101,0.048178,103890.0,103880.0,0.47647504]
["bitfinex-derivatives","BTCF0:USTF0",1737460967988,0.048178,103890.0,103880.0,0.54115325]
["bitfinex-derivatives","BTCF0:USTF0",1737460968189,0.048178,103890.0,103880.0,0.47647504]
["bitfinex-derivatives","BTCF0:USTF0",1737460968387,0.048178,103890.0,103880.0,0.48547504]
["bitfinex-derivatives","BTCF0:USTF0",1737460968790,0.048178,103890.0,103880.0,0.47647504]
["bitfinex-derivatives","BTCF0:USTF0",1737460968992,0.06467821,103900.0,103890.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1737460969188,0.06467821,103900.0,103890.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1737460970102,0.06567821,103900.0,103890.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1737460970599,0.11385121,103900.0,103890.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1737460970801,0.12322001,103900.0,103890.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1737460971700,0.12222001,103900.0,103890.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1737460971901,0.048178,103890.0,103880.0,0.47647504]
["bitfinex-derivatives","BTCF0:USTF0",1737460972102,0.11285621,103890.0,103880.0,0.83727504]
["bitfinex-derivatives","BTCF0:USTF0",1737460972495,0.11285621,103890.0,103880.0,0.47647504]
["bitfinex-derivatives","BTCF0:USTF0",1737460972894,0.001,103900.0,103880.0,0.90195325]
["bitfinex-derivatives","BTCF0:USTF0",1737460973098,0.001,103900.0,103890.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737460973300,0.08321477,103910.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737460973493,0.14789298,103910.0,103900.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737460974196,0.0579161,103910.0,103900.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737460974393,0.00014477,103910.0,103900.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1737460976104,0.00014477,103910.0,103900.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1737460977003,0.00014477,103910.0,103900.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1737460977197,0.00014477,103910.0,103900.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1737460978504,0.04831277,103910.0,103900.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1737460978905,0.04831277,103910.0,103900.0,0.448373]
["bitfinex-derivatives","BTCF0:USTF0",1737460979110,0.00014477,103910.0,103900.0,0.448373]
["bitfinex-derivatives","BTCF0:USTF0",1737460979902,0.04831277,103910.0,103900.0,0.448373]
["bitfinex-derivatives","BTCF0:USTF0",1737460980598,0.11299098,103910.0,103900.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1737460980806,0.14489098,103910.0,103900.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1737460981403,2.00569098,103910.0,103900.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1737460981604,2.00569098,103910.0,103900.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1737460981801,0.048178,103890.0,103880.0,0.36249604]
["bitfinex-derivatives","BTCF0:USTF0",1737460982001,0.11285621,103890.0,103880.0,0.36249604]
["bitfinex-derivatives","BTCF0:USTF0",1737460982307,0.53833442,103890.0,103880.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1737460982506,0.53833442,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460982705,0.11287021,103860.0,103850.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737460983313,0.06467821,103860.0,103840.0,0.36224423]
["bitfinex-derivatives","BTCF0:USTF0",1737460983610,0.11287121,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737460983811,0.11301598,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737460984913,0.11301598,103860.0,103850.0,0.417996]
["bitfinex-derivatives","BTCF0:USTF0",1737460985115,0.11401598,103860.0,103850.0,0.426996]
["bitfinex-derivatives","BTCF0:USTF0",1737460986411,0.04933777,103860.0,103850.0,0.426996]
["bitfinex-derivatives","BTCF0:USTF0",1737460986610,0.00114477,103860.0,103850.0,0.49167421]
["bitfinex-derivatives","BTCF0:USTF0",1737460987011,0.00114477,103860.0,103850.0,0.426996]
["bitfinex-derivatives","BTCF0:USTF0",1737460987406,0.00114477,103860.0,103850.0,0.49167421]
["bitfinex-derivatives","BTCF0:USTF0",1737460988114,0.00114477,103860.0,103850.0,0.426996]
["bitfinex-derivatives","BTCF0:USTF0",1737460988416,0.00114477,103860.0,103850.0,0.49167421]
["bitfinex-derivatives","BTCF0:USTF0",1737460989106,0.11532624,103890.0,103860.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737460989306,0.18000045,103890.0,103870.0,0.473784]
["bitfinex-derivatives","BTCF0:USTF0",1737460989507,0.11286021,103880.0,103870.0,0.473784]
["bitfinex-derivatives","BTCF0:USTF0",1737460990110,0.11286021,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737460990310,0.11286521,103870.0,103860.0,0.40913377]
["bitfinex-derivatives","BTCF0:USTF0",1737460991010,0.11286521,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737460991222,0.048192,103860.0,103850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737460991418,0.048196,103850.0,103840.0,0.00144423]
["bitfinex-derivatives","BTCF0:USTF0",1737460991619,0.11287421,103850.0,103840.0,0.00144423]
["bitfinex-derivatives","BTCF0:USTF0",1737460992721,0.11387421,103850.0,103840.0,0.01044423]
["bitfinex-derivatives","BTCF0:USTF0",1737460993221,0.11387421,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737460994620,0.11487421,103850.0,103840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737460994919,0.47567421,103850.0,103840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737460995822,0.48503192,103850.0,103840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737460997624,0.48403192,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737460997920,0.48303192,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737461001021,0.04821,103820.0,103810.0,0.10015629]
["bitfinex-derivatives","BTCF0:USTF0",1737461001217,0.11288821,103820.0,103810.0,0.03415629]
["bitfinex-derivatives","BTCF0:USTF0",1737461001618,0.11288821,103820.0,103810.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1737461001822,0.47368821,103820.0,103810.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1737461002224,0.47468821,103820.0,103810.0,0.01055629]
["bitfinex-derivatives","BTCF0:USTF0",1737461002433,0.47468821,103820.0,103810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737461002612,0.47568821,103820.0,103800.0,0.10004827]
["bitfinex-derivatives","BTCF0:USTF0",1737461002822,0.52275642,103810.0,103780.0,0.00144534]
["bitfinex-derivatives","BTCF0:USTF0",1737461003122,0.47370221,103790.0,103780.0,0.00144534]
["bitfinex-derivatives","BTCF0:USTF0",1737461004718,0.47370221,103790.0,103780.0,0.00444534]
["bitfinex-derivatives","BTCF0:USTF0",1737461004922,0.11290221,103790.0,103780.0,0.00444534]
["bitfinex-derivatives","BTCF0:USTF0",1737461005326,0.47370221,103790.0,103780.0,0.00544534]
["bitfinex-derivatives","BTCF0:USTF0",1737461007833,0.48295985,103790.0,103780.0,0.00544534]
["bitfinex-derivatives","BTCF0:USTF0",1737461008628,0.48295985,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737461008629,0.54763806,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737461008825,0.048238,103760.0,103750.0,0.4628458]
["bitfinex-derivatives","BTCF0:USTF0",1737461009025,0.11291621,103760.0,103750.0,0.4628458]
["bitfinex-derivatives","BTCF0:USTF0",1737461009233,0.11291621,103760.0,103750.0,0.41320503]
["bitfinex-derivatives","BTCF0:USTF0",1737461009536,0.11291621,103760.0,103750.0,0.0014458]
["bitfinex-derivatives","BTCF0:USTF0",1737461009734,0.47371621,103760.0,103750.0,0.0014458]
["bitfinex-derivatives","BTCF0:USTF0",1737461010327,0.11291621,103760.0,103750.0,0.0014458]
["bitfinex-derivatives","BTCF0:USTF0",1737461010530,0.11391621,103760.0,103750.0,0.0054458]
["bitfinex-derivatives","BTCF0:USTF0",1737461010735,0.11491621,103760.0,103750.0,0.0134458]
["bitfinex-derivatives","BTCF0:USTF0",1737461011129,0.05991621,103760.0,103750.0,0.0134458]
["bitfinex-derivatives","BTCF0:USTF0",1737461011329,0.10815421,103760.0,103750.0,0.0134458]
["bitfinex-derivatives","BTCF0:USTF0",1737461011530,0.10815421,103760.0,103750.0,0.0285266]
["bitfinex-derivatives","BTCF0:USTF0",1737461012729,0.46895421,103760.0,103750.0,0.0270808]
["bitfinex-derivatives","BTCF0:USTF0",1737461013743,0.46795421,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737461013948,0.46795421,103760.0,103730.0,0.52580038]
["bitfinex-derivatives","BTCF0:USTF0",1737461014238,0.11292421,103750.0,103730.0,0.52580038]
["bitfinex-derivatives","BTCF0:USTF0",1737461014430,0.048246,103750.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737461014735,0.11492021,103760.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737461015037,0.049242,103760.0,103750.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737461015240,0.050242,103760.0,103750.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737461015840,0.11492021,103760.0,103750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737461016021,0.06667821,103760.0,103740.0,0.4241249]
["bitfinex-derivatives","BTCF0:USTF0",1737461016225,0.11292121,103750.0,103740.0,0.46000626]
["bitfinex-derivatives","BTCF0:USTF0",1737461016633,0.11292121,103750.0,103740.0,0.47508636]
["bitfinex-derivatives","BTCF0:USTF0",1737461016826,0.11292121,103750.0,103740.0,0.48108636]
["bitfinex-derivatives","BTCF0:USTF0",1737461017223,0.11392121,103750.0,103740.0,0.48308636]
["bitfinex-derivatives","BTCF0:USTF0",1737461017430,0.11392121,103750.0,103740.0,0.47708636]
["bitfinex-derivatives","BTCF0:USTF0",1737461017639,0.11492121,103750.0,103740.0,0.48308636]
["bitfinex-derivatives","BTCF0:USTF0",1737461018533,0.002,103750.0,103740.0,0.4321251]
["bitfinex-derivatives","BTCF0:USTF0",1737461018831,0.048241,103760.0,103750.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737461019037,0.048241,103760.0,103750.0,0.4600017]
["bitfinex-derivatives","BTCF0:USTF0",1737461020026,0.11305698,103770.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737461020232,0.11305698,103770.0,103760.0,0.4787587]
["bitfinex-derivatives","BTCF0:USTF0",1737461020837,0.11305698,103770.0,103760.0,0.5269967]
["bitfinex-derivatives","BTCF0:USTF0",1737461021141,0.11305698,103770.0,103760.0,0.4787587]
["bitfinex-derivatives","BTCF0:USTF0",1737461021342,0.11305698,103770.0,103760.0,0.4837587]
["bitfinex-derivatives","BTCF0:USTF0",1737461021542,0.17773519,103770.0,103760.0,0.4167587]
["bitfinex-derivatives","BTCF0:USTF0",1737461021741,0.17773519,103770.0,103760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737461021937,0.11305698,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737461022435,0.11305698,103770.0,103760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737461023037,0.28674326,103770.0,103760.0,0.53948628]
["bitfinex-derivatives","BTCF0:USTF0",1737461024134,0.28674326,103770.0,103760.0,0.17868628]
["bitfinex-derivatives","BTCF0:USTF0",1737461024336,0.35142147,103770.0,103760.0,0.17868628]
["bitfinex-derivatives","BTCF0:USTF0",1737461024739,0.28674326,103770.0,103760.0,0.17868628]
["bitfinex-derivatives","BTCF0:USTF0",1737461025136,0.35142147,103770.0,103760.0,0.17868628]
["bitfinex-derivatives","BTCF0:USTF0",1737461025339,0.35142147,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737461026139,0.71222147,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737461026339,0.35142147,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737461028345,0.17773519,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737461028748,0.17773519,103770.0,103750.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737461028946,0.11291521,103760.0,103750.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737461029934,0.11291521,103760.0,103750.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1737461030134,0.11291521,103760.0,103750.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1737461030450,0.11291521,103760.0,103750.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1737461030650,0.18121521,103760.0,103750.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1737461031040,0.18121521,103760.0,103750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737461032041,0.49927528,103760.0,103750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737461032842,0.92475349,103760.0,103740.0,0.17348731]
["bitfinex-derivatives","BTCF0:USTF0",1737461033043,0.57139842,103750.0,103740.0,0.17348731]
["bitfinex-derivatives","BTCF0:USTF0",1737461033346,0.57139842,103750.0,103740.0,0.18856962]
["bitfinex-derivatives","BTCF0:USTF0",1737461033547,2.00672021,103750.0,103740.0,0.18856962]
["bitfinex-derivatives","BTCF0:USTF0",1737461033849,0.57139842,103750.0,103740.0,0.17748731]
["bitfinex-derivatives","BTCF0:USTF0",1737461035246,0.048251,103730.0,103720.0,0.24804973]
["bitfinex-derivatives","BTCF0:USTF0",1737461035548,0.11292921,103730.0,103720.0,0.26313415]
["bitfinex-derivatives","BTCF0:USTF0",1737461036175,0.048251,103730.0,103720.0,0.67219015]
["bitfinex-derivatives","BTCF0:USTF0",1737461036444,0.11392921,103730.0,103720.0,0.62393415]
["bitfinex-derivatives","BTCF0:USTF0",1737461036637,0.11492921,103730.0,103720.0,0.62393415]
["bitfinex-derivatives","BTCF0:USTF0",1737461036843,0.11492921,103730.0,103720.0,0.67219015]
["bitfinex-derivatives","BTCF0:USTF0",1737461037444,0.11392921,103730.0,103720.0,0.67219015]
["bitfinex-derivatives","BTCF0:USTF0",1737461037643,0.050251,103730.0,103720.0,0.67219015]
["bitfinex-derivatives","BTCF0:USTF0",1737461037844,0.002,103730.0,103720.0,0.67219015]
["bitfinex-derivatives","BTCF0:USTF0",1737461038649,0.050251,103730.0,103720.0,0.67219015]
["bitfinex-derivatives","BTCF0:USTF0",1737461038851,0.002,103730.0,103720.0,0.65710573]
["bitfinex-derivatives","BTCF0:USTF0",1737461039249,0.001,103730.0,103720.0,0.72178394]
["bitfinex-derivatives","BTCF0:USTF0",1737461039450,0.004,103730.0,103720.0,0.72178394]
["bitfinex-derivatives","BTCF0:USTF0",1737461039743,0.004,103730.0,103720.0,0.47373421]
["bitfinex-derivatives","BTCF0:USTF0",1737461039744,0.11935719,103730.0,103720.0,0.47373421]
["bitfinex-derivatives","BTCF0:USTF0",1737461040449,0.11835719,103730.0,103720.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737461040654,0.11635719,103730.0,103720.0,0.47373421]
["bitfinex-derivatives","BTCF0:USTF0",1737461040853,0.11735719,103730.0,103720.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737461041044,0.11635719,103730.0,103720.0,0.47373421]
["bitfinex-derivatives","BTCF0:USTF0",1737461041350,0.11735719,103730.0,103720.0,0.47373421]
["bitfinex-derivatives","BTCF0:USTF0",1737461041751,0.11735719,103730.0,103720.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737461042746,0.11735719,103730.0,103720.0,0.47373421]
["bitfinex-derivatives","BTCF0:USTF0",1737461042951,0.00014477,103740.0,103720.0,0.47373421]
["bitfinex-derivatives","BTCF0:USTF0",1737461043152,0.00014477,103740.0,103730.0,0.47373021]
["bitfinex-derivatives","BTCF0:USTF0",1737461043353,0.00014477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461044051,0.00114477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461044743,0.00014477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461046859,0.00014477,103740.0,103730.0,0.384052]
["bitfinex-derivatives","BTCF0:USTF0",1737461047864,0.048255,103730.0,103720.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737461048160,0.048256,103720.0,103710.0,1.03102194]
["bitfinex-derivatives","BTCF0:USTF0",1737461048352,0.11293421,103720.0,103710.0,0.55526194]
["bitfinex-derivatives","BTCF0:USTF0",1737461048656,0.14773421,103720.0,103710.0,0.23131642]
["bitfinex-derivatives","BTCF0:USTF0",1737461048858,0.21393421,103720.0,103710.0,0.23131642]
["bitfinex-derivatives","BTCF0:USTF0",1737461049059,0.21393421,103720.0,103710.0,0.24640229]
["bitfinex-derivatives","BTCF0:USTF0",1737461050257,0.63941242,103720.0,103710.0,0.24640229]
["bitfinex-derivatives","BTCF0:USTF0",1737461050451,0.048261,103710.0,103700.0,0.73612015]
["bitfinex-derivatives","BTCF0:USTF0",1737461050655,0.53841742,103710.0,103700.0,0.73612015]
["bitfinex-derivatives","BTCF0:USTF0",1737461051369,0.47373921,103710.0,103700.0,0.73612015]
["bitfinex-derivatives","BTCF0:USTF0",1737461051566,0.11293921,103710.0,103700.0,1.14518615]
["bitfinex-derivatives","BTCF0:USTF0",1737461051765,0.22349404,103720.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737461051966,0.22349404,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461052965,0.48342399,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461053266,0.33416499,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461055273,0.38242099,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461055471,0.12249104,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461056372,0.00955683,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461057573,0.09598059,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461057769,0.08656853,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461058275,0.13482453,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461061573,0.25005621,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461061773,0.31473442,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461062477,0.048261,103710.0,103700.0,0.509063]
["bitfinex-derivatives","BTCF0:USTF0",1737461063475,0.078761,103710.0,103700.0,0.509063]
["bitfinex-derivatives","BTCF0:USTF0",1737461063872,0.001,103710.0,103700.0,0.57374121]
["bitfinex-derivatives","BTCF0:USTF0",1737461064574,0.002,103710.0,103700.0,0.57374121]
["bitfinex-derivatives","BTCF0:USTF0",1737461064880,0.11723168,103710.0,103700.0,0.57374121]
["bitfinex-derivatives","BTCF0:USTF0",1737461065081,0.11723168,103710.0,103700.0,0.46774121]
["bitfinex-derivatives","BTCF0:USTF0",1737461065280,0.11723168,103710.0,103700.0,0.403063]
["bitfinex-derivatives","BTCF0:USTF0",1737461065281,0.16549268,103710.0,103700.0,0.403063]
["bitfinex-derivatives","BTCF0:USTF0",1737461065580,0.11723168,103710.0,103700.0,0.46774121]
["bitfinex-derivatives","BTCF0:USTF0",1737461066078,0.16549268,103710.0,103700.0,0.403063]
["bitfinex-derivatives","BTCF0:USTF0",1737461067578,0.32437089,103710.0,103700.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737461067781,0.32437089,103710.0,103700.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737461067978,0.144461,103710.0,103700.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737461068881,0.002,103710.0,103700.0,0.47374121]
["bitfinex-derivatives","BTCF0:USTF0",1737461073679,0.002,103710.0,103700.0,0.52451009]
["bitfinex-derivatives","BTCF0:USTF0",1737461074673,0.002,103710.0,103700.0,0.47374121]
["bitfinex-derivatives","BTCF0:USTF0",1737461074873,0.002,103710.0,103700.0,0.52451229]
["bitfinex-derivatives","BTCF0:USTF0",1737461076479,0.002,103710.0,103700.0,0.56674394]
["bitfinex-derivatives","BTCF0:USTF0",1737461076781,0.002,103710.0,103700.0,0.57639358]
["bitfinex-derivatives","BTCF0:USTF0",1737461077178,0.002,103710.0,103700.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1737461077383,0.002,103710.0,103700.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737461077384,0.11493921,103710.0,103700.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737461077680,0.17773921,103710.0,103700.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737461077883,0.21183921,103710.0,103700.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737461078080,0.048265,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461078283,0.048265,103700.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737461079182,0.048265,103700.0,103690.0,0.6971452]
["bitfinex-derivatives","BTCF0:USTF0",1737461080078,0.0979,103710.0,103700.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1737461080476,0.20983921,103710.0,103700.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1737461081372,0.21083921,103710.0,103700.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1737461081572,0.146161,103710.0,103700.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1737461081785,0.001,103710.0,103700.0,0.52871821]
["bitfinex-derivatives","BTCF0:USTF0",1737461082287,0.17384752,103710.0,103700.0,0.57954156]
["bitfinex-derivatives","BTCF0:USTF0",1737461082476,0.17484752,103710.0,103700.0,0.57954156]
["bitfinex-derivatives","BTCF0:USTF0",1737461082677,0.17484752,103710.0,103700.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737461082878,0.17484752,103710.0,103700.0,0.47374321]
["bitfinex-derivatives","BTCF0:USTF0",1737461084588,0.17484752,103710.0,103700.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737461085287,0.17484752,103710.0,103700.0,0.47374321]
["bitfinex-derivatives","BTCF0:USTF0",1737461085688,0.11757802,103710.0,103700.0,0.47374321]
["bitfinex-derivatives","BTCF0:USTF0",1737461085986,0.12708248,103710.0,103700.0,0.47374321]
["bitfinex-derivatives","BTCF0:USTF0",1737461086189,0.12708248,103710.0,103700.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737461086486,0.12708248,103710.0,103700.0,0.45992112]
["bitfinex-derivatives","BTCF0:USTF0",1737461086689,0.12708248,103710.0,103700.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737461087085,0.18818248,103710.0,103700.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737461088284,0.18818248,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461088588,0.33265501,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461089178,0.38091601,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461090983,0.44559422,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461092180,0.38091601,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461093191,0.44559422,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461093391,0.38091601,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461098094,0.44559422,103710.0,103700.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1737461102293,0.44559422,103710.0,103680.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1737461102294,0.048266,103700.0,103680.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1737461102498,0.14404821,103690.0,103680.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1737461102690,0.07937,103690.0,103680.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1737461103491,0.07937,103690.0,103680.0,0.42416101]
["bitfinex-derivatives","BTCF0:USTF0",1737461103894,0.08091177,103700.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737461104098,0.14658998,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461104494,0.08191177,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461104804,0.14658998,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461105494,0.03364477,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461105703,0.08091077,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461106399,0.14558898,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461106603,0.25375829,103700.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737461107098,0.3184365,103700.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737461107289,0.20649229,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461108299,0.3194355,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461109201,0.17499229,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737461109500,0.2879355,103700.0,103690.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1737461110501,0.2879355,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461110800,0.048279,103670.0,103660.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1737461111095,0.53843542,103670.0,103660.0,0.02224712]
["bitfinex-derivatives","BTCF0:USTF0",1737461111302,0.048284,103660.0,103650.0,0.34569505]
["bitfinex-derivatives","BTCF0:USTF0",1737461111491,0.17764042,103660.0,103650.0,0.34569505]
["bitfinex-derivatives","BTCF0:USTF0",1737461111689,0.06467821,103660.0,103650.0,0.75478405]
["bitfinex-derivatives","BTCF0:USTF0",1737461111892,0.11306122,103660.0,103650.0,0.81888405]
["bitfinex-derivatives","BTCF0:USTF0",1737461112091,0.06477722,103660.0,103650.0,0.83397672]
["bitfinex-derivatives","BTCF0:USTF0",1737461112702,0.00109901,103660.0,103650.0,0.83397672]
["bitfinex-derivatives","BTCF0:USTF0",1737461112895,0.06577722,103660.0,103650.0,0.83397672]
["bitfinex-derivatives","BTCF0:USTF0",1737461113596,0.06677722,103660.0,103650.0,0.83397672]
["bitfinex-derivatives","BTCF0:USTF0",1737461114499,0.00209901,103660.0,103650.0,0.83397672]
["bitfinex-derivatives","BTCF0:USTF0",1737461115604,0.00209901,103660.0,103650.0,0.89865493]
["bitfinex-derivatives","BTCF0:USTF0",1737461115902,0.00014477,103680.0,103670.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737461116105,0.18257439,103680.0,103670.0,0.833079]
["bitfinex-derivatives","BTCF0:USTF0",1737461116407,0.17299229,103680.0,103670.0,0.833079]
["bitfinex-derivatives","BTCF0:USTF0",1737461116710,0.17303886,103680.0,103670.0,0.89775721]
["bitfinex-derivatives","BTCF0:USTF0",1737461117101,0.17303886,103680.0,103670.0,0.833079]
["bitfinex-derivatives","BTCF0:USTF0",1737461117807,0.17303886,103680.0,103670.0,0.89775721]
["bitfinex-derivatives","BTCF0:USTF0",1737461118202,0.17303886,103680.0,103670.0,0.833079]
["bitfinex-derivatives","BTCF0:USTF0",1737461118606,0.17303886,103680.0,103670.0,0.89775721]
["bitfinex-derivatives","BTCF0:USTF0",1737461119001,0.17303886,103680.0,103670.0,0.472279]
["bitfinex-derivatives","BTCF0:USTF0",1737461119201,0.28599207,103680.0,103670.0,0.472279]
["bitfinex-derivatives","BTCF0:USTF0",1737461119406,0.28599207,103680.0,103670.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1737461119705,0.11314455,103680.0,103670.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1737461119909,0.11414455,103680.0,103670.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1737461120208,0.04946634,103680.0,103670.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1737461120503,0.11414455,103680.0,103670.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1737461120711,0.11414455,103680.0,103670.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737461121813,0.11314455,103680.0,103670.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737461122209,0.04846634,103680.0,103670.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737461122711,0.00019134,103680.0,103670.0,0.47375721]
["bitfinex-derivatives","BTCF0:USTF0",1737461123101,0.00019134,103680.0,103670.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737461123308,0.37268392,103680.0,103670.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737461124709,0.30800571,103680.0,103670.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737461124905,0.25973071,103680.0,103670.0,0.83455721]
["bitfinex-derivatives","BTCF0:USTF0",1737461126211,0.25973071,103680.0,103670.0,0.88530995]
["bitfinex-derivatives","BTCF0:USTF0",1737461126922,0.00019134,103680.0,103670.0,0.83455721]
["bitfinex-derivatives","BTCF0:USTF0",1737461127110,0.00019134,103680.0,103670.0,0.769879]
["bitfinex-derivatives","BTCF0:USTF0",1737461127310,0.00019134,103680.0,103670.0,0.83455721]
["bitfinex-derivatives","BTCF0:USTF0",1737461127713,0.00019134,103680.0,103670.0,0.769879]
["bitfinex-derivatives","BTCF0:USTF0",1737461127913,0.00019134,103680.0,103670.0,0.83455721]
["bitfinex-derivatives","BTCF0:USTF0",1737461128515,0.00019134,103680.0,103670.0,0.769879]
["bitfinex-derivatives","BTCF0:USTF0",1737461129218,0.04846634,103680.0,103670.0,0.769879]
["bitfinex-derivatives","BTCF0:USTF0",1737461129523,0.00019134,103680.0,103670.0,0.769879]
["bitfinex-derivatives","BTCF0:USTF0",1737461130725,0.00019134,103680.0,103670.0,0.83455721]
["bitfinex-derivatives","BTCF0:USTF0",1737461130926,0.08677783,103680.0,103670.0,0.83455721]
["bitfinex-derivatives","BTCF0:USTF0",1737461132723,0.08677783,103680.0,103670.0,0.885348]
["bitfinex-derivatives","BTCF0:USTF0",1737461133027,0.17284752,103700.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737461133216,0.17284752,103700.0,103690.0,0.92904821]
["bitfinex-derivatives","BTCF0:USTF0",1737461133525,0.17284752,103700.0,103690.0,0.979839]
["bitfinex-derivatives","BTCF0:USTF0",1737461134223,0.002,103700.0,103690.0,0.979839]
["bitfinex-derivatives","BTCF0:USTF0",1737461134522,0.006,103700.0,103690.0,0.979839]
["bitfinex-derivatives","BTCF0:USTF0",1737461135023,0.006,103700.0,103690.0,0.92904821]
["bitfinex-derivatives","BTCF0:USTF0",1737461135325,0.006,103700.0,103690.0,0.97982112]
["bitfinex-derivatives","BTCF0:USTF0",1737461135624,0.006,103700.0,103690.0,0.92904821]
["bitfinex-derivatives","BTCF0:USTF0",1737461138214,0.15419434,103710.0,103690.0,0.92904821]
["bitfinex-derivatives","BTCF0:USTF0",1737461138411,0.15419434,103710.0,103700.0,0.47374421]
["bitfinex-derivatives","BTCF0:USTF0",1737461138625,0.00985377,103710.0,103700.0,0.47374421]
["bitfinex-derivatives","BTCF0:USTF0",1737461138816,0.00014477,103710.0,103700.0,0.47374421]
["bitfinex-derivatives","BTCF0:USTF0",1737461139422,0.00314477,103710.0,103700.0,0.47374421]
["bitfinex-derivatives","BTCF0:USTF0",1737461139627,0.00314477,103710.0,103700.0,0.52447237]
["bitfinex-derivatives","BTCF0:USTF0",1737461139829,0.27477325,103730.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737461140032,0.18217325,103730.0,103720.0,0.83453421]
["bitfinex-derivatives","BTCF0:USTF0",1737461140321,0.18217325,103730.0,103720.0,0.769856]
["bitfinex-derivatives","BTCF0:USTF0",1737461141327,0.17384752,103730.0,103720.0,0.83453421]
["bitfinex-derivatives","BTCF0:USTF0",1737461141832,0.17384752,103730.0,103720.0,0.89733421]
["bitfinex-derivatives","BTCF0:USTF0",1737461142229,0.17484752,103730.0,103720.0,0.89733421]
["bitfinex-derivatives","BTCF0:USTF0",1737461143026,0.002,103730.0,103720.0,0.89733421]
["bitfinex-derivatives","BTCF0:USTF0",1737461144022,1e-06,103730.0,103720.0,0.89733421]
["bitfinex-derivatives","BTCF0:USTF0",1737461144219,0.00014477,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737461144425,0.00014477,103740.0,103730.0,0.47373021]
["bitfinex-derivatives","BTCF0:USTF0",1737461145133,0.00014477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461145323,0.00514477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461145522,0.00514477,103740.0,103730.0,0.47373021]
["bitfinex-derivatives","BTCF0:USTF0",1737461145724,0.00514477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461146032,0.00514477,103740.0,103730.0,0.47373021]
["bitfinex-derivatives","BTCF0:USTF0",1737461146232,0.00514477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461146925,0.04939177,103740.0,103730.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1737461147121,0.04839177,103740.0,103730.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1737461148229,0.11306998,103740.0,103730.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1737461148532,0.04839177,103740.0,103730.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1737461150023,0.04839177,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461150326,0.04939177,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461154929,0.11406998,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461155129,0.11406998,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737461159131,0.04939177,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737461159435,0.04939177,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461159436,0.00114477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461159639,0.00114477,103740.0,103730.0,0.47373021]
["bitfinex-derivatives","BTCF0:USTF0",1737461160036,0.00114477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461160336,0.04939177,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461160722,0.00114477,103740.0,103730.0,0.47373021]
["bitfinex-derivatives","BTCF0:USTF0",1737461160928,0.00114477,103740.0,103730.0,0.53893021]
["bitfinex-derivatives","BTCF0:USTF0",1737461161129,0.00014477,103740.0,103730.0,0.53893021]
["bitfinex-derivatives","BTCF0:USTF0",1737461161328,0.00114477,103740.0,103730.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1737461161530,0.11406998,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737461162241,0.048252,103730.0,103720.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737461162435,0.14603021,103730.0,103720.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737461163131,0.14603021,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461163338,0.048256,103720.0,103710.0,0.17295843]
["bitfinex-derivatives","BTCF0:USTF0",1737461163640,0.17873421,103720.0,103710.0,0.17295843]
["bitfinex-derivatives","BTCF0:USTF0",1737461164042,0.53953421,103720.0,103710.0,0.17295843]
["bitfinex-derivatives","BTCF0:USTF0",1737461164548,0.54053421,103720.0,103710.0,0.17495843]
["bitfinex-derivatives","BTCF0:USTF0",1737461165934,0.85779199,103720.0,103710.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737461166441,0.85879199,103720.0,103710.0,0.00714477]
["bitfinex-derivatives","BTCF0:USTF0",1737461169140,0.85879199,103720.0,103700.0,0.00144601]
["bitfinex-derivatives","BTCF0:USTF0",1737461169339,0.50413921,103710.0,103690.0,0.53361366]
["bitfinex-derivatives","BTCF0:USTF0",1737461169642,0.11294421,103700.0,103690.0,0.58188366]
["bitfinex-derivatives","BTCF0:USTF0",1737461169840,0.048266,103700.0,103690.0,0.53361366]
["bitfinex-derivatives","BTCF0:USTF0",1737461170037,0.048275,103680.0,103670.0,0.45226106]
["bitfinex-derivatives","BTCF0:USTF0",1737461170241,0.0624,103690.0,103670.0,0.82946027]
["bitfinex-derivatives","BTCF0:USTF0",1737461170442,0.04841677,103690.0,103680.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737461171638,0.04841677,103690.0,103680.0,0.503875]
["bitfinex-derivatives","BTCF0:USTF0",1737461172145,0.05783334,103690.0,103680.0,0.503875]
["bitfinex-derivatives","BTCF0:USTF0",1737461172535,0.05783334,103690.0,103680.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737461173734,0.05783334,103690.0,103680.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1737461175353,0.00956134,103690.0,103680.0,0.50395321]
["bitfinex-derivatives","BTCF0:USTF0",1737461175544,0.00014477,103690.0,103680.0,0.50395321]
["bitfinex-derivatives","BTCF0:USTF0",1737461175941,0.00014477,103690.0,103680.0,0.56863142]
["bitfinex-derivatives","BTCF0:USTF0",1737461176248,0.14404771,103710.0,103700.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737461176438,0.17284752,103720.0,103700.0,0.89922242]
["bitfinex-derivatives","BTCF0:USTF0",1737461176639,0.17284752,103720.0,103710.0,0.47373921]
["bitfinex-derivatives","BTCF0:USTF0",1737461177048,0.04834752,103720.0,103710.0,0.47373921]
["bitfinex-derivatives","BTCF0:USTF0",1737461177349,0.00014477,103730.0,103710.0,0.53841742]
["bitfinex-derivatives","BTCF0:USTF0",1737461177648,0.00014477,103730.0,103720.0,0.47373321]
["bitfinex-derivatives","BTCF0:USTF0",1737461178046,0.14411235,103730.0,103720.0,0.47373321]
["bitfinex-derivatives","BTCF0:USTF0",1737461179452,0.14411235,103730.0,103720.0,0.57014198]
["bitfinex-derivatives","BTCF0:USTF0",1737461179750,0.14411235,103730.0,103720.0,0.57214198]
["bitfinex-derivatives","BTCF0:USTF0",1737461179950,0.00014477,103730.0,103720.0,0.57214198]
["bitfinex-derivatives","BTCF0:USTF0",1737461180147,0.0312,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737461180342,0.0312,103750.0,103740.0,0.47372521]
["bitfinex-derivatives","BTCF0:USTF0",1737461180648,0.079442,103750.0,103740.0,0.47372521]
["bitfinex-derivatives","BTCF0:USTF0",1737461180945,0.079442,103750.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737461182250,0.086442,103750.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737461182447,0.086442,103750.0,103740.0,0.47372521]
["bitfinex-derivatives","BTCF0:USTF0",1737461182952,0.086442,103750.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737461183246,0.0382,103750.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737461185045,0.0382,103750.0,103740.0,0.47372521]
["bitfinex-derivatives","BTCF0:USTF0",1737461188345,0.007,103750.0,103740.0,0.47372521]
["bitfinex-derivatives","BTCF0:USTF0",1737461188546,0.007,103750.0,103740.0,0.89920342]
["bitfinex-derivatives","BTCF0:USTF0",1737461188742,0.007,103750.0,103740.0,0.89930342]
["bitfinex-derivatives","BTCF0:USTF0",1737461191549,0.007,103750.0,103740.0,0.83462521]
["bitfinex-derivatives","BTCF0:USTF0",1737461193253,0.007,103750.0,103740.0,0.89930342]
["bitfinex-derivatives","BTCF0:USTF0",1737461194755,0.06324477,103760.0,103740.0,0.89930342]
["bitfinex-derivatives","BTCF0:USTF0",1737461194945,0.06324477,103760.0,103750.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737461195150,0.06324477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461195746,0.06924477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461195940,0.07224477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461196544,0.06624477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461196750,0.07224477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461197552,0.07124477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461198651,0.07124477,103760.0,103750.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737461199361,0.07124477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461199652,0.11948277,103760.0,103750.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737461199845,0.18416098,103760.0,103750.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737461200755,0.11948277,103760.0,103750.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737461200949,0.11292421,103750.0,103740.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737461201151,0.048246,103750.0,103740.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737461202052,0.050246,103750.0,103740.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737461202252,0.054246,103750.0,103740.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737461202650,0.054246,103750.0,103740.0,0.47372421]
["bitfinex-derivatives","BTCF0:USTF0",1737461202651,0.006,103750.0,103740.0,0.47372421]
["bitfinex-derivatives","BTCF0:USTF0",1737461203154,0.006,103750.0,103740.0,0.53840242]
["bitfinex-derivatives","BTCF0:USTF0",1737461204057,0.006,103750.0,103740.0,0.47372421]
["bitfinex-derivatives","BTCF0:USTF0",1737461204456,0.004,103750.0,103740.0,0.47372421]
["bitfinex-derivatives","BTCF0:USTF0",1737461204657,0.005,103750.0,103740.0,0.47672421]
["bitfinex-derivatives","BTCF0:USTF0",1737461204858,0.001,103750.0,103740.0,0.54140242]
["bitfinex-derivatives","BTCF0:USTF0",1737461205071,0.002,103750.0,103740.0,0.54740242]
["bitfinex-derivatives","BTCF0:USTF0",1737461205362,0.03234477,103760.0,103750.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737461205565,0.03234477,103760.0,103750.0,0.47372021]
["bitfinex-derivatives","BTCF0:USTF0",1737461206365,0.03234477,103760.0,103750.0,0.50562021]
["bitfinex-derivatives","BTCF0:USTF0",1737461206661,0.03234477,103760.0,103750.0,0.50862021]
["bitfinex-derivatives","BTCF0:USTF0",1737461207159,0.00014477,103760.0,103750.0,0.50862021]
["bitfinex-derivatives","BTCF0:USTF0",1737461207366,0.11484332,103770.0,103750.0,0.70344751]
["bitfinex-derivatives","BTCF0:USTF0",1737461207664,0.11484332,103770.0,103760.0,0.53839442]
["bitfinex-derivatives","BTCF0:USTF0",1737461207865,0.11484332,103770.0,103760.0,0.50521621]
["bitfinex-derivatives","BTCF0:USTF0",1737461208053,0.20372334,103790.0,103780.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737461208256,0.20372334,103790.0,103780.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737461208456,0.20372334,103790.0,103780.0,0.47370721]
["bitfinex-derivatives","BTCF0:USTF0",1737461208659,0.17222334,103790.0,103780.0,0.47370721]
["bitfinex-derivatives","BTCF0:USTF0",1737461208865,0.12222334,103790.0,103780.0,0.86770721]
["bitfinex-derivatives","BTCF0:USTF0",1737461209169,3.4e-07,103790.0,103780.0,0.86770721]
["bitfinex-derivatives","BTCF0:USTF0",1737461209354,0.13344477,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737461209355,0.10014477,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737461209660,0.10014477,103800.0,103790.0,0.47370221]
["bitfinex-derivatives","BTCF0:USTF0",1737461211353,0.10214477,103800.0,103790.0,0.50540221]
["bitfinex-derivatives","BTCF0:USTF0",1737461211561,0.10714477,103800.0,103790.0,0.50540221]
["bitfinex-derivatives","BTCF0:USTF0",1737461211758,7.7e-07,103800.0,103790.0,0.50540221]
["bitfinex-derivatives","BTCF0:USTF0",1737461212154,7.7e-07,103800.0,103790.0,0.57008042]
["bitfinex-derivatives","BTCF0:USTF0",1737461212355,7.7e-07,103800.0,103790.0,0.50540221]
["bitfinex-derivatives","BTCF0:USTF0",1737461212956,7.7e-07,103800.0,103790.0,0.60174596]
["bitfinex-derivatives","BTCF0:USTF0",1737461213156,7.7e-07,103800.0,103790.0,0.71703962]
["bitfinex-derivatives","BTCF0:USTF0",1737461213565,7.7e-07,103800.0,103790.0,0.65236141]
["bitfinex-derivatives","BTCF0:USTF0",1737461213766,7.7e-07,103800.0,103790.0,0.71703962]
["bitfinex-derivatives","BTCF0:USTF0",1737461214157,7.7e-07,103800.0,103790.0,0.65236141]
["bitfinex-derivatives","BTCF0:USTF0",1737461214359,7.7e-07,103800.0,103790.0,0.88985328]
["bitfinex-derivatives","BTCF0:USTF0",1737461214959,0.00014477,103810.0,103790.0,0.89085328]
["bitfinex-derivatives","BTCF0:USTF0",1737461215254,0.00014477,103810.0,103800.0,0.47369721]
["bitfinex-derivatives","BTCF0:USTF0",1737461216557,0.00314477,103810.0,103800.0,0.47369721]
["bitfinex-derivatives","BTCF0:USTF0",1737461217169,0.00414477,103810.0,103800.0,0.47369721]
["bitfinex-derivatives","BTCF0:USTF0",1737461218062,0.00414477,103810.0,103800.0,0.48345229]
["bitfinex-derivatives","BTCF0:USTF0",1737461219560,0.00414477,103810.0,103800.0,0.5481305]
["bitfinex-derivatives","BTCF0:USTF0",1737461220770,7.7e-07,103810.0,103800.0,0.5481305]
["bitfinex-derivatives","BTCF0:USTF0",1737461221963,7.7e-07,103810.0,103800.0,0.62911546]
["bitfinex-derivatives","BTCF0:USTF0",1737461222176,5.4e-07,103820.0,103810.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737461222363,0.00943856,103840.0,103830.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737461222364,0.0325,103840.0,103830.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737461222563,0.0325,103840.0,103830.0,0.89916142]
["bitfinex-derivatives","BTCF0:USTF0",1737461222767,0.0648,103850.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737461223068,0.0332,103850.0,103840.0,0.50667921]
["bitfinex-derivatives","BTCF0:USTF0",1737461224258,0.0372,103850.0,103840.0,0.50667921]
["bitfinex-derivatives","BTCF0:USTF0",1737461224670,0.10187821,103850.0,103840.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737461224973,0.15007421,103850.0,103830.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737461225166,0.14537921,103840.0,103830.0,0.04834877]
["bitfinex-derivatives","BTCF0:USTF0",1737461226064,0.17717921,103840.0,103830.0,0.04834877]
["bitfinex-derivatives","BTCF0:USTF0",1737461226465,0.048205,103830.0,103820.0,0.45209019]
["bitfinex-derivatives","BTCF0:USTF0",1737461226768,0.11288321,103830.0,103820.0,0.45209019]
["bitfinex-derivatives","BTCF0:USTF0",1737461227577,0.048205,103830.0,103820.0,0.45209019]
["bitfinex-derivatives","BTCF0:USTF0",1737461228074,0.048205,103830.0,103820.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737461228471,0.048205,103830.0,103810.0,0.40915577]
["bitfinex-derivatives","BTCF0:USTF0",1737461228472,0.04821,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737461228667,0.04821,103820.0,103800.0,0.04966177]
["bitfinex-derivatives","BTCF0:USTF0",1737461228668,0.048215,103810.0,103800.0,0.04966177]
["bitfinex-derivatives","BTCF0:USTF0",1737461228971,0.50649321,103810.0,103790.0,0.40388219]
["bitfinex-derivatives","BTCF0:USTF0",1737461229163,0.47369721,103800.0,103790.0,0.45210519]
["bitfinex-derivatives","BTCF0:USTF0",1737461230177,0.47369721,103800.0,103790.0,0.46110519]
["bitfinex-derivatives","BTCF0:USTF0",1737461230372,0.409019,103800.0,103790.0,0.46110519]
["bitfinex-derivatives","BTCF0:USTF0",1737461230579,0.409019,103800.0,103790.0,0.45210519]
["bitfinex-derivatives","BTCF0:USTF0",1737461230780,0.409019,103800.0,103790.0,0.45610519]
["bitfinex-derivatives","BTCF0:USTF0",1737461231176,0.3608,103800.0,103790.0,0.45610519]
["bitfinex-derivatives","BTCF0:USTF0",1737461231473,0.08116177,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737461231871,0.11206177,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737461232669,0.06384477,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737461232870,0.06384477,103810.0,103800.0,0.53067289]
["bitfinex-derivatives","BTCF0:USTF0",1737461233267,0.06584477,103810.0,103800.0,0.53067289]
["bitfinex-derivatives","BTCF0:USTF0",1737461233580,0.00214477,103810.0,103800.0,0.53067289]
["bitfinex-derivatives","BTCF0:USTF0",1737461233877,0.00114477,103810.0,103800.0,0.53167289]
["bitfinex-derivatives","BTCF0:USTF0",1737461234075,0.00114477,103810.0,103800.0,0.59377289]
["bitfinex-derivatives","BTCF0:USTF0",1737461234479,0.00014477,103810.0,103800.0,0.59477289]
["bitfinex-derivatives","BTCF0:USTF0",1737461235277,0.00114477,103810.0,103800.0,0.59877289]
["bitfinex-derivatives","BTCF0:USTF0",1737461235484,0.00114477,103810.0,103800.0,0.59977289]
["bitfinex-derivatives","BTCF0:USTF0",1737461235869,0.00114477,103810.0,103800.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1737461236070,0.00114477,103810.0,103800.0,0.419019]
["bitfinex-derivatives","BTCF0:USTF0",1737461236870,0.00014477,103810.0,103800.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1737461238179,0.00014477,103810.0,103800.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1737461239273,0.04835977,103810.0,103800.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737461239474,0.04835977,103810.0,103800.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737461239680,0.04835977,103810.0,103800.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737461241383,0.04935977,103810.0,103800.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737461242891,0.05135977,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737461243086,0.17301366,103810.0,103790.0,0.76468219]
["bitfinex-derivatives","BTCF0:USTF0",1737461243288,0.474319,103800.0,103790.0,0.40388219]
["bitfinex-derivatives","BTCF0:USTF0",1737461243494,0.59597289,103800.0,103790.0,0.17281366]
["bitfinex-derivatives","BTCF0:USTF0",1737461243692,0.048224,103790.0,103780.0,0.51894516]
["bitfinex-derivatives","BTCF0:USTF0",1737461243895,0.56317789,103790.0,103780.0,0.51894516]
["bitfinex-derivatives","BTCF0:USTF0",1737461245192,0.56317789,103790.0,103780.0,0.51994516]
["bitfinex-derivatives","BTCF0:USTF0",1737461245691,0.56317789,103790.0,103780.0,0.52394516]
["bitfinex-derivatives","BTCF0:USTF0",1737461245993,0.86317789,103790.0,103780.0,0.52394516]
["bitfinex-derivatives","BTCF0:USTF0",1737461246288,0.048229,103780.0,103770.0,0.34569505]
["bitfinex-derivatives","BTCF0:USTF0",1737461246491,0.53068289,103780.0,103770.0,0.34569505]
["bitfinex-derivatives","BTCF0:USTF0",1737461246704,0.53068289,103780.0,103740.0,1.44329093]
["bitfinex-derivatives","BTCF0:USTF0",1737461246705,0.048243,103750.0,103740.0,0.33845031]
["bitfinex-derivatives","BTCF0:USTF0",1737461246885,0.048243,103750.0,103740.0,0.33769031]
["bitfinex-derivatives","BTCF0:USTF0",1737461248098,0.43988377,103760.0,103750.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737461248795,0.07908377,103760.0,103750.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737461248984,0.04838377,103760.0,103750.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737461249186,0.04838377,103760.0,103750.0,0.1805268]
["bitfinex-derivatives","BTCF0:USTF0",1737461249786,0.04838377,103760.0,103750.0,0.1845268]
["bitfinex-derivatives","BTCF0:USTF0",1737461250699,0.04838377,103760.0,103750.0,0.1541268]
["bitfinex-derivatives","BTCF0:USTF0",1737461251692,0.11334394,103760.0,103750.0,0.1541268]
["bitfinex-derivatives","BTCF0:USTF0",1737461252194,0.04838377,103760.0,103750.0,0.1541268]
["bitfinex-derivatives","BTCF0:USTF0",1737461252586,0.04838377,103760.0,103750.0,0.1868268]
["bitfinex-derivatives","BTCF0:USTF0",1737461252989,0.04838377,103760.0,103750.0,0.25178697]
["bitfinex-derivatives","BTCF0:USTF0",1737461253494,0.04838377,103760.0,103750.0,0.5476268]
["bitfinex-derivatives","BTCF0:USTF0",1737461256894,0.04838377,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461256895,0.11334394,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461257203,0.47414394,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461257391,0.50574394,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461259700,0.56260268,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461260201,0.64873898,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461260905,0.52692007,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461261298,0.64873898,103760.0,103750.0,0.1058838]
["bitfinex-derivatives","BTCF0:USTF0",1737461266892,0.048243,103750.0,103730.0,0.03234477]
["bitfinex-derivatives","BTCF0:USTF0",1737461267098,0.53086591,103740.0,103730.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737461267295,0.56186591,103740.0,103730.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737461267595,0.92266591,103740.0,103730.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737461268489,0.92366591,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461269311,0.9247456,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461269506,0.92475568,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461269897,0.92466591,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461271103,0.050247,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461271307,0.050247,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461271308,0.05033513,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461271498,0.06015562,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461272310,0.06015562,103740.0,103730.0,0.42219677]
["bitfinex-derivatives","BTCF0:USTF0",1737461272805,0.17507294,103740.0,103730.0,0.42219677]
["bitfinex-derivatives","BTCF0:USTF0",1737461273107,0.29689185,103740.0,103730.0,0.42219677]
["bitfinex-derivatives","BTCF0:USTF0",1737461273498,0.29680372,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461274394,0.29680372,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461274395,0.17498481,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461274601,0.17507458,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461279909,0.24004941,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461280100,0.17507458,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461280703,0.24004941,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461281305,0.17507458,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461282705,0.24004941,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461282903,0.60084941,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461283104,0.60084941,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461284006,0.77712161,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461284209,0.41632161,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461284507,0.41623184,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461285003,0.77703184,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461285209,0.41623184,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461285810,0.41623184,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461286010,0.41631041,103740.0,103730.0,0.06139677]
["bitfinex-derivatives","BTCF0:USTF0",1737461286310,0.41631041,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461286714,0.77711041,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461288117,0.69028401,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461288616,0.69020544,103740.0,103730.0,0.01314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461290119,0.68920544,103740.0,103730.0,0.00514477]
["bitfinex-derivatives","BTCF0:USTF0",1737461290914,0.51624232,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461292816,0.51633209,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461293017,0.51632188,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461293215,0.51624232,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461296112,0.51633209,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461296315,0.51624232,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461298720,0.71789776,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461300622,0.71789776,103740.0,103730.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1737461300623,0.71798753,103740.0,103730.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1737461300827,0.6530127,103740.0,103730.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1737461301034,0.71798753,103740.0,103730.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1737461301529,0.71798753,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461301924,0.71798753,103740.0,103730.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1737461302230,0.71798753,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461303630,0.35718753,103740.0,103730.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1737461305225,0.35718753,103740.0,103730.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461306633,0.71798753,103740.0,103730.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737461306819,0.048261,103710.0,103700.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1737461307019,0.4741256,103710.0,103700.0,0.1339463]
["bitfinex-derivatives","BTCF0:USTF0",1737461308525,0.4751256,103710.0,103700.0,0.1429463]
["bitfinex-derivatives","BTCF0:USTF0",1737461309032,0.05035077,103710.0,103700.0,0.5560123]
["bitfinex-derivatives","BTCF0:USTF0",1737461309421,0.05035077,103710.0,103700.0,0.1952123]
["bitfinex-derivatives","BTCF0:USTF0",1737461310129,0.05035077,103710.0,103700.0,0.5560123]
["bitfinex-derivatives","BTCF0:USTF0",1737461310529,0.1153256,103710.0,103700.0,0.5560123]
["bitfinex-derivatives","BTCF0:USTF0",1737461311123,0.1153256,103710.0,103700.0,0.5077463]
["bitfinex-derivatives","BTCF0:USTF0",1737461311526,0.05035077,103710.0,103700.0,0.5077463]
["bitfinex-derivatives","BTCF0:USTF0",1737461311938,0.05035077,103710.0,103700.0,0.5560123]
["bitfinex-derivatives","BTCF0:USTF0",1737461312341,0.1153256,103710.0,103700.0,0.5560123]
["bitfinex-derivatives","BTCF0:USTF0",1737461313138,0.1153256,103710.0,103700.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1737461314138,0.28866782,103710.0,103700.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1737461318442,0.17543199,103710.0,103700.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1737461319031,0.17543199,103710.0,103700.0,0.61954083]
["bitfinex-derivatives","BTCF0:USTF0",1737461319232,0.17543199,103710.0,103700.0,0.67035825]
["bitfinex-derivatives","BTCF0:USTF0",1737461319442,0.00014477,103720.0,103700.0,0.71862425]
["bitfinex-derivatives","BTCF0:USTF0",1737461319636,0.00014477,103720.0,103710.0,0.47403583]
["bitfinex-derivatives","BTCF0:USTF0",1737461320045,0.0651196,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461320255,0.1133756,103720.0,103710.0,0.45987749]
["bitfinex-derivatives","BTCF0:USTF0",1737461320546,0.04940077,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461320931,0.00114477,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461321443,0.04940077,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461321631,0.1143756,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461322043,0.00214477,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737461322236,0.00214477,103720.0,103710.0,0.47403583]
["bitfinex-derivatives","BTCF0:USTF0",1737461322442,0.20310217,103740.0,103710.0,0.64312872]
["bitfinex-derivatives","BTCF0:USTF0",1737461322739,0.20165544,103740.0,103730.0,0.83482683]
["bitfinex-derivatives","BTCF0:USTF0",1737461322932,0.20165544,103740.0,103730.0,0.83852683]
["bitfinex-derivatives","BTCF0:USTF0",1737461323141,0.23046336,103750.0,103740.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1737461323345,0.34368019,103750.0,103740.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1737461324843,0.11321683,103750.0,103740.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1737461325032,0.11721683,103750.0,103740.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1737461325238,0.11921683,103750.0,103740.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1737461325750,0.11921683,103750.0,103740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737461325945,0.48001683,103750.0,103740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737461326247,0.48001683,103750.0,103740.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1737461326248,1.98001683,103750.0,103740.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1737461327042,1.61921683,103750.0,103740.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1737461327444,0.11921683,103750.0,103740.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1737461327744,0.48001683,103750.0,103740.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1737461328645,0.054242,103750.0,103740.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1737461328839,0.006,103750.0,103740.0,0.47772183]
["bitfinex-derivatives","BTCF0:USTF0",1737461329039,0.006,103750.0,103740.0,0.57489666]
["bitfinex-derivatives","BTCF0:USTF0",1737461329341,0.23060813,103760.0,103740.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1737461329548,0.23060813,103760.0,103750.0,0.53521683]
["bitfinex-derivatives","BTCF0:USTF0",1737461329849,0.54937649,103770.0,103750.0,0.58593717]
["bitfinex-derivatives","BTCF0:USTF0",1737461330051,0.54937649,103770.0,103760.0,0.47401283]
["bitfinex-derivatives","BTCF0:USTF0",1737461330241,0.0331,103790.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737461330441,0.048222,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737461330749,0.83947367,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737461330950,0.72695767,103810.0,103800.0,0.47399383]
["bitfinex-derivatives","BTCF0:USTF0",1737461331261,0.70384239,103810.0,103800.0,0.47399383]
["bitfinex-derivatives","BTCF0:USTF0",1737461332042,0.70784239,103810.0,103800.0,0.47399383]
["bitfinex-derivatives","BTCF0:USTF0",1737461332247,0.70984239,103810.0,103800.0,0.47399383]
["bitfinex-derivatives","BTCF0:USTF0",1737461332749,0.01598472,103810.0,103800.0,0.47399383]
["bitfinex-derivatives","BTCF0:USTF0",1737461333148,0.05435877,103810.0,103800.0,0.47399383]
["bitfinex-derivatives","BTCF0:USTF0",1737461334451,0.05435877,103810.0,103800.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737461334951,0.0711196,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461335250,0.048219,103800.0,103790.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737461335557,1.548219,103800.0,103790.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737461335747,1.548219,103800.0,103790.0,0.47399683]
["bitfinex-derivatives","BTCF0:USTF0",1737461336552,1.548219,103800.0,103790.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737461337054,0.048219,103800.0,103790.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737461337250,0.048219,103800.0,103790.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737461337451,0.0618,103800.0,103780.0,0.4590196]
["bitfinex-derivatives","BTCF0:USTF0",1737461337645,0.048224,103790.0,103780.0,0.5072446]
["bitfinex-derivatives","BTCF0:USTF0",1737461337842,0.048224,103790.0,103780.0,0.40916977]
["bitfinex-derivatives","BTCF0:USTF0",1737461338348,0.048224,103790.0,103780.0,0.4741446]
["bitfinex-derivatives","BTCF0:USTF0",1737461338756,0.148921,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737461339060,0.048224,103790.0,103780.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1737461339855,0.050224,103790.0,103780.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1737461340856,0.051224,103790.0,103780.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1737461341257,0.049224,103790.0,103780.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1737461341557,0.048224,103790.0,103780.0,0.4751456]
["bitfinex-derivatives","BTCF0:USTF0",1737461341748,0.048224,103790.0,103780.0,0.41017077]
["bitfinex-derivatives","BTCF0:USTF0",1737461342155,0.048224,103790.0,103780.0,0.41387077]
["bitfinex-derivatives","BTCF0:USTF0",1737461342564,0.048224,103790.0,103780.0,0.4788456]
["bitfinex-derivatives","BTCF0:USTF0",1737461342852,0.0947,103800.0,103780.0,0.4778456]
["bitfinex-derivatives","BTCF0:USTF0",1737461343043,0.0957949,103810.0,103790.0,0.47399883]
["bitfinex-derivatives","BTCF0:USTF0",1737461343246,0.0957949,103810.0,103800.0,0.11319383]
["bitfinex-derivatives","BTCF0:USTF0",1737461343247,0.1440109,103810.0,103800.0,0.11319383]
["bitfinex-derivatives","BTCF0:USTF0",1737461343448,0.1440109,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737461343855,0.1440109,103810.0,103800.0,0.11319383]
["bitfinex-derivatives","BTCF0:USTF0",1737461344250,0.1480109,103810.0,103800.0,0.11319383]
["bitfinex-derivatives","BTCF0:USTF0",1737461344450,0.1500109,103810.0,103800.0,0.11319383]
["bitfinex-derivatives","BTCF0:USTF0",1737461344752,0.13827195,103810.0,103800.0,0.11319383]
["bitfinex-derivatives","BTCF0:USTF0",1737461345060,0.13827195,103810.0,103800.0,0.47399383]
["bitfinex-derivatives","BTCF0:USTF0",1737461345357,0.09005595,103810.0,103800.0,0.47769383]
["bitfinex-derivatives","BTCF0:USTF0",1737461345553,0.08805595,103810.0,103800.0,0.47769383]
["bitfinex-derivatives","BTCF0:USTF0",1737461345855,0.08905595,103810.0,103800.0,0.47769383]
["bitfinex-derivatives","BTCF0:USTF0",1737461346255,0.25773354,103820.0,103800.0,0.54266866]
["bitfinex-derivatives","BTCF0:USTF0",1737461346460,1e-08,103820.0,103810.0,0.50508883]
["bitfinex-derivatives","BTCF0:USTF0",1737461346657,0.17171557,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737461346865,0.20027892,103840.0,103830.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737461347057,0.20027892,103840.0,103830.0,0.53895466]
["bitfinex-derivatives","BTCF0:USTF0",1737461347262,0.20027892,103840.0,103830.0,0.47397983]
["bitfinex-derivatives","BTCF0:USTF0",1737461348157,0.20427892,103840.0,103830.0,0.47397983]
["bitfinex-derivatives","BTCF0:USTF0",1737461348354,0.20627892,103840.0,103830.0,0.47397983]
["bitfinex-derivatives","BTCF0:USTF0",1737461348761,0.20627892,103840.0,103830.0,0.53895466]
["bitfinex-derivatives","BTCF0:USTF0",1737461348960,0.20627892,103840.0,103830.0,0.54265466]
["bitfinex-derivatives","BTCF0:USTF0",1737461349354,0.00014477,103850.0,103830.0,0.54265466]
["bitfinex-derivatives","BTCF0:USTF0",1737461349567,0.00014477,103850.0,103840.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1737461349762,0.1133156,103850.0,103840.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1737461350068,0.04834077,103850.0,103840.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1737461350251,0.04834077,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461350455,0.04934077,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461350855,0.05234077,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461351155,0.00314477,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461351369,0.00414477,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461352858,0.05234077,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461353171,0.05234077,103850.0,103840.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1737461353358,0.05234077,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461354766,0.05234077,103850.0,103840.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1737461355469,0.05234077,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461355661,0.00414477,103850.0,103840.0,0.47767583]
["bitfinex-derivatives","BTCF0:USTF0",1737461356662,0.00414477,103850.0,103840.0,0.50947583]
["bitfinex-derivatives","BTCF0:USTF0",1737461357167,0.00414477,103850.0,103840.0,0.57445066]
["bitfinex-derivatives","BTCF0:USTF0",1737461357466,0.0626,103890.0,103880.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1737461357663,0.60925392,103900.0,103880.0,0.47765683]
["bitfinex-derivatives","BTCF0:USTF0",1737461357867,0.60925392,103900.0,103890.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737461358766,0.048177,103890.0,103880.0,0.41282177]
["bitfinex-derivatives","BTCF0:USTF0",1737461360076,0.051177,103890.0,103880.0,0.41282177]
["bitfinex-derivatives","BTCF0:USTF0",1737461360366,0.052177,103890.0,103880.0,0.41282177]
["bitfinex-derivatives","BTCF0:USTF0",1737461361670,0.412977,103890.0,103880.0,0.05202177]
["bitfinex-derivatives","BTCF0:USTF0",1737461363771,0.412977,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461363975,0.47795183,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461364166,1.97795183,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461364367,0.47795183,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461364769,1.97795183,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461365172,0.412977,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461365374,0.412977,103890.0,103880.0,0.05202677]
["bitfinex-derivatives","BTCF0:USTF0",1737461367070,0.412977,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461367777,0.47795183,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461368372,0.412977,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461368568,0.411977,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461368775,0.412977,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461372077,0.47795183,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461373083,0.412977,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461374478,0.47795183,103890.0,103880.0,0.00384477]
["bitfinex-derivatives","BTCF0:USTF0",1737461375784,0.048191,103860.0,103850.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1737461375977,0.048191,103860.0,103850.0,0.47396783]
["bitfinex-derivatives","BTCF0:USTF0",1737461376379,0.048191,103860.0,103850.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1737461376984,0.048191,103860.0,103850.0,0.47396783]
["bitfinex-derivatives","BTCF0:USTF0",1737461377179,0.048191,103860.0,103850.0,0.47596783]
["bitfinex-derivatives","BTCF0:USTF0",1737461377986,0.048191,103860.0,103850.0,0.47696783]
["bitfinex-derivatives","BTCF0:USTF0",1737461378183,0.048191,103860.0,103850.0,0.52758586]
["bitfinex-derivatives","BTCF0:USTF0",1737461378578,0.048191,103860.0,103850.0,0.47696783]
["bitfinex-derivatives","BTCF0:USTF0",1737461378776,0.048191,103860.0,103850.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1737461379179,0.048191,103860.0,103850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737461379384,0.048191,103860.0,103850.0,0.05365317]
["bitfinex-derivatives","BTCF0:USTF0",1737461379686,0.408991,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737461380584,0.409991,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737461381379,0.048196,103850.0,103840.0,0.50588621]
["bitfinex-derivatives","BTCF0:USTF0",1737461381584,0.048196,103850.0,103840.0,0.05231263]
["bitfinex-derivatives","BTCF0:USTF0",1737461381887,0.53777083,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737461382582,0.53777083,103850.0,103840.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461383385,0.53777083,103850.0,103840.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461384690,0.22014984,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737461384894,0.22014984,103860.0,103850.0,0.54017083]
["bitfinex-derivatives","BTCF0:USTF0",1737461385191,0.22014984,103860.0,103850.0,0.57207083]
["bitfinex-derivatives","BTCF0:USTF0",1737461385882,0.22114984,103860.0,103850.0,0.57207083]
["bitfinex-derivatives","BTCF0:USTF0",1737461386283,0.22114984,103860.0,103850.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737461386497,0.22214984,103860.0,103850.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737461386986,0.58294984,103860.0,103850.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737461387595,0.048196,103850.0,103840.0,0.40914377]
["bitfinex-derivatives","BTCF0:USTF0",1737461387890,0.11317083,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737461388199,2.03867083,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737461388995,1.973696,103850.0,103840.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461389292,0.473696,103850.0,103840.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461389795,0.53867083,103850.0,103840.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737461389988,0.53867083,103850.0,103840.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461390491,0.473696,103850.0,103840.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461391388,0.78959948,103850.0,103840.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461391592,0.39639948,103850.0,103840.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461391888,0.36409948,103850.0,103840.0,0.0681196]
["bitfinex-derivatives","BTCF0:USTF0",1737461392297,0.36409948,103850.0,103840.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461393496,0.78987431,103850.0,103840.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461394990,0.72489948,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461395203,0.20162505,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461395494,0.56242505,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461396602,0.62739988,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461397899,0.56242505,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461398193,0.65540608,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461399798,0.59043125,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461400195,0.65540608,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461401698,0.59043125,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461401912,0.65540608,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461405303,0.59043125,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461405697,0.61875533,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461406493,0.25795533,103850.0,103840.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1737461409105,0.25895533,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737461409701,0.20127892,103850.0,103840.0,0.50697583]
["bitfinex-derivatives","BTCF0:USTF0",1737461410206,0.20227892,103850.0,103840.0,0.50497583]
["bitfinex-derivatives","BTCF0:USTF0",1737461410907,0.04886828,103850.0,103840.0,0.50497583]
["bitfinex-derivatives","BTCF0:USTF0",1737461411109,0.04686828,103850.0,103840.0,0.50497583]
["bitfinex-derivatives","BTCF0:USTF0",1737461411310,0.04786828,103850.0,103840.0,0.51097583]
["bitfinex-derivatives","BTCF0:USTF0",1737461411809,0.09606428,103850.0,103840.0,0.51097583]
["bitfinex-derivatives","BTCF0:USTF0",1737461412013,0.09506428,103850.0,103840.0,0.51297583]
["bitfinex-derivatives","BTCF0:USTF0",1737461413296,0.09506428,103850.0,103840.0,0.52247603]
["bitfinex-derivatives","BTCF0:USTF0",1737461414605,0.1924639,103850.0,103840.0,0.52247603]
["bitfinex-derivatives","BTCF0:USTF0",1737461415405,0.1442679,103850.0,103840.0,0.52247603]
["bitfinex-derivatives","BTCF0:USTF0",1737461415607,0.17315356,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737461415907,0.17315356,103860.0,103850.0,0.50657083]
["bitfinex-derivatives","BTCF0:USTF0",1737461416305,0.22134456,103860.0,103850.0,0.50657083]
["bitfinex-derivatives","BTCF0:USTF0",1737461416508,0.17315356,103860.0,103850.0,0.50657083]
["bitfinex-derivatives","BTCF0:USTF0",1737461416909,0.17315356,103860.0,103850.0,0.50857083]
["bitfinex-derivatives","BTCF0:USTF0",1737461417415,0.16701539,103860.0,103850.0,0.57354566]
["bitfinex-derivatives","BTCF0:USTF0",1737461417706,0.06701539,103860.0,103850.0,0.62527754]
["bitfinex-derivatives","BTCF0:USTF0",1737461418109,0.06701539,103860.0,103850.0,0.56030271]
["bitfinex-derivatives","BTCF0:USTF0",1737461418919,0.11533507,103860.0,103850.0,0.56030271]
["bitfinex-derivatives","BTCF0:USTF0",1737461419117,0.00157507,103860.0,103850.0,0.56030271]
["bitfinex-derivatives","BTCF0:USTF0",1737461419315,0.00157507,103860.0,103850.0,0.50957083]
["bitfinex-derivatives","BTCF0:USTF0",1737461421806,0.04976607,103860.0,103850.0,0.50957083]
["bitfinex-derivatives","BTCF0:USTF0",1737461422015,0.048191,103860.0,103850.0,0.50957083]
["bitfinex-derivatives","BTCF0:USTF0",1737461422709,0.00014477,103870.0,103850.0,0.46137483]
["bitfinex-derivatives","BTCF0:USTF0",1737461422914,0.05775241,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737461423122,0.04833177,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737461423509,0.04833177,103870.0,103860.0,0.47396583]
["bitfinex-derivatives","BTCF0:USTF0",1737461423921,0.04933177,103870.0,103860.0,0.47396583]
["bitfinex-derivatives","BTCF0:USTF0",1737461424119,0.05033177,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737461425316,0.05033177,103870.0,103860.0,0.47396583]
["bitfinex-derivatives","BTCF0:USTF0",1737461425522,0.00214477,103870.0,103860.0,0.47396583]
["bitfinex-derivatives","BTCF0:USTF0",1737461425718,0.00214477,103870.0,103860.0,0.50646583]
["bitfinex-derivatives","BTCF0:USTF0",1737461425919,0.05033177,103870.0,103860.0,0.50646583]
["bitfinex-derivatives","BTCF0:USTF0",1737461426311,0.05977935,103870.0,103860.0,0.50646583]
["bitfinex-derivatives","BTCF0:USTF0",1737461428012,0.05977935,103870.0,103860.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1737461428208,0.05977935,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737461428415,0.05977935,103870.0,103860.0,0.47396583]
["bitfinex-derivatives","BTCF0:USTF0",1737461428609,0.01159235,103870.0,103860.0,0.47396583]
["bitfinex-derivatives","BTCF0:USTF0",1737461428810,0.00214477,103870.0,103860.0,0.47396583]
["bitfinex-derivatives","BTCF0:USTF0",1737461430223,0.05033177,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461430422,0.08143177,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461431219,0.40899136,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461431425,0.3919,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461431718,0.440087,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461434017,0.440087,103870.0,103850.0,0.4259196]
["bitfinex-derivatives","BTCF0:USTF0",1737461434221,0.080691,103860.0,103850.0,0.40913977]
["bitfinex-derivatives","BTCF0:USTF0",1737461434424,0.111091,103860.0,103850.0,0.40913977]
["bitfinex-derivatives","BTCF0:USTF0",1737461434622,0.111091,103860.0,103850.0,0.4741146]
["bitfinex-derivatives","BTCF0:USTF0",1737461436019,0.080288,103870.0,103850.0,0.4741146]
["bitfinex-derivatives","BTCF0:USTF0",1737461436223,0.080288,103870.0,103860.0,0.11316583]
["bitfinex-derivatives","BTCF0:USTF0",1737461436616,0.080288,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461436815,0.079288,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461437219,0.440088,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461437427,0.441088,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461438524,0.048191,103860.0,103850.0,0.40913877]
["bitfinex-derivatives","BTCF0:USTF0",1737461439817,0.048191,103860.0,103850.0,0.4741136]
["bitfinex-derivatives","BTCF0:USTF0",1737461440013,0.048191,103860.0,103850.0,0.41213877]
["bitfinex-derivatives","BTCF0:USTF0",1737461441025,0.22132964,103860.0,103850.0,0.41213877]
["bitfinex-derivatives","BTCF0:USTF0",1737461443219,0.2308814,103860.0,103850.0,0.41213877]
["bitfinex-derivatives","BTCF0:USTF0",1737461445333,0.2308814,103860.0,103850.0,0.4771136]
["bitfinex-derivatives","BTCF0:USTF0",1737461447023,0.2308814,103860.0,103850.0,0.41213877]
["bitfinex-derivatives","BTCF0:USTF0",1737461447825,0.5916814,103860.0,103850.0,0.05133877]
["bitfinex-derivatives","BTCF0:USTF0",1737461448131,0.65665623,103860.0,103850.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461449130,0.5916814,103860.0,103850.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461450725,0.65665623,103860.0,103850.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461452833,0.48351759,103860.0,103850.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461461437,0.41854276,103860.0,103850.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461462532,0.48351759,103860.0,103850.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737461465631,0.0482,103840.0,103820.0,0.59659492]
["bitfinex-derivatives","BTCF0:USTF0",1737461465830,0.53895466,103830.0,103820.0,0.17185045]
["bitfinex-derivatives","BTCF0:USTF0",1737461466139,0.04821,103820.0,103810.0,0.10105726]
["bitfinex-derivatives","BTCF0:USTF0",1737461466343,0.048214,103810.0,103800.0,0.28861351]
["bitfinex-derivatives","BTCF0:USTF0",1737461466638,0.47398883,103810.0,103800.0,0.28861351]
["bitfinex-derivatives","BTCF0:USTF0",1737461467739,0.47398883,103810.0,103800.0,0.29761351]
["bitfinex-derivatives","BTCF0:USTF0",1737461469148,0.47508126,103810.0,103800.0,0.30661351]
["bitfinex-derivatives","BTCF0:USTF0",1737461469334,0.47498883,103810.0,103800.0,0.30661351]
["bitfinex-derivatives","BTCF0:USTF0",1737461469531,0.47508537,103810.0,103800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737461469728,0.47498883,103810.0,103800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737461470636,0.48478087,103810.0,103800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737461471044,0.4198834,103810.0,103800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737461472231,0.0590834,103810.0,103800.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1737461472541,0.20291041,103810.0,103800.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1737461473140,0.0590834,103810.0,103800.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1737461474544,0.00107736,103810.0,103800.0,0.49199383]
["bitfinex-derivatives","BTCF0:USTF0",1737461475533,0.04835577,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737461475743,0.04835577,103820.0,103810.0,0.50698883]
["bitfinex-derivatives","BTCF0:USTF0",1737461476147,0.36465231,103820.0,103810.0,0.50698883]
["bitfinex-derivatives","BTCF0:USTF0",1737461476342,0.31644131,103820.0,103810.0,0.50698883]
["bitfinex-derivatives","BTCF0:USTF0",1737461476546,0.20127962,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737461476734,0.24948462,103830.0,103820.0,0.47398483]
["bitfinex-derivatives","BTCF0:USTF0",1737461477041,0.20127962,103830.0,103820.0,0.47398483]
["bitfinex-derivatives","BTCF0:USTF0",1737461477241,0.24948462,103830.0,103820.0,0.47398483]
["bitfinex-derivatives","BTCF0:USTF0",1737461477446,0.20127962,103830.0,103820.0,0.47398483]
["bitfinex-derivatives","BTCF0:USTF0",1737461477647,0.24948462,103830.0,103820.0,0.47398483]
["bitfinex-derivatives","BTCF0:USTF0",1737461477835,0.20127962,103830.0,103820.0,0.47398483]
["bitfinex-derivatives","BTCF0:USTF0",1737461478040,0.20227962,103830.0,103820.0,0.48298483]
["bitfinex-derivatives","BTCF0:USTF0",1737461478241,0.25048462,103830.0,103820.0,0.48298483]
["bitfinex-derivatives","BTCF0:USTF0",1737461478545,0.25148462,103830.0,103820.0,0.49198483]
["bitfinex-derivatives","BTCF0:USTF0",1737461479748,0.25148462,103830.0,103820.0,0.55358483]
["bitfinex-derivatives","BTCF0:USTF0",1737461480550,0.050205,103830.0,103820.0,0.55358483]
["bitfinex-derivatives","BTCF0:USTF0",1737461480953,0.050205,103830.0,103820.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1737461481157,0.002,103830.0,103820.0,0.55358483]
["bitfinex-derivatives","BTCF0:USTF0",1737461481345,0.002,103830.0,103820.0,0.56343949]
["bitfinex-derivatives","BTCF0:USTF0",1737461482646,0.050205,103830.0,103820.0,0.56343949]
["bitfinex-derivatives","BTCF0:USTF0",1737461482950,0.002,103830.0,103820.0,0.56343949]
["bitfinex-derivatives","BTCF0:USTF0",1737461484652,0.002,103830.0,103820.0,0.62841432]
["bitfinex-derivatives","BTCF0:USTF0",1737461484953,0.08640835,103840.0,103830.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737461485150,0.08640835,103840.0,103830.0,0.53895466]
["bitfinex-derivatives","BTCF0:USTF0",1737461485452,0.08640835,103840.0,103830.0,0.47397983]
["bitfinex-derivatives","BTCF0:USTF0",1737461485846,0.08640835,103840.0,103830.0,0.53895466]
["bitfinex-derivatives","BTCF0:USTF0",1737461486043,0.00670835,103840.0,103830.0,0.84095466]
["bitfinex-derivatives","BTCF0:USTF0",1737461486250,0.20127962,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737461486549,0.20127962,103870.0,103860.0,0.89974066]
["bitfinex-derivatives","BTCF0:USTF0",1737461486745,0.20127962,103870.0,103860.0,0.93164066]
["bitfinex-derivatives","BTCF0:USTF0",1737461486946,0.20127962,103870.0,103860.0,0.86666583]
["bitfinex-derivatives","BTCF0:USTF0",1737461487346,0.20227962,103870.0,103860.0,0.86666583]
["bitfinex-derivatives","BTCF0:USTF0",1737461488548,0.001,103870.0,103860.0,0.86666583]
["bitfinex-derivatives","BTCF0:USTF0",1737461489849,0.001,103870.0,103860.0,0.87649567]
["bitfinex-derivatives","BTCF0:USTF0",1737461495056,0.001,103870.0,103860.0,0.84459567]
["bitfinex-derivatives","BTCF0:USTF0",1737461498358,0.0619,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737461498655,0.0314,103880.0,103870.0,0.47396183]
["bitfinex-derivatives","BTCF0:USTF0",1737461499357,0.0317,103890.0,103870.0,0.47396183]
["bitfinex-derivatives","BTCF0:USTF0",1737461499661,0.0317,103890.0,103880.0,0.47395683]
["bitfinex-derivatives","BTCF0:USTF0",1737461500756,0.0347,103890.0,103880.0,0.47395683]
["bitfinex-derivatives","BTCF0:USTF0",1737461501953,0.0357,103890.0,103880.0,0.47395683]
["bitfinex-derivatives","BTCF0:USTF0",1737461502153,0.0347,103890.0,103880.0,0.47395683]
["bitfinex-derivatives","BTCF0:USTF0",1737461505157,0.0639,103900.0,103880.0,0.53893166]
["bitfinex-derivatives","BTCF0:USTF0",1737461505365,0.0639,103900.0,103890.0,0.53892666]
["bitfinex-derivatives","BTCF0:USTF0",1737461505556,0.0639,103900.0,103890.0,0.47395183]
["bitfinex-derivatives","BTCF0:USTF0",1737461506058,0.0639,103900.0,103890.0,0.53892666]
["bitfinex-derivatives","BTCF0:USTF0",1737461506259,0.031,103910.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737461506460,0.00144405,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737461506756,0.22001335,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737461506757,0.17185635,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737461506967,0.12185635,103940.0,103930.0,0.47393383]
["bitfinex-derivatives","BTCF0:USTF0",1737461507148,0.07185635,103940.0,103930.0,0.47393383]
["bitfinex-derivatives","BTCF0:USTF0",1737461507971,3.5e-07,103940.0,103930.0,0.47393383]
["bitfinex-derivatives","BTCF0:USTF0",1737461508463,3.5e-07,103940.0,103930.0,0.8701478]
["bitfinex-derivatives","BTCF0:USTF0",1737461508663,3.5e-07,103940.0,103930.0,0.93512263]
["bitfinex-derivatives","BTCF0:USTF0",1737461508865,3.5e-07,103940.0,103930.0,0.8701478]
["bitfinex-derivatives","BTCF0:USTF0",1737461509060,3.5e-07,103940.0,103930.0,0.9019478]
["bitfinex-derivatives","BTCF0:USTF0",1737461509370,3.5e-07,103940.0,103930.0,0.6019478]
["bitfinex-derivatives","BTCF0:USTF0",1737461509556,3.5e-07,103940.0,103930.0,0.5701478]
["bitfinex-derivatives","BTCF0:USTF0",1737461509759,3.5e-07,103940.0,103930.0,0.47393383]
["bitfinex-derivatives","BTCF0:USTF0",1737461510158,3.5e-07,103940.0,103930.0,0.57976994]
["bitfinex-derivatives","BTCF0:USTF0",1737461510462,0.26407962,103960.0,103930.0,0.67608294]
["bitfinex-derivatives","BTCF0:USTF0",1737461510661,0.0628,103960.0,103950.0,0.47392483]
["bitfinex-derivatives","BTCF0:USTF0",1737461510961,0.0628,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737461511764,0.0628,103960.0,103950.0,0.47392483]
["bitfinex-derivatives","BTCF0:USTF0",1737461513467,0.0628,103960.0,103950.0,0.47792483]
["bitfinex-derivatives","BTCF0:USTF0",1737461513667,0.0628,103960.0,103950.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1737461516566,0.53671983,103960.0,103950.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1737461517067,0.53671983,103960.0,103940.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737461517261,0.53671983,103960.0,103950.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737461517464,0.04815,103950.0,103940.0,0.04829777]
["bitfinex-derivatives","BTCF0:USTF0",1737461518269,0.04815,103950.0,103940.0,0.4740726]
["bitfinex-derivatives","BTCF0:USTF0",1737461518767,0.04815,103950.0,103940.0,0.40909777]
["bitfinex-derivatives","BTCF0:USTF0",1737461518968,0.04815,103950.0,103940.0,0.04829777]
["bitfinex-derivatives","BTCF0:USTF0",1737461519967,0.04815,103950.0,103940.0,0.40909777]
["bitfinex-derivatives","BTCF0:USTF0",1737461520167,0.04915,103950.0,103940.0,0.4740726]
["bitfinex-derivatives","BTCF0:USTF0",1737461520368,0.001,103950.0,103940.0,0.4740726]
["bitfinex-derivatives","BTCF0:USTF0",1737461521163,0.04915,103950.0,103940.0,0.40909777]
["bitfinex-derivatives","BTCF0:USTF0",1737461522269,0.04915,103950.0,103940.0,0.4740726]
["bitfinex-derivatives","BTCF0:USTF0",1737461522470,0.04815,103950.0,103940.0,0.4760726]
["bitfinex-derivatives","BTCF0:USTF0",1737461522871,0.48130416,103960.0,103950.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737461523075,0.48130416,103960.0,103950.0,0.11312483]
["bitfinex-derivatives","BTCF0:USTF0",1737461523375,0.07235716,103960.0,103950.0,0.47392483]
["bitfinex-derivatives","BTCF0:USTF0",1737461523874,0.0628,103960.0,103950.0,0.47392483]
["bitfinex-derivatives","BTCF0:USTF0",1737461524266,0.001,103960.0,103950.0,0.53889966]
["bitfinex-derivatives","BTCF0:USTF0",1737461524573,0.001,103960.0,103950.0,0.47392483]
["bitfinex-derivatives","BTCF0:USTF0",1737461526166,0.001,103960.0,103950.0,0.47492483]
["bitfinex-derivatives","BTCF0:USTF0",1737461526367,0.04214853,103970.0,103950.0,0.47492483]
["bitfinex-derivatives","BTCF0:USTF0",1737461526568,0.04214853,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737461527474,0.15526336,103970.0,103950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737461527676,0.048145,103960.0,103950.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1737461527873,0.048145,103960.0,103950.0,0.47592183]
["bitfinex-derivatives","BTCF0:USTF0",1737461528073,0.04214853,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737461529674,0.09029153,103970.0,103960.0,0.47391983]
["bitfinex-derivatives","BTCF0:USTF0",1737461529867,0.0336,103970.0,103960.0,0.47391983]
["bitfinex-derivatives","BTCF0:USTF0",1737461530477,0.001,103970.0,103960.0,0.47391983]
["bitfinex-derivatives","BTCF0:USTF0",1737461530670,0.14588147,103980.0,103960.0,0.47391983]
["bitfinex-derivatives","BTCF0:USTF0",1737461530871,0.14588147,103980.0,103970.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737461531777,0.10745118,103980.0,103970.0,0.47391483]
["bitfinex-derivatives","BTCF0:USTF0",1737461532181,0.09874347,103980.0,103970.0,0.47391483]
["bitfinex-derivatives","BTCF0:USTF0",1737461533077,0.10174347,103980.0,103970.0,0.47391483]
["bitfinex-derivatives","BTCF0:USTF0",1737461533578,0.09874347,103980.0,103970.0,0.47391483]
["bitfinex-derivatives","BTCF0:USTF0",1737461533780,0.10174347,103980.0,103970.0,0.47391483]
["bitfinex-derivatives","BTCF0:USTF0",1737461534378,0.09874347,103980.0,103970.0,0.47391483]
["bitfinex-derivatives","BTCF0:USTF0",1737461534579,0.09874347,103980.0,103970.0,0.47591483]
["bitfinex-derivatives","BTCF0:USTF0",1737461535472,0.00244347,103980.0,103970.0,0.47591483]
["bitfinex-derivatives","BTCF0:USTF0",1737461535781,0.00144347,103980.0,103970.0,0.47691483]
["bitfinex-derivatives","BTCF0:USTF0",1737461536179,0.1145543,103980.0,103970.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737461536575,0.04957947,103980.0,103970.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1737461536782,0.04957947,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737461537080,1.91037947,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737461537281,0.4753543,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737461538280,0.4753543,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737461538476,0.4763543,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737461540270,0.04814,103970.0,103960.0,0.04828877]
["bitfinex-derivatives","BTCF0:USTF0",1737461540477,0.14214,103970.0,103960.0,0.04828877]
["bitfinex-derivatives","BTCF0:USTF0",1737461541077,0.14214,103970.0,103960.0,0.40908877]
["bitfinex-derivatives","BTCF0:USTF0",1737461541282,0.094,103970.0,103960.0,0.40908877]
["bitfinex-derivatives","BTCF0:USTF0",1737461541484,0.094,103970.0,103960.0,0.4740636]
["bitfinex-derivatives","BTCF0:USTF0",1737461541676,0.094,103970.0,103960.0,0.40908877]
["bitfinex-derivatives","BTCF0:USTF0",1737461541876,0.094,103970.0,103960.0,0.45978977]
["bitfinex-derivatives","BTCF0:USTF0",1737461542268,0.14214,103970.0,103960.0,0.45978977]
["bitfinex-derivatives","BTCF0:USTF0",1737461542880,0.14314,103970.0,103960.0,0.45978977]
["bitfinex-derivatives","BTCF0:USTF0",1737461543178,0.14314,103970.0,103960.0,0.09898977]
["bitfinex-derivatives","BTCF0:USTF0",1737461543588,0.14214,103970.0,103960.0,0.05028877]
["bitfinex-derivatives","BTCF0:USTF0",1737461544177,0.14314,103970.0,103960.0,0.04828877]
["bitfinex-derivatives","BTCF0:USTF0",1737461544384,0.14314,103970.0,103960.0,0.04928877]
["bitfinex-derivatives","BTCF0:USTF0",1737461544682,0.14214,103970.0,103960.0,0.04928877]
["bitfinex-derivatives","BTCF0:USTF0",1737461544883,0.14314,103970.0,103960.0,0.04928877]
["bitfinex-derivatives","BTCF0:USTF0",1737461545084,0.14314,103970.0,103960.0,0.04828877]
["bitfinex-derivatives","BTCF0:USTF0",1737461546785,0.14314,103970.0,103960.0,0.40908877]
["bitfinex-derivatives","BTCF0:USTF0",1737461547680,0.15278195,103970.0,103960.0,0.40908877]
["bitfinex-derivatives","BTCF0:USTF0",1737461548388,0.29607713,103970.0,103960.0,0.04828877]
["bitfinex-derivatives","BTCF0:USTF0",1737461548686,0.04815,103950.0,103940.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1737461548887,0.47392483,103950.0,103940.0,0.05070681]
["bitfinex-derivatives","BTCF0:USTF0",1737461549090,0.048154,103940.0,103930.0,0.51673095]
["bitfinex-derivatives","BTCF0:USTF0",1737461549287,0.56872883,103940.0,103930.0,0.51673095]
["bitfinex-derivatives","BTCF0:USTF0",1737461549882,0.56872883,103940.0,103930.0,0.99066478]
["bitfinex-derivatives","BTCF0:USTF0",1737461549883,0.142954,103940.0,103930.0,0.99066478]
["bitfinex-derivatives","BTCF0:USTF0",1737461550385,0.142954,103940.0,103930.0,0.56488995]
["bitfinex-derivatives","BTCF0:USTF0",1737461550586,0.142954,103940.0,103930.0,0.57388995]
["bitfinex-derivatives","BTCF0:USTF0",1737461551087,0.142954,103940.0,103930.0,0.63886478]
["bitfinex-derivatives","BTCF0:USTF0",1737461551488,0.143954,103940.0,103930.0,0.64786478]
["bitfinex-derivatives","BTCF0:USTF0",1737461551693,0.143954,103940.0,103930.0,0.58288995]
["bitfinex-derivatives","BTCF0:USTF0",1737461552589,0.14429518,103940.0,103930.0,0.49193383]
["bitfinex-derivatives","BTCF0:USTF0",1737461552780,0.14429518,103940.0,103930.0,0.58433383]
["bitfinex-derivatives","BTCF0:USTF0",1737461553675,0.14429518,103940.0,103930.0,0.63497981]
["bitfinex-derivatives","BTCF0:USTF0",1737461554276,0.14429518,103940.0,103930.0,0.58433383]
["bitfinex-derivatives","BTCF0:USTF0",1737461556392,0.001,103940.0,103930.0,0.58433383]
["bitfinex-derivatives","BTCF0:USTF0",1737461558288,0.049154,103940.0,103930.0,0.519359]
["bitfinex-derivatives","BTCF0:USTF0",1737461558588,0.001,103940.0,103930.0,0.58433383]
["bitfinex-derivatives","BTCF0:USTF0",1737461558788,0.001,103940.0,103930.0,0.426959]
["bitfinex-derivatives","BTCF0:USTF0",1737461558994,0.47492883,103940.0,103930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737461560289,0.001,103940.0,103930.0,0.49193383]
["bitfinex-derivatives","BTCF0:USTF0",1737461560490,0.049154,103940.0,103930.0,0.49193383]
["bitfinex-derivatives","BTCF0:USTF0",1737461560697,0.049154,103940.0,103930.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1737461560893,0.048154,103940.0,103930.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1737461561599,0.16341181,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461562291,0.16341181,103950.0,103940.0,0.47392883]
["bitfinex-derivatives","BTCF0:USTF0",1737461563002,0.11525881,103950.0,103940.0,0.47392883]
["bitfinex-derivatives","BTCF0:USTF0",1737461563195,0.11825881,103950.0,103940.0,0.57032883]
["bitfinex-derivatives","BTCF0:USTF0",1737461564198,0.11925881,103950.0,103940.0,0.57032883]
["bitfinex-derivatives","BTCF0:USTF0",1737461569016,0.11925881,103950.0,103940.0,0.57990339]
["bitfinex-derivatives","BTCF0:USTF0",1737461569213,0.00414477,103950.0,103940.0,0.57990339]
["bitfinex-derivatives","BTCF0:USTF0",1737461571508,0.05229477,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461572007,0.00414477,103950.0,103940.0,0.47392883]
["bitfinex-derivatives","BTCF0:USTF0",1737461572207,0.00414477,103950.0,103940.0,0.11312883]
["bitfinex-derivatives","BTCF0:USTF0",1737461572405,0.05229477,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461575116,0.06186356,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461577203,0.1769776,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461579309,0.16740881,103950.0,103940.0,0.47392883]
["bitfinex-derivatives","BTCF0:USTF0",1737461580313,0.16740881,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737461580608,0.19558995,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737461581618,0.19558995,103950.0,103940.0,0.47392883]
["bitfinex-derivatives","BTCF0:USTF0",1737461581916,0.14743995,103950.0,103940.0,0.47392883]
["bitfinex-derivatives","BTCF0:USTF0",1737461583205,0.19558995,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737461586416,0.19558995,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461596224,0.55638995,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461596622,0.19558995,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461597719,0.22453496,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461598322,0.22453496,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737461598526,0.22453496,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737461600327,0.22453496,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737461601929,0.05229477,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737461605031,0.22453496,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737461608229,0.17638496,103950.0,103940.0,0.47392883]
["bitfinex-derivatives","BTCF0:USTF0",1737461608433,0.17638496,103950.0,103940.0,0.57292883]
["bitfinex-derivatives","BTCF0:USTF0",1737461608731,0.00414477,103950.0,103940.0,0.6237406]
["bitfinex-derivatives","BTCF0:USTF0",1737461611727,0.00029079,103960.0,103950.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737461611930,0.00029079,103960.0,103950.0,0.5247366]
["bitfinex-derivatives","BTCF0:USTF0",1737461612839,0.17345955,103960.0,103950.0,0.5247366]
["bitfinex-derivatives","BTCF0:USTF0",1737461613137,0.17445955,103960.0,103950.0,0.5247366]
["bitfinex-derivatives","BTCF0:USTF0",1737461613531,0.17645955,103960.0,103950.0,0.5247366]
["bitfinex-derivatives","BTCF0:USTF0",1737461613836,0.17545955,103960.0,103950.0,0.5257366]
["bitfinex-derivatives","BTCF0:USTF0",1737461614336,0.17345955,103960.0,103950.0,0.5287366]
["bitfinex-derivatives","BTCF0:USTF0",1737461615532,0.17345955,103960.0,103950.0,0.47792483]
["bitfinex-derivatives","BTCF0:USTF0",1737461616933,0.08673705,103960.0,103950.0,0.65082785]
["bitfinex-derivatives","BTCF0:USTF0",1737461619940,0.20199873,103960.0,103950.0,0.47792483]
["bitfinex-derivatives","BTCF0:USTF0",1737461625151,0.20170794,103960.0,103950.0,0.47792483]
["bitfinex-derivatives","BTCF0:USTF0",1737461626850,0.20170794,103960.0,103950.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1737461627051,0.34414794,103960.0,103950.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1737461627656,0.34414794,103960.0,103950.0,0.41268342]
["bitfinex-derivatives","BTCF0:USTF0",1737461627845,0.34414794,103960.0,103950.0,0.47765825]
["bitfinex-derivatives","BTCF0:USTF0",1737461628050,0.29600794,103960.0,103950.0,0.47765825]
["bitfinex-derivatives","BTCF0:USTF0",1737461628654,0.20170794,103960.0,103950.0,0.47765825]
["bitfinex-derivatives","BTCF0:USTF0",1737461630252,0.25933879,103960.0,103950.0,0.47765825]
["bitfinex-derivatives","BTCF0:USTF0",1737461631655,0.20933879,103960.0,103950.0,0.47765825]
["bitfinex-derivatives","BTCF0:USTF0",1737461632040,0.15953879,103960.0,103950.0,0.54263308]
["bitfinex-derivatives","BTCF0:USTF0",1737461633149,0.15953879,103960.0,103950.0,0.59293495]
["bitfinex-derivatives","BTCF0:USTF0",1737461634354,0.15953879,103960.0,103950.0,0.54263308]
["bitfinex-derivatives","BTCF0:USTF0",1737461634654,0.15953879,103960.0,103950.0,0.59293943]
["bitfinex-derivatives","BTCF0:USTF0",1737461635762,0.47015759,103980.0,103950.0,0.76584245]
["bitfinex-derivatives","BTCF0:USTF0",1737461636059,0.47015759,103980.0,103970.0,0.47391083]
["bitfinex-derivatives","BTCF0:USTF0",1737461636451,0.42202559,103980.0,103970.0,0.47391083]
["bitfinex-derivatives","BTCF0:USTF0",1737461637253,0.41224587,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461637460,0.41424587,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461638253,0.41524587,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461639063,0.32024587,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461640055,0.32024587,103980.0,103970.0,0.88501585]
["bitfinex-derivatives","BTCF0:USTF0",1737461640459,0.14707711,103980.0,103970.0,0.88501585]
["bitfinex-derivatives","BTCF0:USTF0",1737461640663,0.14707711,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461641461,0.14707711,103980.0,103970.0,0.84434355]
["bitfinex-derivatives","BTCF0:USTF0",1737461643365,0.003,103980.0,103970.0,0.84434355]
["bitfinex-derivatives","BTCF0:USTF0",1737461647769,0.08940143,103980.0,103970.0,0.84434355]
["bitfinex-derivatives","BTCF0:USTF0",1737461648372,0.08940143,103980.0,103970.0,0.89465156]
["bitfinex-derivatives","BTCF0:USTF0",1737461650464,0.08940143,103980.0,103970.0,0.84434355]
["bitfinex-derivatives","BTCF0:USTF0",1737461654260,0.08940143,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461655571,0.13753243,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461656079,0.13753243,103980.0,103970.0,0.769736]
["bitfinex-derivatives","BTCF0:USTF0",1737461656260,0.13753243,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461657774,0.08940143,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461658366,0.14707711,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461664078,0.19520811,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461664574,0.14707711,103980.0,103970.0,0.83471083]
["bitfinex-derivatives","BTCF0:USTF0",1737461664768,0.00729011,103980.0,103970.0,1.04094413]
["bitfinex-derivatives","BTCF0:USTF0",1737461665072,0.17316876,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737461665273,0.17316876,103990.0,103980.0,0.5242643]
["bitfinex-derivatives","BTCF0:USTF0",1737461665780,0.22129576,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737461666079,0.31489576,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737461666275,0.31489576,103990.0,103980.0,0.11310583]
["bitfinex-derivatives","BTCF0:USTF0",1737461666777,0.31589576,103990.0,103980.0,0.11310583]
["bitfinex-derivatives","BTCF0:USTF0",1737461667982,0.31589576,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461668180,0.22229576,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461668680,0.17416876,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461669085,0.001,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461669774,0.049127,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461672274,0.001,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461672678,0.001,103990.0,103980.0,0.52429375]
["bitfinex-derivatives","BTCF0:USTF0",1737461673382,0.001,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461673684,0.001,103990.0,103980.0,0.52429233]
["bitfinex-derivatives","BTCF0:USTF0",1737461675180,0.001,103990.0,103980.0,0.47390583]
["bitfinex-derivatives","BTCF0:USTF0",1737461675370,0.001,103990.0,103980.0,0.58926326]
["bitfinex-derivatives","BTCF0:USTF0",1737461675777,0.001,103990.0,103980.0,0.54414638]
["bitfinex-derivatives","BTCF0:USTF0",1737461676773,0.001,103990.0,103980.0,0.4593136]
["bitfinex-derivatives","BTCF0:USTF0",1737461676981,0.049127,103990.0,103980.0,0.67463301]
["bitfinex-derivatives","BTCF0:USTF0",1737461677185,0.049127,103990.0,103980.0,0.62425041]
["bitfinex-derivatives","BTCF0:USTF0",1737461677385,0.049127,103990.0,103980.0,0.6666668]
["bitfinex-derivatives","BTCF0:USTF0",1737461680694,0.001,103990.0,103980.0,0.6666668]
["bitfinex-derivatives","BTCF0:USTF0",1737461680987,0.001,103990.0,103980.0,0.54414242]
["bitfinex-derivatives","BTCF0:USTF0",1737461681985,0.001,103990.0,103980.0,0.49376378]
["bitfinex-derivatives","BTCF0:USTF0",1737461684802,0.001,103990.0,103980.0,0.5441109]
["bitfinex-derivatives","BTCF0:USTF0",1737461685295,0.08747034,103990.0,103980.0,0.71701392]
["bitfinex-derivatives","BTCF0:USTF0",1737461686797,0.08747034,103990.0,103980.0,0.72649522]
["bitfinex-derivatives","BTCF0:USTF0",1737461691914,0.12,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737461692123,0.06985523,104000.0,103990.0,0.58505978]
["bitfinex-derivatives","BTCF0:USTF0",1737461692324,0.06985523,104000.0,103990.0,0.62747617]
["bitfinex-derivatives","BTCF0:USTF0",1737461692507,0.06985523,104000.0,103990.0,0.67779212]
["bitfinex-derivatives","BTCF0:USTF0",1737461693017,0.06985523,104000.0,103990.0,0.58705978]
["bitfinex-derivatives","BTCF0:USTF0",1737461693211,0.06985523,104000.0,103990.0,0.64037613]
["bitfinex-derivatives","BTCF0:USTF0",1737461694921,0.06985523,104000.0,103990.0,0.59795974]
["bitfinex-derivatives","BTCF0:USTF0",1737461695223,0.18511742,104000.0,103990.0,0.77086276]
["bitfinex-derivatives","BTCF0:USTF0",1737461695519,0.18511742,104000.0,103990.0,0.81327915]
["bitfinex-derivatives","BTCF0:USTF0",1737461695712,0.18511742,104000.0,103990.0,0.79306696]
["bitfinex-derivatives","BTCF0:USTF0",1737461698219,0.06985523,104000.0,103990.0,0.79306696]
["bitfinex-derivatives","BTCF0:USTF0",1737461700317,2.3e-07,104000.0,103990.0,0.79306696]
["bitfinex-derivatives","BTCF0:USTF0",1737461700518,0.25940736,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737461700724,0.25940736,104010.0,104000.0,0.49354259]
["bitfinex-derivatives","BTCF0:USTF0",1737461702427,0.11536219,104010.0,104000.0,0.49354259]
["bitfinex-derivatives","BTCF0:USTF0",1737461708027,0.11536219,104010.0,104000.0,0.54386937]
["bitfinex-derivatives","BTCF0:USTF0",1737461708226,0.17316876,104030.0,104000.0,0.70463918]
["bitfinex-derivatives","BTCF0:USTF0",1737461708438,0.20127962,104040.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737461708731,0.20127962,104040.0,104030.0,0.58846165]
["bitfinex-derivatives","BTCF0:USTF0",1737461708732,0.09150562,104040.0,104030.0,0.58846165]
["bitfinex-derivatives","BTCF0:USTF0",1737461709036,0.04150562,104040.0,104030.0,0.58846165]
["bitfinex-derivatives","BTCF0:USTF0",1737461709227,0.23003385,104050.0,104040.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737461709428,0.23003385,104050.0,104040.0,0.62944418]
["bitfinex-derivatives","BTCF0:USTF0",1737461709734,0.23003385,104050.0,104040.0,0.67970335]
["bitfinex-derivatives","BTCF0:USTF0",1737461710331,0.25878808,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737461710529,0.25878808,104060.0,104050.0,0.47351959]
["bitfinex-derivatives","BTCF0:USTF0",1737461712642,0.30688208,104060.0,104050.0,0.47351959]
["bitfinex-derivatives","BTCF0:USTF0",1737461712937,0.25978808,104060.0,104050.0,0.47351959]
["bitfinex-derivatives","BTCF0:USTF0",1737461714439,0.001,104060.0,104050.0,0.47351959]
["bitfinex-derivatives","BTCF0:USTF0",1737461715129,0.001,104060.0,104050.0,0.53814018]
["bitfinex-derivatives","BTCF0:USTF0",1737461715329,0.001,104060.0,104050.0,0.47351959]
["bitfinex-derivatives","BTCF0:USTF0",1737461716233,0.001,104060.0,104050.0,0.48314162]
["bitfinex-derivatives","BTCF0:USTF0",1737461716633,0.049094,104060.0,104050.0,0.47351959]
["bitfinex-derivatives","BTCF0:USTF0",1737461717842,0.001,104060.0,104050.0,0.47351959]
["bitfinex-derivatives","BTCF0:USTF0",1737461718342,0.001,104060.0,104050.0,0.50431959]
["bitfinex-derivatives","BTCF0:USTF0",1737461719338,0.0647,104070.0,104050.0,0.50431959]
["bitfinex-derivatives","BTCF0:USTF0",1737461719538,0.0647,104070.0,104060.0,0.47351459]
["bitfinex-derivatives","BTCF0:USTF0",1737461720640,0.0657,104070.0,104060.0,0.47351459]
["bitfinex-derivatives","BTCF0:USTF0",1737461723538,4.041e-05,104090.0,104060.0,0.63422896]
["bitfinex-derivatives","BTCF0:USTF0",1737461723841,4.041e-05,104090.0,104080.0,0.83430559]
["bitfinex-derivatives","BTCF0:USTF0",1737461724234,4.041e-05,104090.0,104080.0,0.86540559]
["bitfinex-derivatives","BTCF0:USTF0",1737461726643,0.00834229,104120.0,104110.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737461726936,0.08032633,104120.0,104110.0,0.47349159]
["bitfinex-derivatives","BTCF0:USTF0",1737461727536,0.07054229,104120.0,104110.0,0.47349159]
["bitfinex-derivatives","BTCF0:USTF0",1737461727942,0.00834229,104120.0,104110.0,0.47349159]
["bitfinex-derivatives","BTCF0:USTF0",1737461728443,0.65728611,104150.0,104110.0,0.50491863]
["bitfinex-derivatives","BTCF0:USTF0",1737461728444,0.16044378,104150.0,104110.0,0.50491863]
["bitfinex-derivatives","BTCF0:USTF0",1737461728638,0.04676829,104150.0,104140.0,0.89889818]
["bitfinex-derivatives","BTCF0:USTF0",1737461728836,0.4877905,104160.0,104150.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737461729135,0.4877905,104160.0,104150.0,0.53809418]
["bitfinex-derivatives","BTCF0:USTF0",1737461729334,0.2956445,104160.0,104150.0,0.63414181]
["bitfinex-derivatives","BTCF0:USTF0",1737461729534,0.2956445,104160.0,104150.0,0.56952122]
["bitfinex-derivatives","BTCF0:USTF0",1737461729840,0.3436925,104160.0,104150.0,0.47347359]
["bitfinex-derivatives","BTCF0:USTF0",1737461730042,0.2956445,104160.0,104150.0,0.47347359]
["bitfinex-derivatives","BTCF0:USTF0",1737461730242,0.2956445,104160.0,104150.0,0.53809418]
["bitfinex-derivatives","BTCF0:USTF0",1737461730942,0.2458445,104160.0,104150.0,0.53809418]
["bitfinex-derivatives","BTCF0:USTF0",1737461731240,0.23610072,104170.0,104150.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1737461731443,0.048048,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461731637,0.048053,104150.0,104140.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461732033,0.14387359,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461732240,0.14387359,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461732241,0.14387359,104150.0,104120.0,0.41030553]
["bitfinex-derivatives","BTCF0:USTF0",1737461732445,0.048062,104130.0,104120.0,0.41030553]
["bitfinex-derivatives","BTCF0:USTF0",1737461732843,0.53598259,104130.0,104120.0,0.00144053]
["bitfinex-derivatives","BTCF0:USTF0",1737461733049,0.048071,104120.0,104100.0,0.40898107]
["bitfinex-derivatives","BTCF0:USTF0",1737461733344,0.048071,104120.0,104100.0,0.40912314]
["bitfinex-derivatives","BTCF0:USTF0",1737461733345,0.03134173,104120.0,104100.0,0.40912314]
["bitfinex-derivatives","BTCF0:USTF0",1737461733547,0.07940973,104120.0,104110.0,0.47349159]
["bitfinex-derivatives","BTCF0:USTF0",1737461733739,0.03134173,104120.0,104110.0,0.47349159]
["bitfinex-derivatives","BTCF0:USTF0",1737461734144,0.07940873,104120.0,104110.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737461734344,0.048071,104110.0,104100.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1737461734649,0.11269159,104110.0,104100.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1737461734852,0.47349159,104110.0,104100.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1737461738350,0.47349159,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461738649,0.83429159,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461739154,0.89891218,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461739360,0.47349159,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461739653,0.53811218,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461739849,0.47349159,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461740050,0.53811218,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461740245,0.47349159,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461741654,0.11269159,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461741853,0.048071,104110.0,104100.0,0.40902007]
["bitfinex-derivatives","BTCF0:USTF0",1737461742155,0.11269159,104110.0,104100.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461742852,0.04821073,104120.0,104110.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737461743050,0.11283132,104120.0,104110.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737461743450,0.11283132,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461743954,0.048071,104110.0,104100.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461744265,0.079871,104110.0,104100.0,0.40902007]
["bitfinex-derivatives","BTCF0:USTF0",1737461744549,0.0318,104110.0,104100.0,0.40902007]
["bitfinex-derivatives","BTCF0:USTF0",1737461744744,0.079871,104110.0,104100.0,0.40902007]
["bitfinex-derivatives","BTCF0:USTF0",1737461744948,0.079871,104110.0,104100.0,0.58192309]
["bitfinex-derivatives","BTCF0:USTF0",1737461745551,0.048071,104110.0,104100.0,0.58392309]
["bitfinex-derivatives","BTCF0:USTF0",1737461745753,0.04821073,104120.0,104110.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737461746047,0.05021073,104120.0,104110.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737461746455,0.04821073,104120.0,104110.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737461747159,0.04821073,104120.0,104110.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1737461747357,0.00014173,104120.0,104110.0,0.47649159]
["bitfinex-derivatives","BTCF0:USTF0",1737461747855,0.00014173,104120.0,104110.0,0.53969159]
["bitfinex-derivatives","BTCF0:USTF0",1737461748054,0.17296146,104190.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461748256,0.25872807,104230.0,104210.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737461748445,0.01703429,104220.0,104210.0,0.769625]
["bitfinex-derivatives","BTCF0:USTF0",1737461748649,0.12967488,104220.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461748849,0.01703429,104220.0,104210.0,0.769625]
["bitfinex-derivatives","BTCF0:USTF0",1737461749667,0.06505429,104220.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461750250,0.11262759,104250.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461750556,0.37703271,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461750751,2.64747025,104400.0,104370.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737461750960,2.64747025,104400.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461751151,3.00827025,104400.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461751351,3.00827025,104400.0,104370.0,0.09609954]
["bitfinex-derivatives","BTCF0:USTF0",1737461751352,0.047947,104380.0,104370.0,0.09609954]
["bitfinex-derivatives","BTCF0:USTF0",1737461751555,0.032947,104380.0,104370.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461752046,0.04798458,104390.0,104370.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461752265,0.16831416,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461752457,4.058e-05,104390.0,104370.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461752747,0.16831216,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461752952,0.19561216,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461753158,0.81142958,104390.0,104370.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461753456,0.047956,104360.0,104350.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1737461753659,0.769556,104360.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461753857,0.3608,104310.0,104300.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737461754062,0.3608,104310.0,104300.0,0.12279189]
["bitfinex-derivatives","BTCF0:USTF0",1737461754262,0.3108,104310.0,104260.0,0.16974213]
["bitfinex-derivatives","BTCF0:USTF0",1737461754451,0.3608,104270.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737461754755,0.3608,104260.0,104220.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737461754964,0.3608,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737461755160,0.3108,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737461755460,0.2608,104250.0,104240.0,0.348016]
["bitfinex-derivatives","BTCF0:USTF0",1737461755657,0.2608,104250.0,104240.0,0.04813489]
["bitfinex-derivatives","BTCF0:USTF0",1737461755850,0.2608,104250.0,104240.0,0.14406275]
["bitfinex-derivatives","BTCF0:USTF0",1737461756047,9.021e-05,104270.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737461756257,9.021e-05,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461756459,9.021e-05,104270.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737461756660,0.3608,104290.0,104280.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737461757253,0.3608,104290.0,104280.0,0.44391106]
["bitfinex-derivatives","BTCF0:USTF0",1737461757667,0.36088394,104290.0,104280.0,0.14391106]
["bitfinex-derivatives","BTCF0:USTF0",1737461758160,0.36088394,104290.0,104280.0,0.44391106]
["bitfinex-derivatives","BTCF0:USTF0",1737461758362,0.36047394,104290.0,104280.0,0.44391106]
["bitfinex-derivatives","BTCF0:USTF0",1737461758560,0.36047394,104290.0,104280.0,0.14391106]
["bitfinex-derivatives","BTCF0:USTF0",1737461759466,0.36088394,104290.0,104280.0,0.14391106]
["bitfinex-derivatives","BTCF0:USTF0",1737461759662,0.3608,104300.0,104280.0,0.75671406]
["bitfinex-derivatives","BTCF0:USTF0",1737461759861,0.3608,104310.0,104280.0,0.45671406]
["bitfinex-derivatives","BTCF0:USTF0",1737461760064,0.3608,104310.0,104300.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737461760269,0.18803312,104310.0,104300.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737461760469,0.3608,104340.0,104320.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737461760657,0.3608,104330.0,104320.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737461760960,0.49516236,104330.0,104310.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737461761162,0.28784,104320.0,104310.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737461761556,0.28784,104320.0,104310.0,0.04812707]
["bitfinex-derivatives","BTCF0:USTF0",1737461761753,7.738e-05,104330.0,104320.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737461761958,0.3608,104360.0,104340.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737461762159,0.28784,104360.0,104340.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737461762464,0.00143818,104370.0,104350.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737461762873,0.36223818,104370.0,104350.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737461763059,0.4235,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737461763263,0.3608,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737461763563,0.3608,104380.0,104330.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1737461763564,0.3608,104380.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461763766,0.3608,104350.0,104340.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737461763972,0.3608,104350.0,104330.0,0.14378238]
["bitfinex-derivatives","BTCF0:USTF0",1737461764169,0.15933339,104350.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461764470,0.15933339,104350.0,104340.0,0.04811407]
["bitfinex-derivatives","BTCF0:USTF0",1737461765162,0.3608,104360.0,104340.0,0.04811407]
["bitfinex-derivatives","BTCF0:USTF0",1737461765362,0.3608,104350.0,104340.0,0.04811407]
["bitfinex-derivatives","BTCF0:USTF0",1737461766670,0.3608,104350.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461766865,0.408765,104350.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461767268,0.26485357,104350.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461768567,0.047965,104350.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461768767,0.0325,104360.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461768967,0.3933,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461769569,0.441263,104360.0,104340.0,0.04811307]
["bitfinex-derivatives","BTCF0:USTF0",1737461769774,0.408765,104350.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461769979,0.441261,104360.0,104340.0,0.04811407]
["bitfinex-derivatives","BTCF0:USTF0",1737461770271,0.3608,104350.0,104340.0,0.04811407]
["bitfinex-derivatives","BTCF0:USTF0",1737461770462,0.3933,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461771868,0.3933,104360.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461771869,0.047965,104350.0,104340.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461772170,0.3608,104350.0,104320.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737461772373,0.0325,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461772567,0.0325,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461772761,0.3933,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461773373,0.44126,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461774073,0.44126,104360.0,104340.0,0.04811307]
["bitfinex-derivatives","BTCF0:USTF0",1737461774274,0.408765,104350.0,104340.0,0.04811307]
["bitfinex-derivatives","BTCF0:USTF0",1737461774667,0.3933,104360.0,104340.0,0.04811307]
["bitfinex-derivatives","BTCF0:USTF0",1737461774862,0.3933,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461775069,0.080461,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461775271,0.441261,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461776469,0.441261,104360.0,104340.0,0.04811307]
["bitfinex-derivatives","BTCF0:USTF0",1737461776671,0.3933,104360.0,104340.0,0.04811307]
["bitfinex-derivatives","BTCF0:USTF0",1737461776875,0.0325,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461778071,0.0325,104360.0,104350.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737461778764,0.00014407,104370.0,104360.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737461778968,0.00014407,104370.0,104360.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737461779677,7e-08,104370.0,104360.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737461780071,7e-08,104370.0,104360.0,0.50457756]
["bitfinex-derivatives","BTCF0:USTF0",1737461780284,7e-08,104370.0,104360.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737461780880,0.32661036,104410.0,104400.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737461781084,0.446234,104420.0,104400.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1737461781270,0.446234,104420.0,104400.0,0.095879]
["bitfinex-derivatives","BTCF0:USTF0",1737461781471,0.446234,104420.0,104410.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737461781878,0.477634,104420.0,104410.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737461782183,0.477634,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461782383,0.477634,104420.0,104410.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737461782888,0.777634,104420.0,104390.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737461783175,0.408743,104400.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737461783380,0.408743,104400.0,104390.0,0.08809107]
["bitfinex-derivatives","BTCF0:USTF0",1737461783576,0.3608,104400.0,104390.0,0.08809107]
["bitfinex-derivatives","BTCF0:USTF0",1737461783979,0.408739,104410.0,104390.0,0.08809107]
["bitfinex-derivatives","BTCF0:USTF0",1737461784673,0.3608,104400.0,104390.0,0.08809107]
["bitfinex-derivatives","BTCF0:USTF0",1737461784875,0.06904407,104420.0,104390.0,0.40094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461785079,0.047939,104410.0,104400.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1737461785581,0.047939,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461786679,0.047942,104400.0,104390.0,1.30459089]
["bitfinex-derivatives","BTCF0:USTF0",1737461786884,0.047942,104400.0,104390.0,0.89584489]
["bitfinex-derivatives","BTCF0:USTF0",1737461788278,0.708742,104400.0,104380.0,0.40255924]
["bitfinex-derivatives","BTCF0:USTF0",1737461788586,1.908747,104390.0,104370.0,0.46006771]
["bitfinex-derivatives","BTCF0:USTF0",1737461788883,0.047965,104350.0,104340.0,0.93889517]
["bitfinex-derivatives","BTCF0:USTF0",1737461789081,0.047965,104350.0,104340.0,0.90092517]
["bitfinex-derivatives","BTCF0:USTF0",1737461789277,0.047965,104350.0,104340.0,0.89092517]
["bitfinex-derivatives","BTCF0:USTF0",1737461789477,0.047965,104350.0,104340.0,0.89948782]
["bitfinex-derivatives","BTCF0:USTF0",1737461791483,0.408765,104350.0,104340.0,0.53868782]
["bitfinex-derivatives","BTCF0:USTF0",1737461791985,0.408765,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737461791986,0.047965,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737461792382,0.04810707,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737461792582,0.04810707,104360.0,104350.0,0.418765]
["bitfinex-derivatives","BTCF0:USTF0",1737461792881,0.04810707,104360.0,104350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737461793279,0.70890707,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737461793479,0.40890707,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737461793898,0.04810707,104360.0,104350.0,0.418765]
["bitfinex-derivatives","BTCF0:USTF0",1737461794490,0.16238955,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737461794789,0.11443755,104380.0,104370.0,0.769556]
["bitfinex-derivatives","BTCF0:USTF0",1737461794976,0.11443755,104380.0,104370.0,0.81922195]
["bitfinex-derivatives","BTCF0:USTF0",1737461795784,0.16238855,104380.0,104370.0,0.81922195]
["bitfinex-derivatives","BTCF0:USTF0",1737461796188,0.11443755,104380.0,104370.0,0.81922195]
["bitfinex-derivatives","BTCF0:USTF0",1737461796580,0.16238855,104380.0,104370.0,0.81922195]
["bitfinex-derivatives","BTCF0:USTF0",1737461796788,0.16238855,104380.0,104370.0,0.77126595]
["bitfinex-derivatives","BTCF0:USTF0",1737461797277,0.16238855,104380.0,104370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461797876,0.16238855,104380.0,104370.0,0.769556]
["bitfinex-derivatives","BTCF0:USTF0",1737461798477,0.16238855,104380.0,104370.0,0.04967798]
["bitfinex-derivatives","BTCF0:USTF0",1737461798782,0.16238855,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461798985,0.047956,104370.0,104360.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461801081,0.047956,104370.0,104360.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461801282,0.047956,104370.0,104360.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461801490,0.408756,104370.0,104360.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461803787,0.708756,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461803992,0.04796,104360.0,104350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461804295,0.40876,104360.0,104350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461804501,0.70876,104360.0,104350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461804896,0.40876,104360.0,104350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461806192,0.04796,104360.0,104350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461806704,0.04796,104360.0,104350.0,0.01499407]
["bitfinex-derivatives","BTCF0:USTF0",1737461807693,0.04796,104360.0,104350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461808594,0.04796,104360.0,104350.0,0.08841853]
["bitfinex-derivatives","BTCF0:USTF0",1737461809310,0.40876,104360.0,104350.0,0.08841853]
["bitfinex-derivatives","BTCF0:USTF0",1737461809498,0.70876,104360.0,104350.0,0.08841853]
["bitfinex-derivatives","BTCF0:USTF0",1737461809897,0.40876,104360.0,104350.0,0.08841853]
["bitfinex-derivatives","BTCF0:USTF0",1737461810399,0.70876,104360.0,104350.0,0.08841853]
["bitfinex-derivatives","BTCF0:USTF0",1737461810902,0.00014407,104370.0,104350.0,0.44921853]
["bitfinex-derivatives","BTCF0:USTF0",1737461811200,0.16238855,104380.0,104360.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737461811398,0.047956,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461811593,0.19100294,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461815003,0.13375445,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461818396,0.13375445,104370.0,104360.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737461818597,0.13375445,104370.0,104360.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1737461819401,0.16235394,104370.0,104360.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1737461820005,0.16235394,104370.0,104360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737461822506,0.16235394,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461824903,0.16235394,104370.0,104350.0,0.62818029]
["bitfinex-derivatives","BTCF0:USTF0",1737461824904,0.04796,104360.0,104350.0,0.62818124]
["bitfinex-derivatives","BTCF0:USTF0",1737461825103,0.04796,104360.0,104350.0,0.51481724]
["bitfinex-derivatives","BTCF0:USTF0",1737461825499,0.04796,104360.0,104350.0,0.15401724]
["bitfinex-derivatives","BTCF0:USTF0",1737461825707,0.40876,104360.0,104350.0,0.15401724]
["bitfinex-derivatives","BTCF0:USTF0",1737461825909,0.1225423,104370.0,104350.0,0.61064398]
["bitfinex-derivatives","BTCF0:USTF0",1737461826103,0.20026572,104410.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737461826408,0.04936138,104440.0,104420.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737461826708,0.04936138,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461826908,0.047929,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461827201,0.047935,104420.0,104400.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1737461827401,0.408735,104420.0,104410.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461827603,0.047935,104420.0,104410.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461827913,0.408735,104420.0,104410.0,0.01512701]
["bitfinex-derivatives","BTCF0:USTF0",1737461828402,0.047935,104420.0,104410.0,0.01512701]
["bitfinex-derivatives","BTCF0:USTF0",1737461828608,0.047935,104420.0,104410.0,0.01513008]
["bitfinex-derivatives","BTCF0:USTF0",1737461829999,0.408735,104420.0,104410.0,0.01513008]
["bitfinex-derivatives","BTCF0:USTF0",1737461830601,0.047935,104420.0,104410.0,0.01513008]
["bitfinex-derivatives","BTCF0:USTF0",1737461830802,0.047935,104420.0,104410.0,0.40593008]
["bitfinex-derivatives","BTCF0:USTF0",1737461831005,0.047935,104420.0,104410.0,0.39094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461831206,0.047935,104420.0,104410.0,0.03014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461831812,0.047935,104420.0,104410.0,0.43888107]
["bitfinex-derivatives","BTCF0:USTF0",1737461832407,0.047935,104420.0,104410.0,0.45386416]
["bitfinex-derivatives","BTCF0:USTF0",1737461834615,0.047931,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737461834816,0.36223702,104460.0,104420.0,0.37578309]
["bitfinex-derivatives","BTCF0:USTF0",1737461835110,0.047924,104440.0,104430.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1737461835303,0.047924,104440.0,104430.0,0.01498259]
["bitfinex-derivatives","BTCF0:USTF0",1737461836104,0.047924,104440.0,104420.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461836311,0.047928,104430.0,104420.0,0.0151266]
["bitfinex-derivatives","BTCF0:USTF0",1737461836708,0.047922,104450.0,104430.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737461836905,0.047924,104440.0,104430.0,0.01498253]
["bitfinex-derivatives","BTCF0:USTF0",1737461837108,0.047924,104440.0,104430.0,0.37578253]
["bitfinex-derivatives","BTCF0:USTF0",1737461837309,0.047924,104440.0,104430.0,0.01498253]
["bitfinex-derivatives","BTCF0:USTF0",1737461838311,0.047924,104440.0,104430.0,0.37578253]
["bitfinex-derivatives","BTCF0:USTF0",1737461838506,0.047924,104440.0,104430.0,0.01498253]
["bitfinex-derivatives","BTCF0:USTF0",1737461838918,0.047924,104440.0,104430.0,0.01498179]
["bitfinex-derivatives","BTCF0:USTF0",1737461839619,1.547924,104440.0,104430.0,0.01498179]
["bitfinex-derivatives","BTCF0:USTF0",1737461840315,0.047924,104440.0,104430.0,0.42370979]
["bitfinex-derivatives","BTCF0:USTF0",1737461840519,0.047924,104440.0,104430.0,0.37578179]
["bitfinex-derivatives","BTCF0:USTF0",1737461840713,1.547924,104440.0,104430.0,0.37578179]
["bitfinex-derivatives","BTCF0:USTF0",1737461840912,1.547924,104440.0,104430.0,0.37578153]
["bitfinex-derivatives","BTCF0:USTF0",1737461841516,0.047924,104440.0,104430.0,0.37578153]
["bitfinex-derivatives","BTCF0:USTF0",1737461842022,0.408715,104460.0,104430.0,0.42370953]
["bitfinex-derivatives","BTCF0:USTF0",1737461842023,0.3608,104460.0,104430.0,0.42370953]
["bitfinex-derivatives","BTCF0:USTF0",1737461842217,0.3608,104460.0,104430.0,0.01498153]
["bitfinex-derivatives","BTCF0:USTF0",1737461842218,0.047924,104440.0,104430.0,0.01498153]
["bitfinex-derivatives","BTCF0:USTF0",1737461843517,0.047924,104440.0,104430.0,0.42370953]
["bitfinex-derivatives","BTCF0:USTF0",1737461843722,0.047924,104440.0,104430.0,0.37578153]
["bitfinex-derivatives","BTCF0:USTF0",1737461844824,0.047924,104440.0,104430.0,0.3757811]
["bitfinex-derivatives","BTCF0:USTF0",1737461845415,0.04792,104450.0,104440.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737461845613,0.04792,104450.0,104440.0,0.4898041]
["bitfinex-derivatives","BTCF0:USTF0",1737461846015,0.047916,104460.0,104440.0,0.4898041]
["bitfinex-derivatives","BTCF0:USTF0",1737461846216,0.047916,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461846529,0.047916,104460.0,104450.0,0.0149811]
["bitfinex-derivatives","BTCF0:USTF0",1737461847323,0.047916,104460.0,104450.0,0.4237001]
["bitfinex-derivatives","BTCF0:USTF0",1737461848030,0.05789577,104470.0,104450.0,0.5194351]
["bitfinex-derivatives","BTCF0:USTF0",1737461848221,0.0493487,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461848624,0.047912,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461848824,0.047912,104470.0,104460.0,0.40757711]
["bitfinex-derivatives","BTCF0:USTF0",1737461849022,0.047912,104470.0,104460.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737461849532,0.047912,104470.0,104460.0,0.40757728]
["bitfinex-derivatives","BTCF0:USTF0",1737461850527,1.547912,104470.0,104460.0,0.37577728]
["bitfinex-derivatives","BTCF0:USTF0",1737461851832,1.547912,104470.0,104460.0,0.37577729]
["bitfinex-derivatives","BTCF0:USTF0",1737461852633,0.047912,104470.0,104460.0,0.37577729]
["bitfinex-derivatives","BTCF0:USTF0",1737461855124,0.047912,104470.0,104460.0,0.01497729]
["bitfinex-derivatives","BTCF0:USTF0",1737461855326,0.047912,104470.0,104460.0,0.37577729]
["bitfinex-derivatives","BTCF0:USTF0",1737461855930,0.047912,104470.0,104460.0,0.37577736]
["bitfinex-derivatives","BTCF0:USTF0",1737461856721,0.408712,104470.0,104460.0,0.01497736]
["bitfinex-derivatives","BTCF0:USTF0",1737461856927,0.473112,104470.0,104460.0,0.01497736]
["bitfinex-derivatives","BTCF0:USTF0",1737461858330,0.047912,104470.0,104460.0,0.01497736]
["bitfinex-derivatives","BTCF0:USTF0",1737461858730,0.408712,104470.0,104460.0,0.01497736]
["bitfinex-derivatives","BTCF0:USTF0",1737461859124,0.047912,104470.0,104460.0,0.0269603]
["bitfinex-derivatives","BTCF0:USTF0",1737461859325,0.047912,104470.0,104460.0,0.02696133]
["bitfinex-derivatives","BTCF0:USTF0",1737461859826,0.047912,104470.0,104460.0,0.0269611]
["bitfinex-derivatives","BTCF0:USTF0",1737461860239,0.408712,104470.0,104460.0,0.0269611]
["bitfinex-derivatives","BTCF0:USTF0",1737461860629,0.408712,104470.0,104460.0,0.01497816]
["bitfinex-derivatives","BTCF0:USTF0",1737461860839,0.047912,104470.0,104460.0,0.01497816]
["bitfinex-derivatives","BTCF0:USTF0",1737461861136,0.047912,104470.0,104460.0,0.05092626]
["bitfinex-derivatives","BTCF0:USTF0",1737461861932,0.047912,104470.0,104460.0,0.02696087]
["bitfinex-derivatives","BTCF0:USTF0",1737461862530,0.047912,104470.0,104460.0,0.43567487]
["bitfinex-derivatives","BTCF0:USTF0",1737461865131,0.14306064,104490.0,104460.0,0.38776087]
["bitfinex-derivatives","BTCF0:USTF0",1737461865335,0.047906,104480.0,104470.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737461865533,0.047906,104480.0,104470.0,0.43566454]
["bitfinex-derivatives","BTCF0:USTF0",1737461867027,0.047906,104480.0,104470.0,0.42368183]
["bitfinex-derivatives","BTCF0:USTF0",1737461867439,0.19096164,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737461867743,0.19096164,104490.0,104480.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1737461867939,0.04794164,104490.0,104480.0,0.42367896]
["bitfinex-derivatives","BTCF0:USTF0",1737461870238,0.04794164,104490.0,104480.0,0.37577396]
["bitfinex-derivatives","BTCF0:USTF0",1737461871343,0.04794164,104490.0,104480.0,0.01497396]
["bitfinex-derivatives","BTCF0:USTF0",1737461871545,0.04794164,104490.0,104480.0,0.01497502]
["bitfinex-derivatives","BTCF0:USTF0",1737461871738,1.54794164,104490.0,104480.0,0.01497502]
["bitfinex-derivatives","BTCF0:USTF0",1737461871943,0.04794164,104490.0,104480.0,0.01497502]
["bitfinex-derivatives","BTCF0:USTF0",1737461872138,0.40874164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461872337,1.90874164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461872833,0.40874164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461873033,0.04794164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461873639,0.04794164,104490.0,104480.0,0.37577545]
["bitfinex-derivatives","BTCF0:USTF0",1737461873943,0.04794164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461874742,0.55176164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461875048,0.58226164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461875349,0.55176164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461875648,0.19096164,104490.0,104480.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1737461875841,0.047905,104480.0,104470.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461876041,0.047905,104480.0,104470.0,0.01511985]
["bitfinex-derivatives","BTCF0:USTF0",1737461876550,0.408705,104480.0,104470.0,0.01511985]
["bitfinex-derivatives","BTCF0:USTF0",1737461877048,0.408705,104480.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461877250,0.04791,104470.0,104460.0,0.01497824]
["bitfinex-derivatives","BTCF0:USTF0",1737461877845,0.04791,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461878251,0.44061,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461878452,0.47331,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461879243,0.77331,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461880343,0.50571,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461881246,0.51393126,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461881450,0.15313126,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461881645,0.25957746,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461882354,0.22717746,104470.0,104460.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1737461882848,0.22717746,104470.0,104460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737461883253,0.22717746,104470.0,104460.0,0.38476563]
["bitfinex-derivatives","BTCF0:USTF0",1737461883551,0.22717746,104470.0,104460.0,0.02396563]
["bitfinex-derivatives","BTCF0:USTF0",1737461883762,0.22717746,104470.0,104460.0,0.40871307]
["bitfinex-derivatives","BTCF0:USTF0",1737461884057,0.22717746,104470.0,104460.0,0.4326778]
["bitfinex-derivatives","BTCF0:USTF0",1737461884058,0.1710462,104470.0,104460.0,0.4326778]
["bitfinex-derivatives","BTCF0:USTF0",1737461884243,0.04805207,104480.0,104470.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737461884448,0.21898784,104490.0,104480.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737461884643,0.21898784,104490.0,104480.0,0.43266873]
["bitfinex-derivatives","BTCF0:USTF0",1737461885145,0.21898784,104490.0,104480.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1737461886452,0.04794164,104490.0,104480.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1737461888455,0.04794164,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461889155,0.04794164,104490.0,104480.0,0.3757742]
["bitfinex-derivatives","BTCF0:USTF0",1737461889354,0.04794164,104490.0,104480.0,0.423678]
["bitfinex-derivatives","BTCF0:USTF0",1737461890251,0.24314942,104500.0,104480.0,0.375774]
["bitfinex-derivatives","BTCF0:USTF0",1737461890446,0.29104442,104500.0,104490.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1737461890650,0.29104442,104500.0,104490.0,0.455973]
["bitfinex-derivatives","BTCF0:USTF0",1737461891251,0.24314942,104500.0,104490.0,0.423673]
["bitfinex-derivatives","BTCF0:USTF0",1737461891659,0.29104442,104500.0,104490.0,0.423673]
["bitfinex-derivatives","BTCF0:USTF0",1737461891851,0.24314942,104500.0,104490.0,0.4236706]
["bitfinex-derivatives","BTCF0:USTF0",1737461892451,0.29104442,104500.0,104490.0,0.4236706]
["bitfinex-derivatives","BTCF0:USTF0",1737461892667,0.24314942,104500.0,104490.0,0.4236706]
["bitfinex-derivatives","BTCF0:USTF0",1737461892960,0.24314942,104500.0,104490.0,0.4567706]
["bitfinex-derivatives","BTCF0:USTF0",1737461893759,0.24314942,104500.0,104490.0,0.45676962]
["bitfinex-derivatives","BTCF0:USTF0",1737461893963,0.1,104500.0,104490.0,0.45676962]
["bitfinex-derivatives","BTCF0:USTF0",1737461894761,0.16230904,104510.0,104490.0,0.45676962]
["bitfinex-derivatives","BTCF0:USTF0",1737461894762,0.11441804,104510.0,104490.0,0.37577062]
["bitfinex-derivatives","BTCF0:USTF0",1737461895065,0.14314942,104520.0,104490.0,0.37577062]
["bitfinex-derivatives","BTCF0:USTF0",1737461895066,0.047895,104500.0,104490.0,0.37577062]
["bitfinex-derivatives","BTCF0:USTF0",1737461895367,0.047891,104510.0,104490.0,0.42366862]
["bitfinex-derivatives","BTCF0:USTF0",1737461895555,0.047891,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461895755,0.408691,104510.0,104500.0,0.01496991]
["bitfinex-derivatives","BTCF0:USTF0",1737461896167,0.047891,104510.0,104500.0,0.37576991]
["bitfinex-derivatives","BTCF0:USTF0",1737461896760,0.047891,104510.0,104500.0,0.01496991]
["bitfinex-derivatives","BTCF0:USTF0",1737461898161,1.547891,104510.0,104500.0,0.01496991]
["bitfinex-derivatives","BTCF0:USTF0",1737461898359,0.047891,104510.0,104500.0,0.01496991]
["bitfinex-derivatives","BTCF0:USTF0",1737461899766,0.047892,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461899968,0.408692,104500.0,104490.0,0.01497235]
["bitfinex-derivatives","BTCF0:USTF0",1737461900158,0.047892,104500.0,104490.0,0.01497235]
["bitfinex-derivatives","BTCF0:USTF0",1737461900555,0.102592,104500.0,104490.0,0.01497235]
["bitfinex-derivatives","BTCF0:USTF0",1737461900767,0.047892,104500.0,104490.0,0.37577235]
["bitfinex-derivatives","BTCF0:USTF0",1737461901763,0.047885,104520.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737461902070,0.047885,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461902265,0.14314942,104530.0,104510.0,0.78446035]
["bitfinex-derivatives","BTCF0:USTF0",1737461902471,0.19102942,104530.0,104510.0,0.78446035]
["bitfinex-derivatives","BTCF0:USTF0",1737461902768,0.14314942,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461902986,0.19103242,104530.0,104520.0,0.37577235]
["bitfinex-derivatives","BTCF0:USTF0",1737461903471,0.19103242,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461904671,0.19103242,104530.0,104520.0,0.37576769]
["bitfinex-derivatives","BTCF0:USTF0",1737461904866,0.19103242,104530.0,104520.0,0.42365169]
["bitfinex-derivatives","BTCF0:USTF0",1737461905067,0.047883,104530.0,104520.0,0.42365169]
["bitfinex-derivatives","BTCF0:USTF0",1737461905672,0.0068,104540.0,104520.0,0.42365169]
["bitfinex-derivatives","BTCF0:USTF0",1737461905872,0.054677,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461906072,0.054677,104540.0,104530.0,0.37576769]
["bitfinex-derivatives","BTCF0:USTF0",1737461906269,0.054677,104540.0,104530.0,0.42364729]
["bitfinex-derivatives","BTCF0:USTF0",1737461907172,0.054677,104540.0,104530.0,0.42364623]
["bitfinex-derivatives","BTCF0:USTF0",1737461907376,0.0068,104540.0,104530.0,0.42364623]
["bitfinex-derivatives","BTCF0:USTF0",1737461907569,0.0068,104540.0,104530.0,0.47514623]
["bitfinex-derivatives","BTCF0:USTF0",1737461908172,0.054675,104540.0,104530.0,0.47514623]
["bitfinex-derivatives","BTCF0:USTF0",1737461908569,0.14314942,104550.0,104540.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737461908767,0.14314942,104550.0,104540.0,0.42364123]
["bitfinex-derivatives","BTCF0:USTF0",1737461908967,0.19101942,104550.0,104540.0,0.42364123]
["bitfinex-derivatives","BTCF0:USTF0",1737461909166,0.14314942,104550.0,104540.0,0.42364123]
["bitfinex-derivatives","BTCF0:USTF0",1737461909369,0.19101342,104570.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737461909569,0.19101342,104570.0,104560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737461909771,0.19101342,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461910174,0.19101342,104570.0,104560.0,0.41167526]
["bitfinex-derivatives","BTCF0:USTF0",1737461910371,0.19101342,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461910770,0.19101342,104570.0,104560.0,0.38773322]
["bitfinex-derivatives","BTCF0:USTF0",1737461910967,0.19101342,104570.0,104560.0,0.41466603]
["bitfinex-derivatives","BTCF0:USTF0",1737461911284,0.19101342,104570.0,104560.0,0.41167402]
["bitfinex-derivatives","BTCF0:USTF0",1737461911477,0.55181342,104570.0,104560.0,0.05386712]
["bitfinex-derivatives","BTCF0:USTF0",1737461911681,0.55181342,104570.0,104550.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461911877,1.547866,104560.0,104550.0,0.03905297]
["bitfinex-derivatives","BTCF0:USTF0",1737461912179,1.908666,104560.0,104550.0,0.03905297]
["bitfinex-derivatives","BTCF0:USTF0",1737461912788,1.908666,104560.0,104550.0,0.01510903]
["bitfinex-derivatives","BTCF0:USTF0",1737461913276,1.908666,104560.0,104550.0,0.0390554]
["bitfinex-derivatives","BTCF0:USTF0",1737461913476,1.908666,104560.0,104550.0,0.01510903]
["bitfinex-derivatives","BTCF0:USTF0",1737461913681,0.047875,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461915675,0.047875,104540.0,104530.0,0.37277322]
["bitfinex-derivatives","BTCF0:USTF0",1737461916380,0.408675,104540.0,104530.0,0.01197322]
["bitfinex-derivatives","BTCF0:USTF0",1737461916780,0.408675,104540.0,104520.0,0.53295914]
["bitfinex-derivatives","BTCF0:USTF0",1737461916989,0.047879,104530.0,104520.0,0.18413383]
["bitfinex-derivatives","BTCF0:USTF0",1737461917372,0.047884,104520.0,104510.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1737461917575,0.462484,104520.0,104510.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1737461917786,0.462484,104520.0,104510.0,0.25313462]
["bitfinex-derivatives","BTCF0:USTF0",1737461918685,0.462484,104520.0,104510.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1737461918881,0.408684,104520.0,104510.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1737461919084,0.047884,104520.0,104510.0,0.61393811]
["bitfinex-derivatives","BTCF0:USTF0",1737461919383,0.047884,104520.0,104510.0,0.25313811]
["bitfinex-derivatives","BTCF0:USTF0",1737461919776,0.047884,104520.0,104510.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1737461919973,0.047884,104520.0,104500.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461920181,0.047889,104510.0,104500.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461922375,0.047889,104510.0,104500.0,0.40883707]
["bitfinex-derivatives","BTCF0:USTF0",1737461922683,0.103784,104520.0,104510.0,0.04038819]
["bitfinex-derivatives","BTCF0:USTF0",1737461922883,0.103784,104520.0,104510.0,0.40118819]
["bitfinex-derivatives","BTCF0:USTF0",1737461923077,0.00014407,104530.0,104520.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737461923277,0.14314942,104550.0,104540.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737461923482,0.14314942,104550.0,104540.0,0.769475]
["bitfinex-derivatives","BTCF0:USTF0",1737461924189,0.1710462,104550.0,104540.0,0.769475]
["bitfinex-derivatives","BTCF0:USTF0",1737461925886,0.1710462,104550.0,104540.0,0.78443862]
["bitfinex-derivatives","BTCF0:USTF0",1737461926690,0.04801107,104560.0,104550.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737461926892,0.04801107,104560.0,104550.0,0.42363362]
["bitfinex-derivatives","BTCF0:USTF0",1737461927984,0.04801107,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461928490,0.04787,104550.0,104540.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1737461928884,0.04787,104550.0,104540.0,0.42363823]
["bitfinex-derivatives","BTCF0:USTF0",1737461931496,0.04787,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461931694,0.04787,104550.0,104540.0,0.37576399]
["bitfinex-derivatives","BTCF0:USTF0",1737461931888,0.04787,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461932090,0.04787,104550.0,104540.0,0.42363972]
["bitfinex-derivatives","BTCF0:USTF0",1737461934092,0.04801207,104560.0,104550.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737461934396,0.04801207,104560.0,104550.0,0.42363472]
["bitfinex-derivatives","BTCF0:USTF0",1737461934599,0.04801207,104560.0,104550.0,0.44754472]
["bitfinex-derivatives","BTCF0:USTF0",1737461935297,0.04801207,104560.0,104550.0,0.56844472]
["bitfinex-derivatives","BTCF0:USTF0",1737461935991,0.047863,104570.0,104560.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737461936189,0.1921153,104580.0,104570.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737461936500,0.1921153,104580.0,104570.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737461936902,0.1921153,104580.0,104570.0,0.4082294]
["bitfinex-derivatives","BTCF0:USTF0",1737461937407,0.13503393,104580.0,104570.0,0.4082294]
["bitfinex-derivatives","BTCF0:USTF0",1737461939000,0.13503393,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461939296,0.047863,104570.0,104560.0,0.40880907]
["bitfinex-derivatives","BTCF0:USTF0",1737461939705,0.047863,104570.0,104560.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461940095,0.408663,104570.0,104560.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461940798,0.047863,104570.0,104560.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461940999,0.047863,104570.0,104560.0,0.01510689]
["bitfinex-derivatives","BTCF0:USTF0",1737461941700,0.047863,104570.0,104560.0,0.37590689]
["bitfinex-derivatives","BTCF0:USTF0",1737461941901,0.047863,104570.0,104560.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461942413,0.047863,104570.0,104560.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461942705,0.047863,104570.0,104560.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461944210,0.167663,104570.0,104560.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461945904,0.167663,104570.0,104560.0,0.37590664]
["bitfinex-derivatives","BTCF0:USTF0",1737461946612,0.167663,104570.0,104520.0,0.29466966]
["bitfinex-derivatives","BTCF0:USTF0",1737461946613,0.047877,104540.0,104520.0,0.29466966]
["bitfinex-derivatives","BTCF0:USTF0",1737461946804,0.04788,104530.0,104520.0,0.29466966]
["bitfinex-derivatives","BTCF0:USTF0",1737461947207,0.10878,104530.0,104520.0,0.29466966]
["bitfinex-derivatives","BTCF0:USTF0",1737461947614,0.047879,104540.0,104520.0,0.65546966]
["bitfinex-derivatives","BTCF0:USTF0",1737461947811,0.04788,104530.0,104520.0,0.65546966]
["bitfinex-derivatives","BTCF0:USTF0",1737461948110,0.03449,104530.0,104520.0,0.65546966]
["bitfinex-derivatives","BTCF0:USTF0",1737461949217,0.03449,104530.0,104520.0,0.42628804]
["bitfinex-derivatives","BTCF0:USTF0",1737461949910,0.04801907,104540.0,104530.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737461950106,0.04801907,104540.0,104530.0,0.408679]
["bitfinex-derivatives","BTCF0:USTF0",1737461950304,0.14282236,104560.0,104550.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737461950499,0.14282236,104560.0,104550.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1737461951316,0.19068736,104560.0,104550.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1737461952412,0.047865,104560.0,104550.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1737461955605,0.10746,104570.0,104540.0,0.40881507]
["bitfinex-derivatives","BTCF0:USTF0",1737461955808,0.047869,104550.0,104540.0,0.40881507]
["bitfinex-derivatives","BTCF0:USTF0",1737461956614,0.107465,104560.0,104540.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737461956815,0.107465,104560.0,104550.0,0.03309634]
["bitfinex-derivatives","BTCF0:USTF0",1737461957412,0.468265,104560.0,104550.0,0.03309634]
["bitfinex-derivatives","BTCF0:USTF0",1737461957715,0.047869,104550.0,104540.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461957932,0.107467,104560.0,104540.0,0.40881407]
["bitfinex-derivatives","BTCF0:USTF0",1737461958213,0.107467,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461958419,0.107467,104560.0,104550.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737461959622,0.31547092,104570.0,104550.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737461959623,0.2481843,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737461959918,0.2481843,104570.0,104560.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737461961021,0.047864,104560.0,104550.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1737461961613,0.14282236,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737461961818,0.14282236,104570.0,104560.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737461962816,0.19068236,104570.0,104560.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737461963216,0.14282236,104570.0,104560.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737461963711,0.19068236,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461965921,0.24817097,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461966725,0.20031097,104570.0,104560.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737461967121,0.20031097,104570.0,104560.0,0.4236236]
["bitfinex-derivatives","BTCF0:USTF0",1737461967430,0.20031097,104570.0,104560.0,0.4236233]
["bitfinex-derivatives","BTCF0:USTF0",1737461969022,0.20031097,104570.0,104560.0,0.42362333]
["bitfinex-derivatives","BTCF0:USTF0",1737461970125,0.20031097,104570.0,104560.0,0.49901622]
["bitfinex-derivatives","BTCF0:USTF0",1737461970323,0.08584756,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737461970531,0.08584756,104580.0,104570.0,0.54241933]
["bitfinex-derivatives","BTCF0:USTF0",1737461971325,0.08584756,104580.0,104570.0,0.60111933]
["bitfinex-derivatives","BTCF0:USTF0",1737461972137,0.03584756,104580.0,104570.0,0.60111933]
["bitfinex-derivatives","BTCF0:USTF0",1737461972335,0.1145041,104590.0,104570.0,0.66935787]
["bitfinex-derivatives","BTCF0:USTF0",1737461972532,0.1145041,104590.0,104580.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737461973037,0.1145041,104590.0,104580.0,0.54867367]
["bitfinex-derivatives","BTCF0:USTF0",1737461973236,0.1145041,104590.0,104580.0,0.49898341]
["bitfinex-derivatives","BTCF0:USTF0",1737461973439,0.41386856,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737461973628,0.41386856,104600.0,104590.0,0.4236061]
["bitfinex-derivatives","BTCF0:USTF0",1737461974831,0.1,104600.0,104590.0,0.42360585]
["bitfinex-derivatives","BTCF0:USTF0",1737461975131,0.36770656,104620.0,104590.0,0.42360585]
["bitfinex-derivatives","BTCF0:USTF0",1737461975449,0.36770656,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461975630,0.37568717,104620.0,104610.0,0.01495485]
["bitfinex-derivatives","BTCF0:USTF0",1737461975838,0.047846,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461976040,0.32784917,104620.0,104600.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737461976235,0.047842,104610.0,104600.0,0.40878907]
["bitfinex-derivatives","BTCF0:USTF0",1737461976537,0.047842,104610.0,104600.0,0.76958907]
["bitfinex-derivatives","BTCF0:USTF0",1737461976733,0.37568717,104620.0,104600.0,0.76958907]
["bitfinex-derivatives","BTCF0:USTF0",1737461976939,0.37568717,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737461977345,0.31986856,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737461977532,0.31986856,104620.0,104610.0,0.469841]
["bitfinex-derivatives","BTCF0:USTF0",1737461977733,0.006,104620.0,104610.0,0.469841]
["bitfinex-derivatives","BTCF0:USTF0",1737461978033,0.006,104620.0,104610.0,0.56543415]
["bitfinex-derivatives","BTCF0:USTF0",1737461978237,0.006,104620.0,104610.0,0.469841]
["bitfinex-derivatives","BTCF0:USTF0",1737461978432,0.006,104620.0,104610.0,0.56542958]
["bitfinex-derivatives","BTCF0:USTF0",1737461978742,0.006,104620.0,104610.0,0.469841]
["bitfinex-derivatives","BTCF0:USTF0",1737461980941,0.053837,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737461981930,0.0586,104630.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737461981931,0.06919636,104650.0,104630.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737461982131,0.047829,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461983645,0.055469,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461983847,0.00764,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461984150,0.04586,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461984446,0.06975,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461985736,0.13664,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461985942,0.14403,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461986340,0.15167,104640.0,104630.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737461987241,0.14282236,104680.0,104630.0,0.45637031]
["bitfinex-derivatives","BTCF0:USTF0",1737461987539,0.515698,104710.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737461987745,0.515698,104710.0,104690.0,0.769405]
["bitfinex-derivatives","BTCF0:USTF0",1737461987942,0.49862692,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737461988137,0.49862692,104710.0,104700.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737461988536,0.55748692,104710.0,104700.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737461988846,0.56620531,104710.0,104700.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737461989235,0.56620531,104710.0,104700.0,0.50410642]
["bitfinex-derivatives","BTCF0:USTF0",1737461989443,0.41960531,104710.0,104700.0,0.80410642]
["bitfinex-derivatives","BTCF0:USTF0",1737461989737,0.36960531,104710.0,104700.0,0.53410642]
["bitfinex-derivatives","BTCF0:USTF0",1737461989939,0.36960531,104710.0,104700.0,0.83410642]
["bitfinex-derivatives","BTCF0:USTF0",1737461990139,0.19960411,104740.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737461990441,0.19960411,104740.0,104730.0,0.799387]
["bitfinex-derivatives","BTCF0:USTF0",1737461990833,0.24738611,104740.0,104730.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737461991037,0.24738611,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737461991241,0.30082611,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737461991555,0.047791,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737461991741,0.30082911,104740.0,104720.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737461992045,0.04779,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461992639,0.047791,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737461993043,0.110891,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737461994040,0.110891,104720.0,104710.0,0.40873938]
["bitfinex-derivatives","BTCF0:USTF0",1737461994245,0.0631,104720.0,104710.0,0.40873938]
["bitfinex-derivatives","BTCF0:USTF0",1737461994548,0.101223,104740.0,104720.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737461994853,0.11654,104740.0,104730.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737461996552,0.16543541,104740.0,104730.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737461997055,0.11765341,104740.0,104730.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737461997938,0.16543541,104740.0,104730.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737461998139,0.16543541,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461998652,0.16543541,104740.0,104730.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737461999448,0.164322,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461999654,0.16587558,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737461999955,0.16587558,104740.0,104730.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737462004258,0.16587558,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462004652,0.047787,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462004853,0.4205,104730.0,104710.0,0.40873838]
["bitfinex-derivatives","BTCF0:USTF0",1737462005057,0.047791,104720.0,104710.0,0.04793838]
["bitfinex-derivatives","BTCF0:USTF0",1737462005459,0.05020776,104720.0,104710.0,0.04793838]
["bitfinex-derivatives","BTCF0:USTF0",1737462005661,0.41100776,104720.0,104710.0,0.04793838]
["bitfinex-derivatives","BTCF0:USTF0",1737462005957,0.41100776,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462006359,0.0478,104700.0,104690.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1737462006655,0.77704,104700.0,104690.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1737462006856,0.77704,104700.0,104680.0,0.28609389]
["bitfinex-derivatives","BTCF0:USTF0",1737462006857,0.047805,104690.0,104680.0,0.28609389]
["bitfinex-derivatives","BTCF0:USTF0",1737462007155,0.408605,104690.0,104680.0,0.28609389]
["bitfinex-derivatives","BTCF0:USTF0",1737462007357,0.41147058,104690.0,104680.0,0.28609389]
["bitfinex-derivatives","BTCF0:USTF0",1737462007749,0.41147058,104690.0,104680.0,0.09289389]
["bitfinex-derivatives","BTCF0:USTF0",1737462007960,0.41147058,104690.0,104670.0,0.34450974]
["bitfinex-derivatives","BTCF0:USTF0",1737462008261,0.408609,104680.0,104670.0,0.34450974]
["bitfinex-derivatives","BTCF0:USTF0",1737462008455,0.41147458,104680.0,104670.0,0.34307683]
["bitfinex-derivatives","BTCF0:USTF0",1737462010552,0.41967935,104680.0,104670.0,0.34307683]
["bitfinex-derivatives","BTCF0:USTF0",1737462010952,0.48217935,104680.0,104650.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1737462011151,0.047819,104660.0,104650.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1737462011365,0.047816,104670.0,104650.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1737462011555,0.00286558,104660.0,104650.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1737462011752,0.047806,104690.0,104680.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737462011950,0.048,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462011951,0.047792,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462012156,0.04581,104740.0,104710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737462012363,0.085964,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462012569,0.08610738,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462012864,0.08610738,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462012865,0.047787,104730.0,104720.0,0.40873438]
["bitfinex-derivatives","BTCF0:USTF0",1737462013059,0.08610738,104740.0,104720.0,0.76953438]
["bitfinex-derivatives","BTCF0:USTF0",1737462013257,0.08610738,104740.0,104730.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1737462014368,0.047787,104730.0,104720.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462014563,0.047787,104730.0,104720.0,0.36060871]
["bitfinex-derivatives","BTCF0:USTF0",1737462015358,0.049099,104730.0,104720.0,0.36060871]
["bitfinex-derivatives","BTCF0:USTF0",1737462016465,1.549099,104730.0,104720.0,0.36060871]
["bitfinex-derivatives","BTCF0:USTF0",1737462016655,0.049099,104730.0,104720.0,0.36060871]
["bitfinex-derivatives","BTCF0:USTF0",1737462017058,0.113099,104730.0,104720.0,0.36060871]
["bitfinex-derivatives","BTCF0:USTF0",1737462017658,0.113099,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462017659,0.773899,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462017866,0.047796,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462018263,0.049108,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462020465,0.049108,104710.0,104690.0,0.42177604]
["bitfinex-derivatives","BTCF0:USTF0",1737462020466,0.0478,104700.0,104690.0,0.42177604]
["bitfinex-derivatives","BTCF0:USTF0",1737462020769,0.0478,104700.0,104690.0,0.36237604]
["bitfinex-derivatives","BTCF0:USTF0",1737462020962,0.0478,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462021161,0.0478,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462021362,0.049112,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462021564,0.349112,104700.0,104660.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1737462021772,0.047814,104670.0,104660.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1737462021959,0.047814,104670.0,104660.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1737462022370,0.049126,104670.0,104660.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1737462022865,0.049126,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462023055,0.047819,104660.0,104650.0,0.70387683]
["bitfinex-derivatives","BTCF0:USTF0",1737462023468,0.049131,104660.0,104650.0,0.70387683]
["bitfinex-derivatives","BTCF0:USTF0",1737462024470,0.049131,104660.0,104620.0,0.39527447]
["bitfinex-derivatives","BTCF0:USTF0",1737462024471,0.349131,104660.0,104620.0,0.39527447]
["bitfinex-derivatives","BTCF0:USTF0",1737462024768,0.408636,104630.0,104590.0,0.85747423]
["bitfinex-derivatives","BTCF0:USTF0",1737462024972,0.408646,104600.0,104590.0,0.85747423]
["bitfinex-derivatives","BTCF0:USTF0",1737462025171,0.047846,104600.0,104590.0,0.85747423]
["bitfinex-derivatives","BTCF0:USTF0",1737462025365,0.049158,104600.0,104590.0,0.85747423]
["bitfinex-derivatives","BTCF0:USTF0",1737462025668,0.049158,104600.0,104590.0,0.26425303]
["bitfinex-derivatives","BTCF0:USTF0",1737462025669,0.709958,104600.0,104590.0,0.26425303]
["bitfinex-derivatives","BTCF0:USTF0",1737462025869,0.047851,104590.0,104580.0,0.41333182]
["bitfinex-derivatives","BTCF0:USTF0",1737462026064,0.408651,104590.0,104580.0,0.36008707]
["bitfinex-derivatives","BTCF0:USTF0",1737462026267,0.408651,104590.0,104580.0,0.36638614]
["bitfinex-derivatives","BTCF0:USTF0",1737462026459,2.209963,104590.0,104580.0,0.33028614]
["bitfinex-derivatives","BTCF0:USTF0",1737462026766,0.047855,104580.0,104570.0,0.15640525]
["bitfinex-derivatives","BTCF0:USTF0",1737462026975,0.408655,104580.0,104570.0,0.15640525]
["bitfinex-derivatives","BTCF0:USTF0",1737462027167,0.708655,104580.0,104570.0,0.15640525]
["bitfinex-derivatives","BTCF0:USTF0",1737462027373,0.04786,104570.0,104560.0,0.51757617]
["bitfinex-derivatives","BTCF0:USTF0",1737462027572,0.409972,104570.0,104560.0,0.51767405]
["bitfinex-derivatives","BTCF0:USTF0",1737462028073,0.049172,104570.0,104560.0,0.51767405]
["bitfinex-derivatives","BTCF0:USTF0",1737462028266,0.04924417,104570.0,104560.0,0.51767405]
["bitfinex-derivatives","BTCF0:USTF0",1737462029173,0.41004417,104570.0,104560.0,0.51767405]
["bitfinex-derivatives","BTCF0:USTF0",1737462029565,0.04924417,104570.0,104560.0,0.51767405]
["bitfinex-derivatives","BTCF0:USTF0",1737462029761,0.00138417,104570.0,104560.0,0.51767405]
["bitfinex-derivatives","BTCF0:USTF0",1737462029962,0.00138417,104570.0,104560.0,0.92633805]
["bitfinex-derivatives","BTCF0:USTF0",1737462030367,0.00138417,104570.0,104560.0,0.98583805]
["bitfinex-derivatives","BTCF0:USTF0",1737462030863,0.00014338,104590.0,104560.0,0.42039788]
["bitfinex-derivatives","BTCF0:USTF0",1737462030864,0.17012761,104590.0,104560.0,0.42039788]
["bitfinex-derivatives","BTCF0:USTF0",1737462031069,0.17012761,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462031268,0.047842,104610.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737462031574,0.561797,104620.0,104600.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737462031776,0.561797,104620.0,104590.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737462031777,0.047837,104620.0,104590.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737462032277,0.047837,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462032479,0.408641,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462032681,0.047846,104600.0,104590.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462034083,0.047846,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462034377,0.52151237,104610.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462035484,0.047846,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462035782,0.408646,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462035978,0.52151637,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462036184,0.047855,104580.0,104570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737462036389,0.408655,104580.0,104570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737462036683,0.04786,104570.0,104560.0,0.06093437]
["bitfinex-derivatives","BTCF0:USTF0",1737462036983,0.40866,104570.0,104560.0,0.06093437]
["bitfinex-derivatives","BTCF0:USTF0",1737462037883,0.00014338,104580.0,104560.0,0.42173437]
["bitfinex-derivatives","BTCF0:USTF0",1737462038086,0.00014338,104580.0,104570.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737462038394,0.047853,104590.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462038682,0.11287037,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462038886,0.16072837,104580.0,104560.0,0.46959837]
["bitfinex-derivatives","BTCF0:USTF0",1737462039485,0.52152837,104580.0,104560.0,0.46959837]
["bitfinex-derivatives","BTCF0:USTF0",1737462039685,0.52167175,104580.0,104560.0,0.32597158]
["bitfinex-derivatives","BTCF0:USTF0",1737462040078,0.11301375,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462040477,0.16086875,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462040879,0.52166875,104580.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737462041190,0.40866,104570.0,104550.0,0.04796488]
["bitfinex-derivatives","BTCF0:USTF0",1737462041885,0.04786,104570.0,104550.0,0.40876488]
["bitfinex-derivatives","BTCF0:USTF0",1737462042281,0.04786,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737462042778,0.40866,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737462044374,0.16086975,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462044684,0.11301375,104580.0,104570.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737462044987,0.408647,104600.0,104580.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737462045188,0.047847,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737462045377,0.408642,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737462046281,0.408642,104610.0,104590.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462046282,0.047846,104600.0,104590.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462046988,0.00014338,104620.0,104590.0,0.7565411]
["bitfinex-derivatives","BTCF0:USTF0",1737462047182,0.00014338,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737462047485,0.04798038,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737462047690,0.04798038,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462047990,0.047841,104610.0,104600.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1737462048184,0.047841,104610.0,104600.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737462048381,0.40878138,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737462048588,0.04798138,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737462048787,0.04798138,104620.0,104600.0,0.25547532]
["bitfinex-derivatives","BTCF0:USTF0",1737462048989,0.00014338,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737462049687,0.00014338,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737462050793,0.00014338,104620.0,104610.0,0.39441853]
["bitfinex-derivatives","BTCF0:USTF0",1737462051795,0.19960411,104630.0,104610.0,0.79000711]
["bitfinex-derivatives","BTCF0:USTF0",1737462051986,0.2281147,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462052191,0.2281147,104640.0,104630.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737462053984,0.2281147,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462053985,0.6367427,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462054187,0.60772682,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462055990,0.047832,104630.0,104620.0,0.11277938]
["bitfinex-derivatives","BTCF0:USTF0",1737462057400,0.047832,104630.0,104620.0,0.04797938]
["bitfinex-derivatives","BTCF0:USTF0",1737462059000,0.047832,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462059300,0.047832,104630.0,104620.0,0.04798038]
["bitfinex-derivatives","BTCF0:USTF0",1737462060101,0.21861448,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462060289,0.57941448,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462060893,0.21861448,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462061295,0.57941448,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462062300,0.408629,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462062596,0.00014338,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737462062803,0.51034728,104670.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737462063102,0.51034728,104670.0,104660.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737462063595,0.51034728,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737462064100,0.51034728,104670.0,104660.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737462065995,0.14218858,104670.0,104660.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737462066196,0.14218858,104670.0,104660.0,0.50416192]
["bitfinex-derivatives","BTCF0:USTF0",1737462066905,0.14218858,104670.0,104660.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737462068397,0.14218858,104670.0,104660.0,0.50416192]
["bitfinex-derivatives","BTCF0:USTF0",1737462068588,0.17076968,104680.0,104660.0,0.80416192]
["bitfinex-derivatives","BTCF0:USTF0",1737462068788,0.03171905,104690.0,104670.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1737462069001,0.42680977,104720.0,104690.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1737462069197,0.42680977,104720.0,104710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737462069400,0.13070977,104720.0,104710.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1737462069598,0.08070977,104720.0,104710.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1737462069799,0.03070977,104720.0,104710.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1737462070103,0.03070977,104720.0,104710.0,0.86490242]
["bitfinex-derivatives","BTCF0:USTF0",1737462070402,0.03070977,104720.0,104710.0,0.769396]
["bitfinex-derivatives","BTCF0:USTF0",1737462070605,0.03070977,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737462070902,0.07850077,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737462071110,0.07850077,104720.0,104710.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737462071111,0.03070977,104720.0,104710.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737462071295,0.07850077,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737462071603,0.14370077,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737462071826,0.20640077,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737462072005,0.15860977,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737462072497,0.15860977,104720.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462072498,0.51940977,104720.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462072701,0.3608,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462072894,0.408596,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462073993,0.408596,104710.0,104700.0,0.04794338]
["bitfinex-derivatives","BTCF0:USTF0",1737462074906,0.3608,104710.0,104680.0,0.41004057]
["bitfinex-derivatives","BTCF0:USTF0",1737462075099,0.3608,104710.0,104690.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737462075100,0.408602,104700.0,104690.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737462075502,0.3608,104700.0,104690.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737462075706,0.4086,104700.0,104690.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737462075913,0.047823,104650.0,104640.0,0.16992244]
["bitfinex-derivatives","BTCF0:USTF0",1737462076202,0.047828,104640.0,104630.0,0.22708008]
["bitfinex-derivatives","BTCF0:USTF0",1737462076412,0.528528,104640.0,104630.0,0.22708008]
["bitfinex-derivatives","BTCF0:USTF0",1737462076605,0.528528,104640.0,104630.0,0.27505546]
["bitfinex-derivatives","BTCF0:USTF0",1737462076906,0.52860613,104640.0,104630.0,0.27505546]
["bitfinex-derivatives","BTCF0:USTF0",1737462077105,0.52860613,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462077899,0.047832,104630.0,104620.0,0.00143382]
["bitfinex-derivatives","BTCF0:USTF0",1737462078099,0.04791013,104630.0,104620.0,0.00143382]
["bitfinex-derivatives","BTCF0:USTF0",1737462079009,0.40871013,104630.0,104620.0,0.00143382]
["bitfinex-derivatives","BTCF0:USTF0",1737462079911,0.047837,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462080208,0.40871513,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462081008,0.408637,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462082598,0.047845,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737462082808,0.36087813,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737462084309,7.813e-05,104610.0,104600.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737462084605,0.00014338,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737462084812,0.408625,104650.0,104630.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737462085003,0.047828,104640.0,104630.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737462085507,0.408628,104640.0,104630.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737462085815,0.047833,104630.0,104620.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737462086003,0.408633,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462086205,0.3608,104640.0,104620.0,0.04798038]
["bitfinex-derivatives","BTCF0:USTF0",1737462086411,0.408629,104640.0,104620.0,0.04798038]
["bitfinex-derivatives","BTCF0:USTF0",1737462086707,0.047832,104630.0,104620.0,0.04798038]
["bitfinex-derivatives","BTCF0:USTF0",1737462087215,0.047832,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462087409,0.408632,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462087605,0.533532,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462088113,0.172732,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462088302,0.172732,104630.0,104620.0,0.04798038]
["bitfinex-derivatives","BTCF0:USTF0",1737462088499,0.533532,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462089210,0.593632,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462089414,0.047839,104620.0,104600.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737462089610,0.408639,104620.0,104600.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737462089923,0.047841,104610.0,104600.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737462091020,0.00014338,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737462091816,0.40878038,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737462092204,0.36094338,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737462092815,0.40878038,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737462093011,0.047867,104560.0,104540.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737462093216,0.047867,104560.0,104540.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737462093217,0.408667,104560.0,104540.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737462093510,0.047869,104550.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737462093712,0.3608,104550.0,104530.0,0.22708008]
["bitfinex-derivatives","BTCF0:USTF0",1737462093921,0.40867,104550.0,104530.0,0.27495508]
["bitfinex-derivatives","BTCF0:USTF0",1737462094219,0.04797328,104540.0,104530.0,0.27509846]
["bitfinex-derivatives","BTCF0:USTF0",1737462094414,0.04797328,104540.0,104530.0,0.22722346]
["bitfinex-derivatives","BTCF0:USTF0",1737462094415,0.40877328,104540.0,104530.0,0.22722346]
["bitfinex-derivatives","BTCF0:USTF0",1737462095721,0.40877328,104540.0,104530.0,0.28457027]
["bitfinex-derivatives","BTCF0:USTF0",1737462097519,0.36090028,104540.0,104530.0,0.33244827]
["bitfinex-derivatives","BTCF0:USTF0",1737462097718,0.04797328,104540.0,104530.0,0.69324827]
["bitfinex-derivatives","BTCF0:USTF0",1737462098019,0.04797328,104540.0,104530.0,0.33244827]
["bitfinex-derivatives","BTCF0:USTF0",1737462098519,0.00010028,104540.0,104530.0,0.33244827]
["bitfinex-derivatives","BTCF0:USTF0",1737462098713,0.00010028,104540.0,104530.0,0.69324827]
["bitfinex-derivatives","BTCF0:USTF0",1737462098914,0.00010028,104540.0,104530.0,0.33244827]
["bitfinex-derivatives","BTCF0:USTF0",1737462098915,0.36090028,104540.0,104530.0,0.33244827]
["bitfinex-derivatives","BTCF0:USTF0",1737462099118,0.40877328,104540.0,104530.0,0.28457027]
["bitfinex-derivatives","BTCF0:USTF0",1737462100022,0.36090028,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462100419,0.40877328,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462101214,0.36090028,104540.0,104530.0,0.04802138]
["bitfinex-derivatives","BTCF0:USTF0",1737462102522,0.40877328,104540.0,104530.0,0.04802138]
["bitfinex-derivatives","BTCF0:USTF0",1737462102923,0.36090028,104540.0,104530.0,0.04802138]
["bitfinex-derivatives","BTCF0:USTF0",1737462103624,0.72170028,104540.0,104510.0,0.04038819]
["bitfinex-derivatives","BTCF0:USTF0",1737462103920,0.769483,104520.0,104510.0,0.04038819]
["bitfinex-derivatives","BTCF0:USTF0",1737462104121,0.76958732,104520.0,104510.0,0.04038819]
["bitfinex-derivatives","BTCF0:USTF0",1737462104321,0.76958732,104520.0,104510.0,0.05535702]
["bitfinex-derivatives","BTCF0:USTF0",1737462105409,0.76958732,104520.0,104500.0,0.14798588]
["bitfinex-derivatives","BTCF0:USTF0",1737462105410,0.047887,104510.0,104500.0,0.10009788]
["bitfinex-derivatives","BTCF0:USTF0",1737462105615,0.04798947,104510.0,104500.0,0.10009788]
["bitfinex-derivatives","BTCF0:USTF0",1737462105826,0.40878947,104510.0,104500.0,0.10009788]
["bitfinex-derivatives","BTCF0:USTF0",1737462106420,0.36090247,104510.0,104500.0,0.10009788]
["bitfinex-derivatives","BTCF0:USTF0",1737462106622,0.00010247,104510.0,104500.0,0.50878988]
["bitfinex-derivatives","BTCF0:USTF0",1737462107421,0.04802238,104530.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462107728,0.04802238,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462108228,0.047885,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462108825,0.19875447,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462109026,0.19875447,104530.0,104520.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737462109727,0.60743247,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462110223,0.047885,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462111420,0.408685,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462112022,0.047885,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462113015,0.047887,104510.0,104500.0,0.21018788]
["bitfinex-derivatives","BTCF0:USTF0",1737462113225,0.047887,104510.0,104500.0,0.14798788]
["bitfinex-derivatives","BTCF0:USTF0",1737462113420,0.047887,104510.0,104500.0,0.10009788]
["bitfinex-derivatives","BTCF0:USTF0",1737462113624,0.408687,104510.0,104500.0,0.10009788]
["bitfinex-derivatives","BTCF0:USTF0",1737462115029,0.047892,104500.0,104490.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1737462115229,0.047906,104470.0,104460.0,0.27392504]
["bitfinex-derivatives","BTCF0:USTF0",1737462115534,0.408706,104470.0,104460.0,0.27392504]
["bitfinex-derivatives","BTCF0:USTF0",1737462115923,0.408706,104470.0,104460.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737462116130,0.40878403,104470.0,104460.0,0.07186718]
["bitfinex-derivatives","BTCF0:USTF0",1737462116327,0.40878403,104470.0,104460.0,0.02395918]
["bitfinex-derivatives","BTCF0:USTF0",1737462116525,0.40878403,104470.0,104450.0,0.109112]
["bitfinex-derivatives","BTCF0:USTF0",1737462116728,0.36087803,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462116925,7.803e-05,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462118135,0.36087803,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462118435,0.40878303,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462118728,0.36087803,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462119523,0.40878303,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462120637,0.04798303,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462121738,0.04798303,104470.0,104450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1737462121739,0.04791,104460.0,104450.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1737462121938,0.40871,104460.0,104450.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1737462122530,0.40871,104460.0,104450.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737462122731,0.047919,104440.0,104430.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1737462122930,0.408719,104440.0,104430.0,0.112322]
["bitfinex-derivatives","BTCF0:USTF0",1737462123243,0.36087825,104440.0,104420.0,0.10534742]
["bitfinex-derivatives","BTCF0:USTF0",1737462123535,0.047924,104430.0,104420.0,0.12632658]
["bitfinex-derivatives","BTCF0:USTF0",1737462123933,0.40879793,104430.0,104420.0,0.01510158]
["bitfinex-derivatives","BTCF0:USTF0",1737462124429,0.40879793,104430.0,104420.0,0.0149795]
["bitfinex-derivatives","BTCF0:USTF0",1737462124430,0.408724,104430.0,104420.0,0.0149795]
["bitfinex-derivatives","BTCF0:USTF0",1737462124932,0.047933,104420.0,104400.0,0.37539032]
["bitfinex-derivatives","BTCF0:USTF0",1737462125132,0.468225,104430.0,104410.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737462125432,0.00011023,104420.0,104410.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737462125841,0.00011023,104420.0,104410.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737462126830,0.00014338,104430.0,104420.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737462127033,0.00014338,104430.0,104420.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737462127236,0.00014338,104430.0,104420.0,0.534628]
["bitfinex-derivatives","BTCF0:USTF0",1737462127237,3.8e-07,104430.0,104420.0,0.534628]
["bitfinex-derivatives","BTCF0:USTF0",1737462127438,0.87715693,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462127632,0.36223693,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462128741,0.41014693,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462129542,0.49517698,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462129733,0.08503005,104460.0,104450.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737462130129,0.08503005,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462130332,0.13294005,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462130543,0.08503005,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462130840,0.08503005,104460.0,104450.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737462131428,0.14146973,104480.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462131634,0.14146973,104480.0,104470.0,0.108005]
["bitfinex-derivatives","BTCF0:USTF0",1737462131844,0.14146973,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462132034,0.14146973,104480.0,104380.0,0.04193372]
["bitfinex-derivatives","BTCF0:USTF0",1737462132035,0.3608,104420.0,104380.0,0.04193372]
["bitfinex-derivatives","BTCF0:USTF0",1737462132233,0.408742,104390.0,104370.0,0.22601704]
["bitfinex-derivatives","BTCF0:USTF0",1737462132441,0.408742,104390.0,104370.0,0.27437958]
["bitfinex-derivatives","BTCF0:USTF0",1737462132442,0.3608,104380.0,104370.0,0.27437958]
["bitfinex-derivatives","BTCF0:USTF0",1737462132629,0.3608,104380.0,104370.0,0.22601704]
["bitfinex-derivatives","BTCF0:USTF0",1737462132936,0.36094338,104390.0,104380.0,0.33938638]
["bitfinex-derivatives","BTCF0:USTF0",1737462133138,0.00014338,104390.0,104380.0,0.38733338]
["bitfinex-derivatives","BTCF0:USTF0",1737462133338,0.00023618,104390.0,104380.0,0.38733338]
["bitfinex-derivatives","BTCF0:USTF0",1737462133546,0.00023618,104390.0,104380.0,0.74813338]
["bitfinex-derivatives","BTCF0:USTF0",1737462135141,0.04817818,104390.0,104380.0,0.38733338]
["bitfinex-derivatives","BTCF0:USTF0",1737462135539,0.40888538,104390.0,104380.0,0.33938638]
["bitfinex-derivatives","BTCF0:USTF0",1737462135845,0.40895942,104390.0,104380.0,0.33938638]
["bitfinex-derivatives","BTCF0:USTF0",1737462136638,0.04815942,104390.0,104380.0,0.33938638]
["bitfinex-derivatives","BTCF0:USTF0",1737462137144,0.40895942,104390.0,104380.0,0.33938638]
["bitfinex-derivatives","BTCF0:USTF0",1737462138043,0.36101742,104390.0,104380.0,0.38733338]
["bitfinex-derivatives","BTCF0:USTF0",1737462138237,0.36101742,104390.0,104380.0,0.408747]
["bitfinex-derivatives","BTCF0:USTF0",1737462138238,0.00021742,104390.0,104380.0,0.408747]
["bitfinex-derivatives","BTCF0:USTF0",1737462138739,0.00021742,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737462138953,0.40895942,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737462139350,0.047947,104380.0,104370.0,0.04809338]
["bitfinex-derivatives","BTCF0:USTF0",1737462139548,0.408747,104380.0,104370.0,0.04809338]
["bitfinex-derivatives","BTCF0:USTF0",1737462139842,0.40882503,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462141045,0.40882503,104380.0,104370.0,0.04809438]
["bitfinex-derivatives","BTCF0:USTF0",1737462141939,7.803e-05,104380.0,104370.0,0.04809438]
["bitfinex-derivatives","BTCF0:USTF0",1737462142347,7.803e-05,104380.0,104370.0,0.40889438]
["bitfinex-derivatives","BTCF0:USTF0",1737462142749,7.803e-05,104380.0,104370.0,0.50470276]
["bitfinex-derivatives","BTCF0:USTF0",1737462143048,1e-08,104380.0,104370.0,0.50470276]
["bitfinex-derivatives","BTCF0:USTF0",1737462144741,1e-08,104380.0,104370.0,0.80470276]
["bitfinex-derivatives","BTCF0:USTF0",1737462144946,0.41016678,104420.0,104410.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737462145845,0.4102178,104420.0,104410.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737462147649,0.36085102,104420.0,104410.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737462147951,5.102e-05,104420.0,104410.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737462148144,0.00014338,104430.0,104420.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737462148451,0.55018473,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737462148452,0.14146973,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737462148648,0.14146973,104450.0,104440.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737462148852,0.14146973,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737462149057,0.14146973,104450.0,104440.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737462149950,0.14146973,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737462150355,0.18938473,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737462150753,0.14146973,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737462150942,0.40885438,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462158054,0.40885438,104460.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737462158055,0.047917,104450.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737462158262,0.408717,104450.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737462158765,0.047919,104440.0,104430.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737462158950,0.408719,104440.0,104430.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737462161055,0.408719,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462161757,0.408719,104440.0,104430.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737462162163,0.3608,104440.0,104430.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737462162555,0.408719,104440.0,104430.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737462164561,0.3608,104440.0,104430.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737462164861,0.47385638,104460.0,104450.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737462167667,0.47385638,104460.0,104450.0,0.04846527]
["bitfinex-derivatives","BTCF0:USTF0",1737462168658,0.11305638,104460.0,104450.0,0.04846527]
["bitfinex-derivatives","BTCF0:USTF0",1737462168860,0.47385638,104460.0,104450.0,0.04846527]
["bitfinex-derivatives","BTCF0:USTF0",1737462169064,0.47385638,104460.0,104450.0,0.00055027]
["bitfinex-derivatives","BTCF0:USTF0",1737462169265,0.47385638,104460.0,104450.0,0.04846527]
["bitfinex-derivatives","BTCF0:USTF0",1737462171466,3.8e-07,104460.0,104450.0,0.40926527]
["bitfinex-derivatives","BTCF0:USTF0",1737462171666,3.8e-07,104460.0,104450.0,0.87780027]
["bitfinex-derivatives","BTCF0:USTF0",1737462171876,0.14146973,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462172072,0.17006011,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462172275,1.1e-07,104490.0,104480.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737462172476,0.52537045,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462172678,0.52537045,104500.0,104490.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737462172872,0.52537045,104500.0,104490.0,0.484096]
["bitfinex-derivatives","BTCF0:USTF0",1737462173072,0.52537045,104500.0,104490.0,0.559496]
["bitfinex-derivatives","BTCF0:USTF0",1737462173375,0.57326245,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462173570,0.52537045,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462173879,0.57326245,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462175880,0.147892,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462180992,0.508692,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462181295,0.583892,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462181484,0.147892,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462182693,0.147892,104500.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462182694,0.508692,104500.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462182880,0.408696,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462183084,0.483396,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462184892,0.047905,104470.0,104460.0,0.04934355]
["bitfinex-derivatives","BTCF0:USTF0",1737462185093,0.408705,104470.0,104460.0,0.04934355]
["bitfinex-derivatives","BTCF0:USTF0",1737462185487,0.4355,104490.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462185688,0.4355,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462185689,0.3608,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462185991,0.40883938,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462186780,0.36094338,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462187789,0.00014338,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462187988,0.36094338,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462188279,0.00014338,104490.0,104480.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737462191693,0.00014338,104490.0,104480.0,0.41469699]
["bitfinex-derivatives","BTCF0:USTF0",1737462194397,3.8e-07,104490.0,104480.0,0.8104045]
["bitfinex-derivatives","BTCF0:USTF0",1737462194903,3.8e-07,104490.0,104480.0,0.85849718]
["bitfinex-derivatives","BTCF0:USTF0",1737462195704,3.8e-07,104490.0,104480.0,0.55849718]
["bitfinex-derivatives","BTCF0:USTF0",1737462195894,3.8e-07,104490.0,104480.0,0.85849718]
["bitfinex-derivatives","BTCF0:USTF0",1737462196592,3.8e-07,104490.0,104480.0,0.55849718]
["bitfinex-derivatives","BTCF0:USTF0",1737462198307,0.11416856,104520.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462198602,0.67154656,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462200007,0.047883,104520.0,104510.0,0.04802838]
["bitfinex-derivatives","BTCF0:USTF0",1737462200900,0.67154856,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462201093,0.47496856,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462201599,0.11416856,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462202197,0.11416856,104530.0,104520.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737462203609,5.6e-07,104530.0,104520.0,0.50435389]
["bitfinex-derivatives","BTCF0:USTF0",1737462203800,5.6e-07,104530.0,104520.0,0.87685389]
["bitfinex-derivatives","BTCF0:USTF0",1737462204109,0.17153564,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737462204404,0.17153564,104540.0,104530.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737462205310,0.00014338,104540.0,104530.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737462205909,3.8e-07,104540.0,104530.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737462206111,2.6e-07,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737462206411,0.1984626,104580.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737462206709,0.1984626,104580.0,104570.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737462206909,0.2463176,104580.0,104570.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737462207101,0.6071176,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462208203,0.6071176,104580.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462208405,0.04786,104570.0,104560.0,0.04800538]
["bitfinex-derivatives","BTCF0:USTF0",1737462208813,0.12706,104570.0,104560.0,0.04800538]
["bitfinex-derivatives","BTCF0:USTF0",1737462209109,0.48786,104570.0,104560.0,0.04800538]
["bitfinex-derivatives","BTCF0:USTF0",1737462210115,0.48786,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462210817,0.48786,104570.0,104560.0,0.04800738]
["bitfinex-derivatives","BTCF0:USTF0",1737462211612,0.44,104570.0,104560.0,0.04800738]
["bitfinex-derivatives","BTCF0:USTF0",1737462212309,0.0792,104570.0,104560.0,0.04800738]
["bitfinex-derivatives","BTCF0:USTF0",1737462212513,0.408658,104580.0,104560.0,0.40880738]
["bitfinex-derivatives","BTCF0:USTF0",1737462212715,0.408658,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462214109,0.58863075,104590.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462214110,0.27568275,104590.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462214311,0.27568275,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462214802,0.22639556,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462215003,9.556e-05,104590.0,104580.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737462216018,9.556e-05,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462217720,0.04794556,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462218319,9.556e-05,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462218915,9.556e-05,104590.0,104580.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737462223121,9.556e-05,104590.0,104580.0,0.41545456]
["bitfinex-derivatives","BTCF0:USTF0",1737462224113,0.04794556,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462224416,0.047859,104580.0,104570.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737462224608,0.643359,104580.0,104570.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737462225520,0.04786,104570.0,104560.0,0.04800338]
["bitfinex-derivatives","BTCF0:USTF0",1737462226019,0.40866,104570.0,104560.0,0.04800338]
["bitfinex-derivatives","BTCF0:USTF0",1737462227220,0.40866,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462227520,0.04786,104570.0,104560.0,0.04800738]
["bitfinex-derivatives","BTCF0:USTF0",1737462229018,0.643356,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462231114,0.5955,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462233522,0.2347,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462234026,0.36741996,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462234721,0.00661996,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462235019,9.556e-05,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462235212,9.556e-05,104590.0,104580.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737462235416,0.00209556,104590.0,104580.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737462237012,0.00109556,104590.0,104580.0,0.417655]
["bitfinex-derivatives","BTCF0:USTF0",1737462237520,0.00209556,104590.0,104580.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1737462237717,0.00209556,104590.0,104580.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1737462237913,0.04994556,104590.0,104580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737462238113,0.12494556,104590.0,104580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737462238619,0.48574556,104590.0,104580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737462240513,0.04786,104570.0,104560.0,0.17153564]
["bitfinex-derivatives","BTCF0:USTF0",1737462240722,0.04786,104570.0,104560.0,0.21939964]
["bitfinex-derivatives","BTCF0:USTF0",1737462241024,0.40866,104570.0,104560.0,0.17153564]
["bitfinex-derivatives","BTCF0:USTF0",1737462241722,0.56116,104570.0,104560.0,0.18953564]
["bitfinex-derivatives","BTCF0:USTF0",1737462243220,0.56016,104570.0,104560.0,0.18053564]
["bitfinex-derivatives","BTCF0:USTF0",1737462243420,0.56016,104570.0,104560.0,0.18253564]
["bitfinex-derivatives","BTCF0:USTF0",1737462243621,0.70223272,104570.0,104560.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737462243829,0.70323272,104570.0,104560.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737462244329,0.70223272,104570.0,104560.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737462245128,0.70223272,104570.0,104560.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462245426,0.70223272,104570.0,104560.0,0.00028717]
["bitfinex-derivatives","BTCF0:USTF0",1737462246330,0.70223272,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462248135,0.7087388,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462248331,0.73679995,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462251219,0.047864,104560.0,104550.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1737462251531,0.485164,104560.0,104550.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1737462252634,0.047878,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737462252823,0.047883,104520.0,104510.0,0.39696876]
["bitfinex-derivatives","BTCF0:USTF0",1737462253733,0.408683,104520.0,104510.0,0.32129226]
["bitfinex-derivatives","BTCF0:USTF0",1737462254140,0.408683,104520.0,104510.0,0.24629226]
["bitfinex-derivatives","BTCF0:USTF0",1737462254624,0.409683,104520.0,104510.0,0.17339226]
["bitfinex-derivatives","BTCF0:USTF0",1737462254824,0.048883,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737462255034,0.770483,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737462255737,0.047887,104510.0,104500.0,0.17153564]
["bitfinex-derivatives","BTCF0:USTF0",1737462255929,0.408687,104510.0,104500.0,0.17153564]
["bitfinex-derivatives","BTCF0:USTF0",1737462258037,0.047887,104510.0,104500.0,0.21942764]
["bitfinex-derivatives","BTCF0:USTF0",1737462258240,0.047887,104510.0,104500.0,0.22142764]
["bitfinex-derivatives","BTCF0:USTF0",1737462258241,0.408687,104510.0,104500.0,0.22142764]
["bitfinex-derivatives","BTCF0:USTF0",1737462258927,0.408687,104510.0,104500.0,0.17353564]
["bitfinex-derivatives","BTCF0:USTF0",1737462259835,0.408687,104510.0,104500.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737462260329,0.408687,104510.0,104500.0,0.05003538]
["bitfinex-derivatives","BTCF0:USTF0",1737462260532,0.408687,104510.0,104500.0,0.12873538]
["bitfinex-derivatives","BTCF0:USTF0",1737462261433,0.3608,104510.0,104500.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737462261641,0.408687,104510.0,104500.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737462277231,0.49425451,104510.0,104500.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737462278738,0.047901,104480.0,104470.0,0.37079626]
["bitfinex-derivatives","BTCF0:USTF0",1737462280043,0.410701,104480.0,104470.0,0.37379626]
["bitfinex-derivatives","BTCF0:USTF0",1737462280648,0.410701,104480.0,104470.0,0.60128273]
["bitfinex-derivatives","BTCF0:USTF0",1737462281044,0.410701,104480.0,104470.0,0.52368273]
["bitfinex-derivatives","BTCF0:USTF0",1737462283145,0.410701,104480.0,104470.0,0.47577873]
["bitfinex-derivatives","BTCF0:USTF0",1737462283353,0.410701,104480.0,104470.0,0.52368373]
["bitfinex-derivatives","BTCF0:USTF0",1737462284445,0.410701,104480.0,104470.0,0.29619726]
["bitfinex-derivatives","BTCF0:USTF0",1737462285453,0.41845261,104480.0,104470.0,0.29619726]
["bitfinex-derivatives","BTCF0:USTF0",1737462285852,0.41845261,104480.0,104470.0,0.17439226]
["bitfinex-derivatives","BTCF0:USTF0",1737462286157,0.57495261,104480.0,104470.0,0.17439226]
["bitfinex-derivatives","BTCF0:USTF0",1737462287851,2.07495261,104480.0,104470.0,0.17439226]
["bitfinex-derivatives","BTCF0:USTF0",1737462289153,2.07495261,104480.0,104470.0,0.17239226]
["bitfinex-derivatives","BTCF0:USTF0",1737462289154,2.07395261,104480.0,104470.0,0.17239226]
["bitfinex-derivatives","BTCF0:USTF0",1737462289355,2.27482202,104480.0,104470.0,0.17239226]
["bitfinex-derivatives","BTCF0:USTF0",1737462289547,0.77382202,104480.0,104470.0,0.17139226]
["bitfinex-derivatives","BTCF0:USTF0",1737462289749,0.77582202,104480.0,104470.0,0.17139226]
["bitfinex-derivatives","BTCF0:USTF0",1737462290050,0.77782202,104480.0,104470.0,0.17139226]
["bitfinex-derivatives","BTCF0:USTF0",1737462290555,0.77482202,104480.0,104470.0,0.17139226]
["bitfinex-derivatives","BTCF0:USTF0",1737462291356,0.047905,104470.0,104460.0,0.22771348]
["bitfinex-derivatives","BTCF0:USTF0",1737462291651,0.484105,104470.0,104460.0,0.22771348]
["bitfinex-derivatives","BTCF0:USTF0",1737462293346,0.484105,104470.0,104460.0,0.00781451]
["bitfinex-derivatives","BTCF0:USTF0",1737462293959,0.484105,104470.0,104450.0,0.62374446]
["bitfinex-derivatives","BTCF0:USTF0",1737462293960,0.484105,104470.0,104440.0,0.00925041]
["bitfinex-derivatives","BTCF0:USTF0",1737462294148,0.408715,104450.0,104440.0,0.00925041]
["bitfinex-derivatives","BTCF0:USTF0",1737462294347,0.408715,104450.0,104440.0,0.00781451]
["bitfinex-derivatives","BTCF0:USTF0",1737462294550,0.563415,104450.0,104440.0,0.00781451]
["bitfinex-derivatives","BTCF0:USTF0",1737462295157,0.563415,104450.0,104440.0,0.00881451]
["bitfinex-derivatives","BTCF0:USTF0",1737462295564,0.564415,104450.0,104440.0,0.00881451]
["bitfinex-derivatives","BTCF0:USTF0",1737462295748,0.564415,104450.0,104440.0,0.00781451]
["bitfinex-derivatives","BTCF0:USTF0",1737462295950,0.565415,104450.0,104440.0,0.00881451]
["bitfinex-derivatives","BTCF0:USTF0",1737462296957,0.57300654,104450.0,104440.0,0.00881451]
["bitfinex-derivatives","BTCF0:USTF0",1737462298561,0.65884136,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737462300358,1.01964136,104450.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462300668,0.485619,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462301258,0.485619,104440.0,104430.0,0.01512409]
["bitfinex-derivatives","BTCF0:USTF0",1737462301762,0.485619,104440.0,104430.0,0.01612409]
["bitfinex-derivatives","BTCF0:USTF0",1737462302161,0.047933,104410.0,104400.0,0.38435808]
["bitfinex-derivatives","BTCF0:USTF0",1737462302471,0.408733,104410.0,104400.0,0.38435808]
["bitfinex-derivatives","BTCF0:USTF0",1737462302855,0.408733,104410.0,104380.0,0.44302221]
["bitfinex-derivatives","BTCF0:USTF0",1737462302856,0.408733,104410.0,104380.0,0.33938638]
["bitfinex-derivatives","BTCF0:USTF0",1737462303066,0.408742,104390.0,104380.0,0.33938638]
["bitfinex-derivatives","BTCF0:USTF0",1737462303462,0.408742,104390.0,104380.0,0.44156413]
["bitfinex-derivatives","BTCF0:USTF0",1737462304565,0.408742,104390.0,104380.0,0.48951113]
["bitfinex-derivatives","BTCF0:USTF0",1737462304862,0.408742,104390.0,104380.0,0.56971113]
["bitfinex-derivatives","BTCF0:USTF0",1737462305061,0.047942,104390.0,104380.0,0.56971113]
["bitfinex-derivatives","BTCF0:USTF0",1737462305259,0.048942,104390.0,104380.0,0.56971113]
["bitfinex-derivatives","BTCF0:USTF0",1737462305452,0.049942,104390.0,104380.0,0.54573338]
["bitfinex-derivatives","BTCF0:USTF0",1737462306459,0.002,104390.0,104380.0,0.90653338]
["bitfinex-derivatives","BTCF0:USTF0",1737462306766,0.04808338,104400.0,104390.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737462308063,0.04908338,104400.0,104390.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737462308263,0.04908338,104400.0,104390.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1737462308264,0.05008338,104400.0,104390.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1737462308457,0.05008338,104400.0,104390.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1737462308664,0.41633658,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737462309369,0.047926,104430.0,104420.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737462309370,0.047925,104430.0,104420.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737462309665,0.05553938,104440.0,104430.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737462309863,0.05568276,104440.0,104430.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737462310170,0.41648276,104440.0,104430.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737462310360,0.36094338,104440.0,104430.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737462310559,0.3622366,104470.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737462310768,0.3622366,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462310769,0.4101456,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462310962,0.4179027,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462311167,0.3608,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462311671,0.408705,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737462312055,0.408705,104470.0,104460.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737462312460,0.409705,104470.0,104460.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1737462312755,0.410705,104470.0,104460.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1737462313665,0.410705,104470.0,104460.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1737462314266,0.002,104470.0,104460.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1737462315069,0.00014338,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462315376,0.36094338,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462315679,0.22810731,104480.0,104470.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1737462316260,0.22810731,104480.0,104470.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1737462316670,0.22810731,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462316867,0.63680831,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462317573,2.13680831,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462318061,0.63680831,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462318458,0.63680831,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737462318459,2.13680831,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737462319067,2.13680831,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462319372,0.63680831,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462319971,0.00014338,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462320362,0.00014338,104480.0,104470.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1737462320763,0.36094338,104480.0,104470.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1737462321575,0.36094338,104480.0,104470.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737462321769,0.36094338,104480.0,104470.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1737462321976,0.40884438,104480.0,104470.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1737462322272,0.36094338,104480.0,104470.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1737462323463,0.00014338,104480.0,104470.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1737462329772,0.00014338,104480.0,104470.0,0.42087721]
["bitfinex-derivatives","BTCF0:USTF0",1737462332773,0.00014338,104480.0,104470.0,0.06007721]
["bitfinex-derivatives","BTCF0:USTF0",1737462332972,0.36094338,104480.0,104470.0,0.06007721]
["bitfinex-derivatives","BTCF0:USTF0",1737462334474,0.00014338,104480.0,104470.0,0.42087721]
["bitfinex-derivatives","BTCF0:USTF0",1737462341681,0.08563351,104480.0,104470.0,0.42087721]
["bitfinex-derivatives","BTCF0:USTF0",1737462342480,0.08563351,104480.0,104470.0,0.06007721]
["bitfinex-derivatives","BTCF0:USTF0",1737462343582,0.08563351,104480.0,104470.0,0.42087721]
["bitfinex-derivatives","BTCF0:USTF0",1737462343883,0.08563351,104480.0,104470.0,0.06007721]
["bitfinex-derivatives","BTCF0:USTF0",1737462344573,0.13353451,104480.0,104470.0,0.06007721]
["bitfinex-derivatives","BTCF0:USTF0",1737462344773,0.57333451,104480.0,104470.0,0.06007721]
["bitfinex-derivatives","BTCF0:USTF0",1737462345080,0.65253451,104480.0,104470.0,0.06007721]
["bitfinex-derivatives","BTCF0:USTF0",1737462345380,0.04791,104470.0,104450.0,0.33223622]
["bitfinex-derivatives","BTCF0:USTF0",1737462345581,0.40871,104460.0,104450.0,0.38058093]
["bitfinex-derivatives","BTCF0:USTF0",1737462345777,0.40871,104460.0,104450.0,0.33223622]
["bitfinex-derivatives","BTCF0:USTF0",1737462347681,0.40871,104460.0,104450.0,0.33323622]
["bitfinex-derivatives","BTCF0:USTF0",1737462347979,0.04791,104460.0,104450.0,0.33323622]
["bitfinex-derivatives","BTCF0:USTF0",1737462348178,0.40871,104460.0,104450.0,0.33323622]
["bitfinex-derivatives","BTCF0:USTF0",1737462348483,0.41071,104460.0,104450.0,0.33323622]
["bitfinex-derivatives","BTCF0:USTF0",1737462349871,0.61018697,104460.0,104450.0,0.04905438]
["bitfinex-derivatives","BTCF0:USTF0",1737462350071,0.67425291,104460.0,104450.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737462350276,0.81941885,104460.0,104430.0,0.33354032]
["bitfinex-derivatives","BTCF0:USTF0",1737462350480,0.83358494,104440.0,104430.0,0.28561832]
["bitfinex-derivatives","BTCF0:USTF0",1737462350875,0.83358494,104440.0,104420.0,0.3419459]
["bitfinex-derivatives","BTCF0:USTF0",1737462350876,0.047924,104430.0,104420.0,0.3419459]
["bitfinex-derivatives","BTCF0:USTF0",1737462351076,0.55388994,104430.0,104420.0,0.3419459]
["bitfinex-derivatives","BTCF0:USTF0",1737462351979,0.55488994,104430.0,104420.0,0.3419459]
["bitfinex-derivatives","BTCF0:USTF0",1737462352184,0.490824,104430.0,104420.0,0.3898739]
["bitfinex-derivatives","BTCF0:USTF0",1737462353188,0.409724,104430.0,104420.0,0.3898739]
["bitfinex-derivatives","BTCF0:USTF0",1737462353375,0.002,104430.0,104420.0,0.81473984]
["bitfinex-derivatives","BTCF0:USTF0",1737462353687,0.002,104430.0,104420.0,0.89383984]
["bitfinex-derivatives","BTCF0:USTF0",1737462354188,0.002,104430.0,104420.0,0.55189394]
["bitfinex-derivatives","BTCF0:USTF0",1737462354189,0.20147697,104430.0,104420.0,0.55189394]
["bitfinex-derivatives","BTCF0:USTF0",1737462356290,0.002,104430.0,104420.0,0.55189394]
["bitfinex-derivatives","BTCF0:USTF0",1737462356680,0.002,104430.0,104420.0,0.487828]
["bitfinex-derivatives","BTCF0:USTF0",1737462357081,0.002,104430.0,104420.0,0.127028]
["bitfinex-derivatives","BTCF0:USTF0",1737462358388,0.002,104430.0,104420.0,0.19109394]
["bitfinex-derivatives","BTCF0:USTF0",1737462358988,0.002,104430.0,104420.0,0.127028]
["bitfinex-derivatives","BTCF0:USTF0",1737462359188,0.410724,104430.0,104420.0,0.127028]
["bitfinex-derivatives","BTCF0:USTF0",1737462359785,0.47478994,104430.0,104420.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737462363488,0.047928,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462363795,0.55369394,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462364793,0.55369394,104420.0,104410.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1737462366194,0.55369394,104420.0,104410.0,0.01498326]
["bitfinex-derivatives","BTCF0:USTF0",1737462366385,0.047938,104400.0,104390.0,0.04937764]
["bitfinex-derivatives","BTCF0:USTF0",1737462366588,0.408738,104400.0,104390.0,0.04937764]
["bitfinex-derivatives","BTCF0:USTF0",1737462367683,0.410738,104400.0,104390.0,0.05337764]
["bitfinex-derivatives","BTCF0:USTF0",1737462367889,0.47480394,104400.0,104390.0,0.05337764]
["bitfinex-derivatives","BTCF0:USTF0",1737462368297,0.89966988,104400.0,104390.0,0.00543664]
["bitfinex-derivatives","BTCF0:USTF0",1737462368497,0.83560394,104400.0,104390.0,0.00543664]
["bitfinex-derivatives","BTCF0:USTF0",1737462368795,0.84208918,104400.0,104390.0,0.00543664]
["bitfinex-derivatives","BTCF0:USTF0",1737462370092,0.84208918,104400.0,104390.0,0.05337864]
["bitfinex-derivatives","BTCF0:USTF0",1737462370697,0.84208918,104400.0,104390.0,0.00543664]
["bitfinex-derivatives","BTCF0:USTF0",1737462371686,0.84208918,104400.0,104390.0,0.05337864]
["bitfinex-derivatives","BTCF0:USTF0",1737462374201,0.84208918,104400.0,104390.0,0.00543664]
["bitfinex-derivatives","BTCF0:USTF0",1737462376803,0.047942,104390.0,104380.0,0.0481567]
["bitfinex-derivatives","BTCF0:USTF0",1737462377101,0.47280794,104390.0,104380.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1737462377402,0.54660794,104390.0,104380.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1737462378098,0.54760794,104390.0,104380.0,0.0092137]
["bitfinex-derivatives","BTCF0:USTF0",1737462378401,0.54860794,104390.0,104380.0,0.0182137]
["bitfinex-derivatives","BTCF0:USTF0",1737462378605,0.54860794,104390.0,104380.0,0.03320099]
["bitfinex-derivatives","BTCF0:USTF0",1737462379302,0.54860794,104390.0,104380.0,0.0182137]
["bitfinex-derivatives","BTCF0:USTF0",1737462382804,0.047947,104380.0,104370.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737462383102,0.47281294,104380.0,104370.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737462383897,0.52175994,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737462385103,0.52275994,104380.0,104370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737462385702,0.59635994,104380.0,104370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737462385891,0.66042588,104380.0,104370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737462386097,0.047956,104360.0,104350.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1737462386299,0.47282194,104360.0,104350.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1737462386602,0.47282194,104360.0,104340.0,0.27839637]
["bitfinex-derivatives","BTCF0:USTF0",1737462386603,0.04796,104350.0,104340.0,0.228997]
["bitfinex-derivatives","BTCF0:USTF0",1737462386807,0.68439188,104350.0,104340.0,0.228997]
["bitfinex-derivatives","BTCF0:USTF0",1737462386996,0.62032594,104350.0,104340.0,0.228997]
["bitfinex-derivatives","BTCF0:USTF0",1737462387198,0.62032594,104350.0,104330.0,0.228997]
["bitfinex-derivatives","BTCF0:USTF0",1737462387199,1.547965,104340.0,104330.0,0.228997]
["bitfinex-derivatives","BTCF0:USTF0",1737462387398,1.97283094,104340.0,104330.0,0.228997]
["bitfinex-derivatives","BTCF0:USTF0",1737462387697,0.47283094,104340.0,104330.0,0.228997]
["bitfinex-derivatives","BTCF0:USTF0",1737462388205,0.53689688,104340.0,104330.0,0.24399096]
["bitfinex-derivatives","BTCF0:USTF0",1737462388402,0.409765,104340.0,104330.0,0.24399096]
["bitfinex-derivatives","BTCF0:USTF0",1737462388604,0.47383094,104340.0,104330.0,0.24399096]
["bitfinex-derivatives","BTCF0:USTF0",1737462388903,0.47383094,104340.0,104330.0,0.31859096]
["bitfinex-derivatives","BTCF0:USTF0",1737462389805,0.47483094,104340.0,104330.0,0.31859096]
["bitfinex-derivatives","BTCF0:USTF0",1737462390191,0.48008384,104340.0,104330.0,0.31859096]
["bitfinex-derivatives","BTCF0:USTF0",1737462391005,0.54414978,104340.0,104330.0,0.31859096]
["bitfinex-derivatives","BTCF0:USTF0",1737462391305,0.48008384,104340.0,104330.0,0.31859096]
["bitfinex-derivatives","BTCF0:USTF0",1737462391506,0.48008384,104340.0,104330.0,0.08959396]
["bitfinex-derivatives","BTCF0:USTF0",1737462391507,0.56557397,104340.0,104330.0,0.08959396]
["bitfinex-derivatives","BTCF0:USTF0",1737462392502,0.50150803,104340.0,104330.0,0.08959396]
["bitfinex-derivatives","BTCF0:USTF0",1737462392701,0.56557397,104340.0,104330.0,0.08959396]
["bitfinex-derivatives","BTCF0:USTF0",1737462393406,0.62963991,104340.0,104310.0,0.128375]
["bitfinex-derivatives","BTCF0:USTF0",1737462393706,0.47283994,104330.0,104320.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737462394500,0.47283994,104330.0,104320.0,0.09009465]
["bitfinex-derivatives","BTCF0:USTF0",1737462394899,0.47383994,104330.0,104320.0,0.09009465]
["bitfinex-derivatives","BTCF0:USTF0",1737462395611,1.97383994,104330.0,104320.0,0.09009465]
["bitfinex-derivatives","BTCF0:USTF0",1737462396402,0.47283994,104330.0,104320.0,0.09009465]
["bitfinex-derivatives","BTCF0:USTF0",1737462396601,0.410774,104330.0,104320.0,0.13806865]
["bitfinex-derivatives","BTCF0:USTF0",1737462397507,0.47483994,104330.0,104320.0,0.13806865]
["bitfinex-derivatives","BTCF0:USTF0",1737462399008,0.47483994,104330.0,104320.0,0.09009465]
["bitfinex-derivatives","BTCF0:USTF0",1737462399512,0.47483994,104330.0,104320.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737462399714,0.47483994,104330.0,104320.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1737462400014,0.47483994,104330.0,104320.0,0.12365188]
["bitfinex-derivatives","BTCF0:USTF0",1737462401413,0.410774,104330.0,104320.0,0.12365188]
["bitfinex-derivatives","BTCF0:USTF0",1737462401606,0.002,104330.0,104320.0,0.18771782]
["bitfinex-derivatives","BTCF0:USTF0",1737462401807,0.047967,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737462402009,0.44643351,104350.0,104330.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1737462402216,0.44643351,104350.0,104330.0,0.54613094]
["bitfinex-derivatives","BTCF0:USTF0",1737462402405,0.49439551,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462402803,0.13359551,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462404017,0.047965,104340.0,104330.0,0.121266]
["bitfinex-derivatives","BTCF0:USTF0",1737462404214,0.11203094,104340.0,104330.0,0.121266]
["bitfinex-derivatives","BTCF0:USTF0",1737462404520,0.47283094,104340.0,104330.0,0.121266]
["bitfinex-derivatives","BTCF0:USTF0",1737462404711,0.47283094,104340.0,104330.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1737462405112,0.47283094,104340.0,104330.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737462405512,0.47483094,104340.0,104330.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737462405705,0.049965,104340.0,104330.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1737462408512,0.002,104340.0,104330.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1737462409014,0.002,104340.0,104330.0,0.20494943]
["bitfinex-derivatives","BTCF0:USTF0",1737462409207,0.00014338,104350.0,104330.0,0.62981537]
["bitfinex-derivatives","BTCF0:USTF0",1737462409412,0.00014338,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462410113,0.08563351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462410314,0.13359351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462411122,0.13459351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462411818,0.13359351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462412113,0.13459351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462412317,0.13559351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462413612,0.05010338,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462413822,0.11416932,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462414817,0.11316932,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462415019,0.11416932,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462415424,0.47496932,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462415725,0.41090338,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462417126,0.49639351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462418232,0.08763351,104350.0,104340.0,0.11203094]
["bitfinex-derivatives","BTCF0:USTF0",1737462418430,0.08763351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462419521,0.08663351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462419722,0.08763351,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462420219,0.08763351,104350.0,104340.0,0.47283094]
["bitfinex-derivatives","BTCF0:USTF0",1737462420530,0.11398684,104360.0,104350.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737462420833,0.11398684,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462421128,0.11398684,104360.0,104350.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737462421529,0.20001347,104360.0,104350.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737462421833,0.20201347,104360.0,104350.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737462422531,0.20201347,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462423230,0.20201347,104360.0,104350.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737462423430,0.20201347,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462423630,0.20201347,104360.0,104350.0,0.55082594]
["bitfinex-derivatives","BTCF0:USTF0",1737462424826,0.20201347,104360.0,104350.0,0.55492577]
["bitfinex-derivatives","BTCF0:USTF0",1737462425018,0.20201347,104360.0,104350.0,0.72677608]
["bitfinex-derivatives","BTCF0:USTF0",1737462425019,0.002,104360.0,104350.0,0.72677608]
["bitfinex-derivatives","BTCF0:USTF0",1737462426440,0.002,104360.0,104350.0,0.66271014]
["bitfinex-derivatives","BTCF0:USTF0",1737462427337,0.002,104360.0,104350.0,0.30191014]
["bitfinex-derivatives","BTCF0:USTF0",1737462427635,0.002,104360.0,104350.0,0.36597608]
["bitfinex-derivatives","BTCF0:USTF0",1737462427835,0.002,104360.0,104350.0,0.30191014]
["bitfinex-derivatives","BTCF0:USTF0",1737462428337,0.002,104360.0,104350.0,0.36597608]
["bitfinex-derivatives","BTCF0:USTF0",1737462428534,0.002,104360.0,104350.0,0.72677608]
["bitfinex-derivatives","BTCF0:USTF0",1737462429136,0.002,104360.0,104350.0,0.55492577]
["bitfinex-derivatives","BTCF0:USTF0",1737462429432,0.002,104360.0,104350.0,0.49085983]
["bitfinex-derivatives","BTCF0:USTF0",1737462430333,0.049956,104360.0,104350.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1737462432042,0.002,104360.0,104350.0,0.55082594]
["bitfinex-derivatives","BTCF0:USTF0",1737462434248,7.7e-07,104380.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737462434542,0.7882409,104410.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737462434543,0.42935796,104410.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737462434743,0.42887796,104410.0,104400.0,0.47280294]
["bitfinex-derivatives","BTCF0:USTF0",1737462434943,0.4274409,104410.0,104400.0,0.47280294]
["bitfinex-derivatives","BTCF0:USTF0",1737462435239,0.4274409,104410.0,104400.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737462435641,0.22796393,104410.0,104400.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737462435837,0.65282987,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462436138,0.27589693,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462436344,0.22796393,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462436932,0.44342987,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462437140,0.44442987,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462437346,0.38036393,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462437645,0.42829693,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462437833,0.42929693,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462438237,0.38136393,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462438447,0.22996393,104410.0,104400.0,0.11200294]
["bitfinex-derivatives","BTCF0:USTF0",1737462438643,0.22896393,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462438839,0.22996393,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462439340,0.001,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462439545,0.002,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462443856,0.048933,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462444052,0.049933,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462444453,0.05510893,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462444650,0.05410893,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462444852,0.43204187,104410.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462445050,0.123837,104400.0,104390.0,0.04808438]
["bitfinex-derivatives","BTCF0:USTF0",1737462445851,0.54870294,104400.0,104390.0,0.04808438]
["bitfinex-derivatives","BTCF0:USTF0",1737462446154,0.54870294,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462446859,0.55170294,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462447054,0.61576888,104400.0,104380.0,0.40084731]
["bitfinex-derivatives","BTCF0:USTF0",1737462447254,0.047947,104380.0,104370.0,0.28591157]
["bitfinex-derivatives","BTCF0:USTF0",1737462447456,0.408747,104380.0,104370.0,0.44792909]
["bitfinex-derivatives","BTCF0:USTF0",1737462447847,0.3608,104380.0,104370.0,0.51199503]
["bitfinex-derivatives","BTCF0:USTF0",1737462448052,0.3608,104380.0,104370.0,0.44792909]
["bitfinex-derivatives","BTCF0:USTF0",1737462448556,0.415747,104380.0,104370.0,0.44792909]
["bitfinex-derivatives","BTCF0:USTF0",1737462449052,0.408747,104380.0,104370.0,0.44792909]
["bitfinex-derivatives","BTCF0:USTF0",1737462449248,0.409747,104380.0,104370.0,0.44792909]
["bitfinex-derivatives","BTCF0:USTF0",1737462449457,0.410747,104380.0,104370.0,0.44792909]
["bitfinex-derivatives","BTCF0:USTF0",1737462450665,0.409747,104380.0,104370.0,0.44792909]
["bitfinex-derivatives","BTCF0:USTF0",1737462451164,0.47381294,104380.0,104370.0,0.39997809]
["bitfinex-derivatives","BTCF0:USTF0",1737462451356,0.47481294,104380.0,104370.0,0.39997809]
["bitfinex-derivatives","BTCF0:USTF0",1737462451860,0.47481294,104380.0,104360.0,0.04809538]
["bitfinex-derivatives","BTCF0:USTF0",1737462451861,0.047951,104370.0,104360.0,0.04809538]
["bitfinex-derivatives","BTCF0:USTF0",1737462452160,0.410749,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462452360,0.412749,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462452560,0.414749,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462453154,0.47881494,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462453560,0.47581494,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462453762,0.47681494,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462453961,0.47381494,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462454464,0.48214107,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462454958,0.47914107,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462455160,0.48414107,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462456765,0.047951,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462457857,0.048951,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462459767,0.049951,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462460066,0.048951,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462460568,0.001,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462460767,0.002,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462461265,0.049951,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462461664,0.047951,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462461862,0.049951,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462462365,0.410751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462464465,0.409751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462465265,0.410751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462465667,0.409751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462467968,0.410751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462468370,0.409751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462469170,0.410751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462470672,0.409751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462471370,0.410751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462472662,0.409751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462472861,0.410751,104370.0,104360.0,0.04809738]
["bitfinex-derivatives","BTCF0:USTF0",1737462474068,0.53888288,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462474267,0.61518288,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462474770,0.61518288,104370.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462475070,0.62922194,104360.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462475273,0.565156,104360.0,104350.0,0.04939706]
["bitfinex-derivatives","BTCF0:USTF0",1737462475572,0.565156,104360.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462475573,0.58126594,104360.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462477571,0.58178418,104360.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462478473,0.58278418,104360.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462479973,0.51871824,104360.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462480569,0.58278418,104360.0,104350.0,0.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1737462481677,0.002,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462481868,0.049956,104360.0,104350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1737462482179,0.36476667,104360.0,104350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1737462482479,0.31681067,104360.0,104350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1737462482872,0.36476667,104360.0,104350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1737462484076,0.72556667,104360.0,104350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1737462484681,0.36476667,104360.0,104350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1737462485165,0.72556667,104360.0,104350.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1737462485779,0.72556667,104360.0,104340.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737462485780,0.410756,104360.0,104340.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737462485973,0.47282594,104350.0,104340.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737462486175,0.47282594,104350.0,104340.0,0.04197303]
["bitfinex-derivatives","BTCF0:USTF0",1737462486576,0.047965,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737462486876,0.408765,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737462487874,0.409765,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737462488676,0.410765,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737462489173,0.049965,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737462490286,0.049965,104340.0,104330.0,0.11203594]
["bitfinex-derivatives","BTCF0:USTF0",1737462490473,0.049965,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737462492175,0.002,104340.0,104330.0,0.11203594]
["bitfinex-derivatives","BTCF0:USTF0",1737462492482,0.31495405,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462492784,0.31495405,104350.0,104340.0,0.63223094]
["bitfinex-derivatives","BTCF0:USTF0",1737462493177,0.31495405,104350.0,104340.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1737462493383,0.00014338,104350.0,104340.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1737462493585,0.04810338,104350.0,104340.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1737462494176,0.05010338,104350.0,104340.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1737462495484,0.05010338,104350.0,104340.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1737462495684,0.05010338,104350.0,104340.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1737462496481,0.05010338,104350.0,104340.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1737462496675,0.05010338,104350.0,104340.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1737462496876,0.05010338,104350.0,104340.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1737462498292,0.05010338,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737462499292,0.05010338,104350.0,104340.0,0.11203094]
["bitfinex-derivatives","BTCF0:USTF0",1737462500394,0.00214338,104350.0,104340.0,0.11203094]
["bitfinex-derivatives","BTCF0:USTF0",1737462500583,0.48158221,104360.0,104340.0,0.57047395]
["bitfinex-derivatives","BTCF0:USTF0",1737462500584,0.11474698,104360.0,104340.0,0.57047395]
["bitfinex-derivatives","BTCF0:USTF0",1737462500785,0.11474698,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462501183,0.16270298,104360.0,104350.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737462501386,0.16270298,104360.0,104350.0,0.45073548]
["bitfinex-derivatives","BTCF0:USTF0",1737462501787,0.16470298,104360.0,104350.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737462502888,0.11674698,104360.0,104350.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737462503195,0.11674698,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462503389,0.11574698,104360.0,104350.0,0.11202594]
["bitfinex-derivatives","BTCF0:USTF0",1737462503693,0.11674698,104360.0,104350.0,0.11202594]
["bitfinex-derivatives","BTCF0:USTF0",1737462503891,0.22876892,104360.0,104350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462504085,0.16470298,104360.0,104350.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1737462504288,0.52550298,104360.0,104350.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1737462504486,0.410756,104360.0,104350.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1737462504685,0.47482194,104360.0,104350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462505294,0.410756,104360.0,104350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462505499,0.410756,104360.0,104350.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1737462507489,0.47482194,104360.0,104350.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1737462507894,0.47482194,104360.0,104350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462508189,0.52550298,104360.0,104350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462508393,0.52550298,104360.0,104350.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1737462508995,0.52550298,104360.0,104350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462509202,0.58956892,104360.0,104350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462509501,0.58956892,104360.0,104340.0,0.27780449]
["bitfinex-derivatives","BTCF0:USTF0",1737462509688,0.40876,104350.0,104340.0,0.27780449]
["bitfinex-derivatives","BTCF0:USTF0",1737462510293,0.04796,104350.0,104340.0,0.27780449]
["bitfinex-derivatives","BTCF0:USTF0",1737462510493,0.40876,104350.0,104340.0,0.27780449]
["bitfinex-derivatives","BTCF0:USTF0",1737462510890,0.04796,104350.0,104340.0,0.27780449]
["bitfinex-derivatives","BTCF0:USTF0",1737462511292,0.04896,104350.0,104340.0,0.27780449]
["bitfinex-derivatives","BTCF0:USTF0",1737462511605,0.04996,104350.0,104340.0,0.27780449]
["bitfinex-derivatives","BTCF0:USTF0",1737462511903,0.16470698,104350.0,104340.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1737462512304,0.11674698,104350.0,104340.0,0.47297232]
["bitfinex-derivatives","BTCF0:USTF0",1737462513403,0.11674698,104350.0,104340.0,0.52137247]
["bitfinex-derivatives","BTCF0:USTF0",1737462513993,0.14310143,104360.0,104340.0,0.58543841]
["bitfinex-derivatives","BTCF0:USTF0",1737462514293,0.14310143,104360.0,104350.0,0.11202594]
["bitfinex-derivatives","BTCF0:USTF0",1737462514507,0.14310143,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462514700,0.14310143,104360.0,104350.0,0.4571529]
["bitfinex-derivatives","BTCF0:USTF0",1737462515094,0.14310143,104360.0,104350.0,0.4991246]
["bitfinex-derivatives","BTCF0:USTF0",1737462515095,0.19105743,104360.0,104350.0,0.4991246]
["bitfinex-derivatives","BTCF0:USTF0",1737462515295,0.14410143,104360.0,104350.0,0.4991246]
["bitfinex-derivatives","BTCF0:USTF0",1737462515496,0.14410143,104360.0,104350.0,0.4507317]
["bitfinex-derivatives","BTCF0:USTF0",1737462515899,0.14410143,104360.0,104350.0,0.51479764]
["bitfinex-derivatives","BTCF0:USTF0",1737462516098,0.14410143,104360.0,104350.0,0.47282594]
["bitfinex-derivatives","BTCF0:USTF0",1737462516299,0.14410143,104360.0,104350.0,0.55478772]
["bitfinex-derivatives","BTCF0:USTF0",1737462516705,0.17185262,104370.0,104350.0,0.55478772]
["bitfinex-derivatives","BTCF0:USTF0",1737462516706,0.00014338,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737462516902,0.00014338,104370.0,104360.0,0.63392194]
["bitfinex-derivatives","BTCF0:USTF0",1737462517305,0.00014338,104370.0,104360.0,0.647156]
["bitfinex-derivatives","BTCF0:USTF0",1737462518196,0.04809438,104370.0,104360.0,0.647156]
["bitfinex-derivatives","BTCF0:USTF0",1737462519002,0.00014338,104370.0,104360.0,0.647156]
["bitfinex-derivatives","BTCF0:USTF0",1737462519209,0.00014338,104370.0,104360.0,0.286356]
["bitfinex-derivatives","BTCF0:USTF0",1737462519908,0.00114338,104370.0,104360.0,0.286356]
["bitfinex-derivatives","BTCF0:USTF0",1737462521001,0.00114338,104370.0,104360.0,0.35042194]
["bitfinex-derivatives","BTCF0:USTF0",1737462521209,0.00114338,104370.0,104360.0,0.286356]
["bitfinex-derivatives","BTCF0:USTF0",1737462521410,0.00114338,104370.0,104360.0,0.647156]
["bitfinex-derivatives","BTCF0:USTF0",1737462522904,0.00114338,104370.0,104360.0,0.74479366]
["bitfinex-derivatives","BTCF0:USTF0",1737462523106,0.00114338,104370.0,104360.0,0.75956722]
["bitfinex-derivatives","BTCF0:USTF0",1737462523307,0.00114338,104370.0,104360.0,0.83509692]
["bitfinex-derivatives","BTCF0:USTF0",1737462524311,0.31481067,104390.0,104380.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737462524610,0.42831572,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462525008,0.54031466,104410.0,104390.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1737462525201,0.42831572,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462525397,0.4763931,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462526006,0.4763931,104410.0,104400.0,0.288137]
["bitfinex-derivatives","BTCF0:USTF0",1737462527005,0.4763931,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462527204,0.4803931,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462527611,0.4883931,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462528007,0.8491931,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462528209,0.91325904,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462528507,0.55245904,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462528712,0.12414332,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462528902,0.06007738,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462529827,0.01214338,104410.0,104400.0,0.26960294]
["bitfinex-derivatives","BTCF0:USTF0",1737462530113,0.01214338,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462530821,0.06007638,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462531313,0.48494232,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462534322,0.42087638,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462536920,0.48494232,104410.0,104400.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1737462538615,0.047937,104400.0,104390.0,0.13068138]
["bitfinex-derivatives","BTCF0:USTF0",1737462538815,0.11200294,104400.0,104390.0,0.13068138]
["bitfinex-derivatives","BTCF0:USTF0",1737462539619,0.047937,104400.0,104390.0,0.13068138]
["bitfinex-derivatives","BTCF0:USTF0",1737462539823,0.050937,104400.0,104390.0,0.13068138]
["bitfinex-derivatives","BTCF0:USTF0",1737462540121,0.417737,104400.0,104390.0,0.13068138]
["bitfinex-derivatives","BTCF0:USTF0",1737462540515,0.417737,104400.0,104390.0,0.04808138]
["bitfinex-derivatives","BTCF0:USTF0",1737462540516,0.48180294,104400.0,104390.0,0.04808138]
["bitfinex-derivatives","BTCF0:USTF0",1737462540717,0.56110294,104400.0,104390.0,0.04808138]
["bitfinex-derivatives","BTCF0:USTF0",1737462540918,0.497037,104400.0,104390.0,0.04808138]
["bitfinex-derivatives","BTCF0:USTF0",1737462545031,0.64825228,104400.0,104390.0,0.04808538]
["bitfinex-derivatives","BTCF0:USTF0",1737462548522,0.73409974,104400.0,104390.0,0.04808538]
["bitfinex-derivatives","BTCF0:USTF0",1737462551025,0.6700338,104400.0,104390.0,0.04808538]
["bitfinex-derivatives","BTCF0:USTF0",1737462551222,0.45564746,104400.0,104390.0,0.11215132]
["bitfinex-derivatives","BTCF0:USTF0",1737462551426,0.09484746,104400.0,104390.0,0.47295132]
["bitfinex-derivatives","BTCF0:USTF0",1737462551622,0.09484746,104400.0,104390.0,0.11215132]
["bitfinex-derivatives","BTCF0:USTF0",1737462552632,0.09484746,104400.0,104390.0,0.47295132]
["bitfinex-derivatives","BTCF0:USTF0",1737462553022,0.09484746,104400.0,104390.0,0.55482548]
["bitfinex-derivatives","BTCF0:USTF0",1737462554131,0.08884746,104400.0,104390.0,0.55482548]
["bitfinex-derivatives","BTCF0:USTF0",1737462554433,0.08984746,104400.0,104390.0,0.55482548]
["bitfinex-derivatives","BTCF0:USTF0",1737462554633,0.08784746,104400.0,104390.0,0.55482548]
["bitfinex-derivatives","BTCF0:USTF0",1737462555338,0.08684746,104400.0,104390.0,0.55482548]
["bitfinex-derivatives","BTCF0:USTF0",1737462555638,0.002,104400.0,104390.0,1.12139647]
["bitfinex-derivatives","BTCF0:USTF0",1737462555826,0.002,104400.0,104390.0,1.08783754]
["bitfinex-derivatives","BTCF0:USTF0",1737462556227,0.002,104400.0,104390.0,1.05733053]
["bitfinex-derivatives","BTCF0:USTF0",1737462556423,0.002,104400.0,104390.0,1.0992792]
["bitfinex-derivatives","BTCF0:USTF0",1737462556838,0.049937,104400.0,104390.0,1.05733053]
["bitfinex-derivatives","BTCF0:USTF0",1737462557239,0.001,104400.0,104390.0,1.05733053]
["bitfinex-derivatives","BTCF0:USTF0",1737462557438,0.002,104400.0,104390.0,1.05733053]
["bitfinex-derivatives","BTCF0:USTF0",1737462557737,0.002,104400.0,104390.0,1.12139647]
["bitfinex-derivatives","BTCF0:USTF0",1737462558038,0.002,104400.0,104390.0,1.0237716]
["bitfinex-derivatives","BTCF0:USTF0",1737462558438,0.049937,104400.0,104390.0,1.0237716]
["bitfinex-derivatives","BTCF0:USTF0",1737462558736,0.049937,104400.0,104390.0,1.05733359]
["bitfinex-derivatives","BTCF0:USTF0",1737462559039,0.05720573,104400.0,104390.0,0.6629716]
["bitfinex-derivatives","BTCF0:USTF0",1737462559338,0.05720573,104400.0,104390.0,0.27767266]
["bitfinex-derivatives","BTCF0:USTF0",1737462559531,0.12127167,104400.0,104390.0,0.27767266]
["bitfinex-derivatives","BTCF0:USTF0",1737462559726,0.20207167,104400.0,104390.0,0.27767266]
["bitfinex-derivatives","BTCF0:USTF0",1737462559928,0.64017167,104400.0,104390.0,0.22973066]
["bitfinex-derivatives","BTCF0:USTF0",1737462561040,0.63917167,104400.0,104390.0,0.22973066]
["bitfinex-derivatives","BTCF0:USTF0",1737462561243,0.63817167,104400.0,104390.0,0.22973066]
["bitfinex-derivatives","BTCF0:USTF0",1737462561536,0.70323761,104400.0,104390.0,0.22973066]
["bitfinex-derivatives","BTCF0:USTF0",1737462561740,0.047942,104390.0,104380.0,0.62785747]
["bitfinex-derivatives","BTCF0:USTF0",1737462561944,0.47280794,104390.0,104380.0,0.62785747]
["bitfinex-derivatives","BTCF0:USTF0",1737462563143,0.47280794,104390.0,104370.0,0.04809338]
["bitfinex-derivatives","BTCF0:USTF0",1737462563144,0.047947,104380.0,104370.0,0.33400495]
["bitfinex-derivatives","BTCF0:USTF0",1737462563439,0.408747,104380.0,104370.0,0.33400495]
["bitfinex-derivatives","BTCF0:USTF0",1737462563740,0.47281294,104380.0,104370.0,0.33400495]
["bitfinex-derivatives","BTCF0:USTF0",1737462564643,0.47381294,104380.0,104370.0,0.33400495]
["bitfinex-derivatives","BTCF0:USTF0",1737462565040,0.409747,104380.0,104370.0,0.33400495]
["bitfinex-derivatives","BTCF0:USTF0",1737462565340,0.409747,104380.0,104370.0,0.41190495]
["bitfinex-derivatives","BTCF0:USTF0",1737462565737,0.47381294,104380.0,104370.0,0.41190495]
["bitfinex-derivatives","BTCF0:USTF0",1737462565938,0.48164073,104380.0,104370.0,0.41190495]
["bitfinex-derivatives","BTCF0:USTF0",1737462567143,0.41757479,104380.0,104370.0,0.47597089]
["bitfinex-derivatives","BTCF0:USTF0",1737462567338,0.41757479,104380.0,104370.0,0.41190495]
["bitfinex-derivatives","BTCF0:USTF0",1737462568046,0.001,104380.0,104370.0,0.47597089]
["bitfinex-derivatives","BTCF0:USTF0",1737462568248,0.001,104380.0,104370.0,0.83677089]
["bitfinex-derivatives","BTCF0:USTF0",1737462568449,0.08703617,104380.0,104370.0,0.55085932]
["bitfinex-derivatives","BTCF0:USTF0",1737462569145,0.08703617,104380.0,104370.0,0.61492526]
["bitfinex-derivatives","BTCF0:USTF0",1737462569447,0.08703617,104380.0,104370.0,0.55085932]
["bitfinex-derivatives","BTCF0:USTF0",1737462569647,0.08703617,104380.0,104370.0,0.48679338]
["bitfinex-derivatives","BTCF0:USTF0",1737462569850,0.08703617,104380.0,104370.0,0.55085932]
["bitfinex-derivatives","BTCF0:USTF0",1737462570641,0.08703617,104380.0,104370.0,0.61492526]
["bitfinex-derivatives","BTCF0:USTF0",1737462570846,0.08703617,104380.0,104370.0,0.79262484]
["bitfinex-derivatives","BTCF0:USTF0",1737462571047,0.08703617,104380.0,104370.0,0.83458006]
["bitfinex-derivatives","BTCF0:USTF0",1737462571547,0.001,104380.0,104370.0,1.00658657]
["bitfinex-derivatives","BTCF0:USTF0",1737462572246,0.08617955,104390.0,104370.0,1.00658657]
["bitfinex-derivatives","BTCF0:USTF0",1737462572448,0.08617955,104390.0,104380.0,0.47281194]
["bitfinex-derivatives","BTCF0:USTF0",1737462572749,0.31537851,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462572945,0.31537851,104410.0,104400.0,0.47280294]
["bitfinex-derivatives","BTCF0:USTF0",1737462573147,0.31537851,104410.0,104400.0,0.55170294]
["bitfinex-derivatives","BTCF0:USTF0",1737462574351,0.31937851,104410.0,104400.0,0.55170294]
["bitfinex-derivatives","BTCF0:USTF0",1737462575044,0.31937851,104410.0,104400.0,0.487637]
["bitfinex-derivatives","BTCF0:USTF0",1737462575249,0.31937851,104410.0,104400.0,0.55170294]
["bitfinex-derivatives","BTCF0:USTF0",1737462575742,0.32837851,104410.0,104400.0,0.55170294]
["bitfinex-derivatives","BTCF0:USTF0",1737462575939,0.013,104410.0,104400.0,0.80490945]
["bitfinex-derivatives","BTCF0:USTF0",1737462576137,0.01,104410.0,104400.0,0.80590945]
["bitfinex-derivatives","BTCF0:USTF0",1737462576343,0.002,104410.0,104400.0,0.80690945]
["bitfinex-derivatives","BTCF0:USTF0",1737462576852,0.002,104410.0,104400.0,1.23177539]
["bitfinex-derivatives","BTCF0:USTF0",1737462577055,0.00014338,104420.0,104410.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737462577349,0.00014338,104420.0,104410.0,0.47279894]
["bitfinex-derivatives","BTCF0:USTF0",1737462577754,0.00014338,104420.0,104410.0,0.56857979]
["bitfinex-derivatives","BTCF0:USTF0",1737462578747,0.00014338,104420.0,104410.0,0.56957979]
["bitfinex-derivatives","BTCF0:USTF0",1737462578944,0.11462811,104430.0,104420.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737462579147,0.14349205,104440.0,104420.0,0.61645988]
["bitfinex-derivatives","BTCF0:USTF0",1737462579349,0.14349205,104440.0,104430.0,0.61765488]
["bitfinex-derivatives","BTCF0:USTF0",1737462580456,0.14949205,104440.0,104430.0,0.55358894]
["bitfinex-derivatives","BTCF0:USTF0",1737462580755,0.006,104440.0,104430.0,0.55358894]
["bitfinex-derivatives","BTCF0:USTF0",1737462580958,0.009,104440.0,104430.0,0.55358894]
["bitfinex-derivatives","BTCF0:USTF0",1737462581650,0.003,104440.0,104430.0,0.55358894]
["bitfinex-derivatives","BTCF0:USTF0",1737462581842,0.009,104440.0,104430.0,0.55358894]
["bitfinex-derivatives","BTCF0:USTF0",1737462582042,0.009,104440.0,104430.0,0.47278894]
["bitfinex-derivatives","BTCF0:USTF0",1737462582251,0.009,104440.0,104430.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737462582552,0.0886,104440.0,104430.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737462582751,0.0886,104440.0,104430.0,0.47278894]
["bitfinex-derivatives","BTCF0:USTF0",1737462583552,0.006,104440.0,104430.0,0.53685488]
["bitfinex-derivatives","BTCF0:USTF0",1737462584749,0.006,104440.0,104430.0,0.47278894]
["bitfinex-derivatives","BTCF0:USTF0",1737462584949,0.006,104440.0,104430.0,0.53685488]
["bitfinex-derivatives","BTCF0:USTF0",1737462585456,0.006,104440.0,104430.0,0.47278894]
["bitfinex-derivatives","BTCF0:USTF0",1737462586058,0.006,104440.0,104430.0,0.53685488]
["bitfinex-derivatives","BTCF0:USTF0",1737462586461,0.006,104440.0,104430.0,0.47278894]
["bitfinex-derivatives","BTCF0:USTF0",1737462589058,0.3608,104480.0,104430.0,0.63260821]
["bitfinex-derivatives","BTCF0:USTF0",1737462589253,0.5179,104480.0,104470.0,0.11197094]
["bitfinex-derivatives","BTCF0:USTF0",1737462589565,0.5179,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462590251,0.5229,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462590657,0.57877175,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462590963,0.64283969,104480.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462591149,0.47277094,104470.0,104460.0,0.04805238]
["bitfinex-derivatives","BTCF0:USTF0",1737462591664,0.408705,104470.0,104460.0,0.04805238]
["bitfinex-derivatives","BTCF0:USTF0",1737462592667,0.413705,104470.0,104460.0,0.04905238]
["bitfinex-derivatives","BTCF0:USTF0",1737462593759,0.413705,104470.0,104460.0,0.11311832]
["bitfinex-derivatives","BTCF0:USTF0",1737462593760,0.3658,104470.0,104460.0,0.11311832]
["bitfinex-derivatives","BTCF0:USTF0",1737462594169,0.3688,104470.0,104460.0,0.11311832]
["bitfinex-derivatives","BTCF0:USTF0",1737462594664,0.3688,104470.0,104460.0,0.04905238]
["bitfinex-derivatives","BTCF0:USTF0",1737462595262,0.3688,104470.0,104460.0,0.18821832]
["bitfinex-derivatives","BTCF0:USTF0",1737462595761,0.008,104470.0,104460.0,0.18821832]
["bitfinex-derivatives","BTCF0:USTF0",1737462596358,0.008,104470.0,104460.0,0.54901832]
["bitfinex-derivatives","BTCF0:USTF0",1737462597367,0.008,104470.0,104460.0,0.18821832]
["bitfinex-derivatives","BTCF0:USTF0",1737462597759,0.008,104470.0,104460.0,0.54901832]
["bitfinex-derivatives","BTCF0:USTF0",1737462598666,0.008,104470.0,104460.0,0.7088101]
["bitfinex-derivatives","BTCF0:USTF0",1737462598863,0.44004338,104490.0,104480.0,0.11196694]
["bitfinex-derivatives","BTCF0:USTF0",1737462600966,0.44404338,104490.0,104480.0,0.11196694]
["bitfinex-derivatives","BTCF0:USTF0",1737462601364,0.00914338,104490.0,104480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1737462601863,0.00914338,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737462601864,0.48190532,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737462602258,0.48190532,104490.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462602259,0.047901,104480.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462602458,0.3608,104470.0,104460.0,0.04805038]
["bitfinex-derivatives","BTCF0:USTF0",1737462602664,0.3608,104470.0,104460.0,0.11211632]
["bitfinex-derivatives","BTCF0:USTF0",1737462602857,0.408705,104470.0,104460.0,0.04805038]
["bitfinex-derivatives","BTCF0:USTF0",1737462603061,0.3608,104470.0,104460.0,0.11211632]
["bitfinex-derivatives","BTCF0:USTF0",1737462603266,0.41783938,104490.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462603571,0.41383938,104490.0,104480.0,0.11196694]
["bitfinex-derivatives","BTCF0:USTF0",1737462603767,0.00514338,104490.0,104480.0,0.11196694]
["bitfinex-derivatives","BTCF0:USTF0",1737462604264,0.00514338,104490.0,104480.0,0.47276694]
["bitfinex-derivatives","BTCF0:USTF0",1737462604464,0.00014338,104490.0,104480.0,0.47276694]
["bitfinex-derivatives","BTCF0:USTF0",1737462605171,0.00114338,104490.0,104480.0,0.48176694]
["bitfinex-derivatives","BTCF0:USTF0",1737462606266,0.14349205,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737462606569,0.14349205,104520.0,104510.0,0.47275294]
["bitfinex-derivatives","BTCF0:USTF0",1737462606965,0.14349205,104520.0,104510.0,0.11195294]
["bitfinex-derivatives","BTCF0:USTF0",1737462607161,0.14349205,104520.0,104510.0,0.47275294]
["bitfinex-derivatives","BTCF0:USTF0",1737462607772,0.15149205,104520.0,104510.0,0.52963878]
["bitfinex-derivatives","BTCF0:USTF0",1737462609470,0.15149205,104520.0,104510.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737462610568,0.15149205,104520.0,104510.0,0.52963878]
["bitfinex-derivatives","BTCF0:USTF0",1737462611272,0.008,104520.0,104510.0,0.52963878]
["bitfinex-derivatives","BTCF0:USTF0",1737462613586,0.00014338,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737462613774,0.00014338,104530.0,104520.0,0.52863378]
["bitfinex-derivatives","BTCF0:USTF0",1737462614867,0.00014338,104530.0,104520.0,0.62430467]
["bitfinex-derivatives","BTCF0:USTF0",1737462615482,0.00814338,104530.0,104520.0,0.62530467]
["bitfinex-derivatives","BTCF0:USTF0",1737462615774,0.01214338,104530.0,104520.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737462616579,0.05902138,104530.0,104520.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737462616980,0.41982138,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737462617370,0.41182138,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737462617571,0.41682138,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737462619178,0.00814338,104530.0,104520.0,0.16783378]
["bitfinex-derivatives","BTCF0:USTF0",1737462620577,0.00814338,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737462621276,0.00814338,104530.0,104520.0,0.16783378]
["bitfinex-derivatives","BTCF0:USTF0",1737462621671,0.41682138,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737462622080,0.53677316,104530.0,104500.0,0.43984338]
["bitfinex-derivatives","BTCF0:USTF0",1737462622281,0.288686,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462623669,0.290686,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462625083,0.1615,104520.0,104510.0,0.16783778]
["bitfinex-derivatives","BTCF0:USTF0",1737462625482,0.1635,104520.0,104510.0,0.16783778]
["bitfinex-derivatives","BTCF0:USTF0",1737462627481,0.004,104520.0,104510.0,0.16783778]
["bitfinex-derivatives","BTCF0:USTF0",1737462628272,0.051882,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462629181,0.051882,104520.0,104510.0,0.24633778]
["bitfinex-derivatives","BTCF0:USTF0",1737462629578,0.004,104520.0,104510.0,0.24633778]
["bitfinex-derivatives","BTCF0:USTF0",1737462629882,0.051882,104520.0,104510.0,0.24633778]
["bitfinex-derivatives","BTCF0:USTF0",1737462630081,0.3648,104520.0,104510.0,0.24633778]
["bitfinex-derivatives","BTCF0:USTF0",1737462630287,0.004,104520.0,104510.0,0.70281782]
["bitfinex-derivatives","BTCF0:USTF0",1737462630585,0.004,104520.0,104510.0,0.34166095]
["bitfinex-derivatives","BTCF0:USTF0",1737462630785,0.004,104520.0,104510.0,0.24598091]
["bitfinex-derivatives","BTCF0:USTF0",1737462631284,0.004,104520.0,104510.0,0.60678091]
["bitfinex-derivatives","BTCF0:USTF0",1737462631483,0.004,104520.0,104510.0,0.24598091]
["bitfinex-derivatives","BTCF0:USTF0",1737462631678,0.004,104520.0,104510.0,0.18999688]
["bitfinex-derivatives","BTCF0:USTF0",1737462632085,0.047887,104510.0,104500.0,0.12693438]
["bitfinex-derivatives","BTCF0:USTF0",1737462632276,0.412683,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737462633079,0.410683,104520.0,104510.0,0.11185475]
["bitfinex-derivatives","BTCF0:USTF0",1737462633586,0.408683,104520.0,104510.0,0.11185475]
["bitfinex-derivatives","BTCF0:USTF0",1737462633889,0.047887,104510.0,104500.0,0.36490664]
["bitfinex-derivatives","BTCF0:USTF0",1737462634087,0.129487,104510.0,104500.0,0.30093889]
["bitfinex-derivatives","BTCF0:USTF0",1737462634388,0.129487,104510.0,104500.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1737462634580,0.203887,104510.0,104500.0,0.36290664]
["bitfinex-derivatives","BTCF0:USTF0",1737462634775,0.203887,104510.0,104500.0,0.17214989]
["bitfinex-derivatives","BTCF0:USTF0",1737462634981,0.62865475,104510.0,104500.0,0.17214989]
["bitfinex-derivatives","BTCF0:USTF0",1737462635386,0.62865475,104510.0,104500.0,0.17414989]
["bitfinex-derivatives","BTCF0:USTF0",1737462635585,0.564687,104510.0,104500.0,0.22204189]
["bitfinex-derivatives","BTCF0:USTF0",1737462636685,0.564687,104510.0,104500.0,0.28600964]
["bitfinex-derivatives","BTCF0:USTF0",1737462636891,0.566687,104510.0,104500.0,0.28400964]
["bitfinex-derivatives","BTCF0:USTF0",1737462637689,0.566687,104510.0,104500.0,0.22004189]
["bitfinex-derivatives","BTCF0:USTF0",1737462637886,0.568687,104510.0,104500.0,0.22004189]
["bitfinex-derivatives","BTCF0:USTF0",1737462639587,0.6833215,104510.0,104500.0,0.04803538]
["bitfinex-derivatives","BTCF0:USTF0",1737462640986,0.5273215,104510.0,104500.0,0.04803538]
["bitfinex-derivatives","BTCF0:USTF0",1737462641182,0.1186345,104510.0,104500.0,0.24693519]
["bitfinex-derivatives","BTCF0:USTF0",1737462641586,0.1186345,104510.0,104500.0,0.29532322]
["bitfinex-derivatives","BTCF0:USTF0",1737462643389,0.1166345,104510.0,104500.0,0.29532322]
["bitfinex-derivatives","BTCF0:USTF0",1737462643594,0.1166345,104510.0,104500.0,0.65812322]
["bitfinex-derivatives","BTCF0:USTF0",1737462643994,0.049887,104510.0,104500.0,0.7817417]
["bitfinex-derivatives","BTCF0:USTF0",1737462644489,0.047887,104510.0,104500.0,0.7817417]
["bitfinex-derivatives","BTCF0:USTF0",1737462644884,0.047887,104510.0,104500.0,0.30143669]
["bitfinex-derivatives","BTCF0:USTF0",1737462645084,0.408687,104510.0,104500.0,0.25304989]
["bitfinex-derivatives","BTCF0:USTF0",1737462645298,0.408687,104510.0,104500.0,0.17414989]
["bitfinex-derivatives","BTCF0:USTF0",1737462645695,1.908687,104510.0,104500.0,0.17414989]
["bitfinex-derivatives","BTCF0:USTF0",1737462646497,0.408687,104510.0,104500.0,0.17214989]
["bitfinex-derivatives","BTCF0:USTF0",1737462646692,0.410687,104510.0,104500.0,0.17214989]
["bitfinex-derivatives","BTCF0:USTF0",1737462647289,0.53268681,104510.0,104500.0,0.17214989]
["bitfinex-derivatives","BTCF0:USTF0",1737462647489,0.53268681,104510.0,104490.0,0.22800309]
["bitfinex-derivatives","BTCF0:USTF0",1737462647490,0.047892,104500.0,104490.0,0.22800309]
["bitfinex-derivatives","BTCF0:USTF0",1737462647691,0.047896,104490.0,104480.0,0.62785747]
["bitfinex-derivatives","BTCF0:USTF0",1737462647897,0.60839581,104490.0,104480.0,0.27798147]
["bitfinex-derivatives","BTCF0:USTF0",1737462648199,0.047901,104480.0,104470.0,0.00143585]
["bitfinex-derivatives","BTCF0:USTF0",1737462648397,0.047905,104470.0,104460.0,0.73665601]
["bitfinex-derivatives","BTCF0:USTF0",1737462648693,0.52870481,104470.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462648892,0.04791,104460.0,104450.0,0.31549006]
["bitfinex-derivatives","BTCF0:USTF0",1737462649099,2.02870981,104460.0,104450.0,0.31549006]
["bitfinex-derivatives","BTCF0:USTF0",1737462649693,2.02870981,104460.0,104440.0,0.85486475]
["bitfinex-derivatives","BTCF0:USTF0",1737462649888,0.52871381,104450.0,104440.0,0.83746197]
["bitfinex-derivatives","BTCF0:USTF0",1737462650192,0.52871381,104450.0,104440.0,0.46110235]
["bitfinex-derivatives","BTCF0:USTF0",1737462650193,0.60291381,104450.0,104440.0,0.46110235]
["bitfinex-derivatives","BTCF0:USTF0",1737462650395,0.90291381,104450.0,104440.0,0.00471235]
["bitfinex-derivatives","BTCF0:USTF0",1737462650596,0.90291381,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462650900,0.90291381,104450.0,104440.0,0.00900035]
["bitfinex-derivatives","BTCF0:USTF0",1737462651692,0.408714,104450.0,104440.0,0.12900016]
["bitfinex-derivatives","BTCF0:USTF0",1737462652002,9.748e-05,104450.0,104440.0,0.17691916]
["bitfinex-derivatives","BTCF0:USTF0",1737462652191,0.04801148,104450.0,104440.0,0.40731916]
["bitfinex-derivatives","BTCF0:USTF0",1737462652394,0.04801148,104450.0,104440.0,0.23040035]
["bitfinex-derivatives","BTCF0:USTF0",1737462652395,0.41081148,104450.0,104440.0,0.23040035]
["bitfinex-derivatives","BTCF0:USTF0",1737462652593,0.41581148,104450.0,104440.0,0.23040035]
["bitfinex-derivatives","BTCF0:USTF0",1737462652896,0.53581129,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462653103,0.53081129,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462653304,0.53181129,104450.0,104440.0,0.00900035]
["bitfinex-derivatives","BTCF0:USTF0",1737462653488,0.53171381,104450.0,104440.0,0.00900035]
["bitfinex-derivatives","BTCF0:USTF0",1737462653892,0.52971381,104450.0,104440.0,0.00900035]
["bitfinex-derivatives","BTCF0:USTF0",1737462654098,0.53071381,104450.0,104440.0,0.01600035]
["bitfinex-derivatives","BTCF0:USTF0",1737462654288,0.52971381,104450.0,104440.0,0.00700035]
["bitfinex-derivatives","BTCF0:USTF0",1737462654494,0.53471381,104450.0,104440.0,0.00700035]
["bitfinex-derivatives","BTCF0:USTF0",1737462654693,0.53371381,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462654997,0.53681385,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462655298,0.53671381,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462656198,0.54507074,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462656406,0.54517074,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462656592,0.84517074,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462656999,2.34517074,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462657801,2.34527078,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462657996,0.84525836,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462658196,0.84526257,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462658405,0.84517074,104450.0,104440.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737462659499,0.49725674,104450.0,104400.0,0.16157113]
["bitfinex-derivatives","BTCF0:USTF0",1737462659809,0.408733,104410.0,104400.0,0.16157113]
["bitfinex-derivatives","BTCF0:USTF0",1737462660003,0.40883304,104410.0,104400.0,0.16157113]
["bitfinex-derivatives","BTCF0:USTF0",1737462660707,0.40883304,104410.0,104400.0,0.16857113]
["bitfinex-derivatives","BTCF0:USTF0",1737462661611,0.047937,104400.0,104390.0,0.08933456]
["bitfinex-derivatives","BTCF0:USTF0",1737462661807,0.408737,104400.0,104390.0,0.08933456]
["bitfinex-derivatives","BTCF0:USTF0",1737462662512,0.05003304,104410.0,104390.0,0.49807656]
["bitfinex-derivatives","BTCF0:USTF0",1737462662811,0.05003304,104410.0,104400.0,0.20019981]
["bitfinex-derivatives","BTCF0:USTF0",1737462663003,0.04903304,104410.0,104400.0,0.20019981]
["bitfinex-derivatives","BTCF0:USTF0",1737462663203,0.40983304,104410.0,104400.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737462663515,0.66526433,104410.0,104400.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737462664006,0.66526433,104410.0,104390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737462664007,0.66526433,104410.0,104390.0,0.09680297]
["bitfinex-derivatives","BTCF0:USTF0",1737462664205,0.66526433,104410.0,104380.0,0.04818007]
["bitfinex-derivatives","BTCF0:USTF0",1737462664407,0.047937,104400.0,104390.0,0.11999981]
["bitfinex-derivatives","BTCF0:USTF0",1737462664707,0.408737,104400.0,104390.0,0.11999981]
["bitfinex-derivatives","BTCF0:USTF0",1737462664902,0.408737,104400.0,104390.0,0.19449981]
["bitfinex-derivatives","BTCF0:USTF0",1737462665613,0.047937,104400.0,104390.0,0.19449981]
["bitfinex-derivatives","BTCF0:USTF0",1737462665810,0.408737,104400.0,104390.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737462666000,0.048937,104400.0,104390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737462666199,0.409737,104400.0,104390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737462667313,0.41082923,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737462667517,0.72983662,104400.0,104370.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737462667811,0.88954681,104380.0,104370.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737462668211,0.88966334,104380.0,104370.0,0.09378757]
["bitfinex-derivatives","BTCF0:USTF0",1737462668420,0.76966353,104380.0,104370.0,0.09378757]
["bitfinex-derivatives","BTCF0:USTF0",1737462669303,0.77066353,104380.0,104370.0,0.09378757]
["bitfinex-derivatives","BTCF0:USTF0",1737462670608,0.77933442,104380.0,104370.0,0.09378757]
["bitfinex-derivatives","BTCF0:USTF0",1737462670809,0.78033442,104380.0,104370.0,0.09378757]
["bitfinex-derivatives","BTCF0:USTF0",1737462671007,0.77166353,104380.0,104370.0,0.09378757]
["bitfinex-derivatives","BTCF0:USTF0",1737462672307,0.89166334,104380.0,104370.0,0.09378757]
["bitfinex-derivatives","BTCF0:USTF0",1737462672508,0.89166334,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737462672913,0.047953,104370.0,104350.0,0.32355881]
["bitfinex-derivatives","BTCF0:USTF0",1737462673124,0.408753,104370.0,104350.0,0.32355881]
["bitfinex-derivatives","BTCF0:USTF0",1737462674019,0.409753,104370.0,104350.0,0.32355881]
["bitfinex-derivatives","BTCF0:USTF0",1737462674221,0.409753,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737462674713,0.409753,104370.0,104350.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1737462674920,0.047956,104360.0,104350.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1737462676010,0.048956,104360.0,104350.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1737462676818,0.001,104360.0,104350.0,0.40445781]
["bitfinex-derivatives","BTCF0:USTF0",1737462677118,0.002,104360.0,104350.0,0.76525781]
["bitfinex-derivatives","BTCF0:USTF0",1737462677522,0.002,104360.0,104350.0,0.645258]
["bitfinex-derivatives","BTCF0:USTF0",1737462677716,0.002,104360.0,104350.0,0.80722696]
["bitfinex-derivatives","BTCF0:USTF0",1737462677917,0.04809638,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737462678317,0.04809638,104370.0,104360.0,0.08992515]
["bitfinex-derivatives","BTCF0:USTF0",1737462679227,0.04809638,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737462679624,0.04909638,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737462679817,0.05009638,104370.0,104360.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1737462680024,0.19200265,104370.0,104360.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1737462680924,0.14404965,104370.0,104360.0,0.52975581]
["bitfinex-derivatives","BTCF0:USTF0",1737462681224,0.17040406,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737462681418,0.17040406,104380.0,104370.0,0.52875081]
["bitfinex-derivatives","BTCF0:USTF0",1737462682423,0.17040406,104380.0,104370.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1737462682724,0.21870788,104380.0,104370.0,0.52875081]
["bitfinex-derivatives","BTCF0:USTF0",1737462682915,0.19881216,104390.0,104370.0,0.62555919]
["bitfinex-derivatives","BTCF0:USTF0",1737462683120,0.19881216,104390.0,104380.0,0.24414681]
["bitfinex-derivatives","BTCF0:USTF0",1737462683319,0.60755416,104390.0,104380.0,0.124147]
["bitfinex-derivatives","BTCF0:USTF0",1737462683821,0.60755416,104390.0,104380.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737462684009,0.60762836,104390.0,104380.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737462684215,0.60862836,104390.0,104380.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737462684416,0.047947,104380.0,104370.0,0.09704438]
["bitfinex-derivatives","BTCF0:USTF0",1737462684814,0.047947,104380.0,104370.0,0.14531064]
["bitfinex-derivatives","BTCF0:USTF0",1737462685019,0.047947,104380.0,104370.0,0.09735964]
["bitfinex-derivatives","BTCF0:USTF0",1737462685324,0.047947,104380.0,104370.0,0.50012048]
["bitfinex-derivatives","BTCF0:USTF0",1737462685626,0.047947,104380.0,104370.0,0.13932048]
["bitfinex-derivatives","BTCF0:USTF0",1737462685816,0.001,104380.0,104370.0,0.14032048]
["bitfinex-derivatives","BTCF0:USTF0",1737462686022,0.19988636,104390.0,104370.0,0.79712867]
["bitfinex-derivatives","BTCF0:USTF0",1737462686215,0.19988636,104390.0,104380.0,0.11999981]
["bitfinex-derivatives","BTCF0:USTF0",1737462686421,0.19988636,104390.0,104380.0,0.21621307]
["bitfinex-derivatives","BTCF0:USTF0",1737462686722,0.20088636,104390.0,104380.0,0.21621307]
["bitfinex-derivatives","BTCF0:USTF0",1737462686921,0.20088636,104390.0,104380.0,0.57701307]
["bitfinex-derivatives","BTCF0:USTF0",1737462687220,0.28495492,104410.0,104390.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737462687412,0.43863683,104440.0,104430.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737462687616,0.36223683,104440.0,104430.0,0.16792381]
["bitfinex-derivatives","BTCF0:USTF0",1737462687816,0.00143683,104440.0,104430.0,0.52872381]
["bitfinex-derivatives","BTCF0:USTF0",1737462688011,0.00143683,104440.0,104430.0,0.60422381]
["bitfinex-derivatives","BTCF0:USTF0",1737462688213,0.38985041,104460.0,104450.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737462688413,0.31345041,104460.0,104450.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1737462688621,0.55929981,104510.0,104460.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737462688820,0.508693,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462689021,0.00014338,104490.0,104480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737462689817,0.04803938,104490.0,104480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737462690014,0.40883938,104490.0,104480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737462690526,0.41383938,104490.0,104480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737462692629,0.42283938,104490.0,104480.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737462694530,0.54283919,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737462694734,0.54283919,104490.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462694735,0.047901,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462694916,0.408701,104480.0,104470.0,0.04804838]
["bitfinex-derivatives","BTCF0:USTF0",1737462696127,0.04791,104460.0,104440.0,0.36223612]
["bitfinex-derivatives","BTCF0:USTF0",1737462696322,0.40871,104460.0,104440.0,0.00143612]
["bitfinex-derivatives","BTCF0:USTF0",1737462696526,0.40871,104460.0,104450.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737462697233,0.047915,104450.0,104440.0,0.00143612]
["bitfinex-derivatives","BTCF0:USTF0",1737462697432,0.047924,104430.0,104420.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1737462697628,0.047924,104430.0,104420.0,0.04804823]
["bitfinex-derivatives","BTCF0:USTF0",1737462697933,0.408724,104430.0,104420.0,0.04804823]
["bitfinex-derivatives","BTCF0:USTF0",1737462698734,0.408724,104430.0,104420.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1737462698932,0.52872381,104430.0,104420.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1737462699126,0.52972381,104430.0,104420.0,0.00712123]
["bitfinex-derivatives","BTCF0:USTF0",1737462699332,0.409724,104430.0,104420.0,0.00712123]
["bitfinex-derivatives","BTCF0:USTF0",1737462699830,0.409724,104430.0,104420.0,0.05504923]
["bitfinex-derivatives","BTCF0:USTF0",1737462700228,0.413724,104430.0,104420.0,0.05504923]
["bitfinex-derivatives","BTCF0:USTF0",1737462700625,0.498524,104430.0,104420.0,0.04904923]
["bitfinex-derivatives","BTCF0:USTF0",1737462701226,0.491524,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462701426,0.492524,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462701627,0.4446,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462702926,0.4436,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462703133,0.491524,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462703832,0.490524,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462704339,0.493524,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462704528,0.494524,104430.0,104420.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1737462704732,0.490524,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462704934,0.491524,104430.0,104420.0,0.04804923]
["bitfinex-derivatives","BTCF0:USTF0",1737462705629,0.491524,104430.0,104420.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1737462705630,0.61152381,104430.0,104420.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1737462705835,0.047928,104420.0,104410.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737462706029,0.408728,104420.0,104410.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737462706935,0.047935,104410.0,104400.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737462707233,0.047935,104410.0,104390.0,0.00143659]
["bitfinex-derivatives","BTCF0:USTF0",1737462707234,0.52884655,104410.0,104390.0,0.00143659]
["bitfinex-derivatives","BTCF0:USTF0",1737462707431,0.408737,104400.0,104390.0,0.04937759]
["bitfinex-derivatives","BTCF0:USTF0",1737462709931,0.410737,104400.0,104390.0,0.06037759]
["bitfinex-derivatives","BTCF0:USTF0",1737462712138,0.3628,104400.0,104390.0,0.06037759]
["bitfinex-derivatives","BTCF0:USTF0",1737462712342,0.3628,104400.0,104390.0,0.1803774]
["bitfinex-derivatives","BTCF0:USTF0",1737462713343,0.002,104400.0,104390.0,0.5411774]
["bitfinex-derivatives","BTCF0:USTF0",1737462713741,0.002,104400.0,104390.0,0.63696742]
["bitfinex-derivatives","BTCF0:USTF0",1737462714042,0.00011174,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737462714339,0.00011174,104410.0,104400.0,0.52873681]
["bitfinex-derivatives","BTCF0:USTF0",1737462714746,0.00011174,104410.0,104400.0,0.62451766]
["bitfinex-derivatives","BTCF0:USTF0",1737462715843,0.00111174,104410.0,104400.0,0.62451766]
["bitfinex-derivatives","BTCF0:USTF0",1737462717044,0.00111174,104410.0,104400.0,0.62951766]
["bitfinex-derivatives","BTCF0:USTF0",1737462717237,0.00211174,104410.0,104400.0,0.63751766]
["bitfinex-derivatives","BTCF0:USTF0",1737462718637,0.00211174,104410.0,104400.0,0.64646637]
["bitfinex-derivatives","BTCF0:USTF0",1737462720448,0.00211174,104410.0,104400.0,0.52646656]
["bitfinex-derivatives","BTCF0:USTF0",1737462720645,0.00211174,104410.0,104400.0,0.55068552]
["bitfinex-derivatives","BTCF0:USTF0",1737462721049,7.4e-07,104410.0,104400.0,0.64646637]
["bitfinex-derivatives","BTCF0:USTF0",1737462721235,7.4e-07,104410.0,104400.0,0.76646618]
["bitfinex-derivatives","BTCF0:USTF0",1737462721544,0.3608,104440.0,104430.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737462722234,0.48079981,104440.0,104410.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737462722441,0.408725,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462722644,0.3608,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462722951,0.3608,104430.0,104420.0,0.16792581]
["bitfinex-derivatives","BTCF0:USTF0",1737462723340,0.3608,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462724146,0.408724,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462725144,0.52972381,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462725341,0.409724,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462725948,0.4949102,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462728347,0.50377344,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462729758,0.67506926,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737462730162,0.67506926,104430.0,104420.0,0.16792581]
["bitfinex-derivatives","BTCF0:USTF0",1737462730163,0.61828202,104430.0,104420.0,0.16792581]
["bitfinex-derivatives","BTCF0:USTF0",1737462730351,0.25748202,104430.0,104420.0,0.52872581]
["bitfinex-derivatives","BTCF0:USTF0",1737462732658,0.25748202,104430.0,104420.0,0.57710238]
["bitfinex-derivatives","BTCF0:USTF0",1737462732859,0.001,104430.0,104420.0,0.57710238]
["bitfinex-derivatives","BTCF0:USTF0",1737462733044,1e-06,104430.0,104420.0,0.62448831]
["bitfinex-derivatives","BTCF0:USTF0",1737462733244,0.20022494,104440.0,104430.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737462733555,0.31279721,104450.0,104430.0,0.52872381]
["bitfinex-derivatives","BTCF0:USTF0",1737462733744,0.31279721,104450.0,104440.0,0.52871881]
["bitfinex-derivatives","BTCF0:USTF0",1737462734247,0.58076154,104470.0,104440.0,0.57707569]
["bitfinex-derivatives","BTCF0:USTF0",1737462734455,0.58076154,104470.0,104460.0,0.16790981]
["bitfinex-derivatives","BTCF0:USTF0",1737462734646,0.58090492,104470.0,104460.0,0.16790981]
["bitfinex-derivatives","BTCF0:USTF0",1737462736065,0.58790492,104470.0,104460.0,0.16890981]
["bitfinex-derivatives","BTCF0:USTF0",1737462736464,0.16204338,104470.0,104460.0,0.16890981]
["bitfinex-derivatives","BTCF0:USTF0",1737462737164,0.16204338,104470.0,104460.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737462737354,0.20994838,104470.0,104460.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737462737656,0.16604338,104470.0,104460.0,0.16890981]
["bitfinex-derivatives","BTCF0:USTF0",1737462737862,0.01114338,104470.0,104460.0,0.52970981]
["bitfinex-derivatives","BTCF0:USTF0",1737462740364,0.01114338,104470.0,104460.0,0.62543565]
["bitfinex-derivatives","BTCF0:USTF0",1737462740659,0.4608,104500.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737462740861,0.4608,104500.0,104490.0,0.16789581]
["bitfinex-derivatives","BTCF0:USTF0",1737462741663,0.508692,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462741868,0.513692,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462742269,0.4658,104500.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462742458,0.513693,104500.0,104480.0,0.04803938]
["bitfinex-derivatives","BTCF0:USTF0",1737462742658,0.522693,104500.0,104490.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737462742865,0.522693,104500.0,104480.0,0.16804219]
["bitfinex-derivatives","BTCF0:USTF0",1737462742866,0.047896,104490.0,104480.0,0.16804219]
["bitfinex-derivatives","BTCF0:USTF0",1737462743172,0.408696,104490.0,104480.0,0.04804238]
["bitfinex-derivatives","BTCF0:USTF0",1737462744462,0.409696,104490.0,104480.0,0.04804238]
["bitfinex-derivatives","BTCF0:USTF0",1737462744662,0.409696,104490.0,104480.0,0.16804219]
["bitfinex-derivatives","BTCF0:USTF0",1737462744865,0.409696,104490.0,104480.0,0.04804238]
["bitfinex-derivatives","BTCF0:USTF0",1737462745161,0.408696,104490.0,104480.0,0.04804238]
["bitfinex-derivatives","BTCF0:USTF0",1737462745360,0.413696,104490.0,104480.0,0.04804238]
["bitfinex-derivatives","BTCF0:USTF0",1737462745562,0.413696,104490.0,104480.0,0.16804219]
["bitfinex-derivatives","BTCF0:USTF0",1737462745763,0.413696,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462746562,0.3658,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462747772,0.3648,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462747971,0.004,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462748161,0.002,104490.0,104480.0,0.12105674]
["bitfinex-derivatives","BTCF0:USTF0",1737462748571,0.002,104490.0,104480.0,0.12905674]
["bitfinex-derivatives","BTCF0:USTF0",1737462749667,0.049896,104490.0,104480.0,0.12905674]
["bitfinex-derivatives","BTCF0:USTF0",1737462750564,0.048896,104490.0,104480.0,0.12105674]
["bitfinex-derivatives","BTCF0:USTF0",1737462750764,0.049896,104490.0,104480.0,0.13005674]
["bitfinex-derivatives","BTCF0:USTF0",1737462751579,0.049896,104490.0,104480.0,0.12105674]
["bitfinex-derivatives","BTCF0:USTF0",1737462751873,0.048896,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462752371,0.047896,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462752578,0.413696,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462752777,0.005,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462753375,0.413696,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462753573,0.049896,104490.0,104480.0,0.11205674]
["bitfinex-derivatives","BTCF0:USTF0",1737462754080,0.001,104490.0,104480.0,0.06415774]
["bitfinex-derivatives","BTCF0:USTF0",1737462754271,0.001,104490.0,104480.0,0.47285874]
["bitfinex-derivatives","BTCF0:USTF0",1737462754467,0.001,104490.0,104480.0,0.63258061]
["bitfinex-derivatives","BTCF0:USTF0",1737462754683,0.1,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462754883,0.1,104500.0,104490.0,0.53672472]
["bitfinex-derivatives","BTCF0:USTF0",1737462756184,0.1,104500.0,104490.0,0.47271036]
["bitfinex-derivatives","BTCF0:USTF0",1737462756386,0.1,104500.0,104490.0,0.11191036]
["bitfinex-derivatives","BTCF0:USTF0",1737462756883,0.1,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462757092,0.1752,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462757390,0.1752,104500.0,104490.0,0.11191036]
["bitfinex-derivatives","BTCF0:USTF0",1737462758190,0.1752,104500.0,104480.0,0.40884438]
["bitfinex-derivatives","BTCF0:USTF0",1737462758191,0.60001436,104500.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462758386,0.3608,104490.0,104480.0,0.04804438]
["bitfinex-derivatives","BTCF0:USTF0",1737462759090,0.408696,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462759399,0.408696,104490.0,104470.0,0.47271936]
["bitfinex-derivatives","BTCF0:USTF0",1737462759580,0.0821,104480.0,104470.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1737462760192,0.4429,104480.0,104460.0,0.66162043]
["bitfinex-derivatives","BTCF0:USTF0",1737462760398,0.4429,104480.0,104470.0,0.11191936]
["bitfinex-derivatives","BTCF0:USTF0",1737462760693,0.0821,104480.0,104470.0,0.11191936]
["bitfinex-derivatives","BTCF0:USTF0",1737462760989,0.00514338,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737462761187,0.00514338,104490.0,104480.0,0.47271536]
["bitfinex-derivatives","BTCF0:USTF0",1737462761389,0.00814338,104490.0,104480.0,0.47271536]
["bitfinex-derivatives","BTCF0:USTF0",1737462761589,0.00614338,104490.0,104480.0,0.47271536]
["bitfinex-derivatives","BTCF0:USTF0",1737462761994,0.00014338,104490.0,104480.0,0.47271536]
["bitfinex-derivatives","BTCF0:USTF0",1737462762590,0.00214338,104490.0,104480.0,0.49071536]
["bitfinex-derivatives","BTCF0:USTF0",1737462764604,0.1,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737462764787,0.53185727,104520.0,104490.0,0.57025126]
["bitfinex-derivatives","BTCF0:USTF0",1737462764989,0.53185727,104520.0,104510.0,0.11190136]
["bitfinex-derivatives","BTCF0:USTF0",1737462765798,0.17105727,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737462767593,0.17405727,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737462767795,0.18005727,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462767995,0.18005727,104520.0,104510.0,0.16885837]
["bitfinex-derivatives","BTCF0:USTF0",1737462768200,0.18005727,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462768902,0.15227075,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462769403,0.51307075,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462769698,0.15227075,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462769905,0.51307075,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462770200,0.56095275,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462770705,0.15227075,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737462771704,0.15227075,104520.0,104510.0,0.16885837]
["bitfinex-derivatives","BTCF0:USTF0",1737462772097,0.15227075,104520.0,104510.0,0.52965837]
["bitfinex-derivatives","BTCF0:USTF0",1737462773005,0.009,104520.0,104510.0,0.52965837]
["bitfinex-derivatives","BTCF0:USTF0",1737462773905,0.009,104520.0,104510.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737462774291,0.009,104520.0,104510.0,0.52965837]
["bitfinex-derivatives","BTCF0:USTF0",1737462774696,0.009,104520.0,104510.0,0.5779901]
["bitfinex-derivatives","BTCF0:USTF0",1737462775799,0.009,104520.0,104510.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737462776305,0.009,104520.0,104510.0,0.52965837]
["bitfinex-derivatives","BTCF0:USTF0",1737462776901,0.53765337,104520.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462777096,0.488087,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462777307,0.60805837,104510.0,104500.0,0.27637329]
["bitfinex-derivatives","BTCF0:USTF0",1737462778001,0.60805837,104510.0,104500.0,0.27737329]
["bitfinex-derivatives","BTCF0:USTF0",1737462778400,0.60805837,104510.0,104500.0,0.27637329]
["bitfinex-derivatives","BTCF0:USTF0",1737462778599,0.61105837,104510.0,104500.0,0.27637329]
["bitfinex-derivatives","BTCF0:USTF0",1737462778998,0.127287,104510.0,104500.0,0.39634466]
["bitfinex-derivatives","BTCF0:USTF0",1737462779201,0.0884,104510.0,104500.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1737462780109,0.0924,104510.0,104500.0,0.32526529]
["bitfinex-derivatives","BTCF0:USTF0",1737462780806,0.23367075,104510.0,104500.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737462781208,0.22767075,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737462781407,0.27555775,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737462781603,0.27555775,104510.0,104490.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462781604,0.58847075,104510.0,104490.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462781813,0.58847075,104510.0,104500.0,0.52866337]
["bitfinex-derivatives","BTCF0:USTF0",1737462781814,0.14827075,104510.0,104500.0,0.52866337]
["bitfinex-derivatives","BTCF0:USTF0",1737462782203,0.14827075,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737462782708,0.14827075,104510.0,104500.0,0.52866337]
["bitfinex-derivatives","BTCF0:USTF0",1737462782898,0.14827075,104510.0,104500.0,0.24786337]
["bitfinex-derivatives","BTCF0:USTF0",1737462783302,0.14827075,104510.0,104500.0,0.60866337]
["bitfinex-derivatives","BTCF0:USTF0",1737462783711,0.14827075,104510.0,104500.0,0.68756337]
["bitfinex-derivatives","BTCF0:USTF0",1737462784908,0.005,104510.0,104500.0,0.68756337]
["bitfinex-derivatives","BTCF0:USTF0",1737462787722,0.37461413,104530.0,104500.0,0.77427399]
["bitfinex-derivatives","BTCF0:USTF0",1737462788012,0.18181656,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737462788013,0.17105727,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737462788200,0.12105727,104540.0,104530.0,0.4726591]
["bitfinex-derivatives","BTCF0:USTF0",1737462788402,0.07105727,104540.0,104530.0,0.75599753]
["bitfinex-derivatives","BTCF0:USTF0",1737462788804,0.07105727,104540.0,104530.0,0.7076591]
["bitfinex-derivatives","BTCF0:USTF0",1737462789409,0.07105727,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737462789610,0.55573027,104540.0,104520.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737462789808,0.61971137,104540.0,104520.0,0.04802338]
["bitfinex-derivatives","BTCF0:USTF0",1737462790006,0.008,104530.0,104520.0,0.04802338]
["bitfinex-derivatives","BTCF0:USTF0",1737462790206,0.3688,104530.0,104520.0,0.04802338]
["bitfinex-derivatives","BTCF0:USTF0",1737462790406,0.416678,104530.0,104520.0,0.04802338]
["bitfinex-derivatives","BTCF0:USTF0",1737462790611,0.408678,104530.0,104520.0,0.04802338]
["bitfinex-derivatives","BTCF0:USTF0",1737462791418,0.408678,104530.0,104520.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737462791715,0.047887,104510.0,104500.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737462792411,0.047887,104510.0,104490.0,0.58849872]
["bitfinex-derivatives","BTCF0:USTF0",1737462792412,0.047892,104500.0,104490.0,0.27559372]
["bitfinex-derivatives","BTCF0:USTF0",1737462792616,0.047892,104500.0,104490.0,0.28582827]
["bitfinex-derivatives","BTCF0:USTF0",1737462792821,0.408692,104500.0,104490.0,0.28582827]
["bitfinex-derivatives","BTCF0:USTF0",1737462793006,0.484392,104500.0,104490.0,0.28582827]
["bitfinex-derivatives","BTCF0:USTF0",1737462793209,0.4365,104500.0,104490.0,0.33372427]
["bitfinex-derivatives","BTCF0:USTF0",1737462793403,0.4365,104500.0,104490.0,0.45373027]
["bitfinex-derivatives","BTCF0:USTF0",1737462793611,0.44344338,104510.0,104490.0,0.81453027]
["bitfinex-derivatives","BTCF0:USTF0",1737462793812,0.44344338,104510.0,104500.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1737462793813,0.44044338,104510.0,104500.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1737462794319,0.3608,104530.0,104500.0,0.74440235]
["bitfinex-derivatives","BTCF0:USTF0",1737462794519,0.3608,104530.0,104520.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1737462794814,0.41010973,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737462795014,0.48980973,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737462796118,0.49380973,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737462796320,0.00543573,104540.0,104530.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1737462796722,0.00543573,104540.0,104530.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1737462796923,0.00543573,104540.0,104530.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737462797124,0.004,104540.0,104530.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1737462797418,0.004,104540.0,104530.0,0.609384]
["bitfinex-derivatives","BTCF0:USTF0",1737462797608,0.00014338,104550.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737462797811,0.01968173,104560.0,104540.0,0.648685]
["bitfinex-derivatives","BTCF0:USTF0",1737462798012,0.5105833,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462798213,0.56870344,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737462798422,0.1,104600.0,104580.0,0.528661]
["bitfinex-derivatives","BTCF0:USTF0",1737462798618,0.1,104600.0,104590.0,0.528656]
["bitfinex-derivatives","BTCF0:USTF0",1737462799023,0.00014338,104610.0,104590.0,0.528656]
["bitfinex-derivatives","BTCF0:USTF0",1737462799324,0.00143467,104630.0,104600.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1737462799517,0.00143467,104630.0,104620.0,0.528643]
["bitfinex-derivatives","BTCF0:USTF0",1737462799819,0.00143467,104630.0,104620.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1737462800015,0.00143467,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737462800415,0.01043467,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737462801020,0.01043467,104630.0,104620.0,0.048837]
["bitfinex-derivatives","BTCF0:USTF0",1737462801217,0.009,104630.0,104620.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1737462801722,0.012,104630.0,104620.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1737462802521,0.009,104630.0,104620.0,0.530643]
["bitfinex-derivatives","BTCF0:USTF0",1737462803122,0.003,104630.0,104620.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1737462803717,0.11429441,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462804022,0.11429441,104640.0,104630.0,0.528638]
["bitfinex-derivatives","BTCF0:USTF0",1737462804823,0.11729441,104640.0,104630.0,0.528638]
["bitfinex-derivatives","BTCF0:USTF0",1737462805015,0.11729441,104640.0,104630.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1737462805522,0.00414338,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737462805714,0.00414338,104640.0,104630.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1737462806525,0.00414338,104640.0,104630.0,0.207838]
["bitfinex-derivatives","BTCF0:USTF0",1737462807424,0.00414338,104640.0,104630.0,0.568638]
["bitfinex-derivatives","BTCF0:USTF0",1737462807817,0.00414338,104640.0,104630.0,0.58358627]
["bitfinex-derivatives","BTCF0:USTF0",1737462808627,0.00414338,104640.0,104630.0,0.58358555]
["bitfinex-derivatives","BTCF0:USTF0",1737462808926,0.00414338,104640.0,104630.0,0.61946054]
["bitfinex-derivatives","BTCF0:USTF0",1737462810925,0.00414338,104640.0,104630.0,0.59554388]
["bitfinex-derivatives","BTCF0:USTF0",1737462812713,0.3608,104670.0,104630.0,0.69111419]
["bitfinex-derivatives","BTCF0:USTF0",1737462812913,0.49314612,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737462813112,0.49314612,104680.0,104670.0,0.18276755]
["bitfinex-derivatives","BTCF0:USTF0",1737462813314,0.00143412,104680.0,104670.0,0.54356755]
["bitfinex-derivatives","BTCF0:USTF0",1737462813519,0.00143412,104680.0,104670.0,0.55552285]
["bitfinex-derivatives","BTCF0:USTF0",1737462813719,0.00143412,104680.0,104670.0,0.19472285]
["bitfinex-derivatives","BTCF0:USTF0",1737462814026,0.00143412,104680.0,104670.0,0.2138498]
["bitfinex-derivatives","BTCF0:USTF0",1737462814215,0.00143412,104680.0,104670.0,0.5746498]
["bitfinex-derivatives","BTCF0:USTF0",1737462814421,0.00143412,104680.0,104670.0,0.2138498]
["bitfinex-derivatives","BTCF0:USTF0",1737462814829,0.00143412,104680.0,104670.0,0.57464587]
["bitfinex-derivatives","BTCF0:USTF0",1737462815031,0.00943412,104680.0,104670.0,0.59955367]
["bitfinex-derivatives","BTCF0:USTF0",1737462815329,0.01243412,104680.0,104670.0,0.59955367]
["bitfinex-derivatives","BTCF0:USTF0",1737462816022,0.047809,104680.0,104670.0,0.14863026]
["bitfinex-derivatives","BTCF0:USTF0",1737462816223,0.049809,104680.0,104670.0,0.14863026]
["bitfinex-derivatives","BTCF0:USTF0",1737462816525,0.413609,104680.0,104670.0,0.14763026]
["bitfinex-derivatives","BTCF0:USTF0",1737462816718,0.413609,104680.0,104670.0,0.09981726]
["bitfinex-derivatives","BTCF0:USTF0",1737462816920,0.413609,104680.0,104670.0,0.06993695]
["bitfinex-derivatives","BTCF0:USTF0",1737462818442,0.413609,104680.0,104670.0,0.11775095]
["bitfinex-derivatives","BTCF0:USTF0",1737462819624,0.40176214,104680.0,104670.0,0.11775095]
["bitfinex-derivatives","BTCF0:USTF0",1737462820822,0.40176214,104680.0,104670.0,0.06993695]
["bitfinex-derivatives","BTCF0:USTF0",1737462821018,0.70176214,104680.0,104660.0,0.04014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462821225,0.660314,104670.0,104660.0,0.06704685]
["bitfinex-derivatives","BTCF0:USTF0",1737462823033,0.661314,104670.0,104660.0,0.06704685]
["bitfinex-derivatives","BTCF0:USTF0",1737462823435,0.93784675,104670.0,104630.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737462823733,0.408626,104650.0,104640.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1737462824125,0.047826,104650.0,104640.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1737462824735,0.047826,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737462825634,0.408626,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737462825833,0.408626,104650.0,104640.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1737462826336,0.408626,104650.0,104640.0,0.09868565]
["bitfinex-derivatives","BTCF0:USTF0",1737462826537,0.408626,104650.0,104640.0,0.05085765]
["bitfinex-derivatives","BTCF0:USTF0",1737462826943,0.408626,104650.0,104640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737462827437,0.37028572,104650.0,104640.0,0.05085899]
["bitfinex-derivatives","BTCF0:USTF0",1737462827735,0.41910972,104650.0,104640.0,0.05985899]
["bitfinex-derivatives","BTCF0:USTF0",1737462829040,0.41910972,104650.0,104640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737462832554,0.41910972,104650.0,104640.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1737462832741,0.41910972,104650.0,104640.0,0.29476563]
["bitfinex-derivatives","BTCF0:USTF0",1737462833831,0.41910972,104650.0,104640.0,0.24693763]
["bitfinex-derivatives","BTCF0:USTF0",1737462834242,0.41910972,104650.0,104640.0,0.28879738]
["bitfinex-derivatives","BTCF0:USTF0",1737462834428,0.41910972,104650.0,104640.0,0.29476563]
["bitfinex-derivatives","BTCF0:USTF0",1737462835333,0.41910972,104650.0,104640.0,0.33662387]
["bitfinex-derivatives","BTCF0:USTF0",1737462835641,0.41910972,104650.0,104640.0,0.32167385]
["bitfinex-derivatives","BTCF0:USTF0",1737462836030,0.00014338,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737462836336,0.47495103,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737462836337,0.52276303,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737462836541,0.52276303,104680.0,104670.0,0.11657717]
["bitfinex-derivatives","BTCF0:USTF0",1737462836743,0.52276303,104680.0,104670.0,0.15005265]
["bitfinex-derivatives","BTCF0:USTF0",1737462836929,0.52276303,104680.0,104670.0,0.1983164]
["bitfinex-derivatives","BTCF0:USTF0",1737462837136,0.53192688,104680.0,104670.0,0.16484064]
["bitfinex-derivatives","BTCF0:USTF0",1737462837534,0.53192688,104680.0,104670.0,0.16483676]
["bitfinex-derivatives","BTCF0:USTF0",1737462837932,0.53392688,104680.0,104670.0,0.06875481]
["bitfinex-derivatives","BTCF0:USTF0",1737462838230,0.53392688,104680.0,104670.0,0.11701611]
["bitfinex-derivatives","BTCF0:USTF0",1737462838432,0.53392688,104680.0,104670.0,0.11656881]
["bitfinex-derivatives","BTCF0:USTF0",1737462838736,0.52476303,104680.0,104670.0,0.28483129]
["bitfinex-derivatives","BTCF0:USTF0",1737462838936,0.52476303,104680.0,104670.0,0.37013129]
["bitfinex-derivatives","BTCF0:USTF0",1737462839443,0.52476303,104680.0,104670.0,0.45863129]
["bitfinex-derivatives","BTCF0:USTF0",1737462839745,0.52476303,104680.0,104670.0,0.49210557]
["bitfinex-derivatives","BTCF0:USTF0",1737462840039,0.52476303,104680.0,104670.0,0.45863112]
["bitfinex-derivatives","BTCF0:USTF0",1737462840630,0.47695103,104680.0,104670.0,0.41677617]
["bitfinex-derivatives","BTCF0:USTF0",1737462840844,0.3628,104680.0,104670.0,0.7299138]
["bitfinex-derivatives","BTCF0:USTF0",1737462841434,0.002,104680.0,104670.0,1.0907138]
["bitfinex-derivatives","BTCF0:USTF0",1737462841635,0.002,104680.0,104670.0,1.09071311]
["bitfinex-derivatives","BTCF0:USTF0",1737462841833,0.410609,104680.0,104670.0,0.52570711]
["bitfinex-derivatives","BTCF0:USTF0",1737462842142,0.530615,104680.0,104670.0,0.25583663]
["bitfinex-derivatives","BTCF0:USTF0",1737462842846,0.410609,104680.0,104670.0,0.25583663]
["bitfinex-derivatives","BTCF0:USTF0",1737462843045,1.910609,104680.0,104670.0,0.25583945]
["bitfinex-derivatives","BTCF0:USTF0",1737462843347,0.410609,104680.0,104670.0,0.25583945]
["bitfinex-derivatives","BTCF0:USTF0",1737462843737,0.410609,104680.0,104670.0,0.25584147]
["bitfinex-derivatives","BTCF0:USTF0",1737462844134,0.410609,104680.0,104670.0,0.24388434]
["bitfinex-derivatives","BTCF0:USTF0",1737462844135,0.830615,104680.0,104670.0,0.24388434]
["bitfinex-derivatives","BTCF0:USTF0",1737462844440,0.047814,104670.0,104660.0,0.28279947]
["bitfinex-derivatives","BTCF0:USTF0",1737462844639,0.69722,104670.0,104660.0,0.28279947]
["bitfinex-derivatives","BTCF0:USTF0",1737462844939,0.047818,104660.0,104650.0,0.34043604]
["bitfinex-derivatives","BTCF0:USTF0",1737462845142,0.408618,104660.0,104650.0,0.34043604]
["bitfinex-derivatives","BTCF0:USTF0",1737462845444,0.047823,104650.0,104640.0,0.41865802]
["bitfinex-derivatives","BTCF0:USTF0",1737462845645,0.408623,104650.0,104640.0,0.4188014]
["bitfinex-derivatives","BTCF0:USTF0",1737462845839,0.528629,104650.0,104640.0,0.4188014]
["bitfinex-derivatives","BTCF0:USTF0",1737462846048,0.828629,104650.0,104640.0,0.2675274]
["bitfinex-derivatives","BTCF0:USTF0",1737462846345,0.047832,104630.0,104620.0,0.2345006]
["bitfinex-derivatives","BTCF0:USTF0",1737462846539,0.769432,104630.0,104620.0,0.2345006]
["bitfinex-derivatives","BTCF0:USTF0",1737462846734,0.047832,104630.0,104620.0,0.2345006]
["bitfinex-derivatives","BTCF0:USTF0",1737462847041,0.408632,104630.0,104620.0,0.2345006]
["bitfinex-derivatives","BTCF0:USTF0",1737462847343,0.36128,104660.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737462847533,0.04782,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737462848145,0.40862,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737462848448,0.00014338,104670.0,104660.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737462848646,0.16933456,104670.0,104660.0,0.428024]
["bitfinex-derivatives","BTCF0:USTF0",1737462849239,0.16933456,104670.0,104660.0,0.308018]
["bitfinex-derivatives","BTCF0:USTF0",1737462850345,0.21714756,104670.0,104660.0,0.308018]
["bitfinex-derivatives","BTCF0:USTF0",1737462850539,0.57794756,104670.0,104660.0,0.308018]
["bitfinex-derivatives","BTCF0:USTF0",1737462850738,0.21714756,104670.0,104660.0,0.308018]
["bitfinex-derivatives","BTCF0:USTF0",1737462851046,0.57794756,104670.0,104660.0,0.130518]
["bitfinex-derivatives","BTCF0:USTF0",1737462851440,0.047818,104660.0,104650.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737462851845,0.408618,104660.0,104650.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737462852751,0.828624,104660.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462853048,0.047845,104600.0,104590.0,1.15224423]
["bitfinex-derivatives","BTCF0:USTF0",1737462853241,0.528647,104610.0,104590.0,0.96938434]
["bitfinex-derivatives","BTCF0:USTF0",1737462853442,0.528647,104610.0,104590.0,0.93589723]
["bitfinex-derivatives","BTCF0:USTF0",1737462853443,0.408645,104600.0,104590.0,0.93589723]
["bitfinex-derivatives","BTCF0:USTF0",1737462853639,0.408645,104600.0,104590.0,0.95085256]
["bitfinex-derivatives","BTCF0:USTF0",1737462854049,0.408645,104600.0,104590.0,0.95073568]
["bitfinex-derivatives","BTCF0:USTF0",1737462854050,0.528651,104600.0,104590.0,0.95073568]
["bitfinex-derivatives","BTCF0:USTF0",1737462854244,0.528651,104600.0,104590.0,0.90888122]
["bitfinex-derivatives","BTCF0:USTF0",1737462855742,0.528651,104600.0,104590.0,0.89392589]
["bitfinex-derivatives","BTCF0:USTF0",1737462855948,0.408645,104600.0,104590.0,0.89392589]
["bitfinex-derivatives","BTCF0:USTF0",1737462856141,0.410645,104600.0,104590.0,0.89392589]
["bitfinex-derivatives","BTCF0:USTF0",1737462856347,0.04785,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462856548,0.40865,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462857750,0.41065,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462859946,0.40865,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462860251,0.41065,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462860848,0.40865,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462861047,0.528656,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462861447,0.40865,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462862450,0.40865,104590.0,104550.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1737462862651,0.120006,104560.0,104530.0,0.04331942]
["bitfinex-derivatives","BTCF0:USTF0",1737462862840,0.528679,104540.0,104530.0,0.04331942]
["bitfinex-derivatives","BTCF0:USTF0",1737462863041,0.408673,104540.0,104530.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737462863241,0.408673,104540.0,104530.0,0.04931189]
["bitfinex-derivatives","BTCF0:USTF0",1737462863453,0.408662,104570.0,104550.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737462863960,0.36094338,104570.0,104560.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737462864160,0.00014338,104570.0,104560.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737462864546,0.00014338,104570.0,104560.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737462864744,0.00014338,104570.0,104560.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737462866655,0.00014338,104570.0,104560.0,0.528669]
["bitfinex-derivatives","BTCF0:USTF0",1737462866852,0.00114338,104570.0,104560.0,0.633169]
["bitfinex-derivatives","BTCF0:USTF0",1737462867052,0.00114338,104570.0,104560.0,0.715469]
["bitfinex-derivatives","BTCF0:USTF0",1737462867761,0.00114338,104570.0,104560.0,0.595463]
["bitfinex-derivatives","BTCF0:USTF0",1737462867953,0.04900238,104570.0,104560.0,0.513163]
["bitfinex-derivatives","BTCF0:USTF0",1737462868145,0.04900238,104570.0,104560.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1737462868351,0.40980238,104570.0,104560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737462868846,0.40980238,104570.0,104560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737462869053,0.40980238,104570.0,104560.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1737462869258,0.40980238,104570.0,104560.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1737462869451,0.40980238,104570.0,104560.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1737462869852,0.40880238,104570.0,104560.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737462870053,0.40980238,104570.0,104560.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737462870560,0.40980238,104570.0,104560.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737462871856,0.40980238,104570.0,104560.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737462871857,0.40880238,104570.0,104560.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737462872253,0.40880238,104570.0,104560.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737462873362,0.40980238,104570.0,104560.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737462873560,0.40980238,104570.0,104560.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737462875555,0.40880238,104570.0,104560.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737462875849,0.40880238,104570.0,104560.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737462876562,0.00014338,104570.0,104560.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737462876757,0.40880238,104570.0,104560.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737462876965,0.52880838,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737462877157,0.77680838,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737462877362,0.047863,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462877561,0.408663,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462877760,0.408663,104560.0,104550.0,0.01510608]
["bitfinex-derivatives","BTCF0:USTF0",1737462878470,0.528669,104560.0,104550.0,0.01510608]
["bitfinex-derivatives","BTCF0:USTF0",1737462878966,0.528669,104560.0,104520.0,0.53367805]
["bitfinex-derivatives","BTCF0:USTF0",1737462879157,0.408674,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462879463,0.047874,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462879662,0.3608,104550.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462879663,0.40867,104550.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737462880657,0.047873,104540.0,104530.0,0.05701938]
["bitfinex-derivatives","BTCF0:USTF0",1737462880865,0.408673,104540.0,104530.0,0.05701938]
["bitfinex-derivatives","BTCF0:USTF0",1737462881366,0.408673,104540.0,104530.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737462881764,0.047886,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737462881963,0.528692,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737462882258,0.408686,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737462883056,0.001,104510.0,104500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737462883267,0.001,104510.0,104500.0,0.165891]
["bitfinex-derivatives","BTCF0:USTF0",1737462883560,0.001,104510.0,104500.0,0.526691]
["bitfinex-derivatives","BTCF0:USTF0",1737462883760,0.001,104510.0,104500.0,0.701891]
["bitfinex-derivatives","BTCF0:USTF0",1737462888461,0.048884,104510.0,104500.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1737462888661,0.048884,104510.0,104500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737462888964,0.409684,104510.0,104500.0,0.15990709]
["bitfinex-derivatives","BTCF0:USTF0",1737462889562,0.16889,104510.0,104500.0,0.15990709]
["bitfinex-derivatives","BTCF0:USTF0",1737462889769,0.52969,104510.0,104500.0,0.15990709]
["bitfinex-derivatives","BTCF0:USTF0",1737462889963,0.79329,104510.0,104500.0,0.15990709]
["bitfinex-derivatives","BTCF0:USTF0",1737462890663,0.79329,104510.0,104500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737462891163,0.79329,104510.0,104500.0,0.13296982]
["bitfinex-derivatives","BTCF0:USTF0",1737462891364,0.79229,104510.0,104500.0,0.12396982]
["bitfinex-derivatives","BTCF0:USTF0",1737462891570,0.79329,104510.0,104500.0,0.12396982]
["bitfinex-derivatives","BTCF0:USTF0",1737462891874,0.79329,104510.0,104500.0,0.13296982]
["bitfinex-derivatives","BTCF0:USTF0",1737462892267,0.79229,104510.0,104500.0,0.12396982]
["bitfinex-derivatives","BTCF0:USTF0",1737462892473,0.80262215,104510.0,104500.0,0.13296982]
["bitfinex-derivatives","BTCF0:USTF0",1737462893166,0.80262215,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737462893360,0.80562215,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737462894172,0.047892,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462894374,0.528698,104490.0,104470.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737462894566,0.52884138,104490.0,104470.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737462894761,0.047897,104480.0,104470.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737462894963,0.167903,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737462895473,0.528703,104480.0,104460.0,0.495505]
["bitfinex-derivatives","BTCF0:USTF0",1737462895771,0.408697,104480.0,104470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737462896175,0.047897,104480.0,104470.0,0.07187369]
["bitfinex-derivatives","BTCF0:USTF0",1737462896375,0.048897,104480.0,104470.0,0.07187369]
["bitfinex-derivatives","BTCF0:USTF0",1737462897077,0.001,104480.0,104470.0,0.537707]
["bitfinex-derivatives","BTCF0:USTF0",1737462897466,0.002,104480.0,104470.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1737462897666,0.002,104480.0,104470.0,0.58762477]
["bitfinex-derivatives","BTCF0:USTF0",1737462898072,0.002,104480.0,104470.0,0.46761877]
["bitfinex-derivatives","BTCF0:USTF0",1737462898273,0.002,104480.0,104470.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1737462899468,0.049897,104480.0,104470.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1737462902373,0.002,104480.0,104470.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1737462902569,0.002,104480.0,104470.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1737462903177,0.002,104480.0,104470.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1737462904579,0.40883538,104490.0,104470.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1737462904580,0.00014338,104490.0,104470.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1737462904776,0.08533003,104510.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737462904974,0.08533003,104510.0,104500.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737462905278,0.08533003,104510.0,104500.0,0.493688]
["bitfinex-derivatives","BTCF0:USTF0",1737462906072,0.09033003,104510.0,104500.0,0.493688]
["bitfinex-derivatives","BTCF0:USTF0",1737462907583,0.09033003,104510.0,104500.0,0.499688]
["bitfinex-derivatives","BTCF0:USTF0",1737462907877,0.005,104510.0,104500.0,0.138888]
["bitfinex-derivatives","BTCF0:USTF0",1737462908073,0.005,104510.0,104500.0,0.499688]
["bitfinex-derivatives","BTCF0:USTF0",1737462908274,0.41977419,104520.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462908481,0.05897419,104520.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462908681,0.00157924,104520.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462909379,0.00014338,104520.0,104510.0,0.220783]
["bitfinex-derivatives","BTCF0:USTF0",1737462910082,0.00114338,104520.0,104510.0,0.220783]
["bitfinex-derivatives","BTCF0:USTF0",1737462910478,0.52982838,104520.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737462910781,0.047884,104510.0,104500.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1737462910982,0.52869,104510.0,104500.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1737462911179,0.408684,104510.0,104500.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737462911585,0.52869,104510.0,104500.0,0.17089632]
["bitfinex-derivatives","BTCF0:USTF0",1737462911773,0.61429,104510.0,104500.0,0.17089632]
["bitfinex-derivatives","BTCF0:USTF0",1737462912385,0.495284,104510.0,104500.0,0.17089632]
["bitfinex-derivatives","BTCF0:USTF0",1737462912582,0.495284,104510.0,104500.0,0.21878432]
["bitfinex-derivatives","BTCF0:USTF0",1737462912789,0.409684,104510.0,104500.0,0.21878432]
["bitfinex-derivatives","BTCF0:USTF0",1737462912971,0.048884,104510.0,104500.0,0.21878432]
["bitfinex-derivatives","BTCF0:USTF0",1737462913883,0.049884,104510.0,104500.0,0.21878432]
["bitfinex-derivatives","BTCF0:USTF0",1737462914083,0.002,104510.0,104500.0,0.21878432]
["bitfinex-derivatives","BTCF0:USTF0",1737462914385,0.049884,104510.0,104500.0,0.21878432]
["bitfinex-derivatives","BTCF0:USTF0",1737462914581,0.052884,104510.0,104500.0,0.22678432]
["bitfinex-derivatives","BTCF0:USTF0",1737462915085,0.001,104510.0,104500.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1737462915386,0.048884,104510.0,104500.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1737462916279,0.57665441,104520.0,104510.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737462916683,0.49415441,104520.0,104510.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737462917077,0.44627341,104520.0,104510.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737462917283,0.08547341,104520.0,104510.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1737462917473,0.25709281,104530.0,104510.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1737462917684,0.25709281,104530.0,104520.0,0.700785]
["bitfinex-derivatives","BTCF0:USTF0",1737462917889,0.25709281,104530.0,104520.0,0.580779]
["bitfinex-derivatives","BTCF0:USTF0",1737462918294,0.14282934,104530.0,104520.0,0.580779]
["bitfinex-derivatives","BTCF0:USTF0",1737462919787,0.14382934,104530.0,104520.0,0.589779]
["bitfinex-derivatives","BTCF0:USTF0",1737462919988,0.14382934,104530.0,104520.0,0.709785]
["bitfinex-derivatives","BTCF0:USTF0",1737462920782,0.14382934,104530.0,104520.0,0.718785]
["bitfinex-derivatives","BTCF0:USTF0",1737462920982,0.14382934,104530.0,104520.0,0.598779]
["bitfinex-derivatives","BTCF0:USTF0",1737462921790,0.19170434,104530.0,104520.0,0.598779]
["bitfinex-derivatives","BTCF0:USTF0",1737462922490,0.048875,104530.0,104520.0,0.76967532]
["bitfinex-derivatives","BTCF0:USTF0",1737462923004,0.001,104530.0,104520.0,0.76967532]
["bitfinex-derivatives","BTCF0:USTF0",1737462923294,0.00014338,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462923481,0.00014338,104540.0,104530.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1737462923683,0.00014338,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462924986,0.04801338,104540.0,104530.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737462926393,0.04901338,104540.0,104530.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737462927082,0.05001338,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462930499,0.41081338,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462930797,0.50101338,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462931190,0.62101938,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737462931390,0.62101938,104540.0,104510.0,0.67762975]
["bitfinex-derivatives","BTCF0:USTF0",1737462931391,0.047879,104520.0,104510.0,0.2189227]
["bitfinex-derivatives","BTCF0:USTF0",1737462931693,0.408679,104520.0,104510.0,0.2189227]
["bitfinex-derivatives","BTCF0:USTF0",1737462932000,0.528685,104520.0,104510.0,0.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1737462932295,0.408679,104520.0,104510.0,0.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1737462932496,0.528685,104520.0,104510.0,0.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1737462933092,0.529685,104520.0,104510.0,0.1800397]
["bitfinex-derivatives","BTCF0:USTF0",1737462933398,0.529685,104520.0,104510.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1737462934987,0.529685,104520.0,104500.0,0.50660391]
["bitfinex-derivatives","BTCF0:USTF0",1737462935187,0.047888,104500.0,104490.0,0.34021817]
["bitfinex-derivatives","BTCF0:USTF0",1737462935385,0.528694,104500.0,104490.0,0.34021817]
["bitfinex-derivatives","BTCF0:USTF0",1737462935700,0.611994,104500.0,104490.0,0.34021817]
["bitfinex-derivatives","BTCF0:USTF0",1737462936088,0.611994,104500.0,104480.0,0.39718876]
["bitfinex-derivatives","BTCF0:USTF0",1737462936089,0.047893,104490.0,104480.0,0.39718876]
["bitfinex-derivatives","BTCF0:USTF0",1737462936290,0.047893,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462936291,0.528699,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462936490,0.001,104500.0,104490.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737462936691,0.001,104500.0,104490.0,0.528699]
["bitfinex-derivatives","BTCF0:USTF0",1737462936897,0.00014338,104510.0,104500.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737462937087,0.00014338,104510.0,104500.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737462937292,0.04802738,104510.0,104500.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737462937896,0.40882738,104510.0,104500.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737462938507,0.04802738,104510.0,104500.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737462938896,0.00014338,104510.0,104500.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737462939091,0.00014338,104510.0,104500.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1737462939401,0.00214338,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462939996,0.05002638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462941010,0.00214338,104510.0,104500.0,0.178894]
["bitfinex-derivatives","BTCF0:USTF0",1737462941504,0.00214338,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462941703,0.05002638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462944802,0.41082638,104510.0,104500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737462945008,0.41082638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462945209,0.05002638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462945613,0.05002638,104510.0,104500.0,0.178894]
["bitfinex-derivatives","BTCF0:USTF0",1737462945902,0.05002638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462947813,0.41082638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462948203,0.41082638,104510.0,104500.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1737462948601,0.41082638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462948916,0.05002638,104510.0,104500.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1737462949102,0.05002638,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462951709,0.00214338,104510.0,104500.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1737462951912,0.00214338,104510.0,104500.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1737462952112,0.25863367,104520.0,104500.0,0.4836861]
["bitfinex-derivatives","BTCF0:USTF0",1737462952315,0.25719769,104520.0,104510.0,0.4726811]
["bitfinex-derivatives","BTCF0:USTF0",1737462952505,0.25719769,104520.0,104510.0,0.5580811]
["bitfinex-derivatives","BTCF0:USTF0",1737462953006,0.11639769,104520.0,104510.0,0.5580811]
["bitfinex-derivatives","BTCF0:USTF0",1737462953207,0.11739769,104520.0,104510.0,0.60637806]
["bitfinex-derivatives","BTCF0:USTF0",1737462953406,0.16933456,104530.0,104520.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737462953606,0.16933456,104530.0,104520.0,0.5625771]
["bitfinex-derivatives","BTCF0:USTF0",1737462954409,0.16933456,104530.0,104520.0,0.498579]
["bitfinex-derivatives","BTCF0:USTF0",1737462954912,0.16933456,104530.0,104520.0,0.5625771]
["bitfinex-derivatives","BTCF0:USTF0",1737462955416,0.21720856,104530.0,104520.0,0.5635771]
["bitfinex-derivatives","BTCF0:USTF0",1737462955917,0.16933456,104530.0,104520.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1737462957013,0.16933456,104530.0,104520.0,0.138779]
["bitfinex-derivatives","BTCF0:USTF0",1737462957409,0.04801738,104530.0,104520.0,0.138779]
["bitfinex-derivatives","BTCF0:USTF0",1737462957620,0.40881738,104530.0,104520.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737462958307,0.04801738,104530.0,104520.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737462959008,0.52875856,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737462959711,0.04801738,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737462959914,0.04801738,104530.0,104520.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737462960117,0.00014338,104530.0,104520.0,0.52961918]
["bitfinex-derivatives","BTCF0:USTF0",1737462960416,0.00014338,104530.0,104520.0,0.61441918]
["bitfinex-derivatives","BTCF0:USTF0",1737462960610,0.00014338,104530.0,104520.0,0.25361918]
["bitfinex-derivatives","BTCF0:USTF0",1737462960808,0.00014338,104530.0,104520.0,0.61441918]
["bitfinex-derivatives","BTCF0:USTF0",1737462961316,0.00014338,104530.0,104520.0,0.70161918]
["bitfinex-derivatives","BTCF0:USTF0",1737462964909,0.00014338,104530.0,104520.0,0.71088718]
["bitfinex-derivatives","BTCF0:USTF0",1737462967018,0.30778773,104560.0,104520.0,0.80655807]
["bitfinex-derivatives","BTCF0:USTF0",1737462967319,0.30778773,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462967519,0.16919118,104560.0,104550.0,0.52860618]
["bitfinex-derivatives","BTCF0:USTF0",1737462967723,0.16919118,104560.0,104550.0,0.70680618]
["bitfinex-derivatives","BTCF0:USTF0",1737462968014,0.11919118,104560.0,104550.0,0.61630618]
["bitfinex-derivatives","BTCF0:USTF0",1737462968218,0.07319118,104560.0,104550.0,0.61630618]
["bitfinex-derivatives","BTCF0:USTF0",1737462968922,0.06919118,104560.0,104550.0,0.61630618]
["bitfinex-derivatives","BTCF0:USTF0",1737462969111,0.08019118,104560.0,104550.0,0.61730618]
["bitfinex-derivatives","BTCF0:USTF0",1737462969715,0.07819118,104560.0,104550.0,0.61630618]
["bitfinex-derivatives","BTCF0:USTF0",1737462970815,0.009,104560.0,104550.0,0.61630618]
["bitfinex-derivatives","BTCF0:USTF0",1737462971322,0.009,104560.0,104550.0,0.496365]
["bitfinex-derivatives","BTCF0:USTF0",1737462971522,0.05686,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462971723,0.14346,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462972025,1.64346,104560.0,104550.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1737462972220,0.50426,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462972523,0.14346,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462972718,0.23126,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462973126,0.59206,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462973322,0.23126,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462973718,0.59206,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737462973914,0.047869,104550.0,104540.0,0.04801638]
["bitfinex-derivatives","BTCF0:USTF0",1737462974118,0.139169,104550.0,104540.0,0.04801638]
["bitfinex-derivatives","BTCF0:USTF0",1737462974334,0.139169,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462974926,0.139169,104550.0,104540.0,0.04801638]
["bitfinex-derivatives","BTCF0:USTF0",1737462975134,0.141169,104550.0,104540.0,0.04801638]
["bitfinex-derivatives","BTCF0:USTF0",1737462975319,0.143169,104550.0,104540.0,0.04801638]
["bitfinex-derivatives","BTCF0:USTF0",1737462976035,0.143169,104550.0,104540.0,0.11196783]
["bitfinex-derivatives","BTCF0:USTF0",1737462976622,0.503969,104550.0,104540.0,0.04801638]
["bitfinex-derivatives","BTCF0:USTF0",1737462977423,0.3648,104550.0,104540.0,0.11196783]
["bitfinex-derivatives","BTCF0:USTF0",1737462977820,0.004,104550.0,104540.0,0.28716783]
["bitfinex-derivatives","BTCF0:USTF0",1737462978423,0.004,104550.0,104540.0,0.64796783]
["bitfinex-derivatives","BTCF0:USTF0",1737462978625,0.004,104550.0,104540.0,0.74362041]
["bitfinex-derivatives","BTCF0:USTF0",1737462978825,0.004,104550.0,104540.0,0.83932041]
["bitfinex-derivatives","BTCF0:USTF0",1737462979227,0.00014338,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737462979425,0.00014338,104570.0,104560.0,0.11181545]
["bitfinex-derivatives","BTCF0:USTF0",1737462980530,0.00414338,104570.0,104560.0,0.11181545]
["bitfinex-derivatives","BTCF0:USTF0",1737462980923,0.01214338,104570.0,104560.0,0.11281545]
["bitfinex-derivatives","BTCF0:USTF0",1737462981118,0.01214338,104570.0,104560.0,0.56924974]
["bitfinex-derivatives","BTCF0:USTF0",1737462981625,0.01214338,104570.0,104560.0,0.6027538]
["bitfinex-derivatives","BTCF0:USTF0",1737462982022,3.8e-07,104570.0,104560.0,0.6027538]
["bitfinex-derivatives","BTCF0:USTF0",1737462982332,3.8e-07,104570.0,104560.0,0.602751]
["bitfinex-derivatives","BTCF0:USTF0",1737462982831,3.8e-07,104570.0,104560.0,0.65096287]
["bitfinex-derivatives","BTCF0:USTF0",1737462983535,0.00014338,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737462983728,0.00014338,104580.0,104570.0,0.64801145]
["bitfinex-derivatives","BTCF0:USTF0",1737462983933,0.00014338,104580.0,104570.0,0.73671145]
["bitfinex-derivatives","BTCF0:USTF0",1737462984728,0.10143485,104600.0,104570.0,1.19628804]
["bitfinex-derivatives","BTCF0:USTF0",1737462984931,0.1,104600.0,104590.0,0.47260145]
["bitfinex-derivatives","BTCF0:USTF0",1737462985631,0.1,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737462986131,0.147846,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737462986333,0.04785,104590.0,104580.0,0.04799538]
["bitfinex-derivatives","BTCF0:USTF0",1737462986536,0.40865,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462986832,0.40865,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737462987043,0.04785,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737462987536,0.40865,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737462987735,0.41065,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737462987937,0.04985,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737462988526,0.04985,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737462988834,0.41065,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737462990441,0.41065,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737462990643,0.3628,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737462992127,0.41065,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737462992331,0.41065,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737462997539,0.41065,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737462997932,0.41065,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737462998446,0.41065,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737462998639,0.41065,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737463000036,0.3608,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737463000345,0.002,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737463000544,0.04985,104590.0,104580.0,0.11194983]
["bitfinex-derivatives","BTCF0:USTF0",1737463000841,0.04985,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737463001438,0.34706072,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737463001640,0.33761374,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737463002243,0.33761374,104600.0,104590.0,0.11180145]
["bitfinex-derivatives","BTCF0:USTF0",1737463002645,0.33761374,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737463002946,0.33761374,104600.0,104590.0,0.11180145]
["bitfinex-derivatives","BTCF0:USTF0",1737463003147,0.33761374,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737463003845,0.33961374,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737463004045,0.24481374,104600.0,104590.0,0.47260145]
["bitfinex-derivatives","BTCF0:USTF0",1737463005145,0.102,104600.0,104590.0,0.47260145]
["bitfinex-derivatives","BTCF0:USTF0",1737463005538,0.14295712,104610.0,104590.0,0.56820831]
["bitfinex-derivatives","BTCF0:USTF0",1737463005733,0.02769912,104610.0,104600.0,0.6257489]
["bitfinex-derivatives","BTCF0:USTF0",1737463005937,0.12120135,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737463006132,0.12120135,104620.0,104610.0,0.74873395]
["bitfinex-derivatives","BTCF0:USTF0",1737463006339,0.07120135,104620.0,104610.0,0.84434081]
["bitfinex-derivatives","BTCF0:USTF0",1737463006538,0.07120135,104620.0,104610.0,0.78038936]
["bitfinex-derivatives","BTCF0:USTF0",1737463006738,0.07120135,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737463006946,0.07120135,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737463007243,0.07120135,104620.0,104610.0,0.11179245]
["bitfinex-derivatives","BTCF0:USTF0",1737463008842,0.001,104620.0,104610.0,0.06395145]
["bitfinex-derivatives","BTCF0:USTF0",1737463009045,0.001,104620.0,104610.0,0.42475145]
["bitfinex-derivatives","BTCF0:USTF0",1737463009348,0.001,104620.0,104610.0,0.47259245]
["bitfinex-derivatives","BTCF0:USTF0",1737463010937,0.001,104620.0,104610.0,0.48214648]
["bitfinex-derivatives","BTCF0:USTF0",1737463011141,0.001,104620.0,104610.0,0.57773506]
["bitfinex-derivatives","BTCF0:USTF0",1737463011342,0.001,104620.0,104610.0,0.48214648]
["bitfinex-derivatives","BTCF0:USTF0",1737463011545,0.048837,104620.0,104610.0,0.05739503]
["bitfinex-derivatives","BTCF0:USTF0",1737463011744,0.140537,104620.0,104610.0,0.05739503]
["bitfinex-derivatives","BTCF0:USTF0",1737463012045,0.140537,104620.0,104610.0,0.12134648]
["bitfinex-derivatives","BTCF0:USTF0",1737463012252,0.0927,104620.0,104610.0,0.12134648]
["bitfinex-derivatives","BTCF0:USTF0",1737463013845,0.140537,104620.0,104610.0,0.12134648]
["bitfinex-derivatives","BTCF0:USTF0",1737463014051,0.501337,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737463016253,0.140537,104620.0,104610.0,0.11179245]
["bitfinex-derivatives","BTCF0:USTF0",1737463016447,0.001,104620.0,104610.0,0.11179245]
["bitfinex-derivatives","BTCF0:USTF0",1737463016647,0.001,104620.0,104610.0,0.5365439]
["bitfinex-derivatives","BTCF0:USTF0",1737463017038,0.001,104620.0,104610.0,0.6230439]
["bitfinex-derivatives","BTCF0:USTF0",1737463017240,0.001,104620.0,104610.0,0.55909245]
["bitfinex-derivatives","BTCF0:USTF0",1737463017449,0.001,104620.0,104610.0,0.6230439]
["bitfinex-derivatives","BTCF0:USTF0",1737463018156,0.001,104620.0,104610.0,0.67123832]
["bitfinex-derivatives","BTCF0:USTF0",1737463018454,0.001,104620.0,104610.0,0.6230439]
["bitfinex-derivatives","BTCF0:USTF0",1737463019946,0.11574388,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737463020153,0.11430964,104630.0,104620.0,0.66168845]
["bitfinex-derivatives","BTCF0:USTF0",1737463020658,0.11430964,104630.0,104620.0,0.7572679]
["bitfinex-derivatives","BTCF0:USTF0",1737463020844,0.11430964,104630.0,104620.0,0.66168845]
["bitfinex-derivatives","BTCF0:USTF0",1737463021060,0.11430964,104630.0,104620.0,0.30088845]
["bitfinex-derivatives","BTCF0:USTF0",1737463021353,0.047837,104620.0,104610.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1737463021651,0.593237,104620.0,104610.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1737463021852,0.232437,104620.0,104610.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1737463022247,0.593237,104620.0,104610.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1737463022552,0.232437,104620.0,104610.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1737463022758,0.138537,104620.0,104610.0,0.12979245]
["bitfinex-derivatives","BTCF0:USTF0",1737463022961,0.499337,104620.0,104610.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1737463023259,0.138537,104620.0,104610.0,0.12979245]
["bitfinex-derivatives","BTCF0:USTF0",1737463023752,0.499337,104620.0,104610.0,0.12979245]
["bitfinex-derivatives","BTCF0:USTF0",1737463023956,0.001,104620.0,104610.0,0.5545439]
["bitfinex-derivatives","BTCF0:USTF0",1737463024151,9.556e-05,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737463024354,9.556e-05,104630.0,104620.0,0.47258845]
["bitfinex-derivatives","BTCF0:USTF0",1737463024653,9.556e-05,104630.0,104620.0,0.56118845]
["bitfinex-derivatives","BTCF0:USTF0",1737463025050,0.32632,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737463025051,0.2785,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737463025259,0.326318,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737463026353,0.329318,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737463026857,0.690118,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737463027459,0.690119,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737463027959,0.047823,104650.0,104640.0,0.04797038]
["bitfinex-derivatives","BTCF0:USTF0",1737463028161,0.47257445,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463028360,0.408623,104650.0,104640.0,0.04797038]
["bitfinex-derivatives","BTCF0:USTF0",1737463029253,0.410623,104650.0,104640.0,0.04797038]
["bitfinex-derivatives","BTCF0:USTF0",1737463030755,0.002,104650.0,104640.0,0.11192183]
["bitfinex-derivatives","BTCF0:USTF0",1737463031364,0.00143376,104670.0,104660.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737463031659,0.2640769,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463031852,0.2640769,104680.0,104670.0,0.5365169]
["bitfinex-derivatives","BTCF0:USTF0",1737463032252,0.0929,104680.0,104670.0,0.47256545]
["bitfinex-derivatives","BTCF0:USTF0",1737463033447,0.0929,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463033652,0.501509,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463033859,0.140709,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463034061,0.142709,104680.0,104670.0,0.11176545]
["bitfinex-derivatives","BTCF0:USTF0",1737463034255,0.503509,104680.0,104670.0,0.11176545]
["bitfinex-derivatives","BTCF0:USTF0",1737463035056,0.142709,104680.0,104670.0,0.11176545]
["bitfinex-derivatives","BTCF0:USTF0",1737463035766,0.503509,104680.0,104670.0,0.11176545]
["bitfinex-derivatives","BTCF0:USTF0",1737463035968,0.142709,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463036164,0.503509,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463036463,0.503509,104680.0,104670.0,0.11176545]
["bitfinex-derivatives","BTCF0:USTF0",1737463036763,0.503509,104680.0,104660.0,0.47271183]
["bitfinex-derivatives","BTCF0:USTF0",1737463036960,0.408614,104670.0,104660.0,0.11191183]
["bitfinex-derivatives","BTCF0:USTF0",1737463037662,0.408614,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463038467,0.408614,104670.0,104650.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737463038667,0.589618,104660.0,104650.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737463038961,0.047825,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737463039163,0.047825,104650.0,104640.0,0.11177845]
["bitfinex-derivatives","BTCF0:USTF0",1737463039164,0.408625,104650.0,104640.0,0.11177845]
["bitfinex-derivatives","BTCF0:USTF0",1737463039466,0.5418,104660.0,104640.0,0.11177845]
["bitfinex-derivatives","BTCF0:USTF0",1737463039467,0.58962,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737463039665,0.22896338,104660.0,104650.0,0.11177445]
["bitfinex-derivatives","BTCF0:USTF0",1737463040170,0.58976338,104660.0,104650.0,0.11177445]
["bitfinex-derivatives","BTCF0:USTF0",1737463040761,0.58976338,104660.0,104650.0,0.11377445]
["bitfinex-derivatives","BTCF0:USTF0",1737463041167,0.58976338,104660.0,104650.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1737463041365,0.40876338,104660.0,104650.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1737463041569,0.00014338,104660.0,104650.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1737463041761,0.00014338,104660.0,104650.0,0.56397445]
["bitfinex-derivatives","BTCF0:USTF0",1737463041962,0.00014338,104660.0,104650.0,0.7540265]
["bitfinex-derivatives","BTCF0:USTF0",1737463042161,0.0855603,104670.0,104660.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737463042364,0.0855603,104670.0,104660.0,0.47256945]
["bitfinex-derivatives","BTCF0:USTF0",1737463043576,0.0855603,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463043773,0.0855603,104680.0,104670.0,0.11176545]
["bitfinex-derivatives","BTCF0:USTF0",1737463044867,0.0875603,104680.0,104670.0,0.11176545]
["bitfinex-derivatives","BTCF0:USTF0",1737463048375,0.002,104680.0,104670.0,0.47256545]
["bitfinex-derivatives","BTCF0:USTF0",1737463049578,0.0855603,104690.0,104680.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737463049879,0.0855603,104690.0,104680.0,0.56036045]
["bitfinex-derivatives","BTCF0:USTF0",1737463050572,0.0855603,104690.0,104680.0,0.64996045]
["bitfinex-derivatives","BTCF0:USTF0",1737463050970,0.0875603,104690.0,104680.0,0.64996045]
["bitfinex-derivatives","BTCF0:USTF0",1737463051277,0.23890081,104700.0,104680.0,0.64996045]
["bitfinex-derivatives","BTCF0:USTF0",1737463051468,0.23890081,104700.0,104690.0,0.47255645]
["bitfinex-derivatives","BTCF0:USTF0",1737463052075,0.0463003,104700.0,104690.0,0.47255645]
["bitfinex-derivatives","BTCF0:USTF0",1737463052374,0.31381687,104710.0,104690.0,0.47255645]
["bitfinex-derivatives","BTCF0:USTF0",1737463052577,0.31381687,104710.0,104700.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1737463053365,0.31381687,104710.0,104700.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737463054168,0.31381687,104710.0,104700.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1737463055478,0.31381687,104710.0,104700.0,0.47455145]
["bitfinex-derivatives","BTCF0:USTF0",1737463056392,0.31381687,104710.0,104700.0,0.47655145]
["bitfinex-derivatives","BTCF0:USTF0",1737463056580,0.31607221,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737463056780,0.31607221,104720.0,104710.0,0.11174745]
["bitfinex-derivatives","BTCF0:USTF0",1737463061171,0.22597221,104720.0,104710.0,0.11174745]
["bitfinex-derivatives","BTCF0:USTF0",1737463061374,0.22597221,104720.0,104710.0,0.47254745]
["bitfinex-derivatives","BTCF0:USTF0",1737463061678,0.22597221,104720.0,104710.0,0.11174745]
["bitfinex-derivatives","BTCF0:USTF0",1737463064870,0.047796,104710.0,104700.0,0.11174845]
["bitfinex-derivatives","BTCF0:USTF0",1737463065270,0.408596,104710.0,104700.0,0.11174845]
["bitfinex-derivatives","BTCF0:USTF0",1737463065475,0.047796,104710.0,104700.0,0.11174845]
["bitfinex-derivatives","BTCF0:USTF0",1737463065678,0.408596,104710.0,104700.0,0.11174845]
["bitfinex-derivatives","BTCF0:USTF0",1737463065876,0.047796,104710.0,104700.0,0.11174845]
["bitfinex-derivatives","BTCF0:USTF0",1737463066086,0.408596,104710.0,104700.0,0.11274845]
["bitfinex-derivatives","BTCF0:USTF0",1737463066283,0.408596,104710.0,104700.0,0.11474845]
["bitfinex-derivatives","BTCF0:USTF0",1737463066875,0.408596,104710.0,104700.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737463067282,0.408596,104710.0,104700.0,0.11474845]
["bitfinex-derivatives","BTCF0:USTF0",1737463068294,0.408596,104710.0,104700.0,0.11274845]
["bitfinex-derivatives","BTCF0:USTF0",1737463068480,0.408596,104710.0,104700.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737463068682,0.408596,104710.0,104700.0,0.11274845]
["bitfinex-derivatives","BTCF0:USTF0",1737463069176,0.408596,104710.0,104700.0,0.11174845]
["bitfinex-derivatives","BTCF0:USTF0",1737463069383,0.408596,104710.0,104700.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737463069784,0.0478,104700.0,104690.0,0.05732341]
["bitfinex-derivatives","BTCF0:USTF0",1737463070089,0.5046,104700.0,104690.0,0.05732341]
["bitfinex-derivatives","BTCF0:USTF0",1737463071087,0.5046,104700.0,104690.0,0.05932341]
["bitfinex-derivatives","BTCF0:USTF0",1737463071283,0.5046,104700.0,104690.0,0.12327486]
["bitfinex-derivatives","BTCF0:USTF0",1737463071688,0.5046,104700.0,104690.0,0.12427486]
["bitfinex-derivatives","BTCF0:USTF0",1737463072089,0.5046,104700.0,104690.0,0.12227486]
["bitfinex-derivatives","BTCF0:USTF0",1737463072288,0.5046,104700.0,104690.0,0.00952041]
["bitfinex-derivatives","BTCF0:USTF0",1737463073288,0.5046,104700.0,104690.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463073496,0.047805,104690.0,104680.0,0.00143277]
["bitfinex-derivatives","BTCF0:USTF0",1737463073787,0.592405,104690.0,104680.0,0.00143277]
["bitfinex-derivatives","BTCF0:USTF0",1737463074687,0.592405,104690.0,104680.0,0.00343277]
["bitfinex-derivatives","BTCF0:USTF0",1737463075090,0.592405,104690.0,104680.0,0.11519322]
["bitfinex-derivatives","BTCF0:USTF0",1737463075295,0.592405,104690.0,104680.0,0.11619322]
["bitfinex-derivatives","BTCF0:USTF0",1737463075694,0.3608,104690.0,104680.0,0.11419322]
["bitfinex-derivatives","BTCF0:USTF0",1737463075899,0.3608,104690.0,104680.0,0.11319322]
["bitfinex-derivatives","BTCF0:USTF0",1737463076193,0.50340051,104690.0,104680.0,0.11319322]
["bitfinex-derivatives","BTCF0:USTF0",1737463077598,0.55120551,104690.0,104680.0,0.11519322]
["bitfinex-derivatives","BTCF0:USTF0",1737463077797,0.55120551,104690.0,104680.0,0.11619322]
["bitfinex-derivatives","BTCF0:USTF0",1737463079300,0.55120551,104690.0,104680.0,0.05224177]
["bitfinex-derivatives","BTCF0:USTF0",1737463079498,0.55120551,104690.0,104680.0,0.00443277]
["bitfinex-derivatives","BTCF0:USTF0",1737463079995,0.408605,104690.0,104680.0,0.00443277]
["bitfinex-derivatives","BTCF0:USTF0",1737463080296,0.408605,104690.0,104680.0,0.11419322]
["bitfinex-derivatives","BTCF0:USTF0",1737463081396,0.408605,104690.0,104680.0,0.04924177]
["bitfinex-derivatives","BTCF0:USTF0",1737463082903,0.408605,104690.0,104680.0,0.00143277]
["bitfinex-derivatives","BTCF0:USTF0",1737463083203,0.047809,104680.0,104670.0,0.21885942]
["bitfinex-derivatives","BTCF0:USTF0",1737463083496,0.499209,104680.0,104670.0,0.04795738]
["bitfinex-derivatives","BTCF0:USTF0",1737463083697,0.587609,104680.0,104670.0,0.04795738]
["bitfinex-derivatives","BTCF0:USTF0",1737463084800,0.587609,104680.0,104670.0,0.05695738]
["bitfinex-derivatives","BTCF0:USTF0",1737463085099,0.588609,104680.0,104670.0,0.06595738]
["bitfinex-derivatives","BTCF0:USTF0",1737463085300,0.588609,104680.0,104670.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737463086299,0.70288127,104680.0,104670.0,0.06595738]
["bitfinex-derivatives","BTCF0:USTF0",1737463086497,0.588609,104680.0,104670.0,0.06595738]
["bitfinex-derivatives","BTCF0:USTF0",1737463086808,0.41919475,104680.0,104670.0,0.12990883]
["bitfinex-derivatives","BTCF0:USTF0",1737463087004,0.05839475,104680.0,104670.0,0.06595738]
["bitfinex-derivatives","BTCF0:USTF0",1737463087200,0.048809,104680.0,104670.0,0.12990883]
["bitfinex-derivatives","BTCF0:USTF0",1737463088407,0.001,104680.0,104670.0,0.55466028]
["bitfinex-derivatives","BTCF0:USTF0",1737463088706,0.001,104680.0,104670.0,0.58813006]
["bitfinex-derivatives","BTCF0:USTF0",1737463088897,0.04794338,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737463089298,0.04794338,104700.0,104690.0,0.29325645]
["bitfinex-derivatives","BTCF0:USTF0",1737463089502,0.04794338,104700.0,104690.0,0.22892236]
["bitfinex-derivatives","BTCF0:USTF0",1737463089702,0.00014338,104700.0,104690.0,0.65367381]
["bitfinex-derivatives","BTCF0:USTF0",1737463089910,0.00929558,104710.0,104690.0,0.65367381]
["bitfinex-derivatives","BTCF0:USTF0",1737463089911,0.1233,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737463090098,0.171091,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737463090908,0.047796,104710.0,104700.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737463091214,0.408596,104710.0,104700.0,0.04794238]
["bitfinex-derivatives","BTCF0:USTF0",1737463091704,0.47254745,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463091911,0.583796,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463093404,0.583796,104710.0,104700.0,0.04794338]
["bitfinex-derivatives","BTCF0:USTF0",1737463093799,0.583796,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463094706,0.583796,104710.0,104700.0,0.04794338]
["bitfinex-derivatives","BTCF0:USTF0",1737463095415,0.222996,104710.0,104700.0,0.04794338]
["bitfinex-derivatives","BTCF0:USTF0",1737463096004,0.583796,104710.0,104700.0,0.04794338]
["bitfinex-derivatives","BTCF0:USTF0",1737463097403,0.583796,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463097610,0.64774745,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463097810,0.583796,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463098017,0.79071708,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463098611,0.79071708,104710.0,104690.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1737463098813,0.4086,104700.0,104690.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1737463099711,0.4086,104700.0,104680.0,0.2636232]
["bitfinex-derivatives","BTCF0:USTF0",1737463099910,0.506205,104690.0,104680.0,0.31157258]
["bitfinex-derivatives","BTCF0:USTF0",1737463100215,0.145405,104690.0,104680.0,0.31157258]
["bitfinex-derivatives","BTCF0:USTF0",1737463100418,0.506205,104690.0,104680.0,0.31157258]
["bitfinex-derivatives","BTCF0:USTF0",1737463100718,0.506205,104690.0,104680.0,0.22077258]
["bitfinex-derivatives","BTCF0:USTF0",1737463100917,0.506205,104690.0,104680.0,0.22977258]
["bitfinex-derivatives","BTCF0:USTF0",1737463101113,0.506205,104690.0,104680.0,0.05838199]
["bitfinex-derivatives","BTCF0:USTF0",1737463101311,0.57015645,104690.0,104680.0,0.01057599]
["bitfinex-derivatives","BTCF0:USTF0",1737463101915,0.145405,104690.0,104680.0,0.07309483]
["bitfinex-derivatives","BTCF0:USTF0",1737463102228,0.0976,104690.0,104680.0,0.12090383]
["bitfinex-derivatives","BTCF0:USTF0",1737463102412,0.55171601,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737463102613,0.55171601,104700.0,104680.0,0.15465038]
["bitfinex-derivatives","BTCF0:USTF0",1737463102614,0.047805,104690.0,104680.0,0.15465038]
["bitfinex-derivatives","BTCF0:USTF0",1737463102918,0.408605,104690.0,104680.0,0.06595038]
["bitfinex-derivatives","BTCF0:USTF0",1737463103121,0.19091401,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737463103320,0.19091401,104700.0,104690.0,0.20475645]
["bitfinex-derivatives","BTCF0:USTF0",1737463103628,0.14311301,104700.0,104690.0,0.20675645]
["bitfinex-derivatives","BTCF0:USTF0",1737463104022,0.50391301,104700.0,104690.0,0.20675645]
["bitfinex-derivatives","BTCF0:USTF0",1737463104218,0.55171301,104700.0,104690.0,0.142805]
["bitfinex-derivatives","BTCF0:USTF0",1737463104521,0.55171301,104700.0,104690.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1737463104918,0.55171301,104700.0,104690.0,0.20775645]
["bitfinex-derivatives","BTCF0:USTF0",1737463105218,0.50391301,104700.0,104690.0,0.20775645]
["bitfinex-derivatives","BTCF0:USTF0",1737463105605,0.14311301,104700.0,104690.0,0.20775645]
["bitfinex-derivatives","BTCF0:USTF0",1737463105812,0.19091301,104700.0,104690.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1737463106418,0.19091301,104700.0,104690.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737463106619,0.52313735,104700.0,104690.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737463106819,0.52313735,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463107727,0.5870888,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463108025,0.52313735,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463108625,0.5870888,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463109122,0.52313735,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463109426,0.5870888,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463109620,0.52313735,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463110127,0.72327656,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463110822,0.72327656,104700.0,104690.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1737463111129,0.78722801,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463113724,0.04781,104680.0,104660.0,0.54086039]
["bitfinex-derivatives","BTCF0:USTF0",1737463114026,0.408614,104670.0,104660.0,0.31233961]
["bitfinex-derivatives","BTCF0:USTF0",1737463114226,0.505914,104670.0,104660.0,0.31233961]
["bitfinex-derivatives","BTCF0:USTF0",1737463114428,0.145114,104670.0,104660.0,0.31090659]
["bitfinex-derivatives","BTCF0:USTF0",1737463114727,0.145114,104670.0,104660.0,0.26309059]
["bitfinex-derivatives","BTCF0:USTF0",1737463114916,0.145114,104670.0,104660.0,0.31990859]
["bitfinex-derivatives","BTCF0:USTF0",1737463115327,0.505914,104670.0,104660.0,0.38386004]
["bitfinex-derivatives","BTCF0:USTF0",1737463115619,0.047814,104670.0,104660.0,0.38386004]
["bitfinex-derivatives","BTCF0:USTF0",1737463115824,0.00114338,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737463116027,0.1922039,104700.0,104670.0,0.5365169]
["bitfinex-derivatives","BTCF0:USTF0",1737463116222,0.1922039,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737463116525,0.19077063,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737463116823,0.19077063,104700.0,104690.0,0.142405]
["bitfinex-derivatives","BTCF0:USTF0",1737463117532,0.19077063,104700.0,104690.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1737463117730,0.36233418,104700.0,104690.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1737463117932,0.36233418,104700.0,104690.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1737463118633,0.36233418,104700.0,104690.0,0.20935645]
["bitfinex-derivatives","BTCF0:USTF0",1737463119021,0.36233418,104700.0,104690.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1737463119732,0.31453318,104700.0,104690.0,0.57015645]
["bitfinex-derivatives","BTCF0:USTF0",1737463120821,0.11441779,104700.0,104690.0,0.61940801]
["bitfinex-derivatives","BTCF0:USTF0",1737463123838,0.11441779,104700.0,104690.0,0.69470446]
["bitfinex-derivatives","BTCF0:USTF0",1737463124036,0.11441779,104700.0,104690.0,0.61940801]
["bitfinex-derivatives","BTCF0:USTF0",1737463124432,0.36247656,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737463124433,0.04794338,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737463124629,0.0478,104700.0,104690.0,0.60926582]
["bitfinex-derivatives","BTCF0:USTF0",1737463125024,0.0478,104700.0,104690.0,0.65849446]
["bitfinex-derivatives","BTCF0:USTF0",1737463125425,0.0478,104700.0,104690.0,0.60926582]
["bitfinex-derivatives","BTCF0:USTF0",1737463126144,0.1362,104700.0,104690.0,0.60926582]
["bitfinex-derivatives","BTCF0:USTF0",1737463126834,0.1362,104700.0,104690.0,0.40191137]
["bitfinex-derivatives","BTCF0:USTF0",1737463127033,0.1362,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463127236,0.5912,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463127638,0.5912,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463128641,0.60058005,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463128836,0.72848295,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463129142,0.047805,104690.0,104680.0,0.16853397]
["bitfinex-derivatives","BTCF0:USTF0",1737463129343,0.47255645,104690.0,104680.0,0.02353397]
["bitfinex-derivatives","BTCF0:USTF0",1737463130033,0.047809,104680.0,104670.0,0.49063779]
["bitfinex-derivatives","BTCF0:USTF0",1737463130231,0.047814,104670.0,104660.0,0.40163591]
["bitfinex-derivatives","BTCF0:USTF0",1737463130530,0.047818,104660.0,104630.0,0.34278118]
["bitfinex-derivatives","BTCF0:USTF0",1737463130730,0.5365309,104640.0,104630.0,0.34278118]
["bitfinex-derivatives","BTCF0:USTF0",1737463131130,0.47257945,104640.0,104630.0,0.34278118]
["bitfinex-derivatives","BTCF0:USTF0",1737463131333,0.408628,104640.0,104630.0,0.34278118]
["bitfinex-derivatives","BTCF0:USTF0",1737463131940,0.47257945,104640.0,104630.0,0.39061318]
["bitfinex-derivatives","BTCF0:USTF0",1737463132939,0.47257945,104640.0,104630.0,0.34278118]
["bitfinex-derivatives","BTCF0:USTF0",1737463133136,0.47257945,104640.0,104630.0,0.34478118]
["bitfinex-derivatives","BTCF0:USTF0",1737463133441,0.47257945,104640.0,104630.0,0.34578118]
["bitfinex-derivatives","BTCF0:USTF0",1737463133645,0.47257945,104640.0,104630.0,0.39361318]
["bitfinex-derivatives","BTCF0:USTF0",1737463134139,0.36094338,104650.0,104630.0,0.39361318]
["bitfinex-derivatives","BTCF0:USTF0",1737463134341,0.47271883,104650.0,104640.0,0.136528]
["bitfinex-derivatives","BTCF0:USTF0",1737463134644,0.47271883,104650.0,104640.0,0.227028]
["bitfinex-derivatives","BTCF0:USTF0",1737463134839,0.47271883,104650.0,104640.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1737463135141,0.52292119,104650.0,104640.0,0.227028]
["bitfinex-derivatives","BTCF0:USTF0",1737463135644,0.52392119,104650.0,104640.0,0.227028]
["bitfinex-derivatives","BTCF0:USTF0",1737463136046,0.11529719,104650.0,104640.0,0.29097945]
["bitfinex-derivatives","BTCF0:USTF0",1737463136241,0.11529719,104650.0,104640.0,0.74297945]
["bitfinex-derivatives","BTCF0:USTF0",1737463138545,0.11429719,104650.0,104640.0,0.75197945]
["bitfinex-derivatives","BTCF0:USTF0",1737463138743,0.11429719,104650.0,104640.0,0.75297945]
["bitfinex-derivatives","BTCF0:USTF0",1737463139138,0.00014338,104650.0,104640.0,0.75297945]
["bitfinex-derivatives","BTCF0:USTF0",1737463139340,0.00014338,104650.0,104640.0,0.689028]
["bitfinex-derivatives","BTCF0:USTF0",1737463139536,0.47371783,104650.0,104640.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1737463139749,0.47371783,104650.0,104640.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737463139941,0.11291783,104650.0,104640.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737463140149,0.04896638,104650.0,104640.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737463140347,0.04796638,104650.0,104640.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1737463140651,0.04796638,104650.0,104640.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1737463141650,0.47271783,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463142149,0.11191783,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463142348,0.40876638,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463143446,0.00014338,104650.0,104640.0,0.11477845]
["bitfinex-derivatives","BTCF0:USTF0",1737463143653,0.00014338,104650.0,104640.0,0.47557845]
["bitfinex-derivatives","BTCF0:USTF0",1737463143849,0.00014338,104650.0,104640.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1737463144753,0.00014338,104650.0,104640.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1737463145139,0.00014338,104650.0,104640.0,0.47557845]
["bitfinex-derivatives","BTCF0:USTF0",1737463145550,2.34964628,104650.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463145746,0.11178345,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463146053,0.047832,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463146559,0.11178345,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463146847,0.047832,104630.0,104620.0,0.04798038]
["bitfinex-derivatives","BTCF0:USTF0",1737463147250,0.11178345,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463148554,0.25575308,104630.0,104620.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737463149159,0.19180163,104630.0,104620.0,0.06598038]
["bitfinex-derivatives","BTCF0:USTF0",1737463149453,0.19180163,104630.0,104620.0,0.06058453]
["bitfinex-derivatives","BTCF0:USTF0",1737463149651,0.14396963,104630.0,104620.0,0.42138453]
["bitfinex-derivatives","BTCF0:USTF0",1737463150452,0.17156355,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737463150651,0.17156355,104640.0,104630.0,0.497732]
["bitfinex-derivatives","BTCF0:USTF0",1737463150851,0.17156355,104640.0,104630.0,0.56168345]
["bitfinex-derivatives","BTCF0:USTF0",1737463151051,0.17156355,104640.0,104630.0,0.497732]
["bitfinex-derivatives","BTCF0:USTF0",1737463152258,0.17156355,104640.0,104630.0,0.56168345]
["bitfinex-derivatives","BTCF0:USTF0",1737463152656,0.17156355,104640.0,104630.0,0.56268345]
["bitfinex-derivatives","BTCF0:USTF0",1737463153449,0.11400384,104650.0,104630.0,0.56268345]
["bitfinex-derivatives","BTCF0:USTF0",1737463153653,0.11400384,104650.0,104640.0,0.499527]
["bitfinex-derivatives","BTCF0:USTF0",1737463153849,0.22577829,104650.0,104640.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737463154053,0.22577829,104650.0,104630.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1737463154054,0.047827,104640.0,104630.0,0.13807338]
["bitfinex-derivatives","BTCF0:USTF0",1737463154260,0.11177845,104640.0,104630.0,0.13807338]
["bitfinex-derivatives","BTCF0:USTF0",1737463154656,0.047827,104640.0,104630.0,0.13807338]
["bitfinex-derivatives","BTCF0:USTF0",1737463155057,0.047827,104640.0,104630.0,0.49887338]
["bitfinex-derivatives","BTCF0:USTF0",1737463155371,0.52262784,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737463155558,0.16182784,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737463155754,0.16182784,104650.0,104640.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737463155960,0.05096738,104650.0,104640.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737463156167,0.22253093,104650.0,104640.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737463156569,0.21953093,104650.0,104640.0,0.417627]
["bitfinex-derivatives","BTCF0:USTF0",1737463156768,0.22053093,104650.0,104640.0,0.06624681]
["bitfinex-derivatives","BTCF0:USTF0",1737463157276,0.28348238,104650.0,104640.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1737463157863,0.28448238,104650.0,104640.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1737463158470,0.04796738,104650.0,104640.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1737463158672,0.04896738,104650.0,104640.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1737463158870,0.04896738,104650.0,104630.0,0.30732228]
["bitfinex-derivatives","BTCF0:USTF0",1737463159175,0.05196738,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737463159368,0.05096738,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737463160875,0.05196738,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737463161978,0.11591883,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737463162168,0.56541883,104650.0,104630.0,0.38981929]
["bitfinex-derivatives","BTCF0:USTF0",1737463162365,0.047827,104640.0,104630.0,0.43764929]
["bitfinex-derivatives","BTCF0:USTF0",1737463162672,0.047827,104640.0,104630.0,0.13967338]
["bitfinex-derivatives","BTCF0:USTF0",1737463162869,0.11177845,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463163067,0.20047845,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463163277,0.56127845,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463166776,0.06395145,104630.0,104610.0,0.00946579]
["bitfinex-derivatives","BTCF0:USTF0",1737463167087,0.47258845,104630.0,104620.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737463167384,0.47258845,104630.0,104610.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737463167584,0.047837,104620.0,104610.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737463167784,0.142237,104620.0,104610.0,0.04793256]
["bitfinex-derivatives","BTCF0:USTF0",1737463167987,0.142237,104620.0,104600.0,0.70374938]
["bitfinex-derivatives","BTCF0:USTF0",1737463168287,0.142237,104620.0,104610.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737463168786,0.143237,104620.0,104610.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1737463169079,0.76824342,104620.0,104610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737463169283,0.85744342,104620.0,104600.0,0.147845]
["bitfinex-derivatives","BTCF0:USTF0",1737463169473,0.56109245,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737463171385,0.047846,104600.0,104590.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737463171578,0.47259745,104600.0,104590.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737463172579,0.47359745,104600.0,104590.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737463172980,0.47459745,104600.0,104590.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737463173284,0.047855,104580.0,104570.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737463173486,0.47260645,104580.0,104570.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737463173688,0.56690645,104580.0,104570.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737463174381,0.502955,104580.0,104570.0,0.04929297]
["bitfinex-derivatives","BTCF0:USTF0",1737463174780,0.502955,104580.0,104570.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737463175182,0.56790645,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737463175489,0.56890645,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737463178790,0.92970645,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737463179382,0.865755,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737463179586,0.144155,104580.0,104570.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1737463179781,0.049855,104580.0,104570.0,0.11681045]
["bitfinex-derivatives","BTCF0:USTF0",1737463180184,0.049855,104580.0,104570.0,0.04462793]
["bitfinex-derivatives","BTCF0:USTF0",1737463180485,0.049855,104580.0,104570.0,0.46937938]
["bitfinex-derivatives","BTCF0:USTF0",1737463180883,0.049855,104580.0,104570.0,0.40542793]
["bitfinex-derivatives","BTCF0:USTF0",1737463181278,0.049855,104580.0,104570.0,0.46937938]
["bitfinex-derivatives","BTCF0:USTF0",1737463181792,0.049855,104580.0,104570.0,0.40542793]
["bitfinex-derivatives","BTCF0:USTF0",1737463183595,0.4291178,104590.0,104570.0,0.46937938]
["bitfinex-derivatives","BTCF0:USTF0",1737463183790,0.28565098,104620.0,104580.0,0.9366029]
["bitfinex-derivatives","BTCF0:USTF0",1737463183988,0.14305098,104620.0,104610.0,0.83339245]
["bitfinex-derivatives","BTCF0:USTF0",1737463184186,0.14305098,104620.0,104610.0,0.769441]
["bitfinex-derivatives","BTCF0:USTF0",1737463184397,0.25617009,104620.0,104610.0,0.769441]
["bitfinex-derivatives","BTCF0:USTF0",1737463184689,0.25617009,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463184889,0.30400709,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463185489,0.30500709,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737463185685,0.30600709,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737463185889,0.30600709,104620.0,104610.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737463187297,0.25817009,104620.0,104610.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1737463187497,0.25817009,104620.0,104610.0,0.47359245]
["bitfinex-derivatives","BTCF0:USTF0",1737463188491,0.14437233,104620.0,104610.0,0.47359245]
["bitfinex-derivatives","BTCF0:USTF0",1737463191997,0.25616078,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463192195,0.047841,104610.0,104600.0,0.40878838]
["bitfinex-derivatives","BTCF0:USTF0",1737463192499,0.047841,104610.0,104600.0,0.47273983]
["bitfinex-derivatives","BTCF0:USTF0",1737463193097,0.047841,104610.0,104600.0,0.40878838]
["bitfinex-derivatives","BTCF0:USTF0",1737463193597,0.047841,104610.0,104600.0,0.05298838]
["bitfinex-derivatives","BTCF0:USTF0",1737463193598,0.048841,104610.0,104600.0,0.05298838]
["bitfinex-derivatives","BTCF0:USTF0",1737463193794,0.048841,104610.0,104600.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737463193994,0.409641,104610.0,104600.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737463194191,0.47359245,104610.0,104580.0,0.408653]
["bitfinex-derivatives","BTCF0:USTF0",1737463194401,0.047855,104580.0,104570.0,0.588259]
["bitfinex-derivatives","BTCF0:USTF0",1737463194600,0.047855,104580.0,104570.0,0.134859]
["bitfinex-derivatives","BTCF0:USTF0",1737463194995,0.047855,104580.0,104570.0,0.19881045]
["bitfinex-derivatives","BTCF0:USTF0",1737463195692,0.047855,104580.0,104570.0,0.55961045]
["bitfinex-derivatives","BTCF0:USTF0",1737463196101,0.048855,104580.0,104570.0,0.56761045]
["bitfinex-derivatives","BTCF0:USTF0",1737463197297,0.049855,104580.0,104570.0,0.56761045]
["bitfinex-derivatives","BTCF0:USTF0",1737463198010,0.22128661,104580.0,104570.0,0.56761045]
["bitfinex-derivatives","BTCF0:USTF0",1737463198204,0.22128661,104580.0,104570.0,0.20681045]
["bitfinex-derivatives","BTCF0:USTF0",1737463198401,0.23079005,104580.0,104570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737463198707,0.23079005,104580.0,104560.0,0.36316021]
["bitfinex-derivatives","BTCF0:USTF0",1737463198907,0.136359,104570.0,104560.0,0.36316021]
["bitfinex-derivatives","BTCF0:USTF0",1737463200304,0.136359,104570.0,104560.0,0.42711166]
["bitfinex-derivatives","BTCF0:USTF0",1737463200808,0.136359,104570.0,104560.0,0.41489078]
["bitfinex-derivatives","BTCF0:USTF0",1737463201409,0.138359,104570.0,104560.0,0.41689078]
["bitfinex-derivatives","BTCF0:USTF0",1737463202105,0.25703614,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463202407,0.25703614,104630.0,104620.0,0.769437]
["bitfinex-derivatives","BTCF0:USTF0",1737463202998,0.36881959,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737463203209,0.30486814,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737463203402,0.31086814,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737463204110,0.30486814,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737463204308,0.30886814,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737463204701,0.37281959,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737463205110,0.46061959,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737463205605,0.45961959,104630.0,104620.0,0.52058883]
["bitfinex-derivatives","BTCF0:USTF0",1737463205809,0.46361959,104630.0,104620.0,0.52058883]
["bitfinex-derivatives","BTCF0:USTF0",1737463207210,0.64241959,104630.0,104620.0,0.52058883]
["bitfinex-derivatives","BTCF0:USTF0",1737463207412,0.047837,104620.0,104610.0,0.40878438]
["bitfinex-derivatives","BTCF0:USTF0",1737463208811,0.05832357,104620.0,104610.0,0.41778438]
["bitfinex-derivatives","BTCF0:USTF0",1737463209215,0.05832357,104620.0,104610.0,0.42178438]
["bitfinex-derivatives","BTCF0:USTF0",1737463209711,0.05832357,104620.0,104610.0,0.37394338]
["bitfinex-derivatives","BTCF0:USTF0",1737463209901,0.12227502,104620.0,104610.0,0.37394338]
["bitfinex-derivatives","BTCF0:USTF0",1737463212911,0.05832357,104620.0,104610.0,0.37394338]
["bitfinex-derivatives","BTCF0:USTF0",1737463213213,0.048837,104620.0,104610.0,0.48573583]
["bitfinex-derivatives","BTCF0:USTF0",1737463213415,0.048837,104620.0,104610.0,0.57353583]
["bitfinex-derivatives","BTCF0:USTF0",1737463214010,0.048837,104620.0,104610.0,0.50958438]
["bitfinex-derivatives","BTCF0:USTF0",1737463214213,0.11278845,104620.0,104610.0,0.37394338]
["bitfinex-derivatives","BTCF0:USTF0",1737463214706,0.28558845,104620.0,104610.0,0.37394338]
["bitfinex-derivatives","BTCF0:USTF0",1737463215915,0.047846,104600.0,104590.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1737463216208,0.04785,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463216418,0.20570145,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463216609,0.29980145,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463217512,0.30080145,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737463217710,0.35673459,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737463218012,0.45053459,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737463218211,0.047855,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463218412,0.16773959,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463218807,0.047859,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463219010,0.047864,104560.0,104550.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737463219206,0.047864,104560.0,104550.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1737463219410,0.047869,104550.0,104540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737463219921,0.16775359,104550.0,104540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737463220109,0.047869,104550.0,104540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737463221008,0.048869,104550.0,104540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737463221619,0.049869,104550.0,104540.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1737463222318,0.048869,104550.0,104540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737463222520,0.049869,104550.0,104540.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1737463223013,0.16975359,104550.0,104540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737463223218,0.16975359,104550.0,104540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737463224116,0.53055359,104550.0,104540.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1737463224315,0.53055359,104550.0,104540.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737463224506,0.047878,104530.0,104520.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737463224710,0.16776259,104530.0,104520.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737463224910,0.16776259,104530.0,104520.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1737463225110,0.16776259,104530.0,104520.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737463225315,0.047887,104520.0,104510.0,0.54402029]
["bitfinex-derivatives","BTCF0:USTF0",1737463225516,0.16777159,104520.0,104510.0,0.45422029]
["bitfinex-derivatives","BTCF0:USTF0",1737463226110,0.16777159,104520.0,104510.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737463226417,0.16777159,104520.0,104510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737463226916,0.52857159,104520.0,104510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737463227322,0.52957159,104520.0,104510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737463227708,0.52957159,104520.0,104510.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737463227709,0.16877159,104520.0,104510.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737463227918,0.048887,104520.0,104510.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737463228119,0.048887,104520.0,104510.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1737463228621,0.049887,104520.0,104510.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1737463229118,0.048887,104520.0,104510.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1737463229323,0.049887,104520.0,104510.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1737463229623,0.22071716,104520.0,104510.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1737463230725,0.34060175,104520.0,104510.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1737463231025,0.34060175,104520.0,104510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737463231318,0.70140175,104520.0,104510.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737463231917,0.047892,104510.0,104500.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737463232223,0.16777659,104510.0,104500.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737463233121,0.16777659,104510.0,104500.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737463233323,0.047892,104510.0,104500.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737463233526,0.18999909,104510.0,104500.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737463233720,0.31088368,104510.0,104500.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737463234328,0.047896,104500.0,104490.0,0.49993343]
["bitfinex-derivatives","BTCF0:USTF0",1737463235529,0.048896,104500.0,104490.0,0.49993343]
["bitfinex-derivatives","BTCF0:USTF0",1737463235722,0.048896,104500.0,104490.0,0.498498]
["bitfinex-derivatives","BTCF0:USTF0",1737463235919,0.16878059,104500.0,104490.0,0.498498]
["bitfinex-derivatives","BTCF0:USTF0",1737463236124,0.16878059,104500.0,104490.0,0.137698]
["bitfinex-derivatives","BTCF0:USTF0",1737463236322,0.16878059,104500.0,104490.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737463236724,0.16978059,104500.0,104490.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737463237222,0.16978059,104500.0,104490.0,0.10477129]
["bitfinex-derivatives","BTCF0:USTF0",1737463237423,0.00946986,104510.0,104490.0,0.10477129]
["bitfinex-derivatives","BTCF0:USTF0",1737463237723,0.22874732,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463237924,0.04787,104560.0,104540.0,0.88936259]
["bitfinex-derivatives","BTCF0:USTF0",1737463238124,0.04787,104560.0,104550.0,0.48068459]
["bitfinex-derivatives","BTCF0:USTF0",1737463238422,0.04787,104560.0,104550.0,0.23258005]
["bitfinex-derivatives","BTCF0:USTF0",1737463239025,0.04787,104560.0,104550.0,0.28045305]
["bitfinex-derivatives","BTCF0:USTF0",1737463239331,0.05587,104560.0,104550.0,0.28045305]
["bitfinex-derivatives","BTCF0:USTF0",1737463240625,0.06487,104560.0,104550.0,0.28045305]
["bitfinex-derivatives","BTCF0:USTF0",1737463241127,0.05587,104560.0,104550.0,0.28045305]
["bitfinex-derivatives","BTCF0:USTF0",1737463241330,0.06487,104560.0,104550.0,0.28045305]
["bitfinex-derivatives","BTCF0:USTF0",1737463241529,0.016,104560.0,104550.0,0.28145305]
["bitfinex-derivatives","BTCF0:USTF0",1737463242033,0.02352392,104560.0,104550.0,0.28145305]
["bitfinex-derivatives","BTCF0:USTF0",1737463242529,0.07139292,104560.0,104550.0,0.28145305]
["bitfinex-derivatives","BTCF0:USTF0",1737463245336,0.07139292,104560.0,104550.0,0.1378108]
["bitfinex-derivatives","BTCF0:USTF0",1737463247340,0.07139292,104560.0,104550.0,0.13809766]
["bitfinex-derivatives","BTCF0:USTF0",1737463248336,0.02352392,104560.0,104550.0,0.25798225]
["bitfinex-derivatives","BTCF0:USTF0",1737463248543,0.00014338,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737463248846,0.0037,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737463249138,0.80019571,104590.0,104570.0,0.52854859]
["bitfinex-derivatives","BTCF0:USTF0",1737463249344,0.80019571,104590.0,104580.0,0.48068459]
["bitfinex-derivatives","BTCF0:USTF0",1737463249544,0.80019571,104590.0,104580.0,0.52854459]
["bitfinex-derivatives","BTCF0:USTF0",1737463249752,0.84805071,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463250346,0.84905071,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737463250754,0.04786,104580.0,104570.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737463251051,0.04786,104580.0,104550.0,0.40895986]
["bitfinex-derivatives","BTCF0:USTF0",1737463251052,0.047869,104560.0,104550.0,0.40895986]
["bitfinex-derivatives","BTCF0:USTF0",1737463251356,0.047869,104560.0,104550.0,0.04815986]
["bitfinex-derivatives","BTCF0:USTF0",1737463252053,0.408669,104560.0,104550.0,0.13395986]
["bitfinex-derivatives","BTCF0:USTF0",1737463252248,0.047869,104560.0,104550.0,0.13395986]
["bitfinex-derivatives","BTCF0:USTF0",1737463252955,0.408669,104560.0,104550.0,0.08608686]
["bitfinex-derivatives","BTCF0:USTF0",1737463253356,0.415669,104560.0,104550.0,0.08708686]
["bitfinex-derivatives","BTCF0:USTF0",1737463254043,0.422669,104560.0,104550.0,0.08808686]
["bitfinex-derivatives","BTCF0:USTF0",1737463255252,0.54255359,104560.0,104550.0,0.00228686]
["bitfinex-derivatives","BTCF0:USTF0",1737463257854,0.047873,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463258048,0.62135759,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463258647,0.74124218,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463258853,0.74124218,104550.0,104520.0,0.00143508]
["bitfinex-derivatives","BTCF0:USTF0",1737463258854,0.047883,104530.0,104520.0,0.00143508]
["bitfinex-derivatives","BTCF0:USTF0",1737463259160,0.047887,104520.0,104510.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737463259347,2.02857159,104520.0,104510.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737463259857,2.02857159,104520.0,104510.0,0.0150543]
["bitfinex-derivatives","BTCF0:USTF0",1737463260559,2.02957159,104520.0,104510.0,0.0180543]
["bitfinex-derivatives","BTCF0:USTF0",1737463261267,2.03057159,104520.0,104510.0,0.0270543]
["bitfinex-derivatives","BTCF0:USTF0",1737463261454,2.03838571,104520.0,104510.0,0.0270543]
["bitfinex-derivatives","BTCF0:USTF0",1737463262160,2.03838571,104520.0,104510.0,0.0250543]
["bitfinex-derivatives","BTCF0:USTF0",1737463263249,0.53838571,104520.0,104510.0,0.0250543]
["bitfinex-derivatives","BTCF0:USTF0",1737463264567,0.410687,104520.0,104510.0,0.0729463]
["bitfinex-derivatives","BTCF0:USTF0",1737463264864,0.002,104520.0,104510.0,0.55363089]
["bitfinex-derivatives","BTCF0:USTF0",1737463265054,0.002,104520.0,104510.0,0.4187775]
["bitfinex-derivatives","BTCF0:USTF0",1737463265271,0.16977159,104520.0,104510.0,0.0579775]
["bitfinex-derivatives","BTCF0:USTF0",1737463265461,0.53057159,104520.0,104510.0,0.0100855]
["bitfinex-derivatives","BTCF0:USTF0",1737463265969,0.701811,104520.0,104510.0,0.0100855]
["bitfinex-derivatives","BTCF0:USTF0",1737463266465,0.047896,104500.0,104490.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1737463266666,0.52858059,104500.0,104490.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1737463266865,0.408696,104500.0,104490.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1737463267168,0.047896,104500.0,104490.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1737463267363,0.408696,104500.0,104490.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1737463267859,0.408696,104500.0,104490.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1737463267860,0.409696,104500.0,104490.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1737463268373,0.52958059,104500.0,104490.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737463268563,0.52958059,104500.0,104490.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737463268564,0.53058059,104500.0,104490.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737463268764,0.64482502,104500.0,104490.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737463269069,0.64482502,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463269968,0.64482502,104500.0,104490.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1737463273267,0.55342517,104500.0,104490.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1737463273470,0.55342517,104500.0,104490.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1737463273471,0.14472917,104500.0,104490.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1737463275160,0.19262517,104500.0,104490.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1737463275360,0.55342517,104500.0,104490.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1737463275566,0.67330976,104500.0,104490.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1737463276670,0.53058059,104500.0,104490.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1737463277267,0.410696,104500.0,104490.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1737463277772,0.4747176,104500.0,104490.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1737463278666,0.4747176,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463279278,0.410696,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463279681,0.4747176,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463279970,0.56025604,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463280174,0.19945604,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463280873,0.13543444,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463281978,0.49623444,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463282177,0.19945604,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463282373,0.49623444,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463282565,0.49623444,104500.0,104490.0,0.49369333]
["bitfinex-derivatives","BTCF0:USTF0",1737463282566,0.08753844,104500.0,104490.0,0.49369333]
["bitfinex-derivatives","BTCF0:USTF0",1737463282974,0.08753844,104500.0,104490.0,0.42967173]
["bitfinex-derivatives","BTCF0:USTF0",1737463283379,0.61744677,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463284379,2.29854677,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463284768,0.79854677,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463284972,0.73452517,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463285180,0.64372517,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463285370,0.19262517,104500.0,104490.0,0.06887173]
["bitfinex-derivatives","BTCF0:USTF0",1737463285570,0.14472917,104500.0,104490.0,0.49369333]
["bitfinex-derivatives","BTCF0:USTF0",1737463285766,0.14472917,104500.0,104490.0,0.42967173]
["bitfinex-derivatives","BTCF0:USTF0",1737463286377,0.17323941,104500.0,104490.0,0.42967173]
["bitfinex-derivatives","BTCF0:USTF0",1737463286578,0.22113541,104500.0,104490.0,0.42967173]
["bitfinex-derivatives","BTCF0:USTF0",1737463288183,0.17323941,104500.0,104490.0,0.49369333]
["bitfinex-derivatives","BTCF0:USTF0",1737463288386,0.00014338,104510.0,104500.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737463288583,0.00014338,104510.0,104500.0,0.4727176]
["bitfinex-derivatives","BTCF0:USTF0",1737463289784,0.00214338,104510.0,104500.0,0.4747176]
["bitfinex-derivatives","BTCF0:USTF0",1737463290280,0.00214338,104510.0,104500.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1737463290576,0.00214338,104510.0,104500.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737463290577,0.05003538,104510.0,104500.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737463290971,0.11405698,104510.0,104500.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737463291583,0.05003538,104510.0,104500.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737463291783,0.41083538,104510.0,104500.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1737463291979,0.47485698,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463292175,0.47385698,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463292374,0.47385698,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463293172,0.61713544,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463293579,0.61713544,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737463295078,0.047896,104500.0,104490.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737463295285,0.5607176,104500.0,104490.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737463295989,0.5607176,104500.0,104490.0,0.06286843]
["bitfinex-derivatives","BTCF0:USTF0",1737463296178,0.5687176,104500.0,104490.0,0.06286843]
["bitfinex-derivatives","BTCF0:USTF0",1737463296880,0.5757176,104500.0,104490.0,0.06286843]
["bitfinex-derivatives","BTCF0:USTF0",1737463297984,0.5757176,104500.0,104490.0,0.01497143]
["bitfinex-derivatives","BTCF0:USTF0",1737463298786,0.5757176,104500.0,104490.0,0.06287243]
["bitfinex-derivatives","BTCF0:USTF0",1737463300087,0.5757176,104500.0,104490.0,0.01497143]
["bitfinex-derivatives","BTCF0:USTF0",1737463301080,0.5757176,104500.0,104460.0,0.39684715]
["bitfinex-derivatives","BTCF0:USTF0",1737463301081,0.04791,104470.0,104460.0,0.39684715]
["bitfinex-derivatives","BTCF0:USTF0",1737463301275,0.4727316,104470.0,104460.0,0.17193415]
["bitfinex-derivatives","BTCF0:USTF0",1737463301680,0.5575316,104470.0,104460.0,0.17193415]
["bitfinex-derivatives","BTCF0:USTF0",1737463302591,0.5595316,104470.0,104460.0,0.17593415]
["bitfinex-derivatives","BTCF0:USTF0",1737463302982,0.5595316,104470.0,104460.0,0.03323415]
["bitfinex-derivatives","BTCF0:USTF0",1737463303191,0.6235532,104470.0,104460.0,0.05719745]
["bitfinex-derivatives","BTCF0:USTF0",1737463303389,0.5595316,104470.0,104460.0,0.05719745]
["bitfinex-derivatives","BTCF0:USTF0",1737463303592,0.56520538,104470.0,104460.0,0.05719745]
["bitfinex-derivatives","BTCF0:USTF0",1737463303990,0.047914,104460.0,104450.0,0.22924553]
["bitfinex-derivatives","BTCF0:USTF0",1737463304187,0.6272572,104460.0,104450.0,0.22924553]
["bitfinex-derivatives","BTCF0:USTF0",1737463304392,0.5632356,104460.0,104450.0,0.22924553]
["bitfinex-derivatives","BTCF0:USTF0",1737463304983,0.138414,104460.0,104450.0,0.27716453]
["bitfinex-derivatives","BTCF0:USTF0",1737463305183,0.499214,104460.0,104450.0,0.27716453]
["bitfinex-derivatives","BTCF0:USTF0",1737463305486,0.2024356,104460.0,104450.0,0.22924553]
["bitfinex-derivatives","BTCF0:USTF0",1737463305687,0.5632356,104460.0,104450.0,0.22924553]
["bitfinex-derivatives","BTCF0:USTF0",1737463305891,0.5642356,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463307395,0.500214,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463307594,0.5642356,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463308490,0.5642356,104460.0,104450.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1737463309087,0.5642356,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463309397,0.67851106,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737463312603,0.047924,104440.0,104430.0,0.04936223]
["bitfinex-derivatives","BTCF0:USTF0",1737463314086,0.047924,104440.0,104430.0,0.11338383]
["bitfinex-derivatives","BTCF0:USTF0",1737463314292,0.047924,104440.0,104430.0,0.47418383]
["bitfinex-derivatives","BTCF0:USTF0",1737463314598,0.04806438,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463314798,0.04806438,104450.0,104440.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737463315901,0.16219046,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463316097,0.11427546,104460.0,104450.0,0.593919]
["bitfinex-derivatives","BTCF0:USTF0",1737463316603,0.16219046,104460.0,104450.0,0.233119]
["bitfinex-derivatives","BTCF0:USTF0",1737463316895,0.16219046,104460.0,104450.0,0.593919]
["bitfinex-derivatives","BTCF0:USTF0",1737463317101,0.16219046,104460.0,104450.0,0.233119]
["bitfinex-derivatives","BTCF0:USTF0",1737463317699,0.16319046,104460.0,104450.0,0.233119]
["bitfinex-derivatives","BTCF0:USTF0",1737463318196,0.52399046,104460.0,104450.0,0.233119]
["bitfinex-derivatives","BTCF0:USTF0",1737463318503,0.16319046,104460.0,104450.0,0.593919]
["bitfinex-derivatives","BTCF0:USTF0",1737463318705,0.16319046,104460.0,104450.0,0.233119]
["bitfinex-derivatives","BTCF0:USTF0",1737463319001,0.16319046,104460.0,104450.0,0.326019]
["bitfinex-derivatives","BTCF0:USTF0",1737463320303,0.16319046,104460.0,104450.0,0.323519]
["bitfinex-derivatives","BTCF0:USTF0",1737463321191,0.1345314,104460.0,104450.0,0.323519]
["bitfinex-derivatives","BTCF0:USTF0",1737463321595,0.4953314,104460.0,104450.0,0.323519]
["bitfinex-derivatives","BTCF0:USTF0",1737463322197,0.559353,104460.0,104450.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1737463322400,0.559353,104460.0,104450.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737463323293,0.559353,104460.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463323495,0.047919,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463325097,0.056919,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463325607,0.063919,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463328205,0.32103879,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463330206,0.32793733,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463330905,0.68873733,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463331200,0.39195893,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463331405,0.39095893,104450.0,104440.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737463331803,0.39095893,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463331804,0.74275893,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463332105,0.047924,104440.0,104430.0,0.04936423]
["bitfinex-derivatives","BTCF0:USTF0",1737463332311,0.66206287,104450.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737463332502,0.16074287,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463332701,0.15384433,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463333001,0.20176333,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463333908,0.55656333,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463334202,0.55256333,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463334604,0.56256333,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463335511,0.27692255,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463337115,0.27692255,104450.0,104440.0,0.05483942]
["bitfinex-derivatives","BTCF0:USTF0",1737463338621,0.22900355,104450.0,104440.0,0.05483942]
["bitfinex-derivatives","BTCF0:USTF0",1737463339202,0.011,104450.0,104440.0,0.05483942]
["bitfinex-derivatives","BTCF0:USTF0",1737463340311,0.011,104450.0,104440.0,0.47966102]
["bitfinex-derivatives","BTCF0:USTF0",1737463340613,0.19964319,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463340912,0.19964319,104480.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463341706,0.20864319,104480.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463342704,0.49278498,104480.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463343304,0.49178498,104480.0,104470.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737463343507,0.50078498,104480.0,104470.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1737463344007,0.50078498,104480.0,104470.0,0.1129316]
["bitfinex-derivatives","BTCF0:USTF0",1737463344308,0.49778498,104480.0,104470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737463344606,0.54568998,104480.0,104470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737463344811,1.09958998,104480.0,104470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737463345112,1.04168498,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463345312,1.04668498,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463345509,0.68588498,104480.0,104470.0,0.1119316]
["bitfinex-derivatives","BTCF0:USTF0",1737463345813,0.73378998,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463346212,1.09458998,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463346407,0.79781158,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463346716,1.19088998,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463347205,0.77379194,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463347404,0.67749194,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463347910,0.48439194,104480.0,104470.0,0.1119316]
["bitfinex-derivatives","BTCF0:USTF0",1737463348213,0.48439194,104480.0,104470.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1737463348909,0.48439194,104480.0,104470.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1737463349106,0.12359194,104480.0,104470.0,0.5682316]
["bitfinex-derivatives","BTCF0:USTF0",1737463353512,0.48439194,104480.0,104470.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1737463353717,0.48439194,104480.0,104470.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1737463354622,0.3698,104480.0,104470.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1737463355319,0.417705,104480.0,104470.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1737463356116,0.417705,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463356419,0.4817266,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463356816,0.417705,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463358211,0.61811091,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463358916,0.57020591,104480.0,104470.0,0.1119316]
["bitfinex-derivatives","BTCF0:USTF0",1737463359315,0.57020591,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463359510,0.57020591,104480.0,104470.0,0.1119316]
["bitfinex-derivatives","BTCF0:USTF0",1737463360217,0.57020591,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463362730,0.62763187,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463364823,0.62763187,104480.0,104470.0,0.05565387]
["bitfinex-derivatives","BTCF0:USTF0",1737463365025,0.62763187,104480.0,104470.0,0.11967547]
["bitfinex-derivatives","BTCF0:USTF0",1737463365828,0.51303993,104480.0,104470.0,0.11967547]
["bitfinex-derivatives","BTCF0:USTF0",1737463371128,0.15223993,104480.0,104470.0,0.48047547]
["bitfinex-derivatives","BTCF0:USTF0",1737463372332,0.17200826,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737463372530,0.408692,104510.0,104500.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737463373629,0.417692,104510.0,104500.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737463374744,0.417692,104510.0,104490.0,0.47286598]
["bitfinex-derivatives","BTCF0:USTF0",1737463374745,0.047896,104500.0,104490.0,0.04804438]
["bitfinex-derivatives","BTCF0:USTF0",1737463376142,0.054896,104500.0,104490.0,0.04904438]
["bitfinex-derivatives","BTCF0:USTF0",1737463376451,0.063896,104500.0,104490.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1737463376940,0.4887176,104500.0,104490.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1737463377645,0.4887176,104500.0,104490.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737463379645,0.4887176,104500.0,104490.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1737463381441,0.49661199,104500.0,104490.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1737463383348,0.86063359,104500.0,104460.0,0.22924553]
["bitfinex-derivatives","BTCF0:USTF0",1737463383550,0.4727316,104470.0,104460.0,0.22924553]
["bitfinex-derivatives","BTCF0:USTF0",1737463385053,0.4727316,104470.0,104460.0,0.23024553]
["bitfinex-derivatives","BTCF0:USTF0",1737463385451,0.40871,104470.0,104460.0,0.23024553]
["bitfinex-derivatives","BTCF0:USTF0",1737463385652,0.40871,104470.0,104460.0,0.23424553]
["bitfinex-derivatives","BTCF0:USTF0",1737463385847,0.40871,104470.0,104460.0,0.24922211]
["bitfinex-derivatives","BTCF0:USTF0",1737463386255,0.40971,104470.0,104460.0,0.25622211]
["bitfinex-derivatives","BTCF0:USTF0",1737463386859,0.4737316,104470.0,104460.0,0.25622211]
["bitfinex-derivatives","BTCF0:USTF0",1737463387655,0.4737316,104470.0,104460.0,0.02697658]
["bitfinex-derivatives","BTCF0:USTF0",1737463388846,0.40971,104470.0,104460.0,0.02697658]
["bitfinex-derivatives","BTCF0:USTF0",1737463389969,0.41747598,104470.0,104460.0,0.02697658]
["bitfinex-derivatives","BTCF0:USTF0",1737463390262,0.41747598,104470.0,104460.0,0.02697659]
["bitfinex-derivatives","BTCF0:USTF0",1737463390447,0.3618,104470.0,104460.0,0.20293479]
["bitfinex-derivatives","BTCF0:USTF0",1737463390651,0.001,104470.0,104460.0,0.87323324]
["bitfinex-derivatives","BTCF0:USTF0",1737463390849,0.001,104470.0,104460.0,0.89179777]
["bitfinex-derivatives","BTCF0:USTF0",1737463391062,0.00014338,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463391260,0.00014338,104480.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463392167,0.00514338,104480.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463393060,0.00914338,104480.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463394858,0.00914338,104480.0,104470.0,0.48770311]
["bitfinex-derivatives","BTCF0:USTF0",1737463396270,0.05704838,104480.0,104470.0,0.06288151]
["bitfinex-derivatives","BTCF0:USTF0",1737463396460,0.41784838,104480.0,104470.0,0.01497151]
["bitfinex-derivatives","BTCF0:USTF0",1737463396664,0.62354838,104480.0,104470.0,0.01497151]
["bitfinex-derivatives","BTCF0:USTF0",1737463396965,0.68756998,104480.0,104450.0,0.34132851]
["bitfinex-derivatives","BTCF0:USTF0",1737463397276,0.047915,104460.0,104450.0,0.27730691]
["bitfinex-derivatives","BTCF0:USTF0",1737463397564,0.047915,104460.0,104450.0,0.22938891]
["bitfinex-derivatives","BTCF0:USTF0",1737463397973,0.408715,104460.0,104450.0,0.22938891]
["bitfinex-derivatives","BTCF0:USTF0",1737463398966,0.409715,104460.0,104450.0,0.24238891]
["bitfinex-derivatives","BTCF0:USTF0",1737463400072,0.4737366,104460.0,104450.0,0.24238891]
["bitfinex-derivatives","BTCF0:USTF0",1737463400367,0.4737366,104460.0,104450.0,0.24638891]
["bitfinex-derivatives","BTCF0:USTF0",1737463400572,0.4747366,104460.0,104450.0,0.24638891]
["bitfinex-derivatives","BTCF0:USTF0",1737463401757,0.5387582,104460.0,104450.0,0.24638891]
["bitfinex-derivatives","BTCF0:USTF0",1737463402161,0.65325397,104460.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737463402371,0.408724,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737463403666,0.412724,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737463403874,0.047928,104430.0,104420.0,0.41675955]
["bitfinex-derivatives","BTCF0:USTF0",1737463404175,0.408728,104430.0,104420.0,0.41675955]
["bitfinex-derivatives","BTCF0:USTF0",1737463405175,0.047928,104430.0,104420.0,0.42175955]
["bitfinex-derivatives","BTCF0:USTF0",1737463405472,0.048928,104430.0,104420.0,0.42175955]
["bitfinex-derivatives","BTCF0:USTF0",1737463406769,0.048928,104430.0,104420.0,0.15273624]
["bitfinex-derivatives","BTCF0:USTF0",1737463406971,0.048928,104430.0,104420.0,0.10480524]
["bitfinex-derivatives","BTCF0:USTF0",1737463407274,0.409728,104430.0,104420.0,0.10480524]
["bitfinex-derivatives","BTCF0:USTF0",1737463407776,0.409728,104430.0,104420.0,0.21675984]
["bitfinex-derivatives","BTCF0:USTF0",1737463408071,0.409728,104430.0,104420.0,0.16771895]
["bitfinex-derivatives","BTCF0:USTF0",1737463408471,0.048928,104430.0,104420.0,0.23174055]
["bitfinex-derivatives","BTCF0:USTF0",1737463408672,0.001,104430.0,104420.0,0.57755984]
["bitfinex-derivatives","BTCF0:USTF0",1737463409076,0.001,104430.0,104420.0,0.59253951]
["bitfinex-derivatives","BTCF0:USTF0",1737463411970,0.001,104430.0,104420.0,0.57755984]
["bitfinex-derivatives","BTCF0:USTF0",1737463412369,0.001,104430.0,104420.0,0.51353824]
["bitfinex-derivatives","BTCF0:USTF0",1737463412568,0.048928,104430.0,104420.0,0.51353824]
["bitfinex-derivatives","BTCF0:USTF0",1737463412972,0.048928,104430.0,104420.0,0.15273824]
["bitfinex-derivatives","BTCF0:USTF0",1737463413476,0.048928,104430.0,104420.0,0.21675984]
["bitfinex-derivatives","BTCF0:USTF0",1737463413979,0.048928,104430.0,104420.0,0.23173951]
["bitfinex-derivatives","BTCF0:USTF0",1737463414176,0.86475764,104440.0,104420.0,0.65656111]
["bitfinex-derivatives","BTCF0:USTF0",1737463414177,0.20025764,104440.0,104420.0,0.65656111]
["bitfinex-derivatives","BTCF0:USTF0",1737463414384,0.08590525,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463414687,0.13382425,104450.0,104440.0,0.06290367]
["bitfinex-derivatives","BTCF0:USTF0",1737463415779,0.19784585,104450.0,104440.0,0.06290367]
["bitfinex-derivatives","BTCF0:USTF0",1737463415980,0.56664585,104450.0,104440.0,0.01497967]
["bitfinex-derivatives","BTCF0:USTF0",1737463416979,0.56664585,104450.0,104440.0,0.06290367]
["bitfinex-derivatives","BTCF0:USTF0",1737463416980,0.14182425,104450.0,104440.0,0.06290367]
["bitfinex-derivatives","BTCF0:USTF0",1737463417183,0.14182425,104450.0,104440.0,0.12692527]
["bitfinex-derivatives","BTCF0:USTF0",1737463417679,0.10090525,104450.0,104440.0,0.22942527]
["bitfinex-derivatives","BTCF0:USTF0",1737463418382,0.10090525,104450.0,104440.0,0.33082527]
["bitfinex-derivatives","BTCF0:USTF0",1737463418585,0.10090525,104450.0,104440.0,0.69162527]
["bitfinex-derivatives","BTCF0:USTF0",1737463419479,0.10090525,104450.0,104440.0,0.62760367]
["bitfinex-derivatives","BTCF0:USTF0",1737463419684,0.10090525,104450.0,104440.0,0.69162527]
["bitfinex-derivatives","BTCF0:USTF0",1737463420380,0.10090525,104450.0,104440.0,0.69982277]
["bitfinex-derivatives","BTCF0:USTF0",1737463420583,0.10090525,104450.0,104440.0,0.49592277]
["bitfinex-derivatives","BTCF0:USTF0",1737463420785,0.10090525,104450.0,104440.0,0.70102277]
["bitfinex-derivatives","BTCF0:USTF0",1737463421378,0.01514338,104450.0,104440.0,0.70102277]
["bitfinex-derivatives","BTCF0:USTF0",1737463424790,3.8e-07,104450.0,104440.0,0.83031018]
["bitfinex-derivatives","BTCF0:USTF0",1737463424982,0.08576187,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463425180,0.08576187,104460.0,104450.0,0.59052027]
["bitfinex-derivatives","BTCF0:USTF0",1737463425986,0.20040102,104470.0,104450.0,0.5755406]
["bitfinex-derivatives","BTCF0:USTF0",1737463426188,0.20040102,104470.0,104460.0,0.4727356]
["bitfinex-derivatives","BTCF0:USTF0",1737463426391,0.20040102,104470.0,104460.0,0.5367572]
["bitfinex-derivatives","BTCF0:USTF0",1737463426993,0.20040102,104470.0,104460.0,0.55172997]
["bitfinex-derivatives","BTCF0:USTF0",1737463427196,0.20040102,104470.0,104460.0,0.64745581]
["bitfinex-derivatives","BTCF0:USTF0",1737463427585,0.20040102,104470.0,104460.0,0.48770837]
["bitfinex-derivatives","BTCF0:USTF0",1737463428690,0.20340102,104470.0,104460.0,0.42368677]
["bitfinex-derivatives","BTCF0:USTF0",1737463429094,0.20740102,104470.0,104460.0,0.48126691]
["bitfinex-derivatives","BTCF0:USTF0",1737463430096,0.00714338,104470.0,104460.0,0.49624036]
["bitfinex-derivatives","BTCF0:USTF0",1737463430794,0.47987498,104470.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737463431099,0.51975338,104470.0,104460.0,0.06288948]
["bitfinex-derivatives","BTCF0:USTF0",1737463434999,0.63424915,104470.0,104460.0,0.06288948]
["bitfinex-derivatives","BTCF0:USTF0",1737463435297,0.63424915,104470.0,104460.0,0.06288987]
["bitfinex-derivatives","BTCF0:USTF0",1737463436396,0.69827075,104470.0,104460.0,0.01497587]
["bitfinex-derivatives","BTCF0:USTF0",1737463436699,0.047914,104460.0,104450.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737463436900,0.408714,104460.0,104450.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737463437097,0.408714,104460.0,104450.0,0.06289295]
["bitfinex-derivatives","BTCF0:USTF0",1737463437795,0.409714,104460.0,104450.0,0.07189295]
["bitfinex-derivatives","BTCF0:USTF0",1737463438904,0.409714,104460.0,104450.0,0.07589295]
["bitfinex-derivatives","BTCF0:USTF0",1737463440297,0.409714,104460.0,104450.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1737463442699,0.52420977,104460.0,104450.0,0.1249376]
["bitfinex-derivatives","BTCF0:USTF0",1737463442905,0.11549577,104460.0,104450.0,0.4857376]
["bitfinex-derivatives","BTCF0:USTF0",1737463443098,0.11549577,104460.0,104450.0,0.4268376]
["bitfinex-derivatives","BTCF0:USTF0",1737463443597,0.11549577,104460.0,104450.0,0.7876376]
["bitfinex-derivatives","BTCF0:USTF0",1737463443798,0.52420977,104460.0,104450.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1737463444900,0.52420977,104460.0,104450.0,0.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1737463446807,0.55265046,104460.0,104450.0,0.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1737463448107,0.56099223,104460.0,104450.0,0.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1737463448510,0.62501383,104460.0,104450.0,0.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1737463449805,0.56099223,104460.0,104450.0,0.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1737463450304,0.73273588,104460.0,104450.0,0.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1737463454003,0.79675748,104460.0,104450.0,0.07589271]
["bitfinex-derivatives","BTCF0:USTF0",1737463454204,0.62501383,104460.0,104450.0,0.07589271]
["bitfinex-derivatives","BTCF0:USTF0",1737463454711,0.62501383,104460.0,104450.0,0.02797671]
["bitfinex-derivatives","BTCF0:USTF0",1737463455007,0.047919,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463455211,0.6786406,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463455613,0.6786406,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463456105,0.6836406,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463456498,0.623619,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463456901,0.6876406,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463457103,0.3268406,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463457714,0.6876406,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463458215,0.83057706,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463459407,0.46977706,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463460506,0.40575546,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737463461613,0.047928,104430.0,104420.0,0.22110281]
["bitfinex-derivatives","BTCF0:USTF0",1737463461817,0.408728,104430.0,104420.0,0.22110281]
["bitfinex-derivatives","BTCF0:USTF0",1737463462911,0.409728,104430.0,104420.0,0.22610281]
["bitfinex-derivatives","BTCF0:USTF0",1737463463109,0.410728,104430.0,104420.0,0.22610281]
["bitfinex-derivatives","BTCF0:USTF0",1737463463314,0.410728,104430.0,104420.0,0.45534834]
["bitfinex-derivatives","BTCF0:USTF0",1737463465416,0.410728,104430.0,104420.0,0.47032985]
["bitfinex-derivatives","BTCF0:USTF0",1737463466420,0.41930656,104430.0,104420.0,0.47032985]
["bitfinex-derivatives","BTCF0:USTF0",1737463466917,0.41930656,104430.0,104420.0,0.48531129]
["bitfinex-derivatives","BTCF0:USTF0",1737463467527,0.56224302,104430.0,104420.0,0.08439919]
["bitfinex-derivatives","BTCF0:USTF0",1737463469710,0.20144302,104430.0,104420.0,0.14842079]
["bitfinex-derivatives","BTCF0:USTF0",1737463469913,0.20144302,104430.0,104420.0,0.25032079]
["bitfinex-derivatives","BTCF0:USTF0",1737463470117,0.19286446,104430.0,104420.0,0.25032079]
["bitfinex-derivatives","BTCF0:USTF0",1737463470318,0.19286446,104430.0,104420.0,0.18629919]
["bitfinex-derivatives","BTCF0:USTF0",1737463470914,0.19286446,104430.0,104420.0,0.17131775]
["bitfinex-derivatives","BTCF0:USTF0",1737463471111,0.19286446,104430.0,104420.0,0.18629817]
["bitfinex-derivatives","BTCF0:USTF0",1737463471312,0.16452952,104430.0,104420.0,0.18629817]
["bitfinex-derivatives","BTCF0:USTF0",1737463472011,0.16452952,104430.0,104420.0,0.25031977]
["bitfinex-derivatives","BTCF0:USTF0",1737463472410,0.16452952,104430.0,104420.0,0.18629817]
["bitfinex-derivatives","BTCF0:USTF0",1737463472826,0.11660152,104430.0,104420.0,0.25031977]
["bitfinex-derivatives","BTCF0:USTF0",1737463473122,0.11660152,104430.0,104420.0,0.61111977]
["bitfinex-derivatives","BTCF0:USTF0",1737463473821,0.11660152,104430.0,104420.0,0.59613826]
["bitfinex-derivatives","BTCF0:USTF0",1737463474824,0.11660152,104430.0,104420.0,0.59645202]
["bitfinex-derivatives","BTCF0:USTF0",1737463475030,0.11660152,104430.0,104420.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1737463475523,0.14307984,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737463475710,0.14307984,104440.0,104430.0,0.689728]
["bitfinex-derivatives","BTCF0:USTF0",1737463475912,0.08608405,104440.0,104430.0,0.689728]
["bitfinex-derivatives","BTCF0:USTF0",1737463476626,0.08608405,104440.0,104430.0,0.6257064]
["bitfinex-derivatives","BTCF0:USTF0",1737463476826,0.08708405,104440.0,104430.0,0.6257064]
["bitfinex-derivatives","BTCF0:USTF0",1737463477128,0.08708405,104440.0,104430.0,0.610728]
["bitfinex-derivatives","BTCF0:USTF0",1737463477426,0.08708405,104440.0,104430.0,0.614728]
["bitfinex-derivatives","BTCF0:USTF0",1737463477925,0.49580805,104440.0,104430.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1737463478420,0.08708405,104440.0,104430.0,0.6787496]
["bitfinex-derivatives","BTCF0:USTF0",1737463478823,0.25752402,104450.0,104430.0,0.6787496]
["bitfinex-derivatives","BTCF0:USTF0",1737463479017,0.25752402,104450.0,104440.0,0.1119456]
["bitfinex-derivatives","BTCF0:USTF0",1737463479324,0.25752402,104450.0,104440.0,0.06290137]
["bitfinex-derivatives","BTCF0:USTF0",1737463479525,0.25752402,104450.0,104440.0,0.48772295]
["bitfinex-derivatives","BTCF0:USTF0",1737463479827,0.11458756,104450.0,104440.0,0.48772295]
["bitfinex-derivatives","BTCF0:USTF0",1737463480328,0.11958756,104450.0,104440.0,0.48772295]
["bitfinex-derivatives","BTCF0:USTF0",1737463480918,0.14307984,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463481122,0.17174365,104470.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737463481328,0.20083627,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463481522,0.20083627,104480.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463483422,0.00014338,104490.0,104470.0,0.4727316]
["bitfinex-derivatives","BTCF0:USTF0",1737463483627,0.00014338,104490.0,104480.0,0.4727266]
["bitfinex-derivatives","BTCF0:USTF0",1737463484715,0.00014338,104490.0,104480.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1737463484716,0.00914338,104490.0,104480.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1737463485421,0.00914338,104490.0,104480.0,0.4727266]
["bitfinex-derivatives","BTCF0:USTF0",1737463486028,0.01814338,104490.0,104480.0,0.4737266]
["bitfinex-derivatives","BTCF0:USTF0",1737463486229,0.01814338,104490.0,104480.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1737463486429,0.01814338,104490.0,104480.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1737463487225,0.01814338,104490.0,104480.0,0.48323207]
["bitfinex-derivatives","BTCF0:USTF0",1737463487426,0.01814338,104490.0,104480.0,0.58753207]
["bitfinex-derivatives","BTCF0:USTF0",1737463488319,0.01714338,104490.0,104480.0,0.58753207]
["bitfinex-derivatives","BTCF0:USTF0",1737463490729,0.00914338,104490.0,104480.0,0.58753207]
["bitfinex-derivatives","BTCF0:USTF0",1737463490924,0.01514338,104490.0,104480.0,0.58753207]
["bitfinex-derivatives","BTCF0:USTF0",1737463491124,0.4727066,104530.0,104480.0,0.58753207]
["bitfinex-derivatives","BTCF0:USTF0",1737463491125,0.69427471,104540.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737463491429,0.1937,104530.0,104520.0,0.1119086]
["bitfinex-derivatives","BTCF0:USTF0",1737463492634,0.1937,104530.0,104520.0,0.1129086]
["bitfinex-derivatives","BTCF0:USTF0",1737463492635,0.2027,104530.0,104520.0,0.1129086]
["bitfinex-derivatives","BTCF0:USTF0",1737463492837,0.2027,104530.0,104520.0,0.4737086]
["bitfinex-derivatives","BTCF0:USTF0",1737463493030,0.2027,104530.0,104520.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737463493337,0.611382,104530.0,104520.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737463494136,0.620382,104530.0,104520.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737463494531,0.6844036,104530.0,104520.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737463494731,0.047887,104520.0,104510.0,0.04803438]
["bitfinex-derivatives","BTCF0:USTF0",1737463494936,0.5725,104530.0,104510.0,0.06416498]
["bitfinex-derivatives","BTCF0:USTF0",1737463495139,2.120385,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737463495441,0.620385,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737463495738,1.0484282,104530.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463495944,0.047892,104510.0,104500.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737463496239,0.408692,104510.0,104500.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737463496433,0.509492,104510.0,104500.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737463497232,0.514492,104510.0,104500.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737463497829,0.5785136,104510.0,104490.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1737463498038,0.047905,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737463498240,0.408705,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737463499537,0.412705,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737463500632,0.417705,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737463501037,0.519105,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737463501934,0.519105,104490.0,104470.0,0.04805238]
["bitfinex-derivatives","BTCF0:USTF0",1737463501935,0.047905,104480.0,104470.0,0.04805238]
["bitfinex-derivatives","BTCF0:USTF0",1737463502233,0.507205,104480.0,104470.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463502435,0.146405,104480.0,104470.0,0.04805338]
["bitfinex-derivatives","BTCF0:USTF0",1737463503035,0.147405,104480.0,104470.0,0.05705338]
["bitfinex-derivatives","BTCF0:USTF0",1737463503335,0.147405,104480.0,104470.0,0.06105338]
["bitfinex-derivatives","BTCF0:USTF0",1737463503741,0.508205,104480.0,104470.0,0.06105338]
["bitfinex-derivatives","BTCF0:USTF0",1737463504043,0.146405,104480.0,104470.0,0.04805338]
["bitfinex-derivatives","BTCF0:USTF0",1737463504234,0.155405,104480.0,104470.0,0.04905338]
["bitfinex-derivatives","BTCF0:USTF0",1737463505344,0.516205,104480.0,104470.0,0.04905338]
["bitfinex-derivatives","BTCF0:USTF0",1737463505639,0.5802266,104480.0,104470.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737463505943,0.6281356,104480.0,104450.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1737463506139,0.8335356,104460.0,104450.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1737463506332,0.8335356,104460.0,104450.0,0.01641325]
["bitfinex-derivatives","BTCF0:USTF0",1737463506537,0.8335356,104460.0,104450.0,0.01497731]
["bitfinex-derivatives","BTCF0:USTF0",1737463506846,0.9369356,104460.0,104450.0,0.01497731]
["bitfinex-derivatives","BTCF0:USTF0",1737463507042,0.047924,104440.0,104430.0,0.4488381]
["bitfinex-derivatives","BTCF0:USTF0",1737463507237,0.408724,104440.0,104430.0,0.46381756]
["bitfinex-derivatives","BTCF0:USTF0",1737463508443,0.408724,104440.0,104430.0,0.41589156]
["bitfinex-derivatives","BTCF0:USTF0",1737463508641,0.4727456,104440.0,104430.0,0.01497946]
["bitfinex-derivatives","BTCF0:USTF0",1737463509038,0.5728456,104440.0,104430.0,0.01497946]
["bitfinex-derivatives","BTCF0:USTF0",1737463509239,0.6740456,104440.0,104430.0,0.03297946]
["bitfinex-derivatives","BTCF0:USTF0",1737463509641,0.68287671,104440.0,104430.0,0.03297946]
["bitfinex-derivatives","BTCF0:USTF0",1737463510745,0.68187671,104440.0,104430.0,0.03896034]
["bitfinex-derivatives","BTCF0:USTF0",1737463510943,0.68187671,104440.0,104430.0,0.04296034]
["bitfinex-derivatives","BTCF0:USTF0",1737463511542,0.61785511,104440.0,104430.0,0.09088834]
["bitfinex-derivatives","BTCF0:USTF0",1737463512951,0.68187671,104440.0,104430.0,0.09088834]
["bitfinex-derivatives","BTCF0:USTF0",1737463513448,0.68187671,104440.0,104430.0,0.04296034]
["bitfinex-derivatives","BTCF0:USTF0",1737463515641,0.68187671,104440.0,104420.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1737463515642,0.74589831,104440.0,104420.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1737463515944,0.6368712,104430.0,104420.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1737463516249,2.1368712,104430.0,104420.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1737463516750,0.6368712,104430.0,104420.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1737463517244,0.047937,104410.0,104400.0,0.1493765]
["bitfinex-derivatives","BTCF0:USTF0",1737463517438,0.4727586,104410.0,104400.0,0.1493765]
["bitfinex-derivatives","BTCF0:USTF0",1737463518249,0.4727586,104410.0,104400.0,0.1014365]
["bitfinex-derivatives","BTCF0:USTF0",1737463518250,0.47283685,104410.0,104400.0,0.1014365]
["bitfinex-derivatives","BTCF0:USTF0",1737463518845,0.9382586,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737463519050,1.0442586,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737463519253,1.0442586,104410.0,104400.0,0.12397705]
["bitfinex-derivatives","BTCF0:USTF0",1737463519542,1.1092802,104410.0,104400.0,0.12397705]
["bitfinex-derivatives","BTCF0:USTF0",1737463519749,0.047947,104390.0,104380.0,0.21961357]
["bitfinex-derivatives","BTCF0:USTF0",1737463519944,0.4728381,104390.0,104380.0,0.21961357]
["bitfinex-derivatives","BTCF0:USTF0",1737463520145,0.4728381,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463520948,0.4088165,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463521248,0.4728381,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463521851,0.1120381,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463522048,0.1120381,104390.0,104380.0,0.408747]
["bitfinex-derivatives","BTCF0:USTF0",1737463522346,0.1140381,104390.0,104380.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1737463522556,0.1140381,104390.0,104380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737463522557,0.4748381,104390.0,104380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737463523846,0.48358878,104390.0,104380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737463524152,0.0020695,104390.0,104380.0,0.4817726]
["bitfinex-derivatives","BTCF0:USTF0",1737463524748,0.0020695,104390.0,104380.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1737463524949,0.0500165,104390.0,104380.0,0.417751]
["bitfinex-derivatives","BTCF0:USTF0",1737463525143,0.0500165,104390.0,104380.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1737463525337,0.0490165,104390.0,104380.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1737463525543,0.1140381,104390.0,104380.0,0.417751]
["bitfinex-derivatives","BTCF0:USTF0",1737463526140,0.1140381,104390.0,104380.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1737463526750,0.1140381,104390.0,104380.0,0.417751]
["bitfinex-derivatives","BTCF0:USTF0",1737463527350,0.1140381,104390.0,104380.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1737463528057,0.1140381,104390.0,104380.0,0.07193608]
["bitfinex-derivatives","BTCF0:USTF0",1737463528254,0.0500165,104390.0,104380.0,0.07193608]
["bitfinex-derivatives","BTCF0:USTF0",1737463528653,0.4748381,104390.0,104380.0,0.02398508]
["bitfinex-derivatives","BTCF0:USTF0",1737463528846,0.5717381,104390.0,104380.0,0.02398508]
["bitfinex-derivatives","BTCF0:USTF0",1737463530153,0.1469165,104390.0,104380.0,0.07193608]
["bitfinex-derivatives","BTCF0:USTF0",1737463530355,0.0500165,104390.0,104380.0,0.0869214]
["bitfinex-derivatives","BTCF0:USTF0",1737463530752,0.0500165,104390.0,104380.0,0.150943]
["bitfinex-derivatives","BTCF0:USTF0",1737463531059,0.0020695,104390.0,104380.0,0.150943]
["bitfinex-derivatives","BTCF0:USTF0",1737463531249,0.0020695,104390.0,104380.0,0.511743]
["bitfinex-derivatives","BTCF0:USTF0",1737463531454,0.0010695,104390.0,104380.0,0.502743]
["bitfinex-derivatives","BTCF0:USTF0",1737463531657,0.0020695,104390.0,104380.0,0.510743]
["bitfinex-derivatives","BTCF0:USTF0",1737463532250,0.0500165,104390.0,104380.0,0.4467214]
["bitfinex-derivatives","BTCF0:USTF0",1737463534751,0.0500165,104390.0,104380.0,0.0859214]
["bitfinex-derivatives","BTCF0:USTF0",1737463535557,0.0500165,104390.0,104380.0,0.4467214]
["bitfinex-derivatives","BTCF0:USTF0",1737463537457,0.0020695,104390.0,104380.0,0.510743]
["bitfinex-derivatives","BTCF0:USTF0",1737463538857,0.51506571,104420.0,104410.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737463539054,0.51506571,104420.0,104410.0,0.12694392]
["bitfinex-derivatives","BTCF0:USTF0",1737463539260,0.10633171,104420.0,104410.0,0.48774392]
["bitfinex-derivatives","BTCF0:USTF0",1737463539455,0.00873171,104420.0,104410.0,0.502729]
["bitfinex-derivatives","BTCF0:USTF0",1737463539764,0.514831,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737463539958,0.51497438,104430.0,104420.0,0.0779034]
["bitfinex-derivatives","BTCF0:USTF0",1737463540355,0.65746415,104430.0,104420.0,0.0779034]
["bitfinex-derivatives","BTCF0:USTF0",1737463540554,0.72148575,104430.0,104420.0,0.0779034]
["bitfinex-derivatives","BTCF0:USTF0",1737463540755,0.65746415,104430.0,104420.0,0.0779034]
["bitfinex-derivatives","BTCF0:USTF0",1737463541861,0.66646415,104430.0,104420.0,0.0779034]
["bitfinex-derivatives","BTCF0:USTF0",1737463542258,0.67346415,104430.0,104420.0,0.0789034]
["bitfinex-derivatives","BTCF0:USTF0",1737463543663,0.68246172,104430.0,104420.0,0.0789034]
["bitfinex-derivatives","BTCF0:USTF0",1737463544567,0.68246172,104430.0,104420.0,0.06391832]
["bitfinex-derivatives","BTCF0:USTF0",1737463545857,0.53997195,104430.0,104420.0,0.06391832]
["bitfinex-derivatives","BTCF0:USTF0",1737463548260,0.02514095,104430.0,104420.0,0.48873992]
["bitfinex-derivatives","BTCF0:USTF0",1737463548468,0.01614338,104430.0,104420.0,0.48873992]
["bitfinex-derivatives","BTCF0:USTF0",1737463549065,0.01614338,104430.0,104420.0,0.48873468]
["bitfinex-derivatives","BTCF0:USTF0",1737463549564,0.01614338,104430.0,104420.0,0.5380125]
["bitfinex-derivatives","BTCF0:USTF0",1737463550075,0.06407138,104430.0,104420.0,0.1131909]
["bitfinex-derivatives","BTCF0:USTF0",1737463550263,0.06407138,104430.0,104420.0,0.06391308]
["bitfinex-derivatives","BTCF0:USTF0",1737463550468,0.16867138,104430.0,104420.0,0.06391308]
["bitfinex-derivatives","BTCF0:USTF0",1737463550667,0.52947138,104430.0,104420.0,0.06391308]
["bitfinex-derivatives","BTCF0:USTF0",1737463551067,0.59349298,104430.0,104420.0,0.01598008]
["bitfinex-derivatives","BTCF0:USTF0",1737463551366,0.69519298,104430.0,104420.0,0.01598008]
["bitfinex-derivatives","BTCF0:USTF0",1737463551864,0.16867138,104430.0,104420.0,0.06391308]
["bitfinex-derivatives","BTCF0:USTF0",1737463552070,0.16867138,104430.0,104420.0,0.12793468]
["bitfinex-derivatives","BTCF0:USTF0",1737463552574,0.16867138,104430.0,104420.0,0.22663468]
["bitfinex-derivatives","BTCF0:USTF0",1737463552964,0.16867138,104430.0,104420.0,0.16261308]
["bitfinex-derivatives","BTCF0:USTF0",1737463553274,0.16867138,104430.0,104420.0,0.06391308]
["bitfinex-derivatives","BTCF0:USTF0",1737463553571,0.23269298,104430.0,104420.0,0.06391308]
["bitfinex-derivatives","BTCF0:USTF0",1737463555272,0.59349298,104430.0,104420.0,0.06391308]
["bitfinex-derivatives","BTCF0:USTF0",1737463557369,0.59349298,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463557668,0.59349298,104430.0,104420.0,0.01598172]
["bitfinex-derivatives","BTCF0:USTF0",1737463558065,0.59349298,104430.0,104420.0,0.01498172]
["bitfinex-derivatives","BTCF0:USTF0",1737463558270,0.047937,104410.0,104400.0,0.21975095]
["bitfinex-derivatives","BTCF0:USTF0",1737463558473,0.408737,104410.0,104400.0,0.21975095]
["bitfinex-derivatives","BTCF0:USTF0",1737463558873,0.408737,104410.0,104400.0,0.23473571]
["bitfinex-derivatives","BTCF0:USTF0",1737463559467,0.414737,104410.0,104400.0,0.23473571]
["bitfinex-derivatives","BTCF0:USTF0",1737463560074,0.4787586,104410.0,104400.0,0.18779471]
["bitfinex-derivatives","BTCF0:USTF0",1737463560379,0.8445586,104410.0,104400.0,0.01612814]
["bitfinex-derivatives","BTCF0:USTF0",1737463561281,0.9499586,104410.0,104400.0,0.01612814]
["bitfinex-derivatives","BTCF0:USTF0",1737463563572,0.885937,104410.0,104400.0,0.01612814]
["bitfinex-derivatives","BTCF0:USTF0",1737463563776,0.885937,104410.0,104400.0,0.06407014]
["bitfinex-derivatives","BTCF0:USTF0",1737463564383,1.00964397,104410.0,104400.0,0.06407014]
["bitfinex-derivatives","BTCF0:USTF0",1737463567384,1.07366557,104410.0,104400.0,0.06407014]
["bitfinex-derivatives","BTCF0:USTF0",1737463568380,0.13470697,104410.0,104400.0,0.48889174]
["bitfinex-derivatives","BTCF0:USTF0",1737463568570,0.26809247,104410.0,104400.0,0.48889174]
["bitfinex-derivatives","BTCF0:USTF0",1737463568766,0.26809247,104410.0,104400.0,0.59289174]
["bitfinex-derivatives","BTCF0:USTF0",1737463569372,0.31602947,104410.0,104400.0,0.06407014]
["bitfinex-derivatives","BTCF0:USTF0",1737463569679,0.41502947,104410.0,104400.0,0.06407014]
["bitfinex-derivatives","BTCF0:USTF0",1737463569880,0.41502947,104410.0,104400.0,0.42487014]
["bitfinex-derivatives","BTCF0:USTF0",1737463570576,0.41502947,104410.0,104400.0,0.48889174]
["bitfinex-derivatives","BTCF0:USTF0",1737463570783,0.26809247,104410.0,104400.0,0.58959174]
["bitfinex-derivatives","BTCF0:USTF0",1737463570988,0.26809247,104410.0,104400.0,0.69659174]
["bitfinex-derivatives","BTCF0:USTF0",1737463571876,0.26809247,104410.0,104400.0,0.68160698]
["bitfinex-derivatives","BTCF0:USTF0",1737463572785,0.1256027,104410.0,104400.0,0.68160698]
["bitfinex-derivatives","BTCF0:USTF0",1737463573578,0.1256027,104410.0,104400.0,0.74562858]
["bitfinex-derivatives","BTCF0:USTF0",1737463574877,0.17136254,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737463575077,0.17136254,104430.0,104420.0,0.8335546]
["bitfinex-derivatives","BTCF0:USTF0",1737463576080,0.18036254,104430.0,104420.0,0.8335546]
["bitfinex-derivatives","BTCF0:USTF0",1737463576281,0.01614338,104430.0,104420.0,0.8345546]
["bitfinex-derivatives","BTCF0:USTF0",1737463576477,0.06407138,104430.0,104420.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1737463576893,0.26137138,104430.0,104420.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1737463577079,0.32539298,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463577386,0.79249298,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463580892,0.79249298,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463581195,0.72847138,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463582484,0.79249298,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463582689,0.80182001,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463583382,0.80182001,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463584190,0.80182001,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463584788,0.63149841,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463584993,0.01614338,104430.0,104420.0,0.1129546]
["bitfinex-derivatives","BTCF0:USTF0",1737463585189,0.01614338,104430.0,104420.0,0.4737546]
["bitfinex-derivatives","BTCF0:USTF0",1737463588795,0.01614338,104430.0,104420.0,0.1129546]
["bitfinex-derivatives","BTCF0:USTF0",1737463589183,0.12809298,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463589582,0.23229298,104430.0,104420.0,0.17266657]
["bitfinex-derivatives","BTCF0:USTF0",1737463590396,0.59309298,104430.0,104420.0,0.17266657]
["bitfinex-derivatives","BTCF0:USTF0",1737463591199,0.16827138,104430.0,104420.0,0.22059957]
["bitfinex-derivatives","BTCF0:USTF0",1737463591595,0.06407138,104430.0,104420.0,0.28462117]
["bitfinex-derivatives","BTCF0:USTF0",1737463591898,0.06407138,104430.0,104420.0,0.22059957]
["bitfinex-derivatives","BTCF0:USTF0",1737463592896,0.01614338,104430.0,104420.0,0.1129546]
["bitfinex-derivatives","BTCF0:USTF0",1737463593099,0.01614338,104430.0,104420.0,0.4737546]
["bitfinex-derivatives","BTCF0:USTF0",1737463597993,0.01614338,104430.0,104420.0,0.41879448]
["bitfinex-derivatives","BTCF0:USTF0",1737463600099,0.21409825,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463600399,0.15007665,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463600801,0.21409825,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463600989,0.57489825,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463602489,0.15007665,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463602788,0.15007665,104430.0,104420.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1737463603090,0.15007665,104430.0,104420.0,0.4737546]
["bitfinex-derivatives","BTCF0:USTF0",1737463603091,0.10214865,104430.0,104420.0,0.4737546]
["bitfinex-derivatives","BTCF0:USTF0",1737463604299,0.10214865,104430.0,104420.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1737463604503,0.29931214,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463604698,0.29931214,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463604903,0.66011214,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463605094,0.29931214,104430.0,104420.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1737463605403,0.23529054,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463605899,0.29931214,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463607006,0.66011214,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463607303,0.29931214,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463607696,0.72413374,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463607903,0.66011214,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463608101,0.63234933,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463608703,0.69637093,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463608904,0.047933,104420.0,104410.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737463609094,0.6857546,104420.0,104400.0,0.40105548]
["bitfinex-derivatives","BTCF0:USTF0",1737463609302,0.047937,104410.0,104400.0,0.44899548]
["bitfinex-derivatives","BTCF0:USTF0",1737463609603,0.4727586,104410.0,104400.0,0.44899548]
["bitfinex-derivatives","BTCF0:USTF0",1737463609802,0.4727586,104410.0,104400.0,0.40105548]
["bitfinex-derivatives","BTCF0:USTF0",1737463610597,0.4727586,104410.0,104400.0,0.41603881]
["bitfinex-derivatives","BTCF0:USTF0",1737463611698,0.4777586,104410.0,104400.0,0.41603881]
["bitfinex-derivatives","BTCF0:USTF0",1737463612006,0.4827586,104410.0,104400.0,0.40105548]
["bitfinex-derivatives","BTCF0:USTF0",1737463612308,0.5814586,104410.0,104400.0,0.40105548]
["bitfinex-derivatives","BTCF0:USTF0",1737463613416,0.72491495,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463615005,0.73427351,104410.0,104400.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463615708,0.73427351,104410.0,104400.0,0.0151292]
["bitfinex-derivatives","BTCF0:USTF0",1737463616409,0.047947,104390.0,104380.0,0.4488591]
["bitfinex-derivatives","BTCF0:USTF0",1737463616609,0.047947,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463617619,0.048947,104390.0,104380.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1737463618814,0.049947,104390.0,104380.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1737463620704,0.149147,104390.0,104380.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1737463621115,0.149147,104390.0,104380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737463621116,0.5739686,104390.0,104380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737463621806,0.6818686,104390.0,104380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737463622615,0.6818686,104390.0,104370.0,0.17166657]
["bitfinex-derivatives","BTCF0:USTF0",1737463622616,0.047951,104380.0,104370.0,0.17166657]
["bitfinex-derivatives","BTCF0:USTF0",1737463622809,0.5718726,104380.0,104370.0,0.17166657]
["bitfinex-derivatives","BTCF0:USTF0",1737463623316,0.047956,104370.0,104360.0,0.21962357]
["bitfinex-derivatives","BTCF0:USTF0",1737463623707,0.147053,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463623911,0.05309638,104380.0,104370.0,0.1119776]
["bitfinex-derivatives","BTCF0:USTF0",1737463624414,0.05309638,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463625424,0.04809638,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463626116,0.05409638,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463626821,0.00614338,104380.0,104370.0,0.1119776]
["bitfinex-derivatives","BTCF0:USTF0",1737463627026,0.00614338,104380.0,104370.0,0.4727776]
["bitfinex-derivatives","BTCF0:USTF0",1737463627210,0.00614338,104380.0,104370.0,0.1119776]
["bitfinex-derivatives","BTCF0:USTF0",1737463627410,0.01114338,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463630120,0.05909438,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463630517,0.12311598,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463630717,0.12311598,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463630922,0.05909438,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463631817,0.48391598,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463632029,0.58831598,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463632219,0.69151598,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463633823,0.69151598,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463633824,0.62749438,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463634920,0.26669438,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463635118,0.62749438,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463635328,0.26669438,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463635626,0.16349438,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463635826,0.16349438,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463635827,0.58831598,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463638423,0.7030359,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463641729,0.8068359,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463642231,0.83557233,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463646324,0.94097233,104380.0,104370.0,0.01498757]
["bitfinex-derivatives","BTCF0:USTF0",1737463647322,0.56335073,104380.0,104370.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1737463647822,0.56335073,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463648330,0.20255073,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463648635,0.15459973,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463648928,0.15459973,104380.0,104370.0,0.148356]
["bitfinex-derivatives","BTCF0:USTF0",1737463649127,0.20255073,104380.0,104370.0,0.148356]
["bitfinex-derivatives","BTCF0:USTF0",1737463649337,0.37376989,104380.0,104370.0,0.148356]
["bitfinex-derivatives","BTCF0:USTF0",1737463650730,0.32581889,104380.0,104370.0,0.5731776]
["bitfinex-derivatives","BTCF0:USTF0",1737463650928,0.32581889,104380.0,104370.0,0.6707672]
["bitfinex-derivatives","BTCF0:USTF0",1737463651143,0.32581889,104380.0,104370.0,0.5731776]
["bitfinex-derivatives","BTCF0:USTF0",1737463651434,0.32581889,104380.0,104370.0,0.72015084]
["bitfinex-derivatives","BTCF0:USTF0",1737463651634,0.32581889,104380.0,104370.0,0.5731776]
["bitfinex-derivatives","BTCF0:USTF0",1737463651942,0.32581889,104380.0,104370.0,0.65612444]
["bitfinex-derivatives","BTCF0:USTF0",1737463652130,0.32581889,104380.0,104370.0,0.5731776]
["bitfinex-derivatives","BTCF0:USTF0",1737463652436,0.32581889,104380.0,104370.0,0.58231818]
["bitfinex-derivatives","BTCF0:USTF0",1737463652826,0.32581889,104380.0,104370.0,0.63169646]
["bitfinex-derivatives","BTCF0:USTF0",1737463653328,0.01114338,104380.0,104370.0,0.86094199]
["bitfinex-derivatives","BTCF0:USTF0",1737463655144,0.01114338,104380.0,104370.0,0.89450796]
["bitfinex-derivatives","BTCF0:USTF0",1737463655635,0.01114338,104380.0,104370.0,0.93646528]
["bitfinex-derivatives","BTCF0:USTF0",1737463655837,3.8e-07,104380.0,104370.0,1.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1737463656136,0.14345635,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463656332,0.17121916,104410.0,104400.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737463656534,0.17121916,104410.0,104400.0,0.7441852]
["bitfinex-derivatives","BTCF0:USTF0",1737463656834,0.17121916,104410.0,104400.0,0.77775117]
["bitfinex-derivatives","BTCF0:USTF0",1737463657044,0.14344003,104410.0,104400.0,0.77775117]
["bitfinex-derivatives","BTCF0:USTF0",1737463657228,0.14344003,104410.0,104400.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1737463657433,0.14344003,104410.0,104400.0,0.150142]
["bitfinex-derivatives","BTCF0:USTF0",1737463657434,0.25539863,104410.0,104400.0,0.150142]
["bitfinex-derivatives","BTCF0:USTF0",1737463657637,0.29397703,104410.0,104400.0,0.150142]
["bitfinex-derivatives","BTCF0:USTF0",1737463658330,0.29997703,104410.0,104400.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1737463658535,0.40637703,104410.0,104400.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1737463658837,0.41337703,104410.0,104400.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1737463659541,0.36544003,104410.0,104400.0,0.1139636]
["bitfinex-derivatives","BTCF0:USTF0",1737463659837,0.25904003,104410.0,104400.0,0.4747636]
["bitfinex-derivatives","BTCF0:USTF0",1737463660026,0.15644003,104410.0,104400.0,0.1139636]
["bitfinex-derivatives","BTCF0:USTF0",1737463660232,0.15644003,104410.0,104400.0,0.4747636]
["bitfinex-derivatives","BTCF0:USTF0",1737463660432,0.15644003,104410.0,104400.0,0.5387852]
["bitfinex-derivatives","BTCF0:USTF0",1737463660937,0.013,104410.0,104400.0,0.5387852]
["bitfinex-derivatives","BTCF0:USTF0",1737463661439,0.013,104410.0,104400.0,0.4747636]
["bitfinex-derivatives","BTCF0:USTF0",1737463665034,0.00014338,104420.0,104410.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737463665342,0.00014338,104420.0,104410.0,0.6750586]
["bitfinex-derivatives","BTCF0:USTF0",1737463666537,0.00714338,104420.0,104410.0,0.6760586]
["bitfinex-derivatives","BTCF0:USTF0",1737463666742,0.01414338,104420.0,104410.0,0.6770586]
["bitfinex-derivatives","BTCF0:USTF0",1737463667545,0.01314338,104420.0,104410.0,0.6770586]
["bitfinex-derivatives","BTCF0:USTF0",1737463672958,1.12156,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463673258,0.60612,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463673559,0.20668261,104450.0,104440.0,0.4727456]
["bitfinex-derivatives","BTCF0:USTF0",1737463674353,0.21468261,104450.0,104440.0,0.409724]
["bitfinex-derivatives","BTCF0:USTF0",1737463675259,0.008,104450.0,104440.0,0.4737456]
["bitfinex-derivatives","BTCF0:USTF0",1737463675848,0.008,104450.0,104440.0,0.5732456]
["bitfinex-derivatives","BTCF0:USTF0",1737463676043,0.008,104450.0,104440.0,0.6763456]
["bitfinex-derivatives","BTCF0:USTF0",1737463676247,0.10234338,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463676454,0.10234338,104460.0,104450.0,0.4727406]
["bitfinex-derivatives","BTCF0:USTF0",1737463678159,0.52716498,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463678360,0.047919,104450.0,104440.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737463678565,0.4727406,104450.0,104440.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737463678765,0.3608,104450.0,104440.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737463679061,0.10734338,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463679656,0.10234338,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463680258,0.10834338,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463680663,0.10834338,104460.0,104450.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737463680863,0.11334338,104460.0,104450.0,0.4727406]
["bitfinex-derivatives","BTCF0:USTF0",1737463682369,0.11334338,104460.0,104450.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737463682562,0.11334338,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463682563,0.17736498,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463682875,0.58607898,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463683171,0.58608198,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737463683359,0.047921,104450.0,104440.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737463683559,0.4727426,104450.0,104440.0,0.21982085]
["bitfinex-derivatives","BTCF0:USTF0",1737463683755,0.047921,104450.0,104440.0,0.21982085]
["bitfinex-derivatives","BTCF0:USTF0",1737463684467,0.4727426,104450.0,104430.0,0.22938891]
["bitfinex-derivatives","BTCF0:USTF0",1737463684665,0.5756456,104440.0,104430.0,0.07098891]
["bitfinex-derivatives","BTCF0:USTF0",1737463686062,0.047928,104430.0,104420.0,0.33333854]
["bitfinex-derivatives","BTCF0:USTF0",1737463686256,0.4727496,104430.0,104420.0,0.28540754]
["bitfinex-derivatives","BTCF0:USTF0",1737463687262,0.4787496,104430.0,104420.0,0.28540754]
["bitfinex-derivatives","BTCF0:USTF0",1737463687769,0.4787496,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463687969,0.5789496,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463688561,0.5849496,104430.0,104420.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737463688959,1.4171632,104430.0,104380.0,0.28526416]
["bitfinex-derivatives","BTCF0:USTF0",1737463689158,0.047947,104390.0,104380.0,0.33321216]
["bitfinex-derivatives","BTCF0:USTF0",1737463689358,0.047944,104400.0,104390.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737463689869,0.047944,104400.0,104360.0,0.34082844]
["bitfinex-derivatives","BTCF0:USTF0",1737463689870,0.047947,104390.0,104360.0,0.34082844]
["bitfinex-derivatives","BTCF0:USTF0",1737463690168,0.04796,104360.0,104350.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737463690367,0.0640216,104370.0,104350.0,0.04804971]
["bitfinex-derivatives","BTCF0:USTF0",1737463690665,0.04796,104360.0,104350.0,0.33174757]
["bitfinex-derivatives","BTCF0:USTF0",1737463691167,0.4727816,104360.0,104350.0,0.28378257]
["bitfinex-derivatives","BTCF0:USTF0",1737463691869,0.52915732,104360.0,104350.0,0.28378257]
["bitfinex-derivatives","BTCF0:USTF0",1737463692464,0.53015732,104360.0,104350.0,0.29278257]
["bitfinex-derivatives","BTCF0:USTF0",1737463692659,0.53015732,104360.0,104350.0,0.29878257]
["bitfinex-derivatives","BTCF0:USTF0",1737463692660,0.53115732,104360.0,104350.0,0.29878257]
["bitfinex-derivatives","BTCF0:USTF0",1737463695172,0.53115732,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737463695373,0.53115732,104360.0,104350.0,0.02999292]
["bitfinex-derivatives","BTCF0:USTF0",1737463696575,0.53115732,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737463704279,0.41076,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737463706383,0.53115732,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737463707271,0.41076,104360.0,104350.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1737463707583,0.41076,104360.0,104350.0,0.138765]
["bitfinex-derivatives","BTCF0:USTF0",1737463708787,0.04996,104360.0,104350.0,0.499565]
["bitfinex-derivatives","BTCF0:USTF0",1737463708976,0.93369479,104370.0,104350.0,0.499565]
["bitfinex-derivatives","BTCF0:USTF0",1737463709176,0.93369479,104370.0,104360.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1737463709576,0.047956,104370.0,104360.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1737463709788,0.047953,104380.0,104370.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737463709974,0.047953,104380.0,104370.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737463710283,0.05741191,104380.0,104370.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737463711676,0.06241191,104380.0,104370.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737463712388,0.06841191,104380.0,104370.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737463712987,0.06841191,104380.0,104370.0,0.484853]
["bitfinex-derivatives","BTCF0:USTF0",1737463713795,0.13258639,104380.0,104370.0,0.484853]
["bitfinex-derivatives","BTCF0:USTF0",1737463714287,0.13258639,104380.0,104370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737463714487,0.49338639,104380.0,104370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737463715589,0.13258639,104380.0,104370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737463715790,0.06841191,104380.0,104370.0,0.484856]
["bitfinex-derivatives","BTCF0:USTF0",1737463715991,0.13258639,104380.0,104370.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1737463716789,1.63258639,104380.0,104370.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1737463719086,0.13258639,104380.0,104370.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1737463720490,0.2468262,104380.0,104370.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1737463720894,0.2468262,104380.0,104370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737463721193,0.6076262,104380.0,104370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737463723096,0.6802262,104380.0,104370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737463724588,0.70915322,104380.0,104370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737463726190,0.047956,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463726402,0.53710496,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463726790,0.47293048,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463727297,0.47593048,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463727487,0.47893048,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463727889,0.11813048,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463728088,0.47893048,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463728305,0.47593048,104370.0,104360.0,0.07474338]
["bitfinex-derivatives","BTCF0:USTF0",1737463728500,0.48093048,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463728801,0.54510496,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463728993,0.68827179,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463729197,0.04796,104360.0,104350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737463729492,0.47293448,104360.0,104350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737463730394,0.47593448,104360.0,104350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737463730697,0.47893448,104360.0,104350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737463731892,0.47893448,104360.0,104340.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1737463731893,0.047965,104350.0,104340.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1737463732198,0.11213948,104350.0,104340.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1737463732387,0.047965,104350.0,104340.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1737463734004,0.049965,104350.0,104340.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1737463734704,0.048965,104350.0,104340.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1737463734890,0.051965,104350.0,104340.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1737463735400,0.053965,104350.0,104340.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1737463736802,0.0630476,104350.0,104340.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1737463737002,0.17784059,104350.0,104340.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1737463737900,0.24201507,104350.0,104340.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737463738100,0.60281507,104350.0,104340.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737463738296,0.60281507,104350.0,104340.0,0.08539332]
["bitfinex-derivatives","BTCF0:USTF0",1737463739605,0.60281507,104350.0,104340.0,0.01499332]
["bitfinex-derivatives","BTCF0:USTF0",1737463740000,0.73701507,104350.0,104340.0,0.01499332]
["bitfinex-derivatives","BTCF0:USTF0",1737463740207,0.76538891,104350.0,104340.0,0.01499332]
["bitfinex-derivatives","BTCF0:USTF0",1737463740904,0.69578891,104350.0,104340.0,0.01499332]
["bitfinex-derivatives","BTCF0:USTF0",1737463741908,0.04797,104340.0,104330.0,0.474474]
["bitfinex-derivatives","BTCF0:USTF0",1737463742903,0.04797,104340.0,104330.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1737463743103,0.04897,104340.0,104330.0,0.122674]
["bitfinex-derivatives","BTCF0:USTF0",1737463743303,0.04897,104340.0,104330.0,0.483474]
["bitfinex-derivatives","BTCF0:USTF0",1737463744006,0.04897,104340.0,104330.0,0.54764848]
["bitfinex-derivatives","BTCF0:USTF0",1737463744210,0.04997,104340.0,104330.0,0.489474]
["bitfinex-derivatives","BTCF0:USTF0",1737463744410,0.04810938,104350.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737463744706,0.00014338,104350.0,104340.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737463744908,0.04810838,104350.0,104340.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737463745412,0.00014338,104350.0,104340.0,0.47294448]
["bitfinex-derivatives","BTCF0:USTF0",1737463745802,0.00314338,104350.0,104340.0,0.47294448]
["bitfinex-derivatives","BTCF0:USTF0",1737463746197,0.00614338,104350.0,104340.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737463747213,0.05110838,104350.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737463747407,0.05110838,104350.0,104340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1737463748211,0.05110838,104350.0,104340.0,0.47794448]
["bitfinex-derivatives","BTCF0:USTF0",1737463748212,0.04810838,104350.0,104340.0,0.47794448]
["bitfinex-derivatives","BTCF0:USTF0",1737463748508,0.16271032,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737463748703,0.16271032,104360.0,104350.0,0.53803948]
["bitfinex-derivatives","BTCF0:USTF0",1737463748912,0.16271032,104360.0,104350.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1737463748913,0.11474932,104360.0,104350.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1737463750510,0.16570932,104360.0,104350.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1737463751515,0.11774932,104360.0,104350.0,0.540065]
["bitfinex-derivatives","BTCF0:USTF0",1737463751716,0.005,104360.0,104350.0,0.540065]
["bitfinex-derivatives","BTCF0:USTF0",1737463754209,0.005,104360.0,104350.0,0.54927932]
["bitfinex-derivatives","BTCF0:USTF0",1737463754409,0.005,104360.0,104350.0,0.18847932]
["bitfinex-derivatives","BTCF0:USTF0",1737463754614,0.11713448,104360.0,104350.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1737463755710,0.2318838,104360.0,104350.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1737463756421,0.2318838,104360.0,104350.0,0.179265]
["bitfinex-derivatives","BTCF0:USTF0",1737463756608,0.16770932,104360.0,104350.0,0.179265]
["bitfinex-derivatives","BTCF0:USTF0",1737463757512,0.5926838,104360.0,104350.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737463757818,0.6598838,104360.0,104350.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737463758207,0.2990838,104360.0,104350.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737463758404,0.2990838,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737463758717,0.047965,104350.0,104340.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737463759909,0.048965,104350.0,104340.0,0.417768]
["bitfinex-derivatives","BTCF0:USTF0",1737463760315,0.049965,104350.0,104340.0,0.423768]
["bitfinex-derivatives","BTCF0:USTF0",1737463762625,0.16480372,104350.0,104340.0,0.423768]
["bitfinex-derivatives","BTCF0:USTF0",1737463763723,0.17436446,104350.0,104340.0,0.423768]
["bitfinex-derivatives","BTCF0:USTF0",1737463763915,0.17436446,104350.0,104340.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1737463764523,0.17436446,104350.0,104340.0,0.423768]
["bitfinex-derivatives","BTCF0:USTF0",1737463766119,0.11683872,104350.0,104340.0,0.48794248]
["bitfinex-derivatives","BTCF0:USTF0",1737463766425,0.31438599,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737463766615,0.15237569,104360.0,104350.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737463767423,0.20033669,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737463767721,0.20333669,104360.0,104350.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737463769127,0.20533669,104360.0,104350.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737463769827,0.20533669,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737463770024,0.20533669,104360.0,104350.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737463770429,0.06216986,104360.0,104350.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737463770628,0.01420886,104360.0,104350.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737463770831,0.01420886,104360.0,104350.0,0.47293948]
["bitfinex-derivatives","BTCF0:USTF0",1737463771823,0.005,104360.0,104350.0,0.47293948]
["bitfinex-derivatives","BTCF0:USTF0",1737463772125,0.14331021,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463772341,0.14331021,104370.0,104360.0,0.60933548]
["bitfinex-derivatives","BTCF0:USTF0",1737463773333,0.00914338,104370.0,104360.0,0.60933548]
["bitfinex-derivatives","BTCF0:USTF0",1737463775227,0.00914338,104370.0,104360.0,0.67563548]
["bitfinex-derivatives","BTCF0:USTF0",1737463776926,0.14316683,104390.0,104360.0,0.67563548]
["bitfinex-derivatives","BTCF0:USTF0",1737463777129,0.14316683,104390.0,104380.0,0.47292548]
["bitfinex-derivatives","BTCF0:USTF0",1737463778332,0.14316683,104390.0,104380.0,0.83372548]
["bitfinex-derivatives","BTCF0:USTF0",1737463778535,0.17136254,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463778740,0.17136254,104400.0,104390.0,0.60942148]
["bitfinex-derivatives","BTCF0:USTF0",1737463779735,0.17136254,104400.0,104390.0,0.61042148]
["bitfinex-derivatives","BTCF0:USTF0",1737463781129,0.00014338,104400.0,104390.0,0.61042148]
["bitfinex-derivatives","BTCF0:USTF0",1737463781938,0.00014338,104400.0,104390.0,0.67842148]
["bitfinex-derivatives","BTCF0:USTF0",1737463782132,0.00214338,104400.0,104390.0,0.67842148]
["bitfinex-derivatives","BTCF0:USTF0",1737463783436,0.00214338,104400.0,104390.0,0.62339918]
["bitfinex-derivatives","BTCF0:USTF0",1737463783842,0.00214338,104400.0,104390.0,0.477147]
["bitfinex-derivatives","BTCF0:USTF0",1737463785335,0.13574338,104400.0,104390.0,0.477147]
["bitfinex-derivatives","BTCF0:USTF0",1737463785538,0.13574338,104400.0,104390.0,0.54132148]
["bitfinex-derivatives","BTCF0:USTF0",1737463786939,0.00214338,104400.0,104390.0,0.54132148]
["bitfinex-derivatives","BTCF0:USTF0",1737463788641,0.00114338,104400.0,104390.0,0.54132148]
["bitfinex-derivatives","BTCF0:USTF0",1737463789134,0.00114338,104400.0,104390.0,0.54032148]
["bitfinex-derivatives","BTCF0:USTF0",1737463790843,0.00114338,104400.0,104390.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1737463793745,0.00114338,104400.0,104390.0,0.54032148]
["bitfinex-derivatives","BTCF0:USTF0",1737463794050,0.00114338,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463794350,0.06854338,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463794649,0.13271786,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463794851,0.06854338,104400.0,104390.0,0.408747]
["bitfinex-derivatives","BTCF0:USTF0",1737463795439,0.00114338,104400.0,104390.0,0.47292148]
["bitfinex-derivatives","BTCF0:USTF0",1737463795958,0.08596799,104420.0,104410.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737463796251,0.08596799,104420.0,104410.0,0.83371248]
["bitfinex-derivatives","BTCF0:USTF0",1737463797351,0.08596799,104420.0,104410.0,0.83471248]
["bitfinex-derivatives","BTCF0:USTF0",1737463797750,0.08696799,104420.0,104410.0,0.83471248]
["bitfinex-derivatives","BTCF0:USTF0",1737463798642,0.08696799,104420.0,104410.0,0.770538]
["bitfinex-derivatives","BTCF0:USTF0",1737463798842,0.15114247,104420.0,104410.0,0.770538]
["bitfinex-derivatives","BTCF0:USTF0",1737463799249,0.08696799,104420.0,104410.0,0.770538]
["bitfinex-derivatives","BTCF0:USTF0",1737463799443,0.13490099,104420.0,104410.0,0.409738]
["bitfinex-derivatives","BTCF0:USTF0",1737463799850,0.13490099,104420.0,104410.0,0.41893438]
["bitfinex-derivatives","BTCF0:USTF0",1737463800249,0.13490099,104420.0,104410.0,0.409738]
["bitfinex-derivatives","BTCF0:USTF0",1737463801351,0.13490099,104420.0,104410.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1737463801550,0.19907547,104420.0,104410.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1737463801855,0.11310748,104420.0,104410.0,0.409738]
["bitfinex-derivatives","BTCF0:USTF0",1737463802447,0.048933,104420.0,104410.0,0.409738]
["bitfinex-derivatives","BTCF0:USTF0",1737463802753,0.001,104420.0,104410.0,0.47391248]
["bitfinex-derivatives","BTCF0:USTF0",1737463803256,0.001,104420.0,104410.0,0.409738]
["bitfinex-derivatives","BTCF0:USTF0",1737463804753,0.001,104420.0,104410.0,0.47391248]
["bitfinex-derivatives","BTCF0:USTF0",1737463805052,0.001,104420.0,104410.0,0.60521248]
["bitfinex-derivatives","BTCF0:USTF0",1737463805848,0.08696799,104420.0,104410.0,0.60521248]
["bitfinex-derivatives","BTCF0:USTF0",1737463811254,9.9e-07,104420.0,104410.0,0.70098416]
["bitfinex-derivatives","BTCF0:USTF0",1737463811461,9.9e-07,104420.0,104410.0,0.76515864]
["bitfinex-derivatives","BTCF0:USTF0",1737463811653,9.9e-07,104420.0,104410.0,0.84750343]
["bitfinex-derivatives","BTCF0:USTF0",1737463811856,9.9e-07,104420.0,104410.0,0.78332895]
["bitfinex-derivatives","BTCF0:USTF0",1737463812964,9.9e-07,104420.0,104410.0,0.79132895]
["bitfinex-derivatives","BTCF0:USTF0",1737463813663,9.9e-07,104420.0,104410.0,0.79932895]
["bitfinex-derivatives","BTCF0:USTF0",1737463814349,9.9e-07,104420.0,104410.0,0.80032895]
["bitfinex-derivatives","BTCF0:USTF0",1737463814764,0.00014338,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737463814963,0.00014338,104430.0,104420.0,0.58810019]
["bitfinex-derivatives","BTCF0:USTF0",1737463815552,0.00014338,104430.0,104420.0,0.53930748]
["bitfinex-derivatives","BTCF0:USTF0",1737463815765,0.00014338,104430.0,104420.0,0.58805907]
["bitfinex-derivatives","BTCF0:USTF0",1737463816163,0.00014338,104430.0,104420.0,0.53930748]
["bitfinex-derivatives","BTCF0:USTF0",1737463816864,0.00014338,104430.0,104420.0,0.54830748]
["bitfinex-derivatives","BTCF0:USTF0",1737463817162,0.00014338,104430.0,104420.0,0.55630748]
["bitfinex-derivatives","BTCF0:USTF0",1737463819652,0.00014338,104430.0,104420.0,0.56589461]
["bitfinex-derivatives","BTCF0:USTF0",1737463822064,0.00014338,104430.0,104420.0,0.63006909]
["bitfinex-derivatives","BTCF0:USTF0",1737463822262,0.00014338,104430.0,104420.0,0.72583159]
["bitfinex-derivatives","BTCF0:USTF0",1737463822664,0.00014338,104430.0,104420.0,0.66165711]
["bitfinex-derivatives","BTCF0:USTF0",1737463822857,0.00014338,104430.0,104420.0,0.72583159]
["bitfinex-derivatives","BTCF0:USTF0",1737463823970,0.00014338,104430.0,104420.0,0.66165711]
["bitfinex-derivatives","BTCF0:USTF0",1737463824871,0.00014338,104430.0,104420.0,0.56589461]
["bitfinex-derivatives","BTCF0:USTF0",1737463825669,0.00014338,104430.0,104420.0,0.43532013]
["bitfinex-derivatives","BTCF0:USTF0",1737463825867,0.13574338,104430.0,104420.0,0.49949461]
["bitfinex-derivatives","BTCF0:USTF0",1737463828070,0.20284338,104430.0,104420.0,0.425733]
["bitfinex-derivatives","BTCF0:USTF0",1737463828869,0.20284338,104430.0,104420.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1737463829073,0.25077238,104430.0,104420.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1737463829265,0.67574686,104430.0,104420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737463829861,0.047933,104420.0,104410.0,0.44393548]
["bitfinex-derivatives","BTCF0:USTF0",1737463830063,0.11210748,104420.0,104410.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737463831067,0.11210748,104420.0,104410.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1737463831264,0.47290748,104420.0,104410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737463831484,0.047938,104410.0,104400.0,0.21728225]
["bitfinex-derivatives","BTCF0:USTF0",1737463831776,0.47291248,104410.0,104400.0,0.21728225]
["bitfinex-derivatives","BTCF0:USTF0",1737463832074,0.047942,104400.0,104390.0,0.55808893]
["bitfinex-derivatives","BTCF0:USTF0",1737463832264,0.47291648,104400.0,104390.0,0.55808893]
["bitfinex-derivatives","BTCF0:USTF0",1737463833172,0.54311648,104400.0,104390.0,0.55808893]
["bitfinex-derivatives","BTCF0:USTF0",1737463833469,0.479942,104400.0,104390.0,0.56508893]
["bitfinex-derivatives","BTCF0:USTF0",1737463833674,0.54511648,104400.0,104390.0,0.57408893]
["bitfinex-derivatives","BTCF0:USTF0",1737463834469,0.61631648,104400.0,104390.0,0.57408893]
["bitfinex-derivatives","BTCF0:USTF0",1737463835072,0.73091767,104400.0,104390.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1737463835377,0.79971767,104400.0,104390.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1737463835779,0.37474319,104400.0,104390.0,0.424745]
["bitfinex-derivatives","BTCF0:USTF0",1737463835976,0.37474319,104400.0,104390.0,0.48891948]
["bitfinex-derivatives","BTCF0:USTF0",1737463835977,0.25800119,104400.0,104390.0,0.48891948]
["bitfinex-derivatives","BTCF0:USTF0",1737463836272,0.11660119,104400.0,104390.0,0.48891948]
["bitfinex-derivatives","BTCF0:USTF0",1737463836477,0.11660119,104400.0,104390.0,0.490345]
["bitfinex-derivatives","BTCF0:USTF0",1737463836673,0.11660119,104400.0,104390.0,0.55451948]
["bitfinex-derivatives","BTCF0:USTF0",1737463838875,0.002,104400.0,104390.0,0.55451948]
["bitfinex-derivatives","BTCF0:USTF0",1737463841678,0.002,104400.0,104390.0,0.56384387]
["bitfinex-derivatives","BTCF0:USTF0",1737463849092,0.049942,104400.0,104390.0,0.490345]
["bitfinex-derivatives","BTCF0:USTF0",1737463849392,0.25211648,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463849984,0.187942,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463850591,0.187942,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463852991,0.1973863,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463853999,0.26156078,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463854401,0.62236078,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463854904,0.62236078,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463855496,0.62236078,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463855906,0.5581863,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463856199,0.5581863,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463856400,0.5581863,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463856601,0.5581863,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463857104,0.62236078,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463857304,0.62236078,104400.0,104390.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1737463857696,0.62236078,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463857999,0.73696197,104400.0,104390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737463858200,0.047947,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463858399,0.47292148,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737463859104,0.047951,104380.0,104370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737463859401,0.53942548,104380.0,104370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737463859707,2.03942548,104380.0,104370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737463860106,0.047961,104360.0,104350.0,0.34216361]
["bitfinex-derivatives","BTCF0:USTF0",1737463861310,0.408761,104360.0,104350.0,0.34216561]
["bitfinex-derivatives","BTCF0:USTF0",1737463861502,0.40890038,104370.0,104350.0,0.76714009]
["bitfinex-derivatives","BTCF0:USTF0",1737463861806,0.40890038,104370.0,104360.0,0.47293548]
["bitfinex-derivatives","BTCF0:USTF0",1737463861807,0.04810038,104370.0,104360.0,0.47293548]
["bitfinex-derivatives","BTCF0:USTF0",1737463862209,0.04810038,104370.0,104360.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737463862505,0.04810038,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463862806,0.04910038,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463863216,0.05832774,104370.0,104360.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737463863505,0.05832774,104370.0,104360.0,0.47893548]
["bitfinex-derivatives","BTCF0:USTF0",1737463863506,0.00214338,104370.0,104360.0,0.47893548]
["bitfinex-derivatives","BTCF0:USTF0",1737463863905,0.05009938,104370.0,104360.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1737463864410,0.05009938,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463864411,0.11427386,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463864613,0.47507386,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463864803,2.04427386,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463865104,0.54427386,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463865503,0.48009938,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463865811,1.98009938,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463866608,2.04427386,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463866802,0.54427386,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463867897,0.60844834,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463868101,0.54427386,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463869108,0.65894209,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737463869311,0.047965,104350.0,104340.0,0.18249746]
["bitfinex-derivatives","BTCF0:USTF0",1737463870511,0.048965,104350.0,104340.0,0.18649746]
["bitfinex-derivatives","BTCF0:USTF0",1737463871308,0.049965,104350.0,104340.0,0.19549746]
["bitfinex-derivatives","BTCF0:USTF0",1737463873214,0.049965,104350.0,104340.0,0.55629746]
["bitfinex-derivatives","BTCF0:USTF0",1737463873609,0.049965,104350.0,104340.0,0.62047194]
["bitfinex-derivatives","BTCF0:USTF0",1737463873805,0.11481161,104370.0,104350.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463874010,0.16277061,104370.0,104360.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737463875214,0.11481161,104370.0,104360.0,0.47293548]
["bitfinex-derivatives","BTCF0:USTF0",1737463875419,0.11581161,104370.0,104360.0,0.83373548]
["bitfinex-derivatives","BTCF0:USTF0",1737463875807,0.14331211,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463876004,0.17121916,104390.0,104380.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737463876210,0.20083627,104410.0,104400.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737463876413,0.20083627,104410.0,104400.0,0.47291648]
["bitfinex-derivatives","BTCF0:USTF0",1737463876715,0.20083627,104410.0,104400.0,0.60159096]
["bitfinex-derivatives","BTCF0:USTF0",1737463876913,0.20083627,104410.0,104400.0,0.53741648]
["bitfinex-derivatives","BTCF0:USTF0",1737463878218,0.20783627,104410.0,104400.0,0.89921648]
["bitfinex-derivatives","BTCF0:USTF0",1737463878410,0.21583627,104410.0,104400.0,0.89921648]
["bitfinex-derivatives","BTCF0:USTF0",1737463879216,0.00014338,104420.0,104400.0,1.03249096]
["bitfinex-derivatives","BTCF0:USTF0",1737463879413,0.00014338,104420.0,104410.0,0.47291248]
["bitfinex-derivatives","BTCF0:USTF0",1737463879611,0.43961237,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737463879915,0.32466344,104440.0,104430.0,0.89787696]
["bitfinex-derivatives","BTCF0:USTF0",1737463881013,0.25576471,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463881212,0.00014338,104450.0,104440.0,0.47289848]
["bitfinex-derivatives","BTCF0:USTF0",1737463882317,0.00614338,104450.0,104440.0,0.47389848]
["bitfinex-derivatives","BTCF0:USTF0",1737463882515,0.00614338,104450.0,104440.0,0.47489848]
["bitfinex-derivatives","BTCF0:USTF0",1737463882716,0.00614338,104450.0,104440.0,0.54079848]
["bitfinex-derivatives","BTCF0:USTF0",1737463885023,0.00614338,104450.0,104440.0,0.55006256]
["bitfinex-derivatives","BTCF0:USTF0",1737463888917,0.006,104450.0,104440.0,0.55006256]
["bitfinex-derivatives","BTCF0:USTF0",1737463889221,0.2645107,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737463889425,0.2645107,104470.0,104460.0,0.83368948]
["bitfinex-derivatives","BTCF0:USTF0",1737463890025,0.2645107,104470.0,104460.0,0.769515]
["bitfinex-derivatives","BTCF0:USTF0",1737463890526,0.2003107,104470.0,104460.0,0.83368948]
["bitfinex-derivatives","BTCF0:USTF0",1737463890920,0.2003107,104470.0,104460.0,0.96156396]
["bitfinex-derivatives","BTCF0:USTF0",1737463891615,0.2083107,104470.0,104460.0,0.96356396]
["bitfinex-derivatives","BTCF0:USTF0",1737463892218,0.2023107,104470.0,104460.0,0.96256396]
["bitfinex-derivatives","BTCF0:USTF0",1737463892525,0.2063107,104470.0,104460.0,0.96256396]
["bitfinex-derivatives","BTCF0:USTF0",1737463892727,0.006,104470.0,104460.0,0.89838948]
["bitfinex-derivatives","BTCF0:USTF0",1737463894634,0.006,104470.0,104460.0,0.96256396]
["bitfinex-derivatives","BTCF0:USTF0",1737463894929,0.006,104470.0,104460.0,0.89838948]
["bitfinex-derivatives","BTCF0:USTF0",1737463895431,0.006,104470.0,104460.0,0.90799629]
["bitfinex-derivatives","BTCF0:USTF0",1737463896117,0.006,104470.0,104460.0,0.84429629]
["bitfinex-derivatives","BTCF0:USTF0",1737463897218,0.0726,104470.0,104460.0,0.84429629]
["bitfinex-derivatives","BTCF0:USTF0",1737463897422,0.18591,104470.0,104460.0,0.770515]
["bitfinex-derivatives","BTCF0:USTF0",1737463897722,0.25008448,104470.0,104460.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737463897922,0.25008448,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463898125,0.61088448,104470.0,104450.0,0.40885938]
["bitfinex-derivatives","BTCF0:USTF0",1737463898327,0.047915,104460.0,104450.0,0.40885938]
["bitfinex-derivatives","BTCF0:USTF0",1737463898629,0.047915,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737463899331,0.047915,104460.0,104450.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1737463899528,0.047915,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737463901028,0.050915,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737463901728,0.053915,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737463902830,0.06315596,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737463903527,0.12733044,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737463903726,0.06315596,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737463905829,0.047928,104430.0,104420.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1737463906027,0.53707696,104430.0,104410.0,0.04803793]
["bitfinex-derivatives","BTCF0:USTF0",1737463906227,0.18000748,104420.0,104410.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1737463906427,0.60810748,104420.0,104410.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1737463906831,0.047938,104410.0,104400.0,0.04937653]
["bitfinex-derivatives","BTCF0:USTF0",1737463907027,0.408738,104410.0,104400.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1737463907630,0.47291248,104410.0,104400.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1737463907930,0.47302416,104410.0,104400.0,0.2739795]
["bitfinex-derivatives","BTCF0:USTF0",1737463908327,0.47602416,104410.0,104400.0,0.2749795]
["bitfinex-derivatives","BTCF0:USTF0",1737463908527,0.41184968,104410.0,104400.0,0.2749795]
["bitfinex-derivatives","BTCF0:USTF0",1737463908922,0.05104968,104410.0,104400.0,0.33915398]
["bitfinex-derivatives","BTCF0:USTF0",1737463909128,0.05604968,104410.0,104400.0,0.2749795]
["bitfinex-derivatives","BTCF0:USTF0",1737463909831,0.12622416,104410.0,104400.0,0.2749795]
["bitfinex-derivatives","BTCF0:USTF0",1737463910036,0.20174781,104410.0,104400.0,0.2749795]
["bitfinex-derivatives","BTCF0:USTF0",1737463910256,0.20174781,104410.0,104400.0,0.2270375]
["bitfinex-derivatives","BTCF0:USTF0",1737463910536,0.55954781,104410.0,104400.0,0.2270375]
["bitfinex-derivatives","BTCF0:USTF0",1737463910739,0.55954781,104410.0,104400.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737463910930,0.55854781,104410.0,104400.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737463911637,0.56154781,104410.0,104400.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737463911939,0.56254781,104410.0,104400.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737463914033,0.04795,104390.0,104380.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737463914341,0.047951,104380.0,104360.0,0.27385312]
["bitfinex-derivatives","BTCF0:USTF0",1737463914635,0.11222725,104370.0,104360.0,0.27385312]
["bitfinex-derivatives","BTCF0:USTF0",1737463914938,0.11222725,104370.0,104360.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737463915432,0.11222725,104370.0,104360.0,0.27385512]
["bitfinex-derivatives","BTCF0:USTF0",1737463915637,0.11222725,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463916738,0.04805277,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463916941,0.40885277,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463917139,0.11235277,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737463917639,0.11335277,104370.0,104360.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1737463917838,0.47415277,104370.0,104360.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1737463918043,0.53932725,104370.0,104360.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1737463918639,0.5489404,104370.0,104360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737463918844,0.48476592,104370.0,104360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737463919643,0.48476592,104370.0,104360.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1737463919837,0.12396592,104370.0,104360.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1737463920145,0.12396592,104370.0,104360.0,0.426761]
["bitfinex-derivatives","BTCF0:USTF0",1737463920339,0.12396592,104370.0,104360.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1737463920340,0.07600992,104370.0,104360.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1737463920542,0.00209677,104370.0,104360.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1737463920841,0.00209677,104370.0,104360.0,0.426761]
["bitfinex-derivatives","BTCF0:USTF0",1737463921340,0.00209677,104370.0,104360.0,0.49093548]
["bitfinex-derivatives","BTCF0:USTF0",1737463921537,0.00209677,104370.0,104360.0,0.61233548]
["bitfinex-derivatives","BTCF0:USTF0",1737463924843,0.00014338,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737463925048,0.00014338,104380.0,104370.0,0.60650496]
["bitfinex-derivatives","BTCF0:USTF0",1737463925540,0.07377338,104400.0,104370.0,0.54233048]
["bitfinex-derivatives","BTCF0:USTF0",1737463925738,0.12171738,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737463927037,0.047947,104390.0,104380.0,0.04809238]
["bitfinex-derivatives","BTCF0:USTF0",1737463927240,0.11212148,104390.0,104380.0,0.04809238]
["bitfinex-derivatives","BTCF0:USTF0",1737463927645,0.18062148,104390.0,104380.0,0.04809238]
["bitfinex-derivatives","BTCF0:USTF0",1737463928143,0.0685,104390.0,104380.0,0.11226686]
["bitfinex-derivatives","BTCF0:USTF0",1737463928338,0.003,104390.0,104380.0,0.47306686]
["bitfinex-derivatives","BTCF0:USTF0",1737463929445,0.003,104390.0,104380.0,0.40889238]
["bitfinex-derivatives","BTCF0:USTF0",1737463929842,0.005,104390.0,104380.0,0.40889238]
["bitfinex-derivatives","BTCF0:USTF0",1737463930048,0.005,104390.0,104380.0,0.04809238]
["bitfinex-derivatives","BTCF0:USTF0",1737463930242,0.005,104390.0,104380.0,0.40889238]
["bitfinex-derivatives","BTCF0:USTF0",1737463930639,0.005,104390.0,104380.0,0.47306686]
["bitfinex-derivatives","BTCF0:USTF0",1737463931947,0.005,104390.0,104380.0,0.48254342]
["bitfinex-derivatives","BTCF0:USTF0",1737463935745,0.00014338,104410.0,104400.0,0.11211648]
["bitfinex-derivatives","BTCF0:USTF0",1737463935947,0.00014338,104410.0,104400.0,0.47291648]
["bitfinex-derivatives","BTCF0:USTF0",1737463936247,0.00014338,104410.0,104400.0,0.53481648]
["bitfinex-derivatives","BTCF0:USTF0",1737463937548,0.00114338,104410.0,104400.0,0.55081648]
["bitfinex-derivatives","BTCF0:USTF0",1737463938044,0.11225586,104410.0,104400.0,0.417742]
["bitfinex-derivatives","BTCF0:USTF0",1737463938251,0.00114338,104410.0,104400.0,0.48991648]
["bitfinex-derivatives","BTCF0:USTF0",1737463939548,0.04908138,104410.0,104400.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1737463939749,0.04908138,104410.0,104400.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1737463939940,0.04908138,104410.0,104400.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1737463942051,0.04908138,104410.0,104400.0,0.424742]
["bitfinex-derivatives","BTCF0:USTF0",1737463943555,0.00114338,104410.0,104400.0,0.424742]
["bitfinex-derivatives","BTCF0:USTF0",1737463943746,0.00114338,104410.0,104400.0,0.48891648]
["bitfinex-derivatives","BTCF0:USTF0",1737463944149,0.00114338,104410.0,104400.0,0.59991648]
["bitfinex-derivatives","BTCF0:USTF0",1737463944546,0.00114338,104410.0,104400.0,0.66409096]
["bitfinex-derivatives","BTCF0:USTF0",1737463944755,0.17975586,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737463944955,0.11455586,104430.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463945656,0.20040459,104430.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463945953,0.20340459,104430.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463946256,0.20740459,104430.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463947055,0.20440459,104430.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463947254,0.20640459,104430.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463947551,0.20640459,104430.0,104420.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737463947769,0.31753259,104430.0,104420.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737463948053,0.32053259,104430.0,104420.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737463948349,0.27260459,104430.0,104420.0,0.47290748]
["bitfinex-derivatives","BTCF0:USTF0",1737463949645,0.005,104430.0,104420.0,0.47290748]
["bitfinex-derivatives","BTCF0:USTF0",1737463950350,0.005,104430.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463950549,0.00014338,104440.0,104420.0,0.83370748]
["bitfinex-derivatives","BTCF0:USTF0",1737463950852,0.00014338,104440.0,104430.0,0.47290248]
["bitfinex-derivatives","BTCF0:USTF0",1737463952760,0.00314338,104440.0,104430.0,0.47290248]
["bitfinex-derivatives","BTCF0:USTF0",1737463953153,0.00414338,104440.0,104430.0,0.47290248]
["bitfinex-derivatives","BTCF0:USTF0",1737463955457,0.00414338,104440.0,104430.0,0.53707696]
["bitfinex-derivatives","BTCF0:USTF0",1737463955854,0.00414338,104440.0,104430.0,0.47290248]
["bitfinex-derivatives","BTCF0:USTF0",1737463962163,0.00414338,104440.0,104430.0,0.48257064]
["bitfinex-derivatives","BTCF0:USTF0",1737463963366,0.00414338,104440.0,104430.0,0.54674512]
["bitfinex-derivatives","BTCF0:USTF0",1737463963562,0.0626,104450.0,104430.0,0.54674512]
["bitfinex-derivatives","BTCF0:USTF0",1737463963563,0.0626,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737463963865,0.0626,104450.0,104440.0,0.53509848]
["bitfinex-derivatives","BTCF0:USTF0",1737463964855,0.0636,104450.0,104440.0,0.54309848]
["bitfinex-derivatives","BTCF0:USTF0",1737463965965,0.0636,104450.0,104440.0,0.55209848]
["bitfinex-derivatives","BTCF0:USTF0",1737463967055,0.0636,104450.0,104440.0,0.487924]
["bitfinex-derivatives","BTCF0:USTF0",1737463967261,0.0636,104450.0,104440.0,0.55209848]
["bitfinex-derivatives","BTCF0:USTF0",1737463969156,0.001,104450.0,104440.0,0.55209848]
["bitfinex-derivatives","BTCF0:USTF0",1737463969469,0.11455586,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737463969668,0.11455586,104480.0,104470.0,0.83368448]
["bitfinex-derivatives","BTCF0:USTF0",1737463970965,0.11855586,104480.0,104470.0,0.83468448]
["bitfinex-derivatives","BTCF0:USTF0",1737463971170,0.16646086,104480.0,104470.0,0.77051]
["bitfinex-derivatives","BTCF0:USTF0",1737463971962,0.16646086,104480.0,104470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737463972167,0.52726086,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463973665,2.02726086,104480.0,104470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737463974270,0.52726086,104480.0,104470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737463974473,0.16646086,104480.0,104470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737463981972,0.16646086,104480.0,104470.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1737463982169,0.11855586,104480.0,104470.0,0.47388448]
["bitfinex-derivatives","BTCF0:USTF0",1737463982476,1e-08,104480.0,104470.0,0.56960115]
["bitfinex-derivatives","BTCF0:USTF0",1737463982679,1e-08,104480.0,104470.0,0.70080115]
["bitfinex-derivatives","BTCF0:USTF0",1737463982976,0.31283257,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737463983166,0.31283257,104490.0,104480.0,0.47287948]
["bitfinex-derivatives","BTCF0:USTF0",1737463984181,0.31283257,104490.0,104480.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1737463984481,0.31283257,104490.0,104480.0,0.47287948]
["bitfinex-derivatives","BTCF0:USTF0",1737463984679,0.31283257,104490.0,104480.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1737463984878,0.37093257,104490.0,104480.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1737463985284,0.31583257,104490.0,104480.0,0.47387948]
["bitfinex-derivatives","BTCF0:USTF0",1737463985976,0.00309556,104490.0,104480.0,0.47387948]
["bitfinex-derivatives","BTCF0:USTF0",1737463988067,0.00309556,104490.0,104480.0,0.48353583]
["bitfinex-derivatives","BTCF0:USTF0",1737463992797,0.05099656,104490.0,104480.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1737463993678,0.11517104,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463994084,0.05099656,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463995680,0.11517104,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737463995881,0.11517104,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737463996077,0.54014552,104490.0,104470.0,0.16933847]
["bitfinex-derivatives","BTCF0:USTF0",1737463996286,0.53447448,104480.0,104460.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737463996488,0.04791,104470.0,104460.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737463998187,0.04891,104470.0,104460.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737463998891,0.41071,104470.0,104460.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737463999489,0.10701,104470.0,104460.0,0.11223186]
["bitfinex-derivatives","BTCF0:USTF0",1737463999689,0.10701,104470.0,104460.0,0.47303186]
["bitfinex-derivatives","BTCF0:USTF0",1737463999883,0.10701,104470.0,104460.0,0.40885738]
["bitfinex-derivatives","BTCF0:USTF0",1737464000989,0.47733255,104470.0,104460.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737464001790,0.54150703,104470.0,104460.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737464002282,0.54150703,104470.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464003295,0.54150703,104470.0,104460.0,0.04805838]
["bitfinex-derivatives","BTCF0:USTF0",1737464003492,0.11653255,104470.0,104460.0,0.04805838]
["bitfinex-derivatives","BTCF0:USTF0",1737464005097,0.11653255,104470.0,104460.0,0.40885838]
["bitfinex-derivatives","BTCF0:USTF0",1737464005297,0.0591,104470.0,104460.0,0.47303286]
["bitfinex-derivatives","BTCF0:USTF0",1737464007197,0.0591,104470.0,104460.0,0.40885838]
["bitfinex-derivatives","BTCF0:USTF0",1737464009005,0.10701,104470.0,104460.0,0.40885838]
["bitfinex-derivatives","BTCF0:USTF0",1737464010601,0.0591,104470.0,104460.0,0.40885838]
["bitfinex-derivatives","BTCF0:USTF0",1737464011102,0.0591,104470.0,104460.0,0.47303286]
["bitfinex-derivatives","BTCF0:USTF0",1737464012798,0.0591,104470.0,104460.0,0.48271349]
["bitfinex-derivatives","BTCF0:USTF0",1737464015195,0.002,104470.0,104460.0,0.54688797]
["bitfinex-derivatives","BTCF0:USTF0",1737464015707,0.002,104470.0,104460.0,0.65528797]
["bitfinex-derivatives","BTCF0:USTF0",1737464015908,0.002,104470.0,104460.0,0.59111349]
["bitfinex-derivatives","BTCF0:USTF0",1737464016902,0.002,104470.0,104460.0,0.65528797]
["bitfinex-derivatives","BTCF0:USTF0",1737464017601,0.002,104470.0,104460.0,0.75101381]
["bitfinex-derivatives","BTCF0:USTF0",1737464017801,0.19818704,104490.0,104480.0,0.11208048]
["bitfinex-derivatives","BTCF0:USTF0",1737464018002,0.19818704,104490.0,104480.0,0.47288048]
["bitfinex-derivatives","BTCF0:USTF0",1737464018203,0.05539556,104490.0,104480.0,0.47288048]
["bitfinex-derivatives","BTCF0:USTF0",1737464018706,0.05539556,104490.0,104480.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737464018909,0.05639556,104490.0,104480.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1737464019107,0.05939556,104490.0,104480.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1737464020910,0.05939556,104490.0,104480.0,0.41930826]
["bitfinex-derivatives","BTCF0:USTF0",1737464022403,0.05939556,104490.0,104480.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1737464027915,0.00409556,104490.0,104480.0,0.47388048]
["bitfinex-derivatives","BTCF0:USTF0",1737464028115,0.00409556,104490.0,104480.0,0.83468048]
["bitfinex-derivatives","BTCF0:USTF0",1737464029000,0.05199656,104490.0,104480.0,0.770506]
["bitfinex-derivatives","BTCF0:USTF0",1737464031415,0.00409556,104490.0,104480.0,0.83468048]
["bitfinex-derivatives","BTCF0:USTF0",1737464033817,0.05199656,104490.0,104480.0,0.770506]
["bitfinex-derivatives","BTCF0:USTF0",1737464041009,0.05199656,104490.0,104480.0,0.83468048]
["bitfinex-derivatives","BTCF0:USTF0",1737464042613,0.05199656,104490.0,104480.0,0.770506]
["bitfinex-derivatives","BTCF0:USTF0",1737464044727,0.11617104,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464045026,0.11617104,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464045335,0.05199656,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464045920,0.16683728,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464047312,0.23101176,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464047510,0.16683728,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464047717,0.23101176,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464049325,0.25896252,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464049623,0.61976252,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464051515,0.25896252,104490.0,104480.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737464053721,0.25896252,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464054024,0.61976252,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464056430,0.47697104,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464057231,0.53327104,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464060421,0.70541307,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464062632,0.76171307,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464063234,0.04791,104470.0,104460.0,0.04805338]
["bitfinex-derivatives","BTCF0:USTF0",1737464063430,0.11208448,104470.0,104460.0,0.04805338]
["bitfinex-derivatives","BTCF0:USTF0",1737464063629,0.22308448,104470.0,104460.0,0.04805338]
["bitfinex-derivatives","BTCF0:USTF0",1737464064531,0.15891,104470.0,104460.0,0.04805338]
["bitfinex-derivatives","BTCF0:USTF0",1737464064727,0.58388448,104470.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464064927,0.63838448,104470.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464068438,0.64777188,104470.0,104460.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464069232,0.76245174,104470.0,104440.0,0.64066892]
["bitfinex-derivatives","BTCF0:USTF0",1737464069434,0.047919,104450.0,104440.0,0.7048434]
["bitfinex-derivatives","BTCF0:USTF0",1737464069937,0.047919,104450.0,104440.0,0.64066892]
["bitfinex-derivatives","BTCF0:USTF0",1737464070137,0.047919,104450.0,104440.0,0.63095947]
["bitfinex-derivatives","BTCF0:USTF0",1737464070335,0.047919,104450.0,104440.0,0.63895947]
["bitfinex-derivatives","BTCF0:USTF0",1737464070632,0.047919,104450.0,104440.0,0.64795947]
["bitfinex-derivatives","BTCF0:USTF0",1737464071131,0.047919,104450.0,104440.0,0.64895947]
["bitfinex-derivatives","BTCF0:USTF0",1737464073437,0.047919,104450.0,104440.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1737464076738,0.1338998,104450.0,104440.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1737464077541,0.12436897,104460.0,104440.0,0.54379548]
["bitfinex-derivatives","BTCF0:USTF0",1737464077750,0.2003107,104510.0,104500.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737464077932,0.43412022,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737464078133,0.103676,104550.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737464078435,0.103676,104550.0,104520.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737464078436,0.23615814,104530.0,104520.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737464078642,0.17581851,104530.0,104520.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737464079033,0.17581851,104530.0,104520.0,0.53461773]
["bitfinex-derivatives","BTCF0:USTF0",1737464079541,0.31486952,104540.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737464079735,0.31486952,104540.0,104530.0,0.47261633]
["bitfinex-derivatives","BTCF0:USTF0",1737464079937,0.31486952,104540.0,104530.0,0.52349127]
["bitfinex-derivatives","BTCF0:USTF0",1737464080337,0.31486952,104540.0,104530.0,0.5874246]
["bitfinex-derivatives","BTCF0:USTF0",1737464080548,0.31486952,104540.0,104530.0,0.58742583]
["bitfinex-derivatives","BTCF0:USTF0",1737464080741,0.31586952,104540.0,104530.0,0.58742583]
["bitfinex-derivatives","BTCF0:USTF0",1737464081045,0.31586952,104540.0,104530.0,0.5234925]
["bitfinex-derivatives","BTCF0:USTF0",1737464081747,0.00109556,104540.0,104530.0,0.5234925]
["bitfinex-derivatives","BTCF0:USTF0",1737464082243,0.00109556,104540.0,104530.0,0.5244925]
["bitfinex-derivatives","BTCF0:USTF0",1737464082948,0.00109556,104540.0,104530.0,0.5234925]
["bitfinex-derivatives","BTCF0:USTF0",1737464084334,0.00109556,104540.0,104530.0,0.51152193]
["bitfinex-derivatives","BTCF0:USTF0",1737464084538,0.06502889,104540.0,104530.0,0.45955818]
["bitfinex-derivatives","BTCF0:USTF0",1737464085649,0.12092889,104540.0,104530.0,0.45929662]
["bitfinex-derivatives","BTCF0:USTF0",1737464085847,0.05699556,104540.0,104530.0,0.45929662]
["bitfinex-derivatives","BTCF0:USTF0",1737464087843,0.05699556,104540.0,104530.0,0.43535471]
["bitfinex-derivatives","BTCF0:USTF0",1737464088447,0.05699556,104540.0,104530.0,0.43535308]
["bitfinex-derivatives","BTCF0:USTF0",1737464088643,0.12092889,104540.0,104530.0,0.43535308]
["bitfinex-derivatives","BTCF0:USTF0",1737464088853,0.48172889,104540.0,104530.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1737464089546,0.48172889,104540.0,104510.0,0.53028185]
["bitfinex-derivatives","BTCF0:USTF0",1737464089745,0.48866666,104520.0,104510.0,0.16948185]
["bitfinex-derivatives","BTCF0:USTF0",1737464090254,0.44759963,104520.0,104510.0,0.16948185]
["bitfinex-derivatives","BTCF0:USTF0",1737464090552,0.51153296,104520.0,104510.0,0.16948185]
["bitfinex-derivatives","BTCF0:USTF0",1737464090757,0.57546629,104520.0,104510.0,0.09098185]
["bitfinex-derivatives","BTCF0:USTF0",1737464090961,0.57546629,104520.0,104510.0,0.00648185]
["bitfinex-derivatives","BTCF0:USTF0",1737464091144,0.57546629,104520.0,104500.0,0.27379012]
["bitfinex-derivatives","BTCF0:USTF0",1737464091340,0.57546629,104520.0,104500.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737464091341,0.06393333,104510.0,104500.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737464091751,0.42473333,104510.0,104500.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737464092254,0.42473333,104510.0,104500.0,0.23489412]
["bitfinex-derivatives","BTCF0:USTF0",1737464092455,0.42473333,104510.0,104500.0,0.28279112]
["bitfinex-derivatives","BTCF0:USTF0",1737464092758,0.42473333,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737464093450,0.42773333,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737464094553,0.48093333,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737464101760,0.48093333,104510.0,104500.0,0.06286853]
["bitfinex-derivatives","BTCF0:USTF0",1737464102849,0.417,104510.0,104500.0,0.06286853]
["bitfinex-derivatives","BTCF0:USTF0",1737464103159,0.0562,104510.0,104500.0,0.42366853]
["bitfinex-derivatives","BTCF0:USTF0",1737464103552,0.003,104510.0,104500.0,0.48760186]
["bitfinex-derivatives","BTCF0:USTF0",1737464103762,0.00014338,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737464103966,0.00014338,104520.0,104510.0,0.48759686]
["bitfinex-derivatives","BTCF0:USTF0",1737464104452,3.8e-07,104520.0,104510.0,0.48759686]
["bitfinex-derivatives","BTCF0:USTF0",1737464104660,3.8e-07,104520.0,104510.0,0.68878606]
["bitfinex-derivatives","BTCF0:USTF0",1737464105565,3.8e-07,104520.0,104510.0,0.69778606]
["bitfinex-derivatives","BTCF0:USTF0",1737464106164,3.8e-07,104520.0,104510.0,0.64354141]
["bitfinex-derivatives","BTCF0:USTF0",1737464106663,3.8e-07,104520.0,104510.0,0.62856988]
["bitfinex-derivatives","BTCF0:USTF0",1737464106861,3.8e-07,104520.0,104510.0,0.64353079]
["bitfinex-derivatives","BTCF0:USTF0",1737464107069,3.8e-07,104520.0,104510.0,0.80314452]
["bitfinex-derivatives","BTCF0:USTF0",1737464107271,3.8e-07,104520.0,104510.0,1.0792003]
["bitfinex-derivatives","BTCF0:USTF0",1737464107570,3.8e-07,104520.0,104510.0,1.07919931]
["bitfinex-derivatives","BTCF0:USTF0",1737464108163,0.3608,104580.0,104510.0,1.22252678]
["bitfinex-derivatives","BTCF0:USTF0",1737464108360,0.3608,104580.0,104570.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737464108361,0.42473333,104580.0,104570.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737464108668,0.06393333,104580.0,104570.0,0.06282801]
["bitfinex-derivatives","BTCF0:USTF0",1737464110271,0.42773333,104580.0,104570.0,0.06282801]
["bitfinex-derivatives","BTCF0:USTF0",1737464110572,0.07659896,104580.0,104570.0,0.06282801]
["bitfinex-derivatives","BTCF0:USTF0",1737464110756,0.01266563,104580.0,104570.0,0.06282801]
["bitfinex-derivatives","BTCF0:USTF0",1737464110961,0.07659896,104580.0,104570.0,0.06282801]
["bitfinex-derivatives","BTCF0:USTF0",1737464111869,0.07659896,104580.0,104570.0,0.06382801]
["bitfinex-derivatives","BTCF0:USTF0",1737464112065,0.07659896,104580.0,104570.0,0.42462801]
["bitfinex-derivatives","BTCF0:USTF0",1737464112364,0.01266563,104580.0,104570.0,0.42462801]
["bitfinex-derivatives","BTCF0:USTF0",1737464112569,0.07659896,104580.0,104570.0,0.42462801]
["bitfinex-derivatives","BTCF0:USTF0",1737464112861,0.01266563,104580.0,104570.0,0.42462801]
["bitfinex-derivatives","BTCF0:USTF0",1737464114868,0.00966563,104580.0,104570.0,0.42362801]
["bitfinex-derivatives","BTCF0:USTF0",1737464115062,0.003,104580.0,104570.0,0.48856134]
["bitfinex-derivatives","BTCF0:USTF0",1737464115871,1e-06,104580.0,104570.0,0.54276134]
["bitfinex-derivatives","BTCF0:USTF0",1737464116068,1e-06,104580.0,104570.0,0.59796134]
["bitfinex-derivatives","BTCF0:USTF0",1737464116371,9.556e-05,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737464116671,9.556e-05,104590.0,104580.0,0.06281687]
["bitfinex-derivatives","BTCF0:USTF0",1737464116672,0.06402889,104590.0,104580.0,0.06281687]
["bitfinex-derivatives","BTCF0:USTF0",1737464117567,0.11188389,104590.0,104580.0,0.06281687]
["bitfinex-derivatives","BTCF0:USTF0",1737464118562,0.11188389,104590.0,104580.0,0.06281883]
["bitfinex-derivatives","BTCF0:USTF0",1737464118765,0.11188389,104590.0,104580.0,0.06381883]
["bitfinex-derivatives","BTCF0:USTF0",1737464118964,0.11288389,104590.0,104580.0,0.06381883]
["bitfinex-derivatives","BTCF0:USTF0",1737464119161,1.61288389,104590.0,104580.0,0.06381883]
["bitfinex-derivatives","BTCF0:USTF0",1737464123058,1.97368389,104590.0,104580.0,0.01595883]
["bitfinex-derivatives","BTCF0:USTF0",1737464123266,1.61288389,104590.0,104580.0,0.01595883]
["bitfinex-derivatives","BTCF0:USTF0",1737464123474,1.97368389,104590.0,104570.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737464123673,0.21799333,104580.0,104570.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737464123971,0.27059333,104580.0,104570.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737464125773,0.27159333,104580.0,104570.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737464125973,0.27159333,104580.0,104570.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737464127468,0.047864,104570.0,104560.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737464127665,0.11179733,104570.0,104560.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737464128675,0.047864,104570.0,104560.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737464128972,0.11379733,104570.0,104560.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737464129176,0.11479733,104570.0,104560.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737464129969,0.47559733,104570.0,104560.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737464134165,0.411664,104570.0,104560.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737464135580,0.411664,104570.0,104560.0,0.06297346]
["bitfinex-derivatives","BTCF0:USTF0",1737464136178,0.411664,104570.0,104560.0,0.01510546]
["bitfinex-derivatives","BTCF0:USTF0",1737464136179,0.47559733,104570.0,104560.0,0.01510546]
["bitfinex-derivatives","BTCF0:USTF0",1737464136375,0.47559733,104570.0,104540.0,0.2752048]
["bitfinex-derivatives","BTCF0:USTF0",1737464136577,0.11180733,104550.0,104540.0,0.29016727]
["bitfinex-derivatives","BTCF0:USTF0",1737464137180,0.26640733,104550.0,104540.0,0.29016727]
["bitfinex-derivatives","BTCF0:USTF0",1737464137478,0.26640733,104550.0,104540.0,0.29816727]
["bitfinex-derivatives","BTCF0:USTF0",1737464137670,0.26640733,104550.0,104540.0,0.30716727]
["bitfinex-derivatives","BTCF0:USTF0",1737464138379,0.26640733,104550.0,104540.0,0.30816727]
["bitfinex-derivatives","BTCF0:USTF0",1737464140279,0.26640733,104550.0,104540.0,0.08227315]
["bitfinex-derivatives","BTCF0:USTF0",1737464140480,0.69114066,104550.0,104540.0,0.03296247]
["bitfinex-derivatives","BTCF0:USTF0",1737464140873,0.62720733,104550.0,104540.0,0.03296247]
["bitfinex-derivatives","BTCF0:USTF0",1737464141383,0.69114066,104550.0,104540.0,0.03296247]
["bitfinex-derivatives","BTCF0:USTF0",1737464142282,0.69114066,104550.0,104540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464143383,0.62720733,104550.0,104540.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1737464144288,0.27613502,104550.0,104540.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1737464147072,0.21220169,104550.0,104540.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1737464147279,0.047874,104550.0,104540.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1737464147477,0.047874,104550.0,104540.0,0.583878]
["bitfinex-derivatives","BTCF0:USTF0",1737464148387,0.047874,104550.0,104540.0,0.59884121]
["bitfinex-derivatives","BTCF0:USTF0",1737464148584,0.12145075,104560.0,104550.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737464148782,0.12145075,104560.0,104550.0,0.06283721]
["bitfinex-derivatives","BTCF0:USTF0",1737464149888,0.12145075,104560.0,104550.0,0.07083721]
["bitfinex-derivatives","BTCF0:USTF0",1737464151390,0.12145075,104560.0,104550.0,0.07983721]
["bitfinex-derivatives","BTCF0:USTF0",1737464151786,0.05751742,104560.0,104550.0,0.07983721]
["bitfinex-derivatives","BTCF0:USTF0",1737464151981,0.05751742,104560.0,104550.0,0.44063721]
["bitfinex-derivatives","BTCF0:USTF0",1737464152876,0.12145075,104560.0,104550.0,0.07983721]
["bitfinex-derivatives","BTCF0:USTF0",1737464153483,0.12145075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464153889,0.48225075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464154092,0.12145075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464154488,1.98225075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464154890,1.62145075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464155394,1.98225075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464155594,1.62145075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464156085,1.98225075,104560.0,104550.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1737464156297,1.98225075,104560.0,104550.0,0.03196345]
["bitfinex-derivatives","BTCF0:USTF0",1737464156688,1.98225075,104560.0,104550.0,0.07983745]
["bitfinex-derivatives","BTCF0:USTF0",1737464158695,1.98225075,104560.0,104550.0,0.03196345]
["bitfinex-derivatives","BTCF0:USTF0",1737464159396,1.91831742,104560.0,104550.0,0.03196345]
["bitfinex-derivatives","BTCF0:USTF0",1737464159697,1.98225075,104560.0,104550.0,0.03196345]
["bitfinex-derivatives","BTCF0:USTF0",1737464159998,1.98225075,104560.0,104550.0,0.07983745]
["bitfinex-derivatives","BTCF0:USTF0",1737464160293,1.91831742,104560.0,104550.0,0.07983748]
["bitfinex-derivatives","BTCF0:USTF0",1737464160594,1.98225075,104560.0,104550.0,0.07983748]
["bitfinex-derivatives","BTCF0:USTF0",1737464161091,1.98225075,104560.0,104550.0,0.03196348]
["bitfinex-derivatives","BTCF0:USTF0",1737464162089,1.98225075,104560.0,104550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737464162295,1.98225075,104560.0,104550.0,0.03196339]
["bitfinex-derivatives","BTCF0:USTF0",1737464165700,0.48225075,104560.0,104550.0,0.07983739]
["bitfinex-derivatives","BTCF0:USTF0",1737464165905,0.48225075,104560.0,104550.0,0.03196339]
["bitfinex-derivatives","BTCF0:USTF0",1737464166090,0.54618408,104560.0,104550.0,0.03196339]
["bitfinex-derivatives","BTCF0:USTF0",1737464166294,0.047874,104550.0,104540.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737464166495,0.53654066,104550.0,104540.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737464166702,2.03654066,104550.0,104540.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737464166891,0.047878,104540.0,104530.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1737464167202,0.63071133,104540.0,104530.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1737464167803,0.63071133,104540.0,104530.0,0.24998499]
["bitfinex-derivatives","BTCF0:USTF0",1737464167995,0.63071133,104540.0,104530.0,0.26195873]
["bitfinex-derivatives","BTCF0:USTF0",1737464168199,0.63071133,104540.0,104530.0,0.24998499]
["bitfinex-derivatives","BTCF0:USTF0",1737464168391,0.63971133,104540.0,104530.0,0.2270375]
["bitfinex-derivatives","BTCF0:USTF0",1737464168602,0.63971133,104540.0,104530.0,0.26295873]
["bitfinex-derivatives","BTCF0:USTF0",1737464169102,0.64371133,104540.0,104530.0,0.26295873]
["bitfinex-derivatives","BTCF0:USTF0",1737464170901,0.64371133,104540.0,104510.0,0.22589412]
["bitfinex-derivatives","BTCF0:USTF0",1737464171106,0.11182033,104520.0,104510.0,0.24984174]
["bitfinex-derivatives","BTCF0:USTF0",1737464171296,0.53655366,104520.0,104510.0,0.24984174]
["bitfinex-derivatives","BTCF0:USTF0",1737464171605,0.53655366,104520.0,104510.0,0.26481033]
["bitfinex-derivatives","BTCF0:USTF0",1737464171898,0.53655366,104520.0,104510.0,0.24086271]
["bitfinex-derivatives","BTCF0:USTF0",1737464172601,0.47762033,104520.0,104510.0,0.24086271]
["bitfinex-derivatives","BTCF0:USTF0",1737464172800,0.413687,104520.0,104510.0,0.28875471]
["bitfinex-derivatives","BTCF0:USTF0",1737464172994,0.052887,104520.0,104510.0,0.28875471]
["bitfinex-derivatives","BTCF0:USTF0",1737464173596,0.053887,104520.0,104510.0,0.64955471]
["bitfinex-derivatives","BTCF0:USTF0",1737464174004,0.053887,104520.0,104510.0,0.28875471]
["bitfinex-derivatives","BTCF0:USTF0",1737464174205,0.053887,104520.0,104510.0,0.06286059]
["bitfinex-derivatives","BTCF0:USTF0",1737464174605,0.11782033,104520.0,104510.0,0.06286059]
["bitfinex-derivatives","BTCF0:USTF0",1737464175603,0.06328773,104520.0,104510.0,0.06286059]
["bitfinex-derivatives","BTCF0:USTF0",1737464176006,0.12722106,104520.0,104510.0,0.06286059]
["bitfinex-derivatives","BTCF0:USTF0",1737464176206,0.06328773,104520.0,104510.0,0.06286059]
["bitfinex-derivatives","BTCF0:USTF0",1737464178511,0.06328773,104520.0,104510.0,0.07782849]
["bitfinex-derivatives","BTCF0:USTF0",1737464180102,0.12722106,104520.0,104510.0,0.07782849]
["bitfinex-derivatives","BTCF0:USTF0",1737464181215,0.12722106,104520.0,104510.0,0.43862857]
["bitfinex-derivatives","BTCF0:USTF0",1737464181216,0.006,104520.0,104510.0,0.43862857]
["bitfinex-derivatives","BTCF0:USTF0",1737464181806,0.006,104520.0,104510.0,0.44760827]
["bitfinex-derivatives","BTCF0:USTF0",1737464182516,0.006,104520.0,104510.0,0.45560827]
["bitfinex-derivatives","BTCF0:USTF0",1737464182718,0.006,104520.0,104510.0,0.47057619]
["bitfinex-derivatives","BTCF0:USTF0",1737464183111,0.006,104520.0,104510.0,0.47057651]
["bitfinex-derivatives","BTCF0:USTF0",1737464183311,0.006,104520.0,104510.0,0.45560859]
["bitfinex-derivatives","BTCF0:USTF0",1737464183822,0.006,104520.0,104510.0,0.51954192]
["bitfinex-derivatives","BTCF0:USTF0",1737464184016,0.00014338,104530.0,104510.0,0.51954192]
["bitfinex-derivatives","BTCF0:USTF0",1737464184315,0.00014338,104530.0,104520.0,0.570587]
["bitfinex-derivatives","BTCF0:USTF0",1737464184520,0.00014338,104530.0,104520.0,0.60950359]
["bitfinex-derivatives","BTCF0:USTF0",1737464184709,0.00014338,104530.0,104520.0,0.62447143]
["bitfinex-derivatives","BTCF0:USTF0",1737464185013,0.00014338,104530.0,104520.0,0.60052276]
["bitfinex-derivatives","BTCF0:USTF0",1737464185310,0.00014338,104530.0,104520.0,0.58555492]
["bitfinex-derivatives","BTCF0:USTF0",1737464185311,0.05002638,104530.0,104520.0,0.58555492]
["bitfinex-derivatives","BTCF0:USTF0",1737464185907,0.00114338,104530.0,104520.0,0.58555492]
["bitfinex-derivatives","BTCF0:USTF0",1737464186106,0.00214338,104530.0,104520.0,0.59355492]
["bitfinex-derivatives","BTCF0:USTF0",1737464186707,0.00214338,104530.0,104520.0,0.61752275]
["bitfinex-derivatives","BTCF0:USTF0",1737464186908,0.00214338,104530.0,104520.0,0.60255483]
["bitfinex-derivatives","BTCF0:USTF0",1737464187108,0.00214338,104530.0,104520.0,0.60255364]
["bitfinex-derivatives","BTCF0:USTF0",1737464188513,0.00214338,104530.0,104520.0,0.66648697]
["bitfinex-derivatives","BTCF0:USTF0",1737464191415,0.204475,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737464191613,0.204475,104550.0,104540.0,0.42364464]
["bitfinex-derivatives","BTCF0:USTF0",1737464191614,0.21422754,104550.0,104540.0,0.42364464]
["bitfinex-derivatives","BTCF0:USTF0",1737464193010,0.07045254,104550.0,104540.0,0.42464464]
["bitfinex-derivatives","BTCF0:USTF0",1737464193818,0.07345254,104550.0,104540.0,0.42464464]
["bitfinex-derivatives","BTCF0:USTF0",1737464194418,0.06762654,104550.0,104540.0,0.42464464]
["bitfinex-derivatives","BTCF0:USTF0",1737464195121,0.01975254,104550.0,104540.0,0.42464464]
["bitfinex-derivatives","BTCF0:USTF0",1737464196018,0.08368587,104550.0,104540.0,0.42464464]
["bitfinex-derivatives","BTCF0:USTF0",1737464196415,0.01975254,104550.0,104540.0,0.42464464]
["bitfinex-derivatives","BTCF0:USTF0",1737464197722,0.06762654,104550.0,104540.0,0.42464464]
["bitfinex-derivatives","BTCF0:USTF0",1737464198918,0.13155987,104550.0,104540.0,0.42464159]
["bitfinex-derivatives","BTCF0:USTF0",1737464199618,0.06762654,104550.0,104540.0,0.42464159]
["bitfinex-derivatives","BTCF0:USTF0",1737464199924,0.01975254,104550.0,104540.0,0.42464159]
["bitfinex-derivatives","BTCF0:USTF0",1737464200315,0.01,104550.0,104540.0,0.42464159]
["bitfinex-derivatives","BTCF0:USTF0",1737464202724,0.12180733,104550.0,104540.0,0.42464159]
["bitfinex-derivatives","BTCF0:USTF0",1737464205226,0.12180733,104550.0,104540.0,0.06384159]
["bitfinex-derivatives","BTCF0:USTF0",1737464206523,0.48260733,104550.0,104540.0,0.01596359]
["bitfinex-derivatives","BTCF0:USTF0",1737464207328,0.12180733,104550.0,104540.0,0.01596359]
["bitfinex-derivatives","BTCF0:USTF0",1737464207630,0.047878,104540.0,104530.0,0.2739165]
["bitfinex-derivatives","BTCF0:USTF0",1737464207928,0.16651133,104540.0,104530.0,0.2739165]
["bitfinex-derivatives","BTCF0:USTF0",1737464208328,0.16651133,104540.0,104530.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1737464208529,0.52731133,104540.0,104530.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1737464209118,2.02731133,104540.0,104530.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1737464209317,0.047883,104530.0,104520.0,0.28236765]
["bitfinex-derivatives","BTCF0:USTF0",1737464209526,0.47261633,104530.0,104520.0,0.28236765]
["bitfinex-derivatives","BTCF0:USTF0",1737464209927,0.47261633,104530.0,104510.0,0.74946353]
["bitfinex-derivatives","BTCF0:USTF0",1737464209928,0.53654966,104530.0,104510.0,0.74946353]
["bitfinex-derivatives","BTCF0:USTF0",1737464210130,0.53655366,104520.0,104510.0,0.74946353]
["bitfinex-derivatives","BTCF0:USTF0",1737464211122,0.53655366,104520.0,104510.0,0.76443223]
["bitfinex-derivatives","BTCF0:USTF0",1737464211324,0.53655366,104520.0,104510.0,0.31626349]
["bitfinex-derivatives","BTCF0:USTF0",1737464211325,0.53855366,104520.0,104510.0,0.31626349]
["bitfinex-derivatives","BTCF0:USTF0",1737464212527,0.53855366,104520.0,104510.0,0.30129479]
["bitfinex-derivatives","BTCF0:USTF0",1737464213130,0.64895366,104520.0,104510.0,0.30129479]
["bitfinex-derivatives","BTCF0:USTF0",1737464213335,0.64795366,104520.0,104510.0,0.29229479]
["bitfinex-derivatives","BTCF0:USTF0",1737464213534,2.14895366,104520.0,104510.0,0.30029479]
["bitfinex-derivatives","BTCF0:USTF0",1737464214341,0.64895366,104520.0,104510.0,0.30029479]
["bitfinex-derivatives","BTCF0:USTF0",1737464214534,0.65849136,104520.0,104510.0,0.30029479]
["bitfinex-derivatives","BTCF0:USTF0",1737464215435,0.047892,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464215736,0.52962533,104510.0,104500.0,0.01511538]
["bitfinex-derivatives","BTCF0:USTF0",1737464216834,0.53062533,104510.0,104500.0,0.02411538]
["bitfinex-derivatives","BTCF0:USTF0",1737464217031,0.53162533,104510.0,104500.0,0.03011538]
["bitfinex-derivatives","BTCF0:USTF0",1737464219637,0.53162533,104510.0,104500.0,0.04508738]
["bitfinex-derivatives","BTCF0:USTF0",1737464225531,0.53162533,104510.0,104500.0,0.03011538]
["bitfinex-derivatives","BTCF0:USTF0",1737464226140,0.047901,104490.0,104480.0,0.05811747]
["bitfinex-derivatives","BTCF0:USTF0",1737464226444,0.53656766,104490.0,104480.0,0.07308976]
["bitfinex-derivatives","BTCF0:USTF0",1737464227142,0.53656766,104490.0,104480.0,0.07309029]
["bitfinex-derivatives","BTCF0:USTF0",1737464227542,0.53756766,104490.0,104480.0,0.08009029]
["bitfinex-derivatives","BTCF0:USTF0",1737464228138,0.53756766,104490.0,104480.0,0.10404846]
["bitfinex-derivatives","BTCF0:USTF0",1737464228640,0.11283433,104490.0,104480.0,0.08907564]
["bitfinex-derivatives","BTCF0:USTF0",1737464229147,0.11383433,104490.0,104480.0,0.10604998]
["bitfinex-derivatives","BTCF0:USTF0",1737464229339,0.11383433,104490.0,104480.0,0.09107564]
["bitfinex-derivatives","BTCF0:USTF0",1737464229538,0.11383433,104490.0,104480.0,0.10604946]
["bitfinex-derivatives","BTCF0:USTF0",1737464229944,0.11383433,104490.0,104480.0,0.08209129]
["bitfinex-derivatives","BTCF0:USTF0",1737464231248,0.47463433,104490.0,104480.0,0.08209129]
["bitfinex-derivatives","BTCF0:USTF0",1737464231846,0.11383433,104490.0,104480.0,0.08209129]
["bitfinex-derivatives","BTCF0:USTF0",1737464232241,0.47463433,104490.0,104480.0,0.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1737464232836,0.47463433,104490.0,104480.0,0.1060492]
["bitfinex-derivatives","BTCF0:USTF0",1737464235243,0.47463433,104490.0,104480.0,0.09107535]
["bitfinex-derivatives","BTCF0:USTF0",1737464235443,0.47463433,104490.0,104480.0,0.10604905]
["bitfinex-derivatives","BTCF0:USTF0",1737464236243,0.48410391,104490.0,104480.0,0.10604905]
["bitfinex-derivatives","BTCF0:USTF0",1737464237844,0.48410391,104490.0,104480.0,0.08209117]
["bitfinex-derivatives","BTCF0:USTF0",1737464238846,0.48410391,104490.0,104480.0,0.09706519]
["bitfinex-derivatives","BTCF0:USTF0",1737464239444,0.48410391,104490.0,104480.0,0.09706557]
["bitfinex-derivatives","BTCF0:USTF0",1737464243256,0.48410391,104490.0,104480.0,0.03906557]
["bitfinex-derivatives","BTCF0:USTF0",1737464243257,0.54803724,104490.0,104480.0,0.03906557]
["bitfinex-derivatives","BTCF0:USTF0",1737464243552,0.65633724,104490.0,104480.0,0.03906643]
["bitfinex-derivatives","BTCF0:USTF0",1737464244457,2.15633724,104490.0,104480.0,0.03906643]
["bitfinex-derivatives","BTCF0:USTF0",1737464244760,2.15633724,104490.0,104450.0,0.33884119]
["bitfinex-derivatives","BTCF0:USTF0",1737464244957,0.53658166,104460.0,104450.0,0.33884119]
["bitfinex-derivatives","BTCF0:USTF0",1737464245255,0.53658166,104460.0,104450.0,0.32788578]
["bitfinex-derivatives","BTCF0:USTF0",1737464245462,0.64278166,104460.0,104450.0,0.12750178]
["bitfinex-derivatives","BTCF0:USTF0",1737464245656,0.047919,104450.0,104440.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737464245859,0.52365233,104450.0,104440.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737464246048,0.52365233,104450.0,104440.0,0.05454338]
["bitfinex-derivatives","BTCF0:USTF0",1737464246248,0.52365233,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464246755,0.52465233,104450.0,104440.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737464246956,0.461719,104450.0,104440.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737464247150,0.52565233,104450.0,104440.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737464248951,0.64028223,104450.0,104440.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737464249350,0.63928223,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464249551,0.64428223,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464249752,0.65328223,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464250552,0.66266779,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464253164,0.54803789,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464256862,0.54803789,104450.0,104440.0,0.01512403]
["bitfinex-derivatives","BTCF0:USTF0",1737464257264,0.54803789,104450.0,104440.0,0.03010468]
["bitfinex-derivatives","BTCF0:USTF0",1737464257863,0.54803789,104450.0,104440.0,0.01512403]
["bitfinex-derivatives","BTCF0:USTF0",1737464260462,0.48410456,104450.0,104440.0,0.01512403]
["bitfinex-derivatives","BTCF0:USTF0",1737464260657,0.54803789,104450.0,104440.0,0.01512403]
["bitfinex-derivatives","BTCF0:USTF0",1737464260853,0.54803789,104450.0,104440.0,0.03010437]
["bitfinex-derivatives","BTCF0:USTF0",1737464261761,0.54803789,104450.0,104440.0,0.01512403]
["bitfinex-derivatives","BTCF0:USTF0",1737464265166,0.54803789,104450.0,104440.0,0.01512424]
["bitfinex-derivatives","BTCF0:USTF0",1737464265758,0.54803789,104450.0,104440.0,0.030105]
["bitfinex-derivatives","BTCF0:USTF0",1737464266367,0.07230456,104450.0,104440.0,0.50276233]
["bitfinex-derivatives","BTCF0:USTF0",1737464266571,0.015,104450.0,104440.0,0.55636233]
["bitfinex-derivatives","BTCF0:USTF0",1737464266967,0.015,104450.0,104440.0,0.492429]
["bitfinex-derivatives","BTCF0:USTF0",1737464267361,0.015,104450.0,104440.0,0.47744824]
["bitfinex-derivatives","BTCF0:USTF0",1737464268269,0.062919,104450.0,104440.0,0.47744824]
["bitfinex-derivatives","BTCF0:USTF0",1737464269367,0.062919,104450.0,104440.0,0.11664824]
["bitfinex-derivatives","BTCF0:USTF0",1737464269673,0.12685233,104450.0,104440.0,0.01512424]
["bitfinex-derivatives","BTCF0:USTF0",1737464269967,0.54225233,104450.0,104440.0,0.01512424]
["bitfinex-derivatives","BTCF0:USTF0",1737464270172,0.18145233,104450.0,104440.0,0.01512424]
["bitfinex-derivatives","BTCF0:USTF0",1737464270479,0.18145233,104450.0,104440.0,0.03010341]
["bitfinex-derivatives","BTCF0:USTF0",1737464271175,0.18145233,104450.0,104440.0,0.030102]
["bitfinex-derivatives","BTCF0:USTF0",1737464273371,0.117519,104450.0,104440.0,0.03010232]
["bitfinex-derivatives","BTCF0:USTF0",1737464273572,0.18145233,104450.0,104440.0,0.08210232]
["bitfinex-derivatives","BTCF0:USTF0",1737464274072,0.18145233,104450.0,104440.0,0.13002632]
["bitfinex-derivatives","BTCF0:USTF0",1737464274567,0.062919,104450.0,104440.0,0.13002632]
["bitfinex-derivatives","BTCF0:USTF0",1737464274876,0.062919,104450.0,104440.0,0.11504715]
["bitfinex-derivatives","BTCF0:USTF0",1737464277477,0.12685233,104450.0,104440.0,0.11504715]
["bitfinex-derivatives","BTCF0:USTF0",1737464277983,0.062919,104450.0,104440.0,0.11504715]
["bitfinex-derivatives","BTCF0:USTF0",1737464283781,0.062919,104450.0,104440.0,0.10006738]
["bitfinex-derivatives","BTCF0:USTF0",1737464284784,0.062919,104450.0,104440.0,0.11504552]
["bitfinex-derivatives","BTCF0:USTF0",1737464285493,0.062919,104450.0,104440.0,0.47584552]
["bitfinex-derivatives","BTCF0:USTF0",1737464285691,0.062919,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464287286,0.015,104450.0,104440.0,0.52480071]
["bitfinex-derivatives","BTCF0:USTF0",1737464288184,0.062919,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464288389,0.12685233,104450.0,104440.0,0.10006738]
["bitfinex-derivatives","BTCF0:USTF0",1737464288985,0.12685233,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464289591,0.062919,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464291691,0.062919,104450.0,104440.0,0.10006738]
["bitfinex-derivatives","BTCF0:USTF0",1737464291890,0.062919,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464292287,0.12685233,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464292800,0.18275233,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464293387,0.062919,104450.0,104440.0,0.46086738]
["bitfinex-derivatives","BTCF0:USTF0",1737464293593,0.062919,104450.0,104440.0,0.53977871]
["bitfinex-derivatives","BTCF0:USTF0",1737464293993,0.062919,104450.0,104440.0,0.47584538]
["bitfinex-derivatives","BTCF0:USTF0",1737464294193,0.056919,104450.0,104440.0,0.47584538]
["bitfinex-derivatives","BTCF0:USTF0",1737464294403,0.061919,104450.0,104440.0,0.47584538]
["bitfinex-derivatives","BTCF0:USTF0",1737464294705,0.061919,104450.0,104440.0,0.53977871]
["bitfinex-derivatives","BTCF0:USTF0",1737464294894,0.061919,104450.0,104440.0,0.47584538]
["bitfinex-derivatives","BTCF0:USTF0",1737464296098,0.014,104450.0,104440.0,0.53977871]
["bitfinex-derivatives","BTCF0:USTF0",1737464296489,0.014,104450.0,104440.0,0.52480071]
["bitfinex-derivatives","BTCF0:USTF0",1737464298105,0.014,104450.0,104440.0,0.54949668]
["bitfinex-derivatives","BTCF0:USTF0",1737464298900,0.014,104450.0,104440.0,0.53452073]
["bitfinex-derivatives","BTCF0:USTF0",1737464299698,0.014,104450.0,104440.0,0.58345458]
["bitfinex-derivatives","BTCF0:USTF0",1737464300403,0.014,104450.0,104440.0,0.88345458]
["bitfinex-derivatives","BTCF0:USTF0",1737464300601,0.25791728,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737464300801,0.25791728,104460.0,104450.0,0.21985233]
["bitfinex-derivatives","BTCF0:USTF0",1737464300998,0.25791728,104460.0,104450.0,0.94145233]
["bitfinex-derivatives","BTCF0:USTF0",1737464302606,0.08619297,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737464302906,0.08619297,104470.0,104460.0,0.461115]
["bitfinex-derivatives","BTCF0:USTF0",1737464303108,0.08619297,104470.0,104460.0,0.52504833]
["bitfinex-derivatives","BTCF0:USTF0",1737464303806,0.09119297,104470.0,104460.0,0.52504833]
["bitfinex-derivatives","BTCF0:USTF0",1737464304195,0.09319297,104470.0,104460.0,0.52504833]
["bitfinex-derivatives","BTCF0:USTF0",1737464304394,0.09319297,104470.0,104460.0,0.58898166]
["bitfinex-derivatives","BTCF0:USTF0",1737464304709,0.1146299,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737464304907,0.1146299,104480.0,104470.0,0.47264333]
["bitfinex-derivatives","BTCF0:USTF0",1737464306000,0.1226299,104480.0,104470.0,0.47264333]
["bitfinex-derivatives","BTCF0:USTF0",1737464306206,0.1226299,104480.0,104470.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737464306701,0.1266299,104480.0,104470.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737464307209,0.012,104480.0,104470.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737464309914,0.012,104480.0,104470.0,0.47264333]
["bitfinex-derivatives","BTCF0:USTF0",1737464310114,0.012,104480.0,104470.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737464312623,0.001,104480.0,104470.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1737464312816,0.002,104480.0,104470.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1737464314821,0.002,104480.0,104470.0,0.48664333]
["bitfinex-derivatives","BTCF0:USTF0",1737464320530,0.002,104480.0,104470.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1737464320823,0.11383933,104480.0,104470.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1737464321125,0.002,104480.0,104470.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1737464321532,0.002,104480.0,104470.0,0.48664333]
["bitfinex-derivatives","BTCF0:USTF0",1737464322030,0.002,104480.0,104470.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1737464323631,0.002,104480.0,104470.0,0.48664333]
["bitfinex-derivatives","BTCF0:USTF0",1737464329334,0.002,104480.0,104470.0,0.71349937]
["bitfinex-derivatives","BTCF0:USTF0",1737464332741,0.002,104480.0,104470.0,1.308648]
["bitfinex-derivatives","BTCF0:USTF0",1737464335235,0.00014338,104490.0,104480.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737464335432,0.00014338,104490.0,104480.0,0.52583933]
["bitfinex-derivatives","BTCF0:USTF0",1737464335633,0.00014338,104490.0,104480.0,0.63473933]
["bitfinex-derivatives","BTCF0:USTF0",1737464336339,0.00014338,104490.0,104480.0,0.68367691]
["bitfinex-derivatives","BTCF0:USTF0",1737464336533,0.00414338,104490.0,104480.0,0.68367691]
["bitfinex-derivatives","BTCF0:USTF0",1737464336736,0.00714338,104490.0,104480.0,0.68367691]
["bitfinex-derivatives","BTCF0:USTF0",1737464338346,0.00714338,104490.0,104480.0,0.514806]
["bitfinex-derivatives","BTCF0:USTF0",1737464339037,0.00714338,104490.0,104480.0,0.57873933]
["bitfinex-derivatives","BTCF0:USTF0",1737464339342,0.00714338,104490.0,104480.0,0.514806]
["bitfinex-derivatives","BTCF0:USTF0",1737464339936,0.00714338,104490.0,104480.0,0.57873933]
["bitfinex-derivatives","BTCF0:USTF0",1737464340536,0.00714338,104490.0,104480.0,0.80599537]
["bitfinex-derivatives","BTCF0:USTF0",1737464341341,0.00714338,104490.0,104480.0,0.81553988]
["bitfinex-derivatives","BTCF0:USTF0",1737464341640,0.00714338,104490.0,104480.0,0.69840655]
["bitfinex-derivatives","BTCF0:USTF0",1737464341840,0.00714338,104490.0,104480.0,0.68886204]
["bitfinex-derivatives","BTCF0:USTF0",1737464342838,0.06144338,104490.0,104480.0,0.68886204]
["bitfinex-derivatives","BTCF0:USTF0",1737464343254,0.06144338,104490.0,104480.0,0.63596204]
["bitfinex-derivatives","BTCF0:USTF0",1737464343539,0.15994438,104490.0,104480.0,0.63596204]
["bitfinex-derivatives","BTCF0:USTF0",1737464343742,0.11204338,104490.0,104480.0,0.63596204]
["bitfinex-derivatives","BTCF0:USTF0",1737464343947,0.11204338,104490.0,104480.0,0.69989537]
["bitfinex-derivatives","BTCF0:USTF0",1737464344742,0.06144338,104490.0,104480.0,0.69989537]
["bitfinex-derivatives","BTCF0:USTF0",1737464344949,0.06144338,104490.0,104480.0,0.75259537]
["bitfinex-derivatives","BTCF0:USTF0",1737464346345,0.00714338,104490.0,104480.0,0.75259537]
["bitfinex-derivatives","BTCF0:USTF0",1737464346540,0.00714338,104490.0,104480.0,0.80359537]
["bitfinex-derivatives","BTCF0:USTF0",1737464347749,0.1146299,104500.0,104490.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737464347954,0.1146299,104500.0,104490.0,0.47263233]
["bitfinex-derivatives","BTCF0:USTF0",1737464348445,0.1146299,104500.0,104490.0,0.53656566]
["bitfinex-derivatives","BTCF0:USTF0",1737464348642,0.1146299,104500.0,104490.0,0.61903086]
["bitfinex-derivatives","BTCF0:USTF0",1737464349050,0.1186299,104500.0,104490.0,0.61903065]
["bitfinex-derivatives","BTCF0:USTF0",1737464349255,0.1256299,104500.0,104490.0,0.58650229]
["bitfinex-derivatives","BTCF0:USTF0",1737464349455,0.14343076,104510.0,104490.0,0.71572799]
["bitfinex-derivatives","BTCF0:USTF0",1737464349751,0.14343076,104510.0,104500.0,0.58372933]
["bitfinex-derivatives","BTCF0:USTF0",1737464349951,0.14343076,104510.0,104500.0,0.63266596]
["bitfinex-derivatives","BTCF0:USTF0",1737464351041,0.14343076,104510.0,104500.0,0.58372933]
["bitfinex-derivatives","BTCF0:USTF0",1737464351454,0.14443076,104510.0,104500.0,0.59072933]
["bitfinex-derivatives","BTCF0:USTF0",1737464352154,0.00114338,104510.0,104500.0,0.68641853]
["bitfinex-derivatives","BTCF0:USTF0",1737464352552,0.00214338,104510.0,104500.0,0.69541853]
["bitfinex-derivatives","BTCF0:USTF0",1737464354043,3.8e-07,104510.0,104500.0,0.72894165]
["bitfinex-derivatives","BTCF0:USTF0",1737464354260,3.8e-07,104510.0,104500.0,0.74425073]
["bitfinex-derivatives","BTCF0:USTF0",1737464354556,3.8e-07,104510.0,104500.0,0.72894165]
["bitfinex-derivatives","BTCF0:USTF0",1737464354754,3.8e-07,104510.0,104500.0,0.77774536]
["bitfinex-derivatives","BTCF0:USTF0",1737464356251,3.8e-07,104510.0,104500.0,0.74422224]
["bitfinex-derivatives","BTCF0:USTF0",1737464357156,3.8e-07,104510.0,104500.0,0.75396061]
["bitfinex-derivatives","BTCF0:USTF0",1737464357359,3.8e-07,104510.0,104500.0,0.78748373]
["bitfinex-derivatives","BTCF0:USTF0",1737464358460,3.8e-07,104510.0,104500.0,1.71824031]
["bitfinex-derivatives","BTCF0:USTF0",1737464361964,0.00014338,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737464362257,0.00014338,104520.0,104510.0,0.47262533]
["bitfinex-derivatives","BTCF0:USTF0",1737464362644,0.00014338,104520.0,104510.0,0.56831453]
["bitfinex-derivatives","BTCF0:USTF0",1737464363162,0.00314338,104520.0,104510.0,0.56831453]
["bitfinex-derivatives","BTCF0:USTF0",1737464363744,0.00114338,104520.0,104510.0,0.57731453]
["bitfinex-derivatives","BTCF0:USTF0",1737464364265,0.00314338,104520.0,104510.0,0.57731453]
["bitfinex-derivatives","BTCF0:USTF0",1737464364757,0.00114338,104520.0,104510.0,0.57731453]
["bitfinex-derivatives","BTCF0:USTF0",1737464364953,0.00114338,104520.0,104510.0,0.58631453]
["bitfinex-derivatives","BTCF0:USTF0",1737464365552,0.00114338,104520.0,104510.0,0.49062533]
["bitfinex-derivatives","BTCF0:USTF0",1737464367052,0.00114338,104520.0,104510.0,0.426692]
["bitfinex-derivatives","BTCF0:USTF0",1737464367256,0.00114338,104520.0,104510.0,0.82248624]
["bitfinex-derivatives","BTCF0:USTF0",1737464368361,0.26840233,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737464368551,0.22051633,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737464369755,0.22051633,104530.0,104520.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1737464369962,0.58131633,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737464370656,0.58131633,104530.0,104520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737464371259,0.58131633,104530.0,104520.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1737464372663,0.58131633,104530.0,104520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737464373163,0.22051633,104530.0,104520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737464373558,0.047887,104520.0,104510.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737464373764,0.47262033,104520.0,104510.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737464374366,0.11182033,104520.0,104510.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737464374866,0.047887,104520.0,104510.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1737464375163,0.11182033,104520.0,104510.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1737464375556,0.047887,104520.0,104510.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1737464375762,0.048887,104520.0,104510.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1737464377970,0.0586182,104520.0,104510.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1737464378170,0.1108182,104520.0,104510.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1737464380065,0.4716182,104520.0,104510.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1737464380467,0.53555153,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464380865,0.59948486,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464381569,2.09948486,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464382572,2.03555153,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464382773,2.09948486,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464383271,0.59948486,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464383971,0.53555153,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464384174,0.59948486,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464384867,0.4716182,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464385068,0.59948486,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464388172,0.74277224,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464390170,1.10357224,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464390376,0.047892,104510.0,104500.0,0.04803938]
["bitfinex-derivatives","BTCF0:USTF0",1737464390567,0.52672533,104510.0,104500.0,0.04803938]
["bitfinex-derivatives","BTCF0:USTF0",1737464391175,0.52672533,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464391784,0.52672533,104510.0,104500.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737464391975,0.52772533,104510.0,104500.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737464393271,0.52872533,104510.0,104500.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737464395478,0.52872533,104510.0,104500.0,0.07014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464396482,0.47462533,104510.0,104500.0,0.07014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464397472,0.410692,104510.0,104500.0,0.07014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464397677,0.410692,104510.0,104500.0,0.12504338]
["bitfinex-derivatives","BTCF0:USTF0",1737464398382,0.049892,104510.0,104500.0,0.53373938]
["bitfinex-derivatives","BTCF0:USTF0",1737464398581,0.15311414,104520.0,104500.0,0.65097271]
["bitfinex-derivatives","BTCF0:USTF0",1737464398777,0.1985398,104540.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737464398971,0.1985398,104540.0,104530.0,0.83341633]
["bitfinex-derivatives","BTCF0:USTF0",1737464399380,0.1985398,104540.0,104530.0,0.88671633]
["bitfinex-derivatives","BTCF0:USTF0",1737464399575,0.23650406,104550.0,104530.0,0.88671633]
["bitfinex-derivatives","BTCF0:USTF0",1737464399877,0.23650406,104550.0,104540.0,0.47261133]
["bitfinex-derivatives","BTCF0:USTF0",1737464400282,0.28437706,104550.0,104540.0,0.47261133]
["bitfinex-derivatives","BTCF0:USTF0",1737464400481,0.28437706,104550.0,104540.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737464401180,0.29837706,104550.0,104540.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737464401382,0.36231039,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737464401582,0.29837706,104550.0,104540.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737464402582,0.12412089,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737464402788,0.12412089,104550.0,104540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737464403285,0.12412089,104550.0,104540.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1737464404389,0.18042089,104550.0,104540.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1737464404779,0.12412089,104550.0,104540.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1737464404979,0.02374789,104550.0,104540.0,0.47461133]
["bitfinex-derivatives","BTCF0:USTF0",1737464405380,0.07162089,104550.0,104540.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1737464405886,0.07162089,104550.0,104540.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737464406188,0.07162089,104550.0,104540.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1737464406588,0.07162089,104550.0,104540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737464406790,0.13555422,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464406989,0.56028755,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464407187,0.43242089,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464407381,0.13555422,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464407585,0.56028755,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464407885,0.55225422,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464409591,0.61618755,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464409793,0.047887,104520.0,104510.0,0.6824171]
["bitfinex-derivatives","BTCF0:USTF0",1737464410688,0.047887,104520.0,104510.0,0.74635043]
["bitfinex-derivatives","BTCF0:USTF0",1737464410890,0.047887,104520.0,104510.0,0.6824171]
["bitfinex-derivatives","BTCF0:USTF0",1737464411084,0.047887,104520.0,104510.0,0.6914171]
["bitfinex-derivatives","BTCF0:USTF0",1737464411280,0.048887,104520.0,104510.0,0.6914171]
["bitfinex-derivatives","BTCF0:USTF0",1737464411686,0.048887,104520.0,104510.0,0.75535043]
["bitfinex-derivatives","BTCF0:USTF0",1737464411885,0.048887,104520.0,104510.0,0.6914171]
["bitfinex-derivatives","BTCF0:USTF0",1737464412288,0.049887,104520.0,104510.0,0.7004171]
["bitfinex-derivatives","BTCF0:USTF0",1737464413593,0.049887,104520.0,104510.0,0.530791]
["bitfinex-derivatives","BTCF0:USTF0",1737464413892,0.53855366,104520.0,104510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464414090,0.59425366,104520.0,104510.0,0.00703746]
["bitfinex-derivatives","BTCF0:USTF0",1737464414294,0.047892,104510.0,104500.0,0.16976948]
["bitfinex-derivatives","BTCF0:USTF0",1737464414588,1.97262533,104510.0,104500.0,0.16976948]
["bitfinex-derivatives","BTCF0:USTF0",1737464414888,0.047896,104500.0,104490.0,0.10585612]
["bitfinex-derivatives","BTCF0:USTF0",1737464415188,0.53656266,104500.0,104490.0,0.10585612]
["bitfinex-derivatives","BTCF0:USTF0",1737464415389,0.47262933,104500.0,104490.0,0.12082971]
["bitfinex-derivatives","BTCF0:USTF0",1737464415687,0.047915,104460.0,104450.0,0.8386945]
["bitfinex-derivatives","BTCF0:USTF0",1737464415998,0.53658166,104460.0,104450.0,0.8386945]
["bitfinex-derivatives","BTCF0:USTF0",1737464416195,0.53658166,104460.0,104450.0,0.4098955]
["bitfinex-derivatives","BTCF0:USTF0",1737464416196,1.05134166,104460.0,104450.0,0.4098955]
["bitfinex-derivatives","BTCF0:USTF0",1737464416489,0.047924,104440.0,104430.0,0.95471702]
["bitfinex-derivatives","BTCF0:USTF0",1737464416695,0.11185733,104440.0,104430.0,0.95471702]
["bitfinex-derivatives","BTCF0:USTF0",1737464416889,2.03659066,104440.0,104430.0,0.96969876]
["bitfinex-derivatives","BTCF0:USTF0",1737464417101,1.97265733,104440.0,104430.0,0.96969876]
["bitfinex-derivatives","BTCF0:USTF0",1737464417389,1.97265733,104440.0,104430.0,0.01498174]
["bitfinex-derivatives","BTCF0:USTF0",1737464417592,0.047928,104430.0,104420.0,2.14751916]
["bitfinex-derivatives","BTCF0:USTF0",1737464417800,0.06393333,104430.0,104420.0,2.55639554]
["bitfinex-derivatives","BTCF0:USTF0",1737464418095,0.11785833,104440.0,104430.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737464418598,0.11785833,104440.0,104430.0,0.06290896]
["bitfinex-derivatives","BTCF0:USTF0",1737464419592,0.11185833,104440.0,104430.0,0.06290896]
["bitfinex-derivatives","BTCF0:USTF0",1737464419891,0.47965833,104440.0,104430.0,0.06290896]
["bitfinex-derivatives","BTCF0:USTF0",1737464420296,0.12824093,104440.0,104430.0,0.06290896]
["bitfinex-derivatives","BTCF0:USTF0",1737464420593,0.0213826,104440.0,104430.0,0.42370896]
["bitfinex-derivatives","BTCF0:USTF0",1737464420791,0.012,104440.0,104430.0,0.42370896]
["bitfinex-derivatives","BTCF0:USTF0",1737464420999,0.00014338,104450.0,104430.0,0.42370896]
["bitfinex-derivatives","BTCF0:USTF0",1737464421296,0.00014338,104450.0,104440.0,0.460224]
["bitfinex-derivatives","BTCF0:USTF0",1737464421492,0.00014338,104450.0,104440.0,0.516324]
["bitfinex-derivatives","BTCF0:USTF0",1737464421889,0.11406507,104450.0,104440.0,0.516324]
["bitfinex-derivatives","BTCF0:USTF0",1737464422894,0.1779984,104450.0,104440.0,0.516324]
["bitfinex-derivatives","BTCF0:USTF0",1737464423199,0.1779984,104450.0,104440.0,0.155524]
["bitfinex-derivatives","BTCF0:USTF0",1737464423403,0.5867174,104450.0,104440.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1737464423601,0.5867174,104450.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737464423602,0.047924,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737464423796,0.11185733,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737464423996,0.11185733,104440.0,104420.0,0.47034338]
["bitfinex-derivatives","BTCF0:USTF0",1737464423997,0.42473333,104440.0,104420.0,0.47034338]
["bitfinex-derivatives","BTCF0:USTF0",1737464424197,0.047924,104440.0,104430.0,0.01497994]
["bitfinex-derivatives","BTCF0:USTF0",1737464424401,0.408724,104440.0,104430.0,0.01497994]
["bitfinex-derivatives","BTCF0:USTF0",1737464425302,0.417724,104440.0,104430.0,0.01497994]
["bitfinex-derivatives","BTCF0:USTF0",1737464425504,0.047928,104430.0,104420.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464425804,0.47266133,104430.0,104420.0,0.01512604]
["bitfinex-derivatives","BTCF0:USTF0",1737464426003,0.009,104440.0,104420.0,0.37592604]
["bitfinex-derivatives","BTCF0:USTF0",1737464426203,0.07293333,104440.0,104430.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737464426508,0.07893333,104440.0,104430.0,0.42371066]
["bitfinex-derivatives","BTCF0:USTF0",1737464426895,0.06993333,104440.0,104430.0,0.42371066]
["bitfinex-derivatives","BTCF0:USTF0",1737464427102,0.06993333,104440.0,104430.0,0.47811066]
["bitfinex-derivatives","BTCF0:USTF0",1737464427508,0.07893333,104440.0,104430.0,0.54938994]
["bitfinex-derivatives","BTCF0:USTF0",1737464428706,0.12685733,104440.0,104430.0,0.54938994]
["bitfinex-derivatives","BTCF0:USTF0",1737464429606,0.00014338,104450.0,104430.0,0.61332327]
["bitfinex-derivatives","BTCF0:USTF0",1737464429812,0.08516688,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737464430007,0.17088254,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737464430311,0.17088254,104480.0,104470.0,0.84842261]
["bitfinex-derivatives","BTCF0:USTF0",1737464430612,0.17088254,104480.0,104470.0,0.76951]
["bitfinex-derivatives","BTCF0:USTF0",1737464430815,0.27464417,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737464431110,0.31175414,104550.0,104530.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737464431312,0.24782081,104550.0,104540.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737464431520,0.20008919,104550.0,104540.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737464433217,0.14576446,104550.0,104540.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737464433519,0.15176446,104550.0,104540.0,0.52860878]
["bitfinex-derivatives","BTCF0:USTF0",1737464434020,0.15176446,104550.0,104540.0,0.35892655]
["bitfinex-derivatives","BTCF0:USTF0",1737464434216,0.15176446,104550.0,104540.0,0.40680455]
["bitfinex-derivatives","BTCF0:USTF0",1737464435613,0.19994581,104570.0,104540.0,0.47885733]
["bitfinex-derivatives","BTCF0:USTF0",1737464435920,0.047862,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737464436215,0.24156854,104600.0,104590.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737464436420,0.24156854,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737464437022,0.24156854,104600.0,104590.0,0.88938578]
["bitfinex-derivatives","BTCF0:USTF0",1737464437223,0.24156854,104600.0,104590.0,0.769455]
["bitfinex-derivatives","BTCF0:USTF0",1737464437414,0.24156854,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737464437615,0.36149932,104600.0,104580.0,0.41384338]
["bitfinex-derivatives","BTCF0:USTF0",1737464437922,0.29842054,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464438826,0.77915132,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464439014,0.41835132,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464439216,0.30442054,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464440022,0.162852,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464440326,1.5,104590.0,104580.0,0.40980238]
["bitfinex-derivatives","BTCF0:USTF0",1737464440713,1.5,104590.0,104580.0,0.40880238]
["bitfinex-derivatives","BTCF0:USTF0",1737464441620,1.547855,104590.0,104580.0,0.40880238]
["bitfinex-derivatives","BTCF0:USTF0",1737464442133,1.5,104590.0,104580.0,0.84167416]
["bitfinex-derivatives","BTCF0:USTF0",1737464442312,0.108,104600.0,104590.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737464442514,0.108,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737464443117,0.1,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737464443418,0.106,104600.0,104590.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737464443623,0.106,104600.0,104590.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737464443624,0.153851,104600.0,104590.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737464443921,0.156851,104600.0,104590.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737464444128,0.63758178,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464444825,0.517651,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464445016,0.517651,104600.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464445017,0.047855,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464445222,0.52858578,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464445918,0.408655,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464446423,0.413655,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464446627,0.422655,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737464447429,0.54258578,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737464448023,0.422655,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737464449034,0.061855,104590.0,104580.0,0.40980338]
["bitfinex-derivatives","BTCF0:USTF0",1737464450129,0.014,104590.0,104580.0,0.40980338]
["bitfinex-derivatives","BTCF0:USTF0",1737464450632,0.014,104590.0,104580.0,0.04900338]
["bitfinex-derivatives","BTCF0:USTF0",1737464450633,0.061855,104590.0,104580.0,0.04900338]
["bitfinex-derivatives","BTCF0:USTF0",1737464450817,0.061855,104590.0,104580.0,0.40980338]
["bitfinex-derivatives","BTCF0:USTF0",1737464451829,0.061855,104590.0,104580.0,0.04900338]
["bitfinex-derivatives","BTCF0:USTF0",1737464452730,0.061855,104590.0,104580.0,0.40980338]
["bitfinex-derivatives","BTCF0:USTF0",1737464457035,0.014,104590.0,104580.0,0.40980338]
["bitfinex-derivatives","BTCF0:USTF0",1737464457234,0.014,104590.0,104580.0,0.52973416]
["bitfinex-derivatives","BTCF0:USTF0",1737464457435,0.014,104590.0,104580.0,0.40980338]
["bitfinex-derivatives","BTCF0:USTF0",1737464458628,0.014,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737464458629,0.54258578,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737464458824,2.04258578,104590.0,104560.0,0.408668]
["bitfinex-derivatives","BTCF0:USTF0",1737464459020,0.047864,104570.0,104560.0,0.408668]
["bitfinex-derivatives","BTCF0:USTF0",1737464460339,0.048864,104570.0,104560.0,0.417668]
["bitfinex-derivatives","BTCF0:USTF0",1737464460725,0.048864,104570.0,104560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737464460926,0.52959478,104570.0,104560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737464461123,0.051569,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464461331,0.53229978,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464461524,0.58379978,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464461928,0.047873,104550.0,104530.0,0.04795006]
["bitfinex-derivatives","BTCF0:USTF0",1737464462122,0.16780878,104540.0,104530.0,7.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737464462324,0.52860878,104540.0,104530.0,7.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737464462936,0.52860878,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737464463235,0.408683,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464463437,0.52861378,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464463737,0.52861378,104530.0,104520.0,0.27981485]
["bitfinex-derivatives","BTCF0:USTF0",1737464463934,2.02861378,104530.0,104520.0,0.27981485]
["bitfinex-derivatives","BTCF0:USTF0",1737464464142,0.408683,104530.0,104520.0,0.27981485]
["bitfinex-derivatives","BTCF0:USTF0",1737464464325,0.52861378,104530.0,104520.0,0.27981485]
["bitfinex-derivatives","BTCF0:USTF0",1737464464832,0.52961378,104530.0,104520.0,0.28781485]
["bitfinex-derivatives","BTCF0:USTF0",1737464465838,0.53061378,104530.0,104520.0,0.29581485]
["bitfinex-derivatives","BTCF0:USTF0",1737464467635,0.67343009,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464468036,0.55349931,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464468435,0.67343009,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464470633,0.55349931,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464471233,0.410683,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464471630,0.410683,104530.0,104520.0,0.06403038]
["bitfinex-derivatives","BTCF0:USTF0",1737464471830,0.049883,104530.0,104520.0,0.06403038]
["bitfinex-derivatives","BTCF0:USTF0",1737464472744,0.16065378,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464473537,0.52145378,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464473736,0.16065378,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464474541,0.040723,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464475434,0.401523,104530.0,104520.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737464476531,0.401523,104530.0,104520.0,0.06403038]
["bitfinex-derivatives","BTCF0:USTF0",1737464478343,0.040723,104530.0,104520.0,0.06403038]
["bitfinex-derivatives","BTCF0:USTF0",1737464479041,0.040723,104530.0,104520.0,0.48033038]
["bitfinex-derivatives","BTCF0:USTF0",1737464479432,0.040723,104530.0,104520.0,0.11953038]
["bitfinex-derivatives","BTCF0:USTF0",1737464479635,0.040723,104530.0,104520.0,0.48033038]
["bitfinex-derivatives","BTCF0:USTF0",1737464480330,0.040723,104530.0,104520.0,0.11953038]
["bitfinex-derivatives","BTCF0:USTF0",1737464480535,0.040723,104530.0,104520.0,0.48033038]
["bitfinex-derivatives","BTCF0:USTF0",1737464481040,0.040723,104530.0,104520.0,0.11953038]
["bitfinex-derivatives","BTCF0:USTF0",1737464481236,0.040723,104530.0,104520.0,0.48033038]
["bitfinex-derivatives","BTCF0:USTF0",1737464485145,0.002,104530.0,104520.0,0.48033038]
["bitfinex-derivatives","BTCF0:USTF0",1737464485343,0.002,104530.0,104520.0,0.60026116]
["bitfinex-derivatives","BTCF0:USTF0",1737464485946,0.002,104530.0,104520.0,0.48033038]
["bitfinex-derivatives","BTCF0:USTF0",1737464487448,0.002,104530.0,104520.0,0.60026116]
["bitfinex-derivatives","BTCF0:USTF0",1737464490349,0.14295969,104550.0,104520.0,0.99593205]
["bitfinex-derivatives","BTCF0:USTF0",1737464490554,0.14295969,104550.0,104540.0,0.88940878]
["bitfinex-derivatives","BTCF0:USTF0",1737464490952,0.17280096,104560.0,104550.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737464491251,0.19994581,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737464491555,0.19994581,104570.0,104560.0,0.52859978]
["bitfinex-derivatives","BTCF0:USTF0",1737464491750,0.19994581,104570.0,104560.0,0.56210553]
["bitfinex-derivatives","BTCF0:USTF0",1737464492250,0.19994581,104570.0,104560.0,0.52859978]
["bitfinex-derivatives","BTCF0:USTF0",1737464492861,0.22514607,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737464493053,0.21647607,104580.0,104570.0,0.52859478]
["bitfinex-derivatives","BTCF0:USTF0",1737464493253,0.21647607,104580.0,104570.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737464493655,0.69720685,104580.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737464493857,0.58439478,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737464494160,0.158664,104570.0,104550.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737464494358,0.1108,104570.0,104550.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737464494655,0.1108,104570.0,104560.0,0.16779978]
["bitfinex-derivatives","BTCF0:USTF0",1737464494855,0.1108,104570.0,104560.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737464495057,0.055,104570.0,104560.0,0.52859978]
["bitfinex-derivatives","BTCF0:USTF0",1737464495362,0.22636108,104570.0,104560.0,0.53759978]
["bitfinex-derivatives","BTCF0:USTF0",1737464496061,0.17136108,104570.0,104560.0,0.54059978]
["bitfinex-derivatives","BTCF0:USTF0",1737464496647,0.17136108,104570.0,104560.0,0.52859978]
["bitfinex-derivatives","BTCF0:USTF0",1737464496959,0.17136108,104570.0,104560.0,0.174969]
["bitfinex-derivatives","BTCF0:USTF0",1737464497257,0.047869,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464497460,0.52859978,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464497657,0.47264008,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464498054,1.97264008,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464498353,0.47264008,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464499059,0.47264008,104560.0,104540.0,0.22699839]
["bitfinex-derivatives","BTCF0:USTF0",1737464499060,0.047874,104550.0,104540.0,0.22699839]
["bitfinex-derivatives","BTCF0:USTF0",1737464499355,0.47264508,104550.0,104540.0,0.22699839]
["bitfinex-derivatives","BTCF0:USTF0",1737464499759,0.5286341,104550.0,104540.0,0.22699839]
["bitfinex-derivatives","BTCF0:USTF0",1737464499954,0.5286341,104550.0,104540.0,0.05919839]
["bitfinex-derivatives","BTCF0:USTF0",1737464500150,0.047878,104540.0,104530.0,0.61528739]
["bitfinex-derivatives","BTCF0:USTF0",1737464500463,0.5286381,104540.0,104530.0,0.61543077]
["bitfinex-derivatives","BTCF0:USTF0",1737464501762,0.5286381,104540.0,104530.0,0.62443077]
["bitfinex-derivatives","BTCF0:USTF0",1737464502351,0.5296381,104540.0,104530.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737464503154,0.6379381,104540.0,104530.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737464504064,0.6379381,104540.0,104490.0,0.61672255]
["bitfinex-derivatives","BTCF0:USTF0",1737464504360,0.047896,104500.0,104490.0,0.66462055]
["bitfinex-derivatives","BTCF0:USTF0",1737464504562,0.5286561,104500.0,104490.0,0.66462055]
["bitfinex-derivatives","BTCF0:USTF0",1737464504753,0.408696,104500.0,104490.0,0.61672255]
["bitfinex-derivatives","BTCF0:USTF0",1737464505156,0.5286561,104500.0,104490.0,0.61528739]
["bitfinex-derivatives","BTCF0:USTF0",1737464505554,0.5286561,104500.0,104490.0,0.62628739]
["bitfinex-derivatives","BTCF0:USTF0",1737464506254,0.5286561,104500.0,104490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737464506456,0.6486162,104500.0,104490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737464506757,0.047901,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464507057,0.5813611,104490.0,104480.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464507259,0.408701,104490.0,104480.0,0.04804938]
["bitfinex-derivatives","BTCF0:USTF0",1737464507761,0.047901,104490.0,104480.0,0.04804938]
["bitfinex-derivatives","BTCF0:USTF0",1737464508155,0.048901,104490.0,104480.0,0.05704938]
["bitfinex-derivatives","BTCF0:USTF0",1737464508653,0.048901,104490.0,104480.0,0.41784938]
["bitfinex-derivatives","BTCF0:USTF0",1737464508654,0.002,104490.0,104480.0,0.41784938]
["bitfinex-derivatives","BTCF0:USTF0",1737464508857,0.002,104490.0,104480.0,0.47054938]
["bitfinex-derivatives","BTCF0:USTF0",1737464509766,0.5306611,104490.0,104480.0,0.05704938]
["bitfinex-derivatives","BTCF0:USTF0",1737464510059,0.5306611,104490.0,104480.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737464514055,0.410701,104490.0,104480.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737464514558,0.5306611,104490.0,104480.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737464514965,0.54036994,104490.0,104480.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737464517067,0.047915,104460.0,104450.0,0.04935503]
["bitfinex-derivatives","BTCF0:USTF0",1737464517370,0.5286751,104460.0,104450.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1737464517866,0.5286751,104460.0,104450.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1737464518163,0.5286751,104460.0,104450.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1737464518362,0.5286751,104460.0,104450.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1737464519365,0.5286751,104460.0,104450.0,0.02995614]
["bitfinex-derivatives","BTCF0:USTF0",1737464519665,0.5296751,104460.0,104450.0,0.01497757]
["bitfinex-derivatives","BTCF0:USTF0",1737464519869,0.5306751,104460.0,104450.0,0.01497757]
["bitfinex-derivatives","BTCF0:USTF0",1737464520674,0.047919,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464520863,0.5286791,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464521263,0.5286791,104450.0,104440.0,0.04806738]
["bitfinex-derivatives","BTCF0:USTF0",1737464521580,0.5286791,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464521868,0.6859791,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464522061,0.6859791,104450.0,104420.0,0.01951192]
["bitfinex-derivatives","BTCF0:USTF0",1737464522263,0.1678881,104430.0,104420.0,0.01951192]
["bitfinex-derivatives","BTCF0:USTF0",1737464523071,0.047928,104430.0,104420.0,0.01951192]
["bitfinex-derivatives","BTCF0:USTF0",1737464523260,0.047928,104430.0,104420.0,0.38031192]
["bitfinex-derivatives","BTCF0:USTF0",1737464523867,0.1688881,104430.0,104420.0,0.38031192]
["bitfinex-derivatives","BTCF0:USTF0",1737464524666,0.1698881,104430.0,104420.0,0.38031192]
["bitfinex-derivatives","BTCF0:USTF0",1737464526674,0.049928,104430.0,104420.0,0.38031192]
["bitfinex-derivatives","BTCF0:USTF0",1737464528563,0.049928,104430.0,104420.0,0.01951192]
["bitfinex-derivatives","BTCF0:USTF0",1737464528973,0.1698881,104430.0,104420.0,0.01951192]
["bitfinex-derivatives","BTCF0:USTF0",1737464529478,0.049928,104430.0,104420.0,0.01951192]
["bitfinex-derivatives","BTCF0:USTF0",1737464529666,0.047933,104420.0,104410.0,0.15303256]
["bitfinex-derivatives","BTCF0:USTF0",1737464531076,0.048933,104420.0,104410.0,0.15303256]
["bitfinex-derivatives","BTCF0:USTF0",1737464531375,0.00014338,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737464531672,0.00014338,104440.0,104430.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737464531869,0.00014338,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737464532264,0.00014338,104440.0,104430.0,0.0629061]
["bitfinex-derivatives","BTCF0:USTF0",1737464532472,0.00114338,104440.0,104430.0,0.4237061]
["bitfinex-derivatives","BTCF0:USTF0",1737464532877,0.00114338,104440.0,104430.0,0.43868366]
["bitfinex-derivatives","BTCF0:USTF0",1737464533571,0.00214338,104440.0,104430.0,0.43968366]
["bitfinex-derivatives","BTCF0:USTF0",1737464534479,0.00214338,104440.0,104430.0,0.49468366]
["bitfinex-derivatives","BTCF0:USTF0",1737464534681,0.00214338,104440.0,104430.0,0.47970556]
["bitfinex-derivatives","BTCF0:USTF0",1737464535169,0.00214338,104440.0,104430.0,0.59966566]
["bitfinex-derivatives","BTCF0:USTF0",1737464535368,0.00214338,104440.0,104430.0,0.61464287]
["bitfinex-derivatives","BTCF0:USTF0",1737464535567,0.30409402,104470.0,104430.0,1.0103962]
["bitfinex-derivatives","BTCF0:USTF0",1737464535764,0.1678751,104460.0,104450.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737464535969,0.5286751,104460.0,104450.0,0.06289521]
["bitfinex-derivatives","BTCF0:USTF0",1737464536172,0.66489602,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737464536377,0.30409602,104470.0,104460.0,0.06289221]
["bitfinex-derivatives","BTCF0:USTF0",1737464536976,0.30509602,104470.0,104460.0,0.06289221]
["bitfinex-derivatives","BTCF0:USTF0",1737464537479,0.30509602,104470.0,104460.0,0.0628905]
["bitfinex-derivatives","BTCF0:USTF0",1737464537676,0.048913,104470.0,104460.0,0.0628905]
["bitfinex-derivatives","BTCF0:USTF0",1737464537979,0.048913,104470.0,104460.0,0.0638905]
["bitfinex-derivatives","BTCF0:USTF0",1737464538181,0.001,104470.0,104460.0,0.0638905]
["bitfinex-derivatives","BTCF0:USTF0",1737464538479,0.001,104470.0,104460.0,0.4246905]
["bitfinex-derivatives","BTCF0:USTF0",1737464539480,0.001,104470.0,104460.0,0.42468966]
["bitfinex-derivatives","BTCF0:USTF0",1737464539678,0.002,104470.0,104460.0,0.42468966]
["bitfinex-derivatives","BTCF0:USTF0",1737464540787,0.001,104470.0,104460.0,0.42468966]
["bitfinex-derivatives","BTCF0:USTF0",1737464541083,0.001,104470.0,104460.0,0.42568966]
["bitfinex-derivatives","BTCF0:USTF0",1737464541476,0.04891,104470.0,104460.0,0.42568966]
["bitfinex-derivatives","BTCF0:USTF0",1737464543384,0.04891,104470.0,104460.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1737464544583,0.11415512,104490.0,104480.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737464544782,0.11415512,104490.0,104480.0,0.83356964]
["bitfinex-derivatives","BTCF0:USTF0",1737464544982,4.653e-05,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737464545288,0.17090865,104510.0,104500.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737464545494,0.17090865,104510.0,104500.0,0.52715964]
["bitfinex-derivatives","BTCF0:USTF0",1737464545785,0.17090865,104510.0,104500.0,0.57631944]
["bitfinex-derivatives","BTCF0:USTF0",1737464546285,0.19977147,104510.0,104500.0,0.57631944]
["bitfinex-derivatives","BTCF0:USTF0",1737464546491,0.19977147,104510.0,104500.0,0.52715964]
["bitfinex-derivatives","BTCF0:USTF0",1737464547088,0.20077147,104510.0,104500.0,0.53615964]
["bitfinex-derivatives","BTCF0:USTF0",1737464547577,0.20177147,104510.0,104500.0,0.53715964]
["bitfinex-derivatives","BTCF0:USTF0",1737464547781,0.20177147,104510.0,104500.0,0.59307162]
["bitfinex-derivatives","BTCF0:USTF0",1737464548280,0.20177147,104510.0,104500.0,0.69757162]
["bitfinex-derivatives","BTCF0:USTF0",1737464548587,0.10194047,104510.0,104500.0,0.69757162]
["bitfinex-derivatives","BTCF0:USTF0",1737464548789,0.10194047,104510.0,104500.0,0.74662122]
["bitfinex-derivatives","BTCF0:USTF0",1737464548790,4.7e-07,104510.0,104500.0,0.74662122]
["bitfinex-derivatives","BTCF0:USTF0",1737464549091,1e-07,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737464549286,0.25510069,104530.0,104510.0,0.57771722]
["bitfinex-derivatives","BTCF0:USTF0",1737464549483,0.13926369,104530.0,104520.0,0.52866262]
["bitfinex-derivatives","BTCF0:USTF0",1737464549685,6.9e-07,104530.0,104520.0,0.52866262]
["bitfinex-derivatives","BTCF0:USTF0",1737464549988,6.9e-07,104530.0,104520.0,0.67164515]
["bitfinex-derivatives","BTCF0:USTF0",1737464550190,6.9e-07,104530.0,104520.0,0.81629251]
["bitfinex-derivatives","BTCF0:USTF0",1737464550392,0.00014338,104540.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737464550596,0.00014338,104540.0,104530.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737464552095,0.00014338,104540.0,104530.0,0.52865862]
["bitfinex-derivatives","BTCF0:USTF0",1737464552291,0.00014338,104540.0,104530.0,0.58435862]
["bitfinex-derivatives","BTCF0:USTF0",1737464552984,0.00014338,104540.0,104530.0,0.59135862]
["bitfinex-derivatives","BTCF0:USTF0",1737464553782,0.00114338,104540.0,104530.0,0.60035862]
["bitfinex-derivatives","BTCF0:USTF0",1737464553988,0.04902138,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737464554193,0.10142138,104540.0,104530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464554393,0.15622138,104540.0,104530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464554593,2.01702138,104540.0,104530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464554793,0.51702138,104540.0,104530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464556105,0.047887,104520.0,104510.0,0.04803438]
["bitfinex-derivatives","BTCF0:USTF0",1737464556295,0.047887,104520.0,104510.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464556501,0.047887,104520.0,104510.0,0.17148537]
["bitfinex-derivatives","BTCF0:USTF0",1737464557303,0.409687,104520.0,104510.0,0.18948537]
["bitfinex-derivatives","BTCF0:USTF0",1737464557502,0.52966262,104520.0,104500.0,0.27967147]
["bitfinex-derivatives","BTCF0:USTF0",1737464557702,0.52866762,104510.0,104500.0,0.19557147]
["bitfinex-derivatives","BTCF0:USTF0",1737464557898,0.52866762,104510.0,104490.0,0.33561592]
["bitfinex-derivatives","BTCF0:USTF0",1737464558095,0.047901,104490.0,104470.0,0.84525432]
["bitfinex-derivatives","BTCF0:USTF0",1737464558306,0.047906,104480.0,104470.0,0.89316332]
["bitfinex-derivatives","BTCF0:USTF0",1737464559002,0.408706,104480.0,104470.0,0.89172788]
["bitfinex-derivatives","BTCF0:USTF0",1737464560306,0.056906,104480.0,104470.0,0.04800336]
["bitfinex-derivatives","BTCF0:USTF0",1737464560499,0.064906,104480.0,104470.0,0.04900336]
["bitfinex-derivatives","BTCF0:USTF0",1737464560701,0.017,104480.0,104470.0,0.16897898]
["bitfinex-derivatives","BTCF0:USTF0",1737464560903,0.017,104480.0,104470.0,0.52977898]
["bitfinex-derivatives","BTCF0:USTF0",1737464561403,0.017,104480.0,104470.0,0.58027898]
["bitfinex-derivatives","BTCF0:USTF0",1737464563503,0.017,104480.0,104470.0,0.63477898]
["bitfinex-derivatives","BTCF0:USTF0",1737464564710,0.017,104480.0,104470.0,0.64416318]
["bitfinex-derivatives","BTCF0:USTF0",1737464565608,0.00014338,104490.0,104480.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737464565814,0.00014338,104490.0,104480.0,0.52868162]
["bitfinex-derivatives","BTCF0:USTF0",1737464566515,0.047894,104510.0,104500.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737464566709,0.49757646,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737464566710,0.49386546,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737464567015,0.047892,104510.0,104500.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737464567201,0.408692,104510.0,104500.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737464567714,0.047892,104510.0,104500.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737464567913,0.047892,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737464568117,0.408692,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737464568614,0.52866762,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737464568813,0.16787162,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464569010,0.65027162,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464570105,0.530296,104500.0,104490.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737464570514,0.108896,104500.0,104490.0,0.04904438]
["bitfinex-derivatives","BTCF0:USTF0",1737464570715,0.047896,104500.0,104490.0,0.05346438]
["bitfinex-derivatives","BTCF0:USTF0",1737464570913,0.056896,104500.0,104490.0,0.05446438]
["bitfinex-derivatives","BTCF0:USTF0",1737464571621,0.009,104500.0,104490.0,0.05446438]
["bitfinex-derivatives","BTCF0:USTF0",1737464572108,0.009,104500.0,104490.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1737464572309,0.009,104500.0,104490.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1737464572513,0.3608,104510.0,104490.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1737464572717,0.009,104500.0,104490.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1737464573018,0.065896,104500.0,104490.0,0.00556338]
["bitfinex-derivatives","BTCF0:USTF0",1737464573319,0.54667162,104500.0,104490.0,0.00556338]
["bitfinex-derivatives","BTCF0:USTF0",1737464573509,0.59937162,104500.0,104490.0,0.00956338]
["bitfinex-derivatives","BTCF0:USTF0",1737464573710,0.59237162,104500.0,104490.0,0.00956338]
["bitfinex-derivatives","BTCF0:USTF0",1737464573907,0.472396,104500.0,104490.0,0.00956338]
["bitfinex-derivatives","BTCF0:USTF0",1737464574611,0.058896,104500.0,104490.0,0.05346438]
["bitfinex-derivatives","BTCF0:USTF0",1737464575317,0.056896,104500.0,104490.0,0.41426438]
["bitfinex-derivatives","BTCF0:USTF0",1737464575518,0.065896,104500.0,104490.0,0.41426438]
["bitfinex-derivatives","BTCF0:USTF0",1737464575915,0.065896,104500.0,104490.0,0.05346438]
["bitfinex-derivatives","BTCF0:USTF0",1737464576513,0.056896,104500.0,104490.0,0.05446438]
["bitfinex-derivatives","BTCF0:USTF0",1737464576716,0.047896,104500.0,104490.0,0.05446438]
["bitfinex-derivatives","BTCF0:USTF0",1737464577017,0.410696,104500.0,104490.0,0.05446438]
["bitfinex-derivatives","BTCF0:USTF0",1737464577422,0.049896,104500.0,104490.0,0.05446438]
["bitfinex-derivatives","BTCF0:USTF0",1737464577613,0.410696,104500.0,104490.0,0.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1737464577815,0.049896,104500.0,104490.0,0.05746438]
["bitfinex-derivatives","BTCF0:USTF0",1737464579823,0.047896,104500.0,104490.0,0.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1737464580024,0.050896,104500.0,104490.0,0.05446438]
["bitfinex-derivatives","BTCF0:USTF0",1737464580522,0.050896,104500.0,104490.0,0.05746438]
["bitfinex-derivatives","BTCF0:USTF0",1737464580724,0.050896,104500.0,104490.0,0.11636438]
["bitfinex-derivatives","BTCF0:USTF0",1737464582016,0.52967162,104500.0,104490.0,0.00956338]
["bitfinex-derivatives","BTCF0:USTF0",1737464582523,2.02967162,104500.0,104470.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737464582720,0.88948162,104480.0,104470.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737464583225,0.95218162,104480.0,104470.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737464583411,0.95218162,104480.0,104460.0,0.22737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464583611,0.52868562,104470.0,104460.0,0.22737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464583814,0.52868562,104470.0,104460.0,0.2275196]
["bitfinex-derivatives","BTCF0:USTF0",1737464584220,0.40871,104470.0,104460.0,0.2275196]
["bitfinex-derivatives","BTCF0:USTF0",1737464585217,0.52868562,104470.0,104460.0,0.2275196]
["bitfinex-derivatives","BTCF0:USTF0",1737464586014,0.40871,104470.0,104460.0,0.2315196]
["bitfinex-derivatives","BTCF0:USTF0",1737464586214,0.40971,104470.0,104460.0,0.2794346]
["bitfinex-derivatives","BTCF0:USTF0",1737464588516,0.40971,104470.0,104460.0,0.2315196]
["bitfinex-derivatives","BTCF0:USTF0",1737464588517,0.52968562,104470.0,104460.0,0.2315196]
["bitfinex-derivatives","BTCF0:USTF0",1737464588914,0.40971,104470.0,104460.0,0.2315196]
["bitfinex-derivatives","BTCF0:USTF0",1737464589113,0.40971,104470.0,104460.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737464589313,0.04891,104470.0,104460.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737464589812,0.40971,104470.0,104460.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737464590415,0.52968562,104470.0,104460.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737464592617,0.52968562,104470.0,104460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464593215,0.61543379,104470.0,104460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464594212,0.91543379,104470.0,104460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464594614,0.61543379,104470.0,104460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464597913,2.11543379,104470.0,104430.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1737464598114,0.52869962,104440.0,104430.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1737464598922,0.408724,104440.0,104430.0,0.19688066]
["bitfinex-derivatives","BTCF0:USTF0",1737464599120,0.408724,104440.0,104430.0,0.20688066]
["bitfinex-derivatives","BTCF0:USTF0",1737464599420,0.408724,104440.0,104430.0,0.25480866]
["bitfinex-derivatives","BTCF0:USTF0",1737464599617,0.408724,104440.0,104430.0,0.24580866]
["bitfinex-derivatives","BTCF0:USTF0",1737464599817,0.410724,104440.0,104430.0,0.25480866]
["bitfinex-derivatives","BTCF0:USTF0",1737464602517,0.049924,104440.0,104430.0,0.61560866]
["bitfinex-derivatives","BTCF0:USTF0",1737464603320,0.47482609,104440.0,104430.0,0.20688066]
["bitfinex-derivatives","BTCF0:USTF0",1737464604930,0.410724,104440.0,104430.0,0.20688066]
["bitfinex-derivatives","BTCF0:USTF0",1737464605229,0.410724,104440.0,104430.0,0.25480866]
["bitfinex-derivatives","BTCF0:USTF0",1737464611228,0.47482609,104440.0,104430.0,0.25480866]
["bitfinex-derivatives","BTCF0:USTF0",1737464612321,0.47482609,104440.0,104430.0,0.20688066]
["bitfinex-derivatives","BTCF0:USTF0",1737464612519,0.47482609,104440.0,104430.0,0.14548066]
["bitfinex-derivatives","BTCF0:USTF0",1737464612933,0.410724,104440.0,104430.0,0.14548066]
["bitfinex-derivatives","BTCF0:USTF0",1737464613124,0.410724,104440.0,104430.0,0.19340966]
["bitfinex-derivatives","BTCF0:USTF0",1737464613323,0.410724,104440.0,104430.0,0.21737828]
["bitfinex-derivatives","BTCF0:USTF0",1737464613725,0.49630452,104440.0,104430.0,0.21737828]
["bitfinex-derivatives","BTCF0:USTF0",1737464614432,0.49630452,104440.0,104430.0,0.19340966]
["bitfinex-derivatives","BTCF0:USTF0",1737464615432,0.49630452,104440.0,104430.0,0.178429]
["bitfinex-derivatives","BTCF0:USTF0",1737464615830,0.08758052,104440.0,104430.0,0.60333109]
["bitfinex-derivatives","BTCF0:USTF0",1737464616130,0.08758052,104440.0,104430.0,0.539229]
["bitfinex-derivatives","BTCF0:USTF0",1737464616340,0.08758052,104440.0,104430.0,0.178429]
["bitfinex-derivatives","BTCF0:USTF0",1737464617939,0.08758052,104440.0,104430.0,0.539229]
["bitfinex-derivatives","BTCF0:USTF0",1737464618631,0.13550452,104440.0,104430.0,0.539229]
["bitfinex-derivatives","BTCF0:USTF0",1737464619529,0.08758052,104440.0,104430.0,0.60333109]
["bitfinex-derivatives","BTCF0:USTF0",1737464619936,0.00268052,104440.0,104430.0,0.60333109]
["bitfinex-derivatives","BTCF0:USTF0",1737464620532,0.00268052,104440.0,104430.0,0.65278169]
["bitfinex-derivatives","BTCF0:USTF0",1737464621946,0.00268052,104440.0,104430.0,0.5886796]
["bitfinex-derivatives","BTCF0:USTF0",1737464622243,0.00268052,104440.0,104430.0,0.81605582]
["bitfinex-derivatives","BTCF0:USTF0",1737464623043,0.05060452,104440.0,104430.0,0.81605582]
["bitfinex-derivatives","BTCF0:USTF0",1737464623436,0.05060452,104440.0,104430.0,0.82570507]
["bitfinex-derivatives","BTCF0:USTF0",1737464623942,0.05060452,104440.0,104430.0,0.77625447]
["bitfinex-derivatives","BTCF0:USTF0",1737464625641,0.05060452,104440.0,104430.0,0.41545447]
["bitfinex-derivatives","BTCF0:USTF0",1737464626945,0.05060452,104440.0,104430.0,0.76660522]
["bitfinex-derivatives","BTCF0:USTF0",1737464631653,0.05060452,104440.0,104430.0,0.40580522]
["bitfinex-derivatives","BTCF0:USTF0",1737464632541,0.47550661,104440.0,104430.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464633243,0.52970661,104440.0,104430.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464634254,0.46560452,104440.0,104430.0,0.28530522]
["bitfinex-derivatives","BTCF0:USTF0",1737464634550,0.46560452,104440.0,104430.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464634749,0.52970661,104440.0,104430.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464636853,0.53948344,104440.0,104430.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464637153,0.67943179,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464641351,0.85051401,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464645856,0.67943179,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464647967,0.62523179,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464654065,0.19055287,104440.0,104430.0,0.48283109]
["bitfinex-derivatives","BTCF0:USTF0",1737464654274,0.19055287,104440.0,104430.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1737464654460,0.19055287,104440.0,104430.0,0.418729]
["bitfinex-derivatives","BTCF0:USTF0",1737464656463,0.16242431,104440.0,104430.0,0.418729]
["bitfinex-derivatives","BTCF0:USTF0",1737464656871,0.16242431,104440.0,104430.0,0.42811001]
["bitfinex-derivatives","BTCF0:USTF0",1737464659872,0.16242431,104440.0,104430.0,0.65548623]
["bitfinex-derivatives","BTCF0:USTF0",1737464659873,0.047924,104440.0,104430.0,0.65548623]
["bitfinex-derivatives","BTCF0:USTF0",1737464662173,0.11202609,104440.0,104430.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464662357,0.47282609,104440.0,104430.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464664469,0.47282609,104440.0,104430.0,0.28530522]
["bitfinex-derivatives","BTCF0:USTF0",1737464665575,0.408724,104440.0,104430.0,0.28530522]
["bitfinex-derivatives","BTCF0:USTF0",1737464665875,0.52322431,104440.0,104430.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1737464666665,0.5873264,104440.0,104430.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1737464666867,0.5873264,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464669471,0.66585318,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464669668,0.72995527,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464673073,0.66585318,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464673577,0.72995527,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464675572,0.66585318,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464675772,0.72995527,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464676768,0.5873264,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464680274,0.52322431,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464680673,0.5873264,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464680981,0.61545496,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464683384,0.55135287,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464684384,0.61545496,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464688188,0.72978761,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464689789,2.22978761,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464690481,0.72978761,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464691088,0.7938897,104440.0,104430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737464691283,0.047933,104420.0,104410.0,0.22737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464691592,0.83363509,104420.0,104410.0,0.22737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464692090,0.94543509,104420.0,104410.0,0.22737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464692482,0.94643509,104420.0,104410.0,0.23637622]
["bitfinex-derivatives","BTCF0:USTF0",1737464693283,0.94743509,104420.0,104410.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464694786,0.827433,104420.0,104410.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464694990,0.771533,104420.0,104410.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464695399,0.83563509,104420.0,104410.0,0.23737622]
["bitfinex-derivatives","BTCF0:USTF0",1737464696199,1.09231441,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737464697397,1.09231441,104420.0,104410.0,0.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1737464699999,0.30661232,104420.0,104410.0,0.07438971]
["bitfinex-derivatives","BTCF0:USTF0",1737464700195,0.16398345,104420.0,104410.0,0.12232771]
["bitfinex-derivatives","BTCF0:USTF0",1737464700396,0.16398345,104420.0,104410.0,0.05822562]
["bitfinex-derivatives","BTCF0:USTF0",1737464700597,0.52478345,104420.0,104410.0,0.05822562]
["bitfinex-derivatives","BTCF0:USTF0",1737464700901,0.16398345,104420.0,104410.0,0.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1737464701099,0.52478345,104420.0,104410.0,0.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1737464701301,0.58888554,104420.0,104410.0,0.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1737464702415,2.08888554,104420.0,104410.0,0.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1737464702708,2.09860717,104420.0,104410.0,0.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1737464703301,0.59860717,104420.0,104410.0,0.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1737464708310,0.59860717,104420.0,104410.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464708614,0.65630717,104420.0,104410.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464708814,0.047938,104410.0,104400.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464709003,0.64674218,104410.0,104390.0,0.22733684]
["bitfinex-derivatives","BTCF0:USTF0",1737464709208,0.53694618,104400.0,104390.0,0.22733684]
["bitfinex-derivatives","BTCF0:USTF0",1737464709510,0.53694618,104400.0,104380.0,0.52953065]
["bitfinex-derivatives","BTCF0:USTF0",1737464709511,0.047947,104390.0,104380.0,0.52953065]
["bitfinex-derivatives","BTCF0:USTF0",1737464709715,0.047947,104390.0,104380.0,0.52653065]
["bitfinex-derivatives","BTCF0:USTF0",1737464709716,0.47284909,104390.0,104380.0,0.52653065]
["bitfinex-derivatives","BTCF0:USTF0",1737464710208,0.408747,104390.0,104380.0,0.52653065]
["bitfinex-derivatives","BTCF0:USTF0",1737464710726,0.47284909,104390.0,104380.0,0.52653065]
["bitfinex-derivatives","BTCF0:USTF0",1737464711204,0.47284909,104390.0,104380.0,0.46923065]
["bitfinex-derivatives","BTCF0:USTF0",1737464711916,0.52624909,104390.0,104380.0,0.44248066]
["bitfinex-derivatives","BTCF0:USTF0",1737464712115,0.52624909,104390.0,104380.0,0.42811132]
["bitfinex-derivatives","BTCF0:USTF0",1737464712311,0.52724909,104390.0,104380.0,0.38760931]
["bitfinex-derivatives","BTCF0:USTF0",1737464713015,0.5358226,104390.0,104380.0,0.38760931]
["bitfinex-derivatives","BTCF0:USTF0",1737464713318,0.5368226,104390.0,104380.0,0.38760931]
["bitfinex-derivatives","BTCF0:USTF0",1737464714019,0.37237351,104390.0,104370.0,0.11205809]
["bitfinex-derivatives","BTCF0:USTF0",1737464714215,0.42032051,104390.0,104380.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1737464714515,0.42032051,104390.0,104380.0,0.159651]
["bitfinex-derivatives","BTCF0:USTF0",1737464714815,0.42032051,104390.0,104380.0,0.22375309]
["bitfinex-derivatives","BTCF0:USTF0",1737464714816,0.05952051,104390.0,104380.0,0.22375309]
["bitfinex-derivatives","BTCF0:USTF0",1737464715020,0.05952051,104390.0,104380.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1737464715021,0.4844226,104390.0,104380.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1737464716215,0.4844226,104390.0,104380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737464716414,0.047956,104370.0,104360.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737464716616,0.83365809,104370.0,104360.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737464716822,0.83365809,104370.0,104360.0,0.12879109]
["bitfinex-derivatives","BTCF0:USTF0",1737464717821,0.83465809,104370.0,104360.0,0.12879109]
["bitfinex-derivatives","BTCF0:USTF0",1737464719114,0.83565809,104370.0,104360.0,0.12879109]
["bitfinex-derivatives","BTCF0:USTF0",1737464720620,0.049956,104370.0,104360.0,0.19289318]
["bitfinex-derivatives","BTCF0:USTF0",1737464720815,0.049956,104370.0,104360.0,0.24085418]
["bitfinex-derivatives","BTCF0:USTF0",1737464721010,0.0593821,104370.0,104360.0,0.24085418]
["bitfinex-derivatives","BTCF0:USTF0",1737464721218,0.0593821,104370.0,104360.0,0.17675209]
["bitfinex-derivatives","BTCF0:USTF0",1737464721526,0.0593821,104370.0,104360.0,0.161761]
["bitfinex-derivatives","BTCF0:USTF0",1737464723323,0.12348419,104370.0,104360.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737464723524,0.48428419,104370.0,104360.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737464724325,0.48428419,104370.0,104360.0,0.12879087]
["bitfinex-derivatives","BTCF0:USTF0",1737464725526,0.48428419,104370.0,104360.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737464727725,0.54838628,104370.0,104360.0,0.07229108]
["bitfinex-derivatives","BTCF0:USTF0",1737464727921,0.54838628,104370.0,104350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737464727922,0.047961,104360.0,104350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737464728127,0.47286309,104360.0,104350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737464729426,0.47486309,104360.0,104350.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737464729626,0.47486309,104360.0,104340.0,0.10913767]
["bitfinex-derivatives","BTCF0:USTF0",1737464729820,0.47286709,104350.0,104340.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737464731730,0.47386709,104350.0,104340.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737464731931,0.47486709,104350.0,104340.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737464733026,0.47486709,104350.0,104330.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737464733233,0.47287209,104340.0,104330.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737464735329,0.47387209,104340.0,104330.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737464735529,0.47487209,104340.0,104330.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737464737023,0.41077,104340.0,104330.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737464737426,0.53897418,104340.0,104320.0,0.1114712]
["bitfinex-derivatives","BTCF0:USTF0",1737464737626,0.47287609,104330.0,104320.0,0.1650712]
["bitfinex-derivatives","BTCF0:USTF0",1737464738841,0.47287609,104330.0,104300.0,0.10962853]
["bitfinex-derivatives","BTCF0:USTF0",1737464739133,0.7216,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737464739326,0.7216,104310.0,104300.0,0.12399621]
["bitfinex-derivatives","BTCF0:USTF0",1737464739720,0.7216,104310.0,104300.0,0.11396526]
["bitfinex-derivatives","BTCF0:USTF0",1737464739923,0.89778818,104310.0,104290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737464740125,0.3608,104300.0,104290.0,0.01492164]
["bitfinex-derivatives","BTCF0:USTF0",1737464740539,0.4154,104300.0,104290.0,0.01492164]
["bitfinex-derivatives","BTCF0:USTF0",1737464740737,0.4683,104300.0,104280.0,0.34263026]
["bitfinex-derivatives","BTCF0:USTF0",1737464740927,0.4144,104290.0,104280.0,0.34263026]
["bitfinex-derivatives","BTCF0:USTF0",1737464741330,0.52649509,104290.0,104280.0,0.34263026]
["bitfinex-derivatives","BTCF0:USTF0",1737464742735,0.52749509,104290.0,104280.0,0.34263026]
["bitfinex-derivatives","BTCF0:USTF0",1737464742929,0.47389509,104290.0,104280.0,0.34263026]
["bitfinex-derivatives","BTCF0:USTF0",1737464743324,0.47389509,104290.0,104280.0,0.39623026]
["bitfinex-derivatives","BTCF0:USTF0",1737464743722,0.47489509,104290.0,104280.0,0.39623026]
["bitfinex-derivatives","BTCF0:USTF0",1737464744836,0.47489509,104290.0,104280.0,0.34263026]
["bitfinex-derivatives","BTCF0:USTF0",1737464745136,0.047998,104280.0,104260.0,0.92012988]
["bitfinex-derivatives","BTCF0:USTF0",1737464745327,0.47290409,104270.0,104260.0,0.92012988]
["bitfinex-derivatives","BTCF0:USTF0",1737464745523,0.83370409,104270.0,104260.0,0.92012988]
["bitfinex-derivatives","BTCF0:USTF0",1737464745940,0.83370409,104270.0,104260.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1737464746328,0.048006,104260.0,104230.0,0.648216]
["bitfinex-derivatives","BTCF0:USTF0",1737464746535,0.408811,104250.0,104240.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737464747231,0.048016,104240.0,104230.0,0.287416]
["bitfinex-derivatives","BTCF0:USTF0",1737464747425,0.40893811,104240.0,104230.0,0.397116]
["bitfinex-derivatives","BTCF0:USTF0",1737464747832,0.408816,104240.0,104230.0,0.41212447]
["bitfinex-derivatives","BTCF0:USTF0",1737464748039,0.408816,104240.0,104230.0,0.35668531]
["bitfinex-derivatives","BTCF0:USTF0",1737464748040,0.47291809,104240.0,104230.0,0.35668531]
["bitfinex-derivatives","BTCF0:USTF0",1737464748638,0.47391809,104240.0,104230.0,0.35668531]
["bitfinex-derivatives","BTCF0:USTF0",1737464749043,0.47491809,104240.0,104230.0,0.35668531]
["bitfinex-derivatives","BTCF0:USTF0",1737464749226,0.47491809,104240.0,104230.0,0.01500847]
["bitfinex-derivatives","BTCF0:USTF0",1737464749432,0.04802,104230.0,104220.0,0.44967221]
["bitfinex-derivatives","BTCF0:USTF0",1737464749633,0.04802,104230.0,104220.0,0.34317221]
["bitfinex-derivatives","BTCF0:USTF0",1737464749634,0.53702418,104230.0,104220.0,0.34317221]
["bitfinex-derivatives","BTCF0:USTF0",1737464750228,0.5371058,104230.0,104220.0,0.34317221]
["bitfinex-derivatives","BTCF0:USTF0",1737464750433,0.53702418,104230.0,104220.0,0.34317221]
["bitfinex-derivatives","BTCF0:USTF0",1737464750634,0.53702418,104230.0,104220.0,0.36719197]
["bitfinex-derivatives","BTCF0:USTF0",1737464750834,0.47292209,104230.0,104220.0,0.36719197]
["bitfinex-derivatives","BTCF0:USTF0",1737464751036,0.47292209,104230.0,104220.0,0.02401976]
["bitfinex-derivatives","BTCF0:USTF0",1737464751344,0.47392209,104230.0,104220.0,0.02401976]
["bitfinex-derivatives","BTCF0:USTF0",1737464751935,0.47492209,104230.0,104220.0,0.02401976]
["bitfinex-derivatives","BTCF0:USTF0",1737464752841,0.47492209,104230.0,104220.0,0.07571976]
["bitfinex-derivatives","BTCF0:USTF0",1737464753438,0.47492209,104230.0,104220.0,0.02401976]
["bitfinex-derivatives","BTCF0:USTF0",1737464753838,0.53902418,104230.0,104220.0,0.02401976]
["bitfinex-derivatives","BTCF0:USTF0",1737464754247,0.048029,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737464754538,0.83373109,104210.0,104200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1737464755631,0.048039,104190.0,104180.0,0.00143983]
["bitfinex-derivatives","BTCF0:USTF0",1737464755838,0.47301278,104190.0,104180.0,0.04948283]
["bitfinex-derivatives","BTCF0:USTF0",1737464756443,7.169e-05,104190.0,104180.0,0.41028283]
["bitfinex-derivatives","BTCF0:USTF0",1737464756647,0.06417378,104190.0,104180.0,0.04948283]
["bitfinex-derivatives","BTCF0:USTF0",1737464757043,0.06517378,104190.0,104180.0,0.04948283]
["bitfinex-derivatives","BTCF0:USTF0",1737464757242,0.06517378,104190.0,104180.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737464758338,0.11321278,104190.0,104180.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737464758540,0.04911069,104190.0,104180.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737464758939,0.11321278,104190.0,104180.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737464759141,0.11421278,104190.0,104180.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737464759746,0.00207169,104190.0,104180.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737464761342,0.11228147,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737464761542,0.11228147,104200.0,104190.0,0.21455274]
["bitfinex-derivatives","BTCF0:USTF0",1737464762148,0.11233755,104200.0,104190.0,0.21455274]
["bitfinex-derivatives","BTCF0:USTF0",1737464762539,0.05748151,104210.0,104190.0,0.57535274]
["bitfinex-derivatives","BTCF0:USTF0",1737464762738,0.048026,104220.0,104210.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737464763044,0.11212809,104220.0,104210.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737464763548,0.048033,104210.0,104200.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737464763749,0.048033,104210.0,104200.0,0.04817638]
["bitfinex-derivatives","BTCF0:USTF0",1737464764252,0.05842395,104220.0,104210.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737464764443,0.12252604,104220.0,104210.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737464764839,0.12252604,104220.0,104210.0,0.06304146]
["bitfinex-derivatives","BTCF0:USTF0",1737464765244,0.48332604,104220.0,104210.0,0.01501246]
["bitfinex-derivatives","BTCF0:USTF0",1737464765658,0.48232604,104220.0,104210.0,0.01501246]
["bitfinex-derivatives","BTCF0:USTF0",1737464766150,0.48332604,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464766451,0.54842813,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464766637,0.48432604,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464766845,0.48432604,104220.0,104210.0,0.06504146]
["bitfinex-derivatives","BTCF0:USTF0",1737464768556,0.48432604,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464769343,0.54842813,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464769547,0.48432604,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464769943,0.54842813,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464770447,0.48432604,104220.0,104210.0,0.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1737464771551,0.42022395,104220.0,104210.0,0.06504146]
["bitfinex-derivatives","BTCF0:USTF0",1737464771759,0.01139695,104220.0,104210.0,0.42584146]
["bitfinex-derivatives","BTCF0:USTF0",1737464772053,0.002,104220.0,104210.0,0.48994355]
["bitfinex-derivatives","BTCF0:USTF0",1737464772250,0.00014338,104230.0,104220.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737464772447,0.00973103,104240.0,104220.0,0.64142918]
["bitfinex-derivatives","BTCF0:USTF0",1737464772648,0.048012,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737464772951,0.24674478,104270.0,104260.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737464773167,0.24674478,104270.0,104260.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737464773747,0.20814483,104270.0,104260.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737464774155,0.24674378,104270.0,104260.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737464774457,0.19874178,104270.0,104260.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737464774755,0.82722625,104280.0,104270.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737464775147,0.048002,104270.0,104260.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1737464775353,0.048002,104270.0,104260.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737464775354,0.11210409,104270.0,104260.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737464775555,0.408802,104270.0,104260.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737464775856,0.050002,104270.0,104260.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1737464777863,0.002,104270.0,104260.0,0.64308294]
["bitfinex-derivatives","BTCF0:USTF0",1737464778051,0.00014338,104280.0,104270.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737464778257,0.00014338,104280.0,104270.0,0.52937994]
["bitfinex-derivatives","BTCF0:USTF0",1737464778659,0.00014338,104280.0,104270.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737464779254,0.00214338,104280.0,104270.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1737464781756,0.00214338,104280.0,104270.0,0.54537994]
["bitfinex-derivatives","BTCF0:USTF0",1737464781960,0.00214338,104280.0,104270.0,0.84537994]
["bitfinex-derivatives","BTCF0:USTF0",1737464782157,1e-08,104280.0,104270.0,0.84537994]
["bitfinex-derivatives","BTCF0:USTF0",1737464782858,1e-08,104280.0,104270.0,0.9412802]
["bitfinex-derivatives","BTCF0:USTF0",1737464783463,1e-08,104280.0,104270.0,0.99039079]
["bitfinex-derivatives","BTCF0:USTF0",1737464784263,1e-08,104280.0,104270.0,0.59449053]
["bitfinex-derivatives","BTCF0:USTF0",1737464784565,1e-08,104280.0,104270.0,0.84537994]
["bitfinex-derivatives","BTCF0:USTF0",1737464784958,1e-08,104280.0,104270.0,0.95062741]
["bitfinex-derivatives","BTCF0:USTF0",1737464785766,1e-08,104280.0,104270.0,0.65062741]
["bitfinex-derivatives","BTCF0:USTF0",1737464785960,1e-08,104280.0,104270.0,0.55472715]
["bitfinex-derivatives","BTCF0:USTF0",1737464786458,1e-08,104280.0,104270.0,0.95062741]
["bitfinex-derivatives","BTCF0:USTF0",1737464787257,3.8e-07,104290.0,104280.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737464787464,3.8e-07,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737464787666,3.8e-07,104300.0,104290.0,0.62577094]
["bitfinex-derivatives","BTCF0:USTF0",1737464787970,3.8e-07,104300.0,104290.0,1.0216712]
["bitfinex-derivatives","BTCF0:USTF0",1737464789266,0.00100038,104300.0,104290.0,0.7256712]
["bitfinex-derivatives","BTCF0:USTF0",1737464789569,0.00014338,104310.0,104300.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737464789769,0.05753943,104330.0,104320.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737464790361,0.05753943,104330.0,104320.0,0.096679]
["bitfinex-derivatives","BTCF0:USTF0",1737464790762,0.00956443,104330.0,104320.0,0.57805694]
["bitfinex-derivatives","BTCF0:USTF0",1737464791069,0.00014338,104340.0,104330.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737464791261,0.00014338,104340.0,104330.0,0.52935194]
["bitfinex-derivatives","BTCF0:USTF0",1737464792262,0.40991338,104340.0,104330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737464792866,0.04911338,104340.0,104330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737464793056,1.54911338,104340.0,104330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737464793367,2.07789132,104340.0,104330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737464794962,2.07789132,104340.0,104330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1737464794963,0.05011338,104340.0,104330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1737464795868,0.05011338,104340.0,104330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737464796062,0.46011338,104340.0,104330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1737464796570,1.96011338,104340.0,104330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1737464796967,0.46955876,104340.0,104330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1737464797368,0.46955876,104340.0,104330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737464797763,0.06078876,104340.0,104330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1737464797966,0.01158876,104340.0,104330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1737464798163,0.00214338,104340.0,104330.0,0.54435194]
["bitfinex-derivatives","BTCF0:USTF0",1737464800166,0.00214338,104340.0,104330.0,0.423774]
["bitfinex-derivatives","BTCF0:USTF0",1737464800672,0.00214338,104340.0,104330.0,0.54435194]
["bitfinex-derivatives","BTCF0:USTF0",1737464801471,0.00214338,104340.0,104330.0,0.423774]
["bitfinex-derivatives","BTCF0:USTF0",1737464802475,0.00214338,104340.0,104330.0,0.54435194]
["bitfinex-derivatives","BTCF0:USTF0",1737464807579,0.00214338,104340.0,104330.0,0.59349576]
["bitfinex-derivatives","BTCF0:USTF0",1737464811782,0.00214338,104340.0,104330.0,0.53711006]
["bitfinex-derivatives","BTCF0:USTF0",1737464811980,3.8e-07,104340.0,104330.0,0.53711006]
["bitfinex-derivatives","BTCF0:USTF0",1737464812180,0.1445,104370.0,104360.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737464812378,0.08486564,104380.0,104360.0,0.47295224]
["bitfinex-derivatives","BTCF0:USTF0",1737464812581,0.08486564,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737464813285,0.08486564,104380.0,104370.0,0.11214824]
["bitfinex-derivatives","BTCF0:USTF0",1737464813587,0.08486564,104380.0,104370.0,0.57006931]
["bitfinex-derivatives","BTCF0:USTF0",1737464813790,0.08486564,104380.0,104370.0,0.71926144]
["bitfinex-derivatives","BTCF0:USTF0",1737464814290,0.19874178,104380.0,104370.0,0.71926144]
["bitfinex-derivatives","BTCF0:USTF0",1737464815484,0.20074178,104380.0,104370.0,0.71926144]
["bitfinex-derivatives","BTCF0:USTF0",1737464815685,0.20074178,104380.0,104370.0,0.59897707]
["bitfinex-derivatives","BTCF0:USTF0",1737464816677,7.8e-07,104380.0,104370.0,1.11506982]
["bitfinex-derivatives","BTCF0:USTF0",1737464816883,4.3e-07,104390.0,104380.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737464817083,0.27108222,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737464817084,1e-08,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737464817287,1e-08,104400.0,104390.0,0.57824445]
["bitfinex-derivatives","BTCF0:USTF0",1737464817483,1e-08,104400.0,104390.0,0.67404365]
["bitfinex-derivatives","BTCF0:USTF0",1737464818192,1e-08,104400.0,104390.0,0.46696008]
["bitfinex-derivatives","BTCF0:USTF0",1737464818381,1e-08,104400.0,104390.0,0.10616008]
["bitfinex-derivatives","BTCF0:USTF0",1737464818582,0.094042,104400.0,104390.0,0.10616008]
["bitfinex-derivatives","BTCF0:USTF0",1737464818886,1.594042,104400.0,104390.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1737464819286,0.094042,104400.0,104390.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1737464819792,1.954842,104400.0,104390.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1737464820189,1.594042,104400.0,104390.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1737464820490,0.57512637,104400.0,104390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737464820684,0.047947,104390.0,104380.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464820888,0.047956,104370.0,104360.0,0.40012365]
["bitfinex-derivatives","BTCF0:USTF0",1737464821086,0.408756,104370.0,104360.0,0.40012365]
["bitfinex-derivatives","BTCF0:USTF0",1737464821679,0.769556,104370.0,104360.0,0.34108259]
["bitfinex-derivatives","BTCF0:USTF0",1737464822182,0.88984037,104370.0,104350.0,0.43535756]
["bitfinex-derivatives","BTCF0:USTF0",1737464822379,0.52904437,104360.0,104350.0,0.43535756]
["bitfinex-derivatives","BTCF0:USTF0",1737464822780,0.52904437,104360.0,104350.0,0.37455756]
["bitfinex-derivatives","BTCF0:USTF0",1737464823286,0.04797,104340.0,104330.0,1.06766409]
["bitfinex-derivatives","BTCF0:USTF0",1737464823597,0.40877,104340.0,104330.0,1.06766409]
["bitfinex-derivatives","BTCF0:USTF0",1737464824189,0.40877,104340.0,104330.0,1.11563809]
["bitfinex-derivatives","BTCF0:USTF0",1737464824591,0.40877,104340.0,104330.0,1.12463809]
["bitfinex-derivatives","BTCF0:USTF0",1737464824798,0.40977,104340.0,104330.0,1.13363809]
["bitfinex-derivatives","BTCF0:USTF0",1737464825295,0.40977,104340.0,104330.0,1.25392246]
["bitfinex-derivatives","BTCF0:USTF0",1737464825296,0.001,104340.0,104330.0,1.25392246]
["bitfinex-derivatives","BTCF0:USTF0",1737464825489,0.001,104340.0,104330.0,1.61472246]
["bitfinex-derivatives","BTCF0:USTF0",1737464825696,0.001,104340.0,104330.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1737464827598,0.04897,104340.0,104330.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1737464827899,0.40977,104340.0,104330.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1737464828099,0.40977,104340.0,104330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737464829495,0.40977,104340.0,104330.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1737464830600,0.001,104340.0,104330.0,0.54705837]
["bitfinex-derivatives","BTCF0:USTF0",1737464831389,0.047956,104370.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737464831600,0.05742175,104380.0,104370.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737464831907,0.408748,104390.0,104380.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737464832600,0.41815838,104390.0,104380.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737464833405,0.04856738,104400.0,104380.0,0.52903537]
["bitfinex-derivatives","BTCF0:USTF0",1737464833611,0.04808738,104400.0,104390.0,0.16823137]
["bitfinex-derivatives","BTCF0:USTF0",1737464833813,0.00014338,104400.0,104390.0,0.52903137]
["bitfinex-derivatives","BTCF0:USTF0",1737464834316,0.047934,104420.0,104410.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737464834514,0.047929,104430.0,104420.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737464834709,0.047929,104430.0,104420.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737464834911,0.05754001,104440.0,104430.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737464835115,2.05562,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737464835313,1.587924,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737464836009,1.587924,104450.0,104440.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737464836212,0.087924,104450.0,104440.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737464836611,0.087924,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737464836811,0.047924,104440.0,104430.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737464837008,0.408724,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464837217,0.16820837,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464837517,0.408724,104440.0,104430.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464838014,0.421724,104440.0,104430.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737464838912,0.54200837,104440.0,104430.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737464839517,0.421724,104440.0,104430.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737464840915,0.54200837,104440.0,104430.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737464842822,0.5516135,104440.0,104430.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737464843626,0.5516135,104440.0,104430.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464844023,0.5529135,104440.0,104430.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464844727,0.047942,104400.0,104380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737464845026,0.408747,104390.0,104380.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737464845228,0.408747,104390.0,104380.0,0.05094338]
["bitfinex-derivatives","BTCF0:USTF0",1737464846930,0.408747,104390.0,104380.0,0.05594338]
["bitfinex-derivatives","BTCF0:USTF0",1737464847125,0.409747,104390.0,104380.0,0.06494338]
["bitfinex-derivatives","BTCF0:USTF0",1737464848224,0.409747,104390.0,104380.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1737464848225,0.53003137,104390.0,104380.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1737464848427,0.53003137,104390.0,104380.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464848816,0.53503137,104390.0,104380.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464849323,0.84450377,104390.0,104380.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464849629,0.047951,104380.0,104370.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464849824,0.52903537,104380.0,104370.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464850919,0.04796,104360.0,104350.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737464851128,0.76956,104360.0,104350.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737464851323,0.76956,104360.0,104340.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737464851324,0.047965,104350.0,104340.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737464851516,0.52904937,104350.0,104340.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737464851926,0.408765,104350.0,104340.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737464853327,0.417765,104350.0,104340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737464853731,0.426765,104350.0,104340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737464854034,0.04797,104340.0,104330.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464854327,0.04797,104340.0,104330.0,0.04811738]
["bitfinex-derivatives","BTCF0:USTF0",1737464854524,0.40877,104340.0,104330.0,0.05104338]
["bitfinex-derivatives","BTCF0:USTF0",1737464854717,0.52905437,104340.0,104330.0,0.05104338]
["bitfinex-derivatives","BTCF0:USTF0",1737464855325,0.16825437,104340.0,104330.0,0.05104338]
["bitfinex-derivatives","BTCF0:USTF0",1737464855523,0.04897,104340.0,104330.0,0.05204338]
["bitfinex-derivatives","BTCF0:USTF0",1737464855826,0.04997,104340.0,104330.0,0.10601738]
["bitfinex-derivatives","BTCF0:USTF0",1737464856632,0.05097,104340.0,104330.0,0.10001738]
["bitfinex-derivatives","BTCF0:USTF0",1737464857436,0.04997,104340.0,104330.0,0.10101738]
["bitfinex-derivatives","BTCF0:USTF0",1737464857826,0.17025437,104340.0,104330.0,0.05011738]
["bitfinex-derivatives","BTCF0:USTF0",1737464858129,0.05097,104340.0,104330.0,0.05711738]
["bitfinex-derivatives","BTCF0:USTF0",1737464858532,0.04997,104340.0,104330.0,0.05711738]
["bitfinex-derivatives","BTCF0:USTF0",1737464859428,0.04997,104340.0,104330.0,0.41791738]
["bitfinex-derivatives","BTCF0:USTF0",1737464863327,0.40890338,104360.0,104330.0,0.41791738]
["bitfinex-derivatives","BTCF0:USTF0",1737464863636,0.047968,104350.0,104340.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737464864034,0.047968,104350.0,104330.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737464864240,0.04797,104340.0,104330.0,0.41791538]
["bitfinex-derivatives","BTCF0:USTF0",1737464865034,0.16825437,104340.0,104330.0,0.05711538]
["bitfinex-derivatives","BTCF0:USTF0",1737464865232,0.16825437,104340.0,104330.0,0.04811538]
["bitfinex-derivatives","BTCF0:USTF0",1737464865636,0.16925437,104340.0,104330.0,0.05411538]
["bitfinex-derivatives","BTCF0:USTF0",1737464865933,0.04997,104340.0,104330.0,0.06311538]
["bitfinex-derivatives","BTCF0:USTF0",1737464866541,0.04997,104340.0,104330.0,0.11111538]
["bitfinex-derivatives","BTCF0:USTF0",1737464868731,0.04997,104340.0,104330.0,0.47191538]
["bitfinex-derivatives","BTCF0:USTF0",1737464868933,0.58664508,104360.0,104330.0,0.42394338]
["bitfinex-derivatives","BTCF0:USTF0",1737464869237,0.04797,104350.0,104340.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737464871336,0.04997,104350.0,104340.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737464872135,0.00314338,104360.0,104340.0,0.52905337]
["bitfinex-derivatives","BTCF0:USTF0",1737464872340,0.19057179,104380.0,104350.0,0.62414937]
["bitfinex-derivatives","BTCF0:USTF0",1737464872540,0.14213979,104380.0,104370.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737464872935,0.22857017,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737464873141,0.34885454,104390.0,104380.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737464874435,0.35785454,104390.0,104380.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737464875149,0.71865454,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464875347,0.72765454,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464876954,0.55677596,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464878749,0.60307596,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464879145,1.5,104380.0,104360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1737464879341,0.04796,104360.0,104350.0,0.40022591]
["bitfinex-derivatives","BTCF0:USTF0",1737464879540,0.52904437,104360.0,104350.0,0.40022591]
["bitfinex-derivatives","BTCF0:USTF0",1737464880046,0.40876,104360.0,104350.0,0.40022591]
["bitfinex-derivatives","BTCF0:USTF0",1737464880551,0.53004437,104360.0,104350.0,0.40922591]
["bitfinex-derivatives","BTCF0:USTF0",1737464881056,0.57774437,104360.0,104350.0,0.18052539]
["bitfinex-derivatives","BTCF0:USTF0",1737464882155,0.57874437,104360.0,104350.0,0.18752539]
["bitfinex-derivatives","BTCF0:USTF0",1737464882660,0.45846,104360.0,104350.0,0.18752539]
["bitfinex-derivatives","BTCF0:USTF0",1737464883045,0.57774437,104360.0,104350.0,0.17852539]
["bitfinex-derivatives","BTCF0:USTF0",1737464883244,0.57774437,104360.0,104350.0,0.18052539]
["bitfinex-derivatives","BTCF0:USTF0",1737464883746,0.58574437,104360.0,104350.0,0.17252539]
["bitfinex-derivatives","BTCF0:USTF0",1737464883948,0.59474437,104360.0,104350.0,0.17352539]
["bitfinex-derivatives","BTCF0:USTF0",1737464885557,0.59474437,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737464886061,0.047965,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464886358,2.02904937,104350.0,104340.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464886550,2.02904937,104350.0,104340.0,0.02410338]
["bitfinex-derivatives","BTCF0:USTF0",1737464886946,2.02904937,104350.0,104340.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1737464887158,0.047979,104320.0,104310.0,0.05693913]
["bitfinex-derivatives","BTCF0:USTF0",1737464887453,0.047983,104310.0,104300.0,0.33013847]
["bitfinex-derivatives","BTCF0:USTF0",1737464887656,0.52906737,104310.0,104300.0,0.33013847]
["bitfinex-derivatives","BTCF0:USTF0",1737464888062,0.408783,104310.0,104300.0,0.33013847]
["bitfinex-derivatives","BTCF0:USTF0",1737464888360,0.52906737,104310.0,104300.0,0.35409847]
["bitfinex-derivatives","BTCF0:USTF0",1737464889253,0.53006737,104310.0,104300.0,0.36009847]
["bitfinex-derivatives","BTCF0:USTF0",1737464890050,0.410783,104310.0,104300.0,0.36909847]
["bitfinex-derivatives","BTCF0:USTF0",1737464890250,0.53106737,104310.0,104300.0,0.36909847]
["bitfinex-derivatives","BTCF0:USTF0",1737464891661,0.53106737,104310.0,104300.0,0.14039795]
["bitfinex-derivatives","BTCF0:USTF0",1737464891965,0.049983,104310.0,104300.0,0.54918595]
["bitfinex-derivatives","BTCF0:USTF0",1737464892153,0.049983,104310.0,104300.0,0.59668595]
["bitfinex-derivatives","BTCF0:USTF0",1737464892657,0.002,104310.0,104300.0,0.59668595]
["bitfinex-derivatives","BTCF0:USTF0",1737464892955,0.11445743,104320.0,104300.0,0.71697032]
["bitfinex-derivatives","BTCF0:USTF0",1737464893156,0.047977,104330.0,104310.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737464893363,0.047977,104330.0,104320.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737464894356,0.052977,104330.0,104320.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737464894552,0.005,104330.0,104320.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737464894749,0.17102196,104340.0,104330.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737464894955,0.17102196,104340.0,104330.0,0.454974]
["bitfinex-derivatives","BTCF0:USTF0",1737464895163,0.21899196,104340.0,104330.0,0.454974]
["bitfinex-derivatives","BTCF0:USTF0",1737464896063,0.04811338,104340.0,104330.0,0.454974]
["bitfinex-derivatives","BTCF0:USTF0",1737464897760,0.04911338,104340.0,104330.0,0.455974]
["bitfinex-derivatives","BTCF0:USTF0",1737464897960,0.05011338,104340.0,104330.0,0.514974]
["bitfinex-derivatives","BTCF0:USTF0",1737464898863,0.05011338,104340.0,104330.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1737464899059,0.00214338,104340.0,104330.0,0.514974]
["bitfinex-derivatives","BTCF0:USTF0",1737464899254,0.21883558,104370.0,104360.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737464899453,0.17087858,104370.0,104360.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737464899855,0.17087858,104370.0,104360.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1737464900055,0.047954,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737464900252,0.047954,104380.0,104370.0,0.456456]
["bitfinex-derivatives","BTCF0:USTF0",1737464901259,0.17623837,104380.0,104370.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1737464901661,0.18599177,104380.0,104370.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1737464901859,0.54679177,104380.0,104370.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1737464902169,0.54679177,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464902662,0.54879177,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737464902856,0.047956,104370.0,104360.0,0.04634338]
["bitfinex-derivatives","BTCF0:USTF0",1737464903053,0.52904037,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464903260,0.57664037,104370.0,104360.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464904058,0.57764037,104370.0,104360.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737464904459,0.57864037,104370.0,104360.0,0.01114338]
["bitfinex-derivatives","BTCF0:USTF0",1737464904966,0.57864037,104370.0,104360.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464908071,0.57864037,104370.0,104350.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1737464908271,2.12434437,104360.0,104350.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1737464909873,2.12734437,104360.0,104350.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1737464910668,2.12734437,104360.0,104350.0,0.02405376]
["bitfinex-derivatives","BTCF0:USTF0",1737464911678,2.12934437,104360.0,104350.0,0.02405376]
["bitfinex-derivatives","BTCF0:USTF0",1737464912174,2.12934437,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464914584,2.13910268,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464915269,0.63910268,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464916978,0.78140916,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464919884,0.72535531,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464920272,0.58304883,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464922584,0.48774883,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464925575,1.98774883,104360.0,104350.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464926683,0.047979,104320.0,104310.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737464926991,0.047979,104320.0,104310.0,0.13879365]
["bitfinex-derivatives","BTCF0:USTF0",1737464927283,0.47300952,104320.0,104310.0,0.13879365]
["bitfinex-derivatives","BTCF0:USTF0",1737464927481,0.408779,104320.0,104310.0,0.13879365]
["bitfinex-derivatives","BTCF0:USTF0",1737464927787,0.408779,104320.0,104310.0,0.10456365]
["bitfinex-derivatives","BTCF0:USTF0",1737464927788,0.47300952,104320.0,104310.0,0.10456365]
["bitfinex-derivatives","BTCF0:USTF0",1737464927981,0.53724004,104320.0,104310.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737464928289,0.047983,104310.0,104300.0,0.28992558]
["bitfinex-derivatives","BTCF0:USTF0",1737464928483,0.47301352,104310.0,104300.0,0.28992558]
["bitfinex-derivatives","BTCF0:USTF0",1737464928786,0.11221352,104310.0,104300.0,0.28992558]
["bitfinex-derivatives","BTCF0:USTF0",1737464929083,0.47310717,104310.0,104300.0,0.28992558]
["bitfinex-derivatives","BTCF0:USTF0",1737464929289,0.47301352,104310.0,104300.0,0.28992558]
["bitfinex-derivatives","BTCF0:USTF0",1737464929491,0.47301352,104310.0,104300.0,0.29692558]
["bitfinex-derivatives","BTCF0:USTF0",1737464929492,0.47401352,104310.0,104300.0,0.29692558]
["bitfinex-derivatives","BTCF0:USTF0",1737464930488,0.47401352,104310.0,104300.0,0.06777505]
["bitfinex-derivatives","BTCF0:USTF0",1737464931083,0.47401352,104310.0,104300.0,0.16527505]
["bitfinex-derivatives","BTCF0:USTF0",1737464931484,0.47501352,104310.0,104300.0,0.16527505]
["bitfinex-derivatives","BTCF0:USTF0",1737464932583,0.47509471,104310.0,104300.0,0.16527505]
["bitfinex-derivatives","BTCF0:USTF0",1737464932783,0.47510717,104310.0,104300.0,0.16527505]
["bitfinex-derivatives","BTCF0:USTF0",1737464932980,0.47501352,104310.0,104300.0,0.16527505]
["bitfinex-derivatives","BTCF0:USTF0",1737464933990,0.53924404,104310.0,104300.0,0.06777505]
["bitfinex-derivatives","BTCF0:USTF0",1737464935786,0.47501352,104310.0,104300.0,0.06777505]
["bitfinex-derivatives","BTCF0:USTF0",1737464936083,0.53924404,104310.0,104300.0,0.06777505]
["bitfinex-derivatives","BTCF0:USTF0",1737464936497,0.53924404,104310.0,104290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737464936687,0.47301852,104300.0,104290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737464938894,0.47309723,104300.0,104290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737464939092,0.47301852,104300.0,104290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737464939487,0.48201852,104300.0,104290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737464940692,0.065988,104300.0,104290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737464940892,0.13031134,104300.0,104290.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1737464941188,0.21574804,104300.0,104290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737464941594,0.21574804,104300.0,104290.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1737464942098,0.10352952,104300.0,104290.0,0.454493]
["bitfinex-derivatives","BTCF0:USTF0",1737464942395,0.15151752,104300.0,104290.0,0.454493]
["bitfinex-derivatives","BTCF0:USTF0",1737464942788,0.10352952,104300.0,104290.0,0.51872352]
["bitfinex-derivatives","BTCF0:USTF0",1737464943295,0.04812838,104310.0,104300.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737464943495,0.04812838,104310.0,104300.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737464944996,0.1123589,104310.0,104300.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737464945198,0.1303589,104310.0,104300.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737464946097,0.1303589,104310.0,104300.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737464946305,0.1223589,104310.0,104300.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737464947010,0.04912838,104310.0,104300.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737464948801,0.04912838,104310.0,104290.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737464949007,0.11221852,104300.0,104290.0,0.454491]
["bitfinex-derivatives","BTCF0:USTF0",1737464949208,0.11221852,104300.0,104290.0,0.093691]
["bitfinex-derivatives","BTCF0:USTF0",1737464949503,0.047993,104290.0,104280.0,0.50959056]
["bitfinex-derivatives","BTCF0:USTF0",1737464949707,0.047993,104290.0,104280.0,0.57382108]
["bitfinex-derivatives","BTCF0:USTF0",1737464949905,1.547991,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737464950291,1.61222152,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737464950699,0.11222152,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737464950899,0.047991,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737464951608,0.048991,104300.0,104290.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1737464952001,0.47502152,104300.0,104290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737464952204,0.53925204,104300.0,104270.0,0.51702716]
["bitfinex-derivatives","BTCF0:USTF0",1737464952405,0.53725804,104280.0,104270.0,0.23058899]
["bitfinex-derivatives","BTCF0:USTF0",1737464952807,0.94705804,104280.0,104270.0,0.23058899]
["bitfinex-derivatives","BTCF0:USTF0",1737464953003,0.94705804,104280.0,104270.0,0.22915053]
["bitfinex-derivatives","BTCF0:USTF0",1737464953307,0.99455804,104280.0,104270.0,0.24415499]
["bitfinex-derivatives","BTCF0:USTF0",1737464954503,0.99555804,104280.0,104270.0,0.24415499]
["bitfinex-derivatives","BTCF0:USTF0",1737464955007,0.93132752,104280.0,104270.0,0.24415499]
["bitfinex-derivatives","BTCF0:USTF0",1737464955308,0.88382752,104280.0,104270.0,0.24415499]
["bitfinex-derivatives","BTCF0:USTF0",1737464955514,0.88382752,104280.0,104270.0,0.27715253]
["bitfinex-derivatives","BTCF0:USTF0",1737464955515,0.049997,104280.0,104270.0,0.27715253]
["bitfinex-derivatives","BTCF0:USTF0",1737464956009,0.53925804,104280.0,104270.0,0.22915053]
["bitfinex-derivatives","BTCF0:USTF0",1737464956410,0.53925804,104280.0,104260.0,0.28643817]
["bitfinex-derivatives","BTCF0:USTF0",1737464956709,0.048006,104260.0,104250.0,0.3437258]
["bitfinex-derivatives","BTCF0:USTF0",1737464956909,0.048011,104250.0,104240.0,0.28154573]
["bitfinex-derivatives","BTCF0:USTF0",1737464957100,0.47304152,104250.0,104240.0,0.28154573]
["bitfinex-derivatives","BTCF0:USTF0",1737464957297,0.47304152,104250.0,104240.0,0.29655263]
["bitfinex-derivatives","BTCF0:USTF0",1737464958312,0.53727204,104250.0,104240.0,0.24441382]
["bitfinex-derivatives","BTCF0:USTF0",1737464958718,0.53827204,104250.0,104240.0,0.24441382]
["bitfinex-derivatives","BTCF0:USTF0",1737464959009,0.53927204,104250.0,104240.0,0.24441382]
["bitfinex-derivatives","BTCF0:USTF0",1737464959512,0.53927204,104250.0,104230.0,0.28686181]
["bitfinex-derivatives","BTCF0:USTF0",1737464959513,0.048016,104240.0,104230.0,0.28686181]
["bitfinex-derivatives","BTCF0:USTF0",1737464959708,0.62454652,104240.0,104230.0,0.28686181]
["bitfinex-derivatives","BTCF0:USTF0",1737464960406,0.62454652,104240.0,104230.0,0.31087766]
["bitfinex-derivatives","BTCF0:USTF0",1737464960601,0.52464652,104240.0,104230.0,0.31087766]
["bitfinex-derivatives","BTCF0:USTF0",1737464960809,0.47304652,104240.0,104230.0,0.024119]
["bitfinex-derivatives","BTCF0:USTF0",1737464961411,0.47304652,104240.0,104230.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1737464961616,0.47304652,104240.0,104230.0,0.04812315]
["bitfinex-derivatives","BTCF0:USTF0",1737464961807,0.11424652,104240.0,104230.0,0.04812315]
["bitfinex-derivatives","BTCF0:USTF0",1737464962312,0.47504652,104240.0,104230.0,0.04812315]
["bitfinex-derivatives","BTCF0:USTF0",1737464964719,0.47504652,104240.0,104230.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1737464971718,0.47504652,104240.0,104230.0,0.01511272]
["bitfinex-derivatives","BTCF0:USTF0",1737464973208,0.002,104240.0,104230.0,0.80094324]
["bitfinex-derivatives","BTCF0:USTF0",1737464973414,0.002,104240.0,104230.0,0.84896324]
["bitfinex-derivatives","BTCF0:USTF0",1737464973609,0.002,104240.0,104230.0,0.83395367]
["bitfinex-derivatives","BTCF0:USTF0",1737464974826,0.52305791,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737464975821,0.16225791,104260.0,104250.0,0.11224152]
["bitfinex-derivatives","BTCF0:USTF0",1737464976030,0.17125791,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737464976615,0.18088641,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737464976921,0.18988641,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737464977521,0.07577988,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737464978221,0.07577988,104260.0,104250.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1737464978619,0.01814338,104260.0,104250.0,0.52194152]
["bitfinex-derivatives","BTCF0:USTF0",1737464981625,0.01814338,104260.0,104250.0,0.58617204]
["bitfinex-derivatives","BTCF0:USTF0",1737464981823,0.01814338,104260.0,104250.0,0.52194152]
["bitfinex-derivatives","BTCF0:USTF0",1737464984527,0.01814338,104260.0,104250.0,0.457711]
["bitfinex-derivatives","BTCF0:USTF0",1737464985325,0.01814338,104260.0,104250.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1737464985626,0.42695038,104260.0,104250.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1737464985823,0.048011,104250.0,104240.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1737464986534,0.048016,104240.0,104230.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1737464986716,0.52194652,104240.0,104220.0,0.3917498]
["bitfinex-derivatives","BTCF0:USTF0",1737464986922,0.408821,104230.0,104220.0,0.3437258]
["bitfinex-derivatives","BTCF0:USTF0",1737464987222,0.456521,104230.0,104220.0,0.35873489]
["bitfinex-derivatives","BTCF0:USTF0",1737464987619,0.456521,104230.0,104220.0,0.40675989]
["bitfinex-derivatives","BTCF0:USTF0",1737464988126,0.457521,104230.0,104220.0,0.40775989]
["bitfinex-derivatives","BTCF0:USTF0",1737464988321,0.457521,104230.0,104220.0,0.40875989]
["bitfinex-derivatives","BTCF0:USTF0",1737464988523,0.458521,104230.0,104220.0,0.40875989]
["bitfinex-derivatives","BTCF0:USTF0",1737464989527,0.0497,104230.0,104220.0,0.40875989]
["bitfinex-derivatives","BTCF0:USTF0",1737464989723,0.002,104230.0,104220.0,0.47299041]
["bitfinex-derivatives","BTCF0:USTF0",1737464989921,0.002,104230.0,104220.0,0.49006461]
["bitfinex-derivatives","BTCF0:USTF0",1737464990421,0.002,104230.0,104220.0,0.47505552]
["bitfinex-derivatives","BTCF0:USTF0",1737464990623,0.002,104230.0,104220.0,0.53928604]
["bitfinex-derivatives","BTCF0:USTF0",1737464991028,0.002,104230.0,104220.0,0.47505552]
["bitfinex-derivatives","BTCF0:USTF0",1737464991217,0.002,104230.0,104220.0,0.52446401]
["bitfinex-derivatives","BTCF0:USTF0",1737464991722,0.002,104230.0,104220.0,0.53928604]
["bitfinex-derivatives","BTCF0:USTF0",1737464991923,0.25673343,104240.0,104230.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737464992228,0.25673343,104240.0,104230.0,0.47305152]
["bitfinex-derivatives","BTCF0:USTF0",1737464993124,0.509904,104270.0,104230.0,0.82107252]
["bitfinex-derivatives","BTCF0:USTF0",1737464993125,0.11410653,104260.0,104230.0,0.82107252]
["bitfinex-derivatives","BTCF0:USTF0",1737464993319,0.11410653,104260.0,104250.0,0.42503052]
["bitfinex-derivatives","BTCF0:USTF0",1737464993729,0.11410653,104260.0,104250.0,0.53727204]
["bitfinex-derivatives","BTCF0:USTF0",1737464994031,0.11410653,104260.0,104250.0,0.47304152]
["bitfinex-derivatives","BTCF0:USTF0",1737464994433,0.12310653,104260.0,104250.0,0.47304152]
["bitfinex-derivatives","BTCF0:USTF0",1737464995128,0.12310653,104260.0,104250.0,0.52474152]
["bitfinex-derivatives","BTCF0:USTF0",1737464996123,0.009,104260.0,104250.0,0.52474152]
["bitfinex-derivatives","BTCF0:USTF0",1737464996929,0.018,104260.0,104250.0,0.52474152]
["bitfinex-derivatives","BTCF0:USTF0",1737464997437,0.066007,104260.0,104250.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737464997734,0.048011,104250.0,104240.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464997930,0.408811,104250.0,104240.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464998135,0.457911,104250.0,104240.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464998631,0.52214152,104250.0,104240.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737464999031,0.048017,104240.0,104220.0,0.28691714]
["bitfinex-derivatives","BTCF0:USTF0",1737464999337,0.52405152,104230.0,104220.0,0.28691714]
["bitfinex-derivatives","BTCF0:USTF0",1737464999737,0.04803,104210.0,104200.0,0.38691714]
["bitfinex-derivatives","BTCF0:USTF0",1737464999932,0.40883,104210.0,104200.0,0.38691714]
["bitfinex-derivatives","BTCF0:USTF0",1737465000634,0.40883,104210.0,104200.0,0.40193043]
["bitfinex-derivatives","BTCF0:USTF0",1737465001635,0.04903,104210.0,104200.0,0.5706802]
["bitfinex-derivatives","BTCF0:USTF0",1737465001822,0.05003,104210.0,104200.0,0.5726802]
["bitfinex-derivatives","BTCF0:USTF0",1737465002232,0.002,104210.0,104200.0,0.9334802]
["bitfinex-derivatives","BTCF0:USTF0",1737465002535,0.05003,104210.0,104200.0,0.5726802]
["bitfinex-derivatives","BTCF0:USTF0",1737465002735,0.002,104210.0,104200.0,0.9334802]
["bitfinex-derivatives","BTCF0:USTF0",1737465003035,0.04816938,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737465003236,0.04816938,104220.0,104210.0,0.23405906]
["bitfinex-derivatives","BTCF0:USTF0",1737465003438,0.04816938,104220.0,104210.0,0.11334329]
["bitfinex-derivatives","BTCF0:USTF0",1737465003637,0.00014338,104220.0,104210.0,0.59485906]
["bitfinex-derivatives","BTCF0:USTF0",1737465003932,0.00014338,104220.0,104210.0,0.69635906]
["bitfinex-derivatives","BTCF0:USTF0",1737465004336,0.00014338,104220.0,104210.0,0.57564329]
["bitfinex-derivatives","BTCF0:USTF0",1737465004630,0.04916838,104220.0,104210.0,0.57664329]
["bitfinex-derivatives","BTCF0:USTF0",1737465004835,0.05016838,104220.0,104210.0,0.57664329]
["bitfinex-derivatives","BTCF0:USTF0",1737465005035,0.05016838,104220.0,104210.0,0.69735906]
["bitfinex-derivatives","BTCF0:USTF0",1737465006736,0.00214338,104220.0,104210.0,0.69735906]
["bitfinex-derivatives","BTCF0:USTF0",1737465007034,0.21898023,104250.0,104210.0,0.79331453]
["bitfinex-derivatives","BTCF0:USTF0",1737465007035,0.16225641,104250.0,104210.0,0.79331453]
["bitfinex-derivatives","BTCF0:USTF0",1737465007236,0.16225641,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737465007829,0.16225641,104250.0,104240.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1737465008230,0.16225641,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737465008826,0.17125641,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737465009137,0.18025641,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737465010427,0.018,104250.0,104240.0,0.16873177]
["bitfinex-derivatives","BTCF0:USTF0",1737465010635,0.018,104250.0,104240.0,0.63213177]
["bitfinex-derivatives","BTCF0:USTF0",1737465011641,0.00014338,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737465011832,0.00014338,104260.0,104250.0,0.57682677]
["bitfinex-derivatives","BTCF0:USTF0",1737465012225,0.00014338,104260.0,104250.0,0.67275463]
["bitfinex-derivatives","BTCF0:USTF0",1737465012728,0.00914338,104260.0,104250.0,0.67275463]
["bitfinex-derivatives","BTCF0:USTF0",1737465013637,0.01814338,104260.0,104250.0,0.67275463]
["bitfinex-derivatives","BTCF0:USTF0",1737465015327,0.01814338,104260.0,104250.0,1.0934704]
["bitfinex-derivatives","BTCF0:USTF0",1737465015328,3.8e-07,104260.0,104250.0,1.0934704]
["bitfinex-derivatives","BTCF0:USTF0",1737465015529,0.64931352,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737465016636,0.65831352,104300.0,104290.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737465016837,0.66780641,104300.0,104290.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737465017024,0.67680641,104300.0,104290.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737465017231,0.67680641,104300.0,104290.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737465019145,0.53432289,104300.0,104290.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1737465020545,0.53432289,104300.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465020546,0.047993,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465020742,0.52950877,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465021630,0.408793,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465021847,0.4730994,104290.0,104280.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465022043,0.4820994,104290.0,104280.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465022532,1.9820994,104290.0,104280.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465022738,1.9820994,104290.0,104280.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465023136,0.4820994,104290.0,104280.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465026244,0.4820994,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465026245,0.417793,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465026456,0.009,104290.0,104280.0,0.11444778]
["bitfinex-derivatives","BTCF0:USTF0",1737465026741,0.009,104290.0,104280.0,0.47524778]
["bitfinex-derivatives","BTCF0:USTF0",1737465026935,0.009,104290.0,104280.0,0.57244778]
["bitfinex-derivatives","BTCF0:USTF0",1737465027641,0.009,104290.0,104280.0,0.50814138]
["bitfinex-derivatives","BTCF0:USTF0",1737465028838,0.056993,104290.0,104280.0,0.50814138]
["bitfinex-derivatives","BTCF0:USTF0",1737465029948,0.056993,104290.0,104280.0,0.57244778]
["bitfinex-derivatives","BTCF0:USTF0",1737465030143,0.056993,104290.0,104280.0,0.50814138]
["bitfinex-derivatives","BTCF0:USTF0",1737465031943,0.056993,104290.0,104280.0,0.57244778]
["bitfinex-derivatives","BTCF0:USTF0",1737465032144,0.009,104290.0,104280.0,0.57244778]
["bitfinex-derivatives","BTCF0:USTF0",1737465032740,0.056993,104290.0,104280.0,0.50814138]
["bitfinex-derivatives","BTCF0:USTF0",1737465034649,0.009,104290.0,104280.0,0.50814138]
["bitfinex-derivatives","BTCF0:USTF0",1737465035742,0.056993,104290.0,104280.0,0.50814138]
["bitfinex-derivatives","BTCF0:USTF0",1737465036242,0.417793,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465036646,0.4820994,104290.0,104280.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465036947,0.4820994,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465037152,0.417793,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465037351,0.4820994,104290.0,104280.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465041643,0.22797323,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465041847,0.65307963,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465042247,0.65307963,104290.0,104280.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465043647,0.58877323,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465044150,0.65307963,104290.0,104280.0,0.05014138]
["bitfinex-derivatives","BTCF0:USTF0",1737465046538,0.65307963,104290.0,104280.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465049751,0.6251528,104290.0,104280.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465050351,0.048002,104270.0,104260.0,0.17186332]
["bitfinex-derivatives","BTCF0:USTF0",1737465050547,0.8339084,104270.0,104260.0,0.17186332]
["bitfinex-derivatives","BTCF0:USTF0",1737465050857,0.9399084,104270.0,104260.0,0.17186332]
["bitfinex-derivatives","BTCF0:USTF0",1737465051648,2.4399084,104270.0,104260.0,0.17186332]
["bitfinex-derivatives","BTCF0:USTF0",1737465051856,0.408802,104270.0,104260.0,0.21987032]
["bitfinex-derivatives","BTCF0:USTF0",1737465052043,0.4731084,104270.0,104260.0,0.21987032]
["bitfinex-derivatives","BTCF0:USTF0",1737465052352,0.4731084,104270.0,104260.0,0.37617032]
["bitfinex-derivatives","BTCF0:USTF0",1737465052553,0.4821084,104270.0,104260.0,0.37717032]
["bitfinex-derivatives","BTCF0:USTF0",1737465052756,0.425802,104270.0,104260.0,0.37817032]
["bitfinex-derivatives","BTCF0:USTF0",1737465053054,0.4901084,104270.0,104260.0,0.37817032]
["bitfinex-derivatives","BTCF0:USTF0",1737465053550,0.4901084,104270.0,104260.0,0.33016332]
["bitfinex-derivatives","BTCF0:USTF0",1737465054154,0.4901084,104270.0,104260.0,0.37817032]
["bitfinex-derivatives","BTCF0:USTF0",1737465054545,0.49988082,104270.0,104260.0,0.33016332]
["bitfinex-derivatives","BTCF0:USTF0",1737465054746,0.49988082,104270.0,104260.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1737465055047,0.43557442,104270.0,104260.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1737465055852,0.017,104270.0,104260.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1737465056054,0.017,104270.0,104260.0,0.567107]
["bitfinex-derivatives","BTCF0:USTF0",1737465056757,0.017,104270.0,104260.0,0.6314134]
["bitfinex-derivatives","BTCF0:USTF0",1737465057255,0.017,104270.0,104260.0,0.567107]
["bitfinex-derivatives","BTCF0:USTF0",1737465059153,0.065002,104270.0,104260.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1737465060757,0.065002,104270.0,104260.0,0.6314134]
["bitfinex-derivatives","BTCF0:USTF0",1737465060958,0.017,104270.0,104260.0,0.6314134]
["bitfinex-derivatives","BTCF0:USTF0",1737465063549,0.00014338,104280.0,104260.0,1.02732286]
["bitfinex-derivatives","BTCF0:USTF0",1737465063755,0.1430534,104290.0,104280.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737465063955,0.1430534,104290.0,104280.0,0.4731044]
["bitfinex-derivatives","BTCF0:USTF0",1737465064951,0.17116361,104300.0,104280.0,0.5374108]
["bitfinex-derivatives","BTCF0:USTF0",1737465065151,0.17116361,104300.0,104290.0,0.5248994]
["bitfinex-derivatives","BTCF0:USTF0",1737465066058,0.14337372,104300.0,104290.0,0.5248994]
["bitfinex-derivatives","BTCF0:USTF0",1737465066252,0.14337372,104300.0,104290.0,0.460593]
["bitfinex-derivatives","BTCF0:USTF0",1737465066456,0.14337372,104300.0,104290.0,0.461593]
["bitfinex-derivatives","BTCF0:USTF0",1737465066759,0.14437372,104300.0,104290.0,0.5258994]
["bitfinex-derivatives","BTCF0:USTF0",1737465068261,0.14437372,104300.0,104290.0,0.6263994]
["bitfinex-derivatives","BTCF0:USTF0",1737465068761,0.14637372,104300.0,104290.0,0.6273994]
["bitfinex-derivatives","BTCF0:USTF0",1737465069059,0.19436172,104300.0,104290.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1737465069257,0.47627778,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465069449,0.58157778,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465070561,0.047993,104290.0,104280.0,0.40056071]
["bitfinex-derivatives","BTCF0:USTF0",1737465070767,0.457393,104290.0,104280.0,0.44855871]
["bitfinex-derivatives","BTCF0:USTF0",1737465070955,0.457393,104290.0,104280.0,0.40056071]
["bitfinex-derivatives","BTCF0:USTF0",1737465071159,0.5216994,104290.0,104280.0,0.40056071]
["bitfinex-derivatives","BTCF0:USTF0",1737465071362,0.457393,104290.0,104280.0,0.51286511]
["bitfinex-derivatives","BTCF0:USTF0",1737465071667,0.408793,104290.0,104280.0,0.51286511]
["bitfinex-derivatives","BTCF0:USTF0",1737465071855,0.047993,104290.0,104280.0,0.51386511]
["bitfinex-derivatives","BTCF0:USTF0",1737465072050,0.16305346,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737465072663,0.11035346,104300.0,104290.0,0.1122994]
["bitfinex-derivatives","BTCF0:USTF0",1737465072963,0.46157338,104300.0,104290.0,0.096693]
["bitfinex-derivatives","BTCF0:USTF0",1737465073555,0.46457338,104300.0,104290.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1737465074058,0.00318338,104300.0,104290.0,0.5227994]
["bitfinex-derivatives","BTCF0:USTF0",1737465074663,0.22148023,104320.0,104290.0,1.12623908]
["bitfinex-derivatives","BTCF0:USTF0",1737465074855,0.17098023,104320.0,104310.0,0.8981968]
["bitfinex-derivatives","BTCF0:USTF0",1737465075361,0.17098023,104320.0,104310.0,0.9335904]
["bitfinex-derivatives","BTCF0:USTF0",1737465075555,0.0505,104340.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737465077958,0.41860654,104350.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737465078151,0.46750654,104350.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737465080566,0.04797,104340.0,104330.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737465080767,0.40977,104340.0,104330.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737465080967,0.04897,104340.0,104330.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737465081167,1.54897,104340.0,104330.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737465081767,0.04897,104340.0,104330.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737465081966,0.40977,104340.0,104330.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737465083369,0.3618,104340.0,104330.0,0.16936161]
["bitfinex-derivatives","BTCF0:USTF0",1737465083569,0.001,104340.0,104330.0,0.16936161]
["bitfinex-derivatives","BTCF0:USTF0",1737465083870,0.001,104340.0,104330.0,0.53016161]
["bitfinex-derivatives","BTCF0:USTF0",1737465085266,0.003,104340.0,104330.0,0.53116161]
["bitfinex-derivatives","BTCF0:USTF0",1737465086173,0.003,104340.0,104330.0,0.410774]
["bitfinex-derivatives","BTCF0:USTF0",1737465086371,0.003,104340.0,104330.0,0.53116161]
["bitfinex-derivatives","BTCF0:USTF0",1737465087171,0.003,104340.0,104330.0,0.410774]
["bitfinex-derivatives","BTCF0:USTF0",1737465087765,0.09700838,104350.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737465088875,0.04904338,104350.0,104340.0,0.52915761]
["bitfinex-derivatives","BTCF0:USTF0",1737465089170,0.05,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737465089376,0.06075096,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737465089564,0.0514,104370.0,104360.0,0.16834861]
["bitfinex-derivatives","BTCF0:USTF0",1737465090560,0.0534,104370.0,104360.0,0.16934861]
["bitfinex-derivatives","BTCF0:USTF0",1737465090763,0.0534,104370.0,104360.0,0.53014861]
["bitfinex-derivatives","BTCF0:USTF0",1737465090959,0.002,104370.0,104360.0,0.53014861]
["bitfinex-derivatives","BTCF0:USTF0",1737465092565,0.002,104370.0,104360.0,0.53114861]
["bitfinex-derivatives","BTCF0:USTF0",1737465092964,0.002,104370.0,104360.0,0.17034861]
["bitfinex-derivatives","BTCF0:USTF0",1737465093161,0.410756,104370.0,104360.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737465093566,0.460456,104370.0,104360.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737465096270,0.460456,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465096575,0.460456,104370.0,104360.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737465096772,0.460456,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465096976,0.410756,104370.0,104360.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737465097381,0.049956,104370.0,104360.0,0.17034861]
["bitfinex-derivatives","BTCF0:USTF0",1737465097677,0.410756,104370.0,104360.0,0.11412631]
["bitfinex-derivatives","BTCF0:USTF0",1737465097864,0.049956,104370.0,104360.0,0.11412631]
["bitfinex-derivatives","BTCF0:USTF0",1737465098073,0.002,104370.0,104360.0,0.11412631]
["bitfinex-derivatives","BTCF0:USTF0",1737465098269,0.002,104370.0,104360.0,0.16082631]
["bitfinex-derivatives","BTCF0:USTF0",1737465099185,0.002,104370.0,104360.0,0.52162631]
["bitfinex-derivatives","BTCF0:USTF0",1737465100080,0.002,104370.0,104360.0,0.16082631]
["bitfinex-derivatives","BTCF0:USTF0",1737465100671,0.002,104370.0,104360.0,0.52162631]
["bitfinex-derivatives","BTCF0:USTF0",1737465101074,0.00014338,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737465101276,0.00014338,104380.0,104370.0,0.53708662]
["bitfinex-derivatives","BTCF0:USTF0",1737465101470,0.1515,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737465101668,0.1,104400.0,104390.0,0.408747]
["bitfinex-derivatives","BTCF0:USTF0",1737465101874,0.1,104400.0,104390.0,0.94827762]
["bitfinex-derivatives","BTCF0:USTF0",1737465102078,0.77293293,104430.0,104410.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737465102277,0.82423293,104430.0,104420.0,0.11209831]
["bitfinex-derivatives","BTCF0:USTF0",1737465102472,0.82423293,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737465103879,0.510231,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737465104376,0.047933,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465104589,0.47289831,104420.0,104410.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465104877,0.047942,104400.0,104390.0,0.27007022]
["bitfinex-derivatives","BTCF0:USTF0",1737465105188,0.47290731,104400.0,104390.0,0.17172422]
["bitfinex-derivatives","BTCF0:USTF0",1737465105377,0.52410731,104400.0,104390.0,0.17172422]
["bitfinex-derivatives","BTCF0:USTF0",1737465105774,0.459942,104400.0,104390.0,0.17172422]
["bitfinex-derivatives","BTCF0:USTF0",1737465106881,0.459942,104400.0,104390.0,0.17272422]
["bitfinex-derivatives","BTCF0:USTF0",1737465108089,0.509042,104400.0,104390.0,0.17272422]
["bitfinex-derivatives","BTCF0:USTF0",1737465108282,0.509042,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465108684,0.62933132,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465109176,0.509042,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465109675,0.509042,104400.0,104390.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737465110094,0.509042,104400.0,104390.0,0.17023632]
["bitfinex-derivatives","BTCF0:USTF0",1737465110386,0.41144338,104410.0,104390.0,0.17023632]
["bitfinex-derivatives","BTCF0:USTF0",1737465110387,0.00014338,104410.0,104400.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737465110587,0.00014338,104410.0,104400.0,0.16823132]
["bitfinex-derivatives","BTCF0:USTF0",1737465111580,0.04808138,104410.0,104400.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737465111776,0.40888138,104410.0,104400.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737465112389,0.40888138,104410.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465112592,0.3608,104400.0,104390.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737465112890,0.408742,104400.0,104390.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737465113192,0.408742,104400.0,104390.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737465113888,0.408742,104400.0,104390.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737465114088,0.408742,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465114298,0.58013132,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465114599,0.459842,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465114794,0.58013132,104400.0,104380.0,0.1718676]
["bitfinex-derivatives","BTCF0:USTF0",1737465115092,0.456347,104390.0,104380.0,0.1718676]
["bitfinex-derivatives","BTCF0:USTF0",1737465115303,0.456347,104390.0,104380.0,0.22910901]
["bitfinex-derivatives","BTCF0:USTF0",1737465116380,0.456347,104390.0,104380.0,0.23010901]
["bitfinex-derivatives","BTCF0:USTF0",1737465116684,0.456347,104390.0,104380.0,0.23110901]
["bitfinex-derivatives","BTCF0:USTF0",1737465117294,0.456347,104390.0,104380.0,0.23010901]
["bitfinex-derivatives","BTCF0:USTF0",1737465118086,0.504447,104390.0,104380.0,0.23010901]
["bitfinex-derivatives","BTCF0:USTF0",1737465119098,0.62473632,104390.0,104380.0,0.23010901]
["bitfinex-derivatives","BTCF0:USTF0",1737465119286,0.504447,104390.0,104380.0,0.23010901]
["bitfinex-derivatives","BTCF0:USTF0",1737465119487,0.504447,104390.0,104380.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465119782,0.143647,104390.0,104380.0,0.40989538]
["bitfinex-derivatives","BTCF0:USTF0",1737465119988,0.143647,104390.0,104380.0,0.04909538]
["bitfinex-derivatives","BTCF0:USTF0",1737465119989,0.504447,104390.0,104380.0,0.04909538]
["bitfinex-derivatives","BTCF0:USTF0",1737465120296,0.504447,104390.0,104380.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465120493,0.62473632,104390.0,104380.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465120687,0.51409091,104390.0,104380.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465121083,0.63438023,104390.0,104380.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465121388,0.047952,104380.0,104370.0,0.39960425]
["bitfinex-derivatives","BTCF0:USTF0",1737465121584,0.52904132,104380.0,104370.0,0.32170425]
["bitfinex-derivatives","BTCF0:USTF0",1737465121799,0.52904132,104380.0,104370.0,0.30783194]
["bitfinex-derivatives","BTCF0:USTF0",1737465122403,0.408752,104380.0,104370.0,0.30783194]
["bitfinex-derivatives","BTCF0:USTF0",1737465122689,0.408752,104380.0,104370.0,0.17163862]
["bitfinex-derivatives","BTCF0:USTF0",1737465123499,0.52904132,104380.0,104370.0,0.04594562]
["bitfinex-derivatives","BTCF0:USTF0",1737465123694,0.047961,104360.0,104350.0,0.28620704]
["bitfinex-derivatives","BTCF0:USTF0",1737465123893,0.769561,104360.0,104350.0,0.28620704]
["bitfinex-derivatives","BTCF0:USTF0",1737465124396,0.821361,104360.0,104350.0,0.28620704]
["bitfinex-derivatives","BTCF0:USTF0",1737465124893,0.868761,104360.0,104350.0,0.28620704]
["bitfinex-derivatives","BTCF0:USTF0",1737465126098,0.821361,104360.0,104350.0,0.33417204]
["bitfinex-derivatives","BTCF0:USTF0",1737465126298,0.00014338,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737465126603,0.466634,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737465126604,0.01,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737465126798,0.047944,104400.0,104380.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737465127097,0.603284,104410.0,104390.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737465127301,0.31400193,104390.0,104380.0,0.57604032]
["bitfinex-derivatives","BTCF0:USTF0",1737465127502,0.047943,104400.0,104380.0,0.57604032]
["bitfinex-derivatives","BTCF0:USTF0",1737465127702,0.00014338,104400.0,104390.0,0.11207403]
["bitfinex-derivatives","BTCF0:USTF0",1737465128006,0.00014338,104400.0,104390.0,0.16017403]
["bitfinex-derivatives","BTCF0:USTF0",1737465128302,0.00714338,104400.0,104390.0,0.16017403]
["bitfinex-derivatives","BTCF0:USTF0",1737465129190,0.00714338,104400.0,104390.0,0.52097403]
["bitfinex-derivatives","BTCF0:USTF0",1737465129696,0.00714338,104400.0,104390.0,0.57708093]
["bitfinex-derivatives","BTCF0:USTF0",1737465129998,0.00714338,104400.0,104390.0,0.57808093]
["bitfinex-derivatives","BTCF0:USTF0",1737465130707,0.00714338,104400.0,104390.0,0.457847]
["bitfinex-derivatives","BTCF0:USTF0",1737465131199,0.05508538,104400.0,104390.0,0.457847]
["bitfinex-derivatives","BTCF0:USTF0",1737465131406,0.04808538,104400.0,104390.0,0.457847]
["bitfinex-derivatives","BTCF0:USTF0",1737465131703,0.00514338,104400.0,104390.0,0.458847]
["bitfinex-derivatives","BTCF0:USTF0",1737465132601,0.15308538,104400.0,104390.0,0.458847]
["bitfinex-derivatives","BTCF0:USTF0",1737465133097,0.10514338,104400.0,104390.0,0.458847]
["bitfinex-derivatives","BTCF0:USTF0",1737465133296,0.10514338,104400.0,104390.0,0.57908093]
["bitfinex-derivatives","BTCF0:USTF0",1737465134597,0.97563,104430.0,104410.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737465134800,0.09943,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737465135503,0.21383201,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737465136099,0.21983201,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737465136700,0.22925469,104430.0,104420.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737465136896,0.12040201,104430.0,104420.0,0.52996693]
["bitfinex-derivatives","BTCF0:USTF0",1737465137712,0.05230201,104430.0,104420.0,0.57456693]
["bitfinex-derivatives","BTCF0:USTF0",1737465137894,0.3147489,104440.0,104430.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737465138100,0.20020352,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737465138294,0.24811852,104460.0,104450.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737465138503,0.24811852,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737465138703,0.60891852,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737465138898,0.24811852,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737465139896,0.19084342,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737465140101,0.20023835,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737465141310,0.56103835,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737465141504,0.20023835,104460.0,104450.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737465141806,0.56103835,104460.0,104450.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737465142309,0.68127228,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465142709,0.20023835,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465143006,0.20023835,104460.0,104450.0,0.409719]
["bitfinex-derivatives","BTCF0:USTF0",1737465143309,0.15232335,104460.0,104450.0,0.52995293]
["bitfinex-derivatives","BTCF0:USTF0",1737465144210,0.00939493,104460.0,104450.0,0.52995293]
["bitfinex-derivatives","BTCF0:USTF0",1737465144404,0.45035538,104470.0,104450.0,0.48203393]
["bitfinex-derivatives","BTCF0:USTF0",1737465144623,0.45035538,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737465145713,0.047915,104460.0,104450.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1737465145902,0.408715,104460.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465146098,0.047919,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465146303,0.453819,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465146600,0.495419,104450.0,104440.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465147406,0.495419,104450.0,104440.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465147605,0.61565293,104450.0,104440.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465147999,0.495419,104450.0,104440.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465148204,0.495419,104450.0,104440.0,0.04906738]
["bitfinex-derivatives","BTCF0:USTF0",1737465149610,0.495419,104450.0,104440.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465150407,0.047929,104430.0,104420.0,0.04936731]
["bitfinex-derivatives","BTCF0:USTF0",1737465150607,0.047929,104430.0,104410.0,0.33382587]
["bitfinex-derivatives","BTCF0:USTF0",1737465150608,0.047933,104420.0,104410.0,0.33382587]
["bitfinex-derivatives","BTCF0:USTF0",1737465150799,0.52895793,104440.0,104410.0,0.33382587]
["bitfinex-derivatives","BTCF0:USTF0",1737465150800,0.3608,104440.0,104420.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737465151004,0.408725,104440.0,104430.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737465152212,0.047929,104430.0,104420.0,0.04807338]
["bitfinex-derivatives","BTCF0:USTF0",1737465152611,0.409729,104430.0,104420.0,0.06607338]
["bitfinex-derivatives","BTCF0:USTF0",1737465153207,0.408729,104430.0,104420.0,0.05707338]
["bitfinex-derivatives","BTCF0:USTF0",1737465153402,0.3698,104440.0,104420.0,0.04807338]
["bitfinex-derivatives","BTCF0:USTF0",1737465153606,0.417727,104440.0,104430.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737465153813,0.408727,104440.0,104430.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737465156308,0.047929,104430.0,104420.0,0.04807438]
["bitfinex-derivatives","BTCF0:USTF0",1737465156503,0.408729,104430.0,104420.0,0.04907438]
["bitfinex-derivatives","BTCF0:USTF0",1737465157313,0.408729,104430.0,104420.0,0.04807438]
["bitfinex-derivatives","BTCF0:USTF0",1737465157508,0.417729,104430.0,104420.0,0.04907438]
["bitfinex-derivatives","BTCF0:USTF0",1737465158710,0.3698,104430.0,104420.0,0.04907438]
["bitfinex-derivatives","BTCF0:USTF0",1737465158916,0.009,104430.0,104420.0,0.53010831]
["bitfinex-derivatives","BTCF0:USTF0",1737465159414,0.009,104430.0,104420.0,0.57520831]
["bitfinex-derivatives","BTCF0:USTF0",1737465160116,0.009,104430.0,104420.0,0.45497438]
["bitfinex-derivatives","BTCF0:USTF0",1737465160317,0.009,104430.0,104420.0,0.40987438]
["bitfinex-derivatives","BTCF0:USTF0",1737465161017,0.009,104430.0,104420.0,0.53210831]
["bitfinex-derivatives","BTCF0:USTF0",1737465163718,0.009,104430.0,104420.0,1.14184343]
["bitfinex-derivatives","BTCF0:USTF0",1737465164118,0.009,104430.0,104420.0,1.0216095]
["bitfinex-derivatives","BTCF0:USTF0",1737465164811,0.408726,104440.0,104430.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737465166225,0.408726,104440.0,104430.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1737465166621,0.408726,104440.0,104430.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737465167321,0.63736538,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737465168220,0.27656538,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737465168420,0.63736538,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737465168619,0.27656538,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737465168819,0.27656538,104450.0,104440.0,0.52895793]
["bitfinex-derivatives","BTCF0:USTF0",1737465168820,0.10014338,104450.0,104440.0,0.52895793]
["bitfinex-derivatives","BTCF0:USTF0",1737465169420,0.10014338,104450.0,104440.0,0.53095793]
["bitfinex-derivatives","BTCF0:USTF0",1737465170120,0.10014338,104450.0,104440.0,0.52995793]
["bitfinex-derivatives","BTCF0:USTF0",1737465171431,0.10014338,104450.0,104440.0,1.13969305]
["bitfinex-derivatives","BTCF0:USTF0",1737465172631,0.10014338,104450.0,104440.0,1.13869305]
["bitfinex-derivatives","BTCF0:USTF0",1737465172819,0.10014338,104450.0,104440.0,1.13969305]
["bitfinex-derivatives","BTCF0:USTF0",1737465174433,0.17167688,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737465175229,0.65271081,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737465175432,0.53247688,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737465175731,0.047915,104460.0,104450.0,0.04806138]
["bitfinex-derivatives","BTCF0:USTF0",1737465175927,0.52894893,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465176320,0.408715,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465176527,0.408715,104460.0,104450.0,0.04806238]
["bitfinex-derivatives","BTCF0:USTF0",1737465176927,0.53247588,104470.0,104450.0,0.16829631]
["bitfinex-derivatives","BTCF0:USTF0",1737465177125,0.17167588,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737465177321,0.53247588,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737465179131,0.047915,104460.0,104450.0,0.04906038]
["bitfinex-derivatives","BTCF0:USTF0",1737465179334,0.408715,104460.0,104450.0,0.04906038]
["bitfinex-derivatives","BTCF0:USTF0",1737465179537,0.408715,104460.0,104450.0,0.16929431]
["bitfinex-derivatives","BTCF0:USTF0",1737465179538,0.047915,104460.0,104450.0,0.16929431]
["bitfinex-derivatives","BTCF0:USTF0",1737465179743,0.047915,104460.0,104450.0,0.11311689]
["bitfinex-derivatives","BTCF0:USTF0",1737465179940,0.48456388,104470.0,104450.0,0.11311689]
["bitfinex-derivatives","BTCF0:USTF0",1737465180141,0.53247588,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737465180342,0.53247588,104470.0,104460.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737465180737,0.162012,104470.0,104460.0,0.11297151]
["bitfinex-derivatives","BTCF0:USTF0",1737465180934,0.1141,104470.0,104460.0,0.11297151]
["bitfinex-derivatives","BTCF0:USTF0",1737465181149,0.1141,104470.0,104460.0,0.11197151]
["bitfinex-derivatives","BTCF0:USTF0",1737465181951,0.1141,104470.0,104460.0,0.47277151]
["bitfinex-derivatives","BTCF0:USTF0",1737465182147,0.00014338,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737465182352,0.00014338,104480.0,104470.0,0.47276651]
["bitfinex-derivatives","BTCF0:USTF0",1737465183347,0.00014338,104480.0,104470.0,0.47376651]
["bitfinex-derivatives","BTCF0:USTF0",1737465184555,0.14331489,104490.0,104480.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737465184754,0.18588508,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737465184947,0.18588508,104500.0,104490.0,0.11195751]
["bitfinex-derivatives","BTCF0:USTF0",1737465185554,0.23378208,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737465186749,0.59458208,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737465186947,0.23378208,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737465187151,0.59458208,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737465187642,0.59458208,104500.0,104490.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737465188752,0.71460928,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465189361,0.508697,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465190558,0.508697,104500.0,104490.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737465191663,0.608697,104500.0,104490.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737465192564,0.11598064,104510.0,104490.0,0.98722655]
["bitfinex-derivatives","BTCF0:USTF0",1737465192755,6.4e-07,104510.0,104500.0,0.6487514]
["bitfinex-derivatives","BTCF0:USTF0",1737465192959,0.17159264,104530.0,104500.0,0.6787514]
["bitfinex-derivatives","BTCF0:USTF0",1737465193162,0.17159264,104530.0,104520.0,0.5287142]
["bitfinex-derivatives","BTCF0:USTF0",1737465193453,0.17159264,104530.0,104520.0,0.8895142]
["bitfinex-derivatives","BTCF0:USTF0",1737465193658,6.4e-07,104530.0,104520.0,0.9295142]
["bitfinex-derivatives","BTCF0:USTF0",1737465193854,0.20020352,104550.0,104530.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737465194059,0.20020352,104550.0,104540.0,0.8895052]
["bitfinex-derivatives","BTCF0:USTF0",1737465194363,0.51015117,104560.0,104550.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737465194553,0.00278339,104560.0,104550.0,0.6487284]
["bitfinex-derivatives","BTCF0:USTF0",1737465194859,0.55735953,104600.0,104580.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737465195051,0.55735953,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465195459,0.55735953,104600.0,104580.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737465195658,0.55735953,104600.0,104590.0,0.1200272]
["bitfinex-derivatives","BTCF0:USTF0",1737465196054,0.55735953,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465196658,0.55735953,104600.0,104590.0,0.4808272]
["bitfinex-derivatives","BTCF0:USTF0",1737465196858,0.50950653,104600.0,104590.0,0.5286822]
["bitfinex-derivatives","BTCF0:USTF0",1737465197060,0.99033373,104600.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465197262,0.408655,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465197455,0.047855,104590.0,104580.0,0.12017058]
["bitfinex-derivatives","BTCF0:USTF0",1737465197656,0.408655,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465198161,0.047855,104590.0,104580.0,0.12017058]
["bitfinex-derivatives","BTCF0:USTF0",1737465198357,0.408655,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465198763,0.5286822,104590.0,104580.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465199066,0.047864,104570.0,104560.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737465199259,0.769464,104570.0,104560.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737465200460,0.047864,104570.0,104560.0,0.04930364]
["bitfinex-derivatives","BTCF0:USTF0",1737465200665,0.36094338,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737465200666,0.04800438,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737465200863,0.40880438,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737465201163,0.047864,104570.0,104560.0,0.05330264]
["bitfinex-derivatives","BTCF0:USTF0",1737465201357,0.36094338,104580.0,104560.0,0.53412984]
["bitfinex-derivatives","BTCF0:USTF0",1737465201358,0.00014338,104580.0,104560.0,0.53412984]
["bitfinex-derivatives","BTCF0:USTF0",1737465201662,0.00014338,104580.0,104570.0,0.5286912]
["bitfinex-derivatives","BTCF0:USTF0",1737465202660,0.00014338,104580.0,104570.0,0.62431634]
["bitfinex-derivatives","BTCF0:USTF0",1737465203763,0.00014338,104580.0,104570.0,0.62531634]
["bitfinex-derivatives","BTCF0:USTF0",1737465204663,0.00014338,104580.0,104570.0,0.62931634]
["bitfinex-derivatives","BTCF0:USTF0",1737465204960,0.00014338,104580.0,104570.0,0.63331634]
["bitfinex-derivatives","BTCF0:USTF0",1737465205358,0.00014338,104580.0,104570.0,0.64300376]
["bitfinex-derivatives","BTCF0:USTF0",1737465205557,0.00014338,104580.0,104570.0,1.29412808]
["bitfinex-derivatives","BTCF0:USTF0",1737465205753,0.56721612,104630.0,104570.0,1.29412808]
["bitfinex-derivatives","BTCF0:USTF0",1737465205754,0.51937912,104630.0,104570.0,1.29412808]
["bitfinex-derivatives","BTCF0:USTF0",1737465205954,0.51937912,104630.0,104610.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737465205955,0.047842,104620.0,104610.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737465206166,0.408642,104620.0,104610.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737465207053,0.5563072,104640.0,104610.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737465207253,0.047842,104620.0,104600.0,0.42981458]
["bitfinex-derivatives","BTCF0:USTF0",1737465207461,0.3608,104630.0,104610.0,0.1200272]
["bitfinex-derivatives","BTCF0:USTF0",1737465207757,0.48377838,104640.0,104620.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737465207962,0.48377838,104640.0,104630.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737465208169,0.43594338,104640.0,104630.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737465208356,0.48377538,104640.0,104630.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737465208556,0.48377538,104640.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465208557,0.047837,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465208758,0.408637,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465208971,0.447537,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465209165,0.5675642,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465209361,0.047842,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465209561,0.5286692,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465210071,0.047846,104610.0,104600.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737465210366,0.408646,104610.0,104600.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737465210565,0.408646,104610.0,104600.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737465211667,0.408646,104610.0,104600.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1737465211863,0.3608,104610.0,104600.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1737465212162,0.40878538,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737465212669,0.121664,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737465213268,0.047846,104610.0,104600.0,0.28162537]
["bitfinex-derivatives","BTCF0:USTF0",1737465213467,0.047846,104610.0,104600.0,0.27662537]
["bitfinex-derivatives","BTCF0:USTF0",1737465213764,0.4503616,104620.0,104600.0,0.27262537]
["bitfinex-derivatives","BTCF0:USTF0",1737465213965,0.047846,104610.0,104600.0,0.27262537]
["bitfinex-derivatives","BTCF0:USTF0",1737465214558,0.047846,104610.0,104600.0,0.27662537]
["bitfinex-derivatives","BTCF0:USTF0",1737465214869,0.047846,104610.0,104600.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1737465215057,0.04798638,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737465215461,0.40412507,104630.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737465215661,0.047843,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737465216567,0.40412507,104630.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737465216766,0.04332507,104630.0,104620.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737465217169,0.04332507,104630.0,104620.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737465217665,0.04332507,104630.0,104620.0,0.5286692]
["bitfinex-derivatives","BTCF0:USTF0",1737465217869,0.04432507,104630.0,104620.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737465219162,0.04432507,104630.0,104620.0,0.5286692]
["bitfinex-derivatives","BTCF0:USTF0",1737465219362,0.04432507,104630.0,104620.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737465219563,0.04332507,104630.0,104620.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737465219870,0.04432507,104630.0,104620.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737465220574,0.04432507,104630.0,104620.0,0.5296692]
["bitfinex-derivatives","BTCF0:USTF0",1737465222474,0.04432507,104630.0,104620.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737465222975,0.09216207,104630.0,104620.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737465224076,0.09216207,104630.0,104620.0,1.022454]
["bitfinex-derivatives","BTCF0:USTF0",1737465224574,0.4608,104700.0,104620.0,1.89886537]
["bitfinex-derivatives","BTCF0:USTF0",1737465224875,0.0741,104690.0,104680.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1737465225178,0.0383,104690.0,104680.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1737465225770,0.0383,104690.0,104670.0,0.40876038]
["bitfinex-derivatives","BTCF0:USTF0",1737465225771,0.2422372,104690.0,104670.0,0.40876038]
["bitfinex-derivatives","BTCF0:USTF0",1737465225964,0.2422372,104690.0,104670.0,0.04796038]
["bitfinex-derivatives","BTCF0:USTF0",1737465225965,0.047814,104680.0,104670.0,0.04796038]
["bitfinex-derivatives","BTCF0:USTF0",1737465227570,0.047814,104680.0,104670.0,0.04996038]
["bitfinex-derivatives","BTCF0:USTF0",1737465227977,0.408614,104680.0,104670.0,0.04996038]
["bitfinex-derivatives","BTCF0:USTF0",1737465228179,0.408614,104680.0,104670.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465228572,0.408614,104680.0,104670.0,0.33585225]
["bitfinex-derivatives","BTCF0:USTF0",1737465228778,0.408614,104680.0,104670.0,0.28803325]
["bitfinex-derivatives","BTCF0:USTF0",1737465228970,0.408614,104680.0,104670.0,0.33585225]
["bitfinex-derivatives","BTCF0:USTF0",1737465229274,0.5286412,104680.0,104670.0,0.28803325]
["bitfinex-derivatives","BTCF0:USTF0",1737465229483,0.047819,104670.0,104660.0,0.34306784]
["bitfinex-derivatives","BTCF0:USTF0",1737465229671,0.446319,104670.0,104660.0,0.34306784]
["bitfinex-derivatives","BTCF0:USTF0",1737465230774,0.446319,104670.0,104660.0,0.34406784]
["bitfinex-derivatives","BTCF0:USTF0",1737465231476,0.446319,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465232075,0.085519,104670.0,104660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737465232285,0.00014338,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465232573,0.04795738,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465232776,0.08625738,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465232968,0.08625738,104680.0,104660.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737465232969,0.047819,104670.0,104660.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737465233174,0.408619,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465233390,0.5286462,104670.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465233683,0.444823,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465233884,0.444823,104660.0,104650.0,0.04797138]
["bitfinex-derivatives","BTCF0:USTF0",1737465235178,0.446823,104660.0,104650.0,0.04897138]
["bitfinex-derivatives","BTCF0:USTF0",1737465236283,0.447823,104660.0,104650.0,0.05097138]
["bitfinex-derivatives","BTCF0:USTF0",1737465236473,0.5678502,104660.0,104650.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737465236674,0.047832,104640.0,104630.0,0.0492676]
["bitfinex-derivatives","BTCF0:USTF0",1737465237275,0.047832,104640.0,104630.0,0.09856233]
["bitfinex-derivatives","BTCF0:USTF0",1737465237875,0.047832,104640.0,104630.0,0.10756233]
["bitfinex-derivatives","BTCF0:USTF0",1737465238079,0.408632,104640.0,104630.0,0.10756233]
["bitfinex-derivatives","BTCF0:USTF0",1737465238273,0.408632,104640.0,104630.0,0.0672676]
["bitfinex-derivatives","BTCF0:USTF0",1737465241187,0.047832,104640.0,104630.0,0.0672676]
["bitfinex-derivatives","BTCF0:USTF0",1737465241688,0.04854813,104650.0,104640.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737465241981,0.04854813,104650.0,104640.0,0.5286592]
["bitfinex-derivatives","BTCF0:USTF0",1737465242487,0.04854813,104650.0,104640.0,0.5672592]
["bitfinex-derivatives","BTCF0:USTF0",1737465242683,0.04854813,104650.0,104640.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1737465243585,0.04854813,104650.0,104640.0,0.452232]
["bitfinex-derivatives","BTCF0:USTF0",1737465243783,0.04854813,104650.0,104640.0,0.456232]
["bitfinex-derivatives","BTCF0:USTF0",1737465243784,0.00071613,104650.0,104640.0,0.456232]
["bitfinex-derivatives","BTCF0:USTF0",1737465244190,0.04854413,104650.0,104640.0,0.456232]
["bitfinex-derivatives","BTCF0:USTF0",1737465244588,0.04854413,104650.0,104640.0,0.492132]
["bitfinex-derivatives","BTCF0:USTF0",1737465245489,0.04854413,104650.0,104640.0,0.8900781]
["bitfinex-derivatives","BTCF0:USTF0",1737465245987,0.508623,104660.0,104640.0,1.0101053]
["bitfinex-derivatives","BTCF0:USTF0",1737465245988,0.1,104660.0,104640.0,1.0101053]
["bitfinex-derivatives","BTCF0:USTF0",1737465246179,0.047815,104680.0,104670.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737465246385,0.11402513,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737465246584,0.16183513,104690.0,104680.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1737465248700,0.16283513,104690.0,104680.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1737465248989,0.16283513,104690.0,104680.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1737465250592,0.04881,104690.0,104680.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1737465250790,0.04881,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737465251695,0.5296372,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465252799,0.8296372,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465252988,0.047814,104680.0,104670.0,0.16943098]
["bitfinex-derivatives","BTCF0:USTF0",1737465253295,0.6014412,104680.0,104670.0,0.16943098]
["bitfinex-derivatives","BTCF0:USTF0",1737465253891,0.047819,104670.0,104660.0,0.16943098]
["bitfinex-derivatives","BTCF0:USTF0",1737465254087,0.5286462,104670.0,104660.0,0.16957436]
["bitfinex-derivatives","BTCF0:USTF0",1737465254990,0.408619,104670.0,104660.0,0.16957436]
["bitfinex-derivatives","BTCF0:USTF0",1737465255592,0.409619,104670.0,104660.0,0.17057436]
["bitfinex-derivatives","BTCF0:USTF0",1737465256097,0.445619,104670.0,104660.0,0.17057436]
["bitfinex-derivatives","BTCF0:USTF0",1737465256290,0.5656462,104670.0,104660.0,0.17057436]
["bitfinex-derivatives","BTCF0:USTF0",1737465256794,0.001,104670.0,104660.0,0.21839736]
["bitfinex-derivatives","BTCF0:USTF0",1737465257001,0.001,104670.0,104660.0,0.77502456]
["bitfinex-derivatives","BTCF0:USTF0",1737465257991,0.002,104670.0,104660.0,0.60559358]
["bitfinex-derivatives","BTCF0:USTF0",1737465258792,0.002,104670.0,104660.0,0.48556638]
["bitfinex-derivatives","BTCF0:USTF0",1737465258994,0.049819,104670.0,104660.0,0.12476638]
["bitfinex-derivatives","BTCF0:USTF0",1737465260602,0.52278251,104680.0,104660.0,0.12476638]
["bitfinex-derivatives","BTCF0:USTF0",1737465260603,0.11416851,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465260798,0.11416851,104680.0,104670.0,0.5286462]
["bitfinex-derivatives","BTCF0:USTF0",1737465261094,0.16198251,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465261297,0.04795738,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465261495,0.00014338,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465261802,0.04895738,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465262096,0.04895738,104680.0,104670.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737465262402,0.00114338,104680.0,104670.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737465262892,0.04895738,104680.0,104670.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737465263395,0.00114338,104680.0,104670.0,0.5296462]
["bitfinex-derivatives","BTCF0:USTF0",1737465263598,0.00114338,104680.0,104670.0,0.5672462]
["bitfinex-derivatives","BTCF0:USTF0",1737465265901,0.00114338,104680.0,104670.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1737465266093,0.00114338,104680.0,104670.0,0.66277999]
["bitfinex-derivatives","BTCF0:USTF0",1737465266400,0.00114338,104680.0,104670.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1737465267202,0.00114338,104680.0,104670.0,0.5672462]
["bitfinex-derivatives","BTCF0:USTF0",1737465267399,0.00114338,104680.0,104670.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1737465268803,0.00114338,104680.0,104670.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737465269006,0.04895738,104680.0,104670.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737465269202,0.00114338,104680.0,104670.0,0.5296462]
["bitfinex-derivatives","BTCF0:USTF0",1737465270293,0.40975738,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465270604,0.44745738,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465270902,0.08665738,104680.0,104670.0,0.048819]
["bitfinex-derivatives","BTCF0:USTF0",1737465271103,0.08665738,104680.0,104670.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737465271809,0.00114338,104680.0,104670.0,0.5296462]
["bitfinex-derivatives","BTCF0:USTF0",1737465274102,0.00114338,104680.0,104670.0,0.56311686]
["bitfinex-derivatives","BTCF0:USTF0",1737465274700,0.00114338,104680.0,104670.0,0.5296462]
["bitfinex-derivatives","BTCF0:USTF0",1737465275409,0.00114338,104680.0,104670.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737465276707,0.00114338,104680.0,104670.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1737465276905,0.04895738,104680.0,104670.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1737465277094,0.04795738,104680.0,104670.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1737465277295,0.04795738,104680.0,104670.0,0.64401677]
["bitfinex-derivatives","BTCF0:USTF0",1737465277711,0.00014338,104680.0,104670.0,0.70779964]
["bitfinex-derivatives","BTCF0:USTF0",1737465278104,0.00014338,104680.0,104670.0,0.64401677]
["bitfinex-derivatives","BTCF0:USTF0",1737465278504,0.00014338,104680.0,104670.0,0.70779964]
["bitfinex-derivatives","BTCF0:USTF0",1737465278911,0.04795738,104680.0,104670.0,0.64401677]
["bitfinex-derivatives","BTCF0:USTF0",1737465279107,0.04795738,104680.0,104670.0,0.23539777]
["bitfinex-derivatives","BTCF0:USTF0",1737465279311,0.04795738,104680.0,104670.0,0.28321677]
["bitfinex-derivatives","BTCF0:USTF0",1737465279312,0.40875738,104680.0,104670.0,0.28321677]
["bitfinex-derivatives","BTCF0:USTF0",1737465279912,0.40875738,104680.0,104670.0,0.28821677]
["bitfinex-derivatives","BTCF0:USTF0",1737465280306,0.40875738,104680.0,104670.0,0.24039777]
["bitfinex-derivatives","BTCF0:USTF0",1737465280508,0.40875738,104680.0,104670.0,0.23539777]
["bitfinex-derivatives","BTCF0:USTF0",1737465280701,0.47254025,104680.0,104670.0,0.23539777]
["bitfinex-derivatives","BTCF0:USTF0",1737465280910,0.44465738,104680.0,104670.0,0.23539777]
["bitfinex-derivatives","BTCF0:USTF0",1737465281713,0.40875738,104680.0,104670.0,0.28321677]
["bitfinex-derivatives","BTCF0:USTF0",1737465281913,0.04795738,104680.0,104670.0,0.28321677]
["bitfinex-derivatives","BTCF0:USTF0",1737465282116,0.04795738,104680.0,104670.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1737465283106,0.05734734,104680.0,104670.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1737465283313,0.05734734,104680.0,104670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737465283507,0.12113021,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465283709,0.48193021,104680.0,104660.0,0.27536015]
["bitfinex-derivatives","BTCF0:USTF0",1737465283910,0.18480187,104670.0,104660.0,0.27536015]
["bitfinex-derivatives","BTCF0:USTF0",1737465284106,0.121019,104670.0,104660.0,0.27536015]
["bitfinex-derivatives","BTCF0:USTF0",1737465285416,0.121019,104670.0,104660.0,0.04796238]
["bitfinex-derivatives","BTCF0:USTF0",1737465285623,0.121019,104670.0,104660.0,0.05296238]
["bitfinex-derivatives","BTCF0:USTF0",1737465286221,0.18480187,104670.0,104660.0,0.05296638]
["bitfinex-derivatives","BTCF0:USTF0",1737465286614,0.18480187,104670.0,104660.0,0.05696638]
["bitfinex-derivatives","BTCF0:USTF0",1737465286917,0.121019,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465287120,0.519719,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465287419,0.158919,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465288514,0.519719,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465293428,0.58350187,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465294125,0.519719,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465294534,0.58350187,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465294820,0.158919,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465301433,0.519719,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465302231,0.158919,104670.0,104660.0,0.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1737465302435,0.085719,104670.0,104660.0,0.12974925]
["bitfinex-derivatives","BTCF0:USTF0",1737465302635,0.17137347,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737465302828,0.12355847,104680.0,104670.0,0.54680187]
["bitfinex-derivatives","BTCF0:USTF0",1737465303136,0.11416851,104680.0,104670.0,0.54680187]
["bitfinex-derivatives","BTCF0:USTF0",1737465304040,0.11416851,104680.0,104670.0,0.55080187]
["bitfinex-derivatives","BTCF0:USTF0",1737465304338,0.16198251,104680.0,104670.0,0.490019]
["bitfinex-derivatives","BTCF0:USTF0",1737465305234,0.16198251,104680.0,104670.0,0.129219]
["bitfinex-derivatives","BTCF0:USTF0",1737465306529,0.16198251,104680.0,104670.0,0.19300187]
["bitfinex-derivatives","BTCF0:USTF0",1737465306731,0.11416851,104680.0,104670.0,0.55380187]
["bitfinex-derivatives","BTCF0:USTF0",1737465307544,0.11416851,104680.0,104670.0,0.61758474]
["bitfinex-derivatives","BTCF0:USTF0",1737465307730,0.11416851,104680.0,104670.0,0.55380187]
["bitfinex-derivatives","BTCF0:USTF0",1737465307937,0.11416851,104680.0,104670.0,0.61758474]
["bitfinex-derivatives","BTCF0:USTF0",1737465308135,0.14253142,104690.0,104670.0,0.61758474]
["bitfinex-derivatives","BTCF0:USTF0",1737465308331,0.11446933,104690.0,104680.0,0.47239687]
["bitfinex-derivatives","BTCF0:USTF0",1737465308532,0.0392927,104690.0,104680.0,0.47239687]
["bitfinex-derivatives","BTCF0:USTF0",1737465309140,0.24253142,104700.0,104690.0,0.11159287]
["bitfinex-derivatives","BTCF0:USTF0",1737465309337,0.24253142,104700.0,104690.0,0.51219287]
["bitfinex-derivatives","BTCF0:USTF0",1737465309644,0.24253142,104700.0,104690.0,0.56164179]
["bitfinex-derivatives","BTCF0:USTF0",1737465309645,0.2426748,104700.0,104690.0,0.56164179]
["bitfinex-derivatives","BTCF0:USTF0",1737465310343,0.2426748,104700.0,104690.0,0.51219287]
["bitfinex-derivatives","BTCF0:USTF0",1737465310650,0.2456748,104700.0,104690.0,0.51219287]
["bitfinex-derivatives","BTCF0:USTF0",1737465310834,0.0831748,104700.0,104690.0,0.57597574]
["bitfinex-derivatives","BTCF0:USTF0",1737465311031,0.1710377,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737465311242,0.1210377,104710.0,104700.0,0.53617074]
["bitfinex-derivatives","BTCF0:USTF0",1737465311444,0.04238599,104720.0,104710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737465311741,0.48460682,104730.0,104720.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737465311945,0.48460682,104730.0,104720.0,0.47237887]
["bitfinex-derivatives","BTCF0:USTF0",1737465312739,0.48460682,104730.0,104720.0,0.53616174]
["bitfinex-derivatives","BTCF0:USTF0",1737465313146,0.14293179,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737465313339,0.14293179,104740.0,104730.0,0.53615674]
["bitfinex-derivatives","BTCF0:USTF0",1737465313642,0.12629378,104740.0,104730.0,0.83615674]
["bitfinex-derivatives","BTCF0:USTF0",1737465313946,0.13702058,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737465314135,5.8e-07,104750.0,104740.0,0.53615274]
["bitfinex-derivatives","BTCF0:USTF0",1737465314337,0.2401045,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737465314538,0.2401045,104760.0,104750.0,0.53614774]
["bitfinex-derivatives","BTCF0:USTF0",1737465314837,0.2401045,104760.0,104750.0,0.47236487]
["bitfinex-derivatives","BTCF0:USTF0",1737465315039,0.04,104760.0,104750.0,0.47236487]
["bitfinex-derivatives","BTCF0:USTF0",1737465315239,0.04,104760.0,104750.0,0.53614774]
["bitfinex-derivatives","BTCF0:USTF0",1737465315635,0.15638939,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737465315636,0.07191939,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737465315939,0.07191939,104780.0,104770.0,0.83315587]
["bitfinex-derivatives","BTCF0:USTF0",1737465316338,4.081e-05,104790.0,104770.0,0.94472657]
["bitfinex-derivatives","BTCF0:USTF0",1737465316535,4.081e-05,104790.0,104780.0,0.53613474]
["bitfinex-derivatives","BTCF0:USTF0",1737465316738,0.00933291,104840.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737465316945,0.055432,104860.0,104840.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737465317135,0.055432,104860.0,104850.0,0.06378287]
["bitfinex-derivatives","BTCF0:USTF0",1737465317531,0.0077,104860.0,104850.0,0.11151987]
["bitfinex-derivatives","BTCF0:USTF0",1737465317738,0.047737,104850.0,104840.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737465317950,0.52771253,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465318141,0.3608,104830.0,104800.0,0.00143106]
["bitfinex-derivatives","BTCF0:USTF0",1737465318341,0.047752,104820.0,104800.0,0.40999006]
["bitfinex-derivatives","BTCF0:USTF0",1737465318539,0.408546,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465318741,0.047748,104830.0,104810.0,0.47997553]
["bitfinex-derivatives","BTCF0:USTF0",1737465319044,0.047755,104810.0,104800.0,0.00143106]
["bitfinex-derivatives","BTCF0:USTF0",1737465319243,0.408555,104810.0,104800.0,0.00143106]
["bitfinex-derivatives","BTCF0:USTF0",1737465319437,0.047765,104790.0,104770.0,0.54261177]
["bitfinex-derivatives","BTCF0:USTF0",1737465319743,0.047765,104790.0,104770.0,0.49483977]
["bitfinex-derivatives","BTCF0:USTF0",1737465319944,0.408565,104790.0,104770.0,0.49498315]
["bitfinex-derivatives","BTCF0:USTF0",1737465320148,0.00014338,104790.0,104780.0,0.52774453]
["bitfinex-derivatives","BTCF0:USTF0",1737465321834,0.00014338,104790.0,104780.0,0.53674453]
["bitfinex-derivatives","BTCF0:USTF0",1737465322040,0.00014338,104790.0,104780.0,0.417569]
["bitfinex-derivatives","BTCF0:USTF0",1737465322244,0.00014338,104790.0,104780.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1737465322439,0.04790738,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737465322646,0.40870738,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737465322952,0.00014338,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737465323252,0.00014338,104790.0,104780.0,0.53674453]
["bitfinex-derivatives","BTCF0:USTF0",1737465323439,0.00014338,104790.0,104780.0,0.417569]
["bitfinex-derivatives","BTCF0:USTF0",1737465323636,0.00014338,104790.0,104780.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1737465324737,0.00014338,104790.0,104780.0,0.54574453]
["bitfinex-derivatives","BTCF0:USTF0",1737465324948,0.00014338,104790.0,104780.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1737465325449,0.00014338,104790.0,104780.0,0.54574453]
["bitfinex-derivatives","BTCF0:USTF0",1737465325849,0.10014338,104790.0,104780.0,0.54574453]
["bitfinex-derivatives","BTCF0:USTF0",1737465326046,0.10014338,104790.0,104780.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1737465326442,0.05014338,104790.0,104780.0,0.54574453]
["bitfinex-derivatives","BTCF0:USTF0",1737465326642,3.8e-07,104790.0,104780.0,0.54574453]
["bitfinex-derivatives","BTCF0:USTF0",1737465326845,0.1145,104810.0,104780.0,1.17988611]
["bitfinex-derivatives","BTCF0:USTF0",1737465327044,0.47997553,104850.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737465327251,0.038,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737465328251,0.123641,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737465328648,0.1133,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737465328848,0.1133,104840.0,104830.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737465329052,0.1133,104840.0,104830.0,0.52872153]
["bitfinex-derivatives","BTCF0:USTF0",1737465329253,0.1133,104840.0,104830.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737465329653,0.1143,104840.0,104830.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737465330247,0.162041,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737465330554,0.047746,104830.0,104820.0,0.04789238]
["bitfinex-derivatives","BTCF0:USTF0",1737465330753,0.1143,104840.0,104820.0,0.52786591]
["bitfinex-derivatives","BTCF0:USTF0",1737465330950,0.1143,104840.0,104830.0,0.52772153]
["bitfinex-derivatives","BTCF0:USTF0",1737465331150,0.1143,104840.0,104830.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737465331352,0.001,104840.0,104830.0,0.52772153]
["bitfinex-derivatives","BTCF0:USTF0",1737465331553,0.0378,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737465331761,0.0378,104850.0,104840.0,0.52771653]
["bitfinex-derivatives","BTCF0:USTF0",1737465331963,0.085537,104850.0,104830.0,0.45619709]
["bitfinex-derivatives","BTCF0:USTF0",1737465332157,0.085537,104850.0,104830.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737465332353,0.408541,104840.0,104820.0,0.40869238]
["bitfinex-derivatives","BTCF0:USTF0",1737465332548,0.04775,104820.0,104810.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737465332753,0.444349,104830.0,104810.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737465332954,0.08545,104820.0,104810.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1737465333254,0.047742,104840.0,104810.0,0.52773053]
["bitfinex-derivatives","BTCF0:USTF0",1737465333464,0.0377,104830.0,104820.0,0.408547]
["bitfinex-derivatives","BTCF0:USTF0",1737465333661,0.0746,104830.0,104820.0,0.52972253]
["bitfinex-derivatives","BTCF0:USTF0",1737465335058,0.0746,104830.0,104820.0,0.52772253]
["bitfinex-derivatives","BTCF0:USTF0",1737465335258,0.02406198,104830.0,104820.0,0.52772253]
["bitfinex-derivatives","BTCF0:USTF0",1737465335560,0.02406198,104830.0,104820.0,0.67079283]
["bitfinex-derivatives","BTCF0:USTF0",1737465335758,0.02406198,104830.0,104820.0,0.52772253]
["bitfinex-derivatives","BTCF0:USTF0",1737465335967,0.02406198,104830.0,104820.0,0.53672253]
["bitfinex-derivatives","BTCF0:USTF0",1737465336163,0.02406198,104830.0,104820.0,0.54072253]
["bitfinex-derivatives","BTCF0:USTF0",1737465336757,0.02406198,104830.0,104820.0,0.54572253]
["bitfinex-derivatives","BTCF0:USTF0",1737465336959,0.083838,104850.0,104830.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737465337161,0.083838,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737465337364,0.083838,104850.0,104840.0,0.52771653]
["bitfinex-derivatives","BTCF0:USTF0",1737465337365,0.0361,104850.0,104840.0,0.52771653]
["bitfinex-derivatives","BTCF0:USTF0",1737465337865,0.0077,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737465338064,4.086e-05,104890.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737465338270,8.6e-07,104890.0,104880.0,0.88849853]
["bitfinex-derivatives","BTCF0:USTF0",1737465338765,0.11917553,104930.0,104880.0,0.84077553]
["bitfinex-derivatives","BTCF0:USTF0",1737465338955,0.47997553,104930.0,104890.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737465339160,0.3608,104920.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737465339464,0.3981,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465339674,0.445799,104940.0,104920.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737465339862,0.084999,104940.0,104920.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1737465340260,0.52767553,104930.0,104900.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737465340466,0.408506,104920.0,104900.0,0.40965738]
["bitfinex-derivatives","BTCF0:USTF0",1737465340669,0.047709,104910.0,104900.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737465340864,0.047709,104910.0,104900.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465341066,0.047709,104910.0,104900.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737465341866,0.047718,104890.0,104880.0,0.58728382]
["bitfinex-derivatives","BTCF0:USTF0",1737465342066,0.3608,104910.0,104880.0,0.39338235]
["bitfinex-derivatives","BTCF0:USTF0",1737465342270,0.047717,104900.0,104880.0,0.22648382]
["bitfinex-derivatives","BTCF0:USTF0",1737465342473,0.446805,104920.0,104880.0,0.70645935]
["bitfinex-derivatives","BTCF0:USTF0",1737465342776,0.3608,104900.0,104880.0,0.75418135]
["bitfinex-derivatives","BTCF0:USTF0",1737465343073,0.40866038,104900.0,104880.0,0.6351492]
["bitfinex-derivatives","BTCF0:USTF0",1737465343268,0.40866038,104900.0,104880.0,0.6411492]
["bitfinex-derivatives","BTCF0:USTF0",1737465343480,0.40866038,104900.0,104880.0,0.76032473]
["bitfinex-derivatives","BTCF0:USTF0",1737465343771,0.00014338,104900.0,104890.0,0.52769353]
["bitfinex-derivatives","BTCF0:USTF0",1737465343962,0.00014338,104900.0,104890.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737465344161,0.00014338,104900.0,104890.0,0.52769353]
["bitfinex-derivatives","BTCF0:USTF0",1737465344874,0.00014338,104900.0,104890.0,0.6230315]
["bitfinex-derivatives","BTCF0:USTF0",1737465345066,0.08482206,104990.0,104930.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737465345266,0.20585953,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465345669,0.20585953,104970.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465345670,0.047694,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465345864,0.0439,104940.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737465346173,0.091596,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465346474,0.0477,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465346870,0.0847,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465347072,0.408482,104970.0,104920.0,0.48011891]
["bitfinex-derivatives","BTCF0:USTF0",1737465347373,0.0439,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737465347573,0.0439,104940.0,104930.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737465347967,0.0439,104940.0,104930.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737465348169,0.091596,104940.0,104930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737465348366,0.091596,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465348770,0.452396,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465349081,0.408496,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465349378,0.408496,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737465349576,0.047696,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465350072,0.047696,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737465351076,0.047692,104950.0,104940.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737465351266,0.047696,104940.0,104930.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1737465351471,0.047696,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737465351778,0.047696,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465351971,0.089896,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465353675,0.450696,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465356273,0.089896,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465356875,0.450696,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465357277,0.408496,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465357476,0.092196,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465358577,0.452996,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465360275,0.047696,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465360479,0.408496,104940.0,104930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465361075,0.408496,104940.0,104930.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737465361475,0.047696,104940.0,104930.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1737465361683,0.136194,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737465361883,0.092094,104950.0,104940.0,0.52767153]
["bitfinex-derivatives","BTCF0:USTF0",1737465362079,0.092094,104950.0,104940.0,0.16687153]
["bitfinex-derivatives","BTCF0:USTF0",1737465362279,0.092094,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737465362785,0.092094,104950.0,104930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737465362978,0.047696,104940.0,104930.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1737465363480,0.047696,104940.0,104930.0,0.53167253]
["bitfinex-derivatives","BTCF0:USTF0",1737465363786,0.092094,104950.0,104940.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1737465364282,0.092094,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737465366481,0.092094,104950.0,104940.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1737465366987,0.092094,104950.0,104940.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1737465367379,0.092094,104950.0,104940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465367780,0.092094,104950.0,104940.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1737465368884,0.092094,104950.0,104940.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1737465369583,0.092094,104950.0,104940.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1737465370289,0.092094,104950.0,104940.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1737465370478,0.092094,104950.0,104940.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1737465370679,0.092094,104950.0,104940.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1737465371192,0.092094,104950.0,104940.0,0.28217982]
["bitfinex-derivatives","BTCF0:USTF0",1737465373484,0.092094,104950.0,104940.0,0.23448382]
["bitfinex-derivatives","BTCF0:USTF0",1737465373690,0.57206953,104950.0,104940.0,0.23448382]
["bitfinex-derivatives","BTCF0:USTF0",1737465373889,0.61496953,104950.0,104940.0,0.23448382]
["bitfinex-derivatives","BTCF0:USTF0",1737465374286,0.495794,104950.0,104940.0,0.23448382]
["bitfinex-derivatives","BTCF0:USTF0",1737465374490,0.495794,104950.0,104940.0,0.17725142]
["bitfinex-derivatives","BTCF0:USTF0",1737465375193,0.495794,104950.0,104940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465377188,0.495794,104950.0,104940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737465377380,0.495794,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465379686,0.047696,104940.0,104930.0,0.52767553]
["bitfinex-derivatives","BTCF0:USTF0",1737465379883,0.047696,104940.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737465380085,0.047696,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737465380287,0.047696,104940.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737465381391,0.047696,104940.0,104930.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1737465381589,0.047696,104940.0,104930.0,0.46642734]
["bitfinex-derivatives","BTCF0:USTF0",1737465382281,0.047696,104940.0,104930.0,0.05792734]
["bitfinex-derivatives","BTCF0:USTF0",1737465382588,0.047696,104940.0,104930.0,0.10562734]
["bitfinex-derivatives","BTCF0:USTF0",1737465382780,0.047696,104940.0,104930.0,0.46642734]
["bitfinex-derivatives","BTCF0:USTF0",1737465382987,0.047696,104940.0,104930.0,0.58560287]
["bitfinex-derivatives","BTCF0:USTF0",1737465383189,0.047695,104950.0,104940.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737465383392,0.24758151,104960.0,104940.0,0.74187134]
["bitfinex-derivatives","BTCF0:USTF0",1737465383689,0.24758151,104960.0,104950.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737465383993,0.24758151,104960.0,104950.0,0.4573948]
["bitfinex-derivatives","BTCF0:USTF0",1737465384195,0.19989151,104960.0,104950.0,0.57657033]
["bitfinex-derivatives","BTCF0:USTF0",1737465384495,0.13079151,104960.0,104950.0,0.57657033]
["bitfinex-derivatives","BTCF0:USTF0",1737465384684,0.08079151,104960.0,104950.0,0.57657033]
["bitfinex-derivatives","BTCF0:USTF0",1737465384989,0.11707851,104960.0,104950.0,0.4573948]
["bitfinex-derivatives","BTCF0:USTF0",1737465385193,0.11707851,104960.0,104950.0,0.4583948]
["bitfinex-derivatives","BTCF0:USTF0",1737465386293,0.11707851,104960.0,104950.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1737465386793,0.16097851,104960.0,104950.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1737465387004,0.16097851,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737465387191,0.20297851,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465387994,0.133587,104960.0,104950.0,0.59204979]
["bitfinex-derivatives","BTCF0:USTF0",1737465389190,0.133587,104960.0,104950.0,0.59133521]
["bitfinex-derivatives","BTCF0:USTF0",1737465389391,0.091587,104960.0,104950.0,1.11900174]
["bitfinex-derivatives","BTCF0:USTF0",1737465389691,0.190185,104970.0,104950.0,1.11900174]
["bitfinex-derivatives","BTCF0:USTF0",1737465389993,0.1425,104970.0,104960.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737465390597,0.1,104970.0,104960.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737465391100,0.147682,104970.0,104960.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737465391291,0.148682,104970.0,104960.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737465391485,0.101,104970.0,104960.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737465391886,0.148682,104970.0,104960.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737465392785,0.101,104970.0,104960.0,0.52866253]
["bitfinex-derivatives","BTCF0:USTF0",1737465393192,0.101,104970.0,104960.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737465393797,0.101,104970.0,104960.0,0.52866253]
["bitfinex-derivatives","BTCF0:USTF0",1737465394491,0.101,104970.0,104960.0,0.69828152]
["bitfinex-derivatives","BTCF0:USTF0",1737465395002,0.101,104970.0,104960.0,0.57910599]
["bitfinex-derivatives","BTCF0:USTF0",1737465395392,0.1,104970.0,104960.0,0.57810599]
["bitfinex-derivatives","BTCF0:USTF0",1737465395600,0.1,104970.0,104960.0,0.69728152]
["bitfinex-derivatives","BTCF0:USTF0",1737465395800,0.1,104970.0,104960.0,0.64153846]
["bitfinex-derivatives","BTCF0:USTF0",1737465396196,0.147682,104970.0,104960.0,0.64153846]
["bitfinex-derivatives","BTCF0:USTF0",1737465396699,0.147682,104970.0,104960.0,0.64353846]
["bitfinex-derivatives","BTCF0:USTF0",1737465397004,0.147682,104970.0,104960.0,0.65309554]
["bitfinex-derivatives","BTCF0:USTF0",1737465397198,0.147682,104970.0,104960.0,0.54597607]
["bitfinex-derivatives","BTCF0:USTF0",1737465397404,0.190582,104970.0,104960.0,0.54397607]
["bitfinex-derivatives","BTCF0:USTF0",1737465397603,0.232182,104970.0,104960.0,0.60066307]
["bitfinex-derivatives","BTCF0:USTF0",1737465397898,0.232182,104970.0,104960.0,0.66909554]
["bitfinex-derivatives","BTCF0:USTF0",1737465398298,0.232182,104970.0,104960.0,0.66409554]
["bitfinex-derivatives","BTCF0:USTF0",1737465398499,0.232182,104970.0,104960.0,0.65909554]
["bitfinex-derivatives","BTCF0:USTF0",1737465399202,0.232182,104970.0,104960.0,0.66409554]
["bitfinex-derivatives","BTCF0:USTF0",1737465399904,0.1845,104970.0,104960.0,0.66909554]
["bitfinex-derivatives","BTCF0:USTF0",1737465400501,0.1845,104970.0,104960.0,0.66009554]
["bitfinex-derivatives","BTCF0:USTF0",1737465400807,0.1845,104970.0,104960.0,0.66909554]
["bitfinex-derivatives","BTCF0:USTF0",1737465400994,0.232182,104970.0,104960.0,0.66909554]
["bitfinex-derivatives","BTCF0:USTF0",1737465401191,0.1416,104970.0,104960.0,0.66909554]
["bitfinex-derivatives","BTCF0:USTF0",1737465401395,0.1416,104970.0,104960.0,0.60566307]
["bitfinex-derivatives","BTCF0:USTF0",1737465401396,0.189282,104970.0,104960.0,0.60566307]
["bitfinex-derivatives","BTCF0:USTF0",1737465401596,0.189282,104970.0,104960.0,0.66909554]
["bitfinex-derivatives","BTCF0:USTF0",1737465401800,0.189282,104970.0,104960.0,0.60566307]
["bitfinex-derivatives","BTCF0:USTF0",1737465401994,0.189282,104970.0,104960.0,0.18761899]
["bitfinex-derivatives","BTCF0:USTF0",1737465402402,0.189282,104970.0,104960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465402599,0.550082,104970.0,104960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465404403,0.550082,104970.0,104950.0,0.03530999]
["bitfinex-derivatives","BTCF0:USTF0",1737465404594,0.132987,104960.0,104950.0,0.03530999]
["bitfinex-derivatives","BTCF0:USTF0",1737465405203,0.132987,104960.0,104950.0,0.45954246]
["bitfinex-derivatives","BTCF0:USTF0",1737465406611,0.132987,104960.0,104950.0,0.46854246]
["bitfinex-derivatives","BTCF0:USTF0",1737465407002,0.133987,104960.0,104950.0,0.47754246]
["bitfinex-derivatives","BTCF0:USTF0",1737465407203,0.133987,104960.0,104950.0,0.46854246]
["bitfinex-derivatives","BTCF0:USTF0",1737465407399,0.134987,104960.0,104950.0,0.47754246]
["bitfinex-derivatives","BTCF0:USTF0",1737465408914,0.002,104960.0,104950.0,0.47754246]
["bitfinex-derivatives","BTCF0:USTF0",1737465409511,0.002,104960.0,104950.0,0.60824246]
["bitfinex-derivatives","BTCF0:USTF0",1737465410914,0.002,104960.0,104950.0,0.641623]
["bitfinex-derivatives","BTCF0:USTF0",1737465412111,0.002,104960.0,104950.0,0.47754246]
["bitfinex-derivatives","BTCF0:USTF0",1737465412307,0.092387,104960.0,104950.0,0.47754246]
["bitfinex-derivatives","BTCF0:USTF0",1737465412814,0.0447,104960.0,104950.0,0.47754246]
["bitfinex-derivatives","BTCF0:USTF0",1737465413411,0.092387,104960.0,104950.0,1.28724518]
["bitfinex-derivatives","BTCF0:USTF0",1737465414419,0.092387,104960.0,104950.0,1.22381271]
["bitfinex-derivatives","BTCF0:USTF0",1737465414918,0.092387,104960.0,104950.0,1.28724518]
["bitfinex-derivatives","BTCF0:USTF0",1737465415825,0.0447,104960.0,104950.0,1.28724518]
["bitfinex-derivatives","BTCF0:USTF0",1737465416116,0.0447,104960.0,104950.0,0.92644518]
["bitfinex-derivatives","BTCF0:USTF0",1737465416311,0.0447,104960.0,104950.0,1.28724518]
["bitfinex-derivatives","BTCF0:USTF0",1737465417218,0.002,104960.0,104950.0,1.28724518]
["bitfinex-derivatives","BTCF0:USTF0",1737465417421,0.002,104960.0,104950.0,0.47754246]
["bitfinex-derivatives","BTCF0:USTF0",1737465420511,1e-06,104960.0,104950.0,0.52627887]
["bitfinex-derivatives","BTCF0:USTF0",1737465420815,1e-06,104960.0,104950.0,0.84771644]
["bitfinex-derivatives","BTCF0:USTF0",1737465422320,1e-06,104960.0,104950.0,0.88109482]
["bitfinex-derivatives","BTCF0:USTF0",1737465424723,1e-06,104960.0,104950.0,0.7858159]
["bitfinex-derivatives","BTCF0:USTF0",1737465424914,1e-06,104960.0,104950.0,1.1505398]
["bitfinex-derivatives","BTCF0:USTF0",1737465425123,1e-06,104960.0,104950.0,1.11716142]
["bitfinex-derivatives","BTCF0:USTF0",1737465425421,0.047688,104960.0,104950.0,1.11716142]
["bitfinex-derivatives","BTCF0:USTF0",1737465427422,0.047688,104960.0,104950.0,0.65761896]
["bitfinex-derivatives","BTCF0:USTF0",1737465427618,0.408488,104960.0,104950.0,0.65761896]
["bitfinex-derivatives","BTCF0:USTF0",1737465428027,0.408488,104960.0,104950.0,0.72105143]
["bitfinex-derivatives","BTCF0:USTF0",1737465428219,0.047688,104960.0,104950.0,1.12954243]
["bitfinex-derivatives","BTCF0:USTF0",1737465429622,0.047688,104960.0,104950.0,0.48992347]
["bitfinex-derivatives","BTCF0:USTF0",1737465430831,1e-06,104960.0,104950.0,0.48992347]
["bitfinex-derivatives","BTCF0:USTF0",1737465432231,0.047688,104960.0,104950.0,0.48992347]
["bitfinex-derivatives","BTCF0:USTF0",1737465432728,0.047688,104960.0,104950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465433132,0.408488,104960.0,104950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465435932,0.408488,104960.0,104950.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1737465436532,1e-06,104960.0,104950.0,0.48992347]
["bitfinex-derivatives","BTCF0:USTF0",1737465437534,0.1,104970.0,104960.0,0.11111947]
["bitfinex-derivatives","BTCF0:USTF0",1737465437740,0.1,104970.0,104960.0,0.47191947]
["bitfinex-derivatives","BTCF0:USTF0",1737465437939,0.1,104970.0,104960.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737465439045,0.1,104970.0,104960.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1737465439534,0.1,104970.0,104960.0,0.63943471]
["bitfinex-derivatives","BTCF0:USTF0",1737465439731,0.147682,104970.0,104960.0,0.63943471]
["bitfinex-derivatives","BTCF0:USTF0",1737465441042,0.147682,104970.0,104960.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1737465441242,0.508482,104970.0,104960.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1737465441443,0.147682,104970.0,104960.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1737465441640,0.147682,104970.0,104960.0,0.59174771]
["bitfinex-derivatives","BTCF0:USTF0",1737465442143,0.147682,104970.0,104960.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1737465442933,0.147682,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465443439,0.508482,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465444335,0.57191447,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465444535,0.57191447,104970.0,104950.0,0.22594771]
["bitfinex-derivatives","BTCF0:USTF0",1737465444536,0.047687,104960.0,104950.0,0.22594771]
["bitfinex-derivatives","BTCF0:USTF0",1737465444739,0.496987,104960.0,104950.0,0.22594771]
["bitfinex-derivatives","BTCF0:USTF0",1737465445039,0.19961947,104960.0,104950.0,0.08794771]
["bitfinex-derivatives","BTCF0:USTF0",1737465445243,0.047691,104950.0,104940.0,0.66927364]
["bitfinex-derivatives","BTCF0:USTF0",1737465445546,0.408491,104950.0,104940.0,0.66927364]
["bitfinex-derivatives","BTCF0:USTF0",1737465446046,0.47192347,104950.0,104940.0,0.55227964]
["bitfinex-derivatives","BTCF0:USTF0",1737465446544,0.048691,104950.0,104940.0,0.60897564]
["bitfinex-derivatives","BTCF0:USTF0",1737465446939,0.048691,104950.0,104940.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1737465447535,0.049691,104950.0,104940.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1737465447736,0.002,104950.0,104940.0,0.48992847]
["bitfinex-derivatives","BTCF0:USTF0",1737465447937,0.002,104950.0,104940.0,0.53182847]
["bitfinex-derivatives","BTCF0:USTF0",1737465448243,0.002,104950.0,104940.0,0.62092847]
["bitfinex-derivatives","BTCF0:USTF0",1737465448559,0.002,104950.0,104940.0,0.513696]
["bitfinex-derivatives","BTCF0:USTF0",1737465448851,0.049691,104950.0,104940.0,0.426496]
["bitfinex-derivatives","BTCF0:USTF0",1737465449347,0.093491,104950.0,104940.0,0.426496]
["bitfinex-derivatives","BTCF0:USTF0",1737465451044,0.093491,104950.0,104940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465451350,0.51772347,104950.0,104940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465451840,0.047696,104940.0,104930.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465452146,0.47192847,104940.0,104930.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465452538,0.408496,104940.0,104930.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465454146,0.52361564,104940.0,104930.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737465454347,0.58804811,104940.0,104930.0,0.01714338]
["bitfinex-derivatives","BTCF0:USTF0",1737465454549,0.95148058,104940.0,104930.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465455052,0.88804811,104940.0,104930.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465455242,0.95148058,104940.0,104930.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465455747,0.047709,104910.0,104900.0,0.40994263]
["bitfinex-derivatives","BTCF0:USTF0",1737465456847,0.47194147,104910.0,104900.0,0.00142963]
["bitfinex-derivatives","BTCF0:USTF0",1737465457152,0.047714,104900.0,104890.0,0.84758072]
["bitfinex-derivatives","BTCF0:USTF0",1737465457342,0.3608,104900.0,104890.0,0.84758072]
["bitfinex-derivatives","BTCF0:USTF0",1737465457647,0.11411964,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737465457847,0.14277965,104940.0,104930.0,0.83273247]
["bitfinex-derivatives","BTCF0:USTF0",1737465458152,0.14277965,104940.0,104930.0,0.96473247]
["bitfinex-derivatives","BTCF0:USTF0",1737465459455,0.14377965,104940.0,104930.0,0.96473247]
["bitfinex-derivatives","BTCF0:USTF0",1737465460153,0.14377965,104940.0,104930.0,0.96573247]
["bitfinex-derivatives","BTCF0:USTF0",1737465460649,0.14377965,104940.0,104930.0,0.96473247]
["bitfinex-derivatives","BTCF0:USTF0",1737465460854,0.14477965,104940.0,104930.0,0.96773247]
["bitfinex-derivatives","BTCF0:USTF0",1737465462066,0.049696,104940.0,104930.0,0.96773247]
["bitfinex-derivatives","BTCF0:USTF0",1737465462359,0.049696,104940.0,104930.0,0.92003247]
["bitfinex-derivatives","BTCF0:USTF0",1737465462757,0.002,104940.0,104930.0,0.96773247]
["bitfinex-derivatives","BTCF0:USTF0",1737465463151,0.049696,104940.0,104930.0,0.96773247]
["bitfinex-derivatives","BTCF0:USTF0",1737465463651,0.049696,104940.0,104930.0,0.92003247]
["bitfinex-derivatives","BTCF0:USTF0",1737465463853,0.049696,104940.0,104930.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1737465464161,0.049696,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465464355,0.138196,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465464553,0.0477,104930.0,104910.0,0.64323464]
["bitfinex-derivatives","BTCF0:USTF0",1737465464748,0.138196,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465464959,0.138196,104940.0,104930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737465465257,0.137196,104940.0,104930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737465466060,0.497996,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737465466554,0.0477,104930.0,104920.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737465468457,0.47193247,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465468651,0.4085,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465469054,0.0477,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465469260,0.4085,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465470257,0.4115,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465470755,0.4085,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465470956,0.4175,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465471162,0.017,104930.0,104920.0,0.47208085]
["bitfinex-derivatives","BTCF0:USTF0",1737465471662,0.16161072,104950.0,104930.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737465471850,0.11391772,104950.0,104940.0,0.456096]
["bitfinex-derivatives","BTCF0:USTF0",1737465472055,0.16160872,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737465472358,0.0477,104930.0,104920.0,0.45624738]
["bitfinex-derivatives","BTCF0:USTF0",1737465472954,0.0477,104930.0,104920.0,0.40864738]
["bitfinex-derivatives","BTCF0:USTF0",1737465473755,0.0477,104930.0,104920.0,0.40964738]
["bitfinex-derivatives","BTCF0:USTF0",1737465473756,0.0567,104930.0,104920.0,0.40964738]
["bitfinex-derivatives","BTCF0:USTF0",1737465474063,0.48093247,104930.0,104920.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465474259,0.4085,104930.0,104920.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737465474463,0.099,104930.0,104920.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737465475759,0.099,104930.0,104920.0,0.41464838]
["bitfinex-derivatives","BTCF0:USTF0",1737465475960,0.099,104930.0,104920.0,0.47808085]
["bitfinex-derivatives","BTCF0:USTF0",1737465475961,0.0547,104930.0,104920.0,0.47808085]
["bitfinex-derivatives","BTCF0:USTF0",1737465476158,0.007,104930.0,104920.0,0.52388085]
["bitfinex-derivatives","BTCF0:USTF0",1737465476860,0.007,104930.0,104920.0,0.51988085]
["bitfinex-derivatives","BTCF0:USTF0",1737465476861,0.0637,104930.0,104920.0,0.51988085]
["bitfinex-derivatives","BTCF0:USTF0",1737465477061,0.0637,104930.0,104920.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1737465477263,0.0637,104930.0,104920.0,0.40874338]
["bitfinex-derivatives","BTCF0:USTF0",1737465477574,0.0637,104930.0,104920.0,0.04794338]
["bitfinex-derivatives","BTCF0:USTF0",1737465478451,0.4245,104930.0,104920.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465480360,0.016,104930.0,104920.0,0.42637585]
["bitfinex-derivatives","BTCF0:USTF0",1737465480551,0.016,104930.0,104920.0,0.47408085]
["bitfinex-derivatives","BTCF0:USTF0",1737465480751,0.16160972,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737465480957,0.16160972,104950.0,104940.0,0.769296]
["bitfinex-derivatives","BTCF0:USTF0",1737465481863,0.12291772,104950.0,104940.0,0.770296]
["bitfinex-derivatives","BTCF0:USTF0",1737465482067,0.12291772,104950.0,104940.0,0.83372847]
["bitfinex-derivatives","BTCF0:USTF0",1737465482362,0.12291772,104950.0,104940.0,0.770296]
["bitfinex-derivatives","BTCF0:USTF0",1737465482758,0.13191772,104950.0,104940.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1737465483063,0.13191772,104950.0,104940.0,0.83472847]
["bitfinex-derivatives","BTCF0:USTF0",1737465483361,0.12291772,104950.0,104940.0,0.83372847]
["bitfinex-derivatives","BTCF0:USTF0",1737465483556,0.12991772,104950.0,104940.0,0.83472847]
["bitfinex-derivatives","BTCF0:USTF0",1737465483967,0.17760872,104950.0,104940.0,0.814796]
["bitfinex-derivatives","BTCF0:USTF0",1737465485059,0.06383438,104950.0,104940.0,0.814796]
["bitfinex-derivatives","BTCF0:USTF0",1737465486153,0.06383438,104950.0,104940.0,0.87822847]
["bitfinex-derivatives","BTCF0:USTF0",1737465486560,0.06383438,104950.0,104940.0,0.814796]
["bitfinex-derivatives","BTCF0:USTF0",1737465487258,0.06383438,104950.0,104940.0,0.87822847]
["bitfinex-derivatives","BTCF0:USTF0",1737465488962,0.01614338,104950.0,104940.0,0.87822847]
["bitfinex-derivatives","BTCF0:USTF0",1737465499268,0.06383438,104950.0,104940.0,0.87822847]
["bitfinex-derivatives","BTCF0:USTF0",1737465501375,0.06383438,104950.0,104940.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1737465501671,0.06383438,104950.0,104940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737465501672,0.10913438,104950.0,104940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737465502277,0.10913438,104950.0,104940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737465505574,0.10913438,104950.0,104940.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1737465506369,0.10913438,104950.0,104940.0,0.83472847]
["bitfinex-derivatives","BTCF0:USTF0",1737465506370,0.06144338,104950.0,104940.0,0.83472847]
["bitfinex-derivatives","BTCF0:USTF0",1737465506571,0.01614338,104950.0,104940.0,0.83472847]
["bitfinex-derivatives","BTCF0:USTF0",1737465506775,0.01614338,104950.0,104940.0,0.87942847]
["bitfinex-derivatives","BTCF0:USTF0",1737465508073,0.06383438,104950.0,104940.0,0.815996]
["bitfinex-derivatives","BTCF0:USTF0",1737465508476,0.06383438,104950.0,104940.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1737465509178,0.06383438,104950.0,104940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737465509383,0.06383438,104950.0,104940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737465510683,0.06383438,104950.0,104940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737465511082,0.14932716,104950.0,104940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737465511983,0.1590678,104950.0,104940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737465513182,0.1590678,104950.0,104940.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1737465515284,0.27284214,104950.0,104940.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1737465515585,0.2631015,104950.0,104940.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1737465517381,0.2154105,104950.0,104940.0,0.83472847]
["bitfinex-derivatives","BTCF0:USTF0",1737465517581,0.2154105,104950.0,104940.0,0.88352847]
["bitfinex-derivatives","BTCF0:USTF0",1737465518590,0.2154105,104950.0,104940.0,0.820096]
["bitfinex-derivatives","BTCF0:USTF0",1737465518989,0.10163616,104950.0,104940.0,0.88352847]
["bitfinex-derivatives","BTCF0:USTF0",1737465520775,1.6e-07,104950.0,104940.0,0.94696094]
["bitfinex-derivatives","BTCF0:USTF0",1737465520979,0.16513308,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737465521181,0.16513308,104960.0,104950.0,0.55074705]
["bitfinex-derivatives","BTCF0:USTF0",1737465521787,0.16513308,104960.0,104950.0,0.501691]
["bitfinex-derivatives","BTCF0:USTF0",1737465521984,0.16513308,104960.0,104950.0,0.56512347]
["bitfinex-derivatives","BTCF0:USTF0",1737465522287,0.17513308,104960.0,104950.0,0.56069542]
["bitfinex-derivatives","BTCF0:USTF0",1737465522587,0.16613308,104960.0,104950.0,0.57412347]
["bitfinex-derivatives","BTCF0:USTF0",1737465522787,0.16713308,104960.0,104950.0,0.58312347]
["bitfinex-derivatives","BTCF0:USTF0",1737465522984,0.002,104960.0,104950.0,0.58312347]
["bitfinex-derivatives","BTCF0:USTF0",1737465524888,0.002,104960.0,104950.0,0.52312347]
["bitfinex-derivatives","BTCF0:USTF0",1737465525188,0.002,104960.0,104950.0,0.57081447]
["bitfinex-derivatives","BTCF0:USTF0",1737465527089,0.002,104960.0,104950.0,0.58046643]
["bitfinex-derivatives","BTCF0:USTF0",1737465527979,0.002,104960.0,104950.0,0.80715696]
["bitfinex-derivatives","BTCF0:USTF0",1737465528784,0.10014338,104970.0,104950.0,0.9502123]
["bitfinex-derivatives","BTCF0:USTF0",1737465528984,0.10014338,104970.0,104960.0,0.47191947]
["bitfinex-derivatives","BTCF0:USTF0",1737465530290,0.10014338,104970.0,104960.0,0.49191947]
["bitfinex-derivatives","BTCF0:USTF0",1737465531106,0.10014338,104970.0,104960.0,0.49491947]
["bitfinex-derivatives","BTCF0:USTF0",1737465531388,0.10014338,104970.0,104960.0,0.431487]
["bitfinex-derivatives","BTCF0:USTF0",1737465531688,0.10014338,104970.0,104960.0,0.65817753]
["bitfinex-derivatives","BTCF0:USTF0",1737465531883,0.14782538,104970.0,104960.0,0.65817753]
["bitfinex-derivatives","BTCF0:USTF0",1737465532084,0.14782538,104970.0,104960.0,0.66117753]
["bitfinex-derivatives","BTCF0:USTF0",1737465532477,0.14782538,104970.0,104960.0,0.72461]
["bitfinex-derivatives","BTCF0:USTF0",1737465533087,0.10014338,104970.0,104960.0,0.72461]
["bitfinex-derivatives","BTCF0:USTF0",1737465534378,0.10014338,104970.0,104960.0,0.66772091]
["bitfinex-derivatives","BTCF0:USTF0",1737465535083,0.10014338,104970.0,104960.0,0.60428844]
["bitfinex-derivatives","BTCF0:USTF0",1737465535279,0.10014338,104970.0,104960.0,0.66772091]
["bitfinex-derivatives","BTCF0:USTF0",1737465535679,0.14782538,104970.0,104960.0,0.60428844]
["bitfinex-derivatives","BTCF0:USTF0",1737465536281,0.14782538,104970.0,104960.0,0.55660144]
["bitfinex-derivatives","BTCF0:USTF0",1737465536680,0.28692538,104970.0,104960.0,0.55660144]
["bitfinex-derivatives","BTCF0:USTF0",1737465537090,0.64772538,104970.0,104960.0,0.19580144]
["bitfinex-derivatives","BTCF0:USTF0",1737465537593,0.64772538,104970.0,104960.0,0.19180144]
["bitfinex-derivatives","BTCF0:USTF0",1737465538095,0.28692538,104970.0,104960.0,0.55260144]
["bitfinex-derivatives","BTCF0:USTF0",1737465538995,0.28692538,104970.0,104960.0,0.19180144]
["bitfinex-derivatives","BTCF0:USTF0",1737465539195,0.28692538,104970.0,104960.0,0.19280144]
["bitfinex-derivatives","BTCF0:USTF0",1737465539596,0.28692538,104970.0,104960.0,0.60128844]
["bitfinex-derivatives","BTCF0:USTF0",1737465539797,0.28692538,104970.0,104960.0,0.55360144]
["bitfinex-derivatives","BTCF0:USTF0",1737465540389,0.29665155,104970.0,104960.0,0.55360144]
["bitfinex-derivatives","BTCF0:USTF0",1737465540594,0.29665155,104970.0,104960.0,0.18980144]
["bitfinex-derivatives","BTCF0:USTF0",1737465540798,0.29665155,104970.0,104960.0,0.19180144]
["bitfinex-derivatives","BTCF0:USTF0",1737465540994,0.29665155,104970.0,104960.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1737465541589,0.29665155,104970.0,104960.0,0.430487]
["bitfinex-derivatives","BTCF0:USTF0",1737465541796,0.28692538,104970.0,104960.0,0.49391947]
["bitfinex-derivatives","BTCF0:USTF0",1737465541992,0.28692538,104970.0,104960.0,0.49191947]
["bitfinex-derivatives","BTCF0:USTF0",1737465542302,0.28692538,104970.0,104960.0,0.49791947]
["bitfinex-derivatives","BTCF0:USTF0",1737465542900,0.14674338,104970.0,104960.0,0.49791947]
["bitfinex-derivatives","BTCF0:USTF0",1737465543198,0.19442538,104970.0,104960.0,0.49791947]
["bitfinex-derivatives","BTCF0:USTF0",1737465543393,0.19442538,104970.0,104960.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1737465543599,0.14674338,104970.0,104960.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1737465544596,0.14674338,104970.0,104960.0,0.49791947]
["bitfinex-derivatives","BTCF0:USTF0",1737465545795,0.14674338,104970.0,104960.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1737465546196,0.19442538,104970.0,104960.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1737465547201,0.19442538,104970.0,104960.0,0.44405513]
["bitfinex-derivatives","BTCF0:USTF0",1737465547700,0.19442538,104970.0,104960.0,0.67065044]
["bitfinex-derivatives","BTCF0:USTF0",1737465548607,0.19442538,104970.0,104960.0,0.61339531]
["bitfinex-derivatives","BTCF0:USTF0",1737465550394,0.61865785,104970.0,104960.0,0.25259531]
["bitfinex-derivatives","BTCF0:USTF0",1737465550800,0.55522538,104970.0,104960.0,0.25259531]
["bitfinex-derivatives","BTCF0:USTF0",1737465551201,0.50862538,104970.0,104960.0,0.25259531]
["bitfinex-derivatives","BTCF0:USTF0",1737465551402,0.14782538,104970.0,104960.0,0.66108231]
["bitfinex-derivatives","BTCF0:USTF0",1737465551598,0.10014338,104970.0,104960.0,0.66108231]
["bitfinex-derivatives","BTCF0:USTF0",1737465551804,0.14782538,104970.0,104960.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1737465554905,0.14782538,104970.0,104960.0,0.44938986]
["bitfinex-derivatives","BTCF0:USTF0",1737465555304,0.14782538,104970.0,104960.0,0.45875026]
["bitfinex-derivatives","BTCF0:USTF0",1737465555708,0.14782538,104970.0,104960.0,0.62905561]
["bitfinex-derivatives","BTCF0:USTF0",1737465555902,0.14782538,104970.0,104960.0,0.98985561]
["bitfinex-derivatives","BTCF0:USTF0",1737465557305,9.50102744,105000.0,104960.0,0.98985561]
["bitfinex-derivatives","BTCF0:USTF0",1737465557506,0.047682,104970.0,104960.0,0.38985561]
["bitfinex-derivatives","BTCF0:USTF0",1737465557812,0.047682,104970.0,104960.0,1.13145561]
["bitfinex-derivatives","BTCF0:USTF0",1737465560813,0.047682,104970.0,104960.0,1.07549521]
["bitfinex-derivatives","BTCF0:USTF0",1737465561017,0.047682,104970.0,104960.0,1.06059235]
["bitfinex-derivatives","BTCF0:USTF0",1737465562403,0.047682,104970.0,104960.0,0.91790535]
["bitfinex-derivatives","BTCF0:USTF0",1737465562610,0.11111447,104970.0,104960.0,0.91790535]
["bitfinex-derivatives","BTCF0:USTF0",1737465563214,0.047682,104970.0,104960.0,0.91790535]
["bitfinex-derivatives","BTCF0:USTF0",1737465563918,0.047682,104970.0,104960.0,1.14450066]
["bitfinex-derivatives","BTCF0:USTF0",1737465565322,0.047682,104970.0,104960.0,1.19218766]
["bitfinex-derivatives","BTCF0:USTF0",1737465565619,0.047682,104970.0,104960.0,1.14450066]
["bitfinex-derivatives","BTCF0:USTF0",1737465566223,0.11111447,104970.0,104960.0,1.14450066]
["bitfinex-derivatives","BTCF0:USTF0",1737465566420,0.047687,104960.0,104950.0,0.64418751]
["bitfinex-derivatives","BTCF0:USTF0",1737465566718,0.24981947,104960.0,104950.0,0.66418751]
["bitfinex-derivatives","BTCF0:USTF0",1737465567118,0.24981947,104960.0,104950.0,0.55108385]
["bitfinex-derivatives","BTCF0:USTF0",1737465567526,0.24981947,104960.0,104950.0,0.56008385]
["bitfinex-derivatives","BTCF0:USTF0",1737465567819,0.24981947,104960.0,104950.0,0.56908385]
["bitfinex-derivatives","BTCF0:USTF0",1737465568115,0.186387,104960.0,104950.0,0.61677485]
["bitfinex-derivatives","BTCF0:USTF0",1737465568507,0.186387,104960.0,104950.0,0.54908385]
["bitfinex-derivatives","BTCF0:USTF0",1737465568726,0.24981947,104960.0,104950.0,0.56908385]
["bitfinex-derivatives","BTCF0:USTF0",1737465569424,0.186387,104960.0,104950.0,0.56908385]
["bitfinex-derivatives","BTCF0:USTF0",1737465571532,0.186387,104960.0,104950.0,0.39894338]
["bitfinex-derivatives","BTCF0:USTF0",1737465572130,0.24981947,104960.0,104950.0,0.39894338]
["bitfinex-derivatives","BTCF0:USTF0",1737465573338,0.20331947,104960.0,104950.0,0.39894338]
["bitfinex-derivatives","BTCF0:USTF0",1737465574226,0.20331947,104960.0,104950.0,0.39194338]
["bitfinex-derivatives","BTCF0:USTF0",1737465574627,0.20331947,104960.0,104950.0,0.38294338]
["bitfinex-derivatives","BTCF0:USTF0",1737465576628,0.047687,104960.0,104950.0,0.38294338]
["bitfinex-derivatives","BTCF0:USTF0",1737465576828,0.11111947,104960.0,104950.0,0.38294338]
["bitfinex-derivatives","BTCF0:USTF0",1737465577028,0.11111947,104960.0,104950.0,0.38094338]
["bitfinex-derivatives","BTCF0:USTF0",1737465577228,0.11811947,104960.0,104950.0,0.38194338]
["bitfinex-derivatives","BTCF0:USTF0",1737465577831,0.12211947,104960.0,104950.0,0.38294338]
["bitfinex-derivatives","BTCF0:USTF0",1737465578033,0.11511947,104960.0,104950.0,0.38494338]
["bitfinex-derivatives","BTCF0:USTF0",1737465578231,0.11111947,104960.0,104950.0,0.38394338]
["bitfinex-derivatives","BTCF0:USTF0",1737465578533,0.11111947,104960.0,104950.0,0.38694338]
["bitfinex-derivatives","BTCF0:USTF0",1737465578933,0.047687,104960.0,104950.0,0.38694338]
["bitfinex-derivatives","BTCF0:USTF0",1737465579525,0.11111947,104960.0,104950.0,0.38794338]
["bitfinex-derivatives","BTCF0:USTF0",1737465579731,0.11111947,104960.0,104950.0,0.38494338]
["bitfinex-derivatives","BTCF0:USTF0",1737465579933,0.11111947,104960.0,104950.0,0.39094338]
["bitfinex-derivatives","BTCF0:USTF0",1737465580236,0.11111947,104960.0,104950.0,0.38894338]
["bitfinex-derivatives","BTCF0:USTF0",1737465580437,0.11111947,104960.0,104950.0,0.38294338]
["bitfinex-derivatives","BTCF0:USTF0",1737465583043,0.11111947,104960.0,104950.0,0.38594338]
["bitfinex-derivatives","BTCF0:USTF0",1737465583341,0.11111947,104960.0,104950.0,0.38694338]
["bitfinex-derivatives","BTCF0:USTF0",1737465588244,0.11111947,104960.0,104950.0,0.02614338]
["bitfinex-derivatives","BTCF0:USTF0",1737465588447,0.11111947,104960.0,104950.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465589046,0.47191947,104960.0,104950.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465589235,0.47191947,104960.0,104950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737465589442,0.47191947,104960.0,104930.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1737465589443,0.047696,104940.0,104930.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1737465589636,0.0477,104930.0,104920.0,0.41132914]
["bitfinex-derivatives","BTCF0:USTF0",1737465589843,0.11113247,104930.0,104920.0,0.41147252]
["bitfinex-derivatives","BTCF0:USTF0",1737465590135,0.0477,104930.0,104920.0,0.41004338]
["bitfinex-derivatives","BTCF0:USTF0",1737465590350,0.11113247,104930.0,104920.0,0.41004338]
["bitfinex-derivatives","BTCF0:USTF0",1737465590654,0.0477,104930.0,104920.0,0.45774838]
["bitfinex-derivatives","BTCF0:USTF0",1737465591940,0.11113247,104930.0,104920.0,0.45774838]
["bitfinex-derivatives","BTCF0:USTF0",1737465592141,0.11113247,104930.0,104920.0,0.41004338]
["bitfinex-derivatives","BTCF0:USTF0",1737465592336,0.11213247,104930.0,104920.0,0.41904338]
["bitfinex-derivatives","BTCF0:USTF0",1737465592644,0.0497,104930.0,104920.0,0.42804338]
["bitfinex-derivatives","BTCF0:USTF0",1737465592845,0.0497,104930.0,104920.0,0.47574838]
["bitfinex-derivatives","BTCF0:USTF0",1737465593040,0.0497,104930.0,104920.0,0.42804338]
["bitfinex-derivatives","BTCF0:USTF0",1737465593347,0.11313247,104930.0,104920.0,0.42804338]
["bitfinex-derivatives","BTCF0:USTF0",1737465595846,0.11313247,104930.0,104920.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737465596339,0.53736494,104930.0,104910.0,0.28324413]
["bitfinex-derivatives","BTCF0:USTF0",1737465596539,0.47193747,104920.0,104910.0,0.28324413]
["bitfinex-derivatives","BTCF0:USTF0",1737465596740,0.47193747,104920.0,104910.0,0.13953713]
["bitfinex-derivatives","BTCF0:USTF0",1737465596940,0.11113747,104920.0,104910.0,0.13953713]
["bitfinex-derivatives","BTCF0:USTF0",1737465597243,0.47193747,104920.0,104910.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465597643,0.53536994,104920.0,104910.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465598144,0.047709,104910.0,104900.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1737465598349,0.67337394,104910.0,104900.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1737465599551,0.67337394,104910.0,104900.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1737465599552,0.67537394,104910.0,104900.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1737465599755,0.61194147,104910.0,104900.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1737465599956,0.25114147,104910.0,104900.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1737465600746,0.11314147,104910.0,104900.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1737465600939,0.62967394,104910.0,104900.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1737465601139,0.62967394,104910.0,104900.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465601653,0.26887394,104910.0,104900.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465601845,0.62967394,104910.0,104900.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465603952,0.62867394,104910.0,104900.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465604153,0.63767394,104910.0,104900.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465604344,0.87424147,104910.0,104900.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465604545,1.547714,104900.0,104890.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465604745,1.908514,104900.0,104890.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465604951,2.208514,104900.0,104860.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1737465605154,2.208514,104900.0,104860.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1737465605155,0.11116047,104870.0,104860.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1737465606440,0.3608,104860.0,104830.0,0.28666179]
["bitfinex-derivatives","BTCF0:USTF0",1737465606645,0.3608,104860.0,104810.0,1.4947267]
["bitfinex-derivatives","BTCF0:USTF0",1737465606646,1.547747,104830.0,104810.0,1.4947267]
["bitfinex-derivatives","BTCF0:USTF0",1737465606947,0.40855,104820.0,104810.0,1.4938467]
["bitfinex-derivatives","BTCF0:USTF0",1737465607156,0.47198247,104820.0,104810.0,1.4938467]
["bitfinex-derivatives","BTCF0:USTF0",1737465607354,0.40855,104820.0,104810.0,0.84690462]
["bitfinex-derivatives","BTCF0:USTF0",1737465607561,0.40855,104820.0,104810.0,0.86183018]
["bitfinex-derivatives","BTCF0:USTF0",1737465607562,0.3608,104820.0,104810.0,0.86183018]
["bitfinex-derivatives","BTCF0:USTF0",1737465607864,0.89621494,104820.0,104810.0,0.86183018]
["bitfinex-derivatives","BTCF0:USTF0",1737465608249,0.76935,104820.0,104810.0,0.86183018]
["bitfinex-derivatives","BTCF0:USTF0",1737465608453,0.72168571,104820.0,104810.0,0.90958518]
["bitfinex-derivatives","BTCF0:USTF0",1737465609061,0.83286818,104820.0,104810.0,0.86183018]
["bitfinex-derivatives","BTCF0:USTF0",1737465609368,0.83278247,104820.0,104810.0,0.84790462]
["bitfinex-derivatives","BTCF0:USTF0",1737465609871,0.83278247,104820.0,104810.0,0.89465962]
["bitfinex-derivatives","BTCF0:USTF0",1737465610056,0.83378247,104820.0,104810.0,0.89665962]
["bitfinex-derivatives","BTCF0:USTF0",1737465610457,0.83378247,104820.0,104810.0,0.86383011]
["bitfinex-derivatives","BTCF0:USTF0",1737465611068,1.19721494,104820.0,104790.0,1.60635022]
["bitfinex-derivatives","BTCF0:USTF0",1737465611362,0.83279147,104800.0,104790.0,1.53679979]
["bitfinex-derivatives","BTCF0:USTF0",1737465611563,0.89622394,104800.0,104790.0,1.53679979]
["bitfinex-derivatives","BTCF0:USTF0",1737465612261,0.7216,104800.0,104790.0,1.58456379]
["bitfinex-derivatives","BTCF0:USTF0",1737465612458,0.00014338,104810.0,104790.0,1.64799626]
["bitfinex-derivatives","BTCF0:USTF0",1737465612658,0.3608,104810.0,104800.0,0.192656]
["bitfinex-derivatives","BTCF0:USTF0",1737465613457,0.06343247,104830.0,104800.0,0.553456]
["bitfinex-derivatives","BTCF0:USTF0",1737465613657,0.3608,104820.0,104810.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737465615464,0.3698,104820.0,104810.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737465616165,0.3608,104820.0,104810.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737465617071,0.3678,104820.0,104810.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737465617263,0.3678,104820.0,104810.0,0.16705747]
["bitfinex-derivatives","BTCF0:USTF0",1737465617469,0.00014338,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737465617765,0.14271454,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737465617766,0.07051454,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737465617973,0.53017795,104840.0,104830.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1737465618171,0.53017795,104840.0,104830.0,0.03028377]
["bitfinex-derivatives","BTCF0:USTF0",1737465618370,0.53017795,104840.0,104830.0,0.07802977]
["bitfinex-derivatives","BTCF0:USTF0",1737465618668,0.53017795,104840.0,104830.0,0.03028377]
["bitfinex-derivatives","BTCF0:USTF0",1737465619059,0.53117795,104840.0,104830.0,0.03028377]
["bitfinex-derivatives","BTCF0:USTF0",1737465619263,0.53117795,104840.0,104830.0,0.02028377]
["bitfinex-derivatives","BTCF0:USTF0",1737465619469,0.36011454,104840.0,104830.0,0.02028377]
["bitfinex-derivatives","BTCF0:USTF0",1737465619669,0.36011454,104840.0,104830.0,0.06802977]
["bitfinex-derivatives","BTCF0:USTF0",1737465620171,0.40785654,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737465620960,0.001,104840.0,104830.0,0.26305147]
["bitfinex-derivatives","BTCF0:USTF0",1737465621167,0.16074464,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737465621469,0.11300764,104850.0,104840.0,0.16704647]
["bitfinex-derivatives","BTCF0:USTF0",1737465621769,0.3608,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737465621970,0.3608,104860.0,104850.0,0.16704247]
["bitfinex-derivatives","BTCF0:USTF0",1737465622170,0.53186341,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737465622569,0.53186341,104870.0,104860.0,0.16703747]
["bitfinex-derivatives","BTCF0:USTF0",1737465622874,0.57959341,104870.0,104850.0,0.40867838]
["bitfinex-derivatives","BTCF0:USTF0",1737465623071,0.408532,104860.0,104850.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465623668,0.047738,104850.0,104830.0,0.52784947]
["bitfinex-derivatives","BTCF0:USTF0",1737465623969,0.408538,104850.0,104830.0,0.52784947]
["bitfinex-derivatives","BTCF0:USTF0",1737465624169,0.456279,104850.0,104830.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737465624471,0.408538,104850.0,104840.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737465624665,0.408538,104850.0,104840.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1737465625066,0.408538,104850.0,104840.0,0.25544647]
["bitfinex-derivatives","BTCF0:USTF0",1737465625265,0.409538,104850.0,104840.0,0.25544647]
["bitfinex-derivatives","BTCF0:USTF0",1737465625774,0.40867838,104860.0,104840.0,0.61624647]
["bitfinex-derivatives","BTCF0:USTF0",1737465625961,0.40867838,104860.0,104840.0,0.62424647]
["bitfinex-derivatives","BTCF0:USTF0",1737465625962,0.002,104850.0,104840.0,0.62424647]
["bitfinex-derivatives","BTCF0:USTF0",1737465626168,0.40867838,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737465626362,0.36094338,104860.0,104850.0,0.16704247]
["bitfinex-derivatives","BTCF0:USTF0",1737465626568,0.408529,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737465626771,0.408529,104870.0,104860.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1737465626973,0.408529,104870.0,104860.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737465627164,0.047737,104850.0,104840.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1737465627364,0.047737,104850.0,104840.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1737465627569,0.047737,104850.0,104840.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1737465627873,0.40967638,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737465628065,0.40867638,104860.0,104850.0,0.16704247]
["bitfinex-derivatives","BTCF0:USTF0",1737465628267,0.40867638,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737465629074,0.001,104850.0,104840.0,0.31244447]
["bitfinex-derivatives","BTCF0:USTF0",1737465629272,0.409537,104850.0,104840.0,0.31244447]
["bitfinex-derivatives","BTCF0:USTF0",1737465629663,0.409537,104850.0,104840.0,0.193139]
["bitfinex-derivatives","BTCF0:USTF0",1737465629864,0.408537,104850.0,104840.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1737465630068,0.456237,104850.0,104840.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1737465630269,0.456237,104850.0,104840.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737465630468,0.456237,104850.0,104840.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1737465631068,0.456237,104850.0,104840.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737465631271,0.457237,104850.0,104840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737465631575,0.458237,104850.0,104840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737465632070,0.502337,104850.0,104840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737465632870,0.501337,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465633071,0.501337,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465633269,0.67240041,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737465633470,0.67140041,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465634070,0.62730041,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465634276,0.63630041,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737465634679,0.63330041,104850.0,104840.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737465634880,0.63630041,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465635271,0.63630041,104850.0,104830.0,0.16719285]
["bitfinex-derivatives","BTCF0:USTF0",1737465635576,0.26950141,104850.0,104840.0,0.16804647]
["bitfinex-derivatives","BTCF0:USTF0",1737465635777,0.26950141,104850.0,104840.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737465635986,0.63030141,104850.0,104840.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737465636170,0.63630141,104850.0,104840.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737465636671,0.63330141,104850.0,104840.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737465636876,0.64230141,104850.0,104840.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737465637078,0.64230141,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465637378,0.67750141,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465637580,0.67750141,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465637778,0.67150141,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465638174,0.67150141,104850.0,104840.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1737465638885,0.67150141,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465639792,0.79080688,104850.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465639992,0.453441,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465641791,0.453441,104840.0,104830.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465642991,0.456441,104840.0,104830.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465643588,0.462441,104840.0,104830.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465643883,0.469441,104840.0,104830.0,0.04888938]
["bitfinex-derivatives","BTCF0:USTF0",1737465644088,0.460441,104840.0,104830.0,0.04888938]
["bitfinex-derivatives","BTCF0:USTF0",1737465644285,0.418541,104840.0,104830.0,0.04888938]
["bitfinex-derivatives","BTCF0:USTF0",1737465644484,0.3638,104840.0,104830.0,0.16719485]
["bitfinex-derivatives","BTCF0:USTF0",1737465644692,0.411541,104840.0,104830.0,0.04888938]
["bitfinex-derivatives","BTCF0:USTF0",1737465645288,0.411541,104840.0,104830.0,0.04788938]
["bitfinex-derivatives","BTCF0:USTF0",1737465645496,0.411541,104840.0,104830.0,0.04988938]
["bitfinex-derivatives","BTCF0:USTF0",1737465646000,0.417541,104840.0,104830.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465646386,0.417541,104840.0,104830.0,0.04988938]
["bitfinex-derivatives","BTCF0:USTF0",1737465646591,0.408541,104840.0,104830.0,0.05088938]
["bitfinex-derivatives","BTCF0:USTF0",1737465646788,0.408541,104840.0,104830.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737465646990,0.408541,104840.0,104830.0,0.05088938]
["bitfinex-derivatives","BTCF0:USTF0",1737465647187,0.417541,104840.0,104830.0,0.04988938]
["bitfinex-derivatives","BTCF0:USTF0",1737465647598,0.417541,104840.0,104830.0,0.04788938]
["bitfinex-derivatives","BTCF0:USTF0",1737465647788,0.415541,104840.0,104830.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465648490,0.408541,104840.0,104830.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737465649193,0.408541,104840.0,104830.0,0.05088938]
["bitfinex-derivatives","BTCF0:USTF0",1737465650398,0.408541,104840.0,104830.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737465650902,0.408541,104840.0,104830.0,0.05088938]
["bitfinex-derivatives","BTCF0:USTF0",1737465651703,0.408541,104840.0,104830.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737465651898,0.52784647,104840.0,104830.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737465652299,0.6991452,104840.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465652492,0.453846,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465653585,0.408546,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465653793,0.408546,104830.0,104820.0,0.04807105]
["bitfinex-derivatives","BTCF0:USTF0",1737465653990,0.417546,104830.0,104820.0,0.04807105]
["bitfinex-derivatives","BTCF0:USTF0",1737465654498,0.424546,104830.0,104820.0,0.04807105]
["bitfinex-derivatives","BTCF0:USTF0",1737465655198,0.417546,104830.0,104820.0,0.05007105]
["bitfinex-derivatives","BTCF0:USTF0",1737465655699,0.408546,104830.0,104820.0,0.05007105]
["bitfinex-derivatives","BTCF0:USTF0",1737465655900,0.57984473,104830.0,104820.0,0.05007105]
["bitfinex-derivatives","BTCF0:USTF0",1737465656501,0.58084473,104830.0,104820.0,0.05007105]
["bitfinex-derivatives","BTCF0:USTF0",1737465656804,0.58084473,104830.0,104820.0,0.05107105]
["bitfinex-derivatives","BTCF0:USTF0",1737465657003,0.57984473,104830.0,104820.0,0.05107105]
["bitfinex-derivatives","BTCF0:USTF0",1737465657704,0.57984473,104830.0,104820.0,0.04807105]
["bitfinex-derivatives","BTCF0:USTF0",1737465657900,0.58084473,104830.0,104820.0,0.05207105]
["bitfinex-derivatives","BTCF0:USTF0",1737465658610,0.58184473,104830.0,104820.0,0.00432105]
["bitfinex-derivatives","BTCF0:USTF0",1737465659499,0.55336846,104830.0,104820.0,0.00432105]
["bitfinex-derivatives","BTCF0:USTF0",1737465660411,0.67367393,104830.0,104820.0,0.00232105]
["bitfinex-derivatives","BTCF0:USTF0",1737465661208,0.55436846,104830.0,104820.0,0.00132105]
["bitfinex-derivatives","BTCF0:USTF0",1737465661906,0.56803018,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465662115,0.57503018,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465662503,0.56903018,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465663011,0.56603018,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465663207,0.57503018,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465664118,0.56803018,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465664419,0.42520772,104830.0,104820.0,0.00132105]
["bitfinex-derivatives","BTCF0:USTF0",1737465665006,0.42520772,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465665312,0.43220772,104830.0,104820.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1737465666413,0.424546,104830.0,104820.0,0.04807105]
["bitfinex-derivatives","BTCF0:USTF0",1737465666604,0.424546,104830.0,104820.0,0.16737652]
["bitfinex-derivatives","BTCF0:USTF0",1737465666805,0.424546,104830.0,104820.0,0.04807105]
["bitfinex-derivatives","BTCF0:USTF0",1737465667211,0.016,104830.0,104820.0,0.82817652]
["bitfinex-derivatives","BTCF0:USTF0",1737465667511,0.00014338,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737465667706,0.00014338,104840.0,104830.0,0.21385147]
["bitfinex-derivatives","BTCF0:USTF0",1737465667906,0.00014338,104840.0,104830.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1737465668115,0.36094338,104840.0,104830.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1737465668506,0.40868438,104840.0,104830.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1737465668814,0.41768438,104840.0,104830.0,0.095546]
["bitfinex-derivatives","BTCF0:USTF0",1737465669321,0.41768438,104840.0,104830.0,0.09515939]
["bitfinex-derivatives","BTCF0:USTF0",1737465669619,0.05688438,104840.0,104830.0,0.09515939]
["bitfinex-derivatives","BTCF0:USTF0",1737465669808,0.42468438,104840.0,104830.0,0.09615939]
["bitfinex-derivatives","BTCF0:USTF0",1737465670619,0.42468438,104840.0,104830.0,0.13935939]
["bitfinex-derivatives","BTCF0:USTF0",1737465671316,0.56759417,104840.0,104830.0,0.13935939]
["bitfinex-derivatives","BTCF0:USTF0",1737465672109,0.51985317,104840.0,104830.0,0.25866486]
["bitfinex-derivatives","BTCF0:USTF0",1737465673212,0.15905317,104840.0,104830.0,0.25866486]
["bitfinex-derivatives","BTCF0:USTF0",1737465673519,0.15905317,104840.0,104830.0,0.13935939]
["bitfinex-derivatives","BTCF0:USTF0",1737465673904,0.51985317,104840.0,104830.0,0.13935939]
["bitfinex-derivatives","BTCF0:USTF0",1737465675115,0.51985317,104840.0,104830.0,0.25866486]
["bitfinex-derivatives","BTCF0:USTF0",1737465675331,0.17149175,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737465675621,0.17149175,104850.0,104840.0,0.16704647]
["bitfinex-derivatives","BTCF0:USTF0",1737465675810,0.17149175,104850.0,104840.0,0.52784647]
["bitfinex-derivatives","BTCF0:USTF0",1737465677119,0.17849175,104850.0,104840.0,0.52884647]
["bitfinex-derivatives","BTCF0:USTF0",1737465678015,0.17849175,104850.0,104840.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737465678326,0.54829175,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737465678923,0.18749175,104850.0,104840.0,0.16904647]
["bitfinex-derivatives","BTCF0:USTF0",1737465679516,0.18749175,104850.0,104840.0,0.52984647]
["bitfinex-derivatives","BTCF0:USTF0",1737465679719,0.18749175,104850.0,104840.0,0.77409943]
["bitfinex-derivatives","BTCF0:USTF0",1737465679926,0.10158266,104850.0,104840.0,0.77409943]
["bitfinex-derivatives","BTCF0:USTF0",1737465680126,0.00014338,104860.0,104840.0,0.83765786]
["bitfinex-derivatives","BTCF0:USTF0",1737465680316,0.00014338,104860.0,104850.0,0.22065286]
["bitfinex-derivatives","BTCF0:USTF0",1737465681411,0.00914338,104860.0,104850.0,0.22065286]
["bitfinex-derivatives","BTCF0:USTF0",1737465681612,0.17149175,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737465681811,0.56037398,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737465682012,0.19957398,104890.0,104880.0,0.11128143]
["bitfinex-derivatives","BTCF0:USTF0",1737465682724,0.19957398,104890.0,104880.0,0.17483986]
["bitfinex-derivatives","BTCF0:USTF0",1737465683021,0.19957398,104890.0,104880.0,0.83563986]
["bitfinex-derivatives","BTCF0:USTF0",1737465683337,0.19957398,104890.0,104880.0,0.62613986]
["bitfinex-derivatives","BTCF0:USTF0",1737465683924,0.46094338,104900.0,104880.0,0.61812323]
["bitfinex-derivatives","BTCF0:USTF0",1737465684125,0.46094338,104900.0,104890.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737465684517,0.10014338,104900.0,104890.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737465685118,0.10114338,104900.0,104890.0,0.16681823]
["bitfinex-derivatives","BTCF0:USTF0",1737465685419,0.10114338,104900.0,104890.0,0.16781823]
["bitfinex-derivatives","BTCF0:USTF0",1737465685619,0.10114338,104900.0,104890.0,0.52861823]
["bitfinex-derivatives","BTCF0:USTF0",1737465685813,0.10014338,104900.0,104890.0,0.52861823]
["bitfinex-derivatives","BTCF0:USTF0",1737465686016,0.09,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737465686219,0.09,104920.0,104910.0,0.16680923]
["bitfinex-derivatives","BTCF0:USTF0",1737465686924,0.09,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737465688221,0.498505,104920.0,104910.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737465689318,0.4508,104920.0,104910.0,0.16880923]
["bitfinex-derivatives","BTCF0:USTF0",1737465689918,0.4508,104920.0,104910.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737465690131,0.498505,104920.0,104910.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737465691934,0.498505,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737465692126,0.498505,104920.0,104900.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465692435,0.408509,104910.0,104900.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1737465693528,0.408509,104910.0,104900.0,0.16695661]
["bitfinex-derivatives","BTCF0:USTF0",1737465694033,0.408509,104910.0,104900.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1737465694424,0.408509,104910.0,104900.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1737465694730,0.408509,104910.0,104900.0,0.04985638]
["bitfinex-derivatives","BTCF0:USTF0",1737465695422,0.408509,104910.0,104900.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1737465695621,0.410509,104910.0,104900.0,0.04985638]
["bitfinex-derivatives","BTCF0:USTF0",1737465697139,0.410509,104910.0,104900.0,0.16895661]
["bitfinex-derivatives","BTCF0:USTF0",1737465698334,0.3628,104910.0,104900.0,0.16895661]
["bitfinex-derivatives","BTCF0:USTF0",1737465699332,0.002,104910.0,104900.0,0.16895661]
["bitfinex-derivatives","BTCF0:USTF0",1737465700132,0.3628,104910.0,104900.0,0.16895661]
["bitfinex-derivatives","BTCF0:USTF0",1737465701837,0.3628,104910.0,104900.0,0.64885684]
["bitfinex-derivatives","BTCF0:USTF0",1737465701838,0.002,104910.0,104900.0,0.64885684]
["bitfinex-derivatives","BTCF0:USTF0",1737465703435,0.11356281,104920.0,104910.0,0.52760923]
["bitfinex-derivatives","BTCF0:USTF0",1737465703640,0.11356281,104920.0,104910.0,0.16680923]
["bitfinex-derivatives","BTCF0:USTF0",1737465703932,0.61266281,104920.0,104910.0,0.16680923]
["bitfinex-derivatives","BTCF0:USTF0",1737465704335,0.61266281,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737465704527,0.66036781,104920.0,104910.0,0.16680923]
["bitfinex-derivatives","BTCF0:USTF0",1737465704831,0.66036781,104920.0,104910.0,0.17080923]
["bitfinex-derivatives","BTCF0:USTF0",1737465705033,0.66036781,104920.0,104910.0,0.17480923]
["bitfinex-derivatives","BTCF0:USTF0",1737465705744,0.66036781,104920.0,104910.0,0.11920563]
["bitfinex-derivatives","BTCF0:USTF0",1737465705745,0.546805,104920.0,104910.0,0.11920563]
["bitfinex-derivatives","BTCF0:USTF0",1737465706033,0.4991,104920.0,104910.0,0.18270226]
["bitfinex-derivatives","BTCF0:USTF0",1737465706234,0.4991,104920.0,104910.0,0.11920563]
["bitfinex-derivatives","BTCF0:USTF0",1737465706436,0.4991,104920.0,104910.0,0.18270226]
["bitfinex-derivatives","BTCF0:USTF0",1737465707136,0.1383,104920.0,104910.0,0.11920563]
["bitfinex-derivatives","BTCF0:USTF0",1737465707443,0.1383,104920.0,104910.0,0.54350226]
["bitfinex-derivatives","BTCF0:USTF0",1737465707738,0.0474,104920.0,104910.0,0.18270226]
["bitfinex-derivatives","BTCF0:USTF0",1737465709639,0.0474,104920.0,104910.0,0.19070011]
["bitfinex-derivatives","BTCF0:USTF0",1737465711342,0.61678036,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737465711543,0.61678036,104930.0,104920.0,0.11120163]
["bitfinex-derivatives","BTCF0:USTF0",1737465713644,0.61778036,104930.0,104920.0,0.11120163]
["bitfinex-derivatives","BTCF0:USTF0",1737465714037,0.36194338,104930.0,104920.0,0.11220163]
["bitfinex-derivatives","BTCF0:USTF0",1737465717946,0.00114338,104930.0,104920.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1737465718151,0.00114338,104930.0,104920.0,0.6693446]
["bitfinex-derivatives","BTCF0:USTF0",1737465718152,3.8e-07,104930.0,104920.0,0.6693446]
["bitfinex-derivatives","BTCF0:USTF0",1737465718445,3.8e-07,104930.0,104920.0,0.7179446]
["bitfinex-derivatives","BTCF0:USTF0",1737465719345,0.11352319,104940.0,104920.0,0.86040278]
["bitfinex-derivatives","BTCF0:USTF0",1737465719539,0.07657985,104940.0,104930.0,0.53549326]
["bitfinex-derivatives","BTCF0:USTF0",1737465719946,0.07657985,104940.0,104930.0,0.52103343]
["bitfinex-derivatives","BTCF0:USTF0",1737465720142,0.31271124,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737465720341,0.28328307,104950.0,104940.0,0.63312606]
["bitfinex-derivatives","BTCF0:USTF0",1737465720645,0.24503181,104950.0,104940.0,0.63312606]
["bitfinex-derivatives","BTCF0:USTF0",1737465721445,0.17043707,104950.0,104940.0,0.63712606]
["bitfinex-derivatives","BTCF0:USTF0",1737465721640,0.48369474,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737465721841,0.48369474,104970.0,104960.0,0.11118363]
["bitfinex-derivatives","BTCF0:USTF0",1737465722038,0.37385474,104970.0,104960.0,0.11118363]
["bitfinex-derivatives","BTCF0:USTF0",1737465722242,8.1e-07,104980.0,104960.0,0.67916775]
["bitfinex-derivatives","BTCF0:USTF0",1737465722450,8.1e-07,104980.0,104970.0,0.58667526]
["bitfinex-derivatives","BTCF0:USTF0",1737465722646,8.1e-07,104980.0,104970.0,0.6354786]
["bitfinex-derivatives","BTCF0:USTF0",1737465722949,8.1e-07,104980.0,104970.0,0.77916609]
["bitfinex-derivatives","BTCF0:USTF0",1737465723144,8.1e-07,104980.0,104970.0,0.87443594]
["bitfinex-derivatives","BTCF0:USTF0",1737465723347,8.1e-07,104980.0,104970.0,0.57198197]
["bitfinex-derivatives","BTCF0:USTF0",1737465723650,8.1e-07,104980.0,104970.0,0.58667526]
["bitfinex-derivatives","BTCF0:USTF0",1737465723848,8.1e-07,104980.0,104970.0,0.68193603]
["bitfinex-derivatives","BTCF0:USTF0",1737465724147,8.1e-07,104980.0,104970.0,0.87378705]
["bitfinex-derivatives","BTCF0:USTF0",1737465724353,8.1e-07,104980.0,104970.0,0.68193603]
["bitfinex-derivatives","BTCF0:USTF0",1737465724649,8.1e-07,104980.0,104970.0,0.68293603]
["bitfinex-derivatives","BTCF0:USTF0",1737465725242,8.1e-07,104980.0,104970.0,0.58767526]
["bitfinex-derivatives","BTCF0:USTF0",1737465725649,8.1e-07,104980.0,104970.0,0.68293603]
["bitfinex-derivatives","BTCF0:USTF0",1737465725848,8.1e-07,104980.0,104970.0,0.73161823]
["bitfinex-derivatives","BTCF0:USTF0",1737465726248,9.17118856,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737465726450,9.17118856,105000.0,104990.0,0.47196963]
["bitfinex-derivatives","BTCF0:USTF0",1737465726651,9.17118856,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737465726845,9.57965656,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737465727050,9.53198856,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737465727247,9.58258856,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737465727453,9.58258856,105000.0,104990.0,0.11116963]
["bitfinex-derivatives","BTCF0:USTF0",1737465727840,9.58258856,105000.0,104990.0,0.11216963]
["bitfinex-derivatives","BTCF0:USTF0",1737465728555,9.63025656,105000.0,104990.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737465729052,9.58258856,105000.0,104990.0,0.11216963]
["bitfinex-derivatives","BTCF0:USTF0",1737465729248,9.58258856,105000.0,104990.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737465729443,9.63025656,105000.0,104990.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737465729639,9.58258856,105000.0,104990.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737465730951,9.63025656,105000.0,104990.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737465731253,9.6386925,105000.0,104990.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737465734458,9.6386925,105000.0,104980.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465734459,9.76568576,105000.0,104980.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465734654,0.047679,104980.0,104970.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737465734846,0.408479,104980.0,104970.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737465735050,0.506879,104980.0,104970.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737465735353,0.047683,104970.0,104960.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737465735548,0.4115,104970.0,104960.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1737465736556,0.4115,104970.0,104960.0,0.11517863]
["bitfinex-derivatives","BTCF0:USTF0",1737465737060,0.4115,104970.0,104960.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1737465737465,0.4115,104970.0,104960.0,0.11517863]
["bitfinex-derivatives","BTCF0:USTF0",1737465737851,0.4115,104970.0,104960.0,0.11917863]
["bitfinex-derivatives","BTCF0:USTF0",1737465738559,0.4115,104970.0,104960.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1737465739651,0.459182,104970.0,104960.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1737465740052,0.0507,104970.0,104960.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1737465740354,0.4115,104970.0,104960.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1737465741166,0.52267863,104970.0,104960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465742163,0.52267863,104970.0,104950.0,0.04783138]
["bitfinex-derivatives","BTCF0:USTF0",1737465742360,0.47198363,104960.0,104950.0,0.04783138]
["bitfinex-derivatives","BTCF0:USTF0",1737465742554,0.408487,104960.0,104950.0,0.04783138]
["bitfinex-derivatives","BTCF0:USTF0",1737465743456,0.47198363,104960.0,104950.0,0.04783138]
["bitfinex-derivatives","BTCF0:USTF0",1737465743860,0.408487,104960.0,104950.0,0.04783138]
["bitfinex-derivatives","BTCF0:USTF0",1737465744258,0.408487,104960.0,104950.0,0.05283138]
["bitfinex-derivatives","BTCF0:USTF0",1737465744559,0.47198363,104960.0,104950.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1737465744762,0.47198363,104960.0,104950.0,0.06183438]
["bitfinex-derivatives","BTCF0:USTF0",1737465744967,0.47198363,104960.0,104950.0,0.05683438]
["bitfinex-derivatives","BTCF0:USTF0",1737465745162,0.408487,104960.0,104950.0,0.06583438]
["bitfinex-derivatives","BTCF0:USTF0",1737465745363,0.0507,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737465745671,0.0507,104970.0,104960.0,0.11118363]
["bitfinex-derivatives","BTCF0:USTF0",1737465745857,0.4115,104970.0,104960.0,0.11118363]
["bitfinex-derivatives","BTCF0:USTF0",1737465746064,0.0507,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737465746365,0.4115,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737465747471,0.4115,104970.0,104960.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1737465747663,0.4115,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465747967,0.459182,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465748165,0.52267863,104970.0,104960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465749568,0.52267863,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465749966,0.459182,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465750859,0.52267863,104970.0,104960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465752272,0.459182,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465752568,0.52267863,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465753561,0.459182,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465754674,0.52267863,104970.0,104960.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1737465755272,0.58617526,104970.0,104960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737465755470,0.047687,104960.0,104950.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465755769,0.47198363,104960.0,104950.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465757464,0.47198363,104960.0,104930.0,0.39636928]
["bitfinex-derivatives","BTCF0:USTF0",1737465757674,0.83279263,104940.0,104930.0,0.39636928]
["bitfinex-derivatives","BTCF0:USTF0",1737465758174,0.88959263,104940.0,104930.0,0.00142932]
["bitfinex-derivatives","BTCF0:USTF0",1737465758869,0.88959263,104940.0,104930.0,0.01042932]
["bitfinex-derivatives","BTCF0:USTF0",1737465759371,0.89059263,104940.0,104930.0,0.01942932]
["bitfinex-derivatives","BTCF0:USTF0",1737465760171,0.89059263,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465760780,0.95039263,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465761578,0.886896,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465761880,0.95901712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465762178,0.89552049,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465762776,0.95901712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465762973,1.02251375,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465763372,0.95901712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465763573,1.02251375,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465763872,0.95901712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465764168,1.02251375,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465765378,0.95901712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465765578,1.02251375,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465765780,0.95901712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465765978,1.02251375,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465766567,0.95901712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465768866,0.89921712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465769072,0.84241712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465769277,0.89951712,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465781992,0.409496,104940.0,104930.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737465782194,0.409496,104940.0,104930.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737465782788,1.01135427,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465782993,1.07035427,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465783793,1.00685764,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465784388,1.07035427,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465785389,1.03510934,104940.0,104930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737465785888,1.03410934,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737465786090,1.03710934,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465786285,1.03710934,104940.0,104930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465786286,1.10060597,104940.0,104930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465786499,0.047705,104920.0,104910.0,0.169357]
["bitfinex-derivatives","BTCF0:USTF0",1737465786689,0.83280163,104920.0,104910.0,0.169357]
["bitfinex-derivatives","BTCF0:USTF0",1737465787787,0.83280163,104920.0,104910.0,0.172357]
["bitfinex-derivatives","BTCF0:USTF0",1737465789495,0.83280163,104920.0,104910.0,0.175357]
["bitfinex-derivatives","BTCF0:USTF0",1737465789699,1.08946399,104920.0,104910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737465792591,1.09826194,104920.0,104910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737465793294,0.98391629,104920.0,104910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737465793799,0.047709,104910.0,104890.0,0.16945181]
["bitfinex-derivatives","BTCF0:USTF0",1737465793996,0.83281063,104900.0,104890.0,0.16945181]
["bitfinex-derivatives","BTCF0:USTF0",1737465794196,0.89291063,104900.0,104890.0,0.16945181]
["bitfinex-derivatives","BTCF0:USTF0",1737465795502,0.89291063,104900.0,104890.0,0.18745181]
["bitfinex-derivatives","BTCF0:USTF0",1737465795793,0.89291063,104900.0,104890.0,0.187357]
["bitfinex-derivatives","BTCF0:USTF0",1737465796192,0.89291063,104900.0,104890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465796391,0.95740726,104900.0,104890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465796595,0.830414,104900.0,104890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465797002,0.889514,104900.0,104890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465797596,0.890514,104900.0,104890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465797994,1.00467978,104900.0,104890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737465798188,1.01267978,104900.0,104880.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465798396,0.408518,104890.0,104880.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465798597,0.47201463,104890.0,104880.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465798993,1.97201463,104890.0,104880.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465799302,1.97201463,104890.0,104880.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465799499,0.47201463,104890.0,104880.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465799697,0.47201463,104890.0,104880.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465800394,0.47201463,104890.0,104880.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465800596,0.47901463,104890.0,104880.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737465800804,0.47901463,104890.0,104880.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465801006,0.48801463,104890.0,104880.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737465801507,0.55151126,104890.0,104880.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737465801701,0.047723,104880.0,104860.0,0.00143034]
["bitfinex-derivatives","BTCF0:USTF0",1737465801900,0.047732,104860.0,104850.0,0.159436]
["bitfinex-derivatives","BTCF0:USTF0",1737465802109,0.47202863,104860.0,104850.0,0.159436]
["bitfinex-derivatives","BTCF0:USTF0",1737465802400,0.47202863,104860.0,104850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737465802605,0.47202863,104860.0,104840.0,0.108038]
["bitfinex-derivatives","BTCF0:USTF0",1737465802907,0.47202863,104860.0,104840.0,0.06044338]
["bitfinex-derivatives","BTCF0:USTF0",1737465802908,0.47203363,104850.0,104840.0,0.06044338]
["bitfinex-derivatives","BTCF0:USTF0",1737465803302,0.408537,104850.0,104840.0,0.06044338]
["bitfinex-derivatives","BTCF0:USTF0",1737465803507,0.408537,104850.0,104840.0,0.10818438]
["bitfinex-derivatives","BTCF0:USTF0",1737465803704,0.408537,104850.0,104840.0,0.11318438]
["bitfinex-derivatives","BTCF0:USTF0",1737465804304,0.047737,104850.0,104840.0,0.11318438]
["bitfinex-derivatives","BTCF0:USTF0",1737465805113,0.047737,104850.0,104840.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737465805114,0.53653026,104850.0,104840.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737465805407,0.47303363,104850.0,104840.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737465805809,0.53083363,104850.0,104840.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737465806000,0.59533026,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465806308,0.53183363,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465806506,0.47403363,104850.0,104840.0,0.04788438]
["bitfinex-derivatives","BTCF0:USTF0",1737465806809,0.001,104850.0,104840.0,0.11138101]
["bitfinex-derivatives","BTCF0:USTF0",1737465807113,0.408534,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737465807411,0.408534,104860.0,104850.0,0.105637]
["bitfinex-derivatives","BTCF0:USTF0",1737465808105,0.47303063,104860.0,104850.0,0.108637]
["bitfinex-derivatives","BTCF0:USTF0",1737465808806,0.47303063,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465809206,0.64233063,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465809610,0.524134,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465809806,0.58863063,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737465810904,0.58863063,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737465811107,0.58763063,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737465811825,0.047737,104850.0,104840.0,0.10808438]
["bitfinex-derivatives","BTCF0:USTF0",1737465812008,0.047737,104850.0,104840.0,0.17158101]
["bitfinex-derivatives","BTCF0:USTF0",1737465812212,0.408534,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737465814017,0.409534,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465814419,0.47303063,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465814720,0.47203063,104860.0,104850.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737465814917,0.408534,104860.0,104850.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737465815511,0.408534,104860.0,104850.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1737465816619,0.408534,104860.0,104850.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737465816824,0.409534,104860.0,104850.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1737465817510,0.47403063,104860.0,104850.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1737465817916,0.47303063,104860.0,104850.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1737465818113,0.47403063,104860.0,104850.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1737465818523,0.47403063,104860.0,104850.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1737465818524,0.410534,104860.0,104850.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1737465819921,0.409534,104860.0,104850.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1737465820321,0.409534,104860.0,104850.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1737465820817,0.409534,104860.0,104850.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737465821120,0.409534,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465821121,0.408534,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465821625,0.408534,104860.0,104850.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737465821820,0.409534,104860.0,104850.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1737465822020,0.409534,104860.0,104850.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1737465822221,0.410534,104860.0,104850.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1737465822422,0.409534,104860.0,104850.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1737465822631,0.409534,104860.0,104850.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1737465823431,0.409534,104860.0,104850.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1737465824226,0.408534,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465824424,0.468434,104860.0,104850.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1737465824926,0.469434,104860.0,104850.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1737465825428,0.468434,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465825625,0.468434,104860.0,104850.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1737465825827,0.468434,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465826022,0.53193063,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465826228,0.94963063,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465826532,1.00743063,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465827120,1.00843063,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737465827724,1.00743063,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465829430,1.00743063,104860.0,104850.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1737465829943,1.00743063,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465830741,1.12159641,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465833831,1.18509304,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465834033,0.047737,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465834235,0.53553026,104850.0,104840.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737465835340,0.53653026,104850.0,104840.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737465836045,0.53653026,104850.0,104830.0,0.22558296]
["bitfinex-derivatives","BTCF0:USTF0",1737465836046,0.047741,104840.0,104830.0,0.22558296]
["bitfinex-derivatives","BTCF0:USTF0",1737465836343,0.47203763,104840.0,104830.0,0.22558296]
["bitfinex-derivatives","BTCF0:USTF0",1737465837140,0.47303763,104840.0,104830.0,0.22958296]
["bitfinex-derivatives","BTCF0:USTF0",1737465837541,1.97303763,104840.0,104830.0,0.22958296]
["bitfinex-derivatives","BTCF0:USTF0",1737465837743,0.047746,104830.0,104820.0,0.22567852]
["bitfinex-derivatives","BTCF0:USTF0",1737465838050,0.58664263,104830.0,104820.0,0.22567852]
["bitfinex-derivatives","BTCF0:USTF0",1737465838733,0.65013926,104830.0,104820.0,0.22567852]
["bitfinex-derivatives","BTCF0:USTF0",1737465839748,0.04775,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465839943,0.53554326,104820.0,104810.0,0.29746392]
["bitfinex-derivatives","BTCF0:USTF0",1737465840641,0.47204663,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465840842,0.52714663,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465841044,0.59064326,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465841238,0.59164326,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465841438,0.52914663,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465841643,0.59264326,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465841847,0.52914663,104820.0,104810.0,0.28253621]
["bitfinex-derivatives","BTCF0:USTF0",1737465842243,0.64331241,104820.0,104800.0,0.147759]
["bitfinex-derivatives","BTCF0:USTF0",1737465842439,0.47205163,104810.0,104800.0,0.147759]
["bitfinex-derivatives","BTCF0:USTF0",1737465843751,0.47305163,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737465845151,0.47405163,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737465846551,0.47405163,104810.0,104800.0,0.11492814]
["bitfinex-derivatives","BTCF0:USTF0",1737465848243,0.48328534,104810.0,104800.0,0.11492814]
["bitfinex-derivatives","BTCF0:USTF0",1737465849953,0.48328534,104810.0,104800.0,0.11528491]
["bitfinex-derivatives","BTCF0:USTF0",1737465856258,0.54258534,104810.0,104800.0,0.11528491]
["bitfinex-derivatives","BTCF0:USTF0",1737465857651,0.60358534,104810.0,104800.0,0.11528491]
["bitfinex-derivatives","BTCF0:USTF0",1737465859764,0.68900104,104810.0,104800.0,0.11528491]
["bitfinex-derivatives","BTCF0:USTF0",1737465862453,0.56870104,104810.0,104800.0,0.11528491]
["bitfinex-derivatives","BTCF0:USTF0",1737465862661,0.0874157,104810.0,104800.0,0.22654054]
["bitfinex-derivatives","BTCF0:USTF0",1737465862859,0.0874157,104810.0,104800.0,0.58734054]
["bitfinex-derivatives","BTCF0:USTF0",1737465863163,0.22541241,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737465863366,0.22541241,104820.0,104810.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1737465863557,0.22541241,104820.0,104810.0,0.165655]
["bitfinex-derivatives","BTCF0:USTF0",1737465864063,0.61436334,104820.0,104810.0,0.165655]
["bitfinex-derivatives","BTCF0:USTF0",1737465864368,0.25356334,104820.0,104810.0,0.165655]
["bitfinex-derivatives","BTCF0:USTF0",1737465864765,0.62344506,104820.0,104810.0,0.165655]
["bitfinex-derivatives","BTCF0:USTF0",1737465865267,0.62344506,104820.0,104810.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737465865562,0.55994843,104820.0,104810.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737465865959,0.56094843,104820.0,104810.0,0.165655]
["bitfinex-derivatives","BTCF0:USTF0",1737465866160,0.62544506,104820.0,104810.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737465867368,0.56194843,104820.0,104810.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737465868671,0.41963172,104820.0,104810.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737465869569,0.47643172,104820.0,104810.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737465869866,0.53992835,104820.0,104810.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1737465872170,0.53992835,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465872357,0.60022835,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465872861,0.66372498,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465873261,0.60022835,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465873460,0.59922835,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465874159,0.11463172,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737465874359,0.11463172,104820.0,104810.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1737465874564,0.58648434,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737465874966,0.61450572,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737465875167,0.04775,104820.0,104810.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1737465875361,0.11124663,104820.0,104810.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1737465875565,0.47204663,104820.0,104810.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1737465875864,0.53104663,104820.0,104810.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1737465876272,0.53104663,104820.0,104810.0,0.166754]
["bitfinex-derivatives","BTCF0:USTF0",1737465876670,0.047755,104810.0,104800.0,0.14811377]
["bitfinex-derivatives","BTCF0:USTF0",1737465876870,0.47205163,104810.0,104800.0,0.14811377]
["bitfinex-derivatives","BTCF0:USTF0",1737465877061,0.408555,104810.0,104800.0,0.14811377]
["bitfinex-derivatives","BTCF0:USTF0",1737465878558,0.47205163,104810.0,104800.0,0.14811377]
["bitfinex-derivatives","BTCF0:USTF0",1737465878765,0.409555,104810.0,104800.0,0.14911377]
["bitfinex-derivatives","BTCF0:USTF0",1737465880064,0.410555,104810.0,104800.0,0.14911377]
["bitfinex-derivatives","BTCF0:USTF0",1737465884270,0.002,104810.0,104800.0,0.2126104]
["bitfinex-derivatives","BTCF0:USTF0",1737465884568,0.002,104810.0,104800.0,0.14911377]
["bitfinex-derivatives","BTCF0:USTF0",1737465885160,0.049755,104810.0,104800.0,0.14911377]
["bitfinex-derivatives","BTCF0:USTF0",1737465887268,0.002,104810.0,104800.0,0.14911377]
["bitfinex-derivatives","BTCF0:USTF0",1737465889375,0.002,104810.0,104800.0,0.5734104]
["bitfinex-derivatives","BTCF0:USTF0",1737465889575,0.002,104810.0,104800.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1737465892987,0.002,104810.0,104800.0,1.19591865]
["bitfinex-derivatives","BTCF0:USTF0",1737465893589,0.002,104810.0,104800.0,1.23770566]
["bitfinex-derivatives","BTCF0:USTF0",1737465894082,0.002,104810.0,104800.0,1.18853978]
["bitfinex-derivatives","BTCF0:USTF0",1737465894475,0.002,104810.0,104800.0,1.19591837]
["bitfinex-derivatives","BTCF0:USTF0",1737465895992,0.410555,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465896185,0.049755,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465896382,0.410555,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465896994,0.53575163,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465897593,0.472255,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465898184,0.472255,104810.0,104800.0,0.78595277]
["bitfinex-derivatives","BTCF0:USTF0",1737465898185,0.111455,104810.0,104800.0,0.78595277]
["bitfinex-derivatives","BTCF0:USTF0",1737465898487,0.472255,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465899006,0.53575163,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465899602,0.472255,104810.0,104800.0,0.72245614]
["bitfinex-derivatives","BTCF0:USTF0",1737465900706,0.472255,104810.0,104800.0,0.14911377]
["bitfinex-derivatives","BTCF0:USTF0",1737465901907,0.54469758,104810.0,104800.0,0.14911377]
["bitfinex-derivatives","BTCF0:USTF0",1737465902304,0.54469758,104810.0,104800.0,0.10135677]
["bitfinex-derivatives","BTCF0:USTF0",1737465902700,0.54469758,104810.0,104800.0,0.00885677]
["bitfinex-derivatives","BTCF0:USTF0",1737465903404,0.54469758,104810.0,104800.0,0.02378569]
["bitfinex-derivatives","BTCF0:USTF0",1737465904515,0.047759,104800.0,104790.0,0.22788137]
["bitfinex-derivatives","BTCF0:USTF0",1737465904701,0.52925563,104800.0,104790.0,0.22788137]
["bitfinex-derivatives","BTCF0:USTF0",1737465905698,0.53025563,104800.0,104790.0,0.22788137]
["bitfinex-derivatives","BTCF0:USTF0",1737465905903,0.58875563,104800.0,104790.0,0.22788137]
["bitfinex-derivatives","BTCF0:USTF0",1737465906904,0.58975563,104800.0,104790.0,0.22888137]
["bitfinex-derivatives","BTCF0:USTF0",1737465908113,0.65325226,104800.0,104790.0,0.22888137]
["bitfinex-derivatives","BTCF0:USTF0",1737465908413,0.047764,104790.0,104780.0,0.28426621]
["bitfinex-derivatives","BTCF0:USTF0",1737465908602,0.59555726,104790.0,104780.0,0.28426621]
["bitfinex-derivatives","BTCF0:USTF0",1737465909000,0.047768,104780.0,104770.0,0.34111945]
["bitfinex-derivatives","BTCF0:USTF0",1737465909210,0.047773,104770.0,104760.0,0.28473044]
["bitfinex-derivatives","BTCF0:USTF0",1737465909410,0.47206963,104770.0,104760.0,0.28473044]
["bitfinex-derivatives","BTCF0:USTF0",1737465909816,0.53556626,104770.0,104760.0,0.28473044]
["bitfinex-derivatives","BTCF0:USTF0",1737465910909,0.53656626,104770.0,104760.0,0.28473044]
["bitfinex-derivatives","BTCF0:USTF0",1737465911114,0.47306963,104770.0,104760.0,0.28473044]
["bitfinex-derivatives","BTCF0:USTF0",1737465911307,0.409573,104770.0,104760.0,0.33250844]
["bitfinex-derivatives","BTCF0:USTF0",1737465911507,0.47306963,104770.0,104760.0,0.33250844]
["bitfinex-derivatives","BTCF0:USTF0",1737465911813,0.47406963,104770.0,104760.0,0.33250844]
["bitfinex-derivatives","BTCF0:USTF0",1737465912017,0.410573,104770.0,104760.0,0.33250844]
["bitfinex-derivatives","BTCF0:USTF0",1737465912519,0.410573,104770.0,104760.0,0.39080844]
["bitfinex-derivatives","BTCF0:USTF0",1737465912709,0.41978175,104770.0,104760.0,0.39080844]
["bitfinex-derivatives","BTCF0:USTF0",1737465913715,0.41978175,104770.0,104760.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1737465914219,0.3628,104770.0,104760.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1737465914414,0.002,104770.0,104760.0,0.53037463]
["bitfinex-derivatives","BTCF0:USTF0",1737465916104,0.002,104770.0,104760.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1737465916304,0.049773,104770.0,104760.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1737465916708,0.47406963,104770.0,104760.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1737465916911,0.11326963,104770.0,104760.0,0.12100929]
["bitfinex-derivatives","BTCF0:USTF0",1737465917117,0.47406963,104770.0,104760.0,0.12100929]
["bitfinex-derivatives","BTCF0:USTF0",1737465917524,0.53186963,104770.0,104760.0,0.06270929]
["bitfinex-derivatives","BTCF0:USTF0",1737465918420,0.53186963,104770.0,104760.0,0.01493129]
["bitfinex-derivatives","BTCF0:USTF0",1737465920521,0.53086963,104770.0,104760.0,0.01493129]
["bitfinex-derivatives","BTCF0:USTF0",1737465920724,0.54007498,104770.0,104760.0,0.01493129]
["bitfinex-derivatives","BTCF0:USTF0",1737465921720,0.60357161,104770.0,104760.0,0.01493129]
["bitfinex-derivatives","BTCF0:USTF0",1737465921916,0.04779,104740.0,104730.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737465922115,0.11128663,104740.0,104730.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737465922320,0.04779,104740.0,104730.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737465922621,0.47208663,104740.0,104730.0,0.38832028]
["bitfinex-derivatives","BTCF0:USTF0",1737465922820,0.47218092,104740.0,104730.0,0.38832028]
["bitfinex-derivatives","BTCF0:USTF0",1737465923218,0.47318092,104740.0,104730.0,0.39732028]
["bitfinex-derivatives","BTCF0:USTF0",1737465923428,0.40968429,104740.0,104730.0,0.39732028]
["bitfinex-derivatives","BTCF0:USTF0",1737465924322,0.40968429,104740.0,104730.0,0.46881691]
["bitfinex-derivatives","BTCF0:USTF0",1737465924323,0.41068429,104740.0,104730.0,0.46881691]
["bitfinex-derivatives","BTCF0:USTF0",1737465924523,0.41068429,104740.0,104730.0,0.52711691]
["bitfinex-derivatives","BTCF0:USTF0",1737465925125,0.41068429,104740.0,104730.0,0.46362028]
["bitfinex-derivatives","BTCF0:USTF0",1737465925328,0.41068429,104740.0,104730.0,0.52711691]
["bitfinex-derivatives","BTCF0:USTF0",1737465925526,0.00209429,104740.0,104730.0,0.52711691]
["bitfinex-derivatives","BTCF0:USTF0",1737465927625,0.00209429,104740.0,104730.0,0.18658563]
["bitfinex-derivatives","BTCF0:USTF0",1737465929131,0.00209429,104740.0,104730.0,0.54738563]
["bitfinex-derivatives","BTCF0:USTF0",1737465929632,0.00014338,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737465929831,0.00014338,104750.0,104740.0,0.11128363]
["bitfinex-derivatives","BTCF0:USTF0",1737465930028,0.04792538,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737465930234,0.40872538,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737465930732,0.47222201,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737465930933,0.047787,104740.0,104730.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1737465931528,0.047787,104740.0,104730.0,0.28527062]
["bitfinex-derivatives","BTCF0:USTF0",1737465932031,0.048787,104740.0,104730.0,0.29427062]
["bitfinex-derivatives","BTCF0:USTF0",1737465932434,0.048787,104740.0,104730.0,0.34876725]
["bitfinex-derivatives","BTCF0:USTF0",1737465932729,0.001,104740.0,104730.0,0.34876725]
["bitfinex-derivatives","BTCF0:USTF0",1737465932935,0.048787,104740.0,104730.0,0.34876725]
["bitfinex-derivatives","BTCF0:USTF0",1737465933230,0.048787,104740.0,104730.0,0.28527062]
["bitfinex-derivatives","BTCF0:USTF0",1737465933631,0.049787,104740.0,104730.0,0.29427062]
["bitfinex-derivatives","BTCF0:USTF0",1737465934529,0.410587,104740.0,104730.0,0.30920565]
["bitfinex-derivatives","BTCF0:USTF0",1737465934836,0.410587,104740.0,104730.0,0.25090565]
["bitfinex-derivatives","BTCF0:USTF0",1737465935732,0.410587,104740.0,104730.0,0.14422166]
["bitfinex-derivatives","BTCF0:USTF0",1737465935927,0.410587,104740.0,104730.0,0.08072503]
["bitfinex-derivatives","BTCF0:USTF0",1737465937335,0.410587,104740.0,104730.0,0.14422166]
["bitfinex-derivatives","BTCF0:USTF0",1737465937533,0.410587,104740.0,104730.0,0.08072503]
["bitfinex-derivatives","BTCF0:USTF0",1737465938934,0.410587,104740.0,104730.0,0.03293503]
["bitfinex-derivatives","BTCF0:USTF0",1737465939129,0.47408363,104740.0,104730.0,0.03293503]
["bitfinex-derivatives","BTCF0:USTF0",1737465939439,0.53168363,104740.0,104730.0,0.03293503]
["bitfinex-derivatives","BTCF0:USTF0",1737465940332,0.53168363,104740.0,104730.0,0.05683775]
["bitfinex-derivatives","BTCF0:USTF0",1737465941234,0.59518026,104740.0,104720.0,0.17018062]
["bitfinex-derivatives","BTCF0:USTF0",1737465941441,0.59518026,104740.0,104700.0,0.48976758]
["bitfinex-derivatives","BTCF0:USTF0",1737465941442,0.0478,104710.0,104700.0,0.48976758]
["bitfinex-derivatives","BTCF0:USTF0",1737465941632,0.4086,104710.0,104700.0,0.48976758]
["bitfinex-derivatives","BTCF0:USTF0",1737465942138,0.47209663,104710.0,104700.0,0.48976758]
["bitfinex-derivatives","BTCF0:USTF0",1737465942340,0.47209663,104710.0,104700.0,0.44196358]
["bitfinex-derivatives","BTCF0:USTF0",1737465942641,0.47209663,104710.0,104700.0,0.44053128]
["bitfinex-derivatives","BTCF0:USTF0",1737465942826,0.47209663,104710.0,104700.0,0.48833628]
["bitfinex-derivatives","BTCF0:USTF0",1737465943144,0.47309663,104710.0,104700.0,0.48833628]
["bitfinex-derivatives","BTCF0:USTF0",1737465943641,0.47409663,104710.0,104700.0,0.48833628]
["bitfinex-derivatives","BTCF0:USTF0",1737465944030,0.47409663,104710.0,104700.0,0.44053128]
["bitfinex-derivatives","BTCF0:USTF0",1737465944231,0.83489663,104710.0,104700.0,0.44053128]
["bitfinex-derivatives","BTCF0:USTF0",1737465944443,0.89419663,104710.0,104700.0,0.44053128]
["bitfinex-derivatives","BTCF0:USTF0",1737465944835,0.89419663,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737465945038,0.89419663,104710.0,104700.0,0.147805]
["bitfinex-derivatives","BTCF0:USTF0",1737465945432,0.89419663,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737465948350,0.96674535,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737465948643,0.96674535,104710.0,104670.0,0.04935586]
["bitfinex-derivatives","BTCF0:USTF0",1737465948644,0.11131063,104680.0,104670.0,0.04935586]
["bitfinex-derivatives","BTCF0:USTF0",1737465948844,0.47211063,104680.0,104670.0,0.04935586]
["bitfinex-derivatives","BTCF0:USTF0",1737465949040,0.408614,104680.0,104670.0,0.04935586]
["bitfinex-derivatives","BTCF0:USTF0",1737465949234,0.04795538,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737465949434,0.40875538,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737465950641,0.40975538,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737465950942,0.41075538,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737465951932,0.41075538,104690.0,104680.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1737465952337,0.00214338,104690.0,104680.0,0.17031063]
["bitfinex-derivatives","BTCF0:USTF0",1737465952642,0.00214338,104690.0,104680.0,0.53111063]
["bitfinex-derivatives","BTCF0:USTF0",1737465953344,0.00214338,104690.0,104680.0,0.17031063]
["bitfinex-derivatives","BTCF0:USTF0",1737465954038,0.00214338,104690.0,104680.0,0.53111063]
["bitfinex-derivatives","BTCF0:USTF0",1737465955243,0.00214338,104690.0,104680.0,0.54043907]
["bitfinex-derivatives","BTCF0:USTF0",1737465955733,0.00214338,104690.0,104680.0,0.47694244]
["bitfinex-derivatives","BTCF0:USTF0",1737465956241,0.00214338,104690.0,104680.0,0.11614244]
["bitfinex-derivatives","BTCF0:USTF0",1737465956638,0.00214338,104690.0,104680.0,0.54043907]
["bitfinex-derivatives","BTCF0:USTF0",1737465956938,0.00214338,104690.0,104680.0,0.11614244]
["bitfinex-derivatives","BTCF0:USTF0",1737465957247,0.04995238,104690.0,104680.0,0.11614244]
["bitfinex-derivatives","BTCF0:USTF0",1737465957936,0.00214338,104690.0,104680.0,0.11614244]
["bitfinex-derivatives","BTCF0:USTF0",1737465958238,0.04995238,104690.0,104680.0,0.11614244]
["bitfinex-derivatives","BTCF0:USTF0",1737465958644,0.00214338,104690.0,104680.0,0.11614244]
["bitfinex-derivatives","BTCF0:USTF0",1737465961246,0.47424901,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737465961648,0.41075238,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737465961846,0.00214338,104690.0,104680.0,0.48275722]
["bitfinex-derivatives","BTCF0:USTF0",1737465962144,0.00214338,104690.0,104680.0,0.54625385]
["bitfinex-derivatives","BTCF0:USTF0",1737465962644,0.3608,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737465962841,0.4086,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737465963745,0.3608,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737465963950,0.3618,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737465964742,0.3628,104710.0,104700.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1737465965350,0.4106,104710.0,104700.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1737465965843,0.4106,104710.0,104700.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1737465966040,0.3628,104710.0,104700.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1737465966240,0.3628,104710.0,104700.0,0.16870163]
["bitfinex-derivatives","BTCF0:USTF0",1737465966440,0.3628,104710.0,104700.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1737465968151,0.3628,104710.0,104700.0,0.11476662]
["bitfinex-derivatives","BTCF0:USTF0",1737465971552,0.002,104710.0,104700.0,0.53906325]
["bitfinex-derivatives","BTCF0:USTF0",1737465971746,0.00014338,104720.0,104710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737465971949,0.00014338,104720.0,104710.0,0.16759663]
["bitfinex-derivatives","BTCF0:USTF0",1737465972242,0.11405351,104720.0,104710.0,0.16759663]
["bitfinex-derivatives","BTCF0:USTF0",1737465972541,0.11405351,104720.0,104710.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737465972945,0.11505351,104720.0,104710.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737465974255,0.16284951,104720.0,104710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737465974555,0.52364951,104720.0,104710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737465975550,0.16384951,104720.0,104710.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737465975749,0.58814614,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737465976051,0.047804,104710.0,104700.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737465976251,0.47210063,104710.0,104700.0,0.27572027]
["bitfinex-derivatives","BTCF0:USTF0",1737465976654,0.47210063,104710.0,104700.0,0.22791627]
["bitfinex-derivatives","BTCF0:USTF0",1737465977557,0.47410063,104710.0,104700.0,0.23091627]
["bitfinex-derivatives","BTCF0:USTF0",1737465977750,0.47410063,104710.0,104700.0,0.24585856]
["bitfinex-derivatives","BTCF0:USTF0",1737465979444,0.47310063,104710.0,104700.0,0.24285856]
["bitfinex-derivatives","BTCF0:USTF0",1737465979655,0.48210063,104710.0,104700.0,0.24285856]
["bitfinex-derivatives","BTCF0:USTF0",1737465980856,0.59601076,104710.0,104700.0,0.01494229]
["bitfinex-derivatives","BTCF0:USTF0",1737465981052,0.047814,104680.0,104670.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1737465981252,0.408614,104680.0,104670.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1737465982358,0.409614,104680.0,104670.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1737465982559,0.410614,104680.0,104670.0,0.5640187]
["bitfinex-derivatives","BTCF0:USTF0",1737465984557,0.47411063,104680.0,104670.0,0.5640187]
["bitfinex-derivatives","BTCF0:USTF0",1737465985153,0.5599173,104680.0,104670.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1737465985357,0.5599173,104680.0,104660.0,0.22791627]
["bitfinex-derivatives","BTCF0:USTF0",1737465985358,0.047819,104670.0,104660.0,0.22791627]
["bitfinex-derivatives","BTCF0:USTF0",1737465985552,0.47211563,104670.0,104660.0,0.22791627]
["bitfinex-derivatives","BTCF0:USTF0",1737465985764,0.53561226,104670.0,104660.0,0.22791627]
["bitfinex-derivatives","BTCF0:USTF0",1737465986263,0.53561226,104670.0,104660.0,0.15853396]
["bitfinex-derivatives","BTCF0:USTF0",1737465986862,0.53661226,104670.0,104660.0,0.16053396]
["bitfinex-derivatives","BTCF0:USTF0",1737465987262,0.53761226,104670.0,104660.0,0.16053396]
["bitfinex-derivatives","BTCF0:USTF0",1737465988063,0.53761226,104670.0,104660.0,0.13661627]
["bitfinex-derivatives","BTCF0:USTF0",1737465989262,0.84698038,104670.0,104640.0,0.28474757]
["bitfinex-derivatives","BTCF0:USTF0",1737465989571,0.83292463,104650.0,104640.0,0.28474757]
["bitfinex-derivatives","BTCF0:USTF0",1737465990368,0.89642126,104650.0,104640.0,0.28474757]
["bitfinex-derivatives","BTCF0:USTF0",1737465990768,2.39642126,104650.0,104640.0,0.28474757]
["bitfinex-derivatives","BTCF0:USTF0",1737465991170,0.047841,104620.0,104610.0,0.33259257]
["bitfinex-derivatives","BTCF0:USTF0",1737465991365,0.47225504,104620.0,104610.0,0.38959257]
["bitfinex-derivatives","BTCF0:USTF0",1737465991567,0.40875841,104620.0,104610.0,0.4135181]
["bitfinex-derivatives","BTCF0:USTF0",1737465991771,0.36091741,104620.0,104610.0,0.47701473]
["bitfinex-derivatives","BTCF0:USTF0",1737465992064,0.40878138,104630.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737465992268,0.83307801,104630.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737465992869,0.83307801,104630.0,104620.0,0.07176653]
["bitfinex-derivatives","BTCF0:USTF0",1737465993271,0.83407801,104630.0,104620.0,0.07176653]
["bitfinex-derivatives","BTCF0:USTF0",1737465993468,0.83407801,104630.0,104620.0,0.08671963]
["bitfinex-derivatives","BTCF0:USTF0",1737465993659,0.83407801,104630.0,104620.0,0.03887863]
["bitfinex-derivatives","BTCF0:USTF0",1737465993968,0.83507801,104630.0,104620.0,0.03887863]
["bitfinex-derivatives","BTCF0:USTF0",1737465994565,0.89617801,104630.0,104620.0,0.03887863]
["bitfinex-derivatives","BTCF0:USTF0",1737465995170,0.95967464,104630.0,104620.0,0.03887863]
["bitfinex-derivatives","BTCF0:USTF0",1737465995371,0.17483426,104620.0,104610.0,0.0400233]
["bitfinex-derivatives","BTCF0:USTF0",1737465995575,0.047846,104610.0,104600.0,0.44053128]
["bitfinex-derivatives","BTCF0:USTF0",1737465995759,0.53563926,104610.0,104600.0,0.44053128]
["bitfinex-derivatives","BTCF0:USTF0",1737465996472,0.54483841,104610.0,104600.0,0.44053128]
["bitfinex-derivatives","BTCF0:USTF0",1737465996865,0.54483841,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737465997473,0.54483841,104610.0,104580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737465997474,0.047855,104590.0,104580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737465997662,0.047855,104590.0,104580.0,0.06129063]
["bitfinex-derivatives","BTCF0:USTF0",1737465997663,0.83295163,104590.0,104580.0,0.06129063]
["bitfinex-derivatives","BTCF0:USTF0",1737465998271,0.89644826,104590.0,104580.0,0.06129063]
["bitfinex-derivatives","BTCF0:USTF0",1737465998463,0.04786,104580.0,104570.0,0.00143441]
["bitfinex-derivatives","BTCF0:USTF0",1737465998659,0.53565326,104580.0,104560.0,0.41173613]
["bitfinex-derivatives","BTCF0:USTF0",1737465998864,0.47216063,104570.0,104560.0,0.41173613]
["bitfinex-derivatives","BTCF0:USTF0",1737465999271,0.47216063,104570.0,104560.0,0.39700072]
["bitfinex-derivatives","BTCF0:USTF0",1737466000168,0.47316063,104570.0,104560.0,0.39700072]
["bitfinex-derivatives","BTCF0:USTF0",1737466000579,0.47267967,104570.0,104560.0,0.28390072]
["bitfinex-derivatives","BTCF0:USTF0",1737466001668,0.47367967,104570.0,104560.0,0.28390072]
["bitfinex-derivatives","BTCF0:USTF0",1737466002180,0.47367967,104570.0,104550.0,0.01473541]
["bitfinex-derivatives","BTCF0:USTF0",1737466002181,0.047869,104560.0,104550.0,0.01473541]
["bitfinex-derivatives","BTCF0:USTF0",1737466002474,0.47216563,104560.0,104550.0,0.01473541]
["bitfinex-derivatives","BTCF0:USTF0",1737466002677,0.047873,104550.0,104540.0,0.19223541]
["bitfinex-derivatives","BTCF0:USTF0",1737466002976,0.047873,104550.0,104540.0,0.13243541]
["bitfinex-derivatives","BTCF0:USTF0",1737466002977,0.53566626,104550.0,104540.0,0.13243541]
["bitfinex-derivatives","BTCF0:USTF0",1737466003177,0.47216963,104550.0,104540.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1737466004771,0.47316963,104550.0,104540.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1737466005678,0.47416963,104550.0,104540.0,0.14164149]
["bitfinex-derivatives","BTCF0:USTF0",1737466005883,0.53766626,104550.0,104540.0,0.14164149]
["bitfinex-derivatives","BTCF0:USTF0",1737466006271,2.03766626,104550.0,104540.0,0.14164149]
["bitfinex-derivatives","BTCF0:USTF0",1737466006777,0.53766626,104550.0,104540.0,0.02394149]
["bitfinex-derivatives","BTCF0:USTF0",1737466007073,0.047882,104530.0,104520.0,0.13500509]
["bitfinex-derivatives","BTCF0:USTF0",1737466007266,0.83297863,104530.0,104520.0,0.13500509]
["bitfinex-derivatives","BTCF0:USTF0",1737466007470,0.89647526,104530.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737466007773,0.83298763,104510.0,104500.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1737466008290,0.83298763,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737466009078,0.83498763,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737466009580,0.83398763,104510.0,104500.0,0.11496978]
["bitfinex-derivatives","BTCF0:USTF0",1737466009877,2.33598763,104510.0,104500.0,0.11496978]
["bitfinex-derivatives","BTCF0:USTF0",1737466010374,0.83598763,104510.0,104500.0,0.11496978]
["bitfinex-derivatives","BTCF0:USTF0",1737466011274,0.050891,104510.0,104500.0,0.16286078]
["bitfinex-derivatives","BTCF0:USTF0",1737466011474,0.00014338,104520.0,104500.0,0.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1737466011784,0.47217863,104530.0,104500.0,0.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1737466011785,0.3608,104530.0,104510.0,0.16818363]
["bitfinex-derivatives","BTCF0:USTF0",1737466012084,0.47217663,104530.0,104510.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1737466012266,0.047882,104520.0,104510.0,0.104685]
["bitfinex-derivatives","BTCF0:USTF0",1737466012467,0.047882,104520.0,104510.0,0.11965478]
["bitfinex-derivatives","BTCF0:USTF0",1737466012672,0.048882,104520.0,104510.0,0.11965478]
["bitfinex-derivatives","BTCF0:USTF0",1737466012876,0.049882,104520.0,104510.0,0.11965478]
["bitfinex-derivatives","BTCF0:USTF0",1737466013076,0.43175596,104530.0,104510.0,0.48045478]
["bitfinex-derivatives","BTCF0:USTF0",1737466013280,0.047882,104520.0,104510.0,0.48045478]
["bitfinex-derivatives","BTCF0:USTF0",1737466014476,0.049882,104520.0,104510.0,0.48045478]
["bitfinex-derivatives","BTCF0:USTF0",1737466014682,0.049882,104520.0,104510.0,0.60075141]
["bitfinex-derivatives","BTCF0:USTF0",1737466014870,0.049882,104520.0,104510.0,0.65675141]
["bitfinex-derivatives","BTCF0:USTF0",1737466015072,0.048882,104520.0,104510.0,0.59325478]
["bitfinex-derivatives","BTCF0:USTF0",1737466015268,0.049882,104520.0,104510.0,0.59425478]
["bitfinex-derivatives","BTCF0:USTF0",1737466017181,0.002,104520.0,104510.0,0.69425478]
["bitfinex-derivatives","BTCF0:USTF0",1737466017377,0.049882,104520.0,104510.0,0.66240088]
["bitfinex-derivatives","BTCF0:USTF0",1737466017883,0.047882,104520.0,104510.0,0.66040088]
["bitfinex-derivatives","BTCF0:USTF0",1737466018083,0.049882,104520.0,104510.0,0.66440088]
["bitfinex-derivatives","BTCF0:USTF0",1737466018281,0.002,104520.0,104510.0,0.64045478]
["bitfinex-derivatives","BTCF0:USTF0",1737466018480,0.047871,104550.0,104540.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737466018678,0.047871,104550.0,104540.0,0.11136763]
["bitfinex-derivatives","BTCF0:USTF0",1737466018878,0.047871,104550.0,104540.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737466019187,0.047871,104550.0,104540.0,0.465671]
["bitfinex-derivatives","BTCF0:USTF0",1737466019682,0.047871,104550.0,104540.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1737466019983,0.11136763,104550.0,104540.0,0.465673]
["bitfinex-derivatives","BTCF0:USTF0",1737466020185,0.47216763,104550.0,104540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737466020386,0.47216763,104550.0,104540.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1737466020387,0.48116763,104550.0,104540.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1737466020583,0.49016763,104550.0,104540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737466021093,0.047873,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466021280,0.47216963,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466021475,0.47216963,104540.0,104530.0,0.01510805]
["bitfinex-derivatives","BTCF0:USTF0",1737466022279,0.52806963,104540.0,104530.0,0.01510805]
["bitfinex-derivatives","BTCF0:USTF0",1737466023080,2.02806963,104540.0,104530.0,0.01510805]
["bitfinex-derivatives","BTCF0:USTF0",1737466023782,0.47316963,104540.0,104530.0,0.01510805]
["bitfinex-derivatives","BTCF0:USTF0",1737466025683,0.48254421,104540.0,104530.0,0.01510805]
["bitfinex-derivatives","BTCF0:USTF0",1737466027384,1.98254421,104540.0,104530.0,0.01510805]
["bitfinex-derivatives","BTCF0:USTF0",1737466028385,1.98254421,104540.0,104530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737466028588,0.047882,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737466028787,0.53567526,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737466029092,0.47217863,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737466029285,1.97217863,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737466029695,1.908682,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737466029992,0.048882,104520.0,104510.0,0.249887]
["bitfinex-derivatives","BTCF0:USTF0",1737466030188,0.048882,104520.0,104510.0,0.67418363]
["bitfinex-derivatives","BTCF0:USTF0",1737466030392,0.049882,104520.0,104510.0,0.6619104]
["bitfinex-derivatives","BTCF0:USTF0",1737466032190,0.002,104520.0,104510.0,0.72540703]
["bitfinex-derivatives","BTCF0:USTF0",1737466032489,0.00014338,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737466032683,0.047876,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737466032881,0.047876,104540.0,104530.0,0.27409803]
["bitfinex-derivatives","BTCF0:USTF0",1737466033291,0.047876,104540.0,104530.0,0.63489803]
["bitfinex-derivatives","BTCF0:USTF0",1737466033593,0.14284547,104550.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737466033786,0.14298885,104550.0,104540.0,0.0970964]
["bitfinex-derivatives","BTCF0:USTF0",1737466035089,0.14398885,104550.0,104540.0,0.0990964]
["bitfinex-derivatives","BTCF0:USTF0",1737466035593,0.14398885,104550.0,104540.0,0.1562964]
["bitfinex-derivatives","BTCF0:USTF0",1737466035996,0.20848548,104550.0,104540.0,0.1602964]
["bitfinex-derivatives","BTCF0:USTF0",1737466036196,0.56928548,104550.0,104540.0,0.1124234]
["bitfinex-derivatives","BTCF0:USTF0",1737466036589,0.48294062,104550.0,104540.0,0.1104234]
["bitfinex-derivatives","BTCF0:USTF0",1737466036797,0.48394062,104550.0,104540.0,0.1612964]
["bitfinex-derivatives","BTCF0:USTF0",1737466037184,0.48394062,104550.0,104540.0,0.0562234]
["bitfinex-derivatives","BTCF0:USTF0",1737466037793,0.48394062,104550.0,104540.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737466038301,0.48294062,104550.0,104540.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737466039089,1.98294062,104550.0,104540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737466039292,1.91844399,104550.0,104540.0,0.151873]
["bitfinex-derivatives","BTCF0:USTF0",1737466039492,0.41844399,104550.0,104540.0,0.151873]
["bitfinex-derivatives","BTCF0:USTF0",1737466039885,0.41944399,104550.0,104540.0,0.147873]
["bitfinex-derivatives","BTCF0:USTF0",1737466040293,0.40981438,104550.0,104540.0,0.147873]
["bitfinex-derivatives","BTCF0:USTF0",1737466040497,0.00114338,104550.0,104540.0,0.57516963]
["bitfinex-derivatives","BTCF0:USTF0",1737466040695,0.24711699,104570.0,104550.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737466040901,0.14238767,104580.0,104560.0,0.58506063]
["bitfinex-derivatives","BTCF0:USTF0",1737466041091,0.14238767,104580.0,104570.0,0.47215563]
["bitfinex-derivatives","BTCF0:USTF0",1737466041409,0.14238767,104580.0,104570.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1737466041693,0.14238767,104580.0,104570.0,0.45795517]
["bitfinex-derivatives","BTCF0:USTF0",1737466042400,0.14238767,104580.0,104570.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737466042585,0.14238767,104580.0,104570.0,0.47215563]
["bitfinex-derivatives","BTCF0:USTF0",1737466042790,0.14238767,104580.0,104570.0,0.52134801]
["bitfinex-derivatives","BTCF0:USTF0",1737466043002,0.15138767,104580.0,104570.0,0.52134801]
["bitfinex-derivatives","BTCF0:USTF0",1737466043298,0.15138767,104580.0,104570.0,0.47215563]
["bitfinex-derivatives","BTCF0:USTF0",1737466043504,0.15138767,104580.0,104570.0,0.47315563]
["bitfinex-derivatives","BTCF0:USTF0",1737466043797,0.16038767,104580.0,104570.0,0.47315563]
["bitfinex-derivatives","BTCF0:USTF0",1737466045301,0.16038767,104580.0,104570.0,0.48257831]
["bitfinex-derivatives","BTCF0:USTF0",1737466045699,0.018,104580.0,104570.0,0.48257831]
["bitfinex-derivatives","BTCF0:USTF0",1737466045890,0.00014338,104590.0,104570.0,0.78257831]
["bitfinex-derivatives","BTCF0:USTF0",1737466046092,0.00014338,104590.0,104580.0,0.47215163]
["bitfinex-derivatives","BTCF0:USTF0",1737466046296,0.41827813,104610.0,104580.0,0.53564826]
["bitfinex-derivatives","BTCF0:USTF0",1737466046500,0.05747813,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466047599,0.047843,104610.0,104600.0,0.47214263]
["bitfinex-derivatives","BTCF0:USTF0",1737466047800,0.054843,104610.0,104600.0,0.47314263]
["bitfinex-derivatives","BTCF0:USTF0",1737466048000,0.1708652,104630.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466048198,0.1708652,104630.0,104620.0,0.95153263]
["bitfinex-derivatives","BTCF0:USTF0",1737466048700,0.1708652,104630.0,104620.0,0.888036]
["bitfinex-derivatives","BTCF0:USTF0",1737466049607,0.1758652,104630.0,104620.0,0.95253263]
["bitfinex-derivatives","BTCF0:USTF0",1737466049808,0.1758652,104630.0,104620.0,0.889036]
["bitfinex-derivatives","BTCF0:USTF0",1737466050197,0.005,104630.0,104620.0,0.889036]
["bitfinex-derivatives","BTCF0:USTF0",1737466050401,0.012,104630.0,104620.0,0.890036]
["bitfinex-derivatives","BTCF0:USTF0",1737466051302,0.012,104630.0,104620.0,0.949236]
["bitfinex-derivatives","BTCF0:USTF0",1737466053404,0.12332863,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466053704,0.48412863,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466056105,0.48412863,104630.0,104620.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737466056408,0.420632,104630.0,104620.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737466056612,0.059832,104630.0,104620.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737466056811,0.012,104630.0,104620.0,0.47413263]
["bitfinex-derivatives","BTCF0:USTF0",1737466057121,0.012,104630.0,104620.0,0.58823263]
["bitfinex-derivatives","BTCF0:USTF0",1737466057809,0.012,104630.0,104620.0,0.524736]
["bitfinex-derivatives","BTCF0:USTF0",1737466058015,0.012,104630.0,104620.0,0.58823263]
["bitfinex-derivatives","BTCF0:USTF0",1737466059210,0.012,104630.0,104620.0,0.524736]
["bitfinex-derivatives","BTCF0:USTF0",1737466059811,0.12332863,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466060231,0.48412863,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466060427,0.420632,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466060632,0.420632,104630.0,104620.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737466061428,0.420632,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466062628,0.420632,104630.0,104620.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737466065326,0.48412863,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466065733,0.047836,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466065924,0.64363263,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466068230,0.64363263,104620.0,104590.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737466068534,0.47214263,104600.0,104590.0,0.04928305]
["bitfinex-derivatives","BTCF0:USTF0",1737466069020,0.47214263,104600.0,104590.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737466069432,0.47214263,104600.0,104590.0,0.00243405]
["bitfinex-derivatives","BTCF0:USTF0",1737466069726,0.408646,104600.0,104590.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1737466070728,0.047846,104600.0,104590.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1737466070927,0.00014338,104610.0,104590.0,0.48358068]
["bitfinex-derivatives","BTCF0:USTF0",1737466071127,0.04798638,104610.0,104600.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737466071337,0.04798638,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466074336,0.00014338,104610.0,104600.0,0.48014263]
["bitfinex-derivatives","BTCF0:USTF0",1737466074541,0.00114338,104610.0,104600.0,0.59294263]
["bitfinex-derivatives","BTCF0:USTF0",1737466075232,0.00114338,104610.0,104600.0,0.64212638]
["bitfinex-derivatives","BTCF0:USTF0",1737466075741,0.00114338,104610.0,104600.0,0.65112638]
["bitfinex-derivatives","BTCF0:USTF0",1737466075939,0.00114338,104610.0,104600.0,0.58762975]
["bitfinex-derivatives","BTCF0:USTF0",1737466076142,0.00114338,104610.0,104600.0,0.65112638]
["bitfinex-derivatives","BTCF0:USTF0",1737466077742,0.00114338,104610.0,104600.0,0.66069306]
["bitfinex-derivatives","BTCF0:USTF0",1737466078245,0.00114338,104610.0,104600.0,0.88890943]
["bitfinex-derivatives","BTCF0:USTF0",1737466079745,0.00114338,104610.0,104600.0,0.8254128]
["bitfinex-derivatives","BTCF0:USTF0",1737466080043,0.04898438,104610.0,104600.0,0.70304612]
["bitfinex-derivatives","BTCF0:USTF0",1737466080643,0.04898438,104610.0,104600.0,0.34224612]
["bitfinex-derivatives","BTCF0:USTF0",1737466080644,0.11248101,104610.0,104600.0,0.34224612]
["bitfinex-derivatives","BTCF0:USTF0",1737466080836,0.47328101,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466081845,0.40978438,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466082744,0.04898438,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466083246,0.40978438,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466083645,0.47328101,104610.0,104600.0,0.24521637]
["bitfinex-derivatives","BTCF0:USTF0",1737466083946,0.47328101,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466083947,0.46978438,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466084447,0.46978438,104610.0,104600.0,0.34233442]
["bitfinex-derivatives","BTCF0:USTF0",1737466084748,0.40978438,104610.0,104600.0,0.34233442]
["bitfinex-derivatives","BTCF0:USTF0",1737466085348,0.04898438,104610.0,104600.0,0.34233442]
["bitfinex-derivatives","BTCF0:USTF0",1737466085647,0.05838869,104610.0,104600.0,0.34233442]
["bitfinex-derivatives","BTCF0:USTF0",1737466085949,0.05838869,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466085950,0.41918869,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466086369,0.05838869,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466086546,0.05838869,104610.0,104600.0,0.34234518]
["bitfinex-derivatives","BTCF0:USTF0",1737466086755,0.05838869,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466087650,0.41918869,104610.0,104600.0,0.29306237]
["bitfinex-derivatives","BTCF0:USTF0",1737466087845,0.41918869,104610.0,104600.0,0.23607778]
["bitfinex-derivatives","BTCF0:USTF0",1737466088547,0.41918869,104610.0,104600.0,0.59687778]
["bitfinex-derivatives","BTCF0:USTF0",1737466088548,0.05838869,104610.0,104600.0,0.59687778]
["bitfinex-derivatives","BTCF0:USTF0",1737466088742,0.05838869,104610.0,104600.0,0.64616612]
["bitfinex-derivatives","BTCF0:USTF0",1737466089052,0.05838869,104610.0,104600.0,0.59687778]
["bitfinex-derivatives","BTCF0:USTF0",1737466089253,0.54618195,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466089444,0.60108195,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466090052,0.53758532,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466091846,0.53758532,104610.0,104600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737466092151,0.05838869,104610.0,104600.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1737466092351,0.05838869,104610.0,104600.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1737466092945,0.12188532,104610.0,104600.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1737466093550,0.05838869,104610.0,104600.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1737466094554,0.12188532,104610.0,104600.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1737466094962,0.05838869,104610.0,104600.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1737466095555,0.05838869,104610.0,104600.0,0.23607778]
["bitfinex-derivatives","BTCF0:USTF0",1737466097051,0.12188532,104610.0,104600.0,0.23607778]
["bitfinex-derivatives","BTCF0:USTF0",1737466097357,0.17648532,104610.0,104600.0,0.23607778]
["bitfinex-derivatives","BTCF0:USTF0",1737466098358,0.11298869,104610.0,104600.0,0.23607778]
["bitfinex-derivatives","BTCF0:USTF0",1737466098963,0.17648532,104610.0,104600.0,0.23607778]
["bitfinex-derivatives","BTCF0:USTF0",1737466100659,0.17648532,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466100862,0.17648532,104610.0,104600.0,0.23607778]
["bitfinex-derivatives","BTCF0:USTF0",1737466101159,0.17648532,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466101365,0.53728532,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466101859,2.03728532,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466102354,2.15193805,104610.0,104600.0,0.18823178]
["bitfinex-derivatives","BTCF0:USTF0",1737466106564,2.15193805,104610.0,104600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737466106863,2.21543468,104610.0,104600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737466108350,0.71543468,104610.0,104600.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737466108870,0.71543468,104610.0,104600.0,0.00469488]
["bitfinex-derivatives","BTCF0:USTF0",1737466110558,0.77234438,104610.0,104600.0,0.00469488]
["bitfinex-derivatives","BTCF0:USTF0",1737466114471,2.27234438,104610.0,104600.0,0.00469488]
["bitfinex-derivatives","BTCF0:USTF0",1737466115764,0.70884775,104610.0,104600.0,0.00469488]
["bitfinex-derivatives","BTCF0:USTF0",1737466116069,0.59075112,104610.0,104600.0,0.00469488]
["bitfinex-derivatives","BTCF0:USTF0",1737466116374,0.59075112,104610.0,104600.0,0.06409488]
["bitfinex-derivatives","BTCF0:USTF0",1737466117061,0.22995112,104610.0,104600.0,0.11194088]
["bitfinex-derivatives","BTCF0:USTF0",1737466117257,0.22054681,104610.0,104600.0,0.47274088]
["bitfinex-derivatives","BTCF0:USTF0",1737466117664,0.22054681,104610.0,104600.0,0.53623751]
["bitfinex-derivatives","BTCF0:USTF0",1737466117861,0.20015617,104640.0,104600.0,0.83623751]
["bitfinex-derivatives","BTCF0:USTF0",1737466118060,0.24798517,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737466118672,0.047829,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737466119264,0.004,104640.0,104630.0,0.47312863]
["bitfinex-derivatives","BTCF0:USTF0",1737466119469,0.051829,104640.0,104630.0,0.52089763]
["bitfinex-derivatives","BTCF0:USTF0",1737466119767,0.060829,104640.0,104630.0,0.52189763]
["bitfinex-derivatives","BTCF0:USTF0",1737466119962,0.060829,104640.0,104630.0,0.458401]
["bitfinex-derivatives","BTCF0:USTF0",1737466121060,0.013,104640.0,104630.0,0.576101]
["bitfinex-derivatives","BTCF0:USTF0",1737466121369,0.057827,104640.0,104630.0,0.575101]
["bitfinex-derivatives","BTCF0:USTF0",1737466121570,0.049827,104640.0,104630.0,0.574101]
["bitfinex-derivatives","BTCF0:USTF0",1737466122566,0.049827,104640.0,104630.0,0.629001]
["bitfinex-derivatives","BTCF0:USTF0",1737466123571,0.05926426,104640.0,104630.0,0.629001]
["bitfinex-derivatives","BTCF0:USTF0",1737466125467,0.05926426,104640.0,104630.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1737466125673,0.047832,104630.0,104620.0,0.80822653]
["bitfinex-derivatives","BTCF0:USTF0",1737466125870,0.047832,104630.0,104620.0,0.63451016]
["bitfinex-derivatives","BTCF0:USTF0",1737466126070,0.047832,104630.0,104620.0,0.69800679]
["bitfinex-derivatives","BTCF0:USTF0",1737466126372,0.047832,104630.0,104620.0,0.63451016]
["bitfinex-derivatives","BTCF0:USTF0",1737466126767,0.048832,104630.0,104620.0,0.64251016]
["bitfinex-derivatives","BTCF0:USTF0",1737466127969,0.048832,104630.0,104620.0,0.65151016]
["bitfinex-derivatives","BTCF0:USTF0",1737466128875,0.048832,104630.0,104620.0,0.48027838]
["bitfinex-derivatives","BTCF0:USTF0",1737466129875,0.001,104630.0,104620.0,0.54377501]
["bitfinex-derivatives","BTCF0:USTF0",1737466130773,0.048832,104630.0,104620.0,0.54377501]
["bitfinex-derivatives","BTCF0:USTF0",1737466130969,0.048832,104630.0,104620.0,0.48027838]
["bitfinex-derivatives","BTCF0:USTF0",1737466135184,0.001,104630.0,104620.0,0.11947838]
["bitfinex-derivatives","BTCF0:USTF0",1737466136080,0.001,104630.0,104620.0,0.54377501]
["bitfinex-derivatives","BTCF0:USTF0",1737466139179,0.00014338,104650.0,104620.0,0.90727164]
["bitfinex-derivatives","BTCF0:USTF0",1737466139483,0.00056001,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466139671,0.23291649,104670.0,104650.0,0.64611963]
["bitfinex-derivatives","BTCF0:USTF0",1737466139876,0.23291649,104670.0,104660.0,0.47211463]
["bitfinex-derivatives","BTCF0:USTF0",1737466140076,0.23291649,104670.0,104660.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1737466140277,0.17501649,104670.0,104660.0,0.47211463]
["bitfinex-derivatives","BTCF0:USTF0",1737466141482,0.11431649,104670.0,104660.0,0.47211463]
["bitfinex-derivatives","BTCF0:USTF0",1737466141879,0.11431649,104670.0,104660.0,0.47311463]
["bitfinex-derivatives","BTCF0:USTF0",1737466141880,0.11831649,104670.0,104660.0,0.47311463]
["bitfinex-derivatives","BTCF0:USTF0",1737466142382,0.11831649,104670.0,104660.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737466142581,0.11831649,104670.0,104660.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1737466142781,0.11831649,104670.0,104660.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737466142985,0.16613049,104670.0,104660.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737466143178,0.16613049,104670.0,104660.0,0.11331463]
["bitfinex-derivatives","BTCF0:USTF0",1737466143370,0.16613049,104670.0,104660.0,0.47411463]
["bitfinex-derivatives","BTCF0:USTF0",1737466143874,0.17565235,104670.0,104660.0,0.47411463]
["bitfinex-derivatives","BTCF0:USTF0",1737466144074,0.06033586,104670.0,104660.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737466144274,0.06033586,104670.0,104660.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1737466144483,0.06033586,104670.0,104660.0,0.47211463]
["bitfinex-derivatives","BTCF0:USTF0",1737466144673,0.003,104670.0,104660.0,0.47211463]
["bitfinex-derivatives","BTCF0:USTF0",1737466144875,1.66340556,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737466146083,1.66340556,104680.0,104670.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1737466147086,1.66740556,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466147474,1.67683497,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466150680,0.06133497,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466150870,0.17663497,104680.0,104670.0,0.11331063]
["bitfinex-derivatives","BTCF0:USTF0",1737466151274,1.67663497,104680.0,104670.0,0.11331063]
["bitfinex-derivatives","BTCF0:USTF0",1737466151481,0.17663497,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466153182,0.53743497,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466153578,0.53743497,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466153579,0.6009316,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466153781,0.48003497,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466153980,0.53663497,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466154473,0.53663497,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466154873,0.53663497,104680.0,104670.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737466157790,0.6001316,104680.0,104650.0,0.17137516]
["bitfinex-derivatives","BTCF0:USTF0",1737466157975,0.47211463,104660.0,104650.0,0.17137516]
["bitfinex-derivatives","BTCF0:USTF0",1737466158175,1.97211463,104660.0,104650.0,0.21919816]
["bitfinex-derivatives","BTCF0:USTF0",1737466158380,2.02971463,104660.0,104650.0,0.21919816]
["bitfinex-derivatives","BTCF0:USTF0",1737466158584,0.466218,104660.0,104650.0,0.21919816]
["bitfinex-derivatives","BTCF0:USTF0",1737466159187,0.466218,104660.0,104650.0,0.18037516]
["bitfinex-derivatives","BTCF0:USTF0",1737466160383,0.468218,104660.0,104650.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466160588,0.107418,104660.0,104650.0,0.40876638]
["bitfinex-derivatives","BTCF0:USTF0",1737466160787,0.107418,104660.0,104650.0,0.47226301]
["bitfinex-derivatives","BTCF0:USTF0",1737466161088,0.107418,104660.0,104650.0,0.40876638]
["bitfinex-derivatives","BTCF0:USTF0",1737466161291,0.107418,104660.0,104650.0,0.47226301]
["bitfinex-derivatives","BTCF0:USTF0",1737466161784,0.107418,104660.0,104650.0,0.40876638]
["bitfinex-derivatives","BTCF0:USTF0",1737466162589,0.0596,104660.0,104650.0,0.47226301]
["bitfinex-derivatives","BTCF0:USTF0",1737466163682,0.0576,104660.0,104650.0,0.47326301]
["bitfinex-derivatives","BTCF0:USTF0",1737466164192,0.0586,104660.0,104650.0,0.48226301]
["bitfinex-derivatives","BTCF0:USTF0",1737466164788,0.106418,104660.0,104650.0,0.48226301]
["bitfinex-derivatives","BTCF0:USTF0",1737466164988,0.106418,104660.0,104650.0,0.41876638]
["bitfinex-derivatives","BTCF0:USTF0",1737466165984,0.107418,104660.0,104650.0,0.42576638]
["bitfinex-derivatives","BTCF0:USTF0",1737466167283,0.168018,104660.0,104650.0,0.42576638]
["bitfinex-derivatives","BTCF0:USTF0",1737466167779,0.1202,104660.0,104650.0,0.42576638]
["bitfinex-derivatives","BTCF0:USTF0",1737466168385,0.1202,104660.0,104650.0,0.59699816]
["bitfinex-derivatives","BTCF0:USTF0",1737466168796,0.168018,104660.0,104650.0,0.59699816]
["bitfinex-derivatives","BTCF0:USTF0",1737466169293,0.168018,104660.0,104650.0,0.23619816]
["bitfinex-derivatives","BTCF0:USTF0",1737466169894,0.168018,104660.0,104650.0,0.59699816]
["bitfinex-derivatives","BTCF0:USTF0",1737466171394,0.17756492,104660.0,104650.0,0.59699816]
["bitfinex-derivatives","BTCF0:USTF0",1737466172098,0.23466492,104660.0,104650.0,0.59699816]
["bitfinex-derivatives","BTCF0:USTF0",1737466172297,0.23366492,104660.0,104650.0,0.59699816]
["bitfinex-derivatives","BTCF0:USTF0",1737466173393,0.31939307,104660.0,104650.0,0.59699816]
["bitfinex-derivatives","BTCF0:USTF0",1737466173789,0.31839307,104660.0,104650.0,0.58799816]
["bitfinex-derivatives","BTCF0:USTF0",1737466173995,0.31839307,104660.0,104650.0,0.59499816]
["bitfinex-derivatives","BTCF0:USTF0",1737466176597,0.43270956,104660.0,104650.0,0.59499816]
["bitfinex-derivatives","BTCF0:USTF0",1737466177587,0.43270956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466177792,0.79350956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466178296,0.43270956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466178498,0.79350956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466179089,0.43270956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466179292,0.79350956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466179496,0.43270956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466180089,0.79350956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466180301,0.43270956,104660.0,104650.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1737466180694,0.34698141,104660.0,104650.0,0.06296638]
["bitfinex-derivatives","BTCF0:USTF0",1737466183289,0.77127804,104660.0,104650.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466184198,0.77127804,104660.0,104650.0,0.18637516]
["bitfinex-derivatives","BTCF0:USTF0",1737466184701,0.70778141,104660.0,104650.0,0.18637516]
["bitfinex-derivatives","BTCF0:USTF0",1737466185195,0.77127804,104660.0,104650.0,0.18637516]
["bitfinex-derivatives","BTCF0:USTF0",1737466186105,0.70778141,104660.0,104650.0,0.18637516]
["bitfinex-derivatives","BTCF0:USTF0",1737466188095,0.77127804,104660.0,104650.0,0.18637516]
["bitfinex-derivatives","BTCF0:USTF0",1737466188400,0.82795253,104660.0,104650.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466189004,0.82795253,104660.0,104630.0,0.39944815]
["bitfinex-derivatives","BTCF0:USTF0",1737466189299,0.47212363,104640.0,104630.0,0.39944815]
["bitfinex-derivatives","BTCF0:USTF0",1737466189698,0.58882363,104640.0,104630.0,0.39944815]
["bitfinex-derivatives","BTCF0:USTF0",1737466189909,0.58882363,104640.0,104630.0,0.44728015]
["bitfinex-derivatives","BTCF0:USTF0",1737466190200,0.525327,104640.0,104630.0,0.45628015]
["bitfinex-derivatives","BTCF0:USTF0",1737466190500,0.525327,104640.0,104630.0,0.52877678]
["bitfinex-derivatives","BTCF0:USTF0",1737466190799,0.107027,104640.0,104630.0,0.52877678]
["bitfinex-derivatives","BTCF0:USTF0",1737466191302,0.00014338,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737466191505,0.00014338,104650.0,104640.0,0.47212363]
["bitfinex-derivatives","BTCF0:USTF0",1737466191803,0.00014338,104650.0,104640.0,0.53562026]
["bitfinex-derivatives","BTCF0:USTF0",1737466191999,0.00014338,104650.0,104640.0,0.69938785]
["bitfinex-derivatives","BTCF0:USTF0",1737466192502,0.14333076,104650.0,104640.0,0.69938785]
["bitfinex-derivatives","BTCF0:USTF0",1737466193205,0.14333076,104650.0,104640.0,0.63589122]
["bitfinex-derivatives","BTCF0:USTF0",1737466193707,0.14633076,104650.0,104640.0,0.64533451]
["bitfinex-derivatives","BTCF0:USTF0",1737466194002,0.07989098,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466194206,0.20015617,104670.0,104660.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737466194408,0.20015617,104670.0,104660.0,0.52148222]
["bitfinex-derivatives","BTCF0:USTF0",1737466195303,0.20015617,104670.0,104660.0,0.45798559]
["bitfinex-derivatives","BTCF0:USTF0",1737466195612,0.11449422,104670.0,104660.0,0.47211463]
["bitfinex-derivatives","BTCF0:USTF0",1737466196105,0.11549422,104670.0,104660.0,0.47911463]
["bitfinex-derivatives","BTCF0:USTF0",1737466196498,0.11649422,104670.0,104660.0,0.48811463]
["bitfinex-derivatives","BTCF0:USTF0",1737466197710,0.16430822,104670.0,104660.0,0.48811463]
["bitfinex-derivatives","BTCF0:USTF0",1737466198929,0.11649422,104670.0,104660.0,0.48811463]
["bitfinex-derivatives","BTCF0:USTF0",1737466199312,0.002,104670.0,104660.0,0.65901794]
["bitfinex-derivatives","BTCF0:USTF0",1737466200309,0.002,104670.0,104660.0,0.66843785]
["bitfinex-derivatives","BTCF0:USTF0",1737466200512,0.1167,104670.0,104660.0,0.66843785]
["bitfinex-derivatives","BTCF0:USTF0",1737466200813,0.164514,104670.0,104660.0,0.66843785]
["bitfinex-derivatives","BTCF0:USTF0",1737466201016,0.164514,104670.0,104660.0,0.65901794]
["bitfinex-derivatives","BTCF0:USTF0",1737466202818,0.164514,104670.0,104660.0,0.59552131]
["bitfinex-derivatives","BTCF0:USTF0",1737466203201,0.22801063,104670.0,104660.0,0.54770331]
["bitfinex-derivatives","BTCF0:USTF0",1737466203410,0.164514,104670.0,104660.0,0.54770331]
["bitfinex-derivatives","BTCF0:USTF0",1737466203804,0.164514,104670.0,104660.0,0.59552131]
["bitfinex-derivatives","BTCF0:USTF0",1737466204217,0.58881063,104670.0,104660.0,0.18690331]
["bitfinex-derivatives","BTCF0:USTF0",1737466205512,0.58881063,104670.0,104650.0,0.22835975]
["bitfinex-derivatives","BTCF0:USTF0",1737466205513,0.047818,104660.0,104650.0,0.22835975]
["bitfinex-derivatives","BTCF0:USTF0",1737466205709,0.52741463,104660.0,104640.0,0.62759502]
["bitfinex-derivatives","BTCF0:USTF0",1737466205914,0.47211963,104650.0,104640.0,0.62759502]
["bitfinex-derivatives","BTCF0:USTF0",1737466206209,0.047827,104640.0,104630.0,0.30496906]
["bitfinex-derivatives","BTCF0:USTF0",1737466206420,0.53562026,104640.0,104600.0,0.39278145]
["bitfinex-derivatives","BTCF0:USTF0",1737466206612,0.47213763,104610.0,104600.0,0.44062745]
["bitfinex-derivatives","BTCF0:USTF0",1737466206809,0.047841,104610.0,104600.0,0.80142745]
["bitfinex-derivatives","BTCF0:USTF0",1737466207011,0.047841,104610.0,104600.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737466207315,0.11133763,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466208115,0.47213763,104610.0,104590.0,0.04951664]
["bitfinex-derivatives","BTCF0:USTF0",1737466208412,0.408646,104600.0,104590.0,0.04951664]
["bitfinex-derivatives","BTCF0:USTF0",1737466208809,0.47214263,104600.0,104590.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1737466209005,0.47214263,104600.0,104590.0,0.11158242]
["bitfinex-derivatives","BTCF0:USTF0",1737466209006,0.408646,104600.0,104590.0,0.11158242]
["bitfinex-derivatives","BTCF0:USTF0",1737466209210,0.049842,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466209517,0.00014338,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466209718,0.00014338,104620.0,104610.0,0.52993763]
["bitfinex-derivatives","BTCF0:USTF0",1737466209916,0.00014338,104620.0,104610.0,0.59343426]
["bitfinex-derivatives","BTCF0:USTF0",1737466210113,0.047828,104640.0,104630.0,0.11132663]
["bitfinex-derivatives","BTCF0:USTF0",1737466210422,0.047828,104640.0,104630.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737466211713,0.05737133,104640.0,104630.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737466212314,0.048828,104640.0,104630.0,0.12032663]
["bitfinex-derivatives","BTCF0:USTF0",1737466212527,0.002,104640.0,104630.0,0.48712663]
["bitfinex-derivatives","BTCF0:USTF0",1737466212814,0.002,104640.0,104630.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1737466213117,0.11332363,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466213321,0.47412363,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466213920,0.55964307,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466214811,0.6231397,104640.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466215011,0.58582863,104630.0,104620.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466215408,0.047841,104610.0,104600.0,0.41007787]
["bitfinex-derivatives","BTCF0:USTF0",1737466215920,0.47213763,104610.0,104600.0,0.00143387]
["bitfinex-derivatives","BTCF0:USTF0",1737466216621,0.47313763,104610.0,104600.0,0.01043387]
["bitfinex-derivatives","BTCF0:USTF0",1737466217411,0.409641,104610.0,104600.0,0.01043387]
["bitfinex-derivatives","BTCF0:USTF0",1737466217711,0.47413763,104610.0,104600.0,0.01543387]
["bitfinex-derivatives","BTCF0:USTF0",1737466218014,0.410641,104610.0,104600.0,0.01543387]
["bitfinex-derivatives","BTCF0:USTF0",1737466218217,0.47413763,104610.0,104600.0,0.01543387]
["bitfinex-derivatives","BTCF0:USTF0",1737466218513,1.97413763,104610.0,104600.0,0.01543387]
["bitfinex-derivatives","BTCF0:USTF0",1737466219110,1.97413763,104610.0,104590.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1737466219315,0.11134263,104600.0,104590.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1737466219917,0.047846,104600.0,104590.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1737466220118,0.047846,104600.0,104590.0,0.11158242]
["bitfinex-derivatives","BTCF0:USTF0",1737466220417,0.4191942,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466220719,0.409645,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466221118,0.047846,104600.0,104590.0,0.22478379]
["bitfinex-derivatives","BTCF0:USTF0",1737466221820,0.048846,104600.0,104590.0,0.22478379]
["bitfinex-derivatives","BTCF0:USTF0",1737466223223,0.049846,104600.0,104590.0,0.58558379]
["bitfinex-derivatives","BTCF0:USTF0",1737466223417,0.049846,104600.0,104590.0,0.64908042]
["bitfinex-derivatives","BTCF0:USTF0",1737466223622,0.049846,104600.0,104590.0,0.58558379]
["bitfinex-derivatives","BTCF0:USTF0",1737466224514,0.049846,104600.0,104590.0,0.52628379]
["bitfinex-derivatives","BTCF0:USTF0",1737466224714,0.049846,104600.0,104590.0,0.46618379]
["bitfinex-derivatives","BTCF0:USTF0",1737466225023,0.47414263,104600.0,104590.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1737466226023,0.410646,104600.0,104590.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1737466227331,0.410646,104600.0,104590.0,0.04808579]
["bitfinex-derivatives","BTCF0:USTF0",1737466229524,0.42024609,104600.0,104590.0,0.04808579]
["bitfinex-derivatives","BTCF0:USTF0",1737466234623,0.48374272,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466235025,0.047855,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466235231,0.47215163,104580.0,104560.0,0.41009537]
["bitfinex-derivatives","BTCF0:USTF0",1737466235430,0.11135563,104570.0,104560.0,0.41009537]
["bitfinex-derivatives","BTCF0:USTF0",1737466235630,0.11135563,104570.0,104560.0,0.04929537]
["bitfinex-derivatives","BTCF0:USTF0",1737466236233,0.47215563,104570.0,104560.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737466236728,0.11135563,104570.0,104560.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737466236927,0.11135563,104570.0,104550.0,0.53304338]
["bitfinex-derivatives","BTCF0:USTF0",1737466237128,0.11136063,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466237323,0.16926063,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466238324,0.17026063,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466238728,1.67026063,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466238931,1.72966063,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466239728,1.73066063,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466240338,1.84468655,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466241031,2.26898318,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466241234,2.20548655,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466243436,0.16388992,104560.0,104550.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737466243948,0.22085295,104560.0,104550.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737466244434,0.28434958,104560.0,104550.0,0.04801138]
["bitfinex-derivatives","BTCF0:USTF0",1737466244638,0.22085295,104560.0,104540.0,0.43043723]
["bitfinex-derivatives","BTCF0:USTF0",1737466244842,0.22085295,104560.0,104550.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737466245038,0.28434958,104560.0,104550.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737466245234,0.22085295,104560.0,104550.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737466245431,0.28434958,104560.0,104550.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737466245637,0.25604648,104560.0,104550.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737466246139,0.047868,104550.0,104540.0,0.43057861]
["bitfinex-derivatives","BTCF0:USTF0",1737466247832,0.048868,104550.0,104540.0,0.43057861]
["bitfinex-derivatives","BTCF0:USTF0",1737466248041,0.049868,104550.0,104540.0,0.43057861]
["bitfinex-derivatives","BTCF0:USTF0",1737466249547,0.16400762,104550.0,104540.0,0.43057861]
["bitfinex-derivatives","BTCF0:USTF0",1737466249929,0.22750425,104550.0,104540.0,0.43057861]
["bitfinex-derivatives","BTCF0:USTF0",1737466250132,0.58830425,104550.0,104540.0,0.02190861]
["bitfinex-derivatives","BTCF0:USTF0",1737466251038,0.60393288,104550.0,104510.0,0.46091251]
["bitfinex-derivatives","BTCF0:USTF0",1737466251351,0.047882,104520.0,104510.0,0.56559851]
["bitfinex-derivatives","BTCF0:USTF0",1737466251645,0.047882,104520.0,104510.0,0.20479851]
["bitfinex-derivatives","BTCF0:USTF0",1737466252331,0.047882,104520.0,104510.0,0.56559851]
["bitfinex-derivatives","BTCF0:USTF0",1737466252640,0.048882,104520.0,104510.0,0.56559851]
["bitfinex-derivatives","BTCF0:USTF0",1737466253244,0.410682,104520.0,104510.0,0.15691251]
["bitfinex-derivatives","BTCF0:USTF0",1737466253444,0.47417863,104520.0,104510.0,0.15691251]
["bitfinex-derivatives","BTCF0:USTF0",1737466253743,0.049882,104520.0,104510.0,0.20479951]
["bitfinex-derivatives","BTCF0:USTF0",1737466254134,0.05929087,104520.0,104510.0,0.20479951]
["bitfinex-derivatives","BTCF0:USTF0",1737466254637,0.1227875,104520.0,104510.0,0.15691251]
["bitfinex-derivatives","BTCF0:USTF0",1737466254943,0.4835875,104520.0,104510.0,0.15691251]
["bitfinex-derivatives","BTCF0:USTF0",1737466256036,0.047887,104510.0,104490.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737466256233,0.37220887,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466256430,0.37220887,104520.0,104500.0,0.524987]
["bitfinex-derivatives","BTCF0:USTF0",1737466256431,0.047888,104510.0,104500.0,0.524987]
["bitfinex-derivatives","BTCF0:USTF0",1737466257730,0.11238463,104510.0,104500.0,0.524987]
["bitfinex-derivatives","BTCF0:USTF0",1737466258245,0.11238463,104510.0,104500.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1737466258737,0.11238463,104510.0,104500.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737466258937,0.11338463,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466259849,1.61338463,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466260037,1.81295943,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466260536,0.31295943,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466261638,0.2494628,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466261836,0.2015748,104510.0,104500.0,0.47218763]
["bitfinex-derivatives","BTCF0:USTF0",1737466262136,0.2015748,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466263346,0.2494618,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466263736,0.2015748,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466264136,0.22745747,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466264743,0.16396084,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466265244,0.06396084,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466266238,0.12745747,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466267043,0.06396084,104510.0,104500.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737466268643,0.01607384,104510.0,104500.0,0.47218763]
["bitfinex-derivatives","BTCF0:USTF0",1737466268839,0.1425923,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737466269044,0.1425923,104520.0,104510.0,0.59058363]
["bitfinex-derivatives","BTCF0:USTF0",1737466269750,0.1425923,104520.0,104510.0,0.6399007]
["bitfinex-derivatives","BTCF0:USTF0",1737466269950,0.1425923,104520.0,104510.0,0.57640407]
["bitfinex-derivatives","BTCF0:USTF0",1737466270152,0.1425923,104520.0,104510.0,0.6399007]
["bitfinex-derivatives","BTCF0:USTF0",1737466270444,0.31558125,104520.0,104510.0,0.6419007]
["bitfinex-derivatives","BTCF0:USTF0",1737466272047,0.21267725,104520.0,104510.0,0.6972007]
["bitfinex-derivatives","BTCF0:USTF0",1737466272245,0.20015617,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737466272444,0.20015617,104540.0,104530.0,0.83297463]
["bitfinex-derivatives","BTCF0:USTF0",1737466273254,0.142882,104540.0,104530.0,0.83297463]
["bitfinex-derivatives","BTCF0:USTF0",1737466273447,0.146882,104540.0,104530.0,0.83297463]
["bitfinex-derivatives","BTCF0:USTF0",1737466273647,0.151882,104540.0,104530.0,0.83297463]
["bitfinex-derivatives","BTCF0:USTF0",1737466274950,0.151882,104540.0,104530.0,0.769478]
["bitfinex-derivatives","BTCF0:USTF0",1737466275154,0.21537863,104540.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466275349,0.047878,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466275555,0.11137463,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466275946,0.53017463,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466276640,0.048878,104530.0,104520.0,0.06364001]
["bitfinex-derivatives","BTCF0:USTF0",1737466276854,0.048878,104530.0,104520.0,0.16842201]
["bitfinex-derivatives","BTCF0:USTF0",1737466277054,0.048878,104530.0,104520.0,0.10492538]
["bitfinex-derivatives","BTCF0:USTF0",1737466277353,0.049878,104530.0,104520.0,0.10792538]
["bitfinex-derivatives","BTCF0:USTF0",1737466278353,0.002,104530.0,104520.0,0.58867907]
["bitfinex-derivatives","BTCF0:USTF0",1737466279650,0.002,104530.0,104520.0,0.22787907]
["bitfinex-derivatives","BTCF0:USTF0",1737466279955,0.049878,104530.0,104520.0,0.46872538]
["bitfinex-derivatives","BTCF0:USTF0",1737466281243,0.049878,104530.0,104520.0,0.10792538]
["bitfinex-derivatives","BTCF0:USTF0",1737466281852,0.13573899,104530.0,104520.0,0.10792538]
["bitfinex-derivatives","BTCF0:USTF0",1737466283854,0.08786099,104530.0,104520.0,0.22787907]
["bitfinex-derivatives","BTCF0:USTF0",1737466284442,0.08786099,104530.0,104520.0,0.63813687]
["bitfinex-derivatives","BTCF0:USTF0",1737466284643,0.142882,104540.0,104520.0,0.58867907]
["bitfinex-derivatives","BTCF0:USTF0",1737466284843,0.00014338,104550.0,104530.0,0.58533169]
["bitfinex-derivatives","BTCF0:USTF0",1737466285051,0.00014338,104550.0,104540.0,0.52862669]
["bitfinex-derivatives","BTCF0:USTF0",1737466285451,0.20015617,104570.0,104560.0,0.16781769]
["bitfinex-derivatives","BTCF0:USTF0",1737466285660,0.20015617,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737466285855,0.20015617,104570.0,104560.0,0.465364]
["bitfinex-derivatives","BTCF0:USTF0",1737466286159,0.20015617,104570.0,104560.0,0.58531769]
["bitfinex-derivatives","BTCF0:USTF0",1737466286656,0.20115617,104570.0,104560.0,0.467364]
["bitfinex-derivatives","BTCF0:USTF0",1737466286856,0.20115617,104570.0,104560.0,0.106564]
["bitfinex-derivatives","BTCF0:USTF0",1737466287559,0.20215617,104570.0,104560.0,0.106564]
["bitfinex-derivatives","BTCF0:USTF0",1737466287857,0.20215617,104570.0,104560.0,0.88731769]
["bitfinex-derivatives","BTCF0:USTF0",1737466288052,0.22889329,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737466288254,0.85781217,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737466288452,0.85781217,104590.0,104580.0,0.52860869]
["bitfinex-derivatives","BTCF0:USTF0",1737466289949,0.10014338,104600.0,104580.0,0.92422469]
["bitfinex-derivatives","BTCF0:USTF0",1737466290259,0.525033,104630.0,104620.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737466290649,0.572868,104630.0,104610.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737466290853,0.047838,104620.0,104600.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737466291054,0.047838,104620.0,104600.0,0.456484]
["bitfinex-derivatives","BTCF0:USTF0",1737466291360,0.04798138,104620.0,104600.0,0.40878538]
["bitfinex-derivatives","BTCF0:USTF0",1737466291753,0.105541,104610.0,104600.0,0.04798538]
["bitfinex-derivatives","BTCF0:USTF0",1737466292046,0.105541,104610.0,104600.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466292250,0.466341,104610.0,104600.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466292658,0.466341,104610.0,104600.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1737466293557,0.466341,104610.0,104600.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466293752,0.469341,104610.0,104600.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466294158,0.466341,104610.0,104600.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466294460,0.466341,104610.0,104600.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1737466294461,0.467341,104610.0,104600.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1737466294860,0.472341,104610.0,104600.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737466295055,0.475341,104610.0,104600.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466295261,0.475341,104610.0,104600.0,0.04898938]
["bitfinex-derivatives","BTCF0:USTF0",1737466295560,0.475341,104610.0,104600.0,0.16894307]
["bitfinex-derivatives","BTCF0:USTF0",1737466295561,0.4275,104610.0,104600.0,0.16894307]
["bitfinex-derivatives","BTCF0:USTF0",1737466295758,0.0667,104610.0,104600.0,0.52974307]
["bitfinex-derivatives","BTCF0:USTF0",1737466295960,0.0637,104610.0,104600.0,0.52974307]
["bitfinex-derivatives","BTCF0:USTF0",1737466296159,0.0687,104610.0,104600.0,0.52974307]
["bitfinex-derivatives","BTCF0:USTF0",1737466296353,0.00014338,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466296554,0.00014338,104620.0,104610.0,0.16779469]
["bitfinex-derivatives","BTCF0:USTF0",1737466296751,0.00014338,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466297056,0.04798038,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466297263,0.052841,104610.0,104600.0,0.04898838]
["bitfinex-derivatives","BTCF0:USTF0",1737466297863,0.047841,104610.0,104600.0,0.04798838]
["bitfinex-derivatives","BTCF0:USTF0",1737466298061,0.408641,104610.0,104600.0,0.04798838]
["bitfinex-derivatives","BTCF0:USTF0",1737466298959,0.047841,104610.0,104600.0,0.04798838]
["bitfinex-derivatives","BTCF0:USTF0",1737466299357,0.047841,104610.0,104600.0,0.05198838]
["bitfinex-derivatives","BTCF0:USTF0",1737466299758,0.048841,104610.0,104600.0,0.06098838]
["bitfinex-derivatives","BTCF0:USTF0",1737466300152,0.047841,104610.0,104600.0,0.05198838]
["bitfinex-derivatives","BTCF0:USTF0",1737466300364,0.047841,104610.0,104600.0,0.06098838]
["bitfinex-derivatives","BTCF0:USTF0",1737466300668,1.908641,104610.0,104600.0,0.06098838]
["bitfinex-derivatives","BTCF0:USTF0",1737466301058,0.408641,104610.0,104600.0,0.06098838]
["bitfinex-derivatives","BTCF0:USTF0",1737466301362,0.408641,104610.0,104600.0,0.04798838]
["bitfinex-derivatives","BTCF0:USTF0",1737466301565,0.047841,104610.0,104600.0,0.06198838]
["bitfinex-derivatives","BTCF0:USTF0",1737466301964,0.408641,104610.0,104600.0,0.06198838]
["bitfinex-derivatives","BTCF0:USTF0",1737466302365,0.408641,104610.0,104600.0,0.05698838]
["bitfinex-derivatives","BTCF0:USTF0",1737466302964,0.408641,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737466303169,0.04785,104590.0,104580.0,0.00143411]
["bitfinex-derivatives","BTCF0:USTF0",1737466303371,0.88940369,104590.0,104580.0,0.00143411]
["bitfinex-derivatives","BTCF0:USTF0",1737466303562,0.047855,104580.0,104570.0,0.22804486]
["bitfinex-derivatives","BTCF0:USTF0",1737466303764,0.408655,104580.0,104560.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737466303971,0.466459,104570.0,104560.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737466304175,0.466459,104570.0,104560.0,0.04809264]
["bitfinex-derivatives","BTCF0:USTF0",1737466304877,0.466459,104570.0,104560.0,0.05709264]
["bitfinex-derivatives","BTCF0:USTF0",1737466305278,0.105659,104570.0,104560.0,0.05709264]
["bitfinex-derivatives","BTCF0:USTF0",1737466305675,0.105659,104570.0,104560.0,0.40889264]
["bitfinex-derivatives","BTCF0:USTF0",1737466305982,0.00014338,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737466306193,0.00148,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737466306482,0.1131,104600.0,104580.0,0.52860869]
["bitfinex-derivatives","BTCF0:USTF0",1737466306678,0.1131,104600.0,104590.0,0.52860369]
["bitfinex-derivatives","BTCF0:USTF0",1737466306895,0.160946,104600.0,104590.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1737466307976,0.161946,104600.0,104590.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1737466308176,0.161946,104600.0,104590.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1737466309985,0.1141,104600.0,104590.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1737466310188,0.1141,104600.0,104590.0,0.53660369]
["bitfinex-derivatives","BTCF0:USTF0",1737466310873,0.1141,104600.0,104590.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1737466311577,0.161946,104600.0,104590.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1737466311978,0.1141,104600.0,104590.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1737466312981,0.161946,104600.0,104590.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1737466313290,0.04783,104640.0,104610.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737466313291,0.3608,104640.0,104610.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737466313492,0.220833,104630.0,104620.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1737466313677,0.220833,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737466314491,0.220833,104630.0,104620.0,0.52859069]
["bitfinex-derivatives","BTCF0:USTF0",1737466314492,0.173,104630.0,104620.0,0.52859069]
["bitfinex-derivatives","BTCF0:USTF0",1737466314690,0.182,104630.0,104620.0,0.52959069]
["bitfinex-derivatives","BTCF0:USTF0",1737466315288,0.187,104630.0,104620.0,0.53059069]
["bitfinex-derivatives","BTCF0:USTF0",1737466315978,0.04792356,104640.0,104620.0,0.53059069]
["bitfinex-derivatives","BTCF0:USTF0",1737466315979,9.556e-05,104640.0,104620.0,0.83059069]
["bitfinex-derivatives","BTCF0:USTF0",1737466316184,0.28535739,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466316389,0.28535739,104660.0,104650.0,0.52857669]
["bitfinex-derivatives","BTCF0:USTF0",1737466316692,0.28535739,104660.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737466317085,0.33317539,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466317286,0.69397539,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466317989,0.64615739,104660.0,104640.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466318188,0.69397739,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466318386,0.69897739,104660.0,104650.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737466318783,0.69897739,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466318984,0.70397739,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466319185,0.70397739,104660.0,104650.0,0.16977669]
["bitfinex-derivatives","BTCF0:USTF0",1737466319389,0.65615739,104660.0,104650.0,0.16977669]
["bitfinex-derivatives","BTCF0:USTF0",1737466319986,0.29035739,104660.0,104650.0,0.16877669]
["bitfinex-derivatives","BTCF0:USTF0",1737466320491,1.83817539,104660.0,104650.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737466320885,2.19897539,104660.0,104650.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737466321194,2.028418,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466321386,0.047823,104650.0,104640.0,0.04796838]
["bitfinex-derivatives","BTCF0:USTF0",1737466321587,0.408623,104650.0,104640.0,0.04796838]
["bitfinex-derivatives","BTCF0:USTF0",1737466322692,0.047827,104640.0,104620.0,0.27731144]
["bitfinex-derivatives","BTCF0:USTF0",1737466322886,0.408627,104640.0,104630.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737466323997,0.409627,104640.0,104630.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737466324685,0.415627,104640.0,104630.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737466325693,0.471827,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466325893,0.526627,104640.0,104630.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1737466326196,0.526627,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466328298,0.047832,104630.0,104600.0,0.63668686]
["bitfinex-derivatives","BTCF0:USTF0",1737466328595,0.047841,104610.0,104600.0,0.21799732]
["bitfinex-derivatives","BTCF0:USTF0",1737466328988,0.161841,104610.0,104600.0,0.21799732]
["bitfinex-derivatives","BTCF0:USTF0",1737466329701,0.161841,104610.0,104600.0,0.22399732]
["bitfinex-derivatives","BTCF0:USTF0",1737466329999,0.162841,104610.0,104600.0,0.23299732]
["bitfinex-derivatives","BTCF0:USTF0",1737466330592,0.162841,104610.0,104600.0,0.35295101]
["bitfinex-derivatives","BTCF0:USTF0",1737466330787,0.162841,104610.0,104600.0,0.59379732]
["bitfinex-derivatives","BTCF0:USTF0",1737466331400,0.162841,104610.0,104600.0,0.18515532]
["bitfinex-derivatives","BTCF0:USTF0",1737466331401,0.523641,104610.0,104600.0,0.18515532]
["bitfinex-derivatives","BTCF0:USTF0",1737466331701,0.523641,104610.0,104590.0,0.63683724]
["bitfinex-derivatives","BTCF0:USTF0",1737466331702,0.04785,104590.0,104580.0,0.28648922]
["bitfinex-derivatives","BTCF0:USTF0",1737466331999,0.04785,104590.0,104580.0,0.28505526]
["bitfinex-derivatives","BTCF0:USTF0",1737466332301,0.04785,104590.0,104570.0,0.22701363]
["bitfinex-derivatives","BTCF0:USTF0",1737466332302,0.047855,104580.0,104570.0,0.22701363]
["bitfinex-derivatives","BTCF0:USTF0",1737466332502,0.52860869,104580.0,104570.0,0.22701363]
["bitfinex-derivatives","BTCF0:USTF0",1737466332694,0.408655,104580.0,104570.0,0.22701363]
["bitfinex-derivatives","BTCF0:USTF0",1737466333494,0.409655,104580.0,104570.0,0.23601363]
["bitfinex-derivatives","BTCF0:USTF0",1737466333691,1.909655,104580.0,104570.0,0.24201363]
["bitfinex-derivatives","BTCF0:USTF0",1737466334692,1.966855,104580.0,104570.0,0.24201363]
["bitfinex-derivatives","BTCF0:USTF0",1737466335403,2.026355,104580.0,104570.0,0.24201363]
["bitfinex-derivatives","BTCF0:USTF0",1737466335798,0.106055,104580.0,104570.0,0.28987263]
["bitfinex-derivatives","BTCF0:USTF0",1737466336297,0.106055,104580.0,104570.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1737466336488,0.466855,104580.0,104570.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1737466336693,0.58680869,104580.0,104570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466337099,0.59620587,104580.0,104570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466337896,0.59620587,104580.0,104570.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737466340205,0.47625218,104580.0,104570.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737466341095,0.47625218,104580.0,104570.0,0.28281269]
["bitfinex-derivatives","BTCF0:USTF0",1737466341096,0.001,104580.0,104570.0,0.28281269]
["bitfinex-derivatives","BTCF0:USTF0",1737466341295,0.001,104580.0,104570.0,0.34501269]
["bitfinex-derivatives","BTCF0:USTF0",1737466341699,0.001,104580.0,104570.0,0.40741269]
["bitfinex-derivatives","BTCF0:USTF0",1737466341904,0.048855,104580.0,104570.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1737466342492,0.409655,104580.0,104570.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1737466342902,0.048855,104580.0,104570.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1737466343100,0.409655,104580.0,104570.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1737466343798,0.52960869,104580.0,104570.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737466344909,0.58960869,104580.0,104570.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737466347097,0.58960869,104580.0,104540.0,0.41010565]
["bitfinex-derivatives","BTCF0:USTF0",1737466347098,0.047869,104550.0,104540.0,0.00143465]
["bitfinex-derivatives","BTCF0:USTF0",1737466347812,0.047869,104550.0,104540.0,0.04930765]
["bitfinex-derivatives","BTCF0:USTF0",1737466348308,0.048869,104550.0,104540.0,0.05730765]
["bitfinex-derivatives","BTCF0:USTF0",1737466348709,0.049869,104550.0,104540.0,0.06530765]
["bitfinex-derivatives","BTCF0:USTF0",1737466350108,0.002,104550.0,104540.0,0.54606134]
["bitfinex-derivatives","BTCF0:USTF0",1737466350409,0.58861169,104580.0,104560.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737466350410,0.408658,104580.0,104560.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737466350614,0.408658,104580.0,104570.0,0.106259]
["bitfinex-derivatives","BTCF0:USTF0",1737466351016,0.52861169,104580.0,104570.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1737466351309,0.047859,104570.0,104560.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737466351510,0.047864,104560.0,104550.0,0.467067]
["bitfinex-derivatives","BTCF0:USTF0",1737466351709,0.408664,104560.0,104550.0,0.10641038]
["bitfinex-derivatives","BTCF0:USTF0",1737466351909,0.52861769,104560.0,104550.0,0.05854338]
["bitfinex-derivatives","BTCF0:USTF0",1737466352125,0.047864,104560.0,104550.0,0.10641238]
["bitfinex-derivatives","BTCF0:USTF0",1737466353005,0.408664,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466353215,0.52961769,104560.0,104550.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466353805,2.02961769,104560.0,104550.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466354021,1.909664,104560.0,104550.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466354210,0.409664,104560.0,104550.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466354605,0.410664,104560.0,104550.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737466355914,0.42018083,104560.0,104550.0,0.01614338]
["bitfinex-derivatives","BTCF0:USTF0",1737466356114,0.42018083,104560.0,104550.0,0.06401238]
["bitfinex-derivatives","BTCF0:USTF0",1737466357712,0.42018083,104560.0,104550.0,0.16401238]
["bitfinex-derivatives","BTCF0:USTF0",1737466358519,0.05938083,104560.0,104550.0,0.16401238]
["bitfinex-derivatives","BTCF0:USTF0",1737466358722,0.049864,104560.0,104550.0,0.64476607]
["bitfinex-derivatives","BTCF0:USTF0",1737466358914,0.002,104560.0,104550.0,0.70206607]
["bitfinex-derivatives","BTCF0:USTF0",1737466359117,0.40880538,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737466359118,0.00014338,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737466359322,0.00014338,104570.0,104560.0,0.58921769]
["bitfinex-derivatives","BTCF0:USTF0",1737466359621,0.00014338,104570.0,104560.0,0.469264]
["bitfinex-derivatives","BTCF0:USTF0",1737466360223,0.00014338,104570.0,104560.0,0.48798088]
["bitfinex-derivatives","BTCF0:USTF0",1737466360422,0.00114338,104570.0,104560.0,0.48798088]
["bitfinex-derivatives","BTCF0:USTF0",1737466360823,0.00214338,104570.0,104560.0,0.49398088]
["bitfinex-derivatives","BTCF0:USTF0",1737466361221,0.05000238,104570.0,104560.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1737466361522,0.41080238,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466361718,0.05000238,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466361909,0.41080238,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466362115,0.41080238,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466362316,0.53075607,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466363817,2.03075607,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466364926,0.53075607,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466365126,0.67345379,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466365424,2.17345379,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466365929,0.5535001,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466366125,0.5535001,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466366424,2.17345379,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466368128,0.5535001,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466368818,0.67345379,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466370622,2.17345379,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466371526,2.0535001,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466372227,0.5535001,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466372422,0.1927001,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466372828,0.5535001,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466375118,0.5535001,104570.0,104560.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1737466375324,0.1927001,104570.0,104560.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1737466375931,0.30734268,104570.0,104560.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1737466379933,0.16464496,104570.0,104560.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1737466380127,0.16464496,104570.0,104560.0,0.1822906]
["bitfinex-derivatives","BTCF0:USTF0",1737466380329,0.11678596,104570.0,104560.0,0.5430906]
["bitfinex-derivatives","BTCF0:USTF0",1737466380530,0.16464496,104570.0,104560.0,0.59262278]
["bitfinex-derivatives","BTCF0:USTF0",1737466380734,0.16464496,104570.0,104560.0,0.16789618]
["bitfinex-derivatives","BTCF0:USTF0",1737466380923,0.52544496,104570.0,104560.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1737466381235,0.52544496,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466381432,0.58937156,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466383331,0.73206928,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466383740,0.78806795,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466384330,0.66814268,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466384527,0.50349772,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737466384732,0.61069874,104620.0,104560.0,0.65812527]
["bitfinex-derivatives","BTCF0:USTF0",1737466384931,0.047844,104610.0,104600.0,0.52856927]
["bitfinex-derivatives","BTCF0:USTF0",1737466385135,0.25659089,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466385332,0.25659089,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737466385540,0.24683774,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737466386032,0.25083774,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737466386533,0.25583774,104620.0,104610.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737466386928,0.047841,104610.0,104600.0,0.46138738]
["bitfinex-derivatives","BTCF0:USTF0",1737466388435,0.047841,104610.0,104600.0,0.40878738]
["bitfinex-derivatives","BTCF0:USTF0",1737466389138,0.048841,104610.0,104600.0,0.41778738]
["bitfinex-derivatives","BTCF0:USTF0",1737466389341,0.048841,104610.0,104600.0,0.42078738]
["bitfinex-derivatives","BTCF0:USTF0",1737466390030,0.001,104610.0,104600.0,0.54071265]
["bitfinex-derivatives","BTCF0:USTF0",1737466390227,0.001,104610.0,104600.0,0.59691265]
["bitfinex-derivatives","BTCF0:USTF0",1737466394441,0.001,104610.0,104600.0,0.6065776]
["bitfinex-derivatives","BTCF0:USTF0",1737466395031,0.001,104610.0,104600.0,0.59691265]
["bitfinex-derivatives","BTCF0:USTF0",1737466396140,0.048841,104610.0,104600.0,0.47698738]
["bitfinex-derivatives","BTCF0:USTF0",1737466396437,0.048841,104610.0,104600.0,0.59691265]
["bitfinex-derivatives","BTCF0:USTF0",1737466397541,0.001,104610.0,104600.0,0.59691265]
["bitfinex-derivatives","BTCF0:USTF0",1737466403940,0.001,104610.0,104600.0,0.54071265]
["bitfinex-derivatives","BTCF0:USTF0",1737466404141,0.001,104610.0,104600.0,0.42078738]
["bitfinex-derivatives","BTCF0:USTF0",1737466404142,0.048841,104610.0,104600.0,0.42078738]
["bitfinex-derivatives","BTCF0:USTF0",1737466404440,0.103241,104610.0,104600.0,0.42078738]
["bitfinex-derivatives","BTCF0:USTF0",1737466404640,0.103241,104610.0,104600.0,0.37294338]
["bitfinex-derivatives","BTCF0:USTF0",1737466404844,0.103241,104610.0,104600.0,0.42078938]
["bitfinex-derivatives","BTCF0:USTF0",1737466405259,0.103241,104610.0,104600.0,0.37294338]
["bitfinex-derivatives","BTCF0:USTF0",1737466405749,0.103241,104610.0,104600.0,0.42078938]
["bitfinex-derivatives","BTCF0:USTF0",1737466406944,0.0554,104610.0,104600.0,0.54071465]
["bitfinex-derivatives","BTCF0:USTF0",1737466407144,0.001,104610.0,104600.0,0.59371465]
["bitfinex-derivatives","BTCF0:USTF0",1737466407346,0.001,104610.0,104600.0,0.65011465]
["bitfinex-derivatives","BTCF0:USTF0",1737466407537,0.001,104610.0,104600.0,1.01091465]
["bitfinex-derivatives","BTCF0:USTF0",1737466408047,0.15477738,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737466408347,0.05244338,104630.0,104620.0,0.88936227]
["bitfinex-derivatives","BTCF0:USTF0",1737466409344,0.00014338,104630.0,104620.0,0.88936227]
["bitfinex-derivatives","BTCF0:USTF0",1737466409539,0.00014338,104630.0,104620.0,0.89036227]
["bitfinex-derivatives","BTCF0:USTF0",1737466409740,0.00814338,104630.0,104620.0,0.89036227]
["bitfinex-derivatives","BTCF0:USTF0",1737466411047,0.00814338,104630.0,104620.0,0.770437]
["bitfinex-derivatives","BTCF0:USTF0",1737466411344,0.00814338,104630.0,104620.0,0.771437]
["bitfinex-derivatives","BTCF0:USTF0",1737466411345,0.01314338,104630.0,104620.0,0.771437]
["bitfinex-derivatives","BTCF0:USTF0",1737466411544,0.01314338,104630.0,104620.0,0.823237]
["bitfinex-derivatives","BTCF0:USTF0",1737466412054,0.01314338,104630.0,104620.0,0.94316227]
["bitfinex-derivatives","BTCF0:USTF0",1737466412550,0.01314338,104630.0,104620.0,0.823237]
["bitfinex-derivatives","BTCF0:USTF0",1737466413446,0.01314338,104630.0,104620.0,0.771437]
["bitfinex-derivatives","BTCF0:USTF0",1737466413647,0.11797538,104630.0,104620.0,0.771437]
["bitfinex-derivatives","BTCF0:USTF0",1737466414150,0.11797538,104630.0,104620.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1737466416245,0.18182938,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737466417246,0.18182938,104630.0,104620.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1737466417646,0.18182938,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466417855,0.047837,104620.0,104610.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737466418149,0.167091,104620.0,104610.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737466418352,0.047841,104610.0,104600.0,0.27468217]
["bitfinex-derivatives","BTCF0:USTF0",1737466418747,0.111695,104610.0,104600.0,0.27468217]
["bitfinex-derivatives","BTCF0:USTF0",1737466419142,0.111695,104610.0,104600.0,0.22683917]
["bitfinex-derivatives","BTCF0:USTF0",1737466419754,0.111695,104610.0,104600.0,0.23583917]
["bitfinex-derivatives","BTCF0:USTF0",1737466419755,0.112695,104610.0,104600.0,0.23583917]
["bitfinex-derivatives","BTCF0:USTF0",1737466421055,0.30758419,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466422248,0.30758419,104610.0,104600.0,0.05998938]
["bitfinex-derivatives","BTCF0:USTF0",1737466422645,0.24373019,104610.0,104600.0,0.05998938]
["bitfinex-derivatives","BTCF0:USTF0",1737466422854,0.30758419,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466424057,0.31721197,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466425063,0.17402278,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466425462,0.11016878,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466425763,0.17402278,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466431971,0.59867678,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466432167,0.23787678,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466432367,0.53482278,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466432562,0.17402278,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466432766,0.59867678,104610.0,104600.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466432977,0.04785,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466433178,0.111704,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466433474,0.166004,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466434273,0.166004,104590.0,104580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737466434470,0.10215,104590.0,104580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737466434976,0.166004,104590.0,104580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737466435172,0.10215,104590.0,104580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737466435472,0.46739038,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737466435473,0.04799138,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737466435675,0.04799138,104600.0,104590.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1737466435876,0.19118057,104600.0,104590.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1737466436674,0.19218057,104600.0,104590.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1737466436981,0.25603457,104600.0,104590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737466437181,0.25603457,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737466438470,1.75603457,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737466439182,1.69218057,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737466439575,1.69859204,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737466439775,0.19859204,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737466439977,0.13473804,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737466440481,0.19859204,104600.0,104590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737466441577,0.13473804,104600.0,104590.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1737466441884,0.13473804,104600.0,104590.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1737466443286,0.08689004,104600.0,104590.0,0.591904]
["bitfinex-derivatives","BTCF0:USTF0",1737466443489,0.08689004,104600.0,104590.0,0.647204]
["bitfinex-derivatives","BTCF0:USTF0",1737466443886,0.21888788,104620.0,104590.0,0.695054]
["bitfinex-derivatives","BTCF0:USTF0",1737466443887,0.17104888,104620.0,104590.0,0.695054]
["bitfinex-derivatives","BTCF0:USTF0",1737466444086,0.17104888,104620.0,104610.0,0.833295]
["bitfinex-derivatives","BTCF0:USTF0",1737466444693,0.21888588,104620.0,104610.0,0.769441]
["bitfinex-derivatives","BTCF0:USTF0",1737466445494,0.22788588,104620.0,104610.0,0.770441]
["bitfinex-derivatives","BTCF0:USTF0",1737466445793,0.23088588,104620.0,104610.0,0.770441]
["bitfinex-derivatives","BTCF0:USTF0",1737466446793,0.23388588,104620.0,104610.0,0.770441]
["bitfinex-derivatives","BTCF0:USTF0",1737466446990,0.062837,104620.0,104610.0,0.770441]
["bitfinex-derivatives","BTCF0:USTF0",1737466448788,0.062837,104620.0,104610.0,0.834295]
["bitfinex-derivatives","BTCF0:USTF0",1737466448989,0.015,104620.0,104610.0,0.834295]
["bitfinex-derivatives","BTCF0:USTF0",1737466451697,0.062837,104620.0,104610.0,0.770441]
["bitfinex-derivatives","BTCF0:USTF0",1737466452787,0.062837,104620.0,104610.0,0.834295]
["bitfinex-derivatives","BTCF0:USTF0",1737466452987,0.015,104620.0,104610.0,0.898149]
["bitfinex-derivatives","BTCF0:USTF0",1737466453193,0.00014338,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737466453400,0.17104888,104650.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737466453600,0.17104888,104650.0,104640.0,0.902908]
["bitfinex-derivatives","BTCF0:USTF0",1737466453896,0.15179801,104650.0,104640.0,0.902908]
["bitfinex-derivatives","BTCF0:USTF0",1737466454092,0.48398549,104670.0,104650.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737466454299,0.48398549,104670.0,104660.0,0.833272]
["bitfinex-derivatives","BTCF0:USTF0",1737466454489,0.48412887,104670.0,104660.0,0.769418]
["bitfinex-derivatives","BTCF0:USTF0",1737466454988,0.48412887,104670.0,104660.0,0.833272]
["bitfinex-derivatives","BTCF0:USTF0",1737466455584,0.53194287,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466455786,0.53194287,104670.0,104650.0,0.04796338]
["bitfinex-derivatives","BTCF0:USTF0",1737466455787,0.047818,104660.0,104650.0,0.40876338]
["bitfinex-derivatives","BTCF0:USTF0",1737466456995,0.047818,104660.0,104650.0,0.40976338]
["bitfinex-derivatives","BTCF0:USTF0",1737466458203,0.053818,104660.0,104650.0,0.41076338]
["bitfinex-derivatives","BTCF0:USTF0",1737466459600,0.053818,104660.0,104650.0,0.53041797]
["bitfinex-derivatives","BTCF0:USTF0",1737466459993,0.053818,104660.0,104650.0,0.41076338]
["bitfinex-derivatives","BTCF0:USTF0",1737466461898,0.06191192,104660.0,104650.0,0.53041797]
["bitfinex-derivatives","BTCF0:USTF0",1737466462295,0.006,104660.0,104650.0,0.53041797]
["bitfinex-derivatives","BTCF0:USTF0",1737466462495,0.05784338,104670.0,104660.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737466462496,0.00014338,104670.0,104660.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737466462695,0.10481,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737466462696,0.04781,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737466463004,0.04781,104680.0,104670.0,0.467814]
["bitfinex-derivatives","BTCF0:USTF0",1737466464706,0.04781,104680.0,104670.0,0.58746859]
["bitfinex-derivatives","BTCF0:USTF0",1737466464904,0.04781,104680.0,104670.0,0.467814]
["bitfinex-derivatives","BTCF0:USTF0",1737466465299,0.05081,104680.0,104670.0,0.467814]
["bitfinex-derivatives","BTCF0:USTF0",1737466466003,0.05081,104680.0,104670.0,0.468814]
["bitfinex-derivatives","BTCF0:USTF0",1737466466401,0.05081,104680.0,104670.0,0.467814]
["bitfinex-derivatives","BTCF0:USTF0",1737466466607,0.05081,104680.0,104670.0,0.468814]
["bitfinex-derivatives","BTCF0:USTF0",1737466466909,0.05081,104680.0,104670.0,0.58846859]
["bitfinex-derivatives","BTCF0:USTF0",1737466468103,0.05081,104680.0,104670.0,0.468814]
["bitfinex-derivatives","BTCF0:USTF0",1737466469024,0.003,104680.0,104670.0,0.468814]
["bitfinex-derivatives","BTCF0:USTF0",1737466469709,0.003,104680.0,104670.0,0.58846859]
["bitfinex-derivatives","BTCF0:USTF0",1737466469911,0.003,104680.0,104670.0,0.468814]
["bitfinex-derivatives","BTCF0:USTF0",1737466470111,0.0572,104690.0,104670.0,0.58846859]
["bitfinex-derivatives","BTCF0:USTF0",1737466470311,0.1546,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737466470602,0.1,104700.0,104690.0,0.52825959]
["bitfinex-derivatives","BTCF0:USTF0",1737466470813,0.1,104700.0,104690.0,0.58295959]
["bitfinex-derivatives","BTCF0:USTF0",1737466471001,0.1,104700.0,104690.0,0.64175959]
["bitfinex-derivatives","BTCF0:USTF0",1737466471206,0.055,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737466471510,0.055,104710.0,104700.0,0.58445459]
["bitfinex-derivatives","BTCF0:USTF0",1737466472408,0.16923784,104720.0,104710.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737466472602,0.22763784,104720.0,104710.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737466472803,0.16823784,104720.0,104710.0,0.52824959]
["bitfinex-derivatives","BTCF0:USTF0",1737466472999,0.12044484,104720.0,104710.0,0.52824959]
["bitfinex-derivatives","BTCF0:USTF0",1737466473403,0.16823584,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466473616,0.047795,104710.0,104700.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466473803,0.107195,104710.0,104700.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466475112,0.107195,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466476201,0.107195,104710.0,104700.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466476405,0.107195,104710.0,104700.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1737466480720,0.207195,104710.0,104700.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1737466482710,0.27095225,104710.0,104700.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466483305,0.207195,104710.0,104700.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1737466484406,0.207195,104710.0,104700.0,0.40974338]
["bitfinex-derivatives","BTCF0:USTF0",1737466486116,0.147795,104710.0,104700.0,0.47350063]
["bitfinex-derivatives","BTCF0:USTF0",1737466486318,0.147795,104710.0,104700.0,0.40974338]
["bitfinex-derivatives","BTCF0:USTF0",1737466487121,0.147795,104710.0,104700.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737466487311,0.147795,104710.0,104700.0,0.40974338]
["bitfinex-derivatives","BTCF0:USTF0",1737466490409,0.147795,104710.0,104700.0,0.47350063]
["bitfinex-derivatives","BTCF0:USTF0",1737466491022,0.1,104710.0,104700.0,0.52480063]
["bitfinex-derivatives","BTCF0:USTF0",1737466491526,0.1,104710.0,104700.0,0.57630063]
["bitfinex-derivatives","BTCF0:USTF0",1737466492021,0.1,104710.0,104700.0,0.64005788]
["bitfinex-derivatives","BTCF0:USTF0",1737466492319,0.19011896,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737466492516,0.2509999,104730.0,104720.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737466494724,0.19503096,104730.0,104720.0,0.47334825]
["bitfinex-derivatives","BTCF0:USTF0",1737466495421,0.19503096,104730.0,104720.0,0.47434825]
["bitfinex-derivatives","BTCF0:USTF0",1737466495623,0.0527,104730.0,104720.0,0.47434825]
["bitfinex-derivatives","BTCF0:USTF0",1737466496019,0.100486,104730.0,104720.0,0.47434825]
["bitfinex-derivatives","BTCF0:USTF0",1737466496619,0.047786,104730.0,104720.0,0.47434825]
["bitfinex-derivatives","BTCF0:USTF0",1737466497322,0.047786,104730.0,104720.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1737466498222,0.047786,104730.0,104720.0,0.47334825]
["bitfinex-derivatives","BTCF0:USTF0",1737466498430,0.047786,104730.0,104720.0,0.47434825]
["bitfinex-derivatives","BTCF0:USTF0",1737466499121,0.047786,104730.0,104720.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1737466499719,0.047786,104730.0,104720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737466499922,0.047786,104730.0,104720.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1737466500228,0.047786,104730.0,104720.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737466500229,0.11154325,104730.0,104720.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737466500422,0.11154325,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466500826,1.61154325,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466501227,0.11154325,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466502128,0.047791,104720.0,104710.0,0.17058883]
["bitfinex-derivatives","BTCF0:USTF0",1737466502328,0.16634825,104720.0,104710.0,0.17058883]
["bitfinex-derivatives","BTCF0:USTF0",1737466502826,0.047796,104710.0,104700.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466503035,0.16665325,104710.0,104700.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466504226,0.11155725,104700.0,104690.0,0.39728462]
["bitfinex-derivatives","BTCF0:USTF0",1737466504726,1.6753145,104700.0,104690.0,0.39728462]
["bitfinex-derivatives","BTCF0:USTF0",1737466504935,1.61155725,104700.0,104690.0,0.39728462]
["bitfinex-derivatives","BTCF0:USTF0",1737466505129,2.0361145,104700.0,104680.0,0.98590677]
["bitfinex-derivatives","BTCF0:USTF0",1737466505331,0.52566225,104690.0,104680.0,0.60196935]
["bitfinex-derivatives","BTCF0:USTF0",1737466505635,0.52566225,104690.0,104680.0,0.60211273]
["bitfinex-derivatives","BTCF0:USTF0",1737466506220,0.52566225,104690.0,104680.0,0.51681273]
["bitfinex-derivatives","BTCF0:USTF0",1737466506430,0.82566225,104690.0,104680.0,0.43151273]
["bitfinex-derivatives","BTCF0:USTF0",1737466506630,0.047814,104670.0,104660.0,0.75501443]
["bitfinex-derivatives","BTCF0:USTF0",1737466506834,0.11157125,104670.0,104660.0,0.75501443]
["bitfinex-derivatives","BTCF0:USTF0",1737466507832,0.047814,104670.0,104660.0,0.36623298]
["bitfinex-derivatives","BTCF0:USTF0",1737466508428,0.047814,104670.0,104660.0,0.37523298]
["bitfinex-derivatives","BTCF0:USTF0",1737466509136,0.047814,104670.0,104660.0,0.48680823]
["bitfinex-derivatives","BTCF0:USTF0",1737466509636,0.00014338,104680.0,104660.0,0.53880823]
["bitfinex-derivatives","BTCF0:USTF0",1737466509929,0.04795538,104680.0,104670.0,0.460114]
["bitfinex-derivatives","BTCF0:USTF0",1737466510131,0.04795538,104680.0,104670.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1737466510839,0.04795538,104680.0,104670.0,0.460114]
["bitfinex-derivatives","BTCF0:USTF0",1737466511931,0.04795538,104680.0,104670.0,0.52387125]
["bitfinex-derivatives","BTCF0:USTF0",1737466512132,0.04795538,104680.0,104670.0,0.53287125]
["bitfinex-derivatives","BTCF0:USTF0",1737466512332,0.04795538,104680.0,104670.0,0.469114]
["bitfinex-derivatives","BTCF0:USTF0",1737466512923,0.04795538,104680.0,104670.0,0.53287125]
["bitfinex-derivatives","BTCF0:USTF0",1737466513835,0.04795538,104680.0,104670.0,0.53587125]
["bitfinex-derivatives","BTCF0:USTF0",1737466514044,0.00014338,104680.0,104670.0,0.53587125]
["bitfinex-derivatives","BTCF0:USTF0",1737466514727,0.04795238,104680.0,104670.0,0.53587125]
["bitfinex-derivatives","BTCF0:USTF0",1737466515133,0.04795238,104680.0,104670.0,0.472114]
["bitfinex-derivatives","BTCF0:USTF0",1737466516533,0.04795238,104680.0,104670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737466516737,0.11170963,104680.0,104670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737466517524,1.61170963,104680.0,104670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737466517730,1.54795238,104680.0,104670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737466518332,0.04795238,104680.0,104670.0,0.111314]
["bitfinex-derivatives","BTCF0:USTF0",1737466519037,0.04795238,104680.0,104670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737466519331,0.04795238,104680.0,104670.0,0.111314]
["bitfinex-derivatives","BTCF0:USTF0",1737466519535,0.04795238,104680.0,104670.0,0.53587125]
["bitfinex-derivatives","BTCF0:USTF0",1737466519837,0.04795238,104680.0,104670.0,0.472114]
["bitfinex-derivatives","BTCF0:USTF0",1737466521244,0.16200868,104680.0,104670.0,0.472114]
["bitfinex-derivatives","BTCF0:USTF0",1737466521732,0.11419968,104680.0,104670.0,0.5996285]
["bitfinex-derivatives","BTCF0:USTF0",1737466521926,0.14233096,104690.0,104680.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737466522230,0.14233096,104690.0,104680.0,0.47236625]
["bitfinex-derivatives","BTCF0:USTF0",1737466523142,0.14333096,104690.0,104680.0,0.47236625]
["bitfinex-derivatives","BTCF0:USTF0",1737466524024,0.14333096,104690.0,104680.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737466524229,0.25489321,104690.0,104680.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737466524742,0.25489321,104690.0,104670.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466524743,0.047809,104680.0,104670.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466525930,0.047809,104680.0,104670.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737466526138,0.047809,104680.0,104670.0,0.41775738]
["bitfinex-derivatives","BTCF0:USTF0",1737466526646,0.047809,104680.0,104670.0,0.37294338]
["bitfinex-derivatives","BTCF0:USTF0",1737466527245,0.11156625,104680.0,104670.0,0.37294338]
["bitfinex-derivatives","BTCF0:USTF0",1737466527436,0.47236625,104680.0,104670.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466527630,0.11156625,104680.0,104670.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466527831,0.47236625,104680.0,104670.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466529938,0.48109314,104680.0,104670.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466532539,0.41733589,104680.0,104670.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466532741,0.05653589,104680.0,104670.0,0.37294338]
["bitfinex-derivatives","BTCF0:USTF0",1737466533138,0.22721018,104680.0,104670.0,0.48451463]
["bitfinex-derivatives","BTCF0:USTF0",1737466533443,0.047805,104690.0,104670.0,0.53991463]
["bitfinex-derivatives","BTCF0:USTF0",1737466533638,0.047805,104690.0,104680.0,0.52996625]
["bitfinex-derivatives","BTCF0:USTF0",1737466533940,0.047805,104690.0,104680.0,0.466209]
["bitfinex-derivatives","BTCF0:USTF0",1737466534736,0.048805,104690.0,104680.0,0.466209]
["bitfinex-derivatives","BTCF0:USTF0",1737466535143,0.047805,104690.0,104680.0,0.466209]
["bitfinex-derivatives","BTCF0:USTF0",1737466535345,0.048805,104690.0,104680.0,0.467209]
["bitfinex-derivatives","BTCF0:USTF0",1737466535641,0.05717366,104690.0,104680.0,0.467209]
["bitfinex-derivatives","BTCF0:USTF0",1737466535832,0.05717366,104690.0,104680.0,0.475209]
["bitfinex-derivatives","BTCF0:USTF0",1737466536442,0.05617366,104690.0,104680.0,0.475209]
["bitfinex-derivatives","BTCF0:USTF0",1737466536637,0.05617366,104690.0,104680.0,0.478209]
["bitfinex-derivatives","BTCF0:USTF0",1737466536839,0.05617366,104690.0,104680.0,0.54196625]
["bitfinex-derivatives","BTCF0:USTF0",1737466539232,0.00836866,104690.0,104680.0,0.54196625]
["bitfinex-derivatives","BTCF0:USTF0",1737466539440,0.14316483,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737466539749,0.047784,104740.0,104730.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737466539938,0.28410844,104740.0,104730.0,0.83314225]
["bitfinex-derivatives","BTCF0:USTF0",1737466540441,0.28410844,104740.0,104730.0,0.88834225]
["bitfinex-derivatives","BTCF0:USTF0",1737466541439,0.28410844,104740.0,104730.0,0.824585]
["bitfinex-derivatives","BTCF0:USTF0",1737466542039,0.10930844,104740.0,104730.0,0.94404642]
["bitfinex-derivatives","BTCF0:USTF0",1737466542435,0.10930844,104740.0,104730.0,0.94604642]
["bitfinex-derivatives","BTCF0:USTF0",1737466542642,0.11030844,104740.0,104730.0,0.94604642]
["bitfinex-derivatives","BTCF0:USTF0",1737466543642,0.11030844,104740.0,104730.0,0.94573981]
["bitfinex-derivatives","BTCF0:USTF0",1737466543643,0.001,104740.0,104730.0,0.94573981]
["bitfinex-derivatives","BTCF0:USTF0",1737466543946,0.0564639,104750.0,104740.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737466544142,0.0564639,104750.0,104740.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737466545145,0.0086869,104750.0,104740.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737466545340,1.547774,104760.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737466545547,1.547774,104760.0,104750.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737466545941,1.55637419,104760.0,104750.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737466547045,1.55637419,104760.0,104750.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1737466547943,0.00860019,104760.0,104750.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1737466548150,0.047769,104770.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737466548349,0.047769,104770.0,104760.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737466548651,0.1676,104780.0,104760.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737466548853,0.2237658,104780.0,104770.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737466549150,1.7237658,104780.0,104770.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737466549854,1.84322722,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466550149,0.047768,104770.0,104760.0,0.40971538]
["bitfinex-derivatives","BTCF0:USTF0",1737466550545,0.047768,104770.0,104760.0,0.40871538]
["bitfinex-derivatives","BTCF0:USTF0",1737466551253,0.047768,104770.0,104760.0,0.40971538]
["bitfinex-derivatives","BTCF0:USTF0",1737466552553,0.047768,104770.0,104760.0,0.41071538]
["bitfinex-derivatives","BTCF0:USTF0",1737466553556,0.147768,104770.0,104760.0,0.41071538]
["bitfinex-derivatives","BTCF0:USTF0",1737466554246,0.147768,104770.0,104760.0,0.40971538]
["bitfinex-derivatives","BTCF0:USTF0",1737466554447,0.26722942,104770.0,104760.0,0.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1737466554645,0.26722942,104770.0,104760.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466555047,0.147768,104770.0,104760.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466555257,1.647768,104770.0,104760.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466555957,0.047786,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466556162,0.047796,104710.0,104700.0,0.00143252]
["bitfinex-derivatives","BTCF0:USTF0",1737466556357,0.16725742,104710.0,104700.0,0.00143252]
["bitfinex-derivatives","BTCF0:USTF0",1737466557356,0.16725742,104710.0,104700.0,0.36223252]
["bitfinex-derivatives","BTCF0:USTF0",1737466557551,0.16725742,104710.0,104700.0,0.00243252]
["bitfinex-derivatives","BTCF0:USTF0",1737466557758,0.16725742,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466558056,0.047796,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466558257,0.16725742,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466559050,0.17594596,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466559749,0.18194596,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466561749,0.17594596,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466561946,0.17994596,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466563765,0.12425944,104710.0,104700.0,0.36223252]
["bitfinex-derivatives","BTCF0:USTF0",1737466563958,0.13225944,104710.0,104700.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1737466564863,0.49305944,104710.0,104700.0,0.00243252]
["bitfinex-derivatives","BTCF0:USTF0",1737466566865,0.0478,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466567057,0.1753498,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466567560,0.1115749,104700.0,104690.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466568056,0.1125749,104700.0,104690.0,0.36994338]
["bitfinex-derivatives","BTCF0:USTF0",1737466568561,0.0488,104700.0,104690.0,0.41774838]
["bitfinex-derivatives","BTCF0:USTF0",1737466568959,0.0488,104700.0,104690.0,0.47634838]
["bitfinex-derivatives","BTCF0:USTF0",1737466569866,0.0488,104700.0,104690.0,0.53324838]
["bitfinex-derivatives","BTCF0:USTF0",1737466570652,0.0488,104700.0,104690.0,0.59702328]
["bitfinex-derivatives","BTCF0:USTF0",1737466571070,0.0488,104700.0,104690.0,0.47634838]
["bitfinex-derivatives","BTCF0:USTF0",1737466571367,0.0488,104700.0,104690.0,0.37394338]
["bitfinex-derivatives","BTCF0:USTF0",1737466571554,0.0488,104700.0,104690.0,0.42174838]
["bitfinex-derivatives","BTCF0:USTF0",1737466571962,0.0488,104700.0,104690.0,0.37394338]
["bitfinex-derivatives","BTCF0:USTF0",1737466573259,0.0488,104700.0,104690.0,0.42174838]
["bitfinex-derivatives","BTCF0:USTF0",1737466573460,0.0488,104700.0,104690.0,0.48552328]
["bitfinex-derivatives","BTCF0:USTF0",1737466573654,0.0488,104700.0,104690.0,0.42174838]
["bitfinex-derivatives","BTCF0:USTF0",1737466573851,0.0488,104700.0,104690.0,0.48552328]
["bitfinex-derivatives","BTCF0:USTF0",1737466574465,0.001,104700.0,104690.0,0.48552328]
["bitfinex-derivatives","BTCF0:USTF0",1737466574969,0.0488,104700.0,104690.0,0.48552328]
["bitfinex-derivatives","BTCF0:USTF0",1737466576059,0.0488,104700.0,104690.0,0.42174838]
["bitfinex-derivatives","BTCF0:USTF0",1737466577968,0.001,104700.0,104690.0,0.48552328]
["bitfinex-derivatives","BTCF0:USTF0",1737466578765,0.0488,104700.0,104690.0,0.48552328]
["bitfinex-derivatives","BTCF0:USTF0",1737466580062,0.001,104700.0,104690.0,0.48552328]
["bitfinex-derivatives","BTCF0:USTF0",1737466581170,0.00014338,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737466581365,0.08529826,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737466581576,0.08529826,104730.0,104720.0,0.4723659]
["bitfinex-derivatives","BTCF0:USTF0",1737466581873,0.36875165,104740.0,104730.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737466582064,0.36875165,104740.0,104730.0,0.4723609]
["bitfinex-derivatives","BTCF0:USTF0",1737466582267,0.31219102,104740.0,104730.0,0.5823609]
["bitfinex-derivatives","BTCF0:USTF0",1737466582672,0.31219102,104740.0,104730.0,0.6461358]
["bitfinex-derivatives","BTCF0:USTF0",1737466582876,0.31219102,104740.0,104730.0,0.5823609]
["bitfinex-derivatives","BTCF0:USTF0",1737466583472,0.35997302,104740.0,104730.0,0.518586]
["bitfinex-derivatives","BTCF0:USTF0",1737466583676,0.36797302,104740.0,104730.0,0.519586]
["bitfinex-derivatives","BTCF0:USTF0",1737466584083,0.43174792,104740.0,104730.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1737466584379,0.44074792,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737466584570,0.54864792,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737466584874,0.2364569,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737466585074,0.2314569,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737466586276,1.7314569,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737466587276,0.2314569,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737466587473,0.2314569,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466587679,0.167682,104740.0,104730.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1737466587880,0.059782,104740.0,104730.0,0.4733609]
["bitfinex-derivatives","BTCF0:USTF0",1737466588078,0.1541979,104740.0,104730.0,0.4733609]
["bitfinex-derivatives","BTCF0:USTF0",1737466588880,0.2019799,104740.0,104730.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1737466589880,0.1541979,104740.0,104730.0,0.4733609]
["bitfinex-derivatives","BTCF0:USTF0",1737466590275,0.09762267,104740.0,104730.0,0.4733609]
["bitfinex-derivatives","BTCF0:USTF0",1737466593185,0.012,104740.0,104730.0,0.4733609]
["bitfinex-derivatives","BTCF0:USTF0",1737466593385,0.012,104740.0,104730.0,0.5371358]
["bitfinex-derivatives","BTCF0:USTF0",1737466594483,0.012,104740.0,104730.0,0.4733609]
["bitfinex-derivatives","BTCF0:USTF0",1737466598779,0.059782,104740.0,104730.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1737466599084,0.012,104740.0,104730.0,0.4733609]
["bitfinex-derivatives","BTCF0:USTF0",1737466603485,0.059782,104740.0,104730.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1737466604187,0.1235569,104740.0,104730.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1737466604784,0.1235569,104740.0,104730.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1737466605089,0.1235569,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466605387,1.5,104730.0,104720.0,0.40873238]
["bitfinex-derivatives","BTCF0:USTF0",1737466605575,0.6521358,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466605778,0.047796,104710.0,104700.0,0.91902091]
["bitfinex-derivatives","BTCF0:USTF0",1737466605988,0.047796,104710.0,104700.0,0.55822091]
["bitfinex-derivatives","BTCF0:USTF0",1737466606482,0.047794,104720.0,104710.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737466606687,0.047794,104720.0,104710.0,0.4723689]
["bitfinex-derivatives","BTCF0:USTF0",1737466607788,0.11614338,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737466607789,0.16393038,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737466607984,0.16393038,104730.0,104720.0,0.4723659]
["bitfinex-derivatives","BTCF0:USTF0",1737466608296,0.17288943,104730.0,104720.0,0.4723659]
["bitfinex-derivatives","BTCF0:USTF0",1737466608483,0.17288943,104730.0,104720.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737466609185,0.16393038,104730.0,104720.0,0.4763659]
["bitfinex-derivatives","BTCF0:USTF0",1737466609484,0.05874338,104730.0,104720.0,0.4763659]
["bitfinex-derivatives","BTCF0:USTF0",1737466609689,0.05874338,104730.0,104720.0,0.5417659]
["bitfinex-derivatives","BTCF0:USTF0",1737466611884,0.14436605,104730.0,104720.0,0.5417659]
["bitfinex-derivatives","BTCF0:USTF0",1737466614884,0.19215205,104730.0,104720.0,0.5417659]
["bitfinex-derivatives","BTCF0:USTF0",1737466615986,0.19215205,104730.0,104720.0,0.477991]
["bitfinex-derivatives","BTCF0:USTF0",1737466616392,0.19215205,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466619494,0.30631561,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466621697,0.37009051,104730.0,104720.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737466622399,1.87009051,104730.0,104720.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737466622989,1.87009051,104730.0,104720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737466623295,1.80631561,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466623794,0.30631561,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466624296,0.30631561,104730.0,104720.0,0.4853659]
["bitfinex-derivatives","BTCF0:USTF0",1737466624484,0.25852961,104730.0,104720.0,0.4853659]
["bitfinex-derivatives","BTCF0:USTF0",1737466624687,0.25852961,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466624888,0.30631561,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466627491,0.25852961,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466627985,0.30631561,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466629602,0.37009051,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466629898,0.30631561,104730.0,104720.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1737466630599,0.37009051,104730.0,104720.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737466630807,0.37009051,104730.0,104720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737466631396,0.43386541,104730.0,104720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737466631907,0.37009051,104730.0,104720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737466633404,0.37209051,104730.0,104720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737466633901,0.44186541,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466634301,0.80266541,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466634606,0.047796,104710.0,104700.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466634809,1.6115709,104710.0,104700.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466635010,1.6659709,104710.0,104700.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466636495,2.3905458,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737466636706,0.047805,104690.0,104680.0,0.28441178]
["bitfinex-derivatives","BTCF0:USTF0",1737466636908,0.8331799,104690.0,104680.0,0.28441178]
["bitfinex-derivatives","BTCF0:USTF0",1737466637306,0.8331799,104690.0,104680.0,0.17988778]
["bitfinex-derivatives","BTCF0:USTF0",1737466637713,0.8331799,104690.0,104670.0,0.6524537]
["bitfinex-derivatives","BTCF0:USTF0",1737466638009,0.4723839,104680.0,104670.0,0.6524537]
["bitfinex-derivatives","BTCF0:USTF0",1737466638596,1.9723839,104680.0,104670.0,0.6524537]
["bitfinex-derivatives","BTCF0:USTF0",1737466639306,0.4723839,104680.0,104670.0,0.6524537]
["bitfinex-derivatives","BTCF0:USTF0",1737466639507,0.4723839,104680.0,104670.0,0.6674537]
["bitfinex-derivatives","BTCF0:USTF0",1737466639703,1.9723839,104680.0,104670.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466639901,2.0676839,104680.0,104670.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466640302,0.5686839,104680.0,104670.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466641214,0.57766801,104680.0,104670.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466642712,0.72009458,104680.0,104670.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466645814,0.78386948,104680.0,104670.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466646512,0.75528801,104680.0,104670.0,0.01514338]
["bitfinex-derivatives","BTCF0:USTF0",1737466647110,0.047814,104670.0,104660.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737466647314,0.5361638,104670.0,104640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737466647615,0.8969728,104650.0,104620.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1737466647911,0.4724069,104630.0,104620.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1737466649205,0.4724069,104630.0,104620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737466650013,0.4724069,104630.0,104620.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737466650614,0.4724069,104630.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466650816,0.5361868,104620.0,104600.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1737466651016,0.4883498,104610.0,104600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737466651220,0.5361908,104610.0,104600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737466652317,0.5361908,104610.0,104600.0,0.15603149]
["bitfinex-derivatives","BTCF0:USTF0",1737466652825,0.5371908,104610.0,104600.0,0.16203149]
["bitfinex-derivatives","BTCF0:USTF0",1737466653113,0.5381908,104610.0,104600.0,0.16703149]
["bitfinex-derivatives","BTCF0:USTF0",1737466653712,0.5381908,104610.0,104600.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737466653916,0.5381908,104610.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466653917,0.047846,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466654115,0.4724209,104600.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466654315,0.047859,104570.0,104560.0,0.526062]
["bitfinex-derivatives","BTCF0:USTF0",1737466654513,0.047859,104570.0,104560.0,0.581162]
["bitfinex-derivatives","BTCF0:USTF0",1737466654707,0.04794002,104570.0,104560.0,0.581162]
["bitfinex-derivatives","BTCF0:USTF0",1737466655920,0.04894002,104570.0,104560.0,0.581162]
["bitfinex-derivatives","BTCF0:USTF0",1737466656219,0.04994002,104570.0,104560.0,0.581162]
["bitfinex-derivatives","BTCF0:USTF0",1737466656808,0.04994002,104570.0,104560.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737466657012,0.11371492,104570.0,104560.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737466657622,0.1227073,104570.0,104560.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1737466657824,0.1227073,104570.0,104560.0,0.581164]
["bitfinex-derivatives","BTCF0:USTF0",1737466658712,0.0589324,104570.0,104560.0,0.581164]
["bitfinex-derivatives","BTCF0:USTF0",1737466659120,0.1227073,104570.0,104560.0,0.581164]
["bitfinex-derivatives","BTCF0:USTF0",1737466659518,0.1227073,104570.0,104560.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1737466659917,0.1227073,104570.0,104560.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737466660617,0.12270854,104570.0,104560.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737466660816,0.12269895,104570.0,104560.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737466661018,0.12262628,104570.0,104560.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737466663627,0.48342628,104570.0,104560.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1737466666020,0.48342628,104570.0,104560.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737466667029,0.41973364,104570.0,104560.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737466667229,0.00048,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737466667426,0.047828,104640.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466667724,0.047828,104640.0,104610.0,0.5361908]
["bitfinex-derivatives","BTCF0:USTF0",1737466668223,0.047828,104640.0,104630.0,0.4245749]
["bitfinex-derivatives","BTCF0:USTF0",1737466668428,0.047828,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466668628,0.00945563,104640.0,104630.0,0.4848749]
["bitfinex-derivatives","BTCF0:USTF0",1737466668931,0.00014338,104640.0,104630.0,0.4848749]
["bitfinex-derivatives","BTCF0:USTF0",1737466669119,0.00014338,104640.0,104630.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1737466669430,0.00914338,104640.0,104630.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1737466669617,0.00914338,104640.0,104630.0,0.468932]
["bitfinex-derivatives","BTCF0:USTF0",1737466669822,0.01314338,104640.0,104630.0,0.468932]
["bitfinex-derivatives","BTCF0:USTF0",1737466670023,0.01514338,104640.0,104630.0,0.468932]
["bitfinex-derivatives","BTCF0:USTF0",1737466670429,0.01514338,104640.0,104630.0,0.526732]
["bitfinex-derivatives","BTCF0:USTF0",1737466670624,0.01514338,104640.0,104630.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1737466670930,0.06297038,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466671122,0.047832,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466671323,0.047837,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466671516,0.16751412,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466671720,0.047837,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466672528,0.047837,104620.0,104610.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466672529,0.048837,104620.0,104610.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737466673130,0.048837,104620.0,104610.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737466673435,0.52931412,104620.0,104610.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737466673920,0.16851412,104620.0,104610.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737466674527,0.52931412,104620.0,104610.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737466674729,0.53431412,104620.0,104610.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737466674927,0.54231412,104620.0,104610.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466675522,0.53731412,104620.0,104610.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466675829,0.54331412,104620.0,104610.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466676225,0.55257415,104620.0,104610.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466678027,0.047845,104610.0,104590.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1737466678224,0.047845,104610.0,104590.0,0.58355]
["bitfinex-derivatives","BTCF0:USTF0",1737466678628,0.16752212,104610.0,104590.0,0.58355]
["bitfinex-derivatives","BTCF0:USTF0",1737466679144,0.04798838,104610.0,104590.0,0.58369338]
["bitfinex-derivatives","BTCF0:USTF0",1737466679338,0.04898838,104610.0,104590.0,0.59269338]
["bitfinex-derivatives","BTCF0:USTF0",1737466679926,0.1686655,104610.0,104590.0,0.59269338]
["bitfinex-derivatives","BTCF0:USTF0",1737466680227,0.1686655,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466680427,0.04898838,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466680929,0.00114338,104610.0,104600.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737466681134,0.047836,104630.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466681335,0.047836,104630.0,104620.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1737466681534,0.047836,104630.0,104620.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1737466681742,0.047838,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737466681929,0.16751512,104620.0,104600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737466682128,0.047838,104620.0,104600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737466682335,0.04798138,104620.0,104600.0,0.36894338]
["bitfinex-derivatives","BTCF0:USTF0",1737466682636,0.1676585,104620.0,104600.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466683030,0.04798138,104620.0,104600.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466684131,0.1676585,104620.0,104600.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466684332,0.1726585,104620.0,104600.0,0.41774338]
["bitfinex-derivatives","BTCF0:USTF0",1737466685536,0.1816585,104620.0,104600.0,0.41874338]
["bitfinex-derivatives","BTCF0:USTF0",1737466686244,0.06198138,104620.0,104600.0,0.41874338]
["bitfinex-derivatives","BTCF0:USTF0",1737466686436,0.06198138,104620.0,104600.0,0.46658838]
["bitfinex-derivatives","BTCF0:USTF0",1737466687334,0.36985525,104630.0,104610.0,0.58431812]
["bitfinex-derivatives","BTCF0:USTF0",1737466687335,0.00905525,104630.0,104610.0,0.58431812]
["bitfinex-derivatives","BTCF0:USTF0",1737466687636,0.22820282,104650.0,104640.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737466687832,0.22820282,104650.0,104640.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737466687833,0.18037882,104650.0,104640.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737466688031,0.17092467,104650.0,104640.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737466688232,0.17092467,104650.0,104640.0,0.464627]
["bitfinex-derivatives","BTCF0:USTF0",1737466689439,0.22774767,104650.0,104640.0,0.465627]
["bitfinex-derivatives","BTCF0:USTF0",1737466689640,0.22774767,104650.0,104640.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1737466689844,0.34742479,104650.0,104640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737466690145,0.70822479,104650.0,104640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737466690345,0.34742479,104650.0,104640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737466690543,0.23674767,104650.0,104640.0,0.105827]
["bitfinex-derivatives","BTCF0:USTF0",1737466691741,0.23674767,104650.0,104640.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737466692939,0.065823,104650.0,104640.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737466693142,1.565823,104650.0,104640.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737466693849,1.62966479,104650.0,104640.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737466694261,0.12966479,104650.0,104640.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737466694454,0.018,104650.0,104640.0,0.53046879]
["bitfinex-derivatives","BTCF0:USTF0",1737466694758,0.00931003,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466694964,0.05712803,104660.0,104650.0,0.463923]
["bitfinex-derivatives","BTCF0:USTF0",1737466695764,0.12096982,104660.0,104650.0,0.463923]
["bitfinex-derivatives","BTCF0:USTF0",1737466696056,0.12196982,104660.0,104650.0,0.464923]
["bitfinex-derivatives","BTCF0:USTF0",1737466696655,0.12196982,104660.0,104650.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1737466696960,0.13096982,104660.0,104650.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1737466697764,1.63096982,104660.0,104650.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1737466698260,1.63096982,104660.0,104650.0,0.465923]
["bitfinex-derivatives","BTCF0:USTF0",1737466698662,1.56712803,104660.0,104650.0,0.465923]
["bitfinex-derivatives","BTCF0:USTF0",1737466698864,1.63096982,104660.0,104650.0,0.465923]
["bitfinex-derivatives","BTCF0:USTF0",1737466699161,0.06712803,104660.0,104650.0,0.465923]
["bitfinex-derivatives","BTCF0:USTF0",1737466700761,0.13096982,104660.0,104650.0,0.465923]
["bitfinex-derivatives","BTCF0:USTF0",1737466701856,0.06712803,104660.0,104650.0,0.465923]
["bitfinex-derivatives","BTCF0:USTF0",1737466703257,0.49176982,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466704968,0.047827,104640.0,104630.0,0.52637138]
["bitfinex-derivatives","BTCF0:USTF0",1737466706164,0.048827,104640.0,104630.0,0.52737138]
["bitfinex-derivatives","BTCF0:USTF0",1737466706558,0.048827,104640.0,104630.0,0.47954338]
["bitfinex-derivatives","BTCF0:USTF0",1737466707569,0.053827,104640.0,104630.0,0.52737538]
["bitfinex-derivatives","BTCF0:USTF0",1737466710266,0.006,104640.0,104630.0,0.59121717]
["bitfinex-derivatives","BTCF0:USTF0",1737466710466,0.1997619,104660.0,104630.0,0.59121717]
["bitfinex-derivatives","BTCF0:USTF0",1737466710667,0.1997619,104660.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737466710965,0.1997619,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466711474,0.2280557,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466711671,0.2350557,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737466711877,0.2370557,104660.0,104650.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737466712273,0.30089749,104660.0,104650.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737466712570,0.2370557,104660.0,104650.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737466713267,0.2390557,104660.0,104650.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737466713778,0.2390557,104660.0,104650.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1737466715565,0.06813103,104660.0,104650.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1737466718187,0.01114338,104660.0,104650.0,0.52916479]
["bitfinex-derivatives","BTCF0:USTF0",1737466718371,0.14293925,104670.0,104660.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737466718681,0.14293925,104670.0,104660.0,0.53205979]
["bitfinex-derivatives","BTCF0:USTF0",1737466719575,0.14393925,104670.0,104660.0,0.54105979]
["bitfinex-derivatives","BTCF0:USTF0",1737466720067,0.001,104670.0,104660.0,0.54105979]
["bitfinex-derivatives","BTCF0:USTF0",1737466720276,0.001,104670.0,104660.0,0.53305979]
["bitfinex-derivatives","BTCF0:USTF0",1737466720472,0.001,104670.0,104660.0,0.53905979]
["bitfinex-derivatives","BTCF0:USTF0",1737466720872,0.001,104670.0,104660.0,0.475218]
["bitfinex-derivatives","BTCF0:USTF0",1737466721275,0.34704936,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737466721474,0.28320757,104680.0,104670.0,0.468314]
["bitfinex-derivatives","BTCF0:USTF0",1737466722476,0.28320757,104680.0,104670.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1737466723182,0.28320757,104680.0,104670.0,0.477314]
["bitfinex-derivatives","BTCF0:USTF0",1737466724082,0.28320757,104680.0,104670.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1737466724873,0.19829864,104680.0,104670.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1737466728582,0.16960434,104680.0,104670.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1737466732682,0.16960434,104680.0,104670.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737466734376,0.11443971,104680.0,104670.0,0.56218358]
["bitfinex-derivatives","BTCF0:USTF0",1737466734584,0.02463971,104680.0,104670.0,0.54615579]
["bitfinex-derivatives","BTCF0:USTF0",1737466735092,0.1362905,104680.0,104670.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737466735393,0.07244871,104680.0,104670.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737466735984,0.047809,104680.0,104670.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737466736385,0.47245079,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466736783,0.58445079,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466737390,0.520609,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466737589,0.58445079,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466738190,0.22365079,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466738393,0.58445079,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466738684,0.22365079,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466738889,0.58445079,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466739790,0.59168134,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737466741392,0.047818,104660.0,104650.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466741591,0.11165979,104660.0,104650.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466741792,0.16655979,104660.0,104650.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737466742689,0.16655979,104660.0,104650.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737466742690,0.52735979,104660.0,104650.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1737466743184,0.52735979,104660.0,104650.0,0.01714338]
["bitfinex-derivatives","BTCF0:USTF0",1737466743497,0.047823,104650.0,104630.0,0.28424898]
["bitfinex-derivatives","BTCF0:USTF0",1737466743798,0.95461058,104640.0,104630.0,0.2417812]
["bitfinex-derivatives","BTCF0:USTF0",1737466743992,0.95461058,104640.0,104620.0,0.2417812]
["bitfinex-derivatives","BTCF0:USTF0",1737466744292,0.53067379,104630.0,104620.0,0.2417812]
["bitfinex-derivatives","BTCF0:USTF0",1737466744495,0.53067379,104630.0,104620.0,0.24192458]
["bitfinex-derivatives","BTCF0:USTF0",1737466745299,0.047832,104630.0,104620.0,0.24192458]
["bitfinex-derivatives","BTCF0:USTF0",1737466745492,0.047832,104630.0,104620.0,0.71440337]
["bitfinex-derivatives","BTCF0:USTF0",1737466745794,0.048832,104630.0,104620.0,0.61172458]
["bitfinex-derivatives","BTCF0:USTF0",1737466746096,0.11267379,104630.0,104620.0,0.25092458]
["bitfinex-derivatives","BTCF0:USTF0",1737466746488,0.17087379,104630.0,104620.0,0.25092458]
["bitfinex-derivatives","BTCF0:USTF0",1737466746889,0.53167379,104630.0,104620.0,0.25592458]
["bitfinex-derivatives","BTCF0:USTF0",1737466747297,0.53167379,104630.0,104620.0,0.22854592]
["bitfinex-derivatives","BTCF0:USTF0",1737466748194,0.53167379,104630.0,104620.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1737466748498,2.03167379,104630.0,104580.0,0.70189878]
["bitfinex-derivatives","BTCF0:USTF0",1737466748688,0.047855,104590.0,104580.0,0.98769957]
["bitfinex-derivatives","BTCF0:USTF0",1737466748887,0.047855,104590.0,104580.0,0.87599878]
["bitfinex-derivatives","BTCF0:USTF0",1737466749098,0.408655,104590.0,104580.0,0.51519878]
["bitfinex-derivatives","BTCF0:USTF0",1737466749297,0.047855,104590.0,104580.0,0.98770057]
["bitfinex-derivatives","BTCF0:USTF0",1737466749693,0.048855,104590.0,104580.0,0.99670057]
["bitfinex-derivatives","BTCF0:USTF0",1737466749894,0.049855,104590.0,104580.0,1.00070057]
["bitfinex-derivatives","BTCF0:USTF0",1737466750293,0.049855,104590.0,104580.0,0.52819878]
["bitfinex-derivatives","BTCF0:USTF0",1737466750997,0.049855,104590.0,104580.0,0.59204057]
["bitfinex-derivatives","BTCF0:USTF0",1737466751597,0.049855,104590.0,104580.0,0.52319878]
["bitfinex-derivatives","BTCF0:USTF0",1737466752906,0.049855,104590.0,104580.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1737466754488,0.05787622,104590.0,104580.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1737466756901,0.049855,104590.0,104580.0,0.65460179]
["bitfinex-derivatives","BTCF0:USTF0",1737466757596,0.049855,104590.0,104580.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1737466758507,0.410655,104590.0,104580.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1737466759000,0.410655,104590.0,104580.0,0.1970573]
["bitfinex-derivatives","BTCF0:USTF0",1737466759196,0.47449679,104590.0,104580.0,0.0229573]
["bitfinex-derivatives","BTCF0:USTF0",1737466759396,0.58779679,104590.0,104580.0,0.0229573]
["bitfinex-derivatives","BTCF0:USTF0",1737466759800,0.04786,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466759996,0.47250179,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466762101,0.47250179,104580.0,104570.0,0.01510384]
["bitfinex-derivatives","BTCF0:USTF0",1737466762301,0.48151092,104580.0,104570.0,0.01810384]
["bitfinex-derivatives","BTCF0:USTF0",1737466763189,0.48151092,104580.0,104570.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737466763389,0.41766913,104580.0,104570.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737466763600,0.41766913,104580.0,104570.0,0.10460738]
["bitfinex-derivatives","BTCF0:USTF0",1737466763799,0.41766913,104580.0,104570.0,0.16150738]
["bitfinex-derivatives","BTCF0:USTF0",1737466765290,0.05686913,104580.0,104570.0,0.52230738]
["bitfinex-derivatives","BTCF0:USTF0",1737466766096,0.05686913,104580.0,104570.0,0.58614917]
["bitfinex-derivatives","BTCF0:USTF0",1737466766307,0.05686913,104580.0,104570.0,0.52230738]
["bitfinex-derivatives","BTCF0:USTF0",1737466767197,0.05686913,104580.0,104570.0,0.58614917]
["bitfinex-derivatives","BTCF0:USTF0",1737466767598,0.001,104580.0,104570.0,0.58614917]
["bitfinex-derivatives","BTCF0:USTF0",1737466769603,0.04799538,104600.0,104590.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737466769805,0.04799538,104600.0,104590.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1737466770703,0.11183717,104600.0,104590.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1737466771092,0.11783717,104600.0,104590.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1737466771299,0.12683717,104600.0,104590.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1737466771614,0.13471507,104600.0,104590.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1737466772404,0.49551507,104600.0,104590.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1737466772810,0.49551507,104600.0,104570.0,0.47144338]
["bitfinex-derivatives","BTCF0:USTF0",1737466773005,0.49551507,104600.0,104580.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737466773006,0.11170179,104590.0,104580.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737466773206,0.38382128,104600.0,104580.0,0.11170079]
["bitfinex-derivatives","BTCF0:USTF0",1737466773506,0.07087328,104600.0,104590.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737466774107,0.06487328,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737466774311,0.06787328,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737466774504,0.06787328,104600.0,104590.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737466774813,0.06787328,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737466775004,0.07087328,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737466775808,0.06987328,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737466776006,0.01414338,104600.0,104590.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737466776206,0.01414338,104600.0,104590.0,0.47249679]
["bitfinex-derivatives","BTCF0:USTF0",1737466777405,0.1428474,104610.0,104590.0,0.47249679]
["bitfinex-derivatives","BTCF0:USTF0",1737466777708,0.1428474,104610.0,104600.0,0.58149279]
["bitfinex-derivatives","BTCF0:USTF0",1737466778101,0.5514904,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466778305,0.1906904,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466778906,0.1428474,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466779105,0.1428474,104620.0,104610.0,0.47248779]
["bitfinex-derivatives","BTCF0:USTF0",1737466779310,0.1428474,104620.0,104610.0,0.52191843]
["bitfinex-derivatives","BTCF0:USTF0",1737466779815,0.1518474,104620.0,104610.0,0.52191843]
["bitfinex-derivatives","BTCF0:USTF0",1737466780307,0.1518474,104620.0,104610.0,0.09727664]
["bitfinex-derivatives","BTCF0:USTF0",1737466780507,0.27253019,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466780710,0.32813019,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466781111,0.68893019,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737466781316,0.047846,104610.0,104600.0,0.10129138]
["bitfinex-derivatives","BTCF0:USTF0",1737466782514,0.2512904,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466782817,0.108443,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466783708,0.103443,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466784112,0.464243,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466784313,0.047846,104610.0,104600.0,0.10229238]
["bitfinex-derivatives","BTCF0:USTF0",1737466784516,0.464646,104610.0,104600.0,0.10229238]
["bitfinex-derivatives","BTCF0:USTF0",1737466784715,0.5414371,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466784716,0.47759631,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466785214,0.41699631,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737466785423,0.06319631,104620.0,104610.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737466785611,0.43299631,104620.0,104610.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1737466785912,0.02435231,104620.0,104610.0,0.17068779]
["bitfinex-derivatives","BTCF0:USTF0",1737466786122,0.016,104620.0,104610.0,0.17068779]
["bitfinex-derivatives","BTCF0:USTF0",1737466786505,0.1588474,104620.0,104610.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1737466786714,0.5674884,104620.0,104610.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1737466787111,0.5654884,104620.0,104610.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1737466787611,0.62933019,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466787811,0.68823019,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466788414,0.6243884,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466789816,0.56718965,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466790920,0.56718965,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466791317,0.63103144,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466792023,0.99183144,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466792420,0.92798965,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466792725,0.56718965,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466793822,0.6243884,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466797122,0.73876743,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737466797821,0.73876743,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466798021,1.16340922,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737466798226,0.047846,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466798522,0.58488779,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466799114,0.64872958,104610.0,104580.0,0.17040215]
["bitfinex-derivatives","BTCF0:USTF0",1737466799414,0.11169679,104590.0,104580.0,0.21826015]
["bitfinex-derivatives","BTCF0:USTF0",1737466799622,0.47249679,104590.0,104580.0,0.21826015]
["bitfinex-derivatives","BTCF0:USTF0",1737466800825,0.47349679,104590.0,104580.0,0.05421628]
["bitfinex-derivatives","BTCF0:USTF0",1737466801224,0.3628,104590.0,104580.0,0.06321628]
["bitfinex-derivatives","BTCF0:USTF0",1737466801413,0.002,104590.0,104580.0,0.48785807]
["bitfinex-derivatives","BTCF0:USTF0",1737466801618,0.002,104590.0,104580.0,0.54485807]
["bitfinex-derivatives","BTCF0:USTF0",1737466802020,0.002,104590.0,104580.0,0.48101628]
["bitfinex-derivatives","BTCF0:USTF0",1737466802221,0.049855,104590.0,104580.0,0.48101628]
["bitfinex-derivatives","BTCF0:USTF0",1737466802423,0.410655,104590.0,104580.0,0.12021628]
["bitfinex-derivatives","BTCF0:USTF0",1737466802944,0.47449679,104590.0,104580.0,0.06321628]
["bitfinex-derivatives","BTCF0:USTF0",1737466803116,0.47449679,104590.0,104580.0,0.01535828]
["bitfinex-derivatives","BTCF0:USTF0",1737466804120,0.47449679,104590.0,104580.0,0.00635828]
["bitfinex-derivatives","BTCF0:USTF0",1737466804431,0.47349679,104590.0,104580.0,0.01235828]
["bitfinex-derivatives","BTCF0:USTF0",1737466804827,0.58799386,104590.0,104580.0,0.02731803]
["bitfinex-derivatives","BTCF0:USTF0",1737466806824,0.58799386,104590.0,104580.0,0.01235828]
["bitfinex-derivatives","BTCF0:USTF0",1737466808825,0.78776107,104590.0,104580.0,0.01235828]
["bitfinex-derivatives","BTCF0:USTF0",1737466809837,0.11170179,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466810037,0.047864,104570.0,104560.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1737466810334,0.52680579,104570.0,104560.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1737466811828,0.52780579,104570.0,104560.0,0.00612263]
["bitfinex-derivatives","BTCF0:USTF0",1737466812231,0.64209772,104570.0,104560.0,0.00612263]
["bitfinex-derivatives","BTCF0:USTF0",1737466812431,0.64309772,104570.0,104560.0,0.00612263]
["bitfinex-derivatives","BTCF0:USTF0",1737466813130,0.57925593,104570.0,104560.0,0.00612263]
["bitfinex-derivatives","BTCF0:USTF0",1737466813836,0.11629193,104570.0,104560.0,0.06996442]
["bitfinex-derivatives","BTCF0:USTF0",1737466814134,0.14299078,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737466814333,0.17141688,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737466814534,0.17141688,104590.0,104580.0,0.52980179]
["bitfinex-derivatives","BTCF0:USTF0",1737466815435,0.56021211,104630.0,104580.0,0.98925958]
["bitfinex-derivatives","BTCF0:USTF0",1737466815736,0.24724911,104630.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466816125,0.24724911,104630.0,104620.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737466816530,0.24724911,104630.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466816843,0.3200909,104630.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466817238,0.25624911,104630.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737466817533,0.047841,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466817740,0.47248279,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466818740,0.47248279,104620.0,104610.0,0.04798938]
["bitfinex-derivatives","BTCF0:USTF0",1737466818932,0.408641,104620.0,104610.0,0.04798938]
["bitfinex-derivatives","BTCF0:USTF0",1737466819639,0.417641,104620.0,104610.0,0.04898938]
["bitfinex-derivatives","BTCF0:USTF0",1737466819839,0.48148279,104620.0,104610.0,0.04898938]
["bitfinex-derivatives","BTCF0:USTF0",1737466820138,0.48848279,104620.0,104610.0,0.04998938]
["bitfinex-derivatives","BTCF0:USTF0",1737466820645,0.424641,104620.0,104610.0,0.04998938]
["bitfinex-derivatives","BTCF0:USTF0",1737466820835,0.423641,104620.0,104610.0,0.04998938]
["bitfinex-derivatives","BTCF0:USTF0",1737466821034,0.48748279,104620.0,104610.0,0.04998938]
["bitfinex-derivatives","BTCF0:USTF0",1737466821835,0.48748279,104620.0,104610.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466822039,0.423641,104620.0,104610.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466822234,0.423641,104620.0,104610.0,0.04998938]
["bitfinex-derivatives","BTCF0:USTF0",1737466822438,0.423641,104620.0,104610.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466822639,0.48748279,104620.0,104610.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466825645,0.49603745,104620.0,104610.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466829633,0.49603745,104620.0,104610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737466829836,0.55987924,104620.0,104610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737466830640,0.047855,104590.0,104580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737466830845,0.047859,104580.0,104570.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1737466831045,0.047864,104570.0,104560.0,0.50450644]
["bitfinex-derivatives","BTCF0:USTF0",1737466831244,0.047864,104570.0,104560.0,0.50464982]
["bitfinex-derivatives","BTCF0:USTF0",1737466832245,0.047864,104570.0,104560.0,0.45678382]
["bitfinex-derivatives","BTCF0:USTF0",1737466832246,0.47250579,104570.0,104560.0,0.45678382]
["bitfinex-derivatives","BTCF0:USTF0",1737466833547,0.47350579,104570.0,104560.0,0.45678382]
["bitfinex-derivatives","BTCF0:USTF0",1737466833744,0.47450579,104570.0,104560.0,0.45678382]
["bitfinex-derivatives","BTCF0:USTF0",1737466834648,0.56019037,104570.0,104560.0,0.05816601]
["bitfinex-derivatives","BTCF0:USTF0",1737466837543,0.56895607,104570.0,104560.0,0.05816601]
["bitfinex-derivatives","BTCF0:USTF0",1737466838542,0.56895607,104570.0,104560.0,0.00026601]
["bitfinex-derivatives","BTCF0:USTF0",1737466842752,0.047869,104560.0,104550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737466842952,0.47251079,104560.0,104550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737466843948,0.47351079,104560.0,104550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737466845251,0.47351079,104560.0,104550.0,0.11496456]
["bitfinex-derivatives","BTCF0:USTF0",1737466845846,0.47451079,104560.0,104550.0,0.11496456]
["bitfinex-derivatives","BTCF0:USTF0",1737466846856,0.56019537,104560.0,104550.0,0.11496456]
["bitfinex-derivatives","BTCF0:USTF0",1737466847958,0.13555358,104560.0,104550.0,0.11496456]
["bitfinex-derivatives","BTCF0:USTF0",1737466848152,0.13555358,104560.0,104550.0,0.16283756]
["bitfinex-derivatives","BTCF0:USTF0",1737466848350,0.13555358,104560.0,104550.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1737466849248,0.56019537,104560.0,104550.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1737466850048,0.47451079,104560.0,104550.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1737466850646,0.47451079,104560.0,104550.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1737466850846,0.47451079,104560.0,104550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737466851444,0.47451079,104560.0,104550.0,0.11496304]
["bitfinex-derivatives","BTCF0:USTF0",1737466853658,0.56019537,104560.0,104550.0,0.11496304]
["bitfinex-derivatives","BTCF0:USTF0",1737466856965,0.61712405,104560.0,104550.0,0.11496304]
["bitfinex-derivatives","BTCF0:USTF0",1737466859468,0.68096584,104560.0,104510.0,0.31194333]
["bitfinex-derivatives","BTCF0:USTF0",1737466859667,0.68096584,104560.0,104510.0,0.53393333]
["bitfinex-derivatives","BTCF0:USTF0",1737466859668,0.047887,104520.0,104510.0,0.53393333]
["bitfinex-derivatives","BTCF0:USTF0",1737466860056,0.047887,104520.0,104510.0,0.85283387]
["bitfinex-derivatives","BTCF0:USTF0",1737466860373,0.047887,104520.0,104510.0,0.91136394]
["bitfinex-derivatives","BTCF0:USTF0",1737466861565,0.40882638,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737466861765,0.40882638,104530.0,104520.0,0.11172879]
["bitfinex-derivatives","BTCF0:USTF0",1737466861967,0.40882638,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737466862473,0.04802638,104530.0,104520.0,0.11172879]
["bitfinex-derivatives","BTCF0:USTF0",1737466862977,0.04902638,104530.0,104520.0,0.11172879]
["bitfinex-derivatives","BTCF0:USTF0",1737466863470,0.05002638,104530.0,104520.0,0.11172879]
["bitfinex-derivatives","BTCF0:USTF0",1737466863666,0.05002638,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737466864170,0.13592054,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737466866362,0.13592054,104530.0,104520.0,0.11172879]
["bitfinex-derivatives","BTCF0:USTF0",1737466866563,0.13592054,104530.0,104520.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737466867480,0.08803754,104530.0,104520.0,0.11172879]
["bitfinex-derivatives","BTCF0:USTF0",1737466867665,0.08803754,104530.0,104520.0,0.47252879]
["bitfinex-derivatives","BTCF0:USTF0",1737466868165,0.08803754,104530.0,104520.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737466869075,0.08803754,104530.0,104520.0,0.47252879]
["bitfinex-derivatives","BTCF0:USTF0",1737466869268,0.14261326,104540.0,104520.0,0.88596811]
["bitfinex-derivatives","BTCF0:USTF0",1737466869469,0.14261326,104540.0,104530.0,0.47252379]
["bitfinex-derivatives","BTCF0:USTF0",1737466870672,0.14361326,104540.0,104530.0,0.81441957]
["bitfinex-derivatives","BTCF0:USTF0",1737466870863,0.19941211,104560.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737466871064,0.22789956,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466871270,0.22789956,104570.0,104560.0,0.11171079]
["bitfinex-derivatives","BTCF0:USTF0",1737466871661,0.22789956,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466871974,0.22789956,104570.0,104560.0,0.47251079]
["bitfinex-derivatives","BTCF0:USTF0",1737466872273,0.05664345,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737466872274,0.4285924,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737466872466,0.4285924,104580.0,104570.0,0.11170579]
["bitfinex-derivatives","BTCF0:USTF0",1737466872665,0.4285924,104580.0,104570.0,0.47250579]
["bitfinex-derivatives","BTCF0:USTF0",1737466872869,0.256387,104590.0,104580.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737466873172,0.0439586,104590.0,104580.0,0.64804258]
["bitfinex-derivatives","BTCF0:USTF0",1737466873374,0.0439586,104590.0,104580.0,0.99748051]
["bitfinex-derivatives","BTCF0:USTF0",1737466873971,0.0439586,104590.0,104580.0,0.93363872]
["bitfinex-derivatives","BTCF0:USTF0",1737466874172,0.0439586,104590.0,104580.0,0.63363872]
["bitfinex-derivatives","BTCF0:USTF0",1737466874669,0.0439586,104590.0,104580.0,0.58420079]
["bitfinex-derivatives","BTCF0:USTF0",1737466875472,0.0439586,104590.0,104580.0,0.162559]
["bitfinex-derivatives","BTCF0:USTF0",1737466875669,0.0449586,104590.0,104580.0,0.23340079]
["bitfinex-derivatives","BTCF0:USTF0",1737466876174,0.0449586,104590.0,104580.0,0.59420079]
["bitfinex-derivatives","BTCF0:USTF0",1737466876373,0.0449586,104590.0,104580.0,0.65804258]
["bitfinex-derivatives","BTCF0:USTF0",1737466876575,0.0449586,104590.0,104580.0,0.59420079]
["bitfinex-derivatives","BTCF0:USTF0",1737466876762,0.001,104590.0,104580.0,0.99462056]
["bitfinex-derivatives","BTCF0:USTF0",1737466877374,0.001,104590.0,104580.0,1.00360675]
["bitfinex-derivatives","BTCF0:USTF0",1737466878768,0.048855,104590.0,104580.0,0.64280675]
["bitfinex-derivatives","BTCF0:USTF0",1737466878970,0.048855,104590.0,104580.0,1.00360675]
["bitfinex-derivatives","BTCF0:USTF0",1737466879277,0.048855,104590.0,104580.0,0.64280675]
["bitfinex-derivatives","BTCF0:USTF0",1737466879473,0.409655,104590.0,104580.0,0.45827877]
["bitfinex-derivatives","BTCF0:USTF0",1737466879972,0.048855,104590.0,104580.0,0.45827877]
["bitfinex-derivatives","BTCF0:USTF0",1737466880166,0.409655,104590.0,104580.0,0.45827877]
["bitfinex-derivatives","BTCF0:USTF0",1737466880769,0.409655,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737466880969,0.409655,104590.0,104580.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1737466881373,0.409655,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737466881877,0.47349679,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737466882779,0.409655,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737466884376,0.409655,104590.0,104580.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1737466885680,0.41842955,104590.0,104580.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1737466890077,0.48227134,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737466893887,0.41842955,104590.0,104580.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1737466894588,0.05762955,104590.0,104580.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1737466894894,0.04786,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466895091,0.47250179,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466895590,0.40866,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466896178,0.47250179,104580.0,104570.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466897087,0.47350179,104580.0,104570.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1737466897500,0.48150179,104580.0,104570.0,0.00414338]
["bitfinex-derivatives","BTCF0:USTF0",1737466897993,0.48150179,104580.0,104570.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466898185,0.49050179,104580.0,104570.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466898688,0.047869,104560.0,104550.0,0.00143459]
["bitfinex-derivatives","BTCF0:USTF0",1737466898894,0.47251079,104560.0,104550.0,0.00143459]
["bitfinex-derivatives","BTCF0:USTF0",1737466899393,0.83331079,104560.0,104550.0,0.00143459]
["bitfinex-derivatives","BTCF0:USTF0",1737466900192,0.83431079,104560.0,104550.0,0.00343459]
["bitfinex-derivatives","BTCF0:USTF0",1737466904400,0.770469,104560.0,104550.0,0.05130759]
["bitfinex-derivatives","BTCF0:USTF0",1737466904895,0.001,104560.0,104550.0,0.47594938]
["bitfinex-derivatives","BTCF0:USTF0",1737466905097,0.001,104560.0,104550.0,0.58724938]
["bitfinex-derivatives","BTCF0:USTF0",1737466906702,0.001,104560.0,104550.0,0.52340759]
["bitfinex-derivatives","BTCF0:USTF0",1737466907198,0.001,104560.0,104550.0,0.58724938]
["bitfinex-derivatives","BTCF0:USTF0",1737466908098,0.001,104560.0,104550.0,0.59647139]
["bitfinex-derivatives","BTCF0:USTF0",1737466908887,0.001,104560.0,104550.0,0.76831722]
["bitfinex-derivatives","BTCF0:USTF0",1737466909086,0.00014338,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466909297,0.00014338,104570.0,104560.0,0.16531079]
["bitfinex-derivatives","BTCF0:USTF0",1737466910197,0.00914338,104570.0,104560.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1737466910391,0.36994338,104570.0,104560.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1737466910793,0.41780738,104570.0,104560.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1737466911095,0.42380738,104570.0,104560.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1737466913199,0.42380738,104570.0,104560.0,0.27331483]
["bitfinex-derivatives","BTCF0:USTF0",1737466913397,0.42380738,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466913398,0.48764917,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466913799,0.54534917,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466914001,0.48150738,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466915804,0.54534917,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466916105,0.53540738,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466916298,0.59924917,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466916500,0.59924917,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466917498,0.53540738,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466918104,0.54440086,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466918905,0.43280086,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466919699,0.37594338,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466919895,0.37594338,104570.0,104560.0,0.11171079]
["bitfinex-derivatives","BTCF0:USTF0",1737466920200,0.01514338,104570.0,104560.0,0.47251079]
["bitfinex-derivatives","BTCF0:USTF0",1737466921108,0.01514338,104570.0,104560.0,0.58051483]
["bitfinex-derivatives","BTCF0:USTF0",1737466921506,0.01514338,104570.0,104560.0,0.64435662]
["bitfinex-derivatives","BTCF0:USTF0",1737466922203,0.06300738,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466922902,0.48764917,104570.0,104560.0,0.21971483]
["bitfinex-derivatives","BTCF0:USTF0",1737466923417,0.48764917,104570.0,104560.0,0.17184583]
["bitfinex-derivatives","BTCF0:USTF0",1737466924595,0.48764917,104570.0,104560.0,0.08464583]
["bitfinex-derivatives","BTCF0:USTF0",1737466925501,0.48764917,104570.0,104560.0,0.13251483]
["bitfinex-derivatives","BTCF0:USTF0",1737466925795,0.48764917,104570.0,104560.0,0.08464583]
["bitfinex-derivatives","BTCF0:USTF0",1737466926002,0.48764917,104570.0,104560.0,0.13251483]
["bitfinex-derivatives","BTCF0:USTF0",1737466926299,0.42380738,104570.0,104560.0,0.13251483]
["bitfinex-derivatives","BTCF0:USTF0",1737466926598,0.06300738,104570.0,104560.0,0.13251483]
["bitfinex-derivatives","BTCF0:USTF0",1737466927005,0.42380738,104570.0,104560.0,0.13251483]
["bitfinex-derivatives","BTCF0:USTF0",1737466928604,0.42380738,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466928913,0.48764917,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737466929105,0.047869,104560.0,104550.0,0.33277853]
["bitfinex-derivatives","BTCF0:USTF0",1737466929305,0.47251079,104560.0,104550.0,0.27787853]
["bitfinex-derivatives","BTCF0:USTF0",1737466929507,0.64361079,104560.0,104550.0,0.27787853]
["bitfinex-derivatives","BTCF0:USTF0",1737466929810,0.64361079,104560.0,104550.0,0.23000853]
["bitfinex-derivatives","BTCF0:USTF0",1737466930605,0.64361079,104560.0,104550.0,0.06160853]
["bitfinex-derivatives","BTCF0:USTF0",1737466930606,0.64461079,104560.0,104550.0,0.06160853]
["bitfinex-derivatives","BTCF0:USTF0",1737466930809,0.047873,104550.0,104540.0,0.28537454]
["bitfinex-derivatives","BTCF0:USTF0",1737466931007,0.53635658,104550.0,104540.0,0.28537454]
["bitfinex-derivatives","BTCF0:USTF0",1737466931401,2.03635658,104550.0,104540.0,0.28537454]
["bitfinex-derivatives","BTCF0:USTF0",1737466932106,1.97251479,104550.0,104540.0,0.28537454]
["bitfinex-derivatives","BTCF0:USTF0",1737466932312,2.03635658,104550.0,104540.0,0.28637454]
["bitfinex-derivatives","BTCF0:USTF0",1737466933114,1.97351479,104550.0,104540.0,0.28637454]
["bitfinex-derivatives","BTCF0:USTF0",1737466933507,2.03735658,104550.0,104540.0,0.28637454]
["bitfinex-derivatives","BTCF0:USTF0",1737466933802,2.03735658,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466934707,1.97351479,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466935111,0.47351479,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466935512,0.53735658,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737466935808,0.047882,104530.0,104520.0,0.33311816]
["bitfinex-derivatives","BTCF0:USTF0",1737466936111,0.408682,104530.0,104520.0,0.33311816]
["bitfinex-derivatives","BTCF0:USTF0",1737466936315,0.58272379,104530.0,104520.0,0.33311816]
["bitfinex-derivatives","BTCF0:USTF0",1737466936513,0.518882,104530.0,104520.0,0.34808509]
["bitfinex-derivatives","BTCF0:USTF0",1737466937114,0.519882,104530.0,104520.0,0.34908509]
["bitfinex-derivatives","BTCF0:USTF0",1737466937716,0.520882,104530.0,104520.0,0.34908509]
["bitfinex-derivatives","BTCF0:USTF0",1737466938021,0.520882,104530.0,104520.0,0.06385393]
["bitfinex-derivatives","BTCF0:USTF0",1737466938812,0.52987108,104530.0,104520.0,0.01596693]
["bitfinex-derivatives","BTCF0:USTF0",1737466939015,0.59371287,104530.0,104520.0,0.01596693]
["bitfinex-derivatives","BTCF0:USTF0",1737466939417,0.52987108,104530.0,104520.0,0.01596693]
["bitfinex-derivatives","BTCF0:USTF0",1737466939816,0.47707108,104530.0,104520.0,0.06385393]
["bitfinex-derivatives","BTCF0:USTF0",1737466945120,0.54091287,104530.0,104520.0,0.01596693]
["bitfinex-derivatives","BTCF0:USTF0",1737466945712,2.04091287,104530.0,104520.0,0.01596693]
["bitfinex-derivatives","BTCF0:USTF0",1737466945922,1.97707108,104530.0,104520.0,0.06385393]
["bitfinex-derivatives","BTCF0:USTF0",1737466946121,0.47707108,104530.0,104520.0,0.06385393]
["bitfinex-derivatives","BTCF0:USTF0",1737466950131,0.41967108,104530.0,104520.0,0.06385393]
["bitfinex-derivatives","BTCF0:USTF0",1737466950331,0.002,104530.0,104520.0,0.12769572]
["bitfinex-derivatives","BTCF0:USTF0",1737466950522,0.40882338,104540.0,104530.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737466950717,0.41786709,104540.0,104530.0,0.11172379]
["bitfinex-derivatives","BTCF0:USTF0",1737466951030,0.40882338,104540.0,104530.0,0.11172379]
["bitfinex-derivatives","BTCF0:USTF0",1737466951226,0.40882338,104540.0,104530.0,0.12669072]
["bitfinex-derivatives","BTCF0:USTF0",1737466951422,0.40882338,104540.0,104530.0,0.06284893]
["bitfinex-derivatives","BTCF0:USTF0",1737466952131,0.41082338,104540.0,104530.0,0.12669072]
["bitfinex-derivatives","BTCF0:USTF0",1737466952325,0.00214338,104540.0,104530.0,0.12669072]
["bitfinex-derivatives","BTCF0:USTF0",1737466953035,0.05002138,104540.0,104530.0,0.06284893]
["bitfinex-derivatives","BTCF0:USTF0",1737466953731,0.00214338,104540.0,104530.0,0.06284893]
["bitfinex-derivatives","BTCF0:USTF0",1737466954033,0.00214338,104540.0,104530.0,0.12669072]
["bitfinex-derivatives","BTCF0:USTF0",1737466954218,0.00214338,104540.0,104530.0,0.48749072]
["bitfinex-derivatives","BTCF0:USTF0",1737466954625,0.1142661,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737466954822,0.1142661,104550.0,104540.0,0.52611979]
["bitfinex-derivatives","BTCF0:USTF0",1737466955027,0.1142661,104550.0,104540.0,0.462278]
["bitfinex-derivatives","BTCF0:USTF0",1737466955330,0.1142661,104550.0,104540.0,0.52611979]
["bitfinex-derivatives","BTCF0:USTF0",1737466955531,0.1621351,104560.0,104540.0,0.52611979]
["bitfinex-derivatives","BTCF0:USTF0",1737466955730,0.1621351,104560.0,104550.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737466955931,0.16227848,104560.0,104550.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737466956233,0.047873,104550.0,104540.0,0.102476]
["bitfinex-derivatives","BTCF0:USTF0",1737466957228,0.048873,104550.0,104540.0,0.104476]
["bitfinex-derivatives","BTCF0:USTF0",1737466957833,0.048873,104550.0,104540.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1737466958336,0.048873,104550.0,104540.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1737466958633,0.048873,104550.0,104540.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1737466960734,0.409673,104550.0,104540.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1737466960928,0.048873,104550.0,104540.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1737466961634,0.409673,104550.0,104540.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1737466962234,0.048873,104550.0,104540.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1737466962439,0.001,104550.0,104540.0,0.22551779]
["bitfinex-derivatives","BTCF0:USTF0",1737466962832,0.001,104550.0,104540.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1737466963139,0.409673,104550.0,104540.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1737466964438,0.409673,104550.0,104540.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1737466964639,0.409673,104550.0,104540.0,0.17191779]
["bitfinex-derivatives","BTCF0:USTF0",1737466965139,0.409673,104550.0,104540.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1737466966138,2.03735658,104550.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737466966436,0.4742,104540.0,104530.0,0.04802538]
["bitfinex-derivatives","BTCF0:USTF0",1737466966843,0.4742,104540.0,104530.0,0.06299138]
["bitfinex-derivatives","BTCF0:USTF0",1737466967437,0.4742,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466967643,0.522078,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466967845,0.104578,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466968044,0.047878,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466968343,0.4188183,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466968542,0.4198183,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466970940,0.0590183,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466972433,0.002,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466972639,0.002,104540.0,104530.0,0.12883317]
["bitfinex-derivatives","BTCF0:USTF0",1737466973742,0.002,104540.0,104530.0,0.06499138]
["bitfinex-derivatives","BTCF0:USTF0",1737466973947,0.002,104540.0,104530.0,0.12883317]
["bitfinex-derivatives","BTCF0:USTF0",1737466977763,0.002,104540.0,104530.0,0.48963317]
["bitfinex-derivatives","BTCF0:USTF0",1737466978460,0.002,104540.0,104530.0,0.41082538]
["bitfinex-derivatives","BTCF0:USTF0",1737466978763,0.002,104540.0,104530.0,0.47466717]
["bitfinex-derivatives","BTCF0:USTF0",1737466979255,1e-06,104540.0,104530.0,0.48408411]
["bitfinex-derivatives","BTCF0:USTF0",1737466979456,0.00135534,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737466979762,0.14308905,104560.0,104550.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737466979964,0.14308905,104560.0,104550.0,0.52631479]
["bitfinex-derivatives","BTCF0:USTF0",1737466980471,0.14308905,104560.0,104550.0,0.59015658]
["bitfinex-derivatives","BTCF0:USTF0",1737466981063,0.14308905,104560.0,104550.0,0.52631479]
["bitfinex-derivatives","BTCF0:USTF0",1737466981955,0.00014338,104560.0,104550.0,0.52631479]
["bitfinex-derivatives","BTCF0:USTF0",1737466982862,0.00014338,104560.0,104550.0,0.57941479]
["bitfinex-derivatives","BTCF0:USTF0",1737466983664,0.00014338,104560.0,104550.0,0.515573]
["bitfinex-derivatives","BTCF0:USTF0",1737466983958,0.00114338,104560.0,104550.0,0.22061479]
["bitfinex-derivatives","BTCF0:USTF0",1737466984861,0.40981238,104560.0,104550.0,0.11793317]
["bitfinex-derivatives","BTCF0:USTF0",1737466985060,0.46621238,104560.0,104550.0,0.11793317]
["bitfinex-derivatives","BTCF0:USTF0",1737466985571,0.46621238,104560.0,104550.0,0.13289525]
["bitfinex-derivatives","BTCF0:USTF0",1737466985958,0.10541238,104560.0,104550.0,0.13289525]
["bitfinex-derivatives","BTCF0:USTF0",1737466986361,0.46621238,104560.0,104550.0,0.13289525]
["bitfinex-derivatives","BTCF0:USTF0",1737466986553,0.53005417,104560.0,104550.0,0.07979525]
["bitfinex-derivatives","BTCF0:USTF0",1737466987162,0.64345417,104560.0,104550.0,0.07979525]
["bitfinex-derivatives","BTCF0:USTF0",1737466988366,0.57961238,104560.0,104550.0,0.07979525]
["bitfinex-derivatives","BTCF0:USTF0",1737466988754,0.52181238,104560.0,104550.0,0.07979525]
["bitfinex-derivatives","BTCF0:USTF0",1737466991459,0.52181238,104560.0,104550.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1737466992056,0.53087916,104560.0,104550.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1737466992869,0.53087916,104560.0,104550.0,0.06483508]
["bitfinex-derivatives","BTCF0:USTF0",1737466994174,0.61674465,104560.0,104550.0,0.06483508]
["bitfinex-derivatives","BTCF0:USTF0",1737466995064,0.50474465,104560.0,104550.0,0.06483508]
["bitfinex-derivatives","BTCF0:USTF0",1737466995370,0.08700887,104560.0,104550.0,0.12867687]
["bitfinex-derivatives","BTCF0:USTF0",1737466998975,0.00114338,104560.0,104550.0,0.11371479]
["bitfinex-derivatives","BTCF0:USTF0",1737466999271,0.00114338,104560.0,104550.0,0.47451479]
["bitfinex-derivatives","BTCF0:USTF0",1737467000372,0.00114338,104560.0,104550.0,0.48358767]
["bitfinex-derivatives","BTCF0:USTF0",1737467002168,0.00114338,104560.0,104550.0,0.71211054]
["bitfinex-derivatives","BTCF0:USTF0",1737467005366,3.8e-07,104560.0,104550.0,0.77595233]
["bitfinex-derivatives","BTCF0:USTF0",1737467005572,0.08586549,104580.0,104570.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737467005773,0.08586549,104580.0,104570.0,0.47250579]
["bitfinex-derivatives","BTCF0:USTF0",1737467006071,0.08586549,104580.0,104570.0,0.52830579]
["bitfinex-derivatives","BTCF0:USTF0",1737467006578,0.36094338,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737467007181,0.36094338,104590.0,104580.0,0.11170179]
["bitfinex-derivatives","BTCF0:USTF0",1737467008276,0.00014338,104590.0,104580.0,0.11170179]
["bitfinex-derivatives","BTCF0:USTF0",1737467008470,0.00914338,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737467008780,0.01814338,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737467009382,0.10404513,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737467009879,0.10404513,104590.0,104580.0,0.11170179]
["bitfinex-derivatives","BTCF0:USTF0",1737467011381,0.10404513,104590.0,104580.0,0.12089701]
["bitfinex-derivatives","BTCF0:USTF0",1737467011885,0.10404513,104590.0,104580.0,0.05705522]
["bitfinex-derivatives","BTCF0:USTF0",1737467015684,0.10404513,104590.0,104580.0,0.12089701]
["bitfinex-derivatives","BTCF0:USTF0",1737467016287,0.01814338,104590.0,104580.0,0.12089701]
["bitfinex-derivatives","BTCF0:USTF0",1737467018584,0.01814338,104590.0,104580.0,0.48169701]
["bitfinex-derivatives","BTCF0:USTF0",1737467026790,0.01814338,104590.0,104580.0,0.12089701]
["bitfinex-derivatives","BTCF0:USTF0",1737467027096,0.01814338,104590.0,104580.0,0.48169701]
["bitfinex-derivatives","BTCF0:USTF0",1737467030986,0.01814338,104590.0,104580.0,0.71032095]
["bitfinex-derivatives","BTCF0:USTF0",1737467035100,0.01814338,104590.0,104580.0,0.77416274]
["bitfinex-derivatives","BTCF0:USTF0",1737467035302,0.01814338,104590.0,104580.0,0.71032095]
["bitfinex-derivatives","BTCF0:USTF0",1737467035601,0.01814338,104590.0,104580.0,0.77416274]
["bitfinex-derivatives","BTCF0:USTF0",1737467036898,0.01814338,104590.0,104580.0,0.71032095]
["bitfinex-derivatives","BTCF0:USTF0",1737467037603,0.01814338,104590.0,104580.0,0.64647916]
["bitfinex-derivatives","BTCF0:USTF0",1737467037997,0.01814338,104590.0,104580.0,0.71032095]
["bitfinex-derivatives","BTCF0:USTF0",1737467038294,0.01814338,104590.0,104580.0,0.34952095]
["bitfinex-derivatives","BTCF0:USTF0",1737467038497,0.07424338,104590.0,104580.0,0.28567916]
["bitfinex-derivatives","BTCF0:USTF0",1737467038688,0.48289838,104590.0,104580.0,0.27648394]
["bitfinex-derivatives","BTCF0:USTF0",1737467038896,0.17979838,104590.0,104580.0,0.27648394]
["bitfinex-derivatives","BTCF0:USTF0",1737467039090,0.07424338,104590.0,104580.0,0.39748171]
["bitfinex-derivatives","BTCF0:USTF0",1737467039800,0.01814338,104590.0,104580.0,0.39748171]
["bitfinex-derivatives","BTCF0:USTF0",1737467041991,0.01814338,104590.0,104580.0,0.8221235]
["bitfinex-derivatives","BTCF0:USTF0",1737467042194,0.01814338,104590.0,104580.0,0.53634358]
["bitfinex-derivatives","BTCF0:USTF0",1737467042195,0.21873702,104590.0,104580.0,0.53634358]
["bitfinex-derivatives","BTCF0:USTF0",1737467042400,0.21873702,104590.0,104580.0,0.58591536]
["bitfinex-derivatives","BTCF0:USTF0",1737467042996,0.12783702,104590.0,104580.0,0.68153136]
["bitfinex-derivatives","BTCF0:USTF0",1737467044002,0.13683702,104590.0,104580.0,0.68153136]
["bitfinex-derivatives","BTCF0:USTF0",1737467044995,0.14283702,104590.0,104580.0,0.68253136]
["bitfinex-derivatives","BTCF0:USTF0",1737467045195,0.09283702,104590.0,104580.0,0.68253136]
["bitfinex-derivatives","BTCF0:USTF0",1737467045499,0.14331296,104600.0,104590.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737467045802,0.14331296,104600.0,104590.0,0.52789679]
["bitfinex-derivatives","BTCF0:USTF0",1737467046304,0.14331296,104600.0,104590.0,0.58349679]
["bitfinex-derivatives","BTCF0:USTF0",1737467046599,0.00914338,104600.0,104590.0,0.58449679]
["bitfinex-derivatives","BTCF0:USTF0",1737467046809,0.01814338,104600.0,104590.0,0.58549679]
["bitfinex-derivatives","BTCF0:USTF0",1737467048601,0.01814338,104600.0,104590.0,0.63507151]
["bitfinex-derivatives","BTCF0:USTF0",1737467050701,0.01814338,104600.0,104590.0,0.86406316]
["bitfinex-derivatives","BTCF0:USTF0",1737467052908,0.01814338,104600.0,104590.0,0.99316743]
["bitfinex-derivatives","BTCF0:USTF0",1737467053309,0.01814338,104600.0,104590.0,1.0350392]
["bitfinex-derivatives","BTCF0:USTF0",1737467053509,0.01814338,104600.0,104590.0,1.0942392]
["bitfinex-derivatives","BTCF0:USTF0",1737467053808,0.01814338,104600.0,104590.0,1.13611082]
["bitfinex-derivatives","BTCF0:USTF0",1737467054005,3.8e-07,104600.0,104590.0,1.15808099]
["bitfinex-derivatives","BTCF0:USTF0",1737467054320,0.14316958,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737467054611,0.14316958,104620.0,104610.0,0.53632958]
["bitfinex-derivatives","BTCF0:USTF0",1737467054804,0.14316958,104620.0,104610.0,0.64702958]
["bitfinex-derivatives","BTCF0:USTF0",1737467055200,0.14316958,104620.0,104610.0,0.519346]
["bitfinex-derivatives","BTCF0:USTF0",1737467055400,0.14316958,104620.0,104610.0,0.64702958]
["bitfinex-derivatives","BTCF0:USTF0",1737467056108,0.14716958,104620.0,104610.0,0.64902958]
["bitfinex-derivatives","BTCF0:USTF0",1737467058210,0.003,104620.0,104610.0,1.04922291]
["bitfinex-derivatives","BTCF0:USTF0",1737467058904,0.003,104620.0,104610.0,1.05883765]
["bitfinex-derivatives","BTCF0:USTF0",1737467064112,0.003,104620.0,104610.0,1.11373765]
["bitfinex-derivatives","BTCF0:USTF0",1737467065315,0.003,104620.0,104610.0,1.20932623]
["bitfinex-derivatives","BTCF0:USTF0",1737467065510,0.00014338,104630.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737467065711,3.8e-07,104630.0,104620.0,0.53632458]
["bitfinex-derivatives","BTCF0:USTF0",1737467065916,3.8e-07,104630.0,104620.0,0.55540355]
["bitfinex-derivatives","BTCF0:USTF0",1737467066311,3.8e-07,104630.0,104620.0,0.5554029]
["bitfinex-derivatives","BTCF0:USTF0",1737467066809,3.8e-07,104630.0,104620.0,0.5564029]
["bitfinex-derivatives","BTCF0:USTF0",1737467067222,3.8e-07,104630.0,104620.0,0.71482414]
["bitfinex-derivatives","BTCF0:USTF0",1737467067520,3.8e-07,104630.0,104620.0,0.71582414]
["bitfinex-derivatives","BTCF0:USTF0",1737467067717,0.37397308,104650.0,104640.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737467067914,0.37397308,104650.0,104640.0,0.53631558]
["bitfinex-derivatives","BTCF0:USTF0",1737467067915,0.31497308,104650.0,104640.0,0.53631558]
["bitfinex-derivatives","BTCF0:USTF0",1737467068321,0.31497308,104650.0,104640.0,0.63189503]
["bitfinex-derivatives","BTCF0:USTF0",1737467068523,0.0553,104660.0,104640.0,0.63189503]
["bitfinex-derivatives","BTCF0:USTF0",1737467068726,0.56296958,104670.0,104660.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737467068915,0.20216958,104670.0,104660.0,0.11166479]
["bitfinex-derivatives","BTCF0:USTF0",1737467069719,0.20216958,104670.0,104660.0,0.11266479]
["bitfinex-derivatives","BTCF0:USTF0",1737467069921,0.20216958,104670.0,104660.0,0.11366479]
["bitfinex-derivatives","BTCF0:USTF0",1737467070713,0.20216958,104670.0,104660.0,0.53830658]
["bitfinex-derivatives","BTCF0:USTF0",1737467071018,0.20216958,104670.0,104660.0,0.59810658]
["bitfinex-derivatives","BTCF0:USTF0",1737467071226,0.20216958,104670.0,104660.0,0.59710658]
["bitfinex-derivatives","BTCF0:USTF0",1737467071423,0.20216958,104670.0,104660.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1737467071616,0.20216958,104670.0,104660.0,0.47446479]
["bitfinex-derivatives","BTCF0:USTF0",1737467072320,0.20216958,104670.0,104660.0,0.11366479]
["bitfinex-derivatives","BTCF0:USTF0",1737467072627,0.059,104670.0,104660.0,0.11366479]
["bitfinex-derivatives","BTCF0:USTF0",1737467073016,0.1159,104670.0,104660.0,0.11366479]
["bitfinex-derivatives","BTCF0:USTF0",1737467073325,0.1159,104670.0,104660.0,0.12305126]
["bitfinex-derivatives","BTCF0:USTF0",1737467075624,0.42,104680.0,104670.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737467075824,0.42,104680.0,104670.0,0.11165979]
["bitfinex-derivatives","BTCF0:USTF0",1737467075825,0.1142,104680.0,104670.0,0.11165979]
["bitfinex-derivatives","BTCF0:USTF0",1737467076533,0.475,104680.0,104670.0,0.11165979]
["bitfinex-derivatives","BTCF0:USTF0",1737467077139,0.475,104680.0,104670.0,0.11265979]
["bitfinex-derivatives","BTCF0:USTF0",1737467077440,0.475,104680.0,104670.0,0.11365979]
["bitfinex-derivatives","BTCF0:USTF0",1737467080537,0.522814,104680.0,104670.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737467082743,0.475,104680.0,104670.0,0.11365979]
["bitfinex-derivatives","BTCF0:USTF0",1737467083143,0.4158,104680.0,104670.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737467083345,0.4158,104680.0,104670.0,0.11365979]
["bitfinex-derivatives","BTCF0:USTF0",1737467083647,0.3608,104680.0,104670.0,0.17750158]
["bitfinex-derivatives","BTCF0:USTF0",1737467084449,0.4722,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737467084743,0.4722,104690.0,104680.0,0.11165579]
["bitfinex-derivatives","BTCF0:USTF0",1737467084946,0.520009,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737467086348,0.520009,104690.0,104680.0,0.048814]
["bitfinex-derivatives","BTCF0:USTF0",1737467086749,0.520009,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467089656,0.520009,104690.0,104680.0,0.11365579]
["bitfinex-derivatives","BTCF0:USTF0",1737467090755,0.520009,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467093855,0.4175,104690.0,104680.0,0.11365579]
["bitfinex-derivatives","BTCF0:USTF0",1737467094150,0.4175,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467094345,0.465309,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467095352,0.4175,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467095650,0.465309,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467097054,0.4175,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467097352,0.465309,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467100156,0.465309,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467100157,0.52915079,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467100552,0.047819,104670.0,104660.0,0.04796438]
["bitfinex-derivatives","BTCF0:USTF0",1737467100855,0.408619,104670.0,104660.0,0.04796438]
["bitfinex-derivatives","BTCF0:USTF0",1737467101051,0.464019,104670.0,104660.0,0.04796438]
["bitfinex-derivatives","BTCF0:USTF0",1737467101253,0.88866079,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467101556,0.047823,104660.0,104650.0,0.33360492]
["bitfinex-derivatives","BTCF0:USTF0",1737467101751,0.047823,104660.0,104640.0,0.39076791]
["bitfinex-derivatives","BTCF0:USTF0",1737467101752,0.52766479,104660.0,104640.0,0.39076791]
["bitfinex-derivatives","BTCF0:USTF0",1737467101942,0.52886979,104650.0,104640.0,0.34293591]
["bitfinex-derivatives","BTCF0:USTF0",1737467103350,0.465028,104650.0,104640.0,0.34293591]
["bitfinex-derivatives","BTCF0:USTF0",1737467103550,0.47423039,104650.0,104640.0,0.39476791]
["bitfinex-derivatives","BTCF0:USTF0",1737467104254,0.41783039,104650.0,104640.0,0.46956068]
["bitfinex-derivatives","BTCF0:USTF0",1737467104461,0.41983039,104650.0,104640.0,0.47056068]
["bitfinex-derivatives","BTCF0:USTF0",1737467105053,0.42783039,104650.0,104640.0,0.40771889]
["bitfinex-derivatives","BTCF0:USTF0",1737467105954,0.42583039,104650.0,104640.0,0.40571889]
["bitfinex-derivatives","BTCF0:USTF0",1737467106160,0.56999997,104650.0,104640.0,0.06478298]
["bitfinex-derivatives","BTCF0:USTF0",1737467106554,0.56999997,104650.0,104640.0,0.12862477]
["bitfinex-derivatives","BTCF0:USTF0",1737467107556,0.56079758,104650.0,104640.0,0.12862477]
["bitfinex-derivatives","BTCF0:USTF0",1737467107750,0.56079758,104650.0,104640.0,0.18232477]
["bitfinex-derivatives","BTCF0:USTF0",1737467107955,0.15216958,104650.0,104640.0,0.24616656]
["bitfinex-derivatives","BTCF0:USTF0",1737467108255,0.15216958,104650.0,104640.0,0.60696656]
["bitfinex-derivatives","BTCF0:USTF0",1737467109665,0.00014338,104660.0,104650.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737467109960,0.00014338,104660.0,104650.0,0.48742077]
["bitfinex-derivatives","BTCF0:USTF0",1737467110761,0.00014338,104660.0,104650.0,0.42357898]
["bitfinex-derivatives","BTCF0:USTF0",1737467110960,0.00114338,104660.0,104650.0,0.49779051]
["bitfinex-derivatives","BTCF0:USTF0",1737467111161,0.00114338,104660.0,104650.0,0.41899774]
["bitfinex-derivatives","BTCF0:USTF0",1737467111364,0.00114338,104660.0,104650.0,0.48283953]
["bitfinex-derivatives","BTCF0:USTF0",1737467111966,0.61782009,104670.0,104650.0,0.48283953]
["bitfinex-derivatives","BTCF0:USTF0",1737467111967,0.25702009,104670.0,104650.0,0.64223337]
["bitfinex-derivatives","BTCF0:USTF0",1737467112264,0.25702009,104670.0,104660.0,0.47246479]
["bitfinex-derivatives","BTCF0:USTF0",1737467112459,0.25702009,104670.0,104660.0,0.53126479]
["bitfinex-derivatives","BTCF0:USTF0",1737467112664,0.25702009,104670.0,104660.0,0.17046479]
["bitfinex-derivatives","BTCF0:USTF0",1737467113563,0.25702009,104670.0,104660.0,0.17146479]
["bitfinex-derivatives","BTCF0:USTF0",1737467114066,0.25702009,104670.0,104660.0,0.17246479]
["bitfinex-derivatives","BTCF0:USTF0",1737467114265,0.408614,104680.0,104660.0,0.17246479]
["bitfinex-derivatives","BTCF0:USTF0",1737467114461,0.408614,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737467116165,0.408614,104680.0,104670.0,0.11266079]
["bitfinex-derivatives","BTCF0:USTF0",1737467116668,0.41793288,104680.0,104670.0,0.11266079]
["bitfinex-derivatives","BTCF0:USTF0",1737467117069,0.41793288,104680.0,104670.0,0.11366079]
["bitfinex-derivatives","BTCF0:USTF0",1737467118474,0.408614,104680.0,104670.0,0.11366079]
["bitfinex-derivatives","BTCF0:USTF0",1737467118771,0.3608,104680.0,104670.0,0.11366079]
["bitfinex-derivatives","BTCF0:USTF0",1737467119172,0.3608,104680.0,104670.0,0.16776079]
["bitfinex-derivatives","BTCF0:USTF0",1737467119969,0.52973115,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737467120175,0.52973115,104690.0,104680.0,0.17015579]
["bitfinex-derivatives","BTCF0:USTF0",1737467120372,0.52973115,104690.0,104680.0,0.18509998]
["bitfinex-derivatives","BTCF0:USTF0",1737467121174,0.52973115,104690.0,104680.0,0.18609998]
["bitfinex-derivatives","BTCF0:USTF0",1737467122376,0.52973115,104690.0,104680.0,0.18709998]
["bitfinex-derivatives","BTCF0:USTF0",1737467122875,0.52973115,104690.0,104680.0,0.12859998]
["bitfinex-derivatives","BTCF0:USTF0",1737467125475,0.4155,104690.0,104680.0,0.12859998]
["bitfinex-derivatives","BTCF0:USTF0",1737467125786,0.463309,104690.0,104680.0,0.06375819]
["bitfinex-derivatives","BTCF0:USTF0",1737467126079,0.463309,104690.0,104680.0,0.06475819]
["bitfinex-derivatives","BTCF0:USTF0",1737467127576,0.4155,104690.0,104680.0,0.12859998]
["bitfinex-derivatives","BTCF0:USTF0",1737467130885,0.463309,104690.0,104680.0,0.06475819]
["bitfinex-derivatives","BTCF0:USTF0",1737467131073,0.463309,104690.0,104680.0,0.06475724]
["bitfinex-derivatives","BTCF0:USTF0",1737467132382,0.463309,104690.0,104680.0,0.06475762]
["bitfinex-derivatives","BTCF0:USTF0",1737467135583,0.52715079,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467136081,0.463309,104690.0,104680.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737467136380,0.463309,104690.0,104680.0,0.06475847]
["bitfinex-derivatives","BTCF0:USTF0",1737467138386,0.463309,104690.0,104680.0,0.12860026]
["bitfinex-derivatives","BTCF0:USTF0",1737467139288,0.517009,104690.0,104680.0,0.12860026]
["bitfinex-derivatives","BTCF0:USTF0",1737467139583,0.575009,104690.0,104680.0,0.12860026]
["bitfinex-derivatives","BTCF0:USTF0",1737467139787,0.575009,104690.0,104680.0,0.06475847]
["bitfinex-derivatives","BTCF0:USTF0",1737467140485,0.575009,104690.0,104680.0,0.12860026]
["bitfinex-derivatives","BTCF0:USTF0",1737467140684,0.575009,104690.0,104680.0,0.12860015]
["bitfinex-derivatives","BTCF0:USTF0",1737467141085,0.575009,104690.0,104680.0,0.06475836]
["bitfinex-derivatives","BTCF0:USTF0",1737467144376,0.71826609,104690.0,104680.0,0.06475836]
["bitfinex-derivatives","BTCF0:USTF0",1737467144888,0.71826609,104690.0,104680.0,0.06475761]
["bitfinex-derivatives","BTCF0:USTF0",1737467146283,0.71826609,104690.0,104680.0,0.1285994]
["bitfinex-derivatives","BTCF0:USTF0",1737467147991,0.60656609,104690.0,104680.0,0.1285994]
["bitfinex-derivatives","BTCF0:USTF0",1737467148192,0.1271373,104700.0,104680.0,0.80436585]
["bitfinex-derivatives","BTCF0:USTF0",1737467148393,0.1039,104720.0,104710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737467148596,0.1574,104720.0,104710.0,0.1265854]
["bitfinex-derivatives","BTCF0:USTF0",1737467149092,0.1574,104720.0,104710.0,0.06274361]
["bitfinex-derivatives","BTCF0:USTF0",1737467149295,0.565996,104720.0,104710.0,0.06274361]
["bitfinex-derivatives","BTCF0:USTF0",1737467149685,0.565996,104720.0,104710.0,0.06374361]
["bitfinex-derivatives","BTCF0:USTF0",1737467150592,0.565996,104720.0,104710.0,0.1275854]
["bitfinex-derivatives","BTCF0:USTF0",1737467151393,0.565996,104720.0,104710.0,0.1285854]
["bitfinex-derivatives","BTCF0:USTF0",1737467151893,0.565996,104720.0,104710.0,0.1275854]
["bitfinex-derivatives","BTCF0:USTF0",1737467152093,0.565996,104720.0,104710.0,0.1285854]
["bitfinex-derivatives","BTCF0:USTF0",1737467152294,0.68058008,104720.0,104710.0,0.29994573]
["bitfinex-derivatives","BTCF0:USTF0",1737467152590,0.11458408,104720.0,104710.0,0.29994573]
["bitfinex-derivatives","BTCF0:USTF0",1737467152794,0.11458408,104720.0,104710.0,0.45824573]
["bitfinex-derivatives","BTCF0:USTF0",1737467153399,0.11458408,104720.0,104710.0,0.81904573]
["bitfinex-derivatives","BTCF0:USTF0",1737467154695,0.11458408,104720.0,104710.0,0.9287397]
["bitfinex-derivatives","BTCF0:USTF0",1737467155003,0.11458408,104720.0,104710.0,0.85346131]
["bitfinex-derivatives","BTCF0:USTF0",1737467155203,0.11458408,104720.0,104710.0,0.94895861]
["bitfinex-derivatives","BTCF0:USTF0",1737467155395,0.11458408,104720.0,104710.0,0.89959942]
["bitfinex-derivatives","BTCF0:USTF0",1737467155615,0.11458408,104720.0,104710.0,0.98980793]
["bitfinex-derivatives","BTCF0:USTF0",1737467155816,0.11458408,104720.0,104710.0,1.03913191]
["bitfinex-derivatives","BTCF0:USTF0",1737467156223,0.11458408,104720.0,104710.0,1.03813191]
["bitfinex-derivatives","BTCF0:USTF0",1737467156420,0.11458408,104720.0,104710.0,0.98980793]
["bitfinex-derivatives","BTCF0:USTF0",1737467156821,0.4116,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737467156822,0.52618408,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737467157026,0.16538408,104740.0,104730.0,0.12656796]
["bitfinex-derivatives","BTCF0:USTF0",1737467157226,0.57397108,104740.0,104730.0,0.12656796]
["bitfinex-derivatives","BTCF0:USTF0",1737467157724,0.57397108,104740.0,104730.0,0.06272617]
["bitfinex-derivatives","BTCF0:USTF0",1737467157926,0.57397108,104740.0,104730.0,0.12656796]
["bitfinex-derivatives","BTCF0:USTF0",1737467158118,0.57397108,104740.0,104730.0,0.12756796]
["bitfinex-derivatives","BTCF0:USTF0",1737467159127,0.57397108,104740.0,104730.0,0.12856796]
["bitfinex-derivatives","BTCF0:USTF0",1737467160230,0.57397108,104740.0,104730.0,0.12856939]
["bitfinex-derivatives","BTCF0:USTF0",1737467161128,0.57397108,104740.0,104730.0,0.0647276]
["bitfinex-derivatives","BTCF0:USTF0",1737467161724,0.459387,104740.0,104730.0,0.0647276]
["bitfinex-derivatives","BTCF0:USTF0",1737467163318,0.459387,104740.0,104730.0,0.12856939]
["bitfinex-derivatives","BTCF0:USTF0",1737467163830,0.4116,104740.0,104730.0,0.12856939]
["bitfinex-derivatives","BTCF0:USTF0",1737467165930,0.0508,104740.0,104730.0,0.18106939]
["bitfinex-derivatives","BTCF0:USTF0",1737467166817,0.0508,104740.0,104730.0,0.180714]
["bitfinex-derivatives","BTCF0:USTF0",1737467167023,0.4116,104740.0,104730.0,0.06437221]
["bitfinex-derivatives","BTCF0:USTF0",1737467167231,0.0508,104740.0,104730.0,0.06437221]
["bitfinex-derivatives","BTCF0:USTF0",1737467167730,0.0508,104740.0,104730.0,0.128214]
["bitfinex-derivatives","BTCF0:USTF0",1737467167922,0.0508,104740.0,104730.0,0.12821309]
["bitfinex-derivatives","BTCF0:USTF0",1737467169527,0.41805092,104750.0,104730.0,0.12821309]
["bitfinex-derivatives","BTCF0:USTF0",1737467169729,0.41805092,104750.0,104740.0,0.11162879]
["bitfinex-derivatives","BTCF0:USTF0",1737467169932,0.52305092,104750.0,104740.0,0.06272269]
["bitfinex-derivatives","BTCF0:USTF0",1737467171530,0.52305092,104750.0,104740.0,0.06372269]
["bitfinex-derivatives","BTCF0:USTF0",1737467172334,0.52305092,104750.0,104740.0,0.06472269]
["bitfinex-derivatives","BTCF0:USTF0",1737467176035,0.52305092,104750.0,104740.0,0.06472223]
["bitfinex-derivatives","BTCF0:USTF0",1737467177737,0.58689271,104750.0,104740.0,0.06472223]
["bitfinex-derivatives","BTCF0:USTF0",1737467178236,0.52305092,104750.0,104740.0,0.06472223]
["bitfinex-derivatives","BTCF0:USTF0",1737467179429,0.52305092,104750.0,104740.0,0.12856402]
["bitfinex-derivatives","BTCF0:USTF0",1737467179837,0.513584,104750.0,104740.0,0.12856402]
["bitfinex-derivatives","BTCF0:USTF0",1737467180135,0.4658,104750.0,104740.0,0.12856402]
["bitfinex-derivatives","BTCF0:USTF0",1737467180735,0.1999943,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467180938,0.1999943,104760.0,104750.0,0.55120081]
["bitfinex-derivatives","BTCF0:USTF0",1737467181235,0.1,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737467181440,0.1,104770.0,104760.0,0.63556058]
["bitfinex-derivatives","BTCF0:USTF0",1737467181833,0.1,104770.0,104760.0,0.7310123]
["bitfinex-derivatives","BTCF0:USTF0",1737467182139,0.07014189,104770.0,104760.0,0.78775129]
["bitfinex-derivatives","BTCF0:USTF0",1737467182535,0.07014189,104770.0,104760.0,0.82219736]
["bitfinex-derivatives","BTCF0:USTF0",1737467182930,0.07014189,104770.0,104760.0,0.80726831]
["bitfinex-derivatives","BTCF0:USTF0",1737467183126,0.07014189,104770.0,104760.0,0.87240076]
["bitfinex-derivatives","BTCF0:USTF0",1737467183331,0.07014189,104770.0,104760.0,0.72774564]
["bitfinex-derivatives","BTCF0:USTF0",1737467183840,0.07014189,104770.0,104760.0,0.7769362]
["bitfinex-derivatives","BTCF0:USTF0",1737467184043,0.07014189,104770.0,104760.0,0.78649388]
["bitfinex-derivatives","BTCF0:USTF0",1737467184539,0.07014189,104770.0,104760.0,0.6620469]
["bitfinex-derivatives","BTCF0:USTF0",1737467185740,0.07014189,104770.0,104760.0,1.46911388]
["bitfinex-derivatives","BTCF0:USTF0",1737467186139,0.07014189,104770.0,104760.0,1.51091552]
["bitfinex-derivatives","BTCF0:USTF0",1737467186340,0.07014189,104770.0,104760.0,1.46911388]
["bitfinex-derivatives","BTCF0:USTF0",1737467186736,0.07014189,104770.0,104760.0,1.10831388]
["bitfinex-derivatives","BTCF0:USTF0",1737467186938,0.07014189,104770.0,104760.0,1.04447209]
["bitfinex-derivatives","BTCF0:USTF0",1737467187149,0.07014189,104770.0,104760.0,1.15011732]
["bitfinex-derivatives","BTCF0:USTF0",1737467187335,0.07014189,104770.0,104760.0,1.24556904]
["bitfinex-derivatives","BTCF0:USTF0",1737467187640,0.07014189,104770.0,104760.0,1.15011732]
["bitfinex-derivatives","BTCF0:USTF0",1737467187834,0.07014189,104770.0,104760.0,1.08627553]
["bitfinex-derivatives","BTCF0:USTF0",1737467188935,0.07014189,104770.0,104760.0,1.08627684]
["bitfinex-derivatives","BTCF0:USTF0",1737467189133,0.07014189,104770.0,104760.0,1.0444734]
["bitfinex-derivatives","BTCF0:USTF0",1737467189333,0.07014189,104770.0,104760.0,0.27921103]
["bitfinex-derivatives","BTCF0:USTF0",1737467189535,0.07014189,104770.0,104760.0,0.64001103]
["bitfinex-derivatives","BTCF0:USTF0",1737467189734,0.07014189,104770.0,104760.0,0.70385282]
["bitfinex-derivatives","BTCF0:USTF0",1737467189932,0.07014189,104770.0,104760.0,0.66204821]
["bitfinex-derivatives","BTCF0:USTF0",1737467191044,0.07014189,104770.0,104760.0,0.66204799]
["bitfinex-derivatives","BTCF0:USTF0",1737467191256,0.07014189,104770.0,104760.0,0.2374062]
["bitfinex-derivatives","BTCF0:USTF0",1737467191443,0.07014189,104770.0,104760.0,0.5982062]
["bitfinex-derivatives","BTCF0:USTF0",1737467191649,0.47871489,104770.0,104760.0,0.07426441]
["bitfinex-derivatives","BTCF0:USTF0",1737467191845,0.047777,104760.0,104750.0,0.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1737467192040,0.57361879,104760.0,104750.0,0.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1737467192242,0.509777,104760.0,104750.0,0.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1737467192436,0.509777,104760.0,104750.0,0.44655862]
["bitfinex-derivatives","BTCF0:USTF0",1737467192637,0.509777,104760.0,104750.0,0.51040041]
["bitfinex-derivatives","BTCF0:USTF0",1737467193141,0.462,104760.0,104750.0,0.51140041]
["bitfinex-derivatives","BTCF0:USTF0",1737467193541,0.3608,104760.0,104750.0,0.51140041]
["bitfinex-derivatives","BTCF0:USTF0",1737467193747,0.07014189,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737467193939,0.47871489,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737467194135,0.54255668,104770.0,104750.0,0.39977662]
["bitfinex-derivatives","BTCF0:USTF0",1737467194350,0.52201879,104760.0,104750.0,0.39977662]
["bitfinex-derivatives","BTCF0:USTF0",1737467194540,0.57501879,104760.0,104750.0,0.39977662]
["bitfinex-derivatives","BTCF0:USTF0",1737467195141,0.62371879,104760.0,104750.0,0.31877662]
["bitfinex-derivatives","BTCF0:USTF0",1737467195341,0.047782,104750.0,104740.0,0.28512685]
["bitfinex-derivatives","BTCF0:USTF0",1737467195546,0.47242379,104750.0,104740.0,0.28512685]
["bitfinex-derivatives","BTCF0:USTF0",1737467196451,0.47242379,104750.0,104740.0,0.1705751]
["bitfinex-derivatives","BTCF0:USTF0",1737467196949,0.47242379,104750.0,104730.0,0.28509748]
["bitfinex-derivatives","BTCF0:USTF0",1737467196950,0.047787,104740.0,104730.0,0.28509748]
["bitfinex-derivatives","BTCF0:USTF0",1737467197150,0.47242879,104740.0,104730.0,0.28509748]
["bitfinex-derivatives","BTCF0:USTF0",1737467198242,0.47242879,104740.0,104730.0,0.29109748]
["bitfinex-derivatives","BTCF0:USTF0",1737467198756,0.47242879,104740.0,104730.0,0.29098347]
["bitfinex-derivatives","BTCF0:USTF0",1737467198953,0.47242879,104740.0,104730.0,0.29998347]
["bitfinex-derivatives","BTCF0:USTF0",1737467200758,0.47242879,104740.0,104730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737467201455,0.48195457,104740.0,104730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737467202449,0.48195457,104740.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467202450,0.047791,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467202752,0.506991,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467203358,0.555791,104730.0,104720.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467203552,0.555791,104730.0,104720.0,0.04793938]
["bitfinex-derivatives","BTCF0:USTF0",1737467203760,0.408591,104730.0,104720.0,0.11178117]
["bitfinex-derivatives","BTCF0:USTF0",1737467203963,0.408591,104730.0,104720.0,0.07187842]
["bitfinex-derivatives","BTCF0:USTF0",1737467204261,0.408591,104730.0,104720.0,0.07887842]
["bitfinex-derivatives","BTCF0:USTF0",1737467204647,0.408591,104730.0,104720.0,0.03108242]
["bitfinex-derivatives","BTCF0:USTF0",1737467205555,0.408591,104730.0,104720.0,0.14272021]
["bitfinex-derivatives","BTCF0:USTF0",1737467205749,0.408591,104730.0,104720.0,0.07887807]
["bitfinex-derivatives","BTCF0:USTF0",1737467207851,0.408591,104730.0,104720.0,0.06393938]
["bitfinex-derivatives","BTCF0:USTF0",1737467208052,0.408591,104730.0,104720.0,0.07887807]
["bitfinex-derivatives","BTCF0:USTF0",1737467209654,0.408591,104730.0,104720.0,0.03108207]
["bitfinex-derivatives","BTCF0:USTF0",1737467209851,0.47243279,104730.0,104720.0,0.03108207]
["bitfinex-derivatives","BTCF0:USTF0",1737467210061,0.0478,104710.0,104700.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737467210247,0.4086,104710.0,104700.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737467210649,0.047805,104700.0,104690.0,0.199707]
["bitfinex-derivatives","BTCF0:USTF0",1737467210848,0.408605,104700.0,104690.0,0.199707]
["bitfinex-derivatives","BTCF0:USTF0",1737467212163,0.408605,104700.0,104690.0,0.149907]
["bitfinex-derivatives","BTCF0:USTF0",1737467212555,0.409605,104700.0,104690.0,0.22174879]
["bitfinex-derivatives","BTCF0:USTF0",1737467213061,0.001,104700.0,104690.0,0.22174879]
["bitfinex-derivatives","BTCF0:USTF0",1737467213561,0.001,104700.0,104690.0,0.22674879]
["bitfinex-derivatives","BTCF0:USTF0",1737467215565,0.00014338,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737467215757,0.408593,104730.0,104720.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737467216473,0.408593,104730.0,104720.0,0.16393779]
["bitfinex-derivatives","BTCF0:USTF0",1737467217463,0.408593,104730.0,104720.0,0.100096]
["bitfinex-derivatives","BTCF0:USTF0",1737467217865,0.42711038,104730.0,104720.0,0.101096]
["bitfinex-derivatives","BTCF0:USTF0",1737467218370,0.43611038,104730.0,104720.0,0.102096]
["bitfinex-derivatives","BTCF0:USTF0",1737467218971,0.43611038,104730.0,104720.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1737467219167,0.49995217,104730.0,104720.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1737467219388,0.49995217,104730.0,104720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737467219888,1.99995217,104730.0,104720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737467220287,1.93611038,104730.0,104720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737467220488,0.43611038,104730.0,104720.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737467221692,0.43611038,104730.0,104720.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1737467223090,0.43611038,104730.0,104720.0,0.21533779]
["bitfinex-derivatives","BTCF0:USTF0",1737467223595,0.43611038,104730.0,104720.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1737467223986,0.3788,104730.0,104720.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1737467224185,0.3788,104730.0,104720.0,0.21533779]
["bitfinex-derivatives","BTCF0:USTF0",1737467225190,0.3788,104730.0,104720.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1737467225589,0.3788,104730.0,104720.0,0.21533779]
["bitfinex-derivatives","BTCF0:USTF0",1737467226487,0.3788,104730.0,104720.0,0.23027514]
["bitfinex-derivatives","BTCF0:USTF0",1737467226885,0.018,104730.0,104720.0,0.23027514]
["bitfinex-derivatives","BTCF0:USTF0",1737467227292,0.018,104730.0,104720.0,0.21533779]
["bitfinex-derivatives","BTCF0:USTF0",1737467227499,0.018,104730.0,104720.0,0.23027419]
["bitfinex-derivatives","BTCF0:USTF0",1737467228500,0.018,104730.0,104720.0,0.21533779]
["bitfinex-derivatives","BTCF0:USTF0",1737467228800,0.018,104730.0,104720.0,0.57613779]
["bitfinex-derivatives","BTCF0:USTF0",1737467231106,0.018,104730.0,104720.0,0.58567541]
["bitfinex-derivatives","BTCF0:USTF0",1737467232899,0.00014338,104740.0,104720.0,0.74500538]
["bitfinex-derivatives","BTCF0:USTF0",1737467233102,0.67455354,104760.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737467233400,0.67455354,104760.0,104750.0,0.16392379]
["bitfinex-derivatives","BTCF0:USTF0",1737467233601,0.67455354,104760.0,104750.0,0.1788571]
["bitfinex-derivatives","BTCF0:USTF0",1737467234597,0.67455354,104760.0,104750.0,0.17885695]
["bitfinex-derivatives","BTCF0:USTF0",1737467234598,0.68355354,104760.0,104750.0,0.17885695]
["bitfinex-derivatives","BTCF0:USTF0",1737467235102,0.68355354,104760.0,104750.0,0.17985695]
["bitfinex-derivatives","BTCF0:USTF0",1737467235397,0.51263877,104760.0,104750.0,0.17985695]
["bitfinex-derivatives","BTCF0:USTF0",1737467235601,0.51263877,104760.0,104750.0,0.16492379]
["bitfinex-derivatives","BTCF0:USTF0",1737467235803,0.51663877,104760.0,104750.0,0.16592379]
["bitfinex-derivatives","BTCF0:USTF0",1737467236503,0.51663877,104760.0,104750.0,0.21902379]
["bitfinex-derivatives","BTCF0:USTF0",1737467236801,0.51663877,104760.0,104750.0,0.23395695]
["bitfinex-derivatives","BTCF0:USTF0",1737467237705,0.51663877,104760.0,104750.0,0.21902379]
["bitfinex-derivatives","BTCF0:USTF0",1737467239405,0.15583877,104760.0,104750.0,0.21902379]
["bitfinex-derivatives","BTCF0:USTF0",1737467240303,0.15583877,104760.0,104750.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1737467240603,0.15583877,104760.0,104750.0,0.64366558]
["bitfinex-derivatives","BTCF0:USTF0",1737467240807,0.07014189,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737467240996,0.07014189,104770.0,104760.0,0.58796058]
["bitfinex-derivatives","BTCF0:USTF0",1737467241306,0.07014189,104770.0,104760.0,0.52411879]
["bitfinex-derivatives","BTCF0:USTF0",1737467241502,0.43094189,104770.0,104760.0,0.099477]
["bitfinex-derivatives","BTCF0:USTF0",1737467242205,0.55155668,104770.0,104760.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1737467242404,0.48771489,104770.0,104760.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737467242600,0.49171489,104770.0,104760.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737467242800,0.49171489,104770.0,104760.0,0.11361879]
["bitfinex-derivatives","BTCF0:USTF0",1737467243104,0.49171489,104770.0,104760.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737467244299,0.55555668,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467244497,0.047781,104760.0,104750.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737467244699,0.459481,104760.0,104750.0,0.11162279]
["bitfinex-derivatives","BTCF0:USTF0",1737467244897,0.459481,104760.0,104750.0,0.21472279]
["bitfinex-derivatives","BTCF0:USTF0",1737467245300,0.459481,104760.0,104750.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1737467245807,0.459481,104760.0,104750.0,0.152881]
["bitfinex-derivatives","BTCF0:USTF0",1737467246308,0.48827186,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737467246499,0.48827186,104770.0,104760.0,0.11161879]
["bitfinex-derivatives","BTCF0:USTF0",1737467247299,0.48827186,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737467248102,0.55211365,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737467248702,0.60525957,104770.0,104760.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737467248910,0.60725957,104770.0,104760.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737467249404,0.24645957,104770.0,104760.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737467249806,0.1891296,104770.0,104760.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737467250310,0.1891296,104770.0,104760.0,0.11361879]
["bitfinex-derivatives","BTCF0:USTF0",1737467251106,0.1891296,104770.0,104760.0,0.56987051]
["bitfinex-derivatives","BTCF0:USTF0",1737467252504,0.07514189,104770.0,104760.0,0.56987051]
["bitfinex-derivatives","BTCF0:USTF0",1737467254103,0.07514189,104770.0,104760.0,0.47441879]
["bitfinex-derivatives","BTCF0:USTF0",1737467254606,0.07514189,104770.0,104760.0,0.56987051]
["bitfinex-derivatives","BTCF0:USTF0",1737467254811,0.07514189,104770.0,104760.0,0.6337123]
["bitfinex-derivatives","BTCF0:USTF0",1737467255209,0.11398771,104790.0,104760.0,0.9337123]
["bitfinex-derivatives","BTCF0:USTF0",1737467255508,0.11398771,104790.0,104780.0,0.47240979]
["bitfinex-derivatives","BTCF0:USTF0",1737467255905,0.11398771,104790.0,104780.0,0.57330979]
["bitfinex-derivatives","BTCF0:USTF0",1737467256107,0.11398771,104790.0,104780.0,0.6049015]
["bitfinex-derivatives","BTCF0:USTF0",1737467256508,0.11398771,104790.0,104780.0,0.509468]
["bitfinex-derivatives","BTCF0:USTF0",1737467256509,0.11498771,104790.0,104780.0,0.509468]
["bitfinex-derivatives","BTCF0:USTF0",1737467256705,0.11698771,104790.0,104780.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1737467257609,0.11698771,104790.0,104780.0,0.57430979]
["bitfinex-derivatives","BTCF0:USTF0",1737467258111,0.11598771,104790.0,104780.0,0.57430979]
["bitfinex-derivatives","BTCF0:USTF0",1737467258315,0.11598771,104790.0,104780.0,0.57530979]
["bitfinex-derivatives","BTCF0:USTF0",1737467258808,0.11598771,104790.0,104780.0,0.67074329]
["bitfinex-derivatives","BTCF0:USTF0",1737467259014,0.11598771,104790.0,104780.0,0.6801748]
["bitfinex-derivatives","BTCF0:USTF0",1737467259412,0.002,104790.0,104780.0,0.6801748]
["bitfinex-derivatives","BTCF0:USTF0",1737467260720,0.002,104790.0,104780.0,0.52089951]
["bitfinex-derivatives","BTCF0:USTF0",1737467261520,0.002,104790.0,104780.0,0.51989951]
["bitfinex-derivatives","BTCF0:USTF0",1737467261710,0.002,104790.0,104780.0,0.5847413]
["bitfinex-derivatives","BTCF0:USTF0",1737467262016,0.6,104800.0,104780.0,0.5847413]
["bitfinex-derivatives","BTCF0:USTF0",1737467262511,0.6,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737467262719,0.9608,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737467263414,0.9608,104800.0,104790.0,0.11160579]
["bitfinex-derivatives","BTCF0:USTF0",1737467263716,0.6,104800.0,104790.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737467264013,1.02464179,104800.0,104790.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737467264312,1.07240079,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467265218,1.07240079,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467266118,1.07240079,104800.0,104790.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737467266819,1.008559,104800.0,104790.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737467267418,1.26538548,104800.0,104790.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737467267619,1.26538548,104800.0,104790.0,0.11360579]
["bitfinex-derivatives","BTCF0:USTF0",1737467267809,1.26538548,104800.0,104790.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737467268009,0.85682648,104800.0,104790.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737467268517,0.85682648,104800.0,104790.0,0.098564]
["bitfinex-derivatives","BTCF0:USTF0",1737467270207,0.85682648,104800.0,104790.0,0.11349167]
["bitfinex-derivatives","BTCF0:USTF0",1737467270407,0.85682648,104800.0,104790.0,0.17733346]
["bitfinex-derivatives","BTCF0:USTF0",1737467270712,0.85682648,104800.0,104790.0,0.16349167]
["bitfinex-derivatives","BTCF0:USTF0",1737467271018,0.85682648,104800.0,104790.0,0.58813346]
["bitfinex-derivatives","BTCF0:USTF0",1737467271216,0.6,104800.0,104790.0,0.58813346]
["bitfinex-derivatives","BTCF0:USTF0",1737467271517,0.6,104800.0,104790.0,0.59752908]
["bitfinex-derivatives","BTCF0:USTF0",1737467271722,0.6,104800.0,104790.0,0.33215348]
["bitfinex-derivatives","BTCF0:USTF0",1737467272020,0.6,104800.0,104790.0,0.69295348]
["bitfinex-derivatives","BTCF0:USTF0",1737467274016,0.6,104800.0,104790.0,0.59752908]
["bitfinex-derivatives","BTCF0:USTF0",1737467277424,0.6,104800.0,104790.0,0.75679527]
["bitfinex-derivatives","BTCF0:USTF0",1737467277918,0.6,104800.0,104790.0,0.69295348]
["bitfinex-derivatives","BTCF0:USTF0",1737467278319,0.6,104800.0,104790.0,0.67802581]
["bitfinex-derivatives","BTCF0:USTF0",1737467278917,0.6,104800.0,104790.0,0.7418676]
["bitfinex-derivatives","BTCF0:USTF0",1737467279633,0.6,104800.0,104790.0,0.67802581]
["bitfinex-derivatives","BTCF0:USTF0",1737467281326,0.6,104800.0,104790.0,0.69295179]
["bitfinex-derivatives","BTCF0:USTF0",1737467281826,0.6,104800.0,104790.0,0.75679358]
["bitfinex-derivatives","BTCF0:USTF0",1737467282027,0.6,104800.0,104790.0,0.69295179]
["bitfinex-derivatives","BTCF0:USTF0",1737467282429,0.6,104800.0,104790.0,0.67802581]
["bitfinex-derivatives","BTCF0:USTF0",1737467283136,0.6,104800.0,104790.0,0.22180141]
["bitfinex-derivatives","BTCF0:USTF0",1737467283536,0.6,104800.0,104790.0,0.05915962]
["bitfinex-derivatives","BTCF0:USTF0",1737467283829,0.6,104800.0,104790.0,0.12300141]
["bitfinex-derivatives","BTCF0:USTF0",1737467284033,0.6,104800.0,104790.0,0.05915962]
["bitfinex-derivatives","BTCF0:USTF0",1737467284330,0.9608,104800.0,104790.0,0.05915962]
["bitfinex-derivatives","BTCF0:USTF0",1737467284517,0.9608,104800.0,104790.0,0.12300141]
["bitfinex-derivatives","BTCF0:USTF0",1737467284721,0.6,104800.0,104790.0,0.17200141]
["bitfinex-derivatives","BTCF0:USTF0",1737467284922,0.6,104800.0,104790.0,0.53280141]
["bitfinex-derivatives","BTCF0:USTF0",1737467285121,0.11398771,104810.0,104790.0,0.9920676]
["bitfinex-derivatives","BTCF0:USTF0",1737467285429,0.11398771,104810.0,104800.0,0.52010079]
["bitfinex-derivatives","BTCF0:USTF0",1737467285628,0.11398771,104810.0,104800.0,0.59531877]
["bitfinex-derivatives","BTCF0:USTF0",1737467285927,0.11398771,104810.0,104800.0,0.59531906]
["bitfinex-derivatives","BTCF0:USTF0",1737467287125,0.11398771,104810.0,104800.0,0.69173435]
["bitfinex-derivatives","BTCF0:USTF0",1737467287929,0.11398771,104810.0,104800.0,0.74090306]
["bitfinex-derivatives","BTCF0:USTF0",1737467288222,0.11398771,104820.0,104800.0,0.74090306]
["bitfinex-derivatives","BTCF0:USTF0",1737467288427,0.11398771,104820.0,104810.0,0.51949679]
["bitfinex-derivatives","BTCF0:USTF0",1737467289727,0.47478771,104820.0,104810.0,0.15869679]
["bitfinex-derivatives","BTCF0:USTF0",1737467289931,0.47478771,104820.0,104810.0,0.16769679]
["bitfinex-derivatives","BTCF0:USTF0",1737467290732,0.47478771,104820.0,104810.0,0.17169679]
["bitfinex-derivatives","BTCF0:USTF0",1737467292031,0.47478771,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737467292230,0.11398771,104830.0,104820.0,0.11159179]
["bitfinex-derivatives","BTCF0:USTF0",1737467293327,0.47478771,104830.0,104820.0,0.11159179]
["bitfinex-derivatives","BTCF0:USTF0",1737467293528,0.11398771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467296038,0.47478771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467296337,0.11398771,104830.0,104820.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737467296530,0.11398771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467297138,0.47478771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467297434,0.11398771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467298536,0.47478771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467299227,0.47478771,104830.0,104820.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737467299426,0.11398771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467300132,0.47478771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467301630,0.11398771,104830.0,104820.0,0.11259179]
["bitfinex-derivatives","BTCF0:USTF0",1737467301826,0.11398771,104830.0,104820.0,0.27183067]
["bitfinex-derivatives","BTCF0:USTF0",1737467302134,0.06398771,104830.0,104820.0,0.67943067]
["bitfinex-derivatives","BTCF0:USTF0",1737467302530,0.06398771,104830.0,104820.0,0.75463877]
["bitfinex-derivatives","BTCF0:USTF0",1737467303133,0.06398771,104830.0,104820.0,0.60221284]
["bitfinex-derivatives","BTCF0:USTF0",1737467303339,0.06398771,104830.0,104820.0,0.47339179]
["bitfinex-derivatives","BTCF0:USTF0",1737467303937,0.06398771,104830.0,104820.0,0.67773067]
["bitfinex-derivatives","BTCF0:USTF0",1737467305037,0.06398771,104830.0,104820.0,0.61388888]
["bitfinex-derivatives","BTCF0:USTF0",1737467306242,0.06398771,104830.0,104820.0,0.51849179]
["bitfinex-derivatives","BTCF0:USTF0",1737467306442,0.54219614,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737467306637,0.047746,104830.0,104820.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1737467306940,0.47238779,104830.0,104820.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737467307241,0.408546,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467308246,0.408546,104830.0,104820.0,0.11173517]
["bitfinex-derivatives","BTCF0:USTF0",1737467309035,0.408546,104830.0,104820.0,0.11273517]
["bitfinex-derivatives","BTCF0:USTF0",1737467309346,0.408546,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467311948,0.047746,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467312440,0.56131085,104840.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467312645,0.60905485,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737467314138,0.047746,104830.0,104820.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737467314346,0.408546,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467314847,0.408546,104830.0,104820.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737467315044,0.408546,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467315442,0.408546,104830.0,104820.0,0.04789338]
["bitfinex-derivatives","BTCF0:USTF0",1737467315753,0.408546,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467316852,0.47238779,104830.0,104820.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737467319552,0.408546,104830.0,104820.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737467319760,0.61522656,104830.0,104820.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737467320256,0.61522656,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467320257,0.55138477,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467321354,0.61522656,104830.0,104820.0,0.04889338]
["bitfinex-derivatives","BTCF0:USTF0",1737467321553,0.61522656,104830.0,104820.0,0.11273517]
["bitfinex-derivatives","BTCF0:USTF0",1737467321554,0.14283877,104830.0,104820.0,0.11273517]
["bitfinex-derivatives","BTCF0:USTF0",1737467321947,0.14283877,104830.0,104820.0,0.20673517]
["bitfinex-derivatives","BTCF0:USTF0",1737467322455,0.50363877,104830.0,104820.0,0.20673517]
["bitfinex-derivatives","BTCF0:USTF0",1737467323253,0.50363877,104830.0,104820.0,0.14289338]
["bitfinex-derivatives","BTCF0:USTF0",1737467323454,0.14283877,104830.0,104820.0,0.20673517]
["bitfinex-derivatives","BTCF0:USTF0",1737467323845,0.14283877,104830.0,104820.0,0.63137696]
["bitfinex-derivatives","BTCF0:USTF0",1737467324046,0.06583877,104830.0,104820.0,0.72677405]
["bitfinex-derivatives","BTCF0:USTF0",1737467324251,0.06583877,104830.0,104820.0,0.77592443]
["bitfinex-derivatives","BTCF0:USTF0",1737467324448,0.06583877,104830.0,104820.0,0.80934615]
["bitfinex-derivatives","BTCF0:USTF0",1737467324648,0.06583877,104830.0,104820.0,0.85112142]
["bitfinex-derivatives","BTCF0:USTF0",1737467324850,0.06583877,104830.0,104820.0,0.85112173]
["bitfinex-derivatives","BTCF0:USTF0",1737467325247,0.06583877,104830.0,104820.0,0.85112087]
["bitfinex-derivatives","BTCF0:USTF0",1737467325449,0.06583877,104830.0,104820.0,0.80934615]
["bitfinex-derivatives","BTCF0:USTF0",1737467327454,0.08570413,104850.0,104820.0,1.07797978]
["bitfinex-derivatives","BTCF0:USTF0",1737467327657,0.08570413,104850.0,104840.0,0.47238279]
["bitfinex-derivatives","BTCF0:USTF0",1737467328049,0.08570413,104850.0,104840.0,0.52028279]
["bitfinex-derivatives","BTCF0:USTF0",1737467328856,0.08570413,104850.0,104840.0,0.52128279]
["bitfinex-derivatives","BTCF0:USTF0",1737467329357,0.08570413,104850.0,104840.0,0.52228279]
["bitfinex-derivatives","BTCF0:USTF0",1737467329557,0.08570413,104850.0,104840.0,0.62368279]
["bitfinex-derivatives","BTCF0:USTF0",1737467330152,0.08570413,104850.0,104840.0,0.71906168]
["bitfinex-derivatives","BTCF0:USTF0",1737467330452,0.08570413,104850.0,104840.0,0.52228279]
["bitfinex-derivatives","BTCF0:USTF0",1737467331254,0.08570413,104850.0,104840.0,0.16148279]
["bitfinex-derivatives","BTCF0:USTF0",1737467331461,0.13344013,104850.0,104840.0,0.16148279]
["bitfinex-derivatives","BTCF0:USTF0",1737467331650,0.49424013,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467331851,0.58874013,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467334253,0.22794013,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467334955,0.08570413,104850.0,104840.0,0.16018279]
["bitfinex-derivatives","BTCF0:USTF0",1737467335159,0.18180413,104850.0,104840.0,0.16018279]
["bitfinex-derivatives","BTCF0:USTF0",1737467335953,0.59034013,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467336152,0.59969077,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467336857,0.50359177,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467337061,0.50359177,104850.0,104840.0,0.11358279]
["bitfinex-derivatives","BTCF0:USTF0",1737467337359,0.19199177,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467338361,0.55279177,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467339867,0.19199177,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467340361,0.55279177,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467342855,0.46708764,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467348966,0.457737,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467349267,0.096937,104850.0,104840.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1737467349464,0.456834,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737467350569,0.408534,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737467350772,0.408534,104860.0,104850.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737467351865,0.4178387,104860.0,104850.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737467352073,0.0570387,104860.0,104850.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737467352269,0.047734,104860.0,104850.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737467352570,0.408534,104860.0,104850.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737467352767,0.408534,104860.0,104850.0,0.11357879]
["bitfinex-derivatives","BTCF0:USTF0",1737467353467,0.408534,104860.0,104850.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737467353674,0.68494194,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737467354365,0.74878373,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737467354567,0.57786896,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737467354760,0.62796896,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737467355164,0.62796896,104870.0,104860.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737467356282,0.62796896,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467356767,0.62796896,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467357676,2.12796896,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467358182,0.62796896,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467363677,0.56412717,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467363973,0.62796896,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467370781,1.05747771,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467372272,0.047737,104850.0,104840.0,0.14828138]
["bitfinex-derivatives","BTCF0:USTF0",1737467372478,0.408537,104850.0,104840.0,0.14828138]
["bitfinex-derivatives","BTCF0:USTF0",1737467373279,0.47237879,104850.0,104840.0,0.14828138]
["bitfinex-derivatives","BTCF0:USTF0",1737467373479,0.47237879,104850.0,104840.0,0.14928138]
["bitfinex-derivatives","BTCF0:USTF0",1737467373674,0.47237879,104850.0,104840.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737467373883,0.57317879,104850.0,104840.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737467374788,0.71623007,104850.0,104840.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737467375887,0.7258073,104850.0,104840.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737467376090,0.6749073,104850.0,104840.0,0.04988438]
["bitfinex-derivatives","BTCF0:USTF0",1737467376485,0.6749073,104850.0,104840.0,0.09698438]
["bitfinex-derivatives","BTCF0:USTF0",1737467377592,0.6749073,104850.0,104840.0,0.04924338]
["bitfinex-derivatives","BTCF0:USTF0",1737467378489,0.6749073,104850.0,104840.0,0.09698438]
["bitfinex-derivatives","BTCF0:USTF0",1737467378690,0.6749073,104850.0,104840.0,0.04924338]
["bitfinex-derivatives","BTCF0:USTF0",1737467378992,0.70351756,104850.0,104840.0,0.04924338]
["bitfinex-derivatives","BTCF0:USTF0",1737467379881,1.11151756,104850.0,104840.0,0.04924338]
["bitfinex-derivatives","BTCF0:USTF0",1737467380081,1.11151756,104850.0,104840.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737467380278,1.22310035,104850.0,104820.0,0.3616134]
["bitfinex-derivatives","BTCF0:USTF0",1737467380488,0.47238779,104830.0,104820.0,0.3616134]
["bitfinex-derivatives","BTCF0:USTF0",1737467380984,0.47238779,104830.0,104820.0,0.3138664]
["bitfinex-derivatives","BTCF0:USTF0",1737467381587,0.47238779,104830.0,104820.0,0.3148664]
["bitfinex-derivatives","BTCF0:USTF0",1737467381794,0.47238779,104830.0,104820.0,0.3626164]
["bitfinex-derivatives","BTCF0:USTF0",1737467381983,0.47238779,104830.0,104820.0,0.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1737467382185,0.47238779,104830.0,104820.0,0.3148664]
["bitfinex-derivatives","BTCF0:USTF0",1737467382887,0.47238779,104830.0,104820.0,0.3626164]
["bitfinex-derivatives","BTCF0:USTF0",1737467383083,0.97620499,104830.0,104820.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737467383284,1.02620499,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467383594,0.04775,104820.0,104810.0,0.04789838]
["bitfinex-derivatives","BTCF0:USTF0",1737467383787,0.04775,104820.0,104810.0,0.11174017]
["bitfinex-derivatives","BTCF0:USTF0",1737467384285,0.04775,104820.0,104810.0,0.04789838]
["bitfinex-derivatives","BTCF0:USTF0",1737467384687,0.04775,104820.0,104810.0,0.05689838]
["bitfinex-derivatives","BTCF0:USTF0",1737467385798,0.11159179,104820.0,104810.0,0.05689838]
["bitfinex-derivatives","BTCF0:USTF0",1737467385993,0.04775,104820.0,104810.0,0.05689838]
["bitfinex-derivatives","BTCF0:USTF0",1737467386195,0.04775,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467387903,0.60855436,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467388500,0.67239615,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467388703,0.67239615,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467389299,0.67239615,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467389701,0.67239615,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467391716,0.67239615,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467391717,0.24775436,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467392407,0.60855436,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467392809,0.5515672,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467393709,0.61540899,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467394012,0.61540899,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467394215,0.5515672,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467394607,0.61540899,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467395515,0.61540899,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467396413,0.5515672,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467397817,0.61540899,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467398017,0.61540899,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467399111,0.5515672,104820.0,104810.0,0.06089838]
["bitfinex-derivatives","BTCF0:USTF0",1737467399720,0.61540899,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467400117,0.66110899,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467400623,0.70940899,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467401720,0.82361628,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467403020,0.77531628,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467403209,0.82121628,104820.0,104810.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467405618,0.047759,104800.0,104790.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737467405820,0.83320079,104800.0,104790.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737467406028,0.87900079,104800.0,104790.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737467406213,0.87900079,104800.0,104780.0,0.3143344]
["bitfinex-derivatives","BTCF0:USTF0",1737467406214,0.047764,104790.0,104780.0,0.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1737467406418,0.51810579,104790.0,104780.0,0.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1737467406718,0.51810579,104790.0,104780.0,0.2176344]
["bitfinex-derivatives","BTCF0:USTF0",1737467406918,0.51810579,104790.0,104780.0,0.3143344]
["bitfinex-derivatives","BTCF0:USTF0",1737467407115,0.51810579,104790.0,104780.0,0.2164664]
["bitfinex-derivatives","BTCF0:USTF0",1737467407325,0.51810579,104790.0,104780.0,0.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1737467408220,0.51910579,104790.0,104780.0,0.1788664]
["bitfinex-derivatives","BTCF0:USTF0",1737467408622,0.51910579,104790.0,104780.0,0.1868664]
["bitfinex-derivatives","BTCF0:USTF0",1737467410524,0.66212299,104790.0,104780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737467410724,0.72596478,104790.0,104780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737467410915,0.66212299,104790.0,104780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737467411230,0.6715216,104790.0,104780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737467412830,0.56197981,104790.0,104780.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1737467413130,0.1917812,104790.0,104780.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1737467413731,0.30599016,104790.0,104780.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1737467414422,0.25822616,104790.0,104780.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1737467414623,0.25822616,104790.0,104780.0,0.522068]
["bitfinex-derivatives","BTCF0:USTF0",1737467414816,0.25822616,104790.0,104780.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1737467415021,0.30599016,104790.0,104780.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1737467415930,0.25822616,104790.0,104780.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1737467416430,0.25822616,104790.0,104780.0,0.58590979]
["bitfinex-derivatives","BTCF0:USTF0",1737467417821,0.25822616,104790.0,104780.0,0.59552293]
["bitfinex-derivatives","BTCF0:USTF0",1737467418524,0.08663388,104790.0,104780.0,0.59552293]
["bitfinex-derivatives","BTCF0:USTF0",1737467418924,0.00983388,104790.0,104780.0,0.99095643]
["bitfinex-derivatives","BTCF0:USTF0",1737467419130,0.11435234,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737467419433,0.09940789,104800.0,104790.0,0.53624758]
["bitfinex-derivatives","BTCF0:USTF0",1737467419624,0.09940789,104800.0,104790.0,0.83624758]
["bitfinex-derivatives","BTCF0:USTF0",1737467419823,0.09940789,104800.0,104790.0,0.85486871]
["bitfinex-derivatives","BTCF0:USTF0",1737467420325,0.09940789,104800.0,104790.0,0.53643783]
["bitfinex-derivatives","BTCF0:USTF0",1737467420832,0.09940789,104800.0,104790.0,0.60027962]
["bitfinex-derivatives","BTCF0:USTF0",1737467421033,0.02260789,104800.0,104790.0,0.99570402]
["bitfinex-derivatives","BTCF0:USTF0",1737467421232,0.31482212,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737467421532,0.31482212,104810.0,104800.0,0.47240079]
["bitfinex-derivatives","BTCF0:USTF0",1737467422125,0.31482212,104810.0,104800.0,0.91441608]
["bitfinex-derivatives","BTCF0:USTF0",1737467422936,0.14316058,104810.0,104800.0,0.91441608]
["bitfinex-derivatives","BTCF0:USTF0",1737467423231,0.00014338,104810.0,104800.0,0.92341608]
["bitfinex-derivatives","BTCF0:USTF0",1737467423530,0.00014338,104810.0,104800.0,0.92841608]
["bitfinex-derivatives","BTCF0:USTF0",1737467423922,0.00014338,104810.0,104800.0,0.97742308]
["bitfinex-derivatives","BTCF0:USTF0",1737467424423,3.8e-07,104810.0,104800.0,0.97811608]
["bitfinex-derivatives","BTCF0:USTF0",1737467424933,3.8e-07,104810.0,104800.0,1.02431608]
["bitfinex-derivatives","BTCF0:USTF0",1737467425125,3.8e-07,104810.0,104800.0,1.07330531]
["bitfinex-derivatives","BTCF0:USTF0",1737467425523,3.8e-07,104810.0,104800.0,0.67789002]
["bitfinex-derivatives","BTCF0:USTF0",1737467425825,3.8e-07,104810.0,104800.0,0.62890079]
["bitfinex-derivatives","BTCF0:USTF0",1737467426027,3.8e-07,104810.0,104800.0,0.26810079]
["bitfinex-derivatives","BTCF0:USTF0",1737467426224,3.8e-07,104810.0,104800.0,0.61990079]
["bitfinex-derivatives","BTCF0:USTF0",1737467426426,3.8e-07,104810.0,104800.0,0.62890079]
["bitfinex-derivatives","BTCF0:USTF0",1737467426626,3.8e-07,104810.0,104800.0,0.79376719]
["bitfinex-derivatives","BTCF0:USTF0",1737467426933,3.8e-07,104810.0,104800.0,1.02662654]
["bitfinex-derivatives","BTCF0:USTF0",1737467427330,3.8e-07,104810.0,104800.0,0.97227833]
["bitfinex-derivatives","BTCF0:USTF0",1737467428531,0.04775538,104810.0,104800.0,0.92257833]
["bitfinex-derivatives","BTCF0:USTF0",1737467428725,3.8e-07,104810.0,104800.0,0.98642012]
["bitfinex-derivatives","BTCF0:USTF0",1737467428924,3.8e-07,104810.0,104800.0,0.92257833]
["bitfinex-derivatives","BTCF0:USTF0",1737467429729,3.8e-07,104810.0,104800.0,0.52585258]
["bitfinex-derivatives","BTCF0:USTF0",1737467432334,3.8e-07,104810.0,104800.0,0.16505258]
["bitfinex-derivatives","BTCF0:USTF0",1737467432823,0.04775538,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467433032,0.47239717,104810.0,104800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737467433227,0.14415538,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467433428,0.20799717,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467433630,0.14415538,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467433829,0.50495538,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467434029,0.14415538,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467434335,0.20799717,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467435133,0.14415538,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467435733,0.56879717,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467435936,0.20799717,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467436136,0.14415538,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467437141,0.56879717,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467437342,0.20799717,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467437644,0.04720038,104810.0,104800.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1737467438144,3.8e-07,104810.0,104800.0,0.423559]
["bitfinex-derivatives","BTCF0:USTF0",1737467438343,3.8e-07,104810.0,104800.0,0.519959]
["bitfinex-derivatives","BTCF0:USTF0",1737467439437,3.8e-07,104810.0,104800.0,0.58380079]
["bitfinex-derivatives","BTCF0:USTF0",1737467439838,3.8e-07,104810.0,104800.0,0.67921608]
["bitfinex-derivatives","BTCF0:USTF0",1737467440038,3.8e-07,104810.0,104800.0,0.72821608]
["bitfinex-derivatives","BTCF0:USTF0",1737467441442,3.8e-07,104810.0,104800.0,0.73756845]
["bitfinex-derivatives","BTCF0:USTF0",1737467447650,3.8e-07,104810.0,104800.0,0.9644278]
["bitfinex-derivatives","BTCF0:USTF0",1737467448251,3.8e-07,104810.0,104800.0,1.01333127]
["bitfinex-derivatives","BTCF0:USTF0",1737467450350,3.8e-07,104810.0,104800.0,1.04675874]
["bitfinex-derivatives","BTCF0:USTF0",1737467450555,0.46860415,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737467450949,0.17164594,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737467451154,0.58018694,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737467451451,0.047752,104820.0,104810.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737467451659,0.047755,104810.0,104800.0,0.29905006]
["bitfinex-derivatives","BTCF0:USTF0",1737467451965,0.557455,104810.0,104800.0,0.28984107]
["bitfinex-derivatives","BTCF0:USTF0",1737467452160,0.62129679,104810.0,104800.0,0.28984107]
["bitfinex-derivatives","BTCF0:USTF0",1737467452461,0.62129679,104810.0,104800.0,0.28384107]
["bitfinex-derivatives","BTCF0:USTF0",1737467453462,0.62129679,104810.0,104800.0,0.27484107]
["bitfinex-derivatives","BTCF0:USTF0",1737467454052,0.62129679,104810.0,104800.0,0.28984107]
["bitfinex-derivatives","BTCF0:USTF0",1737467456161,0.62129679,104810.0,104800.0,0.06298172]
["bitfinex-derivatives","BTCF0:USTF0",1737467458362,0.63086694,104810.0,104800.0,0.06298172]
["bitfinex-derivatives","BTCF0:USTF0",1737467460266,0.63086694,104810.0,104800.0,0.01522472]
["bitfinex-derivatives","BTCF0:USTF0",1737467460953,0.63086694,104810.0,104780.0,0.21727942]
["bitfinex-derivatives","BTCF0:USTF0",1737467460954,0.047764,104790.0,104780.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467461165,0.47240579,104790.0,104780.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737467461353,0.52250579,104790.0,104780.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737467462553,0.52350579,104790.0,104780.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1737467462758,0.52350579,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737467463159,0.88430579,104790.0,104780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737467463363,0.88430579,104790.0,104780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737467464457,0.94814758,104790.0,104780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737467464657,0.94814758,104790.0,104770.0,0.39651515]
["bitfinex-derivatives","BTCF0:USTF0",1737467464867,0.52040979,104780.0,104770.0,0.39651515]
["bitfinex-derivatives","BTCF0:USTF0",1737467465063,0.52040979,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467465457,0.52040979,104780.0,104750.0,0.44414977]
["bitfinex-derivatives","BTCF0:USTF0",1737467465663,0.47241979,104760.0,104750.0,0.44414977]
["bitfinex-derivatives","BTCF0:USTF0",1737467466063,0.52201979,104760.0,104750.0,0.44414977]
["bitfinex-derivatives","BTCF0:USTF0",1737467466460,0.52201979,104760.0,104750.0,0.45350634]
["bitfinex-derivatives","BTCF0:USTF0",1737467466870,0.52201979,104760.0,104750.0,0.46050634]
["bitfinex-derivatives","BTCF0:USTF0",1737467467065,0.52201979,104760.0,104750.0,0.46950634]
["bitfinex-derivatives","BTCF0:USTF0",1737467467066,0.52301979,104760.0,104750.0,0.46950634]
["bitfinex-derivatives","BTCF0:USTF0",1737467468673,0.57101979,104760.0,104750.0,0.46950634]
["bitfinex-derivatives","BTCF0:USTF0",1737467468974,0.57201979,104760.0,104750.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1737467469465,0.63586158,104760.0,104750.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1737467469667,0.57201979,104760.0,104750.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1737467469970,0.57201979,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737467469971,0.99666158,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737467470963,0.99666158,104760.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467471268,0.51852379,104750.0,104740.0,0.04793038]
["bitfinex-derivatives","BTCF0:USTF0",1737467471770,0.093882,104750.0,104740.0,0.04793038]
["bitfinex-derivatives","BTCF0:USTF0",1737467471967,0.58148449,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467472464,0.58048449,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467472665,0.58148449,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467473265,0.00014338,104770.0,104750.0,0.47242379]
["bitfinex-derivatives","BTCF0:USTF0",1737467473474,0.00014338,104770.0,104760.0,0.11161979]
["bitfinex-derivatives","BTCF0:USTF0",1737467473668,0.47255817,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737467473869,0.11175817,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737467474174,0.47255817,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737467474373,0.40871638,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737467474569,0.40871638,104770.0,104750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1737467474570,0.047778,104760.0,104750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1737467474763,0.52311979,104760.0,104750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737467474970,0.57251979,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467475168,0.57251979,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737467475874,0.62061979,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467477378,0.62161979,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467477567,0.557778,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467477764,0.557778,104760.0,104750.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1737467478471,0.62161979,104760.0,104750.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1737467479373,0.410578,104760.0,104750.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1737467479575,0.002,104760.0,104750.0,0.11562379]
["bitfinex-derivatives","BTCF0:USTF0",1737467479780,0.002,104760.0,104750.0,0.21442379]
["bitfinex-derivatives","BTCF0:USTF0",1737467479972,0.049778,104760.0,104750.0,0.150582]
["bitfinex-derivatives","BTCF0:USTF0",1737467481585,0.410578,104760.0,104750.0,0.150582]
["bitfinex-derivatives","BTCF0:USTF0",1737467482274,0.47441979,104760.0,104750.0,0.150582]
["bitfinex-derivatives","BTCF0:USTF0",1737467483078,0.47441979,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467483274,0.57151979,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467483483,0.63536158,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467483682,2.13536158,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467483987,0.63536158,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467484488,0.047782,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467484684,0.52182379,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467485791,0.52282379,104750.0,104740.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467486088,0.52382379,104750.0,104740.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467488877,0.047791,104730.0,104720.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467489081,0.47243279,104730.0,104720.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467489277,0.56993279,104730.0,104720.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467489487,0.047796,104720.0,104710.0,0.44417077]
["bitfinex-derivatives","BTCF0:USTF0",1737467489690,0.408596,104720.0,104710.0,0.39637177]
["bitfinex-derivatives","BTCF0:USTF0",1737467490293,0.47243779,104720.0,104710.0,0.39637177]
["bitfinex-derivatives","BTCF0:USTF0",1737467490991,0.51923779,104720.0,104710.0,0.39637177]
["bitfinex-derivatives","BTCF0:USTF0",1737467491301,0.455396,104720.0,104710.0,0.44417177]
["bitfinex-derivatives","BTCF0:USTF0",1737467491500,0.51923779,104720.0,104710.0,0.44417177]
["bitfinex-derivatives","BTCF0:USTF0",1737467491989,0.51923779,104720.0,104710.0,0.44717177]
["bitfinex-derivatives","BTCF0:USTF0",1737467491990,0.52023779,104720.0,104710.0,0.44717177]
["bitfinex-derivatives","BTCF0:USTF0",1737467492389,0.456396,104720.0,104710.0,0.44717177]
["bitfinex-derivatives","BTCF0:USTF0",1737467492590,0.456396,104720.0,104710.0,0.44417177]
["bitfinex-derivatives","BTCF0:USTF0",1737467492784,0.410596,104720.0,104710.0,0.44717177]
["bitfinex-derivatives","BTCF0:USTF0",1737467493192,0.410596,104720.0,104710.0,0.51101356]
["bitfinex-derivatives","BTCF0:USTF0",1737467493595,0.410596,104720.0,104710.0,0.44717177]
["bitfinex-derivatives","BTCF0:USTF0",1737467493796,0.410596,104720.0,104710.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737467495099,0.049796,104720.0,104710.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737467495398,0.049796,104720.0,104710.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737467495787,0.47443779,104720.0,104710.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737467495988,0.52493779,104720.0,104710.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737467497493,0.52493779,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467497799,0.57563779,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467498990,0.57563779,104720.0,104700.0,0.2696558]
["bitfinex-derivatives","BTCF0:USTF0",1737467499194,0.58668358,104710.0,104700.0,0.2696558]
["bitfinex-derivatives","BTCF0:USTF0",1737467499594,0.52284179,104710.0,104700.0,0.2696558]
["bitfinex-derivatives","BTCF0:USTF0",1737467499789,0.58668358,104710.0,104700.0,0.2696558]
["bitfinex-derivatives","BTCF0:USTF0",1737467500393,0.58768358,104710.0,104700.0,0.1932558]
["bitfinex-derivatives","BTCF0:USTF0",1737467500797,0.58668358,104710.0,104700.0,0.1932558]
["bitfinex-derivatives","BTCF0:USTF0",1737467500993,0.58768358,104710.0,104680.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467501197,0.47245079,104690.0,104680.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467501798,0.93145079,104690.0,104680.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467502191,0.93145079,104690.0,104680.0,0.17051242]
["bitfinex-derivatives","BTCF0:USTF0",1737467502597,0.868609,104690.0,104680.0,0.17051242]
["bitfinex-derivatives","BTCF0:USTF0",1737467503001,0.93245079,104690.0,104680.0,0.17051242]
["bitfinex-derivatives","BTCF0:USTF0",1737467503808,0.93345079,104690.0,104680.0,0.17051242]
["bitfinex-derivatives","BTCF0:USTF0",1737467505306,0.93345079,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467506598,0.94292567,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467507220,0.87908388,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467507410,0.94292567,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737467508008,0.047813,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467508207,0.51775479,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467508403,0.58159658,104680.0,104660.0,6.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737467508609,0.53630158,104670.0,104660.0,6.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737467509101,0.47245979,104670.0,104660.0,0.01501806]
["bitfinex-derivatives","BTCF0:USTF0",1737467509306,0.53630158,104670.0,104660.0,0.01501806]
["bitfinex-derivatives","BTCF0:USTF0",1737467510404,0.53730158,104670.0,104660.0,0.01501806]
["bitfinex-derivatives","BTCF0:USTF0",1737467511212,0.53830158,104670.0,104660.0,0.01501806]
["bitfinex-derivatives","BTCF0:USTF0",1737467512917,0.5476881,104670.0,104660.0,0.01501806]
["bitfinex-derivatives","BTCF0:USTF0",1737467515315,0.48384631,104670.0,104660.0,0.01501806]
["bitfinex-derivatives","BTCF0:USTF0",1737467515729,0.5476881,104670.0,104660.0,0.01501806]
["bitfinex-derivatives","BTCF0:USTF0",1737467516121,0.5476881,104670.0,104660.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1737467517324,0.047823,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467517620,0.56016479,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467519122,0.56116479,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467519424,0.56216479,104660.0,104650.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467521625,0.049823,104660.0,104650.0,0.04797038]
["bitfinex-derivatives","BTCF0:USTF0",1737467521918,0.002,104660.0,104650.0,0.04797038]
["bitfinex-derivatives","BTCF0:USTF0",1737467523121,0.002,104660.0,104650.0,0.40877038]
["bitfinex-derivatives","BTCF0:USTF0",1737467523726,0.002,104660.0,104650.0,0.04797038]
["bitfinex-derivatives","BTCF0:USTF0",1737467524020,0.40875838,104680.0,104660.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737467524323,0.40875838,104680.0,104670.0,0.134218]
["bitfinex-derivatives","BTCF0:USTF0",1737467525218,0.40975838,104680.0,104670.0,0.134218]
["bitfinex-derivatives","BTCF0:USTF0",1737467525919,0.00114338,104680.0,104670.0,0.495018]
["bitfinex-derivatives","BTCF0:USTF0",1737467526222,0.52265953,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737467527221,0.047814,104680.0,104670.0,0.136217]
["bitfinex-derivatives","BTCF0:USTF0",1737467527422,0.408614,104680.0,104670.0,0.13536038]
["bitfinex-derivatives","BTCF0:USTF0",1737467527617,0.047814,104680.0,104670.0,0.13536038]
["bitfinex-derivatives","BTCF0:USTF0",1737467528123,0.048814,104680.0,104670.0,0.14336038]
["bitfinex-derivatives","BTCF0:USTF0",1737467528624,0.408614,104680.0,104670.0,0.13436038]
["bitfinex-derivatives","BTCF0:USTF0",1737467528829,0.048814,104680.0,104670.0,0.14336038]
["bitfinex-derivatives","BTCF0:USTF0",1737467529127,0.048814,104680.0,104670.0,0.14736038]
["bitfinex-derivatives","BTCF0:USTF0",1737467529426,0.001,104680.0,104670.0,0.19306038]
["bitfinex-derivatives","BTCF0:USTF0",1737467529619,0.001,104680.0,104670.0,0.25690217]
["bitfinex-derivatives","BTCF0:USTF0",1737467530122,0.048814,104680.0,104670.0,0.55386038]
["bitfinex-derivatives","BTCF0:USTF0",1737467530325,0.048814,104680.0,104670.0,0.19306038]
["bitfinex-derivatives","BTCF0:USTF0",1737467530619,0.11265579,104680.0,104670.0,0.06096038]
["bitfinex-derivatives","BTCF0:USTF0",1737467530824,0.11265579,104680.0,104670.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467530825,0.47345579,104680.0,104670.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467531220,0.51725579,104680.0,104670.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467531419,0.56285579,104680.0,104670.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467532523,0.47345579,104680.0,104670.0,0.06096138]
["bitfinex-derivatives","BTCF0:USTF0",1737467533028,0.11265579,104680.0,104670.0,0.06096138]
["bitfinex-derivatives","BTCF0:USTF0",1737467533422,0.47345579,104680.0,104670.0,0.06096138]
["bitfinex-derivatives","BTCF0:USTF0",1737467535520,0.48300962,104680.0,104670.0,0.06096138]
["bitfinex-derivatives","BTCF0:USTF0",1737467536030,0.41916783,104680.0,104670.0,0.06096138]
["bitfinex-derivatives","BTCF0:USTF0",1737467537131,0.48300962,104680.0,104670.0,0.06096138]
["bitfinex-derivatives","BTCF0:USTF0",1737467537929,0.48300962,104680.0,104670.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467538430,0.48300962,104680.0,104670.0,0.06096138]
["bitfinex-derivatives","BTCF0:USTF0",1737467541518,0.48300962,104680.0,104670.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467542325,0.54685141,104680.0,104670.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1737467542632,0.54685141,104680.0,104660.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467542633,0.047818,104670.0,104660.0,0.16951242]
["bitfinex-derivatives","BTCF0:USTF0",1737467542821,0.57450158,104670.0,104650.0,0.39637177]
["bitfinex-derivatives","BTCF0:USTF0",1737467543021,0.50886479,104660.0,104650.0,0.39637177]
["bitfinex-derivatives","BTCF0:USTF0",1737467543327,0.50886479,104660.0,104650.0,0.41132071]
["bitfinex-derivatives","BTCF0:USTF0",1737467543836,0.445023,104660.0,104650.0,0.41132071]
["bitfinex-derivatives","BTCF0:USTF0",1737467545032,0.445023,104660.0,104650.0,0.41532071]
["bitfinex-derivatives","BTCF0:USTF0",1737467545237,0.50886479,104660.0,104650.0,0.41532071]
["bitfinex-derivatives","BTCF0:USTF0",1737467545432,0.50986479,104660.0,104650.0,0.41632071]
["bitfinex-derivatives","BTCF0:USTF0",1737467545833,0.50986479,104660.0,104650.0,0.01994894]
["bitfinex-derivatives","BTCF0:USTF0",1737467545834,0.59557061,104660.0,104650.0,0.01994894]
["bitfinex-derivatives","BTCF0:USTF0",1737467548538,0.59557061,104660.0,104650.0,0.01894894]
["bitfinex-derivatives","BTCF0:USTF0",1737467548930,0.59557061,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467550029,0.60505494,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467550844,0.047827,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467551137,0.47246879,104650.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467551334,0.53631058,104650.0,104640.0,0.01509443]
["bitfinex-derivatives","BTCF0:USTF0",1737467551537,0.047837,104630.0,104620.0,0.39780541]
["bitfinex-derivatives","BTCF0:USTF0",1737467551836,0.47247879,104630.0,104620.0,0.39780541]
["bitfinex-derivatives","BTCF0:USTF0",1737467552037,0.50877879,104630.0,104620.0,0.39637177]
["bitfinex-derivatives","BTCF0:USTF0",1737467552233,0.86957879,104630.0,104620.0,0.39637177]
["bitfinex-derivatives","BTCF0:USTF0",1737467552838,0.86957879,104630.0,104620.0,0.40037177]
["bitfinex-derivatives","BTCF0:USTF0",1737467553136,0.87057879,104630.0,104620.0,0.40137177]
["bitfinex-derivatives","BTCF0:USTF0",1737467554643,0.90677879,104630.0,104620.0,0.40137177]
["bitfinex-derivatives","BTCF0:USTF0",1737467554945,0.90677879,104630.0,104610.0,0.62801494]
["bitfinex-derivatives","BTCF0:USTF0",1737467555142,0.47248279,104620.0,104610.0,0.62801494]
["bitfinex-derivatives","BTCF0:USTF0",1737467555343,0.53632458,104620.0,104610.0,0.62801494]
["bitfinex-derivatives","BTCF0:USTF0",1737467555935,2.03632458,104620.0,104610.0,0.62801494]
["bitfinex-derivatives","BTCF0:USTF0",1737467556449,1.97348279,104620.0,104610.0,0.6519454]
["bitfinex-derivatives","BTCF0:USTF0",1737467557150,0.047846,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737467557351,0.04785,104600.0,104590.0,0.20550739]
["bitfinex-derivatives","BTCF0:USTF0",1737467557542,0.50929179,104600.0,104590.0,0.20550739]
["bitfinex-derivatives","BTCF0:USTF0",1737467557741,0.54639179,104600.0,104590.0,0.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1737467558243,0.54639179,104600.0,104590.0,0.17058685]
["bitfinex-derivatives","BTCF0:USTF0",1737467558642,0.54739179,104600.0,104590.0,0.17058685]
["bitfinex-derivatives","BTCF0:USTF0",1737467558844,0.54739179,104600.0,104590.0,0.17258685]
["bitfinex-derivatives","BTCF0:USTF0",1737467560747,0.55679507,104600.0,104590.0,0.17258685]
["bitfinex-derivatives","BTCF0:USTF0",1737467561348,0.55679507,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467561744,0.51969507,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467562447,0.48289507,104600.0,104590.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737467562747,0.41905328,104600.0,104590.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737467563347,0.41905328,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467563745,0.48289507,104600.0,104590.0,0.184655]
["bitfinex-derivatives","BTCF0:USTF0",1737467564048,0.40965,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467564253,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467564442,0.11269179,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467564850,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467565353,0.11269179,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467566755,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467567154,0.001,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467567356,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467567854,0.11269179,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467568158,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467571046,0.001,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467571251,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467575763,0.40965,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467575963,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467576154,0.40965,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467576354,0.04885,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467577453,0.47349179,104600.0,104590.0,0.19961155]
["bitfinex-derivatives","BTCF0:USTF0",1737467579863,0.47349179,104600.0,104590.0,0.11695655]
["bitfinex-derivatives","BTCF0:USTF0",1737467580261,0.50769179,104600.0,104590.0,0.11695655]
["bitfinex-derivatives","BTCF0:USTF0",1737467582270,0.76475852,104600.0,104590.0,0.11695655]
["bitfinex-derivatives","BTCF0:USTF0",1737467582657,0.76475852,104600.0,104590.0,0.16481155]
["bitfinex-derivatives","BTCF0:USTF0",1737467582859,0.66671673,104600.0,104590.0,0.16481155]
["bitfinex-derivatives","BTCF0:USTF0",1737467583063,0.25806673,104600.0,104590.0,0.16481155]
["bitfinex-derivatives","BTCF0:USTF0",1737467583263,0.36975852,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467583570,0.73055852,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467584165,0.36975852,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467585472,0.30591673,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467586466,0.13478808,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467587068,0.19862987,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467587268,0.13478808,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467587464,0.08693808,104600.0,104590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1737467588267,0.08693808,104600.0,104590.0,0.26304276]
["bitfinex-derivatives","BTCF0:USTF0",1737467589073,0.08693808,104600.0,104590.0,0.62384276]
["bitfinex-derivatives","BTCF0:USTF0",1737467590277,0.08693808,104600.0,104590.0,0.57449679]
["bitfinex-derivatives","BTCF0:USTF0",1737467590577,0.001,104600.0,104590.0,0.510655]
["bitfinex-derivatives","BTCF0:USTF0",1737467590774,0.001,104600.0,104590.0,0.57449679]
["bitfinex-derivatives","BTCF0:USTF0",1737467591079,0.20013099,104610.0,104600.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737467591270,0.20013099,104610.0,104600.0,0.62972833]
["bitfinex-derivatives","BTCF0:USTF0",1737467591469,0.20013099,104610.0,104600.0,0.67160195]
["bitfinex-derivatives","BTCF0:USTF0",1737467592073,0.20013099,104610.0,104600.0,0.7050974]
["bitfinex-derivatives","BTCF0:USTF0",1737467592379,0.20113099,104610.0,104600.0,0.7070974]
["bitfinex-derivatives","BTCF0:USTF0",1737467593272,0.20113099,104610.0,104600.0,0.67360195]
["bitfinex-derivatives","BTCF0:USTF0",1737467593679,0.20113099,104610.0,104600.0,0.60976016]
["bitfinex-derivatives","BTCF0:USTF0",1737467593980,0.67361878,104610.0,104600.0,0.17676016]
["bitfinex-derivatives","BTCF0:USTF0",1737467594178,0.54633117,104610.0,104600.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1737467594486,0.54633117,104610.0,104600.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737467597780,0.74631878,104610.0,104600.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737467599376,0.75585068,104610.0,104600.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737467602982,0.6699126,104610.0,104600.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737467603681,0.6699126,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467603885,0.73375439,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467605178,0.73375439,104610.0,104590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737467605482,0.047859,104580.0,104570.0,0.33284447]
["bitfinex-derivatives","BTCF0:USTF0",1737467605684,0.11170079,104580.0,104570.0,0.33284447]
["bitfinex-derivatives","BTCF0:USTF0",1737467606184,0.047859,104580.0,104570.0,0.33284447]
["bitfinex-derivatives","BTCF0:USTF0",1737467606485,0.047859,104580.0,104570.0,0.38968563]
["bitfinex-derivatives","BTCF0:USTF0",1737467607183,0.47250079,104580.0,104570.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737467607371,0.50950079,104580.0,104570.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737467608081,0.50950079,104580.0,104570.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737467608280,0.51050079,104580.0,104570.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737467609686,0.446659,104580.0,104570.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737467610781,0.51050079,104580.0,104570.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737467611282,0.048859,104580.0,104570.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737467611688,0.24925666,104580.0,104570.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1737467612879,0.31309845,104580.0,104570.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1737467613878,0.31309845,104580.0,104570.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737467614080,0.67389845,104580.0,104570.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737467614282,0.67389845,104580.0,104570.0,0.149861]
["bitfinex-derivatives","BTCF0:USTF0",1737467614588,0.47350079,104580.0,104570.0,0.149861]
["bitfinex-derivatives","BTCF0:USTF0",1737467615378,0.3618,104580.0,104570.0,0.149861]
["bitfinex-derivatives","BTCF0:USTF0",1737467616994,0.001,104580.0,104570.0,0.149861]
["bitfinex-derivatives","BTCF0:USTF0",1737467617881,0.001,104580.0,104570.0,0.25100279]
["bitfinex-derivatives","BTCF0:USTF0",1737467618081,0.001,104580.0,104570.0,0.28500279]
["bitfinex-derivatives","BTCF0:USTF0",1737467618587,0.001,104580.0,104570.0,0.221161]
["bitfinex-derivatives","BTCF0:USTF0",1737467619689,0.001,104580.0,104570.0,0.23050431]
["bitfinex-derivatives","BTCF0:USTF0",1737467621289,0.001,104580.0,104570.0,0.6551461]
["bitfinex-derivatives","BTCF0:USTF0",1737467621589,0.20054104,104590.0,104580.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737467621790,0.1430172,104600.0,104590.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737467621984,0.1430172,104600.0,104590.0,0.50909679]
["bitfinex-derivatives","BTCF0:USTF0",1737467622188,0.17166154,104610.0,104600.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737467622491,2.4e-07,104610.0,104600.0,0.50909179]
["bitfinex-derivatives","BTCF0:USTF0",1737467622690,2.4e-07,104610.0,104600.0,0.55836254]
["bitfinex-derivatives","BTCF0:USTF0",1737467622990,2.4e-07,104610.0,104600.0,0.6539694]
["bitfinex-derivatives","BTCF0:USTF0",1737467623191,2.4e-07,104610.0,104600.0,0.68745892]
["bitfinex-derivatives","BTCF0:USTF0",1737467623379,2.4e-07,104610.0,104600.0,0.72932085]
["bitfinex-derivatives","BTCF0:USTF0",1737467623587,0.00100024,104610.0,104600.0,0.72932085]
["bitfinex-derivatives","BTCF0:USTF0",1737467623893,0.00100024,104610.0,104600.0,0.77118282]
["bitfinex-derivatives","BTCF0:USTF0",1737467624507,0.00100024,104610.0,104600.0,0.67557596]
["bitfinex-derivatives","BTCF0:USTF0",1737467624787,0.00100024,104610.0,104600.0,0.58444328]
["bitfinex-derivatives","BTCF0:USTF0",1737467624982,0.00100024,104610.0,104600.0,0.48711197]
["bitfinex-derivatives","BTCF0:USTF0",1737467625394,0.00100024,104610.0,104600.0,0.48895816]
["bitfinex-derivatives","BTCF0:USTF0",1737467626490,0.001,104610.0,104600.0,1.08816408]
["bitfinex-derivatives","BTCF0:USTF0",1737467628394,0.001,104610.0,104600.0,1.08847453]
["bitfinex-derivatives","BTCF0:USTF0",1737467630686,0.001,104610.0,104600.0,1.15231632]
["bitfinex-derivatives","BTCF0:USTF0",1737467630896,0.00014338,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737467631092,0.00014338,104620.0,104610.0,0.47248779]
["bitfinex-derivatives","BTCF0:USTF0",1737467631399,0.00014338,104620.0,104610.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737467632097,0.00114338,104620.0,104610.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737467632696,0.00214338,104620.0,104610.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1737467632893,0.11382617,104620.0,104610.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1737467633095,0.00214338,104620.0,104610.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1737467638400,0.01170076,104620.0,104610.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1737467639105,0.01170076,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467639999,0.05954176,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467640200,0.01170076,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467640805,0.05954176,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467641306,0.04720076,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467642110,0.03764338,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467643508,0.08548438,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467643705,0.07434338,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467644410,0.12218438,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467645612,0.07434338,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467646411,0.12218438,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467649316,0.00214338,104620.0,104610.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737467649614,0.00214338,104620.0,104610.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1737467651117,0.00214338,104620.0,104610.0,0.443946]
["bitfinex-derivatives","BTCF0:USTF0",1737467651417,0.00214338,104620.0,104610.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1737467653617,0.00214338,104620.0,104610.0,0.31018178]
["bitfinex-derivatives","BTCF0:USTF0",1737467657621,0.00214338,104620.0,104610.0,0.91187449]
["bitfinex-derivatives","BTCF0:USTF0",1737467660813,0.00214338,104620.0,104610.0,0.96120553]
["bitfinex-derivatives","BTCF0:USTF0",1737467661317,0.00214338,104620.0,104610.0,0.91187449]
["bitfinex-derivatives","BTCF0:USTF0",1737467661521,0.00214338,104620.0,104610.0,0.96120837]
["bitfinex-derivatives","BTCF0:USTF0",1737467661717,0.00214338,104620.0,104610.0,1.38585016]
["bitfinex-derivatives","BTCF0:USTF0",1737467661923,0.14343984,104630.0,104610.0,1.54528053]
["bitfinex-derivatives","BTCF0:USTF0",1737467662120,0.14343984,104630.0,104620.0,0.47248279]
["bitfinex-derivatives","BTCF0:USTF0",1737467662422,0.14343984,104630.0,104620.0,0.53888279]
["bitfinex-derivatives","BTCF0:USTF0",1737467662609,0.41795192,104650.0,104630.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737467662815,0.41795192,104650.0,104640.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737467663012,0.48193709,104650.0,104640.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737467663623,0.047832,104640.0,104630.0,0.04797838]
["bitfinex-derivatives","BTCF0:USTF0",1737467663824,0.57837379,104640.0,104630.0,0.04797838]
["bitfinex-derivatives","BTCF0:USTF0",1737467664318,0.64221558,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467664720,0.57837379,104640.0,104630.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467664923,0.047836,104630.0,104620.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737467665127,0.47247779,104630.0,104620.0,0.33257437]
["bitfinex-derivatives","BTCF0:USTF0",1737467667018,0.47447779,104630.0,104620.0,0.33557437]
["bitfinex-derivatives","BTCF0:USTF0",1737467669022,0.61796162,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467669824,0.62764225,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467672826,0.65633901,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467679726,0.29553901,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467679925,0.65633901,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467680529,0.29553901,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467680729,0.23169722,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467681536,0.59249722,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467682234,0.23169722,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467682427,0.29553901,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467683228,0.65633901,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467683429,0.48415842,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467686242,0.59873838,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467687132,0.53489659,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467687644,0.16441596,104630.0,104620.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1737467688342,0.22825775,104630.0,104620.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1737467688639,0.47447779,104630.0,104620.0,0.20789695]
["bitfinex-derivatives","BTCF0:USTF0",1737467688943,0.47447779,104630.0,104620.0,0.17379695]
["bitfinex-derivatives","BTCF0:USTF0",1737467691035,0.48381218,104630.0,104620.0,0.17379695]
["bitfinex-derivatives","BTCF0:USTF0",1737467691538,0.59839214,104630.0,104620.0,0.17379695]
["bitfinex-derivatives","BTCF0:USTF0",1737467691738,0.59839214,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737467692144,0.59839214,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467694939,0.48671435,104630.0,104620.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1737467695143,0.48671435,104630.0,104620.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1737467695843,0.12591435,104630.0,104620.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1737467699444,0.12591435,104630.0,104620.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737467699742,0.31540555,104640.0,104620.0,0.60545724]
["bitfinex-derivatives","BTCF0:USTF0",1737467700044,0.31540555,104640.0,104630.0,0.54317379]
["bitfinex-derivatives","BTCF0:USTF0",1737467700246,0.17206849,104650.0,104630.0,0.59240289]
["bitfinex-derivatives","BTCF0:USTF0",1737467700445,0.17206849,104650.0,104640.0,0.50626879]
["bitfinex-derivatives","BTCF0:USTF0",1737467701249,0.17206849,104650.0,104640.0,0.57011058]
["bitfinex-derivatives","BTCF0:USTF0",1737467701547,0.48784501,104670.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737467701742,0.48784501,104670.0,104660.0,0.78544179]
["bitfinex-derivatives","BTCF0:USTF0",1737467701743,0.43274501,104670.0,104660.0,0.78544179]
["bitfinex-derivatives","BTCF0:USTF0",1737467702042,0.05856089,104670.0,104660.0,0.89710158]
["bitfinex-derivatives","BTCF0:USTF0",1737467702249,8.9e-07,104670.0,104660.0,1.34175261]
["bitfinex-derivatives","BTCF0:USTF0",1737467702438,8.9e-07,104670.0,104660.0,1.22882097]
["bitfinex-derivatives","BTCF0:USTF0",1737467702639,8.9e-07,104670.0,104660.0,0.92882097]
["bitfinex-derivatives","BTCF0:USTF0",1737467703444,8.9e-07,104670.0,104660.0,0.93182097]
["bitfinex-derivatives","BTCF0:USTF0",1737467704443,0.00100089,104670.0,104660.0,0.93182097]
["bitfinex-derivatives","BTCF0:USTF0",1737467705151,0.001,104670.0,104660.0,1.44427973]
["bitfinex-derivatives","BTCF0:USTF0",1737467705748,3.8e-07,104680.0,104660.0,1.50812152]
["bitfinex-derivatives","BTCF0:USTF0",1737467705943,0.922745,104740.0,104660.0,1.50812152]
["bitfinex-derivatives","BTCF0:USTF0",1737467705944,0.3608,104750.0,104690.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737467706156,0.1041,104740.0,104730.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467706341,0.1041,104740.0,104730.0,0.47242379]
["bitfinex-derivatives","BTCF0:USTF0",1737467706745,0.1041,104740.0,104730.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467707061,0.151882,104740.0,104730.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467707237,0.151882,104740.0,104730.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737467707749,0.151882,104740.0,104730.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1737467707946,0.153882,104740.0,104730.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1737467708648,0.21772379,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467709550,1.71772379,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467709743,1.653882,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737467709949,0.153882,104740.0,104730.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1737467711750,0.1061,104740.0,104730.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1737467711944,0.00014338,104750.0,104740.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737467712148,0.00014338,104750.0,104740.0,0.47242379]
["bitfinex-derivatives","BTCF0:USTF0",1737467713253,0.00914338,104750.0,104740.0,0.47342379]
["bitfinex-derivatives","BTCF0:USTF0",1737467713441,0.01814338,104750.0,104740.0,0.47442379]
["bitfinex-derivatives","BTCF0:USTF0",1737467715855,0.06571504,104750.0,104740.0,0.47442379]
["bitfinex-derivatives","BTCF0:USTF0",1737467716154,0.42651504,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467716546,0.047786,104730.0,104720.0,0.57767302]
["bitfinex-derivatives","BTCF0:USTF0",1737467716955,0.118686,104730.0,104720.0,0.57767302]
["bitfinex-derivatives","BTCF0:USTF0",1737467717157,0.118686,104730.0,104720.0,0.64151481]
["bitfinex-derivatives","BTCF0:USTF0",1737467717951,0.118686,104730.0,104720.0,0.64751481]
["bitfinex-derivatives","BTCF0:USTF0",1737467718348,0.09268809,104730.0,104720.0,0.64751481]
["bitfinex-derivatives","BTCF0:USTF0",1737467719757,0.12818809,104730.0,104720.0,0.64751481]
["bitfinex-derivatives","BTCF0:USTF0",1737467719952,0.48898809,104730.0,104720.0,0.17508402]
["bitfinex-derivatives","BTCF0:USTF0",1737467720153,0.55282988,104730.0,104720.0,0.11998402]
["bitfinex-derivatives","BTCF0:USTF0",1737467720561,0.48898809,104730.0,104720.0,0.11998402]
["bitfinex-derivatives","BTCF0:USTF0",1737467721462,0.48898809,104730.0,104720.0,0.00978402]
["bitfinex-derivatives","BTCF0:USTF0",1737467721853,0.55282988,104730.0,104720.0,0.00978402]
["bitfinex-derivatives","BTCF0:USTF0",1737467722254,0.55282988,104730.0,104720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737467722650,0.047791,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467723664,0.408591,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467723860,0.409591,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467724164,0.048791,104720.0,104710.0,0.05393838]
["bitfinex-derivatives","BTCF0:USTF0",1737467724961,0.048791,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467725457,0.409591,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467725963,0.154691,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467726362,0.154691,104720.0,104710.0,0.00714338]
["bitfinex-derivatives","BTCF0:USTF0",1737467726963,0.154691,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467728563,0.37402432,104730.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467728767,0.047791,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467729861,0.047791,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467730171,0.047791,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467730663,0.11163279,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467730869,0.47243279,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467731166,0.47343279,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467731866,0.57873279,104720.0,104710.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1737467733373,0.047795,104710.0,104700.0,0.22772339]
["bitfinex-derivatives","BTCF0:USTF0",1737467733572,0.47243679,104710.0,104700.0,0.22772339]
["bitfinex-derivatives","BTCF0:USTF0",1737467735167,0.047795,104710.0,104700.0,0.63632339]
["bitfinex-derivatives","BTCF0:USTF0",1737467735472,0.047795,104710.0,104700.0,0.56025876]
["bitfinex-derivatives","BTCF0:USTF0",1737467735973,0.047795,104710.0,104700.0,0.51345876]
["bitfinex-derivatives","BTCF0:USTF0",1737467735974,0.47243679,104710.0,104700.0,0.51345876]
["bitfinex-derivatives","BTCF0:USTF0",1737467736467,0.47343679,104710.0,104700.0,0.52045876]
["bitfinex-derivatives","BTCF0:USTF0",1737467736668,0.48316011,104710.0,104700.0,0.52045876]
["bitfinex-derivatives","BTCF0:USTF0",1737467739684,0.12236011,104710.0,104700.0,0.52045876]
["bitfinex-derivatives","BTCF0:USTF0",1737467739988,0.05851832,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737467740284,0.05851832,104710.0,104700.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737467741882,0.05851832,104710.0,104700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737467742085,0.05851832,104710.0,104700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737467742478,0.05851832,104710.0,104700.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1737467742677,0.05851832,104710.0,104700.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1737467742878,0.05851832,104710.0,104700.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1737467743583,0.12236011,104710.0,104700.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737467743797,0.48316011,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737467744182,0.12236011,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737467744486,0.48316011,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737467744787,2.01946011,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737467745189,2.0833019,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737467745388,0.17548358,104700.0,104690.0,0.22786677]
["bitfinex-derivatives","BTCF0:USTF0",1737467745588,0.53628358,104700.0,104690.0,0.22786677]
["bitfinex-derivatives","BTCF0:USTF0",1737467746185,0.11164179,104700.0,104690.0,0.22786677]
["bitfinex-derivatives","BTCF0:USTF0",1737467746583,0.11264179,104700.0,104690.0,0.23686677]
["bitfinex-derivatives","BTCF0:USTF0",1737467746779,0.11264179,104700.0,104690.0,0.23986677]
["bitfinex-derivatives","BTCF0:USTF0",1737467747884,0.47344179,104700.0,104690.0,0.18366677]
["bitfinex-derivatives","BTCF0:USTF0",1737467748186,0.3608,104690.0,104620.0,0.04184142]
["bitfinex-derivatives","BTCF0:USTF0",1737467748381,0.047841,104610.0,104590.0,0.58591193]
["bitfinex-derivatives","BTCF0:USTF0",1737467748577,0.769446,104600.0,104590.0,0.58591193]
["bitfinex-derivatives","BTCF0:USTF0",1737467748784,0.769446,104600.0,104590.0,0.48951293]
["bitfinex-derivatives","BTCF0:USTF0",1737467748983,0.47248779,104600.0,104590.0,0.48951293]
["bitfinex-derivatives","BTCF0:USTF0",1737467749181,0.4087308,104600.0,104590.0,0.48951293]
["bitfinex-derivatives","BTCF0:USTF0",1737467749490,0.04785,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467749790,0.40871968,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467750384,6.968e-05,104590.0,104580.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467750587,6.968e-05,104590.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737467750790,0.408648,104600.0,104580.0,0.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1737467751289,0.408648,104600.0,104590.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737467751493,0.352448,104600.0,104590.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737467752181,0.47228284,104600.0,104590.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737467752691,0.47328284,104600.0,104590.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737467753186,0.64383102,104600.0,104590.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737467753592,0.64383102,104600.0,104590.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737467756181,0.61499973,104600.0,104590.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737467759191,0.47328284,104600.0,104590.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737467760288,0.047855,104580.0,104570.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1737467760486,0.408655,104580.0,104570.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1737467761494,0.408655,104580.0,104570.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1737467761793,0.52948984,104580.0,104570.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1737467761989,0.89028984,104580.0,104570.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1737467762196,0.89028984,104580.0,104570.0,0.03997937]
["bitfinex-derivatives","BTCF0:USTF0",1737467763985,0.89028984,104580.0,104570.0,0.00547937]
["bitfinex-derivatives","BTCF0:USTF0",1737467764594,0.89228984,104580.0,104570.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1737467765296,0.89228984,104580.0,104570.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1737467767895,0.90186397,104580.0,104570.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1737467771808,0.84597453,104580.0,104570.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1737467778000,0.78202913,104580.0,104570.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1737467778197,0.78202913,104580.0,104570.0,0.04933837]
["bitfinex-derivatives","BTCF0:USTF0",1737467779309,0.78102913,104580.0,104570.0,0.04933837]
["bitfinex-derivatives","BTCF0:USTF0",1737467779500,0.78002913,104580.0,104570.0,0.04933837]
["bitfinex-derivatives","BTCF0:USTF0",1737467779701,0.78102913,104580.0,104570.0,0.05033837]
["bitfinex-derivatives","BTCF0:USTF0",1737467780103,0.78002913,104580.0,104570.0,0.04972058]
["bitfinex-derivatives","BTCF0:USTF0",1737467780298,0.78002913,104580.0,104570.0,0.05072058]
["bitfinex-derivatives","BTCF0:USTF0",1737467780802,0.97911085,104580.0,104570.0,0.05072058]
["bitfinex-derivatives","BTCF0:USTF0",1737467781006,0.97911085,104580.0,104560.0,0.00956323]
["bitfinex-derivatives","BTCF0:USTF0",1737467781207,0.97911085,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737467781511,0.96953672,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737467782214,0.96853672,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737467783014,0.769455,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737467783403,0.769455,104580.0,104570.0,0.09631125]
["bitfinex-derivatives","BTCF0:USTF0",1737467784208,0.769455,104580.0,104570.0,0.13001125]
["bitfinex-derivatives","BTCF0:USTF0",1737467784402,0.770455,104580.0,104570.0,0.13001125]
["bitfinex-derivatives","BTCF0:USTF0",1737467784603,0.99944643,104580.0,104570.0,0.13001125]
["bitfinex-derivatives","BTCF0:USTF0",1737467786312,0.99944643,104580.0,104570.0,0.02371641]
["bitfinex-derivatives","BTCF0:USTF0",1737467787215,0.63864643,104580.0,104570.0,0.02371641]
["bitfinex-derivatives","BTCF0:USTF0",1737467787411,0.27784643,104580.0,104570.0,0.07157541]
["bitfinex-derivatives","BTCF0:USTF0",1737467787714,0.61007587,104580.0,104570.0,0.07157541]
["bitfinex-derivatives","BTCF0:USTF0",1737467788713,0.19527749,104580.0,104570.0,0.80385597]
["bitfinex-derivatives","BTCF0:USTF0",1737467789809,0.19527749,104580.0,104570.0,0.83995597]
["bitfinex-derivatives","BTCF0:USTF0",1737467790417,0.00014338,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737467790616,0.00014338,104590.0,104580.0,0.159846]
["bitfinex-derivatives","BTCF0:USTF0",1737467791408,0.04799338,104590.0,104580.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1737467791614,0.04999338,104590.0,104580.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1737467791811,0.11393878,104590.0,104580.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1737467792010,0.47473878,104590.0,104580.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1737467792212,0.47573878,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737467793419,0.41179338,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737467795316,0.00314338,104590.0,104580.0,0.1118004]
["bitfinex-derivatives","BTCF0:USTF0",1737467796620,0.00314338,104590.0,104580.0,0.4726004]
["bitfinex-derivatives","BTCF0:USTF0",1737467796814,0.00314338,104590.0,104580.0,0.52062239]
["bitfinex-derivatives","BTCF0:USTF0",1737467797321,0.00314338,104590.0,104580.0,0.4726004]
["bitfinex-derivatives","BTCF0:USTF0",1737467798120,0.17481027,104590.0,104580.0,0.4726004]
["bitfinex-derivatives","BTCF0:USTF0",1737467798522,0.17481027,104590.0,104580.0,0.1118004]
["bitfinex-derivatives","BTCF0:USTF0",1737467800011,0.17481027,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737467801720,0.17481027,104590.0,104580.0,0.1118004]
["bitfinex-derivatives","BTCF0:USTF0",1737467802121,0.00314338,104590.0,104580.0,0.1118004]
["bitfinex-derivatives","BTCF0:USTF0",1737467802619,0.00314338,104590.0,104580.0,0.5365458]
["bitfinex-derivatives","BTCF0:USTF0",1737467803129,0.10875229,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737467803315,0.10875229,104600.0,104590.0,0.1267489]
["bitfinex-derivatives","BTCF0:USTF0",1737467803514,0.10875229,104600.0,104590.0,0.1627489]
["bitfinex-derivatives","BTCF0:USTF0",1737467804325,0.11075229,104600.0,104590.0,0.1627489]
["bitfinex-derivatives","BTCF0:USTF0",1737467804922,0.10875229,104600.0,104590.0,0.1627489]
["bitfinex-derivatives","BTCF0:USTF0",1737467805216,0.51739829,104600.0,104590.0,0.0638035]
["bitfinex-derivatives","BTCF0:USTF0",1737467805419,0.51839829,104600.0,104590.0,0.0638035]
["bitfinex-derivatives","BTCF0:USTF0",1737467805821,0.51739829,104600.0,104590.0,0.0638035]
["bitfinex-derivatives","BTCF0:USTF0",1737467806028,0.55268457,104600.0,104590.0,0.0648035]
["bitfinex-derivatives","BTCF0:USTF0",1737467806326,0.55268457,104600.0,104590.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737467807226,0.55268457,104600.0,104590.0,0.07099206]
["bitfinex-derivatives","BTCF0:USTF0",1737467810130,0.55268457,104600.0,104590.0,0.05603759]
["bitfinex-derivatives","BTCF0:USTF0",1737467810828,0.19188457,104600.0,104590.0,0.05603759]
["bitfinex-derivatives","BTCF0:USTF0",1737467811030,0.55268457,104600.0,104590.0,0.05603759]
["bitfinex-derivatives","BTCF0:USTF0",1737467812133,0.55869334,104600.0,104590.0,0.05603759]
["bitfinex-derivatives","BTCF0:USTF0",1737467813029,0.55869334,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467813232,0.04785,104590.0,104580.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1737467813431,0.047859,104570.0,104560.0,0.31873955]
["bitfinex-derivatives","BTCF0:USTF0",1737467813731,0.408659,104570.0,104560.0,0.27686366]
["bitfinex-derivatives","BTCF0:USTF0",1737467814324,0.408659,104570.0,104560.0,0.29182222]
["bitfinex-derivatives","BTCF0:USTF0",1737467814930,0.409659,104570.0,104560.0,0.29182222]
["bitfinex-derivatives","BTCF0:USTF0",1737467816628,0.55269757,104570.0,104560.0,0.06582056]
["bitfinex-derivatives","BTCF0:USTF0",1737467817333,0.55887061,104570.0,104560.0,0.06582056]
["bitfinex-derivatives","BTCF0:USTF0",1737467820729,0.62281601,104570.0,104560.0,0.06582056]
["bitfinex-derivatives","BTCF0:USTF0",1737467821139,0.55887061,104570.0,104560.0,0.06582056]
["bitfinex-derivatives","BTCF0:USTF0",1737467821731,0.62281601,104570.0,104560.0,0.06582056]
["bitfinex-derivatives","BTCF0:USTF0",1737467822540,0.98361601,104570.0,104560.0,0.06582056]
["bitfinex-derivatives","BTCF0:USTF0",1737467822731,0.91967061,104570.0,104560.0,0.06582056]
["bitfinex-derivatives","BTCF0:USTF0",1737467823347,0.91967061,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467823729,0.98361601,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467824234,0.91349757,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467824431,0.50483857,104570.0,104560.0,0.1148074]
["bitfinex-derivatives","BTCF0:USTF0",1737467825637,0.50483857,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467825944,0.61664297,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467826134,0.55269757,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467827232,0.61664297,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467827439,0.97744297,104570.0,104560.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737467828545,0.97744297,104570.0,104560.0,0.01795944]
["bitfinex-derivatives","BTCF0:USTF0",1737467829447,0.94881725,104570.0,104560.0,0.01795944]
["bitfinex-derivatives","BTCF0:USTF0",1737467829839,0.94881725,104570.0,104560.0,0.06582344]
["bitfinex-derivatives","BTCF0:USTF0",1737467830034,0.88487185,104570.0,104560.0,0.06582344]
["bitfinex-derivatives","BTCF0:USTF0",1737467831549,0.88487185,104570.0,104560.0,0.06582339]
["bitfinex-derivatives","BTCF0:USTF0",1737467831749,0.47621285,104570.0,104560.0,0.06582339]
["bitfinex-derivatives","BTCF0:USTF0",1737467833745,0.58801725,104570.0,104560.0,0.06582339]
["bitfinex-derivatives","BTCF0:USTF0",1737467833942,0.94881725,104570.0,104560.0,0.06582314]
["bitfinex-derivatives","BTCF0:USTF0",1737467834847,0.94881725,104570.0,104560.0,0.01795914]
["bitfinex-derivatives","BTCF0:USTF0",1737467835444,0.94881725,104570.0,104560.0,0.03291955]
["bitfinex-derivatives","BTCF0:USTF0",1737467835653,0.94881725,104570.0,104550.0,0.04930029]
["bitfinex-derivatives","BTCF0:USTF0",1737467835954,0.5834094,104560.0,104550.0,0.00143429]
["bitfinex-derivatives","BTCF0:USTF0",1737467836451,0.5834094,104560.0,104550.0,0.04930329]
["bitfinex-derivatives","BTCF0:USTF0",1737467837949,0.5834094,104560.0,104550.0,0.05130329]
["bitfinex-derivatives","BTCF0:USTF0",1737467837950,0.5844094,104560.0,104550.0,0.05130329]
["bitfinex-derivatives","BTCF0:USTF0",1737467839159,0.5844094,104560.0,104550.0,0.04930329]
["bitfinex-derivatives","BTCF0:USTF0",1737467840754,0.5844094,104560.0,104550.0,0.00143429]
["bitfinex-derivatives","BTCF0:USTF0",1737467841348,0.047873,104540.0,104530.0,0.27687666]
["bitfinex-derivatives","BTCF0:USTF0",1737467841548,0.408673,104540.0,104530.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737467842152,0.4726184,104540.0,104520.0,0.34658829]
["bitfinex-derivatives","BTCF0:USTF0",1737467842351,0.4726234,104530.0,104520.0,0.29428788]
["bitfinex-derivatives","BTCF0:USTF0",1737467842955,0.408678,104530.0,104520.0,0.21968788]
["bitfinex-derivatives","BTCF0:USTF0",1737467843155,0.408678,104530.0,104520.0,0.22583145]
["bitfinex-derivatives","BTCF0:USTF0",1737467844156,0.409678,104530.0,104520.0,0.22583145]
["bitfinex-derivatives","BTCF0:USTF0",1737467844448,0.409678,104530.0,104520.0,0.22783145]
["bitfinex-derivatives","BTCF0:USTF0",1737467845157,0.5242337,104530.0,104520.0,0.05411655]
["bitfinex-derivatives","BTCF0:USTF0",1737467845355,0.5242337,104530.0,104520.0,0.05611655]
["bitfinex-derivatives","BTCF0:USTF0",1737467845557,0.5232337,104530.0,104520.0,0.05611655]
["bitfinex-derivatives","BTCF0:USTF0",1737467845758,0.5242337,104530.0,104520.0,0.05611655]
["bitfinex-derivatives","BTCF0:USTF0",1737467846856,0.5881791,104530.0,104520.0,0.05611655]
["bitfinex-derivatives","BTCF0:USTF0",1737467847253,0.5242337,104530.0,104520.0,0.05611655]
["bitfinex-derivatives","BTCF0:USTF0",1737467847658,0.5242337,104530.0,104520.0,0.07108057]
["bitfinex-derivatives","BTCF0:USTF0",1737467847858,0.6255791,104530.0,104520.0,0.07108057]
["bitfinex-derivatives","BTCF0:USTF0",1737467848058,0.6608791,104530.0,104520.0,0.07108057]
["bitfinex-derivatives","BTCF0:USTF0",1737467848260,0.5969337,104530.0,104520.0,0.07108057]
["bitfinex-derivatives","BTCF0:USTF0",1737467848859,0.68278146,104530.0,104520.0,0.07108057]
["bitfinex-derivatives","BTCF0:USTF0",1737467852764,0.74672686,104530.0,104520.0,0.07108057]
["bitfinex-derivatives","BTCF0:USTF0",1737467852958,0.74672686,104530.0,104520.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1737467853165,0.78162686,104530.0,104520.0,0.017058]
["bitfinex-derivatives","BTCF0:USTF0",1737467853965,0.78162686,104530.0,104520.0,0.03202422]
["bitfinex-derivatives","BTCF0:USTF0",1737467854163,0.047882,104520.0,104510.0,0.147885]
["bitfinex-derivatives","BTCF0:USTF0",1737467854365,0.71768346,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737467854561,0.78177224,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737467854864,0.78177224,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467855162,0.78186036,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467856363,0.71791496,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467856864,0.68301496,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467858166,0.5971672,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467859162,0.6611126,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467861767,0.5971672,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467861970,0.5492872,104530.0,104520.0,0.05728249]
["bitfinex-derivatives","BTCF0:USTF0",1737467862466,0.6611106,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467864663,0.5465549,104530.0,104520.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737467865059,0.54646678,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737467866164,0.54646678,104530.0,104520.0,0.06484826]
["bitfinex-derivatives","BTCF0:USTF0",1737467866355,0.54655522,104530.0,104520.0,0.06484826]
["bitfinex-derivatives","BTCF0:USTF0",1737467866561,0.54655522,104530.0,104520.0,0.01696626]
["bitfinex-derivatives","BTCF0:USTF0",1737467867963,0.047882,104520.0,104510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737467868158,0.5754728,104520.0,104510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737467868659,0.5755819,104520.0,104510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737467868861,0.5115274,104520.0,104510.0,0.11496869]
["bitfinex-derivatives","BTCF0:USTF0",1737467869366,0.5125274,104520.0,104510.0,0.11496869]
["bitfinex-derivatives","BTCF0:USTF0",1737467870270,0.5764728,104520.0,104510.0,0.11496869]
["bitfinex-derivatives","BTCF0:USTF0",1737467870463,0.5125274,104520.0,104510.0,0.11496869]
["bitfinex-derivatives","BTCF0:USTF0",1737467871264,0.5764728,104520.0,104510.0,0.11496869]
["bitfinex-derivatives","BTCF0:USTF0",1737467871874,0.5764728,104520.0,104510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737467872171,0.047887,104510.0,104490.0,0.1717149]
["bitfinex-derivatives","BTCF0:USTF0",1737467872466,0.9089374,104500.0,104490.0,0.1717149]
["bitfinex-derivatives","BTCF0:USTF0",1737467872670,0.9089374,104500.0,104470.0,0.2196169]
["bitfinex-derivatives","BTCF0:USTF0",1737467872967,0.408701,104480.0,104470.0,0.2196169]
["bitfinex-derivatives","BTCF0:USTF0",1737467873166,0.408701,104480.0,104470.0,0.22689721]
["bitfinex-derivatives","BTCF0:USTF0",1737467873666,0.408701,104480.0,104470.0,0.283788]
["bitfinex-derivatives","BTCF0:USTF0",1737467873869,0.4726464,104480.0,104470.0,0.283788]
["bitfinex-derivatives","BTCF0:USTF0",1737467874062,0.83352162,104480.0,104470.0,0.27650769]
["bitfinex-derivatives","BTCF0:USTF0",1737467874570,0.83352162,104480.0,104470.0,0.23458816]
["bitfinex-derivatives","BTCF0:USTF0",1737467874871,0.83452162,104480.0,104470.0,0.18668616]
["bitfinex-derivatives","BTCF0:USTF0",1737467876658,0.8344464,104480.0,104470.0,0.18668616]
["bitfinex-derivatives","BTCF0:USTF0",1737467877264,1.09198446,104480.0,104470.0,0.01497126]
["bitfinex-derivatives","BTCF0:USTF0",1737467878263,0.047914,104450.0,104440.0,0.2196329]
["bitfinex-derivatives","BTCF0:USTF0",1737467878471,0.8335685,104450.0,104440.0,0.2196329]
["bitfinex-derivatives","BTCF0:USTF0",1737467879565,0.8335685,104450.0,104440.0,0.24359719]
["bitfinex-derivatives","BTCF0:USTF0",1737467879766,0.8335685,104450.0,104440.0,0.26756143]
["bitfinex-derivatives","BTCF0:USTF0",1737467879966,0.8335685,104450.0,104440.0,0.28253908]
["bitfinex-derivatives","BTCF0:USTF0",1737467880165,0.8335685,104450.0,104440.0,0.23462108]
["bitfinex-derivatives","BTCF0:USTF0",1737467880369,0.83353785,104450.0,104440.0,0.28254008]
["bitfinex-derivatives","BTCF0:USTF0",1737467880760,7.845e-05,104450.0,104440.0,0.34648548]
["bitfinex-derivatives","BTCF0:USTF0",1737467880966,0.36094338,104460.0,104450.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737467881171,0.408706,104470.0,104460.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737467881370,0.4726514,104470.0,104460.0,0.15994889]
["bitfinex-derivatives","BTCF0:USTF0",1737467882475,0.64433588,104470.0,104460.0,0.15994889]
["bitfinex-derivatives","BTCF0:USTF0",1737467882775,0.64433588,104470.0,104460.0,0.1599392]
["bitfinex-derivatives","BTCF0:USTF0",1737467883775,0.58139048,104470.0,104460.0,0.1609392]
["bitfinex-derivatives","BTCF0:USTF0",1737467884281,0.64533588,104470.0,104460.0,0.1609392]
["bitfinex-derivatives","BTCF0:USTF0",1737467884569,0.17268448,104470.0,104460.0,0.1609392]
["bitfinex-derivatives","BTCF0:USTF0",1737467884771,0.17268448,104470.0,104460.0,0.5217392]
["bitfinex-derivatives","BTCF0:USTF0",1737467884976,0.22058948,104470.0,104460.0,0.5217392]
["bitfinex-derivatives","BTCF0:USTF0",1737467885672,0.64533488,104470.0,104460.0,0.1609392]
["bitfinex-derivatives","BTCF0:USTF0",1737467885976,0.55919502,104470.0,104460.0,0.1130322]
["bitfinex-derivatives","BTCF0:USTF0",1737467886276,0.55919502,104470.0,104460.0,0.0757322]
["bitfinex-derivatives","BTCF0:USTF0",1737467886571,0.55919502,104470.0,104450.0,0.01663857]
["bitfinex-derivatives","BTCF0:USTF0",1737467886776,0.4726594,104460.0,104450.0,0.08684944]
["bitfinex-derivatives","BTCF0:USTF0",1737467887068,0.4726594,104460.0,104450.0,0.06288917]
["bitfinex-derivatives","BTCF0:USTF0",1737467887069,0.408714,104460.0,104450.0,0.06288917]
["bitfinex-derivatives","BTCF0:USTF0",1737467887276,0.047914,104460.0,104450.0,0.42368917]
["bitfinex-derivatives","BTCF0:USTF0",1737467887869,0.048914,104460.0,104450.0,0.42468917]
["bitfinex-derivatives","BTCF0:USTF0",1737467888075,0.001,104460.0,104450.0,0.48863457]
["bitfinex-derivatives","BTCF0:USTF0",1737467888267,0.13345162,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737467888469,0.13345162,104470.0,104460.0,0.4726554]
["bitfinex-derivatives","BTCF0:USTF0",1737467888672,0.30454085,104470.0,104460.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737467889277,0.36848625,104470.0,104460.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737467889476,0.36948625,104470.0,104460.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1737467889682,0.36948625,104470.0,104450.0,0.36801867]
["bitfinex-derivatives","BTCF0:USTF0",1737467889881,0.36948625,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737467890176,0.73028625,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737467890683,0.66634085,104470.0,104460.0,0.06288392]
["bitfinex-derivatives","BTCF0:USTF0",1737467890880,0.73028625,104470.0,104460.0,0.06288392]
["bitfinex-derivatives","BTCF0:USTF0",1737467891077,0.25763385,104470.0,104460.0,0.42368392]
["bitfinex-derivatives","BTCF0:USTF0",1737467891476,0.001,104470.0,104460.0,0.06288392]
["bitfinex-derivatives","BTCF0:USTF0",1737467891887,0.048905,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737467892382,0.001,104470.0,104460.0,0.4726554]
["bitfinex-derivatives","BTCF0:USTF0",1737467893283,0.001,104470.0,104460.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737467894773,0.0649454,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737467894977,0.04791,104460.0,104450.0,0.05513167]
["bitfinex-derivatives","BTCF0:USTF0",1737467895787,0.04791,104460.0,104450.0,0.07010603]
["bitfinex-derivatives","BTCF0:USTF0",1737467896179,0.04891,104460.0,104450.0,0.07010603]
["bitfinex-derivatives","BTCF0:USTF0",1737467896580,0.001,104460.0,104450.0,0.15801032]
["bitfinex-derivatives","BTCF0:USTF0",1737467897293,0.001,104460.0,104450.0,0.09406492]
["bitfinex-derivatives","BTCF0:USTF0",1737467897885,0.54229828,104470.0,104450.0,0.09406492]
["bitfinex-derivatives","BTCF0:USTF0",1737467898079,0.49438828,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737467898395,0.13358828,104470.0,104460.0,0.07186889]
["bitfinex-derivatives","BTCF0:USTF0",1737467898688,0.13358828,104470.0,104460.0,0.08684252]
["bitfinex-derivatives","BTCF0:USTF0",1737467898878,0.16196649,104470.0,104460.0,0.08684252]
["bitfinex-derivatives","BTCF0:USTF0",1737467899192,0.16296649,104470.0,104460.0,0.10181688]
["bitfinex-derivatives","BTCF0:USTF0",1737467899681,0.16296649,104470.0,104460.0,0.08684252]
["bitfinex-derivatives","BTCF0:USTF0",1737467901186,0.16296649,104470.0,104460.0,0.12876804]
["bitfinex-derivatives","BTCF0:USTF0",1737467901384,0.58771189,104470.0,104460.0,0.08684252]
["bitfinex-derivatives","BTCF0:USTF0",1737467901582,0.58771189,104470.0,104460.0,0.14374144]
["bitfinex-derivatives","BTCF0:USTF0",1737467901786,0.52376649,104470.0,104460.0,0.14374144]
["bitfinex-derivatives","BTCF0:USTF0",1737467902183,0.72396584,104470.0,104460.0,0.14374344]
["bitfinex-derivatives","BTCF0:USTF0",1737467902378,0.72396584,104470.0,104460.0,0.10181592]
["bitfinex-derivatives","BTCF0:USTF0",1737467903088,0.72396584,104470.0,104460.0,0.07785703]
["bitfinex-derivatives","BTCF0:USTF0",1737467903687,0.78791124,104470.0,104460.0,0.07785703]
["bitfinex-derivatives","BTCF0:USTF0",1737467903888,0.72396584,104470.0,104460.0,0.07785703]
["bitfinex-derivatives","BTCF0:USTF0",1737467904094,0.72396584,104470.0,104460.0,0.06288363]
["bitfinex-derivatives","BTCF0:USTF0",1737467905783,0.58139148,104470.0,104460.0,0.06288363]
["bitfinex-derivatives","BTCF0:USTF0",1737467907386,0.17268448,104470.0,104460.0,0.48762903]
["bitfinex-derivatives","BTCF0:USTF0",1737467907593,0.17268448,104470.0,104460.0,0.55157443]
["bitfinex-derivatives","BTCF0:USTF0",1737467907893,0.17268448,104470.0,104460.0,0.61982751]
["bitfinex-derivatives","BTCF0:USTF0",1737467909088,0.17268448,104470.0,104460.0,0.55588211]
["bitfinex-derivatives","BTCF0:USTF0",1737467909496,0.22058948,104470.0,104460.0,0.19508081]
["bitfinex-derivatives","BTCF0:USTF0",1737467910180,0.17268448,104470.0,104460.0,0.19508081]
["bitfinex-derivatives","BTCF0:USTF0",1737467910591,0.11574625,104470.0,104460.0,0.19508081]
["bitfinex-derivatives","BTCF0:USTF0",1737467910893,0.11574625,104470.0,104460.0,0.25902621]
["bitfinex-derivatives","BTCF0:USTF0",1737467911198,0.11574625,104470.0,104460.0,0.19508081]
["bitfinex-derivatives","BTCF0:USTF0",1737467912289,0.11574625,104470.0,104460.0,0.25902621]
["bitfinex-derivatives","BTCF0:USTF0",1737467912893,0.16365125,104470.0,104460.0,0.19508081]
["bitfinex-derivatives","BTCF0:USTF0",1737467913190,0.16365125,104470.0,104460.0,0.14672823]
["bitfinex-derivatives","BTCF0:USTF0",1737467913687,0.3640223,104470.0,104460.0,0.14672823]
["bitfinex-derivatives","BTCF0:USTF0",1737467913994,0.7248223,104470.0,104460.0,0.14672721]
["bitfinex-derivatives","BTCF0:USTF0",1737467914489,0.7887677,104470.0,104460.0,0.14672721]
["bitfinex-derivatives","BTCF0:USTF0",1737467915886,0.7715223,104470.0,104460.0,0.10480301]
["bitfinex-derivatives","BTCF0:USTF0",1737467916692,0.7715223,104470.0,104460.0,0.06288233]
["bitfinex-derivatives","BTCF0:USTF0",1737467917298,0.456405,104470.0,104460.0,0.06288233]
["bitfinex-derivatives","BTCF0:USTF0",1737467917796,0.5203504,104470.0,104460.0,0.06288233]
["bitfinex-derivatives","BTCF0:USTF0",1737467918190,0.456405,104470.0,104460.0,0.06288233]
["bitfinex-derivatives","BTCF0:USTF0",1737467919103,0.095605,104470.0,104460.0,0.06288233]
["bitfinex-derivatives","BTCF0:USTF0",1737467919395,0.001,104470.0,104460.0,0.12682773]
["bitfinex-derivatives","BTCF0:USTF0",1737467919584,0.001,104470.0,104460.0,0.16875201]
["bitfinex-derivatives","BTCF0:USTF0",1737467919789,0.001,104470.0,104460.0,0.2171507]
["bitfinex-derivatives","BTCF0:USTF0",1737467920186,0.001,104470.0,104460.0,0.19512936]
["bitfinex-derivatives","BTCF0:USTF0",1737467921210,0.001,104470.0,104460.0,0.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1737467921501,0.001,104470.0,104460.0,0.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1737467921697,0.048905,104470.0,104460.0,0.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1737467921903,0.048905,104470.0,104460.0,0.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1737467922094,0.22116967,104470.0,104460.0,0.10480639]
["bitfinex-derivatives","BTCF0:USTF0",1737467922289,0.58196967,104470.0,104460.0,0.14673243]
["bitfinex-derivatives","BTCF0:USTF0",1737467922494,0.22116967,104470.0,104460.0,0.14673243]
["bitfinex-derivatives","BTCF0:USTF0",1737467922796,0.58196967,104470.0,104460.0,0.14673167]
["bitfinex-derivatives","BTCF0:USTF0",1737467922996,0.63266967,104470.0,104460.0,0.10480639]
["bitfinex-derivatives","BTCF0:USTF0",1737467923193,0.63266967,104470.0,104460.0,0.06288233]
["bitfinex-derivatives","BTCF0:USTF0",1737467924204,0.63266967,104470.0,104460.0,0.06288395]
["bitfinex-derivatives","BTCF0:USTF0",1737467925500,0.63266967,104470.0,104460.0,0.01497395]
["bitfinex-derivatives","BTCF0:USTF0",1737467925697,0.63266967,104470.0,104460.0,0.06288395]
["bitfinex-derivatives","BTCF0:USTF0",1737467926305,0.69661507,104470.0,104460.0,0.01497395]
["bitfinex-derivatives","BTCF0:USTF0",1737467928104,0.047915,104450.0,104440.0,0.4498679]
["bitfinex-derivatives","BTCF0:USTF0",1737467928505,0.408715,104450.0,104440.0,0.4498679]
["bitfinex-derivatives","BTCF0:USTF0",1737467928905,0.408715,104450.0,104440.0,0.46484441]
["bitfinex-derivatives","BTCF0:USTF0",1737467929417,0.409715,104450.0,104440.0,0.46584441]
["bitfinex-derivatives","BTCF0:USTF0",1737467929905,0.4736604,104450.0,104440.0,0.46584441]
["bitfinex-derivatives","BTCF0:USTF0",1737467930209,0.4736604,104450.0,104440.0,0.41792741]
["bitfinex-derivatives","BTCF0:USTF0",1737467930401,0.409715,104450.0,104440.0,0.26672741]
["bitfinex-derivatives","BTCF0:USTF0",1737467930600,0.4736604,104450.0,104440.0,0.26672741]
["bitfinex-derivatives","BTCF0:USTF0",1737467930800,0.4736604,104450.0,104440.0,0.01597651]
["bitfinex-derivatives","BTCF0:USTF0",1737467931598,0.4726604,104450.0,104440.0,0.01597651]
["bitfinex-derivatives","BTCF0:USTF0",1737467931806,0.4736604,104450.0,104440.0,0.01597651]
["bitfinex-derivatives","BTCF0:USTF0",1737467932999,0.047919,104440.0,104430.0,0.2507509]
["bitfinex-derivatives","BTCF0:USTF0",1737467933197,0.4726644,104440.0,104430.0,0.2507509]
["bitfinex-derivatives","BTCF0:USTF0",1737467934105,0.408719,104440.0,104430.0,0.2986749]
["bitfinex-derivatives","BTCF0:USTF0",1737467934604,0.4726644,104440.0,104430.0,0.2986749]
["bitfinex-derivatives","BTCF0:USTF0",1737467934810,0.47334994,104440.0,104430.0,0.2986749]
["bitfinex-derivatives","BTCF0:USTF0",1737467935511,0.47334994,104440.0,104430.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737467936710,0.47334994,104440.0,104430.0,0.02960398]
["bitfinex-derivatives","BTCF0:USTF0",1737467938111,0.047927,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737467938308,0.1118724,104430.0,104420.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737467938707,0.047928,104420.0,104410.0,0.15299978]
["bitfinex-derivatives","BTCF0:USTF0",1737467940313,0.047928,104420.0,104410.0,0.16797992]
["bitfinex-derivatives","BTCF0:USTF0",1737467940813,0.047928,104420.0,104410.0,0.15299978]
["bitfinex-derivatives","BTCF0:USTF0",1737467941015,0.048928,104420.0,104410.0,0.16797992]
["bitfinex-derivatives","BTCF0:USTF0",1737467941714,0.048928,104420.0,104410.0,0.06291214]
["bitfinex-derivatives","BTCF0:USTF0",1737467941715,0.1128734,104420.0,104410.0,0.06291214]
["bitfinex-derivatives","BTCF0:USTF0",1737467942308,0.4736734,104420.0,104410.0,0.06291214]
["bitfinex-derivatives","BTCF0:USTF0",1737467943313,0.4736734,104420.0,104410.0,0.01498014]
["bitfinex-derivatives","BTCF0:USTF0",1737467943816,0.4736734,104420.0,104410.0,0.06291314]
["bitfinex-derivatives","BTCF0:USTF0",1737467944017,0.4726734,104420.0,104410.0,0.06291314]
["bitfinex-derivatives","BTCF0:USTF0",1737467944324,0.48188387,104420.0,104410.0,0.06291314]
["bitfinex-derivatives","BTCF0:USTF0",1737467944914,0.047933,104410.0,104400.0,0.15173633]
["bitfinex-derivatives","BTCF0:USTF0",1737467945115,0.408733,104410.0,104400.0,0.19967333]
["bitfinex-derivatives","BTCF0:USTF0",1737467945526,0.408733,104410.0,104400.0,0.21465608]
["bitfinex-derivatives","BTCF0:USTF0",1737467946234,0.408733,104410.0,104400.0,0.11498275]
["bitfinex-derivatives","BTCF0:USTF0",1737467946235,0.4726784,104410.0,104400.0,0.11498275]
["bitfinex-derivatives","BTCF0:USTF0",1737467946418,0.04794,104400.0,104390.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737467946617,0.04794,104400.0,104390.0,0.095539]
["bitfinex-derivatives","BTCF0:USTF0",1737467948930,0.4736854,104400.0,104390.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737467949834,0.40974,104400.0,104390.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737467950337,0.04894,104400.0,104390.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1737467950530,0.13474957,104400.0,104390.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1737467950725,0.13474957,104400.0,104390.0,0.142739]
["bitfinex-derivatives","BTCF0:USTF0",1737467951123,0.08680957,104400.0,104390.0,0.503539]
["bitfinex-derivatives","BTCF0:USTF0",1737467951323,0.11541277,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737467951531,0.09641773,104410.0,104400.0,0.4726824]
["bitfinex-derivatives","BTCF0:USTF0",1737467951718,0.09641773,104410.0,104400.0,0.51462607]
["bitfinex-derivatives","BTCF0:USTF0",1737467952126,0.09641773,104410.0,104400.0,0.55657255]
["bitfinex-derivatives","BTCF0:USTF0",1737467952732,0.09741773,104410.0,104400.0,0.51462888]
["bitfinex-derivatives","BTCF0:USTF0",1737467953330,0.09741773,104410.0,104400.0,0.4726824]
["bitfinex-derivatives","BTCF0:USTF0",1737467953832,0.001,104410.0,104400.0,0.4726824]
["bitfinex-derivatives","BTCF0:USTF0",1737467954224,0.048933,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737467955524,0.4736784,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737467956329,0.1128784,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737467956528,0.048933,104410.0,104400.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737467956932,0.048933,104410.0,104400.0,0.06291904]
["bitfinex-derivatives","BTCF0:USTF0",1737467957230,0.14304225,104440.0,104400.0,0.85160984]
["bitfinex-derivatives","BTCF0:USTF0",1737467957429,0.1716507,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737467957633,0.60968745,104460.0,104440.0,0.12684644]
["bitfinex-derivatives","BTCF0:USTF0",1737467957821,0.047914,104450.0,104440.0,0.15829604]
["bitfinex-derivatives","BTCF0:USTF0",1737467958125,0.60968745,104460.0,104450.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737467958324,0.60968745,104460.0,104450.0,0.06289604]
["bitfinex-derivatives","BTCF0:USTF0",1737467958926,0.61068745,104460.0,104450.0,0.06289604]
["bitfinex-derivatives","BTCF0:USTF0",1737467959724,0.60968745,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467960535,0.67363285,104460.0,104450.0,0.11179604]
["bitfinex-derivatives","BTCF0:USTF0",1737467960733,0.67563285,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467961329,0.61168745,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467961728,0.410712,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467965535,0.049912,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467965834,0.002,104460.0,104450.0,0.49064144]
["bitfinex-derivatives","BTCF0:USTF0",1737467966638,0.04991,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467966831,0.41071,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467969645,0.4746554,104460.0,104450.0,0.01798204]
["bitfinex-derivatives","BTCF0:USTF0",1737467969936,0.41071,104460.0,104450.0,0.01798204]
["bitfinex-derivatives","BTCF0:USTF0",1737467970133,0.41071,104460.0,104450.0,0.06589604]
["bitfinex-derivatives","BTCF0:USTF0",1737467971442,0.41876014,104460.0,104450.0,0.06588939]
["bitfinex-derivatives","BTCF0:USTF0",1737467971843,0.41071,104460.0,104450.0,0.06588939]
["bitfinex-derivatives","BTCF0:USTF0",1737467972244,0.04991,104460.0,104450.0,0.06588939]
["bitfinex-derivatives","BTCF0:USTF0",1737467972548,0.002,104460.0,104450.0,0.12983479]
["bitfinex-derivatives","BTCF0:USTF0",1737467972741,0.002,104460.0,104450.0,0.17943479]
["bitfinex-derivatives","BTCF0:USTF0",1737467975241,0.002,104460.0,104450.0,0.11548939]
["bitfinex-derivatives","BTCF0:USTF0",1737467975242,0.04991,104460.0,104450.0,0.11548939]
["bitfinex-derivatives","BTCF0:USTF0",1737467975642,0.04991,104460.0,104450.0,0.13046316]
["bitfinex-derivatives","BTCF0:USTF0",1737467976040,0.04991,104460.0,104450.0,0.13854429]
["bitfinex-derivatives","BTCF0:USTF0",1737467977843,0.04991,104460.0,104450.0,0.13854433]
["bitfinex-derivatives","BTCF0:USTF0",1737467978847,0.04991,104460.0,104450.0,0.56328973]
["bitfinex-derivatives","BTCF0:USTF0",1737467978848,0.002,104460.0,104450.0,0.56328973]
["bitfinex-derivatives","BTCF0:USTF0",1737467979445,0.00014338,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737467979646,0.00014338,104470.0,104460.0,0.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1737467979844,0.00014338,104470.0,104460.0,0.17382717]
["bitfinex-derivatives","BTCF0:USTF0",1737467980146,0.00014338,104470.0,104460.0,0.53462717]
["bitfinex-derivatives","BTCF0:USTF0",1737467980543,0.00314338,104470.0,104460.0,0.53462717]
["bitfinex-derivatives","BTCF0:USTF0",1737467980943,0.00514338,104470.0,104460.0,0.53462717]
["bitfinex-derivatives","BTCF0:USTF0",1737467982947,0.00514338,104470.0,104460.0,0.5196554]
["bitfinex-derivatives","BTCF0:USTF0",1737467983339,0.00514338,104470.0,104460.0,0.53462648]
["bitfinex-derivatives","BTCF0:USTF0",1737467983940,0.00514338,104470.0,104460.0,0.53462657]
["bitfinex-derivatives","BTCF0:USTF0",1737467984138,0.00514338,104470.0,104460.0,0.59857197]
["bitfinex-derivatives","BTCF0:USTF0",1737467984850,0.00514338,104470.0,104460.0,0.59857164]
["bitfinex-derivatives","BTCF0:USTF0",1737467985053,0.506398,104490.0,104470.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737467985248,0.506398,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737467985449,0.506398,104490.0,104480.0,0.08682519]
["bitfinex-derivatives","BTCF0:USTF0",1737467986446,0.515398,104490.0,104480.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1737467986646,0.524398,104490.0,104480.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1737467990859,0.83933445,104490.0,104480.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1737467991059,0.83933445,104490.0,104480.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1737467992958,0.47853445,104490.0,104480.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1737467997261,0.66760477,104490.0,104480.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1737467997955,0.30680477,104490.0,104480.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1737468000862,0.30680277,104490.0,104480.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1737468001156,0.30680277,104490.0,104480.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1737468001464,0.4090786,104490.0,104480.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1737468001659,0.33293645,104490.0,104480.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1737468001862,0.33293645,104490.0,104480.0,0.23898729]
["bitfinex-derivatives","BTCF0:USTF0",1737468002252,0.33293645,104490.0,104480.0,0.17311755]
["bitfinex-derivatives","BTCF0:USTF0",1737468003063,0.33293645,104490.0,104480.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1737468003452,0.33293645,104490.0,104480.0,0.533916]
["bitfinex-derivatives","BTCF0:USTF0",1737468003656,0.33293645,104490.0,104480.0,0.17311572]
["bitfinex-derivatives","BTCF0:USTF0",1737468004357,0.33293645,104490.0,104480.0,0.19706649]
["bitfinex-derivatives","BTCF0:USTF0",1737468005060,0.38083245,104490.0,104480.0,0.08782109]
["bitfinex-derivatives","BTCF0:USTF0",1737468005259,0.16120677,104490.0,104480.0,0.12781572]
["bitfinex-derivatives","BTCF0:USTF0",1737468005464,0.16120677,104490.0,104480.0,0.48861572]
["bitfinex-derivatives","BTCF0:USTF0",1737468005768,0.16120677,104490.0,104480.0,0.53751572]
["bitfinex-derivatives","BTCF0:USTF0",1737468007172,0.16120677,104490.0,104480.0,0.57942836]
["bitfinex-derivatives","BTCF0:USTF0",1737468007865,0.16120677,104490.0,104480.0,0.53751572]
["bitfinex-derivatives","BTCF0:USTF0",1737468008068,0.15220677,104490.0,104480.0,0.53651572]
["bitfinex-derivatives","BTCF0:USTF0",1737468008365,0.16120677,104490.0,104480.0,0.53851572]
["bitfinex-derivatives","BTCF0:USTF0",1737468008765,0.15220677,104490.0,104480.0,0.90031572]
["bitfinex-derivatives","BTCF0:USTF0",1737468008960,0.26911929,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737468009162,0.26911929,104500.0,104490.0,0.64854418]
["bitfinex-derivatives","BTCF0:USTF0",1737468009360,0.24078131,104500.0,104490.0,0.64854418]
["bitfinex-derivatives","BTCF0:USTF0",1737468009563,0.19078131,104500.0,104490.0,0.78614972]
["bitfinex-derivatives","BTCF0:USTF0",1737468009765,0.08871099,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737468009957,0.20097545,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468010157,0.20097545,104530.0,104520.0,0.48759335]
["bitfinex-derivatives","BTCF0:USTF0",1737468011467,0.20097545,104530.0,104520.0,0.55153875]
["bitfinex-derivatives","BTCF0:USTF0",1737468012072,0.20197545,104530.0,104520.0,0.55153875]
["bitfinex-derivatives","BTCF0:USTF0",1737468012262,0.20197545,104530.0,104520.0,0.48759335]
["bitfinex-derivatives","BTCF0:USTF0",1737468012459,0.3165436,104530.0,104520.0,0.48759335]
["bitfinex-derivatives","BTCF0:USTF0",1737468012668,0.11556815,104530.0,104520.0,0.48959335]
["bitfinex-derivatives","BTCF0:USTF0",1737468013264,0.16344615,104530.0,104520.0,0.06484795]
["bitfinex-derivatives","BTCF0:USTF0",1737468013465,0.58819155,104530.0,104520.0,0.01696595]
["bitfinex-derivatives","BTCF0:USTF0",1737468013660,0.58819155,104530.0,104500.0,0.58988027]
["bitfinex-derivatives","BTCF0:USTF0",1737468013872,0.4585,104520.0,104500.0,0.58988027]
["bitfinex-derivatives","BTCF0:USTF0",1737468014071,0.506387,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468015163,0.506387,104520.0,104510.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1737468015375,0.145587,104520.0,104510.0,0.1168324]
["bitfinex-derivatives","BTCF0:USTF0",1737468015961,0.145587,104520.0,104510.0,0.1128324]
["bitfinex-derivatives","BTCF0:USTF0",1737468016472,0.26015515,104520.0,104510.0,0.1128324]
["bitfinex-derivatives","BTCF0:USTF0",1737468016660,0.26015515,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737468017263,0.11456815,104520.0,104510.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737468017480,0.11456815,104520.0,104510.0,0.4736324]
["bitfinex-derivatives","BTCF0:USTF0",1737468018169,0.11456815,104520.0,104510.0,0.4746324]
["bitfinex-derivatives","BTCF0:USTF0",1737468018774,0.11456815,104520.0,104510.0,0.4786324]
["bitfinex-derivatives","BTCF0:USTF0",1737468019772,0.097381,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468019964,0.458181,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468021073,0.458181,104530.0,104510.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1737468021074,0.047882,104520.0,104510.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1737468021377,0.096182,104520.0,104510.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1737468021677,0.096182,104520.0,104510.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737468022678,0.096182,104520.0,104510.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737468023177,0.0483,104520.0,104510.0,0.1138304]
["bitfinex-derivatives","BTCF0:USTF0",1737468024464,0.0483,104520.0,104510.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737468024671,0.096182,104520.0,104510.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737468025074,0.096182,104520.0,104510.0,0.1138304]
["bitfinex-derivatives","BTCF0:USTF0",1737468025481,0.0483,104520.0,104510.0,0.1138304]
["bitfinex-derivatives","BTCF0:USTF0",1737468025673,0.26144715,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468025874,0.26144715,104530.0,104520.0,0.12679238]
["bitfinex-derivatives","BTCF0:USTF0",1737468026069,0.26144715,104530.0,104520.0,0.06284698]
["bitfinex-derivatives","BTCF0:USTF0",1737468026979,0.26244715,104530.0,104520.0,0.06284698]
["bitfinex-derivatives","BTCF0:USTF0",1737468027384,0.26444715,104530.0,104520.0,0.06284698]
["bitfinex-derivatives","BTCF0:USTF0",1737468028177,0.26444715,104530.0,104520.0,0.12679238]
["bitfinex-derivatives","BTCF0:USTF0",1737468028578,0.21656815,104530.0,104520.0,0.12679238]
["bitfinex-derivatives","BTCF0:USTF0",1737468029084,0.26444615,104530.0,104520.0,0.1118274]
["bitfinex-derivatives","BTCF0:USTF0",1737468029279,0.62524615,104530.0,104520.0,0.1267917]
["bitfinex-derivatives","BTCF0:USTF0",1737468029483,0.62524615,104530.0,104520.0,0.07157275]
["bitfinex-derivatives","BTCF0:USTF0",1737468031576,0.510678,104530.0,104520.0,0.07157275]
["bitfinex-derivatives","BTCF0:USTF0",1737468032174,0.4628,104530.0,104520.0,0.13551815]
["bitfinex-derivatives","BTCF0:USTF0",1737468032775,0.102,104530.0,104520.0,0.13551815]
["bitfinex-derivatives","BTCF0:USTF0",1737468033584,0.102,104530.0,104520.0,0.49631815]
["bitfinex-derivatives","BTCF0:USTF0",1737468033989,0.003,104530.0,104520.0,0.49631815]
["bitfinex-derivatives","BTCF0:USTF0",1737468034288,0.003,104530.0,104520.0,0.60666355]
["bitfinex-derivatives","BTCF0:USTF0",1737468034482,0.003,104530.0,104520.0,0.54271815]
["bitfinex-derivatives","BTCF0:USTF0",1737468034674,0.003,104530.0,104520.0,0.5427169]
["bitfinex-derivatives","BTCF0:USTF0",1737468035281,0.11756815,104530.0,104520.0,0.4323715]
["bitfinex-derivatives","BTCF0:USTF0",1737468035476,0.11756815,104530.0,104520.0,0.05660845]
["bitfinex-derivatives","BTCF0:USTF0",1737468035682,0.16486815,104530.0,104520.0,0.05660845]
["bitfinex-derivatives","BTCF0:USTF0",1737468035889,0.16486815,104530.0,104520.0,0.12055385]
["bitfinex-derivatives","BTCF0:USTF0",1737468036079,0.26334615,104530.0,104520.0,0.05660845]
["bitfinex-derivatives","BTCF0:USTF0",1737468037482,0.26334615,104530.0,104520.0,0.12055385]
["bitfinex-derivatives","BTCF0:USTF0",1737468037789,0.21546815,104530.0,104520.0,0.12055385]
["bitfinex-derivatives","BTCF0:USTF0",1737468038379,0.26334615,104530.0,104520.0,0.05660845]
["bitfinex-derivatives","BTCF0:USTF0",1737468038584,0.047884,104520.0,104510.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737468038785,0.097184,104520.0,104510.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737468040086,0.097184,104520.0,104510.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1737468040896,0.0493,104520.0,104510.0,0.12260475]
["bitfinex-derivatives","BTCF0:USTF0",1737468041290,0.21246815,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468041487,0.11456815,104530.0,104520.0,0.4726274]
["bitfinex-derivatives","BTCF0:USTF0",1737468041791,0.11456815,104530.0,104520.0,0.5185274]
["bitfinex-derivatives","BTCF0:USTF0",1737468041996,0.11456815,104530.0,104520.0,0.1577274]
["bitfinex-derivatives","BTCF0:USTF0",1737468042500,0.16244615,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468042789,0.16444615,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468043189,0.19425725,104530.0,104520.0,0.1118274]
["bitfinex-derivatives","BTCF0:USTF0",1737468045193,0.14637925,104530.0,104520.0,0.1118274]
["bitfinex-derivatives","BTCF0:USTF0",1737468048198,0.14637925,104530.0,104520.0,0.4726274]
["bitfinex-derivatives","BTCF0:USTF0",1737468048400,0.14637925,104530.0,104520.0,0.5365728]
["bitfinex-derivatives","BTCF0:USTF0",1737468048792,0.14637925,104530.0,104520.0,0.4726274]
["bitfinex-derivatives","BTCF0:USTF0",1737468049997,0.14637925,104530.0,104520.0,0.63224369]
["bitfinex-derivatives","BTCF0:USTF0",1737468050206,0.09637925,104530.0,104520.0,0.70765321]
["bitfinex-derivatives","BTCF0:USTF0",1737468051905,0.09637925,104530.0,104520.0,0.75608842]
["bitfinex-derivatives","BTCF0:USTF0",1737468052608,0.09637925,104530.0,104520.0,0.6826789]
["bitfinex-derivatives","BTCF0:USTF0",1737468052906,0.09537925,104530.0,104520.0,0.6187335]
["bitfinex-derivatives","BTCF0:USTF0",1737468053304,0.09537925,104530.0,104520.0,0.6826789]
["bitfinex-derivatives","BTCF0:USTF0",1737468054193,0.09537925,104530.0,104520.0,0.6187335]
["bitfinex-derivatives","BTCF0:USTF0",1737468054393,0.09537925,104530.0,104520.0,0.64272201]
["bitfinex-derivatives","BTCF0:USTF0",1737468054596,0.11483168,104540.0,104520.0,0.95973619]
["bitfinex-derivatives","BTCF0:USTF0",1737468054906,0.11483168,104540.0,104530.0,0.49661191]
["bitfinex-derivatives","BTCF0:USTF0",1737468055700,0.11483168,104540.0,104530.0,0.54499901]
["bitfinex-derivatives","BTCF0:USTF0",1737468056103,0.11683168,104540.0,104530.0,0.54499901]
["bitfinex-derivatives","BTCF0:USTF0",1737468057394,0.11783168,104540.0,104530.0,0.54499901]
["bitfinex-derivatives","BTCF0:USTF0",1737468057900,0.11783168,104540.0,104530.0,0.49661191]
["bitfinex-derivatives","BTCF0:USTF0",1737468058304,0.11783168,104540.0,104530.0,0.13581191]
["bitfinex-derivatives","BTCF0:USTF0",1737468059001,0.11783168,104540.0,104530.0,0.49661191]
["bitfinex-derivatives","BTCF0:USTF0",1737468059802,0.11783168,104540.0,104530.0,0.54498656]
["bitfinex-derivatives","BTCF0:USTF0",1737468060601,0.11783168,104540.0,104530.0,0.55420202]
["bitfinex-derivatives","BTCF0:USTF0",1737468061401,0.11783168,104540.0,104530.0,0.50582737]
["bitfinex-derivatives","BTCF0:USTF0",1737468061807,0.11783168,104540.0,104530.0,0.14502737]
["bitfinex-derivatives","BTCF0:USTF0",1737468062014,0.11783168,104540.0,104530.0,0.50582737]
["bitfinex-derivatives","BTCF0:USTF0",1737468063007,0.56656559,104540.0,104530.0,0.05709346]
["bitfinex-derivatives","BTCF0:USTF0",1737468063206,0.45187729,104540.0,104520.0,0.27710165]
["bitfinex-derivatives","BTCF0:USTF0",1737468063408,0.28311191,104530.0,104520.0,0.27710165]
["bitfinex-derivatives","BTCF0:USTF0",1737468063613,0.64391191,104530.0,104520.0,0.15352365]
["bitfinex-derivatives","BTCF0:USTF0",1737468063810,0.64391191,104530.0,104520.0,0.00212365]
["bitfinex-derivatives","BTCF0:USTF0",1737468064114,0.047882,104520.0,104510.0,0.28710779]
["bitfinex-derivatives","BTCF0:USTF0",1737468064314,0.58454982,104520.0,104510.0,0.06000779]
["bitfinex-derivatives","BTCF0:USTF0",1737468064611,0.49661591,104520.0,104510.0,0.06000779]
["bitfinex-derivatives","BTCF0:USTF0",1737468066213,0.49661591,104520.0,104510.0,0.06600779]
["bitfinex-derivatives","BTCF0:USTF0",1737468066609,0.49661591,104520.0,104510.0,0.06500779]
["bitfinex-derivatives","BTCF0:USTF0",1737468066807,0.49661591,104520.0,104510.0,0.06200779]
["bitfinex-derivatives","BTCF0:USTF0",1737468067505,0.66812917,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468068315,0.58019526,104520.0,104510.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737468069010,0.58923385,104520.0,104510.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737468069508,0.58923385,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468069714,0.67716776,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468070609,0.58923385,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468070916,0.17151326,104520.0,104510.0,0.13782091]
["bitfinex-derivatives","BTCF0:USTF0",1737468071217,0.17151326,104520.0,104510.0,0.74090095]
["bitfinex-derivatives","BTCF0:USTF0",1737468073122,0.12151326,104520.0,104510.0,0.74090095]
["bitfinex-derivatives","BTCF0:USTF0",1737468073414,0.12151326,104520.0,104510.0,0.78918719]
["bitfinex-derivatives","BTCF0:USTF0",1737468073614,0.12151326,104520.0,104510.0,0.74090095]
["bitfinex-derivatives","BTCF0:USTF0",1737468075219,0.08575362,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468075519,0.08575362,104530.0,104520.0,0.49661591]
["bitfinex-derivatives","BTCF0:USTF0",1737468076418,0.08675362,104530.0,104520.0,0.49661591]
["bitfinex-derivatives","BTCF0:USTF0",1737468076724,0.08875362,104530.0,104520.0,0.49661591]
["bitfinex-derivatives","BTCF0:USTF0",1737468078534,0.08875362,104530.0,104520.0,0.58454982]
["bitfinex-derivatives","BTCF0:USTF0",1737468078827,0.08875362,104530.0,104520.0,0.49661591]
["bitfinex-derivatives","BTCF0:USTF0",1737468079626,0.08675362,104530.0,104520.0,0.49861591]
["bitfinex-derivatives","BTCF0:USTF0",1737468080124,0.08675362,104530.0,104520.0,0.49661591]
["bitfinex-derivatives","BTCF0:USTF0",1737468080327,0.08675362,104530.0,104520.0,0.49861591]
["bitfinex-derivatives","BTCF0:USTF0",1737468081820,0.08575362,104530.0,104520.0,0.49861591]
["bitfinex-derivatives","BTCF0:USTF0",1737468082237,0.24810816,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468082418,0.047878,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468082614,0.047878,104530.0,104520.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468082825,0.54641191,104530.0,104520.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468083022,2.14241191,104530.0,104520.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468083319,0.64241191,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468083921,0.64441191,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468084627,0.556478,104530.0,104520.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468085321,0.047889,104510.0,104500.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737468085725,0.408689,104510.0,104500.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737468086526,0.408689,104510.0,104500.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737468087331,0.408689,104510.0,104500.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1737468087815,0.408689,104510.0,104500.0,0.06268801]
["bitfinex-derivatives","BTCF0:USTF0",1737468088020,0.408689,104510.0,104500.0,0.15062192]
["bitfinex-derivatives","BTCF0:USTF0",1737468088930,0.408689,104510.0,104500.0,0.06268801]
["bitfinex-derivatives","BTCF0:USTF0",1737468090233,0.60890361,104510.0,104500.0,0.06268801]
["bitfinex-derivatives","BTCF0:USTF0",1737468091030,0.60890361,104510.0,104500.0,0.15062192]
["bitfinex-derivatives","BTCF0:USTF0",1737468091234,0.60890361,104510.0,104500.0,0.06268801]
["bitfinex-derivatives","BTCF0:USTF0",1737468091532,0.60890361,104510.0,104500.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1737468094331,0.69683752,104510.0,104500.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1737468094736,0.69683752,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737468094928,0.61103126,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468095823,0.61103126,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737468096027,0.52309735,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468096227,0.52309735,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468096429,0.52309735,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468096625,0.61103126,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468097021,0.52309735,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468098129,0.55161314,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468099628,0.55161314,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468101429,0.55161314,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468101828,0.408689,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468104745,0.52317831,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468107443,0.52317831,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468107640,0.47528931,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468108141,0.11448931,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468108938,0.11448931,104510.0,104500.0,0.50262591]
["bitfinex-derivatives","BTCF0:USTF0",1737468109339,0.11448931,104510.0,104500.0,0.57805266]
["bitfinex-derivatives","BTCF0:USTF0",1737468109740,0.11448931,104510.0,104500.0,0.21725266]
["bitfinex-derivatives","BTCF0:USTF0",1737468110240,0.11448931,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468111541,0.20044215,104510.0,104500.0,0.14182591]
["bitfinex-derivatives","BTCF0:USTF0",1737468112256,0.20044215,104510.0,104500.0,0.08741658]
["bitfinex-derivatives","BTCF0:USTF0",1737468112448,0.20044215,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468112744,0.20044215,104510.0,104500.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1737468112745,0.24832915,104510.0,104500.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1737468112943,0.24832915,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468114541,0.33626306,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468114738,0.33626306,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737468115246,0.27874505,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737468116447,0.27874505,104510.0,104500.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1737468118041,0.63954505,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737468118242,0.63954505,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468118639,0.54318105,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468118841,0.71491313,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468119046,0.62697922,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468119247,0.26617922,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468121541,0.21961908,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468125154,0.19137633,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468125546,0.27938313,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468127953,0.19137633,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468128757,0.21961908,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468129244,0.30762588,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468129442,0.66842588,104510.0,104500.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1737468130647,0.66842588,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737468135155,0.58041908,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737468135458,0.53253208,104510.0,104500.0,0.1418978]
["bitfinex-derivatives","BTCF0:USTF0",1737468135756,0.17173208,104510.0,104500.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1737468136457,0.17173208,104510.0,104500.0,0.23823093]
["bitfinex-derivatives","BTCF0:USTF0",1737468136661,0.17173208,104510.0,104500.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1737468136853,0.17173208,104510.0,104500.0,0.23823021]
["bitfinex-derivatives","BTCF0:USTF0",1737468137051,0.40882638,104520.0,104500.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1737468137247,0.36094338,104520.0,104510.0,0.2274938]
["bitfinex-derivatives","BTCF0:USTF0",1737468140061,0.36094338,104520.0,104510.0,0.2294938]
["bitfinex-derivatives","BTCF0:USTF0",1737468140559,0.36094338,104520.0,104510.0,0.32517384]
["bitfinex-derivatives","BTCF0:USTF0",1737468140853,0.50415113,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468141058,0.50415113,104530.0,104520.0,0.1358888]
["bitfinex-derivatives","BTCF0:USTF0",1737468141248,0.55202913,104530.0,104520.0,0.1358888]
["bitfinex-derivatives","BTCF0:USTF0",1737468142455,0.55302913,104530.0,104520.0,0.1358888]
["bitfinex-derivatives","BTCF0:USTF0",1737468142858,0.14435113,104530.0,104520.0,0.4966888]
["bitfinex-derivatives","BTCF0:USTF0",1737468143161,0.17216473,104540.0,104520.0,0.72876396]
["bitfinex-derivatives","BTCF0:USTF0",1737468143462,0.17216473,104540.0,104530.0,0.5433848]
["bitfinex-derivatives","BTCF0:USTF0",1737468144667,0.18116473,104540.0,104530.0,0.5433848]
["bitfinex-derivatives","BTCF0:USTF0",1737468145158,0.17216473,104540.0,104530.0,0.5433848]
["bitfinex-derivatives","BTCF0:USTF0",1737468145464,0.18916473,104540.0,104530.0,0.5443848]
["bitfinex-derivatives","BTCF0:USTF0",1737468146366,0.19016473,104540.0,104530.0,0.5453848]
["bitfinex-derivatives","BTCF0:USTF0",1737468148562,0.19016473,104540.0,104530.0,0.64104654]
["bitfinex-derivatives","BTCF0:USTF0",1737468148761,0.16941708,104560.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737468148966,0.34104984,104560.0,104550.0,0.6769816]
["bitfinex-derivatives","BTCF0:USTF0",1737468149161,0.13334676,104560.0,104550.0,0.6769816]
["bitfinex-derivatives","BTCF0:USTF0",1737468149361,0.56103822,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737468149569,0.20023822,104580.0,104570.0,0.4966658]
["bitfinex-derivatives","BTCF0:USTF0",1737468149873,0.20023822,104580.0,104570.0,0.5846726]
["bitfinex-derivatives","BTCF0:USTF0",1737468150057,0.20023822,104580.0,104570.0,0.68029774]
["bitfinex-derivatives","BTCF0:USTF0",1737468150467,0.16956046,104590.0,104570.0,0.68029774]
["bitfinex-derivatives","BTCF0:USTF0",1737468150763,0.14472045,104590.0,104580.0,0.5846686]
["bitfinex-derivatives","BTCF0:USTF0",1737468151363,0.14472045,104590.0,104580.0,0.68028917]
["bitfinex-derivatives","BTCF0:USTF0",1737468152269,0.14472045,104590.0,104580.0,0.68128917]
["bitfinex-derivatives","BTCF0:USTF0",1737468152270,0.00414338,104590.0,104580.0,0.68128917]
["bitfinex-derivatives","BTCF0:USTF0",1737468152570,0.00414338,104590.0,104580.0,0.77558917]
["bitfinex-derivatives","BTCF0:USTF0",1737468153661,0.1,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737468153862,0.1,104600.0,104590.0,0.4966568]
["bitfinex-derivatives","BTCF0:USTF0",1737468154260,0.1,104600.0,104590.0,0.5922728]
["bitfinex-derivatives","BTCF0:USTF0",1737468155265,0.1,104600.0,104590.0,0.5932728]
["bitfinex-derivatives","BTCF0:USTF0",1737468158571,0.05,104600.0,104590.0,0.5932728]
["bitfinex-derivatives","BTCF0:USTF0",1737468158774,0.0001,104600.0,104590.0,0.5932728]
["bitfinex-derivatives","BTCF0:USTF0",1737468160672,0.00014338,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737468160977,0.00014338,104610.0,104600.0,0.5846596]
["bitfinex-derivatives","BTCF0:USTF0",1737468161383,0.00014338,104610.0,104600.0,0.68026646]
["bitfinex-derivatives","BTCF0:USTF0",1737468161874,0.00014338,104610.0,104600.0,0.60181966]
["bitfinex-derivatives","BTCF0:USTF0",1737468162075,0.00114338,104610.0,104600.0,0.60181966]
["bitfinex-derivatives","BTCF0:USTF0",1737468162669,0.00114338,104610.0,104600.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1737468162875,0.09354338,104610.0,104600.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1737468163468,0.14138438,104610.0,104600.0,0.5062128]
["bitfinex-derivatives","BTCF0:USTF0",1737468163867,0.14138438,104610.0,104600.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1737468164477,0.14138438,104610.0,104600.0,0.425846]
["bitfinex-derivatives","BTCF0:USTF0",1737468164879,0.047848,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737468165072,0.095348,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737468165477,0.095348,104600.0,104590.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1737468165676,0.456148,104600.0,104590.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1737468165871,0.04785,104590.0,104580.0,0.05714459]
["bitfinex-derivatives","BTCF0:USTF0",1737468166174,0.40865,104590.0,104580.0,0.07434459]
["bitfinex-derivatives","BTCF0:USTF0",1737468166475,0.047855,104580.0,104570.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737468166674,0.4966618,104580.0,104570.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737468166978,0.4966618,104580.0,104560.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737468166979,0.04786,104570.0,104560.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737468167171,0.04021,104570.0,104560.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737468167367,0.3608,104580.0,104560.0,0.1358658]
["bitfinex-derivatives","BTCF0:USTF0",1737468167676,0.40880038,104580.0,104570.0,0.1358658]
["bitfinex-derivatives","BTCF0:USTF0",1737468168066,0.45850038,104580.0,104570.0,0.1358658]
["bitfinex-derivatives","BTCF0:USTF0",1737468168467,0.45850038,104580.0,104570.0,0.1435158]
["bitfinex-derivatives","BTCF0:USTF0",1737468168878,0.45850038,104580.0,104570.0,0.1465158]
["bitfinex-derivatives","BTCF0:USTF0",1737468169276,0.45850038,104580.0,104570.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1737468169479,0.45850038,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468169781,0.50360038,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468170276,0.55110038,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468171079,0.55110038,104580.0,104570.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1737468171281,0.55110038,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468172185,0.55110038,104580.0,104570.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1737468172384,0.55110038,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468172984,0.55110038,104580.0,104570.0,0.1475158]
["bitfinex-derivatives","BTCF0:USTF0",1737468173286,0.55110038,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468174585,0.55110038,104580.0,104570.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1737468174889,0.55110038,104580.0,104570.0,0.1475158]
["bitfinex-derivatives","BTCF0:USTF0",1737468175386,0.55110038,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468177081,0.63910718,104580.0,104570.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1737468177282,0.63910718,104580.0,104570.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1737468178484,0.72711398,104580.0,104570.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1737468178684,0.63910718,104580.0,104570.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1737468179493,0.047859,104570.0,104560.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1737468179688,0.4966658,104570.0,104560.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1737468180883,0.4966658,104570.0,104560.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1737468181284,0.4966658,104570.0,104560.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1737468181686,0.047864,104560.0,104550.0,0.00157782]
["bitfinex-derivatives","BTCF0:USTF0",1737468181985,0.047873,104540.0,104530.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737468182192,0.8574798,104540.0,104530.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737468182890,0.8574798,104540.0,104530.0,0.01539426]
["bitfinex-derivatives","BTCF0:USTF0",1737468183192,0.047878,104530.0,104520.0,0.40083565]
["bitfinex-derivatives","BTCF0:USTF0",1737468183385,0.4966848,104530.0,104520.0,0.40083565]
["bitfinex-derivatives","BTCF0:USTF0",1737468183589,0.047882,104520.0,104510.0,0.28621347]
["bitfinex-derivatives","BTCF0:USTF0",1737468183785,0.5846956,104520.0,104510.0,0.28621347]
["bitfinex-derivatives","BTCF0:USTF0",1737468184096,0.4966888,104520.0,104510.0,0.28621347]
["bitfinex-derivatives","BTCF0:USTF0",1737468184303,0.4966888,104520.0,104510.0,0.29386347]
["bitfinex-derivatives","BTCF0:USTF0",1737468184486,0.4966888,104520.0,104510.0,0.30151347]
["bitfinex-derivatives","BTCF0:USTF0",1737468185692,0.4966888,104520.0,104510.0,0.30351347]
["bitfinex-derivatives","BTCF0:USTF0",1737468185890,0.40875693,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468186690,0.50475693,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468187401,0.59276373,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468187696,0.5926888,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468187890,0.59280883,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468188195,0.5926888,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468190099,0.9806956,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468190399,0.6806956,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468191997,0.5926888,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468192293,0.504682,104520.0,104510.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468192595,0.04795518,104520.0,104510.0,0.2023938]
["bitfinex-derivatives","BTCF0:USTF0",1737468192787,0.04795518,104520.0,104510.0,0.2510938]
["bitfinex-derivatives","BTCF0:USTF0",1737468192989,7.318e-05,104520.0,104510.0,0.2510938]
["bitfinex-derivatives","BTCF0:USTF0",1737468193591,0.08564307,104520.0,104510.0,0.2510938]
["bitfinex-derivatives","BTCF0:USTF0",1737468194193,0.16211657,104530.0,104510.0,0.6118938]
["bitfinex-derivatives","BTCF0:USTF0",1737468194399,0.31317963,104540.0,104520.0,0.5846956]
["bitfinex-derivatives","BTCF0:USTF0",1737468194702,0.21502055,104540.0,104530.0,0.5421848]
["bitfinex-derivatives","BTCF0:USTF0",1737468195293,0.21507228,104540.0,104530.0,0.5421848]
["bitfinex-derivatives","BTCF0:USTF0",1737468195892,0.22407228,104540.0,104530.0,0.5421848]
["bitfinex-derivatives","BTCF0:USTF0",1737468197002,0.00905173,104540.0,104530.0,0.5421848]
["bitfinex-derivatives","BTCF0:USTF0",1737468197589,5.173e-05,104540.0,104530.0,0.5421848]
["bitfinex-derivatives","BTCF0:USTF0",1737468197792,0.01005173,104540.0,104530.0,0.5431848]
["bitfinex-derivatives","BTCF0:USTF0",1737468197996,0.01005173,104540.0,104530.0,0.63884654]
["bitfinex-derivatives","BTCF0:USTF0",1737468198304,0.00014338,104550.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737468198492,0.40866,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737468198694,0.408657,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737468199196,0.047859,104570.0,104560.0,0.1358688]
["bitfinex-derivatives","BTCF0:USTF0",1737468199397,0.047859,104570.0,104560.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737468200800,0.047859,104570.0,104560.0,0.05830886]
["bitfinex-derivatives","BTCF0:USTF0",1737468201188,0.047859,104570.0,104560.0,0.06130886]
["bitfinex-derivatives","BTCF0:USTF0",1737468201597,0.047859,104570.0,104560.0,0.11020886]
["bitfinex-derivatives","BTCF0:USTF0",1737468201800,0.047859,104570.0,104560.0,0.22364886]
["bitfinex-derivatives","BTCF0:USTF0",1737468202195,0.047859,104570.0,104560.0,0.34990566]
["bitfinex-derivatives","BTCF0:USTF0",1737468202591,0.047859,104570.0,104560.0,0.26189886]
["bitfinex-derivatives","BTCF0:USTF0",1737468202793,0.40879938,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737468204503,0.41079938,104580.0,104570.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737468204704,0.41079938,104580.0,104570.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1737468207606,0.49880618,104580.0,104570.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1737468207807,0.49780618,104580.0,104570.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1737468209705,0.49880618,104580.0,104570.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1737468211931,0.41079938,104580.0,104570.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1737468212126,0.00214338,104580.0,104570.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1737468212323,0.00214338,104580.0,104570.0,0.2001658]
["bitfinex-derivatives","BTCF0:USTF0",1737468212626,0.04999838,104580.0,104570.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1737468212833,0.04899838,104580.0,104570.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1737468213029,0.04799838,104580.0,104570.0,0.116159]
["bitfinex-derivatives","BTCF0:USTF0",1737468214535,0.04799838,104580.0,104570.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1737468215326,0.04799838,104580.0,104570.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1737468215530,0.04799838,104580.0,104570.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1737468215934,0.04799838,104580.0,104570.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1737468216128,0.04799838,104580.0,104570.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1737468216427,0.49680518,104580.0,104570.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1737468217224,0.49680518,104580.0,104570.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1737468217534,0.49680518,104580.0,104570.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1737468218329,0.59081198,104580.0,104570.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1737468218531,0.047859,104570.0,104560.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1737468218827,0.5421658,104570.0,104560.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1737468219629,0.5431658,104570.0,104560.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1737468219831,0.5431658,104570.0,104560.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1737468220136,0.410659,104570.0,104560.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1737468220329,0.5441658,104570.0,104560.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1737468221424,0.456159,104570.0,104560.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1737468221837,0.5441658,104570.0,104560.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1737468222427,0.5431658,104570.0,104560.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1737468222727,0.5431658,104570.0,104560.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1737468222728,0.5421658,104570.0,104560.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1737468223236,0.5441658,104570.0,104560.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1737468224730,0.5441658,104570.0,104530.0,0.0014348]
["bitfinex-derivatives","BTCF0:USTF0",1737468224731,0.047864,104560.0,104530.0,0.0014348]
["bitfinex-derivatives","BTCF0:USTF0",1737468224938,0.4966798,104540.0,104530.0,0.0014348]
["bitfinex-derivatives","BTCF0:USTF0",1737468225436,0.5424798,104540.0,104530.0,0.0014348]
["bitfinex-derivatives","BTCF0:USTF0",1737468225826,0.5424798,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737468226026,0.5424798,104540.0,104530.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1737468226237,0.5424798,104540.0,104530.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1737468226433,0.5434798,104540.0,104530.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1737468229226,0.5434798,104540.0,104520.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1737468229227,0.047878,104530.0,104520.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1737468229433,0.5845848,104530.0,104520.0,0.00025069]
["bitfinex-derivatives","BTCF0:USTF0",1737468230235,0.5845848,104530.0,104520.0,0.03841338]
["bitfinex-derivatives","BTCF0:USTF0",1737468230434,0.5845848,104530.0,104520.0,0.12068338]
["bitfinex-derivatives","BTCF0:USTF0",1737468231537,0.5855848,104530.0,104520.0,0.13368338]
["bitfinex-derivatives","BTCF0:USTF0",1737468231735,0.409678,104530.0,104520.0,0.13368338]
["bitfinex-derivatives","BTCF0:USTF0",1737468231940,0.048878,104530.0,104520.0,0.26957218]
["bitfinex-derivatives","BTCF0:USTF0",1737468232138,0.58681966,104540.0,104520.0,0.30309018]
["bitfinex-derivatives","BTCF0:USTF0",1737468232339,0.22809666,104540.0,104530.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1737468232635,0.21850136,104540.0,104530.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1737468233732,0.047877,104540.0,104530.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1737468233934,0.19055948,104540.0,104530.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1737468235237,0.14268248,104540.0,104530.0,0.1810848]
["bitfinex-derivatives","BTCF0:USTF0",1737468235542,0.0041391,104540.0,104530.0,0.5418848]
["bitfinex-derivatives","BTCF0:USTF0",1737468235732,0.17076774,104550.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737468235939,0.17076774,104550.0,104540.0,0.4966798]
["bitfinex-derivatives","BTCF0:USTF0",1737468237242,0.19863122,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737468237437,0.19863122,104570.0,104560.0,0.4966708]
["bitfinex-derivatives","BTCF0:USTF0",1737468238537,0.00014338,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737468238740,0.00014338,104580.0,104570.0,0.1358668]
["bitfinex-derivatives","BTCF0:USTF0",1737468240039,0.00914338,104580.0,104570.0,0.1368668]
["bitfinex-derivatives","BTCF0:USTF0",1737468240240,0.01814338,104580.0,104570.0,0.1378668]
["bitfinex-derivatives","BTCF0:USTF0",1737468240436,0.01814338,104580.0,104570.0,0.1838668]
["bitfinex-derivatives","BTCF0:USTF0",1737468240844,0.01814338,104580.0,104570.0,0.73764607]
["bitfinex-derivatives","BTCF0:USTF0",1737468241335,0.01814338,104580.0,104570.0,0.77114324]
["bitfinex-derivatives","BTCF0:USTF0",1737468241841,0.01814338,104580.0,104570.0,0.77114342]
["bitfinex-derivatives","BTCF0:USTF0",1737468242033,0.01814338,104580.0,104570.0,0.81301373]
["bitfinex-derivatives","BTCF0:USTF0",1737468242236,0.01014338,104580.0,104570.0,0.72400693]
["bitfinex-derivatives","BTCF0:USTF0",1737468242737,0.01014338,104580.0,104570.0,0.81201373]
["bitfinex-derivatives","BTCF0:USTF0",1737468243045,0.408644,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737468244436,0.417644,104610.0,104600.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737468245843,0.3768,104610.0,104600.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737468246048,0.3768,104610.0,104600.0,0.1378528]
["bitfinex-derivatives","BTCF0:USTF0",1737468246352,0.016,104610.0,104600.0,0.1838528]
["bitfinex-derivatives","BTCF0:USTF0",1737468248545,0.424641,104610.0,104600.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1737468248843,0.5126478,104610.0,104600.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1737468249040,0.5126478,104610.0,104600.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1737468249442,0.5096478,104610.0,104600.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1737468249748,2.0096478,104610.0,104600.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1737468250142,0.5096478,104610.0,104600.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1737468250542,2.0096478,104610.0,104600.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1737468250750,0.5096478,104610.0,104600.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1737468251645,0.5096478,104610.0,104600.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1737468252242,0.5976546,104610.0,104600.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1737468252448,0.5096478,104610.0,104600.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1737468252639,0.5976546,104610.0,104600.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1737468253542,0.5976546,104610.0,104600.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1737468255450,0.5976546,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468255839,0.60687143,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468256946,0.51886463,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468260042,0.43085783,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468260238,0.51886463,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468264746,0.60687143,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468264949,0.51886463,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468268758,0.68941298,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468272857,2.18941298,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468273453,0.68941298,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468276363,0.77741978,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468278362,0.68941298,104610.0,104600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1737468278861,0.77741978,104610.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468279067,0.047855,104580.0,104570.0,0.22926502]
["bitfinex-derivatives","BTCF0:USTF0",1737468279258,0.8574618,104580.0,104570.0,0.22926502]
["bitfinex-derivatives","BTCF0:USTF0",1737468279465,0.8995618,104580.0,104570.0,0.22926502]
["bitfinex-derivatives","BTCF0:USTF0",1737468280164,0.8995618,104580.0,104570.0,0.29783502]
["bitfinex-derivatives","BTCF0:USTF0",1737468281765,0.8995618,104580.0,104570.0,0.29983502]
["bitfinex-derivatives","BTCF0:USTF0",1737468281971,0.9075618,104580.0,104570.0,0.30083502]
["bitfinex-derivatives","BTCF0:USTF0",1737468282371,0.9145618,104580.0,104570.0,0.29983502]
["bitfinex-derivatives","BTCF0:USTF0",1737468283168,0.9145618,104580.0,104570.0,0.29840061]
["bitfinex-derivatives","BTCF0:USTF0",1737468283169,1.01184581,104580.0,104570.0,0.29840061]
["bitfinex-derivatives","BTCF0:USTF0",1737468284771,1.15507082,104580.0,104570.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1737468288868,1.18371582,104580.0,104570.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1737468290772,1.18371582,104580.0,104540.0,0.05653162]
["bitfinex-derivatives","BTCF0:USTF0",1737468290977,0.5846826,104550.0,104520.0,0.40878556]
["bitfinex-derivatives","BTCF0:USTF0",1737468291274,0.047878,104530.0,104520.0,0.40878556]
["bitfinex-derivatives","BTCF0:USTF0",1737468291480,0.2263838,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468291679,0.3608,104550.0,104530.0,0.1358848]
["bitfinex-derivatives","BTCF0:USTF0",1737468291969,1.78415402,104580.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737468291970,0.14106,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737468292174,0.09416,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737468292367,0.09416,104570.0,104560.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1737468292771,0.45496,104570.0,104560.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1737468293878,0.45596,104570.0,104560.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1737468294071,0.5439668,104570.0,104560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737468294763,0.5439668,104570.0,104560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737468295569,0.5439668,104570.0,104560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737468295771,0.5439668,104570.0,104560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1737468296184,0.5439668,104570.0,104560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737468296376,0.5449668,104570.0,104560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737468299587,0.5449668,104570.0,104560.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1737468299787,0.45696,104570.0,104560.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1737468299983,0.41066,104570.0,104560.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1737468300383,0.002,104570.0,104560.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1737468300583,0.61800115,104580.0,104560.0,0.5401708]
["bitfinex-derivatives","BTCF0:USTF0",1737468300892,0.66585615,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737468301079,0.75386295,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737468301582,0.66585615,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737468301985,0.66585615,104580.0,104570.0,0.1358668]
["bitfinex-derivatives","BTCF0:USTF0",1737468302185,0.66585615,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737468302386,0.52404628,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737468302892,0.04786,104570.0,104560.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1737468303285,0.40866,104570.0,104560.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1737468303489,0.04786,104570.0,104560.0,0.1793688]
["bitfinex-derivatives","BTCF0:USTF0",1737468303793,0.52404828,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737468304881,0.52404828,104580.0,104570.0,0.1358668]
["bitfinex-derivatives","BTCF0:USTF0",1737468305082,0.11539128,104580.0,104570.0,0.4966668]
["bitfinex-derivatives","BTCF0:USTF0",1737468305283,0.11439128,104580.0,104570.0,0.4966668]
["bitfinex-derivatives","BTCF0:USTF0",1737468305888,0.31418172,104590.0,104570.0,0.59229194]
["bitfinex-derivatives","BTCF0:USTF0",1737468306095,0.31418172,104590.0,104580.0,0.6296686]
["bitfinex-derivatives","BTCF0:USTF0",1737468306391,0.20438172,104590.0,104580.0,0.6296686]
["bitfinex-derivatives","BTCF0:USTF0",1737468306592,0.20438172,104590.0,104580.0,1.00503116]
["bitfinex-derivatives","BTCF0:USTF0",1737468306593,0.20721235,104590.0,104580.0,1.00503116]
["bitfinex-derivatives","BTCF0:USTF0",1737468306794,0.15741235,104590.0,104580.0,1.14891693]
["bitfinex-derivatives","BTCF0:USTF0",1737468307090,0.19993382,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737468307282,0.19993382,104620.0,104610.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1737468307487,0.24777082,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737468308208,0.19993382,104620.0,104610.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1737468308494,0.20793382,104620.0,104610.0,0.1368478]
["bitfinex-derivatives","BTCF0:USTF0",1737468309088,0.20793382,104620.0,104610.0,0.1444878]
["bitfinex-derivatives","BTCF0:USTF0",1737468309391,0.21393382,104620.0,104610.0,0.1454878]
["bitfinex-derivatives","BTCF0:USTF0",1737468310594,0.26177082,104620.0,104610.0,0.1454878]
["bitfinex-derivatives","BTCF0:USTF0",1737468310795,0.061837,104620.0,104610.0,0.1454878]
["bitfinex-derivatives","BTCF0:USTF0",1737468311494,0.014,104620.0,104610.0,0.5062878]
["bitfinex-derivatives","BTCF0:USTF0",1737468314294,0.014,104620.0,104610.0,0.5139278]
["bitfinex-derivatives","BTCF0:USTF0",1737468314694,0.014,104620.0,104610.0,0.52345884]
["bitfinex-derivatives","BTCF0:USTF0",1737468315197,0.1498438,104620.0,104610.0,0.07465204]
["bitfinex-derivatives","BTCF0:USTF0",1737468316096,0.1498438,104620.0,104610.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1737468316307,0.5106438,104620.0,104610.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1737468316598,0.1498438,104620.0,104610.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1737468317401,0.061837,104620.0,104610.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1737468318698,0.1498438,104620.0,104610.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1737468319095,0.061837,104620.0,104610.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1737468320103,0.422637,104620.0,104610.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1737468320301,0.014,104620.0,104610.0,0.69752318]
["bitfinex-derivatives","BTCF0:USTF0",1737468320797,0.014,104620.0,104610.0,0.99752318]
["bitfinex-derivatives","BTCF0:USTF0",1737468320999,1e-06,104620.0,104610.0,0.99752318]
["bitfinex-derivatives","BTCF0:USTF0",1737468321204,1e-06,104620.0,104610.0,1.03575318]
["bitfinex-derivatives","BTCF0:USTF0",1737468321598,0.04590438,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737468321798,0.04590438,104630.0,104620.0,0.4966438]
["bitfinex-derivatives","BTCF0:USTF0",1737468322198,0.04590438,104630.0,104620.0,0.59223238]
["bitfinex-derivatives","BTCF0:USTF0",1737468322994,0.05190438,104630.0,104620.0,0.59323238]
["bitfinex-derivatives","BTCF0:USTF0",1737468323396,0.05190438,104630.0,104620.0,0.60087238]
["bitfinex-derivatives","BTCF0:USTF0",1737468324300,0.05890438,104630.0,104620.0,0.418277]
["bitfinex-derivatives","BTCF0:USTF0",1737468324491,0.05890438,104630.0,104620.0,0.5062838]
["bitfinex-derivatives","BTCF0:USTF0",1737468325206,0.05890438,104630.0,104620.0,0.418277]
["bitfinex-derivatives","BTCF0:USTF0",1737468325398,0.05890438,104630.0,104620.0,0.5062838]
["bitfinex-derivatives","BTCF0:USTF0",1737468326303,0.05890438,104630.0,104620.0,0.60186325]
["bitfinex-derivatives","BTCF0:USTF0",1737468328511,0.05890438,104630.0,104620.0,0.61148895]
["bitfinex-derivatives","BTCF0:USTF0",1737468330798,0.05890438,104630.0,104620.0,0.52348215]
["bitfinex-derivatives","BTCF0:USTF0",1737468331016,0.05890438,104630.0,104620.0,0.4279027]
["bitfinex-derivatives","BTCF0:USTF0",1737468331508,0.10673738,104630.0,104620.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1737468332206,0.05890438,104630.0,104620.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1737468333406,0.05890438,104630.0,104620.0,0.5159095]
["bitfinex-derivatives","BTCF0:USTF0",1737468335318,0.05890438,104630.0,104620.0,0.54939539]
["bitfinex-derivatives","BTCF0:USTF0",1737468335611,0.05890438,104630.0,104620.0,0.68683189]
["bitfinex-derivatives","BTCF0:USTF0",1737468336003,0.05890438,104630.0,104620.0,0.64497484]
["bitfinex-derivatives","BTCF0:USTF0",1737468336210,0.05890438,104630.0,104620.0,0.61148895]
["bitfinex-derivatives","BTCF0:USTF0",1737468336407,0.05890438,104630.0,104620.0,0.64497415]
["bitfinex-derivatives","BTCF0:USTF0",1737468336613,0.05890438,104630.0,104620.0,0.68683065]
["bitfinex-derivatives","BTCF0:USTF0",1737468336812,0.05890438,104630.0,104620.0,0.64497415]
["bitfinex-derivatives","BTCF0:USTF0",1737468337007,0.05890438,104630.0,104620.0,0.61148895]
["bitfinex-derivatives","BTCF0:USTF0",1737468337512,0.05890438,104630.0,104620.0,0.64971895]
["bitfinex-derivatives","BTCF0:USTF0",1737468338215,0.05890438,104630.0,104620.0,0.77330926]
["bitfinex-derivatives","BTCF0:USTF0",1737468338410,0.05890438,104630.0,104620.0,0.78094926]
["bitfinex-derivatives","BTCF0:USTF0",1737468339204,0.05890438,104630.0,104620.0,0.73909551]
["bitfinex-derivatives","BTCF0:USTF0",1737468339411,0.05890438,104630.0,104620.0,0.4201509]
["bitfinex-derivatives","BTCF0:USTF0",1737468339713,0.05890438,104630.0,104620.0,0.42015254]
["bitfinex-derivatives","BTCF0:USTF0",1737468339908,0.05890438,104630.0,104620.0,0.78095254]
["bitfinex-derivatives","BTCF0:USTF0",1737468340115,0.05890438,104630.0,104620.0,0.82025207]
["bitfinex-derivatives","BTCF0:USTF0",1737468340306,0.05890438,104630.0,104620.0,1.18105207]
["bitfinex-derivatives","BTCF0:USTF0",1737468342410,0.05890438,104630.0,104620.0,1.08547262]
["bitfinex-derivatives","BTCF0:USTF0",1737468342605,0.05890438,104630.0,104620.0,1.04361559]
["bitfinex-derivatives","BTCF0:USTF0",1737468343017,0.05890438,104630.0,104620.0,1.13919504]
["bitfinex-derivatives","BTCF0:USTF0",1737468343812,0.05890438,104630.0,104620.0,1.18105016]
["bitfinex-derivatives","BTCF0:USTF0",1737468344014,0.16107252,104640.0,104630.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737468344312,0.08544013,104640.0,104630.0,0.66637963]
["bitfinex-derivatives","BTCF0:USTF0",1737468344506,0.08544013,104640.0,104630.0,0.62022447]
["bitfinex-derivatives","BTCF0:USTF0",1737468344723,0.12243459,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737468345018,0.12243459,104650.0,104640.0,0.70821879]
["bitfinex-derivatives","BTCF0:USTF0",1737468345213,0.07243459,104650.0,104640.0,0.70821879]
["bitfinex-derivatives","BTCF0:USTF0",1737468345420,0.07243459,104650.0,104640.0,0.8114291]
["bitfinex-derivatives","BTCF0:USTF0",1737468345614,0.02243459,104650.0,104640.0,0.8116291]
["bitfinex-derivatives","BTCF0:USTF0",1737468346119,5.9e-07,104650.0,104640.0,0.8126291]
["bitfinex-derivatives","BTCF0:USTF0",1737468346321,0.17117322,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737468346619,0.17117322,104660.0,104650.0,0.5783539]
["bitfinex-derivatives","BTCF0:USTF0",1737468346821,7.8e-07,104660.0,104650.0,0.6663607]
["bitfinex-derivatives","BTCF0:USTF0",1737468347022,0.1296,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737468347220,0.0853,104680.0,104670.0,0.5846276]
["bitfinex-derivatives","BTCF0:USTF0",1737468347421,0.04,104680.0,104670.0,0.64689242]
["bitfinex-derivatives","BTCF0:USTF0",1737468347622,0.04,104680.0,104670.0,0.77589464]
["bitfinex-derivatives","BTCF0:USTF0",1737468347823,0.04,104680.0,104670.0,0.77589461]
["bitfinex-derivatives","BTCF0:USTF0",1737468348121,0.04,104680.0,104670.0,0.74242621]
["bitfinex-derivatives","BTCF0:USTF0",1737468348617,0.04,104680.0,104670.0,0.74442621]
["bitfinex-derivatives","BTCF0:USTF0",1737468349128,0.04,104680.0,104670.0,0.73042621]
["bitfinex-derivatives","BTCF0:USTF0",1737468349428,0.04,104680.0,104670.0,0.68216139]
["bitfinex-derivatives","BTCF0:USTF0",1737468350521,0.04,104680.0,104670.0,0.72037139]
["bitfinex-derivatives","BTCF0:USTF0",1737468352735,0.04654338,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737468352927,0.04654338,104690.0,104680.0,0.1758168]
["bitfinex-derivatives","BTCF0:USTF0",1737468354532,0.04654338,104690.0,104680.0,0.1768168]
["bitfinex-derivatives","BTCF0:USTF0",1737468354729,0.04654338,104690.0,104680.0,0.5376168]
["bitfinex-derivatives","BTCF0:USTF0",1737468359740,0.04654338,104690.0,104680.0,0.5452568]
["bitfinex-derivatives","BTCF0:USTF0",1737468360239,0.04654338,104690.0,104680.0,0.5472568]
["bitfinex-derivatives","BTCF0:USTF0",1737468361331,0.04654338,104690.0,104680.0,0.5462568]
["bitfinex-derivatives","BTCF0:USTF0",1737468364432,3.8e-07,104690.0,104680.0,0.72978826]
["bitfinex-derivatives","BTCF0:USTF0",1737468364634,0.1896,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737468364840,0.1896,104700.0,104690.0,0.4966118]
["bitfinex-derivatives","BTCF0:USTF0",1737468365340,0.1896,104700.0,104690.0,0.59213646]
["bitfinex-derivatives","BTCF0:USTF0",1737468365541,0.1396,104700.0,104690.0,0.59213646]
["bitfinex-derivatives","BTCF0:USTF0",1737468365741,0.0896,104700.0,104690.0,0.59213646]
["bitfinex-derivatives","BTCF0:USTF0",1737468366339,0.0896,104700.0,104690.0,0.23133646]
["bitfinex-derivatives","BTCF0:USTF0",1737468366540,0.0896,104700.0,104690.0,0.4966118]
["bitfinex-derivatives","BTCF0:USTF0",1737468366948,0.0896,104700.0,104690.0,0.8574118]
["bitfinex-derivatives","BTCF0:USTF0",1737468367242,0.0896,104700.0,104690.0,0.4976118]
["bitfinex-derivatives","BTCF0:USTF0",1737468367446,0.0896,104700.0,104690.0,0.5052518]
["bitfinex-derivatives","BTCF0:USTF0",1737468369637,0.1337,104700.0,104690.0,0.5052518]
["bitfinex-derivatives","BTCF0:USTF0",1737468370247,0.1337,104700.0,104690.0,0.1444518]
["bitfinex-derivatives","BTCF0:USTF0",1737468370448,0.1337,104700.0,104690.0,0.15401242]
["bitfinex-derivatives","BTCF0:USTF0",1737468371135,0.1337,104700.0,104690.0,0.51481242]
["bitfinex-derivatives","BTCF0:USTF0",1737468372844,0.1337,104700.0,104690.0,0.52245242]
["bitfinex-derivatives","BTCF0:USTF0",1737468375647,0.1337,104700.0,104690.0,0.5941147]
["bitfinex-derivatives","BTCF0:USTF0",1737468375837,0.1337,104700.0,104690.0,0.63594255]
["bitfinex-derivatives","BTCF0:USTF0",1737468376039,0.1337,104700.0,104690.0,0.19985242]
["bitfinex-derivatives","BTCF0:USTF0",1737468376351,0.1337,104700.0,104690.0,0.50364313]
["bitfinex-derivatives","BTCF0:USTF0",1737468376845,0.1815,104700.0,104690.0,0.50364313]
["bitfinex-derivatives","BTCF0:USTF0",1737468377243,0.1815,104700.0,104690.0,0.50364631]
["bitfinex-derivatives","BTCF0:USTF0",1737468377440,0.1337,104700.0,104690.0,0.50364631]
["bitfinex-derivatives","BTCF0:USTF0",1737468377853,0.1337,104700.0,104690.0,0.41564017]
["bitfinex-derivatives","BTCF0:USTF0",1737468377854,0.4945,104700.0,104690.0,0.41564017]
["bitfinex-derivatives","BTCF0:USTF0",1737468378052,0.542305,104700.0,104690.0,0.27264017]
["bitfinex-derivatives","BTCF0:USTF0",1737468378354,0.542305,104700.0,104690.0,0.3204489]
["bitfinex-derivatives","BTCF0:USTF0",1737468378738,0.542305,104700.0,104690.0,0.40845644]
["bitfinex-derivatives","BTCF0:USTF0",1737468378938,0.181505,104700.0,104690.0,0.33315322]
["bitfinex-derivatives","BTCF0:USTF0",1737468379146,0.542305,104700.0,104690.0,0.19734142]
["bitfinex-derivatives","BTCF0:USTF0",1737468379345,0.542305,104700.0,104690.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1737468379346,0.6303118,104700.0,104690.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1737468379746,0.047809,104690.0,104680.0,0.37357513]
["bitfinex-derivatives","BTCF0:USTF0",1737468379955,0.4966158,104690.0,104680.0,0.32576313]
["bitfinex-derivatives","BTCF0:USTF0",1737468380351,0.408609,104690.0,104680.0,0.32576313]
["bitfinex-derivatives","BTCF0:USTF0",1737468380551,0.4966158,104690.0,104680.0,0.32576313]
["bitfinex-derivatives","BTCF0:USTF0",1737468380951,0.4966158,104690.0,104680.0,0.36397313]
["bitfinex-derivatives","BTCF0:USTF0",1737468381153,0.4966158,104690.0,104680.0,0.37161313]
["bitfinex-derivatives","BTCF0:USTF0",1737468381454,0.4966158,104690.0,104680.0,0.08599338]
["bitfinex-derivatives","BTCF0:USTF0",1737468381851,0.4966158,104690.0,104680.0,0.08799338]
["bitfinex-derivatives","BTCF0:USTF0",1737468383167,0.7966158,104690.0,104670.0,0.28561975]
["bitfinex-derivatives","BTCF0:USTF0",1737468383471,0.4966208,104680.0,104670.0,0.28561975]
["bitfinex-derivatives","BTCF0:USTF0",1737468383965,0.7966208,104680.0,104670.0,0.28561975]
["bitfinex-derivatives","BTCF0:USTF0",1737468384361,0.7966208,104680.0,104670.0,0.29625975]
["bitfinex-derivatives","BTCF0:USTF0",1737468384557,0.7966208,104680.0,104670.0,0.33446975]
["bitfinex-derivatives","BTCF0:USTF0",1737468384759,0.7966208,104680.0,104670.0,0.33146975]
["bitfinex-derivatives","BTCF0:USTF0",1737468384963,0.7966208,104680.0,104670.0,0.33446975]
["bitfinex-derivatives","BTCF0:USTF0",1737468385364,0.4966208,104680.0,104670.0,0.33446975]
["bitfinex-derivatives","BTCF0:USTF0",1737468385563,0.7966208,104680.0,104670.0,0.33446975]
["bitfinex-derivatives","BTCF0:USTF0",1737468385763,0.7966208,104680.0,104670.0,0.33746975]
["bitfinex-derivatives","BTCF0:USTF0",1737468385965,0.047819,104670.0,104660.0,0.34288708]
["bitfinex-derivatives","BTCF0:USTF0",1737468386167,0.047823,104660.0,104630.0,0.67731738]
["bitfinex-derivatives","BTCF0:USTF0",1737468386369,0.4966388,104640.0,104630.0,0.62948138]
["bitfinex-derivatives","BTCF0:USTF0",1737468386761,0.6330388,104640.0,104630.0,0.62948138]
["bitfinex-derivatives","BTCF0:USTF0",1737468387276,0.6330388,104640.0,104630.0,0.67756138]
["bitfinex-derivatives","BTCF0:USTF0",1737468387470,0.6330388,104640.0,104630.0,0.65389838]
["bitfinex-derivatives","BTCF0:USTF0",1737468387660,0.6330388,104640.0,104630.0,0.61506138]
["bitfinex-derivatives","BTCF0:USTF0",1737468387972,0.6330388,104640.0,104630.0,0.54356138]
["bitfinex-derivatives","BTCF0:USTF0",1737468388269,0.047837,104630.0,104620.0,0.32301136]
["bitfinex-derivatives","BTCF0:USTF0",1737468388460,0.4966438,104630.0,104620.0,0.32301136]
["bitfinex-derivatives","BTCF0:USTF0",1737468388963,0.7966438,104630.0,104620.0,0.27661136]
["bitfinex-derivatives","BTCF0:USTF0",1737468389559,0.7966438,104630.0,104620.0,0.31484136]
["bitfinex-derivatives","BTCF0:USTF0",1737468389769,0.4966438,104630.0,104620.0,0.31484136]
["bitfinex-derivatives","BTCF0:USTF0",1737468390766,0.408637,104630.0,104620.0,0.31484136]
["bitfinex-derivatives","BTCF0:USTF0",1737468390967,0.408637,104630.0,104620.0,0.36268236]
["bitfinex-derivatives","BTCF0:USTF0",1737468391271,0.001,104630.0,104620.0,0.49568916]
["bitfinex-derivatives","BTCF0:USTF0",1737468391572,0.3618,104630.0,104620.0,0.49568916]
["bitfinex-derivatives","BTCF0:USTF0",1737468391763,0.67580691,104630.0,104620.0,0.21922118]
["bitfinex-derivatives","BTCF0:USTF0",1737468392465,0.67480691,104630.0,104620.0,0.22022118]
["bitfinex-derivatives","BTCF0:USTF0",1737468393565,0.67480691,104630.0,104620.0,0.22222118]
["bitfinex-derivatives","BTCF0:USTF0",1737468394971,0.72264391,104630.0,104620.0,0.08537338]
["bitfinex-derivatives","BTCF0:USTF0",1737468395175,0.81065071,104630.0,104620.0,0.08537338]
["bitfinex-derivatives","BTCF0:USTF0",1737468395365,0.047841,104620.0,104610.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737468395561,0.047846,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737468395765,0.047855,104590.0,104580.0,0.09482658]
["bitfinex-derivatives","BTCF0:USTF0",1737468395973,0.8574618,104590.0,104580.0,0.09339243]
["bitfinex-derivatives","BTCF0:USTF0",1737468396475,0.8574618,104590.0,104580.0,0.13163243]
["bitfinex-derivatives","BTCF0:USTF0",1737468398172,0.8574618,104590.0,104580.0,0.13563243]
["bitfinex-derivatives","BTCF0:USTF0",1737468398767,0.8574618,104590.0,104580.0,0.13163243]
["bitfinex-derivatives","BTCF0:USTF0",1737468398966,0.8574618,104590.0,104580.0,0.14063243]
["bitfinex-derivatives","BTCF0:USTF0",1737468400978,0.8574618,104590.0,104550.0,0.00143462]
["bitfinex-derivatives","BTCF0:USTF0",1737468400979,0.047869,104560.0,104550.0,0.00143462]
["bitfinex-derivatives","BTCF0:USTF0",1737468401169,0.4966758,104560.0,104550.0,0.09453462]
["bitfinex-derivatives","BTCF0:USTF0",1737468402172,0.408669,104560.0,104550.0,0.15671762]
["bitfinex-derivatives","BTCF0:USTF0",1737468402374,0.40876143,104560.0,104550.0,0.15671762]
["bitfinex-derivatives","BTCF0:USTF0",1737468402775,0.40876143,104560.0,104550.0,0.15371762]
["bitfinex-derivatives","BTCF0:USTF0",1737468404078,0.40876143,104560.0,104550.0,0.28560169]
["bitfinex-derivatives","BTCF0:USTF0",1737468404384,0.40880838,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468405672,0.40880838,104570.0,104560.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737468406087,0.40880838,104570.0,104560.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468406877,0.36094338,104570.0,104560.0,0.18175307]
["bitfinex-derivatives","BTCF0:USTF0",1737468408281,0.36094338,104570.0,104560.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468408485,0.40880738,104570.0,104560.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468410589,0.04800738,104570.0,104560.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468410980,0.00014338,104570.0,104560.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468411388,0.00014338,104570.0,104560.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1737468411889,0.047852,104590.0,104560.0,0.59041307]
["bitfinex-derivatives","BTCF0:USTF0",1737468412092,0.62693793,104600.0,104570.0,0.58604307]
["bitfinex-derivatives","BTCF0:USTF0",1737468412284,0.62693793,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737468412285,0.66536965,104600.0,104590.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737468412991,0.25672165,104600.0,104590.0,0.54053407]
["bitfinex-derivatives","BTCF0:USTF0",1737468413192,0.25672165,104600.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737468413490,0.25672165,104600.0,104480.0,0.60590748]
["bitfinex-derivatives","BTCF0:USTF0",1737468413491,0.047885,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737468413790,0.3608,104530.0,104510.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1737468413987,0.3608,104530.0,104520.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737468414498,0.408674,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468414683,0.40881738,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468416295,0.36094338,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468416491,0.36094338,104540.0,104530.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737468417199,0.00014338,104540.0,104530.0,0.18076207]
["bitfinex-derivatives","BTCF0:USTF0",1737468417395,0.3608,104550.0,104540.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737468418489,0.3608,104550.0,104540.0,0.17975707]
["bitfinex-derivatives","BTCF0:USTF0",1737468418490,0.11355406,104550.0,104540.0,0.17975707]
["bitfinex-derivatives","BTCF0:USTF0",1737468418686,0.50411097,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468419084,0.14331097,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468419889,0.14431097,104560.0,104550.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1737468420086,0.14431097,104560.0,104550.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1737468420492,0.14431097,104560.0,104550.0,0.098569]
["bitfinex-derivatives","BTCF0:USTF0",1737468421895,0.14431097,104560.0,104550.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1737468422800,0.17083932,104570.0,104550.0,0.67665307]
["bitfinex-derivatives","BTCF0:USTF0",1737468423101,0.17083932,104590.0,104560.0,0.62456814]
["bitfinex-derivatives","BTCF0:USTF0",1737468423295,0.17083932,104590.0,104580.0,0.17973907]
["bitfinex-derivatives","BTCF0:USTF0",1737468423501,0.17083932,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737468423798,0.17083932,104590.0,104580.0,0.26543907]
["bitfinex-derivatives","BTCF0:USTF0",1737468424500,0.17083932,104590.0,104580.0,0.133555]
["bitfinex-derivatives","BTCF0:USTF0",1737468425399,0.17783932,104590.0,104580.0,0.134555]
["bitfinex-derivatives","BTCF0:USTF0",1737468425595,0.72737339,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468425791,0.86457339,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468425998,0.17973907,104580.0,104570.0,0.04800038]
["bitfinex-derivatives","BTCF0:USTF0",1737468426198,0.54053907,104580.0,104570.0,0.04800038]
["bitfinex-derivatives","BTCF0:USTF0",1737468427200,0.408655,104580.0,104570.0,0.04900038]
["bitfinex-derivatives","BTCF0:USTF0",1737468427903,0.554851,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737468428199,0.3608,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737468428505,0.3608,104590.0,104580.0,0.17973907]
["bitfinex-derivatives","BTCF0:USTF0",1737468428800,0.3608,104590.0,104580.0,0.22493907]
["bitfinex-derivatives","BTCF0:USTF0",1737468429190,0.3698,104590.0,104580.0,0.22593907]
["bitfinex-derivatives","BTCF0:USTF0",1737468429993,0.009,104590.0,104580.0,0.22693907]
["bitfinex-derivatives","BTCF0:USTF0",1737468430198,0.1709827,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737468430401,0.1209827,104600.0,104590.0,0.31797036]
["bitfinex-derivatives","BTCF0:USTF0",1737468430597,0.1209827,104600.0,104590.0,0.67877036]
["bitfinex-derivatives","BTCF0:USTF0",1737468430798,0.0709827,104600.0,104590.0,0.41358636]
["bitfinex-derivatives","BTCF0:USTF0",1737468431203,0.4317827,104600.0,104590.0,0.28170229]
["bitfinex-derivatives","BTCF0:USTF0",1737468431405,0.4497827,104600.0,104590.0,0.18808629]
["bitfinex-derivatives","BTCF0:USTF0",1737468431605,0.4497827,104600.0,104590.0,0.14448629]
["bitfinex-derivatives","BTCF0:USTF0",1737468431800,0.4976287,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468431996,0.5883287,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468432509,0.5793287,104600.0,104590.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737468433006,0.1616827,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737468433211,0.1656827,104600.0,104590.0,0.17973507]
["bitfinex-derivatives","BTCF0:USTF0",1737468433396,0.1656827,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737468433602,0.5264827,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737468433999,0.5224827,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468434595,0.0907,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468434806,0.4515,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468435603,0.0907,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468436004,0.4515,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468436309,0.0907,104600.0,104590.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737468436512,0.40594338,104610.0,104590.0,0.18173507]
["bitfinex-derivatives","BTCF0:USTF0",1737468436700,0.36094338,104610.0,104600.0,0.17973507]
["bitfinex-derivatives","BTCF0:USTF0",1737468436901,0.36094338,104610.0,104600.0,0.22313507]
["bitfinex-derivatives","BTCF0:USTF0",1737468437311,0.36094338,104610.0,104600.0,0.26513507]
["bitfinex-derivatives","BTCF0:USTF0",1737468437702,0.36894338,104610.0,104600.0,0.26513507]
["bitfinex-derivatives","BTCF0:USTF0",1737468438009,0.36894338,104610.0,104600.0,0.36073736]
["bitfinex-derivatives","BTCF0:USTF0",1737468438212,0.36394338,104610.0,104600.0,0.36073736]
["bitfinex-derivatives","BTCF0:USTF0",1737468438424,0.36894338,104610.0,104600.0,0.36173736]
["bitfinex-derivatives","BTCF0:USTF0",1737468439207,0.00914338,104610.0,104600.0,0.36173736]
["bitfinex-derivatives","BTCF0:USTF0",1737468441610,0.00914338,104610.0,104600.0,0.37121147]
["bitfinex-derivatives","BTCF0:USTF0",1737468444508,0.36994338,104610.0,104600.0,0.05832511]
["bitfinex-derivatives","BTCF0:USTF0",1737468445114,0.41778438,104610.0,104600.0,0.05832511]
["bitfinex-derivatives","BTCF0:USTF0",1737468445507,0.41778438,104610.0,104600.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737468446609,0.36994338,104610.0,104600.0,0.18073507]
["bitfinex-derivatives","BTCF0:USTF0",1737468446799,0.00914338,104610.0,104600.0,0.18073507]
["bitfinex-derivatives","BTCF0:USTF0",1737468447204,0.00914338,104610.0,104600.0,0.27633279]
["bitfinex-derivatives","BTCF0:USTF0",1737468447412,0.00914338,104610.0,104600.0,0.31813279]
["bitfinex-derivatives","BTCF0:USTF0",1737468448507,0.00914338,104610.0,104600.0,0.18073507]
["bitfinex-derivatives","BTCF0:USTF0",1737468449613,0.00914338,104610.0,104600.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737468449816,0.36994338,104610.0,104600.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737468450808,0.00914338,104610.0,104600.0,0.18073507]
["bitfinex-derivatives","BTCF0:USTF0",1737468452011,0.36994338,104610.0,104600.0,0.18073507]
["bitfinex-derivatives","BTCF0:USTF0",1737468453008,0.36994338,104610.0,104600.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737468453203,0.00914338,104610.0,104600.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737468453812,0.00914338,104610.0,104600.0,0.13666387]
["bitfinex-derivatives","BTCF0:USTF0",1737468454219,0.00914338,104610.0,104600.0,0.23226159]
["bitfinex-derivatives","BTCF0:USTF0",1737468454404,0.00914338,104610.0,104600.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737468454613,0.50559725,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468454915,0.59341012,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468455115,0.50559725,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468455921,0.047846,104600.0,104590.0,0.04799138]
["bitfinex-derivatives","BTCF0:USTF0",1737468456111,0.54075887,104600.0,104590.0,0.04799138]
["bitfinex-derivatives","BTCF0:USTF0",1737468456311,0.452946,104600.0,104590.0,0.04799138]
["bitfinex-derivatives","BTCF0:USTF0",1737468458215,0.452946,104600.0,104590.0,0.04899138]
["bitfinex-derivatives","BTCF0:USTF0",1737468461617,0.59594259,104600.0,104590.0,0.04899138]
["bitfinex-derivatives","BTCF0:USTF0",1737468468831,0.59594259,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468470633,0.72773552,104600.0,104590.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468472837,0.72773552,104600.0,104560.0,0.27592445]
["bitfinex-derivatives","BTCF0:USTF0",1737468472838,0.047859,104570.0,104560.0,0.27592445]
["bitfinex-derivatives","BTCF0:USTF0",1737468473032,0.408659,104570.0,104560.0,0.27592445]
["bitfinex-derivatives","BTCF0:USTF0",1737468474034,0.408659,104570.0,104560.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737468474436,0.001,104570.0,104560.0,0.19849394]
["bitfinex-derivatives","BTCF0:USTF0",1737468474938,0.001,104570.0,104560.0,0.20349394]
["bitfinex-derivatives","BTCF0:USTF0",1737468476529,0.001,104570.0,104560.0,0.56429394]
["bitfinex-derivatives","BTCF0:USTF0",1737468477225,0.00014338,104580.0,104560.0,0.69343306]
["bitfinex-derivatives","BTCF0:USTF0",1737468477438,0.00014338,104580.0,104570.0,0.17965193]
["bitfinex-derivatives","BTCF0:USTF0",1737468477638,0.00014338,104580.0,104570.0,0.13571237]
["bitfinex-derivatives","BTCF0:USTF0",1737468478336,0.0859632,104580.0,104570.0,0.13571237]
["bitfinex-derivatives","BTCF0:USTF0",1737468479040,0.0869632,104580.0,104570.0,0.13571237]
["bitfinex-derivatives","BTCF0:USTF0",1737468479340,0.0869632,104580.0,104570.0,0.13971237]
["bitfinex-derivatives","BTCF0:USTF0",1737468480437,0.0859632,104580.0,104570.0,0.14671237]
["bitfinex-derivatives","BTCF0:USTF0",1737468481841,0.00014338,104580.0,104570.0,0.14671237]
["bitfinex-derivatives","BTCF0:USTF0",1737468482431,0.00014338,104580.0,104570.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1737468482632,0.36094338,104580.0,104570.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1737468482847,0.49665175,104580.0,104570.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1737468483139,0.53809838,104580.0,104570.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1737468483836,0.40274338,104580.0,104570.0,0.14671237]
["bitfinex-derivatives","BTCF0:USTF0",1737468484238,0.36094338,104580.0,104570.0,0.14671237]
["bitfinex-derivatives","BTCF0:USTF0",1737468485631,0.47538982,104580.0,104570.0,0.22209554]
["bitfinex-derivatives","BTCF0:USTF0",1737468485837,0.47538982,104580.0,104570.0,0.2639749]
["bitfinex-derivatives","BTCF0:USTF0",1737468486142,0.47538982,104580.0,104570.0,0.22209536]
["bitfinex-derivatives","BTCF0:USTF0",1737468486339,0.11458982,104580.0,104570.0,0.22209425]
["bitfinex-derivatives","BTCF0:USTF0",1737468486644,0.11458982,104580.0,104570.0,0.18859173]
["bitfinex-derivatives","BTCF0:USTF0",1737468487044,0.11458982,104580.0,104570.0,0.14671237]
["bitfinex-derivatives","BTCF0:USTF0",1737468487045,0.47538982,104580.0,104570.0,0.14671237]
["bitfinex-derivatives","BTCF0:USTF0",1737468487541,0.11458982,104580.0,104570.0,0.50751237]
["bitfinex-derivatives","BTCF0:USTF0",1737468487750,0.11458982,104580.0,104570.0,0.55587773]
["bitfinex-derivatives","BTCF0:USTF0",1737468488045,0.11458982,104580.0,104570.0,0.19507773]
["bitfinex-derivatives","BTCF0:USTF0",1737468488546,0.11458982,104580.0,104570.0,0.10722436]
["bitfinex-derivatives","BTCF0:USTF0",1737468488739,0.47538982,104580.0,104570.0,0.10722436]
["bitfinex-derivatives","BTCF0:USTF0",1737468488940,0.47538982,104580.0,104570.0,0.14671237]
["bitfinex-derivatives","BTCF0:USTF0",1737468489141,0.44690796,104580.0,104570.0,0.37477582]
["bitfinex-derivatives","BTCF0:USTF0",1737468489651,0.49476296,104580.0,104570.0,0.28692245]
["bitfinex-derivatives","BTCF0:USTF0",1737468490344,0.58261633,104580.0,104570.0,0.23906345]
["bitfinex-derivatives","BTCF0:USTF0",1737468490848,0.49476296,104580.0,104570.0,0.28692245]
["bitfinex-derivatives","BTCF0:USTF0",1737468492944,0.55179497,104580.0,104570.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1737468495540,0.63964834,104580.0,104570.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1737468495745,0.63964834,104580.0,104570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737468495941,0.047864,104560.0,104550.0,0.27763233]
["bitfinex-derivatives","BTCF0:USTF0",1737468496142,0.408664,104560.0,104550.0,0.27763233]
["bitfinex-derivatives","BTCF0:USTF0",1737468496344,0.49651737,104560.0,104550.0,0.27763233]
["bitfinex-derivatives","BTCF0:USTF0",1737468496554,0.408664,104560.0,104550.0,0.27763233]
["bitfinex-derivatives","BTCF0:USTF0",1737468496754,0.047869,104550.0,104540.0,0.62500521]
["bitfinex-derivatives","BTCF0:USTF0",1737468496947,0.49652237,104550.0,104540.0,0.62500521]
["bitfinex-derivatives","BTCF0:USTF0",1737468497148,0.49652237,104550.0,104540.0,0.34007508]
["bitfinex-derivatives","BTCF0:USTF0",1737468497847,0.408669,104550.0,104540.0,0.38794808]
["bitfinex-derivatives","BTCF0:USTF0",1737468498153,0.49661704,104550.0,104540.0,0.34907508]
["bitfinex-derivatives","BTCF0:USTF0",1737468498755,0.40876367,104550.0,104540.0,0.39694808]
["bitfinex-derivatives","BTCF0:USTF0",1737468499166,0.49661704,104550.0,104540.0,0.39694808]
["bitfinex-derivatives","BTCF0:USTF0",1737468499356,0.49661704,104550.0,104540.0,0.40194808]
["bitfinex-derivatives","BTCF0:USTF0",1737468500059,0.40876367,104550.0,104540.0,0.40194808]
["bitfinex-derivatives","BTCF0:USTF0",1737468500865,0.49661704,104550.0,104540.0,0.40194808]
["bitfinex-derivatives","BTCF0:USTF0",1737468501967,0.52340772,104550.0,104540.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1737468502363,0.47553872,104550.0,104540.0,0.28302637]
["bitfinex-derivatives","BTCF0:USTF0",1737468503263,0.11473872,104550.0,104540.0,0.28302637]
["bitfinex-derivatives","BTCF0:USTF0",1737468505462,0.11473872,104550.0,104540.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1737468505768,0.52340772,104550.0,104540.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1737468506567,0.40876367,104550.0,104540.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1737468506868,9.467e-05,104550.0,104540.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1737468507065,9.467e-05,104550.0,104540.0,0.28302637]
["bitfinex-derivatives","BTCF0:USTF0",1737468508266,0.40876367,104550.0,104540.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1737468508471,0.49661704,104550.0,104540.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1737468508672,0.49661704,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737468510365,0.49661704,104550.0,104540.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1737468510564,0.40876367,104550.0,104540.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1737468512474,0.40876367,104550.0,104540.0,0.14972637]
["bitfinex-derivatives","BTCF0:USTF0",1737468512671,0.40876367,104550.0,104540.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1737468512874,0.49661704,104550.0,104540.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1737468513066,0.49661704,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737468513870,0.49661704,104550.0,104540.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1737468513871,0.58234045,104550.0,104540.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1737468514182,0.67009915,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737468514371,0.047873,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468514673,0.62402637,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468515673,0.62402637,104540.0,104530.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737468515867,0.62602637,104540.0,104530.0,0.00514338]
["bitfinex-derivatives","BTCF0:USTF0",1737468516581,0.62602637,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468517975,0.74067042,104540.0,104530.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468518274,0.047887,104510.0,104500.0,0.32472786]
["bitfinex-derivatives","BTCF0:USTF0",1737468518479,0.40878528,104510.0,104500.0,0.314889]
["bitfinex-derivatives","BTCF0:USTF0",1737468519275,0.49663865,104510.0,104500.0,0.314889]
["bitfinex-derivatives","BTCF0:USTF0",1737468519477,0.40978528,104510.0,104500.0,0.323889]
["bitfinex-derivatives","BTCF0:USTF0",1737468519676,0.49763865,104510.0,104500.0,0.280989]
["bitfinex-derivatives","BTCF0:USTF0",1737468520074,0.40978528,104510.0,104500.0,0.29595683]
["bitfinex-derivatives","BTCF0:USTF0",1737468520783,0.40978528,104510.0,104500.0,0.280989]
["bitfinex-derivatives","BTCF0:USTF0",1737468521282,0.40978528,104510.0,104500.0,0.36884237]
["bitfinex-derivatives","BTCF0:USTF0",1737468521671,0.40978528,104510.0,104500.0,0.280989]
["bitfinex-derivatives","BTCF0:USTF0",1737468523583,0.5833877,104510.0,104500.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737468523978,0.49553433,104510.0,104500.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737468524384,0.5833877,104510.0,104500.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737468525190,0.49553433,104510.0,104500.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737468525986,0.49553433,104510.0,104500.0,0.24806801]
["bitfinex-derivatives","BTCF0:USTF0",1737468527386,0.49553433,104510.0,104500.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737468527776,0.49553433,104510.0,104500.0,0.280991]
["bitfinex-derivatives","BTCF0:USTF0",1737468527983,0.61017838,104510.0,104500.0,0.280991]
["bitfinex-derivatives","BTCF0:USTF0",1737468528986,0.61017838,104510.0,104500.0,0.36884437]
["bitfinex-derivatives","BTCF0:USTF0",1737468529388,0.61017838,104510.0,104500.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737468529389,0.69793347,104510.0,104500.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737468529992,0.84523347,104510.0,104500.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737468530789,0.84523347,104510.0,104500.0,0.16096946]
["bitfinex-derivatives","BTCF0:USTF0",1737468531290,0.73058942,104510.0,104500.0,0.01496946]
["bitfinex-derivatives","BTCF0:USTF0",1737468531491,0.047891,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468531689,0.408691,104500.0,104490.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468531880,0.408691,104500.0,104490.0,0.04803938]
["bitfinex-derivatives","BTCF0:USTF0",1737468532085,0.40875888,104500.0,104490.0,0.04803938]
["bitfinex-derivatives","BTCF0:USTF0",1737468532481,0.40875888,104500.0,104490.0,0.13589275]
["bitfinex-derivatives","BTCF0:USTF0",1737468533098,0.00106788,104500.0,104490.0,0.14089275]
["bitfinex-derivatives","BTCF0:USTF0",1737468533886,0.00106788,104500.0,104490.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1737468534082,0.49761678,104500.0,104490.0,0.04705093]
["bitfinex-derivatives","BTCF0:USTF0",1737468534292,0.49766705,104500.0,104490.0,0.04705093]
["bitfinex-derivatives","BTCF0:USTF0",1737468534502,0.73129774,104500.0,104490.0,0.01014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468534787,0.64344437,104500.0,104490.0,0.01014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468535196,0.72919342,104500.0,104490.0,0.01014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468535387,0.72919342,104500.0,104490.0,0.05303938]
["bitfinex-derivatives","BTCF0:USTF0",1737468535388,0.63021379,104500.0,104490.0,0.05303938]
["bitfinex-derivatives","BTCF0:USTF0",1737468535587,0.63021379,104500.0,104490.0,0.05603938]
["bitfinex-derivatives","BTCF0:USTF0",1737468535793,0.62921379,104500.0,104490.0,0.05103938]
["bitfinex-derivatives","BTCF0:USTF0",1737468535987,0.63021379,104500.0,104490.0,0.05103938]
["bitfinex-derivatives","BTCF0:USTF0",1737468536187,0.63021379,104500.0,104490.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737468537186,0.58341379,104500.0,104490.0,0.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1737468538791,0.61020447,104500.0,104490.0,0.05103938]
["bitfinex-derivatives","BTCF0:USTF0",1737468538991,0.69805784,104500.0,104490.0,0.05103938]
["bitfinex-derivatives","BTCF0:USTF0",1737468539191,0.69805784,104500.0,104490.0,0.09803938]
["bitfinex-derivatives","BTCF0:USTF0",1737468539907,0.74225262,104500.0,104490.0,0.09803938]
["bitfinex-derivatives","BTCF0:USTF0",1737468540296,0.61020447,104500.0,104490.0,0.09803938]
["bitfinex-derivatives","BTCF0:USTF0",1737468541102,0.74225262,104500.0,104490.0,0.05014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468542699,0.62760857,104500.0,104490.0,0.05014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468543398,0.62760857,104500.0,104490.0,0.05040668]
["bitfinex-derivatives","BTCF0:USTF0",1737468544697,0.63710364,104500.0,104490.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1737468544902,0.68678327,104500.0,104490.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1737468545197,0.68678327,104500.0,104490.0,0.01837744]
["bitfinex-derivatives","BTCF0:USTF0",1737468545802,0.71567827,104500.0,104490.0,0.01837744]
["bitfinex-derivatives","BTCF0:USTF0",1737468546296,0.7157471,104500.0,104490.0,0.01837744]
["bitfinex-derivatives","BTCF0:USTF0",1737468546488,0.7157874,104500.0,104490.0,0.01837744]
["bitfinex-derivatives","BTCF0:USTF0",1737468546690,0.7157797,104500.0,104490.0,0.01837744]
["bitfinex-derivatives","BTCF0:USTF0",1737468546891,0.71567827,104500.0,104490.0,0.01837744]
["bitfinex-derivatives","BTCF0:USTF0",1737468547304,0.71567827,104500.0,104490.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737468547305,1.01567827,104500.0,104490.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737468547603,0.71567827,104500.0,104490.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1737468548303,0.71567827,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468549395,0.60115518,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468549597,0.60114176,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468549796,0.60103422,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468550308,0.41918607,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468550600,0.41918607,104500.0,104490.0,0.18194415]
["bitfinex-derivatives","BTCF0:USTF0",1737468550601,0.40976734,104500.0,104490.0,0.18194415]
["bitfinex-derivatives","BTCF0:USTF0",1737468550803,0.60862182,104510.0,104490.0,0.18194415]
["bitfinex-derivatives","BTCF0:USTF0",1737468551008,0.24782182,104510.0,104500.0,0.145491]
["bitfinex-derivatives","BTCF0:USTF0",1737468551896,0.04358139,104510.0,104500.0,0.27753915]
["bitfinex-derivatives","BTCF0:USTF0",1737468552095,0.63732318,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468552308,0.58943918,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468552509,0.22863918,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468552807,0.17194709,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468553106,0.17394709,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468553310,0.22182909,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468554004,0.22282909,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468554207,0.17494709,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468555094,0.17294709,104520.0,104510.0,0.10592613]
["bitfinex-derivatives","BTCF0:USTF0",1737468555298,0.17294709,104520.0,104510.0,0.10792613]
["bitfinex-derivatives","BTCF0:USTF0",1737468556204,0.00114338,104520.0,104510.0,0.10792613]
["bitfinex-derivatives","BTCF0:USTF0",1737468556807,0.00014338,104520.0,104510.0,0.10892613]
["bitfinex-derivatives","BTCF0:USTF0",1737468557201,0.20028772,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468557399,0.20028772,104530.0,104520.0,0.17993015]
["bitfinex-derivatives","BTCF0:USTF0",1737468558406,0.20228772,104530.0,104520.0,0.17993015]
["bitfinex-derivatives","BTCF0:USTF0",1737468558811,0.20328772,104530.0,104520.0,0.27560104]
["bitfinex-derivatives","BTCF0:USTF0",1737468559105,0.20328772,104530.0,104520.0,0.63640104]
["bitfinex-derivatives","BTCF0:USTF0",1737468559304,0.20328772,104530.0,104520.0,0.54073015]
["bitfinex-derivatives","BTCF0:USTF0",1737468559705,0.20328772,104530.0,104520.0,0.49661783]
["bitfinex-derivatives","BTCF0:USTF0",1737468560302,0.003,104530.0,104520.0,0.49661783]
["bitfinex-derivatives","BTCF0:USTF0",1737468561008,0.050878,104530.0,104520.0,0.49661783]
["bitfinex-derivatives","BTCF0:USTF0",1737468561302,0.003,104530.0,104520.0,0.49661783]
["bitfinex-derivatives","BTCF0:USTF0",1737468567606,0.050878,104530.0,104520.0,0.49661783]
["bitfinex-derivatives","BTCF0:USTF0",1737468567811,0.050878,104530.0,104520.0,0.13581783]
["bitfinex-derivatives","BTCF0:USTF0",1737468569602,0.003,104530.0,104520.0,0.13581783]
["bitfinex-derivatives","BTCF0:USTF0",1737468571399,0.003,104530.0,104520.0,0.22375366]
["bitfinex-derivatives","BTCF0:USTF0",1737468571603,0.003,104530.0,104520.0,0.58455366]
["bitfinex-derivatives","BTCF0:USTF0",1737468571815,0.047882,104520.0,104510.0,0.10592113]
["bitfinex-derivatives","BTCF0:USTF0",1737468572002,0.4631,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468572316,0.510978,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468573006,0.509978,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468573406,0.507978,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468573915,0.510978,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468575306,0.510978,104530.0,104510.0,0.10592613]
["bitfinex-derivatives","BTCF0:USTF0",1737468575506,0.510978,104530.0,104500.0,0.45854338]
["bitfinex-derivatives","BTCF0:USTF0",1737468575507,0.047887,104510.0,104500.0,0.09663338]
["bitfinex-derivatives","BTCF0:USTF0",1737468575816,0.49662283,104510.0,104500.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468576417,0.047891,104500.0,104490.0,0.17144683]
["bitfinex-derivatives","BTCF0:USTF0",1737468576710,0.54952683,104500.0,104490.0,0.17144683]
["bitfinex-derivatives","BTCF0:USTF0",1737468577112,0.047896,104490.0,104480.0,0.22867567]
["bitfinex-derivatives","BTCF0:USTF0",1737468577312,0.58456766,104490.0,104480.0,0.22867567]
["bitfinex-derivatives","BTCF0:USTF0",1737468577519,0.49663183,104490.0,104480.0,0.22867567]
["bitfinex-derivatives","BTCF0:USTF0",1737468577719,0.49663183,104490.0,104480.0,0.24364878]
["bitfinex-derivatives","BTCF0:USTF0",1737468579120,0.49663183,104490.0,104480.0,0.24864878]
["bitfinex-derivatives","BTCF0:USTF0",1737468579420,0.58556766,104490.0,104480.0,0.24964878]
["bitfinex-derivatives","BTCF0:USTF0",1737468579721,0.58556766,104490.0,104480.0,0.02097311]
["bitfinex-derivatives","BTCF0:USTF0",1737468580319,0.68416766,104490.0,104480.0,0.02097311]
["bitfinex-derivatives","BTCF0:USTF0",1737468583519,0.88429958,104490.0,104480.0,0.02097311]
["bitfinex-derivatives","BTCF0:USTF0",1737468584223,0.89371997,104490.0,104480.0,0.02097311]
["bitfinex-derivatives","BTCF0:USTF0",1737468587926,0.77926984,104490.0,104480.0,0.02097311]
["bitfinex-derivatives","BTCF0:USTF0",1737468590825,0.0479,104480.0,104470.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1737468591121,0.49663583,104480.0,104470.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1737468592124,0.49663583,104480.0,104470.0,0.00311488]
["bitfinex-derivatives","BTCF0:USTF0",1737468593125,0.49763583,104480.0,104470.0,0.00311488]
["bitfinex-derivatives","BTCF0:USTF0",1737468601130,0.58331762,104480.0,104470.0,0.00311488]
["bitfinex-derivatives","BTCF0:USTF0",1737468601827,0.047905,104470.0,104460.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737468602034,0.047905,104470.0,104450.0,0.05013583]
["bitfinex-derivatives","BTCF0:USTF0",1737468602035,0.04791,104460.0,104450.0,0.05013583]
["bitfinex-derivatives","BTCF0:USTF0",1737468602221,0.49664583,104460.0,104450.0,0.05013583]
["bitfinex-derivatives","BTCF0:USTF0",1737468602422,0.49664583,104460.0,104450.0,0.09804983]
["bitfinex-derivatives","BTCF0:USTF0",1737468603225,0.49664583,104460.0,104450.0,0.11302373]
["bitfinex-derivatives","BTCF0:USTF0",1737468603730,0.49764583,104460.0,104450.0,0.11302373]
["bitfinex-derivatives","BTCF0:USTF0",1737468605634,0.40971,104460.0,104450.0,0.11302373]
["bitfinex-derivatives","BTCF0:USTF0",1737468605826,0.3618,104460.0,104450.0,0.20095956]
["bitfinex-derivatives","BTCF0:USTF0",1737468606027,0.40971,104460.0,104450.0,0.11302373]
["bitfinex-derivatives","BTCF0:USTF0",1737468606326,0.49764583,104460.0,104450.0,0.13997483]
["bitfinex-derivatives","BTCF0:USTF0",1737468607124,0.49764583,104460.0,104450.0,0.09804983]
["bitfinex-derivatives","BTCF0:USTF0",1737468609131,0.61209596,104460.0,104450.0,0.09804983]
["bitfinex-derivatives","BTCF0:USTF0",1737468610430,0.61209596,104460.0,104440.0,0.69313514]
["bitfinex-derivatives","BTCF0:USTF0",1737468610625,0.13584983,104450.0,104440.0,0.78949053]
["bitfinex-derivatives","BTCF0:USTF0",1737468611029,0.13584983,104450.0,104440.0,0.37101206]
["bitfinex-derivatives","BTCF0:USTF0",1737468611030,0.49664983,104450.0,104440.0,0.37101206]
["bitfinex-derivatives","BTCF0:USTF0",1737468611237,0.408714,104450.0,104440.0,0.37947892]
["bitfinex-derivatives","BTCF0:USTF0",1737468611424,0.49664983,104450.0,104440.0,0.37947892]
["bitfinex-derivatives","BTCF0:USTF0",1737468612033,0.49664983,104450.0,104440.0,0.38047892]
["bitfinex-derivatives","BTCF0:USTF0",1737468612224,0.49664983,104450.0,104440.0,0.33855021]
["bitfinex-derivatives","BTCF0:USTF0",1737468612430,0.49764983,104450.0,104440.0,0.33855021]
["bitfinex-derivatives","BTCF0:USTF0",1737468613033,0.49764983,104450.0,104440.0,0.32357567]
["bitfinex-derivatives","BTCF0:USTF0",1737468613242,0.61209996,104450.0,104440.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737468613928,0.61209996,104450.0,104440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737468614329,0.61209996,104450.0,104440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737468614539,0.61209996,104450.0,104440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737468617355,0.64071249,104450.0,104440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737468617553,0.68681249,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468619356,0.73311249,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468620259,2.23311249,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468620557,0.68681249,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468622857,0.73271249,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468624962,2.23271249,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468625661,2.23271249,104450.0,104420.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1737468625862,0.49665883,104430.0,104420.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1737468626863,0.49665883,104430.0,104420.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1737468627458,0.49765883,104430.0,104420.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1737468628168,0.49765883,104430.0,104420.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737468628363,0.409723,104430.0,104420.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737468628563,0.49765883,104430.0,104420.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1737468628754,0.49765883,104430.0,104420.0,0.096227]
["bitfinex-derivatives","BTCF0:USTF0",1737468628959,0.409723,104430.0,104420.0,0.096227]
["bitfinex-derivatives","BTCF0:USTF0",1737468629964,0.048923,104430.0,104420.0,0.18416283]
["bitfinex-derivatives","BTCF0:USTF0",1737468630161,0.001,104430.0,104420.0,0.58690103]
["bitfinex-derivatives","BTCF0:USTF0",1737468630359,0.60938551,104440.0,104430.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737468630663,0.60938551,104440.0,104430.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1737468631669,0.61038551,104440.0,104430.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1737468633358,0.49580258,104440.0,104430.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1737468633761,0.58373841,104440.0,104430.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1737468633962,0.047923,104430.0,104420.0,0.456027]
["bitfinex-derivatives","BTCF0:USTF0",1737468634169,0.49665883,104430.0,104420.0,0.095227]
["bitfinex-derivatives","BTCF0:USTF0",1737468634468,0.047923,104430.0,104420.0,0.095227]
["bitfinex-derivatives","BTCF0:USTF0",1737468634775,0.49580158,104440.0,104430.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737468635269,0.49480158,104440.0,104430.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737468636371,0.08608058,104440.0,104430.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737468636675,0.11458293,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737468636867,0.11458293,104450.0,104440.0,0.23295483]
["bitfinex-derivatives","BTCF0:USTF0",1737468637063,0.11458293,104450.0,104440.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737468637262,0.31486637,104450.0,104440.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737468637668,0.36278037,104450.0,104440.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737468637971,0.36378037,104450.0,104440.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1737468639874,0.36378037,104450.0,104440.0,0.2020986]
["bitfinex-derivatives","BTCF0:USTF0",1737468640975,0.52446963,104450.0,104440.0,0.2020986]
["bitfinex-derivatives","BTCF0:USTF0",1737468641979,0.61240546,104450.0,104440.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1737468642973,0.52446963,104450.0,104440.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1737468643381,0.65900546,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468643878,0.57106963,104450.0,104440.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737468644471,0.65900546,104450.0,104440.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737468645574,0.52446963,104450.0,104440.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737468645774,0.52446963,104450.0,104440.0,0.145719]
["bitfinex-derivatives","BTCF0:USTF0",1737468646174,0.52446963,104450.0,104440.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737468648075,0.66753229,104450.0,104440.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737468648279,0.75546812,104450.0,104440.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737468651080,0.66753229,104450.0,104440.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737468651480,0.55277666,104450.0,104440.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737468656584,0.55277666,104450.0,104440.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1737468656779,0.59897666,104450.0,104440.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1737468657775,0.68691249,104450.0,104440.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1737468657973,0.68691249,104450.0,104440.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737468658179,0.64597666,104450.0,104440.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737468660085,0.73391249,104450.0,104440.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737468660481,0.14406266,104450.0,104440.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737468660688,0.14406266,104450.0,104440.0,0.18695483]
["bitfinex-derivatives","BTCF0:USTF0",1737468660882,0.14406266,104450.0,104440.0,0.28525483]
["bitfinex-derivatives","BTCF0:USTF0",1737468661088,0.19197666,104450.0,104440.0,0.24578984]
["bitfinex-derivatives","BTCF0:USTF0",1737468661391,0.14406266,104450.0,104440.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1737468661595,0.14406266,104450.0,104440.0,0.24579156]
["bitfinex-derivatives","BTCF0:USTF0",1737468662090,0.14406266,104450.0,104440.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1737468662590,0.14406266,104450.0,104440.0,0.24579411]
["bitfinex-derivatives","BTCF0:USTF0",1737468664293,0.14406266,104450.0,104440.0,0.70406879]
["bitfinex-derivatives","BTCF0:USTF0",1737468664487,0.11484589,104450.0,104440.0,0.77953998]
["bitfinex-derivatives","BTCF0:USTF0",1737468664790,0.50400604,104460.0,104450.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737468664984,0.50400604,104460.0,104450.0,0.18432494]
["bitfinex-derivatives","BTCF0:USTF0",1737468665186,0.50400604,104460.0,104450.0,0.09638911]
["bitfinex-derivatives","BTCF0:USTF0",1737468665586,0.55191604,104460.0,104450.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737468665782,0.50400604,104460.0,104450.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737468666090,0.50400604,104460.0,104450.0,0.13584983]
["bitfinex-derivatives","BTCF0:USTF0",1737468666494,0.14320604,104460.0,104450.0,0.13784983]
["bitfinex-derivatives","BTCF0:USTF0",1737468666792,0.14320604,104460.0,104450.0,0.21983964]
["bitfinex-derivatives","BTCF0:USTF0",1737468666995,0.14320604,104460.0,104450.0,0.30369011]
["bitfinex-derivatives","BTCF0:USTF0",1737468667183,0.09320604,104460.0,104450.0,0.30369011]
["bitfinex-derivatives","BTCF0:USTF0",1737468667589,0.04320604,104460.0,104450.0,0.17383039]
["bitfinex-derivatives","BTCF0:USTF0",1737468667988,0.04320604,104460.0,104450.0,0.14028953]
["bitfinex-derivatives","BTCF0:USTF0",1737468668492,0.04320604,104460.0,104450.0,0.09184058]
["bitfinex-derivatives","BTCF0:USTF0",1737468668692,0.49678521,104470.0,104450.0,0.09184058]
["bitfinex-derivatives","BTCF0:USTF0",1737468668888,0.49678521,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468669388,0.40884938,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468670091,0.41084938,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468670391,0.49878521,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468670686,0.04791,104460.0,104450.0,0.04805538]
["bitfinex-derivatives","BTCF0:USTF0",1737468670888,0.64124583,104460.0,104450.0,0.04805538]
["bitfinex-derivatives","BTCF0:USTF0",1737468671205,0.55331,104460.0,104450.0,0.04805538]
["bitfinex-derivatives","BTCF0:USTF0",1737468672687,0.55331,104460.0,104450.0,0.05005538]
["bitfinex-derivatives","BTCF0:USTF0",1737468674192,0.40871,104460.0,104450.0,0.05005538]
["bitfinex-derivatives","BTCF0:USTF0",1737468674393,0.3608,104460.0,104450.0,0.13799121]
["bitfinex-derivatives","BTCF0:USTF0",1737468674887,0.3608,104460.0,104450.0,0.05005538]
["bitfinex-derivatives","BTCF0:USTF0",1737468675287,0.3608,104460.0,104450.0,0.13799121]
["bitfinex-derivatives","BTCF0:USTF0",1737468675495,0.3608,104460.0,104450.0,0.05005538]
["bitfinex-derivatives","BTCF0:USTF0",1737468676087,0.40871,104460.0,104450.0,0.05005538]
["bitfinex-derivatives","BTCF0:USTF0",1737468676395,0.3608,104460.0,104450.0,0.13799121]
["bitfinex-derivatives","BTCF0:USTF0",1737468676696,0.45775038,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468676890,0.45775038,104470.0,104460.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1737468677794,0.45975038,104470.0,104460.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1737468678789,0.46175038,104470.0,104460.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1737468678990,0.41384338,104470.0,104460.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1737468679291,0.36494338,104470.0,104460.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1737468679899,0.41284838,104470.0,104460.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1737468680083,0.41284838,104470.0,104460.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1737468680286,0.50078421,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468680493,0.54858421,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468680990,0.46064838,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468682488,0.46064838,104470.0,104460.0,0.05747682]
["bitfinex-derivatives","BTCF0:USTF0",1737468682895,0.46064838,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468684493,0.54858421,104470.0,104460.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737468684993,0.54858421,104470.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468685296,0.54544583,104460.0,104450.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737468685597,0.45751,104460.0,104450.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737468685902,0.54544583,104460.0,104450.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737468686085,0.59424583,104460.0,104450.0,0.04805738]
["bitfinex-derivatives","BTCF0:USTF0",1737468686492,0.59424583,104460.0,104450.0,0.05005738]
["bitfinex-derivatives","BTCF0:USTF0",1737468686895,0.59424583,104460.0,104450.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468687197,0.68218166,104460.0,104440.0,0.51485637]
["bitfinex-derivatives","BTCF0:USTF0",1737468687499,0.49664983,104450.0,104440.0,0.51485637]
["bitfinex-derivatives","BTCF0:USTF0",1737468689391,0.49764983,104450.0,104440.0,0.51485637]
["bitfinex-derivatives","BTCF0:USTF0",1737468690692,0.54624983,104450.0,104440.0,0.51485637]
["bitfinex-derivatives","BTCF0:USTF0",1737468690897,0.047919,104440.0,104430.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737468691096,0.59405483,104440.0,104430.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737468692904,0.59505483,104440.0,104430.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737468694606,0.507119,104440.0,104430.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1737468697119,0.3618,104440.0,104430.0,0.13600121]
["bitfinex-derivatives","BTCF0:USTF0",1737468697409,0.001,104440.0,104430.0,0.22673295]
["bitfinex-derivatives","BTCF0:USTF0",1737468697804,0.001,104440.0,104430.0,0.27511495]
["bitfinex-derivatives","BTCF0:USTF0",1737468698005,0.001,104440.0,104430.0,0.18480121]
["bitfinex-derivatives","BTCF0:USTF0",1737468699602,0.001,104440.0,104430.0,0.63353704]
["bitfinex-derivatives","BTCF0:USTF0",1737468699805,0.00014338,104450.0,104440.0,0.13585483]
["bitfinex-derivatives","BTCF0:USTF0",1737468700018,0.00014338,104450.0,104440.0,0.59215483]
["bitfinex-derivatives","BTCF0:USTF0",1737468700403,0.00014338,104450.0,104440.0,0.63408371]
["bitfinex-derivatives","BTCF0:USTF0",1737468700608,0.00014338,104450.0,104440.0,0.70955511]
["bitfinex-derivatives","BTCF0:USTF0",1737468700808,0.00014338,104450.0,104440.0,0.75793562]
["bitfinex-derivatives","BTCF0:USTF0",1737468701010,0.00114338,104450.0,104440.0,0.75793562]
["bitfinex-derivatives","BTCF0:USTF0",1737468702719,0.00114338,104450.0,104440.0,0.92985402]
["bitfinex-derivatives","BTCF0:USTF0",1737468703017,0.00114338,104450.0,104440.0,0.85438262]
["bitfinex-derivatives","BTCF0:USTF0",1737468703824,0.00114338,104450.0,104440.0,0.81245374]
["bitfinex-derivatives","BTCF0:USTF0",1737468706508,0.00114338,104450.0,104440.0,1.13687358]
["bitfinex-derivatives","BTCF0:USTF0",1737468706910,0.60935182,104480.0,104450.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737468707219,0.60935182,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737468708116,0.61835182,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737468708421,0.62535182,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737468709421,0.56804885,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737468709716,0.15224885,104480.0,104470.0,0.49664083]
["bitfinex-derivatives","BTCF0:USTF0",1737468709922,0.16124885,104480.0,104470.0,0.59134083]
["bitfinex-derivatives","BTCF0:USTF0",1737468710126,0.16124885,104480.0,104470.0,0.63969985]
["bitfinex-derivatives","BTCF0:USTF0",1737468710620,0.16124885,104480.0,104470.0,0.71514436]
["bitfinex-derivatives","BTCF0:USTF0",1737468711026,0.11124885,104480.0,104470.0,0.71514436]
["bitfinex-derivatives","BTCF0:USTF0",1737468711412,0.17194709,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737468711607,0.17194709,104490.0,104480.0,0.49663683]
["bitfinex-derivatives","BTCF0:USTF0",1737468712018,0.17194709,104490.0,104480.0,0.58457266]
["bitfinex-derivatives","BTCF0:USTF0",1737468712218,0.19963598,104500.0,104490.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737468712426,0.19963598,104500.0,104490.0,0.63166766]
["bitfinex-derivatives","BTCF0:USTF0",1737468712817,0.19963598,104500.0,104490.0,0.72736601]
["bitfinex-derivatives","BTCF0:USTF0",1737468713626,0.20063598,104500.0,104490.0,0.72736601]
["bitfinex-derivatives","BTCF0:USTF0",1737468714516,0.001,104500.0,104490.0,0.63943018]
["bitfinex-derivatives","BTCF0:USTF0",1737468714821,0.002,104500.0,104490.0,0.72736601]
["bitfinex-derivatives","BTCF0:USTF0",1737468715820,0.002,104500.0,104490.0,0.63943018]
["bitfinex-derivatives","BTCF0:USTF0",1737468716019,0.002,104500.0,104490.0,0.64888739]
["bitfinex-derivatives","BTCF0:USTF0",1737468716241,0.002,104500.0,104490.0,0.73682322]
["bitfinex-derivatives","BTCF0:USTF0",1737468716528,0.00014338,104510.0,104490.0,0.73682322]
["bitfinex-derivatives","BTCF0:USTF0",1737468716720,0.00014338,104510.0,104500.0,0.13582683]
["bitfinex-derivatives","BTCF0:USTF0",1737468716920,0.00014338,104510.0,104500.0,0.23022683]
["bitfinex-derivatives","BTCF0:USTF0",1737468717625,0.00714338,104510.0,104500.0,0.23022683]
["bitfinex-derivatives","BTCF0:USTF0",1737468717824,0.01314338,104510.0,104500.0,0.23022683]
["bitfinex-derivatives","BTCF0:USTF0",1737468718222,0.01314338,104510.0,104500.0,0.23122683]
["bitfinex-derivatives","BTCF0:USTF0",1737468718424,0.00714338,104510.0,104500.0,0.23122683]
["bitfinex-derivatives","BTCF0:USTF0",1737468718625,0.01514338,104510.0,104500.0,0.23222683]
["bitfinex-derivatives","BTCF0:USTF0",1737468719327,0.01514338,104510.0,104500.0,0.59302683]
["bitfinex-derivatives","BTCF0:USTF0",1737468725232,0.01514338,104510.0,104500.0,0.458191]
["bitfinex-derivatives","BTCF0:USTF0",1737468725435,0.87256621,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468725734,0.78463038,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468725927,2.28463038,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468726235,0.78463038,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468726628,0.78463038,104510.0,104500.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737468727025,0.78463038,104510.0,104500.0,0.13782683]
["bitfinex-derivatives","BTCF0:USTF0",1737468728129,0.01514338,104510.0,104500.0,0.13782683]
["bitfinex-derivatives","BTCF0:USTF0",1737468728730,0.01514338,104510.0,104500.0,0.18402683]
["bitfinex-derivatives","BTCF0:USTF0",1737468730535,0.01514338,104510.0,104500.0,0.23422683]
["bitfinex-derivatives","BTCF0:USTF0",1737468730732,0.01514338,104510.0,104500.0,0.24371131]
["bitfinex-derivatives","BTCF0:USTF0",1737468732825,0.01514338,104510.0,104500.0,0.60451131]
["bitfinex-derivatives","BTCF0:USTF0",1737468733430,0.5004,104530.0,104520.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737468733629,0.0462,104530.0,104520.0,0.58455366]
["bitfinex-derivatives","BTCF0:USTF0",1737468733836,0.11394744,104540.0,104520.0,0.58455366]
["bitfinex-derivatives","BTCF0:USTF0",1737468734036,0.11394744,104540.0,104530.0,0.13581383]
["bitfinex-derivatives","BTCF0:USTF0",1737468736438,0.12194744,104540.0,104530.0,0.13681383]
["bitfinex-derivatives","BTCF0:USTF0",1737468736831,0.12194744,104540.0,104530.0,0.18471383]
["bitfinex-derivatives","BTCF0:USTF0",1737468737227,0.12394744,104540.0,104530.0,0.18571383]
["bitfinex-derivatives","BTCF0:USTF0",1737468737734,0.12394744,104540.0,104530.0,0.22760593]
["bitfinex-derivatives","BTCF0:USTF0",1737468738137,0.01,104540.0,104530.0,0.22760593]
["bitfinex-derivatives","BTCF0:USTF0",1737468738542,0.01,104540.0,104530.0,0.58840446]
["bitfinex-derivatives","BTCF0:USTF0",1737468738739,0.01,104540.0,104530.0,0.54651383]
["bitfinex-derivatives","BTCF0:USTF0",1737468739035,0.01,104540.0,104530.0,0.22760434]
["bitfinex-derivatives","BTCF0:USTF0",1737468739243,0.01,104540.0,104530.0,0.18571383]
["bitfinex-derivatives","BTCF0:USTF0",1737468739640,0.3708,104540.0,104530.0,0.10162454]
["bitfinex-derivatives","BTCF0:USTF0",1737468739842,0.466673,104540.0,104530.0,0.05973392]
["bitfinex-derivatives","BTCF0:USTF0",1737468740241,0.466673,104540.0,104530.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1737468740933,0.4188,104540.0,104530.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1737468741744,0.3708,104540.0,104530.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1737468741938,0.01,104540.0,104530.0,0.14766975]
["bitfinex-derivatives","BTCF0:USTF0",1737468742334,0.01,104540.0,104530.0,0.23916161]
["bitfinex-derivatives","BTCF0:USTF0",1737468742539,0.01,104540.0,104530.0,0.59996161]
["bitfinex-derivatives","BTCF0:USTF0",1737468743137,0.01,104540.0,104530.0,0.19726975]
["bitfinex-derivatives","BTCF0:USTF0",1737468743432,0.01,104540.0,104530.0,0.72913283]
["bitfinex-derivatives","BTCF0:USTF0",1737468743639,0.11409082,104550.0,104530.0,0.77738603]
["bitfinex-derivatives","BTCF0:USTF0",1737468743834,0.11409082,104550.0,104540.0,0.18550883]
["bitfinex-derivatives","BTCF0:USTF0",1737468744535,0.11409082,104550.0,104540.0,0.23378099]
["bitfinex-derivatives","BTCF0:USTF0",1737468744735,0.12209082,104550.0,104540.0,0.27566837]
["bitfinex-derivatives","BTCF0:USTF0",1737468745245,0.11409082,104550.0,104540.0,0.30917937]
["bitfinex-derivatives","BTCF0:USTF0",1737468745546,0.12209082,104550.0,104540.0,0.27666898]
["bitfinex-derivatives","BTCF0:USTF0",1737468745937,0.00814338,104550.0,104540.0,0.27666898]
["bitfinex-derivatives","BTCF0:USTF0",1737468746250,0.00814338,104550.0,104540.0,0.22839682]
["bitfinex-derivatives","BTCF0:USTF0",1737468746441,0.00814338,104550.0,104540.0,0.23478308]
["bitfinex-derivatives","BTCF0:USTF0",1737468747548,0.00814338,104550.0,104540.0,0.18650883]
["bitfinex-derivatives","BTCF0:USTF0",1737468747744,0.00814338,104550.0,104540.0,0.23330883]
["bitfinex-derivatives","BTCF0:USTF0",1737468748046,0.00814338,104550.0,104540.0,0.28157611]
["bitfinex-derivatives","BTCF0:USTF0",1737468748235,0.00814338,104550.0,104540.0,0.23330883]
["bitfinex-derivatives","BTCF0:USTF0",1737468748942,0.00814338,104550.0,104540.0,0.59410883]
["bitfinex-derivatives","BTCF0:USTF0",1737468749150,0.1018,104570.0,104540.0,0.77769724]
["bitfinex-derivatives","BTCF0:USTF0",1737468749337,0.66602421,104580.0,104560.0,0.13579983]
["bitfinex-derivatives","BTCF0:USTF0",1737468749542,0.35402421,104580.0,104570.0,0.13579483]
["bitfinex-derivatives","BTCF0:USTF0",1737468749841,0.25692421,104580.0,104570.0,0.13579483]
["bitfinex-derivatives","BTCF0:USTF0",1737468750036,0.25692421,104580.0,104570.0,0.23449483]
["bitfinex-derivatives","BTCF0:USTF0",1737468750246,0.25692421,104580.0,104570.0,0.59529483]
["bitfinex-derivatives","BTCF0:USTF0",1737468750540,0.25692421,104580.0,104570.0,0.23449483]
["bitfinex-derivatives","BTCF0:USTF0",1737468750942,0.25692421,104580.0,104570.0,0.23649483]
["bitfinex-derivatives","BTCF0:USTF0",1737468751339,0.25692421,104580.0,104570.0,0.23749483]
["bitfinex-derivatives","BTCF0:USTF0",1737468754048,0.45689438,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737468754756,0.40904338,104590.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737468754948,0.408655,104580.0,104570.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1737468755441,0.408655,104580.0,104570.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737468755644,0.408655,104580.0,104570.0,0.13579283]
["bitfinex-derivatives","BTCF0:USTF0",1737468755846,0.408655,104580.0,104570.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737468756351,0.408655,104580.0,104570.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737468757050,0.408655,104580.0,104570.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737468757554,0.455755,104580.0,104570.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737468758450,0.54369083,104580.0,104570.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737468758647,0.84369083,104580.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468758853,0.84369083,104580.0,104550.0,0.00143458]
["bitfinex-derivatives","BTCF0:USTF0",1737468758854,2.04619483,104570.0,104550.0,0.00143458]
["bitfinex-derivatives","BTCF0:USTF0",1737468759153,0.454864,104560.0,104550.0,0.04930258]
["bitfinex-derivatives","BTCF0:USTF0",1737468760152,0.454864,104560.0,104550.0,0.05630258]
["bitfinex-derivatives","BTCF0:USTF0",1737468760556,0.454864,104560.0,104550.0,0.05230258]
["bitfinex-derivatives","BTCF0:USTF0",1737468760752,0.454864,104560.0,104550.0,0.05330258]
["bitfinex-derivatives","BTCF0:USTF0",1737468761260,0.454864,104560.0,104550.0,0.05630258]
["bitfinex-derivatives","BTCF0:USTF0",1737468761965,0.54279983,104560.0,104550.0,0.05330258]
["bitfinex-derivatives","BTCF0:USTF0",1737468762269,0.54279983,104560.0,104550.0,0.00743458]
["bitfinex-derivatives","BTCF0:USTF0",1737468762762,0.54279983,104560.0,104550.0,0.00143458]
["bitfinex-derivatives","BTCF0:USTF0",1737468762961,0.54279983,104560.0,104550.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1737468763162,0.55232474,104560.0,104550.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1737468763559,0.46438891,104560.0,104550.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1737468763762,0.46438891,104560.0,104550.0,0.05130358]
["bitfinex-derivatives","BTCF0:USTF0",1737468764065,0.46438891,104560.0,104550.0,0.06626526]
["bitfinex-derivatives","BTCF0:USTF0",1737468764368,0.66387432,104560.0,104550.0,0.06526526]
["bitfinex-derivatives","BTCF0:USTF0",1737468764567,0.66387432,104560.0,104550.0,0.06626526]
["bitfinex-derivatives","BTCF0:USTF0",1737468765162,0.66387432,104560.0,104550.0,0.06526526]
["bitfinex-derivatives","BTCF0:USTF0",1737468765163,0.66487432,104560.0,104550.0,0.06526526]
["bitfinex-derivatives","BTCF0:USTF0",1737468765965,0.75181015,104560.0,104550.0,0.01839626]
["bitfinex-derivatives","BTCF0:USTF0",1737468767166,0.75181015,104560.0,104550.0,0.01739626]
["bitfinex-derivatives","BTCF0:USTF0",1737468767372,0.75181015,104560.0,104550.0,0.01839626]
["bitfinex-derivatives","BTCF0:USTF0",1737468768071,0.75181015,104560.0,104550.0,0.01739626]
["bitfinex-derivatives","BTCF0:USTF0",1737468768270,0.75281015,104560.0,104550.0,0.01739626]
["bitfinex-derivatives","BTCF0:USTF0",1737468768569,0.81024895,104560.0,104550.0,0.01739626]
["bitfinex-derivatives","BTCF0:USTF0",1737468768957,2.31024895,104560.0,104550.0,0.01739626]
["bitfinex-derivatives","BTCF0:USTF0",1737468769771,2.31024895,104560.0,104550.0,0.01839626]
["bitfinex-derivatives","BTCF0:USTF0",1737468770172,2.31024895,104560.0,104550.0,0.01739626]
["bitfinex-derivatives","BTCF0:USTF0",1737468770371,2.31024895,104560.0,104550.0,0.01839626]
["bitfinex-derivatives","BTCF0:USTF0",1737468772775,2.36074895,104560.0,104550.0,0.01839626]
["bitfinex-derivatives","BTCF0:USTF0",1737468773770,2.24680151,104560.0,104550.0,0.01839626]
["bitfinex-derivatives","BTCF0:USTF0",1737468774371,2.24680151,104560.0,104550.0,0.01839744]
["bitfinex-derivatives","BTCF0:USTF0",1737468775770,2.24680151,104560.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468775970,0.54480483,104550.0,104540.0,0.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1737468776470,0.54480483,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468776975,0.54480483,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468777163,2.04480483,104550.0,104540.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468779474,2.04480483,104550.0,104540.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468780673,1.956869,104550.0,104540.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468780871,2.15700356,104550.0,104540.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468782076,2.24493939,104550.0,104540.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468782484,0.83287522,104550.0,104540.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468782779,0.047878,104530.0,104520.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737468782985,1.547883,104520.0,104510.0,0.50232912]
["bitfinex-derivatives","BTCF0:USTF0",1737468783171,1.99661883,104520.0,104510.0,0.50232912]
["bitfinex-derivatives","BTCF0:USTF0",1737468783583,1.908683,104520.0,104510.0,0.50232912]
["bitfinex-derivatives","BTCF0:USTF0",1737468785078,1.99661883,104520.0,104510.0,0.50232912]
["bitfinex-derivatives","BTCF0:USTF0",1737468785280,1.99661883,104520.0,104510.0,0.27365345]
["bitfinex-derivatives","BTCF0:USTF0",1737468785775,1.99661883,104520.0,104510.0,0.28665345]
["bitfinex-derivatives","BTCF0:USTF0",1737468785977,1.99661883,104520.0,104510.0,0.18635345]
["bitfinex-derivatives","BTCF0:USTF0",1737468786180,1.99661883,104520.0,104510.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1737468786381,0.047887,104510.0,104500.0,0.27471905]
["bitfinex-derivatives","BTCF0:USTF0",1737468786576,0.54372283,104510.0,104500.0,0.27471905]
["bitfinex-derivatives","BTCF0:USTF0",1737468788191,0.54372283,104510.0,104500.0,0.27971905]
["bitfinex-derivatives","BTCF0:USTF0",1737468788579,0.54472283,104510.0,104500.0,0.28871905]
["bitfinex-derivatives","BTCF0:USTF0",1737468788781,0.54472283,104510.0,104500.0,0.28371905]
["bitfinex-derivatives","BTCF0:USTF0",1737468789086,0.54372283,104510.0,104500.0,0.27471905]
["bitfinex-derivatives","BTCF0:USTF0",1737468790679,0.6866996,104510.0,104500.0,0.04604338]
["bitfinex-derivatives","BTCF0:USTF0",1737468792984,2.1866996,104510.0,104500.0,0.04604338]
["bitfinex-derivatives","BTCF0:USTF0",1737468793993,0.59876377,104510.0,104500.0,0.04604338]
["bitfinex-derivatives","BTCF0:USTF0",1737468794179,0.6395996,104510.0,104500.0,0.04604338]
["bitfinex-derivatives","BTCF0:USTF0",1737468794485,0.69650877,104510.0,104500.0,0.04604338]
["bitfinex-derivatives","BTCF0:USTF0",1737468795589,0.69650877,104510.0,104500.0,0.06101248]
["bitfinex-derivatives","BTCF0:USTF0",1737468795891,0.69650877,104510.0,104500.0,0.10890448]
["bitfinex-derivatives","BTCF0:USTF0",1737468799087,0.49662283,104510.0,104500.0,0.10890448]
["bitfinex-derivatives","BTCF0:USTF0",1737468799490,0.408687,104510.0,104500.0,0.10890448]
["bitfinex-derivatives","BTCF0:USTF0",1737468799793,0.408687,104510.0,104500.0,0.15620448]
["bitfinex-derivatives","BTCF0:USTF0",1737468800790,0.408687,104510.0,104500.0,0.15720448]
["bitfinex-derivatives","BTCF0:USTF0",1737468801691,0.408687,104510.0,104500.0,0.16020448]
["bitfinex-derivatives","BTCF0:USTF0",1737468807082,0.408687,104510.0,104500.0,0.20920448]
["bitfinex-derivatives","BTCF0:USTF0",1737468807285,0.408687,104510.0,104500.0,0.20920336]
["bitfinex-derivatives","BTCF0:USTF0",1737468809493,0.49662283,104510.0,104500.0,0.20920336]
["bitfinex-derivatives","BTCF0:USTF0",1737468809686,0.58228823,104510.0,104500.0,0.11401136]
["bitfinex-derivatives","BTCF0:USTF0",1737468809884,0.58228823,104510.0,104500.0,0.01911136]
["bitfinex-derivatives","BTCF0:USTF0",1737468810089,0.67818823,104510.0,104500.0,0.01911136]
["bitfinex-derivatives","BTCF0:USTF0",1737468810696,0.67818823,104510.0,104500.0,0.01811136]
["bitfinex-derivatives","BTCF0:USTF0",1737468810999,0.67818823,104510.0,104500.0,0.01911136]
["bitfinex-derivatives","BTCF0:USTF0",1737468811394,0.67818823,104510.0,104500.0,0.0191138]
["bitfinex-derivatives","BTCF0:USTF0",1737468811593,0.67818823,104510.0,104500.0,0.0181138]
["bitfinex-derivatives","BTCF0:USTF0",1737468811790,0.67818823,104510.0,104500.0,0.0151138]
["bitfinex-derivatives","BTCF0:USTF0",1737468811990,0.67818823,104510.0,104500.0,0.0181138]
["bitfinex-derivatives","BTCF0:USTF0",1737468812500,0.67818823,104510.0,104500.0,0.0151138]
["bitfinex-derivatives","BTCF0:USTF0",1737468814099,0.7637772,104510.0,104500.0,0.0151138]
["bitfinex-derivatives","BTCF0:USTF0",1737468814989,1.15171303,104510.0,104470.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737468815192,0.85743683,104480.0,104470.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737468815398,2.35743683,104480.0,104470.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737468815891,0.85743683,104480.0,104470.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737468816301,2.35743683,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468816700,2.35743683,104480.0,104470.0,0.01309366]
["bitfinex-derivatives","BTCF0:USTF0",1737468817392,0.85743683,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468817591,0.85743683,104480.0,104470.0,0.01209366]
["bitfinex-derivatives","BTCF0:USTF0",1737468818100,1.11645576,104480.0,104470.0,0.01209366]
["bitfinex-derivatives","BTCF0:USTF0",1737468818295,1.16495576,104480.0,104470.0,0.01209366]
["bitfinex-derivatives","BTCF0:USTF0",1737468818492,1.16395576,104480.0,104470.0,0.00309366]
["bitfinex-derivatives","BTCF0:USTF0",1737468818694,1.16495576,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468820905,1.02161191,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468822197,1.03141106,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468822701,1.07701106,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468824192,0.98907523,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468824393,1.07701106,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468824593,1.07701106,104480.0,104470.0,0.03305381]
["bitfinex-derivatives","BTCF0:USTF0",1737468824594,1.22035491,104480.0,104470.0,0.03305381]
["bitfinex-derivatives","BTCF0:USTF0",1737468825097,1.08681908,104480.0,104470.0,0.03305381]
["bitfinex-derivatives","BTCF0:USTF0",1737468825300,1.17475491,104480.0,104470.0,0.03305381]
["bitfinex-derivatives","BTCF0:USTF0",1737468826895,1.17475491,104480.0,104470.0,0.04802721]
["bitfinex-derivatives","BTCF0:USTF0",1737468828302,1.00254017,104480.0,104470.0,0.04802721]
["bitfinex-derivatives","BTCF0:USTF0",1737468829997,1.00254017,104480.0,104470.0,0.04802467]
["bitfinex-derivatives","BTCF0:USTF0",1737468831709,1.00254017,104480.0,104470.0,0.04802515]
["bitfinex-derivatives","BTCF0:USTF0",1737468833403,1.04894017,104480.0,104470.0,0.04802515]
["bitfinex-derivatives","BTCF0:USTF0",1737468833707,0.96100434,104480.0,104470.0,0.04802515]
["bitfinex-derivatives","BTCF0:USTF0",1737468833908,1.04894017,104480.0,104470.0,0.04802515]
["bitfinex-derivatives","BTCF0:USTF0",1737468835805,1.07781106,104480.0,104470.0,0.04802515]
["bitfinex-derivatives","BTCF0:USTF0",1737468836009,1.07781106,104480.0,104470.0,0.00909366]
["bitfinex-derivatives","BTCF0:USTF0",1737468836218,1.07781106,104480.0,104470.0,0.04802853]
["bitfinex-derivatives","BTCF0:USTF0",1737468837911,1.07781106,104480.0,104470.0,0.04793487]
["bitfinex-derivatives","BTCF0:USTF0",1737468838404,2.57781106,104480.0,104470.0,0.04793487]
["bitfinex-derivatives","BTCF0:USTF0",1737468838997,2.60647983,104480.0,104470.0,0.04793487]
["bitfinex-derivatives","BTCF0:USTF0",1737468840814,1.06007983,104480.0,104470.0,0.04793487]
["bitfinex-derivatives","BTCF0:USTF0",1737468841112,1.06007983,104480.0,104470.0,0.1358707]
["bitfinex-derivatives","BTCF0:USTF0",1737468841113,0.923644,104480.0,104470.0,0.1358707]
["bitfinex-derivatives","BTCF0:USTF0",1737468841303,0.17139775,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737468841504,0.17139775,104490.0,104480.0,0.5355717]
["bitfinex-derivatives","BTCF0:USTF0",1737468841808,0.408688,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737468842013,0.50645625,104510.0,104500.0,0.08682687]
["bitfinex-derivatives","BTCF0:USTF0",1737468842210,0.50645625,104510.0,104500.0,0.17962687]
["bitfinex-derivatives","BTCF0:USTF0",1737468842716,0.50645625,104510.0,104500.0,0.10777495]
["bitfinex-derivatives","BTCF0:USTF0",1737468843011,0.76485326,104510.0,104500.0,0.06017495]
["bitfinex-derivatives","BTCF0:USTF0",1737468843213,0.81165326,104510.0,104500.0,0.06017495]
["bitfinex-derivatives","BTCF0:USTF0",1737468844011,0.81865326,104510.0,104500.0,0.06117495]
["bitfinex-derivatives","BTCF0:USTF0",1737468844314,0.81865326,104510.0,104500.0,0.01597495]
["bitfinex-derivatives","BTCF0:USTF0",1737468844715,0.82665326,104510.0,104500.0,0.01697495]
["bitfinex-derivatives","BTCF0:USTF0",1737468845014,0.82665326,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468845408,0.82665326,104510.0,104500.0,0.01697098]
["bitfinex-derivatives","BTCF0:USTF0",1737468845815,0.82665326,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468846319,0.82665326,104510.0,104500.0,0.01697104]
["bitfinex-derivatives","BTCF0:USTF0",1737468846711,0.56825625,104510.0,104500.0,0.01697104]
["bitfinex-derivatives","BTCF0:USTF0",1737468847109,0.56825625,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468847614,0.56825625,104510.0,104500.0,0.01697076]
["bitfinex-derivatives","BTCF0:USTF0",1737468848017,0.56825625,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468848217,0.56825625,104510.0,104500.0,0.01697079]
["bitfinex-derivatives","BTCF0:USTF0",1737468848818,2.06825625,104510.0,104500.0,0.01697079]
["bitfinex-derivatives","BTCF0:USTF0",1737468851718,2.11465625,104510.0,104500.0,0.01697079]
["bitfinex-derivatives","BTCF0:USTF0",1737468853621,2.11465625,104510.0,104500.0,0.01697113]
["bitfinex-derivatives","BTCF0:USTF0",1737468854520,0.61465625,104510.0,104500.0,0.01697113]
["bitfinex-derivatives","BTCF0:USTF0",1737468854728,0.43352042,104510.0,104500.0,0.06486313]
["bitfinex-derivatives","BTCF0:USTF0",1737468855031,0.43352042,104510.0,104500.0,0.20036313]
["bitfinex-derivatives","BTCF0:USTF0",1737468855521,0.52145625,104510.0,104500.0,0.20036313]
["bitfinex-derivatives","BTCF0:USTF0",1737468855919,0.52145625,104510.0,104500.0,0.15247113]
["bitfinex-derivatives","BTCF0:USTF0",1737468856421,0.52145625,104510.0,104500.0,0.10867113]
["bitfinex-derivatives","BTCF0:USTF0",1737468856612,0.52145625,104510.0,104500.0,0.06377113]
["bitfinex-derivatives","BTCF0:USTF0",1737468856811,0.52145625,104510.0,104500.0,0.01697113]
["bitfinex-derivatives","BTCF0:USTF0",1737468857218,0.65546096,104510.0,104500.0,0.01697113]
["bitfinex-derivatives","BTCF0:USTF0",1737468860513,0.51942513,104510.0,104500.0,0.15279896]
["bitfinex-derivatives","BTCF0:USTF0",1737468860713,0.50959271,104510.0,104500.0,0.19769896]
["bitfinex-derivatives","BTCF0:USTF0",1737468861125,0.38910471,104510.0,104500.0,0.19769896]
["bitfinex-derivatives","BTCF0:USTF0",1737468861423,0.523367,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737468861722,0.523367,104520.0,104510.0,0.06285813]
["bitfinex-derivatives","BTCF0:USTF0",1737468862723,0.523367,104520.0,104510.0,0.15079396]
["bitfinex-derivatives","BTCF0:USTF0",1737468863122,0.40882738,104520.0,104510.0,0.15079396]
["bitfinex-derivatives","BTCF0:USTF0",1737468863322,0.40882738,104520.0,104510.0,0.15179396]
["bitfinex-derivatives","BTCF0:USTF0",1737468864023,0.40882738,104520.0,104510.0,0.16128759]
["bitfinex-derivatives","BTCF0:USTF0",1737468864323,0.05002738,104520.0,104510.0,0.16228759]
["bitfinex-derivatives","BTCF0:USTF0",1737468864525,0.05002738,104520.0,104510.0,0.20948759]
["bitfinex-derivatives","BTCF0:USTF0",1737468865922,0.00214338,104520.0,104510.0,0.57028759]
["bitfinex-derivatives","BTCF0:USTF0",1737468866123,0.1814758,104530.0,104510.0,0.57028167]
["bitfinex-derivatives","BTCF0:USTF0",1737468866124,0.1717322,104530.0,104510.0,0.57028167]
["bitfinex-derivatives","BTCF0:USTF0",1737468866316,0.1717322,104530.0,104520.0,0.49661783]
["bitfinex-derivatives","BTCF0:USTF0",1737468866620,0.1717322,104530.0,104520.0,0.53738304]
["bitfinex-derivatives","BTCF0:USTF0",1737468867017,0.16224352,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468867823,0.17170548,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468868328,0.53250548,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737468868627,0.53250548,104540.0,104530.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737468869621,0.62044131,104540.0,104530.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737468870228,0.62044131,104540.0,104530.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737468870426,0.17170548,104540.0,104530.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737468870925,0.16224352,104540.0,104530.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1737468871130,0.16224352,104540.0,104530.0,0.13781383]
["bitfinex-derivatives","BTCF0:USTF0",1737468871131,0.047875,104540.0,104530.0,0.13781383]
["bitfinex-derivatives","BTCF0:USTF0",1737468871322,0.45544338,104550.0,104530.0,0.13781383]
["bitfinex-derivatives","BTCF0:USTF0",1737468871323,0.09464338,104550.0,104530.0,0.13781383]
["bitfinex-derivatives","BTCF0:USTF0",1737468871522,0.14251538,104550.0,104540.0,0.13580883]
["bitfinex-derivatives","BTCF0:USTF0",1737468871823,0.09551538,104550.0,104540.0,0.13580883]
["bitfinex-derivatives","BTCF0:USTF0",1737468872029,0.04801538,104550.0,104540.0,0.18360883]
["bitfinex-derivatives","BTCF0:USTF0",1737468872237,0.00014338,104550.0,104540.0,0.18360883]
["bitfinex-derivatives","BTCF0:USTF0",1737468873027,0.00014338,104550.0,104540.0,0.57020883]
["bitfinex-derivatives","BTCF0:USTF0",1737468873421,0.11436852,104560.0,104540.0,0.57020883]
["bitfinex-derivatives","BTCF0:USTF0",1737468873728,0.11436852,104560.0,104550.0,0.53600483]
["bitfinex-derivatives","BTCF0:USTF0",1737468873929,0.11436852,104560.0,104550.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1737468874432,0.11436852,104560.0,104550.0,0.17520483]
["bitfinex-derivatives","BTCF0:USTF0",1737468874632,0.16223252,104560.0,104550.0,0.17520483]
["bitfinex-derivatives","BTCF0:USTF0",1737468875020,0.25016835,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468875219,0.65736835,104560.0,104550.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737468876133,0.56943252,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468876325,0.455064,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468876631,0.54299983,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468877034,0.455064,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468879435,0.094264,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468882537,0.094264,104560.0,104550.0,0.13780483]
["bitfinex-derivatives","BTCF0:USTF0",1737468882735,0.094264,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468884639,0.094264,104560.0,104550.0,0.06482869]
["bitfinex-derivatives","BTCF0:USTF0",1737468887643,0.094264,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468887841,0.139864,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468890931,0.22779983,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468891335,0.58859983,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468892244,0.500664,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468895637,0.500664,104560.0,104550.0,0.06482938]
["bitfinex-derivatives","BTCF0:USTF0",1737468896045,0.500664,104560.0,104550.0,0.06482936]
["bitfinex-derivatives","BTCF0:USTF0",1737468896736,0.500664,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468897133,0.58859983,104560.0,104550.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737468897343,0.047869,104550.0,104540.0,0.04801638]
["bitfinex-derivatives","BTCF0:USTF0",1737468897533,0.500666,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468897846,0.58860183,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468900347,0.500666,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468900537,0.545566,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737468900940,0.547566,104560.0,104550.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737468901739,0.66193452,104560.0,104550.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737468902148,0.66193452,104560.0,104550.0,0.13680483]
["bitfinex-derivatives","BTCF0:USTF0",1737468902444,0.30113452,104560.0,104550.0,0.13680483]
["bitfinex-derivatives","BTCF0:USTF0",1737468902746,0.30113452,104560.0,104550.0,0.21220474]
["bitfinex-derivatives","BTCF0:USTF0",1737468903243,0.30113452,104560.0,104550.0,0.13680483]
["bitfinex-derivatives","BTCF0:USTF0",1737468903438,0.30113452,104560.0,104550.0,0.49760483]
["bitfinex-derivatives","BTCF0:USTF0",1737468903638,0.16423452,104560.0,104550.0,0.58790187]
["bitfinex-derivatives","BTCF0:USTF0",1737468903844,0.40152403,104580.0,104550.0,0.80225012]
["bitfinex-derivatives","BTCF0:USTF0",1737468904046,0.40152403,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737468904247,0.2657322,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737468904550,0.1672322,104580.0,104570.0,0.5449911]
["bitfinex-derivatives","BTCF0:USTF0",1737468904848,0.093651,104590.0,104570.0,0.5449911]
["bitfinex-derivatives","BTCF0:USTF0",1737468904849,0.0943,104590.0,104570.0,0.66406846]
["bitfinex-derivatives","BTCF0:USTF0",1737468905047,0.001,104580.0,104570.0,0.57613263]
["bitfinex-derivatives","BTCF0:USTF0",1737468905456,0.002,104580.0,104570.0,0.5771309]
["bitfinex-derivatives","BTCF0:USTF0",1737468905748,9.556e-05,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737468905943,9.556e-05,104590.0,104580.0,0.49659083]
["bitfinex-derivatives","BTCF0:USTF0",1737468906444,9.556e-05,104590.0,104580.0,0.6598952]
["bitfinex-derivatives","BTCF0:USTF0",1737468906645,0.1455,104600.0,104580.0,0.6996952]
["bitfinex-derivatives","BTCF0:USTF0",1737468906955,0.1455,104600.0,104590.0,0.13578583]
["bitfinex-derivatives","BTCF0:USTF0",1737468907247,0.1455,104600.0,104590.0,0.1841811]
["bitfinex-derivatives","BTCF0:USTF0",1737468907449,0.1455,104600.0,104590.0,0.13578583]
["bitfinex-derivatives","BTCF0:USTF0",1737468908443,0.1455,104600.0,104590.0,0.13678583]
["bitfinex-derivatives","BTCF0:USTF0",1737468908847,0.1,104600.0,104590.0,0.49758583]
["bitfinex-derivatives","BTCF0:USTF0",1737468909043,0.1,104600.0,104590.0,0.52588583]
["bitfinex-derivatives","BTCF0:USTF0",1737468909249,0.1,104600.0,104590.0,0.57418167]
["bitfinex-derivatives","BTCF0:USTF0",1737468909457,0.1,104600.0,104590.0,0.57518167]
["bitfinex-derivatives","BTCF0:USTF0",1737468910140,0.1,104600.0,104590.0,1.02344077]
["bitfinex-derivatives","BTCF0:USTF0",1737468910751,0.1,104600.0,104590.0,1.03322805]
["bitfinex-derivatives","BTCF0:USTF0",1737468910951,0.1,104600.0,104590.0,1.03222805]
["bitfinex-derivatives","BTCF0:USTF0",1737468911153,0.1,104600.0,104590.0,1.03322805]
["bitfinex-derivatives","BTCF0:USTF0",1737468914353,0.05,104600.0,104590.0,1.03322805]
["bitfinex-derivatives","BTCF0:USTF0",1737468914854,0.05,104600.0,104590.0,0.80411486]
["bitfinex-derivatives","BTCF0:USTF0",1737468915350,0.05,104600.0,104590.0,0.680208]
["bitfinex-derivatives","BTCF0:USTF0",1737468915855,0.0468,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737468916154,0.0468,104610.0,104600.0,0.49658183]
["bitfinex-derivatives","BTCF0:USTF0",1737468916552,0.093,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737468916760,0.093,104620.0,104610.0,0.58451266]
["bitfinex-derivatives","BTCF0:USTF0",1737468917247,0.0446,104620.0,104610.0,0.68011038]
["bitfinex-derivatives","BTCF0:USTF0",1737468918650,0.0446,104620.0,104610.0,0.68211038]
["bitfinex-derivatives","BTCF0:USTF0",1737468919248,0.4059,104640.0,104620.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737468919453,0.0451,104640.0,104630.0,0.60450866]
["bitfinex-derivatives","BTCF0:USTF0",1737468919658,0.0451,104640.0,104630.0,0.51657283]
["bitfinex-derivatives","BTCF0:USTF0",1737468920348,0.0451,104640.0,104630.0,0.60450866]
["bitfinex-derivatives","BTCF0:USTF0",1737468920646,0.4528,104650.0,104630.0,0.60450866]
["bitfinex-derivatives","BTCF0:USTF0",1737468920858,0.4528,104650.0,104640.0,0.24370366]
["bitfinex-derivatives","BTCF0:USTF0",1737468921355,0.4528,104650.0,104640.0,0.15576783]
["bitfinex-derivatives","BTCF0:USTF0",1737468922157,0.4528,104650.0,104640.0,0.24570366]
["bitfinex-derivatives","BTCF0:USTF0",1737468922356,0.092,104650.0,104640.0,0.60650366]
["bitfinex-derivatives","BTCF0:USTF0",1737468922750,0.092,104650.0,104640.0,0.70206484]
["bitfinex-derivatives","BTCF0:USTF0",1737468922952,0.092,104650.0,104640.0,0.71182035]
["bitfinex-derivatives","BTCF0:USTF0",1737468923555,0.092,104650.0,104640.0,0.71082035]
["bitfinex-derivatives","BTCF0:USTF0",1737468923950,0.4083,104670.0,104640.0,0.71082035]
["bitfinex-derivatives","BTCF0:USTF0",1737468924157,0.5011,104670.0,104660.0,0.13540181]
["bitfinex-derivatives","BTCF0:USTF0",1737468925758,0.5011,104670.0,104660.0,0.13640181]
["bitfinex-derivatives","BTCF0:USTF0",1737468927052,0.5011,104670.0,104660.0,0.13740181]
["bitfinex-derivatives","BTCF0:USTF0",1737468928163,0.5011,104670.0,104660.0,0.13640181]
["bitfinex-derivatives","BTCF0:USTF0",1737468929054,0.5011,104670.0,104660.0,0.14582312]
["bitfinex-derivatives","BTCF0:USTF0",1737468929457,0.1,104700.0,104660.0,0.64227887]
["bitfinex-derivatives","BTCF0:USTF0",1737468929658,0.094,104690.0,104680.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1737468929858,0.094,104690.0,104680.0,0.85734883]
["bitfinex-derivatives","BTCF0:USTF0",1737468931257,0.094,104690.0,104680.0,0.85834883]
["bitfinex-derivatives","BTCF0:USTF0",1737468931458,0.094,104690.0,104680.0,0.85934883]
["bitfinex-derivatives","BTCF0:USTF0",1737468932262,0.0471,104690.0,104680.0,0.95487349]
["bitfinex-derivatives","BTCF0:USTF0",1737468932865,0.1965,104700.0,104690.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737468933162,0.1965,104700.0,104690.0,0.49654483]
["bitfinex-derivatives","BTCF0:USTF0",1737468934264,0.1965,104700.0,104690.0,0.49754483]
["bitfinex-derivatives","BTCF0:USTF0",1737468935765,0.1465,104700.0,104690.0,0.49754483]
["bitfinex-derivatives","BTCF0:USTF0",1737468936868,0.1465,104700.0,104690.0,0.59306037]
["bitfinex-derivatives","BTCF0:USTF0",1737468938166,1e-06,104700.0,104690.0,0.6809962]
["bitfinex-derivatives","BTCF0:USTF0",1737468938366,0.14202254,104750.0,104690.0,1.17281]
["bitfinex-derivatives","BTCF0:USTF0",1737468938568,0.14202254,104750.0,104740.0,0.49652283]
["bitfinex-derivatives","BTCF0:USTF0",1737468939066,0.14202254,104750.0,104740.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737468939270,0.14202254,104750.0,104740.0,0.49652283]
["bitfinex-derivatives","BTCF0:USTF0",1737468939475,0.14202254,104750.0,104740.0,0.51145714]
["bitfinex-derivatives","BTCF0:USTF0",1737468939769,0.23312254,104750.0,104740.0,0.51145714]
["bitfinex-derivatives","BTCF0:USTF0",1737468940076,0.27982254,104750.0,104740.0,0.51145714]
["bitfinex-derivatives","BTCF0:USTF0",1737468940469,0.1378,104750.0,104740.0,0.51145714]
["bitfinex-derivatives","BTCF0:USTF0",1737468940875,0.1378,104750.0,104740.0,0.51245714]
["bitfinex-derivatives","BTCF0:USTF0",1737468941079,0.14202254,104760.0,104740.0,0.51245714]
["bitfinex-derivatives","BTCF0:USTF0",1737468941270,0.14202254,104760.0,104750.0,0.49651783]
["bitfinex-derivatives","BTCF0:USTF0",1737468941470,0.14202254,104760.0,104750.0,0.51145214]
["bitfinex-derivatives","BTCF0:USTF0",1737468942968,0.18980054,104760.0,104750.0,0.42351631]
["bitfinex-derivatives","BTCF0:USTF0",1737468943163,0.27773637,104760.0,104750.0,0.01493431]
["bitfinex-derivatives","BTCF0:USTF0",1737468943367,0.18980054,104760.0,104740.0,0.49852083]
["bitfinex-derivatives","BTCF0:USTF0",1737468943678,0.18980054,104760.0,104750.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737468944276,0.18980054,104760.0,104750.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1737468944476,0.14202254,104760.0,104750.0,0.49851783]
["bitfinex-derivatives","BTCF0:USTF0",1737468944682,0.14202254,104760.0,104750.0,0.49751783]
["bitfinex-derivatives","BTCF0:USTF0",1737468944977,0.1418,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737468945181,0.1418,104770.0,104760.0,0.49651383]
["bitfinex-derivatives","BTCF0:USTF0",1737468945369,0.1418,104770.0,104760.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737468946070,0.1418,104770.0,104760.0,0.49651383]
["bitfinex-derivatives","BTCF0:USTF0",1737468946367,0.1418,104770.0,104760.0,0.49751383]
["bitfinex-derivatives","BTCF0:USTF0",1737468946569,0.1418,104770.0,104760.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737468946976,0.27750883,104770.0,104760.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737468947174,0.189573,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468947471,0.189573,104770.0,104750.0,0.45650338]
["bitfinex-derivatives","BTCF0:USTF0",1737468947670,0.189573,104770.0,104750.0,0.49665821]
["bitfinex-derivatives","BTCF0:USTF0",1737468947875,0.189573,104770.0,104750.0,0.40872238]
["bitfinex-derivatives","BTCF0:USTF0",1737468948069,0.047778,104760.0,104750.0,0.40872238]
["bitfinex-derivatives","BTCF0:USTF0",1737468949381,0.047778,104760.0,104750.0,0.49665821]
["bitfinex-derivatives","BTCF0:USTF0",1737468949781,0.190574,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737468950085,0.190574,104770.0,104760.0,0.13571383]
["bitfinex-derivatives","BTCF0:USTF0",1737468950480,0.1418,104770.0,104760.0,0.49651383]
["bitfinex-derivatives","BTCF0:USTF0",1737468951173,0.1438,104770.0,104760.0,0.49751383]
["bitfinex-derivatives","BTCF0:USTF0",1737468952482,0.1438,104770.0,104760.0,0.49851383]
["bitfinex-derivatives","BTCF0:USTF0",1737468952880,0.191573,104770.0,104760.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737468953074,0.1438,104770.0,104760.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737468953286,0.1438,104770.0,104760.0,0.49851383]
["bitfinex-derivatives","BTCF0:USTF0",1737468953682,0.1438,104770.0,104760.0,0.13771383]
["bitfinex-derivatives","BTCF0:USTF0",1737468953977,0.191573,104770.0,104760.0,0.13771383]
["bitfinex-derivatives","BTCF0:USTF0",1737468954173,0.191573,104770.0,104760.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737468955282,0.191573,104770.0,104760.0,0.06470971]
["bitfinex-derivatives","BTCF0:USTF0",1737468955987,0.191573,104770.0,104760.0,0.06471002]
["bitfinex-derivatives","BTCF0:USTF0",1737468956682,0.191573,104770.0,104760.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737468956887,0.27950883,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468958087,0.64030883,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468959082,0.047777,104760.0,104750.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468960098,0.408577,104760.0,104750.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468960289,0.49751283,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468961790,0.409577,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468961988,0.048777,104760.0,104750.0,0.09007921]
["bitfinex-derivatives","BTCF0:USTF0",1737468962188,0.048777,104760.0,104750.0,0.41072038]
["bitfinex-derivatives","BTCF0:USTF0",1737468963185,0.049777,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468963386,0.051777,104760.0,104750.0,0.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1737468963779,0.051777,104760.0,104750.0,0.04992038]
["bitfinex-derivatives","BTCF0:USTF0",1737468963990,0.051777,104760.0,104750.0,0.41072038]
["bitfinex-derivatives","BTCF0:USTF0",1737468964287,0.051777,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468964495,0.412577,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468964693,0.50051283,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468965289,0.13971283,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468966091,0.051777,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468966292,0.412577,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468966695,0.412577,104760.0,104750.0,0.04992038]
["bitfinex-derivatives","BTCF0:USTF0",1737468967200,0.412577,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468967493,0.051777,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468968502,0.30784051,104760.0,104750.0,0.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1737468968697,0.30784051,104760.0,104750.0,0.41072038]
["bitfinex-derivatives","BTCF0:USTF0",1737468970400,0.30784051,104760.0,104750.0,0.04992038]
["bitfinex-derivatives","BTCF0:USTF0",1737468970897,0.30784051,104760.0,104750.0,0.41072038]
["bitfinex-derivatives","BTCF0:USTF0",1737468971093,0.35614051,104760.0,104750.0,0.41072038]
["bitfinex-derivatives","BTCF0:USTF0",1737468971595,0.14602254,104760.0,104750.0,0.54046749]
["bitfinex-derivatives","BTCF0:USTF0",1737468971799,0.14602254,104760.0,104750.0,0.61861638]
["bitfinex-derivatives","BTCF0:USTF0",1737468972403,0.004,104760.0,104750.0,0.66672754]
["bitfinex-derivatives","BTCF0:USTF0",1737468972806,0.004,104760.0,104750.0,0.76218837]
["bitfinex-derivatives","BTCF0:USTF0",1737468973305,0.004,104760.0,104750.0,0.59146737]
["bitfinex-derivatives","BTCF0:USTF0",1737468974206,0.004,104760.0,104750.0,0.63716737]
["bitfinex-derivatives","BTCF0:USTF0",1737468975693,0.050773,104760.0,104750.0,0.63616737]
["bitfinex-derivatives","BTCF0:USTF0",1737468975899,0.050773,104760.0,104750.0,0.63816737]
["bitfinex-derivatives","BTCF0:USTF0",1737468976100,0.047773,104760.0,104750.0,0.63716737]
["bitfinex-derivatives","BTCF0:USTF0",1737468976307,0.047773,104760.0,104750.0,0.64116737]
["bitfinex-derivatives","BTCF0:USTF0",1737468976704,0.047773,104760.0,104750.0,0.7164222]
["bitfinex-derivatives","BTCF0:USTF0",1737468976902,0.047773,104760.0,104750.0,0.64116737]
["bitfinex-derivatives","BTCF0:USTF0",1737468977100,0.047773,104760.0,104750.0,0.59305621]
["bitfinex-derivatives","BTCF0:USTF0",1737468977304,0.13570883,104760.0,104750.0,0.36694338]
["bitfinex-derivatives","BTCF0:USTF0",1737468977511,0.30514762,104770.0,104760.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737468977812,0.30514762,104770.0,104760.0,0.49650883]
["bitfinex-derivatives","BTCF0:USTF0",1737468978012,0.30514762,104770.0,104760.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737468978805,0.30514762,104770.0,104760.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737468979614,0.36234287,104770.0,104760.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737468980411,0.40964287,104770.0,104760.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737468980906,0.40964287,104770.0,104760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737468981216,0.8583787,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468981414,0.77044287,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468982010,0.4975787,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468982215,0.8583787,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468982410,0.4975787,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468983013,0.8583787,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468983910,0.8603787,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468984105,0.77244287,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468984311,0.41164287,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468985008,0.41164287,104770.0,104760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737468985511,0.41164287,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468985710,0.41164287,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737468986405,0.42099807,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737468986722,0.047773,104760.0,104750.0,0.40871738]
["bitfinex-derivatives","BTCF0:USTF0",1737468987013,0.047773,104760.0,104750.0,0.49665321]
["bitfinex-derivatives","BTCF0:USTF0",1737468987519,0.047773,104760.0,104750.0,0.40871738]
["bitfinex-derivatives","BTCF0:USTF0",1737468987910,0.047773,104760.0,104750.0,0.40971738]
["bitfinex-derivatives","BTCF0:USTF0",1737468988621,0.047773,104760.0,104750.0,0.41071738]
["bitfinex-derivatives","BTCF0:USTF0",1737468989315,0.13570883,104760.0,104750.0,0.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1737468989511,0.13570883,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468989716,0.13570883,104760.0,104750.0,0.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1737468990016,0.047773,104760.0,104750.0,0.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1737468990516,0.13570883,104760.0,104750.0,0.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1737468990713,0.13570883,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468991024,0.25014709,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468992218,0.61094709,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468992424,0.61094709,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468992716,0.52301126,104760.0,104750.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737468992927,0.52501126,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737468993514,0.52501126,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468993817,0.61294709,104760.0,104750.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737468994619,0.047777,104750.0,104740.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737468994824,0.49651283,104750.0,104740.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737468995123,0.047777,104750.0,104740.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737468995627,0.047782,104740.0,104730.0,0.44873583]
["bitfinex-derivatives","BTCF0:USTF0",1737468995815,0.047782,104740.0,104730.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737468996319,0.047782,104740.0,104730.0,0.44887921]
["bitfinex-derivatives","BTCF0:USTF0",1737468996527,0.047782,104740.0,104730.0,0.49666521]
["bitfinex-derivatives","BTCF0:USTF0",1737468996823,0.047782,104740.0,104730.0,0.54136521]
["bitfinex-derivatives","BTCF0:USTF0",1737468997025,0.047782,104740.0,104730.0,0.54236521]
["bitfinex-derivatives","BTCF0:USTF0",1737468997425,0.047782,104740.0,104730.0,0.45442938]
["bitfinex-derivatives","BTCF0:USTF0",1737468997632,0.047782,104740.0,104730.0,0.45542938]
["bitfinex-derivatives","BTCF0:USTF0",1737468997827,0.092482,104740.0,104730.0,0.45542938]
["bitfinex-derivatives","BTCF0:USTF0",1737468999213,0.29259098,104740.0,104730.0,0.45542938]
["bitfinex-derivatives","BTCF0:USTF0",1737468999613,0.29259098,104740.0,104730.0,0.54336521]
["bitfinex-derivatives","BTCF0:USTF0",1737469003422,0.24789098,104740.0,104730.0,0.54336521]
["bitfinex-derivatives","BTCF0:USTF0",1737469004535,0.0743273,104750.0,104740.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737469004720,0.17172913,104760.0,104750.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737469004922,0.02332913,104760.0,104750.0,0.75360766]
["bitfinex-derivatives","BTCF0:USTF0",1737469005121,0.30149927,104790.0,104760.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737469005331,0.33984537,104790.0,104780.0,0.769364]
["bitfinex-derivatives","BTCF0:USTF0",1737469005521,0.33984537,104790.0,104780.0,0.85729983]
["bitfinex-derivatives","BTCF0:USTF0",1737469006229,0.34284537,104790.0,104780.0,0.85729983]
["bitfinex-derivatives","BTCF0:USTF0",1737469006531,0.34384537,104790.0,104780.0,0.85829983]
["bitfinex-derivatives","BTCF0:USTF0",1737469006829,0.29794537,104790.0,104780.0,0.85929983]
["bitfinex-derivatives","BTCF0:USTF0",1737469007729,0.25194537,104790.0,104780.0,0.85929983]
["bitfinex-derivatives","BTCF0:USTF0",1737469008036,0.20418337,104790.0,104780.0,0.85929983]
["bitfinex-derivatives","BTCF0:USTF0",1737469008328,0.20418337,104790.0,104780.0,0.96959983]
["bitfinex-derivatives","BTCF0:USTF0",1737469010424,0.004,104790.0,104780.0,0.96959983]
["bitfinex-derivatives","BTCF0:USTF0",1737469010625,0.004,104790.0,104780.0,0.85929983]
["bitfinex-derivatives","BTCF0:USTF0",1737469010626,0.051764,104790.0,104780.0,0.85929983]
["bitfinex-derivatives","BTCF0:USTF0",1737469011128,0.051764,104790.0,104780.0,0.08993583]
["bitfinex-derivatives","BTCF0:USTF0",1737469011528,0.051764,104790.0,104780.0,0.45073583]
["bitfinex-derivatives","BTCF0:USTF0",1737469011836,1.551764,104790.0,104780.0,0.45073583]
["bitfinex-derivatives","BTCF0:USTF0",1737469012035,0.050764,104790.0,104780.0,0.45073583]
["bitfinex-derivatives","BTCF0:USTF0",1737469012236,0.050764,104790.0,104780.0,0.08993583]
["bitfinex-derivatives","BTCF0:USTF0",1737469013226,0.050764,104790.0,104780.0,0.45073583]
["bitfinex-derivatives","BTCF0:USTF0",1737469013428,0.050764,104790.0,104780.0,0.58643966]
["bitfinex-derivatives","BTCF0:USTF0",1737469013730,0.003,104790.0,104780.0,0.49850383]
["bitfinex-derivatives","BTCF0:USTF0",1737469014725,0.050764,104790.0,104780.0,0.49850383]
["bitfinex-derivatives","BTCF0:USTF0",1737469015533,0.14776,104800.0,104780.0,0.58643966]
["bitfinex-derivatives","BTCF0:USTF0",1737469015736,0.1,104800.0,104790.0,0.58443566]
["bitfinex-derivatives","BTCF0:USTF0",1737469016733,0.102,104800.0,104790.0,0.49649983]
["bitfinex-derivatives","BTCF0:USTF0",1737469017038,0.102,104800.0,104790.0,0.58443566]
["bitfinex-derivatives","BTCF0:USTF0",1737469017437,0.102,104800.0,104790.0,0.49649983]
["bitfinex-derivatives","BTCF0:USTF0",1737469017737,0.102,104800.0,104790.0,0.58443566]
["bitfinex-derivatives","BTCF0:USTF0",1737469018038,0.102,104800.0,104790.0,0.69373566]
["bitfinex-derivatives","BTCF0:USTF0",1737469018638,0.1,104800.0,104790.0,0.69373566]
["bitfinex-derivatives","BTCF0:USTF0",1737469018830,0.1,104800.0,104790.0,0.69473566]
["bitfinex-derivatives","BTCF0:USTF0",1737469020239,0.1,104800.0,104790.0,0.59916971]
["bitfinex-derivatives","BTCF0:USTF0",1737469020940,0.1,104800.0,104790.0,0.68710554]
["bitfinex-derivatives","BTCF0:USTF0",1737469021539,0.1,104800.0,104790.0,0.59916971]
["bitfinex-derivatives","BTCF0:USTF0",1737469021739,0.1,104800.0,104790.0,0.55306971]
["bitfinex-derivatives","BTCF0:USTF0",1737469022042,0.1,104800.0,104790.0,0.50716971]
["bitfinex-derivatives","BTCF0:USTF0",1737469022438,0.1,104800.0,104790.0,0.50616971]
["bitfinex-derivatives","BTCF0:USTF0",1737469022643,0.1,104800.0,104790.0,0.50716971]
["bitfinex-derivatives","BTCF0:USTF0",1737469023339,0.1,104800.0,104790.0,0.41923388]
["bitfinex-derivatives","BTCF0:USTF0",1737469023340,0.147759,104800.0,104790.0,0.41923388]
["bitfinex-derivatives","BTCF0:USTF0",1737469023640,0.147759,104800.0,104790.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737469023830,0.147759,104800.0,104790.0,0.13769983]
["bitfinex-derivatives","BTCF0:USTF0",1737469025031,0.147759,104800.0,104790.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737469025433,0.147759,104800.0,104780.0,0.37048615]
["bitfinex-derivatives","BTCF0:USTF0",1737469025635,0.141764,104790.0,104780.0,0.41825415]
["bitfinex-derivatives","BTCF0:USTF0",1737469025841,0.141764,104790.0,104780.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737469026639,0.141764,104790.0,104780.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737469027546,0.22969983,104790.0,104780.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737469027747,0.22969983,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469027942,0.22969983,104790.0,104770.0,0.40871438]
["bitfinex-derivatives","BTCF0:USTF0",1737469028147,0.047768,104780.0,104770.0,0.40871438]
["bitfinex-derivatives","BTCF0:USTF0",1737469028647,0.096668,104780.0,104770.0,0.40871438]
["bitfinex-derivatives","BTCF0:USTF0",1737469029343,0.096668,104780.0,104770.0,0.41571438]
["bitfinex-derivatives","BTCF0:USTF0",1737469029742,0.096668,104780.0,104770.0,0.50365021]
["bitfinex-derivatives","BTCF0:USTF0",1737469030441,0.096668,104780.0,104770.0,0.50665021]
["bitfinex-derivatives","BTCF0:USTF0",1737469030644,0.0489,104780.0,104770.0,0.50665021]
["bitfinex-derivatives","BTCF0:USTF0",1737469031150,0.141766,104790.0,104780.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737469031348,0.141766,104790.0,104780.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737469031751,0.094,104790.0,104780.0,0.49650383]
["bitfinex-derivatives","BTCF0:USTF0",1737469032447,0.094,104790.0,104780.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1737469032651,0.141764,104790.0,104780.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1737469032846,0.22969983,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737469033538,0.22969983,104790.0,104770.0,0.41171438]
["bitfinex-derivatives","BTCF0:USTF0",1737469033539,0.047768,104780.0,104770.0,0.05091438]
["bitfinex-derivatives","BTCF0:USTF0",1737469033945,0.047768,104780.0,104770.0,0.04791438]
["bitfinex-derivatives","BTCF0:USTF0",1737469034747,0.13570383,104780.0,104770.0,0.05091438]
["bitfinex-derivatives","BTCF0:USTF0",1737469035049,0.047768,104780.0,104770.0,0.05791438]
["bitfinex-derivatives","BTCF0:USTF0",1737469035249,0.13570383,104780.0,104770.0,0.05791438]
["bitfinex-derivatives","BTCF0:USTF0",1737469036546,0.49650383,104780.0,104770.0,0.05791438]
["bitfinex-derivatives","BTCF0:USTF0",1737469036850,0.13570383,104780.0,104770.0,0.05791438]
["bitfinex-derivatives","BTCF0:USTF0",1737469037049,0.047768,104780.0,104770.0,0.05791438]
["bitfinex-derivatives","BTCF0:USTF0",1737469037441,0.49650383,104780.0,104770.0,0.05791438]
["bitfinex-derivatives","BTCF0:USTF0",1737469037848,0.49650383,104780.0,104770.0,0.01014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469040752,0.13570383,104780.0,104770.0,0.01014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469041152,0.13570383,104780.0,104770.0,0.05791638]
["bitfinex-derivatives","BTCF0:USTF0",1737469041451,0.13570383,104780.0,104770.0,0.01014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469041750,0.13570383,104780.0,104740.0,0.637367]
["bitfinex-derivatives","BTCF0:USTF0",1737469041751,0.047782,104750.0,104740.0,0.637367]
["bitfinex-derivatives","BTCF0:USTF0",1737469041957,0.13571783,104750.0,104740.0,0.637367]
["bitfinex-derivatives","BTCF0:USTF0",1737469042152,0.22931783,104750.0,104740.0,0.637367]
["bitfinex-derivatives","BTCF0:USTF0",1737469042347,0.22931783,104750.0,104740.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1737469043251,0.22931783,104750.0,104740.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1737469043452,0.59011783,104750.0,104740.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1737469044156,0.141382,104750.0,104740.0,0.285568]
["bitfinex-derivatives","BTCF0:USTF0",1737469044452,0.59011783,104750.0,104740.0,0.289568]
["bitfinex-derivatives","BTCF0:USTF0",1737469044663,0.04792238,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737469044844,0.00014338,104760.0,104750.0,0.49651783]
["bitfinex-derivatives","BTCF0:USTF0",1737469045153,0.00014338,104760.0,104750.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737469045546,0.00014338,104760.0,104750.0,0.49651783]
["bitfinex-derivatives","BTCF0:USTF0",1737469045853,0.00014338,104760.0,104750.0,0.50251783]
["bitfinex-derivatives","BTCF0:USTF0",1737469045854,0.00114338,104760.0,104750.0,0.50251783]
["bitfinex-derivatives","BTCF0:USTF0",1737469046555,0.00114338,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469046944,0.00114338,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469047559,0.14400649,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469050167,0.14400649,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469050357,0.19178349,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469050753,0.04892038,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469053057,0.04892038,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469053260,0.00114338,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469053563,0.04892038,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469054061,0.04892038,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469054450,0.00114338,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469059767,0.00114338,104760.0,104750.0,0.49781783]
["bitfinex-derivatives","BTCF0:USTF0",1737469060567,0.00114338,104760.0,104750.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1737469060866,0.04892038,104760.0,104750.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1737469061368,0.09462038,104760.0,104750.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1737469061669,0.23195621,104760.0,104750.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1737469061854,0.28055621,104760.0,104750.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1737469062057,0.19262038,104760.0,104750.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1737469065660,0.19262038,104760.0,104750.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1737469066173,0.55342038,104760.0,104750.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1737469066463,0.7557385,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469066774,0.3949385,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469066967,0.3949385,104760.0,104750.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1737469067369,0.3949385,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469067572,0.7557385,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469070665,0.81205284,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469072065,0.45125284,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469072261,0.81205284,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469072678,0.36331701,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469073765,0.36331701,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469074568,0.19262038,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469075179,0.00114338,104760.0,104750.0,0.50551783]
["bitfinex-derivatives","BTCF0:USTF0",1737469075875,0.00114338,104760.0,104750.0,0.55671783]
["bitfinex-derivatives","BTCF0:USTF0",1737469076469,0.00114338,104760.0,104750.0,0.65241783]
["bitfinex-derivatives","BTCF0:USTF0",1737469076869,0.13685621,104760.0,104750.0,0.417582]
["bitfinex-derivatives","BTCF0:USTF0",1737469077073,0.13685621,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469077268,0.58559204,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737469077575,0.58559204,104760.0,104730.0,0.92492159]
["bitfinex-derivatives","BTCF0:USTF0",1737469077768,0.047787,104740.0,104730.0,0.56412159]
["bitfinex-derivatives","BTCF0:USTF0",1737469078164,0.18692283,104740.0,104730.0,0.63072309]
["bitfinex-derivatives","BTCF0:USTF0",1737469078874,0.18692283,104740.0,104730.0,0.63572309]
["bitfinex-derivatives","BTCF0:USTF0",1737469079063,0.18792283,104740.0,104730.0,0.64472309]
["bitfinex-derivatives","BTCF0:USTF0",1737469079269,0.63665866,104740.0,104730.0,0.56629113]
["bitfinex-derivatives","BTCF0:USTF0",1737469079468,0.047791,104730.0,104720.0,0.33227605]
["bitfinex-derivatives","BTCF0:USTF0",1737469079667,0.58446266,104730.0,104720.0,0.33227605]
["bitfinex-derivatives","BTCF0:USTF0",1737469080681,0.49652683,104730.0,104720.0,0.33227605]
["bitfinex-derivatives","BTCF0:USTF0",1737469080972,0.408591,104730.0,104720.0,0.33227605]
["bitfinex-derivatives","BTCF0:USTF0",1737469081173,0.04793138,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737469081573,0.00614338,104740.0,104730.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737469081772,0.00614338,104740.0,104730.0,0.49752683]
["bitfinex-derivatives","BTCF0:USTF0",1737469082078,0.00026256,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737469082280,0.00026256,104750.0,104740.0,0.54322283]
["bitfinex-derivatives","BTCF0:USTF0",1737469083574,0.00026256,104750.0,104740.0,0.455287]
["bitfinex-derivatives","BTCF0:USTF0",1737469084277,0.00026256,104750.0,104740.0,0.54322283]
["bitfinex-derivatives","BTCF0:USTF0",1737469084583,0.00026256,104750.0,104740.0,0.455287]
["bitfinex-derivatives","BTCF0:USTF0",1737469085079,0.08819839,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469085379,0.19439839,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469085578,0.20339839,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469086381,0.25318039,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469086881,0.25318039,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469087072,0.61398039,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469087273,0.25318039,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469087468,0.61398039,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469087873,0.047787,104740.0,104730.0,0.63750063]
["bitfinex-derivatives","BTCF0:USTF0",1737469088076,0.13572283,104740.0,104730.0,0.63750063]
["bitfinex-derivatives","BTCF0:USTF0",1737469088472,0.13572283,104740.0,104730.0,0.40873438]
["bitfinex-derivatives","BTCF0:USTF0",1737469088687,0.13572283,104740.0,104730.0,0.04793438]
["bitfinex-derivatives","BTCF0:USTF0",1737469088870,0.047787,104740.0,104730.0,0.40873438]
["bitfinex-derivatives","BTCF0:USTF0",1737469089266,0.053787,104740.0,104730.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1737469089466,0.062787,104740.0,104730.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1737469090179,0.15072283,104740.0,104730.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1737469090686,0.062787,104740.0,104730.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1737469091185,0.015,104740.0,104730.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1737469093382,0.015,104740.0,104730.0,0.49767021]
["bitfinex-derivatives","BTCF0:USTF0",1737469093780,0.015,104740.0,104730.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1737469096186,0.015,104740.0,104730.0,0.41931351]
["bitfinex-derivatives","BTCF0:USTF0",1737469096973,0.15072283,104740.0,104730.0,0.40973438]
["bitfinex-derivatives","BTCF0:USTF0",1737469097182,0.15072283,104740.0,104730.0,0.04893438]
["bitfinex-derivatives","BTCF0:USTF0",1737469097383,0.15072283,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737469097582,0.51152283,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737469097976,0.59945866,104740.0,104730.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737469098181,0.59945866,104740.0,104720.0,0.22876625]
["bitfinex-derivatives","BTCF0:USTF0",1737469098396,2.18086266,104730.0,104720.0,0.22876625]
["bitfinex-derivatives","BTCF0:USTF0",1737469098686,0.047796,104720.0,104710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1737469098889,0.49653183,104720.0,104710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1737469099781,0.67173514,104720.0,104710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1737469100180,0.68073514,104720.0,104710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1737469100791,0.54916557,104720.0,104710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1737469101179,0.0478,104710.0,104700.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469101381,0.047809,104690.0,104670.0,0.70513325]
["bitfinex-derivatives","BTCF0:USTF0",1737469101585,0.047814,104680.0,104670.0,0.75295125]
["bitfinex-derivatives","BTCF0:USTF0",1737469101877,0.047814,104680.0,104670.0,0.70513325]
["bitfinex-derivatives","BTCF0:USTF0",1737469103292,0.047814,104680.0,104670.0,0.34433325]
["bitfinex-derivatives","BTCF0:USTF0",1737469103791,0.047814,104680.0,104670.0,0.70513325]
["bitfinex-derivatives","BTCF0:USTF0",1737469104487,0.047814,104680.0,104670.0,0.70713325]
["bitfinex-derivatives","BTCF0:USTF0",1737469104682,0.047814,104680.0,104670.0,0.75495225]
["bitfinex-derivatives","BTCF0:USTF0",1737469105284,0.047814,104680.0,104670.0,0.41205189]
["bitfinex-derivatives","BTCF0:USTF0",1737469111793,0.047814,104680.0,104670.0,0.42157118]
["bitfinex-derivatives","BTCF0:USTF0",1737469113196,0.04795438,104690.0,104680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737469113391,0.04795438,104690.0,104680.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1737469115388,0.05095438,104690.0,104680.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1737469120898,0.05095438,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469121089,0.047814,104680.0,104670.0,0.58075101]
["bitfinex-derivatives","BTCF0:USTF0",1737469121293,0.13553269,104680.0,104670.0,0.58075101]
["bitfinex-derivatives","BTCF0:USTF0",1737469121702,0.18253269,104680.0,104670.0,0.58075101]
["bitfinex-derivatives","BTCF0:USTF0",1737469121907,0.18253269,104680.0,104670.0,0.17213201]
["bitfinex-derivatives","BTCF0:USTF0",1737469122203,0.54333269,104680.0,104670.0,0.17069912]
["bitfinex-derivatives","BTCF0:USTF0",1737469122391,0.54333269,104680.0,104670.0,0.17169912]
["bitfinex-derivatives","BTCF0:USTF0",1737469122589,0.18253269,104680.0,104670.0,0.17169912]
["bitfinex-derivatives","BTCF0:USTF0",1737469122795,0.54333269,104680.0,104670.0,0.17169912]
["bitfinex-derivatives","BTCF0:USTF0",1737469123089,0.54333269,104680.0,104670.0,0.17369912]
["bitfinex-derivatives","BTCF0:USTF0",1737469123803,0.54333269,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737469125904,0.55233269,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469126300,0.047818,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469126593,0.13553669,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469126792,0.13553669,104670.0,104660.0,0.04796638]
["bitfinex-derivatives","BTCF0:USTF0",1737469127499,0.047818,104670.0,104660.0,0.40876638]
["bitfinex-derivatives","BTCF0:USTF0",1737469128500,0.050818,104670.0,104660.0,0.40876638]
["bitfinex-derivatives","BTCF0:USTF0",1737469129101,0.050818,104670.0,104660.0,0.04796638]
["bitfinex-derivatives","BTCF0:USTF0",1737469129396,0.003,104670.0,104660.0,0.04796638]
["bitfinex-derivatives","BTCF0:USTF0",1737469129613,0.003,104670.0,104660.0,0.49648507]
["bitfinex-derivatives","BTCF0:USTF0",1737469131305,0.003,104670.0,104660.0,0.49848507]
["bitfinex-derivatives","BTCF0:USTF0",1737469132014,0.04795438,104690.0,104660.0,0.49648507]
["bitfinex-derivatives","BTCF0:USTF0",1737469132201,0.04795438,104690.0,104680.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1737469132720,0.04795438,104690.0,104680.0,0.500714]
["bitfinex-derivatives","BTCF0:USTF0",1737469133709,0.04795438,104690.0,104680.0,0.139914]
["bitfinex-derivatives","BTCF0:USTF0",1737469133912,0.14467307,104690.0,104670.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1737469134109,0.047814,104680.0,104670.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1737469134500,0.047814,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469134702,0.047814,104680.0,104660.0,0.45544338]
["bitfinex-derivatives","BTCF0:USTF0",1737469134703,0.047818,104670.0,104660.0,0.41076538]
["bitfinex-derivatives","BTCF0:USTF0",1737469135212,0.047818,104670.0,104660.0,0.40876538]
["bitfinex-derivatives","BTCF0:USTF0",1737469135413,0.047818,104670.0,104660.0,0.79836574]
["bitfinex-derivatives","BTCF0:USTF0",1737469135998,0.047818,104670.0,104660.0,0.80036574]
["bitfinex-derivatives","BTCF0:USTF0",1737469136416,0.047818,104670.0,104660.0,0.80136574]
["bitfinex-derivatives","BTCF0:USTF0",1737469137115,0.049818,104670.0,104660.0,0.80036574]
["bitfinex-derivatives","BTCF0:USTF0",1737469137505,0.049818,104670.0,104660.0,0.79836574]
["bitfinex-derivatives","BTCF0:USTF0",1737469138507,0.13753669,104670.0,104660.0,0.45546538]
["bitfinex-derivatives","BTCF0:USTF0",1737469139111,0.049818,104670.0,104660.0,0.45546538]
["bitfinex-derivatives","BTCF0:USTF0",1737469139308,0.049818,104670.0,104660.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737469139309,0.13753669,104670.0,104660.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737469139514,0.18363669,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469139814,0.095918,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469140709,0.18363669,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469141014,0.095918,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469141205,0.095918,104670.0,104660.0,0.04796638]
["bitfinex-derivatives","BTCF0:USTF0",1737469141605,0.104918,104670.0,104660.0,0.04896638]
["bitfinex-derivatives","BTCF0:USTF0",1737469141909,0.111918,104670.0,104660.0,0.04896638]
["bitfinex-derivatives","BTCF0:USTF0",1737469142109,0.111918,104670.0,104660.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737469142313,0.102918,104670.0,104660.0,0.17278229]
["bitfinex-derivatives","BTCF0:USTF0",1737469142506,0.111918,104670.0,104660.0,0.17278229]
["bitfinex-derivatives","BTCF0:USTF0",1737469143812,0.111918,104670.0,104660.0,0.22060529]
["bitfinex-derivatives","BTCF0:USTF0",1737469144001,0.111918,104670.0,104660.0,0.17278229]
["bitfinex-derivatives","BTCF0:USTF0",1737469146204,0.111918,104670.0,104660.0,0.22060129]
["bitfinex-derivatives","BTCF0:USTF0",1737469146405,0.065818,104670.0,104660.0,0.66911998]
["bitfinex-derivatives","BTCF0:USTF0",1737469146609,0.018,104670.0,104660.0,0.66911998]
["bitfinex-derivatives","BTCF0:USTF0",1737469147515,0.018,104670.0,104660.0,0.58140129]
["bitfinex-derivatives","BTCF0:USTF0",1737469147726,0.065814,104670.0,104660.0,0.58140129]
["bitfinex-derivatives","BTCF0:USTF0",1737469147912,0.065814,104670.0,104660.0,0.66911998]
["bitfinex-derivatives","BTCF0:USTF0",1737469148613,0.065814,104670.0,104660.0,0.40976238]
["bitfinex-derivatives","BTCF0:USTF0",1737469148817,0.018,104670.0,104660.0,0.49748107]
["bitfinex-derivatives","BTCF0:USTF0",1737469151618,0.018,104670.0,104660.0,1.12649667]
["bitfinex-derivatives","BTCF0:USTF0",1737469151914,0.065814,104670.0,104660.0,1.03877798]
["bitfinex-derivatives","BTCF0:USTF0",1737469152118,0.065814,104670.0,104660.0,1.12649667]
["bitfinex-derivatives","BTCF0:USTF0",1737469153111,0.065814,104670.0,104660.0,1.03877798]
["bitfinex-derivatives","BTCF0:USTF0",1737469154918,0.065814,104670.0,104660.0,1.12649667]
["bitfinex-derivatives","BTCF0:USTF0",1737469155309,0.065814,104670.0,104660.0,1.03877798]
["bitfinex-derivatives","BTCF0:USTF0",1737469156024,0.065814,104670.0,104660.0,0.69584947]
["bitfinex-derivatives","BTCF0:USTF0",1737469157218,0.15353269,104670.0,104660.0,0.28723047]
["bitfinex-derivatives","BTCF0:USTF0",1737469157413,0.20003269,104670.0,104660.0,0.28723047]
["bitfinex-derivatives","BTCF0:USTF0",1737469158116,0.20973529,104670.0,104660.0,0.28723047]
["bitfinex-derivatives","BTCF0:USTF0",1737469159523,0.1220166,104670.0,104660.0,0.33504847]
["bitfinex-derivatives","BTCF0:USTF0",1737469159721,0.20973529,104670.0,104660.0,0.17294248]
["bitfinex-derivatives","BTCF0:USTF0",1737469167121,0.018,104670.0,104660.0,0.66927917]
["bitfinex-derivatives","BTCF0:USTF0",1737469170825,0.018,104670.0,104660.0,1.03007917]
["bitfinex-derivatives","BTCF0:USTF0",1737469171830,0.00014338,104690.0,104680.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737469172025,0.10677156,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737469172222,0.10677156,104710.0,104700.0,0.49631869]
["bitfinex-derivatives","BTCF0:USTF0",1737469172424,0.10677156,104710.0,104700.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737469174826,0.11577156,104710.0,104700.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1737469175032,0.12177156,104710.0,104700.0,0.54651869]
["bitfinex-derivatives","BTCF0:USTF0",1737469175227,0.12177156,104710.0,104700.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1737469177135,0.12177156,104710.0,104700.0,0.54651869]
["bitfinex-derivatives","BTCF0:USTF0",1737469177329,0.015,104710.0,104700.0,0.63423738]
["bitfinex-derivatives","BTCF0:USTF0",1737469177534,0.015,104710.0,104700.0,1.04433738]
["bitfinex-derivatives","BTCF0:USTF0",1737469177743,0.015,104710.0,104700.0,0.95661869]
["bitfinex-derivatives","BTCF0:USTF0",1737469178429,0.062796,104710.0,104700.0,0.95661869]
["bitfinex-derivatives","BTCF0:USTF0",1737469179234,0.062796,104710.0,104700.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1737469179434,0.062796,104710.0,104700.0,0.95661869]
["bitfinex-derivatives","BTCF0:USTF0",1737469179823,0.062796,104710.0,104700.0,1.12816383]
["bitfinex-derivatives","BTCF0:USTF0",1737469183037,0.00014338,104720.0,104700.0,1.04433738]
["bitfinex-derivatives","BTCF0:USTF0",1737469183235,0.047786,104740.0,104730.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737469183442,0.047786,104740.0,104730.0,0.49630369]
["bitfinex-derivatives","BTCF0:USTF0",1737469183740,0.047786,104740.0,104730.0,0.456885]
["bitfinex-derivatives","BTCF0:USTF0",1737469184137,0.047786,104740.0,104730.0,0.54460369]
["bitfinex-derivatives","BTCF0:USTF0",1737469184442,0.056786,104740.0,104730.0,0.457885]
["bitfinex-derivatives","BTCF0:USTF0",1737469184636,0.056786,104740.0,104730.0,0.54560369]
["bitfinex-derivatives","BTCF0:USTF0",1737469185249,0.056786,104740.0,104730.0,0.54660369]
["bitfinex-derivatives","BTCF0:USTF0",1737469185443,0.047786,104740.0,104730.0,0.54560369]
["bitfinex-derivatives","BTCF0:USTF0",1737469185741,0.056786,104740.0,104730.0,0.54660369]
["bitfinex-derivatives","BTCF0:USTF0",1737469185941,0.056786,104740.0,104730.0,0.54560369]
["bitfinex-derivatives","BTCF0:USTF0",1737469186733,0.056786,104740.0,104730.0,0.90640369]
["bitfinex-derivatives","BTCF0:USTF0",1737469186734,0.009,104740.0,104730.0,0.90640369]
["bitfinex-derivatives","BTCF0:USTF0",1737469187039,0.009,104740.0,104730.0,0.95210369]
["bitfinex-derivatives","BTCF0:USTF0",1737469188036,0.009,104740.0,104730.0,1.03982238]
["bitfinex-derivatives","BTCF0:USTF0",1737469188233,0.00014338,104750.0,104740.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737469188437,0.00014338,104750.0,104740.0,0.49630069]
["bitfinex-derivatives","BTCF0:USTF0",1737469190045,0.19072328,104770.0,104740.0,0.59177064]
["bitfinex-derivatives","BTCF0:USTF0",1737469190246,0.14295428,104770.0,104760.0,0.85709169]
["bitfinex-derivatives","BTCF0:USTF0",1737469190639,0.14295428,104770.0,104760.0,0.94789169]
["bitfinex-derivatives","BTCF0:USTF0",1737469190839,0.27844097,104770.0,104760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737469191242,0.27844097,104770.0,104750.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737469191243,0.047773,104760.0,104750.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737469191443,0.23079169,104760.0,104750.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469192542,0.23079169,104760.0,104750.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1737469193054,0.047773,104760.0,104750.0,0.04892038]
["bitfinex-derivatives","BTCF0:USTF0",1737469193242,0.047773,104760.0,104750.0,0.49743907]
["bitfinex-derivatives","BTCF0:USTF0",1737469193748,0.047773,104760.0,104750.0,0.54513907]
["bitfinex-derivatives","BTCF0:USTF0",1737469193940,0.0495,104770.0,104750.0,0.54513907]
["bitfinex-derivatives","BTCF0:USTF0",1737469194143,0.09727,104770.0,104760.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737469194546,0.09727,104770.0,104760.0,0.49629169]
["bitfinex-derivatives","BTCF0:USTF0",1737469194849,0.1062584,104780.0,104760.0,0.49629169]
["bitfinex-derivatives","BTCF0:USTF0",1737469195056,0.1062584,104780.0,104770.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737469195057,0.1540244,104780.0,104770.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737469195252,0.1540244,104780.0,104770.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737469195644,0.047768,104770.0,104760.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737469196251,0.047768,104770.0,104760.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737469196555,0.047768,104770.0,104760.0,0.49728769]
["bitfinex-derivatives","BTCF0:USTF0",1737469196849,0.047768,104770.0,104760.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737469197035,0.047768,104770.0,104760.0,0.49828769]
["bitfinex-derivatives","BTCF0:USTF0",1737469197844,0.047768,104770.0,104760.0,0.49728769]
["bitfinex-derivatives","BTCF0:USTF0",1737469199750,0.047768,104770.0,104760.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737469200049,0.13548669,104770.0,104760.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737469200243,0.047768,104770.0,104760.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737469200649,0.13548669,104770.0,104760.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737469200859,0.18448669,104770.0,104760.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1737469201640,0.18448669,104770.0,104760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469203255,0.096768,104770.0,104760.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737469204653,0.047768,104770.0,104760.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737469205055,0.047768,104770.0,104760.0,0.49729169]
["bitfinex-derivatives","BTCF0:USTF0",1737469205252,0.047768,104770.0,104760.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737469205452,0.13548669,104770.0,104760.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737469205850,0.047768,104770.0,104760.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737469208249,0.0095584,104780.0,104760.0,0.49728669]
["bitfinex-derivatives","BTCF0:USTF0",1737469208553,0.047764,104780.0,104770.0,0.54278669]
["bitfinex-derivatives","BTCF0:USTF0",1737469208752,0.047764,104780.0,104770.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1737469208951,0.09266,104790.0,104780.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737469209145,0.09266,104790.0,104780.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737469210156,0.09266,104790.0,104780.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737469210553,0.1,104800.0,104780.0,0.49728269]
["bitfinex-derivatives","BTCF0:USTF0",1737469210755,0.1,104800.0,104790.0,0.49627769]
["bitfinex-derivatives","BTCF0:USTF0",1737469211060,0.147755,104800.0,104790.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737469212460,0.147755,104800.0,104790.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1737469214061,0.147755,104800.0,104790.0,0.81083099]
["bitfinex-derivatives","BTCF0:USTF0",1737469214752,0.0946,104810.0,104790.0,0.89854968]
["bitfinex-derivatives","BTCF0:USTF0",1737469214957,0.14235,104810.0,104800.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737469215550,0.05725546,104820.0,104800.0,0.49627369]
["bitfinex-derivatives","BTCF0:USTF0",1737469215752,0.05725546,104820.0,104810.0,0.49626869]
["bitfinex-derivatives","BTCF0:USTF0",1737469215953,0.05725546,104820.0,104810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737469216358,0.05725546,104820.0,104810.0,0.49626869]
["bitfinex-derivatives","BTCF0:USTF0",1737469216760,0.05725546,104820.0,104810.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737469217761,0.05725546,104820.0,104810.0,0.49626869]
["bitfinex-derivatives","BTCF0:USTF0",1737469218061,0.00950746,104820.0,104810.0,0.49726869]
["bitfinex-derivatives","BTCF0:USTF0",1737469218264,0.190743,104830.0,104810.0,0.49726869]
["bitfinex-derivatives","BTCF0:USTF0",1737469218265,0.190743,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737469218461,0.190743,104830.0,104820.0,0.49626469]
["bitfinex-derivatives","BTCF0:USTF0",1737469219458,0.047743,104830.0,104820.0,0.49626469]
["bitfinex-derivatives","BTCF0:USTF0",1737469219863,0.047743,104830.0,104820.0,0.49726469]
["bitfinex-derivatives","BTCF0:USTF0",1737469220263,0.05738082,104830.0,104820.0,0.49726469]
["bitfinex-derivatives","BTCF0:USTF0",1737469220661,0.00963782,104830.0,104820.0,0.58498338]
["bitfinex-derivatives","BTCF0:USTF0",1737469220870,0.31461817,104850.0,104820.0,0.63272938]
["bitfinex-derivatives","BTCF0:USTF0",1737469221064,0.31461817,104850.0,104840.0,0.49625569]
["bitfinex-derivatives","BTCF0:USTF0",1737469221871,0.17318317,104850.0,104840.0,0.85705569]
["bitfinex-derivatives","BTCF0:USTF0",1737469222072,0.12548317,104850.0,104840.0,0.85705569]
["bitfinex-derivatives","BTCF0:USTF0",1737469223167,0.12548317,104850.0,104840.0,0.85805569]
["bitfinex-derivatives","BTCF0:USTF0",1737469223371,0.12548317,104850.0,104840.0,0.85905569]
["bitfinex-derivatives","BTCF0:USTF0",1737469223866,0.08548317,104850.0,104840.0,0.85905569]
["bitfinex-derivatives","BTCF0:USTF0",1737469225775,0.047731,104860.0,104850.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737469226072,0.047731,104860.0,104850.0,0.49625069]
["bitfinex-derivatives","BTCF0:USTF0",1737469226868,0.047731,104860.0,104850.0,0.49725069]
["bitfinex-derivatives","BTCF0:USTF0",1737469227069,0.047731,104860.0,104850.0,0.49825069]
["bitfinex-derivatives","BTCF0:USTF0",1737469227466,0.047731,104860.0,104850.0,0.58596938]
["bitfinex-derivatives","BTCF0:USTF0",1737469227671,0.047731,104860.0,104850.0,0.49825069]
["bitfinex-derivatives","BTCF0:USTF0",1737469228172,0.10509679,104870.0,104860.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737469228475,0.10509679,104870.0,104860.0,0.49624669]
["bitfinex-derivatives","BTCF0:USTF0",1737469229171,0.047719,104880.0,104870.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737469229368,0.19918703,104890.0,104870.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737469229369,0.29550203,104890.0,104880.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737469229676,0.29550203,104890.0,104880.0,0.49623669]
["bitfinex-derivatives","BTCF0:USTF0",1737469229877,0.29550203,104890.0,104880.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737469230469,0.096315,104890.0,104880.0,0.49623669]
["bitfinex-derivatives","BTCF0:USTF0",1737469230665,0.096315,104890.0,104880.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1737469231575,0.10575532,104890.0,104880.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1737469232870,0.10575532,104890.0,104880.0,0.40994585]
["bitfinex-derivatives","BTCF0:USTF0",1737469235873,0.19347401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469236575,2.05427401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469236880,1.69347401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469237175,0.19347401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469239171,0.55427401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469239379,0.19347401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469239683,0.55427401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469239986,0.19347401,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469240369,0.55427401,104890.0,104870.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469240579,0.13543769,104880.0,104870.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469240974,0.047719,104880.0,104870.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469241175,0.047719,104880.0,104870.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737469241474,0.047719,104880.0,104870.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469241882,0.047719,104880.0,104870.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737469242082,0.047719,104880.0,104870.0,0.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1737469242481,0.047719,104880.0,104870.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737469242869,0.047719,104880.0,104870.0,0.45066207]
["bitfinex-derivatives","BTCF0:USTF0",1737469244377,0.047719,104880.0,104870.0,0.49838407]
["bitfinex-derivatives","BTCF0:USTF0",1737469244584,0.047719,104880.0,104870.0,0.59258407]
["bitfinex-derivatives","BTCF0:USTF0",1737469245293,0.096315,104890.0,104880.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737469245479,0.096315,104890.0,104880.0,0.49623769]
["bitfinex-derivatives","BTCF0:USTF0",1737469246383,0.096315,104890.0,104880.0,0.409519]
["bitfinex-derivatives","BTCF0:USTF0",1737469246781,0.096315,104890.0,104880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469249581,0.096315,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469250187,0.18403369,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469251185,0.096315,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469251388,0.096315,104890.0,104880.0,0.47051869]
["bitfinex-derivatives","BTCF0:USTF0",1737469251680,0.096315,104890.0,104880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1737469253783,0.096315,104890.0,104880.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737469254190,0.18179817,104890.0,104880.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737469254696,0.18179817,104890.0,104880.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1737469254990,0.18179817,104890.0,104880.0,0.51823669]
["bitfinex-derivatives","BTCF0:USTF0",1737469256088,0.18179817,104890.0,104880.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1737469256992,0.18179817,104890.0,104880.0,0.51823669]
["bitfinex-derivatives","BTCF0:USTF0",1737469257188,0.18179817,104890.0,104880.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1737469257788,0.18179817,104890.0,104880.0,0.51823669]
["bitfinex-derivatives","BTCF0:USTF0",1737469257984,0.18179817,104890.0,104880.0,0.91792988]
["bitfinex-derivatives","BTCF0:USTF0",1737469259290,0.18179817,104890.0,104880.0,0.83021119]
["bitfinex-derivatives","BTCF0:USTF0",1737469259794,0.26951686,104890.0,104880.0,0.78249319]
["bitfinex-derivatives","BTCF0:USTF0",1737469260696,0.18179817,104890.0,104880.0,0.91792988]
["bitfinex-derivatives","BTCF0:USTF0",1737469260993,0.18179817,104890.0,104880.0,0.78249319]
["bitfinex-derivatives","BTCF0:USTF0",1737469261196,0.26951686,104890.0,104880.0,0.78249319]
["bitfinex-derivatives","BTCF0:USTF0",1737469261392,0.18179817,104890.0,104880.0,0.78249319]
["bitfinex-derivatives","BTCF0:USTF0",1737469261591,0.18179817,104890.0,104880.0,0.61152685]
["bitfinex-derivatives","BTCF0:USTF0",1737469262592,0.18179817,104890.0,104880.0,0.74696354]
["bitfinex-derivatives","BTCF0:USTF0",1737469263996,0.13319817,104890.0,104880.0,0.74696354]
["bitfinex-derivatives","BTCF0:USTF0",1737469264195,0.13319817,104890.0,104880.0,0.79246354]
["bitfinex-derivatives","BTCF0:USTF0",1737469265100,0.24690203,104890.0,104880.0,0.56373669]
["bitfinex-derivatives","BTCF0:USTF0",1737469268600,0.13319817,104890.0,104880.0,0.96392306]
["bitfinex-derivatives","BTCF0:USTF0",1737469269500,0.13319817,104890.0,104880.0,1.05164175]
["bitfinex-derivatives","BTCF0:USTF0",1737469269699,0.13319817,104890.0,104880.0,0.96392306]
["bitfinex-derivatives","BTCF0:USTF0",1737469270092,0.08548317,104890.0,104880.0,0.96392306]
["bitfinex-derivatives","BTCF0:USTF0",1737469271196,0.08548317,104890.0,104880.0,0.9732662]
["bitfinex-derivatives","BTCF0:USTF0",1737469271803,0.08548317,104890.0,104880.0,0.80180668]
["bitfinex-derivatives","BTCF0:USTF0",1737469273000,0.21370386,104900.0,104880.0,0.88952537]
["bitfinex-derivatives","BTCF0:USTF0",1737469273203,0.14295428,104910.0,104900.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737469273502,0.12175681,104920.0,104910.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737469273801,0.07185681,104920.0,104910.0,0.54592269]
["bitfinex-derivatives","BTCF0:USTF0",1737469274001,0.20018337,104940.0,104930.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737469274207,0.20018337,104940.0,104930.0,0.89040374]
["bitfinex-derivatives","BTCF0:USTF0",1737469274509,0.20018337,104940.0,104930.0,0.85701369]
["bitfinex-derivatives","BTCF0:USTF0",1737469275202,0.20018337,104940.0,104930.0,0.95231077]
["bitfinex-derivatives","BTCF0:USTF0",1737469275401,0.20018337,104940.0,104930.0,0.95331077]
["bitfinex-derivatives","BTCF0:USTF0",1737469275997,0.12498337,104940.0,104930.0,0.95331077]
["bitfinex-derivatives","BTCF0:USTF0",1737469276197,0.12498337,104940.0,104930.0,0.95231077]
["bitfinex-derivatives","BTCF0:USTF0",1737469276602,0.12498337,104940.0,104930.0,1.04002946]
["bitfinex-derivatives","BTCF0:USTF0",1737469276906,0.03897126,104940.0,104930.0,1.04002946]
["bitfinex-derivatives","BTCF0:USTF0",1737469277112,0.228781,104950.0,104930.0,0.99921077]
["bitfinex-derivatives","BTCF0:USTF0",1737469277302,0.228781,104950.0,104940.0,0.58393738]
["bitfinex-derivatives","BTCF0:USTF0",1737469277497,0.228781,104950.0,104940.0,0.63162738]
["bitfinex-derivatives","BTCF0:USTF0",1737469277901,0.228781,104950.0,104940.0,0.72691992]
["bitfinex-derivatives","BTCF0:USTF0",1737469278101,0.15133998,104970.0,104960.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737469278303,0.15133998,104970.0,104960.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1737469279308,0.15133998,104970.0,104960.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1737469279610,0.23905867,104970.0,104960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469279912,0.23905867,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469280102,0.59985867,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469280303,0.047681,104960.0,104950.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469280502,0.49619969,104960.0,104950.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469280698,0.49619969,104960.0,104930.0,0.81794977]
["bitfinex-derivatives","BTCF0:USTF0",1737469281003,0.047691,104940.0,104930.0,0.76055627]
["bitfinex-derivatives","BTCF0:USTF0",1737469281511,0.097591,104940.0,104930.0,0.76055627]
["bitfinex-derivatives","BTCF0:USTF0",1737469281912,0.00014338,104950.0,104930.0,0.84827496]
["bitfinex-derivatives","BTCF0:USTF0",1737469282105,0.04783238,104950.0,104940.0,0.49620969]
["bitfinex-derivatives","BTCF0:USTF0",1737469282605,0.04783238,104950.0,104940.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737469282819,0.04783238,104950.0,104940.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737469283415,0.04883238,104950.0,104940.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1737469283707,0.09483238,104950.0,104940.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1737469283912,0.14353238,104950.0,104940.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1737469284108,0.14553238,104950.0,104940.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1737469285215,0.14553238,104950.0,104940.0,0.49720969]
["bitfinex-derivatives","BTCF0:USTF0",1737469285514,0.14353238,104950.0,104940.0,0.49720969]
["bitfinex-derivatives","BTCF0:USTF0",1737469285712,0.14553238,104950.0,104940.0,0.49820969]
["bitfinex-derivatives","BTCF0:USTF0",1737469287815,0.00314338,104950.0,104940.0,0.58592838]
["bitfinex-derivatives","BTCF0:USTF0",1737469288707,0.00314338,104950.0,104940.0,0.49820969]
["bitfinex-derivatives","BTCF0:USTF0",1737469288913,0.00314338,104950.0,104940.0,0.54530969]
["bitfinex-derivatives","BTCF0:USTF0",1737469289617,0.00314338,104950.0,104940.0,0.63302838]
["bitfinex-derivatives","BTCF0:USTF0",1737469290609,0.047682,104960.0,104950.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737469290804,0.047682,104960.0,104950.0,0.49620469]
["bitfinex-derivatives","BTCF0:USTF0",1737469291912,0.048682,104960.0,104950.0,0.49720469]
["bitfinex-derivatives","BTCF0:USTF0",1737469292117,0.049682,104960.0,104950.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1737469292613,0.13740069,104960.0,104940.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737469292913,0.047686,104950.0,104940.0,0.49635207]
["bitfinex-derivatives","BTCF0:USTF0",1737469294514,0.047686,104950.0,104940.0,0.13655207]
["bitfinex-derivatives","BTCF0:USTF0",1737469294710,0.047686,104950.0,104940.0,0.49735207]
["bitfinex-derivatives","BTCF0:USTF0",1737469294915,0.047686,104950.0,104940.0,0.49835207]
["bitfinex-derivatives","BTCF0:USTF0",1737469302615,0.047686,104950.0,104940.0,0.41063338]
["bitfinex-derivatives","BTCF0:USTF0",1737469302817,0.047686,104950.0,104940.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1737469303823,0.047691,104940.0,104930.0,0.39975627]
["bitfinex-derivatives","BTCF0:USTF0",1737469304020,0.59230969,104940.0,104930.0,0.39975627]
["bitfinex-derivatives","BTCF0:USTF0",1737469304223,0.23150969,104940.0,104930.0,0.22872685]
["bitfinex-derivatives","BTCF0:USTF0",1737469304624,0.59230969,104940.0,104930.0,0.15352685]
["bitfinex-derivatives","BTCF0:USTF0",1737469304820,0.59230969,104940.0,104930.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1737469305222,0.505591,104940.0,104930.0,0.00412685]
["bitfinex-derivatives","BTCF0:USTF0",1737469305926,0.144791,104940.0,104930.0,0.00412685]
["bitfinex-derivatives","BTCF0:USTF0",1737469306122,0.145791,104940.0,104930.0,0.00412685]
["bitfinex-derivatives","BTCF0:USTF0",1737469306524,0.23350969,104940.0,104930.0,0.00412685]
["bitfinex-derivatives","BTCF0:USTF0",1737469307418,0.145791,104940.0,104930.0,0.00412685]
["bitfinex-derivatives","BTCF0:USTF0",1737469307628,0.28852514,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469307924,0.34346359,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469308426,0.34346359,104940.0,104930.0,0.49721369]
["bitfinex-derivatives","BTCF0:USTF0",1737469308922,0.34346359,104940.0,104930.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737469309119,0.29576359,104940.0,104930.0,0.49721369]
["bitfinex-derivatives","BTCF0:USTF0",1737469309314,0.25016359,104940.0,104930.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737469309525,0.25016359,104940.0,104930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469309719,0.25016359,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469309918,0.25016359,104940.0,104930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469311828,0.10742945,104940.0,104930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469312027,0.05902945,104940.0,104930.0,0.44951869]
["bitfinex-derivatives","BTCF0:USTF0",1737469312223,0.049691,104940.0,104930.0,0.49721369]
["bitfinex-derivatives","BTCF0:USTF0",1737469313428,0.002,104940.0,104930.0,0.49721369]
["bitfinex-derivatives","BTCF0:USTF0",1737469313621,0.002,104940.0,104930.0,0.5067941]
["bitfinex-derivatives","BTCF0:USTF0",1737469316131,0.002,104940.0,104930.0,0.67807507]
["bitfinex-derivatives","BTCF0:USTF0",1737469316521,0.049691,104940.0,104930.0,0.67807507]
["bitfinex-derivatives","BTCF0:USTF0",1737469316821,0.002,104940.0,104930.0,0.67807507]
["bitfinex-derivatives","BTCF0:USTF0",1737469317027,0.04783238,104950.0,104930.0,0.86109084]
["bitfinex-derivatives","BTCF0:USTF0",1737469317220,0.04783238,104950.0,104940.0,0.63102838]
["bitfinex-derivatives","BTCF0:USTF0",1737469317524,0.04783238,104950.0,104940.0,0.54330969]
["bitfinex-derivatives","BTCF0:USTF0",1737469318031,0.00014338,104950.0,104940.0,0.54330969]
["bitfinex-derivatives","BTCF0:USTF0",1737469318220,0.00214338,104950.0,104940.0,0.63102838]
["bitfinex-derivatives","BTCF0:USTF0",1737469318924,0.00214338,104950.0,104940.0,0.63202838]
["bitfinex-derivatives","BTCF0:USTF0",1737469319318,0.00214338,104950.0,104940.0,0.54430969]
["bitfinex-derivatives","BTCF0:USTF0",1737469319524,0.00214338,104950.0,104940.0,0.57769446]
["bitfinex-derivatives","BTCF0:USTF0",1737469320229,0.00214338,104950.0,104940.0,0.57869446]
["bitfinex-derivatives","BTCF0:USTF0",1737469320420,0.00214338,104950.0,104940.0,0.71659066]
["bitfinex-derivatives","BTCF0:USTF0",1737469320421,0.04982938,104950.0,104940.0,0.71659066]
["bitfinex-derivatives","BTCF0:USTF0",1737469321023,0.04982938,104950.0,104940.0,0.58177197]
["bitfinex-derivatives","BTCF0:USTF0",1737469321528,0.09742938,104950.0,104940.0,0.58177197]
["bitfinex-derivatives","BTCF0:USTF0",1737469321726,0.09742938,104950.0,104940.0,0.66949066]
["bitfinex-derivatives","BTCF0:USTF0",1737469322525,0.09742938,104950.0,104940.0,0.58177197]
["bitfinex-derivatives","BTCF0:USTF0",1737469322829,0.09742938,104950.0,104940.0,0.66949066]
["bitfinex-derivatives","BTCF0:USTF0",1737469323228,0.04982938,104950.0,104940.0,0.66949066]
["bitfinex-derivatives","BTCF0:USTF0",1737469325722,0.04982938,104950.0,104940.0,0.58177197]
["bitfinex-derivatives","BTCF0:USTF0",1737469326429,0.04982938,104950.0,104940.0,0.66949066]
["bitfinex-derivatives","BTCF0:USTF0",1737469327232,0.04982938,104950.0,104940.0,0.49820969]
["bitfinex-derivatives","BTCF0:USTF0",1737469327438,0.04982938,104950.0,104940.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1737469328140,0.04982938,104950.0,104940.0,0.49820969]
["bitfinex-derivatives","BTCF0:USTF0",1737469328329,0.04982938,104950.0,104940.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1737469329028,0.04982938,104950.0,104940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469329227,0.09882938,104950.0,104940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469329426,0.09882938,104950.0,104940.0,0.45051869]
["bitfinex-derivatives","BTCF0:USTF0",1737469329628,0.09882938,104950.0,104940.0,0.49820969]
["bitfinex-derivatives","BTCF0:USTF0",1737469329930,0.09882938,104950.0,104940.0,0.58177197]
["bitfinex-derivatives","BTCF0:USTF0",1737469330530,0.09882938,104950.0,104940.0,0.22097197]
["bitfinex-derivatives","BTCF0:USTF0",1737469332835,0.09882938,104950.0,104940.0,0.58177197]
["bitfinex-derivatives","BTCF0:USTF0",1737469333339,0.09882938,104950.0,104940.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1737469335928,0.09882938,104950.0,104940.0,0.49820969]
["bitfinex-derivatives","BTCF0:USTF0",1737469336840,0.00214338,104950.0,104940.0,0.75720935]
["bitfinex-derivatives","BTCF0:USTF0",1737469337140,0.00214338,104950.0,104940.0,0.85249735]
["bitfinex-derivatives","BTCF0:USTF0",1737469337529,0.00214338,104950.0,104940.0,0.88588026]
["bitfinex-derivatives","BTCF0:USTF0",1737469337928,1e-08,104950.0,104940.0,0.92760811]
["bitfinex-derivatives","BTCF0:USTF0",1737469339132,0.06407581,104960.0,104950.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737469339331,0.14273414,104970.0,104960.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737469339532,0.14273414,104970.0,104960.0,0.49620069]
["bitfinex-derivatives","BTCF0:USTF0",1737469339933,0.30456034,104980.0,104970.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737469340242,0.30456034,104980.0,104970.0,0.49619569]
["bitfinex-derivatives","BTCF0:USTF0",1737469342141,0.30456034,104980.0,104970.0,0.49719569]
["bitfinex-derivatives","BTCF0:USTF0",1737469342439,0.30456034,104980.0,104970.0,0.49819569]
["bitfinex-derivatives","BTCF0:USTF0",1737469343755,0.047675,104980.0,104970.0,0.66933244]
["bitfinex-derivatives","BTCF0:USTF0",1737469346342,0.047675,104980.0,104970.0,0.67903655]
["bitfinex-derivatives","BTCF0:USTF0",1737469347344,0.047675,104980.0,104970.0,0.5078998]
["bitfinex-derivatives","BTCF0:USTF0",1737469349653,0.09627,104990.0,104980.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737469349840,0.09627,104990.0,104980.0,0.49619169]
["bitfinex-derivatives","BTCF0:USTF0",1737469350846,0.09627,104990.0,104980.0,0.49719169]
["bitfinex-derivatives","BTCF0:USTF0",1737469352053,0.09627,104990.0,104980.0,0.49819169]
["bitfinex-derivatives","BTCF0:USTF0",1737469353342,5.4363767,105000.0,104980.0,0.58591038]
["bitfinex-derivatives","BTCF0:USTF0",1737469353643,0.14498212,105030.0,105020.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737469353845,0.12173064,105040.0,105030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737469354145,0.12173064,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469354343,0.40749064,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469354547,0.40749064,105040.0,105030.0,0.08771869]
["bitfinex-derivatives","BTCF0:USTF0",1737469355363,0.12173064,105040.0,105030.0,0.53623738]
["bitfinex-derivatives","BTCF0:USTF0",1737469355556,1.62173064,105040.0,105030.0,0.53623738]
["bitfinex-derivatives","BTCF0:USTF0",1737469355948,1.62173064,105040.0,105030.0,0.54023738]
["bitfinex-derivatives","BTCF0:USTF0",1737469356348,0.12173064,105040.0,105030.0,0.45251869]
["bitfinex-derivatives","BTCF0:USTF0",1737469357060,0.12173064,105040.0,105030.0,0.59013738]
["bitfinex-derivatives","BTCF0:USTF0",1737469357352,0.4097232,105060.0,105030.0,1.08571065]
["bitfinex-derivatives","BTCF0:USTF0",1737469357553,0.18990786,105060.0,105050.0,0.94467838]
["bitfinex-derivatives","BTCF0:USTF0",1737469358147,8.6e-07,105060.0,105050.0,1.33987567]
["bitfinex-derivatives","BTCF0:USTF0",1737469358356,0.55504394,105100.0,105080.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737469358656,0.55504394,105100.0,105090.0,0.53623738]
["bitfinex-derivatives","BTCF0:USTF0",1737469358657,0.49942759,105100.0,105090.0,0.53623738]
["bitfinex-derivatives","BTCF0:USTF0",1737469358853,0.28576,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469359157,0.333387,105090.0,105080.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1737469359350,0.09200365,105100.0,105080.0,0.53638076]
["bitfinex-derivatives","BTCF0:USTF0",1737469359550,0.04438365,105100.0,105090.0,0.17543738]
["bitfinex-derivatives","BTCF0:USTF0",1737469359750,0.17972034,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469359950,0.047623,105090.0,105080.0,0.37071068]
["bitfinex-derivatives","BTCF0:USTF0",1737469360352,0.09200365,105100.0,105080.0,0.37071068]
["bitfinex-derivatives","BTCF0:USTF0",1737469360658,0.13534169,105090.0,105080.0,0.46586721]
["bitfinex-derivatives","BTCF0:USTF0",1737469360859,0.13534169,105090.0,105080.0,0.37071068]
["bitfinex-derivatives","BTCF0:USTF0",1737469361546,0.047623,105090.0,105080.0,0.37171068]
["bitfinex-derivatives","BTCF0:USTF0",1737469362251,0.09200465,105100.0,105080.0,0.55459043]
["bitfinex-derivatives","BTCF0:USTF0",1737469362452,0.09200465,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469362861,0.047623,105090.0,105080.0,0.54284743]
["bitfinex-derivatives","BTCF0:USTF0",1737469363364,0.04438365,105100.0,105080.0,1.02671812]
["bitfinex-derivatives","BTCF0:USTF0",1737469363660,0.09200365,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469364360,0.09200365,105100.0,105090.0,0.54367522]
["bitfinex-derivatives","BTCF0:USTF0",1737469364563,0.09200365,105100.0,105090.0,0.45595653]
["bitfinex-derivatives","BTCF0:USTF0",1737469364958,0.09200365,105100.0,105090.0,0.45695653]
["bitfinex-derivatives","BTCF0:USTF0",1737469365353,0.09200365,105100.0,105090.0,0.54467522]
["bitfinex-derivatives","BTCF0:USTF0",1737469365558,0.09200365,105100.0,105090.0,0.54567522]
["bitfinex-derivatives","BTCF0:USTF0",1737469365866,0.09200365,105100.0,105090.0,0.45795653]
["bitfinex-derivatives","BTCF0:USTF0",1737469366067,0.0037,105120.0,105090.0,0.80721091]
["bitfinex-derivatives","BTCF0:USTF0",1737469366360,0.047616,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469366954,0.047616,105110.0,105100.0,0.45594295]
["bitfinex-derivatives","BTCF0:USTF0",1737469367165,0.047616,105110.0,105100.0,0.63405558]
["bitfinex-derivatives","BTCF0:USTF0",1737469367862,0.0037,105120.0,105100.0,0.63405558]
["bitfinex-derivatives","BTCF0:USTF0",1737469368055,0.0037,105120.0,105110.0,0.13049463]
["bitfinex-derivatives","BTCF0:USTF0",1737469368252,0.051309,105120.0,105110.0,0.13049463]
["bitfinex-derivatives","BTCF0:USTF0",1737469368465,0.35793271,105130.0,105110.0,0.13049463]
["bitfinex-derivatives","BTCF0:USTF0",1737469368665,0.40553871,105130.0,105110.0,0.58643758]
["bitfinex-derivatives","BTCF0:USTF0",1737469369059,0.047609,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469369266,0.28576,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469369464,0.33337,105120.0,105110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469369662,0.33337,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469369863,0.33337,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469370064,0.33337,105120.0,105110.0,0.17073906]
["bitfinex-derivatives","BTCF0:USTF0",1737469370468,0.13336852,105120.0,105110.0,0.17073906]
["bitfinex-derivatives","BTCF0:USTF0",1737469370765,0.13336852,105120.0,105110.0,0.53153906]
["bitfinex-derivatives","BTCF0:USTF0",1737469371164,0.13336852,105120.0,105110.0,0.17073906]
["bitfinex-derivatives","BTCF0:USTF0",1737469371359,0.04761,105120.0,105110.0,0.17073906]
["bitfinex-derivatives","BTCF0:USTF0",1737469371558,0.04761,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469371559,0.13336852,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469371759,0.047614,105110.0,105100.0,0.52968244]
["bitfinex-derivatives","BTCF0:USTF0",1737469371957,0.13337252,105110.0,105100.0,0.09358244]
["bitfinex-derivatives","BTCF0:USTF0",1737469372363,0.49417252,105110.0,105100.0,0.01828244]
["bitfinex-derivatives","BTCF0:USTF0",1737469372569,0.047618,105100.0,105090.0,0.22498541]
["bitfinex-derivatives","BTCF0:USTF0",1737469372762,0.13337652,105100.0,105090.0,0.22498541]
["bitfinex-derivatives","BTCF0:USTF0",1737469373761,0.08575852,105100.0,105090.0,0.40310304]
["bitfinex-derivatives","BTCF0:USTF0",1737469373964,0.04875738,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737469374267,0.0869019,105110.0,105100.0,0.53891263]
["bitfinex-derivatives","BTCF0:USTF0",1737469374772,0.0859019,105110.0,105100.0,0.53891263]
["bitfinex-derivatives","BTCF0:USTF0",1737469376069,0.00014338,105110.0,105100.0,0.53891263]
["bitfinex-derivatives","BTCF0:USTF0",1737469376272,0.00114338,105110.0,105100.0,0.53991263]
["bitfinex-derivatives","BTCF0:USTF0",1737469376471,0.00114338,105110.0,105100.0,0.54091263]
["bitfinex-derivatives","BTCF0:USTF0",1737469378467,0.0869019,105110.0,105100.0,0.54091263]
["bitfinex-derivatives","BTCF0:USTF0",1737469380665,0.0869019,105110.0,105100.0,0.76589804]
["bitfinex-derivatives","BTCF0:USTF0",1737469380869,0.1345159,105110.0,105100.0,0.76589804]
["bitfinex-derivatives","BTCF0:USTF0",1737469381768,0.1345159,105110.0,105100.0,0.63540341]
["bitfinex-derivatives","BTCF0:USTF0",1737469382157,0.1345159,105110.0,105100.0,0.76589804]
["bitfinex-derivatives","BTCF0:USTF0",1737469382465,0.094212,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737469382663,0.17997052,105120.0,105110.0,0.17810863]
["bitfinex-derivatives","BTCF0:USTF0",1737469383066,0.17997052,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737469383663,0.047614,105110.0,105100.0,1.0420116]
["bitfinex-derivatives","BTCF0:USTF0",1737469384173,0.047614,105110.0,105100.0,0.6812116]
["bitfinex-derivatives","BTCF0:USTF0",1737469384563,0.047614,105110.0,105100.0,0.81170623]
["bitfinex-derivatives","BTCF0:USTF0",1737469384771,0.047614,105110.0,105100.0,0.17925601]
["bitfinex-derivatives","BTCF0:USTF0",1737469385563,0.048614,105110.0,105100.0,0.17925601]
["bitfinex-derivatives","BTCF0:USTF0",1737469385874,0.048614,105110.0,105100.0,0.13574165]
["bitfinex-derivatives","BTCF0:USTF0",1737469386270,0.048614,105110.0,105100.0,0.13674165]
["bitfinex-derivatives","BTCF0:USTF0",1737469386971,0.097314,105110.0,105100.0,0.13674165]
["bitfinex-derivatives","BTCF0:USTF0",1737469387774,0.02866046,105110.0,105100.0,0.89559623]
["bitfinex-derivatives","BTCF0:USTF0",1737469388073,0.07627446,105110.0,105100.0,0.89559623]
["bitfinex-derivatives","BTCF0:USTF0",1737469388263,0.07627446,105110.0,105100.0,0.76085458]
["bitfinex-derivatives","BTCF0:USTF0",1737469388570,0.43707446,105110.0,105100.0,0.76085458]
["bitfinex-derivatives","BTCF0:USTF0",1737469388773,0.52405473,105110.0,105100.0,1.24045694]
["bitfinex-derivatives","BTCF0:USTF0",1737469389166,0.82405473,105110.0,105100.0,1.24045694]
["bitfinex-derivatives","BTCF0:USTF0",1737469389367,0.047618,105100.0,105090.0,0.39372448]
["bitfinex-derivatives","BTCF0:USTF0",1737469389562,0.047623,105090.0,105080.0,0.37467083]
["bitfinex-derivatives","BTCF0:USTF0",1737469389769,0.35252836,105090.0,105080.0,0.07347083]
["bitfinex-derivatives","BTCF0:USTF0",1737469389969,0.047632,105070.0,105060.0,0.84294709]
["bitfinex-derivatives","BTCF0:USTF0",1737469390271,0.047632,105070.0,105060.0,0.89205771]
["bitfinex-derivatives","BTCF0:USTF0",1737469390478,0.047632,105070.0,105060.0,1.25285771]
["bitfinex-derivatives","BTCF0:USTF0",1737469391071,0.047632,105070.0,105060.0,0.89205771]
["bitfinex-derivatives","BTCF0:USTF0",1737469391473,0.047632,105070.0,105060.0,1.29285771]
["bitfinex-derivatives","BTCF0:USTF0",1737469391673,0.047632,105070.0,105060.0,1.33646389]
["bitfinex-derivatives","BTCF0:USTF0",1737469392378,0.047632,105070.0,105060.0,0.86122934]
["bitfinex-derivatives","BTCF0:USTF0",1737469393577,0.36094338,105080.0,105060.0,0.86522934]
["bitfinex-derivatives","BTCF0:USTF0",1737469393780,0.40857238,105080.0,105070.0,0.21821845]
["bitfinex-derivatives","BTCF0:USTF0",1737469395385,0.00014338,105080.0,105070.0,0.67451845]
["bitfinex-derivatives","BTCF0:USTF0",1737469395870,0.00014338,105080.0,105070.0,0.72366827]
["bitfinex-derivatives","BTCF0:USTF0",1737469396271,0.00014338,105080.0,105070.0,0.72466827]
["bitfinex-derivatives","BTCF0:USTF0",1737469396571,0.00014338,105080.0,105070.0,0.67851845]
["bitfinex-derivatives","BTCF0:USTF0",1737469397173,0.00014338,105080.0,105070.0,0.7749582]
["bitfinex-derivatives","BTCF0:USTF0",1737469398374,0.00014338,105080.0,105070.0,0.64437175]
["bitfinex-derivatives","BTCF0:USTF0",1737469398575,0.04777038,105080.0,105070.0,0.64437175]
["bitfinex-derivatives","BTCF0:USTF0",1737469399078,0.04777038,105080.0,105070.0,0.595232]
["bitfinex-derivatives","BTCF0:USTF0",1737469399279,0.04777038,105080.0,105070.0,0.234432]
["bitfinex-derivatives","BTCF0:USTF0",1737469399481,0.04777038,105080.0,105070.0,0.36501845]
["bitfinex-derivatives","BTCF0:USTF0",1737469399683,0.04777038,105080.0,105070.0,0.72581845]
["bitfinex-derivatives","BTCF0:USTF0",1737469400078,0.04777038,105080.0,105070.0,0.77494614]
["bitfinex-derivatives","BTCF0:USTF0",1737469400079,0.08542035,105080.0,105070.0,0.77494614]
["bitfinex-derivatives","BTCF0:USTF0",1737469400283,0.047623,105090.0,105080.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737469400485,0.047623,105090.0,105080.0,0.53901345]
["bitfinex-derivatives","BTCF0:USTF0",1737469401582,0.047623,105090.0,105080.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1737469402378,0.052623,105090.0,105080.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737469402577,0.060623,105090.0,105080.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737469402979,0.060623,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469403380,0.060623,105090.0,105080.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737469403987,0.013,105090.0,105080.0,0.54001345]
["bitfinex-derivatives","BTCF0:USTF0",1737469404180,0.013,105090.0,105080.0,0.58912288]
["bitfinex-derivatives","BTCF0:USTF0",1737469404987,0.013,105090.0,105080.0,0.54001345]
["bitfinex-derivatives","BTCF0:USTF0",1737469405282,0.013,105090.0,105080.0,0.58911823]
["bitfinex-derivatives","BTCF0:USTF0",1737469406582,0.060623,105090.0,105080.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737469406779,0.060623,105090.0,105080.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737469407581,0.060623,105090.0,105080.0,0.54001345]
["bitfinex-derivatives","BTCF0:USTF0",1737469408177,0.013,105090.0,105080.0,0.54001345]
["bitfinex-derivatives","BTCF0:USTF0",1737469408991,0.1267329,105090.0,105080.0,0.54001345]
["bitfinex-derivatives","BTCF0:USTF0",1737469410681,0.1267329,105090.0,105080.0,0.6705999]
["bitfinex-derivatives","BTCF0:USTF0",1737469410881,0.1267329,105090.0,105080.0,0.63517451]
["bitfinex-derivatives","BTCF0:USTF0",1737469411284,0.14270417,105100.0,105090.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737469411489,0.09270417,105100.0,105090.0,0.53900945]
["bitfinex-derivatives","BTCF0:USTF0",1737469412597,0.10170417,105100.0,105090.0,0.54000945]
["bitfinex-derivatives","BTCF0:USTF0",1737469412790,0.017,105100.0,105090.0,0.54100945]
["bitfinex-derivatives","BTCF0:USTF0",1737469413393,0.21868095,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737469413596,0.21868095,105130.0,105120.0,0.17819545]
["bitfinex-derivatives","BTCF0:USTF0",1737469413786,0.21868095,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737469414294,0.047609,105120.0,105110.0,0.04775469]
["bitfinex-derivatives","BTCF0:USTF0",1737469414893,0.047609,105120.0,105110.0,0.40855469]
["bitfinex-derivatives","BTCF0:USTF0",1737469415200,0.047609,105120.0,105110.0,0.04775469]
["bitfinex-derivatives","BTCF0:USTF0",1737469415488,0.047609,105120.0,105110.0,0.04875469]
["bitfinex-derivatives","BTCF0:USTF0",1737469417187,0.047609,105120.0,105110.0,0.04975469]
["bitfinex-derivatives","BTCF0:USTF0",1737469418093,0.047607,105130.0,105120.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737469418294,0.047607,105130.0,105120.0,0.4953705]
["bitfinex-derivatives","BTCF0:USTF0",1737469418690,0.047607,105130.0,105120.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737469418895,0.047607,105130.0,105120.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737469419197,0.047607,105130.0,105120.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1737469419596,0.71557495,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737469419597,0.57947495,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737469419794,0.57947495,105140.0,105130.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1737469420300,0.57947495,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737469420501,0.57947495,105140.0,105130.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1737469421103,0.57947495,105140.0,105130.0,0.1355705]
["bitfinex-derivatives","BTCF0:USTF0",1737469421296,0.408402,105140.0,105130.0,0.1365705]
["bitfinex-derivatives","BTCF0:USTF0",1737469422903,0.408402,105140.0,105130.0,0.1819705]
["bitfinex-derivatives","BTCF0:USTF0",1737469424901,0.408402,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469425098,0.408402,105140.0,105110.0,0.25752172]
["bitfinex-derivatives","BTCF0:USTF0",1737469425099,0.708402,105140.0,105110.0,0.25752172]
["bitfinex-derivatives","BTCF0:USTF0",1737469425299,0.047636,105060.0,105010.0,0.9757394]
["bitfinex-derivatives","BTCF0:USTF0",1737469425503,0.047655,105020.0,105010.0,0.75870411]
["bitfinex-derivatives","BTCF0:USTF0",1737469425798,0.4954205,105020.0,105010.0,0.75870411]
["bitfinex-derivatives","BTCF0:USTF0",1737469426001,0.408455,105020.0,105010.0,0.75870411]
["bitfinex-derivatives","BTCF0:USTF0",1737469426409,0.3608,105020.0,105010.0,0.84566961]
["bitfinex-derivatives","BTCF0:USTF0",1737469426705,0.3608,105020.0,105010.0,0.91332861]
["bitfinex-derivatives","BTCF0:USTF0",1737469426706,0.36089257,105020.0,105010.0,0.91332861]
["bitfinex-derivatives","BTCF0:USTF0",1737469426904,0.00014039,105030.0,105020.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737469427091,0.3608,105030.0,105020.0,0.1069655]
["bitfinex-derivatives","BTCF0:USTF0",1737469427294,0.3608,105030.0,105020.0,0.1546205]
["bitfinex-derivatives","BTCF0:USTF0",1737469427593,0.3608,105030.0,105020.0,0.1636205]
["bitfinex-derivatives","BTCF0:USTF0",1737469427594,0.40845,105030.0,105020.0,0.1636205]
["bitfinex-derivatives","BTCF0:USTF0",1737469427797,0.40845,105030.0,105020.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1737469427999,0.3698,105030.0,105020.0,0.1993275]
["bitfinex-derivatives","BTCF0:USTF0",1737469428200,0.3788,105030.0,105020.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1737469428598,0.52346278,105110.0,105020.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1737469428599,0.3608,105050.0,105020.0,0.65634292]
["bitfinex-derivatives","BTCF0:USTF0",1737469428795,0.047636,105060.0,105040.0,0.5391175]
["bitfinex-derivatives","BTCF0:USTF0",1737469429002,0.047636,105060.0,105050.0,0.4914725]
["bitfinex-derivatives","BTCF0:USTF0",1737469429209,0.047636,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469429503,0.047641,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469429809,0.047641,105050.0,105040.0,0.17846019]
["bitfinex-derivatives","BTCF0:USTF0",1737469430006,0.3608,105060.0,105040.0,0.04778769]
["bitfinex-derivatives","BTCF0:USTF0",1737469430306,0.047641,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469430514,0.21871395,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469430810,0.57951395,105050.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469431512,0.57951395,105050.0,105040.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469431713,0.3608,105080.0,105040.0,0.62328769]
["bitfinex-derivatives","BTCF0:USTF0",1737469431899,0.047628,105080.0,105060.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737469432211,0.047623,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469432402,0.3608,105080.0,105070.0,0.01488992]
["bitfinex-derivatives","BTCF0:USTF0",1737469432602,0.408427,105080.0,105070.0,0.01488992]
["bitfinex-derivatives","BTCF0:USTF0",1737469432805,0.408427,105080.0,105070.0,0.01503261]
["bitfinex-derivatives","BTCF0:USTF0",1737469433006,0.047627,105080.0,105070.0,0.03885825]
["bitfinex-derivatives","BTCF0:USTF0",1737469434710,0.5390995,105080.0,105070.0,0.03885825]
["bitfinex-derivatives","BTCF0:USTF0",1737469434908,0.5390995,105080.0,105070.0,0.03985825]
["bitfinex-derivatives","BTCF0:USTF0",1737469435113,0.408427,105080.0,105070.0,0.03985825]
["bitfinex-derivatives","BTCF0:USTF0",1737469435408,0.5390995,105080.0,105070.0,0.01603261]
["bitfinex-derivatives","BTCF0:USTF0",1737469435608,0.8390995,105080.0,105070.0,0.01703261]
["bitfinex-derivatives","BTCF0:USTF0",1737469435810,0.8390995,105080.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469435811,0.047638,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469436018,0.047638,105060.0,105030.0,0.5391225]
["bitfinex-derivatives","BTCF0:USTF0",1737469436416,0.047638,105060.0,105040.0,0.1306725]
["bitfinex-derivatives","BTCF0:USTF0",1737469436607,0.408438,105060.0,105030.0,0.5391225]
["bitfinex-derivatives","BTCF0:USTF0",1737469436814,0.3608,105050.0,105030.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737469437113,0.3608,105050.0,105030.0,0.43241913]
["bitfinex-derivatives","BTCF0:USTF0",1737469437309,0.3608,105050.0,105030.0,0.56309163]
["bitfinex-derivatives","BTCF0:USTF0",1737469437509,0.3608,105050.0,105030.0,0.20229163]
["bitfinex-derivatives","BTCF0:USTF0",1737469437510,0.408441,105050.0,105030.0,0.20229163]
["bitfinex-derivatives","BTCF0:USTF0",1737469437914,0.408441,105050.0,105030.0,0.20329163]
["bitfinex-derivatives","BTCF0:USTF0",1737469438217,0.047641,105050.0,105030.0,0.17946519]
["bitfinex-derivatives","BTCF0:USTF0",1737469438418,0.047641,105050.0,105030.0,0.17846519]
["bitfinex-derivatives","BTCF0:USTF0",1737469438606,0.047641,105050.0,105030.0,0.17946519]
["bitfinex-derivatives","BTCF0:USTF0",1737469439010,0.36094269,105060.0,105040.0,0.1306725]
["bitfinex-derivatives","BTCF0:USTF0",1737469439210,0.36094269,105060.0,105040.0,0.1783175]
["bitfinex-derivatives","BTCF0:USTF0",1737469439415,0.047633,105070.0,105050.0,0.4914725]
["bitfinex-derivatives","BTCF0:USTF0",1737469439912,0.047636,105060.0,105040.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737469440112,0.047636,105060.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469440308,0.047636,105060.0,105040.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737469440519,0.047633,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469441215,0.047633,105070.0,105050.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737469441720,0.047633,105070.0,105050.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1737469441918,0.047633,105070.0,105050.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1737469442309,0.1783055,105070.0,105050.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1737469442509,0.408433,105070.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469442814,0.047633,105070.0,105050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469443414,0.047633,105070.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469443919,0.047636,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469444917,0.047632,105070.0,105050.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1737469445419,0.408432,105070.0,105050.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1737469445622,0.1783085,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469445807,0.5391085,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469446613,0.8391085,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469446809,0.8856085,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469447113,2.3856085,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469447423,0.8856085,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469447720,0.8856085,105060.0,105050.0,0.01689049]
["bitfinex-derivatives","BTCF0:USTF0",1737469447933,0.8856085,105060.0,105050.0,0.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1737469448110,0.8856085,105060.0,105050.0,0.01689049]
["bitfinex-derivatives","BTCF0:USTF0",1737469448306,0.8856085,105060.0,105050.0,0.01689138]
["bitfinex-derivatives","BTCF0:USTF0",1737469448711,0.8856085,105060.0,105040.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469448914,0.04765,105030.0,105020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737469449114,0.04765,105030.0,105000.0,51.031]
["bitfinex-derivatives","BTCF0:USTF0",1737469449115,0.047655,105020.0,105000.0,51.031]
["bitfinex-derivatives","BTCF0:USTF0",1737469449318,0.8999315,105010.0,105000.0,51.031]
["bitfinex-derivatives","BTCF0:USTF0",1737469449832,0.8391315,105010.0,105000.0,51.031]
["bitfinex-derivatives","BTCF0:USTF0",1737469450019,0.8872315,105010.0,105000.0,51.031]
["bitfinex-derivatives","BTCF0:USTF0",1737469450318,0.5872315,105010.0,105000.0,51.031]
["bitfinex-derivatives","BTCF0:USTF0",1737469450716,0.8872315,105010.0,105000.0,51.031]
["bitfinex-derivatives","BTCF0:USTF0",1737469450912,1.378704,105010.0,105000.0,51.032]
["bitfinex-derivatives","BTCF0:USTF0",1737469451119,1.2480315,105010.0,105000.0,51.033]
["bitfinex-derivatives","BTCF0:USTF0",1737469451816,1.2480315,105010.0,105000.0,51.032]
["bitfinex-derivatives","BTCF0:USTF0",1737469452025,0.9480315,105010.0,105000.0,51.033]
["bitfinex-derivatives","BTCF0:USTF0",1737469452626,0.9480315,105010.0,105000.0,51.032]
["bitfinex-derivatives","BTCF0:USTF0",1737469452823,0.9570315,105010.0,105000.0,51.033]
["bitfinex-derivatives","BTCF0:USTF0",1737469453312,1.10806364,105010.0,105000.0,51.032]
["bitfinex-derivatives","BTCF0:USTF0",1737469453512,1.11106364,105010.0,105000.0,51.033]
["bitfinex-derivatives","BTCF0:USTF0",1737469454014,1.40206364,105010.0,105000.0,51.032]
["bitfinex-derivatives","BTCF0:USTF0",1737469454223,1.41106364,105010.0,105000.0,51.033]
["bitfinex-derivatives","BTCF0:USTF0",1737469454523,1.41106364,105010.0,105000.0,50.83272518]
["bitfinex-derivatives","BTCF0:USTF0",1737469455117,1.54173614,105010.0,105000.0,50.06863279]
["bitfinex-derivatives","BTCF0:USTF0",1737469455314,1.54173614,105010.0,105000.0,49.07889501]
["bitfinex-derivatives","BTCF0:USTF0",1737469455719,1.54173614,105010.0,105000.0,48.39284717]
["bitfinex-derivatives","BTCF0:USTF0",1737469455922,1.54073614,105010.0,105000.0,48.39284717]
["bitfinex-derivatives","BTCF0:USTF0",1737469458132,1.54073614,105010.0,105000.0,48.15040378]
["bitfinex-derivatives","BTCF0:USTF0",1737469458430,1.11006364,105010.0,105000.0,48.15040378]
["bitfinex-derivatives","BTCF0:USTF0",1737469458626,1.41006364,105010.0,105000.0,48.15040378]
["bitfinex-derivatives","BTCF0:USTF0",1737469458830,1.54073614,105010.0,105000.0,48.15040378]
["bitfinex-derivatives","BTCF0:USTF0",1737469459824,1.06196364,105010.0,105000.0,48.15040378]
["bitfinex-derivatives","BTCF0:USTF0",1737469460624,1.09049778,105010.0,105000.0,47.97871419]
["bitfinex-derivatives","BTCF0:USTF0",1737469461126,1.09049778,105010.0,105000.0,47.99361639]
["bitfinex-derivatives","BTCF0:USTF0",1737469461428,1.09049778,105010.0,105000.0,47.97871419]
["bitfinex-derivatives","BTCF0:USTF0",1737469461830,1.09049778,105010.0,105000.0,47.99361488]
["bitfinex-derivatives","BTCF0:USTF0",1737469462536,0.59902528,105010.0,105000.0,47.99361536]
["bitfinex-derivatives","BTCF0:USTF0",1737469462737,0.2286753,105010.0,105000.0,48.04127936]
["bitfinex-derivatives","BTCF0:USTF0",1737469462941,0.2286753,105010.0,105000.0,0.06456517]
["bitfinex-derivatives","BTCF0:USTF0",1737469463134,0.1810163,105010.0,105000.0,0.06456517]
["bitfinex-derivatives","BTCF0:USTF0",1737469463326,0.1810163,105010.0,105000.0,0.42536517]
["bitfinex-derivatives","BTCF0:USTF0",1737469463526,0.141557,105020.0,105010.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737469463731,0.141557,105020.0,105010.0,0.10986017]
["bitfinex-derivatives","BTCF0:USTF0",1737469463935,0.141557,105020.0,105010.0,0.47066017]
["bitfinex-derivatives","BTCF0:USTF0",1737469464127,0.3198845,105020.0,105010.0,0.42300117]
["bitfinex-derivatives","BTCF0:USTF0",1737469464328,0.3198845,105020.0,105010.0,0.06220117]
["bitfinex-derivatives","BTCF0:USTF0",1737469464732,0.3198845,105020.0,105010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737469465035,0.6806845,105020.0,105010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737469465236,0.6806845,105020.0,105010.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737469465537,0.6806845,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469466830,0.6806845,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469467432,0.53927019,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469469442,1.67847019,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469469629,2.03927019,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469469828,1.67847019,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469470030,1.67847019,105020.0,105010.0,0.01689865]
["bitfinex-derivatives","BTCF0:USTF0",1737469470738,2.04868294,105020.0,105010.0,0.01689865]
["bitfinex-derivatives","BTCF0:USTF0",1737469470924,2.04868294,105020.0,105010.0,0.01689875]
["bitfinex-derivatives","BTCF0:USTF0",1737469470925,2.19009725,105020.0,105010.0,0.01689875]
["bitfinex-derivatives","BTCF0:USTF0",1737469472143,2.05942475,105020.0,105010.0,0.01689875]
["bitfinex-derivatives","BTCF0:USTF0",1737469473639,2.19009725,105020.0,105010.0,0.01689875]
["bitfinex-derivatives","BTCF0:USTF0",1737469474033,2.05942475,105020.0,105010.0,0.01689875]
["bitfinex-derivatives","BTCF0:USTF0",1737469474232,2.19009725,105020.0,105010.0,0.01689875]
["bitfinex-derivatives","BTCF0:USTF0",1737469475243,2.05942475,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469476131,2.05942475,105020.0,105010.0,0.01689895]
["bitfinex-derivatives","BTCF0:USTF0",1737469476831,0.55942475,105020.0,105010.0,0.01689895]
["bitfinex-derivatives","BTCF0:USTF0",1737469477037,0.189212,105020.0,105010.0,0.19523045]
["bitfinex-derivatives","BTCF0:USTF0",1737469477241,0.047655,105020.0,105010.0,0.19523045]
["bitfinex-derivatives","BTCF0:USTF0",1737469477438,0.2176713,105020.0,105010.0,0.06455795]
["bitfinex-derivatives","BTCF0:USTF0",1737469479244,0.2176713,105020.0,105010.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737469479449,0.2176713,105020.0,105010.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737469479641,0.2186713,105020.0,105010.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737469481038,0.2186713,105020.0,105010.0,0.5411315]
["bitfinex-derivatives","BTCF0:USTF0",1737469481248,0.1710163,105020.0,105010.0,0.5411315]
["bitfinex-derivatives","BTCF0:USTF0",1737469481643,0.2186713,105020.0,105010.0,0.49760699]
["bitfinex-derivatives","BTCF0:USTF0",1737469481843,0.048655,105020.0,105010.0,0.13680699]
["bitfinex-derivatives","BTCF0:USTF0",1737469482148,0.048655,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469482342,0.048655,105020.0,105010.0,0.08914799]
["bitfinex-derivatives","BTCF0:USTF0",1737469483746,0.048655,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469484347,0.409455,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469484645,0.13580299,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469485150,0.49660299,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469487046,0.048655,105020.0,105010.0,0.08914799]
["bitfinex-derivatives","BTCF0:USTF0",1737469487246,0.048655,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469489345,0.2186713,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469490248,0.22837484,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469492661,0.22837484,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469493162,0.22837484,105020.0,105010.0,0.44994799]
["bitfinex-derivatives","BTCF0:USTF0",1737469493562,0.22837484,105020.0,105010.0,0.49760699]
["bitfinex-derivatives","BTCF0:USTF0",1737469493956,0.1710163,105020.0,105010.0,0.49760699]
["bitfinex-derivatives","BTCF0:USTF0",1737469495165,0.2186713,105020.0,105010.0,0.49760699]
["bitfinex-derivatives","BTCF0:USTF0",1737469495657,0.1710163,105020.0,105010.0,0.49760699]
["bitfinex-derivatives","BTCF0:USTF0",1737469496366,0.2186713,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469497063,0.2186713,105020.0,105010.0,0.44994799]
["bitfinex-derivatives","BTCF0:USTF0",1737469497464,0.2186713,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469498561,0.048655,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469499856,0.13580299,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469500055,0.49660299,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469500269,0.001,105020.0,105010.0,0.44994799]
["bitfinex-derivatives","BTCF0:USTF0",1737469500476,0.3608,105090.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469500678,0.047629,105080.0,105070.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737469500876,0.047629,105080.0,105070.0,0.49557899]
["bitfinex-derivatives","BTCF0:USTF0",1737469501770,0.047629,105080.0,105070.0,0.53897951]
["bitfinex-derivatives","BTCF0:USTF0",1737469502683,0.047629,105080.0,105070.0,0.54097951]
["bitfinex-derivatives","BTCF0:USTF0",1737469503183,0.047624,105090.0,105080.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737469503385,0.40904759,105100.0,105090.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737469503683,0.40904759,105100.0,105090.0,0.60377151]
["bitfinex-derivatives","BTCF0:USTF0",1737469503889,0.047614,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737469504091,0.04892101,105110.0,105100.0,0.53896651]
["bitfinex-derivatives","BTCF0:USTF0",1737469505283,0.04892101,105110.0,105100.0,0.53996651]
["bitfinex-derivatives","BTCF0:USTF0",1737469505881,0.00130701,105110.0,105100.0,0.53996651]
["bitfinex-derivatives","BTCF0:USTF0",1737469506082,0.04761,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737469506284,0.3612278,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737469506583,0.3612278,105130.0,105120.0,0.53895751]
["bitfinex-derivatives","BTCF0:USTF0",1737469506781,0.2058218,105130.0,105120.0,0.66950602]
["bitfinex-derivatives","BTCF0:USTF0",1737469506974,0.00142819,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737469507282,0.047597,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737469507487,0.047597,105150.0,105140.0,0.53894851]
["bitfinex-derivatives","BTCF0:USTF0",1737469508282,0.047597,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737469509082,0.16084262,105150.0,105140.0,0.53894851]
["bitfinex-derivatives","BTCF0:USTF0",1737469509488,0.16084262,105150.0,105140.0,0.53994851]
["bitfinex-derivatives","BTCF0:USTF0",1737469510185,0.16084262,105150.0,105140.0,0.17914851]
["bitfinex-derivatives","BTCF0:USTF0",1737469510487,0.65219113,105150.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469510698,0.047605,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469511687,0.53895351,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469512075,0.53995351,105130.0,105120.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469512278,0.047618,105110.0,105090.0,0.36222716]
["bitfinex-derivatives","BTCF0:USTF0",1737469512492,0.53896651,105100.0,105090.0,0.00142716]
["bitfinex-derivatives","BTCF0:USTF0",1737469513583,0.047623,105090.0,105080.0,0.00026235]
["bitfinex-derivatives","BTCF0:USTF0",1737469514276,0.047623,105090.0,105080.0,0.53923786]
["bitfinex-derivatives","BTCF0:USTF0",1737469514478,0.048619,105100.0,105080.0,0.53923786]
["bitfinex-derivatives","BTCF0:USTF0",1737469514673,0.048619,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469515185,0.048619,105100.0,105080.0,0.54023786]
["bitfinex-derivatives","BTCF0:USTF0",1737469515379,0.047619,105100.0,105080.0,0.54023786]
["bitfinex-derivatives","BTCF0:USTF0",1737469515588,0.002,105090.0,105080.0,0.54023786]
["bitfinex-derivatives","BTCF0:USTF0",1737469515985,0.048619,105100.0,105080.0,0.53923786]
["bitfinex-derivatives","BTCF0:USTF0",1737469516293,0.050619,105100.0,105090.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737469516687,0.048619,105100.0,105090.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737469516881,0.001,105100.0,105090.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737469517086,0.04775669,105110.0,105090.0,0.53897151]
["bitfinex-derivatives","BTCF0:USTF0",1737469517281,0.04775669,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469517482,0.00014269,105110.0,105100.0,0.53896651]
["bitfinex-derivatives","BTCF0:USTF0",1737469517687,0.04761,105120.0,105100.0,0.53896651]
["bitfinex-derivatives","BTCF0:USTF0",1737469517881,0.04761,105120.0,105110.0,0.53896251]
["bitfinex-derivatives","BTCF0:USTF0",1737469518085,0.047606,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737469518284,0.047598,105150.0,105130.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737469518483,0.047598,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737469519893,0.049598,105150.0,105140.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737469520682,0.049598,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469521386,0.049598,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469521996,0.049598,105150.0,105140.0,0.18014851]
["bitfinex-derivatives","BTCF0:USTF0",1737469521997,0.002,105150.0,105140.0,0.18014851]
["bitfinex-derivatives","BTCF0:USTF0",1737469522187,0.002,105150.0,105140.0,0.54094851]
["bitfinex-derivatives","BTCF0:USTF0",1737469522590,0.002,105150.0,105140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469522591,0.049596,105150.0,105140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469522790,0.049596,105150.0,105130.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469522791,0.0476,105140.0,105130.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469523386,0.3628,105150.0,105130.0,0.5390952]
["bitfinex-derivatives","BTCF0:USTF0",1737469523387,0.049599,105150.0,105130.0,0.5390952]
["bitfinex-derivatives","BTCF0:USTF0",1737469523693,0.0476,105140.0,105130.0,0.40854669]
["bitfinex-derivatives","BTCF0:USTF0",1737469523898,0.0476,105140.0,105130.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469524092,0.0476,105140.0,105130.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469524093,0.0496,105140.0,105130.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469524297,0.0496,105140.0,105130.0,0.40954769]
["bitfinex-derivatives","BTCF0:USTF0",1737469524504,0.0496,105140.0,105130.0,0.41054769]
["bitfinex-derivatives","BTCF0:USTF0",1737469524996,0.0496,105140.0,105130.0,0.04974769]
["bitfinex-derivatives","BTCF0:USTF0",1737469525198,0.0496,105140.0,105130.0,0.5410962]
["bitfinex-derivatives","BTCF0:USTF0",1737469525399,0.002,105140.0,105130.0,0.5410962]
["bitfinex-derivatives","BTCF0:USTF0",1737469526289,0.047593,105160.0,105130.0,0.5400962]
["bitfinex-derivatives","BTCF0:USTF0",1737469526588,0.047593,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737469527492,0.408393,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737469527693,0.410393,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737469527996,0.410393,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469527997,0.047596,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469528301,0.047596,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737469528692,0.047596,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469529187,0.04911566,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469529499,0.00151966,105150.0,105130.0,0.5390942]
["bitfinex-derivatives","BTCF0:USTF0",1737469529804,0.04911766,105150.0,105130.0,0.5390942]
["bitfinex-derivatives","BTCF0:USTF0",1737469530094,0.05111766,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469530299,0.049598,105150.0,105140.0,0.53894851]
["bitfinex-derivatives","BTCF0:USTF0",1737469530489,0.049598,105150.0,105130.0,0.40854669]
["bitfinex-derivatives","BTCF0:USTF0",1737469530490,0.0476,105140.0,105130.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469530690,0.53894851,105140.0,105130.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469530890,0.481,105140.0,105130.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469531305,0.047609,105120.0,105110.0,0.17113148]
["bitfinex-derivatives","BTCF0:USTF0",1737469531504,0.408409,105120.0,105110.0,0.17113148]
["bitfinex-derivatives","BTCF0:USTF0",1737469531988,0.408409,105120.0,105110.0,0.51113433]
["bitfinex-derivatives","BTCF0:USTF0",1737469533097,0.411409,105120.0,105110.0,0.51213433]
["bitfinex-derivatives","BTCF0:USTF0",1737469533697,0.408409,105120.0,105110.0,0.51213433]
["bitfinex-derivatives","BTCF0:USTF0",1737469533899,0.412409,105120.0,105110.0,0.51313433]
["bitfinex-derivatives","BTCF0:USTF0",1737469534590,0.051609,105120.0,105110.0,0.51313433]
["bitfinex-derivatives","BTCF0:USTF0",1737469535095,0.004,105120.0,105110.0,1.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1737469535495,0.00014269,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737469535701,0.00014269,105130.0,105120.0,0.53895751]
["bitfinex-derivatives","BTCF0:USTF0",1737469535894,0.00014269,105130.0,105120.0,0.45731069]
["bitfinex-derivatives","BTCF0:USTF0",1737469536094,0.00014269,105130.0,105120.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737469536506,0.04774769,105130.0,105120.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737469536797,0.08447271,105140.0,105120.0,0.53895751]
["bitfinex-derivatives","BTCF0:USTF0",1737469536999,0.11324562,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737469537201,0.11324562,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737469537503,0.16084162,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737469538193,0.11324562,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737469538394,0.11324562,105150.0,105140.0,0.53894851]
["bitfinex-derivatives","BTCF0:USTF0",1737469538597,0.11324562,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737469538893,0.11324562,105150.0,105140.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737469539303,0.11324562,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737469539601,0.11324562,105150.0,105140.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737469540303,0.3096967,105160.0,105140.0,0.88884844]
["bitfinex-derivatives","BTCF0:USTF0",1737469540602,0.23311592,105190.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737469540902,0.23311592,105190.0,105180.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1737469541201,0.23311592,105190.0,105180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737469541505,0.23311592,105190.0,105180.0,0.57893051]
["bitfinex-derivatives","BTCF0:USTF0",1737469542298,0.18553592,105190.0,105180.0,0.57893051]
["bitfinex-derivatives","BTCF0:USTF0",1737469542506,0.24956937,105200.0,105180.0,1.02420781]
["bitfinex-derivatives","BTCF0:USTF0",1737469542703,0.197103,105230.0,105200.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737469543004,0.197103,105230.0,105220.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737469543202,0.197103,105230.0,105220.0,0.53891251]
["bitfinex-derivatives","BTCF0:USTF0",1737469543402,0.22518232,105240.0,105230.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1737469543593,0.22518232,105240.0,105230.0,0.53890751]
["bitfinex-derivatives","BTCF0:USTF0",1737469543798,0.27273732,105240.0,105230.0,0.53890751]
["bitfinex-derivatives","BTCF0:USTF0",1737469544197,0.22518232,105240.0,105220.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469544401,0.27273732,105240.0,105230.0,0.49134851]
["bitfinex-derivatives","BTCF0:USTF0",1737469544808,0.27273732,105240.0,105230.0,0.53890751]
["bitfinex-derivatives","BTCF0:USTF0",1737469545704,0.27273732,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469546103,0.27273732,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469546499,0.27273732,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469546710,0.047555,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469546899,0.047555,105240.0,105230.0,0.53990751]
["bitfinex-derivatives","BTCF0:USTF0",1737469547100,0.047555,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469548011,0.047555,105240.0,105230.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737469548217,0.047555,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469548512,0.047555,105240.0,105230.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1737469548710,0.483752,105250.0,105230.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1737469548913,0.408352,105250.0,105230.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1737469550204,1.50056001,105260.0,105240.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737469550514,0.047547,105260.0,105240.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737469551310,0.17809551,105260.0,105240.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737469551613,0.53889851,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469551808,0.047555,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469552011,0.047555,105240.0,105220.0,0.16927024]
["bitfinex-derivatives","BTCF0:USTF0",1737469552012,0.047559,105230.0,105220.0,0.16927024]
["bitfinex-derivatives","BTCF0:USTF0",1737469552198,0.047564,105220.0,105210.0,0.22794687]
["bitfinex-derivatives","BTCF0:USTF0",1737469552398,0.047564,105220.0,105200.0,0.28318746]
["bitfinex-derivatives","BTCF0:USTF0",1737469552399,0.047568,105210.0,105200.0,0.28318746]
["bitfinex-derivatives","BTCF0:USTF0",1737469552600,0.53891651,105210.0,105200.0,0.28318746]
["bitfinex-derivatives","BTCF0:USTF0",1737469552908,0.047568,105210.0,105200.0,0.28318746]
["bitfinex-derivatives","BTCF0:USTF0",1737469553115,0.047568,105210.0,105200.0,0.64398746]
["bitfinex-derivatives","BTCF0:USTF0",1737469553309,0.047568,105210.0,105200.0,0.28318746]
["bitfinex-derivatives","BTCF0:USTF0",1737469553810,0.00014269,105220.0,105200.0,0.50342151]
["bitfinex-derivatives","BTCF0:USTF0",1737469554111,0.047552,105250.0,105230.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737469554310,0.047552,105250.0,105230.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737469554506,0.047552,105250.0,105230.0,0.455912]
["bitfinex-derivatives","BTCF0:USTF0",1737469554902,0.87244,105270.0,105240.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737469555105,0.047547,105260.0,105240.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737469555299,0.047547,105260.0,105240.0,0.40849769]
["bitfinex-derivatives","BTCF0:USTF0",1737469555710,0.002,105250.0,105240.0,0.40849769]
["bitfinex-derivatives","BTCF0:USTF0",1737469556116,0.047543,105270.0,105260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737469556310,0.047543,105270.0,105260.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737469557115,0.408338,105280.0,105270.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737469557624,0.047538,105280.0,105270.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737469557915,0.047539,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469558308,0.36084109,105290.0,105270.0,0.56162472]
["bitfinex-derivatives","BTCF0:USTF0",1737469558516,4.109e-05,105290.0,105280.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737469558715,4.109e-05,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469558907,0.04754,105280.0,105260.0,0.41048669]
["bitfinex-derivatives","BTCF0:USTF0",1737469559108,0.047541,105270.0,105260.0,0.04968669]
["bitfinex-derivatives","BTCF0:USTF0",1737469559416,0.047539,105280.0,105260.0,0.04968669]
["bitfinex-derivatives","BTCF0:USTF0",1737469559605,0.047539,105280.0,105260.0,0.04868669]
["bitfinex-derivatives","BTCF0:USTF0",1737469559805,0.047539,105280.0,105260.0,0.40948669]
["bitfinex-derivatives","BTCF0:USTF0",1737469560010,0.047539,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469560214,0.047539,105280.0,105270.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1737469560416,0.04757409,105290.0,105280.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737469561216,0.04757409,105290.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737469562510,4.109e-05,105290.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737469562908,4.109e-05,105290.0,105280.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737469563104,0.00904109,105290.0,105280.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737469564017,0.01057819,105290.0,105280.0,0.50531729]
["bitfinex-derivatives","BTCF0:USTF0",1737469564231,0.01057819,105290.0,105280.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737469564417,0.01057819,105290.0,105280.0,0.50531729]
["bitfinex-derivatives","BTCF0:USTF0",1737469564612,0.1,105300.0,105280.0,0.80531729]
["bitfinex-derivatives","BTCF0:USTF0",1737469564816,0.1,105300.0,105290.0,0.60915672]
["bitfinex-derivatives","BTCF0:USTF0",1737469565813,0.101,105300.0,105290.0,0.60915672]
["bitfinex-derivatives","BTCF0:USTF0",1737469566418,0.101,105300.0,105290.0,0.61015672]
["bitfinex-derivatives","BTCF0:USTF0",1737469567217,0.101,105300.0,105290.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737469567418,0.148528,105300.0,105290.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737469568015,0.07722141,105300.0,105290.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737469568421,0.43802141,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469568619,0.047532,105290.0,105280.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469568928,0.047532,105290.0,105250.0,0.63172472]
["bitfinex-derivatives","BTCF0:USTF0",1737469568929,0.047546,105260.0,105250.0,0.408349]
["bitfinex-derivatives","BTCF0:USTF0",1737469569111,0.047546,105260.0,105250.0,0.69153646]
["bitfinex-derivatives","BTCF0:USTF0",1737469569614,0.047546,105260.0,105250.0,0.64398746]
["bitfinex-derivatives","BTCF0:USTF0",1737469569820,0.047546,105260.0,105250.0,0.28318746]
["bitfinex-derivatives","BTCF0:USTF0",1737469570028,0.24837072,105260.0,105240.0,0.33972097]
["bitfinex-derivatives","BTCF0:USTF0",1737469570324,0.60917472,105250.0,105230.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737469570512,0.047559,105230.0,105220.0,0.39741657]
["bitfinex-derivatives","BTCF0:USTF0",1737469570716,0.047573,105200.0,105190.0,0.36219571]
["bitfinex-derivatives","BTCF0:USTF0",1737469571315,0.047573,105200.0,105190.0,0.72299571]
["bitfinex-derivatives","BTCF0:USTF0",1737469571516,0.04765,105200.0,105190.0,0.72299571]
["bitfinex-derivatives","BTCF0:USTF0",1737469571731,0.04765,105200.0,105190.0,0.36219571]
["bitfinex-derivatives","BTCF0:USTF0",1737469572820,0.04765,105200.0,105190.0,0.37119571]
["bitfinex-derivatives","BTCF0:USTF0",1737469573125,0.04765,105200.0,105190.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737469573516,0.60919772,105200.0,105190.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737469575518,0.60919772,105200.0,105190.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737469575718,0.60919772,105200.0,105190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737469575719,0.61019772,105200.0,105190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737469576320,0.61119772,105200.0,105190.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737469579534,0.61119772,105200.0,105180.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469579726,0.047591,105160.0,105140.0,0.07369646]
["bitfinex-derivatives","BTCF0:USTF0",1737469579920,0.047591,105160.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469579921,0.20082472,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469580123,0.04768467,105140.0,105120.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737469580729,0.04768467,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469581030,0.047605,105130.0,105120.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469581534,0.04782836,105140.0,105120.0,0.40855169]
["bitfinex-derivatives","BTCF0:USTF0",1737469581918,0.04770044,105130.0,105120.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469582323,0.408405,105130.0,105090.0,0.75698507]
["bitfinex-derivatives","BTCF0:USTF0",1737469582522,0.047616,105110.0,105090.0,0.80460707]
["bitfinex-derivatives","BTCF0:USTF0",1737469582726,9.777e-05,105100.0,105090.0,0.80460707]
["bitfinex-derivatives","BTCF0:USTF0",1737469582929,9.777e-05,105100.0,105090.0,0.81949095]
["bitfinex-derivatives","BTCF0:USTF0",1737469583726,9.777e-05,105100.0,105090.0,0.82849095]
["bitfinex-derivatives","BTCF0:USTF0",1737469584137,0.00109777,105100.0,105090.0,0.83749095]
["bitfinex-derivatives","BTCF0:USTF0",1737469584339,0.00209777,105100.0,105090.0,0.83749095]
["bitfinex-derivatives","BTCF0:USTF0",1737469584536,0.047605,105130.0,105110.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737469584836,0.047605,105130.0,105110.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737469585041,0.047605,105130.0,105110.0,0.42329388]
["bitfinex-derivatives","BTCF0:USTF0",1737469585226,0.047605,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737469585538,0.047588,105170.0,105140.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737469585736,0.047588,105170.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469585737,0.047596,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469585928,0.047596,105150.0,105120.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737469585929,0.36094269,105140.0,105120.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737469586123,0.047605,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469586328,0.047609,105120.0,105110.0,0.36494269]
["bitfinex-derivatives","BTCF0:USTF0",1737469586634,0.047609,105120.0,105110.0,0.3758243]
["bitfinex-derivatives","BTCF0:USTF0",1737469586937,0.047609,105120.0,105110.0,0.3768243]
["bitfinex-derivatives","BTCF0:USTF0",1737469587326,0.047609,105120.0,105110.0,0.3758243]
["bitfinex-derivatives","BTCF0:USTF0",1737469587622,0.048609,105120.0,105110.0,0.3848243]
["bitfinex-derivatives","BTCF0:USTF0",1737469587825,0.048609,105120.0,105110.0,0.4324383]
["bitfinex-derivatives","BTCF0:USTF0",1737469588233,0.048609,105120.0,105110.0,0.3848243]
["bitfinex-derivatives","BTCF0:USTF0",1737469588937,0.001,105120.0,105110.0,0.4324383]
["bitfinex-derivatives","BTCF0:USTF0",1737469589130,0.001,105120.0,105110.0,0.0716383]
["bitfinex-derivatives","BTCF0:USTF0",1737469589533,0.001,105120.0,105110.0,0.0776383]
["bitfinex-derivatives","BTCF0:USTF0",1737469589935,0.048609,105120.0,105110.0,0.4384383]
["bitfinex-derivatives","BTCF0:USTF0",1737469590336,0.001,105120.0,105110.0,0.4384383]
["bitfinex-derivatives","BTCF0:USTF0",1737469590531,0.001,105120.0,105110.0,0.5194383]
["bitfinex-derivatives","BTCF0:USTF0",1737469590934,0.048609,105120.0,105110.0,0.5194383]
["bitfinex-derivatives","BTCF0:USTF0",1737469592537,0.048609,105120.0,105110.0,0.4718243]
["bitfinex-derivatives","BTCF0:USTF0",1737469592739,0.048609,105120.0,105110.0,0.0300243]
["bitfinex-derivatives","BTCF0:USTF0",1737469593140,0.048609,105120.0,105110.0,0.04485038]
["bitfinex-derivatives","BTCF0:USTF0",1737469594141,0.048609,105120.0,105110.0,0.0300243]
["bitfinex-derivatives","BTCF0:USTF0",1737469594345,0.409409,105120.0,105110.0,0.0300243]
["bitfinex-derivatives","BTCF0:USTF0",1737469594752,0.61023372,105120.0,105110.0,0.0300243]
["bitfinex-derivatives","BTCF0:USTF0",1737469595852,0.047618,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469596248,0.047618,105100.0,105090.0,0.39950179]
["bitfinex-derivatives","BTCF0:USTF0",1737469596446,0.047618,105100.0,105090.0,0.03870179]
["bitfinex-derivatives","BTCF0:USTF0",1737469596644,0.408418,105100.0,105090.0,0.03870179]
["bitfinex-derivatives","BTCF0:USTF0",1737469596947,0.047618,105100.0,105090.0,0.03870179]
["bitfinex-derivatives","BTCF0:USTF0",1737469597142,0.047618,105100.0,105090.0,0.04770179]
["bitfinex-derivatives","BTCF0:USTF0",1737469597344,0.047618,105100.0,105090.0,0.09532479]
["bitfinex-derivatives","BTCF0:USTF0",1737469597541,0.047618,105100.0,105090.0,0.04770179]
["bitfinex-derivatives","BTCF0:USTF0",1737469598746,0.048618,105100.0,105090.0,0.05670179]
["bitfinex-derivatives","BTCF0:USTF0",1737469598948,0.048618,105100.0,105090.0,0.41750179]
["bitfinex-derivatives","BTCF0:USTF0",1737469598949,0.001,105100.0,105090.0,0.41750179]
["bitfinex-derivatives","BTCF0:USTF0",1737469599245,0.048618,105100.0,105090.0,0.46212479]
["bitfinex-derivatives","BTCF0:USTF0",1737469599451,0.047618,105100.0,105090.0,0.04470179]
["bitfinex-derivatives","BTCF0:USTF0",1737469599646,0.048618,105100.0,105090.0,0.04570179]
["bitfinex-derivatives","BTCF0:USTF0",1737469600047,0.0271837,105100.0,105090.0,0.04570179]
["bitfinex-derivatives","BTCF0:USTF0",1737469600256,0.0271837,105100.0,105090.0,0.0218853]
["bitfinex-derivatives","BTCF0:USTF0",1737469601247,0.3879837,105100.0,105090.0,0.0218853]
["bitfinex-derivatives","BTCF0:USTF0",1737469601649,0.58880842,105100.0,105090.0,0.0218853]
["bitfinex-derivatives","BTCF0:USTF0",1737469601849,0.88880842,105100.0,105090.0,0.0218853]
["bitfinex-derivatives","BTCF0:USTF0",1737469602054,0.88880842,105100.0,105050.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1737469602055,0.047636,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469602355,0.047636,105060.0,105050.0,0.97968732]
["bitfinex-derivatives","BTCF0:USTF0",1737469602657,0.047636,105060.0,105050.0,0.61888732]
["bitfinex-derivatives","BTCF0:USTF0",1737469602841,0.047636,105060.0,105050.0,0.97968732]
["bitfinex-derivatives","BTCF0:USTF0",1737469603046,0.047636,105060.0,105050.0,0.61888732]
["bitfinex-derivatives","BTCF0:USTF0",1737469603246,0.001,105060.0,105050.0,0.98768732]
["bitfinex-derivatives","BTCF0:USTF0",1737469603447,0.00208754,105060.0,105050.0,1.04432832]
["bitfinex-derivatives","BTCF0:USTF0",1737469604050,0.04972354,105060.0,105050.0,0.99668732]
["bitfinex-derivatives","BTCF0:USTF0",1737469604242,0.049636,105060.0,105050.0,0.63588732]
["bitfinex-derivatives","BTCF0:USTF0",1737469605050,0.049636,105060.0,105050.0,0.99668732]
["bitfinex-derivatives","BTCF0:USTF0",1737469605249,0.04971074,105060.0,105050.0,1.04432832]
["bitfinex-derivatives","BTCF0:USTF0",1737469605859,0.04871074,105060.0,105050.0,1.03632832]
["bitfinex-derivatives","BTCF0:USTF0",1737469606058,0.04971074,105060.0,105050.0,1.08501927]
["bitfinex-derivatives","BTCF0:USTF0",1737469606461,0.04971074,105060.0,105050.0,1.08401927]
["bitfinex-derivatives","BTCF0:USTF0",1737469606656,0.00207474,105060.0,105050.0,1.08401927]
["bitfinex-derivatives","BTCF0:USTF0",1737469607154,0.04971074,105060.0,105050.0,1.08401927]
["bitfinex-derivatives","BTCF0:USTF0",1737469607553,0.00207474,105060.0,105050.0,0.46513195]
["bitfinex-derivatives","BTCF0:USTF0",1737469607956,0.04971074,105060.0,105050.0,0.46513195]
["bitfinex-derivatives","BTCF0:USTF0",1737469609263,0.04971074,105060.0,105050.0,0.41749095]
["bitfinex-derivatives","BTCF0:USTF0",1737469609857,0.04971074,105060.0,105050.0,0.05669095]
["bitfinex-derivatives","BTCF0:USTF0",1737469610164,0.04971074,105060.0,105050.0,0.46513195]
["bitfinex-derivatives","BTCF0:USTF0",1737469610165,0.00207474,105060.0,105050.0,0.46513195]
["bitfinex-derivatives","BTCF0:USTF0",1737469610357,0.123818,105110.0,105050.0,0.46513195]
["bitfinex-derivatives","BTCF0:USTF0",1737469610358,0.0762,105110.0,105060.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737469610553,0.11324233,105120.0,105100.0,0.53906693]
["bitfinex-derivatives","BTCF0:USTF0",1737469610753,0.11324233,105120.0,105110.0,0.53906293]
["bitfinex-derivatives","BTCF0:USTF0",1737469611153,0.30214202,105120.0,105110.0,0.53906293]
["bitfinex-derivatives","BTCF0:USTF0",1737469611359,0.30214202,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469611560,0.30214202,105120.0,105110.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737469611755,0.30214202,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469611960,0.047614,105110.0,105100.0,0.48916069]
["bitfinex-derivatives","BTCF0:USTF0",1737469612157,0.047614,105110.0,105100.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469612368,0.53906293,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469612763,1.05102293,105110.0,105100.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469613257,0.559574,105110.0,105100.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469613454,0.568574,105110.0,105100.0,0.40956069]
["bitfinex-derivatives","BTCF0:USTF0",1737469614765,0.568574,105110.0,105100.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469614968,0.576574,105110.0,105100.0,0.41056069]
["bitfinex-derivatives","BTCF0:USTF0",1737469615168,0.571574,105110.0,105100.0,0.36294269]
["bitfinex-derivatives","BTCF0:USTF0",1737469615364,0.571574,105110.0,105100.0,0.41056069]
["bitfinex-derivatives","BTCF0:USTF0",1737469615758,0.563574,105110.0,105100.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469615965,0.564574,105110.0,105100.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469616568,0.564574,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469616869,0.925374,105110.0,105100.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469617567,0.932374,105110.0,105100.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1737469618276,0.932374,105110.0,105070.0,0.579331]
["bitfinex-derivatives","BTCF0:USTF0",1737469618277,1.232374,105110.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469618568,0.047632,105070.0,105060.0,0.58770044]
["bitfinex-derivatives","BTCF0:USTF0",1737469618755,0.047632,105070.0,105060.0,0.65865432]
["bitfinex-derivatives","BTCF0:USTF0",1737469618956,0.047632,105070.0,105060.0,0.29785432]
["bitfinex-derivatives","BTCF0:USTF0",1737469619162,0.408432,105070.0,105060.0,0.29785432]
["bitfinex-derivatives","BTCF0:USTF0",1737469619363,0.047636,105060.0,105050.0,0.33592201]
["bitfinex-derivatives","BTCF0:USTF0",1737469619574,0.047645,105040.0,105030.0,0.34052375]
["bitfinex-derivatives","BTCF0:USTF0",1737469619767,0.408445,105040.0,105030.0,0.34052375]
["bitfinex-derivatives","BTCF0:USTF0",1737469620070,0.408445,105040.0,105030.0,0.38222363]
["bitfinex-derivatives","BTCF0:USTF0",1737469620465,0.60965665,105040.0,105030.0,0.38222363]
["bitfinex-derivatives","BTCF0:USTF0",1737469621064,0.60965665,105040.0,105030.0,0.36435646]
["bitfinex-derivatives","BTCF0:USTF0",1737469621264,0.61065665,105040.0,105030.0,0.37235646]
["bitfinex-derivatives","BTCF0:USTF0",1737469621570,0.61065665,105040.0,105030.0,0.34852375]
["bitfinex-derivatives","BTCF0:USTF0",1737469621775,0.97145665,105040.0,105030.0,0.34852375]
["bitfinex-derivatives","BTCF0:USTF0",1737469622161,1.27145665,105040.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469622466,0.40845,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469623072,0.001,105040.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469623276,0.001,105040.0,105030.0,0.61466165]
["bitfinex-derivatives","BTCF0:USTF0",1737469623568,0.00014269,105050.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469623769,0.00014269,105050.0,105040.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737469624781,0.04778369,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469624960,0.047645,105040.0,105030.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1737469625164,0.047645,105040.0,105030.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737469625564,0.047645,105040.0,105030.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1737469625772,0.00014269,105050.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469626072,0.11324233,105060.0,105050.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737469626270,0.14129069,105070.0,105060.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737469626466,0.14129069,105070.0,105060.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737469626667,0.14129069,105070.0,105060.0,0.495536]
["bitfinex-derivatives","BTCF0:USTF0",1737469627268,0.11340779,105070.0,105060.0,0.495536]
["bitfinex-derivatives","BTCF0:USTF0",1737469627777,0.14143338,105080.0,105070.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737469627963,0.14143338,105080.0,105070.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737469628167,0.16855721,105090.0,105080.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737469628368,0.095233,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737469628676,0.047616,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737469629174,0.047618,105100.0,105090.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737469629369,0.047618,105100.0,105090.0,0.40856469]
["bitfinex-derivatives","BTCF0:USTF0",1737469629677,0.056615,105110.0,105100.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737469630264,0.056615,105110.0,105090.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469630265,0.056618,105100.0,105090.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469630469,0.056618,105100.0,105090.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469630871,0.417418,105100.0,105090.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469631175,0.056618,105100.0,105090.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469631375,0.056618,105100.0,105090.0,0.04762369]
["bitfinex-derivatives","BTCF0:USTF0",1737469631565,0.009,105100.0,105090.0,0.40842369]
["bitfinex-derivatives","BTCF0:USTF0",1737469631873,0.065616,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469632770,0.064618,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469633173,0.055618,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469633472,0.047623,105090.0,105080.0,0.40856969]
["bitfinex-derivatives","BTCF0:USTF0",1737469634467,0.047623,105090.0,105080.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469635177,0.047623,105090.0,105080.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469635493,0.056623,105090.0,105080.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469635871,0.056623,105090.0,105080.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469636077,0.061623,105090.0,105080.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469636471,0.061623,105090.0,105080.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469636670,0.061623,105090.0,105080.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469636971,0.422423,105090.0,105080.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469637269,0.422423,105090.0,105050.0,0.58789653]
["bitfinex-derivatives","BTCF0:USTF0",1737469637270,0.047636,105060.0,105050.0,0.58789653]
["bitfinex-derivatives","BTCF0:USTF0",1737469637473,0.047636,105060.0,105050.0,0.22709653]
["bitfinex-derivatives","BTCF0:USTF0",1737469637865,0.408436,105060.0,105050.0,0.22709653]
["bitfinex-derivatives","BTCF0:USTF0",1737469638069,0.047645,105040.0,105030.0,0.58789653]
["bitfinex-derivatives","BTCF0:USTF0",1737469638776,0.047645,105040.0,105030.0,0.63554653]
["bitfinex-derivatives","BTCF0:USTF0",1737469638976,0.047645,105040.0,105030.0,0.58789653]
["bitfinex-derivatives","BTCF0:USTF0",1737469639178,0.047645,105040.0,105030.0,0.59689653]
["bitfinex-derivatives","BTCF0:USTF0",1737469639179,0.048645,105040.0,105030.0,0.59689653]
["bitfinex-derivatives","BTCF0:USTF0",1737469639379,0.048645,105040.0,105030.0,0.64454653]
["bitfinex-derivatives","BTCF0:USTF0",1737469639568,0.048645,105040.0,105030.0,0.59689653]
["bitfinex-derivatives","BTCF0:USTF0",1737469640271,0.047645,105040.0,105030.0,0.59289653]
["bitfinex-derivatives","BTCF0:USTF0",1737469640467,0.048645,105040.0,105030.0,0.24109653]
["bitfinex-derivatives","BTCF0:USTF0",1737469640868,0.409445,105040.0,105030.0,0.24109653]
["bitfinex-derivatives","BTCF0:USTF0",1737469641069,0.04765,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469641272,0.047659,105010.0,105000.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1737469641469,0.047657,105020.0,105000.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1737469641872,0.047659,105010.0,105000.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1737469642281,0.047659,105010.0,105000.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1737469642470,0.048659,105010.0,105000.0,0.151664]
["bitfinex-derivatives","BTCF0:USTF0",1737469642995,0.001,105010.0,105000.0,0.512464]
["bitfinex-derivatives","BTCF0:USTF0",1737469644284,0.002,105010.0,105000.0,0.512464]
["bitfinex-derivatives","BTCF0:USTF0",1737469644873,0.002,105010.0,105000.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1737469645774,0.001,105010.0,105000.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1737469645977,0.002,105010.0,105000.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1737469646487,0.049659,105010.0,105000.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1737469646881,0.049659,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737469647081,0.049659,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469647783,0.049659,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737469648176,0.25087065,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469648376,0.61167065,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469648581,0.410459,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469651784,0.493359,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469651987,0.793359,105010.0,104990.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737469652187,0.047668,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469653486,0.047668,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469653487,0.408468,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469653789,0.24888465,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469654289,0.047669,104990.0,104980.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737469654588,0.51238269,105000.0,104990.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737469654780,0.51238269,105000.0,104990.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737469655983,0.56904669,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469656184,0.047668,104990.0,104980.0,0.491471]
["bitfinex-derivatives","BTCF0:USTF0",1737469656383,0.72259434,105000.0,104990.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737469656384,0.56904669,105000.0,104990.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737469656793,0.56904669,105000.0,104990.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737469658791,0.00914269,105000.0,104990.0,0.53924943]
["bitfinex-derivatives","BTCF0:USTF0",1737469659090,0.047655,105020.0,104990.0,0.71424643]
["bitfinex-derivatives","BTCF0:USTF0",1737469659292,0.047655,105020.0,105010.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1737469660191,0.049655,105020.0,105010.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1737469660887,0.049655,105020.0,105010.0,0.769258]
["bitfinex-derivatives","BTCF0:USTF0",1737469661088,0.002,105020.0,105010.0,0.769258]
["bitfinex-derivatives","BTCF0:USTF0",1737469661396,0.00968362,105050.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469661397,0.0848505,105050.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469661603,0.14145067,105070.0,105060.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737469661893,0.14145067,105070.0,105060.0,0.769236]
["bitfinex-derivatives","BTCF0:USTF0",1737469663198,0.2812321,105070.0,105060.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1737469663690,0.15045067,105070.0,105060.0,0.770236]
["bitfinex-derivatives","BTCF0:USTF0",1737469663890,0.056632,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469664381,0.056632,105070.0,105060.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737469664587,0.056632,105070.0,105060.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1737469664791,1.563632,105070.0,105060.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1737469664994,0.016,105070.0,105060.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1737469665487,0.1,105100.0,105070.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737469665683,0.1,105100.0,105090.0,0.60980114]
["bitfinex-derivatives","BTCF0:USTF0",1737469666689,0.109,105100.0,105090.0,0.60980114]
["bitfinex-derivatives","BTCF0:USTF0",1737469667696,0.112,105100.0,105090.0,0.60980114]
["bitfinex-derivatives","BTCF0:USTF0",1737469667902,0.00014269,105110.0,105090.0,0.56217814]
["bitfinex-derivatives","BTCF0:USTF0",1737469668086,0.00014269,105110.0,105100.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737469668291,0.00014269,105110.0,105100.0,0.42329914]
["bitfinex-derivatives","BTCF0:USTF0",1737469669001,0.00814269,105110.0,105100.0,0.42329914]
["bitfinex-derivatives","BTCF0:USTF0",1737469669298,0.00814269,105110.0,105100.0,0.42429914]
["bitfinex-derivatives","BTCF0:USTF0",1737469669797,0.05575669,105110.0,105100.0,0.42529914]
["bitfinex-derivatives","BTCF0:USTF0",1737469670291,0.05575669,105110.0,105100.0,0.01688114]
["bitfinex-derivatives","BTCF0:USTF0",1737469670493,0.047618,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469670692,0.047618,105100.0,105090.0,0.42330692]
["bitfinex-derivatives","BTCF0:USTF0",1737469670994,0.05575769,105110.0,105090.0,0.42330692]
["bitfinex-derivatives","BTCF0:USTF0",1737469671302,0.05575669,105110.0,105100.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737469671691,0.04775669,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469672397,0.04775669,105110.0,105090.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737469672594,0.04775669,105110.0,105090.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737469672595,0.047618,105100.0,105090.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737469673009,0.047618,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469673299,0.047618,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469674193,0.17794269,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469674387,0.58635869,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469674590,0.22555869,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469674901,0.001,105100.0,105090.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737469675397,0.007,105100.0,105090.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737469676691,0.007,105100.0,105090.0,0.61080014]
["bitfinex-derivatives","BTCF0:USTF0",1737469677000,0.00114269,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737469677001,0.00014269,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737469677199,0.00014269,105110.0,105100.0,0.495418]
["bitfinex-derivatives","BTCF0:USTF0",1737469678097,0.047602,105140.0,105100.0,0.495418]
["bitfinex-derivatives","BTCF0:USTF0",1737469678296,0.047602,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469679596,0.412402,105140.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469679890,0.047605,105130.0,105120.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469680195,0.20137814,105130.0,105100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469680398,0.56217814,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469680595,0.047618,105100.0,105080.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737469681198,0.047623,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469681409,0.408423,105090.0,105080.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469681898,0.60980114,105090.0,105080.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469682204,0.047627,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469683402,0.047632,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469683599,0.60981014,105070.0,105060.0,0.01503225]
["bitfinex-derivatives","BTCF0:USTF0",1737469683902,0.60981014,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469684103,0.047636,105060.0,105050.0,0.1692147]
["bitfinex-derivatives","BTCF0:USTF0",1737469684306,0.497036,105060.0,105040.0,0.28328136]
["bitfinex-derivatives","BTCF0:USTF0",1737469684500,0.60981914,105050.0,105030.0,0.34012562]
["bitfinex-derivatives","BTCF0:USTF0",1737469684699,0.408445,105040.0,105030.0,0.34012562]
["bitfinex-derivatives","BTCF0:USTF0",1737469685003,0.047652,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469685509,0.047652,105030.0,105020.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469685696,0.24903014,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469685903,0.60983014,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469687500,0.69223014,105030.0,105020.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469687706,0.69223014,105030.0,105020.0,0.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1737469687906,0.69323014,105030.0,105020.0,0.01814269]
["bitfinex-derivatives","BTCF0:USTF0",1737469688403,0.047659,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469688604,0.24903714,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469688804,0.047659,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469689102,0.69323014,105030.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469689410,0.047656,105020.0,105000.0,0.508461]
["bitfinex-derivatives","BTCF0:USTF0",1737469689602,0.491852,105030.0,105000.0,0.508461]
["bitfinex-derivatives","BTCF0:USTF0",1737469689603,0.047659,105010.0,105000.0,0.508461]
["bitfinex-derivatives","BTCF0:USTF0",1737469689803,0.048659,105010.0,105000.0,0.517461]
["bitfinex-derivatives","BTCF0:USTF0",1737469690016,0.001,105010.0,105000.0,0.517461]
["bitfinex-derivatives","BTCF0:USTF0",1737469690410,0.047659,105010.0,105000.0,0.517461]
["bitfinex-derivatives","BTCF0:USTF0",1737469690606,0.047659,105010.0,105000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737469690607,0.048659,105010.0,105000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737469690811,0.048659,105010.0,105000.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737469691006,0.048659,105010.0,105000.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737469691208,0.057659,105010.0,105000.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737469691406,0.569779,105010.0,105000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737469691606,0.930579,105010.0,105000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737469691999,0.047668,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469693716,0.048668,104990.0,104980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737469694708,0.048668,104990.0,104980.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1737469694914,0.049668,104990.0,104980.0,0.419473]
["bitfinex-derivatives","BTCF0:USTF0",1737469696108,0.002,104990.0,104980.0,0.419473]
["bitfinex-derivatives","BTCF0:USTF0",1737469696514,0.00014269,105000.0,104990.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737469696816,0.00014269,105000.0,104990.0,0.4233675]
["bitfinex-derivatives","BTCF0:USTF0",1737469697213,0.00014269,105000.0,104990.0,0.5044675]
["bitfinex-derivatives","BTCF0:USTF0",1737469697719,0.00014269,105000.0,104990.0,0.5064675]
["bitfinex-derivatives","BTCF0:USTF0",1737469697919,0.00914269,105000.0,104990.0,0.5074675]
["bitfinex-derivatives","BTCF0:USTF0",1737469698323,0.00014269,105000.0,104990.0,0.5064675]
["bitfinex-derivatives","BTCF0:USTF0",1737469698522,0.00714269,105000.0,104990.0,0.5074675]
["bitfinex-derivatives","BTCF0:USTF0",1737469699520,0.047647,105040.0,104990.0,0.63821952]
["bitfinex-derivatives","BTCF0:USTF0",1737469699716,0.047649,105040.0,105030.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737469699913,0.047649,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469700121,0.04765,105030.0,105020.0,0.42334656]
["bitfinex-derivatives","BTCF0:USTF0",1737469700529,0.04765,105030.0,105020.0,0.42334727]
["bitfinex-derivatives","BTCF0:USTF0",1737469701024,0.04765,105030.0,105020.0,0.01489427]
["bitfinex-derivatives","BTCF0:USTF0",1737469701228,0.04765,105030.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469701428,0.047654,105020.0,105010.0,0.0150391]
["bitfinex-derivatives","BTCF0:USTF0",1737469702929,0.047654,105020.0,105010.0,0.3758391]
["bitfinex-derivatives","BTCF0:USTF0",1737469703127,0.047654,105020.0,105010.0,0.4234981]
["bitfinex-derivatives","BTCF0:USTF0",1737469703332,0.055654,105020.0,105010.0,0.3758391]
["bitfinex-derivatives","BTCF0:USTF0",1737469703534,0.055654,105020.0,105010.0,0.3768391]
["bitfinex-derivatives","BTCF0:USTF0",1737469703732,0.055654,105020.0,105010.0,0.0160391]
["bitfinex-derivatives","BTCF0:USTF0",1737469703936,0.047654,105020.0,105010.0,0.0160391]
["bitfinex-derivatives","BTCF0:USTF0",1737469704135,0.053654,105020.0,105010.0,0.0150391]
["bitfinex-derivatives","BTCF0:USTF0",1737469704434,0.062654,105020.0,105010.0,0.0160391]
["bitfinex-derivatives","BTCF0:USTF0",1737469705028,0.015,105020.0,105010.0,0.4244981]
["bitfinex-derivatives","BTCF0:USTF0",1737469705225,0.015,105020.0,105010.0,0.40960169]
["bitfinex-derivatives","BTCF0:USTF0",1737469705424,0.015,105020.0,105010.0,0.01603751]
["bitfinex-derivatives","BTCF0:USTF0",1737469705425,0.062654,105020.0,105010.0,0.01603751]
["bitfinex-derivatives","BTCF0:USTF0",1737469705635,0.062654,105020.0,105010.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469705827,0.423454,105020.0,105010.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469706030,0.425454,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469706837,0.423454,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469707035,0.062654,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469707925,0.423454,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469708130,0.062654,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469708331,0.419454,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469709437,0.62092499,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469709837,0.61492499,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469710034,0.62192499,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469710235,0.26112499,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469710434,0.63138893,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469710834,0.27058893,105020.0,105010.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1737469711039,0.059654,105020.0,105010.0,0.37683914]
["bitfinex-derivatives","BTCF0:USTF0",1737469711733,0.059654,105020.0,105010.0,0.3768392]
["bitfinex-derivatives","BTCF0:USTF0",1737469713051,0.059654,105020.0,105010.0,0.0160392]
["bitfinex-derivatives","BTCF0:USTF0",1737469714842,0.059654,105020.0,105010.0,0.3768392]
["bitfinex-derivatives","BTCF0:USTF0",1737469715435,0.17271415,105020.0,105010.0,0.3768392]
["bitfinex-derivatives","BTCF0:USTF0",1737469715642,0.12506015,105020.0,105010.0,0.42449719]
["bitfinex-derivatives","BTCF0:USTF0",1737469715849,0.12506015,105020.0,105010.0,0.46620102]
["bitfinex-derivatives","BTCF0:USTF0",1737469716148,0.12506015,105020.0,105010.0,0.51545478]
["bitfinex-derivatives","BTCF0:USTF0",1737469716548,0.00116015,105020.0,105010.0,0.67522194]
["bitfinex-derivatives","BTCF0:USTF0",1737469716848,0.1701115,105040.0,105030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737469717150,0.1701115,105040.0,105030.0,1.01997475]
["bitfinex-derivatives","BTCF0:USTF0",1737469717448,0.1701115,105040.0,105030.0,0.81850376]
["bitfinex-derivatives","BTCF0:USTF0",1737469717449,0.2177565,105040.0,105030.0,0.81850376]
["bitfinex-derivatives","BTCF0:USTF0",1737469717840,0.2177565,105040.0,105030.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1737469718150,0.2357565,105040.0,105030.0,0.81950375]
["bitfinex-derivatives","BTCF0:USTF0",1737469718751,0.2357565,105040.0,105030.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1737469719354,0.06578769,105040.0,105030.0,0.81955236]
["bitfinex-derivatives","BTCF0:USTF0",1737469719550,0.06578769,105040.0,105030.0,0.77190236]
["bitfinex-derivatives","BTCF0:USTF0",1737469719744,0.06578769,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469721349,0.26725868,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469721553,0.78735868,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469721754,0.71663249,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469722554,0.84737729,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469722849,0.04765,105030.0,105020.0,0.2254169]
["bitfinex-derivatives","BTCF0:USTF0",1737469723044,0.6208948,105030.0,105020.0,0.2254169]
["bitfinex-derivatives","BTCF0:USTF0",1737469723352,0.2600948,105030.0,105020.0,0.2254169]
["bitfinex-derivatives","BTCF0:USTF0",1737469723558,0.047654,105020.0,105010.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469723749,0.047654,105020.0,105010.0,0.40860169]
["bitfinex-derivatives","BTCF0:USTF0",1737469724755,0.047654,105020.0,105010.0,0.40960169]
["bitfinex-derivatives","BTCF0:USTF0",1737469724949,0.056654,105020.0,105010.0,0.40960169]
["bitfinex-derivatives","BTCF0:USTF0",1737469725150,0.062654,105020.0,105010.0,0.41060169]
["bitfinex-derivatives","BTCF0:USTF0",1737469725860,0.015,105020.0,105010.0,0.41060169]
["bitfinex-derivatives","BTCF0:USTF0",1737469726061,0.015,105020.0,105010.0,0.54134649]
["bitfinex-derivatives","BTCF0:USTF0",1737469726251,0.015,105020.0,105010.0,0.5906636]
["bitfinex-derivatives","BTCF0:USTF0",1737469726453,0.00014269,105040.0,105030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737469726758,0.04778769,105040.0,105030.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1737469726956,0.2177565,105040.0,105030.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1737469727556,0.1791115,105040.0,105030.0,0.9009948]
["bitfinex-derivatives","BTCF0:USTF0",1737469727757,0.1791115,105040.0,105030.0,0.9785948]
["bitfinex-derivatives","BTCF0:USTF0",1737469728053,0.1881115,105040.0,105030.0,0.9795948]
["bitfinex-derivatives","BTCF0:USTF0",1737469728258,0.1881115,105040.0,105030.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1737469728460,0.2357565,105040.0,105030.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1737469728663,0.1881115,105040.0,105030.0,0.9795948]
["bitfinex-derivatives","BTCF0:USTF0",1737469729265,0.047638,105060.0,105030.0,1.3569948]
["bitfinex-derivatives","BTCF0:USTF0",1737469729458,0.24414601,105070.0,105060.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737469729752,0.24414601,105070.0,105060.0,0.5391808]
["bitfinex-derivatives","BTCF0:USTF0",1737469729953,0.23480935,105080.0,105070.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737469730151,0.23480935,105080.0,105070.0,0.5391768]
["bitfinex-derivatives","BTCF0:USTF0",1737469730451,0.22518232,105080.0,105070.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737469731157,0.22518232,105080.0,105070.0,0.5401768]
["bitfinex-derivatives","BTCF0:USTF0",1737469731359,0.23418232,105080.0,105070.0,0.5411768]
["bitfinex-derivatives","BTCF0:USTF0",1737469731560,0.23418232,105080.0,105070.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1737469731860,0.28180932,105080.0,105070.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1737469732059,0.23418232,105080.0,105070.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1737469732253,0.23418232,105080.0,105070.0,0.5411768]
["bitfinex-derivatives","BTCF0:USTF0",1737469732756,0.53497535,105090.0,105080.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737469732963,0.53497535,105090.0,105080.0,0.3091166]
["bitfinex-derivatives","BTCF0:USTF0",1737469733256,0.53497535,105090.0,105080.0,0.2583718]
["bitfinex-derivatives","BTCF0:USTF0",1737469733456,0.53497535,105090.0,105080.0,0.6191718]
["bitfinex-derivatives","BTCF0:USTF0",1737469733860,0.53497535,105090.0,105080.0,0.6201718]
["bitfinex-derivatives","BTCF0:USTF0",1737469734055,0.53497535,105090.0,105080.0,0.6211718]
["bitfinex-derivatives","BTCF0:USTF0",1737469734264,0.757775,105130.0,105110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737469734455,0.710166,105130.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737469734954,0.710166,105130.0,105120.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737469735154,0.710166,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469735660,0.710166,105130.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737469735964,0.710166,105130.0,105120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737469736361,0.198006,105130.0,105120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737469736663,0.198006,105130.0,105120.0,0.9009538]
["bitfinex-derivatives","BTCF0:USTF0",1737469736664,0.1504,105130.0,105120.0,0.9009538]
["bitfinex-derivatives","BTCF0:USTF0",1737469736861,0.12824469,105140.0,105120.0,0.9009538]
["bitfinex-derivatives","BTCF0:USTF0",1737469737063,0.12824469,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469739753,0.12824469,105140.0,105130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469739967,1.62824469,105140.0,105130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469740162,1.62824469,105140.0,105130.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737469740368,1.62824469,105140.0,105130.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737469740669,0.12824469,105140.0,105130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469740967,1.62824469,105140.0,105130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469741568,0.047604,105130.0,105110.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469741867,0.5391538,105120.0,105110.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469742069,0.047614,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469742270,0.047618,105100.0,105090.0,0.5862169]
["bitfinex-derivatives","BTCF0:USTF0",1737469742463,0.128618,105100.0,105090.0,0.5862169]
["bitfinex-derivatives","BTCF0:USTF0",1737469742665,0.128618,105100.0,105090.0,0.2254169]
["bitfinex-derivatives","BTCF0:USTF0",1737469742666,0.2593628,105100.0,105090.0,0.2254169]
["bitfinex-derivatives","BTCF0:USTF0",1737469742863,0.047623,105090.0,105080.0,0.28500151]
["bitfinex-derivatives","BTCF0:USTF0",1737469743167,0.047623,105090.0,105070.0,0.50732777]
["bitfinex-derivatives","BTCF0:USTF0",1737469743168,0.047627,105080.0,105070.0,0.50732777]
["bitfinex-derivatives","BTCF0:USTF0",1737469743372,0.5391718,105080.0,105070.0,0.38467046]
["bitfinex-derivatives","BTCF0:USTF0",1737469744169,0.5391718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469744472,0.1783718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469744663,0.5391718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469744864,0.1783718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469745067,0.5391718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469745266,2.0391718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469745764,1.6783718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469745971,0.1783718,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469746165,0.05694454,105080.0,105070.0,0.26187046]
["bitfinex-derivatives","BTCF0:USTF0",1737469746371,0.05794454,105080.0,105070.0,0.26287046]
["bitfinex-derivatives","BTCF0:USTF0",1737469747378,0.54948934,105080.0,105070.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469747560,0.18868934,105080.0,105070.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469747758,0.54948934,105080.0,105070.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469748071,0.048627,105080.0,105070.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469748379,0.1793718,105080.0,105070.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469749467,0.1783718,105080.0,105070.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469749668,0.1793718,105080.0,105070.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469750059,0.1783718,105080.0,105070.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469750260,0.5401718,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469750460,0.047641,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469750966,0.047641,105050.0,105040.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737469751363,0.047641,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469751574,0.047645,105040.0,105030.0,0.40859169]
["bitfinex-derivatives","BTCF0:USTF0",1737469751872,0.047645,105040.0,105030.0,0.76939169]
["bitfinex-derivatives","BTCF0:USTF0",1737469752462,0.047645,105040.0,105030.0,0.77905946]
["bitfinex-derivatives","BTCF0:USTF0",1737469752669,0.047645,105040.0,105030.0,0.76939169]
["bitfinex-derivatives","BTCF0:USTF0",1737469752866,0.047645,105040.0,105030.0,0.40859169]
["bitfinex-derivatives","BTCF0:USTF0",1737469753280,0.047645,105040.0,105030.0,0.77839169]
["bitfinex-derivatives","BTCF0:USTF0",1737469753662,0.047641,105050.0,105030.0,0.91813649]
["bitfinex-derivatives","BTCF0:USTF0",1737469753876,0.047641,105050.0,105040.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737469754066,0.04777969,105060.0,105050.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737469754370,0.047641,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469754571,0.047645,105040.0,105030.0,0.42659169]
["bitfinex-derivatives","BTCF0:USTF0",1737469755271,0.00014269,105060.0,105030.0,0.55733649]
["bitfinex-derivatives","BTCF0:USTF0",1737469755577,0.04778069,105060.0,105050.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737469755966,0.04778069,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469756369,0.04778069,105060.0,105050.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737469756777,0.04978069,105060.0,105050.0,0.9009858]
["bitfinex-derivatives","BTCF0:USTF0",1737469756979,0.04978069,105060.0,105050.0,0.770241]
["bitfinex-derivatives","BTCF0:USTF0",1737469757371,0.00214269,105060.0,105050.0,0.770241]
["bitfinex-derivatives","BTCF0:USTF0",1737469757574,0.00214269,105060.0,105050.0,0.9009858]
["bitfinex-derivatives","BTCF0:USTF0",1737469758275,0.00214269,105060.0,105050.0,0.770241]
["bitfinex-derivatives","BTCF0:USTF0",1737469758670,0.047634,105070.0,105060.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737469758976,0.047634,105070.0,105060.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737469759182,0.047634,105070.0,105060.0,0.5391808]
["bitfinex-derivatives","BTCF0:USTF0",1737469759572,0.047629,105080.0,105070.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737469759774,0.047619,105100.0,105090.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737469760081,0.047619,105100.0,105090.0,0.8999648]
["bitfinex-derivatives","BTCF0:USTF0",1737469760588,0.18899545,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737469760778,0.18899545,105110.0,105100.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737469762385,0.04775869,105110.0,105100.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737469762973,0.00014269,105110.0,105100.0,0.5401628]
["bitfinex-derivatives","BTCF0:USTF0",1737469763179,0.00014269,105110.0,105100.0,0.6187628]
["bitfinex-derivatives","BTCF0:USTF0",1737469764389,0.559606,105130.0,105110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737469764594,0.559606,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469764886,0.559606,105130.0,105120.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737469765287,0.559606,105130.0,105120.0,0.78408937]
["bitfinex-derivatives","BTCF0:USTF0",1737469765587,0.512,105130.0,105120.0,0.78508937]
["bitfinex-derivatives","BTCF0:USTF0",1737469765785,0.512,105130.0,105120.0,0.91583212]
["bitfinex-derivatives","BTCF0:USTF0",1737469766191,0.512,105130.0,105120.0,0.78508732]
["bitfinex-derivatives","BTCF0:USTF0",1737469766488,0.512,105130.0,105120.0,0.770209]
["bitfinex-derivatives","BTCF0:USTF0",1737469767781,0.04774369,105140.0,105130.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737469767980,0.00014269,105140.0,105130.0,0.6187488]
["bitfinex-derivatives","BTCF0:USTF0",1737469769278,0.00014269,105140.0,105130.0,0.6197488]
["bitfinex-derivatives","BTCF0:USTF0",1737469770000,0.65311676,105170.0,105150.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737469770183,0.14123676,105170.0,105160.0,0.8999358]
["bitfinex-derivatives","BTCF0:USTF0",1737469770982,0.047583,105180.0,105170.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737469771295,0.04772569,105180.0,105170.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737469772789,0.04772569,105180.0,105170.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1737469772990,0.04772569,105180.0,105170.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1737469773685,0.04772569,105180.0,105170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469774285,1.54772569,105180.0,105170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469774489,1.67847049,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469774695,2.03927049,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469775400,1.67847049,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469775691,0.04772569,105180.0,105170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469775897,0.04772569,105180.0,105170.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1737469776400,0.00014269,105180.0,105170.0,0.5411308]
["bitfinex-derivatives","BTCF0:USTF0",1737469776898,0.55941,105210.0,105200.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737469777094,0.68034156,105230.0,105210.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737469777095,0.047565,105220.0,105210.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737469777288,0.30093676,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469777487,0.27099676,105230.0,105220.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737469777788,0.29924411,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737469778096,0.29924411,105230.0,105220.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737469778290,0.29924411,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469778495,0.29924411,105230.0,105210.0,0.40850869]
["bitfinex-derivatives","BTCF0:USTF0",1737469778696,0.047564,105220.0,105210.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469778894,0.1783088,105220.0,105210.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469779494,0.1783088,105220.0,105210.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469779689,0.1783088,105220.0,105210.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469779898,0.047564,105220.0,105210.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469780095,0.047564,105220.0,105210.0,0.40951069]
["bitfinex-derivatives","BTCF0:USTF0",1737469780492,0.047564,105220.0,105210.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469780997,0.047564,105220.0,105210.0,0.40951069]
["bitfinex-derivatives","BTCF0:USTF0",1737469781498,0.29924611,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737469781699,0.047562,105230.0,105220.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737469782900,0.047564,105220.0,105210.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469783100,0.047564,105220.0,105210.0,0.53925549]
["bitfinex-derivatives","BTCF0:USTF0",1737469783398,0.047561,105230.0,105220.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737469783596,0.04769969,105240.0,105230.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1737469783797,0.04769969,105240.0,105230.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1737469784904,0.00014269,105240.0,105230.0,0.5391038]
["bitfinex-derivatives","BTCF0:USTF0",1737469785207,0.00014269,105240.0,105230.0,0.6211038]
["bitfinex-derivatives","BTCF0:USTF0",1737469785401,0.00014269,105240.0,105230.0,0.6221038]
["bitfinex-derivatives","BTCF0:USTF0",1737469785706,0.00014269,105240.0,105230.0,0.6231038]
["bitfinex-derivatives","BTCF0:USTF0",1737469786408,0.047546,105260.0,105250.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737469786606,0.047546,105260.0,105250.0,0.769147]
["bitfinex-derivatives","BTCF0:USTF0",1737469787200,0.047546,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737469788213,0.1782908,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469788402,0.047546,105260.0,105250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469790403,0.047546,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469790596,0.1782908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469790797,0.5390908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469791210,0.408346,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469791512,0.5390908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469791696,0.1782908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469791901,0.5390908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469792098,0.1782908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469792301,0.6180908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469793206,0.2572908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469793406,0.6180908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469794207,0.2572908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469794402,0.047546,105260.0,105250.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1737469794612,0.047546,105260.0,105250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469795013,0.1782908,105260.0,105250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469795308,0.1782908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469795809,0.5390908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469796016,0.1782908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469796311,0.5390908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469797018,0.1782908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469797315,0.047546,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469797510,0.047546,105260.0,105250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469797902,0.1782908,105260.0,105250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737469798103,0.5390908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469798315,0.1782908,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469798506,0.047546,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469799005,0.408346,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469799208,0.047546,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469800215,0.73590379,105270.0,105260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737469800216,0.19681799,105270.0,105260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737469800414,0.14052936,105280.0,105270.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737469800620,0.14052936,105280.0,105270.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1737469801519,0.16948411,105290.0,105280.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737469801710,0.16948411,105290.0,105280.0,0.490237]
["bitfinex-derivatives","BTCF0:USTF0",1737469802210,0.16948411,105290.0,105280.0,0.6209818]
["bitfinex-derivatives","BTCF0:USTF0",1737469802718,0.16948411,105290.0,105280.0,0.490237]
["bitfinex-derivatives","BTCF0:USTF0",1737469803023,0.16948411,105290.0,105280.0,0.6219818]
["bitfinex-derivatives","BTCF0:USTF0",1737469804223,0.07622241,105300.0,105290.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737469804224,0.02869341,105300.0,105290.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737469804423,0.00950075,105330.0,105290.0,0.6228768]
["bitfinex-derivatives","BTCF0:USTF0",1737469804717,0.3608,105350.0,105290.0,0.6228768]
["bitfinex-derivatives","BTCF0:USTF0",1737469804718,0.047505,105350.0,105340.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737469804919,0.047505,105350.0,105340.0,0.769107]
["bitfinex-derivatives","BTCF0:USTF0",1737469805111,0.1307448,105350.0,105330.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737469805311,0.04751,105340.0,105330.0,0.40845569]
["bitfinex-derivatives","BTCF0:USTF0",1737469806320,0.047507,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469806521,0.1782518,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469806823,0.1782518,105350.0,105330.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469807017,0.1782548,105340.0,105330.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469807218,0.5390548,105340.0,105330.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469807520,0.1782548,105340.0,105330.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469807720,0.5390548,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469807929,0.047532,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469808113,0.1782768,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469808316,0.1782768,105290.0,105240.0,0.1593048]
["bitfinex-derivatives","BTCF0:USTF0",1737469808317,0.04755,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469808627,0.04755,105250.0,105230.0,0.06235724]
["bitfinex-derivatives","BTCF0:USTF0",1737469808628,0.047555,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469808817,0.047559,105230.0,105220.0,0.32252584]
["bitfinex-derivatives","BTCF0:USTF0",1737469809017,0.1783038,105230.0,105220.0,0.32266853]
["bitfinex-derivatives","BTCF0:USTF0",1737469809214,0.5391038,105230.0,105220.0,0.3225676]
["bitfinex-derivatives","BTCF0:USTF0",1737469810226,0.047568,105210.0,105200.0,0.42219571]
["bitfinex-derivatives","BTCF0:USTF0",1737469810823,0.1783128,105210.0,105200.0,0.42219571]
["bitfinex-derivatives","BTCF0:USTF0",1737469811025,0.047568,105210.0,105200.0,0.78299571]
["bitfinex-derivatives","BTCF0:USTF0",1737469811231,0.1783128,105210.0,105200.0,0.78299571]
["bitfinex-derivatives","BTCF0:USTF0",1737469811523,0.1783128,105210.0,105200.0,0.42219571]
["bitfinex-derivatives","BTCF0:USTF0",1737469811726,0.5391128,105210.0,105200.0,0.42219571]
["bitfinex-derivatives","BTCF0:USTF0",1737469811922,0.5391128,105210.0,105200.0,0.32340171]
["bitfinex-derivatives","BTCF0:USTF0",1737469812127,0.047573,105200.0,105190.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469812424,1.547577,105190.0,105160.0,0.39618507]
["bitfinex-derivatives","BTCF0:USTF0",1737469812613,0.047586,105170.0,105160.0,0.39618507]
["bitfinex-derivatives","BTCF0:USTF0",1737469812818,0.04758,105190.0,105170.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737469813019,0.1307448,105180.0,105160.0,0.75631804]
["bitfinex-derivatives","BTCF0:USTF0",1737469813219,0.24859274,105180.0,105160.0,0.76572166]
["bitfinex-derivatives","BTCF0:USTF0",1737469813519,0.00014269,105180.0,105160.0,0.81345335]
["bitfinex-derivatives","BTCF0:USTF0",1737469813717,0.00014269,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469814123,0.00014269,105180.0,105170.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737469814619,0.00114269,105180.0,105170.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737469814821,0.04872469,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469815028,0.00114269,105180.0,105170.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737469815731,0.643045,105220.0,105200.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737469816026,0.047573,105200.0,105170.0,0.408385]
["bitfinex-derivatives","BTCF0:USTF0",1737469816218,0.048582,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469816727,0.047582,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737469817124,0.408382,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737469817623,0.047586,105170.0,105160.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469817823,0.047595,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469818029,0.047595,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469818226,0.36490774,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469818532,0.047587,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469819125,0.00214269,105180.0,105170.0,0.048586]
["bitfinex-derivatives","BTCF0:USTF0",1737469819327,0.00014269,105180.0,105170.0,0.409386]
["bitfinex-derivatives","BTCF0:USTF0",1737469819523,0.24873243,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469819727,0.20115043,105180.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469819925,0.047586,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469820131,0.04772569,105180.0,105160.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1737469820433,0.04972569,105180.0,105170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469820932,0.04972569,105180.0,105160.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1737469820933,0.25073343,105180.0,105160.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1737469821127,0.25073343,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469821325,0.25073343,105180.0,105160.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1737469822031,0.24873343,105180.0,105160.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1737469822226,0.004,105170.0,105160.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1737469822428,0.051586,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469822731,0.051586,105170.0,105150.0,0.48993769]
["bitfinex-derivatives","BTCF0:USTF0",1737469822924,0.56395043,105180.0,105150.0,0.40853769]
["bitfinex-derivatives","BTCF0:USTF0",1737469822925,0.047591,105160.0,105150.0,0.40853769]
["bitfinex-derivatives","BTCF0:USTF0",1737469823121,0.00714269,105180.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737469823322,0.00714269,105180.0,105170.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737469823533,0.00714269,105180.0,105170.0,0.644886]
["bitfinex-derivatives","BTCF0:USTF0",1737469823722,0.56180774,105200.0,105170.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1737469823924,0.047578,105190.0,105180.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737469824225,0.047571,105210.0,105190.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737469824423,0.047571,105210.0,105200.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1737469824733,0.047571,105210.0,105190.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1737469824734,0.047573,105200.0,105190.0,0.408377]
["bitfinex-derivatives","BTCF0:USTF0",1737469824929,0.047573,105200.0,105190.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469825131,0.047573,105200.0,105190.0,0.40851969]
["bitfinex-derivatives","BTCF0:USTF0",1737469825628,0.048573,105200.0,105190.0,0.40851969]
["bitfinex-derivatives","BTCF0:USTF0",1737469825828,0.24958074,105200.0,105190.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469826225,0.24958074,105200.0,105190.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469826626,0.61038074,105200.0,105190.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469827341,0.76528074,105200.0,105190.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469828336,0.68708074,105200.0,105190.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469828536,0.001,105200.0,105190.0,0.40951969]
["bitfinex-derivatives","BTCF0:USTF0",1737469829639,0.001,105200.0,105190.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469829640,0.048573,105200.0,105190.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469829835,0.048573,105200.0,105190.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469830234,0.048573,105200.0,105190.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469831633,0.048573,105200.0,105190.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469832036,0.409373,105200.0,105190.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469832436,0.409373,105200.0,105150.0,0.649795]
["bitfinex-derivatives","BTCF0:USTF0",1737469832437,0.047591,105160.0,105150.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737469832746,0.047591,105160.0,105140.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737469832747,0.047595,105150.0,105140.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737469832944,0.095194,105150.0,105130.0,0.567903]
["bitfinex-derivatives","BTCF0:USTF0",1737469833137,0.047595,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469833440,0.0476,105140.0,105120.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737469833739,0.0476,105140.0,105130.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469834544,0.0476,105140.0,105130.0,0.40854669]
["bitfinex-derivatives","BTCF0:USTF0",1737469835243,0.001,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737469835545,0.4438,105200.0,105140.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737469835546,0.047582,105180.0,105140.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737469835847,0.047586,105170.0,105160.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1737469836047,0.047586,105170.0,105160.0,0.769189]
["bitfinex-derivatives","BTCF0:USTF0",1737469836243,0.047586,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469836450,0.18780618,105190.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737469836745,0.18780618,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737469836953,0.18780618,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469837142,0.74961392,105190.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469837451,0.408382,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469838064,0.047582,105180.0,105170.0,0.04772869]
["bitfinex-derivatives","BTCF0:USTF0",1737469838358,0.047582,105180.0,105170.0,0.40852869]
["bitfinex-derivatives","BTCF0:USTF0",1737469838861,0.18780718,105190.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737469839053,0.18780718,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737469839456,0.14022818,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737469840154,0.14022818,105190.0,105180.0,0.491782]
["bitfinex-derivatives","BTCF0:USTF0",1737469840558,0.18780518,105190.0,105180.0,0.491782]
["bitfinex-derivatives","BTCF0:USTF0",1737469841461,0.14022818,105190.0,105180.0,0.491782]
["bitfinex-derivatives","BTCF0:USTF0",1737469842362,0.14022818,105190.0,105180.0,0.575482]
["bitfinex-derivatives","BTCF0:USTF0",1737469842761,0.18780518,105190.0,105180.0,0.491782]
["bitfinex-derivatives","BTCF0:USTF0",1737469843363,0.18780518,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469843559,0.18780518,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737469844260,0.18780518,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469844561,0.047582,105180.0,105170.0,0.40852769]
["bitfinex-derivatives","BTCF0:USTF0",1737469844758,0.047582,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469845465,0.047582,105180.0,105170.0,0.40852869]
["bitfinex-derivatives","BTCF0:USTF0",1737469845765,0.047582,105180.0,105170.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469845964,0.047582,105180.0,105170.0,0.40852869]
["bitfinex-derivatives","BTCF0:USTF0",1737469846651,0.047578,105190.0,105180.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737469846856,0.047578,105190.0,105180.0,0.408379]
["bitfinex-derivatives","BTCF0:USTF0",1737469847257,0.056578,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469847567,0.056578,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469848067,0.36510773,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469848271,0.72590773,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469848457,0.72590773,105190.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469848768,0.408382,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469849467,1.547582,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469849666,0.047582,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469849865,0.047582,105180.0,105170.0,0.04758669]
["bitfinex-derivatives","BTCF0:USTF0",1737469850167,0.047582,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469850367,0.17790988,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469850662,0.18690988,105180.0,105170.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1737469850867,0.54770988,105180.0,105170.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1737469851664,0.417382,105180.0,105170.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1737469851863,0.61843011,105180.0,105170.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1737469852559,0.42593166,105180.0,105170.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1737469852758,0.78673166,105180.0,105170.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1737469855968,0.78673166,105180.0,105150.0,0.00142633]
["bitfinex-derivatives","BTCF0:USTF0",1737469856263,0.24863911,105160.0,105150.0,0.00142633]
["bitfinex-derivatives","BTCF0:USTF0",1737469856466,0.047591,105160.0,105150.0,0.00142633]
["bitfinex-derivatives","BTCF0:USTF0",1737469857071,0.408391,105160.0,105150.0,0.00142633]
["bitfinex-derivatives","BTCF0:USTF0",1737469857473,0.417391,105160.0,105150.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1737469857776,0.61843911,105160.0,105150.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1737469857971,0.77863911,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469858178,0.577591,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469858471,0.056591,105160.0,105150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469858678,0.056591,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469859373,0.047595,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469859671,1.74864311,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469859877,1.547595,105150.0,105140.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469860067,0.047595,105150.0,105140.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469860669,0.057595,105150.0,105140.0,0.40953969]
["bitfinex-derivatives","BTCF0:USTF0",1737469860867,0.057595,105150.0,105140.0,0.36194269]
["bitfinex-derivatives","BTCF0:USTF0",1737469861472,0.057595,105150.0,105140.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469861771,0.050595,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469861979,0.049595,105150.0,105140.0,0.36794269]
["bitfinex-derivatives","BTCF0:USTF0",1737469862168,0.14196944,105160.0,105140.0,0.41554269]
["bitfinex-derivatives","BTCF0:USTF0",1737469862169,0.18956044,105160.0,105140.0,0.41554269]
["bitfinex-derivatives","BTCF0:USTF0",1737469862368,0.18956044,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469862565,0.18956044,105160.0,105150.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1737469862770,0.18956044,105160.0,105150.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737469862971,0.18956044,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469863273,0.18956044,105160.0,105150.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1737469863468,0.17050602,105170.0,105150.0,0.90944311]
["bitfinex-derivatives","BTCF0:USTF0",1737469863673,0.047578,105190.0,105160.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1737469863971,0.047578,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469863972,0.047577,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469864170,0.047577,105190.0,105150.0,0.40982036]
["bitfinex-derivatives","BTCF0:USTF0",1737469864171,0.047591,105160.0,105150.0,0.40982036]
["bitfinex-derivatives","BTCF0:USTF0",1737469864375,0.047591,105160.0,105150.0,0.36822636]
["bitfinex-derivatives","BTCF0:USTF0",1737469864571,0.417391,105160.0,105150.0,0.00842636]
["bitfinex-derivatives","BTCF0:USTF0",1737469865273,0.047595,105150.0,105120.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469865473,0.047613,105110.0,105100.0,0.16950773]
["bitfinex-derivatives","BTCF0:USTF0",1737469865673,0.60946111,105110.0,105100.0,0.16950773]
["bitfinex-derivatives","BTCF0:USTF0",1737469865884,0.97026111,105110.0,105100.0,0.05807045]
["bitfinex-derivatives","BTCF0:USTF0",1737469866073,1.05306111,105110.0,105100.0,0.02381545]
["bitfinex-derivatives","BTCF0:USTF0",1737469866274,1.05306111,105110.0,105100.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737469866469,0.047618,105100.0,105090.0,0.22601031]
["bitfinex-derivatives","BTCF0:USTF0",1737469866767,0.408418,105100.0,105090.0,0.226153]
["bitfinex-derivatives","BTCF0:USTF0",1737469867176,1.547618,105100.0,105090.0,0.226153]
["bitfinex-derivatives","BTCF0:USTF0",1737469867380,1.908418,105100.0,105090.0,0.226153]
["bitfinex-derivatives","BTCF0:USTF0",1737469867680,0.047618,105100.0,105090.0,0.226153]
["bitfinex-derivatives","BTCF0:USTF0",1737469867880,0.047618,105100.0,105090.0,0.231153]
["bitfinex-derivatives","BTCF0:USTF0",1737469868066,0.408418,105100.0,105090.0,0.231153]
["bitfinex-derivatives","BTCF0:USTF0",1737469868474,0.413418,105100.0,105090.0,0.231153]
["bitfinex-derivatives","BTCF0:USTF0",1737469868679,0.413418,105100.0,105080.0,0.28260234]
["bitfinex-derivatives","BTCF0:USTF0",1737469868880,0.60947011,105090.0,105080.0,0.28251289]
["bitfinex-derivatives","BTCF0:USTF0",1737469869275,0.047627,105080.0,105070.0,0.33901547]
["bitfinex-derivatives","BTCF0:USTF0",1737469869476,0.047627,105080.0,105070.0,0.22872147]
["bitfinex-derivatives","BTCF0:USTF0",1737469869477,0.920107,105080.0,105070.0,0.22872147]
["bitfinex-derivatives","BTCF0:USTF0",1737469869786,0.920107,105080.0,105070.0,0.19872147]
["bitfinex-derivatives","BTCF0:USTF0",1737469870285,0.047631,105070.0,105060.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1737469870484,0.60947911,105070.0,105060.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1737469870875,0.60947911,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469871280,0.69417911,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469871477,0.04764,105050.0,105040.0,0.51085381]
["bitfinex-derivatives","BTCF0:USTF0",1737469871683,0.97028811,105050.0,105040.0,0.51085381]
["bitfinex-derivatives","BTCF0:USTF0",1737469873083,0.24868811,105050.0,105040.0,0.51085381]
["bitfinex-derivatives","BTCF0:USTF0",1737469873484,0.25268811,105050.0,105040.0,0.51085381]
["bitfinex-derivatives","BTCF0:USTF0",1737469873785,0.004,105050.0,105040.0,0.56349881]
["bitfinex-derivatives","BTCF0:USTF0",1737469873979,0.004,105050.0,105040.0,0.92429881]
["bitfinex-derivatives","BTCF0:USTF0",1737469874787,0.05164,105050.0,105040.0,0.87665381]
["bitfinex-derivatives","BTCF0:USTF0",1737469874984,0.05164,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737469875182,2.31558339,105260.0,105100.0,44.30370562]
["bitfinex-derivatives","BTCF0:USTF0",1737469875387,1.86742111,105110.0,105100.0,38.63355181]
["bitfinex-derivatives","BTCF0:USTF0",1737469875590,1.86742111,105110.0,105100.0,36.87485733]
["bitfinex-derivatives","BTCF0:USTF0",1737469875789,1.86742111,105110.0,105100.0,35.98414292]
["bitfinex-derivatives","BTCF0:USTF0",1737469875990,1.87694995,105110.0,105100.0,34.94841668]
["bitfinex-derivatives","BTCF0:USTF0",1737469876195,1.87694995,105110.0,105100.0,34.51857568]
["bitfinex-derivatives","BTCF0:USTF0",1737469876586,1.88594995,105110.0,105100.0,33.48978168]
["bitfinex-derivatives","BTCF0:USTF0",1737469876790,1.88594995,105110.0,105100.0,33.44246168]
["bitfinex-derivatives","BTCF0:USTF0",1737469876986,1.88594995,105110.0,105100.0,33.42656168]
["bitfinex-derivatives","BTCF0:USTF0",1737469877183,1.88594995,105110.0,105100.0,33.02701668]
["bitfinex-derivatives","BTCF0:USTF0",1737469877382,1.89394995,105110.0,105100.0,33.02801668]
["bitfinex-derivatives","BTCF0:USTF0",1737469877689,1.89394995,105110.0,105100.0,32.92712668]
["bitfinex-derivatives","BTCF0:USTF0",1737469878090,1.89394995,105110.0,105100.0,32.86112667]
["bitfinex-derivatives","BTCF0:USTF0",1737469878283,1.23314995,105110.0,105100.0,32.86112667]
["bitfinex-derivatives","BTCF0:USTF0",1737469878480,1.62164995,105110.0,105100.0,32.68955796]
["bitfinex-derivatives","BTCF0:USTF0",1737469878691,1.62164995,105110.0,105100.0,32.65185219]
["bitfinex-derivatives","BTCF0:USTF0",1737469878889,1.62164995,105110.0,105100.0,28.86647074]
["bitfinex-derivatives","BTCF0:USTF0",1737469879090,1.62164995,105110.0,105100.0,28.80648074]
["bitfinex-derivatives","BTCF0:USTF0",1737469879399,1.62164995,105110.0,105100.0,28.39959074]
["bitfinex-derivatives","BTCF0:USTF0",1737469879591,1.62164995,105110.0,105100.0,28.36931065]
["bitfinex-derivatives","BTCF0:USTF0",1737469879994,1.62164995,105110.0,105100.0,28.35184065]
["bitfinex-derivatives","BTCF0:USTF0",1737469880499,1.62164995,105110.0,105100.0,28.31433672]
["bitfinex-derivatives","BTCF0:USTF0",1737469880796,1.62164995,105110.0,105100.0,28.08607621]
["bitfinex-derivatives","BTCF0:USTF0",1737469881589,1.62164995,105110.0,105100.0,28.04772195]
["bitfinex-derivatives","BTCF0:USTF0",1737469881785,1.62164995,105110.0,105100.0,27.75808291]
["bitfinex-derivatives","BTCF0:USTF0",1737469881997,1.62164995,105110.0,105100.0,27.74073291]
["bitfinex-derivatives","BTCF0:USTF0",1737469882192,1.63158885,105110.0,105100.0,27.74073291]
["bitfinex-derivatives","BTCF0:USTF0",1737469882386,1.63158885,105110.0,105100.0,27.69164109]
["bitfinex-derivatives","BTCF0:USTF0",1737469883099,1.63158885,105110.0,105100.0,27.62564108]
["bitfinex-derivatives","BTCF0:USTF0",1737469883298,1.63158885,105110.0,105100.0,27.60822108]
["bitfinex-derivatives","BTCF0:USTF0",1737469883597,1.63158885,105110.0,105100.0,27.59069108]
["bitfinex-derivatives","BTCF0:USTF0",1737469883801,1.63158885,105110.0,105100.0,26.56153446]
["bitfinex-derivatives","BTCF0:USTF0",1737469883991,1.63158885,105110.0,105100.0,26.51780377]
["bitfinex-derivatives","BTCF0:USTF0",1737469884191,1.63158885,105110.0,105100.0,26.49851687]
["bitfinex-derivatives","BTCF0:USTF0",1737469884593,1.63158885,105110.0,105100.0,26.11061102]
["bitfinex-derivatives","BTCF0:USTF0",1737469884793,1.62164995,105110.0,105100.0,24.94842967]
["bitfinex-derivatives","BTCF0:USTF0",1737469884996,1.62164995,105110.0,105100.0,24.49359731]
["bitfinex-derivatives","BTCF0:USTF0",1737469885196,1.62164995,105110.0,105100.0,24.20990832]
["bitfinex-derivatives","BTCF0:USTF0",1737469885500,1.62164995,105110.0,105100.0,23.37005381]
["bitfinex-derivatives","BTCF0:USTF0",1737469885708,1.62164995,105110.0,105100.0,22.96611981]
["bitfinex-derivatives","BTCF0:USTF0",1737469885999,1.62164995,105110.0,105100.0,21.55350982]
["bitfinex-derivatives","BTCF0:USTF0",1737469886201,1.62164995,105110.0,105100.0,21.12829882]
["bitfinex-derivatives","BTCF0:USTF0",1737469886398,0.047618,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469886594,0.60946611,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469886803,0.90946611,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469887494,0.60946611,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469887805,0.61846611,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469888004,0.92646611,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469888393,0.92646611,105100.0,105060.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737469888600,0.24868011,105070.0,105060.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1737469889499,0.24868011,105070.0,105060.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1737469890896,0.25768011,105070.0,105060.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1737469891300,0.25768011,105070.0,105060.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1737469891504,0.060632,105070.0,105060.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1737469891806,0.19129833,105070.0,105060.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1737469891999,0.00014269,105080.0,105070.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737469892196,0.14203539,105100.0,105070.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1737469892402,0.00142818,105100.0,105090.0,0.693862]
["bitfinex-derivatives","BTCF0:USTF0",1737469892596,0.16899677,105110.0,105090.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1737469892899,0.047627,105080.0,105070.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1737469893097,0.89989333,105080.0,105070.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737469893296,0.047632,105070.0,105060.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469893606,0.047638,105060.0,105040.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1737469893803,0.60992592,105060.0,105040.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737469894009,0.047641,105050.0,105040.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737469894203,0.60992892,105050.0,105040.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737469894413,0.60992892,105050.0,105020.0,0.04908219]
["bitfinex-derivatives","BTCF0:USTF0",1737469894703,0.56228792,105050.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469894905,0.36094269,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469894906,0.00014269,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469895098,0.51716,105080.0,105060.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737469895299,0.51716,105080.0,105070.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737469895507,0.51716,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469895703,0.21804514,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469895902,0.00142837,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469896104,1.5,105090.0,105080.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737469896300,1.5,105090.0,105080.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737469896508,1.5,105090.0,105080.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737469896714,1.547622,105090.0,105080.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737469896909,1.5,105090.0,105080.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1737469897323,0.00157106,105100.0,105090.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737469897523,0.3608,105120.0,105100.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737469897722,0.40841,105120.0,105100.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737469898019,1.90841,105120.0,105100.0,0.129114]
["bitfinex-derivatives","BTCF0:USTF0",1737469898216,0.60990092,105110.0,105100.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737469898921,0.408413,105110.0,105100.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737469899118,0.408413,105110.0,105100.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737469899821,0.408413,105110.0,105100.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737469899822,0.62556325,105110.0,105100.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737469900019,0.63356325,105110.0,105100.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737469900323,0.83505117,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469900623,0.84405117,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469903116,0.23415025,105110.0,105100.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1737469903324,1.73545612,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469903510,2.09625612,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469903710,2.29774404,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469905721,2.09625612,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469906623,1.925413,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469907418,2.12690092,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469908324,0.62690092,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469908714,0.71420092,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737469909516,0.047627,105080.0,105070.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737469909711,0.047636,105060.0,105050.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737469909910,0.56228792,105060.0,105050.0,0.133041]
["bitfinex-derivatives","BTCF0:USTF0",1737469910122,0.60992392,105060.0,105050.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737469910419,1.547641,105050.0,105030.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1737469910618,1.908441,105050.0,105030.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1737469910820,1.50014269,105050.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469911021,0.920473,105070.0,105040.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737469911213,0.60992492,105060.0,105040.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737469911416,0.61892492,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469911918,0.009,105060.0,105050.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737469912123,0.25812392,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469912325,0.61892392,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469912716,0.57128792,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469913021,0.009,105060.0,105050.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1737469913222,0.93000668,105070.0,105030.0,0.57609169]
["bitfinex-derivatives","BTCF0:USTF0",1737469913519,0.408436,105060.0,105040.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1737469914027,0.50299712,105060.0,105040.0,0.460086]
["bitfinex-derivatives","BTCF0:USTF0",1737469914226,0.50299712,105060.0,105040.0,0.408443]
["bitfinex-derivatives","BTCF0:USTF0",1737469914422,0.51199712,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469914912,0.50299712,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469915118,0.3608,105050.0,105040.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737469915418,0.408441,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737469916527,0.408441,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737469916730,0.3608,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737469917225,0.410442,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737469918519,0.047645,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469918722,0.60993292,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469918921,0.24913292,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469919123,0.408445,105040.0,105030.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469919924,0.417445,105040.0,105030.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469921225,0.047657,105020.0,105000.0,20.85251282]
["bitfinex-derivatives","BTCF0:USTF0",1737469921425,0.24914492,105020.0,105000.0,20.85251282]
["bitfinex-derivatives","BTCF0:USTF0",1737469921629,0.60993792,105030.0,105000.0,20.90017482]
["bitfinex-derivatives","BTCF0:USTF0",1737469922035,0.6213,105040.0,105000.0,20.90017482]
["bitfinex-derivatives","BTCF0:USTF0",1737469922036,0.62257734,105010.0,105000.0,20.61006943]
["bitfinex-derivatives","BTCF0:USTF0",1737469922227,0.408459,105010.0,105000.0,20.50595819]
["bitfinex-derivatives","BTCF0:USTF0",1737469922424,0.75683634,105010.0,105000.0,19.58025699]
["bitfinex-derivatives","BTCF0:USTF0",1737469922733,0.75683634,105010.0,105000.0,18.68695469]
["bitfinex-derivatives","BTCF0:USTF0",1737469922925,0.75683634,105010.0,105000.0,18.60351152]
["bitfinex-derivatives","BTCF0:USTF0",1737469923233,0.75683634,105010.0,105000.0,18.48261612]
["bitfinex-derivatives","BTCF0:USTF0",1737469923436,0.75683634,105010.0,105000.0,18.31571138]
["bitfinex-derivatives","BTCF0:USTF0",1737469923626,1.05683634,105010.0,105000.0,17.66174127]
["bitfinex-derivatives","BTCF0:USTF0",1737469923933,0.99689518,105010.0,105000.0,16.88940043]
["bitfinex-derivatives","BTCF0:USTF0",1737469924230,1.01489518,105010.0,105000.0,16.1003707]
["bitfinex-derivatives","BTCF0:USTF0",1737469924434,1.01489518,105010.0,105000.0,16.0792027]
["bitfinex-derivatives","BTCF0:USTF0",1737469924735,0.71489518,105010.0,105000.0,16.0792027]
["bitfinex-derivatives","BTCF0:USTF0",1737469925336,0.71489518,105010.0,105000.0,15.65112564]
["bitfinex-derivatives","BTCF0:USTF0",1737469925833,0.71489518,105010.0,105000.0,15.28755626]
["bitfinex-derivatives","BTCF0:USTF0",1737469926133,0.71489518,105010.0,105000.0,14.2817031]
["bitfinex-derivatives","BTCF0:USTF0",1737469926134,1.02446358,105010.0,105000.0,14.2817031]
["bitfinex-derivatives","BTCF0:USTF0",1737469926334,1.38526358,105010.0,105000.0,12.33263111]
["bitfinex-derivatives","BTCF0:USTF0",1737469926540,1.38526358,105010.0,105000.0,11.22323208]
["bitfinex-derivatives","BTCF0:USTF0",1737469926728,1.38526358,105010.0,105000.0,10.06145369]
["bitfinex-derivatives","BTCF0:USTF0",1737469926931,1.38526358,105010.0,105000.0,9.54986252]
["bitfinex-derivatives","BTCF0:USTF0",1737469927230,1.49366997,105010.0,105000.0,8.31892864]
["bitfinex-derivatives","BTCF0:USTF0",1737469927433,1.38526358,105010.0,105000.0,7.76787781]
["bitfinex-derivatives","BTCF0:USTF0",1737469927634,1.38526358,105010.0,105000.0,7.75738863]
["bitfinex-derivatives","BTCF0:USTF0",1737469927834,1.38526358,105010.0,105000.0,7.74321863]
["bitfinex-derivatives","BTCF0:USTF0",1737469928034,1.49397978,105010.0,105000.0,7.41578856]
["bitfinex-derivatives","BTCF0:USTF0",1737469928335,1.49397978,105010.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469928538,0.56263618,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469928731,0.56263618,104950.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737469928732,0.408493,104940.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737469928929,0.408493,104940.0,104930.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469928930,0.0878,104940.0,104930.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469929132,0.0878,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469929340,0.20183618,104930.0,104910.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1737469929629,0.20183618,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469929831,0.20183618,104930.0,104920.0,0.57158269]
["bitfinex-derivatives","BTCF0:USTF0",1737469930039,0.44874269,104940.0,104920.0,0.57158269]
["bitfinex-derivatives","BTCF0:USTF0",1737469930040,0.65057887,104940.0,104920.0,0.57158269]
["bitfinex-derivatives","BTCF0:USTF0",1737469930337,0.65057887,104940.0,104920.0,0.93238269]
["bitfinex-derivatives","BTCF0:USTF0",1737469930534,0.65057887,104940.0,104920.0,0.57158269]
["bitfinex-derivatives","BTCF0:USTF0",1737469930738,0.013,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469930941,0.013,104930.0,104920.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469931133,0.013,104930.0,104920.0,0.93238269]
["bitfinex-derivatives","BTCF0:USTF0",1737469931531,0.009,104930.0,104920.0,0.57158269]
["bitfinex-derivatives","BTCF0:USTF0",1737469931932,0.009,104930.0,104920.0,0.93238269]
["bitfinex-derivatives","BTCF0:USTF0",1737469932136,0.20697887,104940.0,104920.0,0.93238269]
["bitfinex-derivatives","BTCF0:USTF0",1737469932334,0.01414269,104940.0,104920.0,0.40864169]
["bitfinex-derivatives","BTCF0:USTF0",1737469932535,0.56406641,104980.0,104940.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737469932739,0.57353568,104980.0,104950.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1737469932931,0.62120868,104980.0,104950.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1737469933127,0.20183618,104960.0,104950.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1737469933439,0.20183618,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469933637,0.24951818,104960.0,104940.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469933834,0.33616087,104960.0,104940.0,0.57158269]
["bitfinex-derivatives","BTCF0:USTF0",1737469934144,0.49300901,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469934334,0.13220901,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469935730,0.08452301,104950.0,104940.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469936131,0.14087169,104970.0,104950.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469936346,0.17047625,104980.0,104960.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1737469936532,0.17047625,104980.0,104970.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1737469936732,0.17047625,104980.0,104970.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469937146,0.21815225,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469937441,0.21815225,104980.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469937442,1.86210109,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469937939,1.86210109,104970.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469937940,2.58370109,104970.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469938135,0.20183618,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469938333,0.20183618,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469938334,0.24952218,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737469938533,0.24952218,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469938745,0.047693,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469939041,0.047704,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469939243,0.61034018,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469939444,0.56263618,104910.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469939647,0.40851,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469939846,0.49541,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469940031,0.49541,104900.0,104850.0,0.36087494]
["bitfinex-derivatives","BTCF0:USTF0",1737469940236,0.047727,104860.0,104850.0,0.5863597]
["bitfinex-derivatives","BTCF0:USTF0",1737469940537,0.047727,104860.0,104850.0,0.0149197]
["bitfinex-derivatives","BTCF0:USTF0",1737469940839,0.408527,104860.0,104850.0,0.0149197]
["bitfinex-derivatives","BTCF0:USTF0",1737469941039,0.408527,104860.0,104820.0,0.2253947]
["bitfinex-derivatives","BTCF0:USTF0",1737469941237,0.047739,104840.0,104830.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469941439,0.047739,104840.0,104820.0,1.1576347]
["bitfinex-derivatives","BTCF0:USTF0",1737469941636,0.24957718,104830.0,104820.0,0.79697739]
["bitfinex-derivatives","BTCF0:USTF0",1737469941831,0.24957718,104830.0,104820.0,0.58633739]
["bitfinex-derivatives","BTCF0:USTF0",1737469942037,0.61037718,104830.0,104820.0,0.22553739]
["bitfinex-derivatives","BTCF0:USTF0",1737469942235,0.047745,104820.0,104810.0,0.28454801]
["bitfinex-derivatives","BTCF0:USTF0",1737469942531,0.408545,104820.0,104810.0,0.28454801]
["bitfinex-derivatives","BTCF0:USTF0",1737469943139,0.408545,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469943341,2.06263618,104810.0,104800.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1737469943546,2.06263618,104810.0,104800.0,0.6715351]
["bitfinex-derivatives","BTCF0:USTF0",1737469943741,2.11038618,104810.0,104800.0,0.6715351]
["bitfinex-derivatives","BTCF0:USTF0",1737469943937,2.11038618,104810.0,104800.0,0.08557209]
["bitfinex-derivatives","BTCF0:USTF0",1737469944336,2.11038618,104810.0,104800.0,0.65701209]
["bitfinex-derivatives","BTCF0:USTF0",1737469944843,2.11638618,104810.0,104800.0,0.08657209]
["bitfinex-derivatives","BTCF0:USTF0",1737469945238,2.06863618,104810.0,104800.0,0.08657209]
["bitfinex-derivatives","BTCF0:USTF0",1737469945438,0.20783618,104810.0,104800.0,1.01981209]
["bitfinex-derivatives","BTCF0:USTF0",1737469945835,0.20783618,104810.0,104800.0,1.01881209]
["bitfinex-derivatives","BTCF0:USTF0",1737469946040,0.21683618,104810.0,104800.0,1.01981209]
["bitfinex-derivatives","BTCF0:USTF0",1737469946235,0.21683618,104810.0,104800.0,0.65901209]
["bitfinex-derivatives","BTCF0:USTF0",1737469946444,0.21683618,104810.0,104800.0,1.01981209]
["bitfinex-derivatives","BTCF0:USTF0",1737469946639,0.015,104810.0,104800.0,2.1266944]
["bitfinex-derivatives","BTCF0:USTF0",1737469946854,0.20197887,104820.0,104800.0,2.1266944]
["bitfinex-derivatives","BTCF0:USTF0",1737469947150,0.20197887,104820.0,104810.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469947544,0.20197887,104820.0,104800.0,0.44837209]
["bitfinex-derivatives","BTCF0:USTF0",1737469947749,0.40855,104810.0,104800.0,0.65901209]
["bitfinex-derivatives","BTCF0:USTF0",1737469947946,0.40855,104810.0,104800.0,0.65801209]
["bitfinex-derivatives","BTCF0:USTF0",1737469948340,0.40855,104810.0,104800.0,0.65701209]
["bitfinex-derivatives","BTCF0:USTF0",1737469949040,0.3698,104810.0,104800.0,0.08657209]
["bitfinex-derivatives","BTCF0:USTF0",1737469949246,0.3698,104810.0,104800.0,0.65801209]
["bitfinex-derivatives","BTCF0:USTF0",1737469949546,0.41755,104810.0,104800.0,0.65801209]
["bitfinex-derivatives","BTCF0:USTF0",1737469949848,0.015,104810.0,104800.0,2.0779404]
["bitfinex-derivatives","BTCF0:USTF0",1737469950047,0.015,104810.0,104800.0,2.1256944]
["bitfinex-derivatives","BTCF0:USTF0",1737469950241,0.015,104810.0,104800.0,2.1664404]
["bitfinex-derivatives","BTCF0:USTF0",1737469950844,0.015,104810.0,104800.0,2.2141944]
["bitfinex-derivatives","BTCF0:USTF0",1737469951039,0.015,104810.0,104800.0,2.2971944]
["bitfinex-derivatives","BTCF0:USTF0",1737469951253,0.015,104810.0,104800.0,2.2494404]
["bitfinex-derivatives","BTCF0:USTF0",1737469951446,0.015,104810.0,104800.0,2.2971944]
["bitfinex-derivatives","BTCF0:USTF0",1737469951644,1.08225922,104850.0,104820.0,0.619181]
["bitfinex-derivatives","BTCF0:USTF0",1737469951645,0.11258591,104850.0,104820.0,0.619181]
["bitfinex-derivatives","BTCF0:USTF0",1737469951846,0.31442209,104850.0,104840.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1737469952042,0.67522209,104850.0,104830.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1737469952243,0.047742,104830.0,104800.0,0.70157699]
["bitfinex-derivatives","BTCF0:USTF0",1737469952446,0.61038218,104820.0,104810.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469952642,0.04775,104810.0,104800.0,0.45723591]
["bitfinex-derivatives","BTCF0:USTF0",1737469952848,0.40855,104810.0,104800.0,0.4573786]
["bitfinex-derivatives","BTCF0:USTF0",1737469953048,0.40855,104810.0,104770.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1737469953252,0.20183618,104790.0,104780.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469953450,0.61039518,104790.0,104770.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737469953755,0.047771,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469953940,0.61040718,104770.0,104760.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469954143,0.61040718,104770.0,104740.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1737469954453,0.92343618,104750.0,104720.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469954751,0.20183618,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469954951,0.51328,104770.0,104750.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469954952,0.61040518,104770.0,104750.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469955154,0.24960918,104760.0,104740.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469955345,0.047789,104730.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737469955647,0.20183618,104740.0,104720.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1737469955844,0.3608,104760.0,104750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737469955845,0.61041218,104760.0,104750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737469956244,1.547778,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737469956444,2.11041418,104750.0,104740.0,0.37185402]
["bitfinex-derivatives","BTCF0:USTF0",1737469956753,1.74961418,104750.0,104740.0,0.37185402]
["bitfinex-derivatives","BTCF0:USTF0",1737469957253,2.41041418,104750.0,104700.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737469957555,0.408591,104720.0,104710.0,0.37075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469957948,0.047795,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469958254,0.047795,104710.0,104700.0,0.47075892]
["bitfinex-derivatives","BTCF0:USTF0",1737469958451,0.408595,104710.0,104700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737469958661,0.24963118,104710.0,104700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737469958848,0.20183618,104710.0,104700.0,0.47175892]
["bitfinex-derivatives","BTCF0:USTF0",1737469959151,0.00014269,104720.0,104700.0,0.88035692]
["bitfinex-derivatives","BTCF0:USTF0",1737469959351,0.00014269,104720.0,104710.0,0.73155892]
["bitfinex-derivatives","BTCF0:USTF0",1737469959552,0.00014269,104720.0,104710.0,0.77935392]
["bitfinex-derivatives","BTCF0:USTF0",1737469959753,0.20143359,104740.0,104720.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737469959960,0.40326977,104740.0,104730.0,0.73155892]
["bitfinex-derivatives","BTCF0:USTF0",1737469960450,0.20143359,104740.0,104730.0,0.73155892]
["bitfinex-derivatives","BTCF0:USTF0",1737469960645,0.40326977,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469960847,0.45105277,104740.0,104700.0,0.508598]
["bitfinex-derivatives","BTCF0:USTF0",1737469961157,0.009,104710.0,104700.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1737469961343,0.2,104720.0,104700.0,1.24115692]
["bitfinex-derivatives","BTCF0:USTF0",1737469961548,0.2,104720.0,104710.0,0.77935392]
["bitfinex-derivatives","BTCF0:USTF0",1737469961846,0.009,104740.0,104730.0,0.21311033]
["bitfinex-derivatives","BTCF0:USTF0",1737469962050,0.20183618,104770.0,104730.0,0.93471033]
["bitfinex-derivatives","BTCF0:USTF0",1737469962256,0.20183618,104770.0,104760.0,0.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1737469962650,1.5,104780.0,104760.0,0.57289733]
["bitfinex-derivatives","BTCF0:USTF0",1737469962855,0.00014269,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469963159,0.00014269,104780.0,104770.0,0.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1737469963359,1.50014269,104780.0,104770.0,0.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1737469963658,0.00014269,104780.0,104770.0,0.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1737469963861,0.00014269,104780.0,104770.0,0.57288833]
["bitfinex-derivatives","BTCF0:USTF0",1737469964658,0.00514269,104780.0,104770.0,0.57388833]
["bitfinex-derivatives","BTCF0:USTF0",1737469965150,0.00714269,104780.0,104770.0,0.57388833]
["bitfinex-derivatives","BTCF0:USTF0",1737469965951,1.5,104790.0,104780.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737469966258,1.5,104790.0,104780.0,0.52512533]
["bitfinex-derivatives","BTCF0:USTF0",1737469966459,1.547754,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469966764,0.047758,104780.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469966959,0.20183618,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469967160,0.24960918,104750.0,104740.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469968252,0.20783618,104750.0,104740.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469968448,0.25560818,104750.0,104740.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469968648,0.25560818,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469968649,0.006,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469968848,0.006,104750.0,104740.0,0.50806626]
["bitfinex-derivatives","BTCF0:USTF0",1737469969460,1.506,104750.0,104740.0,0.50806626]
["bitfinex-derivatives","BTCF0:USTF0",1737469969760,0.005,104750.0,104740.0,0.50806626]
["bitfinex-derivatives","BTCF0:USTF0",1737469969955,0.052772,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469970161,1.552772,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469970554,1.547772,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469970862,1.550772,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469971558,1.503,104750.0,104740.0,0.50806626]
["bitfinex-derivatives","BTCF0:USTF0",1737469972057,1.75260818,104750.0,104740.0,0.50806626]
["bitfinex-derivatives","BTCF0:USTF0",1737469972366,1.75260818,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469972561,2.11340818,104750.0,104740.0,0.14726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469972762,0.047777,104740.0,104730.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1737469972957,1.75161018,104750.0,104740.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469973669,1.74961018,104750.0,104740.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469973862,1.75261018,104750.0,104730.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469974063,0.047777,104740.0,104730.0,0.14640895]
["bitfinex-derivatives","BTCF0:USTF0",1737469975060,0.047777,104740.0,104730.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469975258,0.408577,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469975459,0.24962318,104720.0,104710.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469975869,0.04779,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737469976056,0.04779,104710.0,104700.0,0.24626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469977071,0.36094269,104720.0,104700.0,0.24626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469977263,0.20183618,104710.0,104700.0,0.24626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469977462,0.24962618,104710.0,104700.0,0.24626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469977664,0.24962618,104710.0,104700.0,0.24726626]
["bitfinex-derivatives","BTCF0:USTF0",1737469978161,0.61042618,104710.0,104700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737469978765,0.61042618,104710.0,104660.0,0.72664801]
["bitfinex-derivatives","BTCF0:USTF0",1737469978963,0.24963818,104690.0,104680.0,0.50706626]
["bitfinex-derivatives","BTCF0:USTF0",1737469979160,0.24963818,104690.0,104670.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1737469979464,0.61044018,104680.0,104660.0,0.28454801]
["bitfinex-derivatives","BTCF0:USTF0",1737469979666,0.40861,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469979966,0.40861,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737469980262,0.04795269,104670.0,104660.0,0.14326127]
["bitfinex-derivatives","BTCF0:USTF0",1737469980466,0.04795269,104670.0,104660.0,0.50406127]
["bitfinex-derivatives","BTCF0:USTF0",1737469980669,0.00014269,104670.0,104660.0,0.50406127]
["bitfinex-derivatives","BTCF0:USTF0",1737469981666,0.00014269,104670.0,104660.0,0.49806127]
["bitfinex-derivatives","BTCF0:USTF0",1737469981864,0.00014269,104670.0,104660.0,0.54587427]
["bitfinex-derivatives","BTCF0:USTF0",1737469982367,0.00314269,104670.0,104660.0,0.54687427]
["bitfinex-derivatives","BTCF0:USTF0",1737469982661,0.20183618,104700.0,104680.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737469982868,0.31442209,104730.0,104690.0,0.49806127]
["bitfinex-derivatives","BTCF0:USTF0",1737469983167,0.36220409,104730.0,104720.0,0.49806127]
["bitfinex-derivatives","BTCF0:USTF0",1737469983363,0.36220409,104730.0,104720.0,0.13726127]
["bitfinex-derivatives","BTCF0:USTF0",1737469983559,0.72300409,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469983760,0.24963018,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469984064,0.047805,104680.0,104670.0,0.49806127]
["bitfinex-derivatives","BTCF0:USTF0",1737469984270,0.56263618,104680.0,104650.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1737469984469,0.3608,104680.0,104670.0,0.13726127]
["bitfinex-derivatives","BTCF0:USTF0",1737469984671,0.61044018,104680.0,104670.0,0.13726127]
["bitfinex-derivatives","BTCF0:USTF0",1737469985375,0.1127286,104690.0,104670.0,0.18606927]
["bitfinex-derivatives","BTCF0:USTF0",1737469985562,0.1127286,104690.0,104680.0,0.13726127]
["bitfinex-derivatives","BTCF0:USTF0",1737469986073,0.67033993,104710.0,104680.0,0.84386527]
["bitfinex-derivatives","BTCF0:USTF0",1737469986074,0.14053993,104710.0,104680.0,0.84386527]
["bitfinex-derivatives","BTCF0:USTF0",1737469986258,0.14053993,104710.0,104700.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469986775,0.75096611,104710.0,104700.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469987464,0.047795,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469987665,0.69543118,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469987873,0.69543118,104700.0,104650.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737469987874,0.047805,104680.0,104650.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737469988166,0.408605,104680.0,104670.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469988562,0.408605,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469988765,0.56263618,104670.0,104660.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469988964,0.3608,104670.0,104650.0,0.40875969]
["bitfinex-derivatives","BTCF0:USTF0",1737469989167,0.3608,104670.0,104660.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1737469989666,0.3608,104670.0,104660.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469990073,1.8608,104670.0,104660.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469990261,0.408609,104670.0,104660.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469990470,0.61044518,104670.0,104660.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469990762,1.547813,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469990961,1.908613,104660.0,104650.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737469991168,1.908613,104660.0,104650.0,0.13640396]
["bitfinex-derivatives","BTCF0:USTF0",1737469991362,0.408613,104660.0,104650.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737469991561,0.047822,104640.0,104630.0,0.17030998]
["bitfinex-derivatives","BTCF0:USTF0",1737469991762,0.047832,104620.0,104600.0,0.80050998]
["bitfinex-derivatives","BTCF0:USTF0",1737469991962,0.61046818,104620.0,104600.0,0.35650998]
["bitfinex-derivatives","BTCF0:USTF0",1737469992178,0.61046818,104620.0,104600.0,0.27030998]
["bitfinex-derivatives","BTCF0:USTF0",1737469992179,0.408636,104610.0,104600.0,0.27030998]
["bitfinex-derivatives","BTCF0:USTF0",1737469992379,0.408636,104610.0,104600.0,0.40557125]
["bitfinex-derivatives","BTCF0:USTF0",1737469992666,0.408636,104610.0,104600.0,0.12972407]
["bitfinex-derivatives","BTCF0:USTF0",1737469992972,0.047845,104590.0,104550.0,0.19356449]
["bitfinex-derivatives","BTCF0:USTF0",1737469993175,0.97129518,104560.0,104550.0,0.19356449]
["bitfinex-derivatives","BTCF0:USTF0",1737469993474,0.97129518,104560.0,104550.0,0.24609719]
["bitfinex-derivatives","BTCF0:USTF0",1737469994074,0.97129518,104560.0,104550.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1737469994269,0.047863,104550.0,104540.0,0.45493161]
["bitfinex-derivatives","BTCF0:USTF0",1737469994475,0.3608,104550.0,104530.0,0.86179873]
["bitfinex-derivatives","BTCF0:USTF0",1737469994770,0.61050418,104540.0,104530.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1737469994976,0.56263618,104540.0,104530.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1737469995373,0.61050418,104540.0,104530.0,0.86179873]
["bitfinex-derivatives","BTCF0:USTF0",1737469995670,0.61050418,104540.0,104510.0,1.02361355]
["bitfinex-derivatives","BTCF0:USTF0",1737469995671,0.56263618,104540.0,104510.0,0.88313709]
["bitfinex-derivatives","BTCF0:USTF0",1737469995878,0.92343618,104520.0,104510.0,0.74787582]
["bitfinex-derivatives","BTCF0:USTF0",1737469996378,0.92343618,104520.0,104510.0,0.88313709]
["bitfinex-derivatives","BTCF0:USTF0",1737469996566,0.92343618,104520.0,104510.0,0.74787582]
["bitfinex-derivatives","BTCF0:USTF0",1737469996876,0.92343618,104520.0,104510.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469997069,0.20183618,104520.0,104510.0,0.13626127]
["bitfinex-derivatives","BTCF0:USTF0",1737469997270,0.56263618,104520.0,104510.0,0.13626127]
["bitfinex-derivatives","BTCF0:USTF0",1737469997666,0.00014338,104530.0,104510.0,0.49706127]
["bitfinex-derivatives","BTCF0:USTF0",1737469997862,0.20197956,104530.0,104520.0,0.49606127]
["bitfinex-derivatives","BTCF0:USTF0",1737469998061,0.20197956,104530.0,104520.0,0.54393827]
["bitfinex-derivatives","BTCF0:USTF0",1737469998366,0.00014338,104530.0,104520.0,0.54393827]
["bitfinex-derivatives","BTCF0:USTF0",1737469998671,0.56263618,104580.0,104520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737469998863,0.20183618,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737469999064,0.20327255,104590.0,104570.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737469999270,0.3608,104580.0,104560.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1737469999471,0.20183618,104580.0,104570.0,0.18311427]
["bitfinex-derivatives","BTCF0:USTF0",1737469999772,0.20183618,104580.0,104570.0,0.54391427]
["bitfinex-derivatives","BTCF0:USTF0",1737469999967,0.00014338,104580.0,104570.0,0.18311427]
["bitfinex-derivatives","BTCF0:USTF0",1737470000168,0.00014338,104580.0,104570.0,0.54391427]
["bitfinex-derivatives","BTCF0:USTF0",1737470000364,0.22203024,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470000564,0.42386642,104570.0,104560.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470000770,0.42386642,104570.0,104560.0,0.13540465]
["bitfinex-derivatives","BTCF0:USTF0",1737470001068,0.42386642,104570.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470001069,0.78466642,104570.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470001275,0.20183618,104540.0,104530.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1737470001472,0.20183618,104540.0,104520.0,0.667077]
["bitfinex-derivatives","BTCF0:USTF0",1737470001667,0.56263618,104550.0,104530.0,0.54393427]
["bitfinex-derivatives","BTCF0:USTF0",1737470001873,0.56263618,104550.0,104540.0,0.18312927]
["bitfinex-derivatives","BTCF0:USTF0",1737470002271,0.79366642,104570.0,104550.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737470002472,0.43486642,104570.0,104560.0,0.54392027]
["bitfinex-derivatives","BTCF0:USTF0",1737470002668,0.42586642,104570.0,104560.0,0.54392027]
["bitfinex-derivatives","BTCF0:USTF0",1737470002872,0.4260098,104570.0,104560.0,0.54392027]
["bitfinex-derivatives","BTCF0:USTF0",1737470003072,0.4240098,104570.0,104560.0,0.54392027]
["bitfinex-derivatives","BTCF0:USTF0",1737470003683,0.20197956,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470004182,0.00214338,104570.0,104560.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737470004381,0.01114338,104570.0,104560.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737470004579,2.08802103,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470004777,0.22722103,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470004968,0.56263618,104620.0,104590.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737470005175,0.7264013,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470005478,0.56263618,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470005688,1.5,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470005877,1.5,104610.0,104600.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737470005878,1.72500835,104610.0,104600.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737470006383,0.22500835,104610.0,104600.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737470006580,0.08780835,104610.0,104600.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1737470006889,0.08780835,104610.0,104600.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1737470007077,0.08780835,104610.0,104600.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737470007676,0.08880835,104610.0,104600.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737470008070,0.08780835,104610.0,104600.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737470008275,0.14176142,104610.0,104600.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1737470008475,0.14176142,104610.0,104600.0,0.50283618]
["bitfinex-derivatives","BTCF0:USTF0",1737470008672,0.14076142,104610.0,104600.0,0.54967618]
["bitfinex-derivatives","BTCF0:USTF0",1737470008977,0.14176142,104610.0,104600.0,0.55067618]
["bitfinex-derivatives","BTCF0:USTF0",1737470009282,0.14176142,104610.0,104600.0,0.55167618]
["bitfinex-derivatives","BTCF0:USTF0",1737470009781,0.14176142,104610.0,104600.0,0.91247618]
["bitfinex-derivatives","BTCF0:USTF0",1737470010376,0.14176142,104610.0,104600.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1737470010580,0.3618,104610.0,104570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1737470010767,0.3608,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470010972,0.001,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470011171,0.001,104610.0,104600.0,0.61147718]
["bitfinex-derivatives","BTCF0:USTF0",1737470011373,0.19706599,104640.0,104610.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737470011577,0.3608,104650.0,104640.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737470012277,0.7216,104650.0,104620.0,0.36903618]
["bitfinex-derivatives","BTCF0:USTF0",1737470012483,0.3608,104650.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737470012686,0.3618,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737470012875,0.55923912,104650.0,104640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737470013276,0.42203912,104650.0,104640.0,0.360822]
["bitfinex-derivatives","BTCF0:USTF0",1737470013476,0.19743912,104650.0,104640.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1737470013771,0.19843912,104650.0,104640.0,0.86263618]
["bitfinex-derivatives","BTCF0:USTF0",1737470013976,0.19843912,104650.0,104640.0,0.91045818]
["bitfinex-derivatives","BTCF0:USTF0",1737470014683,0.19843912,104650.0,104640.0,0.54965818]
["bitfinex-derivatives","BTCF0:USTF0",1737470014893,0.19843912,104650.0,104640.0,0.24965818]
["bitfinex-derivatives","BTCF0:USTF0",1737470015075,0.19843912,104650.0,104620.0,0.73883618]
["bitfinex-derivatives","BTCF0:USTF0",1737470015076,0.55823912,104650.0,104620.0,0.73883618]
["bitfinex-derivatives","BTCF0:USTF0",1737470015277,0.55823912,104650.0,104640.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737470015575,0.60605712,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470015777,0.8078933,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470015978,0.047824,104640.0,104610.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737470016183,0.7600753,104650.0,104600.0,0.56263618]
["bitfinex-derivatives","BTCF0:USTF0",1737470016184,0.3608,104620.0,104600.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737470016483,0.3608,104620.0,104600.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737470016983,0.36094338,104620.0,104600.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737470017283,0.36094338,104620.0,104610.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737470017485,0.36094338,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470017685,0.36094338,104620.0,104610.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737470018197,0.36194338,104620.0,104610.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737470018477,0.36194338,104620.0,104610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470018478,0.40977538,104620.0,104610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470018679,0.36194338,104620.0,104610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470018872,0.36194338,104620.0,104610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737470019078,0.36294338,104620.0,104610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737470019479,0.36194338,104620.0,104610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470019679,0.36194338,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737470019680,0.36894338,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737470019888,0.36794338,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470020183,0.36894338,104620.0,104560.0,0.45139013]
["bitfinex-derivatives","BTCF0:USTF0",1737470020385,0.3608,104590.0,104570.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737470020584,0.3608,104590.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470020585,0.56263618,104590.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470020780,0.3608,104580.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470021877,0.36094338,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470021878,0.00114338,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470022078,0.3608,104610.0,104570.0,0.61949018]
["bitfinex-derivatives","BTCF0:USTF0",1737470022282,0.3608,104610.0,104590.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737470023288,0.3608,104600.0,104590.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737470023484,0.3608,104600.0,104590.0,0.04798538]
["bitfinex-derivatives","BTCF0:USTF0",1737470023688,0.3608,104600.0,104590.0,0.34798538]
["bitfinex-derivatives","BTCF0:USTF0",1737470023885,0.36194338,104610.0,104600.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737470024985,0.00114338,104610.0,104600.0,0.708641]
["bitfinex-derivatives","BTCF0:USTF0",1737470025287,0.3608,104630.0,104610.0,0.095664]
["bitfinex-derivatives","BTCF0:USTF0",1737470025593,0.3608,104630.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737470025795,0.3608,104620.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470025986,0.61047218,104610.0,104590.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470026286,0.61047218,104610.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470026287,0.408642,104600.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470026591,0.3608,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470027990,0.3618,104590.0,104580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1737470028291,0.001,104590.0,104580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1737470028485,0.00014338,104600.0,104580.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1737470028682,0.36094338,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470030482,0.00014338,104600.0,104590.0,0.713645]
["bitfinex-derivatives","BTCF0:USTF0",1737470030693,0.55952853,104630.0,104620.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737470031389,0.19872853,104630.0,104620.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737470031593,0.04545453,104630.0,104620.0,0.347832]
["bitfinex-derivatives","BTCF0:USTF0",1737470031786,0.008,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470031987,0.008,104630.0,104620.0,0.409632]
["bitfinex-derivatives","BTCF0:USTF0",1737470032187,0.008,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470032596,0.008,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470032597,0.54157043,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470032896,0.58939743,104630.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470033192,0.56263618,104620.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470033395,0.61046818,104620.0,104600.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737470033591,0.3608,104610.0,104600.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737470033892,0.3608,104610.0,104570.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737470034089,0.56263618,104600.0,104580.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737470034392,0.56263618,104600.0,104560.0,0.04794813]
["bitfinex-derivatives","BTCF0:USTF0",1737470034393,0.3608,104590.0,104560.0,0.04794813]
["bitfinex-derivatives","BTCF0:USTF0",1737470034597,0.3608,104590.0,104580.0,0.04799238]
["bitfinex-derivatives","BTCF0:USTF0",1737470034791,0.00014338,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470035693,0.36094338,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470035885,0.00014338,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470036288,0.4962,104630.0,104590.0,0.91048118]
["bitfinex-derivatives","BTCF0:USTF0",1737470036494,0.1354,104630.0,104620.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737470037488,0.4962,104630.0,104620.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737470038095,0.009,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470038396,0.009,104630.0,104620.0,0.409632]
["bitfinex-derivatives","BTCF0:USTF0",1737470039096,0.009,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470039293,0.3698,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470039800,0.3718,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470039993,0.011,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470040193,0.011,104630.0,104620.0,0.409632]
["bitfinex-derivatives","BTCF0:USTF0",1737470040591,0.18215616,104630.0,104620.0,0.409632]
["bitfinex-derivatives","BTCF0:USTF0",1737470040786,0.18215616,104630.0,104620.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1737470041196,0.18215616,104630.0,104620.0,0.409632]
["bitfinex-derivatives","BTCF0:USTF0",1737470041599,0.00014338,104640.0,104630.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737470041802,0.00014338,104640.0,104630.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737470042094,0.00014338,104640.0,104630.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737470042297,0.047827,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470042499,0.61046318,104630.0,104610.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470042702,0.408634,104620.0,104590.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737470042996,0.408641,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470043192,0.3608,104580.0,104570.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737470043697,0.7216,104580.0,104570.0,0.28307652]
["bitfinex-derivatives","BTCF0:USTF0",1737470043898,0.7216,104580.0,104560.0,0.33877526]
["bitfinex-derivatives","BTCF0:USTF0",1737470043899,0.769454,104580.0,104560.0,0.33877526]
["bitfinex-derivatives","BTCF0:USTF0",1737470044101,0.3608,104570.0,104560.0,0.33877526]
["bitfinex-derivatives","BTCF0:USTF0",1737470044414,0.3608,104570.0,104560.0,0.12317526]
["bitfinex-derivatives","BTCF0:USTF0",1737470044699,0.047861,104560.0,104520.0,0.07039789]
["bitfinex-derivatives","BTCF0:USTF0",1737470044896,0.20183618,104530.0,104520.0,0.07039789]
["bitfinex-derivatives","BTCF0:USTF0",1737470045094,0.3608,104530.0,104520.0,0.07039789]
["bitfinex-derivatives","BTCF0:USTF0",1737470045297,0.3608,104540.0,104530.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737470045499,0.3608,104540.0,104520.0,0.10931052]
["bitfinex-derivatives","BTCF0:USTF0",1737470045795,0.3608,104540.0,104530.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737470045996,0.00014338,104550.0,104520.0,0.39828767]
["bitfinex-derivatives","BTCF0:USTF0",1737470046305,0.00014338,104550.0,104540.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737470046500,0.00014338,104550.0,104540.0,0.42363478]
["bitfinex-derivatives","BTCF0:USTF0",1737470046797,0.3608,104590.0,104560.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737470047002,0.3608,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470047191,0.20183618,104610.0,104600.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737470047498,0.3608,104620.0,104600.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737470047902,0.36094338,104620.0,104600.0,0.40878438]
["bitfinex-derivatives","BTCF0:USTF0",1737470048201,0.36094338,104620.0,104610.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737470048698,0.01014338,104620.0,104610.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737470048895,0.01014338,104620.0,104610.0,0.708636]
["bitfinex-derivatives","BTCF0:USTF0",1737470049094,0.14257419,104650.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737470049297,0.61045018,104660.0,104640.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737470049490,0.40862,104650.0,104610.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1737470049702,0.40862,104650.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470049703,0.3608,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470050002,0.408632,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470050197,0.61046818,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470050499,0.56263618,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470050695,0.61046818,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470050895,0.047836,104610.0,104600.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470051090,0.047843,104600.0,104570.0,0.04797558]
["bitfinex-derivatives","BTCF0:USTF0",1737470051301,0.20183618,104590.0,104570.0,0.04797558]
["bitfinex-derivatives","BTCF0:USTF0",1737470051505,0.56263618,104590.0,104570.0,0.40877558]
["bitfinex-derivatives","BTCF0:USTF0",1737470051706,0.3608,104590.0,104570.0,0.40877558]
["bitfinex-derivatives","BTCF0:USTF0",1737470051909,0.3608,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470052396,0.3608,104590.0,104570.0,0.05711896]
["bitfinex-derivatives","BTCF0:USTF0",1737470052598,0.56263618,104590.0,104570.0,0.05711896]
["bitfinex-derivatives","BTCF0:USTF0",1737470052798,0.3608,104580.0,104570.0,0.06611896]
["bitfinex-derivatives","BTCF0:USTF0",1737470053102,0.3608,104580.0,104570.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737470053492,0.3608,104580.0,104570.0,0.06599738]
["bitfinex-derivatives","BTCF0:USTF0",1737470053905,1.54687606,104580.0,104570.0,0.06599738]
["bitfinex-derivatives","BTCF0:USTF0",1737470054095,0.04687606,104580.0,104570.0,0.06599738]
["bitfinex-derivatives","BTCF0:USTF0",1737470054409,0.04787606,104580.0,104570.0,0.06599738]
["bitfinex-derivatives","BTCF0:USTF0",1737470054907,0.40867606,104580.0,104570.0,0.06599738]
["bitfinex-derivatives","BTCF0:USTF0",1737470055294,0.40867606,104580.0,104570.0,0.01814338]
["bitfinex-derivatives","BTCF0:USTF0",1737470055499,0.65836224,104580.0,104540.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737470055699,0.65836224,104580.0,104540.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737470055700,0.3608,104560.0,104540.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737470055898,0.3608,104560.0,104550.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737470056094,0.40867606,104580.0,104560.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737470056306,0.40867606,104580.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470056801,0.3618,104580.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470057007,0.3618,104580.0,104570.0,0.02561854]
["bitfinex-derivatives","BTCF0:USTF0",1737470057405,0.3608,104580.0,104570.0,0.02661854]
["bitfinex-derivatives","BTCF0:USTF0",1737470057602,0.3618,104580.0,104570.0,0.02661854]
["bitfinex-derivatives","BTCF0:USTF0",1737470058008,0.3618,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470058201,0.92343618,104580.0,104550.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737470058503,0.3608,104560.0,104550.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737470058708,0.3608,104570.0,104550.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737470059203,0.3608,104570.0,104560.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737470059602,0.00114338,104580.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470059800,0.36194338,104580.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737470059995,0.36194338,104580.0,104560.0,0.3979168]
["bitfinex-derivatives","BTCF0:USTF0",1737470059996,0.00114338,104580.0,104560.0,0.3979168]
["bitfinex-derivatives","BTCF0:USTF0",1737470060201,0.00114338,104580.0,104570.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737470060713,0.00014338,104580.0,104570.0,0.708654]
["bitfinex-derivatives","BTCF0:USTF0",1737470061006,0.00014338,104580.0,104570.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737470061707,0.00114338,104580.0,104570.0,0.65599793]
["bitfinex-derivatives","BTCF0:USTF0",1737470061900,0.00114338,104580.0,104570.0,0.70385193]
["bitfinex-derivatives","BTCF0:USTF0",1737470062102,0.01014338,104580.0,104570.0,0.90668811]
["bitfinex-derivatives","BTCF0:USTF0",1737470062302,0.19957717,104590.0,104570.0,0.90668811]
["bitfinex-derivatives","BTCF0:USTF0",1737470062513,0.19957717,104590.0,104580.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1737470062900,0.22646122,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470063306,0.22646122,104600.0,104590.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737470063801,0.27430222,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470064007,0.24719837,104590.0,104580.0,0.05699238]
["bitfinex-derivatives","BTCF0:USTF0",1737470064212,0.24719837,104590.0,104580.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737470064213,0.80983455,104590.0,104580.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737470064407,0.19935337,104590.0,104580.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737470064712,0.56015337,104590.0,104580.0,0.00914338]
["bitfinex-derivatives","BTCF0:USTF0",1737470064905,0.047856,104570.0,104530.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737470065106,0.72945337,104590.0,104540.0,0.61050418]
["bitfinex-derivatives","BTCF0:USTF0",1737470065406,0.19935337,104590.0,104570.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470065605,0.19935337,104590.0,104580.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737470065806,0.20035337,104590.0,104580.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1737470066013,0.20035337,104590.0,104580.0,0.61048618]
["bitfinex-derivatives","BTCF0:USTF0",1737470066310,0.14553865,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470066610,0.14553865,104600.0,104590.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737470066611,0.14253865,104600.0,104590.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737470067007,0.14253865,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470068312,0.14453865,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470068513,0.14453865,104600.0,104590.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737470069018,0.15153865,104600.0,104590.0,0.42460044]
["bitfinex-derivatives","BTCF0:USTF0",1737470069217,0.15253865,104600.0,104590.0,0.42460044]
["bitfinex-derivatives","BTCF0:USTF0",1737470069810,0.56117965,104600.0,104590.0,0.01595544]
["bitfinex-derivatives","BTCF0:USTF0",1737470070216,0.74158065,104600.0,104580.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737470070419,0.3608,104590.0,104580.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737470070612,0.69373865,104600.0,104580.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737470071419,0.69273865,104600.0,104580.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737470071609,0.009,104590.0,104580.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737470072215,0.33193865,104600.0,104580.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737470072413,0.15153865,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470072617,0.15453865,104600.0,104590.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737470072818,0.14553865,104600.0,104590.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737470073922,0.17087432,104610.0,104600.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737470074125,0.19935338,104620.0,104600.0,0.61047718]
["bitfinex-derivatives","BTCF0:USTF0",1737470074432,0.3608,104610.0,104570.0,0.398186]
["bitfinex-derivatives","BTCF0:USTF0",1737470074622,0.3608,104580.0,104570.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1737470074810,0.3608,104580.0,104530.0,0.73853618]
["bitfinex-derivatives","BTCF0:USTF0",1737470075113,0.61050018,104550.0,104530.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737470075314,0.61050018,104550.0,104540.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1737470075511,0.97130018,104550.0,104530.0,0.01496203]
["bitfinex-derivatives","BTCF0:USTF0",1737470075719,1.8608,104540.0,104530.0,0.01496203]
["bitfinex-derivatives","BTCF0:USTF0",1737470075917,1.908668,104540.0,104500.0,0.35950307]
["bitfinex-derivatives","BTCF0:USTF0",1737470076112,0.3608,104510.0,104500.0,0.35950307]
["bitfinex-derivatives","BTCF0:USTF0",1737470076522,0.3608,104510.0,104500.0,0.33545579]
["bitfinex-derivatives","BTCF0:USTF0",1737470076711,0.3608,104510.0,104500.0,0.38334279]
["bitfinex-derivatives","BTCF0:USTF0",1737470078220,0.001,104510.0,104500.0,0.36839451]
["bitfinex-derivatives","BTCF0:USTF0",1737470078415,0.002,104510.0,104500.0,0.73819451]
["bitfinex-derivatives","BTCF0:USTF0",1737470079222,0.3628,104510.0,104500.0,0.32950751]
["bitfinex-derivatives","BTCF0:USTF0",1737470079625,0.3628,104510.0,104460.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737470079626,0.047892,104490.0,104460.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737470079929,1.071482,104510.0,104450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1737470079930,0.3608,104470.0,104450.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737470080128,0.3608,104460.0,104440.0,0.56139097]
["bitfinex-derivatives","BTCF0:USTF0",1737470080331,0.3608,104450.0,104440.0,0.51347797]
["bitfinex-derivatives","BTCF0:USTF0",1737470081117,0.3608,104450.0,104440.0,0.55226118]
["bitfinex-derivatives","BTCF0:USTF0",1737470081522,0.3608,104450.0,104420.0,0.0480212]
["bitfinex-derivatives","BTCF0:USTF0",1737470081727,0.3608,104430.0,104420.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470081937,0.3608,104440.0,104420.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470082130,0.3608,104430.0,104420.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470082329,1.8608,104440.0,104420.0,0.0480222]
["bitfinex-derivatives","BTCF0:USTF0",1737470082535,1.86094338,104440.0,104420.0,0.0480222]
["bitfinex-derivatives","BTCF0:USTF0",1737470082726,0.36094338,104440.0,104420.0,0.4088222]
["bitfinex-derivatives","BTCF0:USTF0",1737470082922,0.00014338,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737470083523,0.20197956,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470083723,0.20197956,104440.0,104420.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1737470083933,0.001,104430.0,104420.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1737470084127,0.3618,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737470084523,0.3618,104430.0,104410.0,0.394643]
["bitfinex-derivatives","BTCF0:USTF0",1737470084524,0.40872,104430.0,104410.0,0.394643]
["bitfinex-derivatives","BTCF0:USTF0",1737470084728,0.56263618,104420.0,104400.0,1.05776169]
["bitfinex-derivatives","BTCF0:USTF0",1737470084937,0.408728,104410.0,104400.0,0.41316169]
["bitfinex-derivatives","BTCF0:USTF0",1737470085122,0.408728,104410.0,104400.0,0.01352014]
["bitfinex-derivatives","BTCF0:USTF0",1737470085327,0.708728,104410.0,104400.0,0.01352014]
["bitfinex-derivatives","BTCF0:USTF0",1737470085527,0.408728,104410.0,104400.0,0.01352014]
["bitfinex-derivatives","BTCF0:USTF0",1737470085739,0.708728,104410.0,104400.0,0.01352014]
["bitfinex-derivatives","BTCF0:USTF0",1737470085939,0.3608,104410.0,104400.0,0.01852014]
["bitfinex-derivatives","BTCF0:USTF0",1737470086134,0.3608,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737470086328,0.56263618,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737470086527,0.91056418,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737470086830,0.56263618,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737470087128,0.3608,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737470087327,0.3658,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737470087526,0.3658,104410.0,104400.0,0.00548897]
["bitfinex-derivatives","BTCF0:USTF0",1737470087722,0.3658,104410.0,104400.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1737470087933,0.3748,104410.0,104400.0,0.00148897]
["bitfinex-derivatives","BTCF0:USTF0",1737470088334,0.3748,104410.0,104400.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1737470088335,0.3658,104410.0,104400.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1737470088530,0.3748,104410.0,104400.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1737470088839,0.014,104410.0,104400.0,0.41022097]
["bitfinex-derivatives","BTCF0:USTF0",1737470089235,0.014,104410.0,104400.0,0.06440566]
["bitfinex-derivatives","BTCF0:USTF0",1737470089434,0.3748,104410.0,104400.0,0.01647366]
["bitfinex-derivatives","BTCF0:USTF0",1737470089937,0.3748,104410.0,104400.0,0.00148897]
["bitfinex-derivatives","BTCF0:USTF0",1737470091032,0.014,104410.0,104400.0,0.41022097]
["bitfinex-derivatives","BTCF0:USTF0",1737470092129,1.23743618,104410.0,104400.0,0.04044717]
["bitfinex-derivatives","BTCF0:USTF0",1737470092439,1.23743618,104410.0,104370.0,0.01465799]
["bitfinex-derivatives","BTCF0:USTF0",1737470092639,0.56263618,104390.0,104370.0,0.01465799]
["bitfinex-derivatives","BTCF0:USTF0",1737470092935,0.3608,104390.0,104360.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1737470093145,0.3608,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470093345,0.00014338,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470093635,0.00014338,104390.0,104380.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737470093844,0.00014338,104390.0,104370.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1737470094230,0.00014338,104390.0,104380.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737470094434,0.00114338,104390.0,104380.0,0.04338137]
["bitfinex-derivatives","BTCF0:USTF0",1737470094636,0.36194338,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470094836,0.56263618,104380.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470095136,0.3608,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470095943,0.408749,104370.0,104340.0,0.01465799]
["bitfinex-derivatives","BTCF0:USTF0",1737470096241,0.7216,104350.0,104340.0,0.01465799]
["bitfinex-derivatives","BTCF0:USTF0",1737470096448,0.769555,104350.0,104340.0,0.01465799]
["bitfinex-derivatives","BTCF0:USTF0",1737470096745,1.069555,104350.0,104340.0,0.02998568]
["bitfinex-derivatives","BTCF0:USTF0",1737470096941,1.069555,104350.0,104330.0,0.01465799]
["bitfinex-derivatives","BTCF0:USTF0",1737470097133,0.56263618,104340.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470097337,0.56263618,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470097542,0.61061018,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470097728,0.91061018,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470097934,0.61061018,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470098134,0.56263618,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470098342,0.61061018,104310.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737470099333,0.3608,104310.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737470099732,0.56277956,104320.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737470099939,0.3608,104310.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737470100343,0.20183618,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470100530,0.87163618,104310.0,104300.0,0.05451831]
["bitfinex-derivatives","BTCF0:USTF0",1737470100837,1.5,104300.0,104260.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737470101039,0.56263618,104270.0,104260.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737470101241,0.56263618,104270.0,104250.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1737470101841,0.3608,104270.0,104250.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1737470102236,0.3608,104270.0,104250.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1737470102547,0.3608,104270.0,104230.0,0.40769845]
["bitfinex-derivatives","BTCF0:USTF0",1737470102548,0.56263618,104260.0,104230.0,0.40769845]
["bitfinex-derivatives","BTCF0:USTF0",1737470102745,0.56263618,104260.0,104250.0,0.02400962]
["bitfinex-derivatives","BTCF0:USTF0",1737470102947,0.61063318,104260.0,104250.0,0.02400962]
["bitfinex-derivatives","BTCF0:USTF0",1737470103244,0.61063318,104260.0,104250.0,0.2644233]
["bitfinex-derivatives","BTCF0:USTF0",1737470103435,0.56263618,104260.0,104220.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1737470103633,0.3608,104240.0,104220.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737470103939,0.3608,104250.0,104240.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737470104141,0.01,104260.0,104250.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737470104349,0.01,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470104350,0.57263618,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470104546,0.3708,104260.0,104250.0,0.01700797]
["bitfinex-derivatives","BTCF0:USTF0",1737470104840,0.001,104240.0,104230.0,0.13451605]
["bitfinex-derivatives","BTCF0:USTF0",1737470105047,0.3618,104240.0,104230.0,0.13451605]
["bitfinex-derivatives","BTCF0:USTF0",1737470105440,0.009,104260.0,104240.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737470105746,0.00014338,104250.0,104240.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737470105941,0.36094338,104250.0,104230.0,0.18252705]
["bitfinex-derivatives","BTCF0:USTF0",1737470106645,0.36094338,104250.0,104240.0,0.04502659]
["bitfinex-derivatives","BTCF0:USTF0",1737470106953,0.92357956,104250.0,104240.0,0.04502659]
["bitfinex-derivatives","BTCF0:USTF0",1737470107246,0.97158056,104250.0,104240.0,0.01500886]
["bitfinex-derivatives","BTCF0:USTF0",1737470107442,0.97258056,104250.0,104230.0,0.14351605]
["bitfinex-derivatives","BTCF0:USTF0",1737470107648,0.3608,104240.0,104230.0,0.14151605]
["bitfinex-derivatives","BTCF0:USTF0",1737470107849,0.36294338,104250.0,104230.0,0.18952705]
["bitfinex-derivatives","BTCF0:USTF0",1737470108052,0.56263618,104240.0,104230.0,0.14151605]
["bitfinex-derivatives","BTCF0:USTF0",1737470108239,0.56263618,104240.0,104220.0,0.16134298]
["bitfinex-derivatives","BTCF0:USTF0",1737470108440,0.56263618,104240.0,104220.0,0.26902442]
["bitfinex-derivatives","BTCF0:USTF0",1737470109349,0.3608,104230.0,104220.0,0.05966844]
["bitfinex-derivatives","BTCF0:USTF0",1737470109846,0.3608,104230.0,104210.0,0.01463637]
["bitfinex-derivatives","BTCF0:USTF0",1737470109847,1.5,104220.0,104210.0,0.01463637]
["bitfinex-derivatives","BTCF0:USTF0",1737470110147,1.8608,104220.0,104210.0,0.01463637]
["bitfinex-derivatives","BTCF0:USTF0",1737470110347,0.3608,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737470110644,0.3608,104220.0,104200.0,0.11463637]
["bitfinex-derivatives","BTCF0:USTF0",1737470110836,2.06263618,104210.0,104200.0,0.11463637]
["bitfinex-derivatives","BTCF0:USTF0",1737470111039,2.42343618,104210.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470111246,0.3608,104130.0,104120.0,0.06307717]
["bitfinex-derivatives","BTCF0:USTF0",1737470111437,0.3608,104130.0,104120.0,0.01693703]
["bitfinex-derivatives","BTCF0:USTF0",1737470111640,0.408857,104130.0,104120.0,0.00192086]
["bitfinex-derivatives","BTCF0:USTF0",1737470111847,1.5,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470112043,0.97150218,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470112239,0.97158337,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470112442,0.408884,104080.0,104020.0,0.38398407]
["bitfinex-derivatives","BTCF0:USTF0",1737470112651,0.3608,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737470112844,0.36086748,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737470113041,1.86086748,104040.0,104020.0,0.37796984]
["bitfinex-derivatives","BTCF0:USTF0",1737470113239,0.61084156,104030.0,104020.0,0.37796984]
["bitfinex-derivatives","BTCF0:USTF0",1737470113444,0.56273856,104030.0,104020.0,0.37829695]
["bitfinex-derivatives","BTCF0:USTF0",1737470113648,0.56273856,104030.0,104020.0,0.33620618]
["bitfinex-derivatives","BTCF0:USTF0",1737470113840,0.56273856,104030.0,104020.0,0.33587907]
["bitfinex-derivatives","BTCF0:USTF0",1737470114046,0.56263618,104030.0,104020.0,0.34287907]
["bitfinex-derivatives","BTCF0:USTF0",1737470114561,1.38166659,104030.0,104000.0,2.49181434]
["bitfinex-derivatives","BTCF0:USTF0",1737470114846,0.97154818,104010.0,104000.0,2.49181434]
["bitfinex-derivatives","BTCF0:USTF0",1737470115049,0.97154818,104010.0,103970.0,0.45939621]
["bitfinex-derivatives","BTCF0:USTF0",1737470115050,0.3608,104000.0,103970.0,0.45939621]
["bitfinex-derivatives","BTCF0:USTF0",1737470115252,0.97361941,103980.0,103970.0,0.1962484]
["bitfinex-derivatives","BTCF0:USTF0",1737470115451,0.048131,103970.0,103960.0,0.61720259]
["bitfinex-derivatives","BTCF0:USTF0",1737470115652,0.3608,103970.0,103960.0,0.22150455]
["bitfinex-derivatives","BTCF0:USTF0",1737470115957,0.3608,103970.0,103960.0,0.19069931]
["bitfinex-derivatives","BTCF0:USTF0",1737470115958,1.01751232,103970.0,103960.0,0.19069931]
["bitfinex-derivatives","BTCF0:USTF0",1737470116250,0.3608,103970.0,103960.0,0.19069931]
["bitfinex-derivatives","BTCF0:USTF0",1737470116643,0.00014407,103980.0,103960.0,0.76735593]
["bitfinex-derivatives","BTCF0:USTF0",1737470116846,0.00014407,103980.0,103960.0,0.19069931]
["bitfinex-derivatives","BTCF0:USTF0",1737470117249,0.20389341,103970.0,103950.0,0.00850477]
["bitfinex-derivatives","BTCF0:USTF0",1737470117447,0.3608,103960.0,103930.0,0.39410637]
["bitfinex-derivatives","BTCF0:USTF0",1737470117640,0.408945,103940.0,103930.0,0.39410637]
["bitfinex-derivatives","BTCF0:USTF0",1737470117844,0.3608,103930.0,103910.0,0.50670819]
["bitfinex-derivatives","BTCF0:USTF0",1737470118043,0.3608,103930.0,103910.0,0.50174707]
["bitfinex-derivatives","BTCF0:USTF0",1737470118044,0.61284741,103920.0,103910.0,0.50174707]
["bitfinex-derivatives","BTCF0:USTF0",1737470118249,0.61284741,103920.0,103910.0,0.45715665]
["bitfinex-derivatives","BTCF0:USTF0",1737470118449,0.61284741,103920.0,103910.0,0.43538887]
["bitfinex-derivatives","BTCF0:USTF0",1737470118951,0.3608,103920.0,103910.0,0.43538887]
["bitfinex-derivatives","BTCF0:USTF0",1737470119146,0.3608,103950.0,103920.0,0.57665662]
["bitfinex-derivatives","BTCF0:USTF0",1737470119466,0.37040693,103970.0,103960.0,0.57665662]
["bitfinex-derivatives","BTCF0:USTF0",1737470119650,0.3608,103970.0,103930.0,0.74315662]
["bitfinex-derivatives","BTCF0:USTF0",1737470119848,0.001,103940.0,103930.0,0.214649]
["bitfinex-derivatives","BTCF0:USTF0",1737470120042,0.001,103940.0,103910.0,0.79618887]
["bitfinex-derivatives","BTCF0:USTF0",1737470120242,0.3608,103970.0,103920.0,0.62480962]
["bitfinex-derivatives","BTCF0:USTF0",1737470120243,0.3608,103950.0,103920.0,0.62480962]
["bitfinex-derivatives","BTCF0:USTF0",1737470120439,0.3698,103950.0,103930.0,0.57665662]
["bitfinex-derivatives","BTCF0:USTF0",1737470120653,0.00014407,103940.0,103930.0,0.57665662]
["bitfinex-derivatives","BTCF0:USTF0",1737470120854,0.00014407,103940.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470121054,0.00914407,103940.0,103930.0,0.57665662]
["bitfinex-derivatives","BTCF0:USTF0",1737470121445,0.57383748,103940.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470121650,0.56469341,103920.0,103880.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737470121849,0.56469341,103920.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470121850,1.5,103900.0,103870.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737470122041,0.3608,103910.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470122245,0.3608,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470122550,0.3608,103950.0,103900.0,0.27840371]
["bitfinex-derivatives","BTCF0:USTF0",1737470122752,0.36094407,103920.0,103880.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1737470123055,0.3608,103910.0,103890.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1737470123246,0.3608,103910.0,103890.0,0.226966]
["bitfinex-derivatives","BTCF0:USTF0",1737470123446,0.36194407,103920.0,103890.0,0.82983437]
["bitfinex-derivatives","BTCF0:USTF0",1737470123753,0.00114407,103920.0,103910.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737470123951,0.36194407,103920.0,103900.0,0.226963]
["bitfinex-derivatives","BTCF0:USTF0",1737470124155,0.00114407,103920.0,103910.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737470124354,0.3608,103950.0,103910.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1737470124547,1.8608,103960.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737470124748,0.3608,103940.0,103920.0,0.752452]
["bitfinex-derivatives","BTCF0:USTF0",1737470124948,0.3608,103940.0,103920.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1737470125156,0.408947,103940.0,103920.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1737470125345,0.3608,103930.0,103890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737470125654,0.3608,103910.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470125853,0.3608,103900.0,103870.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1737470126052,0.3608,103890.0,103870.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1737470126249,0.3608,103900.0,103890.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737470126554,0.3608,103920.0,103880.0,0.23349006]
["bitfinex-derivatives","BTCF0:USTF0",1737470126750,0.3608,103900.0,103890.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1737470126945,0.99,103890.0,103860.0,0.04825638]
["bitfinex-derivatives","BTCF0:USTF0",1737470127146,0.3608,103870.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470127451,0.3608,103840.0,103810.0,0.01505617]
["bitfinex-derivatives","BTCF0:USTF0",1737470127753,0.33367696,103830.0,103810.0,0.18275617]
["bitfinex-derivatives","BTCF0:USTF0",1737470127956,0.33367696,103830.0,103790.0,0.01448291]
["bitfinex-derivatives","BTCF0:USTF0",1737470127957,0.3608,103820.0,103790.0,0.01448291]
["bitfinex-derivatives","BTCF0:USTF0",1737470128151,0.36088835,103810.0,103800.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737470128456,0.36088835,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470128457,1.05088835,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470128753,0.69008835,103810.0,103800.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737470129150,0.3608,103850.0,103830.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737470129346,0.3608,103850.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470129551,0.3608,103820.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1737470129751,0.3608,103830.0,103810.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737470129954,0.3608,103840.0,103820.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737470130258,0.3608,103870.0,103850.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737470130556,0.3608,103880.0,103830.0,0.63920371]
["bitfinex-derivatives","BTCF0:USTF0",1737470130749,0.3608,103880.0,103850.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737470130946,0.63920371,103890.0,103820.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737470130947,0.408984,103860.0,103820.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470131158,0.3608,103850.0,103820.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1737470131354,0.3608,103860.0,103840.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470131558,0.3608,103860.0,103820.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1737470131559,0.00014407,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470131756,0.35065547,103900.0,103860.0,0.63920371]
["bitfinex-derivatives","BTCF0:USTF0",1737470132063,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470132355,0.3608,103930.0,103890.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737470132657,0.8708,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470132859,0.3608,103950.0,103940.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737470133161,0.3608,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470133455,0.3608,103960.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737470133656,0.3608,103960.0,103940.0,0.09620472]
["bitfinex-derivatives","BTCF0:USTF0",1737470133961,0.51,103960.0,103950.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737470134257,0.8708,103960.0,103940.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737470134465,0.3608,103950.0,103920.0,0.26240472]
["bitfinex-derivatives","BTCF0:USTF0",1737470134653,0.3608,103950.0,103920.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1737470134654,0.3608,103940.0,103920.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1737470134856,0.3608,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737470135051,0.8708,103960.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737470135252,0.3608,103960.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737470135655,0.3698,103970.0,103960.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737470135861,0.3698,103970.0,103960.0,0.68733871]
["bitfinex-derivatives","BTCF0:USTF0",1737470135862,0.009,103970.0,103960.0,0.68733871]
["bitfinex-derivatives","BTCF0:USTF0",1737470136048,0.73074407,103970.0,103940.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737470136248,0.3608,103950.0,103930.0,0.228948]
["bitfinex-derivatives","BTCF0:USTF0",1737470136561,0.3608,103950.0,103910.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737470136562,0.68734771,103940.0,103910.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737470136757,0.048166,103900.0,103850.0,0.06323401]
["bitfinex-derivatives","BTCF0:USTF0",1737470136960,0.3608,103870.0,103840.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737470137257,0.3608,103870.0,103830.0,0.27938621]
["bitfinex-derivatives","BTCF0:USTF0",1737470137459,0.3608,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470137650,0.36094407,103870.0,103860.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470137850,0.3608,103890.0,103860.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470138048,0.3608,103910.0,103880.0,0.27840371]
["bitfinex-derivatives","BTCF0:USTF0",1737470138257,0.3608,103910.0,103900.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737470138755,0.3608,103910.0,103900.0,0.24207251]
["bitfinex-derivatives","BTCF0:USTF0",1737470138955,0.3608,103920.0,103900.0,0.60287251]
["bitfinex-derivatives","BTCF0:USTF0",1737470139151,0.3608,103920.0,103910.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737470139458,0.36094407,103920.0,103910.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737470140063,0.00014407,103920.0,103910.0,0.708958]
["bitfinex-derivatives","BTCF0:USTF0",1737470140357,0.3608,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470140358,0.11047812,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470140551,0.13809765,103940.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470140552,0.13809765,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737470140752,0.13809765,103940.0,103910.0,0.08929861]
["bitfinex-derivatives","BTCF0:USTF0",1737470140753,0.49889765,103940.0,103910.0,0.08929861]
["bitfinex-derivatives","BTCF0:USTF0",1737470140960,0.3608,103920.0,103910.0,0.0561945]
["bitfinex-derivatives","BTCF0:USTF0",1737470141157,0.3608,103920.0,103910.0,0.05619502]
["bitfinex-derivatives","BTCF0:USTF0",1737470141558,0.3608,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470141748,0.00014407,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470141953,0.00014407,103930.0,103920.0,0.06320923]
["bitfinex-derivatives","BTCF0:USTF0",1737470142151,0.36094407,103930.0,103920.0,0.12643648]
["bitfinex-derivatives","BTCF0:USTF0",1737470142351,0.40909307,103930.0,103920.0,0.07828248]
["bitfinex-derivatives","BTCF0:USTF0",1737470142552,0.40909307,103930.0,103890.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470142553,0.79354482,103930.0,103890.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470142759,0.3608,103900.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470142959,0.63920371,103890.0,103880.0,0.01482998]
["bitfinex-derivatives","BTCF0:USTF0",1737470143161,1.00000371,103890.0,103870.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737470143362,0.3608,103880.0,103870.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737470143560,0.3608,103880.0,103870.0,0.14443628]
["bitfinex-derivatives","BTCF0:USTF0",1737470143758,8.48e-05,103880.0,103870.0,0.80523628]
["bitfinex-derivatives","BTCF0:USTF0",1737470143956,0.5334,103920.0,103890.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737470144161,0.3608,103920.0,103890.0,0.30249655]
["bitfinex-derivatives","BTCF0:USTF0",1737470144361,0.3608,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470144560,0.3608,103930.0,103910.0,0.27840371]
["bitfinex-derivatives","BTCF0:USTF0",1737470144862,0.75256095,103980.0,103960.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737470145062,0.3608,103970.0,103960.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737470145457,0.75270502,103980.0,103960.0,0.04827807]
["bitfinex-derivatives","BTCF0:USTF0",1737470145754,1.6e-07,103970.0,103960.0,0.72286337]
["bitfinex-derivatives","BTCF0:USTF0",1737470145962,1.6e-07,103970.0,103960.0,1.44446337]
["bitfinex-derivatives","BTCF0:USTF0",1737470146265,0.4608,104000.0,103990.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737470146758,1e-06,104000.0,103990.0,0.348121]
["bitfinex-derivatives","BTCF0:USTF0",1737470147072,1e-06,104000.0,103990.0,0.99253257]
["bitfinex-derivatives","BTCF0:USTF0",1737470147359,0.37914,104030.0,104020.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737470147562,0.01834,104030.0,104020.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737470147858,0.01834,104030.0,104020.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737470148063,0.01834,104030.0,104020.0,0.14426546]
["bitfinex-derivatives","BTCF0:USTF0",1737470148262,0.01834,104030.0,104020.0,0.78346917]
["bitfinex-derivatives","BTCF0:USTF0",1737470148461,0.00014407,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737470149162,0.00014407,104040.0,104030.0,0.50503373]
["bitfinex-derivatives","BTCF0:USTF0",1737470149361,0.00014407,104040.0,104030.0,0.80503373]
["bitfinex-derivatives","BTCF0:USTF0",1737470149756,0.00014407,104040.0,104030.0,0.14423373]
["bitfinex-derivatives","BTCF0:USTF0",1737470149960,0.36094407,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737470150164,0.001,104030.0,104020.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1737470150353,0.3618,104030.0,104020.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1737470150768,0.3608,104030.0,103990.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1737470150973,0.3608,104000.0,103970.0,0.27840371]
["bitfinex-derivatives","BTCF0:USTF0",1737470151262,0.3608,103990.0,103980.0,0.14424349]
["bitfinex-derivatives","BTCF0:USTF0",1737470151471,0.3608,104000.0,103990.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737470151655,0.3608,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737470151861,0.7216,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737470152066,0.001,104030.0,104000.0,0.708917]
["bitfinex-derivatives","BTCF0:USTF0",1737470152272,0.3608,104050.0,104040.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737470153263,0.94025068,104050.0,104030.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470153467,0.50236824,104040.0,104030.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470153668,0.79104824,104040.0,104000.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1737470153862,0.3608,104020.0,104010.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737470154562,0.3608,104020.0,104010.0,0.0012511]
["bitfinex-derivatives","BTCF0:USTF0",1737470154767,0.64948,104020.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737470154964,0.3608,104010.0,104000.0,0.04826107]
["bitfinex-derivatives","BTCF0:USTF0",1737470155358,0.3608,104020.0,104010.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737470155665,0.00014407,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737470156264,0.00014407,104030.0,104020.0,0.14425722]
["bitfinex-derivatives","BTCF0:USTF0",1737470156659,7e-08,104030.0,104020.0,0.348108]
["bitfinex-derivatives","BTCF0:USTF0",1737470156858,7e-08,104030.0,104020.0,0.14423873]
["bitfinex-derivatives","BTCF0:USTF0",1737470157064,0.36080007,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737470157260,1.22893075,104030.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737470157465,0.28868,104010.0,103950.0,0.27840371]
["bitfinex-derivatives","BTCF0:USTF0",1737470157769,0.3608,103980.0,103970.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737470157963,0.7216,103980.0,103970.0,0.32653171]
["bitfinex-derivatives","BTCF0:USTF0",1737470158159,1.01028,103980.0,103950.0,1.77952371]
["bitfinex-derivatives","BTCF0:USTF0",1737470158358,1.01028,103980.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737470158359,1.01028,103960.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737470158566,1.01028,103960.0,103940.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470158768,0.83228,103950.0,103910.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1737470158964,0.3608,103930.0,103910.0,0.27840371]
["bitfinex-derivatives","BTCF0:USTF0",1737470159165,0.7217,103940.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470159365,0.7217,103940.0,103930.0,0.32655271]
["bitfinex-derivatives","BTCF0:USTF0",1737470159560,1.0825,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737470159765,1.37126928,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737470160070,0.72178928,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737470160268,1.08258928,103940.0,103930.0,0.32655271]
["bitfinex-derivatives","BTCF0:USTF0",1737470160471,0.36094407,103950.0,103930.0,0.72276668]
["bitfinex-derivatives","BTCF0:USTF0",1737470160766,0.14156824,103960.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737470160969,2.4e-07,103960.0,103950.0,0.32654371]
["bitfinex-derivatives","BTCF0:USTF0",1737470161272,0.1828,103990.0,103980.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737470161772,0.83228,103990.0,103950.0,0.32662742]
["bitfinex-derivatives","BTCF0:USTF0",1737470161977,0.3608,103970.0,103960.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737470162470,0.28868,103960.0,103930.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737470162667,0.28868,103960.0,103900.0,1.026361]
["bitfinex-derivatives","BTCF0:USTF0",1737470162668,0.64948,103940.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470162970,0.64948,103910.0,103900.0,0.148163]
["bitfinex-derivatives","BTCF0:USTF0",1737470163365,1.22900658,103910.0,103860.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470163564,1.22900658,103910.0,103860.0,0.2746481]
["bitfinex-derivatives","BTCF0:USTF0",1737470163565,0.3608,103870.0,103860.0,0.2746481]
["bitfinex-derivatives","BTCF0:USTF0",1737470163770,8.371e-05,103870.0,103860.0,0.2746481]
["bitfinex-derivatives","BTCF0:USTF0",1737470163968,0.64956371,103870.0,103860.0,1.82270885]
["bitfinex-derivatives","BTCF0:USTF0",1737470164170,0.64956371,103870.0,103860.0,0.33777134]
["bitfinex-derivatives","BTCF0:USTF0",1737470164377,1.22901439,103870.0,103860.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1737470164770,0.36188371,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470165274,0.00108371,103870.0,103860.0,0.32958571]
["bitfinex-derivatives","BTCF0:USTF0",1737470165470,0.00108371,103870.0,103860.0,0.4271706]
["bitfinex-derivatives","BTCF0:USTF0",1737470165663,0.00108371,103870.0,103860.0,0.7879706]
["bitfinex-derivatives","BTCF0:USTF0",1737470165863,0.00014407,103880.0,103870.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737470166173,7e-08,103880.0,103870.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737470166375,7e-08,103880.0,103870.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737470166675,7e-08,103880.0,103870.0,0.06323527]
["bitfinex-derivatives","BTCF0:USTF0",1737470166977,0.36089383,103880.0,103870.0,0.06323527]
["bitfinex-derivatives","BTCF0:USTF0",1737470167164,9.383e-05,103880.0,103870.0,0.79870853]
["bitfinex-derivatives","BTCF0:USTF0",1737470167566,0.5458,103910.0,103900.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737470167772,0.5458,103910.0,103840.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737470167773,0.001,103880.0,103840.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737470167968,0.64548,103860.0,103850.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470168171,0.3608,103860.0,103850.0,0.06324871]
["bitfinex-derivatives","BTCF0:USTF0",1737470168371,0.3608,103860.0,103850.0,0.01506271]
["bitfinex-derivatives","BTCF0:USTF0",1737470168674,0.3608,103860.0,103840.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737470168675,0.64548,103860.0,103840.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737470168877,0.64548,103860.0,103840.0,0.0632526]
["bitfinex-derivatives","BTCF0:USTF0",1737470168878,0.36090297,103850.0,103840.0,0.0632526]
["bitfinex-derivatives","BTCF0:USTF0",1737470169267,1.22346048,103850.0,103840.0,0.01520867]
["bitfinex-derivatives","BTCF0:USTF0",1737470169472,1.22346048,103850.0,103820.0,1.548197]
["bitfinex-derivatives","BTCF0:USTF0",1737470169777,0.00014407,103860.0,103850.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470169975,0.3608,103910.0,103850.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737470170167,0.408959,103910.0,103880.0,0.27840371]
["bitfinex-derivatives","BTCF0:USTF0",1737470170368,0.3608,103900.0,103880.0,0.32657471]
["bitfinex-derivatives","BTCF0:USTF0",1737470170678,0.28468,103890.0,103870.0,0.32657971]
["bitfinex-derivatives","BTCF0:USTF0",1737470170869,0.408955,103920.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470171076,0.64938,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470171277,0.64938,103910.0,103900.0,0.68736671]
["bitfinex-derivatives","BTCF0:USTF0",1737470171581,0.36589712,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470171770,0.36589712,103910.0,103890.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470171771,1.63736058,103910.0,103890.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470171972,0.64943305,103900.0,103880.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737470172168,0.28468,103890.0,103880.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737470172367,0.72555305,103900.0,103880.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1737470172568,0.28468,103890.0,103880.0,1.908971]
["bitfinex-derivatives","BTCF0:USTF0",1737470172772,0.28468,103890.0,103880.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1737470173083,0.28468,103890.0,103880.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737470173386,0.18175305,103900.0,103890.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737470173570,5.305e-05,103900.0,103890.0,0.68737171]
["bitfinex-derivatives","BTCF0:USTF0",1737470173773,7e-08,103910.0,103900.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737470173980,7e-08,103910.0,103900.0,0.68736671]
["bitfinex-derivatives","BTCF0:USTF0",1737470174177,0.366,103940.0,103900.0,0.68736671]
["bitfinex-derivatives","BTCF0:USTF0",1737470174478,0.81549762,103990.0,103930.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737470174479,0.408927,103980.0,103930.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737470174673,0.048132,103970.0,103940.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737470174876,0.048141,103950.0,103920.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737470175181,0.28468,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470175383,0.64548,103930.0,103910.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1737470175679,0.64548,103930.0,103920.0,0.04829607]
["bitfinex-derivatives","BTCF0:USTF0",1737470175680,0.28468,103930.0,103920.0,0.04829607]
["bitfinex-derivatives","BTCF0:USTF0",1737470176178,0.28482407,103930.0,103920.0,0.40909607]
["bitfinex-derivatives","BTCF0:USTF0",1737470176384,0.28468,103920.0,103910.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737470176680,0.28468,103920.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470176681,0.82538,103920.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470176879,0.408966,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470177079,0.408966,103900.0,103860.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737470177080,0.64548,103890.0,103860.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737470177269,0.28468,103870.0,103850.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737470177579,0.28476081,103860.0,103830.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737470177883,8.081e-05,103860.0,103850.0,0.14445555]
["bitfinex-derivatives","BTCF0:USTF0",1737470178079,8.081e-05,103860.0,103850.0,0.78365926]
["bitfinex-derivatives","BTCF0:USTF0",1737470178378,0.00014407,103870.0,103860.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470178572,0.00014407,103870.0,103860.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737470179078,7e-08,103870.0,103860.0,2.29527009]
["bitfinex-derivatives","BTCF0:USTF0",1737470179685,7e-08,103870.0,103860.0,1.99527009]
["bitfinex-derivatives","BTCF0:USTF0",1737470180070,0.28468007,103870.0,103860.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470180278,7e-08,103870.0,103860.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737470180480,7e-08,103870.0,103860.0,0.50526082]
["bitfinex-derivatives","BTCF0:USTF0",1737470180782,7e-08,103870.0,103860.0,1.898982]
["bitfinex-derivatives","BTCF0:USTF0",1737470181086,0.00100007,103870.0,103860.0,1.907982]
["bitfinex-derivatives","BTCF0:USTF0",1737470181379,0.64548007,103870.0,103860.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737470181583,0.28568007,103870.0,103860.0,1.905982]
["bitfinex-derivatives","BTCF0:USTF0",1737470181879,0.28568007,103870.0,103860.0,0.02206322]
["bitfinex-derivatives","BTCF0:USTF0",1737470181880,1.27253458,103870.0,103860.0,0.02206322]
["bitfinex-derivatives","BTCF0:USTF0",1737470182273,0.048182,103860.0,103850.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470182474,0.048182,103860.0,103840.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1737470182475,0.28468,103860.0,103840.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1737470182671,0.28468,103860.0,103840.0,0.37586391]
["bitfinex-derivatives","BTCF0:USTF0",1737470182878,0.00100007,103870.0,103860.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470183073,0.69465707,103870.0,103860.0,0.02406352]
["bitfinex-derivatives","BTCF0:USTF0",1737470183278,1.86356129,103870.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470183479,1.86356129,103870.0,103830.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1737470183480,0.28468,103840.0,103830.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1737470183983,0.28468,103840.0,103810.0,1.02314755]
["bitfinex-derivatives","BTCF0:USTF0",1737470183984,1.27155151,103840.0,103810.0,0.50538755]
["bitfinex-derivatives","BTCF0:USTF0",1737470184184,0.64548,103820.0,103810.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1737470184384,0.64548,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470184688,0.97209171,103810.0,103780.0,0.09007089]
["bitfinex-derivatives","BTCF0:USTF0",1737470184883,0.1861,103810.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470185084,0.64548,103800.0,103780.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737470185282,0.64548,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470185283,0.3608,103800.0,103770.0,0.50533591]
["bitfinex-derivatives","BTCF0:USTF0",1737470185495,0.28476054,103790.0,103780.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737470185693,0.36088054,103790.0,103760.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737470185900,0.04833298,103780.0,103770.0,0.09634839]
["bitfinex-derivatives","BTCF0:USTF0",1737470186187,0.048224,103770.0,103750.0,0.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1737470186392,0.7216681,103760.0,103750.0,0.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1737470186586,1.0063481,103760.0,103750.0,0.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1737470186791,1.58422561,103760.0,103750.0,0.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1737470187085,1.58422561,103760.0,103740.0,0.06315823]
["bitfinex-derivatives","BTCF0:USTF0",1737470187287,0.28468,103750.0,103740.0,0.01492123]
["bitfinex-derivatives","BTCF0:USTF0",1737470187690,0.86255751,103750.0,103740.0,0.06921351]
["bitfinex-derivatives","BTCF0:USTF0",1737470187888,0.57787751,103750.0,103740.0,0.47825051]
["bitfinex-derivatives","BTCF0:USTF0",1737470188192,1e-07,103760.0,103750.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470188390,0.3608,103810.0,103780.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737470188583,0.3608,103820.0,103770.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737470188784,0.28468,103800.0,103790.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737470188984,0.28468,103800.0,103790.0,1.538214]
["bitfinex-derivatives","BTCF0:USTF0",1737470189187,6.137e-05,103800.0,103790.0,1.5623439]
["bitfinex-derivatives","BTCF0:USTF0",1737470189597,0.86261888,103800.0,103790.0,1.5623439]
["bitfinex-derivatives","BTCF0:USTF0",1737470189785,6.137e-05,103800.0,103790.0,1.65868765]
["bitfinex-derivatives","BTCF0:USTF0",1737470190183,0.86261888,103800.0,103790.0,1.5141299]
["bitfinex-derivatives","BTCF0:USTF0",1737470190484,0.87161888,103800.0,103790.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470190685,0.87161888,103800.0,103790.0,0.14455775]
["bitfinex-derivatives","BTCF0:USTF0",1737470190686,0.00906137,103800.0,103790.0,0.14455775]
["bitfinex-derivatives","BTCF0:USTF0",1737470190889,0.00906137,103800.0,103790.0,2.35615775]
["bitfinex-derivatives","BTCF0:USTF0",1737470191086,6.137e-05,103800.0,103790.0,2.35615775]
["bitfinex-derivatives","BTCF0:USTF0",1737470191392,0.86361888,103800.0,103790.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470191592,1.03408124,103800.0,103790.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737470191782,1.03408124,103800.0,103790.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470191783,0.74940124,103800.0,103790.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470191985,0.17152373,103800.0,103790.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737470192185,0.17152373,103800.0,103790.0,0.78376146]
["bitfinex-derivatives","BTCF0:USTF0",1737470192383,1.03408124,103800.0,103790.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1737470192580,1.44309424,103800.0,103780.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470192792,1.44309424,103800.0,103760.0,0.04220327]
["bitfinex-derivatives","BTCF0:USTF0",1737470192793,0.69375937,103790.0,103760.0,0.04220327]
["bitfinex-derivatives","BTCF0:USTF0",1737470192993,1.00628,103770.0,103740.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470193190,0.28468,103760.0,103750.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737470193495,0.28468,103760.0,103740.0,0.36089843]
["bitfinex-derivatives","BTCF0:USTF0",1737470193496,0.28468,103750.0,103740.0,0.1688048]
["bitfinex-derivatives","BTCF0:USTF0",1737470193690,6.137e-05,103760.0,103750.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470194082,0.53587968,103760.0,103750.0,0.07235862]
["bitfinex-derivatives","BTCF0:USTF0",1737470194296,0.00020544,103760.0,103750.0,0.07235862]
["bitfinex-derivatives","BTCF0:USTF0",1737470194513,0.00020544,103760.0,103750.0,0.44714322]
["bitfinex-derivatives","BTCF0:USTF0",1737470194701,0.00020544,103760.0,103750.0,1.16874322]
["bitfinex-derivatives","BTCF0:USTF0",1737470194994,0.00020544,103760.0,103750.0,0.08743694]
["bitfinex-derivatives","BTCF0:USTF0",1737470195191,0.82055968,103760.0,103750.0,0.19889495]
["bitfinex-derivatives","BTCF0:USTF0",1737470195393,1.18135968,103760.0,103750.0,0.03920394]
["bitfinex-derivatives","BTCF0:USTF0",1737470195694,1.22958768,103760.0,103740.0,0.00209843]
["bitfinex-derivatives","BTCF0:USTF0",1737470195898,0.64648,103750.0,103720.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737470196191,0.28468,103730.0,103720.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737470196588,0.82035424,103730.0,103720.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737470196789,0.36986137,103760.0,103730.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470196990,0.28468,103750.0,103740.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737470197185,0.28474137,103760.0,103750.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470197385,0.00020544,103760.0,103750.0,0.42411187]
["bitfinex-derivatives","BTCF0:USTF0",1737470197596,0.00020544,103760.0,103750.0,0.06331187]
["bitfinex-derivatives","BTCF0:USTF0",1737470197787,0.00020544,103760.0,103750.0,0.68743671]
["bitfinex-derivatives","BTCF0:USTF0",1737470197983,0.00020544,103760.0,103750.0,0.4230176]
["bitfinex-derivatives","BTCF0:USTF0",1737470198185,0.00020544,103760.0,103750.0,0.7838176]
["bitfinex-derivatives","BTCF0:USTF0",1737470198389,0.00020544,103760.0,103750.0,0.14461389]
["bitfinex-derivatives","BTCF0:USTF0",1737470198893,0.00020544,103760.0,103750.0,0.52049068]
["bitfinex-derivatives","BTCF0:USTF0",1737470199287,0.53587968,103760.0,103750.0,0.52049068]
["bitfinex-derivatives","BTCF0:USTF0",1737470199491,0.82955968,103760.0,103750.0,0.06330979]
["bitfinex-derivatives","BTCF0:USTF0",1737470200003,0.82955968,103760.0,103730.0,0.32664471]
["bitfinex-derivatives","BTCF0:USTF0",1737470200004,1.23859168,103760.0,103730.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737470200300,1.23859168,103760.0,103730.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737470200301,0.28468,103740.0,103730.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737470200503,0.28468,103740.0,103730.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737470200697,0.82035424,103740.0,103730.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737470201395,0.82035424,103740.0,103730.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737470201795,0.37000544,103760.0,103730.0,0.14463847]
["bitfinex-derivatives","BTCF0:USTF0",1737470202006,0.00920544,103760.0,103750.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737470202195,0.00920544,103760.0,103750.0,0.68743671]
["bitfinex-derivatives","BTCF0:USTF0",1737470202397,4.4e-07,103760.0,103750.0,2.17743671]
["bitfinex-derivatives","BTCF0:USTF0",1737470202591,4.4e-07,103760.0,103750.0,2.2738176]
["bitfinex-derivatives","BTCF0:USTF0",1737470202801,7e-07,103780.0,103750.0,2.5843291]
["bitfinex-derivatives","BTCF0:USTF0",1737470203100,0.14037149,103790.0,103780.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470203401,0.14037149,103790.0,103780.0,0.40912435]
["bitfinex-derivatives","BTCF0:USTF0",1737470203402,3e-07,103790.0,103780.0,0.40912435]
["bitfinex-derivatives","BTCF0:USTF0",1737470203595,0.13207388,103800.0,103790.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470203794,0.13221795,103800.0,103790.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737470203992,9.5e-07,103800.0,103790.0,0.709014]
["bitfinex-derivatives","BTCF0:USTF0",1737470204291,0.02923571,103810.0,103800.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470204597,0.00144637,103850.0,103840.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470204902,0.28468,103850.0,103840.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737470205102,0.58798,103870.0,103850.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470205294,0.58798,103870.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470205295,0.28468,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470205500,0.64548,103820.0,103780.0,0.00910535]
["bitfinex-derivatives","BTCF0:USTF0",1737470205707,0.3608,103810.0,103790.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470205892,0.28468,103790.0,103780.0,0.5054068]
["bitfinex-derivatives","BTCF0:USTF0",1737470206092,0.28468,103790.0,103780.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1737470206301,0.64548,103790.0,103740.0,0.04221175]
["bitfinex-derivatives","BTCF0:USTF0",1737470206505,0.3608,103760.0,103740.0,0.40301175]
["bitfinex-derivatives","BTCF0:USTF0",1737470206707,0.3608,103790.0,103770.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470206898,0.28468,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470207203,0.94468924,103790.0,103770.0,0.02412409]
["bitfinex-derivatives","BTCF0:USTF0",1737470207501,0.28493033,103780.0,103770.0,0.3507518]
["bitfinex-derivatives","BTCF0:USTF0",1737470207706,0.28493033,103780.0,103770.0,0.32662771]
["bitfinex-derivatives","BTCF0:USTF0",1737470207900,0.82060457,103780.0,103770.0,0.42298538]
["bitfinex-derivatives","BTCF0:USTF0",1737470208102,0.82060457,103780.0,103770.0,0.34170359]
["bitfinex-derivatives","BTCF0:USTF0",1737470208507,0.82060457,103780.0,103770.0,0.70250359]
["bitfinex-derivatives","BTCF0:USTF0",1737470208707,0.82060457,103780.0,103770.0,0.79886591]
["bitfinex-derivatives","BTCF0:USTF0",1737470208708,3.3e-07,103780.0,103770.0,0.79886591]
["bitfinex-derivatives","BTCF0:USTF0",1737470209003,0.3683,103830.0,103780.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470209004,0.7291,103830.0,103780.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470209209,0.7291,103830.0,103820.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470209406,0.28468,103810.0,103790.0,0.63920371]
["bitfinex-derivatives","BTCF0:USTF0",1737470209611,0.28468,103800.0,103790.0,0.32661771]
["bitfinex-derivatives","BTCF0:USTF0",1737470209811,0.82035424,103800.0,103790.0,0.78373362]
["bitfinex-derivatives","BTCF0:USTF0",1737470210010,0.53567424,103800.0,103790.0,0.78373362]
["bitfinex-derivatives","BTCF0:USTF0",1737470210310,0.00014407,103810.0,103800.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470210710,0.82049831,103810.0,103800.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737470210916,0.53581831,103810.0,103800.0,0.50535375]
["bitfinex-derivatives","BTCF0:USTF0",1737470211210,0.82049831,103810.0,103800.0,0.14455375]
["bitfinex-derivatives","BTCF0:USTF0",1737470211511,0.82049831,103810.0,103800.0,0.50535375]
["bitfinex-derivatives","BTCF0:USTF0",1737470212009,0.82049831,103810.0,103790.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737470212010,1.18129831,103810.0,103790.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737470212205,0.28468,103800.0,103790.0,0.06328416]
["bitfinex-derivatives","BTCF0:USTF0",1737470212410,0.28468,103800.0,103790.0,0.07228416]
["bitfinex-derivatives","BTCF0:USTF0",1737470212598,0.28468,103800.0,103790.0,0.02407116]
["bitfinex-derivatives","BTCF0:USTF0",1737470212599,0.82035424,103800.0,103790.0,0.02407116]
["bitfinex-derivatives","BTCF0:USTF0",1737470212804,1.18115424,103800.0,103790.0,0.07228516]
["bitfinex-derivatives","BTCF0:USTF0",1737470213004,1.18115424,103800.0,103790.0,0.42408516]
["bitfinex-derivatives","BTCF0:USTF0",1737470213005,0.82035424,103800.0,103790.0,0.42408516]
["bitfinex-derivatives","BTCF0:USTF0",1737470213414,1.18115424,103800.0,103790.0,0.01507116]
["bitfinex-derivatives","BTCF0:USTF0",1737470213614,1.22936624,103800.0,103780.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470213907,1.22936624,103800.0,103730.0,0.32664271]
["bitfinex-derivatives","BTCF0:USTF0",1737470213908,0.04822,103780.0,103730.0,0.32664271]
["bitfinex-derivatives","BTCF0:USTF0",1737470214099,0.04822,103780.0,103740.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737470214100,0.28468,103750.0,103740.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737470214407,0.3608,103770.0,103740.0,0.50537775]
["bitfinex-derivatives","BTCF0:USTF0",1737470214710,0.3698,103800.0,103780.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737470214913,0.28468,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470215204,0.28468,103760.0,103750.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470215407,0.64548,103760.0,103750.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470215607,0.82035424,103760.0,103750.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470215815,1.18115424,103760.0,103750.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470216202,0.82035424,103760.0,103750.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470216407,0.82035424,103760.0,103750.0,0.50541289]
["bitfinex-derivatives","BTCF0:USTF0",1737470216408,0.53567424,103760.0,103750.0,0.50541289]
["bitfinex-derivatives","BTCF0:USTF0",1737470216612,0.53567424,103760.0,103750.0,0.15361289]
["bitfinex-derivatives","BTCF0:USTF0",1737470216908,0.28468,103750.0,103720.0,0.04833789]
["bitfinex-derivatives","BTCF0:USTF0",1737470217112,0.28468,103730.0,103720.0,0.04833789]
["bitfinex-derivatives","BTCF0:USTF0",1737470217614,0.79849076,103730.0,103720.0,0.43327057]
["bitfinex-derivatives","BTCF0:USTF0",1737470218111,1.15929076,103730.0,103720.0,0.02422657]
["bitfinex-derivatives","BTCF0:USTF0",1737470218315,0.21470159,103700.0,103660.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737470218617,0.57550159,103670.0,103660.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737470218811,0.3608,103670.0,103660.0,1.538272]
["bitfinex-derivatives","BTCF0:USTF0",1737470219113,0.65023176,103670.0,103660.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1737470219415,0.65035184,103670.0,103650.0,0.02084539]
["bitfinex-derivatives","BTCF0:USTF0",1737470219709,0.57550159,103660.0,103650.0,0.02084539]
["bitfinex-derivatives","BTCF0:USTF0",1737470219915,0.21470159,103650.0,103620.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470220110,0.57550159,103630.0,103620.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470220514,0.65023176,103630.0,103620.0,0.04836721]
["bitfinex-derivatives","BTCF0:USTF0",1737470220812,0.00024203,103640.0,103630.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737470221114,0.3608,103660.0,103630.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1737470221308,0.21470159,103640.0,103630.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737470221503,0.57550159,103650.0,103630.0,0.1447908]
["bitfinex-derivatives","BTCF0:USTF0",1737470221703,0.57550159,103640.0,103630.0,0.1447908]
["bitfinex-derivatives","BTCF0:USTF0",1737470221909,0.65023176,103640.0,103630.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737470222118,0.65023176,103640.0,103620.0,1.53851128]
["bitfinex-derivatives","BTCF0:USTF0",1737470222310,0.85526023,103630.0,103610.0,0.17609237]
["bitfinex-derivatives","BTCF0:USTF0",1737470222615,0.21470159,103610.0,103590.0,0.25525855]
["bitfinex-derivatives","BTCF0:USTF0",1737470222808,0.93630159,103600.0,103560.0,1.55794774]
["bitfinex-derivatives","BTCF0:USTF0",1737470223005,0.21470159,103570.0,103560.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1737470223219,0.57550159,103570.0,103560.0,0.14481815]
["bitfinex-derivatives","BTCF0:USTF0",1737470223411,0.57557485,103570.0,103540.0,0.01099922]
["bitfinex-derivatives","BTCF0:USTF0",1737470223614,0.57557485,103570.0,103520.0,0.04874136]
["bitfinex-derivatives","BTCF0:USTF0",1737470223615,0.19581594,103540.0,103520.0,0.04874136]
["bitfinex-derivatives","BTCF0:USTF0",1737470223919,0.55661594,103530.0,103520.0,0.0392191]
["bitfinex-derivatives","BTCF0:USTF0",1737470224118,0.55661594,103530.0,103520.0,0.13577681]
["bitfinex-derivatives","BTCF0:USTF0",1737470224305,0.55661594,103530.0,103510.0,0.05892528]
["bitfinex-derivatives","BTCF0:USTF0",1737470224519,0.19590583,103520.0,103510.0,0.05892528]
["bitfinex-derivatives","BTCF0:USTF0",1737470224713,0.19590583,103520.0,103510.0,0.5163203]
["bitfinex-derivatives","BTCF0:USTF0",1737470225017,0.00014477,103540.0,103530.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737470225215,0.00014477,103540.0,103520.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737470225408,0.19581594,103530.0,103520.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737470225609,0.19681594,103530.0,103520.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737470225810,0.001,103530.0,103520.0,0.50572636]
["bitfinex-derivatives","BTCF0:USTF0",1737470226119,0.00014477,103540.0,103530.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737470226317,0.7435,103590.0,103530.0,0.76896769]
["bitfinex-derivatives","BTCF0:USTF0",1737470226521,0.048344,103520.0,103500.0,0.62659289]
["bitfinex-derivatives","BTCF0:USTF0",1737470226717,0.3608,103510.0,103500.0,0.62659289]
["bitfinex-derivatives","BTCF0:USTF0",1737470227016,0.048349,103500.0,103460.0,0.48657509]
["bitfinex-derivatives","BTCF0:USTF0",1737470227214,0.64055864,103510.0,103480.0,0.00918125]
["bitfinex-derivatives","BTCF0:USTF0",1737470227215,0.68891264,103490.0,103480.0,0.00918125]
["bitfinex-derivatives","BTCF0:USTF0",1737470227416,1.00135864,103490.0,103460.0,0.48657509]
["bitfinex-derivatives","BTCF0:USTF0",1737470227609,0.3608,103470.0,103440.0,0.75904624]
["bitfinex-derivatives","BTCF0:USTF0",1737470227813,0.3608,103460.0,103440.0,0.75904624]
["bitfinex-derivatives","BTCF0:USTF0",1737470228121,0.3608,103470.0,103440.0,0.80742224]
["bitfinex-derivatives","BTCF0:USTF0",1737470228312,0.3608,103470.0,103450.0,0.48273103]
["bitfinex-derivatives","BTCF0:USTF0",1737470228512,0.00014477,103460.0,103440.0,1.12063101]
["bitfinex-derivatives","BTCF0:USTF0",1737470228714,0.00014477,103460.0,103450.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737470228912,0.3608,103490.0,103450.0,2.34353103]
["bitfinex-derivatives","BTCF0:USTF0",1737470229113,0.3608,103520.0,103480.0,0.48273103]
["bitfinex-derivatives","BTCF0:USTF0",1737470229319,0.3608,103520.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470229320,0.3608,103510.0,103490.0,0.48273103]
["bitfinex-derivatives","BTCF0:USTF0",1737470229520,0.0497781,103550.0,103510.0,0.48273103]
["bitfinex-derivatives","BTCF0:USTF0",1737470229711,0.00193162,103540.0,103510.0,0.48273103]
["bitfinex-derivatives","BTCF0:USTF0",1737470229913,0.00193162,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470230119,0.32809464,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470230310,0.3608,103530.0,103510.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470230511,0.00193162,103540.0,103520.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1737470230710,0.00193162,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470230917,0.00014477,103530.0,103520.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1737470231112,0.36094477,103530.0,103470.0,1.05940081]
["bitfinex-derivatives","BTCF0:USTF0",1737470231319,0.3608,103510.0,103490.0,0.48273103]
["bitfinex-derivatives","BTCF0:USTF0",1737470231611,0.3608,103500.0,103490.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1737470231823,0.3608,103500.0,103470.0,0.32866081]
["bitfinex-derivatives","BTCF0:USTF0",1737470232012,0.3608,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470232221,0.3608,103480.0,103460.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1737470232527,0.00014477,103480.0,103470.0,0.48273103]
["bitfinex-derivatives","BTCF0:USTF0",1737470232719,0.00014477,103480.0,103470.0,0.89189403]
["bitfinex-derivatives","BTCF0:USTF0",1737470233024,0.40930477,103480.0,103430.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1737470233223,0.40930477,103480.0,103410.0,0.03015199]
["bitfinex-derivatives","BTCF0:USTF0",1737470233224,0.3608,103450.0,103440.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737470233526,0.3608,103470.0,103460.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737470234114,0.001,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470234321,0.3608,103460.0,103450.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737470234721,0.3608,103470.0,103450.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737470234917,0.3608,103470.0,103460.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737470236919,0.00114477,103480.0,103470.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737470237112,7.7e-07,103480.0,103470.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737470237317,7.7e-07,103480.0,103470.0,0.32812164]
["bitfinex-derivatives","BTCF0:USTF0",1737470237516,7.7e-07,103480.0,103470.0,0.2506043]
["bitfinex-derivatives","BTCF0:USTF0",1737470237725,7.7e-07,103480.0,103470.0,0.2989673]
["bitfinex-derivatives","BTCF0:USTF0",1737470237919,7.7e-07,103480.0,103470.0,0.14501404]
["bitfinex-derivatives","BTCF0:USTF0",1737470238122,0.3608,103490.0,103480.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737470238315,0.36094477,103490.0,103480.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737470238521,0.00014477,103490.0,103480.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737470238717,0.00014477,103490.0,103480.0,0.14499136]
["bitfinex-derivatives","BTCF0:USTF0",1737470238929,0.00014477,103490.0,103480.0,0.09663236]
["bitfinex-derivatives","BTCF0:USTF0",1737470239222,7.7e-07,103490.0,103480.0,0.50579136]
["bitfinex-derivatives","BTCF0:USTF0",1737470239425,0.37720646,103530.0,103520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737470239725,0.00145038,103550.0,103540.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737470239726,3.8e-07,103550.0,103540.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737470239930,2.4e-07,103560.0,103550.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737470240227,0.1,103600.0,103590.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737470240526,0.411085,103640.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470240727,0.002,103640.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470240929,0.3608,103620.0,103580.0,0.4954351]
["bitfinex-derivatives","BTCF0:USTF0",1737470241130,0.3608,103620.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470241628,0.00014477,103630.0,103620.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737470241824,0.00014477,103630.0,103620.0,0.27975864]
["bitfinex-derivatives","BTCF0:USTF0",1737470242019,0.25788803,103630.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470242224,0.3608,103620.0,103610.0,0.04844077]
["bitfinex-derivatives","BTCF0:USTF0",1737470242420,0.3698,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470243030,0.3608,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470244128,0.3608,103620.0,103610.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1737470244329,0.3608,103620.0,103570.0,1.27497264]
["bitfinex-derivatives","BTCF0:USTF0",1737470244529,0.3608,103600.0,103580.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737470244829,0.3608,103600.0,103570.0,1.01068476]
["bitfinex-derivatives","BTCF0:USTF0",1737470244830,0.3608,103590.0,103570.0,1.01068476]
["bitfinex-derivatives","BTCF0:USTF0",1737470245035,0.3608,103600.0,103580.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737470245232,0.3608,103610.0,103590.0,0.27975864]
["bitfinex-derivatives","BTCF0:USTF0",1737470245437,0.3608,103610.0,103600.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470245741,0.36094477,103610.0,103590.0,0.64044583]
["bitfinex-derivatives","BTCF0:USTF0",1737470246132,0.22732466,103630.0,103590.0,0.64044583]
["bitfinex-derivatives","BTCF0:USTF0",1737470246133,0.22732466,103630.0,103600.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1737470246327,0.2863814,103650.0,103610.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1737470246632,0.048293,103620.0,103610.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1737470246829,0.3608,103620.0,103590.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470247040,0.048304,103600.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470247230,0.3608,103600.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470247444,0.3608,103610.0,103580.0,0.09949715]
["bitfinex-derivatives","BTCF0:USTF0",1737470247731,0.3608,103590.0,103580.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737470247922,0.3608,103590.0,103570.0,0.14824472]
["bitfinex-derivatives","BTCF0:USTF0",1737470248127,0.3608,103580.0,103570.0,0.14824472]
["bitfinex-derivatives","BTCF0:USTF0",1737470248326,0.00014477,103600.0,103590.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737470248931,0.00014477,103600.0,103590.0,0.14483675]
["bitfinex-derivatives","BTCF0:USTF0",1737470249126,0.40924777,103600.0,103590.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1737470249329,0.40924777,103600.0,103580.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737470249330,0.00014477,103600.0,103580.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737470249533,0.7216,103590.0,103570.0,0.14824472]
["bitfinex-derivatives","BTCF0:USTF0",1737470249830,0.41824977,103600.0,103570.0,0.19655872]
["bitfinex-derivatives","BTCF0:USTF0",1737470250029,0.00914477,103600.0,103590.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737470250234,0.00914477,103600.0,103580.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737470250435,0.36994477,103600.0,103570.0,0.50904472]
["bitfinex-derivatives","BTCF0:USTF0",1737470250637,0.36994477,103600.0,103590.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737470250829,0.048307,103590.0,103570.0,0.29309513]
["bitfinex-derivatives","BTCF0:USTF0",1737470251135,0.3608,103590.0,103570.0,0.10014467]
["bitfinex-derivatives","BTCF0:USTF0",1737470251431,0.36994477,103600.0,103580.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737470251432,0.00914477,103600.0,103580.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737470251638,0.36094477,103600.0,103570.0,1.90378785]
["bitfinex-derivatives","BTCF0:USTF0",1737470251827,0.3608,103590.0,103580.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737470252233,0.3608,103590.0,103580.0,0.25541877]
["bitfinex-derivatives","BTCF0:USTF0",1737470252435,0.00014477,103600.0,103590.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737470253130,0.00014477,103600.0,103590.0,0.14484607]
["bitfinex-derivatives","BTCF0:USTF0",1737470253531,0.3608,103620.0,103590.0,0.14484607]
["bitfinex-derivatives","BTCF0:USTF0",1737470253736,0.3608,103620.0,103610.0,0.20710877]
["bitfinex-derivatives","BTCF0:USTF0",1737470253938,0.3608,103620.0,103610.0,0.25540677]
["bitfinex-derivatives","BTCF0:USTF0",1737470254128,0.3608,103620.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470254329,0.3608,103620.0,103610.0,0.35193652]
["bitfinex-derivatives","BTCF0:USTF0",1737470254543,0.3608,103630.0,103620.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737470254733,0.19878413,103640.0,103630.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737470255133,0.19878413,103640.0,103630.0,0.25539777]
["bitfinex-derivatives","BTCF0:USTF0",1737470255336,0.17878413,103640.0,103630.0,0.35190889]
["bitfinex-derivatives","BTCF0:USTF0",1737470255531,0.17878413,103640.0,103630.0,2.15190889]
["bitfinex-derivatives","BTCF0:USTF0",1737470255734,0.28652617,103650.0,103640.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737470256240,0.31501954,103660.0,103640.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737470256436,0.3608,103680.0,103670.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470256634,0.3608,103690.0,103680.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737470256836,0.4608,103700.0,103680.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737470257038,0.1,103700.0,103690.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1737470257237,0.1,103700.0,103690.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470257441,0.509056,103700.0,103690.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470257635,0.1,103700.0,103690.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470257841,0.4608,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1737470258042,0.509058,103700.0,103680.0,0.04840877]
["bitfinex-derivatives","BTCF0:USTF0",1737470258237,0.409061,103690.0,103680.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470258533,0.048271,103670.0,103650.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737470258843,0.3608,103660.0,103650.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737470259038,0.3608,103660.0,103650.0,0.25538577]
["bitfinex-derivatives","BTCF0:USTF0",1737470259243,0.3608,103680.0,103670.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470259448,0.409066,103680.0,103660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737470259744,0.3608,103670.0,103660.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470260046,0.40907,103670.0,103650.0,0.00032272]
["bitfinex-derivatives","BTCF0:USTF0",1737470260345,0.3608,103660.0,103650.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737470260939,0.3608,103660.0,103630.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470260940,0.3608,103640.0,103630.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470261138,0.048292,103630.0,103590.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737470261334,0.56790877,103640.0,103560.0,0.61622977]
["bitfinex-derivatives","BTCF0:USTF0",1737470261335,0.20710877,103620.0,103560.0,0.61622977]
["bitfinex-derivatives","BTCF0:USTF0",1737470261640,0.3608,103610.0,103600.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737470261841,0.3608,103620.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470262056,0.36088787,103620.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470262550,8.787e-05,103620.0,103610.0,0.14483241]
["bitfinex-derivatives","BTCF0:USTF0",1737470262951,0.36088787,103620.0,103610.0,0.14483241]
["bitfinex-derivatives","BTCF0:USTF0",1737470263134,0.36088787,103620.0,103610.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1737470263337,0.36088787,103620.0,103610.0,0.14482841]
["bitfinex-derivatives","BTCF0:USTF0",1737470263738,0.36088787,103620.0,103610.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737470263938,0.36088787,103620.0,103600.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737470264240,0.3608,103610.0,103600.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737470264841,0.36188787,103620.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470265348,0.36988787,103620.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470266054,8.7e-07,103620.0,103610.0,0.44480912]
["bitfinex-derivatives","BTCF0:USTF0",1737470266256,0.47440371,103650.0,103640.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737470266545,0.11360371,103650.0,103640.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737470266751,0.11360371,103650.0,103640.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737470266954,2.3e-07,103660.0,103650.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470267247,2.3e-07,103660.0,103650.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737470267453,2.3e-07,103660.0,103650.0,1.228239]
["bitfinex-derivatives","BTCF0:USTF0",1737470267747,0.32720743,103700.0,103690.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470267954,0.12232443,103700.0,103690.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470268144,4.3e-07,103700.0,103690.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470268344,7.6e-07,103720.0,103690.0,2.00553487]
["bitfinex-derivatives","BTCF0:USTF0",1737470268644,0.28530946,103720.0,103710.0,0.32798059]
["bitfinex-derivatives","BTCF0:USTF0",1737470268850,0.28530946,103720.0,103710.0,0.68878059]
["bitfinex-derivatives","BTCF0:USTF0",1737470269053,1e-08,103720.0,103710.0,0.98878059]
["bitfinex-derivatives","BTCF0:USTF0",1737470269243,1e-08,103720.0,103710.0,1.3979079]
["bitfinex-derivatives","BTCF0:USTF0",1737470269445,0.31383957,103730.0,103710.0,1.3979079]
["bitfinex-derivatives","BTCF0:USTF0",1737470269446,0.17993458,103730.0,103710.0,1.0979079]
["bitfinex-derivatives","BTCF0:USTF0",1737470269643,5.8e-07,103730.0,103720.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737470269842,5.8e-07,103730.0,103720.0,0.928047]
["bitfinex-derivatives","BTCF0:USTF0",1737470270049,5.8e-07,103730.0,103720.0,1.228047]
["bitfinex-derivatives","BTCF0:USTF0",1737470270247,5.8e-07,103730.0,103720.0,1.32446506]
["bitfinex-derivatives","BTCF0:USTF0",1737470270652,5.8e-07,103730.0,103720.0,1.44701921]
["bitfinex-derivatives","BTCF0:USTF0",1737470270956,5.8e-07,103730.0,103720.0,1.33994506]
["bitfinex-derivatives","BTCF0:USTF0",1737470271153,3.5e-07,103740.0,103730.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470271456,3.5e-07,103740.0,103730.0,0.68877159]
["bitfinex-derivatives","BTCF0:USTF0",1737470271757,0.36080035,103740.0,103730.0,0.14465077]
["bitfinex-derivatives","BTCF0:USTF0",1737470272148,3.5e-07,103740.0,103730.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470272351,0.36080035,103740.0,103730.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1737470272553,0.36080035,103740.0,103720.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1737470272855,0.40903935,103740.0,103730.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470273156,0.76983935,103740.0,103720.0,0.05634806]
["bitfinex-derivatives","BTCF0:USTF0",1737470273347,0.68877159,103730.0,103720.0,0.00810206]
["bitfinex-derivatives","BTCF0:USTF0",1737470273550,0.3608,103730.0,103680.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737470273747,0.3608,103710.0,103700.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470274551,0.36091051,103710.0,103700.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470274757,0.00011051,103710.0,103700.0,0.42439436]
["bitfinex-derivatives","BTCF0:USTF0",1737470275054,0.36091051,103710.0,103700.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470275356,0.36091051,103710.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470275653,0.40913077,103700.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470275957,0.40913077,103700.0,103680.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1737470275958,0.409056,103700.0,103680.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1737470276147,0.36090935,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470276348,0.36090935,103690.0,103680.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1737470277071,0.00010935,103690.0,103680.0,0.42444055]
["bitfinex-derivatives","BTCF0:USTF0",1737470277553,0.00010935,103690.0,103680.0,0.43344055]
["bitfinex-derivatives","BTCF0:USTF0",1737470277750,0.00010935,103690.0,103680.0,0.33699459]
["bitfinex-derivatives","BTCF0:USTF0",1737470278149,0.00010935,103690.0,103680.0,0.33399459]
["bitfinex-derivatives","BTCF0:USTF0",1737470278453,0.00010935,103690.0,103680.0,0.38217555]
["bitfinex-derivatives","BTCF0:USTF0",1737470278648,0.00010935,103690.0,103680.0,0.43044055]
["bitfinex-derivatives","BTCF0:USTF0",1737470278856,0.00010935,103690.0,103680.0,0.33399459]
["bitfinex-derivatives","BTCF0:USTF0",1737470279152,0.00010935,103690.0,103680.0,0.69479459]
["bitfinex-derivatives","BTCF0:USTF0",1737470279354,0.3608,103740.0,103730.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737470279559,0.3608,103740.0,103730.0,0.68877559]
["bitfinex-derivatives","BTCF0:USTF0",1737470279560,1.2e-07,103740.0,103730.0,0.68877559]
["bitfinex-derivatives","BTCF0:USTF0",1737470279856,1.2e-07,103740.0,103730.0,0.32797559]
["bitfinex-derivatives","BTCF0:USTF0",1737470280258,1.2e-07,103740.0,103730.0,0.42437506]
["bitfinex-derivatives","BTCF0:USTF0",1737470280456,1.2e-07,103740.0,103730.0,0.78517506]
["bitfinex-derivatives","BTCF0:USTF0",1737470280959,8.9e-07,103750.0,103740.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470281145,8.9e-07,103750.0,103740.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737470281350,0.3608,103780.0,103770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470281745,0.409026,103780.0,103760.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470281960,0.409028,103770.0,103750.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737470282149,0.409033,103760.0,103730.0,0.00112073]
["bitfinex-derivatives","BTCF0:USTF0",1737470282354,0.409038,103750.0,103740.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470282551,0.3608,103750.0,103740.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470282852,0.3608,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737470282853,0.00014477,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737470283361,0.36094477,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737470283759,0.36094477,103760.0,103750.0,0.32796759]
["bitfinex-derivatives","BTCF0:USTF0",1737470284154,0.00014477,103760.0,103750.0,0.32796759]
["bitfinex-derivatives","BTCF0:USTF0",1737470284349,0.00914477,103760.0,103750.0,0.73791048]
["bitfinex-derivatives","BTCF0:USTF0",1737470284560,7.7e-07,103760.0,103750.0,0.78614848]
["bitfinex-derivatives","BTCF0:USTF0",1737470285253,0.36080077,103760.0,103750.0,0.42534848]
["bitfinex-derivatives","BTCF0:USTF0",1737470285563,0.36080077,103760.0,103750.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737470285759,0.36080077,103760.0,103750.0,0.25558188]
["bitfinex-derivatives","BTCF0:USTF0",1737470286062,7.7e-07,103760.0,103750.0,0.71276277]
["bitfinex-derivatives","BTCF0:USTF0",1737470286357,0.00014477,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470286358,5.4e-07,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470286548,0.1,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470286752,0.1,103800.0,103790.0,0.61536288]
["bitfinex-derivatives","BTCF0:USTF0",1737470286947,0.1,103800.0,103790.0,0.71173448]
["bitfinex-derivatives","BTCF0:USTF0",1737470287148,0.60896514,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470287357,0.60896514,103840.0,103830.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470287558,0.19996914,103840.0,103830.0,0.25454388]
["bitfinex-derivatives","BTCF0:USTF0",1737470287759,0.19996914,103840.0,103830.0,1.75454388]
["bitfinex-derivatives","BTCF0:USTF0",1737470287967,0.10328514,103840.0,103830.0,2.21165052]
["bitfinex-derivatives","BTCF0:USTF0",1737470288269,1.4e-07,103840.0,103830.0,1.85085052]
["bitfinex-derivatives","BTCF0:USTF0",1737470288451,1.4e-07,103840.0,103830.0,2.11534388]
["bitfinex-derivatives","BTCF0:USTF0",1737470288651,1.4e-07,103840.0,103830.0,2.21165052]
["bitfinex-derivatives","BTCF0:USTF0",1737470289464,0.22830158,103850.0,103830.0,2.21165052]
["bitfinex-derivatives","BTCF0:USTF0",1737470289759,0.03872776,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470289968,0.03872776,103860.0,103850.0,0.25453488]
["bitfinex-derivatives","BTCF0:USTF0",1737470290163,0.048193,103850.0,103840.0,0.25453988]
["bitfinex-derivatives","BTCF0:USTF0",1737470290459,0.3608,103850.0,103840.0,0.35084188]
["bitfinex-derivatives","BTCF0:USTF0",1737470290964,0.408991,103850.0,103840.0,0.25453888]
["bitfinex-derivatives","BTCF0:USTF0",1737470291153,0.39961783,103860.0,103840.0,0.25453988]
["bitfinex-derivatives","BTCF0:USTF0",1737470291356,0.03881783,103860.0,103850.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737470292078,9.007e-05,103860.0,103850.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737470292367,0.36089007,103860.0,103850.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737470292664,0.36089007,103860.0,103830.0,0.20648865]
["bitfinex-derivatives","BTCF0:USTF0",1737470292665,0.40907607,103860.0,103830.0,0.20648865]
["bitfinex-derivatives","BTCF0:USTF0",1737470292860,0.3608,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470293059,0.3608,103850.0,103840.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1737470293263,0.408992,103850.0,103830.0,0.25468765]
["bitfinex-derivatives","BTCF0:USTF0",1737470293462,0.3608,103840.0,103830.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1737470293766,0.3608,103850.0,103830.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1737470293966,0.3608,103850.0,103810.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1737470293967,0.3608,103840.0,103810.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1737470294262,0.3608,103820.0,103810.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1737470294466,0.3608,103830.0,103820.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470294857,0.36094477,103830.0,103820.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470295059,0.36094477,103830.0,103810.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1737470295255,0.36094477,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470296264,0.36094477,103830.0,103820.0,0.14452091]
["bitfinex-derivatives","BTCF0:USTF0",1737470296570,0.72174477,103830.0,103820.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1737470296760,1.06994777,103830.0,103810.0,0.0483126]
["bitfinex-derivatives","BTCF0:USTF0",1737470296962,0.91549165,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470297166,0.04821,103810.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470297465,0.048224,103780.0,103740.0,0.20634388]
["bitfinex-derivatives","BTCF0:USTF0",1737470297673,0.3608,103750.0,103740.0,0.05016989]
["bitfinex-derivatives","BTCF0:USTF0",1737470298164,7.6e-07,103750.0,103740.0,0.25651377]
["bitfinex-derivatives","BTCF0:USTF0",1737470298362,7.6e-07,103750.0,103740.0,0.35289002]
["bitfinex-derivatives","BTCF0:USTF0",1737470299165,0.36080076,103750.0,103740.0,0.25651377]
["bitfinex-derivatives","BTCF0:USTF0",1737470299363,7.6e-07,103750.0,103740.0,0.25651377]
["bitfinex-derivatives","BTCF0:USTF0",1737470299556,7.6e-07,103750.0,103740.0,0.30673406]
["bitfinex-derivatives","BTCF0:USTF0",1737470299857,7.6e-07,103750.0,103740.0,0.35497606]
["bitfinex-derivatives","BTCF0:USTF0",1737470300066,0.3608,103790.0,103740.0,0.71877606]
["bitfinex-derivatives","BTCF0:USTF0",1737470300261,0.3608,103790.0,103780.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737470300463,0.7216,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470300667,0.36224612,103810.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470301059,0.00144612,103810.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470301566,0.36094477,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470301567,0.00014477,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470301866,7.7e-07,103820.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737470302167,7.7e-07,103820.0,103810.0,0.50534447]
["bitfinex-derivatives","BTCF0:USTF0",1737470302665,7.7e-07,103820.0,103810.0,0.45713447]
["bitfinex-derivatives","BTCF0:USTF0",1737470302869,7.7e-07,103820.0,103810.0,0.50534447]
["bitfinex-derivatives","BTCF0:USTF0",1737470303364,0.36080077,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470303566,0.36080077,103820.0,103810.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1737470304463,0.36080077,103820.0,103810.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1737470304663,0.70900577,103820.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470304875,0.3608,103810.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470305369,0.36080077,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470305763,0.36080077,103820.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470305963,0.3608,103810.0,103800.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737470306170,0.048214,103800.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470306370,0.56714388,103800.0,103760.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470306569,0.409029,103770.0,103750.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737470306873,0.3608,103760.0,103750.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737470307072,0.56714388,103760.0,103730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470307273,0.92794388,103740.0,103710.0,0.39860955]
["bitfinex-derivatives","BTCF0:USTF0",1737470307474,7.111e-05,103730.0,103720.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737470307674,7.111e-05,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470307877,0.36087111,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470308066,7.111e-05,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470309771,7.111e-05,103730.0,103720.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1737470309977,0.36087111,103730.0,103720.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1737470310175,0.36087111,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470310479,0.40911811,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470310674,0.409047,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470311271,0.3608,103730.0,103710.0,0.04839877]
["bitfinex-derivatives","BTCF0:USTF0",1737470311481,7.111e-05,103720.0,103710.0,0.04839877]
["bitfinex-derivatives","BTCF0:USTF0",1737470311674,0.36087111,103720.0,103710.0,0.00029872]
["bitfinex-derivatives","BTCF0:USTF0",1737470311873,0.36087111,103720.0,103710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737470312176,0.36087111,103720.0,103660.0,0.44697748]
["bitfinex-derivatives","BTCF0:USTF0",1737470312177,0.048265,103700.0,103660.0,0.44697748]
["bitfinex-derivatives","BTCF0:USTF0",1737470312377,0.7216,103670.0,103660.0,0.39870048]
["bitfinex-derivatives","BTCF0:USTF0",1737470312579,0.92801499,103670.0,103660.0,0.39870048]
["bitfinex-derivatives","BTCF0:USTF0",1737470312875,0.97621888,103670.0,103660.0,0.39870048]
["bitfinex-derivatives","BTCF0:USTF0",1737470313183,0.72167111,103670.0,103660.0,0.39870048]
["bitfinex-derivatives","BTCF0:USTF0",1737470313374,0.72167111,103670.0,103660.0,0.44697948]
["bitfinex-derivatives","BTCF0:USTF0",1737470313573,0.00907111,103670.0,103660.0,0.04936993]
["bitfinex-derivatives","BTCF0:USTF0",1737470313875,0.00014477,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470314066,0.36094477,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470314469,0.36094477,103680.0,103660.0,1.50109093]
["bitfinex-derivatives","BTCF0:USTF0",1737470314675,0.3608,103670.0,103660.0,1.54936993]
["bitfinex-derivatives","BTCF0:USTF0",1737470314876,0.3608,103670.0,103660.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470315073,0.3608,103670.0,103650.0,0.17154689]
["bitfinex-derivatives","BTCF0:USTF0",1737470315383,0.3608,103670.0,103650.0,0.21982689]
["bitfinex-derivatives","BTCF0:USTF0",1737470315584,0.3608,103670.0,103660.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470315778,0.3608,103670.0,103660.0,1.548279]
["bitfinex-derivatives","BTCF0:USTF0",1737470315978,0.36089093,103670.0,103660.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470316279,1.27622188,103670.0,103650.0,0.17154689]
["bitfinex-derivatives","BTCF0:USTF0",1737470316480,0.36089093,103660.0,103650.0,0.17154689]
["bitfinex-derivatives","BTCF0:USTF0",1737470316781,0.3608,103650.0,103610.0,0.14506627]
["bitfinex-derivatives","BTCF0:USTF0",1737470317083,0.7216,103620.0,103610.0,0.14506627]
["bitfinex-derivatives","BTCF0:USTF0",1737470317576,0.36088584,103620.0,103610.0,0.20846975]
["bitfinex-derivatives","BTCF0:USTF0",1737470317781,8.584e-05,103620.0,103610.0,0.1643697]
["bitfinex-derivatives","BTCF0:USTF0",1737470318178,0.20642972,103620.0,103610.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1737470318374,0.56714388,103620.0,103610.0,0.1120667]
["bitfinex-derivatives","BTCF0:USTF0",1737470318570,0.61544188,103620.0,103610.0,0.1120667]
["bitfinex-derivatives","BTCF0:USTF0",1737470318773,0.91544188,103620.0,103610.0,0.1120667]
["bitfinex-derivatives","BTCF0:USTF0",1737470318971,0.86714388,103620.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470319175,0.409103,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470319381,0.04831,103600.0,103560.0,0.28463201]
["bitfinex-derivatives","BTCF0:USTF0",1737470319570,0.3608,103570.0,103560.0,0.28463301]
["bitfinex-derivatives","BTCF0:USTF0",1737470319777,0.00012162,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737470319972,0.36092162,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737470320289,0.3608,103590.0,103570.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737470320578,0.36092421,103580.0,103570.0,0.04846377]
["bitfinex-derivatives","BTCF0:USTF0",1737470320782,0.36092421,103580.0,103570.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1737470320976,0.36092421,103580.0,103570.0,0.05246277]
["bitfinex-derivatives","BTCF0:USTF0",1737470321171,0.36092421,103580.0,103570.0,0.04846277]
["bitfinex-derivatives","BTCF0:USTF0",1737470321379,0.36092421,103580.0,103570.0,0.03941372]
["bitfinex-derivatives","BTCF0:USTF0",1737470321688,0.409117,103580.0,103570.0,0.03941372]
["bitfinex-derivatives","BTCF0:USTF0",1737470322092,0.409117,103580.0,103570.0,0.04341372]
["bitfinex-derivatives","BTCF0:USTF0",1737470322093,0.36086911,103580.0,103570.0,0.04341372]
["bitfinex-derivatives","BTCF0:USTF0",1737470322283,0.36086911,103580.0,103570.0,0.05246577]
["bitfinex-derivatives","BTCF0:USTF0",1737470322482,0.36086911,103580.0,103570.0,0.04846577]
["bitfinex-derivatives","BTCF0:USTF0",1737470322883,0.36686911,103580.0,103570.0,0.04946577]
["bitfinex-derivatives","BTCF0:USTF0",1737470323085,0.36686911,103580.0,103570.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470323290,0.415117,103580.0,103570.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470323586,0.3678,103580.0,103570.0,0.04946577]
["bitfinex-derivatives","BTCF0:USTF0",1737470323884,0.36789284,103580.0,103570.0,1.51581293]
["bitfinex-derivatives","BTCF0:USTF0",1737470324190,0.36789284,103580.0,103570.0,1.56413393]
["bitfinex-derivatives","BTCF0:USTF0",1737470324881,0.36789284,103580.0,103570.0,1.51581293]
["bitfinex-derivatives","BTCF0:USTF0",1737470325081,0.36789284,103580.0,103570.0,1.51681293]
["bitfinex-derivatives","BTCF0:USTF0",1737470325289,0.36789284,103580.0,103570.0,1.56513393]
["bitfinex-derivatives","BTCF0:USTF0",1737470325689,0.36089284,103580.0,103570.0,1.56813393]
["bitfinex-derivatives","BTCF0:USTF0",1737470326286,0.36089284,103580.0,103570.0,1.56413393]
["bitfinex-derivatives","BTCF0:USTF0",1737470326489,0.36989284,103580.0,103570.0,1.56513393]
["bitfinex-derivatives","BTCF0:USTF0",1737470326683,0.36989284,103580.0,103570.0,1.56913393]
["bitfinex-derivatives","BTCF0:USTF0",1737470326884,0.00909284,103580.0,103570.0,1.88183388]
["bitfinex-derivatives","BTCF0:USTF0",1737470327087,0.00909284,103580.0,103570.0,0.06442718]
["bitfinex-derivatives","BTCF0:USTF0",1737470327485,0.00909284,103580.0,103570.0,0.08859243]
["bitfinex-derivatives","BTCF0:USTF0",1737470327785,0.00909284,103580.0,103570.0,0.09259243]
["bitfinex-derivatives","BTCF0:USTF0",1737470327990,0.00909284,103580.0,103570.0,2.02577557]
["bitfinex-derivatives","BTCF0:USTF0",1737470328195,0.36094477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737470328387,0.00014477,103600.0,103590.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1737470329093,0.44547872,103650.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470329401,0.3608,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737470329689,0.3608,103640.0,103590.0,0.01609928]
["bitfinex-derivatives","BTCF0:USTF0",1737470329690,0.61543288,103640.0,103590.0,0.01609928]
["bitfinex-derivatives","BTCF0:USTF0",1737470329892,0.61545088,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470330097,0.048313,103590.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737470330297,0.61545088,103600.0,103560.0,0.04843201]
["bitfinex-derivatives","BTCF0:USTF0",1737470330298,0.36087325,103580.0,103560.0,0.04843201]
["bitfinex-derivatives","BTCF0:USTF0",1737470330483,0.36090241,103570.0,103560.0,0.04843201]
["bitfinex-derivatives","BTCF0:USTF0",1737470330797,0.36090241,103570.0,103560.0,0.06353825]
["bitfinex-derivatives","BTCF0:USTF0",1737470330982,0.409121,103570.0,103560.0,0.01535802]
["bitfinex-derivatives","BTCF0:USTF0",1737470331187,0.04833,103560.0,103530.0,0.06304121]
["bitfinex-derivatives","BTCF0:USTF0",1737470331490,0.3608,103540.0,103530.0,0.06303821]
["bitfinex-derivatives","BTCF0:USTF0",1737470331682,0.3608,103540.0,103530.0,0.07251105]
["bitfinex-derivatives","BTCF0:USTF0",1737470331889,0.3608,103540.0,103530.0,0.07651105]
["bitfinex-derivatives","BTCF0:USTF0",1737470332290,0.3608,103540.0,103530.0,0.07251105]
["bitfinex-derivatives","BTCF0:USTF0",1737470332995,0.3608,103540.0,103530.0,0.024411]
["bitfinex-derivatives","BTCF0:USTF0",1737470333193,0.3608,103540.0,103530.0,0.08151205]
["bitfinex-derivatives","BTCF0:USTF0",1737470333396,0.6608,103540.0,103530.0,0.03317505]
["bitfinex-derivatives","BTCF0:USTF0",1737470333599,0.04834,103530.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470333888,0.04834,103530.0,103520.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1737470333889,0.61548388,103530.0,103520.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1737470334295,0.91548388,103530.0,103520.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1737470334494,0.61548388,103530.0,103520.0,0.03037233]
["bitfinex-derivatives","BTCF0:USTF0",1737470334795,0.3608,103530.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470334993,0.36189053,103530.0,103520.0,0.05748977]
["bitfinex-derivatives","BTCF0:USTF0",1737470335595,0.36089053,103530.0,103520.0,0.04848977]
["bitfinex-derivatives","BTCF0:USTF0",1737470335796,0.36189053,103530.0,103520.0,0.05548977]
["bitfinex-derivatives","BTCF0:USTF0",1737470336094,0.3618,103530.0,103510.0,0.01470221]
["bitfinex-derivatives","BTCF0:USTF0",1737470336397,0.36088376,103520.0,103510.0,0.06305121]
["bitfinex-derivatives","BTCF0:USTF0",1737470336598,0.36088376,103520.0,103510.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1737470336893,0.3618,103530.0,103510.0,0.09727885]
["bitfinex-derivatives","BTCF0:USTF0",1737470337102,0.36224968,103550.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737470337103,0.3608,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737470337502,0.3608,103540.0,103530.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1737470337697,0.3608,103540.0,103530.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1737470337894,0.36239445,103550.0,103530.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1737470338093,0.36239445,103550.0,103530.0,1.56304221]
["bitfinex-derivatives","BTCF0:USTF0",1737470338395,0.36239445,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737470339296,0.36239445,103550.0,103540.0,0.01470221]
["bitfinex-derivatives","BTCF0:USTF0",1737470339297,0.37139445,103550.0,103540.0,0.01470221]
["bitfinex-derivatives","BTCF0:USTF0",1737470339500,0.62606933,103550.0,103540.0,0.01470221]
["bitfinex-derivatives","BTCF0:USTF0",1737470339697,0.37139445,103550.0,103540.0,0.06303721]
["bitfinex-derivatives","BTCF0:USTF0",1737470339898,0.36239445,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737470340097,0.36239445,103550.0,103540.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737470340098,0.01059445,103550.0,103540.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737470340297,0.01059445,103550.0,103540.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1737470340298,0.00914477,103550.0,103540.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1737470340602,0.11291073,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737470340896,0.17237907,103590.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737470341204,0.16832957,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737470341398,0.73547345,103590.0,103570.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737470341588,0.3608,103580.0,103570.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737470341789,0.3608,103580.0,103570.0,0.04846477]
["bitfinex-derivatives","BTCF0:USTF0",1737470342102,0.3608,103580.0,103570.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470342398,0.53812957,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737470342602,0.00014477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737470342898,0.00144854,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470343099,0.3608,103640.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470343292,0.3608,103660.0,103650.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737470343894,0.36224761,103670.0,103650.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737470344101,0.00014477,103670.0,103660.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470344596,0.36094477,103670.0,103660.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470345196,0.00014477,103670.0,103650.0,0.25462388]
["bitfinex-derivatives","BTCF0:USTF0",1737470345394,0.00014477,103670.0,103660.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470345595,0.36994477,103670.0,103660.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737470345796,0.41821977,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470346000,0.36094477,103670.0,103650.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737470346194,0.36994477,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470346500,0.77901977,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470346906,0.048284,103650.0,103640.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470347202,0.56714388,103650.0,103610.0,0.20634388]
["bitfinex-derivatives","BTCF0:USTF0",1737470347501,0.3608,103650.0,103630.0,0.25463688]
["bitfinex-derivatives","BTCF0:USTF0",1737470347699,0.36224797,103670.0,103660.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737470347900,0.36724797,103670.0,103660.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737470348100,0.005,103670.0,103660.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737470348295,0.3608,103690.0,103660.0,0.33508784]
["bitfinex-derivatives","BTCF0:USTF0",1737470348497,0.00014477,103680.0,103670.0,0.61541888]
["bitfinex-derivatives","BTCF0:USTF0",1737470348809,7.7e-07,103680.0,103670.0,0.61541888]
["bitfinex-derivatives","BTCF0:USTF0",1737470349003,0.20196306,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470349199,0.22916084,103720.0,103710.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470349500,0.22916084,103720.0,103710.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1737470349698,0.22916084,103720.0,103710.0,1.007456]
["bitfinex-derivatives","BTCF0:USTF0",1737470349893,0.22916084,103720.0,103710.0,1.785856]
["bitfinex-derivatives","BTCF0:USTF0",1737470350100,0.544257,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470350308,0.31509616,103740.0,103720.0,0.61539588]
["bitfinex-derivatives","BTCF0:USTF0",1737470350512,0.31509616,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470350699,0.31509616,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737470351002,0.67589616,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470351304,0.048252,103730.0,103700.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737470351510,0.009,103720.0,103710.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1737470351812,0.3698,103720.0,103710.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1737470351993,0.3608,103720.0,103710.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470352294,0.769852,103720.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470352499,0.409056,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470352698,0.409056,103710.0,103680.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737470352699,0.68832567,103710.0,103680.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737470352900,0.3608,103690.0,103680.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737470354202,0.36094477,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470355303,0.36094477,103700.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470355504,0.7216,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470355800,0.76987,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470356208,0.7216,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470356402,0.3608,103680.0,103670.0,0.04842377]
["bitfinex-derivatives","BTCF0:USTF0",1737470356608,0.3608,103680.0,103670.0,0.05742377]
["bitfinex-derivatives","BTCF0:USTF0",1737470356808,0.36094477,103700.0,103670.0,0.05742377]
["bitfinex-derivatives","BTCF0:USTF0",1737470356809,0.36094477,103700.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470357416,0.36094477,103700.0,103680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470357611,0.36094477,103700.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470358411,0.3622471,103720.0,103690.0,0.14470666]
["bitfinex-derivatives","BTCF0:USTF0",1737470358609,0.254936,103720.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470358918,0.48611935,103760.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737470358919,0.36224654,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470359214,0.3608,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470359410,0.84691935,103760.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737470359613,0.84691935,103760.0,103720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737470359811,0.84706412,103760.0,103740.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1737470360020,0.89530212,103760.0,103740.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1737470360316,0.84706412,103760.0,103750.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737470361318,0.84706412,103760.0,103720.0,1.909053]
["bitfinex-derivatives","BTCF0:USTF0",1737470361519,0.411043,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470361716,1.05111267,103750.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470361916,0.3608,103700.0,103690.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737470362113,0.3608,103700.0,103650.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1737470362419,0.3608,103670.0,103660.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737470363615,0.36094477,103680.0,103660.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737470363815,0.3608,103670.0,103660.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737470364011,0.3608,103670.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470364311,0.048289,103650.0,103620.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737470364619,0.7216,103630.0,103610.0,0.33425956]
["bitfinex-derivatives","BTCF0:USTF0",1737470364913,0.3608,103620.0,103610.0,0.33426056]
["bitfinex-derivatives","BTCF0:USTF0",1737470365113,0.3608,103630.0,103620.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470365316,0.36089028,103630.0,103620.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470365716,0.36089028,103630.0,103620.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1737470366221,2.8e-07,103630.0,103620.0,0.1458048]
["bitfinex-derivatives","BTCF0:USTF0",1737470366518,2.8e-07,103630.0,103620.0,0.4583018]
["bitfinex-derivatives","BTCF0:USTF0",1737470366719,5e-08,103640.0,103620.0,0.78587447]
["bitfinex-derivatives","BTCF0:USTF0",1737470366918,5e-08,103640.0,103630.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470367514,0.36080005,103640.0,103630.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470368021,5e-08,103640.0,103630.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737470368414,5e-08,103640.0,103630.0,1.64479049]
["bitfinex-derivatives","BTCF0:USTF0",1737470368915,5e-08,103640.0,103630.0,2.00559049]
["bitfinex-derivatives","BTCF0:USTF0",1737470369516,0.36080005,103640.0,103620.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470369824,0.00800005,103640.0,103630.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737470370020,0.00800005,103640.0,103630.0,1.549298]
["bitfinex-derivatives","BTCF0:USTF0",1737470371016,0.36880005,103640.0,103630.0,1.549298]
["bitfinex-derivatives","BTCF0:USTF0",1737470371319,0.36780005,103640.0,103630.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737470371916,0.36080005,103640.0,103630.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737470372119,0.00900005,103640.0,103630.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737470372315,0.36980005,103640.0,103630.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737470372517,0.36980005,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470372820,0.00900005,103640.0,103630.0,0.50659049]
["bitfinex-derivatives","BTCF0:USTF0",1737470373017,0.00900005,103640.0,103630.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737470373621,0.00900005,103640.0,103630.0,0.14579049]
["bitfinex-derivatives","BTCF0:USTF0",1737470374124,0.00144796,103660.0,103650.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737470374322,0.79766967,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470374323,0.14299867,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470374827,0.55206967,103690.0,103650.0,0.61613096]
["bitfinex-derivatives","BTCF0:USTF0",1737470375122,0.55206967,103690.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470375123,0.048275,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470375318,0.409075,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470375519,0.409075,103680.0,103660.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1737470375723,0.3608,103670.0,103660.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737470376322,0.14314344,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470376517,0.50394344,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470377328,0.36094477,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470378213,0.00014477,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470378522,0.00014477,103690.0,103680.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737470378727,0.00014477,103690.0,103680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737470378921,0.00014477,103690.0,103680.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1737470379426,0.36094477,103690.0,103680.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737470379625,0.70921577,103690.0,103640.0,0.64788668]
["bitfinex-derivatives","BTCF0:USTF0",1737470379823,0.3608,103660.0,103650.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737470380021,0.7216,103660.0,103610.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1737470380222,0.3608,103650.0,103640.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737470380529,0.36094477,103650.0,103640.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737470380922,0.36094477,103650.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737470381119,0.36094477,103650.0,103640.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737470381322,0.00024366,103650.0,103640.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737470381521,0.36104366,103650.0,103640.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737470381722,0.36104366,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737470381922,0.00024366,103650.0,103640.0,1.549294]
["bitfinex-derivatives","BTCF0:USTF0",1737470382225,0.36104366,103650.0,103640.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1737470382420,0.36094477,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470382625,0.36094477,103650.0,103640.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1737470382825,0.70923377,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470383028,0.70923377,103650.0,103620.0,0.28595256]
["bitfinex-derivatives","BTCF0:USTF0",1737470383029,0.048298,103630.0,103620.0,0.28595256]
["bitfinex-derivatives","BTCF0:USTF0",1737470383324,0.048303,103620.0,103580.0,0.32457256]
["bitfinex-derivatives","BTCF0:USTF0",1737470383629,0.3608,103590.0,103580.0,0.27625156]
["bitfinex-derivatives","BTCF0:USTF0",1737470383830,0.40922397,103590.0,103580.0,0.27625156]
["bitfinex-derivatives","BTCF0:USTF0",1737470384014,0.409117,103590.0,103580.0,0.27625156]
["bitfinex-derivatives","BTCF0:USTF0",1737470384723,0.409117,103590.0,103580.0,0.22915151]
["bitfinex-derivatives","BTCF0:USTF0",1737470385116,0.417117,103590.0,103580.0,0.22915151]
["bitfinex-derivatives","BTCF0:USTF0",1737470385521,0.417117,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470385923,0.417117,103590.0,103530.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1737470386118,0.3608,103550.0,103540.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737470386328,0.72170677,103550.0,103540.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737470386529,0.72170677,103550.0,103540.0,1.548338]
["bitfinex-derivatives","BTCF0:USTF0",1737470387130,0.72170677,103550.0,103540.0,1.58762522]
["bitfinex-derivatives","BTCF0:USTF0",1737470387526,0.72970677,103550.0,103540.0,0.08762522]
["bitfinex-derivatives","BTCF0:USTF0",1737470387722,0.72970677,103550.0,103540.0,0.03928722]
["bitfinex-derivatives","BTCF0:USTF0",1737470388127,0.72970677,103550.0,103540.0,0.08762522]
["bitfinex-derivatives","BTCF0:USTF0",1737470388325,0.00810677,103550.0,103540.0,0.08762522]
["bitfinex-derivatives","BTCF0:USTF0",1737470388525,0.00014477,103560.0,103540.0,0.50571436]
["bitfinex-derivatives","BTCF0:USTF0",1737470388828,0.00014477,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737470389318,0.00014477,103560.0,103550.0,0.63128577]
["bitfinex-derivatives","BTCF0:USTF0",1737470389638,0.50379867,103590.0,103570.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737470389818,0.50379867,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737470390020,0.50379867,103590.0,103570.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737470390222,0.3608,103580.0,103560.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737470390430,0.3608,103570.0,103550.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737470390628,0.3608,103560.0,103550.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737470390828,0.3608,103560.0,103530.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470391028,0.3608,103560.0,103550.0,0.04848077]
["bitfinex-derivatives","BTCF0:USTF0",1737470391441,0.3698,103560.0,103550.0,0.04848077]
["bitfinex-derivatives","BTCF0:USTF0",1737470391737,0.3698,103560.0,103550.0,0.06358979]
["bitfinex-derivatives","BTCF0:USTF0",1737470392034,0.3698,103560.0,103550.0,0.27063175]
["bitfinex-derivatives","BTCF0:USTF0",1737470392229,0.3698,103560.0,103550.0,0.04848077]
["bitfinex-derivatives","BTCF0:USTF0",1737470392431,0.3698,103560.0,103550.0,0.27063196]
["bitfinex-derivatives","BTCF0:USTF0",1737470392623,0.009,103560.0,103550.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1737470392828,0.3698,103560.0,103550.0,0.27163196]
["bitfinex-derivatives","BTCF0:USTF0",1737470393029,0.009,103560.0,103550.0,0.27163196]
["bitfinex-derivatives","BTCF0:USTF0",1737470393631,0.009,103560.0,103550.0,1.77163196]
["bitfinex-derivatives","BTCF0:USTF0",1737470393837,0.009,103560.0,103550.0,1.72315119]
["bitfinex-derivatives","BTCF0:USTF0",1737470394139,0.009,103560.0,103550.0,2.22885423]
["bitfinex-derivatives","BTCF0:USTF0",1737470394527,0.009,103560.0,103550.0,1.56444523]
["bitfinex-derivatives","BTCF0:USTF0",1737470394728,0.3698,103560.0,103550.0,0.06444523]
["bitfinex-derivatives","BTCF0:USTF0",1737470394930,0.418131,103560.0,103550.0,0.01610923]
["bitfinex-derivatives","BTCF0:USTF0",1737470395129,0.3698,103560.0,103550.0,0.06444523]
["bitfinex-derivatives","BTCF0:USTF0",1737470395440,0.009,103560.0,103550.0,0.06444523]
["bitfinex-derivatives","BTCF0:USTF0",1737470396324,0.3698,103560.0,103550.0,0.06444523]
["bitfinex-derivatives","BTCF0:USTF0",1737470396939,0.009,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737470397239,0.6698,103560.0,103510.0,0.25872022]
["bitfinex-derivatives","BTCF0:USTF0",1737470397431,0.3608,103520.0,103510.0,0.04847322]
["bitfinex-derivatives","BTCF0:USTF0",1737470397732,0.3608,103520.0,103510.0,1.54847322]
["bitfinex-derivatives","BTCF0:USTF0",1737470398134,0.3608,103520.0,103510.0,0.04847322]
["bitfinex-derivatives","BTCF0:USTF0",1737470398338,0.3608,103520.0,103510.0,0.07265839]
["bitfinex-derivatives","BTCF0:USTF0",1737470398541,0.001,103520.0,103510.0,0.08165839]
["bitfinex-derivatives","BTCF0:USTF0",1737470398937,0.3618,103520.0,103510.0,0.08165839]
["bitfinex-derivatives","BTCF0:USTF0",1737470399341,0.001,103520.0,103510.0,0.08165839]
["bitfinex-derivatives","BTCF0:USTF0",1737470399540,0.36094477,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737470399932,0.36094477,103530.0,103510.0,0.00912022]
["bitfinex-derivatives","BTCF0:USTF0",1737470400133,0.36094477,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737470400336,0.00014477,103530.0,103520.0,0.25539196]
["bitfinex-derivatives","BTCF0:USTF0",1737470401139,0.36094477,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737470401440,0.40928977,103530.0,103520.0,0.02417956]
["bitfinex-derivatives","BTCF0:USTF0",1737470401641,0.41328977,103530.0,103520.0,0.02417956]
["bitfinex-derivatives","BTCF0:USTF0",1737470401941,0.41328977,103530.0,103510.0,0.04847422]
["bitfinex-derivatives","BTCF0:USTF0",1737470402128,0.36994477,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737470402331,0.36994477,103530.0,103510.0,0.04847022]
["bitfinex-derivatives","BTCF0:USTF0",1737470402332,0.36994477,103530.0,103510.0,0.07265715]
["bitfinex-derivatives","BTCF0:USTF0",1737470402532,0.3608,103520.0,103510.0,0.07265715]
["bitfinex-derivatives","BTCF0:USTF0",1737470402732,0.40915,103520.0,103510.0,0.02430415]
["bitfinex-derivatives","BTCF0:USTF0",1737470402936,0.04837,103480.0,103450.0,0.25542096]
["bitfinex-derivatives","BTCF0:USTF0",1737470403135,0.3608,103460.0,103430.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470403342,0.3608,103460.0,103440.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1737470403534,0.769984,103450.0,103430.0,0.35203731]
["bitfinex-derivatives","BTCF0:USTF0",1737470403737,0.3608,103440.0,103430.0,0.25543296]
["bitfinex-derivatives","BTCF0:USTF0",1737470403936,0.36091978,103440.0,103430.0,0.34292423]
["bitfinex-derivatives","BTCF0:USTF0",1737470404139,0.36091978,103440.0,103430.0,0.13588227]
["bitfinex-derivatives","BTCF0:USTF0",1737470404343,0.40930678,103440.0,103430.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1737470404541,0.409195,103430.0,103400.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1737470404741,0.3608,103410.0,103400.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737470405538,0.3608,103410.0,103390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737470405848,0.3608,103410.0,103380.0,0.40768738]
["bitfinex-derivatives","BTCF0:USTF0",1737470405849,0.360905,103400.0,103380.0,0.40768738]
["bitfinex-derivatives","BTCF0:USTF0",1737470406041,0.360905,103400.0,103380.0,0.31117233]
["bitfinex-derivatives","BTCF0:USTF0",1737470406349,0.000105,103400.0,103390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737470406534,0.000105,103400.0,103390.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737470407048,0.001,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470407250,0.001,103410.0,103400.0,0.25544796]
["bitfinex-derivatives","BTCF0:USTF0",1737470407639,0.001,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470407834,0.00014477,103420.0,103400.0,0.61624796]
["bitfinex-derivatives","BTCF0:USTF0",1737470408039,0.3608,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737470408246,0.3608,103470.0,103420.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1737470408444,0.409168,103480.0,103440.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737470408445,0.3608,103450.0,103440.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737470408643,0.3608,103450.0,103420.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737470408950,0.7216,103430.0,103400.0,0.048403]
["bitfinex-derivatives","BTCF0:USTF0",1737470409147,0.7216,103430.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470409148,0.7216,103410.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470409337,0.3608,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470409648,0.3608,103400.0,103380.0,0.14509307]
["bitfinex-derivatives","BTCF0:USTF0",1737470409649,0.3608,103390.0,103380.0,0.14509307]
["bitfinex-derivatives","BTCF0:USTF0",1737470409847,0.3608,103390.0,103380.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737470410045,0.3608,103390.0,103380.0,0.06369242]
["bitfinex-derivatives","BTCF0:USTF0",1737470410359,0.3608,103390.0,103360.0,0.21694794]
["bitfinex-derivatives","BTCF0:USTF0",1737470410360,0.3608,103390.0,103360.0,0.00990598]
["bitfinex-derivatives","BTCF0:USTF0",1737470410643,0.3608,103370.0,103360.0,0.00990598]
["bitfinex-derivatives","BTCF0:USTF0",1737470410843,0.7216,103370.0,103360.0,0.00990598]
["bitfinex-derivatives","BTCF0:USTF0",1737470411447,0.72168433,103370.0,103360.0,0.05833098]
["bitfinex-derivatives","BTCF0:USTF0",1737470411650,0.72168433,103370.0,103360.0,0.00990598]
["bitfinex-derivatives","BTCF0:USTF0",1737470411846,0.72168433,103370.0,103360.0,0.05832998]
["bitfinex-derivatives","BTCF0:USTF0",1737470412051,0.00108433,103370.0,103360.0,0.10697447]
["bitfinex-derivatives","BTCF0:USTF0",1737470412246,0.00108433,103370.0,103340.0,0.82376553]
["bitfinex-derivatives","BTCF0:USTF0",1737470412549,8.433e-05,103370.0,103360.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1737470412750,0.00408433,103370.0,103360.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737470413046,0.00408433,103370.0,103360.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1737470413248,0.36488433,103370.0,103340.0,1.13613153]
["bitfinex-derivatives","BTCF0:USTF0",1737470413546,0.3608,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470414142,0.36091807,103360.0,103350.0,0.02422033]
["bitfinex-derivatives","BTCF0:USTF0",1737470414649,0.36191807,103360.0,103350.0,0.07264933]
["bitfinex-derivatives","BTCF0:USTF0",1737470414849,0.36191807,103360.0,103340.0,0.01413153]
["bitfinex-derivatives","BTCF0:USTF0",1737470415039,0.3608,103350.0,103340.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737470415350,0.3608,103410.0,103390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737470415552,0.31289227,103450.0,103430.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737470415845,0.31289227,103450.0,103430.0,0.61623396]
["bitfinex-derivatives","BTCF0:USTF0",1737470416158,0.1,103500.0,103470.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737470416447,0.1,103500.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470416448,0.04837,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470416643,0.04837,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470417050,0.05029655,103490.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470417242,0.00193274,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470417443,0.00193274,103480.0,103470.0,0.40931777]
["bitfinex-derivatives","BTCF0:USTF0",1737470417639,0.00193274,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470418047,0.01093274,103480.0,103470.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470418348,0.01093274,103480.0,103460.0,0.409176]
["bitfinex-derivatives","BTCF0:USTF0",1737470418742,0.01093274,103480.0,103470.0,0.61621496]
["bitfinex-derivatives","BTCF0:USTF0",1737470419248,0.009,103480.0,103470.0,0.61621496]
["bitfinex-derivatives","BTCF0:USTF0",1737470419444,0.009,103480.0,103470.0,0.71285666]
["bitfinex-derivatives","BTCF0:USTF0",1737470419645,0.00014477,103490.0,103480.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737470419953,0.1,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737470420141,0.1,103500.0,103490.0,0.61620596]
["bitfinex-derivatives","BTCF0:USTF0",1737470420454,0.02988435,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737470420752,0.02988435,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470420948,0.02988435,103530.0,103520.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737470421154,0.02988435,103530.0,103510.0,0.56798673]
["bitfinex-derivatives","BTCF0:USTF0",1737470421344,0.07823235,103530.0,103510.0,0.56798673]
["bitfinex-derivatives","BTCF0:USTF0",1737470421539,0.04835,103520.0,103510.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470421749,0.07822935,103530.0,103510.0,0.56798673]
["bitfinex-derivatives","BTCF0:USTF0",1737470422055,0.04835,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470422250,0.048356,103510.0,103480.0,0.25540896]
["bitfinex-derivatives","BTCF0:USTF0",1737470422563,0.3608,103510.0,103500.0,0.25540096]
["bitfinex-derivatives","BTCF0:USTF0",1737470422749,0.3608,103510.0,103490.0,0.25540396]
["bitfinex-derivatives","BTCF0:USTF0",1737470422941,0.3608,103500.0,103490.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470423141,0.3608,103500.0,103470.0,0.77553296]
["bitfinex-derivatives","BTCF0:USTF0",1737470423347,0.3608,103480.0,103450.0,0.20849195]
["bitfinex-derivatives","BTCF0:USTF0",1737470423654,0.3608,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737470424249,0.3608,103480.0,103460.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470424448,0.3608,103480.0,103460.0,0.25541796]
["bitfinex-derivatives","BTCF0:USTF0",1737470424654,0.3618,103480.0,103460.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470424958,0.3618,103480.0,103450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470425254,0.40930877,103490.0,103440.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470425255,0.3608,103460.0,103440.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470425459,0.3608,103460.0,103440.0,0.61622896]
["bitfinex-derivatives","BTCF0:USTF0",1737470425652,0.3608,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470425851,0.3608,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737470426352,0.3608,103470.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737470426548,0.3608,103460.0,103450.0,1.548381]
["bitfinex-derivatives","BTCF0:USTF0",1737470426959,0.3608,103470.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470427260,0.3608,103470.0,103460.0,0.00927795]
["bitfinex-derivatives","BTCF0:USTF0",1737470427446,0.3608,103470.0,103460.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1737470427652,0.3608,103470.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470427848,0.001,103460.0,103450.0,1.557382]
["bitfinex-derivatives","BTCF0:USTF0",1737470428258,0.3608,103470.0,103450.0,1.548382]
["bitfinex-derivatives","BTCF0:USTF0",1737470428553,0.3618,103470.0,103460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470428758,0.770973,103470.0,103460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470428954,0.770973,103470.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470429153,0.001,103460.0,103450.0,1.557382]
["bitfinex-derivatives","BTCF0:USTF0",1737470429659,0.3618,103460.0,103450.0,1.557382]
["bitfinex-derivatives","BTCF0:USTF0",1737470430158,0.3618,103460.0,103450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470430365,0.410178,103460.0,103440.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737470430555,0.3608,103450.0,103440.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737470430860,0.3608,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470431056,0.36094477,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470431255,0.36104703,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470431454,0.048383,103450.0,103420.0,0.04984336]
["bitfinex-derivatives","BTCF0:USTF0",1737470431755,0.3608,103430.0,103420.0,1.50145036]
["bitfinex-derivatives","BTCF0:USTF0",1737470431957,0.048397,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470432158,0.409192,103430.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470432159,0.770001,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470432754,0.7216,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470432954,0.36087721,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470433162,0.36090226,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470433362,0.36090226,103410.0,103400.0,0.10030595]
["bitfinex-derivatives","BTCF0:USTF0",1737470433862,0.00010226,103410.0,103400.0,0.10030595]
["bitfinex-derivatives","BTCF0:USTF0",1737470434055,0.36090226,103410.0,103400.0,0.10030595]
["bitfinex-derivatives","BTCF0:USTF0",1737470434456,0.36090226,103410.0,103400.0,0.05189995]
["bitfinex-derivatives","BTCF0:USTF0",1737470434650,0.36090226,103410.0,103400.0,0.10030595]
["bitfinex-derivatives","BTCF0:USTF0",1737470434859,0.36990226,103410.0,103400.0,0.10030595]
["bitfinex-derivatives","BTCF0:USTF0",1737470435051,0.41830326,103410.0,103400.0,0.05189995]
["bitfinex-derivatives","BTCF0:USTF0",1737470435254,0.418201,103410.0,103400.0,0.05189995]
["bitfinex-derivatives","BTCF0:USTF0",1737470435455,0.048412,103390.0,103360.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737470435663,0.409215,103380.0,103360.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737470435858,0.409215,103380.0,103350.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737470435859,0.3608,103370.0,103350.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737470436162,0.3608,103370.0,103340.0,0.28381995]
["bitfinex-derivatives","BTCF0:USTF0",1737470436163,0.36089556,103360.0,103340.0,0.28381995]
["bitfinex-derivatives","BTCF0:USTF0",1737470436368,0.36089556,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470436664,9.556e-05,103360.0,103350.0,0.25547096]
["bitfinex-derivatives","BTCF0:USTF0",1737470437255,5.6e-07,103360.0,103350.0,0.35222018]
["bitfinex-derivatives","BTCF0:USTF0",1737470437556,5.6e-07,103360.0,103350.0,2.11627096]
["bitfinex-derivatives","BTCF0:USTF0",1737470437763,5.6e-07,103360.0,103350.0,1.909229]
["bitfinex-derivatives","BTCF0:USTF0",1737470438365,0.00100056,103360.0,103350.0,1.909229]
["bitfinex-derivatives","BTCF0:USTF0",1737470438861,0.00100056,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470439261,0.36180056,103360.0,103350.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737470439578,0.36180056,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470439959,0.00100056,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470440869,0.00100056,103360.0,103350.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737470441863,5.6e-07,103360.0,103350.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737470442065,5.6e-07,103360.0,103350.0,0.8667829]
["bitfinex-derivatives","BTCF0:USTF0",1737470442359,5.6e-07,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470442360,0.36080056,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470442566,5.6e-07,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470442867,5.6e-07,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470443271,0.00014533,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470443762,0.36094477,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470443958,0.36194477,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470444266,0.41036877,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470444471,0.048429,103350.0,103330.0,0.04988872]
["bitfinex-derivatives","BTCF0:USTF0",1737470444673,0.3608,103340.0,103330.0,0.04988872]
["bitfinex-derivatives","BTCF0:USTF0",1737470444967,0.7216,103340.0,103330.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1737470445170,0.7216,103340.0,103310.0,0.00692728]
["bitfinex-derivatives","BTCF0:USTF0",1737470445366,0.7216,103340.0,103310.0,0.05537328]
["bitfinex-derivatives","BTCF0:USTF0",1737470445367,0.3608,103320.0,103310.0,0.05537328]
["bitfinex-derivatives","BTCF0:USTF0",1737470445663,0.3608,103320.0,103310.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737470445865,0.3608,103320.0,103310.0,0.0633499]
["bitfinex-derivatives","BTCF0:USTF0",1737470446059,0.3608,103320.0,103310.0,0.0149029]
["bitfinex-derivatives","BTCF0:USTF0",1737470446265,0.3608,103320.0,103310.0,0.0633499]
["bitfinex-derivatives","BTCF0:USTF0",1737470446771,0.3608,103320.0,103300.0,0.25402925]
["bitfinex-derivatives","BTCF0:USTF0",1737470446963,0.3608,103310.0,103300.0,0.30248025]
["bitfinex-derivatives","BTCF0:USTF0",1737470447770,0.3608,103320.0,103300.0,0.31181197]
["bitfinex-derivatives","BTCF0:USTF0",1737470447957,0.001,103320.0,103310.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737470448162,0.001,103320.0,103310.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737470448363,0.00014477,103330.0,103320.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737470448562,0.00014477,103330.0,103310.0,0.07268162]
["bitfinex-derivatives","BTCF0:USTF0",1737470448866,0.3608,103360.0,103350.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737470449067,0.3608,103370.0,103360.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737470449262,0.3608,103400.0,103390.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737470449471,0.3608,103400.0,103360.0,0.04987537]
["bitfinex-derivatives","BTCF0:USTF0",1737470449664,0.3608,103380.0,103360.0,0.04987337]
["bitfinex-derivatives","BTCF0:USTF0",1737470450173,0.3608,103370.0,103360.0,0.00159614]
["bitfinex-derivatives","BTCF0:USTF0",1737470450364,0.61626096,103370.0,103340.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737470450560,0.3608,103350.0,103340.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737470450775,0.3608,103370.0,103360.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737470451176,0.67572091,103390.0,103370.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737470451361,0.3608,103380.0,103350.0,0.409228]
["bitfinex-derivatives","BTCF0:USTF0",1737470451566,0.3608,103380.0,103340.0,1.909753]
["bitfinex-derivatives","BTCF0:USTF0",1737470451772,0.3608,103360.0,103350.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737470452169,0.3608,103360.0,103350.0,0.0635661]
["bitfinex-derivatives","BTCF0:USTF0",1737470452371,0.00014477,103370.0,103360.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737470453367,0.00014477,103370.0,103360.0,0.61626596]
["bitfinex-derivatives","BTCF0:USTF0",1737470453572,0.31492091,103390.0,103360.0,1.0130105]
["bitfinex-derivatives","BTCF0:USTF0",1737470453770,0.31492091,103390.0,103380.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737470453975,0.82424196,103430.0,103410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737470454275,0.82424196,103430.0,103390.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737470454276,0.3608,103420.0,103390.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737470454581,0.3608,103400.0,103380.0,0.00145105]
["bitfinex-derivatives","BTCF0:USTF0",1737470454764,0.3608,103400.0,103390.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470454972,0.3608,103400.0,103390.0,0.04855477]
["bitfinex-derivatives","BTCF0:USTF0",1737470455277,0.409205,103400.0,103390.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470455473,0.048411,103390.0,103370.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737470455770,0.770016,103380.0,103350.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737470455971,0.3608,103370.0,103360.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737470456183,0.3608,103390.0,103380.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737470456570,0.3608,103400.0,103390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737470456871,0.00014477,103400.0,103390.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737470457182,0.009,103400.0,103390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737470457575,0.009,103400.0,103390.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737470458076,0.3698,103400.0,103390.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737470458466,0.009,103400.0,103390.0,0.25545196]
["bitfinex-derivatives","BTCF0:USTF0",1737470458673,0.00014477,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470458873,0.3608,103450.0,103420.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737470459175,0.3608,103430.0,103410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737470459473,0.3608,103430.0,103420.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737470459675,0.3608,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737470460179,0.3608,103450.0,103420.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737470460180,0.36094477,103460.0,103430.0,0.20718673]
["bitfinex-derivatives","BTCF0:USTF0",1737470460471,0.36094477,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470460675,0.36094477,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470460864,0.36094477,103460.0,103450.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737470460865,0.00014477,103460.0,103450.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737470461268,0.36094477,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470461568,0.40932577,103460.0,103430.0,1.54853577]
["bitfinex-derivatives","BTCF0:USTF0",1737470461770,0.40932577,103460.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470461771,0.3608,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470461969,0.3608,103440.0,103430.0,0.04853677]
["bitfinex-derivatives","BTCF0:USTF0",1737470462175,0.3608,103450.0,103440.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737470462478,0.36994477,103460.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470462671,0.00914477,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470463370,0.00914477,103460.0,103450.0,0.0635054]
["bitfinex-derivatives","BTCF0:USTF0",1737470463564,0.00914477,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470463780,0.00914477,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470464073,0.36094477,103460.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737470464471,0.36094477,103460.0,103440.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737470464778,0.3608,103450.0,103430.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737470465076,0.3608,103440.0,103420.0,0.00145016]
["bitfinex-derivatives","BTCF0:USTF0",1737470465279,0.3608,103430.0,103420.0,0.04984716]
["bitfinex-derivatives","BTCF0:USTF0",1737470465776,0.3608,103430.0,103390.0,0.65638359]
["bitfinex-derivatives","BTCF0:USTF0",1737470465777,0.3608,103430.0,103400.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737470465978,0.3608,103410.0,103400.0,0.28719524]
["bitfinex-derivatives","BTCF0:USTF0",1737470466278,0.3608,103410.0,103400.0,0.27737776]
["bitfinex-derivatives","BTCF0:USTF0",1737470466474,0.3608,103410.0,103400.0,0.27752253]
["bitfinex-derivatives","BTCF0:USTF0",1737470466874,0.3608,103410.0,103400.0,0.22942248]
["bitfinex-derivatives","BTCF0:USTF0",1737470467079,0.7216,103410.0,103400.0,0.18101848]
["bitfinex-derivatives","BTCF0:USTF0",1737470467277,0.770001,103410.0,103400.0,0.18101848]
["bitfinex-derivatives","BTCF0:USTF0",1737470467477,0.7216,103410.0,103400.0,0.18101848]
["bitfinex-derivatives","BTCF0:USTF0",1737470467778,0.779001,103410.0,103400.0,0.18101848]
["bitfinex-derivatives","BTCF0:USTF0",1737470467981,0.7306,103410.0,103400.0,0.18101848]
["bitfinex-derivatives","BTCF0:USTF0",1737470468176,0.009,103410.0,103400.0,0.22942448]
["bitfinex-derivatives","BTCF0:USTF0",1737470468582,0.3698,103410.0,103400.0,0.22942448]
["bitfinex-derivatives","BTCF0:USTF0",1737470468776,0.009,103410.0,103400.0,0.22942448]
["bitfinex-derivatives","BTCF0:USTF0",1737470469377,0.3698,103410.0,103400.0,0.22942448]
["bitfinex-derivatives","BTCF0:USTF0",1737470469778,0.3698,103410.0,103380.0,0.95904844]
["bitfinex-derivatives","BTCF0:USTF0",1737470469779,0.3698,103410.0,103380.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470469984,0.3608,103400.0,103390.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737470470279,0.3698,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470470488,0.3698,103410.0,103400.0,0.25544796]
["bitfinex-derivatives","BTCF0:USTF0",1737470470780,0.009,103410.0,103400.0,0.25544796]
["bitfinex-derivatives","BTCF0:USTF0",1737470470986,0.009,103410.0,103400.0,0.71296443]
["bitfinex-derivatives","BTCF0:USTF0",1737470471287,0.00014477,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470471873,7.7e-07,103420.0,103410.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737470472076,7.7e-07,103420.0,103410.0,0.14510812]
["bitfinex-derivatives","BTCF0:USTF0",1737470472272,7.7e-07,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470472483,0.36080077,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470472878,7.7e-07,103420.0,103400.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470473081,7.7e-07,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470473286,7.7e-07,103420.0,103410.0,0.50589877]
["bitfinex-derivatives","BTCF0:USTF0",1737470473481,7.7e-07,103420.0,103410.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737470473676,7.7e-07,103420.0,103410.0,0.72432833]
["bitfinex-derivatives","BTCF0:USTF0",1737470473874,7.7e-07,103420.0,103410.0,0.5210261]
["bitfinex-derivatives","BTCF0:USTF0",1737470474084,7.7e-07,103420.0,103410.0,0.42432833]
["bitfinex-derivatives","BTCF0:USTF0",1737470474385,7.7e-07,103420.0,103410.0,0.5210261]
["bitfinex-derivatives","BTCF0:USTF0",1737470474683,0.409183,103450.0,103430.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737470474883,0.409187,103440.0,103410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737470475083,0.409192,103430.0,103410.0,0.22416885]
["bitfinex-derivatives","BTCF0:USTF0",1737470475283,0.409192,103430.0,103410.0,0.25744196]
["bitfinex-derivatives","BTCF0:USTF0",1737470475284,0.3608,103420.0,103410.0,0.25744196]
["bitfinex-derivatives","BTCF0:USTF0",1737470475595,0.3608,103420.0,103410.0,0.25758673]
["bitfinex-derivatives","BTCF0:USTF0",1737470475882,0.3608,103420.0,103410.0,0.20918673]
["bitfinex-derivatives","BTCF0:USTF0",1737470476081,0.00014477,103430.0,103420.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470476286,0.36094477,103430.0,103420.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470476487,0.00014477,103430.0,103420.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470476983,0.00014477,103430.0,103420.0,1.66021316]
["bitfinex-derivatives","BTCF0:USTF0",1737470477184,0.3608,103450.0,103440.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737470477375,0.409183,103450.0,103430.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737470477579,0.3608,103450.0,103440.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737470478177,0.409183,103450.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470478378,0.3608,103440.0,103410.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470478675,0.048405,103410.0,103380.0,0.22060198]
["bitfinex-derivatives","BTCF0:USTF0",1737470478890,0.7216,103390.0,103380.0,0.12379932]
["bitfinex-derivatives","BTCF0:USTF0",1737470479092,0.770011,103390.0,103380.0,0.12379932]
["bitfinex-derivatives","BTCF0:USTF0",1737470479286,0.770011,103390.0,103380.0,0.12394409]
["bitfinex-derivatives","BTCF0:USTF0",1737470479594,1.27705296,103390.0,103370.0,0.2853825]
["bitfinex-derivatives","BTCF0:USTF0",1737470479781,1.27705296,103390.0,103370.0,0.28381995]
["bitfinex-derivatives","BTCF0:USTF0",1737470479782,0.409215,103380.0,103370.0,0.28381995]
["bitfinex-derivatives","BTCF0:USTF0",1737470480388,0.04793247,103370.0,103360.0,0.34279148]
["bitfinex-derivatives","BTCF0:USTF0",1737470480585,0.048434,103340.0,103330.0,0.29875828]
["bitfinex-derivatives","BTCF0:USTF0",1737470480781,0.7216,103340.0,103330.0,0.29875828]
["bitfinex-derivatives","BTCF0:USTF0",1737470481092,0.3608,103360.0,103330.0,0.2973065]
["bitfinex-derivatives","BTCF0:USTF0",1737470481283,0.36148,103370.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470481484,0.3608,103370.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737470481679,0.3608,103370.0,103360.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737470481882,0.36094477,103370.0,103340.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737470482094,0.00014477,103370.0,103360.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737470482388,0.3608,103420.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470482593,0.3608,103420.0,103410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737470483285,0.3608,103430.0,103420.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737470483482,0.2265248,103410.0,103400.0,0.61624796]
["bitfinex-derivatives","BTCF0:USTF0",1737470483688,0.36094477,103430.0,103420.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470484491,0.36094477,103430.0,103400.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470484691,0.36094477,103430.0,103410.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737470484890,0.3608,103420.0,103410.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737470485093,0.3608,103420.0,103400.0,1.54854877]
["bitfinex-derivatives","BTCF0:USTF0",1737470485293,0.3608,103410.0,103400.0,1.54854877]
["bitfinex-derivatives","BTCF0:USTF0",1737470485689,0.3608,103420.0,103400.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470485886,0.36094477,103430.0,103400.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470486088,0.36094477,103430.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470486284,0.36794477,103430.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470486897,0.3698,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470487498,0.45430239,103430.0,103420.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470488203,0.45430239,103430.0,103410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737470488497,0.3608,103420.0,103410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737470489206,0.57684196,103420.0,103400.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1737470489391,0.3608,103410.0,103400.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1737470489801,0.709201,103410.0,103370.0,0.317819]
["bitfinex-derivatives","BTCF0:USTF0",1737470489992,0.57684196,103420.0,103360.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470489993,0.3608,103380.0,103360.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470490193,0.3608,103370.0,103360.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470490393,0.3608,103380.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737470491291,0.3608,103380.0,103360.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1737470491292,0.409216,103380.0,103360.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1737470491493,0.3608,103370.0,103360.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1737470491693,0.3608,103380.0,103360.0,0.04865345]
["bitfinex-derivatives","BTCF0:USTF0",1737470492001,0.3608,103370.0,103360.0,0.00022845]
["bitfinex-derivatives","BTCF0:USTF0",1737470492401,0.36094477,103390.0,103360.0,0.04865345]
["bitfinex-derivatives","BTCF0:USTF0",1737470492605,0.36094477,103390.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737470492800,0.00014477,103390.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737470492992,0.00014477,103390.0,103370.0,0.320117]
["bitfinex-derivatives","BTCF0:USTF0",1737470493192,0.3608,103380.0,103360.0,0.36102845]
["bitfinex-derivatives","BTCF0:USTF0",1737470493401,0.3608,103380.0,103370.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737470493594,0.36094477,103390.0,103370.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737470493896,0.00014477,103390.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737470494100,0.36794477,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470494298,0.56477922,103390.0,103370.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737470494499,0.3608,103380.0,103370.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737470495002,0.56477922,103390.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737470495605,0.55777922,103390.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737470495801,0.19697922,103390.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737470496007,0.16871525,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470496503,2.5e-07,103410.0,103400.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737470496711,2.5e-07,103410.0,103400.0,0.80591312]
["bitfinex-derivatives","BTCF0:USTF0",1737470497006,2.5e-07,103410.0,103400.0,0.14511312]
["bitfinex-derivatives","BTCF0:USTF0",1737470497211,2.5e-07,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470497401,0.36080025,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470497598,0.36180025,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470498209,0.001,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470498409,0.001,103410.0,103400.0,1.548406]
["bitfinex-derivatives","BTCF0:USTF0",1737470498711,0.001,103410.0,103400.0,1.909206]
["bitfinex-derivatives","BTCF0:USTF0",1737470499108,0.00014477,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470499406,0.3608,103450.0,103430.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737470499602,0.3608,103450.0,103440.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737470500000,0.3608,103450.0,103440.0,1.548387]
["bitfinex-derivatives","BTCF0:USTF0",1737470500306,0.3608,103450.0,103440.0,1.54838534]
["bitfinex-derivatives","BTCF0:USTF0",1737470500705,0.3698,103450.0,103440.0,1.54838534]
["bitfinex-derivatives","BTCF0:USTF0",1737470501204,0.009,103450.0,103440.0,1.90918534]
["bitfinex-derivatives","BTCF0:USTF0",1737470501402,0.3698,103450.0,103440.0,1.54838534]
["bitfinex-derivatives","BTCF0:USTF0",1737470501603,0.3698,103450.0,103440.0,1.49999834]
["bitfinex-derivatives","BTCF0:USTF0",1737470501803,0.418183,103450.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470502006,0.3608,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470502514,0.3608,103440.0,103430.0,0.04853677]
["bitfinex-derivatives","BTCF0:USTF0",1737470503306,0.3608,103450.0,103430.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1737470503707,0.409187,103440.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470503916,0.3608,103410.0,103360.0,0.40111516]
["bitfinex-derivatives","BTCF0:USTF0",1737470504110,0.3608,103370.0,103360.0,0.41616631]
["bitfinex-derivatives","BTCF0:USTF0",1737470504301,0.3608,103370.0,103360.0,0.44945648]
["bitfinex-derivatives","BTCF0:USTF0",1737470504500,0.3608,103380.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737470504702,0.3608,103390.0,103370.0,0.01513715]
["bitfinex-derivatives","BTCF0:USTF0",1737470504902,0.3608,103400.0,103390.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737470505103,0.3608,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470505807,0.36094477,103420.0,103400.0,0.06353868]
["bitfinex-derivatives","BTCF0:USTF0",1737470506010,0.3608,103410.0,103400.0,0.06353868]
["bitfinex-derivatives","BTCF0:USTF0",1737470506206,0.3608,103410.0,103400.0,0.01513268]
["bitfinex-derivatives","BTCF0:USTF0",1737470506415,0.3608,103410.0,103400.0,0.06353868]
["bitfinex-derivatives","BTCF0:USTF0",1737470507411,0.007,103410.0,103400.0,0.06353748]
["bitfinex-derivatives","BTCF0:USTF0",1737470507612,0.3678,103410.0,103400.0,0.06353748]
["bitfinex-derivatives","BTCF0:USTF0",1737470507918,0.007,103410.0,103400.0,0.06353748]
["bitfinex-derivatives","BTCF0:USTF0",1737470508223,0.00014477,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470508510,0.00014477,103420.0,103410.0,0.42433248]
["bitfinex-derivatives","BTCF0:USTF0",1737470508711,0.3608,103450.0,103440.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737470509107,0.3608,103450.0,103420.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737470509317,0.7216,103430.0,103420.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737470509517,0.7216,103430.0,103420.0,0.04840034]
["bitfinex-derivatives","BTCF0:USTF0",1737470509721,0.7216,103430.0,103420.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737470510218,0.7216,103430.0,103420.0,0.04840134]
["bitfinex-derivatives","BTCF0:USTF0",1737470510619,0.7286,103430.0,103420.0,0.04840134]
["bitfinex-derivatives","BTCF0:USTF0",1737470510925,0.7286,103430.0,103420.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737470511622,0.7286,103430.0,103420.0,0.04840134]
["bitfinex-derivatives","BTCF0:USTF0",1737470511914,0.98403396,103430.0,103420.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737470512307,1.23764196,103430.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470512509,0.3608,103370.0,103360.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737470512707,0.3608,103370.0,103360.0,0.06355663]
["bitfinex-derivatives","BTCF0:USTF0",1737470512922,0.3608,103370.0,103360.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737470513213,0.3608,103380.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737470513418,0.36087136,103380.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737470514119,0.3608,103430.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737470514416,0.3608,103430.0,103400.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470514717,0.3608,103420.0,103410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737470515317,0.3608,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470515626,0.36094477,103430.0,103420.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470516111,0.40933777,103430.0,103400.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1737470516309,0.3608,103410.0,103400.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470516507,0.3608,103410.0,103400.0,0.04855077]
["bitfinex-derivatives","BTCF0:USTF0",1737470516821,0.7216,103410.0,103400.0,0.04855077]
["bitfinex-derivatives","BTCF0:USTF0",1737470517315,0.7216,103410.0,103400.0,0.04955077]
["bitfinex-derivatives","BTCF0:USTF0",1737470518219,0.28344477,103430.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470518220,0.3608,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470518419,0.7216,103420.0,103400.0,1.50114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470518621,0.409201,103410.0,103400.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470518827,0.416201,103410.0,103380.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737470519028,0.3608,103390.0,103380.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737470519322,0.3608,103400.0,103390.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737470519821,0.3608,103400.0,103390.0,0.06354466]
["bitfinex-derivatives","BTCF0:USTF0",1737470520022,0.3608,103400.0,103390.0,0.06354412]
["bitfinex-derivatives","BTCF0:USTF0",1737470520219,0.36994477,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737470520719,0.36994477,103410.0,103400.0,0.06353868]
["bitfinex-derivatives","BTCF0:USTF0",1737470520923,0.36994477,103410.0,103400.0,1.56353868]
["bitfinex-derivatives","BTCF0:USTF0",1737470521418,0.00914477,103410.0,103400.0,1.51513268]
["bitfinex-derivatives","BTCF0:USTF0",1737470521627,0.00014477,103410.0,103400.0,1.92433868]
["bitfinex-derivatives","BTCF0:USTF0",1737470522014,0.52995534,103430.0,103420.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737470522214,0.89075534,103430.0,103420.0,0.06352968]
["bitfinex-derivatives","BTCF0:USTF0",1737470522617,0.52995534,103430.0,103420.0,0.27057164]
["bitfinex-derivatives","BTCF0:USTF0",1737470523218,3.4e-07,103430.0,103420.0,0.63137164]
["bitfinex-derivatives","BTCF0:USTF0",1737470523422,3.4e-07,103430.0,103420.0,0.72806006]
["bitfinex-derivatives","BTCF0:USTF0",1737470523623,0.00500034,103430.0,103420.0,0.72906006]
["bitfinex-derivatives","BTCF0:USTF0",1737470523815,0.00014477,103440.0,103420.0,0.72906006]
["bitfinex-derivatives","BTCF0:USTF0",1737470524017,0.00014477,103440.0,103430.0,0.409192]
["bitfinex-derivatives","BTCF0:USTF0",1737470524217,0.00014477,103440.0,103430.0,0.42432468]
["bitfinex-derivatives","BTCF0:USTF0",1737470524421,0.00014477,103440.0,103430.0,0.37593602]
["bitfinex-derivatives","BTCF0:USTF0",1737470524620,7.7e-07,103440.0,103430.0,0.47261509]
["bitfinex-derivatives","BTCF0:USTF0",1737470524822,0.19683446,103450.0,103440.0,0.25542896]
["bitfinex-derivatives","BTCF0:USTF0",1737470525025,0.3608,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737470525026,0.55763446,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737470525223,0.55763446,103470.0,103460.0,0.06351068]
["bitfinex-derivatives","BTCF0:USTF0",1737470525425,0.19683446,103470.0,103460.0,0.27055264]
["bitfinex-derivatives","BTCF0:USTF0",1737470525622,0.07177346,103470.0,103460.0,0.27055264]
["bitfinex-derivatives","BTCF0:USTF0",1737470525921,0.07177346,103470.0,103460.0,0.27054228]
["bitfinex-derivatives","BTCF0:USTF0",1737470526319,0.07177346,103470.0,103460.0,1.77054228]
["bitfinex-derivatives","BTCF0:USTF0",1737470526516,0.07177346,103470.0,103460.0,1.77154228]
["bitfinex-derivatives","BTCF0:USTF0",1737470526517,0.08077346,103470.0,103460.0,1.77154228]
["bitfinex-derivatives","BTCF0:USTF0",1737470526713,0.44157346,103470.0,103460.0,0.06450032]
["bitfinex-derivatives","BTCF0:USTF0",1737470527126,0.44157346,103470.0,103460.0,0.27154228]
["bitfinex-derivatives","BTCF0:USTF0",1737470527423,0.44157346,103470.0,103460.0,1.77154228]
["bitfinex-derivatives","BTCF0:USTF0",1737470527616,0.44157346,103470.0,103460.0,1.72315362]
["bitfinex-derivatives","BTCF0:USTF0",1737470527816,0.44157346,103470.0,103460.0,1.549378]
["bitfinex-derivatives","BTCF0:USTF0",1737470528226,0.43757346,103470.0,103460.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1737470528525,0.43757346,103470.0,103420.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737470528526,0.99298842,103470.0,103400.0,0.32320847]
["bitfinex-derivatives","BTCF0:USTF0",1737470528727,0.3608,103410.0,103400.0,0.04850947]
["bitfinex-derivatives","BTCF0:USTF0",1737470528927,0.3608,103420.0,103410.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737470529225,0.3608,103420.0,103400.0,0.04850847]
["bitfinex-derivatives","BTCF0:USTF0",1737470529433,0.3608,103410.0,103400.0,0.04850847]
["bitfinex-derivatives","BTCF0:USTF0",1737470529618,0.3608,103410.0,103400.0,0.33725582]
["bitfinex-derivatives","BTCF0:USTF0",1737470530024,0.3608,103410.0,103400.0,0.34625582]
["bitfinex-derivatives","BTCF0:USTF0",1737470530524,0.3608,103410.0,103400.0,0.29786716]
["bitfinex-derivatives","BTCF0:USTF0",1737470530728,0.3608,103410.0,103400.0,0.34615035]
["bitfinex-derivatives","BTCF0:USTF0",1737470531133,0.3608,103410.0,103400.0,0.55319231]
["bitfinex-derivatives","BTCF0:USTF0",1737470531329,0.3608,103410.0,103400.0,0.34615035]
["bitfinex-derivatives","BTCF0:USTF0",1737470531526,0.40932489,103410.0,103400.0,0.29774735]
["bitfinex-derivatives","BTCF0:USTF0",1737470531727,0.36092389,103410.0,103400.0,0.34615335]
["bitfinex-derivatives","BTCF0:USTF0",1737470531933,0.36092389,103410.0,103400.0,0.33715335]
["bitfinex-derivatives","BTCF0:USTF0",1737470532929,0.00014477,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470533132,0.3608,103440.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737470533332,0.50176439,103450.0,103430.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737470533637,0.50176439,103450.0,103430.0,0.04839034]
["bitfinex-derivatives","BTCF0:USTF0",1737470533839,0.50176439,103450.0,103440.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737470534130,0.50176439,103450.0,103440.0,1.548387]
["bitfinex-derivatives","BTCF0:USTF0",1737470534330,0.51,103490.0,103440.0,1.548387]
["bitfinex-derivatives","BTCF0:USTF0",1737470534331,0.3608,103490.0,103440.0,2.00587542]
["bitfinex-derivatives","BTCF0:USTF0",1737470534533,0.4608,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737470534534,0.1,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737470535132,0.1,103500.0,103490.0,1.548364]
["bitfinex-derivatives","BTCF0:USTF0",1737470535326,0.4608,103500.0,103490.0,1.548364]
["bitfinex-derivatives","BTCF0:USTF0",1737470535633,0.4608,103500.0,103480.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1737470535821,0.3608,103490.0,103480.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1737470536027,0.409164,103490.0,103480.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470536222,0.409164,103490.0,103460.0,0.04982698]
["bitfinex-derivatives","BTCF0:USTF0",1737470536424,0.7216,103470.0,103460.0,0.04982698]
["bitfinex-derivatives","BTCF0:USTF0",1737470536630,0.7216,103470.0,103440.0,1.59677]
["bitfinex-derivatives","BTCF0:USTF0",1737470536835,0.3608,103480.0,103470.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737470537322,0.3608,103480.0,103440.0,1.909187]
["bitfinex-derivatives","BTCF0:USTF0",1737470537531,0.3608,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737470537724,0.00914477,103490.0,103480.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737470538127,0.1,103500.0,103480.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737470538327,1.14292946,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737470538630,0.86862946,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737470539434,0.86862946,103540.0,103520.0,0.04849477]
["bitfinex-derivatives","BTCF0:USTF0",1737470539626,0.3608,103530.0,103510.0,1.548354]
["bitfinex-derivatives","BTCF0:USTF0",1737470539824,0.3608,103520.0,103500.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737470540032,0.3608,103510.0,103500.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737470540934,0.3608,103510.0,103490.0,0.04995723]
["bitfinex-derivatives","BTCF0:USTF0",1737470541131,0.3608,103500.0,103490.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1737470541441,0.3588,103500.0,103490.0,0.04995823]
["bitfinex-derivatives","BTCF0:USTF0",1737470541740,0.3608,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737470541943,0.00014477,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737470542128,0.36094477,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737470542330,0.00014477,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737470542945,0.00014477,103520.0,103510.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1737470543241,0.00014477,103520.0,103510.0,0.330155]
["bitfinex-derivatives","BTCF0:USTF0",1737470543643,0.86862946,103540.0,103510.0,0.330155]
["bitfinex-derivatives","BTCF0:USTF0",1737470543838,0.19668358,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737470544044,0.19668358,103580.0,103570.0,0.25536896]
["bitfinex-derivatives","BTCF0:USTF0",1737470544235,0.19668358,103580.0,103570.0,0.61616896]
["bitfinex-derivatives","BTCF0:USTF0",1737470544546,0.22514664,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737470544747,0.2573573,103600.0,103580.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737470544950,0.28268282,103610.0,103600.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737470545144,0.31509616,103620.0,103600.0,0.409113]
["bitfinex-derivatives","BTCF0:USTF0",1737470545344,0.3608,103650.0,103640.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737470545548,0.73309582,103680.0,103640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737470545847,0.00192919,103670.0,103660.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737470546044,0.37229582,103680.0,103660.0,0.61612696]
["bitfinex-derivatives","BTCF0:USTF0",1737470546242,0.37244059,103680.0,103670.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737470546442,0.3608,103720.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470546643,0.3608,103720.0,103710.0,0.25530296]
["bitfinex-derivatives","BTCF0:USTF0",1737470546846,0.81901024,103730.0,103710.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470547547,0.3608,103780.0,103760.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737470547849,0.3608,103770.0,103730.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470548040,0.1680262,103760.0,103750.0,0.25528496]
["bitfinex-derivatives","BTCF0:USTF0",1737470548448,0.1680262,103760.0,103750.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737470548748,0.1680262,103760.0,103750.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737470548948,0.1680262,103760.0,103750.0,0.36065434]
["bitfinex-derivatives","BTCF0:USTF0",1737470549255,0.1680262,103760.0,103740.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470549441,0.1700262,103760.0,103750.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470549645,0.1700262,103760.0,103750.0,0.61608496]
["bitfinex-derivatives","BTCF0:USTF0",1737470550247,0.1700262,103760.0,103740.0,0.40919177]
["bitfinex-derivatives","BTCF0:USTF0",1737470550848,0.1700262,103760.0,103740.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470551253,0.002,103760.0,103740.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470551441,0.3608,103750.0,103720.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470551753,0.3628,103760.0,103720.0,0.61609696]
["bitfinex-derivatives","BTCF0:USTF0",1737470551754,0.050238,103760.0,103720.0,0.61609696]
["bitfinex-derivatives","BTCF0:USTF0",1737470552058,0.048244,103750.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470552243,0.409049,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470552449,0.409049,103740.0,103720.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470552648,0.409049,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470552955,0.00014477,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470553153,0.00014477,103740.0,103720.0,0.56884196]
["bitfinex-derivatives","BTCF0:USTF0",1737470553154,0.00014477,103740.0,103720.0,0.61709696]
["bitfinex-derivatives","BTCF0:USTF0",1737470553358,0.7216,103730.0,103710.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470553650,0.56784196,103720.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470553954,0.00214477,103740.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470554160,0.002,103740.0,103720.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737470554452,0.002,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470554651,0.2803,103780.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470554847,0.3608,103790.0,103770.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470555159,0.3608,103800.0,103770.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470555654,0.00014477,103790.0,103780.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737470555954,0.00014477,103790.0,103780.0,0.61607096]
["bitfinex-derivatives","BTCF0:USTF0",1737470556148,0.00014477,103790.0,103780.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737470556456,0.36094477,103790.0,103780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470556653,0.00014477,103790.0,103780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470556852,0.00014477,103790.0,103780.0,2.11607096]
["bitfinex-derivatives","BTCF0:USTF0",1737470557055,0.00214477,103790.0,103780.0,2.11607096]
["bitfinex-derivatives","BTCF0:USTF0",1737470557358,0.00214477,103790.0,103780.0,1.909029]
["bitfinex-derivatives","BTCF0:USTF0",1737470557547,0.00214477,103790.0,103780.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737470557747,0.00214477,103790.0,103780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470557947,0.00214477,103790.0,103770.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470557948,0.00193192,103790.0,103760.0,0.56783407]
["bitfinex-derivatives","BTCF0:USTF0",1737470558158,0.3608,103780.0,103770.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470558756,0.00193192,103790.0,103770.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737470558953,0.3608,103810.0,103780.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737470559155,0.001,103790.0,103760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737470559357,0.36194477,103790.0,103770.0,0.04837777]
["bitfinex-derivatives","BTCF0:USTF0",1737470559654,0.00014477,103790.0,103770.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470559858,0.00083267,103770.0,103760.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737470560156,0.20704196,103810.0,103760.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737470560157,0.6366,103820.0,103760.0,0.66419963]
["bitfinex-derivatives","BTCF0:USTF0",1737470560453,0.3608,103770.0,103760.0,0.25527796]
["bitfinex-derivatives","BTCF0:USTF0",1737470560658,0.40902,103800.0,103760.0,0.25527796]
["bitfinex-derivatives","BTCF0:USTF0",1737470560847,0.3608,103800.0,103770.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737470561049,0.3608,103790.0,103770.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737470561245,0.3608,103780.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737470561445,0.3608,103790.0,103770.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470561655,0.3608,103780.0,103770.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470562145,0.36094477,103800.0,103770.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470562351,0.3608,103790.0,103780.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737470562851,0.00014477,103800.0,103770.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1737470563053,0.00014477,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470563557,0.36094477,103800.0,103780.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737470563757,0.00014477,103800.0,103780.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737470563957,0.00014477,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470564460,0.3608,103830.0,103790.0,0.769824]
["bitfinex-derivatives","BTCF0:USTF0",1737470564656,0.1,103900.0,103820.0,0.97685196]
["bitfinex-derivatives","BTCF0:USTF0",1737470564657,0.47067575,103900.0,103820.0,0.97685196]
["bitfinex-derivatives","BTCF0:USTF0",1737470564858,0.4608,103900.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470565164,0.1,103900.0,103880.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737470565355,0.3608,103890.0,103870.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737470565555,0.3608,103880.0,103850.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737470565855,0.048189,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470566055,0.25522596,103880.0,103840.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737470566259,0.3608,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470566559,1.054875,103900.0,103860.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737470567160,0.40912477,103890.0,103870.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470567359,0.048182,103880.0,103870.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470567558,0.408982,103880.0,103870.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470567861,0.00014477,103890.0,103870.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1737470568158,0.3608,103880.0,103870.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470568358,0.04832377,103890.0,103870.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470568359,0.40912377,103890.0,103870.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470568663,0.40912377,103890.0,103870.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470568857,0.3608,103880.0,103870.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470569059,0.408982,103880.0,103870.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470569363,0.708982,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470569566,0.708982,103880.0,103830.0,0.41044887]
["bitfinex-derivatives","BTCF0:USTF0",1737470569567,0.048193,103860.0,103830.0,0.41044887]
["bitfinex-derivatives","BTCF0:USTF0",1737470569771,0.408993,103860.0,103830.0,0.41044887]
["bitfinex-derivatives","BTCF0:USTF0",1737470570150,0.408993,103860.0,103830.0,0.36206021]
["bitfinex-derivatives","BTCF0:USTF0",1737470570360,0.048196,103850.0,103830.0,0.31385621]
["bitfinex-derivatives","BTCF0:USTF0",1737470570653,0.048196,103850.0,103830.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470570654,0.409001,103840.0,103830.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470570858,0.04821,103820.0,103810.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470571058,0.7216,103820.0,103790.0,0.00144477]
["bitfinex-derivatives","BTCF0:USTF0",1737470571364,0.409017,103810.0,103780.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737470571561,0.3608,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470571761,0.04822,103800.0,103770.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470571961,0.409016,103810.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470572163,0.00014477,103800.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470572359,0.00014477,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470572560,0.00014477,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737470572755,7.7e-07,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737470573061,7.7e-07,103800.0,103780.0,0.56884196]
["bitfinex-derivatives","BTCF0:USTF0",1737470573062,0.048203,103840.0,103780.0,0.61706896]
["bitfinex-derivatives","BTCF0:USTF0",1737470573363,0.048207,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470573557,0.3608,103840.0,103810.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737470573558,0.409002,103840.0,103810.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737470573756,0.3608,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470574061,0.61604796,103830.0,103800.0,0.409017]
["bitfinex-derivatives","BTCF0:USTF0",1737470574259,0.048211,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470574460,0.409011,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470575854,0.92405296,103820.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470576060,0.048216,103810.0,103780.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737470576263,0.409016,103810.0,103780.0,0.36063934]
["bitfinex-derivatives","BTCF0:USTF0",1737470577059,0.04822,103800.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470577258,0.04822,103800.0,103770.0,0.04967776]
["bitfinex-derivatives","BTCF0:USTF0",1737470577460,0.36094477,103810.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470577659,0.40916177,103810.0,103780.0,0.04837177]
["bitfinex-derivatives","BTCF0:USTF0",1737470577962,0.40916177,103810.0,103780.0,0.04937377]
["bitfinex-derivatives","BTCF0:USTF0",1737470577963,0.36994477,103810.0,103780.0,0.04937377]
["bitfinex-derivatives","BTCF0:USTF0",1737470578160,0.62520373,103810.0,103780.0,0.04937277]
["bitfinex-derivatives","BTCF0:USTF0",1737470578362,0.3608,103800.0,103780.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470578560,0.409024,103800.0,103780.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470578756,0.409024,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470579166,0.3608,103800.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470579365,0.36894477,103810.0,103790.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737470579566,0.36894477,103810.0,103790.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737470580472,0.36894477,103810.0,103790.0,0.04837177]
["bitfinex-derivatives","BTCF0:USTF0",1737470580775,0.409024,103800.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470581068,0.418024,103800.0,103790.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470581273,0.718024,103800.0,103770.0,0.23059473]
["bitfinex-derivatives","BTCF0:USTF0",1737470581471,0.97687596,103780.0,103770.0,0.23059473]
["bitfinex-derivatives","BTCF0:USTF0",1737470581776,0.97687596,103780.0,103760.0,0.28874735]
["bitfinex-derivatives","BTCF0:USTF0",1737470581777,0.048238,103770.0,103760.0,0.28874735]
["bitfinex-derivatives","BTCF0:USTF0",1737470582078,0.409038,103770.0,103760.0,0.28874735]
["bitfinex-derivatives","BTCF0:USTF0",1737470582274,0.409038,103770.0,103760.0,0.24035869]
["bitfinex-derivatives","BTCF0:USTF0",1737470582775,0.709038,103770.0,103760.0,0.24035869]
["bitfinex-derivatives","BTCF0:USTF0",1737470583264,0.048243,103760.0,103750.0,0.3465069]
["bitfinex-derivatives","BTCF0:USTF0",1737470583465,0.048248,103750.0,103740.0,0.40103148]
["bitfinex-derivatives","BTCF0:USTF0",1737470583665,0.409048,103750.0,103740.0,0.40103148]
["bitfinex-derivatives","BTCF0:USTF0",1737470583872,0.048248,103750.0,103740.0,0.40103148]
["bitfinex-derivatives","BTCF0:USTF0",1737470584079,0.56798673,103760.0,103740.0,0.40103148]
["bitfinex-derivatives","BTCF0:USTF0",1737470584576,0.3608,103750.0,103740.0,0.40103148]
["bitfinex-derivatives","BTCF0:USTF0",1737470584782,0.409048,103750.0,103740.0,0.40103148]
["bitfinex-derivatives","BTCF0:USTF0",1737470584968,0.3608,103750.0,103710.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737470585162,0.3608,103730.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470585362,0.20704196,103720.0,103700.0,0.00144675]
["bitfinex-derivatives","BTCF0:USTF0",1737470585668,0.7216,103710.0,103690.0,0.85935317]
["bitfinex-derivatives","BTCF0:USTF0",1737470585869,0.409071,103700.0,103690.0,0.85935317]
["bitfinex-derivatives","BTCF0:USTF0",1737470586074,0.3608,103700.0,103690.0,0.90762917]
["bitfinex-derivatives","BTCF0:USTF0",1737470586274,0.3608,103710.0,103690.0,2.40762917]
["bitfinex-derivatives","BTCF0:USTF0",1737470587265,0.3608,103700.0,103690.0,2.35935317]
["bitfinex-derivatives","BTCF0:USTF0",1737470587474,0.3608,103700.0,103690.0,0.85935317]
["bitfinex-derivatives","BTCF0:USTF0",1737470587866,0.3608,103700.0,103690.0,0.86035317]
["bitfinex-derivatives","BTCF0:USTF0",1737470588076,0.61611296,103700.0,103690.0,0.86035317]
["bitfinex-derivatives","BTCF0:USTF0",1737470588375,0.91611296,103700.0,103690.0,0.81196451]
["bitfinex-derivatives","BTCF0:USTF0",1737470588561,0.92011296,103700.0,103690.0,0.7439645]
["bitfinex-derivatives","BTCF0:USTF0",1737470588962,0.048277,103690.0,103670.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737470589169,0.048277,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470589170,0.3608,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470589388,0.3608,103680.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737470589677,0.36094477,103680.0,103650.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737470589878,0.36094477,103680.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737470590468,0.00014477,103680.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737470590979,0.00014477,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737470591374,0.00014477,103680.0,103660.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737470591569,0.00014477,103680.0,103650.0,0.36070434]
["bitfinex-derivatives","BTCF0:USTF0",1737470591570,0.36094477,103680.0,103650.0,0.36070434]
["bitfinex-derivatives","BTCF0:USTF0",1737470591774,0.57098673,103680.0,103660.0,1.548289]
["bitfinex-derivatives","BTCF0:USTF0",1737470591974,0.36394477,103680.0,103660.0,1.548289]
["bitfinex-derivatives","BTCF0:USTF0",1737470592176,0.36394477,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737470592475,0.00314477,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737470592681,0.3608,103710.0,103690.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737470592878,0.3608,103710.0,103690.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1737470593074,0.3608,103710.0,103690.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737470593274,0.409066,103710.0,103700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470593576,0.009,103680.0,103650.0,0.55157819]
["bitfinex-derivatives","BTCF0:USTF0",1737470593772,0.009,103680.0,103670.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737470593969,0.3608,103710.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470594173,0.3608,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470594378,0.009,103710.0,103690.0,0.6169973]
["bitfinex-derivatives","BTCF0:USTF0",1737470594566,0.3608,103760.0,103700.0,1.909071]
["bitfinex-derivatives","BTCF0:USTF0",1737470594881,0.3608,103760.0,103750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737470595577,0.3608,103760.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470595777,0.3608,103740.0,103710.0,0.27424651]
["bitfinex-derivatives","BTCF0:USTF0",1737470596076,0.409052,103740.0,103710.0,0.63504651]
["bitfinex-derivatives","BTCF0:USTF0",1737470596281,0.409052,103740.0,103710.0,0.40920977]
["bitfinex-derivatives","BTCF0:USTF0",1737470596480,0.36094477,103740.0,103710.0,0.40920977]
["bitfinex-derivatives","BTCF0:USTF0",1737470596675,0.3608,103720.0,103710.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470596876,0.409062,103720.0,103710.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470597077,0.3608,103720.0,103710.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470597381,0.3608,103720.0,103700.0,2.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470597572,0.409058,103730.0,103690.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1737470597769,0.409058,103730.0,103690.0,0.681871]
["bitfinex-derivatives","BTCF0:USTF0",1737470597969,0.409058,103730.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470598173,0.3638,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470598478,0.61910396,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470598679,0.04827,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470598976,0.40907,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470599185,0.048271,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470599370,0.409067,103710.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470599684,0.3608,103720.0,103690.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1737470599883,0.3608,103720.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470600081,0.3608,103720.0,103690.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737470600476,0.3608,103710.0,103690.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737470600678,0.3608,103710.0,103680.0,0.52090013]
["bitfinex-derivatives","BTCF0:USTF0",1737470600877,0.3608,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737470601284,0.00714477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470601779,0.00014477,103720.0,103700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470601979,0.00014477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470602384,0.00014477,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470602573,0.36094477,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470603083,0.00014477,103720.0,103710.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737470603581,0.00014477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470603780,0.00414477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470604083,0.36494477,103720.0,103700.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1737470604283,0.00414477,103720.0,103700.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1737470604581,0.3608,103710.0,103690.0,0.671572]
["bitfinex-derivatives","BTCF0:USTF0",1737470604884,0.05140677,103720.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737470604885,0.00314477,103720.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737470605085,0.00314477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470606177,0.00314477,103720.0,103700.0,1.548269]
["bitfinex-derivatives","BTCF0:USTF0",1737470606374,0.00314477,103720.0,103700.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1737470606579,0.00314477,103720.0,103700.0,0.36067834]
["bitfinex-derivatives","BTCF0:USTF0",1737470606782,0.00014477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470607079,0.00314477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470607778,0.00014477,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470607979,0.00314477,103720.0,103710.0,0.61610796]
["bitfinex-derivatives","BTCF0:USTF0",1737470608483,0.00944747,103760.0,103740.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737470608484,0.3608,103760.0,103740.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737470608788,0.3608,103760.0,103750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737470608983,0.14060471,103780.0,103740.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1737470609182,0.50140471,103780.0,103760.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737470609386,0.54963971,103780.0,103760.0,1.548242]
["bitfinex-derivatives","BTCF0:USTF0",1737470609582,0.50140471,103780.0,103760.0,1.49985334]
["bitfinex-derivatives","BTCF0:USTF0",1737470609774,0.50154948,103780.0,103760.0,0.04838577]
["bitfinex-derivatives","BTCF0:USTF0",1737470610493,0.3608,103770.0,103760.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470611187,0.3608,103770.0,103720.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1737470611188,0.04825,103750.0,103720.0,0.482124]
["bitfinex-derivatives","BTCF0:USTF0",1737470611393,0.3608,103730.0,103720.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1737470611582,0.61609896,103730.0,103720.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1737470612091,0.409057,103730.0,103720.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1737470612385,0.61609896,103730.0,103720.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1737470612591,0.61609896,103730.0,103720.0,0.12277434]
["bitfinex-derivatives","BTCF0:USTF0",1737470612983,0.048265,103720.0,103700.0,0.3441119]
["bitfinex-derivatives","BTCF0:USTF0",1737470613289,0.7216,103710.0,103700.0,0.3441119]
["bitfinex-derivatives","BTCF0:USTF0",1737470613589,0.769866,103710.0,103700.0,0.3441119]
["bitfinex-derivatives","BTCF0:USTF0",1737470614288,1.27690796,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470614489,0.048278,103690.0,103660.0,0.60440527]
["bitfinex-derivatives","BTCF0:USTF0",1737470614690,0.3608,103680.0,103660.0,0.60440527]
["bitfinex-derivatives","BTCF0:USTF0",1737470614881,0.3608,103670.0,103660.0,0.28741627]
["bitfinex-derivatives","BTCF0:USTF0",1737470615082,0.61612696,103670.0,103660.0,0.28741627]
["bitfinex-derivatives","BTCF0:USTF0",1737470615684,0.3608,103670.0,103660.0,0.23902761]
["bitfinex-derivatives","BTCF0:USTF0",1737470616393,0.3608,103670.0,103660.0,0.28731661]
["bitfinex-derivatives","BTCF0:USTF0",1737470617089,0.3608,103700.0,103690.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737470617295,0.3608,103710.0,103690.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737470617493,0.3608,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737470617788,0.3608,103720.0,103700.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737470617984,0.3608,103710.0,103690.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737470618184,0.5021178,103710.0,103700.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737470618379,0.16921921,103720.0,103700.0,0.61611296]
["bitfinex-derivatives","BTCF0:USTF0",1737470618583,0.3608,103760.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737470618789,0.3608,103760.0,103720.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470618988,0.56784196,103770.0,103750.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737470619192,0.3608,103770.0,103750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737470619392,0.3608,103770.0,103750.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737470619692,0.3608,103770.0,103760.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737470619693,0.00014477,103770.0,103760.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737470620285,0.00214477,103770.0,103760.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737470620486,0.00214477,103770.0,103760.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1737470620691,0.00314477,103770.0,103760.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1737470620890,0.00514477,103770.0,103760.0,2.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1737470621194,0.00514477,103770.0,103760.0,1.910041]
["bitfinex-derivatives","BTCF0:USTF0",1737470621395,0.00214477,103770.0,103760.0,1.910041]
["bitfinex-derivatives","BTCF0:USTF0",1737470621695,0.00514477,103770.0,103750.0,0.04839077]
["bitfinex-derivatives","BTCF0:USTF0",1737470621897,0.00514477,103770.0,103750.0,0.40919077]
["bitfinex-derivatives","BTCF0:USTF0",1737470622190,0.409043,103760.0,103750.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470623083,0.709043,103760.0,103750.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470623288,0.709043,103760.0,103720.0,0.41050725]
["bitfinex-derivatives","BTCF0:USTF0",1737470623289,0.409044,103760.0,103720.0,0.04970725]
["bitfinex-derivatives","BTCF0:USTF0",1737470623483,0.3608,103730.0,103720.0,0.04970725]
["bitfinex-derivatives","BTCF0:USTF0",1737470623686,0.3608,103730.0,103720.0,0.00144625]
["bitfinex-derivatives","BTCF0:USTF0",1737470623994,0.3608,103730.0,103700.0,0.96816535]
["bitfinex-derivatives","BTCF0:USTF0",1737470624289,0.3608,103720.0,103700.0,0.39093535]
["bitfinex-derivatives","BTCF0:USTF0",1737470624492,0.3608,103710.0,103700.0,0.34281012]
["bitfinex-derivatives","BTCF0:USTF0",1737470624792,0.56784196,103710.0,103700.0,0.29442146]
["bitfinex-derivatives","BTCF0:USTF0",1737470624985,0.61610796,103710.0,103700.0,0.29442146]
["bitfinex-derivatives","BTCF0:USTF0",1737470625188,0.048271,103700.0,103690.0,0.39263056]
["bitfinex-derivatives","BTCF0:USTF0",1737470625384,0.3608,103700.0,103670.0,0.46184247]
["bitfinex-derivatives","BTCF0:USTF0",1737470625586,0.3608,103680.0,103670.0,0.46132247]
["bitfinex-derivatives","BTCF0:USTF0",1737470625982,0.3608,103700.0,103670.0,2.00960747]
["bitfinex-derivatives","BTCF0:USTF0",1737470626198,0.409062,103720.0,103680.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737470626398,0.409062,103720.0,103690.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737470626399,0.3618,103720.0,103690.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737470626597,0.00014477,103700.0,103690.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737470627095,0.409058,103730.0,103720.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737470627096,0.3608,103730.0,103720.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737470627299,0.3608,103740.0,103720.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737470628095,0.3608,103740.0,103720.0,0.04840377]
["bitfinex-derivatives","BTCF0:USTF0",1737470628290,0.36094477,103740.0,103720.0,0.04840377]
["bitfinex-derivatives","BTCF0:USTF0",1737470628486,0.00014477,103740.0,103720.0,0.04840377]
["bitfinex-derivatives","BTCF0:USTF0",1737470628705,0.00014477,103740.0,103730.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470628890,0.3608,103770.0,103740.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737470629095,0.3608,103750.0,103730.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737470629803,0.3608,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470629999,0.002,103740.0,103730.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1737470630195,0.002,103740.0,103730.0,0.41020177]
["bitfinex-derivatives","BTCF0:USTF0",1737470630499,0.00214477,103750.0,103740.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470630798,0.00214477,103750.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470630992,0.00014477,103750.0,103720.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737470631303,0.002,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470631597,0.005,103740.0,103730.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1737470631900,0.005,103740.0,103730.0,2.11709896]
["bitfinex-derivatives","BTCF0:USTF0",1737470632096,0.00014477,103750.0,103730.0,2.11709896]
["bitfinex-derivatives","BTCF0:USTF0",1737470632288,0.00014477,103750.0,103740.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737470632489,0.3608,103770.0,103740.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737470632697,0.04823,103790.0,103760.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737470632698,0.3608,103780.0,103760.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737470632902,0.003,103750.0,103740.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1737470633101,0.3608,103790.0,103740.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1737470633395,0.61606296,103810.0,103780.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737470633602,0.3608,103810.0,103790.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737470633790,0.409016,103820.0,103800.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737470633992,0.00014477,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470634407,0.00014477,103810.0,103800.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737470634702,0.00314477,103810.0,103800.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737470635203,1.11570668,103850.0,103800.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737470635204,0.83260668,103850.0,103800.0,2.11606596]
["bitfinex-derivatives","BTCF0:USTF0",1737470635395,0.47180668,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470636004,0.47180668,103850.0,103840.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737470636190,0.47180668,103850.0,103840.0,0.61604796]
["bitfinex-derivatives","BTCF0:USTF0",1737470636393,0.47180668,103850.0,103840.0,2.11604796]
["bitfinex-derivatives","BTCF0:USTF0",1737470636804,0.47180668,103850.0,103840.0,2.11704796]
["bitfinex-derivatives","BTCF0:USTF0",1737470637004,0.47180668,103850.0,103840.0,2.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1737470637306,0.22577038,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470637602,0.19800775,103860.0,103850.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737470638902,0.19800775,103860.0,103850.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1737470639498,0.19800775,103860.0,103850.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737470639697,0.19800775,103860.0,103850.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1737470639894,0.19800775,103860.0,103850.0,0.36161234]
["bitfinex-derivatives","BTCF0:USTF0",1737470640090,0.19800775,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470640294,0.81404571,103860.0,103830.0,0.40915377]
["bitfinex-derivatives","BTCF0:USTF0",1737470640493,0.3608,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470640998,0.60700375,103860.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470641197,0.60700375,103860.0,103830.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470641403,0.60700375,103860.0,103830.0,0.40915477]
["bitfinex-derivatives","BTCF0:USTF0",1737470641605,0.40914077,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470641804,0.36094477,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470642001,0.00014477,103860.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470642204,0.00014477,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470642604,0.00014477,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470642807,0.40914177,103860.0,103830.0,0.04935277]
["bitfinex-derivatives","BTCF0:USTF0",1737470643002,0.3608,103840.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737470643211,0.3608,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470643505,0.409006,103840.0,103810.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737470643800,0.3608,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737470644400,0.00014477,103840.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737470644807,0.00014477,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470645002,0.26094477,103850.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470645309,0.3608,103840.0,103820.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470645504,0.3608,103860.0,103820.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470645811,0.3608,103870.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470646004,0.3608,103870.0,103820.0,0.6158693]
["bitfinex-derivatives","BTCF0:USTF0",1737470646211,0.3608,103860.0,103830.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1737470646509,0.36094477,103870.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470647012,0.36094477,103870.0,103860.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737470647013,0.00014477,103870.0,103860.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737470647312,0.00014477,103870.0,103860.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737470647511,0.00014477,103870.0,103860.0,0.61603796]
["bitfinex-derivatives","BTCF0:USTF0",1737470647701,0.00014477,103870.0,103860.0,2.11603796]
["bitfinex-derivatives","BTCF0:USTF0",1737470647904,0.00014477,103870.0,103860.0,1.908996]
["bitfinex-derivatives","BTCF0:USTF0",1737470648209,0.54514253,103900.0,103870.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737470648608,0.59332053,103900.0,103870.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737470648810,0.23252053,103900.0,103870.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737470649110,0.23252053,103900.0,103860.0,1.86160034]
["bitfinex-derivatives","BTCF0:USTF0",1737470649313,0.18434253,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470649499,0.5452873,103900.0,103880.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470649701,0.1844873,103900.0,103880.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470649908,0.5522873,103900.0,103880.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470650108,0.1914873,103900.0,103880.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470650408,0.1914873,103900.0,103870.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1737470650609,0.1914873,103900.0,103890.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1737470650801,0.1914873,103900.0,103890.0,0.388983]
["bitfinex-derivatives","BTCF0:USTF0",1737470651415,0.1854873,103900.0,103890.0,0.388983]
["bitfinex-derivatives","BTCF0:USTF0",1737470651803,0.13250253,103940.0,103920.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737470652202,0.08434253,103940.0,103910.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470652406,0.08434253,103940.0,103920.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1737470652911,0.08434253,103940.0,103910.0,2.06784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470652912,0.3608,103930.0,103910.0,1.548172]
["bitfinex-derivatives","BTCF0:USTF0",1737470653105,0.3608,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470653306,0.4452873,103940.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470653507,0.0844873,103940.0,103920.0,0.04831077]
["bitfinex-derivatives","BTCF0:USTF0",1737470654015,0.0844873,103940.0,103930.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737470654807,0.0844873,103940.0,103930.0,0.61600596]
["bitfinex-derivatives","BTCF0:USTF0",1737470655204,0.0844873,103940.0,103930.0,0.5676173]
["bitfinex-derivatives","BTCF0:USTF0",1737470655410,0.0844873,103940.0,103930.0,0.61600596]
["bitfinex-derivatives","BTCF0:USTF0",1737470656411,0.00014477,103940.0,103930.0,0.61600596]
["bitfinex-derivatives","BTCF0:USTF0",1737470656602,0.408942,103980.0,103950.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737470657204,0.408942,103980.0,103950.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470657411,0.048147,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470657611,0.3608,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470657909,0.408953,103960.0,103940.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470658112,0.3608,103950.0,103940.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470658320,0.048153,103960.0,103920.0,0.36071911]
["bitfinex-derivatives","BTCF0:USTF0",1737470658518,0.048153,103960.0,103930.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737470658519,0.3608,103950.0,103930.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737470658712,0.408953,103960.0,103930.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737470658910,0.56784196,103960.0,103920.0,0.36071911]
["bitfinex-derivatives","BTCF0:USTF0",1737470659115,0.3608,103950.0,103920.0,0.36071911]
["bitfinex-derivatives","BTCF0:USTF0",1737470659420,0.3608,103930.0,103900.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737470659614,0.3608,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470660520,0.048176,103910.0,103890.0,0.00144392]
["bitfinex-derivatives","BTCF0:USTF0",1737470661114,0.408978,103900.0,103870.0,0.40907521]
["bitfinex-derivatives","BTCF0:USTF0",1737470661318,0.3608,103890.0,103880.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470661617,0.20704196,103920.0,103900.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737470661618,0.3608,103920.0,103900.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737470661815,0.3608,103930.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470662020,0.3608,103920.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470662213,0.00014477,103920.0,103910.0,0.61601496]
["bitfinex-derivatives","BTCF0:USTF0",1737470662413,0.00014477,103920.0,103910.0,0.04831777]
["bitfinex-derivatives","BTCF0:USTF0",1737470663418,0.00022898,103920.0,103910.0,0.61615973]
["bitfinex-derivatives","BTCF0:USTF0",1737470663614,0.56784196,103970.0,103910.0,0.91615973]
["bitfinex-derivatives","BTCF0:USTF0",1737470663920,0.3608,103950.0,103930.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737470664118,0.3608,103940.0,103920.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1737470664321,0.3608,103930.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470664521,0.3608,103930.0,103900.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470664522,0.44514253,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470664707,0.4452873,103930.0,103910.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737470664909,0.3608,103920.0,103900.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470665216,0.3608,103920.0,103900.0,0.04832077]
["bitfinex-derivatives","BTCF0:USTF0",1737470665417,0.3608,103920.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470665624,0.4934513,103930.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470665820,0.4934513,103930.0,103900.0,0.04832177]
["bitfinex-derivatives","BTCF0:USTF0",1737470666024,0.3608,103920.0,103900.0,0.04832177]
["bitfinex-derivatives","BTCF0:USTF0",1737470666213,0.0844873,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470666409,0.0844873,103930.0,103920.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737470667009,0.4452873,103930.0,103920.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737470667409,0.65232926,103930.0,103910.0,0.36058334]
["bitfinex-derivatives","BTCF0:USTF0",1737470667616,0.3608,103920.0,103910.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737470667817,0.3608,103920.0,103900.0,0.04832077]
["bitfinex-derivatives","BTCF0:USTF0",1737470668619,0.56798673,103930.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470669728,0.3608,103920.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470670027,0.00014477,103930.0,103920.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737470670519,0.56798673,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470670725,0.20718673,103930.0,103910.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737470670923,0.56798673,103930.0,103910.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737470671324,0.3608,103920.0,103910.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737470671512,0.56798673,103930.0,103910.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737470671719,0.3608,103920.0,103900.0,0.40912177]
["bitfinex-derivatives","BTCF0:USTF0",1737470671918,0.61601496,103910.0,103900.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470673021,0.048179,103900.0,103870.0,1.54819]
["bitfinex-derivatives","BTCF0:USTF0",1737470673226,0.56784196,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470673418,0.3608,103870.0,103860.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737470673622,0.3608,103880.0,103850.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1737470673817,0.3608,103880.0,103870.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737470674020,0.56784196,103890.0,103870.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737470674227,0.61616973,103890.0,103860.0,0.04833777]
["bitfinex-derivatives","BTCF0:USTF0",1737470674531,0.3608,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470674832,0.56784196,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470675024,0.61603396,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470675417,0.048202,103850.0,103820.0,0.05789153]
["bitfinex-derivatives","BTCF0:USTF0",1737470675620,0.56784196,103840.0,103820.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470675818,0.61603896,103860.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470676028,0.20704196,103860.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470676219,0.56784196,103860.0,103840.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737470676530,0.00014477,103860.0,103850.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1737470676824,0.00014477,103860.0,103850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470677224,0.00014477,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470677225,0.56798673,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470677530,0.20718673,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470677827,0.56798673,103860.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470678331,0.3608,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470679728,0.56798673,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470680033,0.56798673,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470680325,0.61618673,103860.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470680522,0.20704196,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470680725,0.3608,103850.0,103830.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1737470680924,0.61618673,103860.0,103830.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1737470681125,0.3608,103850.0,103830.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1737470681324,0.61618673,103860.0,103830.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1737470681527,0.3608,103850.0,103830.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1737470682124,0.3608,103850.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470682735,0.3608,103850.0,103820.0,1.86094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470682922,0.3608,103850.0,103830.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737470683117,0.56784196,103840.0,103820.0,1.50014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470683321,0.40901,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470684328,0.40901,103830.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470684527,0.56784196,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470684935,0.56784196,103810.0,103800.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1737470685426,0.61606196,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470685634,0.56784196,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470685823,0.56784196,103810.0,103800.0,0.09983534]
["bitfinex-derivatives","BTCF0:USTF0",1737470686331,0.36094477,103820.0,103800.0,0.46063534]
["bitfinex-derivatives","BTCF0:USTF0",1737470686632,0.00014477,103820.0,103810.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737470687228,0.00014477,103820.0,103810.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737470687530,0.00214477,103820.0,103810.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737470687830,0.00314477,103820.0,103810.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737470688129,0.3608,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470688331,0.81284319,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470688519,0.81284319,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470688520,0.001,103820.0,103810.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737470688725,0.001,103820.0,103800.0,0.41224068]
["bitfinex-derivatives","BTCF0:USTF0",1737470688926,0.001,103820.0,103810.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737470689228,0.61605296,103830.0,103810.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1737470689428,0.00014477,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737470689734,0.20718673,103830.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470690030,0.20718673,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737470690229,0.56798673,103830.0,103810.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1737470690437,0.56798673,103830.0,103810.0,1.551217]
["bitfinex-derivatives","BTCF0:USTF0",1737470690622,0.56798673,103830.0,103810.0,1.548217]
["bitfinex-derivatives","BTCF0:USTF0",1737470690828,0.004,103820.0,103810.0,1.548217]
["bitfinex-derivatives","BTCF0:USTF0",1737470691132,0.052215,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470691336,0.3608,103820.0,103800.0,0.09980845]
["bitfinex-derivatives","BTCF0:USTF0",1737470691630,0.3608,103820.0,103800.0,0.09980645]
["bitfinex-derivatives","BTCF0:USTF0",1737470691832,0.3608,103820.0,103800.0,0.05141779]
["bitfinex-derivatives","BTCF0:USTF0",1737470692031,0.3638,103820.0,103810.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737470692224,0.003,103820.0,103810.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737470693521,0.003,103820.0,103810.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737470693927,0.00014477,103830.0,103810.0,0.61606196]
["bitfinex-derivatives","BTCF0:USTF0",1737470694137,0.08434253,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470694437,0.08434253,103850.0,103840.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737470694727,0.08434253,103850.0,103840.0,2.269806]
["bitfinex-derivatives","BTCF0:USTF0",1737470694927,0.08434253,103850.0,103840.0,1.86061734]
["bitfinex-derivatives","BTCF0:USTF0",1737470695120,0.08434253,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470695121,0.001,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470695326,0.25625196,103830.0,103810.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737470695630,0.048216,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470695838,0.048216,103820.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470696333,0.56898673,103830.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470696537,0.409015,103820.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737470697036,0.409015,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470697935,0.3608,103820.0,103790.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737470698130,0.56798673,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470698322,0.56798673,103830.0,103810.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737470699131,0.56798673,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737470699322,0.56798673,103830.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470699527,0.3608,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470700930,0.3608,103820.0,103770.0,0.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1737470700931,0.048228,103800.0,103770.0,0.28654225]
["bitfinex-derivatives","BTCF0:USTF0",1737470701133,0.56784196,103780.0,103760.0,0.00144561]
["bitfinex-derivatives","BTCF0:USTF0",1737470701334,0.3608,103770.0,103760.0,0.00144561]
["bitfinex-derivatives","BTCF0:USTF0",1737470701533,0.048243,103760.0,103750.0,0.22685773]
["bitfinex-derivatives","BTCF0:USTF0",1737470701738,0.61608496,103760.0,103750.0,0.22685773]
["bitfinex-derivatives","BTCF0:USTF0",1737470702238,0.91608496,103760.0,103750.0,0.22685773]
["bitfinex-derivatives","BTCF0:USTF0",1737470702641,0.20704196,103760.0,103750.0,0.22685773]
["bitfinex-derivatives","BTCF0:USTF0",1737470702827,0.20704196,103760.0,103750.0,0.27510473]
["bitfinex-derivatives","BTCF0:USTF0",1737470703141,0.56784196,103760.0,103750.0,0.22685773]
["bitfinex-derivatives","BTCF0:USTF0",1737470703437,0.61608496,103760.0,103750.0,0.22685773]
["bitfinex-derivatives","BTCF0:USTF0",1737470703943,0.61608496,103760.0,103750.0,0.17846907]
["bitfinex-derivatives","BTCF0:USTF0",1737470704238,0.20704196,103760.0,103750.0,0.17946907]
["bitfinex-derivatives","BTCF0:USTF0",1737470704442,0.31949866,103760.0,103750.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1737470704640,0.1124567,103760.0,103750.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1737470705231,0.68029866,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470706238,0.68029866,103760.0,103740.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737470706440,0.68029866,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470706640,0.1124567,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470706833,0.14058545,103770.0,103760.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737470707038,0.56784196,103820.0,103780.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737470707238,0.56784196,103820.0,103800.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737470707437,0.56784196,103820.0,103800.0,1.909022]
["bitfinex-derivatives","BTCF0:USTF0",1737470707834,0.56784196,103820.0,103800.0,1.957242]
["bitfinex-derivatives","BTCF0:USTF0",1737470708035,0.3608,103820.0,103800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737470708239,0.00014477,103820.0,103810.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737470708439,0.00014477,103820.0,103800.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470708643,0.00014477,103820.0,103800.0,0.40916777]
["bitfinex-derivatives","BTCF0:USTF0",1737470708828,0.36494477,103820.0,103800.0,0.04836777]
["bitfinex-derivatives","BTCF0:USTF0",1737470709034,0.20704196,103810.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470709341,0.56784196,103810.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470709537,0.20704196,103810.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470710134,0.57198673,103820.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470710335,0.62020373,103820.0,103790.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470710534,0.20704196,103800.0,103790.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470710831,0.3608,103810.0,103790.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737470711039,0.20704196,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470711343,0.20704196,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737470711541,0.3608,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470711743,0.3608,103810.0,103790.0,1.909027]
["bitfinex-derivatives","BTCF0:USTF0",1737470711940,0.20704196,103800.0,103780.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737470712431,0.20704196,103800.0,103790.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737470712637,0.36494477,103820.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470712833,0.41316077,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470713034,0.36494477,103820.0,103790.0,0.36063534]
["bitfinex-derivatives","BTCF0:USTF0",1737470713235,0.36494477,103820.0,103810.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470713446,0.36494477,103820.0,103800.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737470713639,0.56784196,103810.0,103790.0,0.36063834]
["bitfinex-derivatives","BTCF0:USTF0",1737470713830,0.004,103800.0,103790.0,0.36063834]
["bitfinex-derivatives","BTCF0:USTF0",1737470714035,0.004,103800.0,103780.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737470714347,0.3608,103800.0,103780.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737470714546,0.61606296,103810.0,103780.0,0.457262]
["bitfinex-derivatives","BTCF0:USTF0",1737470714746,0.61606296,103810.0,103780.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737470714944,0.20704196,103810.0,103790.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737470715251,0.56784196,103810.0,103790.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737470715434,0.61606396,103810.0,103780.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737470715636,0.66428696,103810.0,103780.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737470715851,0.3608,103800.0,103780.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737470716035,0.61606396,103810.0,103780.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737470716240,0.61606396,103810.0,103790.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470716544,0.56784196,103810.0,103790.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470716735,0.3608,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470716937,0.56784196,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470717143,0.3608,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470717336,0.57184196,103810.0,103790.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737470717540,0.57184196,103810.0,103790.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737470717748,0.57184196,103810.0,103790.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1737470717942,0.56784196,103810.0,103790.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1737470718148,0.56784196,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470718149,0.3648,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470718541,0.56784196,103810.0,103790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737470718843,0.57184196,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470719145,0.57184196,103810.0,103800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470719447,0.3648,103810.0,103800.0,1.548224]
["bitfinex-derivatives","BTCF0:USTF0",1737470719644,0.57184196,103810.0,103800.0,1.548224]
["bitfinex-derivatives","BTCF0:USTF0",1737470719854,0.57184196,103810.0,103790.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737470719855,0.62006096,103810.0,103790.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737470720047,0.62006096,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470720048,0.57184196,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470720351,0.56784196,103810.0,103790.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737470720541,0.004,103810.0,103800.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737470720744,0.004,103810.0,103800.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737470720941,0.00014477,103820.0,103810.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470721137,0.83082969,103860.0,103810.0,0.61606096]
["bitfinex-derivatives","BTCF0:USTF0",1737470721344,0.83082969,103860.0,103840.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737470721644,0.409003,103850.0,103830.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737470721842,0.048206,103840.0,103820.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470722050,0.3608,103840.0,103810.0,0.92954512]
["bitfinex-derivatives","BTCF0:USTF0",1737470722248,0.3608,103840.0,103810.0,0.97758446]
["bitfinex-derivatives","BTCF0:USTF0",1737470722449,0.00014477,103840.0,103830.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470723548,0.36094477,103840.0,103830.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470724849,0.00014477,103840.0,103830.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737470725153,0.00014477,103840.0,103830.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737470725354,0.00014477,103840.0,103830.0,0.40882334]
["bitfinex-derivatives","BTCF0:USTF0",1737470726550,0.19620708,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470726950,0.41868314,103870.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470727251,0.3608,103870.0,103860.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737470727455,0.3608,103870.0,103860.0,1.548196]
["bitfinex-derivatives","BTCF0:USTF0",1737470727652,0.3608,103880.0,103860.0,1.548196]
["bitfinex-derivatives","BTCF0:USTF0",1737470727847,0.00014477,103880.0,103870.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737470728044,0.00014477,103880.0,103870.0,0.61603396]
["bitfinex-derivatives","BTCF0:USTF0",1737470728244,0.00014477,103880.0,103870.0,0.5676453]
["bitfinex-derivatives","BTCF0:USTF0",1737470728455,0.00014477,103880.0,103870.0,0.6158373]
["bitfinex-derivatives","BTCF0:USTF0",1737470728658,0.42183269,103890.0,103880.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470728852,0.42183269,103890.0,103880.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737470729051,0.62783915,103900.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470729251,0.62783915,103900.0,103890.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737470729650,0.62783915,103900.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470729850,0.62783915,103900.0,103890.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737470730159,0.048182,103890.0,103880.0,0.04833077]
["bitfinex-derivatives","BTCF0:USTF0",1737470730347,0.408982,103890.0,103880.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470730859,0.61602396,103890.0,103880.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470731253,0.048199,103860.0,103830.0,0.36206503]
["bitfinex-derivatives","BTCF0:USTF0",1737470731450,0.408999,103860.0,103840.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737470731650,0.409001,103850.0,103830.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737470731952,0.3608,103860.0,103840.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1737470732260,0.56784196,103880.0,103860.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737470732455,0.3608,103880.0,103860.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737470732653,0.00014477,103880.0,103870.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470733164,0.36094477,103880.0,103860.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737470733349,0.3608,103870.0,103860.0,0.04833977]
["bitfinex-derivatives","BTCF0:USTF0",1737470734454,0.3608,103870.0,103860.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1737470734751,0.36094477,103880.0,103870.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737470734961,0.00014477,103880.0,103870.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737470735259,0.4608,103900.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470736261,0.1,103900.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470736766,0.1,103900.0,103890.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737470736960,0.17895627,103930.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470737257,0.16953661,103930.0,103920.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737470737462,0.16953661,103930.0,103920.0,0.40874734]
["bitfinex-derivatives","BTCF0:USTF0",1737470738159,0.19779271,103950.0,103940.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737470738464,0.24694584,103970.0,103960.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737470738658,0.24694584,103970.0,103960.0,0.61599196]
["bitfinex-derivatives","BTCF0:USTF0",1737470738961,0.24694584,103970.0,103960.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737470739266,0.8147878,103970.0,103930.0,0.00144341]
["bitfinex-derivatives","BTCF0:USTF0",1737470739457,0.61599696,103950.0,103920.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737470739650,0.61599696,103950.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470739855,0.40896,103940.0,103920.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737470740362,0.3608,103950.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470740562,0.00014477,103940.0,103930.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737470740762,0.56798673,103940.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470741058,0.408964,103930.0,103920.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470741456,0.408965,103930.0,103900.0,0.04828317]
["bitfinex-derivatives","BTCF0:USTF0",1737470741656,0.3608,103910.0,103900.0,0.04828317]
["bitfinex-derivatives","BTCF0:USTF0",1737470742057,0.3608,103920.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737470742763,0.3608,103920.0,103900.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470742764,0.56784196,103920.0,103900.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470742959,0.408973,103910.0,103900.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470743664,0.408973,103910.0,103870.0,0.27453911]
["bitfinex-derivatives","BTCF0:USTF0",1737470743856,0.3608,103890.0,103870.0,0.27453911]
["bitfinex-derivatives","BTCF0:USTF0",1737470744063,0.56784196,103880.0,103860.0,0.17195171]
["bitfinex-derivatives","BTCF0:USTF0",1737470744262,0.61602996,103880.0,103860.0,0.17143171]
["bitfinex-derivatives","BTCF0:USTF0",1737470744470,0.3608,103870.0,103860.0,0.17143171]
["bitfinex-derivatives","BTCF0:USTF0",1737470745464,0.048196,103860.0,103850.0,0.28414019]
["bitfinex-derivatives","BTCF0:USTF0",1737470745664,0.61603796,103860.0,103850.0,0.28414019]
["bitfinex-derivatives","BTCF0:USTF0",1737470746158,0.048201,103850.0,103840.0,0.34241241]
["bitfinex-derivatives","BTCF0:USTF0",1737470746366,0.409001,103850.0,103840.0,0.34096823]
["bitfinex-derivatives","BTCF0:USTF0",1737470746560,0.409001,103850.0,103820.0,0.8597506]
["bitfinex-derivatives","BTCF0:USTF0",1737470746771,0.409001,103850.0,103800.0,0.38530692]
["bitfinex-derivatives","BTCF0:USTF0",1737470746772,0.97685196,103830.0,103800.0,0.38530692]
["bitfinex-derivatives","BTCF0:USTF0",1737470746957,0.20704196,103810.0,103800.0,0.43353092]
["bitfinex-derivatives","BTCF0:USTF0",1737470747159,0.3608,103820.0,103800.0,0.43405092]
["bitfinex-derivatives","BTCF0:USTF0",1737470747467,0.00014477,103820.0,103810.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470748470,0.56798673,103820.0,103800.0,0.44252992]
["bitfinex-derivatives","BTCF0:USTF0",1737470748678,0.3608,103810.0,103800.0,0.39430692]
["bitfinex-derivatives","BTCF0:USTF0",1737470749267,0.40902,103810.0,103800.0,0.39430692]
["bitfinex-derivatives","BTCF0:USTF0",1737470749469,0.70902,103810.0,103790.0,0.29397964]
["bitfinex-derivatives","BTCF0:USTF0",1737470749672,0.25527096,103790.0,103780.0,0.35951085]
["bitfinex-derivatives","BTCF0:USTF0",1737470749875,0.61607096,103790.0,103780.0,0.35951085]
["bitfinex-derivatives","BTCF0:USTF0",1737470750076,0.048233,103780.0,103770.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1737470750275,0.409033,103780.0,103770.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1737470750479,0.3608,103780.0,103770.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1737470750673,0.3608,103780.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470750873,0.56784196,103770.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470751484,0.56798673,103770.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470751978,0.3608,103760.0,103730.0,1.29715505]
["bitfinex-derivatives","BTCF0:USTF0",1737470752179,0.3608,103760.0,103730.0,1.24890205]
["bitfinex-derivatives","BTCF0:USTF0",1737470752180,0.3608,103740.0,103730.0,1.24890205]
["bitfinex-derivatives","BTCF0:USTF0",1737470752482,0.3608,103740.0,103730.0,1.24877837]
["bitfinex-derivatives","BTCF0:USTF0",1737470752681,0.3608,103740.0,103730.0,1.20038971]
["bitfinex-derivatives","BTCF0:USTF0",1737470752879,0.56784196,103750.0,103730.0,1.20038971]
["bitfinex-derivatives","BTCF0:USTF0",1737470753072,0.3608,103740.0,103730.0,1.20038971]
["bitfinex-derivatives","BTCF0:USTF0",1737470754173,0.3608,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470754672,0.3608,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470754874,0.3608,103740.0,103730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737470755278,0.56798673,103750.0,103730.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1737470755586,0.3608,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470755780,0.20704196,103730.0,103710.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737470756080,0.20704196,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470756384,0.20704196,103740.0,103730.0,1.548257]
["bitfinex-derivatives","BTCF0:USTF0",1737470756683,0.20704196,103740.0,103700.0,0.00144622]
["bitfinex-derivatives","BTCF0:USTF0",1737470756684,0.61609496,103740.0,103700.0,0.00144622]
["bitfinex-derivatives","BTCF0:USTF0",1737470756985,0.56784196,103720.0,103700.0,0.04971522]
["bitfinex-derivatives","BTCF0:USTF0",1737470757282,0.56784196,103720.0,103700.0,0.00144622]
["bitfinex-derivatives","BTCF0:USTF0",1737470757579,0.3608,103710.0,103700.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1737470757782,0.20718673,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470757985,0.20718673,103720.0,103700.0,0.41051622]
["bitfinex-derivatives","BTCF0:USTF0",1737470758183,0.56798673,103720.0,103700.0,0.41251622]
["bitfinex-derivatives","BTCF0:USTF0",1737470758577,0.20718673,103720.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470758782,0.56798673,103720.0,103700.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1737470759286,0.56798673,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470759287,0.20718673,103720.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470759686,0.00014477,103720.0,103710.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737470759882,0.56784196,103750.0,103720.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1737470760080,0.56784196,103750.0,103710.0,1.010966]
["bitfinex-derivatives","BTCF0:USTF0",1737470760281,0.3608,103750.0,103730.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737470760483,0.20704196,103740.0,103730.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737470760685,0.20704196,103740.0,103710.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1737470760991,0.20704196,103720.0,103710.0,1.012965]
["bitfinex-derivatives","BTCF0:USTF0",1737470761173,0.20704196,103720.0,103710.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737470761377,0.20704196,103720.0,103710.0,0.05041077]
["bitfinex-derivatives","BTCF0:USTF0",1737470761577,0.20704196,103720.0,103710.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737470761776,0.56784196,103720.0,103700.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737470762189,0.56784196,103720.0,103700.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737470762385,0.20704196,103720.0,103700.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737470762584,0.56784196,103720.0,103700.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737470762780,0.20704196,103720.0,103700.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737470762980,0.20704196,103720.0,103700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737470763175,0.57398673,103740.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737470763383,0.00614477,103740.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737470763582,0.25529896,103730.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737470763887,0.20704196,103730.0,103710.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737470764081,0.20718673,103740.0,103720.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737470764278,0.00014477,103740.0,103730.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737470764484,0.00614477,103740.0,103730.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1737470764683,0.21318673,103740.0,103730.0,0.55421134]
["bitfinex-derivatives","BTCF0:USTF0",1737470764878,0.57398673,103740.0,103720.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1737470765088,0.048261,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470765389,0.25530296,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470765595,0.25530296,103720.0,103700.0,2.20927]
["bitfinex-derivatives","BTCF0:USTF0",1737470765776,0.25530296,103720.0,103700.0,1.84847]
["bitfinex-derivatives","BTCF0:USTF0",1737470766184,0.411057,103730.0,103710.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470766382,0.048262,103720.0,103700.0,2.209269]
["bitfinex-derivatives","BTCF0:USTF0",1737470766983,0.3628,103730.0,103700.0,2.210269]
["bitfinex-derivatives","BTCF0:USTF0",1737470767186,0.409058,103730.0,103710.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737470767391,0.409058,103730.0,103710.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737470767586,0.20718673,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470767887,0.3608,103800.0,103730.0,0.8677083]
["bitfinex-derivatives","BTCF0:USTF0",1737470768077,0.65211473,103810.0,103730.0,0.8677083]
["bitfinex-derivatives","BTCF0:USTF0",1737470768078,0.33953473,103810.0,103790.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470768283,0.08427277,103810.0,103790.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737470768479,0.55620305,103820.0,103800.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737470768685,0.55620305,103820.0,103810.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737470768686,0.19540305,103820.0,103810.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737470768885,0.33633739,103830.0,103820.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470769090,0.16684901,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470769289,0.22472739,103850.0,103840.0,0.25524696]
["bitfinex-derivatives","BTCF0:USTF0",1737470769492,0.048188,103880.0,103840.0,0.61604696]
["bitfinex-derivatives","BTCF0:USTF0",1737470769686,0.20764197,103890.0,103870.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470769687,0.25522696,103890.0,103870.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470769881,0.048187,103880.0,103860.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737470770195,0.00014477,103870.0,103860.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737470770583,0.04833577,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470770778,0.0482,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470770993,0.0482,103850.0,103830.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737470771186,0.048203,103850.0,103830.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737470771386,0.409001,103850.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470771685,0.3608,103850.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470771988,0.048197,103860.0,103840.0,1.909005]
["bitfinex-derivatives","BTCF0:USTF0",1737470772191,0.002,103850.0,103840.0,1.548205]
["bitfinex-derivatives","BTCF0:USTF0",1737470772492,0.002,103850.0,103840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470772787,0.411,103850.0,103820.0,0.33175787]
["bitfinex-derivatives","BTCF0:USTF0",1737470772993,0.409006,103840.0,103820.0,0.33175787]
["bitfinex-derivatives","BTCF0:USTF0",1737470773295,0.3608,103840.0,103820.0,0.33175787]
["bitfinex-derivatives","BTCF0:USTF0",1737470773491,0.050202,103850.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470773687,0.048202,103850.0,103820.0,0.69255687]
["bitfinex-derivatives","BTCF0:USTF0",1737470773888,0.048207,103840.0,103820.0,0.23615621]
["bitfinex-derivatives","BTCF0:USTF0",1737470774091,0.416001,103850.0,103830.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737470774288,0.40914077,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470774488,0.36094477,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470774795,0.40914177,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470774994,0.40914177,103860.0,103820.0,2.30599817]
["bitfinex-derivatives","BTCF0:USTF0",1737470774995,0.409002,103850.0,103820.0,0.23715621]
["bitfinex-derivatives","BTCF0:USTF0",1737470775187,0.3608,103830.0,103820.0,0.28636921]
["bitfinex-derivatives","BTCF0:USTF0",1737470775388,0.40901,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737470775795,0.3608,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470775993,0.62219273,103840.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470775994,0.62419273,103840.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470776192,0.3608,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470776393,0.57598673,103840.0,103820.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737470776594,0.002,103830.0,103820.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737470776794,0.3628,103830.0,103810.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737470776998,0.3628,103830.0,103810.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737470777294,0.3628,103830.0,103800.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1737470777503,0.009,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470777690,0.009,103830.0,103820.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1737470777889,0.00014477,103840.0,103820.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737470778095,0.006,103830.0,103820.0,0.690814]
["bitfinex-derivatives","BTCF0:USTF0",1737470778295,0.00014477,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470779094,0.048187,103880.0,103870.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470779095,0.3608,103880.0,103870.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470779599,0.4608,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470779790,0.4608,103900.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470780197,1.02864196,103900.0,103880.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470780390,0.1,103900.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470781003,0.1,103900.0,103890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470781191,0.4608,103900.0,103890.0,1.548182]
["bitfinex-derivatives","BTCF0:USTF0",1737470781393,0.1,103900.0,103890.0,1.908982]
["bitfinex-derivatives","BTCF0:USTF0",1737470781592,0.00014477,103910.0,103900.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737470781799,0.00014477,103910.0,103900.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737470781999,0.002,103900.0,103890.0,1.910501]
["bitfinex-derivatives","BTCF0:USTF0",1737470782196,0.050177,103900.0,103890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737470782500,0.61801896,103900.0,103880.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470782802,0.61601996,103900.0,103880.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470782996,0.3608,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470783198,0.3608,103880.0,103860.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737470783394,0.3608,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470783598,0.3608,103870.0,103850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470783799,0.3608,103860.0,103840.0,0.00144457]
["bitfinex-derivatives","BTCF0:USTF0",1737470783999,0.61603996,103860.0,103840.0,0.00144457]
["bitfinex-derivatives","BTCF0:USTF0",1737470784199,0.0482,103850.0,103840.0,0.00144457]
["bitfinex-derivatives","BTCF0:USTF0",1737470784397,0.409,103850.0,103840.0,0.00144457]
["bitfinex-derivatives","BTCF0:USTF0",1737470785109,0.3608,103850.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470785296,0.56798673,103860.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470785595,0.3608,103850.0,103830.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737470786105,0.3628,103850.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470786302,0.002,103850.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470786805,0.00014477,103860.0,103840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737470787006,0.00014477,103860.0,103850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470787205,0.36094477,103860.0,103850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737470787705,0.048201,103850.0,103830.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737470787911,0.410001,103850.0,103820.0,1.795]
["bitfinex-derivatives","BTCF0:USTF0",1737470788202,0.3608,103830.0,103820.0,1.55795823]
["bitfinex-derivatives","BTCF0:USTF0",1737470788409,0.409006,103840.0,103820.0,1.55795823]
["bitfinex-derivatives","BTCF0:USTF0",1737470788598,0.36094477,103840.0,103820.0,1.55795823]
["bitfinex-derivatives","BTCF0:USTF0",1737470788801,0.3608,103830.0,103820.0,1.50974623]
["bitfinex-derivatives","BTCF0:USTF0",1737470789004,0.04821,103830.0,103810.0,0.04976972]
["bitfinex-derivatives","BTCF0:USTF0",1737470789298,0.40901,103830.0,103810.0,0.04976972]
["bitfinex-derivatives","BTCF0:USTF0",1737470789694,0.61605596,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470789904,0.409019,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737470790104,0.048229,103790.0,103770.0,0.00144543]
["bitfinex-derivatives","BTCF0:USTF0",1737470790306,0.048234,103780.0,103750.0,1.16055775]
["bitfinex-derivatives","BTCF0:USTF0",1737470790498,0.3608,103780.0,103750.0,0.81461375]
["bitfinex-derivatives","BTCF0:USTF0",1737470790697,0.00014477,103790.0,103770.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737470790901,0.00014477,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470791203,0.00114477,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470792011,0.00114477,103790.0,103780.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470792204,0.00514477,103790.0,103780.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470792607,0.36594477,103790.0,103760.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1737470792909,0.409038,103770.0,103740.0,0.58663195]
["bitfinex-derivatives","BTCF0:USTF0",1737470793099,0.3608,103760.0,103750.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737470793301,0.61607496,103780.0,103750.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737470793503,0.3608,103760.0,103740.0,1.72583195]
["bitfinex-derivatives","BTCF0:USTF0",1737470793705,0.048247,103750.0,103740.0,0.22583195]
["bitfinex-derivatives","BTCF0:USTF0",1737470793907,0.409047,103750.0,103740.0,0.22583195]
["bitfinex-derivatives","BTCF0:USTF0",1737470794999,0.3608,103750.0,103740.0,0.22583195]
["bitfinex-derivatives","BTCF0:USTF0",1737470795207,0.36094477,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470795409,0.004,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470795716,0.3658,103750.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470795907,0.3608,103740.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470796214,0.00514477,103750.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470796413,0.36494477,103750.0,103730.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737470796615,0.00414477,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470796808,0.36494477,103750.0,103730.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737470797710,0.36094477,103750.0,103730.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737470798104,0.36094477,103750.0,103730.0,0.36089936]
["bitfinex-derivatives","BTCF0:USTF0",1737470798105,0.00114477,103750.0,103730.0,0.36089936]
["bitfinex-derivatives","BTCF0:USTF0",1737470798300,0.00414477,103750.0,103740.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737470798500,0.62023473,103750.0,103720.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1737470798701,0.3608,103730.0,103720.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1737470798908,0.3608,103730.0,103710.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737470798909,0.61609896,103730.0,103710.0,1.548784]
["bitfinex-derivatives","BTCF0:USTF0",1737470799111,0.61609896,103730.0,103710.0,1.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737470799415,0.3608,103740.0,103710.0,1.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737470799416,0.61609396,103740.0,103710.0,1.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737470799710,0.048261,103720.0,103700.0,0.0014466]
["bitfinex-derivatives","BTCF0:USTF0",1737470799915,0.409061,103720.0,103700.0,0.0014466]
["bitfinex-derivatives","BTCF0:USTF0",1737470800112,0.3608,103720.0,103700.0,0.0497146]
["bitfinex-derivatives","BTCF0:USTF0",1737470800414,0.00014477,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470800611,0.00014477,103720.0,103710.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737470800811,0.00014477,103720.0,103710.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737470801012,0.04840677,103720.0,103700.0,2.1362156]
["bitfinex-derivatives","BTCF0:USTF0",1737470801212,0.04840677,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470801213,0.00014477,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470801412,0.04840577,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470801612,0.00014477,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470801808,0.00014477,103720.0,103710.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1737470802121,0.00144676,103760.0,103740.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737470802418,0.36224676,103760.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470802604,0.36224676,103760.0,103720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737470802605,0.61608996,103750.0,103720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737470802805,0.61608996,103750.0,103740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470803004,0.92864196,103750.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470803211,0.20704196,103750.0,103740.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737470803408,0.20704196,103750.0,103740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470803810,0.20704196,103750.0,103740.0,1.548251]
["bitfinex-derivatives","BTCF0:USTF0",1737470804011,0.20863349,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470804304,0.20963349,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470804711,0.21363349,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470805011,0.62167649,103760.0,103740.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1737470805210,0.61767649,103760.0,103740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470805407,0.048247,103750.0,103730.0,0.04839677]
["bitfinex-derivatives","BTCF0:USTF0",1737470805617,0.61609296,103740.0,103730.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470806211,0.20704196,103740.0,103730.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470806623,0.3608,103740.0,103730.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470806921,0.61767649,103760.0,103730.0,0.04840077]
["bitfinex-derivatives","BTCF0:USTF0",1737470807121,0.21363349,103760.0,103740.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737470807422,0.21363349,103760.0,103740.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737470807613,0.3608,103750.0,103740.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737470807812,0.62267649,103760.0,103740.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737470808425,0.62267649,103760.0,103730.0,1.86094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470808620,0.62267649,103760.0,103730.0,1.90919777]
["bitfinex-derivatives","BTCF0:USTF0",1737470808829,0.56784196,103740.0,103730.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470809117,0.001,103740.0,103730.0,0.04840077]
["bitfinex-derivatives","BTCF0:USTF0",1737470809722,0.048247,103750.0,103730.0,0.04840077]
["bitfinex-derivatives","BTCF0:USTF0",1737470809925,0.57643349,103760.0,103730.0,0.04840077]
["bitfinex-derivatives","BTCF0:USTF0",1737470810217,0.409047,103750.0,103730.0,0.04839977]
["bitfinex-derivatives","BTCF0:USTF0",1737470810419,0.409047,103750.0,103720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737470810617,0.048247,103750.0,103730.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737470811125,0.20704196,103740.0,103720.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737470811327,0.20704196,103740.0,103720.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1737470811618,0.20704196,103740.0,103720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470811619,0.048257,103730.0,103720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470811825,0.61709596,103740.0,103710.0,0.04970846]
["bitfinex-derivatives","BTCF0:USTF0",1737470812123,0.409048,103750.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470812419,0.20718673,103740.0,103720.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1737470812620,0.61623973,103740.0,103720.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1737470812825,0.25543973,103740.0,103720.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1737470813125,0.25543973,103740.0,103720.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737470813314,0.61623973,103740.0,103720.0,0.00310236]
["bitfinex-derivatives","BTCF0:USTF0",1737470813519,0.61623973,103740.0,103720.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1737470813721,0.25543973,103740.0,103720.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1737470814021,0.00014477,103740.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470814326,0.04839677,103740.0,103720.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1737470814511,0.04839677,103740.0,103720.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737470814715,0.00114477,103740.0,103730.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470815815,0.00114477,103740.0,103730.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737470816016,0.20848872,103760.0,103750.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737470816322,0.048254,103740.0,103720.0,0.25364436]
["bitfinex-derivatives","BTCF0:USTF0",1737470816621,0.048261,103720.0,103690.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1737470816919,0.048261,103720.0,103680.0,0.357579]
["bitfinex-derivatives","BTCF0:USTF0",1737470816920,0.048275,103690.0,103680.0,0.357579]
["bitfinex-derivatives","BTCF0:USTF0",1737470817121,0.048275,103690.0,103670.0,0.33340857]
["bitfinex-derivatives","BTCF0:USTF0",1737470817320,0.048275,103690.0,103670.0,0.74248957]
["bitfinex-derivatives","BTCF0:USTF0",1737470817530,0.61610796,103710.0,103690.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737470817728,0.409073,103700.0,103680.0,0.06336806]
["bitfinex-derivatives","BTCF0:USTF0",1737470818026,0.048276,103690.0,103670.0,1.83355634]
["bitfinex-derivatives","BTCF0:USTF0",1737470818223,0.61611796,103690.0,103670.0,0.30036496]
["bitfinex-derivatives","BTCF0:USTF0",1737470818430,0.409079,103680.0,103670.0,0.30036496]
["bitfinex-derivatives","BTCF0:USTF0",1737470818722,0.409079,103680.0,103670.0,0.25136495]
["bitfinex-derivatives","BTCF0:USTF0",1737470818929,0.048284,103670.0,103660.0,0.33908736]
["bitfinex-derivatives","BTCF0:USTF0",1737470819129,0.61612596,103670.0,103660.0,0.33908736]
["bitfinex-derivatives","BTCF0:USTF0",1737470819429,0.61612596,103670.0,103660.0,0.29093172]
["bitfinex-derivatives","BTCF0:USTF0",1737470819923,0.048293,103650.0,103630.0,0.46132247]
["bitfinex-derivatives","BTCF0:USTF0",1737470820130,0.048303,103630.0,103620.0,0.63071233]
["bitfinex-derivatives","BTCF0:USTF0",1737470820315,0.61614496,103630.0,103620.0,0.62097723]
["bitfinex-derivatives","BTCF0:USTF0",1737470821014,0.20704196,103630.0,103620.0,0.62097723]
["bitfinex-derivatives","BTCF0:USTF0",1737470822133,0.56784196,103630.0,103620.0,0.62297723]
["bitfinex-derivatives","BTCF0:USTF0",1737470822326,0.61614396,103630.0,103620.0,0.62297723]
["bitfinex-derivatives","BTCF0:USTF0",1737470822628,0.61614396,103630.0,103620.0,0.57482159]
["bitfinex-derivatives","BTCF0:USTF0",1737470822818,0.61614396,103630.0,103620.0,0.25473992]
["bitfinex-derivatives","BTCF0:USTF0",1737470822819,0.91614396,103630.0,103620.0,0.25473992]
["bitfinex-derivatives","BTCF0:USTF0",1737470823220,0.61614396,103630.0,103620.0,0.25473992]
["bitfinex-derivatives","BTCF0:USTF0",1737470823423,0.91614396,103630.0,103600.0,0.88903457]
["bitfinex-derivatives","BTCF0:USTF0",1737470823629,0.97695396,103610.0,103600.0,0.88903457]
["bitfinex-derivatives","BTCF0:USTF0",1737470823822,0.97695396,103610.0,103600.0,0.82203456]
["bitfinex-derivatives","BTCF0:USTF0",1737470824423,0.97695396,103610.0,103600.0,0.71842276]
["bitfinex-derivatives","BTCF0:USTF0",1737470824724,1.08899222,103610.0,103590.0,0.45729763]
["bitfinex-derivatives","BTCF0:USTF0",1737470824925,0.409112,103600.0,103590.0,0.41141324]
["bitfinex-derivatives","BTCF0:USTF0",1737470825533,0.409112,103600.0,103590.0,0.3632576]
["bitfinex-derivatives","BTCF0:USTF0",1737470825825,0.3608,103600.0,103590.0,0.3632576]
["bitfinex-derivatives","BTCF0:USTF0",1737470826023,0.409112,103600.0,103590.0,0.3652576]
["bitfinex-derivatives","BTCF0:USTF0",1737470826530,0.048322,103580.0,103570.0,1.11152381]
["bitfinex-derivatives","BTCF0:USTF0",1737470826721,0.97696396,103580.0,103570.0,1.11100381]
["bitfinex-derivatives","BTCF0:USTF0",1737470827720,0.61616396,103580.0,103570.0,1.11100381]
["bitfinex-derivatives","BTCF0:USTF0",1737470828023,0.97696396,103580.0,103570.0,0.5156119]
["bitfinex-derivatives","BTCF0:USTF0",1737470828527,0.97796396,103580.0,103570.0,0.47045626]
["bitfinex-derivatives","BTCF0:USTF0",1737470828730,0.97796396,103580.0,103570.0,0.40345625]
["bitfinex-derivatives","BTCF0:USTF0",1737470829226,0.61716396,103580.0,103570.0,0.40345625]
["bitfinex-derivatives","BTCF0:USTF0",1737470829425,0.61716396,103580.0,103570.0,1.90345625]
["bitfinex-derivatives","BTCF0:USTF0",1737470829616,0.001,103580.0,103570.0,1.90345625]
["bitfinex-derivatives","BTCF0:USTF0",1737470829822,0.00014477,103590.0,103570.0,2.26425625]
["bitfinex-derivatives","BTCF0:USTF0",1737470830028,0.00014477,103590.0,103580.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737470830226,0.00014477,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470830431,0.00991845,103600.0,103580.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737470830725,0.61614096,103630.0,103590.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1737470830931,0.61614096,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470831328,0.20704196,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470831526,0.00144884,103640.0,103620.0,0.67344436]
["bitfinex-derivatives","BTCF0:USTF0",1737470831726,0.00144759,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470831929,0.00144759,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470832524,0.00144759,103670.0,103660.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737470832823,0.048262,103710.0,103660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737470833029,0.00192864,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470833231,0.00192864,103700.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737470833432,0.00192864,103700.0,103690.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1737470833738,0.00192864,103700.0,103690.0,0.5476464]
["bitfinex-derivatives","BTCF0:USTF0",1737470834137,0.05019464,103700.0,103680.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470834629,0.5697706,103700.0,103670.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1737470834832,0.048272,103690.0,103670.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1737470835036,0.051266,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470835332,0.3608,103690.0,103630.0,0.64274758]
["bitfinex-derivatives","BTCF0:USTF0",1737470835527,0.61611796,103680.0,103640.0,0.20629649]
["bitfinex-derivatives","BTCF0:USTF0",1737470835728,0.61611796,103680.0,103650.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737470835729,0.3608,103680.0,103650.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737470836033,0.00014477,103670.0,103650.0,0.63753077]
["bitfinex-derivatives","BTCF0:USTF0",1737470836231,0.36094477,103670.0,103650.0,0.63753077]
["bitfinex-derivatives","BTCF0:USTF0",1737470836430,0.00014477,103670.0,103650.0,0.58924477]
["bitfinex-derivatives","BTCF0:USTF0",1737470836730,0.40922577,103670.0,103650.0,0.63753277]
["bitfinex-derivatives","BTCF0:USTF0",1737470836936,0.40922577,103670.0,103650.0,0.58924477]
["bitfinex-derivatives","BTCF0:USTF0",1737470837241,0.13943688,103660.0,103650.0,0.29943077]
["bitfinex-derivatives","BTCF0:USTF0",1737470837733,0.39476284,103660.0,103650.0,0.23778913]
["bitfinex-derivatives","BTCF0:USTF0",1737470837923,0.75556284,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470838122,0.75556284,103660.0,103630.0,0.29134758]
["bitfinex-derivatives","BTCF0:USTF0",1737470838334,0.409094,103640.0,103630.0,0.29134758]
["bitfinex-derivatives","BTCF0:USTF0",1737470838733,0.3608,103640.0,103630.0,0.29134758]
["bitfinex-derivatives","BTCF0:USTF0",1737470839028,0.45904832,103660.0,103630.0,0.65214758]
["bitfinex-derivatives","BTCF0:USTF0",1737470839237,0.25200636,103660.0,103650.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737470839428,0.16923546,103670.0,103660.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737470839625,0.00214477,103670.0,103660.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737470839827,0.36224778,103690.0,103670.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737470840030,0.41051878,103690.0,103650.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737470840226,0.006,103660.0,103650.0,0.04843077]
["bitfinex-derivatives","BTCF0:USTF0",1737470840626,0.006,103660.0,103630.0,0.41054558]
["bitfinex-derivatives","BTCF0:USTF0",1737470840841,0.006,103660.0,103650.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737470841138,0.3668,103660.0,103630.0,0.30864758]
["bitfinex-derivatives","BTCF0:USTF0",1737470841441,0.3608,103650.0,103640.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737470842031,0.3608,103650.0,103630.0,0.30734477]
["bitfinex-derivatives","BTCF0:USTF0",1737470842032,0.048294,103640.0,103630.0,0.30734477]
["bitfinex-derivatives","BTCF0:USTF0",1737470842239,0.61613596,103640.0,103630.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470842634,0.048299,103630.0,103610.0,0.00144745]
["bitfinex-derivatives","BTCF0:USTF0",1737470842835,0.3608,103630.0,103610.0,0.00144745]
["bitfinex-derivatives","BTCF0:USTF0",1737470843138,0.3608,103620.0,103610.0,0.00144745]
["bitfinex-derivatives","BTCF0:USTF0",1737470843728,0.3608,103620.0,103600.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1737470843929,0.36094477,103630.0,103620.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470844138,0.00014477,103630.0,103620.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737470844534,0.3608,103660.0,103620.0,0.86784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470844850,0.3608,103670.0,103660.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737470845145,0.41052273,103680.0,103660.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737470845345,0.3608,103680.0,103670.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737470845934,0.30265362,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470846342,0.54959946,103690.0,103680.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737470846844,0.28089331,103700.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737470847028,0.28089331,103700.0,103690.0,0.91461196]
["bitfinex-derivatives","BTCF0:USTF0",1737470847232,0.3608,103730.0,103700.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737470847444,0.3608,103730.0,103720.0,0.25529796]
["bitfinex-derivatives","BTCF0:USTF0",1737470847832,0.3608,103730.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470848039,0.3608,103730.0,103720.0,1.75529796]
["bitfinex-derivatives","BTCF0:USTF0",1737470848241,0.56369783,103730.0,103710.0,0.04840477]
["bitfinex-derivatives","BTCF0:USTF0",1737470848439,0.409056,103720.0,103710.0,0.04840477]
["bitfinex-derivatives","BTCF0:USTF0",1737470848742,0.409052,103730.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470848743,0.3638,103730.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470848938,0.003,103730.0,103720.0,0.25529796]
["bitfinex-derivatives","BTCF0:USTF0",1737470849538,0.051252,103730.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737470849839,0.003,103730.0,103710.0,1.70718673]
["bitfinex-derivatives","BTCF0:USTF0",1737470850038,0.003,103730.0,103720.0,0.25529796]
["bitfinex-derivatives","BTCF0:USTF0",1737470850233,0.009,103730.0,103720.0,0.25529796]
["bitfinex-derivatives","BTCF0:USTF0",1737470850434,0.7969436,103750.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470850435,0.4361436,103750.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737470850637,0.51780337,103780.0,103770.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737470850837,0.51712337,103780.0,103770.0,0.25527496]
["bitfinex-derivatives","BTCF0:USTF0",1737470851737,0.51567744,103780.0,103770.0,0.61607496]
["bitfinex-derivatives","BTCF0:USTF0",1737470852038,0.59954588,103820.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470852039,0.04965588,103820.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737470852237,0.41045588,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470852744,0.41045588,103820.0,103800.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470852745,0.048214,103810.0,103800.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470852935,0.409014,103810.0,103790.0,0.25526496]
["bitfinex-derivatives","BTCF0:USTF0",1737470853333,0.409014,103810.0,103790.0,0.25540973]
["bitfinex-derivatives","BTCF0:USTF0",1737470853546,0.048214,103810.0,103790.0,0.25540973]
["bitfinex-derivatives","BTCF0:USTF0",1737470853740,0.36839065,103820.0,103790.0,0.20718673]
["bitfinex-derivatives","BTCF0:USTF0",1737470853941,0.41660065,103820.0,103810.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470854539,0.048214,103810.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470854835,0.3608,103800.0,103790.0,0.04836877]
["bitfinex-derivatives","BTCF0:USTF0",1737470855441,0.3658,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470855743,0.3658,103810.0,103800.0,0.25526096]
["bitfinex-derivatives","BTCF0:USTF0",1737470855935,0.3608,103810.0,103800.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470856142,0.3608,103810.0,103800.0,0.25526096]
["bitfinex-derivatives","BTCF0:USTF0",1737470856738,0.3658,103810.0,103800.0,0.25526096]
["bitfinex-derivatives","BTCF0:USTF0",1737470858046,0.00014477,103820.0,103800.0,0.61606096]
["bitfinex-derivatives","BTCF0:USTF0",1737470858248,0.00014477,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470859247,0.00614477,103820.0,103810.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737470859744,0.36694477,103820.0,103810.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737470859944,0.41515477,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470860349,0.41515477,103820.0,103790.0,0.04836777]
["bitfinex-derivatives","BTCF0:USTF0",1737470860350,0.048218,103810.0,103790.0,0.04836777]
["bitfinex-derivatives","BTCF0:USTF0",1737470860545,0.3608,103800.0,103790.0,0.04836777]
["bitfinex-derivatives","BTCF0:USTF0",1737470860752,0.409018,103810.0,103790.0,0.04836777]
["bitfinex-derivatives","BTCF0:USTF0",1737470861449,0.00814477,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470861649,0.00614477,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470861845,0.5638026,103820.0,103800.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470862153,0.412017,103810.0,103790.0,0.04836777]
["bitfinex-derivatives","BTCF0:USTF0",1737470862354,0.003,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470862655,0.56366183,103810.0,103790.0,0.04836677]
["bitfinex-derivatives","BTCF0:USTF0",1737470862954,0.41315777,103820.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470862955,0.72125577,103820.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737470863149,0.66904477,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470863351,0.36294477,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470863655,0.00214477,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470863949,0.50134196,103860.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737470863950,0.52808075,103890.0,103860.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737470864153,0.86195975,103890.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470864353,0.45298075,103890.0,103850.0,0.25523596]
["bitfinex-derivatives","BTCF0:USTF0",1737470864556,0.45298075,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470864742,7.5e-07,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470864943,7.5e-07,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470865148,7.5e-07,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470865550,0.36080075,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470865945,0.56862758,103890.0,103870.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737470866166,0.048187,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470866457,0.51544583,103870.0,103830.0,0.00144482]
["bitfinex-derivatives","BTCF0:USTF0",1737470866653,0.408992,103860.0,103830.0,0.04964882]
["bitfinex-derivatives","BTCF0:USTF0",1737470866859,0.408997,103850.0,103830.0,0.04964882]
["bitfinex-derivatives","BTCF0:USTF0",1737470867354,0.3608,103840.0,103830.0,0.04964882]
["bitfinex-derivatives","BTCF0:USTF0",1737470867754,0.00014477,103850.0,103840.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737470868151,0.40914077,103850.0,103830.0,0.04979359]
["bitfinex-derivatives","BTCF0:USTF0",1737470868354,0.40914077,103850.0,103830.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1737470868355,0.36094477,103850.0,103830.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1737470868657,0.3608,103840.0,103830.0,0.04979459]
["bitfinex-derivatives","BTCF0:USTF0",1737470869657,0.3608,103840.0,103830.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1737470869846,0.3608,103840.0,103830.0,0.00258959]
["bitfinex-derivatives","BTCF0:USTF0",1737470870356,0.51544583,103840.0,103830.0,0.00258959]
["bitfinex-derivatives","BTCF0:USTF0",1737470870658,0.56364683,103840.0,103830.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1737470870853,0.56364683,103840.0,103820.0,0.04828388]
["bitfinex-derivatives","BTCF0:USTF0",1737470870854,0.048205,103830.0,103820.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470871049,0.409005,103830.0,103800.0,1.70704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470871255,0.409005,103830.0,103810.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737470871664,0.3608,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737470871855,0.3608,103830.0,103820.0,0.25525196]
["bitfinex-derivatives","BTCF0:USTF0",1737470872055,0.36088737,103830.0,103820.0,0.25525196]
["bitfinex-derivatives","BTCF0:USTF0",1737470872251,0.00408737,103830.0,103820.0,0.25525196]
["bitfinex-derivatives","BTCF0:USTF0",1737470872856,8.737e-05,103830.0,103820.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1737470873164,0.00114477,103840.0,103820.0,0.91905196]
["bitfinex-derivatives","BTCF0:USTF0",1737470873354,0.3608,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737470873554,0.29742469,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470873765,0.29674469,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470873956,0.00144469,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737470874157,0.00144469,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470874359,0.00144469,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737470874556,0.00144469,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470874761,0.00344469,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470875160,0.002,103880.0,103870.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737470875564,0.00014477,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470875756,0.36094477,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737470876262,0.40912177,103890.0,103870.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1737470876563,0.40912177,103890.0,103860.0,0.04833477]
["bitfinex-derivatives","BTCF0:USTF0",1737470876564,0.408982,103880.0,103860.0,0.04833477]
["bitfinex-derivatives","BTCF0:USTF0",1737470876766,0.408982,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470877159,0.408982,103880.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470877464,0.408987,103870.0,103860.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470877964,0.3608,103870.0,103860.0,0.04833577]
["bitfinex-derivatives","BTCF0:USTF0",1737470878151,0.408987,103870.0,103860.0,0.04833577]
["bitfinex-derivatives","BTCF0:USTF0",1737470878753,0.409987,103870.0,103860.0,0.04833577]
["bitfinex-derivatives","BTCF0:USTF0",1737470878958,0.3618,103870.0,103860.0,0.04833577]
["bitfinex-derivatives","BTCF0:USTF0",1737470879159,0.001,103870.0,103860.0,0.04833577]
["bitfinex-derivatives","BTCF0:USTF0",1737470879365,0.3608,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470880159,0.3608,103880.0,103860.0,0.05033577]
["bitfinex-derivatives","BTCF0:USTF0",1737470880355,0.3608,103880.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470880759,0.36094477,103890.0,103870.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737470881065,0.36094477,103890.0,103880.0,0.25522396]
["bitfinex-derivatives","BTCF0:USTF0",1737470881262,0.00014477,103890.0,103880.0,0.25522396]
["bitfinex-derivatives","BTCF0:USTF0",1737470881468,0.36094477,103890.0,103880.0,0.25522396]
["bitfinex-derivatives","BTCF0:USTF0",1737470882166,0.13992044,103890.0,103880.0,0.25522396]
["bitfinex-derivatives","BTCF0:USTF0",1737470882366,0.19508811,103920.0,103890.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737470882666,0.19508811,103920.0,103910.0,0.25520996]
["bitfinex-derivatives","BTCF0:USTF0",1737470882860,0.19508811,103920.0,103910.0,0.61600996]
["bitfinex-derivatives","BTCF0:USTF0",1737470883060,0.3608,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737470883263,0.00068,103960.0,103940.0,0.20704032]
["bitfinex-derivatives","BTCF0:USTF0",1737470883459,0.3608,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737470883668,0.3608,103970.0,103940.0,0.20704032]
["bitfinex-derivatives","BTCF0:USTF0",1737470883962,0.3608,103950.0,103920.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1737470884168,0.3608,103950.0,103940.0,1.54829877]
["bitfinex-derivatives","BTCF0:USTF0",1737470884359,0.3608,103970.0,103940.0,1.54829877]
["bitfinex-derivatives","BTCF0:USTF0",1737470884560,0.36094477,103960.0,103950.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737470884767,0.36094477,103960.0,103950.0,0.25518796]
["bitfinex-derivatives","BTCF0:USTF0",1737470885357,0.00014477,103960.0,103950.0,0.25518796]
["bitfinex-derivatives","BTCF0:USTF0",1737470885663,0.00014477,103960.0,103950.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737470885863,0.36094477,103960.0,103950.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737470886067,0.36694477,103960.0,103950.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737470886267,0.00614477,103960.0,103950.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470886466,0.00614477,103960.0,103950.0,0.61598796]
["bitfinex-derivatives","BTCF0:USTF0",1737470886661,0.002,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737470886868,0.17078715,103990.0,103980.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737470887465,0.17078715,103990.0,103980.0,0.61597796]
["bitfinex-derivatives","BTCF0:USTF0",1737470887669,0.16934365,103990.0,103980.0,0.61597796]
["bitfinex-derivatives","BTCF0:USTF0",1737470887970,0.17034365,103990.0,103980.0,0.61597796]
["bitfinex-derivatives","BTCF0:USTF0",1737470888373,0.10109084,104000.0,103990.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737470888564,0.58416745,104020.0,104010.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737470889372,0.22336745,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470889572,0.58416745,104020.0,104010.0,1.548122]
["bitfinex-derivatives","BTCF0:USTF0",1737470889869,0.63228445,104020.0,104010.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737470890075,0.048122,104010.0,104000.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470890369,0.22336745,104020.0,104010.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737470890964,0.22336745,104020.0,104010.0,1.908922]
["bitfinex-derivatives","BTCF0:USTF0",1737470891279,0.25044554,104030.0,104020.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737470891475,5.4e-07,104030.0,104020.0,0.91595896]
["bitfinex-derivatives","BTCF0:USTF0",1737470891676,0.3608,104070.0,104020.0,0.91595896]
["bitfinex-derivatives","BTCF0:USTF0",1737470891978,0.47832309,104080.0,104070.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737470892171,0.47832309,104080.0,104070.0,0.61593396]
["bitfinex-derivatives","BTCF0:USTF0",1737470892377,0.47832309,104080.0,104070.0,0.56777832]
["bitfinex-derivatives","BTCF0:USTF0",1737470892675,0.47832309,104080.0,104070.0,0.61587032]
["bitfinex-derivatives","BTCF0:USTF0",1737470893071,0.048089,104090.0,104070.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470893263,0.048088,104090.0,104070.0,0.25513296]
["bitfinex-derivatives","BTCF0:USTF0",1737470893469,0.15464583,104090.0,104070.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1737470893675,0.048094,104070.0,104060.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470893966,0.31,104090.0,104060.0,0.56798673]
["bitfinex-derivatives","BTCF0:USTF0",1737470894176,0.46224175,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737470894373,0.51032175,104100.0,104080.0,0.25512896]
["bitfinex-derivatives","BTCF0:USTF0",1737470894563,0.51032175,104100.0,104080.0,0.61592896]
["bitfinex-derivatives","BTCF0:USTF0",1737470894877,0.51032175,104100.0,104080.0,0.04823177]
["bitfinex-derivatives","BTCF0:USTF0",1737470895077,0.048085,104090.0,104080.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737470895372,0.46224175,104100.0,104080.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470895577,0.14952275,104100.0,104080.0,0.25512996]
["bitfinex-derivatives","BTCF0:USTF0",1737470895873,0.10144175,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737470896072,0.001,104110.0,104100.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737470896275,0.001,104110.0,104100.0,0.61592196]
["bitfinex-derivatives","BTCF0:USTF0",1737470896768,0.408864,104140.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737470896769,0.00014477,104120.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737470896964,0.00014477,104120.0,104110.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737470897370,0.00014477,104120.0,104100.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737470897371,0.04821577,104120.0,104100.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737470897569,0.049076,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470897776,0.409876,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470897961,0.56452183,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470898163,0.048089,104080.0,104070.0,0.00144134]
["bitfinex-derivatives","BTCF0:USTF0",1737470898368,0.408889,104080.0,104050.0,0.61594096]
["bitfinex-derivatives","BTCF0:USTF0",1737470898575,0.3608,104090.0,104070.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470898576,0.16110751,104090.0,104070.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470898871,0.001,104120.0,104080.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737470899063,0.001,104120.0,104110.0,0.61591796]
["bitfinex-derivatives","BTCF0:USTF0",1737470899268,0.001,104120.0,104110.0,2.11591796]
["bitfinex-derivatives","BTCF0:USTF0",1737470899578,0.00109101,104120.0,104110.0,2.11591796]
["bitfinex-derivatives","BTCF0:USTF0",1737470900169,9.101e-05,104120.0,104110.0,2.11591796]
["bitfinex-derivatives","BTCF0:USTF0",1737470900668,9.101e-05,104120.0,104110.0,0.61591796]
["bitfinex-derivatives","BTCF0:USTF0",1737470901076,0.00109101,104120.0,104110.0,0.61591796]
["bitfinex-derivatives","BTCF0:USTF0",1737470901582,0.00109101,104120.0,104110.0,0.56776232]
["bitfinex-derivatives","BTCF0:USTF0",1737470902774,0.348249,104170.0,104140.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737470902980,0.661,104170.0,104150.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737470903180,0.709049,104170.0,104150.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737470903383,0.1,104200.0,104160.0,0.61589496]
["bitfinex-derivatives","BTCF0:USTF0",1737470903686,0.048047,104180.0,104150.0,0.50490263]
["bitfinex-derivatives","BTCF0:USTF0",1737470903885,0.048051,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470904181,0.048065,104140.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470904381,0.3608,104130.0,104100.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737470904577,0.3608,104140.0,104120.0,0.20695632]
["bitfinex-derivatives","BTCF0:USTF0",1737470904774,0.3608,104140.0,104100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470904972,0.3608,104110.0,104100.0,1.50014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470905280,0.3608,104120.0,104100.0,1.70718603]
["bitfinex-derivatives","BTCF0:USTF0",1737470905468,0.408871,104120.0,104100.0,1.71618603]
["bitfinex-derivatives","BTCF0:USTF0",1737470905674,0.3608,104110.0,104100.0,1.50914407]
["bitfinex-derivatives","BTCF0:USTF0",1737470906080,0.00014243,104120.0,104100.0,1.75526403]
["bitfinex-derivatives","BTCF0:USTF0",1737470906280,0.00014243,104120.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737470906685,0.36094243,104120.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737470906895,0.36094243,104120.0,104100.0,1.77212457]
["bitfinex-derivatives","BTCF0:USTF0",1737470907280,0.048076,104110.0,104100.0,1.50714407]
["bitfinex-derivatives","BTCF0:USTF0",1737470907474,0.408876,104110.0,104100.0,1.50714407]
["bitfinex-derivatives","BTCF0:USTF0",1737470907673,0.56352183,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470907873,0.048076,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470908282,0.56352183,104110.0,104080.0,0.00144109]
["bitfinex-derivatives","BTCF0:USTF0",1737470908583,0.769685,104090.0,104080.0,0.00144109]
["bitfinex-derivatives","BTCF0:USTF0",1737470909180,0.92433083,104090.0,104070.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1737470909483,0.92433083,104090.0,104040.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737470909484,0.3608,104080.0,104040.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737470909679,0.36094407,104090.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470909981,0.36094407,104090.0,104070.0,0.04823707]
["bitfinex-derivatives","BTCF0:USTF0",1737470909982,0.40903007,104090.0,104070.0,0.04823707]
["bitfinex-derivatives","BTCF0:USTF0",1737470910180,0.00014407,104090.0,104080.0,1.90889]
["bitfinex-derivatives","BTCF0:USTF0",1737470910376,0.048081,104100.0,104080.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1737470910587,0.721177,104110.0,104080.0,1.49993436]
["bitfinex-derivatives","BTCF0:USTF0",1737470910780,0.408885,104090.0,104080.0,1.49993436]
["bitfinex-derivatives","BTCF0:USTF0",1737470910978,0.048085,104090.0,104080.0,1.49993436]
["bitfinex-derivatives","BTCF0:USTF0",1737470911380,0.048085,104090.0,104080.0,1.54802436]
["bitfinex-derivatives","BTCF0:USTF0",1737470911777,0.408885,104090.0,104080.0,1.54802436]
["bitfinex-derivatives","BTCF0:USTF0",1737470911980,0.3608,104090.0,104080.0,1.54802436]
["bitfinex-derivatives","BTCF0:USTF0",1737470912391,0.048085,104090.0,104080.0,1.49993436]
["bitfinex-derivatives","BTCF0:USTF0",1737470912684,0.048085,104090.0,104080.0,1.54802436]
["bitfinex-derivatives","BTCF0:USTF0",1737470912888,0.36094243,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737470913185,0.3008,104120.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737470913486,0.356263,104140.0,104120.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1737470913787,0.3608,104150.0,104140.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737470914088,0.74494209,104160.0,104140.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737470914291,0.08111814,104170.0,104150.0,0.61589896]
["bitfinex-derivatives","BTCF0:USTF0",1737470914591,0.13991957,104180.0,104170.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737470914778,0.18796257,104180.0,104170.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737470915283,0.18796257,104180.0,104170.0,0.25508996]
["bitfinex-derivatives","BTCF0:USTF0",1737470915284,0.13991957,104180.0,104170.0,0.25508996]
["bitfinex-derivatives","BTCF0:USTF0",1737470915492,1e-08,104180.0,104170.0,0.7118961]
["bitfinex-derivatives","BTCF0:USTF0",1737470915693,1e-08,104180.0,104170.0,0.61588996]
["bitfinex-derivatives","BTCF0:USTF0",1737470916189,1e-08,104180.0,104170.0,1.01188228]
["bitfinex-derivatives","BTCF0:USTF0",1737470916584,1e-08,104180.0,104170.0,0.61588996]
["bitfinex-derivatives","BTCF0:USTF0",1737470916784,1e-08,104180.0,104170.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737470917287,0.40884,104190.0,104180.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737470917475,0.048039,104190.0,104180.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470917680,0.148036,104200.0,104180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737470917881,0.508836,104200.0,104180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737470918082,0.3608,104190.0,104170.0,0.25908996]
["bitfinex-derivatives","BTCF0:USTF0",1737470918289,0.3608,104190.0,104180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737470918482,0.3608,104190.0,104170.0,0.25908996]
["bitfinex-derivatives","BTCF0:USTF0",1737470918483,0.508836,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470918682,0.508836,104200.0,104170.0,0.20904196]
["bitfinex-derivatives","BTCF0:USTF0",1737470918883,0.4608,104200.0,104170.0,0.20904196]
["bitfinex-derivatives","BTCF0:USTF0",1737470919086,0.40884,104190.0,104180.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737470919297,0.508835,104200.0,104180.0,1.548039]
["bitfinex-derivatives","BTCF0:USTF0",1737470919493,0.508835,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470919687,0.869635,104200.0,104180.0,1.49988336]
["bitfinex-derivatives","BTCF0:USTF0",1737470919995,0.1,104200.0,104190.0,0.61588096]
["bitfinex-derivatives","BTCF0:USTF0",1737470920287,0.148037,104200.0,104180.0,1.75548632]
["bitfinex-derivatives","BTCF0:USTF0",1737470920491,0.4608,104200.0,104180.0,1.75496632]
["bitfinex-derivatives","BTCF0:USTF0",1737470920692,0.508836,104200.0,104180.0,1.75496632]
["bitfinex-derivatives","BTCF0:USTF0",1737470920892,0.048039,104190.0,104180.0,1.75496632]
["bitfinex-derivatives","BTCF0:USTF0",1737470921286,0.56348483,104190.0,104180.0,1.49988336]
["bitfinex-derivatives","BTCF0:USTF0",1737470921684,0.15464583,104190.0,104180.0,1.75496832]
["bitfinex-derivatives","BTCF0:USTF0",1737470921888,0.508837,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470922083,0.1,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470922793,0.1,104200.0,104180.0,2.0771103]
["bitfinex-derivatives","BTCF0:USTF0",1737470923094,0.1,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470923292,0.148034,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470923595,0.25464583,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470923796,0.66347983,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470923984,0.30267983,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470924190,0.61544583,104200.0,104180.0,1.54780872]
["bitfinex-derivatives","BTCF0:USTF0",1737470924489,0.508836,104200.0,104180.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737470924691,0.148036,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470924896,0.1,104200.0,104190.0,1.75508096]
["bitfinex-derivatives","BTCF0:USTF0",1737470925488,0.25464583,104200.0,104190.0,1.75508096]
["bitfinex-derivatives","BTCF0:USTF0",1737470925683,0.66347983,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737470925883,0.4608,104200.0,104190.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470926092,0.4608,104200.0,104190.0,0.25508096]
["bitfinex-derivatives","BTCF0:USTF0",1737470926393,0.1,104200.0,104190.0,1.75508096]
["bitfinex-derivatives","BTCF0:USTF0",1737470926592,0.409826,104220.0,104190.0,1.75508096]
["bitfinex-derivatives","BTCF0:USTF0",1737470926798,0.049026,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737470927102,0.049026,104220.0,104200.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737470927103,0.048032,104210.0,104200.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737470927290,0.408832,104210.0,104200.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737470927594,0.36194407,104220.0,104200.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737470927893,0.36194407,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737470928089,0.00114407,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737470928495,0.36194407,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737470928694,0.00114407,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737470928999,0.00114407,104220.0,104210.0,0.25507196]
["bitfinex-derivatives","BTCF0:USTF0",1737470929495,0.36194407,104220.0,104210.0,0.25507196]
["bitfinex-derivatives","BTCF0:USTF0",1737470930297,0.00114407,104220.0,104210.0,0.25507196]
["bitfinex-derivatives","BTCF0:USTF0",1737470930691,0.36194407,104220.0,104210.0,0.25507196]
["bitfinex-derivatives","BTCF0:USTF0",1737470931094,0.00114407,104220.0,104210.0,0.61587196]
["bitfinex-derivatives","BTCF0:USTF0",1737470931600,7e-08,104220.0,104210.0,0.61587196]
["bitfinex-derivatives","BTCF0:USTF0",1737470931792,0.45547703,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737470931991,0.16697703,104260.0,104250.0,0.25505296]
["bitfinex-derivatives","BTCF0:USTF0",1737470932496,0.52777703,104280.0,104270.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737470932695,0.52777703,104280.0,104270.0,0.25504396]
["bitfinex-derivatives","BTCF0:USTF0",1737470933001,0.16697703,104280.0,104270.0,0.25504396]
["bitfinex-derivatives","BTCF0:USTF0",1737470933703,0.16697703,104280.0,104270.0,0.61584396]
["bitfinex-derivatives","BTCF0:USTF0",1737470934098,0.16697703,104280.0,104270.0,0.25504396]
["bitfinex-derivatives","BTCF0:USTF0",1737470934602,0.16131116,104280.0,104270.0,0.61584396]
["bitfinex-derivatives","BTCF0:USTF0",1737470934806,0.16131116,104280.0,104270.0,0.25504396]
["bitfinex-derivatives","BTCF0:USTF0",1737470935096,0.16131116,104280.0,104270.0,0.25489032]
["bitfinex-derivatives","BTCF0:USTF0",1737470935499,0.14631116,104280.0,104270.0,0.26430248]
["bitfinex-derivatives","BTCF0:USTF0",1737470935800,0.14631116,104280.0,104270.0,1.02100274]
["bitfinex-derivatives","BTCF0:USTF0",1737470936200,0.14631116,104280.0,104270.0,0.62510248]
["bitfinex-derivatives","BTCF0:USTF0",1737470936397,0.14631116,104280.0,104270.0,0.26430248]
["bitfinex-derivatives","BTCF0:USTF0",1737470936697,0.048002,104270.0,104260.0,0.25519103]
["bitfinex-derivatives","BTCF0:USTF0",1737470936900,0.408802,104270.0,104260.0,0.25519103]
["bitfinex-derivatives","BTCF0:USTF0",1737470937199,0.50711116,104280.0,104270.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737470937404,0.048002,104270.0,104260.0,0.25518903]
["bitfinex-derivatives","BTCF0:USTF0",1737470937899,0.4088,104280.0,104250.0,1.55814616]
["bitfinex-derivatives","BTCF0:USTF0",1737470938205,0.4088,104280.0,104270.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470938497,0.048002,104270.0,104260.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737470938694,0.408802,104270.0,104250.0,1.70704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470938894,0.408802,104270.0,104240.0,0.00942659]
["bitfinex-derivatives","BTCF0:USTF0",1737470938895,0.408809,104260.0,104240.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737470939095,0.3608,104250.0,104240.0,0.25505696]
["bitfinex-derivatives","BTCF0:USTF0",1737470939397,0.3608,104250.0,104240.0,0.04816007]
["bitfinex-derivatives","BTCF0:USTF0",1737470939598,0.51544583,104250.0,104240.0,0.04816007]
["bitfinex-derivatives","BTCF0:USTF0",1737470939796,0.3608,104250.0,104240.0,0.04816007]
["bitfinex-derivatives","BTCF0:USTF0",1737470940001,0.661,104280.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737470940198,0.32553416,104280.0,104270.0,0.25504396]
["bitfinex-derivatives","BTCF0:USTF0",1737470940398,0.48017999,104280.0,104240.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737470940597,0.3608,104260.0,104250.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737470940795,0.3608,104270.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737470940994,0.3153,104290.0,104260.0,2.06769332]
["bitfinex-derivatives","BTCF0:USTF0",1737470941195,0.3608,104270.0,104260.0,1.49985136]
["bitfinex-derivatives","BTCF0:USTF0",1737470941392,0.408803,104270.0,104250.0,0.04815407]
["bitfinex-derivatives","BTCF0:USTF0",1737470941596,0.3608,104270.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737470941802,0.51544583,104270.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737470942205,0.51544583,104270.0,104260.0,0.04682203]
["bitfinex-derivatives","BTCF0:USTF0",1737470943893,0.048007,104260.0,104240.0,1.548014]
["bitfinex-derivatives","BTCF0:USTF0",1737470944097,0.3608,104250.0,104220.0,0.05911351]
["bitfinex-derivatives","BTCF0:USTF0",1737470944298,0.408807,104260.0,104240.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737470944597,0.04802,104230.0,104220.0,0.00139161]
["bitfinex-derivatives","BTCF0:USTF0",1737470944902,0.7216,104230.0,104210.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737470945107,0.36087506,104220.0,104210.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737470945308,7.506e-05,104220.0,104210.0,0.04817107]
["bitfinex-derivatives","BTCF0:USTF0",1737470945512,0.408825,104220.0,104210.0,0.04817107]
["bitfinex-derivatives","BTCF0:USTF0",1737470945711,0.408825,104220.0,104210.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470946100,0.708825,104220.0,104180.0,0.00143964]
["bitfinex-derivatives","BTCF0:USTF0",1737470946394,0.87544196,104240.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470946600,0.92345896,104240.0,104220.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737470946997,0.3608,104230.0,104220.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737470947202,0.3608,104230.0,104220.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1737470947399,0.87634603,104240.0,104210.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470947706,0.408821,104230.0,104210.0,0.04817007]
["bitfinex-derivatives","BTCF0:USTF0",1737470947907,0.3608,104220.0,104210.0,0.04817007]
["bitfinex-derivatives","BTCF0:USTF0",1737470948309,0.408821,104230.0,104210.0,0.04817007]
["bitfinex-derivatives","BTCF0:USTF0",1737470948606,0.3608,104220.0,104210.0,0.04817007]
["bitfinex-derivatives","BTCF0:USTF0",1737470948803,0.87558603,104240.0,104210.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470949008,0.30774407,104240.0,104220.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737470949209,0.66854407,104240.0,104210.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470949508,0.3608,104230.0,104220.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1737470949702,0.408822,104230.0,104210.0,0.04817407]
["bitfinex-derivatives","BTCF0:USTF0",1737470949906,0.408825,104220.0,104210.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470950096,0.408825,104220.0,104200.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737470950299,0.3608,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737470950607,0.00014407,104240.0,104210.0,0.97667196]
["bitfinex-derivatives","BTCF0:USTF0",1737470950906,0.00014407,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470951099,0.00014407,104240.0,104230.0,1.54802]
["bitfinex-derivatives","BTCF0:USTF0",1737470951795,0.14149459,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737470952411,0.55030859,104250.0,104230.0,1.54802]
["bitfinex-derivatives","BTCF0:USTF0",1737470952910,0.3608,104240.0,104230.0,1.54816207]
["bitfinex-derivatives","BTCF0:USTF0",1737470953113,0.55045266,104250.0,104230.0,1.50014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470953410,0.3608,104240.0,104230.0,0.04816207]
["bitfinex-derivatives","BTCF0:USTF0",1737470954413,0.3608,104240.0,104230.0,1.54816207]
["bitfinex-derivatives","BTCF0:USTF0",1737470954612,0.408816,104240.0,104230.0,1.54816207]
["bitfinex-derivatives","BTCF0:USTF0",1737470954815,0.3608,104240.0,104230.0,1.54816207]
["bitfinex-derivatives","BTCF0:USTF0",1737470955608,0.14163866,104250.0,104240.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737470955813,6.6e-07,104250.0,104240.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737470956310,6.6e-07,104250.0,104240.0,0.36066036]
["bitfinex-derivatives","BTCF0:USTF0",1737470956510,6.6e-07,104250.0,104230.0,0.00062407]
["bitfinex-derivatives","BTCF0:USTF0",1737470956813,0.408816,104240.0,104230.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470957000,0.048016,104240.0,104230.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470957311,0.408816,104240.0,104230.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470957703,0.408816,104240.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470957704,0.048025,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470957905,0.408825,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470958107,0.048033,104210.0,104190.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737470958417,0.3608,104200.0,104180.0,0.00143964]
["bitfinex-derivatives","BTCF0:USTF0",1737470958616,0.048035,104200.0,104180.0,1.54948164]
["bitfinex-derivatives","BTCF0:USTF0",1737470958918,0.40897907,104200.0,104180.0,1.54962571]
["bitfinex-derivatives","BTCF0:USTF0",1737470959210,0.36094407,104200.0,104180.0,1.50014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470959406,0.048039,104190.0,104180.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470959804,0.408839,104190.0,104180.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470960408,0.61588096,104190.0,104180.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1737470960709,0.93558096,104190.0,104180.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1737470960913,0.00014407,104200.0,104180.0,1.55118807]
["bitfinex-derivatives","BTCF0:USTF0",1737470961111,0.3608,104210.0,104200.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737470961309,0.048017,104240.0,104220.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1737470961510,1.022712,104250.0,104230.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737470961712,0.3608,104240.0,104230.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737470961910,0.713912,104250.0,104230.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737470962108,0.3608,104240.0,104190.0,0.56928151]
["bitfinex-derivatives","BTCF0:USTF0",1737470962309,0.408825,104220.0,104190.0,0.56915787]
["bitfinex-derivatives","BTCF0:USTF0",1737470962514,0.408825,104220.0,104190.0,0.20835787]
["bitfinex-derivatives","BTCF0:USTF0",1737470962818,0.3608,104210.0,104190.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1737470963019,0.3608,104210.0,104190.0,0.04949798]
["bitfinex-derivatives","BTCF0:USTF0",1737470963020,0.456866,104210.0,104190.0,0.04949798]
["bitfinex-derivatives","BTCF0:USTF0",1737470963220,0.408832,104210.0,104190.0,0.04949798]
["bitfinex-derivatives","BTCF0:USTF0",1737470963918,0.57925854,104220.0,104200.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737470964118,0.53123254,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737470964419,0.048034,104200.0,104190.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1737470964717,0.408834,104200.0,104190.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1737470965120,0.048034,104200.0,104190.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1737470965307,0.048034,104200.0,104180.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737470966016,0.408839,104190.0,104170.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737470966315,0.408845,104180.0,104160.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737470966528,0.048045,104180.0,104170.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470966712,0.00014407,104190.0,104180.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737470966908,0.00014407,104190.0,104180.0,0.61588596]
["bitfinex-derivatives","BTCF0:USTF0",1737470967111,0.00014407,104190.0,104180.0,0.61788596]
["bitfinex-derivatives","BTCF0:USTF0",1737470967717,7e-08,104190.0,104180.0,0.61788596]
["bitfinex-derivatives","BTCF0:USTF0",1737470967916,7e-08,104190.0,104180.0,1.15755646]
["bitfinex-derivatives","BTCF0:USTF0",1737470968116,7e-08,104190.0,104180.0,2.07055646]
["bitfinex-derivatives","BTCF0:USTF0",1737470968316,7e-08,104190.0,104180.0,1.83078596]
["bitfinex-derivatives","BTCF0:USTF0",1737470968521,7e-08,104190.0,104180.0,1.53067432]
["bitfinex-derivatives","BTCF0:USTF0",1737470968712,7e-08,104190.0,104180.0,1.53167432]
["bitfinex-derivatives","BTCF0:USTF0",1737470969113,7e-08,104190.0,104180.0,1.23467432]
["bitfinex-derivatives","BTCF0:USTF0",1737470969314,0.04803907,104190.0,104180.0,0.25808596]
["bitfinex-derivatives","BTCF0:USTF0",1737470969508,7e-08,104190.0,104180.0,0.25508596]
["bitfinex-derivatives","BTCF0:USTF0",1737470969725,7e-08,104190.0,104180.0,0.62488596]
["bitfinex-derivatives","BTCF0:USTF0",1737470970021,0.04803907,104190.0,104180.0,0.62488596]
["bitfinex-derivatives","BTCF0:USTF0",1737470970222,0.04803907,104190.0,104180.0,0.057044]
["bitfinex-derivatives","BTCF0:USTF0",1737470970423,0.40883907,104190.0,104180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737470970819,0.048043,104180.0,104170.0,0.39599503]
["bitfinex-derivatives","BTCF0:USTF0",1737470971520,0.048043,104180.0,104170.0,0.34783939]
["bitfinex-derivatives","BTCF0:USTF0",1737470972122,0.048043,104180.0,104170.0,0.39588739]
["bitfinex-derivatives","BTCF0:USTF0",1737470972315,7e-08,104190.0,104170.0,0.34783939]
["bitfinex-derivatives","BTCF0:USTF0",1737470972516,0.04804007,104190.0,104180.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737470972924,0.04804007,104190.0,104170.0,0.71078346]
["bitfinex-derivatives","BTCF0:USTF0",1737470972925,7e-08,104190.0,104170.0,0.05019007]
["bitfinex-derivatives","BTCF0:USTF0",1737470973120,0.048043,104180.0,104170.0,0.05019007]
["bitfinex-derivatives","BTCF0:USTF0",1737470973327,7e-08,104190.0,104170.0,0.05019007]
["bitfinex-derivatives","BTCF0:USTF0",1737470973522,0.04804207,104190.0,104170.0,0.04819007]
["bitfinex-derivatives","BTCF0:USTF0",1737470974021,0.45688507,104190.0,104170.0,0.04819007]
["bitfinex-derivatives","BTCF0:USTF0",1737470974214,0.408843,104180.0,104170.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470974415,0.408843,104180.0,104140.0,0.04959195]
["bitfinex-derivatives","BTCF0:USTF0",1737470974620,0.048056,104160.0,104140.0,0.04959195]
["bitfinex-derivatives","BTCF0:USTF0",1737470974822,0.048056,104160.0,104140.0,0.00153095]
["bitfinex-derivatives","BTCF0:USTF0",1737470975026,0.048056,104160.0,104140.0,1.54815168]
["bitfinex-derivatives","BTCF0:USTF0",1737470975816,0.04820007,104160.0,104140.0,0.04829575]
["bitfinex-derivatives","BTCF0:USTF0",1737470976019,0.40900007,104160.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470976233,0.048067,104130.0,104120.0,0.22620055]
["bitfinex-derivatives","BTCF0:USTF0",1737470976523,0.048067,104130.0,104120.0,1.72620055]
["bitfinex-derivatives","BTCF0:USTF0",1737470976822,0.3608,104140.0,104120.0,0.27426955]
["bitfinex-derivatives","BTCF0:USTF0",1737470976823,0.356666,104140.0,104120.0,0.27426955]
["bitfinex-derivatives","BTCF0:USTF0",1737470977030,0.3608,104130.0,104120.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737470977231,0.356666,104140.0,104120.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737470977525,0.3608,104130.0,104110.0,1.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1737470977926,0.3608,104130.0,104110.0,1.54813143]
["bitfinex-derivatives","BTCF0:USTF0",1737470978125,0.408871,104120.0,104110.0,1.50005743]
["bitfinex-derivatives","BTCF0:USTF0",1737470978738,0.408871,104120.0,104110.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470979722,0.61591296,104120.0,104110.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470979924,0.61591296,104120.0,104100.0,0.60895124]
["bitfinex-derivatives","BTCF0:USTF0",1737470979925,0.91591296,104120.0,104100.0,0.60895124]
["bitfinex-derivatives","BTCF0:USTF0",1737470980125,0.408876,104110.0,104100.0,0.12275124]
["bitfinex-derivatives","BTCF0:USTF0",1737470980519,0.408876,104110.0,104070.0,0.04963414]
["bitfinex-derivatives","BTCF0:USTF0",1737470980520,0.048085,104090.0,104070.0,0.04963414]
["bitfinex-derivatives","BTCF0:USTF0",1737470980723,0.408884,104100.0,104080.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737470980919,0.048084,104100.0,104080.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737470981121,0.048086,104090.0,104070.0,0.04963314]
["bitfinex-derivatives","BTCF0:USTF0",1737470981321,0.048086,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470981523,0.40902607,104100.0,104080.0,1.54823407]
["bitfinex-derivatives","BTCF0:USTF0",1737470981826,0.408885,104090.0,104080.0,1.50014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470982221,0.40902607,104100.0,104080.0,1.54823307]
["bitfinex-derivatives","BTCF0:USTF0",1737470982421,0.00014407,104100.0,104080.0,1.50014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470982627,0.00014407,104100.0,104080.0,1.54823307]
["bitfinex-derivatives","BTCF0:USTF0",1737470982822,0.00014407,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737470983030,0.00014407,104100.0,104080.0,1.90903207]
["bitfinex-derivatives","BTCF0:USTF0",1737470983228,0.00014407,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737470983427,0.04822507,104100.0,104080.0,1.91203107]
["bitfinex-derivatives","BTCF0:USTF0",1737470983628,0.04822507,104100.0,104080.0,1.86387543]
["bitfinex-derivatives","BTCF0:USTF0",1737470983931,0.00014407,104100.0,104080.0,1.86387543]
["bitfinex-derivatives","BTCF0:USTF0",1737470984133,0.04822407,104100.0,104080.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1737470984332,0.40902407,104100.0,104080.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1737470984730,0.408885,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737470984934,0.04809,104080.0,104070.0,0.00154114]
["bitfinex-derivatives","BTCF0:USTF0",1737470985229,0.048098,104070.0,104040.0,0.690506]
["bitfinex-derivatives","BTCF0:USTF0",1737470985442,0.61593196,104080.0,104070.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737470985623,0.61593196,104080.0,104030.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1737470985624,0.048108,104040.0,104030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1737470985830,0.408908,104040.0,104030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1737470986437,0.048108,104040.0,104030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1737470986632,0.408908,104040.0,104000.0,0.66940289]
["bitfinex-derivatives","BTCF0:USTF0",1737470986829,0.408915,104030.0,104000.0,0.51048693]
["bitfinex-derivatives","BTCF0:USTF0",1737470987030,0.3608,104030.0,104000.0,0.51048693]
["bitfinex-derivatives","BTCF0:USTF0",1737470987232,0.56784196,104010.0,103990.0,0.33978082]
["bitfinex-derivatives","BTCF0:USTF0",1737470987431,0.3608,104000.0,103990.0,0.33930082]
["bitfinex-derivatives","BTCF0:USTF0",1737470987630,0.408927,104000.0,103990.0,0.33930082]
["bitfinex-derivatives","BTCF0:USTF0",1737470988333,0.3608,104000.0,103990.0,0.33930082]
["bitfinex-derivatives","BTCF0:USTF0",1737470988533,0.408927,104000.0,103990.0,0.33930082]
["bitfinex-derivatives","BTCF0:USTF0",1737470988730,0.048132,103990.0,103970.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1737470989028,0.61597796,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470989439,0.408936,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470989640,0.408936,103980.0,103960.0,0.04958615]
["bitfinex-derivatives","BTCF0:USTF0",1737470989834,0.00014407,103990.0,103970.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737470990039,0.00014407,103990.0,103980.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737470990437,0.00014407,103990.0,103970.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1737470990643,0.00014407,103990.0,103980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470991142,0.00014407,103990.0,103980.0,1.548136]
["bitfinex-derivatives","BTCF0:USTF0",1737470992044,0.00014407,103990.0,103980.0,1.908936]
["bitfinex-derivatives","BTCF0:USTF0",1737470992640,0.00014407,103990.0,103980.0,1.549136]
["bitfinex-derivatives","BTCF0:USTF0",1737470992841,0.00014407,103990.0,103980.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737470993237,0.00014407,103990.0,103980.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1737470993642,0.408918,104020.0,104000.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737470993850,0.048118,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470994054,0.04955615,104030.0,104010.0,1.548122]
["bitfinex-derivatives","BTCF0:USTF0",1737470994356,0.048117,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470994552,0.048117,104020.0,104010.0,1.548122]
["bitfinex-derivatives","BTCF0:USTF0",1737470994956,0.051117,104020.0,104010.0,1.548122]
["bitfinex-derivatives","BTCF0:USTF0",1737470995355,0.003,104020.0,104010.0,1.548122]
["bitfinex-derivatives","BTCF0:USTF0",1737470995554,0.003,104020.0,104010.0,1.908922]
["bitfinex-derivatives","BTCF0:USTF0",1737470995758,0.003,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737470996056,0.048122,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470996255,0.408922,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737470996459,0.048136,103990.0,103960.0,0.04958715]
["bitfinex-derivatives","BTCF0:USTF0",1737470996659,0.04814,103970.0,103960.0,0.00144315]
["bitfinex-derivatives","BTCF0:USTF0",1737470997362,0.04814,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737470998157,0.40908107,103980.0,103960.0,1.548142]
["bitfinex-derivatives","BTCF0:USTF0",1737470998358,0.36094407,103980.0,103960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737470998749,0.40908207,103980.0,103960.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1737470998950,0.40908207,103980.0,103960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737470999155,0.40908207,103980.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470999156,0.04814,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470999359,0.61612303,103980.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737470999558,0.40908107,103980.0,103960.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737470999762,0.00014407,103980.0,103970.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1737471000359,0.00014407,103980.0,103970.0,1.90894]
["bitfinex-derivatives","BTCF0:USTF0",1737471000676,0.00014407,103980.0,103970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471000677,0.04828007,103980.0,103970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471000854,0.04814,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471001056,0.04828107,103980.0,103960.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1737471001259,0.04814,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471001560,0.40894,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471001761,0.04814,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471001954,0.04814,103970.0,103950.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737471002151,0.40908307,103980.0,103960.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737471002363,0.00014407,103980.0,103960.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737471002559,0.00014407,103980.0,103970.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737471002756,0.00014407,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737471002954,0.00014407,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471002955,0.04828007,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471003361,0.00014407,103980.0,103970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471003557,0.00014407,103980.0,103970.0,1.90894]
["bitfinex-derivatives","BTCF0:USTF0",1737471004360,0.00014407,103980.0,103970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471004665,0.40908007,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471004858,0.40908007,103980.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471005064,0.048148,103960.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737471005267,0.096297,103960.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737471005564,0.048148,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471005764,0.048142,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471005964,0.00014407,103980.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471005965,0.04828207,103980.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471006168,0.001,103960.0,103950.0,1.908948]
["bitfinex-derivatives","BTCF0:USTF0",1737471006367,0.001,103960.0,103950.0,1.548148]
["bitfinex-derivatives","BTCF0:USTF0",1737471006663,0.001,103960.0,103950.0,1.908948]
["bitfinex-derivatives","BTCF0:USTF0",1737471006963,0.049145,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471007165,0.049145,103960.0,103950.0,1.90895]
["bitfinex-derivatives","BTCF0:USTF0",1737471007369,0.001,103960.0,103950.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1737471007561,0.001,103960.0,103950.0,1.90895]
["bitfinex-derivatives","BTCF0:USTF0",1737471007957,0.001,103960.0,103950.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737471008761,0.048143,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471008957,0.36094407,103980.0,103960.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737471008958,0.00014407,103980.0,103960.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737471009161,0.00014407,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737471009371,0.4103701,104000.0,103990.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737471009773,0.3622431,104000.0,103990.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737471009968,0.0014431,104000.0,103990.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737471010174,0.048126,104010.0,103990.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737471010175,0.048118,104020.0,104010.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737471010959,0.61510924,104030.0,104000.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1737471011158,0.61510924,104030.0,104020.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737471011366,0.25430924,104030.0,104020.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737471012068,0.17028847,104040.0,104030.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737471012267,0.17028847,104040.0,104030.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737471012672,0.16221289,104060.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737471012977,0.16221289,104060.0,104050.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737471013173,0.52301289,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471013367,0.16221289,104060.0,104050.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737471013970,0.52301289,104060.0,104030.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471014164,0.048113,104030.0,104020.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1737471014367,0.048113,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471014768,0.048106,104050.0,104030.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737471015178,0.52501189,104060.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737471015473,0.04825007,104050.0,104030.0,0.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1737471015678,0.00014407,104050.0,104030.0,0.04822043]
["bitfinex-derivatives","BTCF0:USTF0",1737471015879,0.00014407,104050.0,104030.0,0.40901843]
["bitfinex-derivatives","BTCF0:USTF0",1737471016177,0.00014407,104050.0,104040.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737471016178,0.00214407,104050.0,104040.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737471016473,0.00214407,104050.0,104040.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737471016881,0.048089,104090.0,104050.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737471017174,0.27028847,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471017369,0.31836847,104100.0,104090.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737471017872,0.27028847,104100.0,104080.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737471018077,0.27028847,104100.0,104090.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737471018677,0.27028847,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737471019071,0.048085,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471019270,0.408885,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471019780,0.61592696,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471019977,0.61592696,104090.0,104060.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1737471019978,0.048094,104070.0,104060.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1737471020177,0.048103,104060.0,104040.0,0.04863764]
["bitfinex-derivatives","BTCF0:USTF0",1737471020372,0.408903,104060.0,104040.0,0.04863764]
["bitfinex-derivatives","BTCF0:USTF0",1737471020581,0.048091,104080.0,104060.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737471021078,0.04823507,104080.0,104060.0,0.04820743]
["bitfinex-derivatives","BTCF0:USTF0",1737471021273,0.40903507,104080.0,104060.0,0.04820743]
["bitfinex-derivatives","BTCF0:USTF0",1737471021873,0.048094,104070.0,104060.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1737471022071,0.048103,104050.0,104040.0,0.00053064]
["bitfinex-derivatives","BTCF0:USTF0",1737471022787,0.708903,104050.0,104020.0,0.28520934]
["bitfinex-derivatives","BTCF0:USTF0",1737471023076,0.708903,104050.0,104010.0,0.34074286]
["bitfinex-derivatives","BTCF0:USTF0",1737471023077,0.769713,104030.0,104010.0,0.34074286]
["bitfinex-derivatives","BTCF0:USTF0",1737471023284,0.61595896,104020.0,103980.0,0.31560164]
["bitfinex-derivatives","BTCF0:USTF0",1737471023478,0.048131,103990.0,103980.0,0.31560164]
["bitfinex-derivatives","BTCF0:USTF0",1737471023685,0.048131,103990.0,103980.0,0.31415897]
["bitfinex-derivatives","BTCF0:USTF0",1737471023686,0.408931,103990.0,103980.0,0.31415897]
["bitfinex-derivatives","BTCF0:USTF0",1737471024179,0.408931,103990.0,103960.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737471024180,0.3608,103990.0,103970.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1737471024377,0.408932,103990.0,103970.0,0.33321005]
["bitfinex-derivatives","BTCF0:USTF0",1737471024786,0.048136,103980.0,103970.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1737471024978,0.408936,103980.0,103970.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1737471025572,0.61597796,103980.0,103970.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1737471026082,0.408936,103980.0,103970.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1737471026285,0.3618,103990.0,103970.0,0.28505441]
["bitfinex-derivatives","BTCF0:USTF0",1737471026286,0.409932,103990.0,103970.0,0.28505441]
["bitfinex-derivatives","BTCF0:USTF0",1737471026480,0.408932,103990.0,103970.0,0.28505441]
["bitfinex-derivatives","BTCF0:USTF0",1737471026876,0.408932,103990.0,103970.0,1.73691441]
["bitfinex-derivatives","BTCF0:USTF0",1737471027082,0.408936,103980.0,103970.0,1.73691441]
["bitfinex-derivatives","BTCF0:USTF0",1737471027785,0.408936,103980.0,103970.0,0.23691441]
["bitfinex-derivatives","BTCF0:USTF0",1737471028290,0.408936,103980.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471028487,0.3608,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471028676,0.00014407,103980.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471028877,0.00014407,103980.0,103970.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737471029384,0.04828007,103980.0,103960.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737471029588,0.408942,103970.0,103950.0,1.54813336]
["bitfinex-derivatives","BTCF0:USTF0",1737471029882,0.408945,103960.0,103950.0,1.49998436]
["bitfinex-derivatives","BTCF0:USTF0",1737471030286,0.708945,103960.0,103920.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737471030488,0.048168,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471030793,0.61600996,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471030987,0.61600996,103910.0,103870.0,0.00144398]
["bitfinex-derivatives","BTCF0:USTF0",1737471030988,0.048178,103890.0,103870.0,0.00144398]
["bitfinex-derivatives","BTCF0:USTF0",1737471031286,0.408978,103890.0,103870.0,1.37963098]
["bitfinex-derivatives","BTCF0:USTF0",1737471031479,0.40912207,103890.0,103870.0,1.37963098]
["bitfinex-derivatives","BTCF0:USTF0",1737471031678,0.40912207,103890.0,103870.0,1.39469369]
["bitfinex-derivatives","BTCF0:USTF0",1737471032081,0.00014407,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737471032286,0.04832207,103890.0,103870.0,0.01506271]
["bitfinex-derivatives","BTCF0:USTF0",1737471032483,0.40912207,103890.0,103870.0,0.06324871]
["bitfinex-derivatives","BTCF0:USTF0",1737471032782,0.3608,103880.0,103870.0,0.06324871]
["bitfinex-derivatives","BTCF0:USTF0",1737471033491,0.36194407,103890.0,103870.0,1.36224871]
["bitfinex-derivatives","BTCF0:USTF0",1737471034191,0.36194407,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737471035491,0.001,103880.0,103870.0,1.347184]
["bitfinex-derivatives","BTCF0:USTF0",1737471035883,0.001,103880.0,103870.0,1.36224525]
["bitfinex-derivatives","BTCF0:USTF0",1737471036292,0.36194407,103890.0,103880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737471036695,0.36194407,103890.0,103880.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1737471037093,0.36094407,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737471037796,0.72174407,103890.0,103870.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1737471037987,0.408982,103880.0,103870.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1737471038389,0.408982,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471038591,0.048182,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471038795,0.048182,103880.0,103860.0,0.36786575]
["bitfinex-derivatives","BTCF0:USTF0",1737471039189,0.408987,103870.0,103860.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471039395,0.408987,103870.0,103860.0,1.24007675]
["bitfinex-derivatives","BTCF0:USTF0",1737471040197,0.408987,103870.0,103840.0,0.36224422]
["bitfinex-derivatives","BTCF0:USTF0",1737471040198,0.408987,103870.0,103840.0,0.00144422]
["bitfinex-derivatives","BTCF0:USTF0",1737471040392,0.408996,103850.0,103840.0,0.00144422]
["bitfinex-derivatives","BTCF0:USTF0",1737471040698,0.408992,103860.0,103840.0,1.28964422]
["bitfinex-derivatives","BTCF0:USTF0",1737471040900,0.3608,103850.0,103840.0,1.24144422]
["bitfinex-derivatives","BTCF0:USTF0",1737471041195,0.408996,103850.0,103840.0,1.24144422]
["bitfinex-derivatives","BTCF0:USTF0",1737471041396,0.3608,103850.0,103830.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737471041595,0.40913707,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471041596,0.36094407,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471041791,0.00014407,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737471042402,0.00014407,103860.0,103850.0,1.598996]
["bitfinex-derivatives","BTCF0:USTF0",1737471042602,0.36094407,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471042804,0.00014407,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471043007,0.56798603,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471043197,0.61717903,103860.0,103840.0,1.238198]
["bitfinex-derivatives","BTCF0:USTF0",1737471043392,0.25637903,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471043602,0.20818603,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471043892,0.00114407,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471044301,0.61717803,103860.0,103840.0,1.238197]
["bitfinex-derivatives","BTCF0:USTF0",1737471044500,0.61717803,103860.0,103840.0,1.19004136]
["bitfinex-derivatives","BTCF0:USTF0",1737471044703,0.56898603,103860.0,103840.0,1.19004136]
["bitfinex-derivatives","BTCF0:USTF0",1737471045005,0.56898603,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471045400,0.61717803,103860.0,103840.0,1.19004436]
["bitfinex-derivatives","BTCF0:USTF0",1737471045798,0.61617803,103860.0,103840.0,1.19004436]
["bitfinex-derivatives","BTCF0:USTF0",1737471046005,0.20818603,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471046400,0.00114407,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471046800,0.00114407,103860.0,103850.0,1.198196]
["bitfinex-derivatives","BTCF0:USTF0",1737471046996,0.00114407,103860.0,103850.0,1.881896]
["bitfinex-derivatives","BTCF0:USTF0",1737471047399,0.00114407,103860.0,103850.0,1.15004036]
["bitfinex-derivatives","BTCF0:USTF0",1737471047605,0.20818603,103860.0,103850.0,1.198196]
["bitfinex-derivatives","BTCF0:USTF0",1737471047805,0.25637703,103860.0,103850.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1737471048006,0.048196,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737471048207,0.408996,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737471048409,0.61717803,103860.0,103840.0,1.207201]
["bitfinex-derivatives","BTCF0:USTF0",1737471048609,0.61717803,103860.0,103840.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1737471048808,0.408996,103850.0,103840.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1737471049307,0.408996,103850.0,103840.0,1.16506702]
["bitfinex-derivatives","BTCF0:USTF0",1737471049898,0.048212,103820.0,103800.0,0.78866275]
["bitfinex-derivatives","BTCF0:USTF0",1737471050123,0.048212,103820.0,103800.0,0.83687775]
["bitfinex-derivatives","BTCF0:USTF0",1737471050413,0.048207,103830.0,103800.0,1.96276989]
["bitfinex-derivatives","BTCF0:USTF0",1737471050717,0.048205,103830.0,103820.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737471050915,0.04821,103820.0,103800.0,2.27541725]
["bitfinex-derivatives","BTCF0:USTF0",1737471051111,0.40901,103820.0,103800.0,1.61230711]
["bitfinex-derivatives","BTCF0:USTF0",1737471051314,0.61605596,103810.0,103800.0,0.05184436]
["bitfinex-derivatives","BTCF0:USTF0",1737471051615,0.61605596,103810.0,103790.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471051616,0.048219,103800.0,103790.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471051810,0.409019,103800.0,103790.0,1.15008893]
["bitfinex-derivatives","BTCF0:USTF0",1737471052013,0.048224,103790.0,103780.0,0.01481674]
["bitfinex-derivatives","BTCF0:USTF0",1737471052313,0.61606596,103790.0,103780.0,0.01481674]
["bitfinex-derivatives","BTCF0:USTF0",1737471053007,0.61606596,103790.0,103770.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737471053412,0.410022,103800.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737471053712,0.409028,103780.0,103770.0,0.06909412]
["bitfinex-derivatives","BTCF0:USTF0",1737471054119,0.048238,103760.0,103750.0,0.22639144]
["bitfinex-derivatives","BTCF0:USTF0",1737471054309,0.97687996,103760.0,103750.0,0.22639144]
["bitfinex-derivatives","BTCF0:USTF0",1737471055006,0.61607996,103760.0,103750.0,0.22639144]
["bitfinex-derivatives","BTCF0:USTF0",1737471055505,0.048247,103740.0,103730.0,0.00144599]
["bitfinex-derivatives","BTCF0:USTF0",1737471055710,0.97688896,103740.0,103700.0,0.32790373]
["bitfinex-derivatives","BTCF0:USTF0",1737471055912,0.409061,103710.0,103700.0,0.32790373]
["bitfinex-derivatives","BTCF0:USTF0",1737471056111,0.409057,103720.0,103700.0,0.37616773]
["bitfinex-derivatives","BTCF0:USTF0",1737471056315,0.61609896,103720.0,103700.0,0.32790373]
["bitfinex-derivatives","BTCF0:USTF0",1737471056514,0.048261,103710.0,103700.0,0.27974809]
["bitfinex-derivatives","BTCF0:USTF0",1737471056816,0.409061,103710.0,103700.0,0.27974809]
["bitfinex-derivatives","BTCF0:USTF0",1737471057010,0.409061,103710.0,103700.0,0.28174809]
["bitfinex-derivatives","BTCF0:USTF0",1737471057614,0.048261,103710.0,103700.0,0.28174809]
["bitfinex-derivatives","BTCF0:USTF0",1737471058009,0.409061,103710.0,103700.0,0.28174809]
["bitfinex-derivatives","BTCF0:USTF0",1737471058809,0.001,103710.0,103700.0,0.28174809]
["bitfinex-derivatives","BTCF0:USTF0",1737471059011,0.36094407,103730.0,103700.0,0.64254809]
["bitfinex-derivatives","BTCF0:USTF0",1737471059208,0.25529996,103720.0,103700.0,0.64254809]
["bitfinex-derivatives","BTCF0:USTF0",1737471059409,0.20704196,103720.0,103700.0,0.33001309]
["bitfinex-derivatives","BTCF0:USTF0",1737471059610,0.25529996,103720.0,103700.0,0.23159245]
["bitfinex-derivatives","BTCF0:USTF0",1737471059810,0.25529996,103720.0,103700.0,0.05195472]
["bitfinex-derivatives","BTCF0:USTF0",1737471059811,0.002,103710.0,103700.0,0.05195472]
["bitfinex-derivatives","BTCF0:USTF0",1737471060010,0.002,103710.0,103700.0,0.41275472]
["bitfinex-derivatives","BTCF0:USTF0",1737471060219,0.00014407,103730.0,103710.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737471060417,0.00014407,103730.0,103700.0,1.8318995]
["bitfinex-derivatives","BTCF0:USTF0",1737471060713,0.051256,103720.0,103700.0,1.8318995]
["bitfinex-derivatives","BTCF0:USTF0",1737471060918,0.048261,103710.0,103700.0,1.0870345]
["bitfinex-derivatives","BTCF0:USTF0",1737471061308,0.003,103720.0,103700.0,1.4960975]
["bitfinex-derivatives","BTCF0:USTF0",1737471061615,0.003,103720.0,103710.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737471062209,0.412056,103720.0,103710.0,0.02993056]
["bitfinex-derivatives","BTCF0:USTF0",1737471062612,0.051256,103720.0,103700.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1737471062807,0.56798603,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471062808,0.20918603,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471063113,0.00214407,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471063307,0.05039807,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471063510,0.048261,103710.0,103700.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1737471063718,0.048266,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471063924,0.048262,103710.0,103690.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737471064217,0.048264,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471064417,0.56798603,103710.0,103690.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1737471064620,0.048265,103700.0,103690.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1737471065218,0.048275,103680.0,103670.0,0.00144649]
["bitfinex-derivatives","BTCF0:USTF0",1737471065413,0.36094407,103710.0,103670.0,0.41052549]
["bitfinex-derivatives","BTCF0:USTF0",1737471065608,0.409062,103710.0,103680.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737471065808,0.00014407,103700.0,103680.0,0.31264436]
["bitfinex-derivatives","BTCF0:USTF0",1737471066013,0.00014407,103700.0,103690.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737471066211,0.00014407,103700.0,103690.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1737471066715,0.00014407,103700.0,103690.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1737471067219,0.001,103710.0,103700.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737471067418,0.00144681,103730.0,103700.0,0.97777196]
["bitfinex-derivatives","BTCF0:USTF0",1737471067618,0.00144681,103730.0,103720.0,0.769856]
["bitfinex-derivatives","BTCF0:USTF0",1737471067816,0.04969781,103730.0,103720.0,0.769856]
["bitfinex-derivatives","BTCF0:USTF0",1737471068007,0.00144681,103730.0,103720.0,0.769856]
["bitfinex-derivatives","BTCF0:USTF0",1737471068410,0.00014407,103740.0,103730.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737471068711,0.08412302,103770.0,103740.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737471068712,0.08556927,103770.0,103740.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737471068911,0.08556927,103770.0,103760.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1737471069621,0.17028847,103790.0,103760.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1737471069826,0.21851247,103790.0,103780.0,0.769828]
["bitfinex-derivatives","BTCF0:USTF0",1737471070121,0.17028847,103790.0,103780.0,0.769828]
["bitfinex-derivatives","BTCF0:USTF0",1737471070323,0.00014407,103790.0,103780.0,0.769828]
["bitfinex-derivatives","BTCF0:USTF0",1737471070620,0.00014407,103790.0,103770.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737471070818,0.04836807,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471071015,0.048228,103780.0,103770.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471071215,0.048228,103780.0,103770.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737471071619,0.048228,103780.0,103770.0,0.40917707]
["bitfinex-derivatives","BTCF0:USTF0",1737471071820,0.04836807,103790.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737471072216,0.36094407,103790.0,103760.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737471072417,0.3608,103780.0,103740.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737471072616,0.048242,103750.0,103740.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737471072821,0.048242,103750.0,103740.0,0.0241261]
["bitfinex-derivatives","BTCF0:USTF0",1737471073724,0.61608396,103750.0,103730.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471073921,0.048247,103740.0,103730.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471074122,0.048243,103750.0,103730.0,0.40919607]
["bitfinex-derivatives","BTCF0:USTF0",1737471074423,0.048243,103750.0,103740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737471074821,0.048243,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471075127,0.048243,103750.0,103730.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737471075326,0.048243,103750.0,103730.0,0.42413337]
["bitfinex-derivatives","BTCF0:USTF0",1737471075929,0.36094407,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471076113,0.00014407,103760.0,103740.0,0.01508237]
["bitfinex-derivatives","BTCF0:USTF0",1737471076319,0.40918407,103760.0,103740.0,0.06332837]
["bitfinex-derivatives","BTCF0:USTF0",1737471076623,0.04838407,103760.0,103740.0,0.06332837]
["bitfinex-derivatives","BTCF0:USTF0",1737471076921,0.00014407,103760.0,103750.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737471077126,0.21158459,103800.0,103750.0,0.769842]
["bitfinex-derivatives","BTCF0:USTF0",1737471077322,0.57238459,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471077513,0.61606596,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471077720,0.048237,103770.0,103750.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1737471077923,0.048237,103770.0,103750.0,0.37596773]
["bitfinex-derivatives","BTCF0:USTF0",1737471078126,0.04823,103780.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737471078319,0.00014407,103770.0,103760.0,0.42412037]
["bitfinex-derivatives","BTCF0:USTF0",1737471078525,0.00014407,103770.0,103760.0,0.06332037]
["bitfinex-derivatives","BTCF0:USTF0",1737471078727,0.04837707,103770.0,103760.0,0.01508237]
["bitfinex-derivatives","BTCF0:USTF0",1737471079118,0.04837707,103770.0,103760.0,0.06332037]
["bitfinex-derivatives","BTCF0:USTF0",1737471079119,0.00014407,103770.0,103760.0,0.06332037]
["bitfinex-derivatives","BTCF0:USTF0",1737471079316,0.00014407,103770.0,103760.0,0.63116233]
["bitfinex-derivatives","BTCF0:USTF0",1737471079520,0.14822,103800.0,103780.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737471079722,0.1,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737471079925,0.148224,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471080229,0.148224,103800.0,103780.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737471080422,0.148224,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737471080624,0.10014407,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737471080923,0.10614407,103800.0,103780.0,0.36102734]
["bitfinex-derivatives","BTCF0:USTF0",1737471081129,0.15436407,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737471081331,0.15436407,103800.0,103780.0,0.40917107]
["bitfinex-derivatives","BTCF0:USTF0",1737471081525,0.15436407,103800.0,103780.0,0.40916907]
["bitfinex-derivatives","BTCF0:USTF0",1737471081726,0.048224,103790.0,103780.0,0.40916907]
["bitfinex-derivatives","BTCF0:USTF0",1737471081921,0.10614407,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737471082133,0.10614407,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737471082333,0.10614407,103800.0,103790.0,1.129024]
["bitfinex-derivatives","BTCF0:USTF0",1737471082834,0.15336307,103800.0,103790.0,1.129024]
["bitfinex-derivatives","BTCF0:USTF0",1737471083229,0.048224,103790.0,103780.0,0.67104407]
["bitfinex-derivatives","BTCF0:USTF0",1737471083428,0.048224,103790.0,103780.0,0.71927207]
["bitfinex-derivatives","BTCF0:USTF0",1737471083935,0.048224,103790.0,103780.0,0.62290234]
["bitfinex-derivatives","BTCF0:USTF0",1737471084131,0.048228,103780.0,103770.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1737471084336,0.048233,103770.0,103750.0,0.41048669]
["bitfinex-derivatives","BTCF0:USTF0",1737471084636,0.409038,103760.0,103750.0,0.00144569]
["bitfinex-derivatives","BTCF0:USTF0",1737471084827,0.048238,103760.0,103750.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1737471085022,0.56784196,103780.0,103750.0,0.42556672]
["bitfinex-derivatives","BTCF0:USTF0",1737471085228,0.04837707,103770.0,103760.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737471085528,0.04837707,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471085728,0.04837707,103770.0,103760.0,0.37587903]
["bitfinex-derivatives","BTCF0:USTF0",1737471086024,0.04837707,103770.0,103760.0,0.01507903]
["bitfinex-derivatives","BTCF0:USTF0",1737471086229,0.40917707,103770.0,103750.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1737471086425,0.25527996,103760.0,103750.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471086921,0.048238,103760.0,103750.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737471087126,0.05137807,103770.0,103750.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737471087322,0.00314407,103770.0,103760.0,0.769838]
["bitfinex-derivatives","BTCF0:USTF0",1737471087529,0.048225,103790.0,103770.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737471087723,0.1,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471088032,0.1,103800.0,103790.0,0.61606596]
["bitfinex-derivatives","BTCF0:USTF0",1737471088233,0.11303033,103810.0,103800.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737471088432,0.11303033,103810.0,103800.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737471088740,0.3163,103850.0,103800.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737471088924,0.048198,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471089123,0.19463564,103870.0,103840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737471089322,0.19463564,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471089526,0.048196,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471089724,0.048196,103850.0,103840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737471089935,0.052196,103850.0,103840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737471090131,0.004,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471090338,0.004,103850.0,103840.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1737471090734,0.048191,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471091626,0.048196,103850.0,103840.0,0.768199]
["bitfinex-derivatives","BTCF0:USTF0",1737471091941,0.0482,103840.0,103830.0,0.40914807]
["bitfinex-derivatives","BTCF0:USTF0",1737471092133,0.048192,103860.0,103850.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1737471092337,0.048188,103870.0,103860.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737471092631,0.04833207,103870.0,103860.0,0.768189]
["bitfinex-derivatives","BTCF0:USTF0",1737471092835,0.04833207,103870.0,103860.0,1.128989]
["bitfinex-derivatives","BTCF0:USTF0",1737471092836,0.00014407,103870.0,103860.0,1.128989]
["bitfinex-derivatives","BTCF0:USTF0",1737471093132,0.36094407,103870.0,103860.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1737471093336,0.36094407,103870.0,103850.0,0.04833907]
["bitfinex-derivatives","BTCF0:USTF0",1737471093337,0.048191,103860.0,103850.0,0.04833907]
["bitfinex-derivatives","BTCF0:USTF0",1737471093526,0.408991,103860.0,103850.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471093931,0.61603296,103860.0,103850.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471094130,0.0482,103840.0,103830.0,0.00144452]
["bitfinex-derivatives","BTCF0:USTF0",1737471094428,0.3608,103850.0,103830.0,0.04964952]
["bitfinex-derivatives","BTCF0:USTF0",1737471094630,0.0482,103840.0,103830.0,0.00144452]
["bitfinex-derivatives","BTCF0:USTF0",1737471094836,0.56784196,103840.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737471095140,0.409002,103840.0,103820.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737471095441,0.36094407,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471095640,0.40914607,103840.0,103820.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737471095834,0.00014407,103840.0,103830.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737471096140,0.40914507,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471096342,0.40914507,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737471096632,0.00014407,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737471096836,0.00414407,103840.0,103830.0,0.768205]
["bitfinex-derivatives","BTCF0:USTF0",1737471097236,0.00414407,103840.0,103830.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737471097433,0.00414407,103840.0,103830.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737471097634,0.00414407,103840.0,103830.0,1.129005]
["bitfinex-derivatives","BTCF0:USTF0",1737471098426,0.00414407,103840.0,103830.0,1.33604696]
["bitfinex-derivatives","BTCF0:USTF0",1737471098636,0.408991,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471099140,0.3608,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471099438,0.3608,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471100039,0.40913207,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471100242,0.36094407,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471100541,0.40913107,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471100725,0.40913107,103870.0,103850.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1737471100932,0.36094407,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471101427,0.41413207,103870.0,103850.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737471102029,0.36594407,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471102231,0.36594407,103870.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737471102430,0.41413207,103870.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737471102631,0.41413207,103870.0,103850.0,0.816385]
["bitfinex-derivatives","BTCF0:USTF0",1737471102831,0.40913207,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471103033,0.41313207,103870.0,103850.0,0.768192]
["bitfinex-derivatives","BTCF0:USTF0",1737471103233,0.00414407,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737471103634,0.36494407,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471103942,0.41313107,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471104533,0.048191,103860.0,103850.0,0.768195]
["bitfinex-derivatives","BTCF0:USTF0",1737471104735,0.048196,103850.0,103840.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471105044,0.408996,103850.0,103840.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471105338,0.3608,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471105540,0.41313207,103870.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737471106039,0.40913207,103870.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737471106249,0.004,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737471106936,0.41313207,103870.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737471107141,0.00414407,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471107443,0.00414407,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737471107642,0.00014407,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737471108236,0.00014407,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471109142,0.00014407,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737471109341,0.00414407,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471109541,0.00414407,103870.0,103860.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737471110440,0.05233107,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471110642,0.05233107,103870.0,103860.0,0.768191]
["bitfinex-derivatives","BTCF0:USTF0",1737471110840,0.05233107,103870.0,103860.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737471111341,0.05233107,103870.0,103860.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1737471111542,0.05233107,103870.0,103860.0,0.768191]
["bitfinex-derivatives","BTCF0:USTF0",1737471112045,0.0482,103850.0,103830.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1737471112243,0.409,103840.0,103830.0,0.00144456]
["bitfinex-derivatives","BTCF0:USTF0",1737471113243,0.56798603,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471113244,0.00114407,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471113448,0.04934007,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471113634,0.36194407,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471113835,0.00014407,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471114039,0.00014407,103850.0,103840.0,0.25524196]
["bitfinex-derivatives","BTCF0:USTF0",1737471114647,0.40914007,103850.0,103840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737471115248,0.40914307,103850.0,103830.0,0.76964756]
["bitfinex-derivatives","BTCF0:USTF0",1737471115637,0.409,103840.0,103830.0,0.00144456]
["bitfinex-derivatives","BTCF0:USTF0",1737471116741,0.91604196,103840.0,103820.0,0.00054651]
["bitfinex-derivatives","BTCF0:USTF0",1737471116940,0.04821,103820.0,103810.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1737471117143,0.40901,103820.0,103810.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1737471117338,0.40901,103820.0,103800.0,0.21946736]
["bitfinex-derivatives","BTCF0:USTF0",1737471117944,0.3608,103820.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737471118338,0.3608,103820.0,103810.0,0.728214]
["bitfinex-derivatives","BTCF0:USTF0",1737471118845,0.36094407,103830.0,103810.0,0.728214]
["bitfinex-derivatives","BTCF0:USTF0",1737471119053,0.00014407,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737471119747,1.06698212,103860.0,103820.0,0.66415787]
["bitfinex-derivatives","BTCF0:USTF0",1737471119748,0.14094616,103860.0,103820.0,0.66415787]
["bitfinex-derivatives","BTCF0:USTF0",1737471119941,0.14094616,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471120145,0.14094616,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737471120447,0.14094616,103860.0,103840.0,0.61604196]
["bitfinex-derivatives","BTCF0:USTF0",1737471120654,0.14094616,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471120949,0.02765023,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737471121266,0.1,103900.0,103890.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737471121456,0.19463564,103920.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737471121654,0.19463564,103920.0,103910.0,0.61600996]
["bitfinex-derivatives","BTCF0:USTF0",1737471122553,0.22378311,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737471122746,0.22233889,103930.0,103920.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737471123045,0.24996917,103940.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737471123354,0.27774352,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737471123543,0.27774352,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471123745,0.27774352,103950.0,103940.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737471124748,0.048154,103940.0,103930.0,0.68066407]
["bitfinex-derivatives","BTCF0:USTF0",1737471124947,0.61599596,103940.0,103900.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471125149,0.048166,103920.0,103900.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1737471125452,0.048173,103900.0,103890.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1737471125646,0.408969,103910.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737471125844,0.685,103940.0,103910.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737471126160,0.048163,103920.0,103910.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737471126453,0.408963,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471127755,0.048163,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471127958,0.408963,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471128347,0.3608,103930.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471128548,0.048163,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471128753,0.408963,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471129259,0.410963,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471129451,0.3628,103920.0,103900.0,0.1232517]
["bitfinex-derivatives","BTCF0:USTF0",1737471129662,0.3628,103920.0,103900.0,0.1714247]
["bitfinex-derivatives","BTCF0:USTF0",1737471129851,0.3628,103920.0,103900.0,0.1232517]
["bitfinex-derivatives","BTCF0:USTF0",1737471130051,0.40897,103910.0,103890.0,0.728177]
["bitfinex-derivatives","BTCF0:USTF0",1737471130353,0.3638,103920.0,103890.0,0.728177]
["bitfinex-derivatives","BTCF0:USTF0",1737471130354,0.3638,103920.0,103900.0,0.25521496]
["bitfinex-derivatives","BTCF0:USTF0",1737471130549,0.3638,103920.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737471130945,0.332544,103950.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737471130946,0.741494,103950.0,103930.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737471131458,0.00014407,103930.0,103920.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737471131757,0.001444,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737471132355,0.049594,103950.0,103930.0,0.25534403]
["bitfinex-derivatives","BTCF0:USTF0",1737471132559,0.002,103920.0,103910.0,0.5680123]
["bitfinex-derivatives","BTCF0:USTF0",1737471132756,0.002,103920.0,103910.0,0.25520996]
["bitfinex-derivatives","BTCF0:USTF0",1737471132961,0.002,103920.0,103910.0,0.61600996]
["bitfinex-derivatives","BTCF0:USTF0",1737471133154,0.002,103920.0,103910.0,0.91600996]
["bitfinex-derivatives","BTCF0:USTF0",1737471133354,0.048156,103940.0,103910.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471133557,0.048156,103940.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737471133558,0.048163,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737471133861,0.04830007,103940.0,103930.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737471134057,0.04829807,103940.0,103930.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471134259,0.048159,103930.0,103920.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737471134551,0.36094407,103940.0,103910.0,0.61615203]
["bitfinex-derivatives","BTCF0:USTF0",1737471134748,0.048162,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737471134952,0.048163,103920.0,103910.0,0.68014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471135259,0.408963,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471135457,0.048168,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1737471135756,0.048168,103910.0,103890.0,0.46559332]
["bitfinex-derivatives","BTCF0:USTF0",1737471135757,0.048173,103900.0,103890.0,0.46559332]
["bitfinex-derivatives","BTCF0:USTF0",1737471135955,0.6825,103910.0,103890.0,0.51377032]
["bitfinex-derivatives","BTCF0:USTF0",1737471136160,0.369872,103910.0,103890.0,1.19377032]
["bitfinex-derivatives","BTCF0:USTF0",1737471136361,0.408972,103910.0,103890.0,1.35263528]
["bitfinex-derivatives","BTCF0:USTF0",1737471136659,0.40911607,103910.0,103890.0,1.40081228]
["bitfinex-derivatives","BTCF0:USTF0",1737471136862,0.408973,103900.0,103890.0,0.46559332]
["bitfinex-derivatives","BTCF0:USTF0",1737471137053,0.412973,103900.0,103890.0,0.46559332]
["bitfinex-derivatives","BTCF0:USTF0",1737471137255,0.3648,103900.0,103890.0,0.51377032]
["bitfinex-derivatives","BTCF0:USTF0",1737471137457,0.412973,103900.0,103890.0,1.14559332]
["bitfinex-derivatives","BTCF0:USTF0",1737471137658,0.412973,103900.0,103890.0,0.46559332]
["bitfinex-derivatives","BTCF0:USTF0",1737471138165,0.412973,103900.0,103890.0,1.14559332]
["bitfinex-derivatives","BTCF0:USTF0",1737471138352,0.412973,103900.0,103880.0,0.33884012]
["bitfinex-derivatives","BTCF0:USTF0",1737471138556,0.6829,103890.0,103860.0,0.26755978]
["bitfinex-derivatives","BTCF0:USTF0",1737471138759,0.752974,103900.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737471139063,0.3608,103900.0,103890.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737471139369,0.048177,103890.0,103880.0,0.728181]
["bitfinex-derivatives","BTCF0:USTF0",1737471139556,0.3608,103890.0,103880.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737471139756,0.00012032,103890.0,103880.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1737471139957,0.40909732,103890.0,103880.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1737471140159,0.36092032,103890.0,103880.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1737471140463,0.00012032,103890.0,103880.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1737471140865,0.04829732,103890.0,103880.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737471141162,0.408977,103890.0,103880.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1737471141558,0.00010366,103890.0,103880.0,0.728178]
["bitfinex-derivatives","BTCF0:USTF0",1737471141765,0.00010366,103890.0,103880.0,0.88707823]
["bitfinex-derivatives","BTCF0:USTF0",1737471142157,0.04828066,103890.0,103880.0,0.68003627]
["bitfinex-derivatives","BTCF0:USTF0",1737471142459,0.36090366,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471142768,0.3608,103890.0,103880.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737471142967,0.408977,103890.0,103880.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737471143157,0.408977,103890.0,103880.0,0.679182]
["bitfinex-derivatives","BTCF0:USTF0",1737471143359,0.04826932,103890.0,103880.0,0.679182]
["bitfinex-derivatives","BTCF0:USTF0",1737471143663,9.232e-05,103890.0,103880.0,0.88622396]
["bitfinex-derivatives","BTCF0:USTF0",1737471144160,0.04827032,103890.0,103880.0,0.679182]
["bitfinex-derivatives","BTCF0:USTF0",1737471144858,9.232e-05,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737471145059,0.36089232,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737471145457,9.232e-05,103890.0,103880.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737471145657,9.232e-05,103890.0,103880.0,0.628182]
["bitfinex-derivatives","BTCF0:USTF0",1737471145858,9.232e-05,103890.0,103880.0,0.83522396]
["bitfinex-derivatives","BTCF0:USTF0",1737471146160,0.04831707,103900.0,103890.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737471146161,0.00014407,103900.0,103890.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737471146557,0.00014407,103900.0,103890.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737471147051,0.21702833,103930.0,103900.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1737471147254,0.57782833,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737471147463,0.21702833,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737471147660,0.16886633,103930.0,103920.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737471147862,0.19701072,103950.0,103940.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737471148058,0.048142,103970.0,103940.0,0.61599596]
["bitfinex-derivatives","BTCF0:USTF0",1737471148260,0.048142,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471148454,0.04828607,103970.0,103960.0,0.988945]
["bitfinex-derivatives","BTCF0:USTF0",1737471148765,0.04828607,103970.0,103960.0,0.628145]
["bitfinex-derivatives","BTCF0:USTF0",1737471149266,0.41308607,103970.0,103960.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737471149559,0.41308607,103970.0,103920.0,0.20848532]
["bitfinex-derivatives","BTCF0:USTF0",1737471149560,0.71308607,103970.0,103920.0,0.20848532]
["bitfinex-derivatives","BTCF0:USTF0",1737471149765,0.408959,103930.0,103920.0,0.04960636]
["bitfinex-derivatives","BTCF0:USTF0",1737471149960,0.769759,103930.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737471150163,0.048168,103910.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737471150355,0.408968,103910.0,103900.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737471150563,0.048164,103920.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737471150758,0.408964,103920.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737471150958,0.04830807,103920.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737471151362,0.00014407,103920.0,103910.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737471151865,0.408947,103960.0,103940.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1737471152064,0.048154,103940.0,103930.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737471152266,0.3608,103940.0,103910.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471152566,0.048168,103910.0,103900.0,0.391672]
["bitfinex-derivatives","BTCF0:USTF0",1737471152762,0.408965,103920.0,103900.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1737471153071,0.36094407,103920.0,103900.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1737471153270,0.40911007,103920.0,103900.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1737471153462,0.00014407,103920.0,103910.0,0.61600996]
["bitfinex-derivatives","BTCF0:USTF0",1737471153663,0.11319597,103930.0,103920.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737471153860,0.51454702,103970.0,103920.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737471154065,0.55850336,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471154262,0.19770336,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471154571,0.19770336,103970.0,103960.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737471155066,0.19770336,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471155866,0.20170336,103970.0,103960.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737471156265,0.20170336,103970.0,103960.0,0.628145]
["bitfinex-derivatives","BTCF0:USTF0",1737471156468,0.20170336,103970.0,103960.0,0.988945]
["bitfinex-derivatives","BTCF0:USTF0",1737471156862,0.20170336,103970.0,103960.0,0.94080327]
["bitfinex-derivatives","BTCF0:USTF0",1737471157060,0.22536166,103980.0,103960.0,1.72153448]
["bitfinex-derivatives","BTCF0:USTF0",1737471157262,0.1,104000.0,103980.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737471157568,0.52949142,104030.0,104020.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737471157770,0.48137742,104030.0,104020.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737471158068,0.48137742,104030.0,104020.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737471158471,0.048117,104020.0,104010.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471158666,0.408917,104020.0,104010.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471159975,0.61740191,104020.0,103980.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737471160269,0.408932,103990.0,103970.0,0.04958167]
["bitfinex-derivatives","BTCF0:USTF0",1737471160474,0.3608,103990.0,103970.0,0.04958167]
["bitfinex-derivatives","BTCF0:USTF0",1737471160674,0.408928,104000.0,103980.0,0.25517696]
["bitfinex-derivatives","BTCF0:USTF0",1737471161070,0.40907207,104000.0,103980.0,0.25532103]
["bitfinex-derivatives","BTCF0:USTF0",1737471161265,0.048131,103990.0,103980.0,0.25532103]
["bitfinex-derivatives","BTCF0:USTF0",1737471161462,0.048131,103990.0,103980.0,0.04827907]
["bitfinex-derivatives","BTCF0:USTF0",1737471161662,0.409931,103990.0,103980.0,0.04827907]
["bitfinex-derivatives","BTCF0:USTF0",1737471162365,0.409931,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471162562,0.049131,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471162974,0.049131,103990.0,103960.0,1.14793096]
["bitfinex-derivatives","BTCF0:USTF0",1737471163176,0.049131,103990.0,103970.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737471163565,0.409931,103990.0,103970.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737471163767,0.409931,103990.0,103960.0,0.580089]
["bitfinex-derivatives","BTCF0:USTF0",1737471163768,0.3608,103980.0,103960.0,0.580089]
["bitfinex-derivatives","BTCF0:USTF0",1737471164074,0.40894,103970.0,103960.0,0.58023307]
["bitfinex-derivatives","BTCF0:USTF0",1737471164468,0.04828107,103980.0,103960.0,0.94103307]
["bitfinex-derivatives","BTCF0:USTF0",1737471164667,0.00014407,103980.0,103960.0,0.94103307]
["bitfinex-derivatives","BTCF0:USTF0",1737471164862,0.00014407,103980.0,103970.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737471165271,0.002,103990.0,103980.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737471165463,0.002,103990.0,103980.0,0.25517796]
["bitfinex-derivatives","BTCF0:USTF0",1737471165670,0.048131,103990.0,103970.0,0.704739]
["bitfinex-derivatives","BTCF0:USTF0",1737471165971,0.3608,104000.0,103970.0,0.704739]
["bitfinex-derivatives","BTCF0:USTF0",1737471165972,0.048127,104000.0,103980.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471166175,0.3608,104010.0,104000.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737471166378,0.408922,104010.0,104000.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737471167874,0.408922,104010.0,103990.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471167875,0.048126,104000.0,103990.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471168464,0.408922,104010.0,104000.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737471168665,0.408922,104010.0,103990.0,0.25531503]
["bitfinex-derivatives","BTCF0:USTF0",1737471168871,0.411922,104010.0,103990.0,0.25531503]
["bitfinex-derivatives","BTCF0:USTF0",1737471169071,0.411922,104010.0,103990.0,0.2071733]
["bitfinex-derivatives","BTCF0:USTF0",1737471169267,0.411922,104010.0,104000.0,0.628126]
["bitfinex-derivatives","BTCF0:USTF0",1737471169567,0.003,104010.0,104000.0,0.628126]
["bitfinex-derivatives","BTCF0:USTF0",1737471169769,0.003,104010.0,104000.0,0.988926]
["bitfinex-derivatives","BTCF0:USTF0",1737471170070,0.00014407,104020.0,104010.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737471170281,0.00014407,104020.0,104010.0,0.25516396]
["bitfinex-derivatives","BTCF0:USTF0",1737471171984,0.048122,104010.0,104000.0,0.628125]
["bitfinex-derivatives","BTCF0:USTF0",1737471172277,0.41206507,104020.0,104000.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737471172467,0.36394407,104020.0,103990.0,0.25531503]
["bitfinex-derivatives","BTCF0:USTF0",1737471172664,0.36394407,104020.0,103990.0,0.61611403]
["bitfinex-derivatives","BTCF0:USTF0",1737471172970,0.00314407,104020.0,104010.0,0.25516396]
["bitfinex-derivatives","BTCF0:USTF0",1737471173167,0.41034233,104060.0,104010.0,1.09784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471173366,0.408906,104050.0,104040.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737471174074,0.3608,104050.0,104030.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471174272,0.3623864,104060.0,104040.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737471174473,0.4104854,104060.0,104050.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737471175077,0.00014407,104060.0,104030.0,0.45716107]
["bitfinex-derivatives","BTCF0:USTF0",1737471175379,0.00014407,104060.0,104050.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737471175578,7e-08,104060.0,104050.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737471175774,7e-08,104060.0,104050.0,0.750803]
["bitfinex-derivatives","BTCF0:USTF0",1737471176079,7e-08,104060.0,104050.0,0.84691525]
["bitfinex-derivatives","BTCF0:USTF0",1737471176286,7e-08,104060.0,104050.0,1.14691525]
["bitfinex-derivatives","BTCF0:USTF0",1737471176980,7e-08,104060.0,104050.0,0.750803]
["bitfinex-derivatives","BTCF0:USTF0",1737471177680,0.04809907,104060.0,104050.0,0.750803]
["bitfinex-derivatives","BTCF0:USTF0",1737471177872,7e-08,104060.0,104050.0,0.75025833]
["bitfinex-derivatives","BTCF0:USTF0",1737471178075,7e-08,104060.0,104050.0,0.7021166]
["bitfinex-derivatives","BTCF0:USTF0",1737471178381,7e-08,104060.0,104050.0,0.7502196]
["bitfinex-derivatives","BTCF0:USTF0",1737471178579,7e-08,104060.0,104050.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737471178884,0.36080007,104060.0,104050.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737471179079,7e-08,104060.0,104050.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737471179282,0.3608,104090.0,104050.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737471179481,0.408885,104090.0,104070.0,0.25513296]
["bitfinex-derivatives","BTCF0:USTF0",1737471179673,0.048085,104090.0,104070.0,0.25513296]
["bitfinex-derivatives","BTCF0:USTF0",1737471180080,0.048085,104090.0,104080.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737471180273,0.1,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737471180479,0.57784342,104140.0,104120.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737471180784,0.90864342,104140.0,104120.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737471180979,0.048066,104130.0,104120.0,0.04821307]
["bitfinex-derivatives","BTCF0:USTF0",1737471181297,0.16912349,104140.0,104130.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737471181474,0.21718549,104140.0,104130.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737471181781,0.16912349,104140.0,104130.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737471182080,0.048066,104130.0,104120.0,0.43014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471182482,0.408866,104130.0,104120.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471182785,0.6633,104130.0,104100.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737471182977,0.408876,104110.0,104090.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737471183171,0.408876,104110.0,104070.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737471183172,0.048086,104090.0,104070.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737471183377,0.408886,104090.0,104080.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737471183886,0.408886,104090.0,104070.0,0.04823707]
["bitfinex-derivatives","BTCF0:USTF0",1737471184080,0.048089,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471184282,0.3608,104080.0,104070.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471184481,0.00014407,104100.0,104090.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737471184785,7e-08,104100.0,104090.0,0.61592696]
["bitfinex-derivatives","BTCF0:USTF0",1737471185086,0.40886,104150.0,104140.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737471185386,0.40886,104150.0,104110.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471185580,0.3608,104140.0,104120.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737471185779,0.408866,104130.0,104120.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737471185985,0.048074,104120.0,104100.0,0.04951997]
["bitfinex-derivatives","BTCF0:USTF0",1737471186174,0.408874,104120.0,104100.0,0.04951997]
["bitfinex-derivatives","BTCF0:USTF0",1737471186374,0.3608,104110.0,104100.0,0.04951997]
["bitfinex-derivatives","BTCF0:USTF0",1737471186580,0.048074,104120.0,104100.0,0.04966404]
["bitfinex-derivatives","BTCF0:USTF0",1737471186876,0.00014407,104120.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737471187278,0.36094407,104120.0,104100.0,0.00151931]
["bitfinex-derivatives","BTCF0:USTF0",1737471187584,0.36094407,104120.0,104110.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737471187781,0.00014407,104120.0,104110.0,0.61591696]
["bitfinex-derivatives","BTCF0:USTF0",1737471188983,0.33794125,104170.0,104110.0,1.01196459]
["bitfinex-derivatives","BTCF0:USTF0",1737471189175,0.84050405,104230.0,104180.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737471189373,0.83978405,104230.0,104190.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471189575,0.048031,104210.0,104200.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737471189773,0.408831,104210.0,104200.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737471189977,0.048034,104200.0,104190.0,0.04818207]
["bitfinex-derivatives","BTCF0:USTF0",1737471190188,0.048034,104200.0,104190.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471190382,0.408834,104200.0,104150.0,0.99792961]
["bitfinex-derivatives","BTCF0:USTF0",1737471190575,0.048048,104170.0,104160.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737471191183,0.048048,104170.0,104150.0,0.04814365]
["bitfinex-derivatives","BTCF0:USTF0",1737471191385,0.408853,104160.0,104150.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471191577,0.408853,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471191887,0.048062,104140.0,104130.0,0.00144025]
["bitfinex-derivatives","BTCF0:USTF0",1737471192183,0.048062,104140.0,104130.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737471192376,0.408857,104150.0,104130.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737471192577,0.048057,104150.0,104130.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737471192782,0.3608,104160.0,104140.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737471192978,0.00014407,104150.0,104140.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737471193179,0.40900107,104150.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471193379,0.408862,104140.0,104120.0,0.1590443]
["bitfinex-derivatives","BTCF0:USTF0",1737471193588,0.408862,104140.0,104130.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737471193978,0.408862,104140.0,104120.0,0.6371133]
["bitfinex-derivatives","BTCF0:USTF0",1737471194179,0.048066,104130.0,104120.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737471194380,0.408866,104130.0,104110.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471194579,0.3608,104120.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737471194885,0.048071,104120.0,104110.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737471195073,0.04821007,104130.0,104100.0,0.5415042]
["bitfinex-derivatives","BTCF0:USTF0",1737471195282,0.048076,104110.0,104100.0,0.28638324]
["bitfinex-derivatives","BTCF0:USTF0",1737471195780,0.048076,104110.0,104100.0,0.00137524]
["bitfinex-derivatives","BTCF0:USTF0",1737471196274,0.048076,104110.0,104080.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1737471196275,0.708876,104110.0,104080.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471196480,0.048099,104060.0,104040.0,0.333114]
["bitfinex-derivatives","BTCF0:USTF0",1737471196691,0.3608,104050.0,104040.0,0.333114]
["bitfinex-derivatives","BTCF0:USTF0",1737471196884,0.408903,104050.0,104040.0,0.285008]
["bitfinex-derivatives","BTCF0:USTF0",1737471197680,0.408903,104050.0,104030.0,0.34281851]
["bitfinex-derivatives","BTCF0:USTF0",1737471197681,0.048108,104040.0,104030.0,0.34281851]
["bitfinex-derivatives","BTCF0:USTF0",1737471197881,0.048117,104020.0,104010.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1737471198089,0.408922,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471198280,0.048126,104000.0,103990.0,0.34464257]
["bitfinex-derivatives","BTCF0:USTF0",1737471198594,0.04814,103970.0,103960.0,0.87373824]
["bitfinex-derivatives","BTCF0:USTF0",1737471199083,0.3211,103990.0,103960.0,1.4415802]
["bitfinex-derivatives","BTCF0:USTF0",1737471199381,0.04957256,104000.0,103960.0,0.5197035]
["bitfinex-derivatives","BTCF0:USTF0",1737471199580,0.04957256,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471199782,0.04957256,104000.0,103970.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1737471200484,0.04971663,104000.0,103970.0,0.40908207]
["bitfinex-derivatives","BTCF0:USTF0",1737471200682,0.00158763,104000.0,103970.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737471200881,0.00158763,104000.0,103970.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471201082,0.3608,103990.0,103970.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471201385,0.408936,103980.0,103970.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471201583,0.61597796,103980.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471201783,0.40894,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471202175,0.40894,103970.0,103950.0,0.39934917]
["bitfinex-derivatives","BTCF0:USTF0",1737471202378,0.3608,103960.0,103950.0,0.39934917]
["bitfinex-derivatives","BTCF0:USTF0",1737471202574,0.3608,103960.0,103940.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737471202786,0.3608,103960.0,103940.0,0.478153]
["bitfinex-derivatives","BTCF0:USTF0",1737471202987,0.36094407,103960.0,103940.0,0.478153]
["bitfinex-derivatives","BTCF0:USTF0",1737471203382,0.3608,103950.0,103940.0,0.51729064]
["bitfinex-derivatives","BTCF0:USTF0",1737471203576,0.36094407,103960.0,103940.0,0.51729064]
["bitfinex-derivatives","BTCF0:USTF0",1737471203782,0.36094407,103960.0,103940.0,0.88009064]
["bitfinex-derivatives","BTCF0:USTF0",1737471204191,0.00014407,103960.0,103950.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737471204480,0.00014407,103960.0,103940.0,0.83193764]
["bitfinex-derivatives","BTCF0:USTF0",1737471204481,0.36094407,103960.0,103940.0,0.83193764]
["bitfinex-derivatives","BTCF0:USTF0",1737471204677,0.3608,103950.0,103940.0,0.47113764]
["bitfinex-derivatives","BTCF0:USTF0",1737471204877,0.04817,103910.0,103880.0,48.83664326]
["bitfinex-derivatives","BTCF0:USTF0",1737471205086,0.769777,103890.0,103880.0,45.33756864]
["bitfinex-derivatives","BTCF0:USTF0",1737471205284,0.769777,103890.0,103880.0,45.01737017]
["bitfinex-derivatives","BTCF0:USTF0",1737471205483,1.069777,103890.0,103880.0,44.52765117]
["bitfinex-derivatives","BTCF0:USTF0",1737471205678,1.069777,103890.0,103880.0,43.7383754]
["bitfinex-derivatives","BTCF0:USTF0",1737471205874,1.407577,103890.0,103880.0,43.18528184]
["bitfinex-derivatives","BTCF0:USTF0",1737471206089,1.51355849,103890.0,103880.0,42.22362809]
["bitfinex-derivatives","BTCF0:USTF0",1737471206275,1.85505849,103890.0,103880.0,40.57997904]
["bitfinex-derivatives","BTCF0:USTF0",1737471206586,1.85505849,103890.0,103880.0,40.46778402]
["bitfinex-derivatives","BTCF0:USTF0",1737471206778,1.85505849,103890.0,103880.0,40.44260653]
["bitfinex-derivatives","BTCF0:USTF0",1737471206978,1.85505849,103890.0,103880.0,40.08180653]
["bitfinex-derivatives","BTCF0:USTF0",1737471207178,1.85505849,103890.0,103880.0,39.47615454]
["bitfinex-derivatives","BTCF0:USTF0",1737471207685,1.85505849,103890.0,103880.0,39.44270384]
["bitfinex-derivatives","BTCF0:USTF0",1737471207879,1.86472224,103890.0,103880.0,39.1126121]
["bitfinex-derivatives","BTCF0:USTF0",1737471208079,1.86472224,103890.0,103880.0,39.07642783]
["bitfinex-derivatives","BTCF0:USTF0",1737471208275,1.86472224,103890.0,103880.0,39.07442783]
["bitfinex-derivatives","BTCF0:USTF0",1737471208488,1.86772224,103890.0,103880.0,39.0262861]
["bitfinex-derivatives","BTCF0:USTF0",1737471208689,1.86772224,103890.0,103880.0,38.86216952]
["bitfinex-derivatives","BTCF0:USTF0",1737471208988,1.86772224,103890.0,103880.0,38.50853854]
["bitfinex-derivatives","BTCF0:USTF0",1737471209592,1.19725849,103890.0,103880.0,38.50853854]
["bitfinex-derivatives","BTCF0:USTF0",1737471209884,1.091277,103890.0,103880.0,39.02853854]
["bitfinex-derivatives","BTCF0:USTF0",1737471210285,1.452077,103890.0,103880.0,39.02853854]
["bitfinex-derivatives","BTCF0:USTF0",1737471210480,1.85456003,103890.0,103880.0,38.50853854]
["bitfinex-derivatives","BTCF0:USTF0",1737471210885,1.85456003,103890.0,103880.0,36.80508784]
["bitfinex-derivatives","BTCF0:USTF0",1737471211282,1.85456003,103890.0,103880.0,36.7691095]
["bitfinex-derivatives","BTCF0:USTF0",1737471211588,1.85256003,103890.0,103880.0,36.72096777]
["bitfinex-derivatives","BTCF0:USTF0",1737471211981,1.85256003,103890.0,103880.0,36.4343368]
["bitfinex-derivatives","BTCF0:USTF0",1737471212183,1.85256003,103890.0,103880.0,36.26070426]
["bitfinex-derivatives","BTCF0:USTF0",1737471212590,1.55256003,103890.0,103880.0,36.26070426]
["bitfinex-derivatives","BTCF0:USTF0",1737471212792,1.19176003,103890.0,103880.0,36.26070426]
["bitfinex-derivatives","BTCF0:USTF0",1737471212986,1.089277,103890.0,103880.0,36.26070426]
["bitfinex-derivatives","BTCF0:USTF0",1737471213189,1.088277,103890.0,103880.0,33.80856426]
["bitfinex-derivatives","BTCF0:USTF0",1737471213383,0.747777,103890.0,103880.0,33.80856426]
["bitfinex-derivatives","BTCF0:USTF0",1737471213584,0.386977,103890.0,103880.0,33.80856426]
["bitfinex-derivatives","BTCF0:USTF0",1737471213985,1.15503512,103890.0,103880.0,33.80856426]
["bitfinex-derivatives","BTCF0:USTF0",1737471214185,1.15503512,103890.0,103880.0,33.77511356]
["bitfinex-derivatives","BTCF0:USTF0",1737471214589,1.15503512,103890.0,103880.0,33.52441959]
["bitfinex-derivatives","BTCF0:USTF0",1737471214788,0.85403512,103890.0,103880.0,33.52441959]
["bitfinex-derivatives","BTCF0:USTF0",1737471214988,0.85403512,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471214989,0.85503512,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471215493,0.49423512,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471215687,0.385977,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471215887,0.386977,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471216494,0.385977,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471216793,0.386977,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471216995,0.747777,103890.0,103880.0,33.45741958]
["bitfinex-derivatives","BTCF0:USTF0",1737471217390,0.85568735,103890.0,103880.0,32.84799208]
["bitfinex-derivatives","BTCF0:USTF0",1737471217686,1.15568735,103890.0,103880.0,32.46498235]
["bitfinex-derivatives","BTCF0:USTF0",1737471217884,1.15568735,103890.0,103880.0,29.15845477]
["bitfinex-derivatives","BTCF0:USTF0",1737471218089,1.15568735,103890.0,103880.0,24.07013495]
["bitfinex-derivatives","BTCF0:USTF0",1737471218294,1.15568735,103890.0,103880.0,23.46996795]
["bitfinex-derivatives","BTCF0:USTF0",1737471218493,1.15568735,103890.0,103880.0,22.29521095]
["bitfinex-derivatives","BTCF0:USTF0",1737471218806,1.51648735,103890.0,103880.0,18.44189012]
["bitfinex-derivatives","BTCF0:USTF0",1737471219095,1.51648735,103890.0,103880.0,15.42814511]
["bitfinex-derivatives","BTCF0:USTF0",1737471219290,1.51648735,103890.0,103880.0,14.56076303]
["bitfinex-derivatives","BTCF0:USTF0",1737471219490,1.51648735,103890.0,103880.0,14.32420411]
["bitfinex-derivatives","BTCF0:USTF0",1737471219692,1.51648735,103890.0,103880.0,13.56636511]
["bitfinex-derivatives","BTCF0:USTF0",1737471219897,1.51648735,103890.0,103880.0,11.46393103]
["bitfinex-derivatives","BTCF0:USTF0",1737471220083,1.51648735,103890.0,103880.0,9.09004092]
["bitfinex-derivatives","BTCF0:USTF0",1737471220391,1.5243554,103890.0,103880.0,4.40916995]
["bitfinex-derivatives","BTCF0:USTF0",1737471220593,1.52628051,103890.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471220788,1.52628051,103890.0,103810.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471220789,0.04821,103820.0,103810.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471221191,0.048214,103810.0,103770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737471221385,0.20704196,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471221694,0.20704196,103800.0,103780.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737471221891,0.11023783,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471221892,0.048216,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471222087,0.00014407,103800.0,103780.0,1.275987]
["bitfinex-derivatives","BTCF0:USTF0",1737471222389,0.20718603,103800.0,103790.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737471222597,0.20718603,103800.0,103790.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1737471222792,0.20718603,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471222987,0.00014407,103800.0,103790.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737471223192,0.00214407,103800.0,103790.0,1.275424]
["bitfinex-derivatives","BTCF0:USTF0",1737471223695,0.02835536,103820.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737471223888,0.02835536,103820.0,103810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737471224488,0.20848756,103850.0,103810.0,1.636214]
["bitfinex-derivatives","BTCF0:USTF0",1737471224797,0.0014456,103850.0,103840.0,0.769801]
["bitfinex-derivatives","BTCF0:USTF0",1737471225190,0.19348756,103860.0,103840.0,0.769801]
["bitfinex-derivatives","BTCF0:USTF0",1737471225393,0.19363163,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471225796,0.050196,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471226003,0.002,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471226198,0.002,103850.0,103840.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737471226392,0.050196,103850.0,103840.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737471226589,0.002,103850.0,103840.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737471226898,0.00014407,103860.0,103850.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737471227098,0.00014407,103860.0,103850.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737471227601,0.00014407,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471227895,0.00114407,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471228096,0.10775286,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471228300,0.20704196,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471228495,0.25523896,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471228693,0.25637903,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471228990,0.25637903,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471229191,0.25637903,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471229398,0.001,103850.0,103840.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737471229794,0.001,103850.0,103840.0,1.17905827]
["bitfinex-derivatives","BTCF0:USTF0",1737471230001,0.001,103850.0,103840.0,1.22725827]
["bitfinex-derivatives","BTCF0:USTF0",1737471230209,0.001,103850.0,103840.0,1.17905827]
["bitfinex-derivatives","BTCF0:USTF0",1737471231001,0.048196,103850.0,103840.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471232806,0.048196,103850.0,103840.0,0.26451654]
["bitfinex-derivatives","BTCF0:USTF0",1737471232993,0.25538003,103860.0,103840.0,1.13091654]
["bitfinex-derivatives","BTCF0:USTF0",1737471233198,0.25538003,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471233793,0.25538003,103860.0,103840.0,0.26451654]
["bitfinex-derivatives","BTCF0:USTF0",1737471233794,0.048196,103850.0,103840.0,0.26451654]
["bitfinex-derivatives","BTCF0:USTF0",1737471233998,0.048196,103850.0,103840.0,0.19751653]
["bitfinex-derivatives","BTCF0:USTF0",1737471234193,0.049196,103850.0,103840.0,0.19751653]
["bitfinex-derivatives","BTCF0:USTF0",1737471234798,0.048203,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471235111,0.25524496,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471235513,0.048203,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471235805,0.048203,103840.0,103830.0,1.17905827]
["bitfinex-derivatives","BTCF0:USTF0",1737471236006,0.001,103850.0,103830.0,1.17905827]
["bitfinex-derivatives","BTCF0:USTF0",1737471236206,0.049196,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471236603,0.30284992,103860.0,103840.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737471236801,0.35104292,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471237702,0.048196,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471237907,0.25523796,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471238308,0.25523796,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471238309,0.0482,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471238906,0.0482,103840.0,103830.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471240215,0.048205,103830.0,103820.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1737471240508,0.048219,103800.0,103790.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737471240708,0.048226,103790.0,103770.0,0.57966149]
["bitfinex-derivatives","BTCF0:USTF0",1737471241007,0.25670072,103820.0,103780.0,1.588]
["bitfinex-derivatives","BTCF0:USTF0",1737471241209,0.25669872,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471241899,0.00144576,103820.0,103810.0,1.17905827]
["bitfinex-derivatives","BTCF0:USTF0",1737471242207,0.00144576,103820.0,103810.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737471242510,0.04834907,103830.0,103810.0,3.436214]
["bitfinex-derivatives","BTCF0:USTF0",1737471242807,0.04834907,103830.0,103820.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1737471243017,0.25539103,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471243198,0.048217,103810.0,103780.0,0.73027144]
["bitfinex-derivatives","BTCF0:USTF0",1737471243401,0.048221,103800.0,103780.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1737471243603,0.61606596,103790.0,103780.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1737471243907,0.61606596,103790.0,103760.0,2.47786954]
["bitfinex-derivatives","BTCF0:USTF0",1737471243908,0.048228,103780.0,103760.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1737471244217,0.25527496,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471244704,0.04824,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471244901,0.04824,103760.0,103750.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471245101,0.3608,103760.0,103740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737471245404,0.048239,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471246006,0.048239,103760.0,103740.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737471246206,0.048247,103740.0,103730.0,1.18681103]
["bitfinex-derivatives","BTCF0:USTF0",1737471246411,0.048247,103740.0,103730.0,0.85833103]
["bitfinex-derivatives","BTCF0:USTF0",1737471246602,0.048247,103740.0,103730.0,1.21861103]
["bitfinex-derivatives","BTCF0:USTF0",1737471247004,0.409047,103740.0,103730.0,0.85781103]
["bitfinex-derivatives","BTCF0:USTF0",1737471247200,0.51040938,103740.0,103730.0,0.51151103]
["bitfinex-derivatives","BTCF0:USTF0",1737471247511,0.409047,103740.0,103730.0,0.51151103]
["bitfinex-derivatives","BTCF0:USTF0",1737471247711,0.409047,103740.0,103730.0,0.51351103]
["bitfinex-derivatives","BTCF0:USTF0",1737471248004,0.409047,103740.0,103730.0,0.4653693]
["bitfinex-derivatives","BTCF0:USTF0",1737471248310,0.409047,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471248510,0.409047,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471248820,0.51632632,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471249006,0.048256,103720.0,103710.0,0.29479999]
["bitfinex-derivatives","BTCF0:USTF0",1737471249412,0.20704196,103720.0,103710.0,1.16119999]
["bitfinex-derivatives","BTCF0:USTF0",1737471249608,0.25529796,103720.0,103710.0,0.29479999]
["bitfinex-derivatives","BTCF0:USTF0",1737471250107,0.25529796,103720.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737471250319,0.25529796,103720.0,103700.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1737471250706,0.25529796,103720.0,103710.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1737471251113,0.25529796,103720.0,103710.0,0.81825827]
["bitfinex-derivatives","BTCF0:USTF0",1737471251311,0.048261,103710.0,103700.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1737471251511,0.25529896,103720.0,103700.0,1.35495827]
["bitfinex-derivatives","BTCF0:USTF0",1737471252014,0.25529896,103720.0,103710.0,0.81825827]
["bitfinex-derivatives","BTCF0:USTF0",1737471252401,0.25529896,103720.0,103710.0,0.82025827]
["bitfinex-derivatives","BTCF0:USTF0",1737471252605,0.36094407,103730.0,103710.0,2.98105827]
["bitfinex-derivatives","BTCF0:USTF0",1737471252606,0.00014407,103730.0,103710.0,2.98105827]
["bitfinex-derivatives","BTCF0:USTF0",1737471252819,0.00014407,103730.0,103720.0,1.22731427]
["bitfinex-derivatives","BTCF0:USTF0",1737471253310,0.00014407,103730.0,103720.0,3.36381427]
["bitfinex-derivatives","BTCF0:USTF0",1737471253724,0.61753191,103750.0,103720.0,1.15475827]
["bitfinex-derivatives","BTCF0:USTF0",1737471254010,0.048248,103740.0,103730.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471254213,0.048248,103740.0,103720.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1737471254406,0.25529396,103730.0,103720.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1737471254608,0.25529396,103730.0,103700.0,0.582965]
["bitfinex-derivatives","BTCF0:USTF0",1737471254916,0.25529496,103730.0,103710.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471255116,0.048256,103720.0,103710.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471255413,0.409056,103720.0,103710.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471256404,0.409056,103720.0,103710.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1737471256806,0.51344536,103720.0,103710.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1737471257220,0.51344536,103720.0,103710.0,0.00080019]
["bitfinex-derivatives","BTCF0:USTF0",1737471257410,0.7266231,103720.0,103710.0,0.00080019]
["bitfinex-derivatives","BTCF0:USTF0",1737471258206,0.7266231,103720.0,103710.0,0.00065612]
["bitfinex-derivatives","BTCF0:USTF0",1737471259014,0.048261,103710.0,103700.0,0.06155845]
["bitfinex-derivatives","BTCF0:USTF0",1737471259213,0.409061,103710.0,103700.0,0.06155845]
["bitfinex-derivatives","BTCF0:USTF0",1737471259412,0.51102781,103710.0,103700.0,0.06155845]
["bitfinex-derivatives","BTCF0:USTF0",1737471259618,0.409061,103710.0,103700.0,0.04925845]
["bitfinex-derivatives","BTCF0:USTF0",1737471260116,0.51806074,103710.0,103700.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1737471261316,0.51806074,103710.0,103660.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1737471261505,0.51806074,103710.0,103660.0,1.12261654]
["bitfinex-derivatives","BTCF0:USTF0",1737471261506,0.61612096,103670.0,103660.0,1.12261654]
["bitfinex-derivatives","BTCF0:USTF0",1737471262014,0.3608,103680.0,103660.0,2.92261654]
["bitfinex-derivatives","BTCF0:USTF0",1737471262015,0.20718603,103680.0,103660.0,2.92261654]
["bitfinex-derivatives","BTCF0:USTF0",1737471262216,0.20718603,103680.0,103670.0,1.13091654]
["bitfinex-derivatives","BTCF0:USTF0",1737471262919,0.25546103,103680.0,103670.0,1.13091654]
["bitfinex-derivatives","BTCF0:USTF0",1737471263114,0.25546103,103680.0,103660.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1737471263310,0.66453903,103680.0,103670.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471263516,0.61626103,103680.0,103670.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471263717,0.56798603,103680.0,103660.0,0.30435827]
["bitfinex-derivatives","BTCF0:USTF0",1737471263913,0.409079,103670.0,103660.0,1.07447481]
["bitfinex-derivatives","BTCF0:USTF0",1737471264418,0.048279,103670.0,103660.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471264613,0.409079,103670.0,103660.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471265020,0.20718603,103680.0,103660.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471265217,0.61626303,103680.0,103660.0,1.13091654]
["bitfinex-derivatives","BTCF0:USTF0",1737471265422,0.25546303,103680.0,103660.0,0.77311654]
["bitfinex-derivatives","BTCF0:USTF0",1737471265723,0.56798603,103680.0,103670.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471265914,0.61626103,103680.0,103670.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471266109,0.048279,103670.0,103650.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1737471266413,0.25532596,103660.0,103650.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471266615,0.61612596,103660.0,103650.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471267118,0.048292,103650.0,103620.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737471267313,0.20704196,103640.0,103620.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737471267515,0.61613696,103640.0,103630.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471267713,0.61628103,103640.0,103630.0,0.77011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471268221,0.61628103,103640.0,103630.0,2.57011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471268222,0.00014407,103640.0,103630.0,2.57011654]
["bitfinex-derivatives","BTCF0:USTF0",1737471268423,0.3608,103690.0,103630.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737471268724,0.20920981,103700.0,103680.0,1.13091654]
["bitfinex-derivatives","BTCF0:USTF0",1737471268915,0.20848981,103700.0,103690.0,0.70311653]
["bitfinex-derivatives","BTCF0:USTF0",1737471269116,0.20848981,103700.0,103690.0,1.06391653]
["bitfinex-derivatives","BTCF0:USTF0",1737471269423,0.00144785,103700.0,103690.0,2.4549748]
["bitfinex-derivatives","BTCF0:USTF0",1737471270117,0.25675581,103700.0,103680.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471270321,0.25675581,103700.0,103680.0,1.0640606]
["bitfinex-derivatives","BTCF0:USTF0",1737471270615,0.25675581,103700.0,103680.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471270822,0.00144785,103700.0,103690.0,1.06391653]
["bitfinex-derivatives","BTCF0:USTF0",1737471271219,0.25675581,103700.0,103680.0,0.00070407]
["bitfinex-derivatives","BTCF0:USTF0",1737471271419,0.04827,103690.0,103680.0,0.7032606]
["bitfinex-derivatives","BTCF0:USTF0",1737471271618,0.04827,103690.0,103680.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471272015,0.04827,103690.0,103680.0,0.7032606]
["bitfinex-derivatives","BTCF0:USTF0",1737471272425,0.048275,103680.0,103650.0,0.738688]
["bitfinex-derivatives","BTCF0:USTF0",1737471272623,0.25531696,103680.0,103670.0,0.65511887]
["bitfinex-derivatives","BTCF0:USTF0",1737471273126,0.25531696,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471273311,0.20704196,103680.0,103670.0,2.45511887]
["bitfinex-derivatives","BTCF0:USTF0",1737471273512,0.21048981,103700.0,103670.0,2.81591887]
["bitfinex-derivatives","BTCF0:USTF0",1737471273716,0.04841607,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471273923,0.00014407,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471274115,0.29120782,103720.0,103700.0,0.70338287]
["bitfinex-derivatives","BTCF0:USTF0",1737471274116,0.08416586,103720.0,103700.0,0.70338287]
["bitfinex-derivatives","BTCF0:USTF0",1737471274317,0.08416586,103720.0,103710.0,1.01591887]
["bitfinex-derivatives","BTCF0:USTF0",1737471274511,0.13848924,103720.0,103710.0,0.65511887]
["bitfinex-derivatives","BTCF0:USTF0",1737471274724,0.13848924,103720.0,103710.0,1.01591887]
["bitfinex-derivatives","BTCF0:USTF0",1737471274725,0.3455312,103720.0,103710.0,1.01591887]
["bitfinex-derivatives","BTCF0:USTF0",1737471275025,0.16833172,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471275525,0.16833172,103710.0,103700.0,2.4126034]
["bitfinex-derivatives","BTCF0:USTF0",1737471275715,0.00606738,103720.0,103700.0,2.4126034]
["bitfinex-derivatives","BTCF0:USTF0",1737471275911,0.050256,103720.0,103710.0,0.65511887]
["bitfinex-derivatives","BTCF0:USTF0",1737471276325,0.25729796,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471276619,0.25729796,103720.0,103700.0,0.31280234]
["bitfinex-derivatives","BTCF0:USTF0",1737471276620,0.048261,103710.0,103700.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471276824,0.409061,103710.0,103700.0,0.65526294]
["bitfinex-derivatives","BTCF0:USTF0",1737471277321,0.048261,103710.0,103700.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471277623,0.048261,103710.0,103700.0,0.65526294]
["bitfinex-derivatives","BTCF0:USTF0",1737471277624,0.049261,103710.0,103700.0,0.65526294]
["bitfinex-derivatives","BTCF0:USTF0",1737471277925,0.049261,103710.0,103700.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471278119,0.049261,103710.0,103700.0,1.01606294]
["bitfinex-derivatives","BTCF0:USTF0",1737471278423,0.410061,103710.0,103700.0,0.60712121]
["bitfinex-derivatives","BTCF0:USTF0",1737471278724,0.049261,103710.0,103700.0,0.60712121]
["bitfinex-derivatives","BTCF0:USTF0",1737471278923,0.001,103710.0,103700.0,0.5401212]
["bitfinex-derivatives","BTCF0:USTF0",1737471279122,0.049261,103710.0,103700.0,0.5401212]
["bitfinex-derivatives","BTCF0:USTF0",1737471279322,0.001,103710.0,103700.0,1.9697114]
["bitfinex-derivatives","BTCF0:USTF0",1737471279520,0.049261,103710.0,103700.0,1.9697114]
["bitfinex-derivatives","BTCF0:USTF0",1737471279720,0.001,103710.0,103700.0,1.9697114]
["bitfinex-derivatives","BTCF0:USTF0",1737471279921,0.001,103710.0,103700.0,2.3305114]
["bitfinex-derivatives","BTCF0:USTF0",1737471281524,0.001,103710.0,103700.0,0.85277947]
["bitfinex-derivatives","BTCF0:USTF0",1737471281726,0.048268,103700.0,103680.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1737471282024,0.25530996,103700.0,103680.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1737471282227,0.19928506,103710.0,103690.0,0.90104747]
["bitfinex-derivatives","BTCF0:USTF0",1737471282427,0.00014407,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471282931,0.00014407,103700.0,103690.0,2.28236967]
["bitfinex-derivatives","BTCF0:USTF0",1737471283136,0.61625203,103700.0,103690.0,0.49197947]
["bitfinex-derivatives","BTCF0:USTF0",1737471283934,0.61725203,103700.0,103690.0,0.42497946]
["bitfinex-derivatives","BTCF0:USTF0",1737471284428,0.61725203,103700.0,103690.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471284731,0.048284,103660.0,103650.0,0.39974592]
["bitfinex-derivatives","BTCF0:USTF0",1737471284930,0.61612596,103660.0,103650.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471285131,0.25532796,103660.0,103630.0,0.53367746]
["bitfinex-derivatives","BTCF0:USTF0",1737471285433,0.048286,103660.0,103650.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471285637,0.048286,103660.0,103640.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471285638,0.048289,103650.0,103640.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471285937,0.04842607,103670.0,103650.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471286120,0.00014407,103670.0,103660.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471286339,0.048292,103650.0,103630.0,0.53367746]
["bitfinex-derivatives","BTCF0:USTF0",1737471286525,0.20704196,103650.0,103640.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471286726,0.25533296,103650.0,103640.0,0.37683773]
["bitfinex-derivatives","BTCF0:USTF0",1737471287530,0.048293,103640.0,103630.0,0.48553573]
["bitfinex-derivatives","BTCF0:USTF0",1737471287922,0.048293,103640.0,103630.0,0.86237346]
["bitfinex-derivatives","BTCF0:USTF0",1737471288734,0.048293,103640.0,103630.0,0.37883773]
["bitfinex-derivatives","BTCF0:USTF0",1737471288735,0.24662135,103640.0,103630.0,0.37883773]
["bitfinex-derivatives","BTCF0:USTF0",1737471289232,0.60742135,103640.0,103630.0,0.34345115]
["bitfinex-derivatives","BTCF0:USTF0",1737471289427,0.24662135,103640.0,103630.0,0.34345115]
["bitfinex-derivatives","BTCF0:USTF0",1737471289627,0.60742135,103640.0,103630.0,0.34345115]
["bitfinex-derivatives","BTCF0:USTF0",1737471289829,0.25351028,103640.0,103630.0,0.34345115]
["bitfinex-derivatives","BTCF0:USTF0",1737471290125,0.25351028,103640.0,103630.0,1.77304135]
["bitfinex-derivatives","BTCF0:USTF0",1737471290326,0.19832835,103640.0,103630.0,1.77304135]
["bitfinex-derivatives","BTCF0:USTF0",1737471290530,0.00144866,103670.0,103650.0,0.29530942]
["bitfinex-derivatives","BTCF0:USTF0",1737471290835,0.00144866,103670.0,103660.0,0.65610942]
["bitfinex-derivatives","BTCF0:USTF0",1737471291033,0.00144866,103670.0,103660.0,2.15610942]
["bitfinex-derivatives","BTCF0:USTF0",1737471291335,0.00144866,103670.0,103660.0,1.69727909]
["bitfinex-derivatives","BTCF0:USTF0",1737471292435,0.00144866,103670.0,103660.0,1.74556309]
["bitfinex-derivatives","BTCF0:USTF0",1737471292638,0.00014407,103680.0,103660.0,3.56666309]
["bitfinex-derivatives","BTCF0:USTF0",1737471292825,0.25530996,103700.0,103680.0,0.29530942]
["bitfinex-derivatives","BTCF0:USTF0",1737471293028,0.20704196,103700.0,103690.0,0.29530942]
["bitfinex-derivatives","BTCF0:USTF0",1737471293533,0.25530796,103700.0,103690.0,0.24716769]
["bitfinex-derivatives","BTCF0:USTF0",1737471294029,0.25530796,103700.0,103690.0,0.18016768]
["bitfinex-derivatives","BTCF0:USTF0",1737471294334,0.25742163,103730.0,103700.0,0.18016768]
["bitfinex-derivatives","BTCF0:USTF0",1737471294632,0.25674163,103730.0,103720.0,0.18016768]
["bitfinex-derivatives","BTCF0:USTF0",1737471295724,0.61754163,103730.0,103720.0,0.18016768]
["bitfinex-derivatives","BTCF0:USTF0",1737471295927,0.048256,103720.0,103710.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471296129,0.409056,103720.0,103710.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471296439,0.60544301,103720.0,103710.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471296733,0.60544301,103720.0,103710.0,0.18016768]
["bitfinex-derivatives","BTCF0:USTF0",1737471296734,0.24464301,103720.0,103710.0,0.18016768]
["bitfinex-derivatives","BTCF0:USTF0",1737471297137,0.19638701,103720.0,103710.0,1.19887937]
["bitfinex-derivatives","BTCF0:USTF0",1737471297326,0.19638701,103720.0,103710.0,1.55967937]
["bitfinex-derivatives","BTCF0:USTF0",1737471297327,0.19738701,103720.0,103710.0,1.55967937]
["bitfinex-derivatives","BTCF0:USTF0",1737471297526,0.19738701,103720.0,103710.0,1.19887937]
["bitfinex-derivatives","BTCF0:USTF0",1737471298740,0.19738701,103720.0,103710.0,1.55967937]
["bitfinex-derivatives","BTCF0:USTF0",1737471299231,0.17076943,103720.0,103710.0,1.55967937]
["bitfinex-derivatives","BTCF0:USTF0",1737471299740,0.17076943,103720.0,103710.0,1.51153764]
["bitfinex-derivatives","BTCF0:USTF0",1737471299939,0.22458637,103740.0,103710.0,1.51153764]
["bitfinex-derivatives","BTCF0:USTF0",1737471299940,0.46720717,103750.0,103730.0,0.13202595]
["bitfinex-derivatives","BTCF0:USTF0",1737471300241,0.25249758,103750.0,103740.0,0.13202595]
["bitfinex-derivatives","BTCF0:USTF0",1737471300446,0.25249758,103750.0,103740.0,0.49282595]
["bitfinex-derivatives","BTCF0:USTF0",1737471300645,0.10471989,103760.0,103750.0,0.18026395]
["bitfinex-derivatives","BTCF0:USTF0",1737471300939,0.10471989,103760.0,103750.0,0.54106395]
["bitfinex-derivatives","BTCF0:USTF0",1737471301241,0.00014407,103770.0,103750.0,0.54106395]
["bitfinex-derivatives","BTCF0:USTF0",1737471301433,0.00014407,103770.0,103760.0,0.49282595]
["bitfinex-derivatives","BTCF0:USTF0",1737471302040,0.00014407,103770.0,103760.0,0.54105895]
["bitfinex-derivatives","BTCF0:USTF0",1737471302340,0.35669955,103790.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737471302341,0.2246736,103790.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737471302542,0.2246736,103790.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737471302731,0.2246736,103790.0,103780.0,0.72168227]
["bitfinex-derivatives","BTCF0:USTF0",1737471302932,0.2246736,103790.0,103780.0,0.67345827]
["bitfinex-derivatives","BTCF0:USTF0",1737471303136,0.10144667,103800.0,103780.0,0.67345827]
["bitfinex-derivatives","BTCF0:USTF0",1737471303439,0.10159074,103800.0,103780.0,0.67345827]
["bitfinex-derivatives","BTCF0:USTF0",1737471303635,0.10159074,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471303837,0.305856,103840.0,103810.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737471304135,0.305856,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471305745,0.00014407,103850.0,103830.0,0.81970023]
["bitfinex-derivatives","BTCF0:USTF0",1737471305937,0.00014407,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471306945,0.00114407,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471307249,0.00114407,103850.0,103840.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737471307442,0.00114407,103850.0,103840.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1737471307740,0.00014407,103850.0,103840.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1737471307941,0.00114407,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471308146,0.41013807,103850.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471308344,0.409001,103830.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471308646,0.048201,103830.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471308859,0.88174196,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471309034,0.048201,103830.0,103790.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737471309443,0.409993,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471309647,0.001,103850.0,103810.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737471309849,0.048191,103850.0,103810.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1737471310141,0.20718603,103840.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471310446,0.00014407,103840.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471310649,0.36094407,103840.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471310846,0.00014407,103840.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471311146,0.04834107,103840.0,103820.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737471311335,0.00014407,103840.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471311839,0.41014207,103840.0,103810.0,0.26040234]
["bitfinex-derivatives","BTCF0:USTF0",1737471312041,0.04934207,103840.0,103810.0,0.26040234]
["bitfinex-derivatives","BTCF0:USTF0",1737471312235,0.00114407,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471312544,0.00114407,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471312936,0.04934007,103840.0,103810.0,0.62120234]
["bitfinex-derivatives","BTCF0:USTF0",1737471313138,0.04934007,103840.0,103820.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1737471313340,0.04934007,103840.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471313839,0.048201,103830.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471314041,0.56784196,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471314442,0.048216,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471314647,0.20704196,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471314949,0.20704196,103790.0,103740.0,0.3622454]
["bitfinex-derivatives","BTCF0:USTF0",1737471314950,0.048226,103780.0,103740.0,0.3622454]
["bitfinex-derivatives","BTCF0:USTF0",1737471315149,0.3608,103770.0,103740.0,0.0014454]
["bitfinex-derivatives","BTCF0:USTF0",1737471315346,0.61606096,103790.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737471315546,0.25526096,103790.0,103750.0,0.40918207]
["bitfinex-derivatives","BTCF0:USTF0",1737471315953,0.00014407,103780.0,103750.0,0.40918207]
["bitfinex-derivatives","BTCF0:USTF0",1737471316151,0.00014407,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471316453,0.00014407,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471317158,0.3618,103800.0,103770.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737471317159,0.001,103800.0,103770.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737471317447,1.24494296,103830.0,103790.0,0.769818]
["bitfinex-derivatives","BTCF0:USTF0",1737471317650,1.24494296,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471317651,0.361601,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471317851,0.41044409,103840.0,103810.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471318050,0.36224609,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471318247,0.00144609,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471318456,0.00159016,103840.0,103820.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737471318753,0.61604296,103830.0,103810.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471318955,0.25524396,103830.0,103810.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471319955,0.61604396,103830.0,103810.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471320152,0.25524396,103830.0,103810.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471320456,0.048205,103820.0,103810.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471320859,0.048205,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471321363,0.3618,103830.0,103800.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737471321653,0.409006,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471322153,0.409006,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471322356,0.40915007,103820.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471322554,0.04821,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471322961,0.40901,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471323257,0.3608,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471323462,0.36194407,103820.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471323758,0.40901,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471323957,0.40901,103810.0,103780.0,0.30480234]
["bitfinex-derivatives","BTCF0:USTF0",1737471323958,0.048216,103800.0,103780.0,0.30480234]
["bitfinex-derivatives","BTCF0:USTF0",1737471324260,0.61605796,103800.0,103780.0,0.30480234]
["bitfinex-derivatives","BTCF0:USTF0",1737471324454,0.56784196,103800.0,103780.0,0.30480234]
["bitfinex-derivatives","BTCF0:USTF0",1737471324662,0.61605896,103800.0,103780.0,0.30480234]
["bitfinex-derivatives","BTCF0:USTF0",1737471324857,0.66427796,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471325050,0.61606596,103780.0,103740.0,0.28794908]
["bitfinex-derivatives","BTCF0:USTF0",1737471325251,0.61607996,103750.0,103740.0,0.28794908]
["bitfinex-derivatives","BTCF0:USTF0",1737471325563,0.61607996,103750.0,103740.0,0.05052398]
["bitfinex-derivatives","BTCF0:USTF0",1737471325750,0.048242,103740.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471325947,0.97689796,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471326555,0.92864196,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471326757,0.56798603,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471327060,0.56798603,103720.0,103700.0,0.05185827]
["bitfinex-derivatives","BTCF0:USTF0",1737471327251,0.36094407,103720.0,103700.0,0.05185827]
["bitfinex-derivatives","BTCF0:USTF0",1737471327455,0.3618,103710.0,103700.0,0.05185827]
["bitfinex-derivatives","BTCF0:USTF0",1737471327959,0.410056,103710.0,103700.0,0.05185827]
["bitfinex-derivatives","BTCF0:USTF0",1737471328858,0.048272,103680.0,103650.0,0.85548412]
["bitfinex-derivatives","BTCF0:USTF0",1737471329160,0.61612196,103660.0,103650.0,0.80048412]
["bitfinex-derivatives","BTCF0:USTF0",1737471329360,0.56784196,103660.0,103650.0,0.80048412]
["bitfinex-derivatives","BTCF0:USTF0",1737471330065,0.56784196,103660.0,103650.0,0.75234239]
["bitfinex-derivatives","BTCF0:USTF0",1737471330557,0.001,103660.0,103650.0,0.75234239]
["bitfinex-derivatives","BTCF0:USTF0",1737471331563,0.3618,103660.0,103650.0,0.75234239]
["bitfinex-derivatives","BTCF0:USTF0",1737471331865,0.3618,103660.0,103640.0,0.56157747]
["bitfinex-derivatives","BTCF0:USTF0",1737471331866,0.3618,103660.0,103630.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737471332254,0.36094407,103670.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471332454,0.00014407,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471332661,0.70861489,103720.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471332855,0.14077293,103720.0,103710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471333064,0.14077293,103720.0,103700.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737471333260,0.14077293,103720.0,103700.0,1.064659]
["bitfinex-derivatives","BTCF0:USTF0",1737471333466,0.14077293,103720.0,103700.0,0.703859]
["bitfinex-derivatives","BTCF0:USTF0",1737471333661,0.50157293,103720.0,103700.0,1.064659]
["bitfinex-derivatives","BTCF0:USTF0",1737471333856,0.140917,103720.0,103710.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737471334063,0.140917,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471334257,0.140917,103720.0,103710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471334460,0.17037517,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737471334763,0.1970821,103750.0,103730.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737471335459,0.3608,103740.0,103730.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737471335654,0.3608,103740.0,103720.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1737471335968,0.3608,103740.0,103730.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471336164,0.3608,103740.0,103710.0,1.909055]
["bitfinex-derivatives","BTCF0:USTF0",1737471336363,0.3608,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471336558,0.36094407,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471336762,0.36094407,103750.0,103740.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737471337061,0.14146245,103810.0,103750.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737471337266,0.14146245,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471337762,0.14146245,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471337763,0.18967345,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471337960,0.20704196,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471338160,0.20704196,103800.0,103770.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1737471338363,0.20704196,103800.0,103780.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471338571,0.25525696,103800.0,103780.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471338880,0.3608,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471339065,0.35562766,103800.0,103770.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471339262,0.20704196,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471339465,0.61749962,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471339661,0.001,103800.0,103770.0,0.36088527]
["bitfinex-derivatives","BTCF0:USTF0",1737471340257,0.56784196,103790.0,103770.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471340471,0.409024,103780.0,103770.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471341164,0.048224,103780.0,103770.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471341568,0.409024,103780.0,103770.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1737471341868,0.409024,103780.0,103710.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1737471341869,0.709024,103780.0,103710.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1737471342169,0.409048,103730.0,103710.0,0.25805827]
["bitfinex-derivatives","BTCF0:USTF0",1737471342369,0.3608,103730.0,103700.0,0.00144593]
["bitfinex-derivatives","BTCF0:USTF0",1737471342764,0.3608,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471342964,0.36094407,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471343568,0.40919207,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471343763,0.36094407,103730.0,103700.0,1.51044593]
["bitfinex-derivatives","BTCF0:USTF0",1737471343960,0.36094407,103730.0,103700.0,1.87124593]
["bitfinex-derivatives","BTCF0:USTF0",1737471344161,0.3608,103720.0,103700.0,1.51044593]
["bitfinex-derivatives","BTCF0:USTF0",1737471344362,0.40919107,103730.0,103700.0,1.50144593]
["bitfinex-derivatives","BTCF0:USTF0",1737471344563,0.36094407,103730.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471345169,0.56784196,103720.0,103690.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737471345364,0.61609796,103720.0,103670.0,0.374174]
["bitfinex-derivatives","BTCF0:USTF0",1737471345570,0.20704196,103700.0,103670.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1737471345772,0.3608,103700.0,103670.0,0.374174]
["bitfinex-derivatives","BTCF0:USTF0",1737471345966,0.00014407,103700.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737471346168,0.00014407,103700.0,103670.0,2.234973]
["bitfinex-derivatives","BTCF0:USTF0",1737471346379,0.048243,103740.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737471346380,0.56784196,103730.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737471346567,0.56784196,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471346767,0.56784196,103730.0,103700.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1737471346963,0.56784196,103730.0,103700.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1737471347171,0.56784196,103730.0,103700.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1737471347368,0.56784196,103730.0,103700.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1737471347764,0.56898603,103730.0,103700.0,1.54840207]
["bitfinex-derivatives","BTCF0:USTF0",1737471347970,0.36194407,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471348166,0.36194407,103730.0,103700.0,1.90972107]
["bitfinex-derivatives","BTCF0:USTF0",1737471348381,0.36194407,103730.0,103700.0,1.86105934]
["bitfinex-derivatives","BTCF0:USTF0",1737471349075,0.56898603,103730.0,103700.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737471349678,0.56798603,103730.0,103700.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737471349976,0.56898603,103730.0,103700.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737471350169,0.61723403,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471350369,0.3608,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471350571,0.56784196,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471350875,0.56784196,103710.0,103670.0,0.734974]
["bitfinex-derivatives","BTCF0:USTF0",1737471350876,0.61609896,103710.0,103670.0,0.734974]
["bitfinex-derivatives","BTCF0:USTF0",1737471351070,0.56798603,103710.0,103680.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737471351379,0.00014407,103710.0,103690.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737471351672,0.20718603,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471352473,0.20718603,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471352474,0.25544303,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471352684,0.20718603,103710.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737471352984,0.00014407,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737471353168,0.00014407,103710.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737471353366,0.00014407,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471353580,0.00014407,103710.0,103690.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737471354278,0.00014407,103710.0,103700.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1737471354475,0.00014407,103710.0,103690.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737471355069,0.00014407,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471355266,0.00014407,103710.0,103690.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737471355469,0.00014407,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471355668,0.00014407,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737471356074,0.61624603,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471356269,0.20704196,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471356982,0.61624303,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471357476,0.61624303,103710.0,103680.0,0.31265827]
["bitfinex-derivatives","BTCF0:USTF0",1737471357678,0.61624303,103710.0,103680.0,0.31565827]
["bitfinex-derivatives","BTCF0:USTF0",1737471358476,0.25544303,103710.0,103680.0,0.31565827]
["bitfinex-derivatives","BTCF0:USTF0",1737471358790,0.00014407,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737471359376,0.00014407,103710.0,103680.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737471359377,0.40920107,103710.0,103680.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737471359681,0.40920107,103710.0,103660.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1737471359682,0.409066,103690.0,103660.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1737471359880,0.61610496,103700.0,103660.0,1.128878]
["bitfinex-derivatives","BTCF0:USTF0",1737471360079,0.00014407,103690.0,103660.0,0.768078]
["bitfinex-derivatives","BTCF0:USTF0",1737471360284,0.00014407,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471360487,0.00014407,103690.0,103680.0,0.36092827]
["bitfinex-derivatives","BTCF0:USTF0",1737471360686,0.04841107,103690.0,103660.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1737471360883,0.3608,103670.0,103650.0,1.90972991]
["bitfinex-derivatives","BTCF0:USTF0",1737471361083,0.3608,103670.0,103650.0,0.40972991]
["bitfinex-derivatives","BTCF0:USTF0",1737471361289,0.409076,103670.0,103640.0,0.36224691]
["bitfinex-derivatives","BTCF0:USTF0",1737471361480,0.61611796,103670.0,103640.0,0.36224691]
["bitfinex-derivatives","BTCF0:USTF0",1737471361787,0.3608,103660.0,103640.0,0.36224691]
["bitfinex-derivatives","BTCF0:USTF0",1737471361983,0.3608,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471362284,0.61626203,103670.0,103650.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737471362285,0.00014407,103670.0,103650.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737471362489,0.00014407,103670.0,103650.0,0.06337856]
["bitfinex-derivatives","BTCF0:USTF0",1737471362784,0.00014407,103670.0,103650.0,0.47617756]
["bitfinex-derivatives","BTCF0:USTF0",1737471362979,0.00014407,103670.0,103650.0,0.42789756]
["bitfinex-derivatives","BTCF0:USTF0",1737471363177,0.00014407,103670.0,103650.0,0.47618156]
["bitfinex-derivatives","BTCF0:USTF0",1737471363380,0.00014407,103670.0,103660.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737471363586,0.00014407,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471363786,0.00014407,103670.0,103650.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1737471364093,0.00014407,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471364279,0.00014407,103670.0,103650.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1737471364486,0.00014407,103670.0,103650.0,0.821882]
["bitfinex-derivatives","BTCF0:USTF0",1737471364977,0.00014407,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471365180,0.56798603,103670.0,103640.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737471365386,0.3608,103660.0,103630.0,0.450593]
["bitfinex-derivatives","BTCF0:USTF0",1737471365782,0.3608,103660.0,103630.0,0.811393]
["bitfinex-derivatives","BTCF0:USTF0",1737471365985,0.3608,103640.0,103630.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737471366179,0.409089,103640.0,103620.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1737471366388,0.61613696,103630.0,103600.0,0.73049504]
["bitfinex-derivatives","BTCF0:USTF0",1737471366585,0.61613696,103630.0,103600.0,1.04315331]
["bitfinex-derivatives","BTCF0:USTF0",1737471366791,0.56784196,103630.0,103600.0,0.73065931]
["bitfinex-derivatives","BTCF0:USTF0",1737471366991,0.56784196,103630.0,103600.0,1.09145931]
["bitfinex-derivatives","BTCF0:USTF0",1737471367190,0.56784196,103630.0,103600.0,1.04315331]
["bitfinex-derivatives","BTCF0:USTF0",1737471367384,0.3608,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471367783,0.61613596,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471369091,0.61713596,103630.0,103590.0,0.63261293]
["bitfinex-derivatives","BTCF0:USTF0",1737471369396,0.56884196,103630.0,103600.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1737471369600,0.61713596,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471369795,0.3608,103620.0,103590.0,2.0844702]
["bitfinex-derivatives","BTCF0:USTF0",1737471370095,0.61613596,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471370289,0.97693596,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471370686,0.7216,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471371090,0.769894,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471371295,0.7216,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471371497,0.3608,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471371800,0.36094477,103640.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471371990,0.36094477,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471371991,0.001,103620.0,103600.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1737471372188,0.001,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737471372493,0.001,103620.0,103600.0,0.36096427]
["bitfinex-derivatives","BTCF0:USTF0",1737471372693,0.3618,103620.0,103600.0,0.32776163]
["bitfinex-derivatives","BTCF0:USTF0",1737471372994,0.3608,103620.0,103600.0,1.82776163]
["bitfinex-derivatives","BTCF0:USTF0",1737471373295,0.3608,103630.0,103600.0,1.87606863]
["bitfinex-derivatives","BTCF0:USTF0",1737471373503,0.3608,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471373701,0.3608,103630.0,103610.0,0.37590252]
["bitfinex-derivatives","BTCF0:USTF0",1737471374000,0.001,103620.0,103610.0,0.37590252]
["bitfinex-derivatives","BTCF0:USTF0",1737471374309,0.001,103620.0,103610.0,0.01510252]
["bitfinex-derivatives","BTCF0:USTF0",1737471374488,0.001,103620.0,103600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737471374895,0.001,103620.0,103600.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1737471375202,0.001,103620.0,103600.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1737471375598,0.001,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471375799,0.001,103620.0,103610.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737471376101,0.36094477,103640.0,103610.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737471376102,0.00014477,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737471376299,0.00014477,103640.0,103630.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737471376504,0.56784196,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471376710,0.56784196,103670.0,103640.0,0.457374]
["bitfinex-derivatives","BTCF0:USTF0",1737471376907,0.56784196,103670.0,103650.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737471376908,0.3608,103670.0,103650.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737471377106,0.56784196,103670.0,103640.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737471377308,0.3608,103660.0,103640.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737471377610,0.20704196,103670.0,103640.0,0.39274477]
["bitfinex-derivatives","BTCF0:USTF0",1737471377910,0.00014477,103660.0,103640.0,0.39274477]
["bitfinex-derivatives","BTCF0:USTF0",1737471378106,0.36094477,103660.0,103640.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471378308,0.40922577,103660.0,103640.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471378604,0.3608,103650.0,103620.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1737471378805,0.3608,103640.0,103610.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1737471379012,0.40909,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471379603,0.409099,103620.0,103590.0,0.00144761]
["bitfinex-derivatives","BTCF0:USTF0",1737471380115,0.61614496,103610.0,103590.0,0.00144761]
["bitfinex-derivatives","BTCF0:USTF0",1737471380415,0.409108,103600.0,103590.0,0.00144761]
["bitfinex-derivatives","BTCF0:USTF0",1737471380603,0.048317,103580.0,103570.0,0.06813097]
["bitfinex-derivatives","BTCF0:USTF0",1737471380801,0.25536396,103570.0,103550.0,0.45488369]
["bitfinex-derivatives","BTCF0:USTF0",1737471381014,0.25536396,103570.0,103550.0,0.4029888]
["bitfinex-derivatives","BTCF0:USTF0",1737471381015,0.769926,103560.0,103550.0,0.4029888]
["bitfinex-derivatives","BTCF0:USTF0",1737471381421,0.048336,103540.0,103530.0,0.51797985]
["bitfinex-derivatives","BTCF0:USTF0",1737471381719,0.048336,103540.0,103530.0,0.46983812]
["bitfinex-derivatives","BTCF0:USTF0",1737471381720,0.97697796,103540.0,103530.0,0.46983812]
["bitfinex-derivatives","BTCF0:USTF0",1737471382508,0.20704196,103540.0,103530.0,0.46983812]
["bitfinex-derivatives","BTCF0:USTF0",1737471382714,0.3608,103540.0,103530.0,0.46983812]
["bitfinex-derivatives","BTCF0:USTF0",1737471382917,0.00014477,103550.0,103530.0,0.83063812]
["bitfinex-derivatives","BTCF0:USTF0",1737471383306,0.00014477,103550.0,103530.0,0.83163812]
["bitfinex-derivatives","BTCF0:USTF0",1737471383513,0.00014477,103550.0,103520.0,0.80848533]
["bitfinex-derivatives","BTCF0:USTF0",1737471383514,0.92864196,103540.0,103520.0,0.39934133]
["bitfinex-derivatives","BTCF0:USTF0",1737471383708,0.048345,103520.0,103510.0,0.10778392]
["bitfinex-derivatives","BTCF0:USTF0",1737471383907,0.61618696,103520.0,103510.0,0.10778392]
["bitfinex-derivatives","BTCF0:USTF0",1737471384114,0.61618696,103520.0,103510.0,0.04078391]
["bitfinex-derivatives","BTCF0:USTF0",1737471384814,0.3608,103520.0,103500.0,0.96673265]
["bitfinex-derivatives","BTCF0:USTF0",1737471385018,0.36094477,103530.0,103500.0,0.60593265]
["bitfinex-derivatives","BTCF0:USTF0",1737471385211,0.36094477,103530.0,103500.0,2.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1737471385212,0.3608,103520.0,103500.0,2.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1737471385709,0.3608,103510.0,103500.0,1.59264218]
["bitfinex-derivatives","BTCF0:USTF0",1737471385915,0.56784196,103520.0,103500.0,1.59264218]
["bitfinex-derivatives","BTCF0:USTF0",1737471386109,0.61618796,103520.0,103500.0,0.09264218]
["bitfinex-derivatives","BTCF0:USTF0",1737471386410,0.3608,103510.0,103500.0,0.09264218]
["bitfinex-derivatives","BTCF0:USTF0",1737471386610,0.40915,103510.0,103500.0,0.09264218]
["bitfinex-derivatives","BTCF0:USTF0",1737471386912,0.001,103520.0,103500.0,0.50179518]
["bitfinex-derivatives","BTCF0:USTF0",1737471387115,0.001,103520.0,103500.0,0.45344218]
["bitfinex-derivatives","BTCF0:USTF0",1737471387320,0.20704196,103510.0,103500.0,0.09264218]
["bitfinex-derivatives","BTCF0:USTF0",1737471387506,0.56784196,103510.0,103500.0,0.09264218]
["bitfinex-derivatives","BTCF0:USTF0",1737471387714,0.56784196,103510.0,103500.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1737471387909,0.61619096,103510.0,103500.0,0.04443082]
["bitfinex-derivatives","BTCF0:USTF0",1737471389012,0.61619096,103510.0,103470.0,0.75668017]
["bitfinex-derivatives","BTCF0:USTF0",1737471389209,0.61619096,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471389417,0.20704196,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471389811,0.00014477,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471390307,0.00114477,103510.0,103490.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737471390507,0.00114477,103510.0,103500.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1737471390708,0.00114477,103510.0,103500.0,0.77474264]
["bitfinex-derivatives","BTCF0:USTF0",1737471390914,0.11233428,103520.0,103500.0,0.77474264]
["bitfinex-derivatives","BTCF0:USTF0",1737471391110,0.11233428,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471391309,0.47313428,103520.0,103490.0,0.03930647]
["bitfinex-derivatives","BTCF0:USTF0",1737471391517,0.20704196,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471392117,0.56798673,103510.0,103480.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737471392317,0.20718673,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471392520,0.36094477,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471392721,0.97334374,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471392917,1.02169274,103510.0,103480.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471393221,0.56798673,103510.0,103480.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737471393620,0.36094477,103510.0,103480.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1737471393819,0.36094477,103510.0,103480.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737471394122,0.36094477,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471394728,0.40929377,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471394919,0.36094477,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471395118,0.00014477,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471395330,0.64273742,103540.0,103520.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737471395331,0.12293742,103540.0,103520.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737471395624,0.11233428,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737471395832,0.11233428,103540.0,103530.0,1.54834]
["bitfinex-derivatives","BTCF0:USTF0",1737471396013,0.11233428,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737471396416,0.53005259,103560.0,103530.0,0.0471268]
["bitfinex-derivatives","BTCF0:USTF0",1737471396417,0.3608,103560.0,103530.0,0.0471268]
["bitfinex-derivatives","BTCF0:USTF0",1737471396625,0.003,103540.0,103520.0,1.90928877]
["bitfinex-derivatives","BTCF0:USTF0",1737471396927,0.56784196,103530.0,103510.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737471397229,0.3608,103520.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471397422,0.3608,103520.0,103490.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737471397622,0.3608,103520.0,103500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737471397816,0.20704196,103530.0,103510.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737471398132,0.003,103540.0,103510.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737471398420,0.36225024,103570.0,103550.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737471398625,0.36225024,103570.0,103550.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737471398824,0.00159501,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737471399022,0.00014477,103570.0,103560.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737471399218,0.1,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737471399418,0.1,103600.0,103590.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737471399824,0.32318687,103600.0,103580.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737471400026,0.68398687,103600.0,103570.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1737471400231,0.3608,103590.0,103570.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1737471400417,0.3608,103590.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471400418,0.56784196,103590.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471400617,0.56784196,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471400822,0.56784196,103570.0,103540.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737471401130,0.61616396,103570.0,103530.0,0.41058646]
["bitfinex-derivatives","BTCF0:USTF0",1737471401328,0.20704196,103550.0,103530.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1737471401529,0.56784196,103570.0,103530.0,0.36224846]
["bitfinex-derivatives","BTCF0:USTF0",1737471401731,0.20704196,103570.0,103540.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737471402032,0.61631973,103550.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471402225,0.409135,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471402823,0.409135,103540.0,103480.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1737471402824,0.709135,103540.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471403132,0.709135,103540.0,103480.0,0.31258864]
["bitfinex-derivatives","BTCF0:USTF0",1737471403133,0.3608,103500.0,103480.0,0.31258864]
["bitfinex-derivatives","BTCF0:USTF0",1737471403431,0.3608,103500.0,103480.0,0.36095064]
["bitfinex-derivatives","BTCF0:USTF0",1737471403632,0.048346,103520.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471403633,0.3608,103520.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471403933,0.3608,103510.0,103480.0,0.36095064]
["bitfinex-derivatives","BTCF0:USTF0",1737471404125,0.56784196,103520.0,103480.0,0.36095064]
["bitfinex-derivatives","BTCF0:USTF0",1737471404126,0.36094477,103520.0,103490.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737471404325,0.3608,103510.0,103480.0,0.36095164]
["bitfinex-derivatives","BTCF0:USTF0",1737471405123,0.3608,103510.0,103480.0,0.3760719]
["bitfinex-derivatives","BTCF0:USTF0",1737471405325,0.47285436,103510.0,103480.0,0.3760719]
["bitfinex-derivatives","BTCF0:USTF0",1737471405526,0.3608,103500.0,103480.0,0.31258864]
["bitfinex-derivatives","BTCF0:USTF0",1737471405928,0.3608,103500.0,103470.0,1.909688]
["bitfinex-derivatives","BTCF0:USTF0",1737471406130,0.56784196,103500.0,103470.0,1.909168]
["bitfinex-derivatives","BTCF0:USTF0",1737471406433,0.3608,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471406735,0.769959,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471407131,0.048365,103480.0,103470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737471407330,0.61620696,103480.0,103470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737471408230,0.409165,103480.0,103470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737471408632,0.409165,103480.0,103450.0,0.00144956]
["bitfinex-derivatives","BTCF0:USTF0",1737471408930,0.3608,103460.0,103450.0,0.01657622]
["bitfinex-derivatives","BTCF0:USTF0",1737471409132,0.3608,103460.0,103440.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737471409330,0.3608,103460.0,103430.0,0.45950074]
["bitfinex-derivatives","BTCF0:USTF0",1737471409538,0.3608,103460.0,103430.0,0.82030074]
["bitfinex-derivatives","BTCF0:USTF0",1737471409832,0.36094477,103460.0,103430.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1737471410237,0.3608,103440.0,103430.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737471410539,0.3608,103440.0,103400.0,0.46225027]
["bitfinex-derivatives","BTCF0:USTF0",1737471410540,0.46435113,103440.0,103400.0,0.46225027]
["bitfinex-derivatives","BTCF0:USTF0",1737471410739,0.3608,103430.0,103400.0,0.51064927]
["bitfinex-derivatives","BTCF0:USTF0",1737471410938,0.3608,103430.0,103410.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1737471411141,0.00014477,103430.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737471411629,0.3608,103450.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737471411834,0.56784196,103430.0,103400.0,1.6543235]
["bitfinex-derivatives","BTCF0:USTF0",1737471412143,0.3608,103420.0,103400.0,0.05178864]
["bitfinex-derivatives","BTCF0:USTF0",1737471412441,0.3608,103440.0,103400.0,0.10018864]
["bitfinex-derivatives","BTCF0:USTF0",1737471412641,0.20704196,103430.0,103400.0,0.82318864]
["bitfinex-derivatives","BTCF0:USTF0",1737471412844,0.20718673,103430.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471413042,0.56898673,103430.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471413231,0.3608,103420.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471413635,0.56898673,103430.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471413937,0.56798673,103430.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471414137,0.20718673,103430.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471414337,0.08443659,103420.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471414943,0.44523659,103420.0,103410.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471415154,0.44523659,103420.0,103400.0,0.00472205]
["bitfinex-derivatives","BTCF0:USTF0",1737471415449,0.44523659,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471415645,0.65227855,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471416341,0.70067055,103420.0,103400.0,0.00572205]
["bitfinex-derivatives","BTCF0:USTF0",1737471416554,0.3608,103410.0,103400.0,0.00572205]
["bitfinex-derivatives","BTCF0:USTF0",1737471417744,0.409196,103410.0,103400.0,0.00572205]
["bitfinex-derivatives","BTCF0:USTF0",1737471418241,0.3608,103410.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737471418448,0.20704196,103400.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737471418850,0.20718673,103400.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737471419439,0.20718673,103400.0,103380.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1737471419641,0.00014477,103400.0,103390.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737471419840,0.16808154,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737471420139,0.36225105,103470.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737471420140,0.00145105,103470.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737471420339,0.00145105,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737471420544,0.1,103500.0,103470.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737471420747,0.3608,103490.0,103460.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737471420950,0.3608,103490.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471420951,0.56784196,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471421141,0.56784196,103480.0,103440.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737471421458,0.3608,103450.0,103420.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737471421652,0.3608,103450.0,103420.0,0.37592716]
["bitfinex-derivatives","BTCF0:USTF0",1737471421849,0.3608,103440.0,103400.0,1.29554196]
["bitfinex-derivatives","BTCF0:USTF0",1737471422046,0.3608,103450.0,103410.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737471422245,0.3608,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471422644,0.3628,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471422850,0.3698,103450.0,103420.0,0.410191]
["bitfinex-derivatives","BTCF0:USTF0",1737471423555,0.01,103450.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737471423755,0.01,103450.0,103440.0,0.61622396]
["bitfinex-derivatives","BTCF0:USTF0",1737471423954,0.01,103450.0,103440.0,1.03102396]
["bitfinex-derivatives","BTCF0:USTF0",1737471424159,0.00014477,103460.0,103440.0,2.7828126]
["bitfinex-derivatives","BTCF0:USTF0",1737471424459,0.509154,103500.0,103470.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737471424655,0.3608,103490.0,103460.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737471425157,0.3608,103480.0,103450.0,1.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737471425349,0.3608,103470.0,103440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1737471425553,0.3608,103470.0,103450.0,0.61636373]
["bitfinex-derivatives","BTCF0:USTF0",1737471425750,0.3608,103480.0,103450.0,0.61636373]
["bitfinex-derivatives","BTCF0:USTF0",1737471425751,0.36094477,103480.0,103450.0,0.61636373]
["bitfinex-derivatives","BTCF0:USTF0",1737471425949,0.409164,103480.0,103450.0,0.04852177]
["bitfinex-derivatives","BTCF0:USTF0",1737471426150,0.3608,103470.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471426450,0.3608,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471426651,0.409173,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471426857,0.3608,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471427251,0.3608,103460.0,103420.0,1.42083196]
["bitfinex-derivatives","BTCF0:USTF0",1737471427457,0.3608,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471427755,0.3608,103460.0,103440.0,0.25542296]
["bitfinex-derivatives","BTCF0:USTF0",1737471427954,0.3658,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737471428545,0.005,103460.0,103450.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737471428752,0.007,103460.0,103450.0,0.738477]
["bitfinex-derivatives","BTCF0:USTF0",1737471429053,0.00014477,103470.0,103450.0,1.038477]
["bitfinex-derivatives","BTCF0:USTF0",1737471429249,0.36094477,103470.0,103450.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737471429448,0.36094477,103470.0,103440.0,0.61622296]
["bitfinex-derivatives","BTCF0:USTF0",1737471429449,0.00014477,103470.0,103440.0,0.61622296]
["bitfinex-derivatives","BTCF0:USTF0",1737471429651,0.001,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737471429845,0.00014477,103470.0,103450.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737471430053,0.00014477,103470.0,103460.0,1.02371496]
["bitfinex-derivatives","BTCF0:USTF0",1737471430255,0.00014477,103470.0,103460.0,0.9755036]
["bitfinex-derivatives","BTCF0:USTF0",1737471430459,0.00014477,103470.0,103460.0,0.99062539]
["bitfinex-derivatives","BTCF0:USTF0",1737471430654,0.00014477,103470.0,103460.0,0.9755036]
["bitfinex-derivatives","BTCF0:USTF0",1737471430860,0.00014477,103470.0,103460.0,0.9906262]
["bitfinex-derivatives","BTCF0:USTF0",1737471431045,0.00014477,103470.0,103460.0,2.1147036]
["bitfinex-derivatives","BTCF0:USTF0",1737471431252,0.00214477,103470.0,103460.0,2.4775036]
["bitfinex-derivatives","BTCF0:USTF0",1737471431452,0.4608,103500.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737471431653,0.4608,103500.0,103480.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737471432262,0.4608,103500.0,103480.0,0.06348488]
["bitfinex-derivatives","BTCF0:USTF0",1737471432663,0.4608,103500.0,103480.0,0.01512288]
["bitfinex-derivatives","BTCF0:USTF0",1737471432857,0.3608,103490.0,103480.0,0.01526765]
["bitfinex-derivatives","BTCF0:USTF0",1737471433059,0.46094477,103500.0,103480.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471433358,0.50929977,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471433550,0.46094477,103500.0,103470.0,0.47265443]
["bitfinex-derivatives","BTCF0:USTF0",1737471433753,0.46094477,103500.0,103480.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737471433950,0.46394477,103500.0,103480.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1737471434153,0.3608,103490.0,103480.0,0.363863]
["bitfinex-derivatives","BTCF0:USTF0",1737471434353,0.46394477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471434354,0.10314477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471434759,0.10014477,103500.0,103490.0,0.06347948]
["bitfinex-derivatives","BTCF0:USTF0",1737471434966,0.10314477,103500.0,103490.0,0.06347845]
["bitfinex-derivatives","BTCF0:USTF0",1737471435154,0.46394477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471435566,0.10014477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471435760,0.10214477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471436065,0.46294477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471436260,0.10214477,103500.0,103480.0,0.88334196]
["bitfinex-derivatives","BTCF0:USTF0",1737471436559,0.10214477,103500.0,103480.0,0.89861121]
["bitfinex-derivatives","BTCF0:USTF0",1737471436769,0.10214477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471437462,0.10314477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471437667,0.10314477,103500.0,103490.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737471438058,0.10414477,103500.0,103490.0,0.42427762]
["bitfinex-derivatives","BTCF0:USTF0",1737471438358,0.10414477,103500.0,103480.0,0.8834926]
["bitfinex-derivatives","BTCF0:USTF0",1737471438659,0.10414477,103500.0,103480.0,0.69156862]
["bitfinex-derivatives","BTCF0:USTF0",1737471438863,0.15249977,103500.0,103480.0,0.67645064]
["bitfinex-derivatives","BTCF0:USTF0",1737471439263,0.51329977,103500.0,103480.0,0.67645064]
["bitfinex-derivatives","BTCF0:USTF0",1737471439465,0.10414477,103500.0,103480.0,0.67645064]
["bitfinex-derivatives","BTCF0:USTF0",1737471439662,0.10314477,103500.0,103480.0,0.67645064]
["bitfinex-derivatives","BTCF0:USTF0",1737471439853,0.10314477,103500.0,103480.0,0.68145064]
["bitfinex-derivatives","BTCF0:USTF0",1737471440169,0.10314477,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471440364,0.10014477,103500.0,103490.0,0.25740096]
["bitfinex-derivatives","BTCF0:USTF0",1737471440565,0.46094477,103500.0,103490.0,0.20904196]
["bitfinex-derivatives","BTCF0:USTF0",1737471440869,0.46094477,103500.0,103430.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1737471440870,0.048374,103460.0,103430.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1737471441057,0.409178,103450.0,103430.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1737471441259,0.61621996,103450.0,103430.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1737471441563,0.36094477,103450.0,103430.0,0.04983585]
["bitfinex-derivatives","BTCF0:USTF0",1737471441763,0.3608,103440.0,103430.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1737471441965,0.3608,103440.0,103430.0,0.01044985]
["bitfinex-derivatives","BTCF0:USTF0",1737471442163,0.409182,103440.0,103430.0,0.01644985]
["bitfinex-derivatives","BTCF0:USTF0",1737471442468,0.409182,103440.0,103410.0,1.2902853]
["bitfinex-derivatives","BTCF0:USTF0",1737471442766,0.3608,103430.0,103410.0,1.2902853]
["bitfinex-derivatives","BTCF0:USTF0",1737471443667,7.931e-05,103420.0,103410.0,1.2902853]
["bitfinex-derivatives","BTCF0:USTF0",1737471443859,6.792e-05,103420.0,103410.0,1.3386803]
["bitfinex-derivatives","BTCF0:USTF0",1737471444180,6.792e-05,103420.0,103410.0,1.6994803]
["bitfinex-derivatives","BTCF0:USTF0",1737471444965,0.3608,103420.0,103410.0,0.1396853]
["bitfinex-derivatives","BTCF0:USTF0",1737471445165,0.3608,103420.0,103410.0,0.1436853]
["bitfinex-derivatives","BTCF0:USTF0",1737471445466,0.40927479,103420.0,103400.0,0.22997525]
["bitfinex-derivatives","BTCF0:USTF0",1737471445659,0.61623796,103410.0,103380.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737471445864,0.3608,103390.0,103380.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737471446058,0.3608,103390.0,103370.0,2.21546]
["bitfinex-derivatives","BTCF0:USTF0",1737471446260,0.3608,103390.0,103370.0,2.2149]
["bitfinex-derivatives","BTCF0:USTF0",1737471446261,0.00011019,103380.0,103370.0,2.2149]
["bitfinex-derivatives","BTCF0:USTF0",1737471446463,0.3608,103390.0,103370.0,2.2149]
["bitfinex-derivatives","BTCF0:USTF0",1737471446666,0.3608,103390.0,103370.0,2.263315]
["bitfinex-derivatives","BTCF0:USTF0",1737471447174,0.00010888,103380.0,103370.0,2.624115]
["bitfinex-derivatives","BTCF0:USTF0",1737471447367,0.00010888,103380.0,103370.0,2.263315]
["bitfinex-derivatives","BTCF0:USTF0",1737471447870,0.00010888,103380.0,103370.0,2.624115]
["bitfinex-derivatives","BTCF0:USTF0",1737471448466,0.00110888,103380.0,103370.0,2.47235696]
["bitfinex-derivatives","BTCF0:USTF0",1737471448661,0.00110888,103380.0,103370.0,2.47863355]
["bitfinex-derivatives","BTCF0:USTF0",1737471448863,0.00110888,103380.0,103370.0,2.63239159]
["bitfinex-derivatives","BTCF0:USTF0",1737471449060,0.00014477,103400.0,103390.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737471449266,0.00014477,103400.0,103390.0,0.97704696]
["bitfinex-derivatives","BTCF0:USTF0",1737471449469,0.00014477,103400.0,103390.0,0.78513719]
["bitfinex-derivatives","BTCF0:USTF0",1737471449863,0.00014477,103400.0,103390.0,0.80026951]
["bitfinex-derivatives","BTCF0:USTF0",1737471450059,0.00014477,103400.0,103390.0,0.78513732]
["bitfinex-derivatives","BTCF0:USTF0",1737471450265,0.00014477,103400.0,103390.0,0.80026955]
["bitfinex-derivatives","BTCF0:USTF0",1737471450566,0.04854577,103400.0,103390.0,0.01513232]
["bitfinex-derivatives","BTCF0:USTF0",1737471450766,0.40934577,103400.0,103390.0,0.01513232]
["bitfinex-derivatives","BTCF0:USTF0",1737471451270,0.40934577,103400.0,103370.0,1.909214]
["bitfinex-derivatives","BTCF0:USTF0",1737471451672,0.40934577,103400.0,103370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471451868,0.40934577,103400.0,103370.0,1.909212]
["bitfinex-derivatives","BTCF0:USTF0",1737471452073,0.409207,103390.0,103370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471452267,0.3608,103380.0,103370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471452464,0.048415,103370.0,103350.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1737471452765,0.56784196,103380.0,103350.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1737471452766,0.3608,103360.0,103350.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1737471452962,0.3608,103370.0,103350.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1737471453171,0.36094477,103370.0,103350.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1737471453673,0.3608,103360.0,103350.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1737471454474,0.36094477,103370.0,103350.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1737471454771,0.36094477,103370.0,103350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737471455068,0.36094477,103370.0,103350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737471455476,0.36094477,103370.0,103350.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1737471455771,0.00014477,103370.0,103360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471456174,0.00014477,103370.0,103360.0,1.548419]
["bitfinex-derivatives","BTCF0:USTF0",1737471456471,0.14030374,103390.0,103370.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737471456669,0.14030374,103390.0,103370.0,0.457624]
["bitfinex-derivatives","BTCF0:USTF0",1737471456863,0.14030374,103390.0,103370.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737471457074,0.14030374,103390.0,103370.0,0.409212]
["bitfinex-derivatives","BTCF0:USTF0",1737471457768,0.3608,103380.0,103360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1737471457978,0.3608,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471458167,0.3608,103370.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737471458368,0.51024851,103390.0,103360.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737471458675,0.14944851,103390.0,103360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471458876,0.001,103380.0,103370.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737471459066,0.001,103380.0,103370.0,0.409212]
["bitfinex-derivatives","BTCF0:USTF0",1737471459466,0.003,103380.0,103370.0,0.409212]
["bitfinex-derivatives","BTCF0:USTF0",1737471460065,0.00014477,103390.0,103370.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1737471460263,0.00014477,103390.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737471460570,0.00314477,103390.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737471460765,0.00314477,103390.0,103370.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1737471460965,0.00314477,103390.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737471461476,0.00014477,103390.0,103380.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737471461770,0.00314477,103390.0,103380.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737471462176,0.00314477,103390.0,103320.0,0.00145143]
["bitfinex-derivatives","BTCF0:USTF0",1737471462177,0.66394477,103390.0,103320.0,0.00145143]
["bitfinex-derivatives","BTCF0:USTF0",1737471462473,0.3608,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471462771,0.20704196,103360.0,103340.0,0.409228]
["bitfinex-derivatives","BTCF0:USTF0",1737471462971,0.20718673,103360.0,103340.0,0.409226]
["bitfinex-derivatives","BTCF0:USTF0",1737471463176,0.20718673,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471463471,0.61640773,103360.0,103320.0,0.05040743]
["bitfinex-derivatives","BTCF0:USTF0",1737471463673,0.20704196,103340.0,103320.0,0.00145143]
["bitfinex-derivatives","BTCF0:USTF0",1737471463877,0.20704196,103340.0,103320.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737471464069,0.56784196,103340.0,103310.0,1.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737471464270,0.61627096,103340.0,103310.0,1.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737471464574,0.409234,103330.0,103310.0,1.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737471464767,0.56798673,103340.0,103310.0,3.00004418]
["bitfinex-derivatives","BTCF0:USTF0",1737471464963,0.61641773,103340.0,103310.0,3.02427488]
["bitfinex-derivatives","BTCF0:USTF0",1737471465365,0.3608,103330.0,103310.0,3.02427488]
["bitfinex-derivatives","BTCF0:USTF0",1737471465579,0.3608,103330.0,103310.0,2.9849]
["bitfinex-derivatives","BTCF0:USTF0",1737471465771,0.3608,103320.0,103310.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1737471466072,0.048443,103310.0,103300.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1737471466274,0.048443,103310.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471466275,0.409248,103300.0,103250.0,0.01029258]
["bitfinex-derivatives","BTCF0:USTF0",1737471466478,0.61630896,103260.0,103240.0,0.28645386]
["bitfinex-derivatives","BTCF0:USTF0",1737471466665,0.61630896,103260.0,103230.0,0.34426464]
["bitfinex-derivatives","BTCF0:USTF0",1737471466666,0.048476,103240.0,103230.0,0.34426464]
["bitfinex-derivatives","BTCF0:USTF0",1737471466971,0.048485,103220.0,103210.0,0.91832543]
["bitfinex-derivatives","BTCF0:USTF0",1737471467180,0.97712696,103220.0,103210.0,0.91832543]
["bitfinex-derivatives","BTCF0:USTF0",1737471467567,0.92864196,103220.0,103210.0,0.91832543]
["bitfinex-derivatives","BTCF0:USTF0",1737471467771,1.27712696,103220.0,103200.0,1.18037771]
["bitfinex-derivatives","BTCF0:USTF0",1737471467971,0.3608,103210.0,103200.0,1.15799318]
["bitfinex-derivatives","BTCF0:USTF0",1737471468166,0.048496,103200.0,103160.0,1.0630391]
["bitfinex-derivatives","BTCF0:USTF0",1737471468370,0.56784196,103170.0,103160.0,1.0630391]
["bitfinex-derivatives","BTCF0:USTF0",1737471468571,0.20704196,103170.0,103160.0,1.0630391]
["bitfinex-derivatives","BTCF0:USTF0",1737471468872,0.20704196,103170.0,103160.0,1.4238391]
["bitfinex-derivatives","BTCF0:USTF0",1737471469066,0.56784196,103170.0,103160.0,1.0630391]
["bitfinex-derivatives","BTCF0:USTF0",1737471469477,0.00014477,103180.0,103160.0,1.4238391]
["bitfinex-derivatives","BTCF0:USTF0",1737471469774,0.00014477,103180.0,103160.0,1.0630391]
["bitfinex-derivatives","BTCF0:USTF0",1737471470083,0.00014477,103180.0,103160.0,1.37562774]
["bitfinex-derivatives","BTCF0:USTF0",1737471470278,0.55284196,103190.0,103180.0,0.00285523]
["bitfinex-derivatives","BTCF0:USTF0",1737471470479,0.48684196,103190.0,103180.0,0.00285523]
["bitfinex-derivatives","BTCF0:USTF0",1737471470673,0.78684196,103190.0,103180.0,0.00285523]
["bitfinex-derivatives","BTCF0:USTF0",1737471470871,0.048506,103180.0,103160.0,1.02282774]
["bitfinex-derivatives","BTCF0:USTF0",1737471471070,0.92864196,103170.0,103150.0,0.37986055]
["bitfinex-derivatives","BTCF0:USTF0",1737471471372,0.92864196,103170.0,103130.0,0.91646049]
["bitfinex-derivatives","BTCF0:USTF0",1737471471373,0.409315,103160.0,103130.0,0.91646049]
["bitfinex-derivatives","BTCF0:USTF0",1737471471575,0.7216,103140.0,103130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471471770,0.770123,103140.0,103130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471472078,0.7216,103140.0,103130.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1737471472469,0.00014477,103150.0,103130.0,0.41051077]
["bitfinex-derivatives","BTCF0:USTF0",1737471472675,0.00014477,103150.0,103130.0,0.00118477]
["bitfinex-derivatives","BTCF0:USTF0",1737471472873,0.00014477,103150.0,103130.0,0.00149941]
["bitfinex-derivatives","BTCF0:USTF0",1737471473075,0.00014477,103150.0,103140.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1737471473278,0.005,103160.0,103150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737471473780,0.3658,103160.0,103150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737471473975,0.005,103160.0,103150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737471474173,0.002,103150.0,103120.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737471474368,0.002,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471474678,0.00014477,103170.0,103140.0,0.61650973]
["bitfinex-derivatives","BTCF0:USTF0",1737471474886,0.00014477,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471475067,0.003,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471475275,0.3708,103160.0,103140.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471475674,0.003,103160.0,103140.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737471475868,0.003,103160.0,103140.0,0.40946677]
["bitfinex-derivatives","BTCF0:USTF0",1737471476181,0.003,103160.0,103150.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737471476476,0.00814477,103170.0,103160.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737471476682,0.01114477,103170.0,103150.0,0.472817]
["bitfinex-derivatives","BTCF0:USTF0",1737471476879,0.3608,103160.0,103150.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737471477074,0.37194477,103170.0,103150.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737471477275,0.36894477,103170.0,103150.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1737471477476,0.1402491,103160.0,103150.0,1.74952487]
["bitfinex-derivatives","BTCF0:USTF0",1737471477669,0.1462491,103160.0,103150.0,0.24952487]
["bitfinex-derivatives","BTCF0:USTF0",1737471478071,0.1432491,103160.0,103150.0,0.65884287]
["bitfinex-derivatives","BTCF0:USTF0",1737471478376,0.1372491,103160.0,103150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471478573,0.56784196,103160.0,103120.0,0.58593669]
["bitfinex-derivatives","BTCF0:USTF0",1737471478774,0.3608,103150.0,103120.0,0.53740569]
["bitfinex-derivatives","BTCF0:USTF0",1737471478970,0.3608,103140.0,103110.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737471479287,0.3608,103140.0,103110.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737471479288,0.3608,103130.0,103110.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737471479478,0.00014477,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471479786,0.36094477,103140.0,103110.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737471479977,0.36094477,103140.0,103110.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737471480179,0.3608,103130.0,103120.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737471480482,0.36094477,103140.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737471480679,0.00014477,103140.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737471480881,0.72174477,103140.0,103130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471481082,0.72174477,103140.0,103110.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1737471481384,0.72174477,103140.0,103110.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737471481586,0.7216,103120.0,103070.0,0.20716196]
["bitfinex-derivatives","BTCF0:USTF0",1737471481887,0.3608,103110.0,103090.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737471482082,0.3608,103110.0,103090.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471482289,0.3608,103110.0,103100.0,0.475142]
["bitfinex-derivatives","BTCF0:USTF0",1737471482290,0.36094548,103110.0,103100.0,0.475142]
["bitfinex-derivatives","BTCF0:USTF0",1737471482783,0.3608,103130.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471482984,0.3608,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471483282,0.3608,103120.0,103090.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471483283,0.3608,103120.0,103090.0,0.05178361]
["bitfinex-derivatives","BTCF0:USTF0",1737471483488,0.3608,103110.0,103100.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737471483783,0.3608,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471484086,0.36194548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471484284,0.00114548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471484488,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471484680,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471484880,0.1195856,103160.0,103110.0,0.91637896]
["bitfinex-derivatives","BTCF0:USTF0",1737471484881,0.3608,103150.0,103110.0,0.91637896]
["bitfinex-derivatives","BTCF0:USTF0",1737471485076,0.10961075,103160.0,103140.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737471485286,0.1402491,103170.0,103150.0,0.47067467]
["bitfinex-derivatives","BTCF0:USTF0",1737471485488,0.1402491,103170.0,103160.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737471485979,0.1402491,103170.0,103160.0,0.709313]
["bitfinex-derivatives","BTCF0:USTF0",1737471486180,0.1648444,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737471486384,0.1648444,103180.0,103170.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737471486779,0.61649344,103180.0,103150.0,0.40946248]
["bitfinex-derivatives","BTCF0:USTF0",1737471487081,0.56798744,103180.0,103150.0,0.40946048]
["bitfinex-derivatives","BTCF0:USTF0",1737471487281,0.00014548,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471487477,0.008,103170.0,103150.0,1.54866148]
["bitfinex-derivatives","BTCF0:USTF0",1737471487684,0.3688,103170.0,103150.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471487882,0.3608,103170.0,103150.0,0.36694548]
["bitfinex-derivatives","BTCF0:USTF0",1737471488183,0.36994548,103180.0,103160.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737471488581,0.36094548,103180.0,103160.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737471488881,0.3608,103170.0,103160.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737471489079,0.3608,103170.0,103140.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737471489288,0.3608,103150.0,103130.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737471489484,0.3608,103140.0,103110.0,1.59439654]
["bitfinex-derivatives","BTCF0:USTF0",1737471489689,0.3608,103130.0,103110.0,1.18506154]
["bitfinex-derivatives","BTCF0:USTF0",1737471489991,0.3608,103130.0,103110.0,0.76100702]
["bitfinex-derivatives","BTCF0:USTF0",1737471490490,0.3608,103120.0,103110.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471490685,0.409332,103120.0,103110.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471490889,0.3608,103120.0,103110.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471491193,0.3618,103130.0,103090.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471491491,0.3608,103120.0,103100.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737471492278,0.3608,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471492483,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471493180,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471493384,0.3608,103150.0,103110.0,0.93155431]
["bitfinex-derivatives","BTCF0:USTF0",1737471493589,0.56784196,103160.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737471493789,0.56784196,103160.0,103120.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1737471493982,0.56784196,103160.0,103130.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1737471494188,0.73254088,103140.0,103120.0,0.38358864]
["bitfinex-derivatives","BTCF0:USTF0",1737471494381,0.3608,103130.0,103120.0,0.01517435]
["bitfinex-derivatives","BTCF0:USTF0",1737471494585,0.16469892,103140.0,103120.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737471494787,0.1648444,103140.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737471495190,0.73268636,103140.0,103120.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471495389,0.73868636,103140.0,103120.0,0.01531947]
["bitfinex-derivatives","BTCF0:USTF0",1737471495585,0.3608,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471496188,0.3608,103130.0,103120.0,0.01532167]
["bitfinex-derivatives","BTCF0:USTF0",1737471496189,0.21190197,103130.0,103120.0,0.01532167]
["bitfinex-derivatives","BTCF0:USTF0",1737471496483,0.21190197,103130.0,103120.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737471496687,0.21190197,103130.0,103120.0,1.909332]
["bitfinex-derivatives","BTCF0:USTF0",1737471497285,0.21190197,103130.0,103120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471497497,0.21190197,103130.0,103120.0,1.909332]
["bitfinex-derivatives","BTCF0:USTF0",1737471497700,0.00014548,103140.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737471497903,0.003,103170.0,103150.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737471498201,0.003,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471498397,0.3638,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471498592,0.3608,103160.0,103140.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737471498795,0.3608,103160.0,103130.0,0.853848]
["bitfinex-derivatives","BTCF0:USTF0",1737471499101,0.3608,103160.0,103140.0,0.40946648]
["bitfinex-derivatives","BTCF0:USTF0",1737471499102,0.00014548,103160.0,103140.0,0.40946648]
["bitfinex-derivatives","BTCF0:USTF0",1737471499602,0.00014548,103160.0,103140.0,0.04866448]
["bitfinex-derivatives","BTCF0:USTF0",1737471499995,0.00014548,103160.0,103150.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737471500209,0.36394548,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471500396,0.36394548,103160.0,103140.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737471500600,0.36394548,103160.0,103130.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1737471500901,0.36394548,103160.0,103130.0,0.444527]
["bitfinex-derivatives","BTCF0:USTF0",1737471501092,0.36694548,103160.0,103130.0,0.444527]
["bitfinex-derivatives","BTCF0:USTF0",1737471501299,0.56784196,103150.0,103120.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1737471501601,0.3608,103150.0,103130.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737471501794,0.3608,103150.0,103130.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737471501989,0.3608,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471502197,0.3608,103150.0,103130.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737471502897,0.71850526,103150.0,103130.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737471503112,0.71850526,103150.0,103110.0,0.44966126]
["bitfinex-derivatives","BTCF0:USTF0",1737471503401,0.71850526,103150.0,103110.0,0.8076499]
["bitfinex-derivatives","BTCF0:USTF0",1737471503599,0.409333,103120.0,103090.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737471503799,0.20704196,103110.0,103090.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471503998,0.20704196,103110.0,103080.0,0.048548]
["bitfinex-derivatives","BTCF0:USTF0",1737471504302,0.36094548,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471504497,0.00014548,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471504801,0.00114548,103120.0,103080.0,2.11690896]
["bitfinex-derivatives","BTCF0:USTF0",1737471505002,0.00114548,103120.0,103100.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737471505304,0.00114548,103120.0,103100.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737471505505,0.00114548,103120.0,103110.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737471506002,0.00214548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471506199,0.00214548,103120.0,103110.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737471506400,0.00114548,103120.0,103110.0,1.909337]
["bitfinex-derivatives","BTCF0:USTF0",1737471506600,0.00014548,103120.0,103110.0,1.910337]
["bitfinex-derivatives","BTCF0:USTF0",1737471506805,0.00014548,103120.0,103110.0,2.271137]
["bitfinex-derivatives","BTCF0:USTF0",1737471507400,0.76356206,103150.0,103130.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737471507604,0.76356206,103150.0,103130.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737471507800,0.81208306,103150.0,103120.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1737471508207,0.5565201,103150.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737471508408,0.5565201,103150.0,103130.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737471508704,0.55666558,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737471508898,0.55666558,103150.0,103130.0,0.40947048]
["bitfinex-derivatives","BTCF0:USTF0",1737471509408,0.55666558,103150.0,103130.0,0.36125912]
["bitfinex-derivatives","BTCF0:USTF0",1737471509598,0.55666558,103150.0,103130.0,0.04867048]
["bitfinex-derivatives","BTCF0:USTF0",1737471509798,0.56466558,103150.0,103130.0,0.04867048]
["bitfinex-derivatives","BTCF0:USTF0",1737471509999,0.56466558,103150.0,103130.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471510198,0.56784196,103140.0,103130.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471510399,0.56784196,103140.0,103100.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737471510400,0.61636496,103140.0,103100.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737471510610,0.56784196,103120.0,103090.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1737471510806,0.3608,103110.0,103090.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1737471511005,0.3608,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471511207,0.3608,103130.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471511607,0.36094548,103130.0,103100.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737471511904,0.3608,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471512305,0.3608,103100.0,103080.0,1.90987]
["bitfinex-derivatives","BTCF0:USTF0",1737471512502,0.3608,103110.0,103080.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737471512697,0.3608,103110.0,103080.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737471512698,0.00014548,103100.0,103080.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737471512909,0.00014548,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471513107,0.00014548,103100.0,103090.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737471513710,0.00014548,103100.0,103090.0,0.06372021]
["bitfinex-derivatives","BTCF0:USTF0",1737471513911,0.00114548,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471514306,0.00114548,103100.0,103090.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737471514500,0.00114548,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471514703,0.0483569,103100.0,103090.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737471515222,0.001,103110.0,103100.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471515407,0.81208206,103150.0,103100.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737471515603,0.81208206,103150.0,103120.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471515804,0.3608,103130.0,103110.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737471516000,0.3608,103120.0,103100.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737471516206,0.409333,103120.0,103090.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1737471516407,0.36094548,103120.0,103100.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1737471516709,0.40947848,103120.0,103100.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1737471516902,0.409337,103110.0,103100.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1737471517106,0.61637896,103110.0,103100.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1737471517311,0.61637896,103110.0,103070.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1737471517623,0.3608,103100.0,103080.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1737471518109,0.3608,103100.0,103080.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737471518502,0.001,103110.0,103090.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471518705,0.001,103110.0,103100.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737471518903,0.001,103110.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471519110,0.001,103100.0,103090.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737471519608,0.001,103110.0,103100.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471520011,0.001,103110.0,103100.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1737471520415,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471520616,0.00014548,103120.0,103110.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737471521509,0.00014548,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471521710,0.00014548,103120.0,103110.0,0.61637896]
["bitfinex-derivatives","BTCF0:USTF0",1737471522905,0.00014548,103120.0,103110.0,0.61737896]
["bitfinex-derivatives","BTCF0:USTF0",1737471523105,0.00014548,103120.0,103110.0,2.11737896]
["bitfinex-derivatives","BTCF0:USTF0",1737471523311,0.00014548,103120.0,103110.0,2.11637896]
["bitfinex-derivatives","BTCF0:USTF0",1737471523513,0.00014548,103120.0,103110.0,0.61737896]
["bitfinex-derivatives","BTCF0:USTF0",1737471524016,0.00014548,103120.0,103110.0,2.11737896]
["bitfinex-derivatives","BTCF0:USTF0",1737471524614,0.00014548,103120.0,103110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471525109,0.00014548,103120.0,103110.0,0.91937896]
["bitfinex-derivatives","BTCF0:USTF0",1737471525307,0.22368011,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471525508,0.16924081,103140.0,103130.0,0.61636996]
["bitfinex-derivatives","BTCF0:USTF0",1737471525908,0.21776481,103140.0,103120.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737471526416,0.53018629,103140.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471526613,0.62723729,103140.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471526806,0.53018629,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471527417,0.53018629,103140.0,103130.0,0.91636996]
["bitfinex-derivatives","BTCF0:USTF0",1737471527418,0.16938629,103140.0,103130.0,0.91636996]
["bitfinex-derivatives","BTCF0:USTF0",1737471527612,0.17738629,103140.0,103130.0,0.86784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471527814,0.17738629,103140.0,103130.0,0.61636996]
["bitfinex-derivatives","BTCF0:USTF0",1737471528010,0.22368011,103160.0,103130.0,0.91636996]
["bitfinex-derivatives","BTCF0:USTF0",1737471528212,0.22368011,103160.0,103150.0,0.61635996]
["bitfinex-derivatives","BTCF0:USTF0",1737471528511,0.3638,103170.0,103150.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737471528717,0.003,103170.0,103150.0,0.61635596]
["bitfinex-derivatives","BTCF0:USTF0",1737471528916,0.003,103170.0,103160.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737471529115,0.003,103170.0,103160.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737471529704,0.003,103170.0,103150.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471529705,0.91935096,103170.0,103150.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471529913,0.048522,103150.0,103120.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737471530120,0.3608,103160.0,103110.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737471530121,0.3608,103140.0,103110.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737471530413,0.3608,103150.0,103130.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737471530616,0.3608,103150.0,103120.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737471530815,0.3608,103150.0,103120.0,1.548529]
["bitfinex-derivatives","BTCF0:USTF0",1737471531113,0.36094548,103150.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737471532020,0.3608,103140.0,103120.0,1.54867648]
["bitfinex-derivatives","BTCF0:USTF0",1737471532315,0.3608,103130.0,103120.0,0.04867648]
["bitfinex-derivatives","BTCF0:USTF0",1737471532624,0.3608,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471533117,0.3608,103140.0,103120.0,0.04867548]
["bitfinex-derivatives","BTCF0:USTF0",1737471533426,0.001,103130.0,103120.0,0.04867548]
["bitfinex-derivatives","BTCF0:USTF0",1737471533623,0.001,103130.0,103120.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1737471533816,0.001,103130.0,103110.0,1.548533]
["bitfinex-derivatives","BTCF0:USTF0",1737471534021,0.3618,103130.0,103110.0,1.909336]
["bitfinex-derivatives","BTCF0:USTF0",1737471534212,0.3618,103130.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471534213,0.3608,103120.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471534415,0.61637496,103120.0,103100.0,0.0486518]
["bitfinex-derivatives","BTCF0:USTF0",1737471534620,0.3608,103110.0,103100.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737471534815,0.409337,103110.0,103100.0,1.5001118]
["bitfinex-derivatives","BTCF0:USTF0",1737471535222,0.409337,103110.0,103100.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1737471535415,0.409337,103110.0,103080.0,0.45540463]
["bitfinex-derivatives","BTCF0:USTF0",1737471535610,0.3608,103100.0,103080.0,0.05000463]
["bitfinex-derivatives","BTCF0:USTF0",1737471535918,0.3608,103090.0,103080.0,0.00145463]
["bitfinex-derivatives","BTCF0:USTF0",1737471536725,0.3608,103090.0,103070.0,0.23363588]
["bitfinex-derivatives","BTCF0:USTF0",1737471536921,0.61652944,103100.0,103080.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1737471536922,0.56898744,103100.0,103080.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1737471537624,0.3608,103090.0,103080.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1737471538118,0.00214548,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471538319,0.36294548,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471538521,0.36194548,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471538827,0.36094548,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471539216,0.14106029,103110.0,103090.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737471539422,0.3608,103130.0,103110.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737471539821,0.3608,103130.0,103120.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737471540224,0.409328,103130.0,103100.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1737471540421,0.3608,103110.0,103100.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1737471540622,0.7216,103110.0,103100.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1737471540819,0.7216,103110.0,103090.0,0.00714548]
["bitfinex-derivatives","BTCF0:USTF0",1737471541018,0.3608,103100.0,103090.0,0.01114548]
["bitfinex-derivatives","BTCF0:USTF0",1737471541521,0.3608,103100.0,103090.0,1.50414548]
["bitfinex-derivatives","BTCF0:USTF0",1737471541722,0.3608,103100.0,103090.0,1.55369148]
["bitfinex-derivatives","BTCF0:USTF0",1737471542121,0.3618,103110.0,103090.0,1.55369148]
["bitfinex-derivatives","BTCF0:USTF0",1737471542321,0.3608,103110.0,103100.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471542516,0.66454548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471542517,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471542720,0.36094548,103120.0,103100.0,0.25558396]
["bitfinex-derivatives","BTCF0:USTF0",1737471542931,0.3608,103110.0,103090.0,1.51114548]
["bitfinex-derivatives","BTCF0:USTF0",1737471543228,0.3608,103100.0,103090.0,0.01114548]
["bitfinex-derivatives","BTCF0:USTF0",1737471543432,0.4453571,103100.0,103090.0,0.00414548]
["bitfinex-derivatives","BTCF0:USTF0",1737471544127,0.0845571,103100.0,103090.0,0.04869148]
["bitfinex-derivatives","BTCF0:USTF0",1737471544827,0.0845571,103100.0,103090.0,0.91653344]
["bitfinex-derivatives","BTCF0:USTF0",1737471544828,1e-07,103100.0,103090.0,0.91653344]
["bitfinex-derivatives","BTCF0:USTF0",1737471545127,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471545833,0.36094548,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471546023,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471546221,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471546419,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471546620,0.00014548,103120.0,103110.0,0.61837896]
["bitfinex-derivatives","BTCF0:USTF0",1737471547119,0.00014548,103120.0,103110.0,0.25757896]
["bitfinex-derivatives","BTCF0:USTF0",1737471547327,0.00014548,103120.0,103110.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1737471548133,0.00014548,103120.0,103110.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1737471548630,0.00014548,103120.0,103110.0,0.62037896]
["bitfinex-derivatives","BTCF0:USTF0",1737471548829,0.00014548,103120.0,103110.0,0.56884196]
["bitfinex-derivatives","BTCF0:USTF0",1737471549132,0.00014548,103120.0,103110.0,0.61937896]
["bitfinex-derivatives","BTCF0:USTF0",1737471549324,0.00014548,103120.0,103110.0,2.11937896]
["bitfinex-derivatives","BTCF0:USTF0",1737471550123,0.00114548,103120.0,103110.0,2.12237896]
["bitfinex-derivatives","BTCF0:USTF0",1737471550530,0.11278925,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471551637,0.47373473,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737471551828,0.47373473,103150.0,103140.0,0.2073536]
["bitfinex-derivatives","BTCF0:USTF0",1737471552028,0.11293473,103150.0,103140.0,0.25556496]
["bitfinex-derivatives","BTCF0:USTF0",1737471552426,0.58149387,103170.0,103140.0,0.61636496]
["bitfinex-derivatives","BTCF0:USTF0",1737471552427,0.17218387,103170.0,103140.0,0.61636496]
["bitfinex-derivatives","BTCF0:USTF0",1737471552626,0.17218387,103170.0,103160.0,0.25555496]
["bitfinex-derivatives","BTCF0:USTF0",1737471553632,0.01,103170.0,103160.0,0.25555496]
["bitfinex-derivatives","BTCF0:USTF0",1737471553833,0.01,103170.0,103160.0,0.61635496]
["bitfinex-derivatives","BTCF0:USTF0",1737471554033,0.00014548,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737471554523,0.16918387,103190.0,103170.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737471554524,0.06932935,103190.0,103170.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737471554721,0.06932935,103190.0,103180.0,0.25554596]
["bitfinex-derivatives","BTCF0:USTF0",1737471554923,0.07232935,103200.0,103190.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737471555727,0.48162435,103200.0,103180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471555928,0.3608,103190.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471556241,0.3608,103190.0,103180.0,0.04864948]
["bitfinex-derivatives","BTCF0:USTF0",1737471556630,0.43312935,103200.0,103180.0,0.04864948]
["bitfinex-derivatives","BTCF0:USTF0",1737471556827,0.43312935,103200.0,103180.0,0.04964948]
["bitfinex-derivatives","BTCF0:USTF0",1737471557230,0.3608,103190.0,103180.0,0.20818744]
["bitfinex-derivatives","BTCF0:USTF0",1737471557433,0.00014548,103210.0,103190.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737471557633,0.003,103230.0,103200.0,0.61633696]
["bitfinex-derivatives","BTCF0:USTF0",1737471557833,0.003,103230.0,103220.0,0.61632696]
["bitfinex-derivatives","BTCF0:USTF0",1737471558028,0.003,103230.0,103220.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1737471558224,0.42295969,103240.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737471558434,0.37295969,103240.0,103230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1737471558730,0.32305969,103240.0,103230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1737471559733,0.00014548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471559937,0.00014548,103250.0,103240.0,0.25551796]
["bitfinex-derivatives","BTCF0:USTF0",1737471560124,0.00014548,103250.0,103240.0,0.61631796]
["bitfinex-derivatives","BTCF0:USTF0",1737471560323,0.00014548,103250.0,103240.0,0.25551796]
["bitfinex-derivatives","BTCF0:USTF0",1737471560524,0.00014548,103250.0,103240.0,0.61631796]
["bitfinex-derivatives","BTCF0:USTF0",1737471560936,0.36094548,103250.0,103230.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1737471561130,0.40941948,103250.0,103230.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737471561325,0.36094548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471561531,0.00014548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471561830,0.00014548,103250.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737471562038,0.00414548,103250.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737471562431,0.00014548,103250.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737471562634,0.00414548,103250.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737471563026,0.00014548,103250.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737471563231,0.00114548,103250.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737471563634,0.00114548,103250.0,103240.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737471563831,0.00114548,103250.0,103240.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1737471564031,0.36194548,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471564234,0.41041648,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471564431,0.36194548,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471564631,0.36094548,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471564832,0.36094548,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737471565037,0.36094548,103250.0,103240.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1737471565241,0.36094548,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471565437,0.41341648,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737471565746,0.00414548,103250.0,103240.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1737471565939,0.36194548,103250.0,103240.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1737471566542,0.36494548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471566734,0.36494548,103250.0,103230.0,0.25552196]
["bitfinex-derivatives","BTCF0:USTF0",1737471567136,0.36494548,103250.0,103230.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1737471567339,0.36494548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471567743,0.36694548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471567938,0.00614548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471568141,0.00314548,103250.0,103230.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737471568539,0.3608,103240.0,103220.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471568843,1.07704548,103250.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737471569049,0.3608,103240.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737471569344,1.07704548,103250.0,103230.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1737471569345,0.71724548,103250.0,103230.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1737471569547,1.07704548,103250.0,103230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737471569747,0.71624548,103250.0,103230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737471570046,0.00114548,103250.0,103240.0,0.20704196]
["bitfinex-derivatives","BTCF0:USTF0",1737471570344,0.00114548,103250.0,103240.0,0.61631796]
["bitfinex-derivatives","BTCF0:USTF0",1737471570533,0.00114548,103250.0,103240.0,0.25551796]
["bitfinex-derivatives","BTCF0:USTF0",1737471570840,0.00014548,103250.0,103240.0,0.61631796]
["bitfinex-derivatives","BTCF0:USTF0",1737471571141,0.00214548,103250.0,103240.0,0.61631796]
["bitfinex-derivatives","BTCF0:USTF0",1737471571940,0.00014548,103250.0,103240.0,0.61631796]
["bitfinex-derivatives","BTCF0:USTF0",1737471572146,0.00014548,103250.0,103240.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1737471572743,0.00014548,103250.0,103240.0,0.25951796]
["bitfinex-derivatives","BTCF0:USTF0",1737471572941,0.00014548,103250.0,103240.0,1.75951796]
["bitfinex-derivatives","BTCF0:USTF0",1737471573633,0.00014548,103250.0,103240.0,1.75851796]
["bitfinex-derivatives","BTCF0:USTF0",1737471573839,0.00214548,103250.0,103240.0,1.75851796]
["bitfinex-derivatives","BTCF0:USTF0",1737471574245,0.00214548,103250.0,103240.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1737471574442,0.00014548,103250.0,103240.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1737471574648,0.00014548,103250.0,103240.0,0.25951796]
["bitfinex-derivatives","BTCF0:USTF0",1737471574843,0.00014548,103250.0,103240.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737471575038,0.40941648,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737471575238,0.40941648,103250.0,103220.0,0.04863048]
["bitfinex-derivatives","BTCF0:USTF0",1737471575546,0.3608,103240.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737471576139,0.66964548,103250.0,103220.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471576341,0.66964548,103250.0,103230.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471576545,0.66964548,103250.0,103220.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471576750,0.66964548,103250.0,103230.0,0.096956]
["bitfinex-derivatives","BTCF0:USTF0",1737471576941,0.67164548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471577141,0.67164548,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471577543,0.66864548,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737471577845,0.67064548,103250.0,103230.0,1.548479]
["bitfinex-derivatives","BTCF0:USTF0",1737471578245,0.66964548,103250.0,103230.0,1.548479]
["bitfinex-derivatives","BTCF0:USTF0",1737471578446,0.67464548,103250.0,103230.0,1.548479]
["bitfinex-derivatives","BTCF0:USTF0",1737471578944,0.67164548,103250.0,103230.0,1.548479]
["bitfinex-derivatives","BTCF0:USTF0",1737471579144,0.67164548,103250.0,103230.0,1.50026764]
["bitfinex-derivatives","BTCF0:USTF0",1737471579458,0.3608,103240.0,103230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737471579846,0.67164548,103250.0,103230.0,1.68378096]
["bitfinex-derivatives","BTCF0:USTF0",1737471580247,0.67164548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471580551,0.66864548,103250.0,103240.0,0.18377696]
["bitfinex-derivatives","BTCF0:USTF0",1737471580756,0.36694548,103250.0,103240.0,0.18377696]
["bitfinex-derivatives","BTCF0:USTF0",1737471580941,0.003,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737471581140,0.003,103260.0,103250.0,0.18377196]
["bitfinex-derivatives","BTCF0:USTF0",1737471581544,0.003,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471581750,0.003,103290.0,103280.0,0.67985892]
["bitfinex-derivatives","BTCF0:USTF0",1737471581950,0.1,103300.0,103290.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737471582152,0.1,103300.0,103290.0,0.54455296]
["bitfinex-derivatives","BTCF0:USTF0",1737471582351,0.1394336,103300.0,103290.0,0.49610096]
["bitfinex-derivatives","BTCF0:USTF0",1737471582549,0.55952803,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471582550,0.19872803,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471582767,0.05870476,103320.0,103310.0,1.04064492]
["bitfinex-derivatives","BTCF0:USTF0",1737471582957,0.05870476,103320.0,103310.0,0.18374396]
["bitfinex-derivatives","BTCF0:USTF0",1737471583162,0.05870476,103320.0,103310.0,0.54454396]
["bitfinex-derivatives","BTCF0:USTF0",1737471583455,0.46794476,103320.0,103300.0,0.783506]
["bitfinex-derivatives","BTCF0:USTF0",1737471583751,0.46794576,103320.0,103300.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471583959,0.048443,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471584162,0.79554376,103320.0,103300.0,0.25692739]
["bitfinex-derivatives","BTCF0:USTF0",1737471584543,0.74310476,103320.0,103300.0,0.25692739]
["bitfinex-derivatives","BTCF0:USTF0",1737471584751,0.74610476,103320.0,103300.0,0.25692739]
["bitfinex-derivatives","BTCF0:USTF0",1737471584944,0.74810476,103320.0,103300.0,0.25692739]
["bitfinex-derivatives","BTCF0:USTF0",1737471585255,0.74810476,103320.0,103300.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471585455,0.74810476,103320.0,103300.0,0.25678091]
["bitfinex-derivatives","BTCF0:USTF0",1737471585756,0.42450476,103320.0,103300.0,0.25677891]
["bitfinex-derivatives","BTCF0:USTF0",1737471585957,0.42450476,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471586552,0.3658,103320.0,103300.0,0.25692639]
["bitfinex-derivatives","BTCF0:USTF0",1737471586951,0.3608,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471587158,0.87873491,103310.0,103270.0,0.17162289]
["bitfinex-derivatives","BTCF0:USTF0",1737471587457,0.3608,103300.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471587647,0.3608,103290.0,103270.0,0.17162289]
["bitfinex-derivatives","BTCF0:USTF0",1737471587844,0.3608,103290.0,103270.0,0.22008389]
["bitfinex-derivatives","BTCF0:USTF0",1737471588044,0.3608,103280.0,103270.0,0.17162289]
["bitfinex-derivatives","BTCF0:USTF0",1737471588249,0.3608,103280.0,103270.0,0.12341153]
["bitfinex-derivatives","BTCF0:USTF0",1737471588445,0.3608,103280.0,103270.0,0.12355701]
["bitfinex-derivatives","BTCF0:USTF0",1737471589760,0.3608,103280.0,103270.0,0.17201901]
["bitfinex-derivatives","BTCF0:USTF0",1737471590152,0.3608,103280.0,103270.0,0.04860748]
["bitfinex-derivatives","BTCF0:USTF0",1737471590359,0.3608,103280.0,103270.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471590659,0.79224548,103290.0,103270.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471590957,0.00014548,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471591155,0.00014548,103290.0,103270.0,0.04860648]
["bitfinex-derivatives","BTCF0:USTF0",1737471591465,0.001,103280.0,103270.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737471591858,0.00014548,103290.0,103270.0,0.25679491]
["bitfinex-derivatives","BTCF0:USTF0",1737471592058,0.00414548,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471592253,0.00614548,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471592453,0.36294548,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471592660,0.00214548,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471593767,0.00014548,103290.0,103280.0,1.548457]
["bitfinex-derivatives","BTCF0:USTF0",1737471594154,0.3608,103310.0,103300.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737471594460,0.3608,103310.0,103280.0,1.912257]
["bitfinex-derivatives","BTCF0:USTF0",1737471594664,0.3608,103310.0,103280.0,1.910257]
["bitfinex-derivatives","BTCF0:USTF0",1737471594864,0.3608,103320.0,103300.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737471595259,0.3608,103320.0,103300.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1737471595465,0.00014548,103320.0,103310.0,0.25677791]
["bitfinex-derivatives","BTCF0:USTF0",1737471595963,0.00014548,103320.0,103310.0,0.61757791]
["bitfinex-derivatives","BTCF0:USTF0",1737471596170,0.3608,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737471596860,0.3608,103340.0,103320.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737471597063,0.409229,103340.0,103320.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737471597264,0.36094548,103340.0,103320.0,0.04858148]
["bitfinex-derivatives","BTCF0:USTF0",1737471597461,0.3608,103330.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471597661,0.36094548,103340.0,103320.0,0.04858248]
["bitfinex-derivatives","BTCF0:USTF0",1737471597859,0.36794548,103340.0,103320.0,0.04858248]
["bitfinex-derivatives","BTCF0:USTF0",1737471598260,0.36294548,103340.0,103320.0,0.09701848]
["bitfinex-derivatives","BTCF0:USTF0",1737471598463,0.36794548,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737471598661,0.36594548,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737471598862,0.36594548,103340.0,103330.0,0.25676891]
["bitfinex-derivatives","BTCF0:USTF0",1737471599266,0.36594548,103340.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471599464,0.409234,103330.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471599759,0.41437648,103340.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471599957,0.41437648,103340.0,103320.0,0.04858148]
["bitfinex-derivatives","BTCF0:USTF0",1737471600163,0.41437648,103340.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471600367,0.3608,103330.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471600570,0.3608,103330.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471600571,0.409234,103330.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471600871,0.3608,103330.0,103320.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471601069,0.3608,103330.0,103290.0,0.60103491]
["bitfinex-derivatives","BTCF0:USTF0",1737471601070,0.409238,103330.0,103290.0,0.60103491]
["bitfinex-derivatives","BTCF0:USTF0",1737471601272,0.3608,103300.0,103280.0,0.51640972]
["bitfinex-derivatives","BTCF0:USTF0",1737471601477,0.409253,103290.0,103280.0,0.51692972]
["bitfinex-derivatives","BTCF0:USTF0",1737471601771,0.409253,103290.0,103280.0,0.5165552]
["bitfinex-derivatives","BTCF0:USTF0",1737471602161,0.91758791,103290.0,103250.0,0.40045341]
["bitfinex-derivatives","BTCF0:USTF0",1737471602362,0.3608,103270.0,103250.0,0.40045341]
["bitfinex-derivatives","BTCF0:USTF0",1737471602556,0.3608,103270.0,103260.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737471602756,0.3608,103270.0,103260.0,0.34549811]
["bitfinex-derivatives","BTCF0:USTF0",1737471602963,0.409263,103270.0,103260.0,0.34549811]
["bitfinex-derivatives","BTCF0:USTF0",1737471603163,0.409264,103270.0,103250.0,0.77988187]
["bitfinex-derivatives","BTCF0:USTF0",1737471603365,0.3608,103260.0,103250.0,0.78002735]
["bitfinex-derivatives","BTCF0:USTF0",1737471603574,0.3608,103260.0,103250.0,0.73181599]
["bitfinex-derivatives","BTCF0:USTF0",1737471604169,0.709267,103260.0,103250.0,0.08251599]
["bitfinex-derivatives","BTCF0:USTF0",1737471604370,0.048471,103250.0,103240.0,0.46066104]
["bitfinex-derivatives","BTCF0:USTF0",1737471604573,0.61760591,103250.0,103240.0,0.17556104]
["bitfinex-derivatives","BTCF0:USTF0",1737471604766,0.61760591,103250.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471604767,0.048485,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471604963,0.97841991,103220.0,103200.0,0.58977571]
["bitfinex-derivatives","BTCF0:USTF0",1737471605164,0.56913491,103220.0,103200.0,0.58977571]
["bitfinex-derivatives","BTCF0:USTF0",1737471605379,0.3608,103220.0,103200.0,0.58977571]
["bitfinex-derivatives","BTCF0:USTF0",1737471605579,0.3608,103210.0,103200.0,0.58992119]
["bitfinex-derivatives","BTCF0:USTF0",1737471605780,0.36094548,103220.0,103200.0,0.81397723]
["bitfinex-derivatives","BTCF0:USTF0",1737471606089,0.3608,103210.0,103200.0,0.58992119]
["bitfinex-derivatives","BTCF0:USTF0",1737471606386,0.3608,103210.0,103200.0,0.76548223]
["bitfinex-derivatives","BTCF0:USTF0",1737471606588,0.3608,103210.0,103200.0,0.71727087]
["bitfinex-derivatives","BTCF0:USTF0",1737471606986,0.3608,103210.0,103200.0,0.22749516]
["bitfinex-derivatives","BTCF0:USTF0",1737471607180,0.3608,103210.0,103200.0,0.05193412]
["bitfinex-derivatives","BTCF0:USTF0",1737471607887,0.3608,103210.0,103200.0,0.27599016]
["bitfinex-derivatives","BTCF0:USTF0",1737471608076,0.3608,103210.0,103200.0,0.22749516]
["bitfinex-derivatives","BTCF0:USTF0",1737471608281,0.36794548,103220.0,103200.0,0.63679016]
["bitfinex-derivatives","BTCF0:USTF0",1737471608282,0.00514548,103220.0,103200.0,0.63679016]
["bitfinex-derivatives","BTCF0:USTF0",1737471608483,0.3608,103240.0,103200.0,0.63679016]
["bitfinex-derivatives","BTCF0:USTF0",1737471608484,0.3608,103240.0,103220.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737471608680,0.3608,103240.0,103230.0,0.17556104]
["bitfinex-derivatives","BTCF0:USTF0",1737471608987,0.3608,103240.0,103230.0,0.22404204]
["bitfinex-derivatives","BTCF0:USTF0",1737471609180,0.52903134,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737471609482,0.351658,103280.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737471609483,0.3608,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737471609688,0.3608,103270.0,103260.0,0.17556104]
["bitfinex-derivatives","BTCF0:USTF0",1737471609875,0.409263,103270.0,103240.0,0.822975]
["bitfinex-derivatives","BTCF0:USTF0",1737471610081,0.409263,103270.0,103240.0,0.99853604]
["bitfinex-derivatives","BTCF0:USTF0",1737471610082,0.3608,103270.0,103240.0,0.99853604]
["bitfinex-derivatives","BTCF0:USTF0",1737471610392,0.00014548,103280.0,103260.0,0.22402704]
["bitfinex-derivatives","BTCF0:USTF0",1737471610578,0.00014548,103280.0,103260.0,0.58482704]
["bitfinex-derivatives","BTCF0:USTF0",1737471610780,0.00014548,103280.0,103270.0,0.53636104]
["bitfinex-derivatives","BTCF0:USTF0",1737471610988,0.00014548,103280.0,103270.0,0.22402304]
["bitfinex-derivatives","BTCF0:USTF0",1737471611184,0.00014548,103280.0,103270.0,0.79315795]
["bitfinex-derivatives","BTCF0:USTF0",1737471611488,0.00014548,103280.0,103270.0,0.58482304]
["bitfinex-derivatives","BTCF0:USTF0",1737471611881,0.00014548,103280.0,103270.0,2.08482304]
["bitfinex-derivatives","BTCF0:USTF0",1737471612081,0.00014548,103280.0,103270.0,0.58482304]
["bitfinex-derivatives","BTCF0:USTF0",1737471612292,0.00514548,103280.0,103270.0,0.53636104]
["bitfinex-derivatives","BTCF0:USTF0",1737471612785,0.00514548,103280.0,103270.0,0.48814968]
["bitfinex-derivatives","BTCF0:USTF0",1737471613183,0.57428039,103280.0,103260.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737471613387,0.048467,103260.0,103250.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471613586,0.61760191,103260.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471613884,0.3608,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471614090,0.048467,103260.0,103230.0,0.17556104]
["bitfinex-derivatives","BTCF0:USTF0",1737471614287,0.409263,103270.0,103240.0,0.17556104]
["bitfinex-derivatives","BTCF0:USTF0",1737471614678,0.62060191,103260.0,103220.0,0.25681891]
["bitfinex-derivatives","BTCF0:USTF0",1737471614983,0.3608,103250.0,103220.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737471615178,0.005,103260.0,103230.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737471615380,0.3658,103260.0,103240.0,0.17556104]
["bitfinex-derivatives","BTCF0:USTF0",1737471615689,0.007,103260.0,103240.0,0.12734968]
["bitfinex-derivatives","BTCF0:USTF0",1737471615889,0.416267,103260.0,103240.0,0.12734968]
["bitfinex-derivatives","BTCF0:USTF0",1737471616089,0.3608,103250.0,103220.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1737471616395,0.409272,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471616581,0.048477,103240.0,103210.0,0.776789]
["bitfinex-derivatives","BTCF0:USTF0",1737471616779,0.3608,103230.0,103210.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737471616979,0.3608,103250.0,103230.0,0.12734968]
["bitfinex-derivatives","BTCF0:USTF0",1737471617179,0.3678,103260.0,103230.0,0.12734968]
["bitfinex-derivatives","BTCF0:USTF0",1737471617389,0.3678,103260.0,103240.0,0.17582268]
["bitfinex-derivatives","BTCF0:USTF0",1737471617390,0.3608,103250.0,103240.0,0.17582268]
["bitfinex-derivatives","BTCF0:USTF0",1737471617588,0.3658,103260.0,103240.0,0.12734968]
["bitfinex-derivatives","BTCF0:USTF0",1737471617786,0.13981573,103250.0,103240.0,0.12734968]
["bitfinex-derivatives","BTCF0:USTF0",1737471618096,0.13981573,103250.0,103230.0,0.409377]
["bitfinex-derivatives","BTCF0:USTF0",1737471618097,0.13981573,103250.0,103230.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471618393,0.13981573,103250.0,103230.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737471618701,0.13981573,103250.0,103220.0,1.50016964]
["bitfinex-derivatives","BTCF0:USTF0",1737471618885,0.54908873,103250.0,103220.0,1.50016764]
["bitfinex-derivatives","BTCF0:USTF0",1737471619086,0.54908873,103250.0,103220.0,1.13936764]
["bitfinex-derivatives","BTCF0:USTF0",1737471619284,0.409277,103240.0,103210.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737471619788,0.409277,103240.0,103200.0,0.41258864]
["bitfinex-derivatives","BTCF0:USTF0",1737471619789,0.3608,103230.0,103200.0,0.46108264]
["bitfinex-derivatives","BTCF0:USTF0",1737471619989,0.00014548,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471620184,0.00014548,103240.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737471620385,0.00014548,103240.0,103220.0,0.811685]
["bitfinex-derivatives","BTCF0:USTF0",1737471620586,0.61775739,103240.0,103210.0,0.363089]
["bitfinex-derivatives","BTCF0:USTF0",1737471620783,0.409287,103220.0,103200.0,0.05178864]
["bitfinex-derivatives","BTCF0:USTF0",1737471620986,0.56913491,103220.0,103200.0,0.05178864]
["bitfinex-derivatives","BTCF0:USTF0",1737471621195,0.61762191,103220.0,103200.0,0.05178864]
["bitfinex-derivatives","BTCF0:USTF0",1737471621390,0.409281,103230.0,103200.0,0.05178864]
["bitfinex-derivatives","BTCF0:USTF0",1737471621596,0.048482,103230.0,103200.0,0.10028164]
["bitfinex-derivatives","BTCF0:USTF0",1737471621791,0.3608,103220.0,103200.0,0.05207028]
["bitfinex-derivatives","BTCF0:USTF0",1737471622200,0.004,103220.0,103200.0,0.05207028]
["bitfinex-derivatives","BTCF0:USTF0",1737471622698,0.004,103220.0,103200.0,0.00357728]
["bitfinex-derivatives","BTCF0:USTF0",1737471622699,0.57313491,103220.0,103200.0,0.00357728]
["bitfinex-derivatives","BTCF0:USTF0",1737471622998,0.40929,103210.0,103200.0,0.00357728]
["bitfinex-derivatives","BTCF0:USTF0",1737471623597,0.048497,103200.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471623786,0.770099,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471623987,0.7216,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471624205,0.7701,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471624502,0.7216,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471624693,0.7216,103190.0,103160.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737471624993,0.3608,103180.0,103160.0,0.79805993]
["bitfinex-derivatives","BTCF0:USTF0",1737471625698,0.001,103190.0,103160.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737471625905,0.001,103190.0,103180.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737471626201,0.001,103180.0,103170.0,0.858006]
["bitfinex-derivatives","BTCF0:USTF0",1737471626402,0.001,103180.0,103170.0,1.218806]
["bitfinex-derivatives","BTCF0:USTF0",1737471626590,0.001,103190.0,103170.0,1.218806]
["bitfinex-derivatives","BTCF0:USTF0",1737471626787,0.11281391,103190.0,103180.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471626995,0.409286,103220.0,103190.0,0.04512662]
["bitfinex-derivatives","BTCF0:USTF0",1737471626996,0.3608,103210.0,103190.0,0.04512662]
["bitfinex-derivatives","BTCF0:USTF0",1737471627191,0.048477,103240.0,103220.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737471627192,0.3608,103240.0,103220.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737471627493,0.57213491,103260.0,103230.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737471627699,0.3638,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471627899,0.003,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737471628204,0.19668275,103280.0,103270.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737471628496,0.58688866,103290.0,103270.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737471628497,0.22608866,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471628690,0.22608866,103290.0,103280.0,0.738057]
["bitfinex-derivatives","BTCF0:USTF0",1737471628891,0.22623414,103290.0,103280.0,0.738057]
["bitfinex-derivatives","BTCF0:USTF0",1737471629097,0.22817043,103290.0,103280.0,0.738057]
["bitfinex-derivatives","BTCF0:USTF0",1737471629490,0.22817043,103290.0,103280.0,2.238057]
["bitfinex-derivatives","BTCF0:USTF0",1737471629691,0.003,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471629891,0.00493573,103320.0,103310.0,0.61757791]
["bitfinex-derivatives","BTCF0:USTF0",1737471630086,0.00493573,103320.0,103310.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1737471630302,0.00493573,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471630802,0.00493573,103320.0,103310.0,0.31258864]
["bitfinex-derivatives","BTCF0:USTF0",1737471631189,0.41417673,103320.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471631499,0.412241,103320.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471631996,0.58002125,103320.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471632201,0.409243,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471633104,0.17378025,103320.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471633310,0.17378025,103320.0,103310.0,0.25677791]
["bitfinex-derivatives","BTCF0:USTF0",1737471633609,0.17378025,103320.0,103300.0,2.64629248]
["bitfinex-derivatives","BTCF0:USTF0",1737471633803,0.17378025,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471634004,0.17078025,103320.0,103310.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1737471634593,0.17078025,103320.0,103300.0,0.33016548]
["bitfinex-derivatives","BTCF0:USTF0",1737471634594,0.58002025,103320.0,103300.0,0.33016548]
["bitfinex-derivatives","BTCF0:USTF0",1737471634798,0.3608,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471635304,0.3608,103310.0,103290.0,0.358152]
["bitfinex-derivatives","BTCF0:USTF0",1737471635698,0.53158025,103320.0,103300.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737471635901,0.53158025,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471636100,0.17078025,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471636412,0.00014548,103330.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737471636607,0.003,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737471636903,0.003,103350.0,103340.0,0.41420053]
["bitfinex-derivatives","BTCF0:USTF0",1737471637097,0.25390853,103370.0,103340.0,0.41420053]
["bitfinex-derivatives","BTCF0:USTF0",1737471637295,0.25390853,103370.0,103360.0,0.61755491]
["bitfinex-derivatives","BTCF0:USTF0",1737471637602,0.4608,103400.0,103360.0,0.61755491]
["bitfinex-derivatives","BTCF0:USTF0",1737471637804,0.4608,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737471638196,0.1,103400.0,103390.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737471638402,0.003,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737471638403,0.00314548,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737471638598,0.00314548,103410.0,103400.0,0.25673591]
["bitfinex-derivatives","BTCF0:USTF0",1737471639003,0.00314548,103410.0,103380.0,0.56928039]
["bitfinex-derivatives","BTCF0:USTF0",1737471639402,0.00314548,103410.0,103400.0,0.61753591]
["bitfinex-derivatives","BTCF0:USTF0",1737471639603,0.00314548,103410.0,103400.0,0.25673591]
["bitfinex-derivatives","BTCF0:USTF0",1737471640001,0.30669694,103410.0,103400.0,0.61753591]
["bitfinex-derivatives","BTCF0:USTF0",1737471640204,0.3638,103440.0,103400.0,1.76834203]
["bitfinex-derivatives","BTCF0:USTF0",1737471640205,0.003,103440.0,103400.0,1.76834203]
["bitfinex-derivatives","BTCF0:USTF0",1737471640405,0.003,103440.0,103430.0,0.25672191]
["bitfinex-derivatives","BTCF0:USTF0",1737471640604,0.3608,103460.0,103430.0,0.25672191]
["bitfinex-derivatives","BTCF0:USTF0",1737471640605,0.3608,103460.0,103430.0,0.61752191]
["bitfinex-derivatives","BTCF0:USTF0",1737471640801,0.409173,103460.0,103430.0,0.25672191]
["bitfinex-derivatives","BTCF0:USTF0",1737471641007,0.3608,103450.0,103430.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471641209,0.3608,103450.0,103430.0,0.20848039]
["bitfinex-derivatives","BTCF0:USTF0",1737471641900,0.3608,103450.0,103430.0,0.25686739]
["bitfinex-derivatives","BTCF0:USTF0",1737471642103,0.3638,103450.0,103430.0,0.25686739]
["bitfinex-derivatives","BTCF0:USTF0",1737471643111,0.3638,103450.0,103430.0,0.20865603]
["bitfinex-derivatives","BTCF0:USTF0",1737471643501,0.3608,103440.0,103430.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471643813,0.3638,103450.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737471644111,0.003,103450.0,103440.0,0.25602617]
["bitfinex-derivatives","BTCF0:USTF0",1737471644416,0.00014548,103460.0,103440.0,0.25602617]
["bitfinex-derivatives","BTCF0:USTF0",1737471644417,0.00014548,103460.0,103440.0,2.11682617]
["bitfinex-derivatives","BTCF0:USTF0",1737471644616,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737471644815,0.3608,103490.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471645005,0.40916,103490.0,103460.0,0.25670791]
["bitfinex-derivatives","BTCF0:USTF0",1737471645208,0.3608,103470.0,103450.0,0.800077]
["bitfinex-derivatives","BTCF0:USTF0",1737471645409,0.3608,103470.0,103450.0,2.300077]
["bitfinex-derivatives","BTCF0:USTF0",1737471645713,0.00014548,103470.0,103450.0,2.25184548]
["bitfinex-derivatives","BTCF0:USTF0",1737471646008,0.00014548,103470.0,103460.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471646201,0.00014548,103470.0,103460.0,0.61750791]
["bitfinex-derivatives","BTCF0:USTF0",1737471646409,0.00014548,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737471646608,0.00014548,103470.0,103460.0,0.61750791]
["bitfinex-derivatives","BTCF0:USTF0",1737471646807,0.103,103500.0,103480.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471647008,0.4638,103500.0,103490.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471647317,0.4488,103500.0,103490.0,0.25669391]
["bitfinex-derivatives","BTCF0:USTF0",1737471647508,0.088,103500.0,103490.0,0.61749391]
["bitfinex-derivatives","BTCF0:USTF0",1737471647710,0.3638,103530.0,103490.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737471648008,0.3638,103530.0,103490.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737471648009,0.00014548,103510.0,103490.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737471648219,0.3608,103500.0,103490.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737471648415,0.40929748,103510.0,103480.0,0.25684239]
["bitfinex-derivatives","BTCF0:USTF0",1737471648615,0.36094548,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471648813,0.34794548,103510.0,103490.0,0.61749291]
["bitfinex-derivatives","BTCF0:USTF0",1737471649116,0.003,103530.0,103510.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737471649314,0.003,103530.0,103500.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471649609,0.3608,103510.0,103480.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471649815,0.409156,103500.0,103470.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737471650013,0.409162,103490.0,103480.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471651116,0.409162,103490.0,103450.0,0.04982686]
["bitfinex-derivatives","BTCF0:USTF0",1737471651117,0.61749691,103490.0,103450.0,0.04982686]
["bitfinex-derivatives","BTCF0:USTF0",1737471651314,0.3608,103480.0,103450.0,0.04982686]
["bitfinex-derivatives","BTCF0:USTF0",1737471651515,0.3608,103470.0,103450.0,0.00144986]
["bitfinex-derivatives","BTCF0:USTF0",1737471651815,0.409167,103480.0,103450.0,0.04982586]
["bitfinex-derivatives","BTCF0:USTF0",1737471651816,0.3608,103480.0,103450.0,0.04982586]
["bitfinex-derivatives","BTCF0:USTF0",1737471652111,0.3608,103500.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471652318,0.00014548,103480.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471652518,0.00014548,103480.0,103470.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1737471653312,0.36094548,103480.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471653714,0.36094548,103480.0,103460.0,0.56928039]
["bitfinex-derivatives","BTCF0:USTF0",1737471653715,0.36094548,103480.0,103460.0,0.20848039]
["bitfinex-derivatives","BTCF0:USTF0",1737471653908,0.36094548,103480.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471654622,0.00014548,103480.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471655212,0.00014548,103480.0,103460.0,0.99178039]
["bitfinex-derivatives","BTCF0:USTF0",1737471655520,0.36094548,103480.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471655715,0.048368,103470.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471655924,0.409168,103470.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471656306,0.3608,103470.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471656722,0.3608,103470.0,103460.0,0.04851848]
["bitfinex-derivatives","BTCF0:USTF0",1737471657216,0.3608,103470.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471657412,0.3608,103470.0,103440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471657614,0.3608,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737471657921,0.36094548,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737471658117,0.36094548,103480.0,103460.0,0.16012355]
["bitfinex-derivatives","BTCF0:USTF0",1737471658307,0.3608,103470.0,103460.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1737471658513,0.3608,103470.0,103450.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737471658713,0.3608,103460.0,103450.0,0.04852148]
["bitfinex-derivatives","BTCF0:USTF0",1737471658913,0.3608,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471659114,0.409173,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471659723,0.04838,103450.0,103420.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737471660018,0.04838,103450.0,103420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471660019,0.409187,103430.0,103420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471660522,0.7581,103440.0,103420.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737471660822,0.3608,103460.0,103430.0,0.25672191]
["bitfinex-derivatives","BTCF0:USTF0",1737471661126,0.00014548,103440.0,103430.0,0.25672191]
["bitfinex-derivatives","BTCF0:USTF0",1737471661623,0.3608,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737471661831,0.3618,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737471662120,0.66415788,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737471663025,0.66415788,103480.0,103460.0,0.04851748]
["bitfinex-derivatives","BTCF0:USTF0",1737471663620,0.3608,103470.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471663807,0.3608,103470.0,103420.0,1.34276608]
["bitfinex-derivatives","BTCF0:USTF0",1737471663808,0.048378,103460.0,103420.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1737471664121,0.3608,103440.0,103420.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737471664315,0.3608,103440.0,103420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471664620,0.409188,103430.0,103410.0,0.00152938]
["bitfinex-derivatives","BTCF0:USTF0",1737471664813,0.3608,103420.0,103410.0,0.04992538]
["bitfinex-derivatives","BTCF0:USTF0",1737471665013,0.3608,103420.0,103410.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1737471665320,0.3608,103420.0,103410.0,0.05007186]
["bitfinex-derivatives","BTCF0:USTF0",1737471665715,0.00014548,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737471666318,0.3608,103450.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737471666517,0.49904247,103450.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737471666921,0.13824247,103450.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737471667120,0.16511541,103460.0,103440.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737471667323,0.3608,103490.0,103470.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737471667531,0.3608,103490.0,103470.0,0.25669891]
["bitfinex-derivatives","BTCF0:USTF0",1737471667532,0.3608,103480.0,103470.0,0.25669891]
["bitfinex-derivatives","BTCF0:USTF0",1737471668018,0.3608,103480.0,103450.0,0.725078]
["bitfinex-derivatives","BTCF0:USTF0",1737471668019,0.3608,103480.0,103460.0,0.04851748]
["bitfinex-derivatives","BTCF0:USTF0",1737471668219,0.3608,103470.0,103460.0,0.04851748]
["bitfinex-derivatives","BTCF0:USTF0",1737471668527,0.3608,103470.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471668528,0.409168,103470.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471669030,0.45754,103470.0,103440.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1737471669222,0.409174,103460.0,103440.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1737471669419,0.409174,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737471669420,0.3608,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737471669626,0.3608,103460.0,103450.0,0.25671291]
["bitfinex-derivatives","BTCF0:USTF0",1737471670218,0.00014548,103470.0,103450.0,0.25671291]
["bitfinex-derivatives","BTCF0:USTF0",1737471670419,0.3608,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737471670718,0.3608,103480.0,103470.0,0.25670291]
["bitfinex-derivatives","BTCF0:USTF0",1737471671027,0.3608,103490.0,103480.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737471671617,0.3608,103490.0,103470.0,0.25684739]
["bitfinex-derivatives","BTCF0:USTF0",1737471671819,0.3608,103490.0,103480.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737471673428,0.3608,103490.0,103470.0,1.70848039]
["bitfinex-derivatives","BTCF0:USTF0",1737471673626,0.3608,103480.0,103470.0,1.70848039]
["bitfinex-derivatives","BTCF0:USTF0",1737471673826,0.3608,103490.0,103470.0,0.04851248]
["bitfinex-derivatives","BTCF0:USTF0",1737471674218,0.3608,103490.0,103480.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737471674428,0.36394548,103500.0,103480.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737471674622,0.36394548,103500.0,103490.0,0.25669391]
["bitfinex-derivatives","BTCF0:USTF0",1737471675722,0.00314548,103500.0,103490.0,0.25669391]
["bitfinex-derivatives","BTCF0:USTF0",1737471676540,0.00314548,103500.0,103490.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471676725,0.00314548,103500.0,103490.0,0.25669391]
["bitfinex-derivatives","BTCF0:USTF0",1737471677127,0.36394548,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471677433,0.00314548,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737471677734,0.36394548,103500.0,103490.0,0.25669391]
["bitfinex-derivatives","BTCF0:USTF0",1737471679225,0.00314548,103500.0,103490.0,0.0825359]
["bitfinex-derivatives","BTCF0:USTF0",1737471679420,0.41230248,103500.0,103480.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737471679629,0.41230248,103500.0,103470.0,0.26662893]
["bitfinex-derivatives","BTCF0:USTF0",1737471679630,0.457524,103490.0,103470.0,0.26662893]
["bitfinex-derivatives","BTCF0:USTF0",1737471679924,0.457524,103490.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471679925,0.3608,103480.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737471680124,0.048371,103470.0,103450.0,0.25816191]
["bitfinex-derivatives","BTCF0:USTF0",1737471680321,0.048371,103470.0,103450.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737471680322,0.3608,103460.0,103450.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737471680524,0.3608,103460.0,103450.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1737471680719,0.048382,103440.0,103420.0,1.548391]
["bitfinex-derivatives","BTCF0:USTF0",1737471680925,0.3608,103430.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737471681629,0.409179,103450.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737471681823,0.44505312,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737471682023,0.08425312,103440.0,103430.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471682228,0.49343512,103440.0,103430.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471682435,0.08425312,103440.0,103420.0,0.00032412]
["bitfinex-derivatives","BTCF0:USTF0",1737471682621,0.08425312,103440.0,103430.0,0.25672191]
["bitfinex-derivatives","BTCF0:USTF0",1737471683029,0.00014548,103450.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737471683224,0.3608,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737471683437,0.3608,103470.0,103460.0,0.25670791]
["bitfinex-derivatives","BTCF0:USTF0",1737471684039,0.3608,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737471684728,0.3608,103470.0,103450.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1737471684729,0.40917,103470.0,103450.0,0.04852148]
["bitfinex-derivatives","BTCF0:USTF0",1737471684926,0.3608,103460.0,103450.0,0.04852148]
["bitfinex-derivatives","BTCF0:USTF0",1737471685234,0.3608,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471685435,0.3608,103460.0,103450.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1737471685633,0.3608,103460.0,103430.0,0.00145021]
["bitfinex-derivatives","BTCF0:USTF0",1737471685634,0.3608,103460.0,103430.0,0.04983621]
["bitfinex-derivatives","BTCF0:USTF0",1737471685939,0.3608,103440.0,103430.0,0.25817112]
["bitfinex-derivatives","BTCF0:USTF0",1737471686133,0.3608,103450.0,103430.0,1.50145021]
["bitfinex-derivatives","BTCF0:USTF0",1737471686340,0.3608,103440.0,103430.0,1.54983721]
["bitfinex-derivatives","BTCF0:USTF0",1737471686530,0.3608,103450.0,103430.0,1.596771]
["bitfinex-derivatives","BTCF0:USTF0",1737471686732,0.36094548,103450.0,103430.0,1.548384]
["bitfinex-derivatives","BTCF0:USTF0",1737471687033,0.3608,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471687435,0.3608,103440.0,103420.0,0.25687039]
["bitfinex-derivatives","BTCF0:USTF0",1737471687631,0.3608,103440.0,103420.0,0.25686939]
["bitfinex-derivatives","BTCF0:USTF0",1737471687837,0.3608,103440.0,103420.0,1.80525939]
["bitfinex-derivatives","BTCF0:USTF0",1737471688140,0.409187,103430.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471688335,0.048392,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471688526,0.048392,103420.0,103370.0,0.66473979]
["bitfinex-derivatives","BTCF0:USTF0",1737471688527,0.769996,103410.0,103370.0,0.66473979]
["bitfinex-derivatives","BTCF0:USTF0",1737471688839,0.3608,103380.0,103370.0,0.04986515]
["bitfinex-derivatives","BTCF0:USTF0",1737471689339,9.209e-05,103380.0,103370.0,0.04986515]
["bitfinex-derivatives","BTCF0:USTF0",1737471689544,0.36089209,103380.0,103370.0,0.04986515]
["bitfinex-derivatives","BTCF0:USTF0",1737471689727,9.209e-05,103380.0,103370.0,0.04986515]
["bitfinex-derivatives","BTCF0:USTF0",1737471690134,9.209e-05,103380.0,103370.0,0.360214]
["bitfinex-derivatives","BTCF0:USTF0",1737471690334,0.00014548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737471690537,0.3608,103400.0,103380.0,0.25674591]
["bitfinex-derivatives","BTCF0:USTF0",1737471690840,0.3608,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737471691230,0.3608,103400.0,103360.0,0.57213491]
["bitfinex-derivatives","BTCF0:USTF0",1737471691428,0.3608,103400.0,103360.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1737471691429,0.3608,103370.0,103360.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1737471691632,0.3608,103370.0,103350.0,0.52013491]
["bitfinex-derivatives","BTCF0:USTF0",1737471691835,0.3608,103370.0,103360.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737471692037,0.409216,103370.0,103350.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471692233,0.3608,103360.0,103350.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471692934,0.61755491,103360.0,103350.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471693444,0.3608,103360.0,103350.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471693649,0.3608,103360.0,103350.0,0.04857048]
["bitfinex-derivatives","BTCF0:USTF0",1737471693940,0.3608,103360.0,103350.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471694437,0.048425,103350.0,103340.0,0.00145117]
["bitfinex-derivatives","BTCF0:USTF0",1737471694638,0.409225,103350.0,103310.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1737471694840,0.3608,103320.0,103310.0,0.04856197]
["bitfinex-derivatives","BTCF0:USTF0",1737471695030,0.3608,103320.0,103310.0,0.0152632]
["bitfinex-derivatives","BTCF0:USTF0",1737471695228,0.3608,103330.0,103310.0,0.0637062]
["bitfinex-derivatives","BTCF0:USTF0",1737471695439,0.3608,103320.0,103310.0,0.0637062]
["bitfinex-derivatives","BTCF0:USTF0",1737471695640,0.3608,103320.0,103310.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1737471695841,0.61757391,103320.0,103310.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471696042,0.61757391,103320.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737471696043,0.56913491,103320.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737471696254,0.409243,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737471696846,0.3608,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737471697539,0.3608,103310.0,103300.0,0.151448]
["bitfinex-derivatives","BTCF0:USTF0",1737471697734,0.3608,103310.0,103300.0,0.10309678]
["bitfinex-derivatives","BTCF0:USTF0",1737471698240,0.3608,103310.0,103300.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471700738,0.3608,103310.0,103300.0,0.00629756]
["bitfinex-derivatives","BTCF0:USTF0",1737471700940,0.3608,103310.0,103300.0,0.05474556]
["bitfinex-derivatives","BTCF0:USTF0",1737471701344,0.3608,103310.0,103300.0,0.00629756]
["bitfinex-derivatives","BTCF0:USTF0",1737471701641,0.409243,103310.0,103300.0,0.00629756]
["bitfinex-derivatives","BTCF0:USTF0",1737471701831,0.25678791,103290.0,103270.0,0.00445237]
["bitfinex-derivatives","BTCF0:USTF0",1737471702036,0.7216,103280.0,103240.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1737471702348,0.3608,103260.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471702537,0.3608,103270.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737471702739,0.3608,103270.0,103240.0,0.46064292]
["bitfinex-derivatives","BTCF0:USTF0",1737471702939,0.00014548,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737471703141,0.36094548,103260.0,103240.0,0.25073136]
["bitfinex-derivatives","BTCF0:USTF0",1737471703538,0.3608,103250.0,103240.0,0.04239645]
["bitfinex-derivatives","BTCF0:USTF0",1737471703740,0.3608,103250.0,103240.0,0.02435476]
["bitfinex-derivatives","BTCF0:USTF0",1737471704231,0.3608,103250.0,103230.0,0.2569017]
["bitfinex-derivatives","BTCF0:USTF0",1737471704436,0.3608,103240.0,103230.0,0.2569017]
["bitfinex-derivatives","BTCF0:USTF0",1737471704735,0.3608,103240.0,103230.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471705839,0.3608,103240.0,103230.0,0.04856779]
["bitfinex-derivatives","BTCF0:USTF0",1737471706849,0.3608,103240.0,103230.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1737471707144,0.3608,103240.0,103230.0,0.362881]
["bitfinex-derivatives","BTCF0:USTF0",1737471707349,0.00014548,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737471707350,0.36094548,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737471707547,0.00014548,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737471707850,0.36103227,103260.0,103240.0,1.08790991]
["bitfinex-derivatives","BTCF0:USTF0",1737471708045,0.36087539,103250.0,103240.0,1.08790991]
["bitfinex-derivatives","BTCF0:USTF0",1737471708448,0.3608,103290.0,103240.0,1.74870991]
["bitfinex-derivatives","BTCF0:USTF0",1737471708764,0.3608,103280.0,103270.0,0.25679691]
["bitfinex-derivatives","BTCF0:USTF0",1737471709044,0.3608,103310.0,103300.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737471709837,0.3608,103310.0,103290.0,0.97088039]
["bitfinex-derivatives","BTCF0:USTF0",1737471710035,0.3608,103310.0,103300.0,1.548448]
["bitfinex-derivatives","BTCF0:USTF0",1737471710236,0.3608,103310.0,103300.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737471711539,0.36394548,103320.0,103300.0,0.409248]
["bitfinex-derivatives","BTCF0:USTF0",1737471711735,0.00314548,103320.0,103310.0,0.25677791]
["bitfinex-derivatives","BTCF0:USTF0",1737471712040,0.00314548,103320.0,103310.0,0.94117791]
["bitfinex-derivatives","BTCF0:USTF0",1737471712245,0.003,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737471712436,0.003,103350.0,103340.0,0.25676391]
["bitfinex-derivatives","BTCF0:USTF0",1737471712946,0.003,103350.0,103340.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737471713141,0.003,103350.0,103340.0,0.25676391]
["bitfinex-derivatives","BTCF0:USTF0",1737471713549,0.36094548,103360.0,103340.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471713740,0.36094548,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737471713947,0.00014548,103360.0,103350.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737471714144,0.00014548,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737471714352,0.00014548,103360.0,103350.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737471714846,0.36094548,103360.0,103350.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737471715040,0.40937148,103360.0,103340.0,0.25676791]
["bitfinex-derivatives","BTCF0:USTF0",1737471715240,0.3608,103350.0,103340.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737471715452,0.3608,103350.0,103330.0,0.32374548]
["bitfinex-derivatives","BTCF0:USTF0",1737471715646,0.3608,103340.0,103330.0,0.04858348]
["bitfinex-derivatives","BTCF0:USTF0",1737471715946,0.3608,103340.0,103320.0,0.61153491]
["bitfinex-derivatives","BTCF0:USTF0",1737471716250,0.3608,103340.0,103320.0,0.65997791]
["bitfinex-derivatives","BTCF0:USTF0",1737471716251,0.3608,103330.0,103320.0,0.65997791]
["bitfinex-derivatives","BTCF0:USTF0",1737471716552,0.3608,103330.0,103310.0,0.41305175]
["bitfinex-derivatives","BTCF0:USTF0",1737471716553,0.048443,103320.0,103310.0,0.00145175]
["bitfinex-derivatives","BTCF0:USTF0",1737471716742,0.409243,103320.0,103310.0,0.00145175]
["bitfinex-derivatives","BTCF0:USTF0",1737471717148,0.409243,103320.0,103290.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471717149,0.048448,103310.0,103290.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737471717351,0.048448,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471717646,0.7216,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471717862,0.7216,103310.0,103300.0,0.04859848]
["bitfinex-derivatives","BTCF0:USTF0",1737471718344,0.7216,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471718651,1.070048,103310.0,103270.0,0.05291833]
["bitfinex-derivatives","BTCF0:USTF0",1737471718845,0.7216,103280.0,103270.0,0.01960295]
["bitfinex-derivatives","BTCF0:USTF0",1737471719050,0.7216,103280.0,103260.0,0.01981265]
["bitfinex-derivatives","BTCF0:USTF0",1737471719246,0.3608,103270.0,103250.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737471719545,0.3608,103260.0,103240.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1737471719751,0.3608,103250.0,103240.0,0.364579]
["bitfinex-derivatives","BTCF0:USTF0",1737471720147,0.36087819,103250.0,103240.0,0.364579]
["bitfinex-derivatives","BTCF0:USTF0",1737471720543,0.36087819,103250.0,103240.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1737471720751,0.36087819,103250.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471720752,0.3608,103250.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471720944,0.409276,103250.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471721146,0.3608,103250.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471721346,0.3608,103250.0,103240.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1737471721655,0.36057076,103250.0,103240.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1737471722144,0.36057076,103250.0,103240.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737471722145,0.36046944,103250.0,103240.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737471722348,0.56880435,103250.0,103230.0,0.04993683]
["bitfinex-derivatives","BTCF0:USTF0",1737471722654,0.3608,103240.0,103230.0,0.00145283]
["bitfinex-derivatives","BTCF0:USTF0",1737471723352,0.56913491,103240.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471723653,0.92993491,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471723948,0.93001545,103220.0,103210.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1737471724154,0.7216,103220.0,103210.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1737471724358,0.92993491,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471724545,0.97842491,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471724746,0.92993491,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471725250,0.92993491,103220.0,103200.0,0.10314778]
["bitfinex-derivatives","BTCF0:USTF0",1737471725454,0.36090132,103210.0,103200.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1737471726152,0.36090132,103210.0,103200.0,0.10314778]
["bitfinex-derivatives","BTCF0:USTF0",1737471726454,0.36090132,103210.0,103200.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1737471726455,0.3608,103210.0,103200.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1737471726650,0.56913491,103210.0,103200.0,0.06980855]
["bitfinex-derivatives","BTCF0:USTF0",1737471726856,0.56913491,103210.0,103200.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471727057,0.3608,103210.0,103200.0,0.10314878]
["bitfinex-derivatives","BTCF0:USTF0",1737471727459,0.36087302,103210.0,103200.0,0.10314878]
["bitfinex-derivatives","BTCF0:USTF0",1737471728048,0.36087302,103210.0,103200.0,0.05479756]
["bitfinex-derivatives","BTCF0:USTF0",1737471728649,0.36087302,103210.0,103200.0,0.35789756]
["bitfinex-derivatives","BTCF0:USTF0",1737471729070,7.302e-05,103210.0,103200.0,0.35789756]
["bitfinex-derivatives","BTCF0:USTF0",1737471729356,0.36087302,103210.0,103200.0,0.3730571]
["bitfinex-derivatives","BTCF0:USTF0",1737471729552,0.3608,103210.0,103200.0,0.0699571]
["bitfinex-derivatives","BTCF0:USTF0",1737471729752,0.61762991,103210.0,103200.0,0.0214571]
["bitfinex-derivatives","BTCF0:USTF0",1737471729945,0.97842991,103210.0,103200.0,0.0214571]
["bitfinex-derivatives","BTCF0:USTF0",1737471730146,0.92993491,103210.0,103200.0,0.00629756]
["bitfinex-derivatives","BTCF0:USTF0",1737471730358,0.7216,103210.0,103200.0,0.05479756]
["bitfinex-derivatives","BTCF0:USTF0",1737471730658,0.92993491,103210.0,103200.0,0.05479756]
["bitfinex-derivatives","BTCF0:USTF0",1737471730850,0.7216,103210.0,103200.0,0.00629756]
["bitfinex-derivatives","BTCF0:USTF0",1737471731355,0.7216,103210.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471731356,0.7216,103210.0,103180.0,0.05158901]
["bitfinex-derivatives","BTCF0:USTF0",1737471731563,0.20841616,103200.0,103190.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737471731746,0.93003623,103200.0,103190.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737471731946,0.93003623,103200.0,103180.0,0.05158901]
["bitfinex-derivatives","BTCF0:USTF0",1737471732158,0.3608,103190.0,103180.0,0.05158901]
["bitfinex-derivatives","BTCF0:USTF0",1737471732358,0.36089529,103190.0,103180.0,0.05158901]
["bitfinex-derivatives","BTCF0:USTF0",1737471732657,0.3608,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471732853,0.048509,103180.0,103150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471733056,0.7216,103160.0,103150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471733252,0.770119,103160.0,103130.0,0.00145394]
["bitfinex-derivatives","BTCF0:USTF0",1737471733451,0.25685791,103150.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471733659,0.56913491,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471734053,0.3608,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471734250,0.3608,103130.0,103110.0,0.17343726]
["bitfinex-derivatives","BTCF0:USTF0",1737471734453,0.3608,103120.0,103110.0,0.12489626]
["bitfinex-derivatives","BTCF0:USTF0",1737471734662,0.3608,103120.0,103100.0,0.34560121]
["bitfinex-derivatives","BTCF0:USTF0",1737471734663,0.97847291,103120.0,103100.0,0.34560121]
["bitfinex-derivatives","BTCF0:USTF0",1737471734852,0.3608,103110.0,103100.0,0.34560121]
["bitfinex-derivatives","BTCF0:USTF0",1737471735261,0.409342,103110.0,103100.0,0.11491685]
["bitfinex-derivatives","BTCF0:USTF0",1737471735569,0.97847691,103110.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471735752,0.56913491,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471736061,0.61768191,103100.0,103070.0,0.00145539]
["bitfinex-derivatives","BTCF0:USTF0",1737471736262,0.7216,103080.0,103070.0,0.00145539]
["bitfinex-derivatives","BTCF0:USTF0",1737471737261,0.7216,103080.0,103060.0,0.21133491]
["bitfinex-derivatives","BTCF0:USTF0",1737471737262,0.72167367,103080.0,103060.0,0.21133491]
["bitfinex-derivatives","BTCF0:USTF0",1737471737457,0.00014548,103090.0,103080.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737471737855,0.3608,103110.0,103080.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737471738066,0.3608,103110.0,103100.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737471738262,0.7216,103110.0,103100.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737471739067,0.3608,103130.0,103100.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737471739362,7.952e-05,103120.0,103110.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471739555,0.36087952,103120.0,103110.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471739766,0.3608,103120.0,103110.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471739959,0.3608,103120.0,103090.0,0.32104548]
["bitfinex-derivatives","BTCF0:USTF0",1737471740162,0.7216,103100.0,103090.0,0.04869648]
["bitfinex-derivatives","BTCF0:USTF0",1737471740470,0.7216,103100.0,103090.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737471740662,0.36094548,103110.0,103100.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737471740864,0.36105439,103110.0,103100.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737471741055,0.36090891,103110.0,103100.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737471741664,0.3608,103110.0,103090.0,0.04869548]
["bitfinex-derivatives","BTCF0:USTF0",1737471741863,0.36091226,103100.0,103090.0,0.04869548]
["bitfinex-derivatives","BTCF0:USTF0",1737471742668,0.00011226,103100.0,103090.0,0.04869548]
["bitfinex-derivatives","BTCF0:USTF0",1737471742869,0.36091226,103100.0,103090.0,0.04869548]
["bitfinex-derivatives","BTCF0:USTF0",1737471743260,0.00011226,103100.0,103080.0,2.13313491]
["bitfinex-derivatives","BTCF0:USTF0",1737471743462,0.00011226,103100.0,103090.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737471744963,0.00011226,103100.0,103090.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737471745164,0.00014548,103120.0,103110.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471745469,0.3608,103120.0,103110.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471746276,0.3608,103120.0,103110.0,0.25687691]
["bitfinex-derivatives","BTCF0:USTF0",1737471746572,0.3608,103120.0,103110.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737471747065,0.3608,103120.0,103100.0,0.31024548]
["bitfinex-derivatives","BTCF0:USTF0",1737471747266,0.3608,103120.0,103110.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737471747468,0.3608,103120.0,103100.0,0.31024548]
["bitfinex-derivatives","BTCF0:USTF0",1737471747672,0.3608,103110.0,103100.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471748073,0.409342,103110.0,103100.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471748267,0.048547,103100.0,103070.0,0.356559]
["bitfinex-derivatives","BTCF0:USTF0",1737471748568,0.3608,103080.0,103070.0,0.356559]
["bitfinex-derivatives","BTCF0:USTF0",1737471749366,0.3608,103080.0,103070.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737471749577,0.3608,103080.0,103060.0,0.00445542]
["bitfinex-derivatives","BTCF0:USTF0",1737471749782,0.3608,103070.0,103060.0,0.05302142]
["bitfinex-derivatives","BTCF0:USTF0",1737471750378,0.3608,103080.0,103070.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737471750876,0.36094548,103090.0,103080.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737471752466,0.36094548,103090.0,103060.0,2.30512142]
["bitfinex-derivatives","BTCF0:USTF0",1737471752701,0.3608,103070.0,103060.0,1.94432142]
["bitfinex-derivatives","BTCF0:USTF0",1737471752971,0.3608,103080.0,103070.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737471753976,0.36094548,103090.0,103080.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737471754872,0.36094548,103090.0,103060.0,1.91070344]
["bitfinex-derivatives","BTCF0:USTF0",1737471755069,0.3608,103080.0,103070.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1737471755679,0.56913491,103080.0,103060.0,0.06796644]
["bitfinex-derivatives","BTCF0:USTF0",1737471755869,0.3608,103070.0,103060.0,0.06796644]
["bitfinex-derivatives","BTCF0:USTF0",1737471758577,0.3608,103070.0,103050.0,1.82841888]
["bitfinex-derivatives","BTCF0:USTF0",1737471758778,0.3608,103070.0,103060.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737471760278,0.048566,103060.0,103020.0,0.13357784]
["bitfinex-derivatives","BTCF0:USTF0",1737471760474,0.7216,103030.0,102990.0,0.04251131]
["bitfinex-derivatives","BTCF0:USTF0",1737471760679,0.77018,103030.0,102940.0,0.63843491]
["bitfinex-derivatives","BTCF0:USTF0",1737471760863,0.3608,102960.0,102940.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471761182,0.06819901,102950.0,102940.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471761565,0.06819901,102950.0,102930.0,2.94158235]
["bitfinex-derivatives","BTCF0:USTF0",1737471761765,0.3608,102940.0,102930.0,2.68462144]
["bitfinex-derivatives","BTCF0:USTF0",1737471761964,0.36094548,102960.0,102930.0,2.4923442]
["bitfinex-derivatives","BTCF0:USTF0",1737471762170,0.00014548,102960.0,102950.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471762371,0.66094548,102960.0,102930.0,2.28400929]
["bitfinex-derivatives","BTCF0:USTF0",1737471762574,0.3608,102940.0,102930.0,2.28400929]
["bitfinex-derivatives","BTCF0:USTF0",1737471762776,0.00014548,102960.0,102930.0,2.28400929]
["bitfinex-derivatives","BTCF0:USTF0",1737471763282,0.89668132,102950.0,102940.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471763588,0.89668132,102950.0,102940.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737471764080,0.3608,102980.0,102940.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737471764271,0.25252774,102960.0,102950.0,0.25695091]
["bitfinex-derivatives","BTCF0:USTF0",1737471764678,0.25252774,102960.0,102940.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737471764883,0.25252774,102960.0,102950.0,0.25695091]
["bitfinex-derivatives","BTCF0:USTF0",1737471765278,0.25252774,102960.0,102950.0,0.61775091]
["bitfinex-derivatives","BTCF0:USTF0",1737471765585,0.19409558,102960.0,102950.0,0.25695091]
["bitfinex-derivatives","BTCF0:USTF0",1737471765778,0.19409558,102960.0,102950.0,0.61775091]
["bitfinex-derivatives","BTCF0:USTF0",1737471766079,0.00014548,102970.0,102960.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737471766381,0.00014548,102970.0,102960.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737471766879,0.00014548,102970.0,102950.0,1.55328436]
["bitfinex-derivatives","BTCF0:USTF0",1737471767181,0.00014548,102970.0,102960.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737471767182,0.36094548,102970.0,102960.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737471767373,0.00014548,102970.0,102960.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737471767570,0.00014548,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471767774,0.00014548,102970.0,102960.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737471767981,0.00014548,102970.0,102960.0,1.548613]
["bitfinex-derivatives","BTCF0:USTF0",1737471768187,0.58262352,103000.0,102970.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737471768368,0.22182352,103000.0,102990.0,0.25693391]
["bitfinex-derivatives","BTCF0:USTF0",1737471768773,0.58562352,103020.0,103010.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737471768974,0.22482352,103020.0,103010.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737471769175,0.22482352,103020.0,103010.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471769478,0.003,103020.0,103010.0,0.61772391]
["bitfinex-derivatives","BTCF0:USTF0",1737471770375,0.13843065,103020.0,103010.0,0.61772391]
["bitfinex-derivatives","BTCF0:USTF0",1737471770579,0.52706226,103030.0,103010.0,0.61772391]
["bitfinex-derivatives","BTCF0:USTF0",1737471770580,0.52706226,103030.0,103020.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471770780,0.52706226,103030.0,103010.0,0.61772391]
["bitfinex-derivatives","BTCF0:USTF0",1737471770982,0.16626226,103030.0,103020.0,0.21498765]
["bitfinex-derivatives","BTCF0:USTF0",1737471771181,0.16626226,103030.0,103020.0,0.26357165]
["bitfinex-derivatives","BTCF0:USTF0",1737471771376,0.52706226,103030.0,103020.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471771582,0.048585,103020.0,103000.0,0.04873848]
["bitfinex-derivatives","BTCF0:USTF0",1737471771891,0.7216,103010.0,103000.0,0.04873848]
["bitfinex-derivatives","BTCF0:USTF0",1737471772183,0.7216,103010.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471772378,0.92993491,103010.0,102960.0,1.50145668]
["bitfinex-derivatives","BTCF0:USTF0",1737471772684,0.92993491,103010.0,102960.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1737471772685,0.7216,102970.0,102960.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1737471773177,0.7216,102970.0,102960.0,1.55006468]
["bitfinex-derivatives","BTCF0:USTF0",1737471773777,0.7216,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471773988,0.7216,102970.0,102960.0,1.548608]
["bitfinex-derivatives","BTCF0:USTF0",1737471774783,0.00014548,102980.0,102970.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737471774985,0.00014548,102980.0,102970.0,0.25694291]
["bitfinex-derivatives","BTCF0:USTF0",1737471775186,0.3608,103010.0,102970.0,0.55694291]
["bitfinex-derivatives","BTCF0:USTF0",1737471775380,0.11074962,103030.0,103010.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737471775381,0.47154962,103030.0,103010.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737471775576,0.47154962,103030.0,103020.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471776187,0.11074962,103030.0,103020.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471776383,0.16911678,103050.0,103040.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737471776590,0.22148905,103070.0,103060.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737471776786,0.22148905,103070.0,103060.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471776985,0.12546059,103070.0,103060.0,0.61769991]
["bitfinex-derivatives","BTCF0:USTF0",1737471777289,0.25567322,103080.0,103070.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737471777486,0.25567322,103080.0,103070.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737471777689,0.11562822,103080.0,103070.0,0.709361]
["bitfinex-derivatives","BTCF0:USTF0",1737471777984,0.1,103100.0,103080.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737471778179,0.1,103100.0,103090.0,0.61768591]
["bitfinex-derivatives","BTCF0:USTF0",1737471779185,0.4608,103100.0,103090.0,0.25688591]
["bitfinex-derivatives","BTCF0:USTF0",1737471779689,0.509347,103100.0,103080.0,0.04870048]
["bitfinex-derivatives","BTCF0:USTF0",1737471779986,0.409352,103090.0,103070.0,0.25689391]
["bitfinex-derivatives","BTCF0:USTF0",1737471780176,0.3608,103080.0,103070.0,0.25689391]
["bitfinex-derivatives","BTCF0:USTF0",1737471780377,0.3608,103090.0,103080.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737471780689,0.1,103100.0,103090.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737471780890,0.1,103100.0,103090.0,0.61768591]
["bitfinex-derivatives","BTCF0:USTF0",1737471781282,0.00314548,103110.0,103100.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737471781602,0.00314548,103110.0,103100.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737471781888,0.36394548,103110.0,103080.0,0.20848039]
["bitfinex-derivatives","BTCF0:USTF0",1737471782094,0.36394548,103110.0,103080.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471782095,0.7216,103090.0,103080.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471782678,0.770151,103090.0,103060.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737471782979,0.7216,103070.0,103050.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737471783187,0.7216,103070.0,103060.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737471783485,0.3608,103080.0,103060.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737471783687,0.3608,103080.0,103070.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737471783882,0.3608,103100.0,103070.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737471784087,0.3638,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471784288,0.3638,103110.0,103100.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737471784482,0.003,103110.0,103100.0,0.97848191]
["bitfinex-derivatives","BTCF0:USTF0",1737471784689,0.3638,103140.0,103100.0,0.97848191]
["bitfinex-derivatives","BTCF0:USTF0",1737471784690,0.003,103140.0,103100.0,1.32702891]
["bitfinex-derivatives","BTCF0:USTF0",1737471784882,0.003,103140.0,103130.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737471785082,0.003,103140.0,103130.0,1.909333]
["bitfinex-derivatives","BTCF0:USTF0",1737471785396,0.3608,103160.0,103130.0,1.909333]
["bitfinex-derivatives","BTCF0:USTF0",1737471785397,0.00014548,103150.0,103130.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737471785691,0.00014548,103150.0,103140.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471785889,0.00014548,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471786093,0.00014548,103150.0,103140.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471786484,0.00014548,103150.0,103140.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737471786990,0.00014548,103150.0,103140.0,0.770128]
["bitfinex-derivatives","BTCF0:USTF0",1737471787379,0.003,103170.0,103150.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737471787581,0.003,103170.0,103160.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737471787781,0.4638,103200.0,103160.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737471787782,0.3608,103180.0,103160.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737471787993,0.3608,103180.0,103160.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737471788388,0.3608,103170.0,103130.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471788600,0.3608,103170.0,103160.0,0.04866348]
["bitfinex-derivatives","BTCF0:USTF0",1737471788896,0.36094548,103180.0,103150.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471789188,0.36094548,103180.0,103170.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737471789582,0.00014548,103180.0,103170.0,0.61764891]
["bitfinex-derivatives","BTCF0:USTF0",1737471789790,0.4638,103200.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471790585,0.4638,103200.0,103170.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737471790783,0.3608,103180.0,103150.0,2.63953791]
["bitfinex-derivatives","BTCF0:USTF0",1737471790987,0.3608,103180.0,103170.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737471791994,0.00014548,103190.0,103180.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737471792293,0.103,103200.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471792597,1e-06,103200.0,103190.0,0.61763891]
["bitfinex-derivatives","BTCF0:USTF0",1737471792798,0.3638,103230.0,103190.0,0.96603882]
["bitfinex-derivatives","BTCF0:USTF0",1737471793096,0.3638,103230.0,103220.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737471793390,0.3638,103230.0,103210.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471793391,0.412289,103230.0,103210.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471793599,0.40929,103220.0,103210.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471793796,0.3608,103220.0,103210.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471794498,0.048495,103210.0,103180.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737471794793,0.3608,103190.0,103180.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737471794996,0.3608,103200.0,103170.0,0.40942975]
["bitfinex-derivatives","BTCF0:USTF0",1737471795192,0.3608,103200.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471796194,0.36094548,103210.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471797087,0.36094548,103210.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471797286,0.3608,103200.0,103190.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737471797490,0.3608,103200.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471797781,0.3608,103190.0,103180.0,0.25698839]
["bitfinex-derivatives","BTCF0:USTF0",1737471797986,0.36094548,103210.0,103180.0,0.30549339]
["bitfinex-derivatives","BTCF0:USTF0",1737471798200,0.36094548,103210.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471798986,0.36094548,103210.0,103190.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737471799197,0.3608,103200.0,103180.0,0.04865348]
["bitfinex-derivatives","BTCF0:USTF0",1737471799391,0.3608,103200.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471799593,0.7216,103200.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471800093,0.00014548,103210.0,103180.0,1.54865348]
["bitfinex-derivatives","BTCF0:USTF0",1737471800094,0.36094548,103210.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471800486,0.36094548,103210.0,103180.0,2.16629239]
["bitfinex-derivatives","BTCF0:USTF0",1737471800487,0.66094548,103210.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471800691,0.92993491,103190.0,103160.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737471800901,0.048519,103160.0,103140.0,0.04998101]
["bitfinex-derivatives","BTCF0:USTF0",1737471801194,0.7216,103150.0,103130.0,0.28576209]
["bitfinex-derivatives","BTCF0:USTF0",1737471801396,0.3608,103150.0,103140.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471801605,0.3608,103150.0,103140.0,1.548528]
["bitfinex-derivatives","BTCF0:USTF0",1737471801802,0.3608,103150.0,103130.0,0.28590757]
["bitfinex-derivatives","BTCF0:USTF0",1737471801991,0.3608,103140.0,103130.0,0.04867648]
["bitfinex-derivatives","BTCF0:USTF0",1737471802299,0.3608,103140.0,103130.0,1.54867848]
["bitfinex-derivatives","BTCF0:USTF0",1737471802986,0.3608,103150.0,103140.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471803192,0.36094548,103160.0,103150.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737471803795,0.36094548,103160.0,103140.0,0.097051]
["bitfinex-derivatives","BTCF0:USTF0",1737471803990,0.36094548,103160.0,103140.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737471803991,0.3608,103150.0,103140.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737471804189,0.3608,103150.0,103130.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471804501,0.3608,103140.0,103130.0,1.54867748]
["bitfinex-derivatives","BTCF0:USTF0",1737471804999,0.3608,103150.0,103130.0,1.54867748]
["bitfinex-derivatives","BTCF0:USTF0",1737471805202,0.3608,103150.0,103140.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471805702,0.15690963,103150.0,103130.0,1.54867648]
["bitfinex-derivatives","BTCF0:USTF0",1737471805897,0.15690963,103150.0,103140.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471806597,0.36094548,103160.0,103140.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471806797,0.36094548,103160.0,103150.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737471806997,0.00014548,103160.0,103150.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737471807192,4.8e-07,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471807396,0.6781,103200.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471807397,0.3608,103200.0,103190.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737471807709,0.39835452,103220.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471807710,0.75915452,103220.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471807995,0.3608,103210.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471808202,0.3608,103210.0,103190.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737471808405,0.3608,103210.0,103190.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1737471808606,0.36094548,103210.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471809390,0.36094548,103210.0,103190.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471809603,0.36094548,103210.0,103190.0,0.04864948]
["bitfinex-derivatives","BTCF0:USTF0",1737471809801,0.36094548,103210.0,103190.0,1.54864948]
["bitfinex-derivatives","BTCF0:USTF0",1737471810001,0.36094548,103210.0,103190.0,1.54864648]
["bitfinex-derivatives","BTCF0:USTF0",1737471810499,0.36094548,103210.0,103200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737471810699,0.36094548,103210.0,103150.0,0.00145397]
["bitfinex-derivatives","BTCF0:USTF0",1737471810700,0.0485,103200.0,103150.0,0.00145397]
["bitfinex-derivatives","BTCF0:USTF0",1737471810906,0.0485,103200.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471810907,0.56913491,103160.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471811094,0.3608,103130.0,103110.0,1.43307309]
["bitfinex-derivatives","BTCF0:USTF0",1737471811401,0.61767191,103120.0,103110.0,1.43307309]
["bitfinex-derivatives","BTCF0:USTF0",1737471811617,0.3608,103120.0,103110.0,1.48161509]
["bitfinex-derivatives","BTCF0:USTF0",1737471811805,0.3608,103120.0,103110.0,1.43307309]
["bitfinex-derivatives","BTCF0:USTF0",1737471812103,0.3608,103120.0,103110.0,1.48161509]
["bitfinex-derivatives","BTCF0:USTF0",1737471812311,0.36094548,103130.0,103110.0,1.48161509]
["bitfinex-derivatives","BTCF0:USTF0",1737471812900,0.3608,103120.0,103110.0,1.48161509]
["bitfinex-derivatives","BTCF0:USTF0",1737471813407,0.56913491,103120.0,103110.0,1.37901667]
["bitfinex-derivatives","BTCF0:USTF0",1737471813599,0.61767191,103120.0,103110.0,1.08899306]
["bitfinex-derivatives","BTCF0:USTF0",1737471813802,0.048551,103090.0,103080.0,0.0014551]
["bitfinex-derivatives","BTCF0:USTF0",1737471814006,0.97848591,103090.0,103060.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1737471814204,0.3608,103070.0,103060.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737471814611,0.3608,103070.0,103060.0,1.551566]
["bitfinex-derivatives","BTCF0:USTF0",1737471814907,0.3608,103070.0,103060.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737471815611,0.92993491,103070.0,103060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471816207,0.7216,103070.0,103050.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1737471816409,0.3608,103060.0,103050.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1737471816708,0.409368,103060.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471816915,0.56913491,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471817214,0.56921409,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471817705,0.56913491,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471818102,0.3608,103040.0,103030.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1737471818414,0.3608,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471818609,0.36089208,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471819003,0.3608,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471819204,0.7216,103040.0,103000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737471819409,0.7216,103040.0,103010.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737471819410,0.56913491,103030.0,103010.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737471819713,0.56913491,103030.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737471819714,0.36090306,103020.0,103000.0,0.151592]
["bitfinex-derivatives","BTCF0:USTF0",1737471819904,0.56913491,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737471820104,0.56913491,103010.0,102970.0,0.41397171]
["bitfinex-derivatives","BTCF0:USTF0",1737471820307,0.3608,102990.0,102970.0,0.00445638]
["bitfinex-derivatives","BTCF0:USTF0",1737471820610,0.048615,102960.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471820815,0.56913491,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471821309,0.3608,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471821509,0.3608,102950.0,102940.0,0.018198]
["bitfinex-derivatives","BTCF0:USTF0",1737471821716,0.36087833,102950.0,102940.0,0.018198]
["bitfinex-derivatives","BTCF0:USTF0",1737471822100,7.833e-05,102950.0,102940.0,0.018198]
["bitfinex-derivatives","BTCF0:USTF0",1737471822306,0.00014548,102960.0,102940.0,0.33064678]
["bitfinex-derivatives","BTCF0:USTF0",1737471822599,0.00014548,102960.0,102950.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737471822809,0.3608,102990.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471823006,0.3608,103000.0,102980.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737471823810,0.3608,103000.0,102990.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737471824110,0.00014548,103000.0,102990.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737471824310,0.00014548,103000.0,102990.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737471824706,0.00014548,103000.0,102990.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737471825116,0.36094548,103000.0,102980.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471825318,0.56913491,102990.0,102940.0,0.66255698]
["bitfinex-derivatives","BTCF0:USTF0",1737471825616,0.3608,102990.0,102960.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1737471825809,0.3608,102990.0,102940.0,0.96798398]
["bitfinex-derivatives","BTCF0:USTF0",1737471825810,0.3608,102990.0,102970.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737471826010,0.3608,102990.0,102980.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737471826217,0.3608,102990.0,102970.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1737471826510,0.36094548,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471826821,0.00014548,102990.0,102980.0,1.548603]
["bitfinex-derivatives","BTCF0:USTF0",1737471827612,0.36094548,102990.0,102980.0,1.548603]
["bitfinex-derivatives","BTCF0:USTF0",1737471827911,0.36094548,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471828507,0.36094548,102990.0,102970.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737471828709,0.00014548,102990.0,102970.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737471828908,0.00014548,102990.0,102980.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737471829212,0.36094548,102990.0,102970.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737471829413,0.36094548,102990.0,102960.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737471829717,0.36094548,102990.0,102970.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737471829912,0.36094548,102990.0,102970.0,1.548607]
["bitfinex-derivatives","BTCF0:USTF0",1737471830310,0.00014548,102990.0,102970.0,1.548607]
["bitfinex-derivatives","BTCF0:USTF0",1737471830814,0.36094548,102990.0,102970.0,1.548607]
["bitfinex-derivatives","BTCF0:USTF0",1737471831012,0.36094548,102990.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471831211,0.3608,102980.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471831408,0.3608,102980.0,102960.0,0.453507]
["bitfinex-derivatives","BTCF0:USTF0",1737471831612,0.3608,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737471831811,0.36094548,102990.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737471832115,0.3608,102980.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737471832318,0.3608,102970.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737471832621,0.36094548,102990.0,102950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471832808,0.36094548,102990.0,102960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737471833011,0.36094548,102990.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737471833509,0.3608,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471833705,0.18573468,102980.0,102950.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737471834018,0.18573468,102980.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737471834019,0.3608,102980.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737471834427,0.3608,102980.0,102960.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1737471834720,0.00014548,102990.0,102960.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1737471834912,0.00014548,102990.0,102970.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737471835214,0.3608,103000.0,102970.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737471835406,0.3608,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471835614,0.3608,102990.0,102960.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737471835912,0.409393,103000.0,102960.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737471836119,0.409393,103000.0,102970.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737471836416,0.00014548,102990.0,102970.0,0.04874748]
["bitfinex-derivatives","BTCF0:USTF0",1737471836608,0.00014548,102990.0,102970.0,0.40954748]
["bitfinex-derivatives","BTCF0:USTF0",1737471836808,0.00014548,102990.0,102980.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737471837013,0.61917691,103010.0,102980.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737471837217,0.3608,103000.0,102970.0,0.40954748]
["bitfinex-derivatives","BTCF0:USTF0",1737471837415,0.409389,103000.0,102970.0,0.40954748]
["bitfinex-derivatives","BTCF0:USTF0",1737471837708,0.409389,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471837908,0.3608,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471838121,0.3608,102980.0,102950.0,0.63722589]
["bitfinex-derivatives","BTCF0:USTF0",1737471838318,0.3608,102970.0,102950.0,0.22781789]
["bitfinex-derivatives","BTCF0:USTF0",1737471838508,0.3608,102980.0,102960.0,0.22781789]
["bitfinex-derivatives","BTCF0:USTF0",1737471838710,0.409396,102990.0,102960.0,0.63722489]
["bitfinex-derivatives","BTCF0:USTF0",1737471839023,0.7681,103000.0,102970.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737471839220,0.3608,102990.0,102970.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737471839425,0.3608,102980.0,102960.0,0.22781789]
["bitfinex-derivatives","BTCF0:USTF0",1737471839716,0.56913491,102980.0,102960.0,0.63722489]
["bitfinex-derivatives","BTCF0:USTF0",1737471839921,0.00014548,102980.0,102960.0,0.63737037]
["bitfinex-derivatives","BTCF0:USTF0",1737471840222,0.00014548,102980.0,102960.0,0.68597437]
["bitfinex-derivatives","BTCF0:USTF0",1737471840519,0.00014548,102980.0,102960.0,0.58901815]
["bitfinex-derivatives","BTCF0:USTF0",1737471840819,0.21505045,102990.0,102970.0,0.409401]
["bitfinex-derivatives","BTCF0:USTF0",1737471841015,0.001458,103010.0,102980.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1737471841217,0.410842,103010.0,102980.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1737471841420,0.410842,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471841724,0.410842,103010.0,102970.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737471841725,0.61772491,103000.0,102970.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737471842023,0.61772491,103000.0,102980.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471842321,0.00160348,103010.0,102990.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737471842622,0.00160348,103010.0,103000.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737471842823,0.00160348,103010.0,102990.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737471842824,0.36240348,103010.0,102990.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737471843011,0.36240348,103010.0,102980.0,0.82344348]
["bitfinex-derivatives","BTCF0:USTF0",1737471843012,0.41099048,103010.0,102980.0,0.82344348]
["bitfinex-derivatives","BTCF0:USTF0",1737471843211,0.40939,103000.0,102980.0,0.41404548]
["bitfinex-derivatives","BTCF0:USTF0",1737471843427,0.40939,103000.0,102980.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471843619,0.409396,102990.0,102970.0,0.59736663]
["bitfinex-derivatives","BTCF0:USTF0",1737471843827,0.409396,102990.0,102970.0,0.23656663]
["bitfinex-derivatives","BTCF0:USTF0",1737471844012,0.048598,102980.0,102970.0,0.23656663]
["bitfinex-derivatives","BTCF0:USTF0",1737471844216,0.3608,102980.0,102970.0,0.23656663]
["bitfinex-derivatives","BTCF0:USTF0",1737471844418,0.048598,102980.0,102970.0,0.23656663]
["bitfinex-derivatives","BTCF0:USTF0",1737471845020,0.36094548,102990.0,102970.0,0.23656663]
["bitfinex-derivatives","BTCF0:USTF0",1737471845325,0.40954148,102990.0,102980.0,0.78109497]
["bitfinex-derivatives","BTCF0:USTF0",1737471846627,0.70954148,102990.0,102980.0,0.73274375]
["bitfinex-derivatives","BTCF0:USTF0",1737471846822,0.70954148,102990.0,102960.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471846823,0.048603,102970.0,102960.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471847017,0.25693791,102970.0,102960.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471847324,0.048603,102970.0,102960.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471847524,0.409401,102980.0,102960.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471847715,0.36094548,102990.0,102960.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471848029,0.40954048,102990.0,102960.0,0.40955248]
["bitfinex-derivatives","BTCF0:USTF0",1737471848227,0.40954048,102990.0,102960.0,0.45815648]
["bitfinex-derivatives","BTCF0:USTF0",1737471848527,0.40954048,102990.0,102960.0,0.40954948]
["bitfinex-derivatives","BTCF0:USTF0",1737471848720,0.40954048,102990.0,102960.0,0.04874948]
["bitfinex-derivatives","BTCF0:USTF0",1737471848921,0.40954048,102990.0,102960.0,0.09735448]
["bitfinex-derivatives","BTCF0:USTF0",1737471849137,0.40954048,102990.0,102960.0,0.04874948]
["bitfinex-derivatives","BTCF0:USTF0",1737471849623,0.40954048,102990.0,102960.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1737471849624,0.048599,102980.0,102960.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1737471849824,0.048599,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471850024,0.048599,102980.0,102960.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737471850226,0.048599,102980.0,102950.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737471850526,0.048599,102980.0,102950.0,0.458021]
["bitfinex-derivatives","BTCF0:USTF0",1737471850726,0.40953948,102990.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737471850922,0.45813748,102990.0,102960.0,2.00594519]
["bitfinex-derivatives","BTCF0:USTF0",1737471851224,0.3608,102970.0,102960.0,0.45733719]
["bitfinex-derivatives","BTCF0:USTF0",1737471851430,0.409403,102970.0,102960.0,0.45733719]
["bitfinex-derivatives","BTCF0:USTF0",1737471851628,0.048608,102960.0,102950.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471851923,0.048613,102950.0,102940.0,0.85431711]
["bitfinex-derivatives","BTCF0:USTF0",1737471852129,0.048617,102940.0,102930.0,0.51259027]
["bitfinex-derivatives","BTCF0:USTF0",1737471852721,0.61775191,102940.0,102930.0,0.46423905]
["bitfinex-derivatives","BTCF0:USTF0",1737471853521,0.3608,102940.0,102920.0,0.62197515]
["bitfinex-derivatives","BTCF0:USTF0",1737471853729,0.61775391,102940.0,102920.0,0.62197515]
["bitfinex-derivatives","BTCF0:USTF0",1737471854124,0.3608,102940.0,102920.0,1.03140115]
["bitfinex-derivatives","BTCF0:USTF0",1737471855033,0.3608,102940.0,102920.0,0.62197515]
["bitfinex-derivatives","BTCF0:USTF0",1737471855034,0.409418,102940.0,102920.0,0.62197515]
["bitfinex-derivatives","BTCF0:USTF0",1737471855722,0.3608,102930.0,102920.0,0.57362393]
["bitfinex-derivatives","BTCF0:USTF0",1737471856231,0.56913491,102940.0,102920.0,0.57362393]
["bitfinex-derivatives","BTCF0:USTF0",1737471856431,0.048622,102930.0,102920.0,0.57362393]
["bitfinex-derivatives","BTCF0:USTF0",1737471856623,0.409422,102930.0,102920.0,0.57362393]
["bitfinex-derivatives","BTCF0:USTF0",1737471856824,0.709422,102930.0,102920.0,0.57362393]
["bitfinex-derivatives","BTCF0:USTF0",1737471857025,0.048627,102920.0,102910.0,0.64260821]
["bitfinex-derivatives","BTCF0:USTF0",1737471857231,0.048631,102910.0,102900.0,0.24713559]
["bitfinex-derivatives","BTCF0:USTF0",1737471857423,0.409431,102910.0,102900.0,0.24703559]
["bitfinex-derivatives","BTCF0:USTF0",1737471857622,0.82057638,102910.0,102900.0,0.24693559]
["bitfinex-derivatives","BTCF0:USTF0",1737471858025,0.709431,102910.0,102900.0,0.24693559]
["bitfinex-derivatives","BTCF0:USTF0",1737471858325,0.709431,102910.0,102900.0,0.04909597]
["bitfinex-derivatives","BTCF0:USTF0",1737471858531,0.048636,102900.0,102890.0,1.19604396]
["bitfinex-derivatives","BTCF0:USTF0",1737471858832,0.61777091,102900.0,102890.0,1.14769274]
["bitfinex-derivatives","BTCF0:USTF0",1737471859024,0.91777091,102900.0,102890.0,1.14769274]
["bitfinex-derivatives","BTCF0:USTF0",1737471859231,0.61777091,102900.0,102890.0,1.07969273]
["bitfinex-derivatives","BTCF0:USTF0",1737471859730,0.91777091,102900.0,102890.0,1.07969273]
["bitfinex-derivatives","BTCF0:USTF0",1737471860126,0.61777091,102900.0,102890.0,1.07969273]
["bitfinex-derivatives","BTCF0:USTF0",1737471860733,0.20833491,102900.0,102890.0,1.07969273]
["bitfinex-derivatives","BTCF0:USTF0",1737471860934,0.36094548,102910.0,102890.0,1.07969273]
["bitfinex-derivatives","BTCF0:USTF0",1737471861134,0.00014548,102910.0,102890.0,1.48913273]
["bitfinex-derivatives","BTCF0:USTF0",1737471861332,0.00014548,102910.0,102900.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1737471861522,0.16813089,102920.0,102900.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1737471861726,0.56913491,102940.0,102910.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737471861923,0.20833491,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471862227,0.94972122,102990.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471862228,0.56913491,102970.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471862428,0.20833491,102970.0,102940.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737471862625,0.3638,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471862829,0.003,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471863037,0.00314548,102990.0,102970.0,0.409401]
["bitfinex-derivatives","BTCF0:USTF0",1737471863238,0.29615271,103000.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737471863427,0.47637086,103010.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737471863428,0.47637086,103010.0,103000.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737471863627,0.28321815,103020.0,103000.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737471863828,0.003,103050.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471864032,0.003,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471864330,0.003,103050.0,103040.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1737471864633,0.62070091,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471864842,0.62070091,103050.0,103010.0,1.91083728]
["bitfinex-derivatives","BTCF0:USTF0",1737471864843,0.3608,103040.0,103010.0,1.91083728]
["bitfinex-derivatives","BTCF0:USTF0",1737471865132,0.44444439,103030.0,103010.0,1.50145628]
["bitfinex-derivatives","BTCF0:USTF0",1737471865431,0.44444439,103030.0,103010.0,0.36225628]
["bitfinex-derivatives","BTCF0:USTF0",1737471866038,0.44458987,103030.0,103010.0,0.36240176]
["bitfinex-derivatives","BTCF0:USTF0",1737471866331,0.409379,103020.0,103010.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1737471866535,0.409379,103020.0,102980.0,0.409396]
["bitfinex-derivatives","BTCF0:USTF0",1737471866732,0.409379,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471866920,0.44458987,103030.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471867128,0.08378987,103030.0,103020.0,0.61771391]
["bitfinex-derivatives","BTCF0:USTF0",1737471867327,0.11152586,103040.0,103030.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737471867536,0.11152586,103040.0,103030.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737471867933,0.11152586,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471868235,0.003,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737471868424,0.00314548,103050.0,103040.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737471868833,0.00014548,103050.0,103040.0,0.61770491]
["bitfinex-derivatives","BTCF0:USTF0",1737471869134,0.3608,103070.0,103040.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1737471869330,0.409356,103070.0,103040.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1737471869729,0.409356,103070.0,103030.0,0.61770691]
["bitfinex-derivatives","BTCF0:USTF0",1737471869730,0.3608,103050.0,103030.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737471870034,0.36094548,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471870228,0.40951048,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471870427,0.36094548,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471870628,0.36094548,103050.0,103030.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471870828,0.00014548,103050.0,103030.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471871033,0.00014548,103050.0,103030.0,0.36116926]
["bitfinex-derivatives","BTCF0:USTF0",1737471871240,0.00014548,103050.0,103020.0,0.25691391]
["bitfinex-derivatives","BTCF0:USTF0",1737471871241,0.36094548,103050.0,103020.0,0.25691391]
["bitfinex-derivatives","BTCF0:USTF0",1737471871443,0.36094548,103050.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737471871654,0.40951248,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471871842,0.3608,103030.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471872137,0.3608,103020.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471872736,0.61771391,103020.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471873243,0.3608,103020.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471873427,0.40952048,103030.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471873428,0.00014548,103030.0,103010.0,0.04872848]
["bitfinex-derivatives","BTCF0:USTF0",1737471874040,0.00014548,103030.0,103000.0,0.91439482]
["bitfinex-derivatives","BTCF0:USTF0",1737471874243,0.00014548,103030.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737471874545,0.3608,103040.0,103010.0,1.066083]
["bitfinex-derivatives","BTCF0:USTF0",1737471874839,0.3608,103040.0,103010.0,0.705283]
["bitfinex-derivatives","BTCF0:USTF0",1737471874840,0.40937,103040.0,103010.0,0.705283]
["bitfinex-derivatives","BTCF0:USTF0",1737471875041,0.56913491,103030.0,103010.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1737471875431,0.61770991,103030.0,103000.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737471875636,0.20848039,103030.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471875935,0.3608,103020.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471876136,0.048589,103000.0,102990.0,0.03481749]
["bitfinex-derivatives","BTCF0:USTF0",1737471876336,0.048589,103000.0,102980.0,0.05676314]
["bitfinex-derivatives","BTCF0:USTF0",1737471876337,0.25692891,102990.0,102980.0,0.05676314]
["bitfinex-derivatives","BTCF0:USTF0",1737471876650,0.048603,102970.0,102960.0,1.1363392]
["bitfinex-derivatives","BTCF0:USTF0",1737471876844,0.61773791,102970.0,102960.0,0.40280323]
["bitfinex-derivatives","BTCF0:USTF0",1737471877029,0.91773791,102970.0,102960.0,0.35445201]
["bitfinex-derivatives","BTCF0:USTF0",1737471877434,0.61773791,102970.0,102960.0,0.35445201]
["bitfinex-derivatives","BTCF0:USTF0",1737471877838,0.56913491,102970.0,102960.0,0.35445201]
["bitfinex-derivatives","BTCF0:USTF0",1737471878044,0.20833491,102970.0,102960.0,0.35445201]
["bitfinex-derivatives","BTCF0:USTF0",1737471878249,0.56913491,102970.0,102960.0,0.35445201]
["bitfinex-derivatives","BTCF0:USTF0",1737471878544,0.61773791,102970.0,102960.0,0.35445201]
["bitfinex-derivatives","BTCF0:USTF0",1737471879239,0.91773791,102970.0,102960.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1737471879442,0.048608,102960.0,102950.0,1.19253664]
["bitfinex-derivatives","BTCF0:USTF0",1737471879646,0.409408,102960.0,102950.0,1.19253664]
["bitfinex-derivatives","BTCF0:USTF0",1737471879835,0.61889991,102970.0,102940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737471880040,0.56913491,102950.0,102920.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737471880339,0.61774791,102950.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737471880540,0.61789339,102950.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737471880749,0.56928039,102950.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737471880947,0.00014548,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471881243,0.36094548,102950.0,102930.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1737471881632,0.00014548,102950.0,102940.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737471881834,0.20833491,102980.0,102950.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1737471882034,0.20833491,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471883041,0.56928039,102960.0,102940.0,0.31259426]
["bitfinex-derivatives","BTCF0:USTF0",1737471883438,0.00014548,102960.0,102950.0,1.548613]
["bitfinex-derivatives","BTCF0:USTF0",1737471883637,0.00014548,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471883842,0.40955348,102960.0,102940.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471884046,0.36094548,102960.0,102940.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471884249,0.00014548,102960.0,102940.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471884443,0.00014548,102960.0,102950.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737471884844,0.00014548,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737471885046,0.00014548,102960.0,102950.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737471885747,0.3608,102980.0,102950.0,0.716413]
["bitfinex-derivatives","BTCF0:USTF0",1737471885946,0.62617117,103010.0,102970.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737471886144,0.3608,103000.0,102970.0,0.36105178]
["bitfinex-derivatives","BTCF0:USTF0",1737471886846,0.3608,103000.0,102970.0,0.36104778]
["bitfinex-derivatives","BTCF0:USTF0",1737471887047,0.00014548,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471887247,0.00014548,103000.0,102970.0,0.56928039]
["bitfinex-derivatives","BTCF0:USTF0",1737471887248,0.3608,102990.0,102970.0,0.40954748]
["bitfinex-derivatives","BTCF0:USTF0",1737471887450,0.00014548,103000.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737471887745,0.00014548,103000.0,102990.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737471887946,0.00014548,103000.0,102990.0,0.770194]
["bitfinex-derivatives","BTCF0:USTF0",1737471888261,0.003,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471888438,0.003,103020.0,103010.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737471888949,0.003,103020.0,102990.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1737471888950,0.3638,103020.0,102990.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1737471889139,0.3638,103020.0,102990.0,0.780392]
["bitfinex-derivatives","BTCF0:USTF0",1737471889343,0.41238,103020.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471889653,0.409384,103010.0,102960.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1737471889860,0.409384,103010.0,102950.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471889861,0.61773391,102980.0,102950.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471890148,0.61774291,102960.0,102950.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737471890355,0.61774291,102960.0,102920.0,1.091425]
["bitfinex-derivatives","BTCF0:USTF0",1737471890548,0.3608,102950.0,102930.0,0.50617032]
["bitfinex-derivatives","BTCF0:USTF0",1737471890750,0.3608,102950.0,102930.0,0.91559232]
["bitfinex-derivatives","BTCF0:USTF0",1737471890955,0.003,103020.0,102990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737471891144,0.003,103020.0,103010.0,0.97851891]
["bitfinex-derivatives","BTCF0:USTF0",1737471891346,0.003,103020.0,103010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737471891542,0.00314548,103020.0,103000.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471892051,0.00314548,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471892240,0.00314548,103020.0,103010.0,0.36103278]
["bitfinex-derivatives","BTCF0:USTF0",1737471892443,0.003,103050.0,103020.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737471892647,0.003,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471892945,0.003,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471893153,0.003,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471893154,0.3638,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471893361,0.003,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471893654,0.00314548,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471893860,0.05171148,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471894058,0.04857,103040.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471894357,0.04857,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471894854,0.40937,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471895059,0.04857,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471895358,0.04857,103040.0,103020.0,0.31259426]
["bitfinex-derivatives","BTCF0:USTF0",1737471895757,0.04857,103040.0,103020.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471895955,0.04857,103040.0,103020.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471896262,0.40937,103040.0,103020.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471896452,0.3608,103030.0,103020.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471896658,0.048575,103030.0,103020.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471896856,0.709375,103030.0,103020.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471897165,0.25691691,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471897460,0.6608,103030.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471897461,0.409375,103030.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471897664,0.048575,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471897964,0.048575,103030.0,103000.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737471898153,0.40952048,103030.0,103010.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471898349,0.04858,103020.0,102990.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1737471898560,0.56913491,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471898864,0.25691491,103020.0,102990.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1737471899662,0.36094548,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471899663,0.04872148,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471899962,0.40952148,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471900155,0.40952148,103030.0,103000.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737471900360,0.04872148,103030.0,103000.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737471900556,0.048586,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471900766,0.048591,103000.0,102960.0,2.28176364]
["bitfinex-derivatives","BTCF0:USTF0",1737471900954,0.3608,102990.0,102950.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1737471901154,0.61773491,102980.0,102950.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1737471901362,0.00014548,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471901562,0.00014548,102990.0,102970.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737471901755,0.00014548,102990.0,102970.0,0.61773691]
["bitfinex-derivatives","BTCF0:USTF0",1737471901969,0.00014548,102990.0,102980.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737471902161,0.00014548,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737471902464,0.00025278,102990.0,102980.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737471903267,0.003,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471903468,0.003,103020.0,103010.0,0.61771891]
["bitfinex-derivatives","BTCF0:USTF0",1737471903762,0.031573,103050.0,103010.0,0.61771891]
["bitfinex-derivatives","BTCF0:USTF0",1737471903957,0.031573,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471904163,0.031573,103050.0,103030.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737471904360,0.440939,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471904559,0.44094,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471904765,0.031573,103050.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471904964,0.031573,103050.0,103030.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471905271,0.031573,103050.0,103030.0,0.61785339]
["bitfinex-derivatives","BTCF0:USTF0",1737471905462,4.109e-05,103040.0,103030.0,0.25705339]
["bitfinex-derivatives","BTCF0:USTF0",1737471905662,0.00014548,103060.0,103030.0,0.61785339]
["bitfinex-derivatives","BTCF0:USTF0",1737471905858,0.003,103080.0,103060.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737471906166,0.003,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471906572,0.003,103080.0,103070.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737471906870,0.295113,103100.0,103080.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1737471907070,0.295113,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471907270,0.343655,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471907571,0.409347,103090.0,103080.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471907865,0.61768191,103090.0,103080.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471908066,0.048556,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471908571,0.3608,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471908762,0.409348,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471908957,0.61768291,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471909173,0.61768291,103090.0,103060.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737471909363,0.61768291,103090.0,103060.0,0.38950548]
["bitfinex-derivatives","BTCF0:USTF0",1737471909364,0.61782839,103090.0,103060.0,0.38950548]
["bitfinex-derivatives","BTCF0:USTF0",1737471909664,0.00014548,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471909966,0.00014548,103090.0,103080.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737471910163,0.003,103110.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737471910367,0.22260307,103130.0,103100.0,0.92993491]
["bitfinex-derivatives","BTCF0:USTF0",1737471910671,0.003,103140.0,103120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737471910866,0.412324,103140.0,103100.0,1.00047591]
["bitfinex-derivatives","BTCF0:USTF0",1737471911062,0.003,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471911467,0.412325,103140.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471911669,0.3608,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471911973,0.409328,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471912772,0.3608,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471913269,0.56913491,103130.0,103090.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1737471913474,0.409334,103120.0,103090.0,0.62904878]
["bitfinex-derivatives","BTCF0:USTF0",1737471913675,0.409328,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471913860,0.409328,103130.0,103090.0,0.88592969]
["bitfinex-derivatives","BTCF0:USTF0",1737471914066,0.409328,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471914267,0.409328,103130.0,103090.0,0.88592969]
["bitfinex-derivatives","BTCF0:USTF0",1737471914667,0.40947348,103130.0,103100.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471914869,0.36094548,103130.0,103100.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471915071,0.36094548,103130.0,103110.0,0.61767091]
["bitfinex-derivatives","BTCF0:USTF0",1737471915567,0.00014548,103130.0,103110.0,0.61767091]
["bitfinex-derivatives","BTCF0:USTF0",1737471915874,0.00014548,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471916067,0.40947348,103130.0,103100.0,0.36204548]
["bitfinex-derivatives","BTCF0:USTF0",1737471916266,0.3608,103110.0,103100.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471916576,0.048546,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471916764,0.61768091,103100.0,103060.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737471916961,0.3608,103090.0,103070.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737471917170,0.3608,103100.0,103070.0,0.25688991]
["bitfinex-derivatives","BTCF0:USTF0",1737471917373,0.409347,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471917577,0.409347,103090.0,103050.0,0.41082022]
["bitfinex-derivatives","BTCF0:USTF0",1737471917578,0.409352,103080.0,103050.0,0.41082022]
["bitfinex-derivatives","BTCF0:USTF0",1737471917777,0.409352,103080.0,103050.0,0.36225522]
["bitfinex-derivatives","BTCF0:USTF0",1737471918170,0.048556,103070.0,103050.0,0.36225522]
["bitfinex-derivatives","BTCF0:USTF0",1737471918372,0.3608,103060.0,103040.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1737471918570,0.3608,103050.0,103030.0,0.23405544]
["bitfinex-derivatives","BTCF0:USTF0",1737471918773,0.3608,103040.0,103030.0,0.23405544]
["bitfinex-derivatives","BTCF0:USTF0",1737471918978,0.40937,103040.0,103030.0,0.23405544]
["bitfinex-derivatives","BTCF0:USTF0",1737471919173,0.61784639,103050.0,103030.0,0.23405544]
["bitfinex-derivatives","BTCF0:USTF0",1737471919578,0.61784639,103050.0,103030.0,0.18570422]
["bitfinex-derivatives","BTCF0:USTF0",1737471919579,0.40937,103040.0,103030.0,0.18570422]
["bitfinex-derivatives","BTCF0:USTF0",1737471919982,0.048575,103030.0,103010.0,0.38326304]
["bitfinex-derivatives","BTCF0:USTF0",1737471920178,0.3608,103040.0,103010.0,0.74406304]
["bitfinex-derivatives","BTCF0:USTF0",1737471920382,0.409371,103040.0,103010.0,1.88326304]
["bitfinex-derivatives","BTCF0:USTF0",1737471920676,0.3608,103040.0,103010.0,2.29264604]
["bitfinex-derivatives","BTCF0:USTF0",1737471921078,0.3608,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471921383,0.3608,103040.0,103010.0,2.29320604]
["bitfinex-derivatives","BTCF0:USTF0",1737471921579,0.61784739,103050.0,103010.0,2.29264604]
["bitfinex-derivatives","BTCF0:USTF0",1737471921880,0.40937,103040.0,103010.0,1.88326304]
["bitfinex-derivatives","BTCF0:USTF0",1737471922067,0.56913491,103020.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737471922268,0.56913491,103020.0,102980.0,0.18570422]
["bitfinex-derivatives","BTCF0:USTF0",1737471922269,0.3608,103010.0,102980.0,0.18570422]
["bitfinex-derivatives","BTCF0:USTF0",1737471922482,0.92993491,102990.0,102950.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1737471922680,0.3608,102970.0,102950.0,0.64746495]
["bitfinex-derivatives","BTCF0:USTF0",1737471922978,0.3608,102960.0,102940.0,0.00308571]
["bitfinex-derivatives","BTCF0:USTF0",1737471923175,0.56913491,102950.0,102940.0,0.00308571]
["bitfinex-derivatives","BTCF0:USTF0",1737471923679,0.56913491,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471924368,0.409408,102960.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471924369,0.3608,102960.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471924573,0.61788539,102970.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471925082,0.56928039,102970.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471925579,0.56928039,102970.0,102930.0,1.33341158]
["bitfinex-derivatives","BTCF0:USTF0",1737471925775,0.56928039,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471925776,0.00014548,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471926281,0.00014548,102970.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737471926480,0.00014548,102970.0,102940.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737471926685,0.00014548,102970.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737471926874,0.00014548,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471927071,0.00014548,102970.0,102960.0,0.770208]
["bitfinex-derivatives","BTCF0:USTF0",1737471927277,0.05158,103020.0,102970.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737471927278,0.62071491,103020.0,102970.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737471927472,0.62071491,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471927677,0.57213491,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471927878,0.003,103020.0,102990.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737471928073,0.003,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471928273,0.003,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471928484,0.56913491,103010.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471928682,0.56913491,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471929285,0.56913491,102990.0,102970.0,0.00145698]
["bitfinex-derivatives","BTCF0:USTF0",1737471929580,0.3608,102980.0,102940.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737471929783,0.3608,102980.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471930283,0.61787539,102990.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471930678,0.409399,102980.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471930881,0.3608,102980.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471931084,0.61787439,102990.0,102950.0,1.548611]
["bitfinex-derivatives","BTCF0:USTF0",1737471931085,0.56928039,102990.0,102950.0,1.548611]
["bitfinex-derivatives","BTCF0:USTF0",1737471931284,0.3608,102980.0,102950.0,1.548611]
["bitfinex-derivatives","BTCF0:USTF0",1737471931496,0.56928039,102990.0,102950.0,1.548611]
["bitfinex-derivatives","BTCF0:USTF0",1737471931781,0.36094548,102990.0,102950.0,0.25694591]
["bitfinex-derivatives","BTCF0:USTF0",1737471932182,0.56928039,102990.0,102950.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737471932584,0.3608,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471932774,0.3608,102980.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471933488,0.3608,102980.0,102950.0,1.909412]
["bitfinex-derivatives","BTCF0:USTF0",1737471933778,0.56928039,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471934087,0.56928039,102990.0,102950.0,1.909932]
["bitfinex-derivatives","BTCF0:USTF0",1737471934288,0.56928039,102990.0,102950.0,1.909412]
["bitfinex-derivatives","BTCF0:USTF0",1737471934680,0.00014548,102990.0,102980.0,0.31244878]
["bitfinex-derivatives","BTCF0:USTF0",1737471934885,0.003,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737471935089,0.11033896,103040.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737471935385,0.11033896,103040.0,103020.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1737471935788,0.11033896,103040.0,103030.0,0.61770991]
["bitfinex-derivatives","BTCF0:USTF0",1737471935975,0.003,103050.0,103030.0,0.61770991]
["bitfinex-derivatives","BTCF0:USTF0",1737471936176,0.16563637,103060.0,103050.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737471936376,0.003,103080.0,103050.0,0.61769891]
["bitfinex-derivatives","BTCF0:USTF0",1737471936588,0.003,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471936779,0.00014548,103080.0,103070.0,0.61769091]
["bitfinex-derivatives","BTCF0:USTF0",1737471937087,0.1,103100.0,103070.0,0.62983484]
["bitfinex-derivatives","BTCF0:USTF0",1737471937288,0.1,103100.0,103090.0,0.97848091]
["bitfinex-derivatives","BTCF0:USTF0",1737471937494,0.1,103100.0,103090.0,1.27848091]
["bitfinex-derivatives","BTCF0:USTF0",1737471937674,0.19624244,103110.0,103100.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1737471937878,0.19624244,103110.0,103100.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737471938378,0.003,103110.0,103100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471938687,0.003,103110.0,103100.0,1.909342]
["bitfinex-derivatives","BTCF0:USTF0",1737471939292,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471939479,0.00014548,103120.0,103110.0,0.6298105]
["bitfinex-derivatives","BTCF0:USTF0",1737471939892,0.00014548,103120.0,103110.0,0.61767191]
["bitfinex-derivatives","BTCF0:USTF0",1737471940091,0.003,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737471940294,0.003,103140.0,103130.0,0.97846291]
["bitfinex-derivatives","BTCF0:USTF0",1737471940586,0.13796948,103160.0,103140.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737471940890,0.13796948,103160.0,103150.0,0.93010169]
["bitfinex-derivatives","BTCF0:USTF0",1737471941077,0.13796948,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471941285,0.18648348,103160.0,103130.0,0.61766091]
["bitfinex-derivatives","BTCF0:USTF0",1737471941486,0.18648348,103160.0,103140.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471941686,0.409318,103150.0,103140.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471941991,0.13796948,103160.0,103140.0,0.40946748]
["bitfinex-derivatives","BTCF0:USTF0",1737471942193,0.13796948,103160.0,103150.0,0.61765291]
["bitfinex-derivatives","BTCF0:USTF0",1737471942490,0.00314548,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737471942695,0.00314548,103170.0,103160.0,0.409314]
["bitfinex-derivatives","BTCF0:USTF0",1737471943891,0.00314548,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471944202,0.00314548,103170.0,103160.0,0.409314]
["bitfinex-derivatives","BTCF0:USTF0",1737471944387,0.00314548,103170.0,103160.0,1.909314]
["bitfinex-derivatives","BTCF0:USTF0",1737471944588,0.00314548,103170.0,103160.0,0.409314]
["bitfinex-derivatives","BTCF0:USTF0",1737471944996,0.00314548,103170.0,103160.0,1.909314]
["bitfinex-derivatives","BTCF0:USTF0",1737471945390,0.103,103200.0,103190.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737471945595,0.103,103200.0,103190.0,0.61763391]
["bitfinex-derivatives","BTCF0:USTF0",1737471946092,0.13786512,103220.0,103190.0,2.11763391]
["bitfinex-derivatives","BTCF0:USTF0",1737471946288,0.13786512,103220.0,103210.0,0.61762491]
["bitfinex-derivatives","BTCF0:USTF0",1737471947187,0.13786512,103220.0,103210.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737471947895,0.04849,103210.0,103200.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471948097,0.40929,103210.0,103200.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471948490,0.40929,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471948692,0.3608,103190.0,103160.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1737471948892,0.409309,103170.0,103160.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1737471949195,0.3608,103190.0,103160.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1737471949495,0.4093,103190.0,103160.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1737471949699,0.40944548,103190.0,103160.0,0.001705]
["bitfinex-derivatives","BTCF0:USTF0",1737471949897,0.36094548,103190.0,103160.0,0.36266678]
["bitfinex-derivatives","BTCF0:USTF0",1737471950100,0.36094548,103190.0,103150.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737471950293,0.3608,103170.0,103140.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737471950997,8.471e-05,103160.0,103140.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737471951297,0.00010544,103150.0,103140.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471951598,0.40945648,103170.0,103140.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471951599,0.409315,103160.0,103140.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471952095,8.772e-05,103150.0,103140.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471953002,0.00010544,103150.0,103140.0,0.04866848]
["bitfinex-derivatives","BTCF0:USTF0",1737471953301,0.00010544,103150.0,103140.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471953487,0.3608,103160.0,103140.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471954402,0.048524,103140.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471954698,0.56913491,103150.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471954699,0.7213,103150.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471954898,0.3608,103140.0,103120.0,0.62066291]
["bitfinex-derivatives","BTCF0:USTF0",1737471955201,7.513e-05,103130.0,103120.0,0.25986291]
["bitfinex-derivatives","BTCF0:USTF0",1737471955400,7.513e-05,103130.0,103120.0,0.62066291]
["bitfinex-derivatives","BTCF0:USTF0",1737471955606,7.513e-05,103130.0,103120.0,0.62080839]
["bitfinex-derivatives","BTCF0:USTF0",1737471955901,7.513e-05,103130.0,103120.0,0.57245717]
["bitfinex-derivatives","BTCF0:USTF0",1737471956101,7.513e-05,103130.0,103120.0,0.61781039]
["bitfinex-derivatives","BTCF0:USTF0",1737471956400,0.40979479,103140.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471956996,0.36127079,103140.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471957907,0.3608,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471958497,0.048533,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471958796,0.86913491,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471958797,0.00010544,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737471959002,0.00010544,103110.0,103100.0,0.10018978]
["bitfinex-derivatives","BTCF0:USTF0",1737471959302,0.00010544,103110.0,103100.0,0.46098978]
["bitfinex-derivatives","BTCF0:USTF0",1737471959500,0.00010544,103110.0,103100.0,1.60018978]
["bitfinex-derivatives","BTCF0:USTF0",1737471960502,0.00010544,103110.0,103100.0,1.96098978]
["bitfinex-derivatives","BTCF0:USTF0",1737471960895,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737471961103,0.00014548,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471961401,0.00014548,103120.0,103100.0,1.55216878]
["bitfinex-derivatives","BTCF0:USTF0",1737471961402,0.36094548,103120.0,103100.0,1.55216878]
["bitfinex-derivatives","BTCF0:USTF0",1737471961719,0.36094548,103120.0,103100.0,1.55164878]
["bitfinex-derivatives","BTCF0:USTF0",1737471962001,0.00014548,103120.0,103100.0,1.50329756]
["bitfinex-derivatives","BTCF0:USTF0",1737471962402,0.00014548,103120.0,103100.0,1.91263756]
["bitfinex-derivatives","BTCF0:USTF0",1737471962793,0.3608,103110.0,103100.0,1.50329756]
["bitfinex-derivatives","BTCF0:USTF0",1737471963002,0.61767191,103110.0,103090.0,0.00309091]
["bitfinex-derivatives","BTCF0:USTF0",1737471963192,0.048547,103090.0,103060.0,0.00445521]
["bitfinex-derivatives","BTCF0:USTF0",1737471963392,0.048547,103090.0,103060.0,1.55301521]
["bitfinex-derivatives","BTCF0:USTF0",1737471963393,0.56913491,103090.0,103060.0,1.55301521]
["bitfinex-derivatives","BTCF0:USTF0",1737471963700,1.139943,103100.0,103060.0,1.55301521]
["bitfinex-derivatives","BTCF0:USTF0",1737471963701,0.73184001,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471963915,0.00014548,103090.0,103080.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737471964205,0.3608,103120.0,103090.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737471964398,0.3608,103120.0,103090.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1737471964595,1.09288531,103140.0,103110.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1737471964795,0.00032531,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471964993,0.7336,103170.0,103130.0,0.56931169]
["bitfinex-derivatives","BTCF0:USTF0",1737471965299,0.003,103170.0,103160.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737471966295,0.003,103170.0,103160.0,0.44085961]
["bitfinex-derivatives","BTCF0:USTF0",1737471966700,0.00014548,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737471966896,0.26758157,103200.0,103190.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737471967098,0.19440244,103220.0,103190.0,1.00997136]
["bitfinex-derivatives","BTCF0:USTF0",1737471967308,0.19324244,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471967800,0.19324244,103220.0,103210.0,0.61762491]
["bitfinex-derivatives","BTCF0:USTF0",1737471968194,0.00314548,103230.0,103210.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1737471968410,0.00314548,103230.0,103220.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1737471968908,0.00314548,103230.0,103220.0,0.61761991]
["bitfinex-derivatives","BTCF0:USTF0",1737471969107,0.003,103260.0,103220.0,0.91761991]
["bitfinex-derivatives","BTCF0:USTF0",1737471969315,0.003,103260.0,103250.0,0.25680591]
["bitfinex-derivatives","BTCF0:USTF0",1737471969605,0.003,103260.0,103250.0,0.61760591]
["bitfinex-derivatives","BTCF0:USTF0",1737471970305,0.003,103260.0,103250.0,0.6491228]
["bitfinex-derivatives","BTCF0:USTF0",1737471970804,0.003,103260.0,103250.0,0.63700124]
["bitfinex-derivatives","BTCF0:USTF0",1737471971004,0.003,103260.0,103240.0,0.61775539]
["bitfinex-derivatives","BTCF0:USTF0",1737471971205,0.003,103260.0,103240.0,0.60092218]
["bitfinex-derivatives","BTCF0:USTF0",1737471971410,0.048471,103250.0,103240.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737471971713,0.409271,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471971902,0.048481,103230.0,103220.0,0.00145325]
["bitfinex-derivatives","BTCF0:USTF0",1737471972103,0.048487,103220.0,103190.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737471972299,0.048487,103220.0,103190.0,0.44083435]
["bitfinex-derivatives","BTCF0:USTF0",1737471972502,0.3608,103220.0,103190.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737471972799,0.3608,103220.0,103190.0,0.44083695]
["bitfinex-derivatives","BTCF0:USTF0",1737471972999,0.409286,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471973210,0.36094548,103220.0,103190.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471973413,0.409295,103200.0,103190.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471973606,0.048499,103190.0,103170.0,0.28827017]
["bitfinex-derivatives","BTCF0:USTF0",1737471973803,0.7216,103180.0,103170.0,0.28827017]
["bitfinex-derivatives","BTCF0:USTF0",1737471974112,0.7216,103180.0,103170.0,0.23991895]
["bitfinex-derivatives","BTCF0:USTF0",1737471974113,0.770104,103180.0,103170.0,0.23991895]
["bitfinex-derivatives","BTCF0:USTF0",1737471974411,0.20833491,103190.0,103150.0,0.62065291]
["bitfinex-derivatives","BTCF0:USTF0",1737471974412,0.3608,103190.0,103150.0,0.62065291]
["bitfinex-derivatives","BTCF0:USTF0",1737471974606,0.3608,103190.0,103150.0,0.57213491]
["bitfinex-derivatives","BTCF0:USTF0",1737471974806,0.409299,103190.0,103150.0,0.25985291]
["bitfinex-derivatives","BTCF0:USTF0",1737471975105,0.36094548,103180.0,103160.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471975306,0.36094548,103180.0,103160.0,0.04865848]
["bitfinex-derivatives","BTCF0:USTF0",1737471975506,0.36094548,103180.0,103160.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471976101,0.3608,103170.0,103160.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471977310,0.3608,103170.0,103140.0,0.19616765]
["bitfinex-derivatives","BTCF0:USTF0",1737471977311,0.048513,103160.0,103140.0,0.19616765]
["bitfinex-derivatives","BTCF0:USTF0",1737471977512,0.3608,103160.0,103140.0,0.19616765]
["bitfinex-derivatives","BTCF0:USTF0",1737471977713,0.3608,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471978014,0.3608,103150.0,103120.0,0.53598906]
["bitfinex-derivatives","BTCF0:USTF0",1737471978015,0.3608,103140.0,103120.0,0.53598906]
["bitfinex-derivatives","BTCF0:USTF0",1737471978209,0.3608,103130.0,103120.0,0.17518906]
["bitfinex-derivatives","BTCF0:USTF0",1737471978420,0.61766291,103130.0,103120.0,0.17518906]
["bitfinex-derivatives","BTCF0:USTF0",1737471978614,0.61766291,103130.0,103100.0,0.44599263]
["bitfinex-derivatives","BTCF0:USTF0",1737471978912,0.770137,103110.0,103100.0,0.44599263]
["bitfinex-derivatives","BTCF0:USTF0",1737471979505,0.97847191,103110.0,103100.0,0.44599263]
["bitfinex-derivatives","BTCF0:USTF0",1737471980004,1.27847191,103110.0,103080.0,0.40348964]
["bitfinex-derivatives","BTCF0:USTF0",1737471980216,0.048551,103080.0,103070.0,0.99833691]
["bitfinex-derivatives","BTCF0:USTF0",1737471980400,0.409351,103080.0,103070.0,0.99833691]
["bitfinex-derivatives","BTCF0:USTF0",1737471980805,0.56913491,103090.0,103070.0,0.99833691]
["bitfinex-derivatives","BTCF0:USTF0",1737471980806,0.3608,103090.0,103070.0,0.99833691]
["bitfinex-derivatives","BTCF0:USTF0",1737471981107,0.3608,103080.0,103070.0,0.99833691]
["bitfinex-derivatives","BTCF0:USTF0",1737471981307,0.00014548,103090.0,103070.0,0.99833691]
["bitfinex-derivatives","BTCF0:USTF0",1737471981511,0.00014548,103090.0,103060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737471981818,0.00014548,103090.0,103080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737471982008,0.00014548,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471982518,0.00014548,103090.0,103060.0,0.742359]
["bitfinex-derivatives","BTCF0:USTF0",1737471982519,0.36094548,103090.0,103060.0,0.742359]
["bitfinex-derivatives","BTCF0:USTF0",1737471982705,0.3608,103080.0,103060.0,0.381559]
["bitfinex-derivatives","BTCF0:USTF0",1737471982902,0.3608,103080.0,103060.0,0.742359]
["bitfinex-derivatives","BTCF0:USTF0",1737471983108,0.3608,103080.0,103060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737471983310,0.3608,103070.0,103040.0,0.54685699]
["bitfinex-derivatives","BTCF0:USTF0",1737471983812,0.56913491,103070.0,103040.0,0.54685699]
["bitfinex-derivatives","BTCF0:USTF0",1737471984019,0.3608,103050.0,103040.0,0.18605699]
["bitfinex-derivatives","BTCF0:USTF0",1737471984314,0.61769991,103050.0,103040.0,0.18605699]
["bitfinex-derivatives","BTCF0:USTF0",1737471984521,0.56913491,103050.0,103040.0,0.18605699]
["bitfinex-derivatives","BTCF0:USTF0",1737471984816,0.3608,103060.0,103040.0,0.18605699]
["bitfinex-derivatives","BTCF0:USTF0",1737471985014,0.56913491,103050.0,103040.0,0.18605699]
["bitfinex-derivatives","BTCF0:USTF0",1737471985217,0.61769991,103050.0,103040.0,0.18605699]
["bitfinex-derivatives","BTCF0:USTF0",1737471985615,0.61769991,103050.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471985616,0.56913491,103050.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471985914,0.3608,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471986104,0.40937,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471986310,0.40937,103040.0,103000.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471986311,0.048579,103030.0,103000.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471986510,0.56913491,103050.0,103000.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471986511,0.3608,103010.0,103000.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471987310,0.409384,103010.0,103000.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471988012,0.3608,103010.0,103000.0,0.05464878]
["bitfinex-derivatives","BTCF0:USTF0",1737471989119,0.709384,103010.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471989310,0.92993491,102980.0,102930.0,0.35866168]
["bitfinex-derivatives","BTCF0:USTF0",1737471989512,0.3608,102960.0,102940.0,0.00194287]
["bitfinex-derivatives","BTCF0:USTF0",1737471989819,0.409403,102970.0,102940.0,1.50194287]
["bitfinex-derivatives","BTCF0:USTF0",1737471990020,0.00014548,102960.0,102940.0,1.50194287]
["bitfinex-derivatives","BTCF0:USTF0",1737471990315,8.068e-05,102950.0,102940.0,1.91135887]
["bitfinex-derivatives","BTCF0:USTF0",1737471990723,0.00014548,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737471991114,0.00014548,102960.0,102950.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737471991324,0.00014548,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737471992014,0.00014548,102960.0,102940.0,1.91135987]
["bitfinex-derivatives","BTCF0:USTF0",1737471992524,0.3608,102950.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737471992823,0.3608,102950.0,102910.0,0.33485754]
["bitfinex-derivatives","BTCF0:USTF0",1737471992824,0.3608,102930.0,102910.0,0.33485754]
["bitfinex-derivatives","BTCF0:USTF0",1737471993323,0.3608,102930.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471993324,0.3608,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737471993522,0.61775891,102930.0,102910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737471993523,0.36094548,102930.0,102910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737471993819,0.00014548,102930.0,102910.0,1.551628]
["bitfinex-derivatives","BTCF0:USTF0",1737471994023,0.00014548,102930.0,102910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737471994217,0.00014548,102930.0,102910.0,1.912429]
["bitfinex-derivatives","BTCF0:USTF0",1737471994411,0.00014548,102930.0,102910.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737471994614,0.00014548,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737471994922,0.3608,102950.0,102930.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1737471995123,0.3608,102950.0,102920.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737471995322,0.3608,102960.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737471995518,0.3608,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471995715,0.3608,102960.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737471996120,0.00014548,102960.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737471996325,0.00014548,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737471997023,0.3608,102990.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737471997320,0.3608,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471997520,0.3608,103000.0,102950.0,0.61774691]
["bitfinex-derivatives","BTCF0:USTF0",1737471997821,0.3608,103000.0,102960.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737471997822,0.3608,102980.0,102960.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737471998121,0.3608,102980.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737471998326,0.36094548,102980.0,102960.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737471998529,0.36094548,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737471998825,0.36094548,102980.0,102950.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737471999025,0.36094548,102980.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471999423,0.3608,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471999627,0.36094548,102980.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737471999830,0.3608,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472000016,0.409403,102970.0,102950.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472000221,0.3608,102970.0,102950.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472000421,0.3608,102970.0,102950.0,0.40955648]
["bitfinex-derivatives","BTCF0:USTF0",1737472000730,0.36094548,102980.0,102960.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737472000935,0.3608,102970.0,102950.0,1.90955748]
["bitfinex-derivatives","BTCF0:USTF0",1737472001118,0.36094548,102980.0,102960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737472001321,0.00014548,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472001525,0.00014548,102980.0,102960.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472001827,0.00014548,102980.0,102970.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737472002035,0.00014548,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472002528,0.57213491,103020.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472002529,0.3638,103020.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472002928,0.3608,103010.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472003438,0.3608,103010.0,102980.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737472003626,0.3608,103000.0,102990.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472004232,0.048594,102990.0,102960.0,0.0500639]
["bitfinex-derivatives","BTCF0:USTF0",1737472004427,0.3608,102980.0,102960.0,0.0500639]
["bitfinex-derivatives","BTCF0:USTF0",1737472004733,0.3608,102980.0,102960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737472004930,0.409385,103010.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472005123,0.3608,103000.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472005324,0.3608,103010.0,102980.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1737472005530,0.00014548,103000.0,102980.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1737472005833,0.3608,102990.0,102970.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472006036,0.3608,102980.0,102970.0,0.04874748]
["bitfinex-derivatives","BTCF0:USTF0",1737472006224,0.3608,102980.0,102970.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472007521,0.61773291,102980.0,102970.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472007722,0.61773291,102980.0,102940.0,0.409415]
["bitfinex-derivatives","BTCF0:USTF0",1737472007927,0.3608,102970.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472008128,0.56913491,102990.0,102970.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737472008437,0.3608,102980.0,102960.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737472008833,0.00014548,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472009436,0.36094548,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472009629,0.00014548,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472009832,0.00014548,102980.0,102960.0,0.34140299]
["bitfinex-derivatives","BTCF0:USTF0",1737472010030,0.00014548,102980.0,102970.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737472010335,0.003,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472010523,0.003,103020.0,103010.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737472010729,0.003,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472010935,0.003,103020.0,103010.0,1.909384]
["bitfinex-derivatives","BTCF0:USTF0",1737472011434,0.08268357,103040.0,103030.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737472011732,0.65181848,103040.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472011935,0.61771491,103020.0,102990.0,1.454392]
["bitfinex-derivatives","BTCF0:USTF0",1737472012145,0.3608,103010.0,102990.0,0.734592]
["bitfinex-derivatives","BTCF0:USTF0",1737472012325,0.409385,103010.0,102990.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1737472012637,0.409385,103010.0,102990.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472012638,0.56913491,103000.0,102990.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472012831,0.61772391,103000.0,102990.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472013225,0.91772391,103000.0,102950.0,0.68352239]
["bitfinex-derivatives","BTCF0:USTF0",1737472013538,0.3608,102970.0,102950.0,0.73213439]
["bitfinex-derivatives","BTCF0:USTF0",1737472013734,0.3608,102970.0,102950.0,0.68366129]
["bitfinex-derivatives","BTCF0:USTF0",1737472014431,0.56913491,102960.0,102940.0,0.28969424]
["bitfinex-derivatives","BTCF0:USTF0",1737472014636,0.3608,102950.0,102940.0,0.28969424]
["bitfinex-derivatives","BTCF0:USTF0",1737472014933,0.3608,102950.0,102940.0,0.24969424]
["bitfinex-derivatives","BTCF0:USTF0",1737472015534,0.3608,102960.0,102940.0,0.24969424]
["bitfinex-derivatives","BTCF0:USTF0",1737472015736,0.3608,102960.0,102940.0,0.29831024]
["bitfinex-derivatives","BTCF0:USTF0",1737472015937,0.3608,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472016236,0.409408,102960.0,102940.0,0.24969424]
["bitfinex-derivatives","BTCF0:USTF0",1737472016427,0.3608,102950.0,102940.0,0.24969424]
["bitfinex-derivatives","BTCF0:USTF0",1737472016628,0.3608,102960.0,102940.0,0.24969424]
["bitfinex-derivatives","BTCF0:USTF0",1737472016836,0.3608,102960.0,102940.0,0.20122114]
["bitfinex-derivatives","BTCF0:USTF0",1737472017037,0.3608,102950.0,102940.0,0.20122114]
["bitfinex-derivatives","BTCF0:USTF0",1737472017340,0.3608,102960.0,102940.0,0.24983714]
["bitfinex-derivatives","BTCF0:USTF0",1737472017638,0.3608,102960.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737472017840,7.821e-05,102950.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737472018540,7.821e-05,102950.0,102940.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737472019041,7.821e-05,102950.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737472019434,7.821e-05,102950.0,102940.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737472019638,7.821e-05,102950.0,102940.0,1.909416]
["bitfinex-derivatives","BTCF0:USTF0",1737472019842,7.821e-05,102950.0,102940.0,1.89241486]
["bitfinex-derivatives","BTCF0:USTF0",1737472020046,7.821e-05,102950.0,102940.0,1.548616]
["bitfinex-derivatives","BTCF0:USTF0",1737472020639,0.61775091,102950.0,102920.0,0.0014571]
["bitfinex-derivatives","BTCF0:USTF0",1737472020838,0.56913491,102930.0,102910.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1737472021042,0.56913491,102930.0,102910.0,1.8134]
["bitfinex-derivatives","BTCF0:USTF0",1737472021250,0.56928039,102930.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472021539,0.409427,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472021755,0.3608,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472022947,0.3608,102920.0,102900.0,1.94719399]
["bitfinex-derivatives","BTCF0:USTF0",1737472023148,0.00010236,102910.0,102900.0,1.94719399]
["bitfinex-derivatives","BTCF0:USTF0",1737472023742,0.3608,102910.0,102900.0,1.89855999]
["bitfinex-derivatives","BTCF0:USTF0",1737472023944,0.3608,102920.0,102900.0,1.94719599]
["bitfinex-derivatives","BTCF0:USTF0",1737472024549,9.018e-05,102910.0,102900.0,1.94719599]
["bitfinex-derivatives","BTCF0:USTF0",1737472025045,8.082e-05,102910.0,102900.0,1.89855999]
["bitfinex-derivatives","BTCF0:USTF0",1737472025246,0.3608,102920.0,102900.0,1.5545269]
["bitfinex-derivatives","BTCF0:USTF0",1737472025435,0.3608,102910.0,102900.0,1.5545269]
["bitfinex-derivatives","BTCF0:USTF0",1737472025847,0.3608,102910.0,102900.0,1.5060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472026243,0.3608,102920.0,102900.0,1.5546898]
["bitfinex-derivatives","BTCF0:USTF0",1737472026547,0.3608,102920.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472026548,0.3608,102910.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472026739,0.3608,102920.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472026937,6.941e-05,102910.0,102900.0,0.4154888]
["bitfinex-derivatives","BTCF0:USTF0",1737472027339,6.941e-05,102910.0,102900.0,0.42765329]
["bitfinex-derivatives","BTCF0:USTF0",1737472027648,0.00014548,102930.0,102920.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737472027953,0.00014548,102930.0,102920.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737472028544,0.36094548,102930.0,102900.0,1.00272371]
["bitfinex-derivatives","BTCF0:USTF0",1737472028847,0.36094548,102930.0,102910.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1737472029047,0.36094548,102930.0,102900.0,1.00272371]
["bitfinex-derivatives","BTCF0:USTF0",1737472029239,0.36094548,102930.0,102910.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1737472029443,0.36094548,102930.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472029655,0.36094548,102930.0,102910.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1737472029852,6.42e-05,102920.0,102910.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1737472030053,0.57684243,102960.0,102920.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737472030054,0.3608,102960.0,102920.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737472030256,0.3608,102950.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737472030453,0.3608,102950.0,102920.0,0.715623]
["bitfinex-derivatives","BTCF0:USTF0",1737472030754,0.3608,102950.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737472030956,0.3608,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472031555,0.36094548,102950.0,102930.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472032054,0.36094548,102950.0,102930.0,0.04876548]
["bitfinex-derivatives","BTCF0:USTF0",1737472032249,0.00014548,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472032755,0.13780596,102980.0,102950.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472033053,0.3608,102960.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737472033249,0.3608,102950.0,102930.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737472033448,0.3608,102950.0,102920.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1737472033650,0.3608,102940.0,102920.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1737472033963,0.3608,102940.0,102920.0,0.354826]
["bitfinex-derivatives","BTCF0:USTF0",1737472034151,0.36094548,102940.0,102920.0,0.35497148]
["bitfinex-derivatives","BTCF0:USTF0",1737472034345,0.360465,102940.0,102920.0,0.35497148]
["bitfinex-derivatives","BTCF0:USTF0",1737472034549,0.3608,102930.0,102920.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472035057,0.3608,102930.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472035244,0.3608,102930.0,102900.0,0.44324632]
["bitfinex-derivatives","BTCF0:USTF0",1737472035446,0.3608,102920.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472035847,0.3608,102910.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472036046,0.3608,102910.0,102900.0,1.5060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472036248,0.3608,102920.0,102900.0,1.5060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472036450,0.3608,102910.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472037256,0.36094548,102920.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472037649,0.36094548,102920.0,102900.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1737472037859,0.36094548,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472038254,0.36094548,102920.0,102900.0,0.0546888]
["bitfinex-derivatives","BTCF0:USTF0",1737472038453,0.36094548,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472038853,0.00014548,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472039364,0.00014548,102920.0,102910.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737472040162,0.3608,102950.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472040456,0.3608,102950.0,102930.0,0.409419]
["bitfinex-derivatives","BTCF0:USTF0",1737472040852,0.3608,102950.0,102920.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1737472041157,0.3608,102950.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737472041456,0.36094548,102950.0,102920.0,0.36109738]
["bitfinex-derivatives","BTCF0:USTF0",1737472041762,0.409422,102930.0,102920.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472041961,0.3608,102930.0,102920.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472042158,0.3608,102940.0,102920.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472042352,0.3608,102930.0,102920.0,0.04877048]
["bitfinex-derivatives","BTCF0:USTF0",1737472042548,0.36094548,102950.0,102920.0,0.04876848]
["bitfinex-derivatives","BTCF0:USTF0",1737472042752,0.36094548,102950.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737472043046,0.36094548,102950.0,102930.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1737472043250,0.36094548,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472043859,0.00014548,102950.0,102940.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737472044055,0.00014548,102950.0,102940.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472044254,0.00014548,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472045053,0.00014548,102950.0,102940.0,0.36077623]
["bitfinex-derivatives","BTCF0:USTF0",1737472045355,0.13927275,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472045556,0.13927275,102960.0,102950.0,0.42157123]
["bitfinex-derivatives","BTCF0:USTF0",1737472045753,0.003,102990.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472045962,0.00116,103010.0,102980.0,0.66633091]
["bitfinex-derivatives","BTCF0:USTF0",1737472046264,0.003,103020.0,103000.0,0.61772191]
["bitfinex-derivatives","BTCF0:USTF0",1737472046458,0.00014548,103010.0,103000.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737472046650,0.00014548,103010.0,103000.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1737472047060,0.003,103020.0,103000.0,0.67295245]
["bitfinex-derivatives","BTCF0:USTF0",1737472047263,0.003,103020.0,103010.0,0.61771891]
["bitfinex-derivatives","BTCF0:USTF0",1737472047464,0.41641787,103020.0,103010.0,0.64931369]
["bitfinex-derivatives","BTCF0:USTF0",1737472047660,0.41641787,103020.0,103010.0,0.44097362]
["bitfinex-derivatives","BTCF0:USTF0",1737472047861,0.41641787,103020.0,103010.0,0.42153385]
["bitfinex-derivatives","BTCF0:USTF0",1737472048158,0.41641787,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472048369,0.41641787,103020.0,103010.0,0.42153523]
["bitfinex-derivatives","BTCF0:USTF0",1737472048665,0.41641787,103020.0,103010.0,1.94097538]
["bitfinex-derivatives","BTCF0:USTF0",1737472049260,0.41641787,103020.0,103010.0,0.42153523]
["bitfinex-derivatives","BTCF0:USTF0",1737472049460,0.41641787,103020.0,103010.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737472049765,0.41641787,103020.0,103010.0,2.14930916]
["bitfinex-derivatives","BTCF0:USTF0",1737472050261,0.41641787,103020.0,103010.0,2.44930779]
["bitfinex-derivatives","BTCF0:USTF0",1737472050460,0.6724863,103050.0,103010.0,2.44930779]
["bitfinex-derivatives","BTCF0:USTF0",1737472050461,0.3116863,103050.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737472050654,0.3116863,103050.0,103040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737472050855,0.1139057,103080.0,103040.0,0.73374678]
["bitfinex-derivatives","BTCF0:USTF0",1737472051062,0.1139057,103080.0,103070.0,0.770156]
["bitfinex-derivatives","BTCF0:USTF0",1737472051361,0.11329958,103080.0,103070.0,0.770156]
["bitfinex-derivatives","BTCF0:USTF0",1737472051569,0.29408497,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737472051859,0.2668828,103100.0,103090.0,0.99062091]
["bitfinex-derivatives","BTCF0:USTF0",1737472052366,0.2668828,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472052558,0.048549,103090.0,103080.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472052866,0.6762248,103100.0,103080.0,0.25703039]
["bitfinex-derivatives","BTCF0:USTF0",1737472053064,0.6276828,103100.0,103080.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472053361,0.048547,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472053567,0.048547,103090.0,103060.0,0.79066]
["bitfinex-derivatives","BTCF0:USTF0",1737472053755,0.409358,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472053959,0.048551,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472054168,0.3608,103090.0,103070.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737472054467,0.6276828,103100.0,103070.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737472054468,0.00014548,103080.0,103070.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737472055057,0.00014548,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472055262,0.00014548,103080.0,103070.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737472055565,0.00014548,103080.0,103070.0,0.61769091]
["bitfinex-derivatives","BTCF0:USTF0",1737472055761,0.00014548,103080.0,103070.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737472055967,0.07279783,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737472056162,0.003,103110.0,103100.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472056469,0.003,103110.0,103100.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737472056666,0.003,103110.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737472056963,0.003,103110.0,103090.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737472057267,0.05168248,103110.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472057461,0.41248248,103110.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472057961,0.00314548,103110.0,103100.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737472058163,0.05168548,103110.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472058360,0.409342,103100.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472058666,0.048542,103100.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472058855,0.36394548,103110.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472058856,0.41248348,103110.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472059271,0.3608,103100.0,103070.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737472059673,0.41248348,103110.0,103070.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737472059868,0.3608,103090.0,103060.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737472060164,0.3608,103070.0,103050.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737472060464,0.3608,103070.0,103040.0,0.05002455]
["bitfinex-derivatives","BTCF0:USTF0",1737472060659,0.56913491,103060.0,103050.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472060858,0.61769591,103060.0,103040.0,0.00145555]
["bitfinex-derivatives","BTCF0:USTF0",1737472061053,0.409365,103050.0,103020.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472061265,0.3608,103030.0,103020.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472061569,1.40500001,103050.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737472061768,0.3608,103040.0,103010.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737472061960,0.3608,103040.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737472062160,0.3608,103040.0,103020.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472062366,1.40510548,103050.0,103000.0,2.48433314]
["bitfinex-derivatives","BTCF0:USTF0",1737472062575,0.3608,103030.0,103000.0,2.48433314]
["bitfinex-derivatives","BTCF0:USTF0",1737472062760,0.3608,103020.0,103000.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1737472062964,0.3608,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472064872,0.3608,103010.0,103000.0,0.03499999]
["bitfinex-derivatives","BTCF0:USTF0",1737472065367,0.00014548,103020.0,102990.0,0.56928039]
["bitfinex-derivatives","BTCF0:USTF0",1737472065571,0.36094548,103020.0,103000.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737472065771,0.36094548,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472065971,0.00014548,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472066169,0.00014548,103020.0,103010.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737472066367,0.00014548,103020.0,103010.0,0.61771891]
["bitfinex-derivatives","BTCF0:USTF0",1737472067067,0.3608,103040.0,103010.0,0.61771891]
["bitfinex-derivatives","BTCF0:USTF0",1737472067273,0.3608,103060.0,103040.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1737472067473,0.3608,103070.0,103050.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737472067671,1.36036,103080.0,103060.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737472067873,0.003,103080.0,103060.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737472068064,0.3638,103080.0,103050.0,0.25689691]
["bitfinex-derivatives","BTCF0:USTF0",1737472068266,0.3638,103080.0,103050.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472068562,0.3638,103080.0,103060.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472068563,0.3608,103070.0,103060.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472069166,0.3608,103070.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472069167,0.048562,103060.0,103030.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737472069371,0.3608,103040.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737472069564,0.3608,103040.0,103010.0,1.55003908]
["bitfinex-derivatives","BTCF0:USTF0",1737472069565,0.3608,103030.0,103010.0,1.55003908]
["bitfinex-derivatives","BTCF0:USTF0",1737472069764,0.3608,103040.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737472070467,0.3608,103030.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737472070671,0.3608,103030.0,103020.0,0.04872448]
["bitfinex-derivatives","BTCF0:USTF0",1737472071065,0.36094548,103040.0,103020.0,0.04872448]
["bitfinex-derivatives","BTCF0:USTF0",1737472071471,0.00014548,103040.0,103020.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472071674,0.00014548,103040.0,103030.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737472071868,0.00014548,103040.0,103030.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737472071869,4.8e-07,103040.0,103030.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737472072067,0.003,103080.0,103030.0,0.72152276]
["bitfinex-derivatives","BTCF0:USTF0",1737472072268,0.003,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472072471,0.003,103080.0,103070.0,0.42150044]
["bitfinex-derivatives","BTCF0:USTF0",1737472072771,0.1,103100.0,103090.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737472073471,0.1,103100.0,103090.0,1.548546]
["bitfinex-derivatives","BTCF0:USTF0",1737472073777,0.00314548,103110.0,103090.0,1.92148706]
["bitfinex-derivatives","BTCF0:USTF0",1737472074073,0.00314548,103110.0,103100.0,0.61767691]
["bitfinex-derivatives","BTCF0:USTF0",1737472074291,0.3638,103140.0,103120.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737472074582,0.3608,103130.0,103090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472074781,0.048533,103120.0,103100.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737472074981,0.048537,103110.0,103090.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1737472075165,0.048537,103110.0,103080.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472075166,0.3608,103120.0,103080.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737472075365,0.3608,103110.0,103080.0,0.22047727]
["bitfinex-derivatives","BTCF0:USTF0",1737472075579,0.00014548,103110.0,103090.0,0.04868948]
["bitfinex-derivatives","BTCF0:USTF0",1737472075873,0.00014548,103110.0,103100.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737472076280,0.00014548,103110.0,103100.0,0.61767691]
["bitfinex-derivatives","BTCF0:USTF0",1737472076680,0.00014548,103110.0,103100.0,0.62981682]
["bitfinex-derivatives","BTCF0:USTF0",1737472077180,0.003,103140.0,103100.0,0.62981682]
["bitfinex-derivatives","BTCF0:USTF0",1737472077380,0.003,103140.0,103120.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737472077588,0.3638,103140.0,103100.0,0.61767691]
["bitfinex-derivatives","BTCF0:USTF0",1737472077778,0.412323,103140.0,103100.0,0.64923858]
["bitfinex-derivatives","BTCF0:USTF0",1737472077972,0.409329,103130.0,103100.0,0.28843558]
["bitfinex-derivatives","BTCF0:USTF0",1737472078179,0.3638,103140.0,103110.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737472078375,0.3608,103130.0,103110.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737472078681,0.36094548,103130.0,103110.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737472078873,0.36094548,103130.0,103120.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737472080076,0.00014548,103130.0,103120.0,0.61766691]
["bitfinex-derivatives","BTCF0:USTF0",1737472080279,0.0829331,103160.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737472080483,0.0829331,103160.0,103150.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737472080679,0.0829331,103160.0,103150.0,0.3608449]
["bitfinex-derivatives","BTCF0:USTF0",1737472080887,0.14122184,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472081188,0.14122184,103170.0,103160.0,0.64919536]
["bitfinex-derivatives","BTCF0:USTF0",1737472081371,0.16418954,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472081577,0.16428654,103180.0,103170.0,0.44085545]
["bitfinex-derivatives","BTCF0:USTF0",1737472081796,0.19155446,103190.0,103180.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737472081797,0.1382962,103190.0,103180.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737472081988,0.1382962,103190.0,103180.0,0.25683891]
["bitfinex-derivatives","BTCF0:USTF0",1737472082282,0.26718954,103200.0,103190.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737472082486,0.26718954,103200.0,103190.0,0.44084002]
["bitfinex-derivatives","BTCF0:USTF0",1737472083189,0.19155446,103210.0,103200.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737472083386,0.19155446,103210.0,103200.0,0.62976107]
["bitfinex-derivatives","BTCF0:USTF0",1737472083577,0.19155446,103210.0,103200.0,0.22046607]
["bitfinex-derivatives","BTCF0:USTF0",1737472083778,0.19155446,103210.0,103200.0,0.61762991]
["bitfinex-derivatives","BTCF0:USTF0",1737472083982,0.08204946,103210.0,103200.0,0.64916305]
["bitfinex-derivatives","BTCF0:USTF0",1737472084184,0.21891939,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472084373,0.21891939,103220.0,103210.0,0.42141828]
["bitfinex-derivatives","BTCF0:USTF0",1737472085082,0.21891939,103220.0,103210.0,1.92141828]
["bitfinex-derivatives","BTCF0:USTF0",1737472085280,0.21891939,103220.0,103210.0,1.90929]
["bitfinex-derivatives","BTCF0:USTF0",1737472085890,0.003,103230.0,103210.0,1.90929]
["bitfinex-derivatives","BTCF0:USTF0",1737472086590,0.003,103230.0,103210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472086885,0.003,103230.0,103200.0,0.21667474]
["bitfinex-derivatives","BTCF0:USTF0",1737472086886,0.3638,103230.0,103200.0,0.21667474]
["bitfinex-derivatives","BTCF0:USTF0",1737472087089,0.409288,103220.0,103200.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472087389,0.003,103230.0,103220.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737472087575,0.003,103230.0,103220.0,0.61761991]
["bitfinex-derivatives","BTCF0:USTF0",1737472087778,0.003,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737472087978,0.003,103260.0,103230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472087979,0.3638,103260.0,103230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472088178,0.3638,103260.0,103220.0,0.00145341]
["bitfinex-derivatives","BTCF0:USTF0",1737472088179,0.3608,103240.0,103220.0,0.00145341]
["bitfinex-derivatives","BTCF0:USTF0",1737472088385,0.3608,103240.0,103220.0,0.04993641]
["bitfinex-derivatives","BTCF0:USTF0",1737472088578,0.21133491,103260.0,103230.0,0.25696039]
["bitfinex-derivatives","BTCF0:USTF0",1737472088579,0.412268,103260.0,103230.0,0.25696039]
["bitfinex-derivatives","BTCF0:USTF0",1737472088775,0.412268,103260.0,103240.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737472088776,0.3638,103260.0,103240.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737472089183,0.3638,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472089385,0.003,103260.0,103250.0,0.61760591]
["bitfinex-derivatives","BTCF0:USTF0",1737472089587,0.003,103260.0,103250.0,0.56913281]
["bitfinex-derivatives","BTCF0:USTF0",1737472089889,0.003,103260.0,103250.0,2.11760381]
["bitfinex-derivatives","BTCF0:USTF0",1737472090286,1.3731,103290.0,103260.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737472090480,1.421554,103290.0,103260.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1737472090675,0.3638,103290.0,103270.0,0.61759591]
["bitfinex-derivatives","BTCF0:USTF0",1737472090891,0.003,103290.0,103280.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737472091189,0.003,103320.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472091488,0.003,103320.0,103310.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1737472091893,0.003,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472092285,0.003,103320.0,103310.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1737472092785,0.003,103320.0,103310.0,0.4092129]
["bitfinex-derivatives","BTCF0:USTF0",1737472093184,0.22191939,103350.0,103310.0,0.3607699]
["bitfinex-derivatives","BTCF0:USTF0",1737472093390,0.22191939,103350.0,103330.0,0.61756591]
["bitfinex-derivatives","BTCF0:USTF0",1737472093589,0.3608,103340.0,103320.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737472093888,0.27227956,103350.0,103310.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472094088,0.409229,103340.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472094277,0.41416017,103350.0,103320.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472094486,0.3608,103340.0,103320.0,0.20848039]
["bitfinex-derivatives","BTCF0:USTF0",1737472094682,0.409234,103330.0,103320.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472095081,0.3608,103330.0,103290.0,0.00145232]
["bitfinex-derivatives","BTCF0:USTF0",1737472095383,0.409248,103300.0,103290.0,0.00145232]
["bitfinex-derivatives","BTCF0:USTF0",1737472095592,0.3608,103300.0,103290.0,0.00145232]
["bitfinex-derivatives","BTCF0:USTF0",1737472095889,0.048449,103300.0,103260.0,0.61759991]
["bitfinex-derivatives","BTCF0:USTF0",1737472096076,0.3608,103280.0,103260.0,0.61759991]
["bitfinex-derivatives","BTCF0:USTF0",1737472096480,0.36094548,103290.0,103270.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472096892,0.3608,103280.0,103270.0,0.25694139]
["bitfinex-derivatives","BTCF0:USTF0",1737472097186,0.00014548,103290.0,103270.0,0.61774139]
["bitfinex-derivatives","BTCF0:USTF0",1737472097389,0.00014548,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472097782,0.00014548,103290.0,103270.0,0.20848039]
["bitfinex-derivatives","BTCF0:USTF0",1737472097982,0.00014548,103290.0,103270.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472097983,0.3608,103280.0,103270.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472098182,0.770057,103280.0,103270.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472098492,0.048465,103270.0,103250.0,0.00145277]
["bitfinex-derivatives","BTCF0:USTF0",1737472098692,0.3608,103260.0,103230.0,0.21279458]
["bitfinex-derivatives","BTCF0:USTF0",1737472098993,0.3608,103260.0,103230.0,0.61761491]
["bitfinex-derivatives","BTCF0:USTF0",1737472099292,0.3608,103240.0,103230.0,0.25681491]
["bitfinex-derivatives","BTCF0:USTF0",1737472099489,0.3608,103240.0,103230.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472099786,0.3608,103240.0,103230.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472100089,0.770076,103240.0,103230.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472100394,0.7216,103240.0,103230.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472101391,0.409276,103240.0,103230.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472101690,0.409276,103240.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472101892,0.3608,103220.0,103200.0,0.05598026]
["bitfinex-derivatives","BTCF0:USTF0",1737472102293,0.3608,103210.0,103200.0,0.05598026]
["bitfinex-derivatives","BTCF0:USTF0",1737472103291,0.40929,103210.0,103200.0,0.05598026]
["bitfinex-derivatives","BTCF0:USTF0",1737472103488,0.40929,103210.0,103190.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472103798,0.3608,103200.0,103190.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472103989,0.409295,103200.0,103190.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472104298,0.61762991,103200.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472104490,0.3608,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472104889,0.3608,103190.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472105195,0.3608,103180.0,103160.0,1.548511]
["bitfinex-derivatives","BTCF0:USTF0",1737472105391,0.3608,103180.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472105593,0.3608,103220.0,103190.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1737472105789,0.409287,103220.0,103180.0,0.61763791]
["bitfinex-derivatives","BTCF0:USTF0",1737472105987,0.3608,103210.0,103180.0,0.61763791]
["bitfinex-derivatives","BTCF0:USTF0",1737472106187,0.00010043,103200.0,103180.0,0.61763791]
["bitfinex-derivatives","BTCF0:USTF0",1737472106382,0.36094548,103210.0,103190.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472106887,0.00014548,103210.0,103200.0,0.61762991]
["bitfinex-derivatives","BTCF0:USTF0",1737472107092,0.0002138,103210.0,103200.0,0.61762991]
["bitfinex-derivatives","BTCF0:USTF0",1737472107392,0.0002138,103210.0,103200.0,0.64916359]
["bitfinex-derivatives","BTCF0:USTF0",1737472107691,0.3608,103230.0,103220.0,0.25681991]
["bitfinex-derivatives","BTCF0:USTF0",1737472107898,0.3608,103230.0,103220.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472108086,0.3608,103240.0,103220.0,0.25681991]
["bitfinex-derivatives","BTCF0:USTF0",1737472108286,0.3608,103240.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737472109291,0.36094548,103250.0,103230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1737472109494,0.36094548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472109996,0.00014548,103250.0,103240.0,0.25681091]
["bitfinex-derivatives","BTCF0:USTF0",1737472110293,0.00018798,103250.0,103240.0,0.25681091]
["bitfinex-derivatives","BTCF0:USTF0",1737472110692,9.8e-07,103250.0,103240.0,2.44913307]
["bitfinex-derivatives","BTCF0:USTF0",1737472110890,0.3638,103290.0,103250.0,0.0484569]
["bitfinex-derivatives","BTCF0:USTF0",1737472111102,0.003,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472111299,0.003,103290.0,103280.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737472111601,0.003,103290.0,103280.0,0.44076707]
["bitfinex-derivatives","BTCF0:USTF0",1737472112101,0.003,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472112507,0.003,103290.0,103280.0,0.76935164]
["bitfinex-derivatives","BTCF0:USTF0",1737472112701,0.10014548,103300.0,103280.0,0.76935164]
["bitfinex-derivatives","BTCF0:USTF0",1737472112900,0.10014548,103300.0,103290.0,0.61758791]
["bitfinex-derivatives","BTCF0:USTF0",1737472113101,0.16782784,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472113301,0.16782784,103320.0,103310.0,0.25677791]
["bitfinex-derivatives","BTCF0:USTF0",1737472113602,0.003,103320.0,103310.0,0.28827853]
["bitfinex-derivatives","BTCF0:USTF0",1737472113791,0.003,103320.0,103310.0,0.64907834]
["bitfinex-derivatives","BTCF0:USTF0",1737472113997,0.003,103320.0,103310.0,0.56910481]
["bitfinex-derivatives","BTCF0:USTF0",1737472114192,0.003,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472114702,0.3638,103320.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472114897,0.3608,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472115098,0.409243,103310.0,103300.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472115606,0.048452,103300.0,103270.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737472115900,0.409252,103300.0,103270.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737472116105,0.3608,103290.0,103270.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737472116294,0.3608,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472116501,0.409244,103310.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472116897,0.00014548,103300.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472117101,0.00014548,103300.0,103280.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472117404,0.00014548,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472117799,0.36094548,103300.0,103280.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737472118300,0.00014548,103300.0,103290.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737472118511,0.00014548,103300.0,103290.0,0.44075918]
["bitfinex-derivatives","BTCF0:USTF0",1737472118698,0.003,103320.0,103290.0,0.44075918]
["bitfinex-derivatives","BTCF0:USTF0",1737472118894,0.3638,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472119102,0.003,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472119805,0.3638,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472120000,0.003,103320.0,103300.0,0.20845029]
["bitfinex-derivatives","BTCF0:USTF0",1737472120201,0.003,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472120707,0.003,103320.0,103310.0,0.44074528]
["bitfinex-derivatives","BTCF0:USTF0",1737472120908,0.00014548,103330.0,103310.0,0.44074528]
["bitfinex-derivatives","BTCF0:USTF0",1737472121101,0.00014548,103330.0,103320.0,0.61757391]
["bitfinex-derivatives","BTCF0:USTF0",1737472121302,0.003,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472121502,0.003,103350.0,103340.0,0.25676391]
["bitfinex-derivatives","BTCF0:USTF0",1737472122607,0.19398018,103380.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472122799,0.10831642,103390.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737472123005,0.05052242,103390.0,103380.0,0.60056028]
["bitfinex-derivatives","BTCF0:USTF0",1737472123311,0.05052242,103390.0,103380.0,2.14897028]
["bitfinex-derivatives","BTCF0:USTF0",1737472123504,0.05052242,103390.0,103380.0,1.94063537]
["bitfinex-derivatives","BTCF0:USTF0",1737472123695,0.05052242,103390.0,103380.0,1.90921]
["bitfinex-derivatives","BTCF0:USTF0",1737472123899,0.05052242,103390.0,103380.0,1.54841]
["bitfinex-derivatives","BTCF0:USTF0",1737472124407,0.05052242,103390.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737472124606,0.05052242,103390.0,103380.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737472124907,0.05052242,103390.0,103380.0,1.94068712]
["bitfinex-derivatives","BTCF0:USTF0",1737472125106,0.05052242,103390.0,103380.0,2.14902203]
["bitfinex-derivatives","BTCF0:USTF0",1737472125299,0.05052242,103390.0,103380.0,1.76885171]
["bitfinex-derivatives","BTCF0:USTF0",1737472125505,0.05052242,103390.0,103380.0,1.75674491]
["bitfinex-derivatives","BTCF0:USTF0",1737472125708,0.05052242,103390.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737472126110,0.05052242,103390.0,103370.0,0.56921729]
["bitfinex-derivatives","BTCF0:USTF0",1737472126309,0.05052242,103390.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737472126613,0.05052242,103390.0,103380.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737472126804,0.1,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472127005,0.1,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472127204,0.048406,103390.0,103370.0,0.61763129]
["bitfinex-derivatives","BTCF0:USTF0",1737472127401,0.048406,103390.0,103370.0,0.25683129]
["bitfinex-derivatives","BTCF0:USTF0",1737472127705,0.409207,103390.0,103370.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472127907,0.048407,103390.0,103370.0,0.04849538]
["bitfinex-derivatives","BTCF0:USTF0",1737472128207,0.4608792,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472128208,0.1000792,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472128509,0.051384,103440.0,103410.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737472128708,0.051384,103440.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472128901,0.003,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472129106,0.003,103440.0,103430.0,0.20824881]
["bitfinex-derivatives","BTCF0:USTF0",1737472129300,0.003,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472129706,0.003,103440.0,103430.0,1.909187]
["bitfinex-derivatives","BTCF0:USTF0",1737472130007,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472130309,0.003,103470.0,103460.0,0.61750791]
["bitfinex-derivatives","BTCF0:USTF0",1737472130710,0.003,103470.0,103460.0,0.25670791]
["bitfinex-derivatives","BTCF0:USTF0",1737472131102,0.003,103470.0,103450.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472131301,0.003,103470.0,103450.0,0.40932148]
["bitfinex-derivatives","BTCF0:USTF0",1737472131509,0.003,103470.0,103450.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472131701,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472131909,0.014,103470.0,103460.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1737472132309,0.014,103470.0,103460.0,0.61840781]
["bitfinex-derivatives","BTCF0:USTF0",1737472132609,0.004,103470.0,103460.0,2.11840781]
["bitfinex-derivatives","BTCF0:USTF0",1737472132812,0.103,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472133312,0.103,103500.0,103480.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472133516,0.4638,103500.0,103480.0,0.04850848]
["bitfinex-derivatives","BTCF0:USTF0",1737472133707,0.3608,103490.0,103480.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472134812,0.3608,103490.0,103480.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1737472135018,0.3608,103490.0,103480.0,0.02450847]
["bitfinex-derivatives","BTCF0:USTF0",1737472135203,0.3608,103490.0,103460.0,0.36224992]
["bitfinex-derivatives","BTCF0:USTF0",1737472135409,0.3608,103490.0,103470.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737472135711,0.3708,103490.0,103480.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1737472136217,0.3708,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472136614,0.419159,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472136919,0.719159,103490.0,103470.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472137115,0.3608,103480.0,103470.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472137311,0.3608,103480.0,103470.0,0.04851348]
["bitfinex-derivatives","BTCF0:USTF0",1737472137615,0.3608,103480.0,103470.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472138313,0.3678,103480.0,103450.0,0.00888406]
["bitfinex-derivatives","BTCF0:USTF0",1737472138520,0.3608,103470.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737472138715,0.3608,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472139021,0.3658,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737472139205,0.005,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737472140507,0.3628,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737472140718,0.002,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737472141017,0.3608,103480.0,103460.0,0.04851748]
["bitfinex-derivatives","BTCF0:USTF0",1737472141213,0.3608,103480.0,103470.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737472141514,0.36094548,103490.0,103480.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472141830,0.00014548,103490.0,103480.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472142419,0.003,103530.0,103480.0,0.35334061]
["bitfinex-derivatives","BTCF0:USTF0",1737472142722,0.003,103530.0,103490.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737472142723,0.3608,103510.0,103490.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737472143115,0.3608,103500.0,103480.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737472143621,0.3608,103490.0,103480.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472143814,0.3608,103490.0,103450.0,0.00144993]
["bitfinex-derivatives","BTCF0:USTF0",1737472143815,0.048365,103480.0,103450.0,0.00144993]
["bitfinex-derivatives","BTCF0:USTF0",1737472144014,0.3608,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472144215,0.3608,103450.0,103440.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1737472144418,0.3608,103450.0,103420.0,0.97433381]
["bitfinex-derivatives","BTCF0:USTF0",1737472144616,0.3608,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737472145216,0.3608,103460.0,103450.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1737472145421,0.36094548,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472146522,0.36094548,103470.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472146730,0.3608,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472147024,0.048378,103450.0,103440.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472147223,0.409178,103450.0,103440.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472147416,0.414178,103450.0,103410.0,0.00866148]
["bitfinex-derivatives","BTCF0:USTF0",1737472147610,0.56913491,103420.0,103400.0,0.10145045]
["bitfinex-derivatives","BTCF0:USTF0",1737472147815,0.3608,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737472148213,0.6608,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737472148523,0.3608,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737472149118,0.36210548,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472149314,0.00014548,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472149512,0.00014548,103420.0,103410.0,1.909197]
["bitfinex-derivatives","BTCF0:USTF0",1737472149714,0.56913491,103440.0,103410.0,1.909197]
["bitfinex-derivatives","BTCF0:USTF0",1737472149916,0.003,103420.0,103410.0,1.548397]
["bitfinex-derivatives","BTCF0:USTF0",1737472150126,0.003,103420.0,103410.0,1.909197]
["bitfinex-derivatives","BTCF0:USTF0",1737472150322,0.3608,103430.0,103410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472150623,0.57013491,103420.0,103400.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737472150819,0.20933491,103420.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737472151122,0.3608,103410.0,103400.0,0.10114548]
["bitfinex-derivatives","BTCF0:USTF0",1737472151329,0.409197,103410.0,103400.0,0.10114548]
["bitfinex-derivatives","BTCF0:USTF0",1737472151518,0.709197,103410.0,103370.0,0.00145111]
["bitfinex-derivatives","BTCF0:USTF0",1737472151829,0.3608,103380.0,103370.0,0.00145111]
["bitfinex-derivatives","BTCF0:USTF0",1737472152023,0.3608,103380.0,103370.0,1.50145111]
["bitfinex-derivatives","BTCF0:USTF0",1737472152529,0.3608,103380.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472152733,0.56913491,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472153028,0.56913491,103370.0,103360.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472153218,0.61754991,103370.0,103360.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472153415,0.61754991,103370.0,103330.0,0.40816585]
["bitfinex-derivatives","BTCF0:USTF0",1737472153620,0.3608,103350.0,103330.0,0.40816585]
["bitfinex-derivatives","BTCF0:USTF0",1737472153919,0.3608,103340.0,103330.0,0.40816585]
["bitfinex-derivatives","BTCF0:USTF0",1737472154120,0.3608,103350.0,103330.0,0.40816585]
["bitfinex-derivatives","BTCF0:USTF0",1737472154331,0.3608,103360.0,103330.0,0.40816585]
["bitfinex-derivatives","BTCF0:USTF0",1737472154626,0.3608,103340.0,103330.0,0.40816585]
["bitfinex-derivatives","BTCF0:USTF0",1737472154827,0.56913491,103350.0,103330.0,0.40831133]
["bitfinex-derivatives","BTCF0:USTF0",1737472155029,0.36094548,103360.0,103340.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737472155328,0.3608,103350.0,103340.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737472155927,0.56913491,103350.0,103330.0,0.05057848]
["bitfinex-derivatives","BTCF0:USTF0",1737472156125,0.36094548,103360.0,103340.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737472156324,0.20833491,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737472156533,0.56913491,103350.0,103320.0,0.00914019]
["bitfinex-derivatives","BTCF0:USTF0",1737472156734,0.56913491,103350.0,103330.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737472156928,0.3618,103350.0,103340.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1737472158032,0.3618,103350.0,103340.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1737472158435,0.3618,103350.0,103340.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1737472158926,0.3618,103350.0,103340.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1737472159241,0.001,103350.0,103340.0,0.416229]
["bitfinex-derivatives","BTCF0:USTF0",1737472159538,0.001,103350.0,103340.0,1.87986827]
["bitfinex-derivatives","BTCF0:USTF0",1737472159734,0.00014548,103360.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472160030,0.00014548,103360.0,103350.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1737472160236,0.6895,103410.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472160528,0.3638,103410.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472160734,0.003,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472160936,0.003,103410.0,103400.0,1.909201]
["bitfinex-derivatives","BTCF0:USTF0",1737472161137,0.003,103410.0,103400.0,1.548401]
["bitfinex-derivatives","BTCF0:USTF0",1737472161439,0.003,103410.0,103400.0,1.909201]
["bitfinex-derivatives","BTCF0:USTF0",1737472161828,0.006,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472162027,0.007,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472162230,0.007,103410.0,103400.0,1.909201]
["bitfinex-derivatives","BTCF0:USTF0",1737472162428,0.007,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472162630,0.011,103410.0,103400.0,0.3607279]
["bitfinex-derivatives","BTCF0:USTF0",1737472162933,0.011,103410.0,103400.0,1.8607279]
["bitfinex-derivatives","BTCF0:USTF0",1737472163338,0.008,103410.0,103400.0,1.8607279]
["bitfinex-derivatives","BTCF0:USTF0",1737472163529,0.16523171,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472163731,0.003,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472163933,0.003,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472164347,0.003,103440.0,103430.0,0.44064916]
["bitfinex-derivatives","BTCF0:USTF0",1737472164742,0.003,103440.0,103430.0,0.07984916]
["bitfinex-derivatives","BTCF0:USTF0",1737472164934,0.417184,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472165130,0.011,103440.0,103430.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1737472165330,0.011,103440.0,103430.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1737472165635,0.011,103440.0,103420.0,0.62637064]
["bitfinex-derivatives","BTCF0:USTF0",1737472165943,0.011,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472165944,0.006,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472166128,0.011,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472166328,0.011,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472166538,0.009,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472167538,0.008,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472167743,0.007,103440.0,103430.0,0.25672191]
["bitfinex-derivatives","BTCF0:USTF0",1737472167935,0.007,103440.0,103430.0,0.64898587]
["bitfinex-derivatives","BTCF0:USTF0",1737472168327,0.007,103440.0,103430.0,0.44065096]
["bitfinex-derivatives","BTCF0:USTF0",1737472168646,0.007,103440.0,103420.0,0.36955863]
["bitfinex-derivatives","BTCF0:USTF0",1737472168944,0.007,103440.0,103420.0,0.40102346]
["bitfinex-derivatives","BTCF0:USTF0",1737472169342,0.007,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472169537,0.007,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472169936,0.005,103440.0,103430.0,0.07985103]
["bitfinex-derivatives","BTCF0:USTF0",1737472170137,0.006,103440.0,103420.0,0.36955863]
["bitfinex-derivatives","BTCF0:USTF0",1737472170337,0.006,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472170536,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472170847,0.003,103470.0,103460.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737472171138,0.051368,103470.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737472171338,0.62050291,103470.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737472171538,0.40918,103450.0,103420.0,0.00869925]
["bitfinex-derivatives","BTCF0:USTF0",1737472171743,0.3608,103430.0,103400.0,0.32441233]
["bitfinex-derivatives","BTCF0:USTF0",1737472172039,0.3608,103410.0,103400.0,0.00152137]
["bitfinex-derivatives","BTCF0:USTF0",1737472172240,0.61753091,103410.0,103380.0,0.06839599]
["bitfinex-derivatives","BTCF0:USTF0",1737472172452,0.3608,103400.0,103390.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472173138,0.409201,103400.0,103390.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472173538,0.3608,103400.0,103390.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472174043,0.56913491,103410.0,103390.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472174245,0.3608,103410.0,103390.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472174445,0.007,103400.0,103390.0,0.04954748]
["bitfinex-derivatives","BTCF0:USTF0",1737472174839,0.007,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472175049,0.007,103400.0,103390.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1737472175442,0.003,103400.0,103380.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1737472175742,0.003,103400.0,103380.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1737472175743,0.3638,103400.0,103380.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1737472176141,0.3608,103390.0,103380.0,0.01112548]
["bitfinex-derivatives","BTCF0:USTF0",1737472177045,0.56913491,103390.0,103380.0,0.01112548]
["bitfinex-derivatives","BTCF0:USTF0",1737472177348,0.00614548,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472177847,0.00014548,103400.0,103390.0,0.56906781]
["bitfinex-derivatives","BTCF0:USTF0",1737472178044,0.3608,103420.0,103390.0,0.61747381]
["bitfinex-derivatives","BTCF0:USTF0",1737472178248,0.3608,103450.0,103430.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737472178635,0.3608,103450.0,103430.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472178837,0.3608,103440.0,103420.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737472179041,0.3608,103450.0,103430.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737472179543,0.3608,103450.0,103410.0,0.94103091]
["bitfinex-derivatives","BTCF0:USTF0",1737472179544,0.36094548,103440.0,103420.0,0.04853648]
["bitfinex-derivatives","BTCF0:USTF0",1737472179741,0.00014548,103440.0,103420.0,1.54853648]
["bitfinex-derivatives","BTCF0:USTF0",1737472179936,0.3608,103430.0,103420.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472180145,0.3608,103430.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472180446,0.6608,103430.0,103400.0,0.00145072]
["bitfinex-derivatives","BTCF0:USTF0",1737472180646,0.6608,103430.0,103390.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737472180647,0.3608,103410.0,103390.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737472180846,0.3608,103410.0,103380.0,0.3497109]
["bitfinex-derivatives","BTCF0:USTF0",1737472181043,0.3608,103410.0,103380.0,2.2105109]
["bitfinex-derivatives","BTCF0:USTF0",1737472181250,0.3608,103410.0,103380.0,2.21965795]
["bitfinex-derivatives","BTCF0:USTF0",1737472181451,0.3608,103410.0,103390.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737472181753,0.36094548,103410.0,103390.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737472182249,0.36094548,103410.0,103380.0,1.56861343]
["bitfinex-derivatives","BTCF0:USTF0",1737472182454,0.00014548,103410.0,103380.0,1.56861343]
["bitfinex-derivatives","BTCF0:USTF0",1737472182648,0.00014548,103410.0,103390.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1737472183148,0.00314548,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472183540,0.3608,103450.0,103400.0,0.730001]
["bitfinex-derivatives","BTCF0:USTF0",1737472183858,0.3608,103450.0,103420.0,0.3607139]
["bitfinex-derivatives","BTCF0:USTF0",1737472184041,0.3608,103450.0,103430.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472184443,0.3608,103440.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737472184650,0.409188,103430.0,103400.0,0.04985053]
["bitfinex-derivatives","BTCF0:USTF0",1737472184846,0.409188,103430.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472184847,0.3608,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472185150,0.409196,103410.0,103400.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1737472185455,0.3608,103410.0,103400.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472185649,0.409196,103410.0,103400.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472185851,0.048404,103400.0,103380.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1737472186156,0.770006,103390.0,103380.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1737472186355,0.7216,103390.0,103380.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1737472186544,0.3608,103390.0,103380.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1737472187050,0.61754391,103390.0,103370.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472187353,0.61754391,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472187354,0.3608,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472187546,0.3608,103390.0,103380.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1737472188055,0.36094548,103400.0,103380.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1737472188241,0.36094548,103400.0,103380.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1737472188551,0.3608,103390.0,103380.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1737472189457,0.3608,103390.0,103370.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472189653,0.3608,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472189848,0.3608,103390.0,103380.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1737472190046,0.3608,103390.0,103370.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1737472190250,0.3608,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472190552,0.3608,103390.0,103380.0,1.549411]
["bitfinex-derivatives","BTCF0:USTF0",1737472191252,0.3608,103390.0,103380.0,1.548411]
["bitfinex-derivatives","BTCF0:USTF0",1737472191550,0.3608,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472191749,0.3608,103390.0,103380.0,1.548411]
["bitfinex-derivatives","BTCF0:USTF0",1737472191951,0.3608,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472192456,0.3608,103390.0,103380.0,1.548411]
["bitfinex-derivatives","BTCF0:USTF0",1737472192856,0.3608,103390.0,103380.0,1.549411]
["bitfinex-derivatives","BTCF0:USTF0",1737472193155,0.3608,103390.0,103380.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1737472194054,0.3608,103390.0,103380.0,1.549411]
["bitfinex-derivatives","BTCF0:USTF0",1737472194555,0.3608,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472195553,0.709206,103390.0,103370.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472195754,0.709206,103390.0,103350.0,0.00145133]
["bitfinex-derivatives","BTCF0:USTF0",1737472195755,0.048421,103360.0,103330.0,0.05154967]
["bitfinex-derivatives","BTCF0:USTF0",1737472195959,0.3608,103350.0,103330.0,0.05154967]
["bitfinex-derivatives","BTCF0:USTF0",1737472196159,0.3608,103350.0,103330.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1737472196452,0.3608,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472197051,0.36091867,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472197757,0.36191867,103350.0,103330.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1737472197952,6.841e-05,103340.0,103330.0,0.05057848]
["bitfinex-derivatives","BTCF0:USTF0",1737472198148,0.36086841,103340.0,103330.0,0.05057848]
["bitfinex-derivatives","BTCF0:USTF0",1737472198860,6.841e-05,103340.0,103330.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1737472199060,6.841e-05,103340.0,103330.0,0.37203697]
["bitfinex-derivatives","BTCF0:USTF0",1737472199358,6.841e-05,103340.0,103330.0,0.05756359]
["bitfinex-derivatives","BTCF0:USTF0",1737472199955,6.841e-05,103340.0,103330.0,0.05956359]
["bitfinex-derivatives","BTCF0:USTF0",1737472200262,6.841e-05,103340.0,103330.0,1.55956359]
["bitfinex-derivatives","BTCF0:USTF0",1737472200459,0.36086841,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737472200661,0.56913491,103340.0,103320.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472200864,0.3608,103330.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472201051,0.3608,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472201880,0.7216,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472202062,0.7216,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737472202364,0.770043,103310.0,103300.0,0.0545269]
["bitfinex-derivatives","BTCF0:USTF0",1737472203167,0.7246,103310.0,103300.0,0.0545269]
["bitfinex-derivatives","BTCF0:USTF0",1737472203464,0.7316,103310.0,103300.0,0.0555269]
["bitfinex-derivatives","BTCF0:USTF0",1737472204055,0.01,103310.0,103300.0,0.1039749]
["bitfinex-derivatives","BTCF0:USTF0",1737472204257,0.00014548,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472204465,0.00014548,103320.0,103310.0,0.25677791]
["bitfinex-derivatives","BTCF0:USTF0",1737472204661,0.12605357,103340.0,103310.0,0.76282164]
["bitfinex-derivatives","BTCF0:USTF0",1737472204868,0.07707501,103340.0,103330.0,0.25676891]
["bitfinex-derivatives","BTCF0:USTF0",1737472205160,0.07707501,103340.0,103330.0,0.3607609]
["bitfinex-derivatives","BTCF0:USTF0",1737472205367,0.07707501,103340.0,103330.0,0.409234]
["bitfinex-derivatives","BTCF0:USTF0",1737472205566,0.07712315,103340.0,103330.0,0.61756891]
["bitfinex-derivatives","BTCF0:USTF0",1737472205870,0.15318931,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472206074,0.14618931,103350.0,103340.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737472206267,0.14618931,103350.0,103340.0,0.42134101]
["bitfinex-derivatives","BTCF0:USTF0",1737472206566,0.17884702,103360.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472206773,0.21891939,103370.0,103360.0,0.25675491]
["bitfinex-derivatives","BTCF0:USTF0",1737472207064,0.409203,103400.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472207065,0.11094245,103400.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472207266,0.11094245,103400.0,103390.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737472207976,0.11094245,103400.0,103390.0,0.42131125]
["bitfinex-derivatives","BTCF0:USTF0",1737472208173,0.11094245,103400.0,103390.0,0.37283815]
["bitfinex-derivatives","BTCF0:USTF0",1737472208469,0.00314548,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472208667,0.00314548,103410.0,103400.0,0.62964096]
["bitfinex-derivatives","BTCF0:USTF0",1737472208873,0.19414929,103420.0,103410.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737472209075,0.19414929,103420.0,103410.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737472209378,0.19414929,103420.0,103410.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737472209574,0.19414929,103420.0,103410.0,1.548396]
["bitfinex-derivatives","BTCF0:USTF0",1737472209763,0.19414929,103420.0,103410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472209964,0.19414929,103420.0,103410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472209965,0.60334129,103420.0,103410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472210163,0.60434129,103420.0,103410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472210566,0.048396,103410.0,103400.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472210761,0.048396,103410.0,103360.0,0.89585417]
["bitfinex-derivatives","BTCF0:USTF0",1737472210762,0.56913491,103410.0,103360.0,0.89585417]
["bitfinex-derivatives","BTCF0:USTF0",1737472211066,0.56913491,103410.0,103360.0,0.42144421]
["bitfinex-derivatives","BTCF0:USTF0",1737472211067,0.3608,103390.0,103360.0,0.42144421]
["bitfinex-derivatives","BTCF0:USTF0",1737472211266,0.3608,103370.0,103350.0,0.3381966]
["bitfinex-derivatives","BTCF0:USTF0",1737472211472,0.3608,103360.0,103350.0,0.3381966]
["bitfinex-derivatives","BTCF0:USTF0",1737472211664,0.3608,103370.0,103350.0,0.2897726]
["bitfinex-derivatives","BTCF0:USTF0",1737472211874,0.3608,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472212373,0.36089205,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472212768,9.205e-05,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472212963,9.205e-05,103380.0,103370.0,0.42132361]
["bitfinex-derivatives","BTCF0:USTF0",1737472213168,9.205e-05,103380.0,103370.0,0.06052361]
["bitfinex-derivatives","BTCF0:USTF0",1737472213373,9.205e-05,103380.0,103370.0,0.42132361]
["bitfinex-derivatives","BTCF0:USTF0",1737472213669,9.205e-05,103380.0,103370.0,0.42132299]
["bitfinex-derivatives","BTCF0:USTF0",1737472213978,0.00094657,103380.0,103370.0,0.42132299]
["bitfinex-derivatives","BTCF0:USTF0",1737472214278,0.00014548,103390.0,103370.0,0.5811848]
["bitfinex-derivatives","BTCF0:USTF0",1737472214474,0.3608,103420.0,103410.0,0.04805276]
["bitfinex-derivatives","BTCF0:USTF0",1737472215070,0.3608,103420.0,103370.0,0.61954991]
["bitfinex-derivatives","BTCF0:USTF0",1737472215369,0.3608,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472215762,0.36094548,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472216075,0.36094548,103410.0,103390.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737472216271,0.00014548,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472216667,0.00014548,103410.0,103400.0,0.4213054]
["bitfinex-derivatives","BTCF0:USTF0",1737472217062,0.002,103420.0,103400.0,0.0605054]
["bitfinex-derivatives","BTCF0:USTF0",1737472217270,0.002,103420.0,103410.0,0.92985781]
["bitfinex-derivatives","BTCF0:USTF0",1737472217564,0.002,103420.0,103410.0,0.94196047]
["bitfinex-derivatives","BTCF0:USTF0",1737472217765,0.002,103420.0,103410.0,0.99035647]
["bitfinex-derivatives","BTCF0:USTF0",1737472217973,0.003,103440.0,103410.0,0.99035647]
["bitfinex-derivatives","BTCF0:USTF0",1737472218274,0.36094548,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472218578,0.36094548,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472218774,0.00014548,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472219075,0.00014548,103430.0,103420.0,0.61752691]
["bitfinex-derivatives","BTCF0:USTF0",1737472219474,0.00014548,103430.0,103420.0,0.62962886]
["bitfinex-derivatives","BTCF0:USTF0",1737472219675,0.00014548,103430.0,103420.0,0.72631728]
["bitfinex-derivatives","BTCF0:USTF0",1737472219978,0.003,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472220277,0.3638,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472220475,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472220675,0.003,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472221277,0.003,103470.0,103460.0,0.61750791]
["bitfinex-derivatives","BTCF0:USTF0",1737472221768,0.003,103470.0,103460.0,0.97830791]
["bitfinex-derivatives","BTCF0:USTF0",1737472221968,0.003,103470.0,103460.0,2.47830791]
["bitfinex-derivatives","BTCF0:USTF0",1737472222367,0.003,103470.0,103460.0,2.11750791]
["bitfinex-derivatives","BTCF0:USTF0",1737472222368,0.005,103470.0,103460.0,2.11750791]
["bitfinex-derivatives","BTCF0:USTF0",1737472222569,0.005,103470.0,103460.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737472222770,0.005,103470.0,103460.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737472223178,0.414168,103470.0,103450.0,0.05745415]
["bitfinex-derivatives","BTCF0:USTF0",1737472223373,0.414168,103470.0,103450.0,0.00898105]
["bitfinex-derivatives","BTCF0:USTF0",1737472223576,0.3608,103460.0,103430.0,0.01057239]
["bitfinex-derivatives","BTCF0:USTF0",1737472223765,0.409182,103440.0,103430.0,0.00145026]
["bitfinex-derivatives","BTCF0:USTF0",1737472223969,0.3608,103440.0,103430.0,0.00145026]
["bitfinex-derivatives","BTCF0:USTF0",1737472224774,0.769984,103440.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472225079,0.409187,103430.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472225277,0.3608,103430.0,103400.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1737472225472,0.61751891,103440.0,103390.0,0.0014506]
["bitfinex-derivatives","BTCF0:USTF0",1737472225473,0.769996,103410.0,103390.0,0.0014506]
["bitfinex-derivatives","BTCF0:USTF0",1737472225666,0.3608,103400.0,103390.0,0.0014506]
["bitfinex-derivatives","BTCF0:USTF0",1737472225871,0.3608,103400.0,103360.0,1.71133491]
["bitfinex-derivatives","BTCF0:USTF0",1737472226073,0.3608,103390.0,103360.0,2.07213491]
["bitfinex-derivatives","BTCF0:USTF0",1737472226269,0.3608,103410.0,103360.0,2.16885138]
["bitfinex-derivatives","BTCF0:USTF0",1737472226473,0.3608,103390.0,103360.0,1.82628421]
["bitfinex-derivatives","BTCF0:USTF0",1737472226672,0.0001144,103380.0,103360.0,1.71760527]
["bitfinex-derivatives","BTCF0:USTF0",1737472227076,0.0001144,103380.0,103360.0,2.07840527]
["bitfinex-derivatives","BTCF0:USTF0",1737472227374,0.0001144,103380.0,103360.0,1.81434513]
["bitfinex-derivatives","BTCF0:USTF0",1737472227581,0.0001144,103380.0,103360.0,1.82334513]
["bitfinex-derivatives","BTCF0:USTF0",1737472227880,0.0001144,103380.0,103360.0,2.19625319]
["bitfinex-derivatives","BTCF0:USTF0",1737472228678,0.0001144,103380.0,103360.0,2.08740527]
["bitfinex-derivatives","BTCF0:USTF0",1737472228977,0.0001144,103380.0,103370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737472229175,0.00014548,103390.0,103370.0,0.73370734]
["bitfinex-derivatives","BTCF0:USTF0",1737472229368,0.00014548,103390.0,103380.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472229574,1.001e-05,103390.0,103380.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472229777,1.001e-05,103390.0,103380.0,0.88124073]
["bitfinex-derivatives","BTCF0:USTF0",1737472230081,0.3638,103440.0,103380.0,0.88124073]
["bitfinex-derivatives","BTCF0:USTF0",1737472230283,0.003,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472231378,0.003,103440.0,103430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472231589,0.3638,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472231775,0.003,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472231972,0.3638,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472232472,0.3638,103440.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472232684,0.008,103440.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472232880,0.01,103440.0,103430.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472233071,0.01,103440.0,103430.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472233272,0.00014548,103450.0,103430.0,0.2204366]
["bitfinex-derivatives","BTCF0:USTF0",1737472233483,0.00014548,103450.0,103430.0,1.7204366]
["bitfinex-derivatives","BTCF0:USTF0",1737472233688,0.00485452,103440.0,103430.0,2.47792034]
["bitfinex-derivatives","BTCF0:USTF0",1737472233877,0.00014548,103450.0,103430.0,3.14532034]
["bitfinex-derivatives","BTCF0:USTF0",1737472234079,0.003,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472234280,0.003,103470.0,103460.0,0.92993491]
["bitfinex-derivatives","BTCF0:USTF0",1737472234475,0.003,103470.0,103460.0,0.2204366]
["bitfinex-derivatives","BTCF0:USTF0",1737472234783,0.003,103470.0,103460.0,0.5812366]
["bitfinex-derivatives","BTCF0:USTF0",1737472234986,0.003,103470.0,103460.0,0.2204366]
["bitfinex-derivatives","BTCF0:USTF0",1737472235284,0.003,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472235285,0.3638,103470.0,103440.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472235579,0.3648,103470.0,103440.0,0.53290608]
["bitfinex-derivatives","BTCF0:USTF0",1737472235780,0.3648,103470.0,103440.0,0.17210608]
["bitfinex-derivatives","BTCF0:USTF0",1737472236078,0.3648,103470.0,103440.0,0.01209879]
["bitfinex-derivatives","BTCF0:USTF0",1737472236079,0.3608,103460.0,103440.0,0.01209879]
["bitfinex-derivatives","BTCF0:USTF0",1737472236277,0.3608,103460.0,103420.0,0.21560593]
["bitfinex-derivatives","BTCF0:USTF0",1737472236478,0.3608,103460.0,103430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737472236887,0.36094548,103460.0,103440.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472237071,0.00014548,103460.0,103440.0,0.22043604]
["bitfinex-derivatives","BTCF0:USTF0",1737472237379,0.3608,103450.0,103430.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472237580,0.3608,103440.0,103430.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472237776,0.3608,103440.0,103410.0,0.2859262]
["bitfinex-derivatives","BTCF0:USTF0",1737472237977,0.7216,103420.0,103410.0,0.2859262]
["bitfinex-derivatives","BTCF0:USTF0",1737472238179,0.7216,103420.0,103400.0,0.34443213]
["bitfinex-derivatives","BTCF0:USTF0",1737472238373,0.56913491,103410.0,103360.0,0.42002345]
["bitfinex-derivatives","BTCF0:USTF0",1737472238578,0.3608,103370.0,103360.0,0.37155035]
["bitfinex-derivatives","BTCF0:USTF0",1737472239478,0.56913491,103370.0,103360.0,0.37155035]
["bitfinex-derivatives","BTCF0:USTF0",1737472239687,0.86913491,103370.0,103350.0,0.48432925]
["bitfinex-derivatives","BTCF0:USTF0",1737472239888,0.3608,103360.0,103350.0,0.48432925]
["bitfinex-derivatives","BTCF0:USTF0",1737472241377,0.3608,103360.0,103350.0,0.00714548]
["bitfinex-derivatives","BTCF0:USTF0",1737472241587,0.3608,103360.0,103340.0,0.16711789]
["bitfinex-derivatives","BTCF0:USTF0",1737472241879,0.3608,103360.0,103340.0,0.52791789]
["bitfinex-derivatives","BTCF0:USTF0",1737472242084,0.3608,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472242673,0.36088455,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472242877,0.3608,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472243482,0.36089294,103360.0,103350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737472243683,0.36089294,103360.0,103350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737472243684,0.3608,103360.0,103350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737472243882,0.3608,103360.0,103340.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472244185,0.00010162,103350.0,103340.0,1.71148039]
["bitfinex-derivatives","BTCF0:USTF0",1737472244381,0.36090162,103350.0,103340.0,1.50314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472244583,0.3608,103350.0,103340.0,1.50314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472244781,0.3608,103350.0,103330.0,0.00445131]
["bitfinex-derivatives","BTCF0:USTF0",1737472245095,0.36091582,103340.0,103330.0,0.00445131]
["bitfinex-derivatives","BTCF0:USTF0",1737472245282,0.3608,103340.0,103330.0,0.00445131]
["bitfinex-derivatives","BTCF0:USTF0",1737472245478,0.3608,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472245687,0.3608,103340.0,103310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472245887,0.36088846,103330.0,103310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472246188,8.846e-05,103330.0,103320.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472246487,0.3608,103360.0,103320.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472246685,0.001,103350.0,103340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737472246898,0.001,103350.0,103340.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737472247085,0.3608,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472247690,0.36094548,103360.0,103330.0,0.57813491]
["bitfinex-derivatives","BTCF0:USTF0",1737472247892,0.36094548,103360.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737472247893,0.3608,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737472248195,0.36094548,103360.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737472248383,0.00014548,103360.0,103350.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472248583,0.00014548,103360.0,103350.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472248889,0.3608,103390.0,103350.0,0.92993491]
["bitfinex-derivatives","BTCF0:USTF0",1737472249083,0.3608,103390.0,103370.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472249387,0.08305146,103400.0,103370.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472249583,0.08305146,103400.0,103390.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472249783,0.003,103410.0,103390.0,1.22993491]
["bitfinex-derivatives","BTCF0:USTF0",1737472250092,0.13841911,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472250288,0.13562911,103420.0,103410.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472250591,0.13577459,103420.0,103410.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472250787,0.13577459,103420.0,103390.0,0.68224548]
["bitfinex-derivatives","BTCF0:USTF0",1737472251091,0.13577459,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472251280,0.13777459,103420.0,103410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737472251480,0.13977459,103420.0,103410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737472251678,0.00414548,103420.0,103410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737472252080,0.00514548,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472252276,0.00514548,103420.0,103410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472252792,0.00314548,103420.0,103410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472253090,0.00414548,103420.0,103410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472253495,0.003,103440.0,103410.0,2.31829777]
["bitfinex-derivatives","BTCF0:USTF0",1737472253678,0.003,103440.0,103430.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472254187,0.3638,103440.0,103410.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1737472254390,0.3638,103440.0,103410.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737472254585,0.3638,103440.0,103410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737472254586,0.3698,103440.0,103410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737472254784,0.37294548,103440.0,103410.0,0.36194548]
["bitfinex-derivatives","BTCF0:USTF0",1737472255501,0.37294548,103440.0,103410.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1737472255788,0.37294548,103440.0,103420.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472256195,0.01214548,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472256586,0.01114548,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472256787,0.00514548,103440.0,103430.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737472256988,0.01114548,103440.0,103430.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737472257188,0.00589548,103440.0,103430.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737472257500,0.008,103440.0,103430.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1737472258897,0.008,103440.0,103420.0,0.9095053]
["bitfinex-derivatives","BTCF0:USTF0",1737472259097,0.7216,103430.0,103420.0,0.00907039]
["bitfinex-derivatives","BTCF0:USTF0",1737472259393,0.7216,103430.0,103410.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472259587,0.3608,103430.0,103410.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472259787,0.3608,103430.0,103410.0,0.16000729]
["bitfinex-derivatives","BTCF0:USTF0",1737472259998,0.3608,103430.0,103400.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472260698,0.3608,103420.0,103390.0,1.70833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472261397,0.00014548,103420.0,103410.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472261593,0.002,103430.0,103410.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472261909,0.002,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472262195,0.3608,103460.0,103430.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472262404,0.3608,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472262594,0.3608,103450.0,103410.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472262899,0.3608,103440.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472263396,0.3608,103430.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472264095,0.3608,103430.0,103380.0,0.87288535]
["bitfinex-derivatives","BTCF0:USTF0",1737472264297,0.3608,103410.0,103380.0,0.01071371]
["bitfinex-derivatives","BTCF0:USTF0",1737472264499,0.56913491,103420.0,103380.0,1.50145044]
["bitfinex-derivatives","BTCF0:USTF0",1737472264500,0.3608,103390.0,103380.0,1.50145044]
["bitfinex-derivatives","BTCF0:USTF0",1737472264699,0.3608,103390.0,103380.0,0.00145044]
["bitfinex-derivatives","BTCF0:USTF0",1737472265091,0.3608,103390.0,103360.0,0.00312584]
["bitfinex-derivatives","BTCF0:USTF0",1737472265294,0.3608,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472265602,0.7216,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472266005,0.7216,103370.0,103350.0,0.16300729]
["bitfinex-derivatives","BTCF0:USTF0",1737472266207,0.3608,103360.0,103350.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472266693,0.3608,103360.0,103350.0,0.20848039]
["bitfinex-derivatives","BTCF0:USTF0",1737472266898,0.36094548,103380.0,103350.0,0.20848039]
["bitfinex-derivatives","BTCF0:USTF0",1737472267401,0.36094548,103380.0,103350.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472267701,0.3608,103370.0,103350.0,0.21148039]
["bitfinex-derivatives","BTCF0:USTF0",1737472267900,0.36094548,103380.0,103350.0,0.57228039]
["bitfinex-derivatives","BTCF0:USTF0",1737472268298,0.36094548,103380.0,103350.0,0.36394548]
["bitfinex-derivatives","BTCF0:USTF0",1737472268598,0.6803,103410.0,103370.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472268791,0.6803,103410.0,103370.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472268993,0.6803,103410.0,103360.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1737472268994,0.3608,103390.0,103360.0,0.53533491]
["bitfinex-derivatives","BTCF0:USTF0",1737472269192,0.001,103380.0,103360.0,0.53533491]
["bitfinex-derivatives","BTCF0:USTF0",1737472269701,0.001,103380.0,103360.0,0.63205606]
["bitfinex-derivatives","BTCF0:USTF0",1737472269900,0.3598,103390.0,103360.0,0.99285606]
["bitfinex-derivatives","BTCF0:USTF0",1737472270208,0.3608,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472270397,0.03,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472270598,0.3608,103400.0,103370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737472270900,0.3608,103400.0,103390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472271496,0.47134896,103410.0,103390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472271497,0.11064596,103410.0,103390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472271700,0.11064596,103410.0,103400.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472271894,0.11064596,103410.0,103400.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472272094,0.52677365,103430.0,103400.0,0.86913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472272301,0.52677365,103430.0,103420.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472272504,0.16597365,103430.0,103420.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472272705,0.3638,103470.0,103420.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472273005,0.3608,103480.0,103460.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472274203,0.3608,103480.0,103460.0,0.56928039]
["bitfinex-derivatives","BTCF0:USTF0",1737472274407,0.3618,103480.0,103460.0,0.56928039]
["bitfinex-derivatives","BTCF0:USTF0",1737472274805,0.3618,103480.0,103470.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737472275007,0.3618,103480.0,103460.0,0.56917629]
["bitfinex-derivatives","BTCF0:USTF0",1737472275204,0.3618,103480.0,103470.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737472275704,0.57013491,103480.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737472275902,0.409181,103450.0,103430.0,0.00144995]
["bitfinex-derivatives","BTCF0:USTF0",1737472276104,0.3608,103440.0,103430.0,0.00144995]
["bitfinex-derivatives","BTCF0:USTF0",1737472276314,0.3608,103440.0,103430.0,0.04983695]
["bitfinex-derivatives","BTCF0:USTF0",1737472276698,0.3608,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472276900,0.3608,103450.0,103430.0,0.04983595]
["bitfinex-derivatives","BTCF0:USTF0",1737472277108,0.3608,103440.0,103430.0,0.04983595]
["bitfinex-derivatives","BTCF0:USTF0",1737472277495,0.3608,103440.0,103430.0,0.00144995]
["bitfinex-derivatives","BTCF0:USTF0",1737472278098,0.3608,103440.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472278299,0.36094548,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472278500,0.36094548,103450.0,103420.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472278698,0.36094548,103450.0,103420.0,1.54853448]
["bitfinex-derivatives","BTCF0:USTF0",1737472278699,0.3608,103440.0,103420.0,1.54853448]
["bitfinex-derivatives","BTCF0:USTF0",1737472278900,0.3608,103430.0,103420.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472279105,0.409188,103430.0,103400.0,0.56502086]
["bitfinex-derivatives","BTCF0:USTF0",1737472279310,0.3608,103410.0,103400.0,0.56502086]
["bitfinex-derivatives","BTCF0:USTF0",1737472280105,0.3608,103410.0,103400.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737472280806,0.3618,103410.0,103400.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737472281211,0.3618,103410.0,103390.0,1.56223329]
["bitfinex-derivatives","BTCF0:USTF0",1737472281606,0.3618,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472282306,0.3618,103410.0,103400.0,0.25673591]
["bitfinex-derivatives","BTCF0:USTF0",1737472282501,0.3618,103410.0,103390.0,0.0045229]
["bitfinex-derivatives","BTCF0:USTF0",1737472282502,0.4092,103410.0,103390.0,0.0045229]
["bitfinex-derivatives","BTCF0:USTF0",1737472282704,0.409201,103400.0,103390.0,0.0045229]
["bitfinex-derivatives","BTCF0:USTF0",1737472282912,0.048411,103380.0,103370.0,0.51662086]
["bitfinex-derivatives","BTCF0:USTF0",1737472283107,0.770011,103380.0,103370.0,0.51662086]
["bitfinex-derivatives","BTCF0:USTF0",1737472284113,0.3608,103390.0,103370.0,0.51656276]
["bitfinex-derivatives","BTCF0:USTF0",1737472284312,0.409211,103380.0,103370.0,0.47414776]
["bitfinex-derivatives","BTCF0:USTF0",1737472284507,0.409211,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737472285618,0.048415,103370.0,103360.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737472285807,0.048429,103340.0,103330.0,0.34704833]
["bitfinex-derivatives","BTCF0:USTF0",1737472286114,0.048439,103320.0,103310.0,0.87356247]
["bitfinex-derivatives","BTCF0:USTF0",1737472286316,0.97837391,103320.0,103310.0,0.87356247]
["bitfinex-derivatives","BTCF0:USTF0",1737472286924,0.048443,103310.0,103300.0,1.11386698]
["bitfinex-derivatives","BTCF0:USTF0",1737472287212,0.409243,103310.0,103300.0,1.06501936]
["bitfinex-derivatives","BTCF0:USTF0",1737472287416,0.3608,103310.0,103300.0,1.06501936]
["bitfinex-derivatives","BTCF0:USTF0",1737472287919,0.409243,103310.0,103300.0,1.06501936]
["bitfinex-derivatives","BTCF0:USTF0",1737472288107,0.6608,103310.0,103280.0,0.55134409]
["bitfinex-derivatives","BTCF0:USTF0",1737472288305,0.92993491,103290.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472288511,0.409257,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472288818,0.3608,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472289016,0.409257,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472289419,0.3608,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472290219,0.3608,103280.0,103240.0,0.22028064]
["bitfinex-derivatives","BTCF0:USTF0",1737472290424,0.36090448,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472290722,0.00010448,103270.0,103260.0,0.61760191]
["bitfinex-derivatives","BTCF0:USTF0",1737472290912,0.00010448,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472291107,0.36090448,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472291312,0.00010448,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472291518,0.36090448,103270.0,103260.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1737472291718,0.00010448,103270.0,103260.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1737472291921,0.36090448,103270.0,103260.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1737472292220,0.36090448,103270.0,103260.0,1.553467]
["bitfinex-derivatives","BTCF0:USTF0",1737472293223,0.00010448,103270.0,103260.0,1.5069939]
["bitfinex-derivatives","BTCF0:USTF0",1737472293420,0.00010448,103270.0,103260.0,1.9162609]
["bitfinex-derivatives","BTCF0:USTF0",1737472294320,0.36090448,103270.0,103260.0,1.5554609]
["bitfinex-derivatives","BTCF0:USTF0",1737472294707,0.00010448,103270.0,103260.0,1.5554609]
["bitfinex-derivatives","BTCF0:USTF0",1737472294908,0.36090448,103270.0,103260.0,1.56461734]
["bitfinex-derivatives","BTCF0:USTF0",1737472295413,0.409262,103270.0,103260.0,0.0069939]
["bitfinex-derivatives","BTCF0:USTF0",1737472295615,0.6608,103270.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472295812,0.6608,103270.0,103210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1737472295813,0.25681191,103240.0,103210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1737472296019,0.3608,103220.0,103210.0,1.551489]
["bitfinex-derivatives","BTCF0:USTF0",1737472296220,0.36088567,103220.0,103210.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737472296416,0.56913491,103220.0,103200.0,0.79944812]
["bitfinex-derivatives","BTCF0:USTF0",1737472296614,0.3608,103210.0,103200.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737472296808,0.36089457,103210.0,103200.0,0.471595]
["bitfinex-derivatives","BTCF0:USTF0",1737472297014,9.457e-05,103210.0,103200.0,0.471595]
["bitfinex-derivatives","BTCF0:USTF0",1737472297728,0.36089457,103210.0,103200.0,0.480595]
["bitfinex-derivatives","BTCF0:USTF0",1737472298023,0.57022948,103210.0,103200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737472298214,0.57013491,103210.0,103200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737472298418,0.61862491,103210.0,103200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737472298723,0.91862491,103210.0,103180.0,0.00445357]
["bitfinex-derivatives","BTCF0:USTF0",1737472299023,0.3608,103200.0,103180.0,0.05295757]
["bitfinex-derivatives","BTCF0:USTF0",1737472299220,0.36091904,103190.0,103180.0,1.55295757]
["bitfinex-derivatives","BTCF0:USTF0",1737472299442,0.00011904,103190.0,103180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472299633,0.00011904,103190.0,103180.0,1.548501]
["bitfinex-derivatives","BTCF0:USTF0",1737472300120,0.36094548,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472300515,0.00014548,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472300726,0.36094548,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472301330,0.00014548,103200.0,103190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737472301523,0.36094548,103200.0,103190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737472302519,0.56928039,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737472303316,0.61777539,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737472303628,0.61777539,103200.0,103170.0,1.99160857]
["bitfinex-derivatives","BTCF0:USTF0",1737472303828,0.3608,103190.0,103180.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737472305030,0.001,103190.0,103180.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737472305432,0.36094548,103200.0,103180.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737472305729,0.36094548,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472306029,0.36194548,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472306630,0.36094548,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472307132,0.3608,103210.0,103200.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737472307828,0.048495,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472308029,0.409295,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472308631,0.409295,103200.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472308830,0.3608,103190.0,103180.0,0.04864948]
["bitfinex-derivatives","BTCF0:USTF0",1737472309329,0.3608,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472310035,0.3608,103200.0,103180.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472310233,0.3608,103190.0,103180.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472310932,0.048511,103170.0,103150.0,0.00445435]
["bitfinex-derivatives","BTCF0:USTF0",1737472311134,0.7216,103160.0,103150.0,0.00445435]
["bitfinex-derivatives","BTCF0:USTF0",1737472311633,0.7216,103160.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472311823,0.3608,103150.0,103140.0,1.548522]
["bitfinex-derivatives","BTCF0:USTF0",1737472312525,0.61765291,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472312731,0.048523,103140.0,103130.0,0.01488683]
["bitfinex-derivatives","BTCF0:USTF0",1737472312930,0.409323,103140.0,103130.0,0.01488683]
["bitfinex-derivatives","BTCF0:USTF0",1737472313132,0.409323,103140.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472313133,0.409323,103140.0,103120.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1737472313333,0.3608,103130.0,103120.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1737472313733,0.56913491,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472314034,0.61766291,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472314225,0.048533,103120.0,103110.0,0.01488683]
["bitfinex-derivatives","BTCF0:USTF0",1737472314425,0.048542,103100.0,103060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472314737,0.3608,103070.0,103050.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737472314938,0.3608,103060.0,103050.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737472315132,0.56913491,103060.0,103040.0,1.50945985]
["bitfinex-derivatives","BTCF0:USTF0",1737472315324,0.56913491,103060.0,103050.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737472315750,0.56913491,103060.0,103040.0,0.00945985]
["bitfinex-derivatives","BTCF0:USTF0",1737472316039,0.3608,103060.0,103050.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737472316243,0.56913491,103060.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472316432,0.3608,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472316628,0.3608,103050.0,103030.0,0.06065723]
["bitfinex-derivatives","BTCF0:USTF0",1737472316831,0.56913491,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472317531,0.61770491,103040.0,103020.0,0.29515913]
["bitfinex-derivatives","BTCF0:USTF0",1737472317731,0.40865066,103030.0,103020.0,0.29515913]
["bitfinex-derivatives","BTCF0:USTF0",1737472317937,0.40865066,103030.0,103010.0,0.40160119]
["bitfinex-derivatives","BTCF0:USTF0",1737472318235,0.56913491,103020.0,103010.0,0.00145577]
["bitfinex-derivatives","BTCF0:USTF0",1737472319031,0.56855605,103030.0,103020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737472319236,0.56855605,103030.0,103010.0,0.05003877]
["bitfinex-derivatives","BTCF0:USTF0",1737472319433,0.56855605,103030.0,103010.0,0.00245577]
["bitfinex-derivatives","BTCF0:USTF0",1737472319642,0.56855605,103030.0,103010.0,0.05103877]
["bitfinex-derivatives","BTCF0:USTF0",1737472319933,0.56855605,103030.0,103020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737472320145,0.00014548,103030.0,103020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737472320739,0.36094548,103030.0,103020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737472320940,0.36094548,103030.0,103010.0,0.00145577]
["bitfinex-derivatives","BTCF0:USTF0",1737472321238,0.56913491,103020.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472321436,0.3608,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472322131,0.3608,103010.0,102970.0,0.00445681]
["bitfinex-derivatives","BTCF0:USTF0",1737472322330,0.3608,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472322536,0.048603,102970.0,102940.0,0.01791315]
["bitfinex-derivatives","BTCF0:USTF0",1737472322730,0.56913491,102950.0,102940.0,0.01784261]
["bitfinex-derivatives","BTCF0:USTF0",1737472323635,0.56913491,102950.0,102920.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737472323845,0.3608,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472324238,0.3608,102940.0,102910.0,0.31084119]
["bitfinex-derivatives","BTCF0:USTF0",1737472324544,0.3608,102920.0,102910.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1737472324732,0.3608,102920.0,102910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737472325241,0.409427,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472325429,0.3608,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472326246,0.709429,102920.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472326440,0.56913491,102910.0,102900.0,0.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1737472326743,0.56913491,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472326946,0.3608,102900.0,102890.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1737472327250,0.3608,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472327436,0.36094548,102910.0,102890.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737472327637,0.00014548,102910.0,102900.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1737472327841,4.8e-07,102910.0,102900.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1737472328651,0.36080048,102910.0,102900.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1737472328944,0.36080048,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472329347,0.36080048,102910.0,102890.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1737472329543,0.36080048,102910.0,102900.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737472329750,0.36080048,102910.0,102890.0,0.001145]
["bitfinex-derivatives","BTCF0:USTF0",1737472329944,4.8e-07,102910.0,102900.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737472330339,4.8e-07,102910.0,102900.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1737472330539,4.8e-07,102910.0,102900.0,0.356436]
["bitfinex-derivatives","BTCF0:USTF0",1737472330837,4.8e-07,102910.0,102900.0,0.717236]
["bitfinex-derivatives","BTCF0:USTF0",1737472331042,0.36080048,102910.0,102900.0,0.356436]
["bitfinex-derivatives","BTCF0:USTF0",1737472331242,0.36080048,102910.0,102900.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1737472331446,0.36080048,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472331838,0.36080048,102910.0,102900.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1737472332046,0.36080048,102910.0,102900.0,1.549636]
["bitfinex-derivatives","BTCF0:USTF0",1737472332843,0.36080048,102910.0,102900.0,1.548636]
["bitfinex-derivatives","BTCF0:USTF0",1737472333040,0.36080048,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472333244,0.36080048,102910.0,102890.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737472333439,0.3608,102900.0,102890.0,0.000145]
["bitfinex-derivatives","BTCF0:USTF0",1737472334448,4.8e-07,102910.0,102900.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737472334650,4.8e-07,102910.0,102900.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1737472335045,4.8e-07,102910.0,102900.0,0.61777091]
["bitfinex-derivatives","BTCF0:USTF0",1737472335244,4.8e-07,102910.0,102900.0,1.34085736]
["bitfinex-derivatives","BTCF0:USTF0",1737472335446,0.3638,102960.0,102900.0,1.65475736]
["bitfinex-derivatives","BTCF0:USTF0",1737472335648,0.3638,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472335649,0.3608,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472335840,0.3608,102930.0,102910.0,0.68640385]
["bitfinex-derivatives","BTCF0:USTF0",1737472336041,0.3608,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472336246,0.3638,102960.0,102930.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1737472336553,0.3608,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472336741,0.3608,102950.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737472336742,0.409413,102950.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737472336937,0.3608,102940.0,102930.0,0.04876648]
["bitfinex-derivatives","BTCF0:USTF0",1737472337151,0.3678,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472337747,0.3608,102940.0,102930.0,0.04876748]
["bitfinex-derivatives","BTCF0:USTF0",1737472337951,0.409417,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472338149,0.048623,102930.0,102900.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737472338356,0.3608,102920.0,102900.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737472338555,0.3608,102930.0,102900.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737472338746,0.3608,102930.0,102900.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737472338942,0.3608,102930.0,102910.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472339252,0.3608,102930.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737472339253,0.002,102930.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737472339444,0.00214548,102930.0,102920.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1737472339842,0.00214548,102930.0,102910.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737472340045,0.00314548,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472340246,0.00514548,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472340554,0.36594548,102930.0,102910.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737472341053,0.003,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737472341655,0.003,102960.0,102950.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737472341858,0.003,102960.0,102950.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472342159,0.003,102960.0,102950.0,1.548613]
["bitfinex-derivatives","BTCF0:USTF0",1737472342547,0.3668,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472342743,0.3738,102960.0,102950.0,1.548613]
["bitfinex-derivatives","BTCF0:USTF0",1737472342948,0.3738,102960.0,102940.0,0.35375948]
["bitfinex-derivatives","BTCF0:USTF0",1737472343144,0.3738,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737472343348,0.013,102960.0,102940.0,0.35375948]
["bitfinex-derivatives","BTCF0:USTF0",1737472343548,0.409413,102950.0,102940.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472344057,0.3608,102950.0,102940.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472344243,0.3608,102950.0,102940.0,0.04876248]
["bitfinex-derivatives","BTCF0:USTF0",1737472344650,0.013,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737472344849,0.013,102960.0,102940.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472345251,0.409413,102950.0,102940.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472345452,0.048624,102930.0,102900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1737472345653,0.3608,102930.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472346060,0.3608,102920.0,102900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1737472346448,0.3608,102920.0,102900.0,0.0500905]
["bitfinex-derivatives","BTCF0:USTF0",1737472346654,0.36094548,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472347257,0.00014548,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472347461,0.00014548,102920.0,102910.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737472347658,0.003,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472348061,0.3638,102950.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737472348257,0.409413,102950.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737472348559,0.3608,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472348865,0.003,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737472349163,0.00314548,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737472349459,0.3608,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472350159,0.3608,102980.0,102960.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1737472350362,0.409404,102970.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472350561,0.048613,102950.0,102930.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737472350752,0.3608,102950.0,102930.0,0.368618]
["bitfinex-derivatives","BTCF0:USTF0",1737472350959,0.3608,102960.0,102930.0,0.38381839]
["bitfinex-derivatives","BTCF0:USTF0",1737472351270,0.3608,102950.0,102940.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737472352061,0.409414,102950.0,102930.0,1.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737472352269,0.409414,102950.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737472352270,0.3608,102940.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737472352457,0.3608,102940.0,102930.0,0.04876548]
["bitfinex-derivatives","BTCF0:USTF0",1737472352659,0.3608,102940.0,102930.0,1.54876548]
["bitfinex-derivatives","BTCF0:USTF0",1737472352853,0.001,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472353157,0.00314548,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472353357,0.00414548,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472353564,0.00114548,102950.0,102930.0,1.54876548]
["bitfinex-derivatives","BTCF0:USTF0",1737472353759,0.41055948,102950.0,102930.0,0.04876548]
["bitfinex-derivatives","BTCF0:USTF0",1737472353955,0.41055948,102950.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737472354163,0.41355948,102950.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737472354360,0.3608,102940.0,102920.0,1.548626]
["bitfinex-derivatives","BTCF0:USTF0",1737472354666,0.3608,102940.0,102910.0,0.66910842]
["bitfinex-derivatives","BTCF0:USTF0",1737472354667,0.3608,102930.0,102910.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1737472354866,0.3608,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472355258,0.3608,102930.0,102920.0,1.548627]
["bitfinex-derivatives","BTCF0:USTF0",1737472355457,0.3608,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472355658,0.3608,102930.0,102910.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1737472355861,0.3608,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472356056,0.409427,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472356352,0.3608,102920.0,102910.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1737472356554,0.3608,102920.0,102900.0,0.0500925]
["bitfinex-derivatives","BTCF0:USTF0",1737472356756,0.3608,102920.0,102900.0,0.0500895]
["bitfinex-derivatives","BTCF0:USTF0",1737472356965,0.3608,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472357268,0.3618,102920.0,102910.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737472357660,0.001,102920.0,102910.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1737472358665,0.001,102920.0,102910.0,0.25896591]
["bitfinex-derivatives","BTCF0:USTF0",1737472358966,0.36094548,102930.0,102910.0,0.63496945]
["bitfinex-derivatives","BTCF0:USTF0",1737472358967,0.00014548,102930.0,102910.0,0.63496945]
["bitfinex-derivatives","BTCF0:USTF0",1737472359166,0.00014548,102930.0,102920.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737472359553,0.11124148,102940.0,102920.0,0.45977177]
["bitfinex-derivatives","BTCF0:USTF0",1737472359755,0.30591407,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472359963,0.39902,102990.0,102970.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737472360161,0.39902,102990.0,102960.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472360469,0.39902,102990.0,102970.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737472360770,0.3608,102980.0,102960.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737472361067,0.61773391,102980.0,102970.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472361262,0.61773391,102980.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737472361263,0.048605,102970.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737472361458,0.3608,102960.0,102940.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737472361764,0.3608,102950.0,102930.0,0.3778455]
["bitfinex-derivatives","BTCF0:USTF0",1737472362082,0.3608,102940.0,102930.0,1.8778455]
["bitfinex-derivatives","BTCF0:USTF0",1737472362267,0.3608,102940.0,102930.0,0.0581455]
["bitfinex-derivatives","BTCF0:USTF0",1737472362571,0.3608,102940.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737472362960,0.3608,102930.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737472363162,0.3608,102930.0,102900.0,0.93362741]
["bitfinex-derivatives","BTCF0:USTF0",1737472363369,0.3608,102930.0,102900.0,2.48396574]
["bitfinex-derivatives","BTCF0:USTF0",1737472363668,0.3608,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472363870,0.36094548,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472364064,0.36094548,102930.0,102920.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1737472364571,0.00014548,102930.0,102920.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1737472364761,0.36094548,102930.0,102920.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1737472364962,0.00014548,102930.0,102920.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1737472365263,0.00014548,102930.0,102920.0,0.26196191]
["bitfinex-derivatives","BTCF0:USTF0",1737472365458,0.00014548,102930.0,102920.0,0.67310864]
["bitfinex-derivatives","BTCF0:USTF0",1737472365768,0.3608,102950.0,102920.0,0.25968164]
["bitfinex-derivatives","BTCF0:USTF0",1737472366063,0.3608,102940.0,102930.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737472366264,0.3608,102940.0,102930.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737472366566,0.048622,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737472366760,0.61775691,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472367175,0.409422,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472367658,0.3608,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472368055,0.3608,102930.0,102910.0,0.04877548]
["bitfinex-derivatives","BTCF0:USTF0",1737472368456,0.3608,102940.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472368667,0.3608,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472369165,0.3608,102940.0,102910.0,0.16405424]
["bitfinex-derivatives","BTCF0:USTF0",1737472369469,0.3608,102940.0,102930.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737472369668,0.3608,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472369866,0.409417,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472370071,0.409417,102940.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472370271,0.3608,102930.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472370474,0.3608,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472370766,0.3608,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472370972,0.3608,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472371168,0.36094548,102950.0,102910.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472371374,0.3608,102940.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737472371563,0.36094548,102950.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472372066,0.40955848,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472372274,0.3608,102940.0,102920.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737472372469,0.08337102,102940.0,102930.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1737472373172,0.08337102,102940.0,102930.0,0.409418]
["bitfinex-derivatives","BTCF0:USTF0",1737472373361,0.08337102,102940.0,102930.0,1.909418]
["bitfinex-derivatives","BTCF0:USTF0",1737472373562,0.44417102,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472374270,0.44417102,102940.0,102930.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737472374571,0.08337102,102940.0,102930.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737472375073,0.08337102,102940.0,102930.0,1.909422]
["bitfinex-derivatives","BTCF0:USTF0",1737472375268,0.08337102,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472375872,0.4443165,102950.0,102930.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1737472376071,0.4443165,102950.0,102930.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1737472376277,0.4929305,102950.0,102930.0,1.548618]
["bitfinex-derivatives","BTCF0:USTF0",1737472376471,0.4443165,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472376976,0.0865165,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472377876,0.0875165,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472378372,0.0875165,102950.0,102930.0,2.1793]
["bitfinex-derivatives","BTCF0:USTF0",1737472378579,0.0835165,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472378878,0.0875165,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472379067,0.4483165,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472379371,0.4483165,102950.0,102930.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1737472379372,0.4473165,102950.0,102930.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1737472379579,0.4483165,102950.0,102930.0,1.548618]
["bitfinex-derivatives","BTCF0:USTF0",1737472379781,0.4969295,102950.0,102930.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1737472380074,0.3608,102940.0,102920.0,0.0579976]
["bitfinex-derivatives","BTCF0:USTF0",1737472380268,0.3608,102940.0,102920.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737472380468,0.3608,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472380670,0.4483165,102950.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472380866,0.3608,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472381079,0.3608,102940.0,102920.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737472381280,0.3608,102940.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472381571,0.0875165,102950.0,102940.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737472381987,0.0865165,102950.0,102940.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737472382180,0.16681632,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472382375,0.16681632,102960.0,102950.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737472382680,0.16681632,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472382878,0.16681632,102960.0,102950.0,0.61774691]
["bitfinex-derivatives","BTCF0:USTF0",1737472383182,0.16681632,102960.0,102950.0,0.374212]
["bitfinex-derivatives","BTCF0:USTF0",1737472383586,0.52761632,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472383879,0.52761632,102960.0,102950.0,0.61774691]
["bitfinex-derivatives","BTCF0:USTF0",1737472383880,0.007,102960.0,102950.0,0.61774691]
["bitfinex-derivatives","BTCF0:USTF0",1737472384469,0.00014548,102970.0,102950.0,0.61774691]
["bitfinex-derivatives","BTCF0:USTF0",1737472384470,0.16681632,102980.0,102950.0,0.61774691]
["bitfinex-derivatives","BTCF0:USTF0",1737472384780,0.16681632,102980.0,102970.0,0.61773791]
["bitfinex-derivatives","BTCF0:USTF0",1737472384981,0.03421814,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472385171,0.29182638,103000.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472385478,0.29182638,103000.0,102990.0,0.61772891]
["bitfinex-derivatives","BTCF0:USTF0",1737472385681,0.29182638,103000.0,102990.0,0.25692891]
["bitfinex-derivatives","BTCF0:USTF0",1737472385882,0.70121638,103000.0,102980.0,0.04874048]
["bitfinex-derivatives","BTCF0:USTF0",1737472386082,0.29182638,103000.0,102990.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737472386482,0.29482638,103000.0,102990.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737472386786,0.29482638,103000.0,102990.0,0.61772891]
["bitfinex-derivatives","BTCF0:USTF0",1737472387485,0.65362638,103000.0,102980.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472387689,0.409394,102990.0,102980.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1737472387888,0.3608,102990.0,102950.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472388072,0.3608,102970.0,102950.0,0.58094752]
["bitfinex-derivatives","BTCF0:USTF0",1737472388276,0.3608,102980.0,102950.0,2.08094752]
["bitfinex-derivatives","BTCF0:USTF0",1737472388485,0.3608,102970.0,102950.0,0.58094752]
["bitfinex-derivatives","BTCF0:USTF0",1737472388689,0.3608,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472388878,0.3608,102960.0,102940.0,0.36767284]
["bitfinex-derivatives","BTCF0:USTF0",1737472389196,0.3608,102950.0,102940.0,0.05007284]
["bitfinex-derivatives","BTCF0:USTF0",1737472389385,0.3608,102950.0,102940.0,0.00160232]
["bitfinex-derivatives","BTCF0:USTF0",1737472389989,0.3608,102950.0,102940.0,0.05021932]
["bitfinex-derivatives","BTCF0:USTF0",1737472390380,0.3608,102950.0,102940.0,0.00160232]
["bitfinex-derivatives","BTCF0:USTF0",1737472390686,0.048617,102940.0,102930.0,0.18444792]
["bitfinex-derivatives","BTCF0:USTF0",1737472390986,0.409417,102940.0,102930.0,0.18444792]
["bitfinex-derivatives","BTCF0:USTF0",1737472391386,0.048622,102930.0,102920.0,0.28532349]
["bitfinex-derivatives","BTCF0:USTF0",1737472391588,0.409422,102930.0,102920.0,0.28532349]
["bitfinex-derivatives","BTCF0:USTF0",1737472392495,0.36087607,102930.0,102920.0,0.28532349]
["bitfinex-derivatives","BTCF0:USTF0",1737472392794,0.3618,102930.0,102920.0,0.29332349]
["bitfinex-derivatives","BTCF0:USTF0",1737472393086,0.001,102930.0,102920.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1737472393286,0.001,102930.0,102920.0,0.26496191]
["bitfinex-derivatives","BTCF0:USTF0",1737472393287,0.00108341,102930.0,102920.0,0.26496191]
["bitfinex-derivatives","BTCF0:USTF0",1737472393586,0.00108341,102930.0,102920.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472393894,0.3608,102960.0,102950.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472394283,0.3608,102960.0,102930.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1737472394586,0.3608,102940.0,102930.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1737472394894,0.56913491,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472395187,0.61775191,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472395385,0.61775191,102940.0,102910.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1737472395586,0.3608,102920.0,102910.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1737472395894,0.3608,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472396077,0.3608513,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472396283,0.3608,102930.0,102910.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1737472396491,0.3608,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472396785,0.3608513,102920.0,102900.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737472396990,0.3608,102920.0,102910.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737472397294,0.3608,102920.0,102900.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737472397485,0.3608513,102910.0,102900.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737472397786,5.13e-05,102910.0,102900.0,1.548634]
["bitfinex-derivatives","BTCF0:USTF0",1737472398688,5.13e-05,102910.0,102900.0,1.556634]
["bitfinex-derivatives","BTCF0:USTF0",1737472399005,5.13e-05,102910.0,102900.0,1.917434]
["bitfinex-derivatives","BTCF0:USTF0",1737472399491,5.13e-05,102910.0,102900.0,1.556634]
["bitfinex-derivatives","BTCF0:USTF0",1737472399492,0.3618513,102910.0,102900.0,1.556634]
["bitfinex-derivatives","BTCF0:USTF0",1737472400382,0.3628513,102910.0,102900.0,1.557634]
["bitfinex-derivatives","BTCF0:USTF0",1737472400583,0.0020513,102910.0,102900.0,1.557634]
["bitfinex-derivatives","BTCF0:USTF0",1737472400996,0.0020513,102910.0,102900.0,1.76596891]
["bitfinex-derivatives","BTCF0:USTF0",1737472401197,0.36094548,102930.0,102900.0,2.42676891]
["bitfinex-derivatives","BTCF0:USTF0",1737472401495,0.00014548,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472401985,0.36094548,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472402196,0.00014548,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472402392,0.00114548,102930.0,102920.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737472402584,0.00214548,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472402788,0.00214548,102930.0,102920.0,0.25696191]
["bitfinex-derivatives","BTCF0:USTF0",1737472403193,0.13898972,102940.0,102930.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737472403391,0.3608,102970.0,102960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737472403785,0.003,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472403983,0.003,102990.0,102980.0,1.909398]
["bitfinex-derivatives","BTCF0:USTF0",1737472404191,0.003,102990.0,102980.0,1.548598]
["bitfinex-derivatives","BTCF0:USTF0",1737472404689,0.003,102990.0,102980.0,1.909398]
["bitfinex-derivatives","BTCF0:USTF0",1737472404891,0.10014548,103000.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472405083,0.003,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472406092,0.003,103020.0,103010.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737472406791,0.008,103020.0,103010.0,0.61771891]
["bitfinex-derivatives","BTCF0:USTF0",1737472406994,0.008,103020.0,103010.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737472407393,0.3698,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472407590,0.3698,103020.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472407897,0.418381,103020.0,103000.0,0.04873348]
["bitfinex-derivatives","BTCF0:USTF0",1737472408096,0.3608,103010.0,103000.0,0.04873348]
["bitfinex-derivatives","BTCF0:USTF0",1737472408498,0.3678,103020.0,103000.0,0.04873348]
["bitfinex-derivatives","BTCF0:USTF0",1737472408693,0.3678,103020.0,103010.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1737472408895,0.93693491,103020.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472409195,0.3608,103010.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472409991,0.3608,103010.0,103000.0,0.04873448]
["bitfinex-derivatives","BTCF0:USTF0",1737472410192,0.3708,103020.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472410497,0.3708,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472410999,0.3718,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472411199,0.3738,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472411398,0.013,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472411593,0.3738,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472411793,0.3728,103020.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472412008,0.3608,103010.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472412300,0.3608,103010.0,102960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737472412301,0.048595,102990.0,102960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737472412490,0.3608,102980.0,102960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737472412802,0.3608,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472413600,0.36094548,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472413795,0.00014548,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472414394,0.36094548,102990.0,102970.0,2.1217]
["bitfinex-derivatives","BTCF0:USTF0",1737472414602,0.3608,102980.0,102970.0,1.869002]
["bitfinex-derivatives","BTCF0:USTF0",1737472414798,0.007,102980.0,102970.0,0.369002]
["bitfinex-derivatives","BTCF0:USTF0",1737472415294,0.007,102980.0,102970.0,0.57733691]
["bitfinex-derivatives","BTCF0:USTF0",1737472415702,0.00114548,102990.0,102970.0,0.93813691]
["bitfinex-derivatives","BTCF0:USTF0",1737472415899,0.00314548,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472416194,0.36394548,102990.0,102970.0,1.548602]
["bitfinex-derivatives","BTCF0:USTF0",1737472416400,0.3608,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472416602,0.41254048,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472416603,0.00314548,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472416799,0.00214548,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472417691,0.00014548,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472417890,0.3638,103020.0,102980.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472418095,0.3608,103010.0,103000.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737472418801,0.003,103020.0,103010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737472419395,0.16648695,103030.0,103020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737472419591,0.003,103050.0,103020.0,1.54201491]
["bitfinex-derivatives","BTCF0:USTF0",1737472419896,0.003,103050.0,103040.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737472420095,0.003,103050.0,103040.0,0.25690491]
["bitfinex-derivatives","BTCF0:USTF0",1737472420299,0.19182638,103070.0,103030.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737472420300,0.3608,103060.0,103030.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737472420498,0.3608,103050.0,103020.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1737472420695,0.61770391,103050.0,103030.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737472420902,0.3638,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472421199,0.00314548,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472421598,0.01014548,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472422196,0.01014548,103050.0,103040.0,1.54857]
["bitfinex-derivatives","BTCF0:USTF0",1737472422398,0.01014548,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472422903,0.00714548,103050.0,103040.0,1.90937]
["bitfinex-derivatives","BTCF0:USTF0",1737472423103,0.56913491,103070.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472423304,0.56913491,103070.0,103040.0,1.548568]
["bitfinex-derivatives","BTCF0:USTF0",1737472423305,0.3608,103050.0,103040.0,1.548568]
["bitfinex-derivatives","BTCF0:USTF0",1737472423504,0.3608,103060.0,103050.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737472423803,0.3608,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472423995,0.3608,103040.0,103030.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737472424200,0.3608,103040.0,103020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737472424402,0.3608,103040.0,103030.0,0.04872048]
["bitfinex-derivatives","BTCF0:USTF0",1737472424703,0.40937,103040.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472424904,1.0037,103040.0,102990.0,0.01128994]
["bitfinex-derivatives","BTCF0:USTF0",1737472425097,0.3608,103000.0,102990.0,0.04870602]
["bitfinex-derivatives","BTCF0:USTF0",1737472425293,0.3608,103000.0,102990.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1737472426109,0.409391,103000.0,102980.0,0.05005427]
["bitfinex-derivatives","BTCF0:USTF0",1737472426292,0.3608,102990.0,102980.0,0.05019975]
["bitfinex-derivatives","BTCF0:USTF0",1737472426897,0.3608,102990.0,102980.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472427502,0.61772891,102990.0,102980.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472427807,0.61772891,102990.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472427808,0.048598,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472428004,0.409398,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472428200,0.409398,102980.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472428405,0.409398,102980.0,102940.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1737472428406,0.3608,102950.0,102940.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1737472429206,0.00014548,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737472429411,0.00014548,102960.0,102950.0,0.25694791]
["bitfinex-derivatives","BTCF0:USTF0",1737472429811,0.3608,102980.0,102950.0,0.61774791]
["bitfinex-derivatives","BTCF0:USTF0",1737472430006,0.3608,102980.0,102950.0,1.56704391]
["bitfinex-derivatives","BTCF0:USTF0",1737472430212,0.3608,102980.0,102970.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737472430606,0.3608,102990.0,102970.0,0.25693791]
["bitfinex-derivatives","BTCF0:USTF0",1737472430812,0.3608,103010.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472431006,0.3608,103010.0,103000.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737472431202,0.11075278,103010.0,103000.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737472431512,0.47155278,103010.0,103000.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737472431813,0.47155278,103010.0,102990.0,0.04873848]
["bitfinex-derivatives","BTCF0:USTF0",1737472432016,0.3608,103000.0,102990.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472432308,0.3608,103000.0,102980.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1737472432506,0.3608,103000.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472432708,0.47755278,103010.0,102990.0,1.548594]
["bitfinex-derivatives","BTCF0:USTF0",1737472432906,0.3608,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472433208,0.3608,103000.0,102980.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737472433410,0.3608,102990.0,102980.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737472433608,0.36394548,103000.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472433807,0.36394548,103000.0,102980.0,0.04874248]
["bitfinex-derivatives","BTCF0:USTF0",1737472434113,0.3608,102990.0,102980.0,1.54874248]
["bitfinex-derivatives","BTCF0:USTF0",1737472434318,0.56913491,102990.0,102980.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472434511,0.61772891,102990.0,102980.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472434810,0.61772891,102990.0,102960.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1737472435013,0.3608,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472435216,0.7216,102970.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472435509,0.3608,102960.0,102950.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737472435712,0.3608,102970.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472435917,0.3608,102970.0,102950.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737472435918,0.3608,102960.0,102950.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737472436210,0.36094548,102970.0,102950.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737472436414,0.00114548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472437212,0.00014548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472437910,0.36194548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472438111,0.36194548,102970.0,102950.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1737472438311,0.3608,102960.0,102950.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1737472438710,0.00114548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472439017,0.36294548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472439713,0.36094548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472440515,0.00114548,102970.0,102960.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1737472440719,0.36194548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472441118,0.61888439,102970.0,102940.0,0.05175948]
["bitfinex-derivatives","BTCF0:USTF0",1737472441325,0.3608,102960.0,102950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737472441620,0.36294548,102970.0,102960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737472442208,0.36094548,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472442519,0.36094548,102970.0,102960.0,1.909408]
["bitfinex-derivatives","BTCF0:USTF0",1737472442520,0.00214548,102970.0,102960.0,1.909408]
["bitfinex-derivatives","BTCF0:USTF0",1737472442709,0.11075278,102990.0,102980.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737472442914,0.13866417,103000.0,102990.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737472443629,0.16611155,103010.0,102990.0,0.709394]
["bitfinex-derivatives","BTCF0:USTF0",1737472443812,0.003,103050.0,103010.0,0.25691891]
["bitfinex-derivatives","BTCF0:USTF0",1737472444013,0.003,103050.0,103040.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737472445119,0.003,103050.0,103040.0,0.36094385]
["bitfinex-derivatives","BTCF0:USTF0",1737472445315,0.412366,103050.0,103030.0,0.40951948]
["bitfinex-derivatives","BTCF0:USTF0",1737472445520,0.3638,103050.0,103030.0,0.40951648]
["bitfinex-derivatives","BTCF0:USTF0",1737472445718,0.3638,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472446122,0.3698,103050.0,103040.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737472446419,0.62969991,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472446620,0.58113491,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472446811,0.3728,103050.0,103040.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737472447215,0.3698,103050.0,103040.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737472447412,0.3698,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472447413,0.3668,103050.0,103040.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737472447718,0.012,103050.0,103040.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737472448110,0.006,103050.0,103040.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1737472448311,0.012,103050.0,103040.0,0.57013491]
["bitfinex-derivatives","BTCF0:USTF0",1737472448519,0.012,103050.0,103040.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1737472449114,0.012,103050.0,103040.0,0.61870491]
["bitfinex-derivatives","BTCF0:USTF0",1737472449316,0.00014548,103060.0,103040.0,0.61870491]
["bitfinex-derivatives","BTCF0:USTF0",1737472449317,0.003,103080.0,103050.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737472449516,0.003,103080.0,103070.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737472450421,0.006,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472450626,0.415352,103080.0,103060.0,0.04870448]
["bitfinex-derivatives","BTCF0:USTF0",1737472450827,0.3608,103070.0,103060.0,0.04870448]
["bitfinex-derivatives","BTCF0:USTF0",1737472451122,0.3718,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472451318,0.3718,103080.0,103060.0,0.04870448]
["bitfinex-derivatives","BTCF0:USTF0",1737472451319,0.011,103080.0,103060.0,0.04870448]
["bitfinex-derivatives","BTCF0:USTF0",1737472451520,0.420353,103080.0,103060.0,0.04870548]
["bitfinex-derivatives","BTCF0:USTF0",1737472451723,0.3718,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472452021,0.3658,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472452219,0.005,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472452427,0.3658,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472452626,0.005,103080.0,103070.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737472452821,0.00014548,103090.0,103070.0,0.61769091]
["bitfinex-derivatives","BTCF0:USTF0",1737472453021,0.00014548,103090.0,103080.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737472453327,0.1,103100.0,103080.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737472453514,0.3638,103140.0,103100.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737472453719,0.3638,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737472454321,0.3638,103140.0,103120.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1737472454523,0.3608,103130.0,103110.0,0.409335]
["bitfinex-derivatives","BTCF0:USTF0",1737472454828,0.3698,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737472455227,0.3698,103140.0,103130.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737472455228,1e-06,103140.0,103130.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737472455421,0.00014548,103150.0,103130.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737472455422,0.00014548,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472455923,0.36094548,103150.0,103130.0,2.223327]
["bitfinex-derivatives","BTCF0:USTF0",1737472456123,0.36094548,103150.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737472456333,0.00014548,103150.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737472456627,0.36094548,103150.0,103130.0,1.548527]
["bitfinex-derivatives","BTCF0:USTF0",1737472456823,0.36194548,103150.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737472457125,0.005,103140.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472457325,0.005,103140.0,103130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472457527,0.005,103140.0,103130.0,1.909328]
["bitfinex-derivatives","BTCF0:USTF0",1737472457923,0.00614548,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472458221,0.00514548,103150.0,103140.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1737472458429,0.00714548,103150.0,103140.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1737472459020,0.00514548,103150.0,103140.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1737472459225,0.00614548,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472459524,0.00614548,103150.0,103120.0,0.61781239]
["bitfinex-derivatives","BTCF0:USTF0",1737472459525,0.048528,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472459725,0.7216,103130.0,103120.0,0.04867848]
["bitfinex-derivatives","BTCF0:USTF0",1737472460421,0.7216,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472460721,0.7216,103130.0,103120.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1737472461120,0.7216,103130.0,103120.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737472461324,0.7266,103130.0,103120.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737472461525,0.3658,103130.0,103120.0,0.25786791]
["bitfinex-derivatives","BTCF0:USTF0",1737472461733,0.3658,103130.0,103120.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1737472461734,0.3608,103130.0,103120.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1737472461931,0.3638,103130.0,103120.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1737472462133,0.3638,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472462322,0.3638,103130.0,103110.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472462323,0.3648,103130.0,103110.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472462635,0.3608,103120.0,103110.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472462929,0.3608,103120.0,103090.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737472462930,0.409334,103120.0,103090.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737472463125,0.3608,103100.0,103090.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737472463426,0.3608,103100.0,103080.0,1.50145496]
["bitfinex-derivatives","BTCF0:USTF0",1737472463629,0.3608,103100.0,103090.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737472463826,0.3092,103130.0,103090.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737472464028,0.001,103130.0,103120.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737472464331,0.001,103130.0,103120.0,0.25686791]
["bitfinex-derivatives","BTCF0:USTF0",1737472464547,0.00014548,103140.0,103120.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472464723,0.00014548,103140.0,103130.0,0.457853]
["bitfinex-derivatives","BTCF0:USTF0",1737472465031,0.3638,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472466427,0.003,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472466631,0.005,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472467128,0.01,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472467720,0.005,103170.0,103150.0,0.37016348]
["bitfinex-derivatives","BTCF0:USTF0",1737472467923,0.005,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472468129,0.004,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472468832,0.003,103170.0,103160.0,1.548514]
["bitfinex-derivatives","BTCF0:USTF0",1737472469129,0.004,103170.0,103160.0,1.548514]
["bitfinex-derivatives","BTCF0:USTF0",1737472469328,0.004,103170.0,103160.0,1.909314]
["bitfinex-derivatives","BTCF0:USTF0",1737472469538,0.00014548,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472469836,4.8e-07,103180.0,103170.0,0.61764391]
["bitfinex-derivatives","BTCF0:USTF0",1737472470632,0.40930848,103180.0,103160.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1737472470837,0.36080048,103180.0,103160.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737472471030,0.36080048,103180.0,103150.0,1.31234548]
["bitfinex-derivatives","BTCF0:USTF0",1737472471031,4.8e-07,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472471231,0.04851,103170.0,103150.0,0.37016348]
["bitfinex-derivatives","BTCF0:USTF0",1737472471436,0.3608,103160.0,103150.0,0.04866348]
["bitfinex-derivatives","BTCF0:USTF0",1737472472237,0.66940048,103180.0,103150.0,0.04866348]
["bitfinex-derivatives","BTCF0:USTF0",1737472472538,0.001,103170.0,103150.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472472731,0.001,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472473134,0.3618,103170.0,103150.0,0.04866248]
["bitfinex-derivatives","BTCF0:USTF0",1737472473339,0.3608,103160.0,103150.0,0.04866248]
["bitfinex-derivatives","BTCF0:USTF0",1737472474235,0.003,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472474441,0.66840048,103180.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472474738,0.66840048,103180.0,103160.0,0.097025]
["bitfinex-derivatives","BTCF0:USTF0",1737472474928,0.36080048,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472475125,4.8e-07,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472475535,4.8e-07,103180.0,103170.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472475737,4.8e-07,103180.0,103170.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737472476342,4.8e-07,103180.0,103170.0,1.75684391]
["bitfinex-derivatives","BTCF0:USTF0",1737472476725,0.00500048,103180.0,103170.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737472477229,4.8e-07,103180.0,103170.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737472477734,4.8e-07,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472477937,0.36080048,103180.0,103150.0,0.58024142]
["bitfinex-derivatives","BTCF0:USTF0",1737472478137,0.409311,103170.0,103150.0,0.04866348]
["bitfinex-derivatives","BTCF0:USTF0",1737472478331,0.409311,103170.0,103150.0,1.59717848]
["bitfinex-derivatives","BTCF0:USTF0",1737472478533,0.409311,103170.0,103150.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1737472478828,0.3608,103160.0,103150.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1737472479129,0.3608,103160.0,103140.0,0.04997514]
["bitfinex-derivatives","BTCF0:USTF0",1737472479330,0.409318,103150.0,103140.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1737472479643,0.097053,103140.0,103110.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737472479830,0.409326,103140.0,103110.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737472480133,0.3608,103140.0,103120.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737472480335,0.00014548,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737472481442,0.00014548,103140.0,103130.0,0.25686291]
["bitfinex-derivatives","BTCF0:USTF0",1737472481741,0.3618,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472482048,0.36196,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472482237,0.7684,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472482843,0.97673491,103200.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472483031,0.61763491,103190.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472483436,0.91763491,103190.0,103130.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737472483642,0.3608,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472483940,0.97845391,103150.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737472484137,0.3608,103140.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737472484339,0.3608,103150.0,103120.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737472484532,0.36094548,103150.0,103130.0,1.548525]
["bitfinex-derivatives","BTCF0:USTF0",1737472484735,0.36094548,103150.0,103130.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737472485041,0.36094548,103150.0,103140.0,0.45270986]
["bitfinex-derivatives","BTCF0:USTF0",1737472485232,0.00014548,103150.0,103140.0,0.45270986]
["bitfinex-derivatives","BTCF0:USTF0",1737472485828,0.36094548,103150.0,103140.0,0.45270986]
["bitfinex-derivatives","BTCF0:USTF0",1737472486342,0.36094548,103150.0,103140.0,0.45370986]
["bitfinex-derivatives","BTCF0:USTF0",1737472486539,0.36094548,103150.0,103140.0,0.40518686]
["bitfinex-derivatives","BTCF0:USTF0",1737472486739,0.62079839,103150.0,103140.0,0.40518686]
["bitfinex-derivatives","BTCF0:USTF0",1737472486943,0.048523,103140.0,103130.0,0.62451273]
["bitfinex-derivatives","BTCF0:USTF0",1737472487134,0.048528,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472487329,0.56913491,103130.0,103120.0,0.04867848]
["bitfinex-derivatives","BTCF0:USTF0",1737472487538,0.3608,103130.0,103120.0,0.04867848]
["bitfinex-derivatives","BTCF0:USTF0",1737472487837,0.3608,103130.0,103120.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737472488749,0.61686,103140.0,103120.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737472489045,0.36394548,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472489246,0.00014548,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472489439,0.00314548,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472489637,0.3608,103160.0,103140.0,0.61765791]
["bitfinex-derivatives","BTCF0:USTF0",1737472489844,0.18650293,103190.0,103170.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737472489845,0.49880293,103190.0,103170.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737472490142,0.49880293,103190.0,103180.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737472490344,0.13800293,103190.0,103180.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737472490535,0.13800293,103190.0,103180.0,0.61763891]
["bitfinex-derivatives","BTCF0:USTF0",1737472490735,0.13800293,103190.0,103180.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472490942,0.13800293,103190.0,103180.0,0.61763891]
["bitfinex-derivatives","BTCF0:USTF0",1737472491141,0.49880293,103190.0,103170.0,0.67175348]
["bitfinex-derivatives","BTCF0:USTF0",1737472491335,0.49880293,103190.0,103170.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472491336,0.3608,103180.0,103170.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472491538,0.409304,103180.0,103170.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472491743,0.3608,103180.0,103170.0,0.04865448]
["bitfinex-derivatives","BTCF0:USTF0",1737472492046,0.3608,103180.0,103170.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472492342,0.86913491,103180.0,103150.0,0.00145407]
["bitfinex-derivatives","BTCF0:USTF0",1737472492540,0.3608,103160.0,103150.0,0.04997107]
["bitfinex-derivatives","BTCF0:USTF0",1737472493337,0.3608,103160.0,103150.0,0.00145407]
["bitfinex-derivatives","BTCF0:USTF0",1737472493534,0.770114,103160.0,103140.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472493747,0.61765691,103150.0,103110.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1737472494046,0.409324,103140.0,103120.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737472494250,0.3608,103130.0,103110.0,1.548534]
["bitfinex-derivatives","BTCF0:USTF0",1737472494442,0.3608,103120.0,103100.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737472494643,0.3608,103110.0,103100.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737472494842,0.3608,103110.0,103100.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1737472495141,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737472495445,0.36094548,103120.0,103100.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737472495639,0.04867848,103120.0,103100.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737472495845,0.36094548,103120.0,103100.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737472496044,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737472496835,0.36094548,103120.0,103100.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1737472497037,0.3608,103110.0,103100.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1737472498043,0.3608,103110.0,103100.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737472498241,0.3608,103110.0,103100.0,0.003145]
["bitfinex-derivatives","BTCF0:USTF0",1737472498441,0.3608,103110.0,103100.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1737472498947,0.36094548,103120.0,103100.0,0.001145]
["bitfinex-derivatives","BTCF0:USTF0",1737472499146,0.36094548,103120.0,103100.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1737472499448,0.36094548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737472500142,0.00014548,103120.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737472500343,0.13800293,103150.0,103120.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737472500648,0.13800293,103130.0,103120.0,0.25686691]
["bitfinex-derivatives","BTCF0:USTF0",1737472500847,0.13800293,103130.0,103120.0,0.94206691]
["bitfinex-derivatives","BTCF0:USTF0",1737472501043,0.16442664,103140.0,103130.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737472501244,0.00026327,103180.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472501443,0.00026327,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472501644,0.00040875,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472502062,0.00040875,103180.0,103170.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737472502347,0.103,103200.0,103170.0,2.233709]
["bitfinex-derivatives","BTCF0:USTF0",1737472502545,0.00116,103220.0,103210.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1737472502745,0.55598739,103230.0,103210.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1737472503043,0.55598739,103230.0,103200.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737472503044,0.3608,103220.0,103200.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737472503448,0.409286,103220.0,103200.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737472503652,0.3608,103210.0,103200.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472503950,0.61776639,103220.0,103200.0,0.04864048]
["bitfinex-derivatives","BTCF0:USTF0",1737472504146,0.3608,103210.0,103200.0,0.04864048]
["bitfinex-derivatives","BTCF0:USTF0",1737472504347,0.36094548,103220.0,103200.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472504547,0.36094548,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472504747,0.44403732,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472505151,0.44603732,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472505450,0.44603732,103220.0,103200.0,0.04863948]
["bitfinex-derivatives","BTCF0:USTF0",1737472505844,0.3608,103210.0,103200.0,0.04863948]
["bitfinex-derivatives","BTCF0:USTF0",1737472506038,0.44603732,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472506350,0.09023732,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472506539,0.45103732,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472506947,0.08823732,103220.0,103210.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737472507141,0.08323732,103220.0,103210.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737472507449,0.11378912,103230.0,103220.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737472507643,0.3638,103260.0,103240.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737472507845,0.3638,103260.0,103220.0,0.61762091]
["bitfinex-derivatives","BTCF0:USTF0",1737472507846,0.3608,103250.0,103210.0,0.92482491]
["bitfinex-derivatives","BTCF0:USTF0",1737472508146,0.3608,103230.0,103220.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737472508347,0.56913491,103230.0,103200.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1737472508647,0.409286,103220.0,103210.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472508844,0.7216,103220.0,103210.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472509151,0.770087,103220.0,103190.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737472509353,0.3608,103210.0,103200.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737472509559,0.005,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472509750,0.3658,103220.0,103200.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737472509949,0.3608,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472510154,0.3658,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472510352,0.36594548,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472510758,0.00514548,103220.0,103210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737472511057,0.00514548,103220.0,103210.0,0.61762491]
["bitfinex-derivatives","BTCF0:USTF0",1737472511242,0.3608,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472511443,0.3608,103250.0,103230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737472512057,1.09609012,103260.0,103230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737472512348,0.41483012,103260.0,103230.0,2.11761491]
["bitfinex-derivatives","BTCF0:USTF0",1737472512549,0.4149756,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737472512754,0.7757756,103260.0,103240.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737472512956,0.4149756,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737472513342,0.00314548,103260.0,103250.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737472513551,0.00314548,103260.0,103250.0,0.345871]
["bitfinex-derivatives","BTCF0:USTF0",1737472513854,0.00314548,103260.0,103250.0,0.55420591]
["bitfinex-derivatives","BTCF0:USTF0",1737472514071,0.19218739,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472514747,0.19218739,103270.0,103260.0,1.548467]
["bitfinex-derivatives","BTCF0:USTF0",1737472514748,0.14218739,103270.0,103260.0,1.548467]
["bitfinex-derivatives","BTCF0:USTF0",1737472515453,0.14418739,103270.0,103260.0,1.548467]
["bitfinex-derivatives","BTCF0:USTF0",1737472515858,0.50498739,103270.0,103260.0,1.548467]
["bitfinex-derivatives","BTCF0:USTF0",1737472516546,0.14418739,103270.0,103260.0,1.75680191]
["bitfinex-derivatives","BTCF0:USTF0",1737472516746,0.09418739,103270.0,103260.0,1.75680191]
["bitfinex-derivatives","BTCF0:USTF0",1737472516953,0.50245239,103270.0,103250.0,0.29754548]
["bitfinex-derivatives","BTCF0:USTF0",1737472517252,0.45398739,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472517454,0.81478739,103270.0,103250.0,0.04861548]
["bitfinex-derivatives","BTCF0:USTF0",1737472517664,0.3608,103260.0,103250.0,0.04861548]
["bitfinex-derivatives","BTCF0:USTF0",1737472517851,0.410263,103270.0,103250.0,0.04861548]
["bitfinex-derivatives","BTCF0:USTF0",1737472518153,0.001,103270.0,103250.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1737472518354,0.001,103270.0,103260.0,0.25679791]
["bitfinex-derivatives","BTCF0:USTF0",1737472518661,0.001,103270.0,103260.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737472518852,0.3618,103270.0,103250.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737472519053,0.3608,103260.0,103250.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737472519249,0.3608,103260.0,103250.0,0.04861448]
["bitfinex-derivatives","BTCF0:USTF0",1737472519459,0.409267,103260.0,103250.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472519748,0.709267,103260.0,103250.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472519958,0.048488,103220.0,103200.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1737472520146,0.97842491,103210.0,103180.0,0.373404]
["bitfinex-derivatives","BTCF0:USTF0",1737472520351,0.7216,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472521054,0.7216,103190.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472521055,0.048511,103170.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472521259,0.61765391,103150.0,103140.0,0.34610621]
["bitfinex-derivatives","BTCF0:USTF0",1737472521763,0.56913491,103150.0,103140.0,0.34610621]
["bitfinex-derivatives","BTCF0:USTF0",1737472521959,0.61765391,103150.0,103140.0,0.34610621]
["bitfinex-derivatives","BTCF0:USTF0",1737472522263,0.3608,103140.0,103120.0,0.40245288]
["bitfinex-derivatives","BTCF0:USTF0",1737472522457,0.61766291,103130.0,103120.0,0.40245288]
["bitfinex-derivatives","BTCF0:USTF0",1737472522957,0.61776047,103130.0,103120.0,0.40245288]
["bitfinex-derivatives","BTCF0:USTF0",1737472523162,0.91766291,103130.0,103120.0,0.40245288]
["bitfinex-derivatives","BTCF0:USTF0",1737472523364,0.048533,103120.0,103110.0,0.45651758]
["bitfinex-derivatives","BTCF0:USTF0",1737472523663,0.409333,103120.0,103110.0,0.45666306]
["bitfinex-derivatives","BTCF0:USTF0",1737472523866,0.6608,103120.0,103100.0,1.21364888]
["bitfinex-derivatives","BTCF0:USTF0",1737472524059,0.56913491,103110.0,103100.0,1.21364888]
["bitfinex-derivatives","BTCF0:USTF0",1737472524261,0.3608,103110.0,103100.0,1.16522273]
["bitfinex-derivatives","BTCF0:USTF0",1737472524467,0.56913491,103110.0,103100.0,1.16522273]
["bitfinex-derivatives","BTCF0:USTF0",1737472524969,0.3608,103110.0,103100.0,1.16522273]
["bitfinex-derivatives","BTCF0:USTF0",1737472525472,0.3608,103110.0,103100.0,2.71376473]
["bitfinex-derivatives","BTCF0:USTF0",1737472525473,8.783e-05,103110.0,103100.0,2.71376473]
["bitfinex-derivatives","BTCF0:USTF0",1737472525669,0.3608,103140.0,103100.0,3.23435764]
["bitfinex-derivatives","BTCF0:USTF0",1737472525868,0.61764891,103160.0,103130.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737472526071,0.56913491,103140.0,103110.0,0.368835]
["bitfinex-derivatives","BTCF0:USTF0",1737472526368,0.56913491,103140.0,103120.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737472527272,0.00014548,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472527471,0.00014548,103140.0,103130.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737472527971,0.36094548,103140.0,103120.0,0.04867748]
["bitfinex-derivatives","BTCF0:USTF0",1737472528273,0.3608,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472529061,0.409328,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472529771,0.412328,103130.0,103120.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472529962,0.048537,103110.0,103080.0,0.01416885]
["bitfinex-derivatives","BTCF0:USTF0",1737472530163,0.048537,103110.0,103070.0,0.32234369]
["bitfinex-derivatives","BTCF0:USTF0",1737472530164,0.3608,103100.0,103070.0,0.32234369]
["bitfinex-derivatives","BTCF0:USTF0",1737472530375,0.3608,103090.0,103070.0,0.32234369]
["bitfinex-derivatives","BTCF0:USTF0",1737472530568,0.56913491,103090.0,103070.0,0.32234369]
["bitfinex-derivatives","BTCF0:USTF0",1737472530970,0.3608,103090.0,103080.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737472531176,0.3608,103090.0,103070.0,0.32234269]
["bitfinex-derivatives","BTCF0:USTF0",1737472531473,0.3638,103130.0,103110.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737472531661,0.3638,103130.0,103100.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737472531865,0.3638,103130.0,103110.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737472532065,0.3638,103130.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472532369,0.3608,103140.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472532675,0.3608,103160.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472533065,0.36094548,103160.0,103120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472533266,0.3608,103150.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472533566,0.3608,103150.0,103140.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472533976,0.21148039,103160.0,103140.0,0.04866848]
["bitfinex-derivatives","BTCF0:USTF0",1737472534162,0.36394548,103160.0,103130.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1737472534362,0.36394548,103160.0,103140.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737472534571,0.00314548,103160.0,103140.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737472534876,0.002,103150.0,103140.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737472535080,0.002,103150.0,103140.0,1.548522]
["bitfinex-derivatives","BTCF0:USTF0",1737472535372,0.3638,103150.0,103130.0,0.000145]
["bitfinex-derivatives","BTCF0:USTF0",1737472535774,0.3638,103150.0,103140.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737472535968,0.00214548,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472536165,0.002,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472536363,0.002,103150.0,103130.0,0.31237385]
["bitfinex-derivatives","BTCF0:USTF0",1737472536566,0.21048039,103160.0,103140.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737472536769,0.3628,103150.0,103140.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737472536979,0.3628,103150.0,103140.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1737472537278,0.004,103150.0,103140.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1737472537871,0.002,103150.0,103140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472538070,0.004,103150.0,103140.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1737472538265,0.00014548,103160.0,103150.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737472538469,0.00014548,103160.0,103150.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1737472538776,0.003,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472538968,0.3608,103190.0,103180.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737472539364,0.24008428,103200.0,103180.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737472539585,0.24008428,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472539971,0.24022976,103200.0,103190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737472540670,0.60102976,103200.0,103180.0,0.04864948]
["bitfinex-derivatives","BTCF0:USTF0",1737472540973,0.56913491,103190.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472541374,0.61763491,103190.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472541577,0.56913491,103190.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472541772,0.56913491,103190.0,103180.0,0.04864948]
["bitfinex-derivatives","BTCF0:USTF0",1737472541975,0.56913491,103190.0,103180.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472542180,0.61863491,103190.0,103160.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737472542377,0.3608,103180.0,103150.0,2.230815]
["bitfinex-derivatives","BTCF0:USTF0",1737472542582,0.57013491,103190.0,103170.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737472542786,0.001,103190.0,103180.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737472543277,0.103,103200.0,103170.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737472543477,0.3608,103180.0,103170.0,0.359305]
["bitfinex-derivatives","BTCF0:USTF0",1737472543679,0.3608,103180.0,103170.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737472543976,0.3608,103180.0,103160.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737472544284,0.3608,103170.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472544675,0.36094548,103180.0,103160.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737472545276,0.3608,103170.0,103160.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1737472545485,0.61764491,103170.0,103150.0,0.32759185]
["bitfinex-derivatives","BTCF0:USTF0",1737472545781,0.3608,103160.0,103150.0,0.27907385]
["bitfinex-derivatives","BTCF0:USTF0",1737472545982,0.3608,103160.0,103140.0,1.847021]
["bitfinex-derivatives","BTCF0:USTF0",1737472546181,0.3608,103160.0,103140.0,0.347021]
["bitfinex-derivatives","BTCF0:USTF0",1737472546686,0.3608,103150.0,103140.0,1.847021]
["bitfinex-derivatives","BTCF0:USTF0",1737472547091,0.20848039,103180.0,103150.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737472547092,0.3608,103180.0,103150.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737472547278,0.3608,103180.0,103160.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737472547478,0.3608,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472547885,0.36094548,103180.0,103170.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737472548483,0.36094548,103180.0,103160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737472548787,0.36094548,103180.0,103170.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737472548987,0.00014548,103180.0,103170.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1737472549183,0.4638,103200.0,103170.0,0.25884391]
["bitfinex-derivatives","BTCF0:USTF0",1737472549385,0.13708428,103210.0,103200.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737472549586,0.003,103230.0,103200.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737472549788,0.3638,103260.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472550082,0.3638,103260.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737472550285,0.3638,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472550478,0.36394548,103260.0,103240.0,0.40941848]
["bitfinex-derivatives","BTCF0:USTF0",1737472550677,0.00314548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472550880,0.00314548,103260.0,103250.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737472551779,0.00414548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472552285,0.36794548,103260.0,103250.0,1.548472]
["bitfinex-derivatives","BTCF0:USTF0",1737472552485,0.36794548,103260.0,103250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472552985,0.41641448,103260.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472553189,0.3608,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472553495,0.36894548,103260.0,103240.0,0.04862148]
["bitfinex-derivatives","BTCF0:USTF0",1737472553978,0.36694548,103260.0,103240.0,0.04862148]
["bitfinex-derivatives","BTCF0:USTF0",1737472554180,0.36894548,103260.0,103240.0,0.04862148]
["bitfinex-derivatives","BTCF0:USTF0",1737472554386,0.00814548,103260.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472554581,0.36894548,103260.0,103220.0,0.4107381]
["bitfinex-derivatives","BTCF0:USTF0",1737472554890,0.3608,103250.0,103220.0,0.4107381]
["bitfinex-derivatives","BTCF0:USTF0",1737472555183,0.3608,103250.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737472555385,0.00814548,103260.0,103240.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737472555592,0.00814548,103260.0,103230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737472555593,0.00814548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472555781,0.00514548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472555979,0.00814548,103260.0,103240.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737472556185,0.36694548,103260.0,103240.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737472556394,0.36694548,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472556395,0.41341448,103260.0,103230.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737472556686,0.3608,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472557393,0.3608,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472557394,0.00714548,103260.0,103230.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472557583,0.00614548,103260.0,103230.0,0.56913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472557890,0.00614548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472557891,0.00714548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472559288,0.00414548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472559506,0.00514548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472560578,0.00514548,103260.0,103240.0,0.31040276]
["bitfinex-derivatives","BTCF0:USTF0",1737472560884,0.003,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472561092,0.05883505,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472561387,0.03693852,103300.0,103290.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737472561587,0.19491799,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472561791,0.19491799,103320.0,103310.0,0.61757791]
["bitfinex-derivatives","BTCF0:USTF0",1737472562188,0.21964273,103320.0,103310.0,2.11757791]
["bitfinex-derivatives","BTCF0:USTF0",1737472562691,0.00014548,103330.0,103310.0,2.11757791]
["bitfinex-derivatives","BTCF0:USTF0",1737472562997,0.00014548,103330.0,103310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472563186,0.003,103320.0,103310.0,1.548441]
["bitfinex-derivatives","BTCF0:USTF0",1737472563683,0.003,103320.0,103310.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737472564200,0.003,103320.0,103310.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1737472564498,0.00114548,103330.0,103320.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472564689,0.00114548,103330.0,103320.0,2.11757391]
["bitfinex-derivatives","BTCF0:USTF0",1737472565091,0.003,103380.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472565287,0.1,103400.0,103370.0,1.02676491]
["bitfinex-derivatives","BTCF0:USTF0",1737472565590,0.003,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472565786,0.003,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472566191,0.25123951,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472566494,0.25123951,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472566710,0.25223951,103410.0,103390.0,0.56925524]
["bitfinex-derivatives","BTCF0:USTF0",1737472566887,0.25223951,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472567788,0.61303951,103410.0,103390.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472567989,0.30063751,103410.0,103390.0,0.04855048]
["bitfinex-derivatives","BTCF0:USTF0",1737472568294,0.3608,103400.0,103390.0,0.04855048]
["bitfinex-derivatives","BTCF0:USTF0",1737472568594,0.409201,103400.0,103370.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737472568794,0.409201,103400.0,103380.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737472569098,0.66143651,103410.0,103380.0,0.61754491]
["bitfinex-derivatives","BTCF0:USTF0",1737472569396,0.409202,103400.0,103370.0,0.61754891]
["bitfinex-derivatives","BTCF0:USTF0",1737472569797,0.3608,103380.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472569999,0.3608,103380.0,103370.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472570193,0.409211,103380.0,103370.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472570393,0.66494548,103400.0,103370.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472570585,0.66594548,103400.0,103380.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737472570788,0.00114548,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472570983,0.00214548,103400.0,103390.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737472571184,0.00214548,103400.0,103390.0,0.61754091]
["bitfinex-derivatives","BTCF0:USTF0",1737472571701,0.00314548,103400.0,103390.0,0.25674091]
["bitfinex-derivatives","BTCF0:USTF0",1737472572199,0.00014548,103400.0,103390.0,1.75674091]
["bitfinex-derivatives","BTCF0:USTF0",1737472572400,0.00114548,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472572900,0.00214548,103400.0,103390.0,1.548406]
["bitfinex-derivatives","BTCF0:USTF0",1737472573486,0.00214548,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472573686,0.05054648,103400.0,103380.0,0.25674191]
["bitfinex-derivatives","BTCF0:USTF0",1737472573991,0.3608,103390.0,103370.0,0.04855948]
["bitfinex-derivatives","BTCF0:USTF0",1737472574296,0.048411,103380.0,103370.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472574490,0.409211,103380.0,103370.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472574697,0.56913491,103380.0,103340.0,0.00823702]
["bitfinex-derivatives","BTCF0:USTF0",1737472574998,0.3608,103380.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472575198,0.3608,103380.0,103360.0,0.25675391]
["bitfinex-derivatives","BTCF0:USTF0",1737472575494,0.409211,103380.0,103350.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737472575700,0.048411,103380.0,103350.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737472575887,0.3608,103360.0,103340.0,1.54987723]
["bitfinex-derivatives","BTCF0:USTF0",1737472576089,0.56913491,103370.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472576288,0.36294548,103380.0,103340.0,1.91067723]
["bitfinex-derivatives","BTCF0:USTF0",1737472576493,0.00214548,103380.0,103340.0,1.91067723]
["bitfinex-derivatives","BTCF0:USTF0",1737472576697,0.00314548,103380.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472577113,0.00314548,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472577697,0.36394548,103380.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472578004,0.3608,103370.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472578207,0.3608,103370.0,103340.0,0.36224923]
["bitfinex-derivatives","BTCF0:USTF0",1737472578399,0.3608,103370.0,103350.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737472578594,0.00214548,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472578795,0.00214548,103380.0,103350.0,0.40920985]
["bitfinex-derivatives","BTCF0:USTF0",1737472579095,0.00114548,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472579301,0.00014548,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472579703,0.00014548,103380.0,103370.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737472580008,0.00214548,103380.0,103370.0,0.61754991]
["bitfinex-derivatives","BTCF0:USTF0",1737472580300,0.00051501,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472580602,0.00051501,103390.0,103380.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737472581888,0.00051501,103390.0,103380.0,0.36078485]
["bitfinex-derivatives","BTCF0:USTF0",1737472582088,0.00151501,103390.0,103380.0,1.90919585]
["bitfinex-derivatives","BTCF0:USTF0",1737472583200,0.00151501,103390.0,103380.0,1.548411]
["bitfinex-derivatives","BTCF0:USTF0",1737472583699,0.04992101,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472583896,0.00151501,103390.0,103370.0,0.40935748]
["bitfinex-derivatives","BTCF0:USTF0",1737472584102,0.00151501,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472584298,0.36231501,103390.0,103370.0,0.04855948]
["bitfinex-derivatives","BTCF0:USTF0",1737472584506,0.04992101,103390.0,103370.0,1.90935948]
["bitfinex-derivatives","BTCF0:USTF0",1737472584707,0.00151501,103390.0,103370.0,1.95777148]
["bitfinex-derivatives","BTCF0:USTF0",1737472584907,0.00151501,103390.0,103370.0,1.90934233]
["bitfinex-derivatives","BTCF0:USTF0",1737472585302,0.36231501,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472585698,0.36131501,103390.0,103370.0,1.90934333]
["bitfinex-derivatives","BTCF0:USTF0",1737472585904,0.04892101,103390.0,103370.0,1.54854333]
["bitfinex-derivatives","BTCF0:USTF0",1737472586103,0.00051501,103390.0,103370.0,1.54854333]
["bitfinex-derivatives","BTCF0:USTF0",1737472586304,0.00051501,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472586707,0.00051501,103390.0,103380.0,0.61754591]
["bitfinex-derivatives","BTCF0:USTF0",1737472586909,0.00014548,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472587207,0.003,103410.0,103390.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737472587411,0.003,103410.0,103400.0,0.61753591]
["bitfinex-derivatives","BTCF0:USTF0",1737472587812,0.003,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472588013,0.003,103410.0,103400.0,0.36077485]
["bitfinex-derivatives","BTCF0:USTF0",1737472589408,0.004,103410.0,103400.0,0.36077485]
["bitfinex-derivatives","BTCF0:USTF0",1737472590302,0.413197,103410.0,103390.0,1.90935048]
["bitfinex-derivatives","BTCF0:USTF0",1737472590508,0.413197,103410.0,103380.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737472590509,0.3608,103400.0,103380.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737472590707,0.61753791,103400.0,103380.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737472590911,0.3608,103390.0,103370.0,1.50145092]
["bitfinex-derivatives","BTCF0:USTF0",1737472591208,0.61754791,103380.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472591401,0.3608,103390.0,103360.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737472591715,0.409206,103390.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472591905,0.40935148,103390.0,103360.0,0.04854933]
["bitfinex-derivatives","BTCF0:USTF0",1737472592120,0.3608,103370.0,103360.0,1.50013033]
["bitfinex-derivatives","BTCF0:USTF0",1737472592405,0.409215,103370.0,103360.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1737472592597,0.3608,103370.0,103360.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1737472593410,0.409215,103370.0,103360.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1737472593722,0.3608,103370.0,103360.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1737472594010,0.3608,103370.0,103340.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1737472594225,0.3608,103350.0,103340.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1737472594714,0.47159557,103370.0,103340.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1737472594908,0.47159557,103370.0,103350.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737472595109,0.47159557,103370.0,103350.0,1.548424]
["bitfinex-derivatives","BTCF0:USTF0",1737472595313,0.3608,103360.0,103350.0,1.548424]
["bitfinex-derivatives","BTCF0:USTF0",1737472595819,0.47074105,103370.0,103350.0,1.548424]
["bitfinex-derivatives","BTCF0:USTF0",1737472596109,0.10994105,103370.0,103360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472596617,0.47074105,103370.0,103350.0,1.548424]
["bitfinex-derivatives","BTCF0:USTF0",1737472596812,0.11094105,103370.0,103350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472597006,0.11094105,103370.0,103360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472597514,0.47174105,103370.0,103350.0,1.54841785]
["bitfinex-derivatives","BTCF0:USTF0",1737472597810,0.11094105,103370.0,103350.0,1.54841785]
["bitfinex-derivatives","BTCF0:USTF0",1737472598211,0.11094105,103370.0,103360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472598412,0.24884833,103370.0,103360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472598620,0.60964833,103370.0,103350.0,1.54841785]
["bitfinex-derivatives","BTCF0:USTF0",1737472599111,0.3608,103360.0,103350.0,1.54841785]
["bitfinex-derivatives","BTCF0:USTF0",1737472599908,0.3608,103360.0,103350.0,1.49999385]
["bitfinex-derivatives","BTCF0:USTF0",1737472600214,0.3608,103360.0,103340.0,0.41067423]
["bitfinex-derivatives","BTCF0:USTF0",1737472600607,0.3608,103360.0,103340.0,0.04987423]
["bitfinex-derivatives","BTCF0:USTF0",1737472601114,0.3608,103360.0,103340.0,1.91067423]
["bitfinex-derivatives","BTCF0:USTF0",1737472601314,0.3608,103360.0,103340.0,1.54987423]
["bitfinex-derivatives","BTCF0:USTF0",1737472602310,0.3618,103360.0,103340.0,1.54987423]
["bitfinex-derivatives","BTCF0:USTF0",1737472602516,0.3618,103360.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472602718,0.3618,103360.0,103340.0,1.50144923]
["bitfinex-derivatives","BTCF0:USTF0",1737472603024,0.3608,103350.0,103340.0,1.54987823]
["bitfinex-derivatives","BTCF0:USTF0",1737472603214,0.3608,103350.0,103320.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1737472603412,0.61855491,103360.0,103310.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737472603413,0.3608,103330.0,103310.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737472603713,0.3608,103330.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472603714,0.048443,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472603914,0.409243,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737472604417,0.048448,103300.0,103290.0,0.51617998]
["bitfinex-derivatives","BTCF0:USTF0",1737472604626,0.048448,103300.0,103270.0,0.73629517]
["bitfinex-derivatives","BTCF0:USTF0",1737472604627,0.048457,103280.0,103270.0,0.73629517]
["bitfinex-derivatives","BTCF0:USTF0",1737472604809,0.97839191,103280.0,103270.0,0.73629517]
["bitfinex-derivatives","BTCF0:USTF0",1737472605011,0.97839191,103280.0,103260.0,1.35188478]
["bitfinex-derivatives","BTCF0:USTF0",1737472605012,0.409262,103270.0,103260.0,1.13057624]
["bitfinex-derivatives","BTCF0:USTF0",1737472605317,0.21119895,103260.0,103250.0,0.4264618]
["bitfinex-derivatives","BTCF0:USTF0",1737472605619,0.048472,103250.0,103240.0,0.4426915]
["bitfinex-derivatives","BTCF0:USTF0",1737472605816,0.409272,103250.0,103240.0,0.34989214]
["bitfinex-derivatives","BTCF0:USTF0",1737472606021,0.81421486,103250.0,103240.0,0.34979214]
["bitfinex-derivatives","BTCF0:USTF0",1737472606317,0.81421486,103250.0,103240.0,0.25313596]
["bitfinex-derivatives","BTCF0:USTF0",1737472606519,0.51421486,103250.0,103240.0,0.25313596]
["bitfinex-derivatives","BTCF0:USTF0",1737472606725,0.409272,103250.0,103240.0,0.25313596]
["bitfinex-derivatives","BTCF0:USTF0",1737472607016,0.00014548,103260.0,103240.0,0.25313596]
["bitfinex-derivatives","BTCF0:USTF0",1737472607222,0.00014548,103260.0,103240.0,0.58265211]
["bitfinex-derivatives","BTCF0:USTF0",1737472607423,0.00014548,103260.0,103240.0,0.17337611]
["bitfinex-derivatives","BTCF0:USTF0",1737472607622,0.00014548,103260.0,103240.0,0.58264911]
["bitfinex-derivatives","BTCF0:USTF0",1737472607822,0.00014548,103260.0,103240.0,0.53417611]
["bitfinex-derivatives","BTCF0:USTF0",1737472608024,0.00014548,103260.0,103250.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737472608426,0.56913491,103280.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472608629,0.20833491,103260.0,103240.0,0.17337611]
["bitfinex-derivatives","BTCF0:USTF0",1737472608817,0.25680491,103260.0,103240.0,0.17337611]
["bitfinex-derivatives","BTCF0:USTF0",1737472609127,0.25880491,103260.0,103240.0,0.17337611]
["bitfinex-derivatives","BTCF0:USTF0",1737472609425,0.001,103250.0,103240.0,0.12499213]
["bitfinex-derivatives","BTCF0:USTF0",1737472609921,0.001,103250.0,103240.0,0.12513761]
["bitfinex-derivatives","BTCF0:USTF0",1737472610120,0.00314548,103260.0,103240.0,0.12513761]
["bitfinex-derivatives","BTCF0:USTF0",1737472610321,0.05161248,103260.0,103240.0,0.12513761]
["bitfinex-derivatives","BTCF0:USTF0",1737472610518,0.48966451,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472611422,0.48966451,103250.0,103240.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472611722,0.48966451,103250.0,103240.0,0.40942148]
["bitfinex-derivatives","BTCF0:USTF0",1737472611923,0.00114548,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472612117,0.00114548,103260.0,103250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472612426,0.61774739,103260.0,103240.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472612621,0.61774739,103260.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472612828,0.56928039,103260.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472613118,0.048472,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472613321,0.409272,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472613526,0.048472,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472613824,0.3628,103250.0,103240.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472614222,0.002,103250.0,103230.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1737472614415,0.002,103250.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737472614622,0.19399857,103260.0,103250.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472614821,0.22040353,103270.0,103250.0,0.61760691]
["bitfinex-derivatives","BTCF0:USTF0",1737472615130,0.22040353,103270.0,103260.0,0.409267]
["bitfinex-derivatives","BTCF0:USTF0",1737472615334,0.22040353,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472615629,0.22040353,103270.0,103260.0,0.20552301]
["bitfinex-derivatives","BTCF0:USTF0",1737472616024,0.22040353,103270.0,103260.0,0.15705601]
["bitfinex-derivatives","BTCF0:USTF0",1737472616425,0.22040353,103270.0,103260.0,0.20552301]
["bitfinex-derivatives","BTCF0:USTF0",1737472616626,0.22140353,103270.0,103260.0,0.20552301]
["bitfinex-derivatives","BTCF0:USTF0",1737472617021,0.22140353,103270.0,103250.0,0.34021548]
["bitfinex-derivatives","BTCF0:USTF0",1737472617218,0.13861315,103270.0,103250.0,0.65254548]
["bitfinex-derivatives","BTCF0:USTF0",1737472617426,0.13861315,103270.0,103250.0,0.04927302]
["bitfinex-derivatives","BTCF0:USTF0",1737472617724,0.54987715,103270.0,103250.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472618319,0.409269,103260.0,103230.0,0.61409455]
["bitfinex-derivatives","BTCF0:USTF0",1737472618521,0.54987615,103270.0,103240.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737472618720,0.61151305,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472618924,0.25071305,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472619132,0.16513578,103280.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472619321,0.16513578,103280.0,103270.0,1.75679691]
["bitfinex-derivatives","BTCF0:USTF0",1737472619521,0.22040353,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472619718,0.003,103320.0,103300.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737472619922,0.003,103350.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472620130,0.3608,103340.0,103320.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737472620334,0.3608,103340.0,103320.0,0.409235]
["bitfinex-derivatives","BTCF0:USTF0",1737472620518,0.36094548,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737472621021,0.36094548,103340.0,103310.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1737472621221,0.36094548,103340.0,103320.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737472621430,0.36094548,103340.0,103320.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1737472621635,0.3608,103330.0,103320.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737472622027,0.36094548,103340.0,103320.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1737472622233,0.36194548,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737472622435,0.00114548,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737472623136,0.44669555,103370.0,103360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472623438,0.44669555,103370.0,103360.0,0.25675491]
["bitfinex-derivatives","BTCF0:USTF0",1737472623637,0.3638,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472623835,0.3638,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472624535,0.3638,103380.0,103360.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472624738,0.3638,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472625036,0.003,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472625223,0.00014548,103390.0,103370.0,0.25674991]
["bitfinex-derivatives","BTCF0:USTF0",1737472625427,0.00014548,103390.0,103380.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737472625729,0.00014548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472626638,0.00114548,103390.0,103380.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737472626836,0.00114548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472627531,0.00114548,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472627737,0.00114548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472627931,0.00014548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472628134,0.36194548,103390.0,103370.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737472628337,0.3608,103380.0,103360.0,0.35406348]
["bitfinex-derivatives","BTCF0:USTF0",1737472628536,0.3608,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472628933,0.3608,103380.0,103360.0,0.40936448]
["bitfinex-derivatives","BTCF0:USTF0",1737472629127,0.3608,103370.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472629541,0.3608,103370.0,103360.0,0.04856548]
["bitfinex-derivatives","BTCF0:USTF0",1737472629735,0.3608,103370.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472630337,0.3608,103370.0,103360.0,0.04856548]
["bitfinex-derivatives","BTCF0:USTF0",1737472630635,0.3608,103370.0,103350.0,0.05330753]
["bitfinex-derivatives","BTCF0:USTF0",1737472630835,0.44498029,103390.0,103370.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472631137,0.001,103380.0,103370.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737472631439,0.001,103380.0,103370.0,0.61754991]
["bitfinex-derivatives","BTCF0:USTF0",1737472631636,0.001,103380.0,103370.0,1.21534991]
["bitfinex-derivatives","BTCF0:USTF0",1737472631840,0.001,103380.0,103370.0,0.85454991]
["bitfinex-derivatives","BTCF0:USTF0",1737472632140,0.3618,103380.0,103370.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1737472632335,0.44398029,103390.0,103370.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1737472632537,0.44498029,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472632727,0.1,103400.0,103380.0,0.770011]
["bitfinex-derivatives","BTCF0:USTF0",1737472632926,0.1,103400.0,103370.0,0.80613491]
["bitfinex-derivatives","BTCF0:USTF0",1737472633130,0.1,103400.0,103370.0,1.21534691]
["bitfinex-derivatives","BTCF0:USTF0",1737472633326,0.1,103400.0,103390.0,0.25674091]
["bitfinex-derivatives","BTCF0:USTF0",1737472633531,0.1,103400.0,103390.0,0.20835693]
["bitfinex-derivatives","BTCF0:USTF0",1737472634142,0.1,103400.0,103390.0,0.56915693]
["bitfinex-derivatives","BTCF0:USTF0",1737472635041,0.00314548,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472635435,0.36394548,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472636135,0.36494548,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472636333,0.36494548,103410.0,103390.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737472636536,0.36494548,103410.0,103380.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1737472636537,0.409204,103400.0,103380.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1737472636746,0.3608,103400.0,103380.0,0.20833491]
["bitfinex-derivatives","BTCF0:USTF0",1737472637041,0.3608,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472637235,0.3608,103400.0,103370.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1737472637431,0.3608,103400.0,103380.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1737472637932,0.3608,103400.0,103380.0,0.096814]
["bitfinex-derivatives","BTCF0:USTF0",1737472638133,0.3608,103390.0,103370.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1737472638333,0.3608,103380.0,103370.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737472638944,0.3608,103390.0,103370.0,0.25674791]
["bitfinex-derivatives","BTCF0:USTF0",1737472638945,0.36094548,103390.0,103370.0,0.25674791]
["bitfinex-derivatives","BTCF0:USTF0",1737472639142,0.3608,103380.0,103370.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737472639648,0.3608,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472639836,0.3608,103380.0,103370.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1737472640041,0.36094548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472641141,0.001,103380.0,103370.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737472641441,0.3618,103380.0,103370.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737472641847,0.001,103380.0,103370.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737472642034,0.36194548,103390.0,103370.0,1.54427612]
["bitfinex-derivatives","BTCF0:USTF0",1737472642242,0.36194548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472642746,0.36194548,103390.0,103370.0,1.75674991]
["bitfinex-derivatives","BTCF0:USTF0",1737472643042,0.36094548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472643350,0.00014548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472643546,0.00014548,103390.0,103380.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737472643751,0.003,103410.0,103380.0,1.031511]
["bitfinex-derivatives","BTCF0:USTF0",1737472644050,0.16607333,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472644551,0.16607333,103430.0,103420.0,0.25672691]
["bitfinex-derivatives","BTCF0:USTF0",1737472644760,0.16607333,103430.0,103420.0,0.61752691]
["bitfinex-derivatives","BTCF0:USTF0",1737472645449,0.16707333,103430.0,103420.0,0.409192]
["bitfinex-derivatives","BTCF0:USTF0",1737472645651,0.16707333,103430.0,103420.0,0.36080802]
["bitfinex-derivatives","BTCF0:USTF0",1737472645839,0.16707333,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472646342,0.52787333,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472646551,0.93706033,103430.0,103410.0,0.04854048]
["bitfinex-derivatives","BTCF0:USTF0",1737472646849,0.93706033,103430.0,103400.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1737472646850,0.409192,103420.0,103400.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1737472647058,0.3608,103410.0,103400.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1737472648147,0.00014548,103420.0,103400.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1737472648354,0.36094548,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472648549,0.00014548,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472648749,0.00014548,103420.0,103400.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1737472648953,0.3618,103410.0,103400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472649149,0.3618,103410.0,103400.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737472649458,0.001,103410.0,103400.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737472649750,0.3608,103410.0,103400.0,1.548399]
["bitfinex-derivatives","BTCF0:USTF0",1737472650655,0.36194548,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472650656,0.00114548,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472651050,0.00114548,103420.0,103410.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737472651255,0.00114548,103420.0,103410.0,0.715497]
["bitfinex-derivatives","BTCF0:USTF0",1737472651757,0.00114548,103420.0,103410.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1737472651956,0.00014548,103420.0,103410.0,1.029797]
["bitfinex-derivatives","BTCF0:USTF0",1737472652461,0.00014548,103420.0,103410.0,0.715497]
["bitfinex-derivatives","BTCF0:USTF0",1737472652854,0.00014548,103420.0,103410.0,0.716497]
["bitfinex-derivatives","BTCF0:USTF0",1737472653263,0.00014548,103420.0,103410.0,0.72390787]
["bitfinex-derivatives","BTCF0:USTF0",1737472653759,4.8e-07,103420.0,103410.0,0.72690787]
["bitfinex-derivatives","BTCF0:USTF0",1737472654254,4.8e-07,103420.0,103410.0,0.42060787]
["bitfinex-derivatives","BTCF0:USTF0",1737472654454,4.8e-07,103420.0,103410.0,0.05980787]
["bitfinex-derivatives","BTCF0:USTF0",1737472654850,4.8e-07,103420.0,103410.0,0.01141087]
["bitfinex-derivatives","BTCF0:USTF0",1737472655053,4.8e-07,103420.0,103410.0,0.05980787]
["bitfinex-derivatives","BTCF0:USTF0",1737472655254,4.8e-07,103420.0,103410.0,1.55980787]
["bitfinex-derivatives","BTCF0:USTF0",1737472655559,4.8e-07,103420.0,103410.0,1.92060787]
["bitfinex-derivatives","BTCF0:USTF0",1737472655961,0.14033961,103430.0,103410.0,1.91960787]
["bitfinex-derivatives","BTCF0:USTF0",1737472656260,0.14033961,103430.0,103420.0,0.61752691]
["bitfinex-derivatives","BTCF0:USTF0",1737472656566,0.04322161,103430.0,103420.0,0.61752691]
["bitfinex-derivatives","BTCF0:USTF0",1737472656762,0.16907333,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472656965,0.16907333,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472658061,0.003,103440.0,103430.0,0.39735898]
["bitfinex-derivatives","BTCF0:USTF0",1737472659562,0.44279758,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472659763,0.44279758,103450.0,103440.0,0.61751791]
["bitfinex-derivatives","BTCF0:USTF0",1737472659964,0.44279758,103450.0,103440.0,0.25671791]
["bitfinex-derivatives","BTCF0:USTF0",1737472660766,0.00114548,103450.0,103440.0,0.25671791]
["bitfinex-derivatives","BTCF0:USTF0",1737472660951,0.36194548,103450.0,103430.0,0.39735898]
["bitfinex-derivatives","BTCF0:USTF0",1737472661156,0.41032648,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472661356,0.36194548,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472661769,0.00114548,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472662864,0.36194548,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472663077,0.41032348,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472663265,0.41032348,103450.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472663565,0.3608,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472663958,0.3608,103440.0,103430.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737472664152,0.1698393,103450.0,103420.0,2.12490846]
["bitfinex-derivatives","BTCF0:USTF0",1737472664354,0.1698393,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472664863,0.5306393,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472665162,0.1698393,103450.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472666365,0.1698393,103450.0,103440.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737472666757,0.1698393,103450.0,103440.0,0.61751791]
["bitfinex-derivatives","BTCF0:USTF0",1737472666958,0.00014548,103450.0,103440.0,1.86079902]
["bitfinex-derivatives","BTCF0:USTF0",1737472667265,0.00114548,103450.0,103440.0,1.90914202]
["bitfinex-derivatives","BTCF0:USTF0",1737472667468,0.00114548,103450.0,103440.0,1.91646998]
["bitfinex-derivatives","BTCF0:USTF0",1737472667671,0.36194548,103450.0,103440.0,1.55571096]
["bitfinex-derivatives","BTCF0:USTF0",1737472667874,0.00014548,103450.0,103440.0,1.55971096]
["bitfinex-derivatives","BTCF0:USTF0",1737472668365,0.00014548,103450.0,103440.0,1.552383]
["bitfinex-derivatives","BTCF0:USTF0",1737472668970,0.36094548,103450.0,103440.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1737472669175,0.00014548,103450.0,103440.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1737472669467,0.00014548,103450.0,103440.0,1.552383]
["bitfinex-derivatives","BTCF0:USTF0",1737472669863,0.00014548,103450.0,103440.0,1.551383]
["bitfinex-derivatives","BTCF0:USTF0",1737472670065,0.00014548,103450.0,103440.0,1.55138202]
["bitfinex-derivatives","BTCF0:USTF0",1737472670567,0.00014548,103450.0,103440.0,1.548383]
["bitfinex-derivatives","BTCF0:USTF0",1737472670763,0.00114548,103450.0,103440.0,1.548383]
["bitfinex-derivatives","BTCF0:USTF0",1737472671165,0.41032348,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472671467,0.048383,103440.0,103400.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737472671772,0.4092,103410.0,103380.0,1.50153535]
["bitfinex-derivatives","BTCF0:USTF0",1737472671976,0.61753691,103400.0,103380.0,1.54986056]
["bitfinex-derivatives","BTCF0:USTF0",1737472672180,0.61754091,103390.0,103380.0,0.00145056]
["bitfinex-derivatives","BTCF0:USTF0",1737472672365,0.56913491,103390.0,103360.0,0.56694294]
["bitfinex-derivatives","BTCF0:USTF0",1737472672669,0.7216,103370.0,103360.0,0.56694394]
["bitfinex-derivatives","BTCF0:USTF0",1737472672869,0.7216,103370.0,103360.0,0.51852394]
["bitfinex-derivatives","BTCF0:USTF0",1737472673070,0.7216,103370.0,103360.0,0.47013996]
["bitfinex-derivatives","BTCF0:USTF0",1737472673263,0.3608,103370.0,103360.0,0.51855996]
["bitfinex-derivatives","BTCF0:USTF0",1737472673581,0.3608,103370.0,103360.0,0.47013996]
["bitfinex-derivatives","BTCF0:USTF0",1737472673765,0.3608,103370.0,103360.0,0.51855996]
["bitfinex-derivatives","BTCF0:USTF0",1737472673960,0.3608,103370.0,103360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472674371,0.3608,103370.0,103350.0,1.77897881]
["bitfinex-derivatives","BTCF0:USTF0",1737472674565,0.3608,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472674874,0.3608,103370.0,103360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737472675070,0.3608,103370.0,103360.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1737472675470,0.3608,103370.0,103360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737472675772,1.070015,103370.0,103350.0,0.23055881]
["bitfinex-derivatives","BTCF0:USTF0",1737472675963,0.93965491,103360.0,103350.0,0.23055881]
["bitfinex-derivatives","BTCF0:USTF0",1737472676165,0.93965491,103360.0,103350.0,0.18217483]
["bitfinex-derivatives","BTCF0:USTF0",1737472676366,0.93965491,103360.0,103350.0,0.18517483]
["bitfinex-derivatives","BTCF0:USTF0",1737472677166,0.94065491,103360.0,103350.0,0.18217483]
["bitfinex-derivatives","BTCF0:USTF0",1737472677668,0.94165491,103360.0,103350.0,0.18217483]
["bitfinex-derivatives","BTCF0:USTF0",1737472677863,1.19323491,103360.0,103340.0,0.23958115]
["bitfinex-derivatives","BTCF0:USTF0",1737472678064,0.048436,103330.0,103310.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737472678260,0.56913491,103320.0,103310.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737472678466,0.61757391,103320.0,103310.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737472678664,0.56913491,103320.0,103310.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737472679166,0.56913491,103320.0,103300.0,1.61204521]
["bitfinex-derivatives","BTCF0:USTF0",1737472679475,0.3608,103310.0,103300.0,1.61204521]
["bitfinex-derivatives","BTCF0:USTF0",1737472679681,0.36094548,103330.0,103310.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737472679975,0.36094548,103330.0,103320.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472680568,0.00014548,103330.0,103320.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1737472680972,0.85327567,103360.0,103320.0,0.61757391]
["bitfinex-derivatives","BTCF0:USTF0",1737472681165,0.85327567,103360.0,103310.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1737472681166,0.3608,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472681367,0.04843,103340.0,103300.0,0.06459821]
["bitfinex-derivatives","BTCF0:USTF0",1737472681563,0.56913491,103320.0,103300.0,0.06459821]
["bitfinex-derivatives","BTCF0:USTF0",1737472681869,0.56913491,103320.0,103300.0,0.06314602]
["bitfinex-derivatives","BTCF0:USTF0",1737472681870,0.3608,103310.0,103300.0,0.06314602]
["bitfinex-derivatives","BTCF0:USTF0",1737472682174,0.3608,103310.0,103300.0,0.01490752]
["bitfinex-derivatives","BTCF0:USTF0",1737472682374,0.409243,103310.0,103300.0,0.01490752]
["bitfinex-derivatives","BTCF0:USTF0",1737472682676,0.409243,103310.0,103280.0,1.548457]
["bitfinex-derivatives","BTCF0:USTF0",1737472682874,0.3608,103300.0,103290.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737472683071,0.5637604,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472683072,0.36094548,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472683277,0.61772039,103320.0,103290.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737472683479,0.409243,103310.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737472683675,1.087643,103310.0,103280.0,1.5499073]
["bitfinex-derivatives","BTCF0:USTF0",1737472683875,0.3608,103290.0,103280.0,1.5499073]
["bitfinex-derivatives","BTCF0:USTF0",1737472684379,0.6784,103310.0,103280.0,1.5499073]
["bitfinex-derivatives","BTCF0:USTF0",1737472684572,4.8e-07,103300.0,103290.0,0.55639815]
["bitfinex-derivatives","BTCF0:USTF0",1737472684773,4.8e-07,103300.0,103290.0,1.84739815]
["bitfinex-derivatives","BTCF0:USTF0",1737472684968,4.8e-07,103300.0,103290.0,2.14739815]
["bitfinex-derivatives","BTCF0:USTF0",1737472685176,4.8e-07,103300.0,103290.0,1.79901417]
["bitfinex-derivatives","BTCF0:USTF0",1737472685480,4.8e-07,103300.0,103290.0,2.09901417]
["bitfinex-derivatives","BTCF0:USTF0",1737472685670,0.11148449,103330.0,103310.0,0.25677791]
["bitfinex-derivatives","BTCF0:USTF0",1737472685875,0.11148449,103330.0,103320.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1737472686173,0.11148449,103330.0,103320.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472686876,0.04857548,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737472687179,0.00014548,103340.0,103330.0,0.61756891]
["bitfinex-derivatives","BTCF0:USTF0",1737472687367,0.00014548,103340.0,103330.0,1.24176891]
["bitfinex-derivatives","BTCF0:USTF0",1737472687568,0.19377984,103370.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472687773,0.19377984,103370.0,103360.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1737472688280,0.19377984,103370.0,103360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737472688580,0.60299484,103370.0,103360.0,1.54842]
["bitfinex-derivatives","BTCF0:USTF0",1737472688776,0.55457984,103370.0,103360.0,1.54842]
["bitfinex-derivatives","BTCF0:USTF0",1737472688971,0.04842,103360.0,103350.0,0.04856948]
["bitfinex-derivatives","BTCF0:USTF0",1737472689172,0.40922,103360.0,103330.0,0.62565131]
["bitfinex-derivatives","BTCF0:USTF0",1737472689371,0.40922,103360.0,103330.0,0.04988431]
["bitfinex-derivatives","BTCF0:USTF0",1737472689372,0.048429,103340.0,103330.0,0.04988431]
["bitfinex-derivatives","BTCF0:USTF0",1737472689693,0.410229,103340.0,103330.0,0.04988431]
["bitfinex-derivatives","BTCF0:USTF0",1737472689980,0.048434,103330.0,103320.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737472690272,0.048434,103330.0,103310.0,1.548443]
["bitfinex-derivatives","BTCF0:USTF0",1737472690474,0.3608,103320.0,103310.0,0.09703148]
["bitfinex-derivatives","BTCF0:USTF0",1737472690774,0.00114548,103340.0,103320.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472690775,0.41037748,103340.0,103320.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472690981,0.00014548,103340.0,103330.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737472691172,0.00014548,103340.0,103330.0,0.409234]
["bitfinex-derivatives","BTCF0:USTF0",1737472691374,0.001,103360.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472691775,0.3638,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472692172,0.3638,103380.0,103370.0,1.548415]
["bitfinex-derivatives","BTCF0:USTF0",1737472693371,0.004,103380.0,103370.0,1.548415]
["bitfinex-derivatives","BTCF0:USTF0",1737472693576,0.00014548,103390.0,103370.0,1.909215]
["bitfinex-derivatives","BTCF0:USTF0",1737472693776,0.00014548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472694279,0.00014548,103390.0,103370.0,2.208115]
["bitfinex-derivatives","BTCF0:USTF0",1737472694475,0.001,103380.0,103370.0,2.208115]
["bitfinex-derivatives","BTCF0:USTF0",1737472694678,0.001,103380.0,103370.0,1.847315]
["bitfinex-derivatives","BTCF0:USTF0",1737472695078,0.00114548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472695879,0.36194548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472696279,0.41035348,103390.0,103370.0,0.096826]
["bitfinex-derivatives","BTCF0:USTF0",1737472696486,0.3608,103380.0,103370.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737472696877,0.3608,103380.0,103370.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1737472697191,0.3608,103380.0,103370.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737472697379,0.3608,103380.0,103360.0,0.04856348]
["bitfinex-derivatives","BTCF0:USTF0",1737472697574,0.3608,103380.0,103360.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472697778,0.41035148,103390.0,103370.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737472697985,0.3618,103380.0,103370.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737472698186,0.410211,103380.0,103340.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1737472698384,0.3608,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472698571,0.56913491,103350.0,103330.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737472698889,0.3608,103340.0,103320.0,0.0498886]
["bitfinex-derivatives","BTCF0:USTF0",1737472699180,0.048439,103320.0,103300.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1737472699375,0.409243,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472699882,0.048448,103300.0,103290.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472700084,0.409248,103300.0,103290.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472700281,0.409248,103300.0,103270.0,0.00445235]
["bitfinex-derivatives","BTCF0:USTF0",1737472700481,0.3608,103280.0,103270.0,1.548462]
["bitfinex-derivatives","BTCF0:USTF0",1737472701179,0.40925,103300.0,103280.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1737472701180,0.3608,103300.0,103280.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1737472701374,0.3608,103300.0,103290.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737472701583,0.36094548,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472702792,0.86928039,103300.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737472703080,0.97839191,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737472703386,0.97839291,103280.0,103250.0,1.79928151]
["bitfinex-derivatives","BTCF0:USTF0",1737472703584,0.3608,103260.0,103250.0,1.548471]
["bitfinex-derivatives","BTCF0:USTF0",1737472703886,0.36094548,103270.0,103260.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737472705277,0.36094548,103270.0,103250.0,1.554471]
["bitfinex-derivatives","BTCF0:USTF0",1737472705482,0.3608,103260.0,103250.0,1.556471]
["bitfinex-derivatives","BTCF0:USTF0",1737472705879,0.00014548,103270.0,103250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737472706080,0.3608,103260.0,103250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737472706276,0.56913491,103260.0,103240.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1737472706587,0.56913491,103260.0,103220.0,0.713185]
["bitfinex-derivatives","BTCF0:USTF0",1737472706588,0.3608,103250.0,103220.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1737472706888,0.3608,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472707189,0.36094548,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472707489,4.8e-07,103250.0,103240.0,0.61761091]
["bitfinex-derivatives","BTCF0:USTF0",1737472708188,4.8e-07,103250.0,103240.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472708392,0.36080048,103250.0,103240.0,0.06362939]
["bitfinex-derivatives","BTCF0:USTF0",1737472708988,0.36080048,103250.0,103240.0,0.06762939]
["bitfinex-derivatives","BTCF0:USTF0",1737472709191,0.36080048,103250.0,103240.0,1.552476]
["bitfinex-derivatives","BTCF0:USTF0",1737472709489,0.36180048,103250.0,103240.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737472709877,0.36180048,103250.0,103240.0,1.560476]
["bitfinex-derivatives","BTCF0:USTF0",1737472710489,0.00100048,103250.0,103240.0,1.560476]
["bitfinex-derivatives","BTCF0:USTF0",1737472711584,0.3608,103280.0,103270.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737472712287,0.3608,103280.0,103240.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737472712288,0.56913491,103280.0,103240.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737472712493,0.3608,103260.0,103250.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472712686,0.3608,103260.0,103250.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737472712996,0.3608,103260.0,103250.0,0.04861548]
["bitfinex-derivatives","BTCF0:USTF0",1737472713680,0.00014548,103270.0,103250.0,0.04861548]
["bitfinex-derivatives","BTCF0:USTF0",1737472713884,0.36094548,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472714083,0.00014548,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472714497,0.00014548,103270.0,103260.0,0.61760191]
["bitfinex-derivatives","BTCF0:USTF0",1737472714701,0.001,103280.0,103270.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737472715589,0.001,103280.0,103260.0,2.43210191]
["bitfinex-derivatives","BTCF0:USTF0",1737472715790,0.66757989,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472716187,0.048459,103280.0,103260.0,0.36441879]
["bitfinex-derivatives","BTCF0:USTF0",1737472716387,0.3608,103270.0,103260.0,0.04991879]
["bitfinex-derivatives","BTCF0:USTF0",1737472716586,0.3608,103280.0,103260.0,0.04991879]
["bitfinex-derivatives","BTCF0:USTF0",1737472716792,0.3608,103290.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472716992,0.3608,103300.0,103280.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737472717195,0.3648,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472717395,0.00414548,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472717808,0.00014548,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472718300,0.36094548,103300.0,103290.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472718605,0.40939448,103300.0,103280.0,0.0486715]
["bitfinex-derivatives","BTCF0:USTF0",1737472718901,0.3608,103290.0,103280.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737472719094,0.3608,103290.0,103280.0,1.548454]
["bitfinex-derivatives","BTCF0:USTF0",1737472719295,0.3608,103290.0,103280.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737472720193,0.3648,103290.0,103280.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737472720908,0.004,103290.0,103280.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737472721498,0.00114548,103300.0,103280.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1737472721499,0.00014548,103300.0,103280.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1737472721807,0.003,103320.0,103310.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737472722008,0.30977989,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472722309,0.67057989,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472722810,0.67057989,103350.0,103340.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737472723005,0.30977989,103350.0,103340.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737472723202,0.67157989,103350.0,103340.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737472723702,0.67357989,103350.0,103340.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737472723899,0.53435797,103350.0,103340.0,1.548429]
["bitfinex-derivatives","BTCF0:USTF0",1737472724306,0.53335797,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472724710,0.17255797,103350.0,103330.0,2.11771439]
["bitfinex-derivatives","BTCF0:USTF0",1737472725015,0.17355797,103350.0,103340.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737472725305,0.17355797,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472725306,0.17255797,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472726100,0.17255797,103350.0,103340.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737472726602,0.17055797,103350.0,103340.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737472726807,0.53135797,103350.0,103340.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737472727011,0.53135797,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737472727207,0.3638,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472727512,0.3638,103350.0,103340.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1737472727709,0.3638,103350.0,103330.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472727893,0.3608,103340.0,103330.0,0.04857948]
["bitfinex-derivatives","BTCF0:USTF0",1737472728905,0.3608,103340.0,103330.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472729105,0.3608,103340.0,103330.0,0.04857948]
["bitfinex-derivatives","BTCF0:USTF0",1737472730104,0.3608,103340.0,103330.0,1.54857948]
["bitfinex-derivatives","BTCF0:USTF0",1737472730308,0.3628,103340.0,103330.0,1.54857948]
["bitfinex-derivatives","BTCF0:USTF0",1737472731014,0.3628,103340.0,103330.0,1.71075139]
["bitfinex-derivatives","BTCF0:USTF0",1737472731205,0.50395678,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472731206,0.14315678,103350.0,103340.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472731408,0.14315678,103350.0,103340.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737472731608,0.16770345,103360.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472731910,0.16770345,103360.0,103350.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1737472732208,0.003,103380.0,103350.0,2.41815991]
["bitfinex-derivatives","BTCF0:USTF0",1737472732407,0.003,103380.0,103370.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737472732710,0.1713044,103380.0,103370.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737472733210,0.1713044,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472733902,0.74043931,103380.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472734104,0.048415,103370.0,103360.0,0.04856448]
["bitfinex-derivatives","BTCF0:USTF0",1737472734304,0.78885231,103380.0,103360.0,0.04856448]
["bitfinex-derivatives","BTCF0:USTF0",1737472734507,0.409215,103370.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472734900,0.3608,103370.0,103360.0,0.04856548]
["bitfinex-derivatives","BTCF0:USTF0",1737472735101,0.409215,103370.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472735913,0.04842,103360.0,103340.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737472736107,0.61755491,103360.0,103340.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737472736314,0.61755491,103360.0,103340.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1737472736510,0.3608,103350.0,103340.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737472736708,0.61755491,103360.0,103340.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737472737102,0.3608,103350.0,103340.0,0.04857148]
["bitfinex-derivatives","BTCF0:USTF0",1737472737307,0.61770039,103360.0,103340.0,0.04857148]
["bitfinex-derivatives","BTCF0:USTF0",1737472737606,0.56928039,103360.0,103340.0,0.05057148]
["bitfinex-derivatives","BTCF0:USTF0",1737472737805,0.36094548,103360.0,103340.0,0.05057148]
["bitfinex-derivatives","BTCF0:USTF0",1737472738013,0.36094548,103360.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472739005,0.00014548,103360.0,103350.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472739709,0.00014548,103360.0,103350.0,1.548425]
["bitfinex-derivatives","BTCF0:USTF0",1737472740020,0.003,103380.0,103350.0,2.06913491]
["bitfinex-derivatives","BTCF0:USTF0",1737472740204,0.003,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472741014,0.003,103380.0,103370.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737472741913,0.00014548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472742227,0.1,103400.0,103390.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472742414,0.1,103400.0,103390.0,0.61754091]
["bitfinex-derivatives","BTCF0:USTF0",1737472742609,0.003,103410.0,103390.0,0.61754091]
["bitfinex-derivatives","BTCF0:USTF0",1737472742808,0.003,103410.0,103400.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737472743118,0.003,103410.0,103400.0,0.705001]
["bitfinex-derivatives","BTCF0:USTF0",1737472745311,0.003,103410.0,103400.0,2.205001]
["bitfinex-derivatives","BTCF0:USTF0",1737472745811,0.004,103410.0,103400.0,2.205001]
["bitfinex-derivatives","BTCF0:USTF0",1737472746012,0.004,103410.0,103400.0,2.15661702]
["bitfinex-derivatives","BTCF0:USTF0",1737472746411,0.003,103440.0,103400.0,2.16484679]
["bitfinex-derivatives","BTCF0:USTF0",1737472746626,0.003,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472747318,0.003,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472747510,0.003,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472748418,0.3638,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472748617,0.003,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472749014,0.003,103440.0,103430.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737472749318,0.003,103440.0,103430.0,0.04839002]
["bitfinex-derivatives","BTCF0:USTF0",1737472750414,0.3638,103440.0,103430.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737472750614,0.412183,103440.0,103430.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737472750815,0.412183,103440.0,103400.0,0.05807929]
["bitfinex-derivatives","BTCF0:USTF0",1737472751025,0.3608,103410.0,103400.0,0.05807929]
["bitfinex-derivatives","BTCF0:USTF0",1737472751323,0.56913491,103410.0,103390.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737472751519,0.048407,103390.0,103380.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1737472751719,0.61754191,103390.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472751921,0.61754191,103390.0,103350.0,0.34277523]
["bitfinex-derivatives","BTCF0:USTF0",1737472751922,0.409211,103380.0,103360.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737472752109,0.61755191,103370.0,103350.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737472752315,0.20833491,103360.0,103340.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1737472752515,0.3608,103380.0,103360.0,0.04856548]
["bitfinex-derivatives","BTCF0:USTF0",1737472752717,0.31966,103390.0,103360.0,0.40936548]
["bitfinex-derivatives","BTCF0:USTF0",1737472752923,0.3195,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472753220,0.31964548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472753424,0.93718739,103390.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472753624,0.93718739,103390.0,103360.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472754119,0.3608,103380.0,103360.0,0.40936248]
["bitfinex-derivatives","BTCF0:USTF0",1737472754324,0.3608,103370.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472754512,0.56913491,103370.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472754712,1.25608739,103390.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472754914,0.3608,103380.0,103370.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737472755114,0.410211,103380.0,103360.0,0.04856448]
["bitfinex-derivatives","BTCF0:USTF0",1737472755317,0.3608,103370.0,103360.0,0.04856448]
["bitfinex-derivatives","BTCF0:USTF0",1737472756623,1.20784039,103390.0,103370.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472756820,1.20668039,103390.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472757243,1.20668039,103390.0,103360.0,0.04856448]
["bitfinex-derivatives","BTCF0:USTF0",1737472757446,0.63754548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472757641,0.99834548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472757944,0.00014548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472758145,0.00014548,103390.0,103360.0,0.45777748]
["bitfinex-derivatives","BTCF0:USTF0",1737472758345,0.36094548,103390.0,103380.0,1.548411]
["bitfinex-derivatives","BTCF0:USTF0",1737472758544,0.00014548,103390.0,103380.0,1.548411]
["bitfinex-derivatives","BTCF0:USTF0",1737472758847,0.36194548,103390.0,103380.0,1.548411]
["bitfinex-derivatives","BTCF0:USTF0",1737472759235,0.36094548,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472759431,0.61868639,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472759646,0.61868639,103390.0,103360.0,0.04856448]
["bitfinex-derivatives","BTCF0:USTF0",1737472759845,0.3608,103380.0,103360.0,0.04856148]
["bitfinex-derivatives","BTCF0:USTF0",1737472760040,0.3608,103380.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472760541,0.57128039,103390.0,103370.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472760846,0.57128039,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472761040,0.00214548,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472761545,0.19894016,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472761939,0.19794016,103390.0,103380.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737472762341,0.19794016,103390.0,103380.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737472762547,0.16850672,103400.0,103380.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737472762845,0.3608,103420.0,103390.0,0.61754091]
["bitfinex-derivatives","BTCF0:USTF0",1737472763047,0.3608,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472763448,0.409192,103420.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472763647,0.3608,103410.0,103400.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472763947,0.3608,103410.0,103400.0,0.04854648]
["bitfinex-derivatives","BTCF0:USTF0",1737472764247,0.3608,103410.0,103400.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472764447,0.3608,103410.0,103400.0,0.04854448]
["bitfinex-derivatives","BTCF0:USTF0",1737472764945,0.50155232,103420.0,103400.0,0.04854448]
["bitfinex-derivatives","BTCF0:USTF0",1737472765352,0.50255232,103420.0,103400.0,0.04854448]
["bitfinex-derivatives","BTCF0:USTF0",1737472765649,0.50355232,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472766041,0.50255232,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472766340,0.14275232,103420.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737472766536,0.14275232,103420.0,103410.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737472766742,0.003,103440.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737472766943,0.58029293,103470.0,103450.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737472767236,0.01115802,103470.0,103450.0,0.04836402]
["bitfinex-derivatives","BTCF0:USTF0",1737472767448,0.01115802,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472767748,0.62866193,103470.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737472767950,0.3608,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472768449,0.048385,103440.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737472768642,0.410185,103440.0,103410.0,0.0498446]
["bitfinex-derivatives","BTCF0:USTF0",1737472768951,0.20833491,103430.0,103420.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737472769139,0.3618,103440.0,103420.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737472769341,0.3618,103440.0,103420.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472769342,0.3608,103440.0,103420.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472769550,0.61751491,103450.0,103410.0,0.4106446]
["bitfinex-derivatives","BTCF0:USTF0",1737472769749,0.00014548,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472770348,0.00014548,103440.0,103430.0,0.40918902]
["bitfinex-derivatives","BTCF0:USTF0",1737472771354,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472771550,0.3638,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472771752,0.57213491,103470.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737472771952,0.55457984,103460.0,103440.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472772453,0.55472532,103460.0,103440.0,0.09690248]
["bitfinex-derivatives","BTCF0:USTF0",1737472772659,0.55472532,103460.0,103440.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1737472772955,0.56913491,103450.0,103440.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1737472773152,0.61751291,103450.0,103440.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472773350,0.61751291,103450.0,103410.0,0.76449426]
["bitfinex-derivatives","BTCF0:USTF0",1737472773541,0.61751291,103450.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737472773542,0.3608,103440.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737472773743,0.3608,103440.0,103410.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1737472773958,0.3608,103440.0,103420.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737472774252,0.89347492,103450.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472774553,0.00014548,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472774741,0.36094548,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472775552,0.36194548,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472775945,0.36194548,103440.0,103420.0,0.04853648]
["bitfinex-derivatives","BTCF0:USTF0",1737472776358,0.36194548,103440.0,103420.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737472776549,0.36194548,103440.0,103420.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1737472776748,0.36194548,103440.0,103420.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737472776958,0.36194548,103440.0,103420.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1737472777556,0.36194548,103440.0,103420.0,0.09692248]
["bitfinex-derivatives","BTCF0:USTF0",1737472777761,0.36194548,103440.0,103420.0,0.04853348]
["bitfinex-derivatives","BTCF0:USTF0",1737472778452,0.00114548,103440.0,103420.0,1.54853348]
["bitfinex-derivatives","BTCF0:USTF0",1737472778649,0.00014548,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472778855,0.00114548,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472779450,1e-08,103440.0,103430.0,0.66020302]
["bitfinex-derivatives","BTCF0:USTF0",1737472779650,0.3608,103460.0,103440.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472779851,0.49560708,103450.0,103440.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472780362,0.409174,103460.0,103440.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472780665,0.49575256,103460.0,103440.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472780846,0.49560708,103450.0,103440.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472781056,0.54398508,103450.0,103430.0,0.04838902]
["bitfinex-derivatives","BTCF0:USTF0",1737472781359,0.49560708,103440.0,103430.0,0.04838902]
["bitfinex-derivatives","BTCF0:USTF0",1737472781558,0.13580708,103440.0,103430.0,0.04838902]
["bitfinex-derivatives","BTCF0:USTF0",1737472781759,0.001,103440.0,103430.0,0.04838902]
["bitfinex-derivatives","BTCF0:USTF0",1737472782271,0.50407143,103460.0,103430.0,0.40918902]
["bitfinex-derivatives","BTCF0:USTF0",1737472782455,0.00846435,103460.0,103430.0,0.45756604]
["bitfinex-derivatives","BTCF0:USTF0",1737472782755,0.50407143,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472782950,0.14327143,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472783663,0.50407143,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472783866,0.55244443,103460.0,103440.0,0.04852648]
["bitfinex-derivatives","BTCF0:USTF0",1737472784166,0.49560708,103450.0,103440.0,0.04852648]
["bitfinex-derivatives","BTCF0:USTF0",1737472784555,0.49560708,103450.0,103440.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472784752,0.49560708,103450.0,103440.0,0.04852848]
["bitfinex-derivatives","BTCF0:USTF0",1737472784960,0.55244543,103460.0,103440.0,0.04852848]
["bitfinex-derivatives","BTCF0:USTF0",1737472785161,0.50407143,103460.0,103440.0,0.04852848]
["bitfinex-derivatives","BTCF0:USTF0",1737472785363,0.3608,103450.0,103440.0,0.04852848]
["bitfinex-derivatives","BTCF0:USTF0",1737472785552,0.3608,103450.0,103430.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737472785760,0.001,103450.0,103430.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737472786364,0.001,103450.0,103440.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472786561,0.00846435,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472786961,0.17793895,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472787165,0.16962008,103460.0,103450.0,0.54398508]
["bitfinex-derivatives","BTCF0:USTF0",1737472788566,0.16962008,103460.0,103450.0,0.4956011]
["bitfinex-derivatives","BTCF0:USTF0",1737472788763,0.16962008,103460.0,103450.0,0.5439791]
["bitfinex-derivatives","BTCF0:USTF0",1737472788964,0.19677984,103470.0,103450.0,0.5439791]
["bitfinex-derivatives","BTCF0:USTF0",1737472789263,0.19677984,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472789862,0.19677984,103470.0,103460.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737472790570,0.003,103470.0,103460.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737472791160,0.003,103470.0,103460.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737472791367,0.004,103470.0,103460.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737472791564,0.004,103470.0,103460.0,1.86078902]
["bitfinex-derivatives","BTCF0:USTF0",1737472791764,0.004,103470.0,103460.0,1.90916202]
["bitfinex-derivatives","BTCF0:USTF0",1737472791968,0.004,103470.0,103460.0,1.54836202]
["bitfinex-derivatives","BTCF0:USTF0",1737472792160,0.004,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472793365,0.052369,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472793574,0.3648,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472794467,0.004,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472794672,0.004,103470.0,103450.0,0.55262698]
["bitfinex-derivatives","BTCF0:USTF0",1737472794875,0.004,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472795866,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472796068,0.004,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472797379,0.004,103470.0,103460.0,0.54398008]
["bitfinex-derivatives","BTCF0:USTF0",1737472797784,0.004,103470.0,103460.0,0.5439691]
["bitfinex-derivatives","BTCF0:USTF0",1737472798773,0.003,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472798977,0.004,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472799379,0.004,103470.0,103460.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737472799780,0.004,103470.0,103460.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737472799976,0.004,103470.0,103460.0,2.04398008]
["bitfinex-derivatives","BTCF0:USTF0",1737472800380,0.004,103470.0,103460.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737472800780,0.004,103470.0,103460.0,1.86078902]
["bitfinex-derivatives","BTCF0:USTF0",1737472800981,0.004,103470.0,103460.0,2.0439691]
["bitfinex-derivatives","BTCF0:USTF0",1737472801879,0.00014548,103480.0,103470.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737472802081,0.00014548,103480.0,103470.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737472802382,0.00014548,103480.0,103470.0,0.718169]
["bitfinex-derivatives","BTCF0:USTF0",1737472803185,0.19377984,103490.0,103470.0,1.15297608]
["bitfinex-derivatives","BTCF0:USTF0",1737472803384,0.57307749,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472803583,0.57307749,103500.0,103490.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737472803782,0.57307749,103500.0,103490.0,0.36077502]
["bitfinex-derivatives","BTCF0:USTF0",1737472804083,0.57307749,103500.0,103490.0,0.40913402]
["bitfinex-derivatives","BTCF0:USTF0",1737472804389,0.70788457,103500.0,103490.0,0.40913402]
["bitfinex-derivatives","BTCF0:USTF0",1737472804584,0.57307749,103500.0,103490.0,0.40913402]
["bitfinex-derivatives","BTCF0:USTF0",1737472804987,0.57307749,103500.0,103490.0,1.90913402]
["bitfinex-derivatives","BTCF0:USTF0",1737472805791,0.70788457,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472806090,0.57307749,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472806289,0.57307749,103500.0,103490.0,1.548359]
["bitfinex-derivatives","BTCF0:USTF0",1737472806490,0.75623857,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472806691,1.11703857,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472806886,0.048364,103480.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737472807084,0.67877816,103480.0,103460.0,0.05700114]
["bitfinex-derivatives","BTCF0:USTF0",1737472807285,0.49560708,103470.0,103460.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737472807689,0.13480708,103470.0,103460.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737472807883,1.11780708,103490.0,103460.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737472808089,0.36094548,103480.0,103470.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737472808289,0.13495256,103480.0,103470.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737472808500,0.63055964,103480.0,103450.0,0.00880953]
["bitfinex-derivatives","BTCF0:USTF0",1737472808790,0.13480708,103460.0,103450.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1737472809292,0.13480708,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472809293,0.18318008,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472809493,0.49560708,103460.0,103450.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1737472809793,0.13480708,103460.0,103450.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1737472809984,0.13480708,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472810185,0.13495256,103480.0,103470.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737472810489,0.63055964,103480.0,103460.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737472810689,0.54397708,103470.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737472810995,0.13480708,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737472811185,0.49560708,103460.0,103450.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1737472811587,0.13480708,103460.0,103450.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1737472811796,0.2769729,103460.0,103450.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1737472811998,0.14216582,103460.0,103450.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1737472812296,0.50296582,103460.0,103450.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1737472812791,0.6377729,103460.0,103450.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1737472813096,0.6377729,103460.0,103450.0,0.0485155]
["bitfinex-derivatives","BTCF0:USTF0",1737472813695,0.6377729,103460.0,103450.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1737472813896,0.6377729,103460.0,103450.0,0.0485165]
["bitfinex-derivatives","BTCF0:USTF0",1737472814087,0.50296582,103460.0,103450.0,0.0485165]
["bitfinex-derivatives","BTCF0:USTF0",1737472814396,0.6377729,103460.0,103450.0,0.0485165]
["bitfinex-derivatives","BTCF0:USTF0",1737472814598,0.6861459,103460.0,103450.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1737472814799,0.9827459,103460.0,103450.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1737472815883,0.9827459,103460.0,103440.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472816196,0.54398708,103450.0,103430.0,0.05702556]
["bitfinex-derivatives","BTCF0:USTF0",1737472816384,0.49560708,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472816588,0.49560708,103440.0,103420.0,0.0014501]
["bitfinex-derivatives","BTCF0:USTF0",1737472816589,0.54399208,103440.0,103420.0,0.0498391]
["bitfinex-derivatives","BTCF0:USTF0",1737472816785,0.49560708,103430.0,103420.0,0.0498391]
["bitfinex-derivatives","BTCF0:USTF0",1737472816984,0.49560708,103430.0,103420.0,1.5498391]
["bitfinex-derivatives","BTCF0:USTF0",1737472817188,0.49575256,103440.0,103420.0,1.5498391]
["bitfinex-derivatives","BTCF0:USTF0",1737472817399,0.00014548,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737472817694,0.00014548,103440.0,103430.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1737472817888,0.17059701,103460.0,103430.0,0.54699408]
["bitfinex-derivatives","BTCF0:USTF0",1737472818089,0.17059701,103460.0,103450.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737472818699,0.17059701,103460.0,103450.0,0.54398508]
["bitfinex-derivatives","BTCF0:USTF0",1737472819090,0.17059701,103460.0,103450.0,0.40917202]
["bitfinex-derivatives","BTCF0:USTF0",1737472819902,0.00014548,103470.0,103450.0,0.5439791]
["bitfinex-derivatives","BTCF0:USTF0",1737472820093,0.00014548,103470.0,103460.0,0.54398008]
["bitfinex-derivatives","BTCF0:USTF0",1737472820294,0.20012057,103470.0,103460.0,0.54398008]
["bitfinex-derivatives","BTCF0:USTF0",1737472822097,0.20012057,103470.0,103460.0,0.5439691]
["bitfinex-derivatives","BTCF0:USTF0",1737472822407,0.20012057,103470.0,103460.0,2.0439691]
["bitfinex-derivatives","BTCF0:USTF0",1737472822697,0.20012057,103470.0,103460.0,1.91778101]
["bitfinex-derivatives","BTCF0:USTF0",1737472822999,0.69572765,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472823305,0.33492765,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472823694,0.20012057,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472824499,0.7534919,103480.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472824703,0.13480708,103470.0,103450.0,1.5570299]
["bitfinex-derivatives","BTCF0:USTF0",1737472825001,0.49560708,103470.0,103450.0,0.0570299]
["bitfinex-derivatives","BTCF0:USTF0",1737472825204,0.61868482,103480.0,103450.0,0.4178299]
["bitfinex-derivatives","BTCF0:USTF0",1737472825505,0.7534919,103480.0,103460.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737472826102,0.54397608,103470.0,103440.0,0.04997655]
["bitfinex-derivatives","BTCF0:USTF0",1737472826305,0.49560708,103450.0,103440.0,0.00159555]
["bitfinex-derivatives","BTCF0:USTF0",1737472826603,0.49560708,103450.0,103440.0,1.50159555]
["bitfinex-derivatives","BTCF0:USTF0",1737472827299,0.64130548,103460.0,103440.0,1.50159555]
["bitfinex-derivatives","BTCF0:USTF0",1737472827602,0.00014548,103460.0,103450.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472828209,0.00014548,103460.0,103450.0,0.49560708]
["bitfinex-derivatives","BTCF0:USTF0",1737472828395,0.00014548,103460.0,103450.0,1.002378]
["bitfinex-derivatives","BTCF0:USTF0",1737472829208,0.00014548,103460.0,103450.0,0.641578]
["bitfinex-derivatives","BTCF0:USTF0",1737472829407,0.00014548,103460.0,103450.0,1.13718508]
["bitfinex-derivatives","BTCF0:USTF0",1737472829704,0.0470519,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472829911,0.0470519,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472830096,0.0470519,103470.0,103460.0,0.54398008]
["bitfinex-derivatives","BTCF0:USTF0",1737472830511,0.0470519,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472831201,0.0470519,103470.0,103450.0,1.1371741]
["bitfinex-derivatives","BTCF0:USTF0",1737472831414,0.0470519,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472831608,0.0470519,103470.0,103460.0,0.54398008]
["bitfinex-derivatives","BTCF0:USTF0",1737472831812,0.0470519,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472832005,0.14318403,103470.0,103460.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472832208,0.27799111,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472832507,0.01358303,103470.0,103460.0,0.54398008]
["bitfinex-derivatives","BTCF0:USTF0",1737472832702,0.32420523,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472832900,0.68500523,103500.0,103490.0,1.548359]
["bitfinex-derivatives","BTCF0:USTF0",1737472833102,0.32420523,103500.0,103490.0,1.548359]
["bitfinex-derivatives","BTCF0:USTF0",1737472833411,0.68500523,103500.0,103490.0,1.548359]
["bitfinex-derivatives","BTCF0:USTF0",1737472834202,0.68500523,103500.0,103490.0,1.49997502]
["bitfinex-derivatives","BTCF0:USTF0",1737472834508,0.32420523,103500.0,103490.0,1.54833402]
["bitfinex-derivatives","BTCF0:USTF0",1737472834699,0.32420523,103500.0,103480.0,0.36970409]
["bitfinex-derivatives","BTCF0:USTF0",1737472834893,0.32420523,103500.0,103480.0,0.05726409]
["bitfinex-derivatives","BTCF0:USTF0",1737472834894,0.81981231,103500.0,103480.0,0.05726409]
["bitfinex-derivatives","BTCF0:USTF0",1737472835100,0.32420523,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472835898,0.68500523,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472836106,0.4638,103500.0,103490.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472837004,0.103,103500.0,103490.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737472837207,0.20022355,103510.0,103490.0,0.4955821]
["bitfinex-derivatives","BTCF0:USTF0",1737472837403,0.20022355,103510.0,103500.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1737472838404,0.20022355,103510.0,103500.0,1.44726108]
["bitfinex-derivatives","BTCF0:USTF0",1737472838608,0.22120523,103520.0,103510.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737472839101,0.63035123,103520.0,103480.0,1.64356569]
["bitfinex-derivatives","BTCF0:USTF0",1737472839302,0.67870023,103520.0,103500.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737472839516,0.63035223,103520.0,103500.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737472839811,0.63035223,103520.0,103500.0,1.59685048]
["bitfinex-derivatives","BTCF0:USTF0",1737472840107,0.3608,103510.0,103500.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472840300,0.49560708,103520.0,103500.0,0.04849748]
["bitfinex-derivatives","BTCF0:USTF0",1737472840506,0.003,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472840811,0.3638,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472841009,0.003,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472841205,0.003,103530.0,103520.0,1.548345]
["bitfinex-derivatives","BTCF0:USTF0",1737472841413,0.3638,103530.0,103520.0,1.548345]
["bitfinex-derivatives","BTCF0:USTF0",1737472841599,0.49860708,103530.0,103520.0,1.548345]
["bitfinex-derivatives","BTCF0:USTF0",1737472841803,0.49860708,103530.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737472842012,0.13480708,103520.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737472842310,0.3608,103520.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737472842507,0.49860708,103530.0,103500.0,1.5572429]
["bitfinex-derivatives","BTCF0:USTF0",1737472842709,0.13780708,103530.0,103500.0,1.5572429]
["bitfinex-derivatives","BTCF0:USTF0",1737472842906,0.49860708,103530.0,103500.0,1.5572429]
["bitfinex-derivatives","BTCF0:USTF0",1737472843103,0.49860708,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472843310,0.67011232,103530.0,103500.0,1.55720392]
["bitfinex-derivatives","BTCF0:USTF0",1737472843513,0.3608,103520.0,103510.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737472843702,0.53530524,103530.0,103510.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737472843908,0.17450524,103530.0,103520.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737472844606,0.30931232,103530.0,103520.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737472845012,0.67011232,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472845513,0.53530524,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472845811,0.67011232,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472846205,0.30931232,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472846401,0.30931232,103530.0,103500.0,1.91796194]
["bitfinex-derivatives","BTCF0:USTF0",1737472846402,0.67011232,103530.0,103500.0,1.91796194]
["bitfinex-derivatives","BTCF0:USTF0",1737472846605,0.67011232,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472848215,0.11720047,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472848417,0.47800047,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472849204,0.61280755,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472849408,0.61280755,103530.0,103510.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737472849609,0.13480708,103520.0,103510.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737472849809,0.49560708,103520.0,103510.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737472850221,0.91540755,103530.0,103510.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737472850405,0.91540755,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472850719,1.27620755,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472851110,1.14140047,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472851419,0.91540755,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472851606,1.27620755,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737472851810,1.27620755,103530.0,103500.0,1.50881094]
["bitfinex-derivatives","BTCF0:USTF0",1737472851811,1.71101463,103530.0,103500.0,1.50881094]
["bitfinex-derivatives","BTCF0:USTF0",1737472852009,1.71101463,103530.0,103490.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737472852010,0.90476208,103510.0,103480.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737472852218,0.49560708,103490.0,103480.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737472852408,0.3608,103490.0,103480.0,1.49998202]
["bitfinex-derivatives","BTCF0:USTF0",1737472852805,0.3608,103490.0,103480.0,1.54834802]
["bitfinex-derivatives","BTCF0:USTF0",1737472853011,0.49560708,103490.0,103480.0,1.54834802]
["bitfinex-derivatives","BTCF0:USTF0",1737472853220,0.49560708,103490.0,103480.0,1.49998202]
["bitfinex-derivatives","BTCF0:USTF0",1737472853821,0.49560708,103490.0,103470.0,0.05850421]
["bitfinex-derivatives","BTCF0:USTF0",1737472854120,0.79835256,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472854309,0.79835256,103500.0,103490.0,1.548364]
["bitfinex-derivatives","BTCF0:USTF0",1737472854310,0.36094548,103500.0,103490.0,1.548364]
["bitfinex-derivatives","BTCF0:USTF0",1737472855515,0.36094548,103500.0,103490.0,1.49998002]
["bitfinex-derivatives","BTCF0:USTF0",1737472855719,0.36094548,103500.0,103490.0,1.54834402]
["bitfinex-derivatives","BTCF0:USTF0",1737472856430,0.17165072,103500.0,103490.0,1.54834402]
["bitfinex-derivatives","BTCF0:USTF0",1737472857316,0.53245072,103500.0,103490.0,1.54834402]
["bitfinex-derivatives","BTCF0:USTF0",1737472858421,0.53245072,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472858616,0.53245072,103500.0,103490.0,0.05711816]
["bitfinex-derivatives","BTCF0:USTF0",1737472858821,0.6672578,103500.0,103490.0,0.05711816]
["bitfinex-derivatives","BTCF0:USTF0",1737472859222,0.53245072,103500.0,103490.0,0.05711816]
["bitfinex-derivatives","BTCF0:USTF0",1737472859430,0.53245072,103500.0,103490.0,1.55711816]
["bitfinex-derivatives","BTCF0:USTF0",1737472859629,0.17165072,103500.0,103490.0,1.55711816]
["bitfinex-derivatives","BTCF0:USTF0",1737472859925,0.00014548,103500.0,103490.0,1.69192524]
["bitfinex-derivatives","BTCF0:USTF0",1737472860417,0.53230524,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472860611,0.53230524,103510.0,103500.0,0.642359]
["bitfinex-derivatives","BTCF0:USTF0",1737472860612,0.17150524,103510.0,103500.0,0.642359]
["bitfinex-derivatives","BTCF0:USTF0",1737472861117,0.17150524,103510.0,103500.0,1.548359]
["bitfinex-derivatives","BTCF0:USTF0",1737472861319,0.53230524,103510.0,103500.0,1.548359]
["bitfinex-derivatives","BTCF0:USTF0",1737472861622,0.66711232,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472861933,0.53230524,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737472862231,0.71546732,103510.0,103500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472862432,1.31946732,103510.0,103490.0,0.04850848]
["bitfinex-derivatives","BTCF0:USTF0",1737472862619,0.54396608,103500.0,103490.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472862813,0.78690708,103500.0,103460.0,0.01025154]
["bitfinex-derivatives","BTCF0:USTF0",1737472863018,0.49560708,103470.0,103460.0,0.04846923]
["bitfinex-derivatives","BTCF0:USTF0",1737472863234,0.54398108,103470.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472863529,0.49560708,103460.0,103440.0,0.4508564]
["bitfinex-derivatives","BTCF0:USTF0",1737472863728,0.49560708,103450.0,103440.0,0.4508564]
["bitfinex-derivatives","BTCF0:USTF0",1737472863934,0.49560708,103450.0,103440.0,0.4024704]
["bitfinex-derivatives","BTCF0:USTF0",1737472863935,0.54399008,103450.0,103440.0,0.4024704]
["bitfinex-derivatives","BTCF0:USTF0",1737472864233,0.54399008,103450.0,103440.0,0.27833596]
["bitfinex-derivatives","BTCF0:USTF0",1737472864234,0.49560708,103450.0,103440.0,0.27833596]
["bitfinex-derivatives","BTCF0:USTF0",1737472864419,0.3608,103450.0,103440.0,0.27833596]
["bitfinex-derivatives","BTCF0:USTF0",1737472864728,0.3608,103450.0,103440.0,0.22995198]
["bitfinex-derivatives","BTCF0:USTF0",1737472865023,0.36094548,103460.0,103440.0,0.23295198]
["bitfinex-derivatives","BTCF0:USTF0",1737472865226,0.3608,103450.0,103440.0,0.23295198]
["bitfinex-derivatives","BTCF0:USTF0",1737472866318,0.49575256,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472866727,0.36094548,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472867228,0.36094548,103460.0,103450.0,0.18319008]
["bitfinex-derivatives","BTCF0:USTF0",1737472867430,0.3608,103490.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472867626,0.3608,103490.0,103460.0,1.0778671]
["bitfinex-derivatives","BTCF0:USTF0",1737472867934,0.3608,103490.0,103480.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737472868238,0.58200523,103490.0,103480.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737472868422,0.58200523,103490.0,103480.0,1.548366]
["bitfinex-derivatives","BTCF0:USTF0",1737472868831,0.71681231,103490.0,103480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472869026,1.01681231,103490.0,103470.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472869226,1.42840708,103480.0,103470.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472869528,1.42840708,103480.0,103470.0,0.04851848]
["bitfinex-derivatives","BTCF0:USTF0",1737472869832,1.42840708,103480.0,103470.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472870033,1.47677608,103480.0,103470.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472870531,1.2936,103480.0,103470.0,0.04851848]
["bitfinex-derivatives","BTCF0:USTF0",1737472870730,0.3628,103480.0,103460.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737472870931,0.002,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472871129,0.3628,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737472871433,0.68078416,103480.0,103450.0,1.54838]
["bitfinex-derivatives","BTCF0:USTF0",1737472871637,0.49560708,103460.0,103450.0,1.54838]
["bitfinex-derivatives","BTCF0:USTF0",1737472871830,0.49560708,103460.0,103450.0,1.54852548]
["bitfinex-derivatives","BTCF0:USTF0",1737472872434,0.90478508,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472872625,0.90478508,103460.0,103430.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737472872937,0.85640708,103440.0,103430.0,1.54839]
["bitfinex-derivatives","BTCF0:USTF0",1737472873324,0.99121416,103440.0,103420.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737472873540,0.49560708,103430.0,103420.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737472873727,0.49560708,103430.0,103400.0,1.92158506]
["bitfinex-derivatives","BTCF0:USTF0",1737472873922,0.85640708,103410.0,103400.0,1.6498564]
["bitfinex-derivatives","BTCF0:USTF0",1737472874126,0.85640708,103410.0,103400.0,1.60159588]
["bitfinex-derivatives","BTCF0:USTF0",1737472874328,0.85640708,103410.0,103400.0,1.60014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472874728,0.13480708,103410.0,103400.0,1.64855148]
["bitfinex-derivatives","BTCF0:USTF0",1737472874927,0.36094548,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472875134,0.85655256,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472875836,0.72174548,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472876731,0.72174548,103420.0,103400.0,2.23075148]
["bitfinex-derivatives","BTCF0:USTF0",1737472876931,0.72174548,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472878933,0.77014248,103420.0,103400.0,1.64855048]
["bitfinex-derivatives","BTCF0:USTF0",1737472879134,0.56873946,103410.0,103400.0,1.64855048]
["bitfinex-derivatives","BTCF0:USTF0",1737472879836,0.56873946,103410.0,103400.0,1.6001665]
["bitfinex-derivatives","BTCF0:USTF0",1737472880031,0.56873946,103410.0,103400.0,0.1001665]
["bitfinex-derivatives","BTCF0:USTF0",1737472880231,0.3608,103410.0,103400.0,0.1001665]
["bitfinex-derivatives","BTCF0:USTF0",1737472880528,0.56873946,103410.0,103400.0,1.6001665]
["bitfinex-derivatives","BTCF0:USTF0",1737472880733,0.56873946,103410.0,103400.0,0.1021665]
["bitfinex-derivatives","BTCF0:USTF0",1737472880936,0.86633946,103410.0,103400.0,0.1021665]
["bitfinex-derivatives","BTCF0:USTF0",1737472881232,0.86633946,103410.0,103400.0,1.6021665]
["bitfinex-derivatives","BTCF0:USTF0",1737472881438,0.56873946,103410.0,103400.0,1.6021665]
["bitfinex-derivatives","BTCF0:USTF0",1737472882129,0.56873946,103410.0,103400.0,1.6051665]
["bitfinex-derivatives","BTCF0:USTF0",1737472882835,0.56873946,103410.0,103400.0,1.55678252]
["bitfinex-derivatives","BTCF0:USTF0",1737472883338,0.56873946,103410.0,103400.0,0.00837752]
["bitfinex-derivatives","BTCF0:USTF0",1737472883527,0.86933946,103410.0,103400.0,0.00837752]
["bitfinex-derivatives","BTCF0:USTF0",1737472883928,0.3608,103410.0,103400.0,0.05678352]
["bitfinex-derivatives","BTCF0:USTF0",1737472885837,0.3608,103410.0,103390.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1737472886038,0.3608,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472888840,0.3608,103410.0,103390.0,0.05355548]
["bitfinex-derivatives","BTCF0:USTF0",1737472889143,0.3608,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472889344,0.3608,103410.0,103400.0,1.549406]
["bitfinex-derivatives","BTCF0:USTF0",1737472889532,0.20808494,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472889734,4.8e-07,103420.0,103410.0,0.61714046]
["bitfinex-derivatives","BTCF0:USTF0",1737472890146,0.56045267,103460.0,103410.0,0.85403946]
["bitfinex-derivatives","BTCF0:USTF0",1737472890441,0.19965267,103460.0,103450.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737472890636,0.19965267,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472891044,0.47007749,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472891350,0.83087749,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472891840,0.83087749,103460.0,103440.0,0.0485315]
["bitfinex-derivatives","BTCF0:USTF0",1737472892143,0.83087749,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472892144,0.47007749,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472892443,0.83087749,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472892644,0.47307749,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472893339,0.47407749,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472893646,0.004,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472893843,0.3648,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472894440,0.004,103460.0,103450.0,1.548381]
["bitfinex-derivatives","BTCF0:USTF0",1737472894631,0.004,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472894947,0.004,103460.0,103440.0,0.04852852]
["bitfinex-derivatives","BTCF0:USTF0",1737472895244,0.004,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472895438,0.3648,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472896243,0.3638,103460.0,103450.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737472896437,0.93253946,103460.0,103440.0,1.50014152]
["bitfinex-derivatives","BTCF0:USTF0",1737472896742,0.3608,103450.0,103440.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1737472896930,0.718283,103450.0,103440.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1737472897134,0.766669,103450.0,103420.0,0.04984518]
["bitfinex-derivatives","BTCF0:USTF0",1737472897343,0.769992,103430.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472897544,0.56873946,103420.0,103400.0,0.17315503]
["bitfinex-derivatives","BTCF0:USTF0",1737472897744,0.3608,103410.0,103400.0,0.22155903]
["bitfinex-derivatives","BTCF0:USTF0",1737472897931,0.49573126,103410.0,103400.0,0.17317505]
["bitfinex-derivatives","BTCF0:USTF0",1737472898241,0.3608,103410.0,103400.0,0.17317505]
["bitfinex-derivatives","BTCF0:USTF0",1737472898446,0.3608,103410.0,103400.0,1.67317505]
["bitfinex-derivatives","BTCF0:USTF0",1737472898943,0.49573126,103410.0,103400.0,1.67317505]
["bitfinex-derivatives","BTCF0:USTF0",1737472899144,0.3608,103410.0,103400.0,1.67317505]
["bitfinex-derivatives","BTCF0:USTF0",1737472899346,0.3608,103410.0,103400.0,1.67517505]
["bitfinex-derivatives","BTCF0:USTF0",1737472899744,0.3608,103410.0,103400.0,1.62677105]
["bitfinex-derivatives","BTCF0:USTF0",1737472899944,0.36094548,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472901038,0.36094548,103420.0,103400.0,1.67517705]
["bitfinex-derivatives","BTCF0:USTF0",1737472901243,0.36094548,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472901748,0.00114548,103420.0,103410.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737472901943,0.31788477,103450.0,103420.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737472902138,0.86720046,103460.0,103420.0,0.645396]
["bitfinex-derivatives","BTCF0:USTF0",1737472902348,0.50524046,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472902549,1.22684046,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472903038,0.92954046,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472903437,0.93254046,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472903649,0.93354046,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472903848,0.7256,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472904046,0.7256,103460.0,103440.0,0.0485315]
["bitfinex-derivatives","BTCF0:USTF0",1737472904244,0.7256,103460.0,103450.0,1.548383]
["bitfinex-derivatives","BTCF0:USTF0",1737472904840,0.7226,103460.0,103450.0,1.548383]
["bitfinex-derivatives","BTCF0:USTF0",1737472905047,0.7246,103460.0,103450.0,1.548383]
["bitfinex-derivatives","BTCF0:USTF0",1737472905843,0.003,103460.0,103450.0,1.548383]
["bitfinex-derivatives","BTCF0:USTF0",1737472906240,0.003,103460.0,103450.0,1.862083]
["bitfinex-derivatives","BTCF0:USTF0",1737472906449,0.3638,103460.0,103450.0,1.548383]
["bitfinex-derivatives","BTCF0:USTF0",1737472907051,0.3638,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472910256,0.3638,103460.0,103440.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472910454,0.3608,103450.0,103440.0,0.04853048]
["bitfinex-derivatives","BTCF0:USTF0",1737472910957,0.3638,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472911453,0.3618,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472911857,0.001,103460.0,103450.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737472912048,0.001,103460.0,103450.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472912361,0.003,103460.0,103450.0,0.91352283]
["bitfinex-derivatives","BTCF0:USTF0",1737472913058,0.002,103460.0,103450.0,0.91352283]
["bitfinex-derivatives","BTCF0:USTF0",1737472913261,0.52456797,103500.0,103450.0,0.96180021]
["bitfinex-derivatives","BTCF0:USTF0",1737472913455,0.88536797,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472914362,0.52456797,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472914661,0.88536797,103500.0,103490.0,1.548364]
["bitfinex-derivatives","BTCF0:USTF0",1737472915161,1.09630843,103500.0,103490.0,1.548364]
["bitfinex-derivatives","BTCF0:USTF0",1737472915453,1.09630843,103500.0,103480.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472915659,0.7216,103490.0,103440.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737472915859,0.92954046,103450.0,103440.0,0.05749306]
["bitfinex-derivatives","BTCF0:USTF0",1737472916159,0.97792346,103450.0,103430.0,1.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472916349,0.409188,103440.0,103420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472916551,0.56874046,103430.0,103410.0,0.63376084]
["bitfinex-derivatives","BTCF0:USTF0",1737472916749,0.3608,103420.0,103410.0,0.63231026]
["bitfinex-derivatives","BTCF0:USTF0",1737472916955,0.409197,103420.0,103410.0,0.63231026]
["bitfinex-derivatives","BTCF0:USTF0",1737472917168,0.409197,103420.0,103410.0,0.63245574]
["bitfinex-derivatives","BTCF0:USTF0",1737472918953,0.409197,103420.0,103410.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472919358,0.409197,103420.0,103390.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737472919565,0.3608,103400.0,103390.0,1.551411]
["bitfinex-derivatives","BTCF0:USTF0",1737472920066,0.7216,103400.0,103390.0,1.551411]
["bitfinex-derivatives","BTCF0:USTF0",1737472920963,0.7216,103400.0,103390.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737472921277,0.04842,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472921456,0.77002,103370.0,103340.0,0.33605369]
["bitfinex-derivatives","BTCF0:USTF0",1737472921768,0.3608,103350.0,103340.0,1.83605369]
["bitfinex-derivatives","BTCF0:USTF0",1737472921967,0.77003,103350.0,103340.0,0.28762069]
["bitfinex-derivatives","BTCF0:USTF0",1737472922353,0.77003,103350.0,103340.0,0.23925076]
["bitfinex-derivatives","BTCF0:USTF0",1737472922558,0.048434,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472922868,0.61717446,103340.0,103330.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472923067,0.61717446,103340.0,103320.0,0.23925076]
["bitfinex-derivatives","BTCF0:USTF0",1737472923068,0.048439,103330.0,103320.0,0.23925076]
["bitfinex-derivatives","BTCF0:USTF0",1737472923265,0.048444,103320.0,103310.0,0.34468957]
["bitfinex-derivatives","BTCF0:USTF0",1737472923457,0.61718446,103320.0,103310.0,0.3407751]
["bitfinex-derivatives","BTCF0:USTF0",1737472923657,0.91718446,103320.0,103310.0,0.3407751]
["bitfinex-derivatives","BTCF0:USTF0",1737472924057,0.61718446,103320.0,103310.0,0.3287751]
["bitfinex-derivatives","BTCF0:USTF0",1737472924260,0.61718446,103320.0,103310.0,0.3261251]
["bitfinex-derivatives","BTCF0:USTF0",1737472924868,0.57957475,103320.0,103310.0,0.3261251]
["bitfinex-derivatives","BTCF0:USTF0",1737472925371,0.57957475,103320.0,103310.0,0.21075516]
["bitfinex-derivatives","BTCF0:USTF0",1737472926077,0.57957475,103320.0,103310.0,0.25920316]
["bitfinex-derivatives","BTCF0:USTF0",1737472926759,0.57957475,103320.0,103310.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737472926955,0.57957475,103320.0,103300.0,0.15159748]
["bitfinex-derivatives","BTCF0:USTF0",1737472927160,0.3608,103310.0,103300.0,0.10314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472927965,0.409248,103310.0,103300.0,0.10314548]
["bitfinex-derivatives","BTCF0:USTF0",1737472928160,0.3608,103300.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737472928363,0.92954046,103280.0,103240.0,0.36525275]
["bitfinex-derivatives","BTCF0:USTF0",1737472928565,0.3608,103270.0,103260.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737472929171,0.3608,103270.0,103250.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737472929364,0.56874046,103260.0,103250.0,1.548476]
["bitfinex-derivatives","BTCF0:USTF0",1737472929667,0.56874046,103260.0,103250.0,1.500097]
["bitfinex-derivatives","BTCF0:USTF0",1737472929868,0.56874046,103260.0,103250.0,1.548573]
["bitfinex-derivatives","BTCF0:USTF0",1737472930269,0.3608,103270.0,103250.0,1.500097]
["bitfinex-derivatives","BTCF0:USTF0",1737472930477,0.3608,103270.0,103260.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737472930967,0.56888594,103280.0,103270.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472931273,0.92968594,103280.0,103260.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737472931461,0.3608,103270.0,103250.0,1.505097]
["bitfinex-derivatives","BTCF0:USTF0",1737472931658,0.3608,103270.0,103260.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472932275,0.56888594,103280.0,103270.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472932974,0.36094548,103280.0,103270.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737472934063,0.048444,103320.0,103270.0,0.409267]
["bitfinex-derivatives","BTCF0:USTF0",1737472934064,0.3608,103310.0,103270.0,0.409267]
["bitfinex-derivatives","BTCF0:USTF0",1737472934269,0.3608,103320.0,103310.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737472934466,0.3608,103330.0,103300.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737472934670,0.3608,103330.0,103320.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737472934867,0.3608,103330.0,103320.0,1.548441]
["bitfinex-derivatives","BTCF0:USTF0",1737472935769,0.3628,103330.0,103320.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737472937469,0.3608,103330.0,103310.0,1.86094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472937676,0.3608,103330.0,103320.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737472939572,0.3608,103330.0,103320.0,1.548441]
["bitfinex-derivatives","BTCF0:USTF0",1737472939771,0.3608,103330.0,103320.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737472940471,0.3608,103330.0,103320.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737472940679,0.3608,103330.0,103320.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737472941173,0.56888594,103340.0,103330.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472941375,0.36094548,103340.0,103330.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472941570,0.00014548,103340.0,103330.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737472941775,1e-06,103350.0,103340.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1737472941969,0.37285717,103380.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472942163,0.3638,103380.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472942361,0.003,103380.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737472942577,0.003,103380.0,103370.0,1.54842]
["bitfinex-derivatives","BTCF0:USTF0",1737472942779,0.3638,103380.0,103370.0,1.54842]
["bitfinex-derivatives","BTCF0:USTF0",1737472942983,0.57174046,103380.0,103370.0,1.54842]
["bitfinex-derivatives","BTCF0:USTF0",1737472943170,0.57174046,103380.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472943485,0.3608,103370.0,103360.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472943670,0.409221,103370.0,103350.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737472943871,0.56874046,103360.0,103350.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737472944777,0.3608,103370.0,103360.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472944974,0.72174548,103370.0,103340.0,0.01054443]
["bitfinex-derivatives","BTCF0:USTF0",1737472945168,0.3608,103350.0,103340.0,0.05002907]
["bitfinex-derivatives","BTCF0:USTF0",1737472945865,0.002,103360.0,103350.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737472946072,0.36294548,103370.0,103360.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472946576,0.36294548,103370.0,103340.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1737472946765,0.3608,103350.0,103340.0,0.05003107]
["bitfinex-derivatives","BTCF0:USTF0",1737472947668,0.36294548,103370.0,103340.0,0.05003107]
["bitfinex-derivatives","BTCF0:USTF0",1737472947873,0.36094548,103370.0,103360.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737472948371,0.36094548,103370.0,103360.0,1.548425]
["bitfinex-derivatives","BTCF0:USTF0",1737472948965,0.36294548,103370.0,103360.0,1.548425]
["bitfinex-derivatives","BTCF0:USTF0",1737472949473,0.36094548,103370.0,103360.0,1.548425]
["bitfinex-derivatives","BTCF0:USTF0",1737472949682,0.36294548,103370.0,103360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472949884,0.00214548,103370.0,103360.0,1.548425]
["bitfinex-derivatives","BTCF0:USTF0",1737472950587,0.1,103400.0,103380.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737472950879,0.003,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472951578,0.003,103410.0,103400.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737472951778,0.003,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472951979,0.003,103410.0,103400.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737472952181,0.003,103410.0,103400.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737472952684,0.003,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472952883,0.003,103410.0,103400.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1737472953176,0.15223748,103450.0,103400.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1737472953383,0.048387,103440.0,103430.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737472953578,0.048387,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472953579,0.048387,103440.0,103420.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1737472953783,0.048387,103440.0,103430.0,0.409192]
["bitfinex-derivatives","BTCF0:USTF0",1737472954284,0.048387,103440.0,103420.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1737472954481,0.048387,103440.0,103420.0,0.40933948]
["bitfinex-derivatives","BTCF0:USTF0",1737472954783,0.72988008,103450.0,103430.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737472954784,0.41746308,103450.0,103430.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737472955181,0.41746308,103450.0,103420.0,0.34233647]
["bitfinex-derivatives","BTCF0:USTF0",1737472955680,0.77826308,103450.0,103430.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737472955886,0.72988008,103450.0,103430.0,0.457579]
["bitfinex-derivatives","BTCF0:USTF0",1737472956181,0.00890214,103450.0,103440.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472956677,0.00014548,103450.0,103440.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737472956879,0.00014548,103450.0,103440.0,0.61712746]
["bitfinex-derivatives","BTCF0:USTF0",1737472957079,4.8e-07,103450.0,103440.0,2.40212746]
["bitfinex-derivatives","BTCF0:USTF0",1737472957277,0.00100048,103450.0,103440.0,2.194187]
["bitfinex-derivatives","BTCF0:USTF0",1737472957982,0.003,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472958180,0.003,103470.0,103460.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737472958480,0.003,103470.0,103460.0,0.769978]
["bitfinex-derivatives","BTCF0:USTF0",1737472959184,0.004,103470.0,103460.0,0.769978]
["bitfinex-derivatives","BTCF0:USTF0",1737472960081,0.048378,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472960286,1.16861446,103470.0,103450.0,0.04852448]
["bitfinex-derivatives","BTCF0:USTF0",1737472960586,1.12024046,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472960781,0.048378,103460.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472961080,1.52941546,103470.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472961285,1.11924046,103470.0,103450.0,0.04852748]
["bitfinex-derivatives","BTCF0:USTF0",1737472961680,1.52841746,103470.0,103450.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472961877,1.52841746,103470.0,103440.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1737472962477,1.53758429,103470.0,103440.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1737472962880,1.53758429,103470.0,103440.0,0.40934655]
["bitfinex-derivatives","BTCF0:USTF0",1737472963089,1.53758429,103470.0,103440.0,0.40949203]
["bitfinex-derivatives","BTCF0:USTF0",1737472963277,1.12840729,103470.0,103450.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737472964180,1.12840729,103470.0,103450.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737472964783,1.12840729,103470.0,103450.0,0.36081207]
["bitfinex-derivatives","BTCF0:USTF0",1737472964989,0.52050729,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472967481,0.31256683,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472967680,0.01216683,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472967881,0.01216683,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472968082,0.22010729,103470.0,103450.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737472968293,0.58090729,103470.0,103450.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1737472968487,0.37296683,103470.0,103460.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737472969393,0.37296683,103470.0,103450.0,0.096759]
["bitfinex-derivatives","BTCF0:USTF0",1737472969691,0.58090729,103470.0,103450.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472969883,0.62928229,103470.0,103450.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737472970079,0.26848229,103470.0,103450.0,0.409179]
["bitfinex-derivatives","BTCF0:USTF0",1737472970388,0.409179,103460.0,103440.0,0.36110803]
["bitfinex-derivatives","BTCF0:USTF0",1737472970884,0.695179,103460.0,103440.0,0.3127381]
["bitfinex-derivatives","BTCF0:USTF0",1737472971485,0.695179,103460.0,103440.0,0.04853248]
["bitfinex-derivatives","BTCF0:USTF0",1737472971785,0.743561,103460.0,103440.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472972092,0.286,103460.0,103440.0,0.40932948]
["bitfinex-derivatives","BTCF0:USTF0",1737472972283,0.22010729,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472972591,0.01216683,103470.0,103460.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737472973593,0.00014548,103480.0,103460.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737472973783,0.00014548,103480.0,103470.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472974087,0.103,103500.0,103470.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737472974088,0.103,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472974290,0.11218864,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472975792,0.11218864,103500.0,103480.0,0.09687748]
["bitfinex-derivatives","BTCF0:USTF0",1737472975793,0.3201291,103500.0,103480.0,0.09687748]
["bitfinex-derivatives","BTCF0:USTF0",1737472975983,0.11218864,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472976584,0.103,103500.0,103490.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737472976982,0.103,103500.0,103490.0,0.36079407]
["bitfinex-derivatives","BTCF0:USTF0",1737472977280,0.103,103500.0,103490.0,0.40915807]
["bitfinex-derivatives","BTCF0:USTF0",1737472977595,0.103,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472978093,0.103,103500.0,103480.0,0.09687848]
["bitfinex-derivatives","BTCF0:USTF0",1737472978289,0.103,103500.0,103480.0,0.40931048]
["bitfinex-derivatives","BTCF0:USTF0",1737472978491,0.103,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472978791,0.103,103500.0,103490.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737472979990,0.103,103500.0,103490.0,0.36079407]
["bitfinex-derivatives","BTCF0:USTF0",1737472980201,0.103,103500.0,103490.0,0.40915807]
["bitfinex-derivatives","BTCF0:USTF0",1737472980691,0.003,103530.0,103510.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737472980888,0.003,103530.0,103520.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737472981282,0.21094046,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737472981487,0.25928546,103530.0,103510.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737472981691,0.25928546,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472981692,0.04835,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472981892,0.20794046,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737472982087,0.61709546,103510.0,103490.0,0.41061233]
["bitfinex-derivatives","BTCF0:USTF0",1737472982291,0.91339146,103520.0,103500.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472982798,0.50424046,103520.0,103500.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737472982999,0.36394548,103530.0,103510.0,0.36078507]
["bitfinex-derivatives","BTCF0:USTF0",1737472983197,0.41229148,103530.0,103510.0,0.40914007]
["bitfinex-derivatives","BTCF0:USTF0",1737472983400,0.41229148,103530.0,103500.0,0.04850348]
["bitfinex-derivatives","BTCF0:USTF0",1737472983698,0.61709146,103520.0,103500.0,0.04850348]
["bitfinex-derivatives","BTCF0:USTF0",1737472983895,0.61709146,103520.0,103500.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472984989,0.409155,103510.0,103500.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472985496,0.048364,103490.0,103480.0,0.22942274]
["bitfinex-derivatives","BTCF0:USTF0",1737472985690,0.61710446,103490.0,103480.0,0.22768245]
["bitfinex-derivatives","BTCF0:USTF0",1737472986187,0.61710446,103490.0,103480.0,0.17931252]
["bitfinex-derivatives","BTCF0:USTF0",1737472986695,0.56874046,103490.0,103480.0,0.17931252]
["bitfinex-derivatives","BTCF0:USTF0",1737472986896,0.00014548,103500.0,103490.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737472987105,0.00014548,103500.0,103490.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737472988386,0.14324111,103520.0,103490.0,1.909164]
["bitfinex-derivatives","BTCF0:USTF0",1737472988594,0.14324111,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737472988792,0.14324111,103520.0,103510.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737472989189,0.14324111,103520.0,103500.0,0.698259]
["bitfinex-derivatives","BTCF0:USTF0",1737472989393,0.14324111,103520.0,103510.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737472989801,0.14338659,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737472989998,0.00014548,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737472991104,0.00014548,103520.0,103510.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737472991803,0.003,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737472992001,0.14324111,103540.0,103520.0,0.93019046]
["bitfinex-derivatives","BTCF0:USTF0",1737472992309,0.14324111,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737472992803,0.35118157,103550.0,103530.0,0.04848748]
["bitfinex-derivatives","BTCF0:USTF0",1737472993003,0.35118157,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737472993204,0.71198157,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737472993404,0.76031857,103550.0,103530.0,0.04849048]
["bitfinex-derivatives","BTCF0:USTF0",1737472993707,0.409141,103540.0,103530.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472994597,0.3608,103540.0,103530.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472994803,0.3608,103540.0,103530.0,0.04849048]
["bitfinex-derivatives","BTCF0:USTF0",1737472995300,0.3608,103540.0,103510.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737472995500,0.3608,103540.0,103520.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737472995693,0.3608,103530.0,103520.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737472995899,0.409142,103540.0,103510.0,0.409152]
["bitfinex-derivatives","BTCF0:USTF0",1737472996094,0.61708646,103530.0,103510.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737472996407,0.25643194,103530.0,103510.0,0.04849748]
["bitfinex-derivatives","BTCF0:USTF0",1737472996603,0.61723194,103530.0,103510.0,0.04849748]
["bitfinex-derivatives","BTCF0:USTF0",1737472996804,0.61723194,103530.0,103510.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472997305,0.61723194,103530.0,103510.0,0.04849848]
["bitfinex-derivatives","BTCF0:USTF0",1737472997696,0.40915,103520.0,103510.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737472998099,0.70915,103520.0,103490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737472998313,0.3608,103500.0,103480.0,0.28339707]
["bitfinex-derivatives","BTCF0:USTF0",1737472998606,0.409165,103490.0,103470.0,0.33494119]
["bitfinex-derivatives","BTCF0:USTF0",1737472998909,0.20794046,103490.0,103470.0,1.83494119]
["bitfinex-derivatives","BTCF0:USTF0",1737472999098,0.704661,103500.0,103480.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737472999297,0.56874046,103510.0,103480.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737472999600,0.36094548,103510.0,103500.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737472999906,0.00014548,103510.0,103490.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737473000109,0.00014548,103510.0,103490.0,0.09686648]
["bitfinex-derivatives","BTCF0:USTF0",1737473000309,0.20808594,103510.0,103490.0,0.04850548]
["bitfinex-derivatives","BTCF0:USTF0",1737473000494,0.20808594,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737473000698,0.00014548,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737473001100,0.00014548,103510.0,103500.0,1.548359]
["bitfinex-derivatives","BTCF0:USTF0",1737473001309,0.00014548,103510.0,103500.0,1.49998907]
["bitfinex-derivatives","BTCF0:USTF0",1737473001498,0.00014548,103510.0,103500.0,1.54834807]
["bitfinex-derivatives","BTCF0:USTF0",1737473001499,0.20808594,103510.0,103500.0,1.54834807]
["bitfinex-derivatives","BTCF0:USTF0",1737473001698,0.61724094,103510.0,103490.0,0.64330748]
["bitfinex-derivatives","BTCF0:USTF0",1737473001909,0.56888594,103510.0,103490.0,0.64330648]
["bitfinex-derivatives","BTCF0:USTF0",1737473002109,0.56888594,103510.0,103490.0,2.14330648]
["bitfinex-derivatives","BTCF0:USTF0",1737473002512,0.56888594,103510.0,103490.0,2.19166748]
["bitfinex-derivatives","BTCF0:USTF0",1737473002710,0.56888594,103510.0,103490.0,2.14330648]
["bitfinex-derivatives","BTCF0:USTF0",1737473003211,0.3608,103500.0,103490.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473003711,0.3608,103500.0,103490.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473003909,0.409159,103500.0,103490.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473004107,0.04837,103480.0,103460.0,0.29285003]
["bitfinex-derivatives","BTCF0:USTF0",1737473004310,0.61711046,103480.0,103450.0,2.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737473004610,0.61711046,103480.0,103460.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737473005114,0.61711046,103480.0,103450.0,2.12647699]
["bitfinex-derivatives","BTCF0:USTF0",1737473005414,0.56888594,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473005711,0.13487303,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473005905,0.49567303,103480.0,103460.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473006112,0.49567303,103480.0,103460.0,0.04852048]
["bitfinex-derivatives","BTCF0:USTF0",1737473006323,0.00014548,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473006503,0.00214548,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473006699,0.49767303,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473007108,0.00214548,103480.0,103470.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473007308,0.00214548,103480.0,103470.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473007515,0.00214548,103480.0,103470.0,0.04837607]
["bitfinex-derivatives","BTCF0:USTF0",1737473009609,0.00214548,103480.0,103470.0,1.54837607]
["bitfinex-derivatives","BTCF0:USTF0",1737473010011,0.31713996,103480.0,103470.0,1.54837607]
["bitfinex-derivatives","BTCF0:USTF0",1737473010614,0.31713996,103480.0,103470.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737473011011,0.31713996,103480.0,103470.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737473011212,0.00116,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737473011421,0.3608,103520.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737473011616,0.3608,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737473011908,0.49552755,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737473012116,0.003,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473012411,0.13772755,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473013117,0.35893278,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473013414,0.71973278,103530.0,103510.0,1.86092555]
["bitfinex-derivatives","BTCF0:USTF0",1737473013714,0.36990517,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473014610,0.73070517,103530.0,103510.0,1.50012555]
["bitfinex-derivatives","BTCF0:USTF0",1737473014813,0.13472755,103520.0,103510.0,1.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1737473015017,0.73070517,103530.0,103510.0,1.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1737473015207,0.73070517,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473015406,0.59597762,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473015708,0.23517762,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473015907,0.14669994,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473016513,0.14669994,103530.0,103510.0,1.86090562]
["bitfinex-derivatives","BTCF0:USTF0",1737473016714,0.14669994,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473017109,0.003,103530.0,103520.0,0.84147755]
["bitfinex-derivatives","BTCF0:USTF0",1737473017416,0.20141397,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473018109,0.20141397,103540.0,103530.0,1.548345]
["bitfinex-derivatives","BTCF0:USTF0",1737473018511,0.69694152,103540.0,103530.0,1.548345]
["bitfinex-derivatives","BTCF0:USTF0",1737473018712,0.49567303,103540.0,103530.0,1.548345]
["bitfinex-derivatives","BTCF0:USTF0",1737473018912,0.49567303,103540.0,103520.0,0.345948]
["bitfinex-derivatives","BTCF0:USTF0",1737473018913,0.54401503,103540.0,103520.0,0.345948]
["bitfinex-derivatives","BTCF0:USTF0",1737473019108,0.49552755,103530.0,103520.0,0.345948]
["bitfinex-derivatives","BTCF0:USTF0",1737473019304,0.49552755,103530.0,103510.0,0.40925862]
["bitfinex-derivatives","BTCF0:USTF0",1737473019505,0.13472755,103530.0,103510.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473019709,0.49552755,103520.0,103510.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473019915,0.13472755,103520.0,103510.0,0.40924069]
["bitfinex-derivatives","BTCF0:USTF0",1737473020113,0.13472755,103530.0,103520.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473020411,0.13472755,103530.0,103510.0,0.40923869]
["bitfinex-derivatives","BTCF0:USTF0",1737473020613,0.13472755,103520.0,103510.0,0.40923869]
["bitfinex-derivatives","BTCF0:USTF0",1737473020811,0.13472755,103520.0,103510.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473021113,0.49567303,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473021617,0.54401403,103540.0,103520.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737473021916,0.13472755,103530.0,103520.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737473022112,0.49567303,103540.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473022311,0.13487303,103540.0,103520.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1737473022515,0.13487303,103540.0,103520.0,0.04832107]
["bitfinex-derivatives","BTCF0:USTF0",1737473022818,0.13487303,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473024814,0.00014548,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473025214,0.00014548,103540.0,103530.0,0.345245]
["bitfinex-derivatives","BTCF0:USTF0",1737473025420,0.00014548,103540.0,103530.0,0.706045]
["bitfinex-derivatives","BTCF0:USTF0",1737473025622,0.00014548,103540.0,103530.0,0.65767507]
["bitfinex-derivatives","BTCF0:USTF0",1737473026020,0.00014548,103540.0,103530.0,0.70602007]
["bitfinex-derivatives","BTCF0:USTF0",1737473027822,0.13487303,103540.0,103530.0,0.34522007]
["bitfinex-derivatives","BTCF0:USTF0",1737473028724,0.00014548,103540.0,103530.0,0.29685014]
["bitfinex-derivatives","BTCF0:USTF0",1737473028917,0.00014548,103540.0,103530.0,0.65765014]
["bitfinex-derivatives","BTCF0:USTF0",1737473029119,0.00014548,103540.0,103530.0,0.93955014]
["bitfinex-derivatives","BTCF0:USTF0",1737473029315,0.00014548,103540.0,103530.0,2.43955014]
["bitfinex-derivatives","BTCF0:USTF0",1737473031123,0.78627372,103560.0,103530.0,2.43955014]
["bitfinex-derivatives","BTCF0:USTF0",1737473031316,0.00038046,119660.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473031317,0.3116863,103590.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473031624,0.13472755,103570.0,103540.0,0.409138]
["bitfinex-derivatives","BTCF0:USTF0",1737473031811,0.13472755,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473032211,0.49552755,103580.0,103550.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1737473032424,0.49567303,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473033122,0.54399603,103580.0,103550.0,1.50014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473033318,0.13472755,103560.0,103550.0,0.04848048]
["bitfinex-derivatives","BTCF0:USTF0",1737473034127,0.49552755,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473034714,0.49552755,103570.0,103550.0,0.30570655]
["bitfinex-derivatives","BTCF0:USTF0",1737473035020,0.49552755,103570.0,103550.0,1.85404255]
["bitfinex-derivatives","BTCF0:USTF0",1737473035021,0.13472755,103560.0,103550.0,1.85404255]
["bitfinex-derivatives","BTCF0:USTF0",1737473035220,0.13487303,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473035514,0.49567303,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473036118,0.54399603,103580.0,103560.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737473036322,0.6302551,103570.0,103550.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1737473036521,0.048341,103540.0,103510.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473036732,0.13472755,103520.0,103510.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737473037328,0.49552755,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473037716,0.49552755,103550.0,103530.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473037917,0.54386855,103540.0,103530.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473039127,0.49552755,103540.0,103530.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473040328,0.49552755,103540.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473040630,0.49552755,103530.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473040831,0.49552755,103540.0,103510.0,1.93897954]
["bitfinex-derivatives","BTCF0:USTF0",1737473041032,0.49552755,103540.0,103530.0,0.04800282]
["bitfinex-derivatives","BTCF0:USTF0",1737473041831,0.49552755,103540.0,103530.0,0.33580282]
["bitfinex-derivatives","BTCF0:USTF0",1737473042023,0.54386955,103540.0,103520.0,0.04849348]
["bitfinex-derivatives","BTCF0:USTF0",1737473042227,0.49552755,103530.0,103520.0,0.04849348]
["bitfinex-derivatives","BTCF0:USTF0",1737473042724,0.49552755,103530.0,103520.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473042932,0.78052755,103530.0,103520.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473043124,0.41972755,103530.0,103520.0,0.04849548]
["bitfinex-derivatives","BTCF0:USTF0",1737473043520,0.13472755,103530.0,103520.0,0.04849548]
["bitfinex-derivatives","BTCF0:USTF0",1737473043721,0.00940274,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473044334,0.37020274,103550.0,103540.0,1.548341]
["bitfinex-derivatives","BTCF0:USTF0",1737473044532,0.55326629,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473044737,0.55326629,103550.0,103520.0,0.04846255]
["bitfinex-derivatives","BTCF0:USTF0",1737473045036,0.49552755,103540.0,103520.0,0.04846255]
["bitfinex-derivatives","BTCF0:USTF0",1737473045537,0.49552755,103540.0,103520.0,0.09680955]
["bitfinex-derivatives","BTCF0:USTF0",1737473045926,0.66630274,103550.0,103520.0,1.54846255]
["bitfinex-derivatives","BTCF0:USTF0",1737473046127,0.00940274,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473046738,0.00940274,103550.0,103540.0,0.346641]
["bitfinex-derivatives","BTCF0:USTF0",1737473046923,0.00940274,103550.0,103540.0,0.29827107]
["bitfinex-derivatives","BTCF0:USTF0",1737473047128,0.55326629,103550.0,103530.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737473047440,0.00940274,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473048338,0.00014548,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473048535,0.6569,103580.0,103560.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737473049128,0.3608,103580.0,103550.0,0.54386355]
["bitfinex-derivatives","BTCF0:USTF0",1737473049342,0.37009765,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473049838,0.37009765,103580.0,103560.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1737473050028,0.37009765,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473050231,0.00929765,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473050433,0.84319203,103590.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473050630,0.3608,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473050938,0.49552755,103580.0,103560.0,0.04843155]
["bitfinex-derivatives","BTCF0:USTF0",1737473051338,0.3608,103570.0,103560.0,0.04843155]
["bitfinex-derivatives","BTCF0:USTF0",1737473052338,0.49552755,103580.0,103560.0,0.04843155]
["bitfinex-derivatives","BTCF0:USTF0",1737473052639,0.3608,103580.0,103560.0,0.04843155]
["bitfinex-derivatives","BTCF0:USTF0",1737473052944,0.3608,103570.0,103550.0,2.33676355]
["bitfinex-derivatives","BTCF0:USTF0",1737473053240,0.3608,103570.0,103560.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737473054141,0.49552755,103570.0,103550.0,0.34137948]
["bitfinex-derivatives","BTCF0:USTF0",1737473054330,0.49552755,103560.0,103550.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473054638,0.79622755,103560.0,103550.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473054835,0.79622755,103560.0,103550.0,0.04848148]
["bitfinex-derivatives","BTCF0:USTF0",1737473055144,0.6615,103560.0,103550.0,0.04848148]
["bitfinex-derivatives","BTCF0:USTF0",1737473055639,0.3007,103560.0,103550.0,0.04848148]
["bitfinex-derivatives","BTCF0:USTF0",1737473055836,0.36094548,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473056334,0.36094548,103570.0,103560.0,0.18305855]
["bitfinex-derivatives","BTCF0:USTF0",1737473056335,0.00014548,103570.0,103560.0,0.18305855]
["bitfinex-derivatives","BTCF0:USTF0",1737473056530,0.00014548,103570.0,103560.0,0.54385855]
["bitfinex-derivatives","BTCF0:USTF0",1737473056726,0.00014548,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473058447,0.00014548,103570.0,103560.0,2.04385855]
["bitfinex-derivatives","BTCF0:USTF0",1737473058738,0.3608,103580.0,103570.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737473058926,0.3608,103580.0,103560.0,1.49995307]
["bitfinex-derivatives","BTCF0:USTF0",1737473059132,0.49552755,103580.0,103570.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737473059543,0.80855172,103590.0,103570.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737473059937,0.8570152,103590.0,103570.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737473060137,0.8086972,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473060338,0.8086972,103590.0,103570.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737473060541,0.49552755,103580.0,103570.0,0.04847048]
["bitfinex-derivatives","BTCF0:USTF0",1737473060955,0.3608,103580.0,103570.0,0.04847048]
["bitfinex-derivatives","BTCF0:USTF0",1737473061152,0.54384955,103580.0,103570.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473062133,0.048337,103550.0,103530.0,1.8388638]
["bitfinex-derivatives","BTCF0:USTF0",1737473062341,0.13472755,103550.0,103530.0,0.3388638]
["bitfinex-derivatives","BTCF0:USTF0",1737473062647,0.49552755,103550.0,103530.0,0.3388638]
["bitfinex-derivatives","BTCF0:USTF0",1737473062841,0.80412755,103550.0,103530.0,1.7905188]
["bitfinex-derivatives","BTCF0:USTF0",1737473063043,0.6694,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473063349,0.00014548,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473063547,0.00014548,103550.0,103540.0,0.54386855]
["bitfinex-derivatives","BTCF0:USTF0",1737473063747,0.00014548,103550.0,103540.0,0.83556855]
["bitfinex-derivatives","BTCF0:USTF0",1737473064051,0.3091,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473064239,0.81695172,103590.0,103570.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737473064439,0.68222417,103590.0,103570.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737473064636,0.81695172,103590.0,103570.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737473065050,0.3608,103580.0,103570.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473065249,0.3608,103580.0,103570.0,0.04847048]
["bitfinex-derivatives","BTCF0:USTF0",1737473066046,0.68236965,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473066448,0.8170972,103590.0,103570.0,0.04847048]
["bitfinex-derivatives","BTCF0:USTF0",1737473066641,0.13472755,103580.0,103570.0,0.04847048]
["bitfinex-derivatives","BTCF0:USTF0",1737473066845,0.8170972,103590.0,103570.0,0.04847048]
["bitfinex-derivatives","BTCF0:USTF0",1737473067255,0.37326965,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473067849,0.5079972,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473068664,0.37326965,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473068855,0.01246965,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473069053,0.00314548,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473069357,0.36394548,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473070161,0.36394548,103590.0,103570.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737473070459,0.49867303,103590.0,103570.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737473070859,0.36394548,103590.0,103570.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737473071265,0.49867303,103590.0,103570.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737473071450,0.3608,103580.0,103570.0,0.04847048]
["bitfinex-derivatives","BTCF0:USTF0",1737473071756,0.048328,103570.0,103540.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737473071958,0.3608,103550.0,103540.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737473072358,0.49552755,103550.0,103540.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737473072563,0.3608,103550.0,103540.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737473072765,0.49552755,103560.0,103540.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737473072964,0.00014548,103560.0,103550.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473074052,0.00014548,103560.0,103550.0,0.18306255]
["bitfinex-derivatives","BTCF0:USTF0",1737473074253,0.3608,103580.0,103550.0,0.78699262]
["bitfinex-derivatives","BTCF0:USTF0",1737473074460,0.3608,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473074663,1.09622755,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473074664,0.60186,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473074861,0.6007,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473075164,0.6007,103590.0,103560.0,0.88370854]
["bitfinex-derivatives","BTCF0:USTF0",1737473075363,0.0124021,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473075753,0.14712965,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473076467,0.50792965,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473077349,0.50792965,103590.0,103570.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473077549,0.50792965,103590.0,103570.0,0.04842255]
["bitfinex-derivatives","BTCF0:USTF0",1737473077750,0.13472755,103580.0,103570.0,0.04842255]
["bitfinex-derivatives","BTCF0:USTF0",1737473077956,0.44062755,103580.0,103570.0,0.04842255]
["bitfinex-derivatives","BTCF0:USTF0",1737473078168,0.80142755,103580.0,103570.0,0.04842255]
["bitfinex-derivatives","BTCF0:USTF0",1737473079157,0.80142755,103580.0,103570.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473079463,0.9721,103580.0,103570.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1737473079863,0.6113,103580.0,103570.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1737473080060,1.10682755,103580.0,103570.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1737473080265,1.10682755,103580.0,103570.0,5.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473080458,1.10682755,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473082765,0.9721,103580.0,103570.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473083158,0.9721,103580.0,103560.0,0.04844383]
["bitfinex-derivatives","BTCF0:USTF0",1737473083159,1.10682755,103580.0,103560.0,0.04844383]
["bitfinex-derivatives","BTCF0:USTF0",1737473083363,0.49552755,103570.0,103550.0,1.548335]
["bitfinex-derivatives","BTCF0:USTF0",1737473083561,0.49552755,103560.0,103540.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473083758,0.3608,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473085968,0.49552755,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473086363,0.49552755,103560.0,103540.0,1.79696607]
["bitfinex-derivatives","BTCF0:USTF0",1737473086771,0.49552755,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473087063,0.3608,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473088263,0.49552755,103560.0,103540.0,1.84530407]
["bitfinex-derivatives","BTCF0:USTF0",1737473088463,0.49552755,103550.0,103540.0,1.49996607]
["bitfinex-derivatives","BTCF0:USTF0",1737473088666,1.08532755,103550.0,103530.0,0.0497628]
["bitfinex-derivatives","BTCF0:USTF0",1737473088868,0.49552755,103540.0,103530.0,0.0497628]
["bitfinex-derivatives","BTCF0:USTF0",1737473089065,0.49552755,103540.0,103530.0,0.0014188]
["bitfinex-derivatives","BTCF0:USTF0",1737473089066,0.54386855,103540.0,103530.0,0.0014188]
["bitfinex-derivatives","BTCF0:USTF0",1737473089362,0.54386855,103540.0,103510.0,0.47134722]
["bitfinex-derivatives","BTCF0:USTF0",1737473089569,0.49552755,103540.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473089871,0.95194549,103550.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473090053,0.95074548,103550.0,103530.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1737473090261,0.95074548,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473090462,1.08547303,103550.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473090759,0.49552755,103540.0,103520.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1737473091184,0.49552755,103540.0,103520.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737473091369,0.13472755,103530.0,103520.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737473091565,0.36094548,103550.0,103530.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737473091766,0.3071,103540.0,103530.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737473092263,0.44182755,103540.0,103530.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737473092470,0.3071,103540.0,103520.0,0.04832307]
["bitfinex-derivatives","BTCF0:USTF0",1737473092669,0.80262755,103540.0,103510.0,0.346651]
["bitfinex-derivatives","BTCF0:USTF0",1737473092871,0.49552755,103530.0,103520.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473093370,0.49552755,103530.0,103510.0,0.346652]
["bitfinex-derivatives","BTCF0:USTF0",1737473093771,0.49552755,103520.0,103500.0,1.548878]
["bitfinex-derivatives","BTCF0:USTF0",1737473093971,0.49552755,103520.0,103500.0,1.548358]
["bitfinex-derivatives","BTCF0:USTF0",1737473093972,0.49552755,103510.0,103500.0,1.548358]
["bitfinex-derivatives","BTCF0:USTF0",1737473094162,0.78472755,103510.0,103490.0,0.00144927]
["bitfinex-derivatives","BTCF0:USTF0",1737473094365,0.49552755,103500.0,103480.0,0.56311674]
["bitfinex-derivatives","BTCF0:USTF0",1737473094673,0.54389155,103490.0,103480.0,0.23424874]
["bitfinex-derivatives","BTCF0:USTF0",1737473094857,0.048369,103480.0,103460.0,0.34437205]
["bitfinex-derivatives","BTCF0:USTF0",1737473095169,0.85632755,103470.0,103460.0,0.34437205]
["bitfinex-derivatives","BTCF0:USTF0",1737473095565,0.18324203,103480.0,103460.0,0.34438012]
["bitfinex-derivatives","BTCF0:USTF0",1737473095566,0.00014548,103480.0,103460.0,0.34438012]
["bitfinex-derivatives","BTCF0:USTF0",1737473095768,0.00014548,103480.0,103470.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737473095966,0.3088,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737473096174,0.01149221,103510.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737473096362,0.49552755,103520.0,103500.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737473096363,0.49552755,103520.0,103500.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737473096563,0.49552755,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737473096862,0.3608,103520.0,103510.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737473097269,0.00014548,103530.0,103510.0,0.54388255]
["bitfinex-derivatives","BTCF0:USTF0",1737473097576,0.49852755,103560.0,103530.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737473097772,0.13472755,103540.0,103530.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737473097967,0.13472755,103540.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473098168,0.49552755,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473098373,0.13472755,103510.0,103500.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737473098570,0.13472755,103510.0,103490.0,0.36078807]
["bitfinex-derivatives","BTCF0:USTF0",1737473098763,0.78012755,103520.0,103500.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473098764,0.36094548,103520.0,103500.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473098959,0.36094548,103520.0,103500.0,0.04850448]
["bitfinex-derivatives","BTCF0:USTF0",1737473099164,0.3608,103510.0,103500.0,0.04850448]
["bitfinex-derivatives","BTCF0:USTF0",1737473099868,0.49567303,103520.0,103500.0,0.04850448]
["bitfinex-derivatives","BTCF0:USTF0",1737473099869,0.77777303,103520.0,103500.0,0.04850448]
["bitfinex-derivatives","BTCF0:USTF0",1737473100173,0.2014543,103520.0,103510.0,0.39115499]
["bitfinex-derivatives","BTCF0:USTF0",1737473100379,0.2014543,103520.0,103510.0,0.52588254]
["bitfinex-derivatives","BTCF0:USTF0",1737473100768,0.23006723,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473101076,0.25882563,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473101274,2.2e-07,103540.0,103530.0,0.55596352]
["bitfinex-derivatives","BTCF0:USTF0",1737473101477,2.2e-07,103540.0,103530.0,0.84006303]
["bitfinex-derivatives","BTCF0:USTF0",1737473101680,2.2e-07,103540.0,103530.0,0.7916931]
["bitfinex-derivatives","BTCF0:USTF0",1737473101871,2.2e-07,103540.0,103530.0,0.8400381]
["bitfinex-derivatives","BTCF0:USTF0",1737473102067,2.2e-07,103540.0,103530.0,0.69322007]
["bitfinex-derivatives","BTCF0:USTF0",1737473102264,2.2e-07,103540.0,103530.0,0.40912007]
["bitfinex-derivatives","BTCF0:USTF0",1737473103278,0.13487303,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473103580,0.00014548,103550.0,103540.0,0.409141]
["bitfinex-derivatives","BTCF0:USTF0",1737473104583,0.00014548,103550.0,103540.0,0.36077107]
["bitfinex-derivatives","BTCF0:USTF0",1737473104880,0.00014548,103550.0,103540.0,0.40911207]
["bitfinex-derivatives","BTCF0:USTF0",1737473105067,0.00014548,103550.0,103540.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473105271,0.13587303,103550.0,103530.0,0.40911807]
["bitfinex-derivatives","BTCF0:USTF0",1737473105483,0.57014548,103550.0,103530.0,0.45746007]
["bitfinex-derivatives","BTCF0:USTF0",1737473105685,0.28374548,103550.0,103540.0,0.409141]
["bitfinex-derivatives","BTCF0:USTF0",1737473107291,0.00114548,103550.0,103540.0,0.54386855]
["bitfinex-derivatives","BTCF0:USTF0",1737473107580,0.00114548,103550.0,103540.0,0.36077107]
["bitfinex-derivatives","BTCF0:USTF0",1737473107786,0.00114548,103550.0,103540.0,0.54383962]
["bitfinex-derivatives","BTCF0:USTF0",1737473108184,0.00114548,103550.0,103540.0,0.40911207]
["bitfinex-derivatives","BTCF0:USTF0",1737473109288,0.00114548,103550.0,103540.0,0.54383962]
["bitfinex-derivatives","BTCF0:USTF0",1737473109788,0.00114548,103550.0,103540.0,0.40911207]
["bitfinex-derivatives","BTCF0:USTF0",1737473110083,0.00114548,103550.0,103540.0,0.54383962]
["bitfinex-derivatives","BTCF0:USTF0",1737473110281,0.00114548,103550.0,103540.0,0.85093962]
["bitfinex-derivatives","BTCF0:USTF0",1737473110282,0.00014548,103550.0,103540.0,0.85093962]
["bitfinex-derivatives","BTCF0:USTF0",1737473110479,0.00014548,103550.0,103540.0,0.85193962]
["bitfinex-derivatives","BTCF0:USTF0",1737473110781,4.8e-07,103550.0,103540.0,1.10356969]
["bitfinex-derivatives","BTCF0:USTF0",1737473110991,4.8e-07,103550.0,103540.0,1.11481678]
["bitfinex-derivatives","BTCF0:USTF0",1737473111177,4.8e-07,103550.0,103540.0,2.31481678]
["bitfinex-derivatives","BTCF0:USTF0",1737473111377,4.8e-07,103550.0,103540.0,2.61481678]
["bitfinex-derivatives","BTCF0:USTF0",1737473111578,4.8e-07,103550.0,103540.0,2.31481678]
["bitfinex-derivatives","BTCF0:USTF0",1737473111783,4.8e-07,103550.0,103540.0,0.81481678]
["bitfinex-derivatives","BTCF0:USTF0",1737473112387,4.8e-07,103550.0,103540.0,2.31481678]
["bitfinex-derivatives","BTCF0:USTF0",1737473112992,4.8e-07,103550.0,103540.0,0.68008923]
["bitfinex-derivatives","BTCF0:USTF0",1737473113284,4.8e-07,103550.0,103540.0,0.81481678]
["bitfinex-derivatives","BTCF0:USTF0",1737473113491,4.8e-07,103550.0,103540.0,0.37298923]
["bitfinex-derivatives","BTCF0:USTF0",1737473113696,4.8e-07,103550.0,103540.0,0.3246193]
["bitfinex-derivatives","BTCF0:USTF0",1737473113880,4.8e-07,103550.0,103540.0,0.3236193]
["bitfinex-derivatives","BTCF0:USTF0",1737473114085,0.00100048,103550.0,103540.0,0.45834685]
["bitfinex-derivatives","BTCF0:USTF0",1737473115781,0.00100048,103550.0,103540.0,0.75834685]
["bitfinex-derivatives","BTCF0:USTF0",1737473116091,0.003,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473116280,0.003,103560.0,103550.0,1.12616355]
["bitfinex-derivatives","BTCF0:USTF0",1737473116786,0.003,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473117092,0.003,103560.0,103550.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1737473117787,0.004,103560.0,103550.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1737473118388,0.18706055,103560.0,103540.0,0.31251469]
["bitfinex-derivatives","BTCF0:USTF0",1737473118694,0.048341,103540.0,103530.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737473118991,0.18306855,103540.0,103520.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737473119190,0.13472755,103530.0,103520.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737473119783,0.13472755,103530.0,103520.0,0.36077607]
["bitfinex-derivatives","BTCF0:USTF0",1737473120189,0.13472755,103530.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473120489,0.42712755,103530.0,103510.0,0.06203956]
["bitfinex-derivatives","BTCF0:USTF0",1737473120692,0.2924,103530.0,103520.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1737473120892,0.2924,103530.0,103520.0,1.55235]
["bitfinex-derivatives","BTCF0:USTF0",1737473121107,0.00014548,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473121396,0.13487303,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473121695,0.00014548,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473121889,0.00014548,103540.0,103530.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737473122601,0.00014548,103540.0,103530.0,0.54387255]
["bitfinex-derivatives","BTCF0:USTF0",1737473122796,0.00014548,103540.0,103530.0,0.49550262]
["bitfinex-derivatives","BTCF0:USTF0",1737473122990,0.00014548,103540.0,103530.0,0.40912007]
["bitfinex-derivatives","BTCF0:USTF0",1737473124393,0.00014548,103540.0,103530.0,0.54484762]
["bitfinex-derivatives","BTCF0:USTF0",1737473124598,4.8e-07,103540.0,103530.0,0.55693819]
["bitfinex-derivatives","BTCF0:USTF0",1737473125188,0.003,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473125385,0.003,103560.0,103550.0,0.90466355]
["bitfinex-derivatives","BTCF0:USTF0",1737473125589,0.00285452,103560.0,103550.0,0.90466355]
["bitfinex-derivatives","BTCF0:USTF0",1737473125791,0.00285452,103560.0,103550.0,0.85629362]
["bitfinex-derivatives","BTCF0:USTF0",1737473125993,0.00285452,103560.0,103550.0,0.91671771]
["bitfinex-derivatives","BTCF0:USTF0",1737473126494,0.00014548,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473126694,0.00014548,103570.0,103560.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737473127193,0.00014548,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473127589,0.00114548,103570.0,103560.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737473128992,0.00114548,103570.0,103560.0,0.36076107]
["bitfinex-derivatives","BTCF0:USTF0",1737473129192,0.00114548,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473129397,0.00114548,103570.0,103560.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737473130195,0.00114548,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473131103,0.00114548,103570.0,103550.0,1.92083709]
["bitfinex-derivatives","BTCF0:USTF0",1737473131104,0.42497303,103570.0,103550.0,0.40924655]
["bitfinex-derivatives","BTCF0:USTF0",1737473131306,0.2893,103560.0,103550.0,0.40924655]
["bitfinex-derivatives","BTCF0:USTF0",1737473131500,0.29024548,103570.0,103560.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473131802,0.29024548,103570.0,103560.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737473132106,0.00114548,103570.0,103560.0,0.36076107]
["bitfinex-derivatives","BTCF0:USTF0",1737473132410,0.00114548,103570.0,103560.0,0.40909207]
["bitfinex-derivatives","BTCF0:USTF0",1737473133403,0.00014548,103570.0,103560.0,0.40909207]
["bitfinex-derivatives","BTCF0:USTF0",1737473133607,0.00114548,103570.0,103560.0,0.40909207]
["bitfinex-derivatives","BTCF0:USTF0",1737473133797,0.13587303,103570.0,103560.0,0.40909207]
["bitfinex-derivatives","BTCF0:USTF0",1737473134102,0.00114548,103570.0,103560.0,0.40909207]
["bitfinex-derivatives","BTCF0:USTF0",1737473135000,0.00114548,103570.0,103560.0,0.36072214]
["bitfinex-derivatives","BTCF0:USTF0",1737473136793,0.45158195,103570.0,103550.0,0.04847848]
["bitfinex-derivatives","BTCF0:USTF0",1737473136996,0.08963647,103560.0,103550.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473137499,0.08963647,103560.0,103550.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737473137500,0.39883647,103560.0,103550.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737473137699,0.44372583,103560.0,103550.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1737473138098,1.14315383,103560.0,103540.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737473138300,0.5995,103560.0,103550.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737473139097,0.73502583,103560.0,103540.0,1.909135]
["bitfinex-derivatives","BTCF0:USTF0",1737473139394,0.73502583,103560.0,103540.0,1.86094548]
["bitfinex-derivatives","BTCF0:USTF0",1737473139601,0.73502583,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473140307,1.57868466,103560.0,103540.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473140603,0.048339,103540.0,103520.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473140802,0.80382583,103530.0,103510.0,1.92269308]
["bitfinex-derivatives","BTCF0:USTF0",1737473141106,0.80382583,103530.0,103510.0,0.37432315]
["bitfinex-derivatives","BTCF0:USTF0",1737473141297,0.44302583,103530.0,103510.0,0.37432315]
["bitfinex-derivatives","BTCF0:USTF0",1737473141609,0.80397131,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473141998,0.66944548,103530.0,103520.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737473142199,0.80397131,103530.0,103520.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737473142496,0.30864548,103530.0,103520.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1737473142699,0.00014548,103530.0,103520.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737473143204,0.00014548,103530.0,103520.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1737473143503,0.00014548,103530.0,103520.0,0.54967483]
["bitfinex-derivatives","BTCF0:USTF0",1737473143711,0.00014548,103530.0,103520.0,0.54767483]
["bitfinex-derivatives","BTCF0:USTF0",1737473144093,0.00014548,103530.0,103520.0,0.4993049]
["bitfinex-derivatives","BTCF0:USTF0",1737473144299,0.00014548,103530.0,103520.0,0.7870049]
["bitfinex-derivatives","BTCF0:USTF0",1737473144601,0.00014548,103530.0,103520.0,0.8373539]
["bitfinex-derivatives","BTCF0:USTF0",1737473145002,0.00014548,103530.0,103520.0,0.05432807]
["bitfinex-derivatives","BTCF0:USTF0",1737473145205,0.00014548,103530.0,103520.0,0.41512807]
["bitfinex-derivatives","BTCF0:USTF0",1737473146007,0.00014548,103530.0,103520.0,0.05432807]
["bitfinex-derivatives","BTCF0:USTF0",1737473146213,0.49547131,103530.0,103520.0,0.05432807]
["bitfinex-derivatives","BTCF0:USTF0",1737473146404,0.36094548,103530.0,103520.0,0.05432807]
["bitfinex-derivatives","BTCF0:USTF0",1737473146715,0.54381531,103530.0,103520.0,0.00597907]
["bitfinex-derivatives","BTCF0:USTF0",1737473147007,0.13467131,103530.0,103520.0,0.05432807]
["bitfinex-derivatives","BTCF0:USTF0",1737473147198,0.13467131,103530.0,103510.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473147395,0.00014548,103530.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473147608,0.36094548,103530.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473147903,0.00014548,103530.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473148213,0.36094548,103530.0,103520.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473148606,0.36094548,103530.0,103510.0,0.36294548]
["bitfinex-derivatives","BTCF0:USTF0",1737473148607,0.36094548,103530.0,103510.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1737473148809,0.49547131,103530.0,103510.0,0.05049748]
["bitfinex-derivatives","BTCF0:USTF0",1737473149001,0.49547131,103530.0,103510.0,0.05449748]
["bitfinex-derivatives","BTCF0:USTF0",1737473149202,0.3608,103520.0,103510.0,0.05449748]
["bitfinex-derivatives","BTCF0:USTF0",1737473149399,0.49547131,103530.0,103510.0,0.05449748]
["bitfinex-derivatives","BTCF0:USTF0",1737473149605,0.00014548,103530.0,103520.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1737473149912,0.54364883,103580.0,103520.0,0.68320066]
["bitfinex-derivatives","BTCF0:USTF0",1737473150100,1.08902583,103580.0,103560.0,0.04828607]
["bitfinex-derivatives","BTCF0:USTF0",1737473150298,1.08902583,103580.0,103560.0,1.54828607]
["bitfinex-derivatives","BTCF0:USTF0",1737473150496,1.10009239,103580.0,103560.0,1.54828607]
["bitfinex-derivatives","BTCF0:USTF0",1737473150805,0.49532583,103570.0,103560.0,0.04828607]
["bitfinex-derivatives","BTCF0:USTF0",1737473151007,0.49532583,103570.0,103560.0,0.04843155]
["bitfinex-derivatives","BTCF0:USTF0",1737473151217,0.49532583,103570.0,103560.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473151713,1.10247788,103580.0,103560.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1737473151910,1.10123787,103580.0,103560.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1737473152214,1.10123787,103580.0,103570.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473152510,1.10123787,103580.0,103560.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473152711,0.3608,103570.0,103560.0,0.04847248]
["bitfinex-derivatives","BTCF0:USTF0",1737473152908,0.37417204,103580.0,103560.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473153116,0.00014548,103580.0,103570.0,0.54365183]
["bitfinex-derivatives","BTCF0:USTF0",1737473153413,0.00114548,103580.0,103570.0,0.40908207]
["bitfinex-derivatives","BTCF0:USTF0",1737473154012,0.00214548,103580.0,103570.0,0.40908207]
["bitfinex-derivatives","BTCF0:USTF0",1737473154914,0.00214548,103580.0,103570.0,0.5436079]
["bitfinex-derivatives","BTCF0:USTF0",1737473155114,0.00214548,103580.0,103570.0,0.40908207]
["bitfinex-derivatives","BTCF0:USTF0",1737473156219,0.00214548,103580.0,103570.0,0.36071214]
["bitfinex-derivatives","BTCF0:USTF0",1737473156422,0.00214548,103580.0,103570.0,0.37194675]
["bitfinex-derivatives","BTCF0:USTF0",1737473156613,0.00214548,103580.0,103570.0,0.50647258]
["bitfinex-derivatives","BTCF0:USTF0",1737473156916,0.00214548,103580.0,103570.0,0.37194675]
["bitfinex-derivatives","BTCF0:USTF0",1737473157318,0.00214548,103580.0,103570.0,1.87194675]
["bitfinex-derivatives","BTCF0:USTF0",1737473157520,0.00214548,103580.0,103570.0,0.37194675]
["bitfinex-derivatives","BTCF0:USTF0",1737473157720,0.00214548,103580.0,103570.0,0.36071214]
["bitfinex-derivatives","BTCF0:USTF0",1737473158106,0.00214548,103580.0,103570.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473158510,0.49747131,103580.0,103560.0,0.04847548]
["bitfinex-derivatives","BTCF0:USTF0",1737473158729,0.70967131,103580.0,103560.0,0.04847548]
["bitfinex-derivatives","BTCF0:USTF0",1737473159115,1.07047131,103580.0,103560.0,0.04847548]
["bitfinex-derivatives","BTCF0:USTF0",1737473159315,1.07047131,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473159512,1.06847131,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473159717,0.71067131,103580.0,103570.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473160220,0.71067131,103580.0,103560.0,0.34212499]
["bitfinex-derivatives","BTCF0:USTF0",1737473160408,0.00314548,103580.0,103570.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473160609,0.00314548,103580.0,103570.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737473160814,0.13767131,103580.0,103570.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737473161210,0.00114548,103580.0,103570.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737473161418,0.13767131,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473161608,0.13767131,103580.0,103570.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737473161609,0.00314548,103580.0,103570.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737473162222,0.13767131,103580.0,103570.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737473162417,0.14899601,103580.0,103570.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1737473163029,0.55811501,103580.0,103560.0,0.04847148]
["bitfinex-derivatives","BTCF0:USTF0",1737473163211,0.55811501,103580.0,103560.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473163212,0.54364883,103570.0,103560.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473163411,0.69122583,103570.0,103540.0,0.41058364]
["bitfinex-derivatives","BTCF0:USTF0",1737473163620,0.13452583,103550.0,103540.0,0.41058364]
["bitfinex-derivatives","BTCF0:USTF0",1737473163919,0.13452583,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473164119,0.49532583,103550.0,103530.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737473164322,0.87472583,103550.0,103530.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737473164510,0.13452583,103540.0,103530.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737473164709,0.33042583,103540.0,103530.0,0.40928448]
["bitfinex-derivatives","BTCF0:USTF0",1737473164917,0.33042583,103540.0,103530.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1737473165423,0.69122583,103540.0,103520.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737473165612,0.69122583,103540.0,103520.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737473165815,0.73956283,103540.0,103520.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737473166213,0.78790283,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473166410,0.73956283,103540.0,103520.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737473166916,0.69122583,103540.0,103520.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737473167315,0.69122583,103540.0,103520.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737473167517,0.1959,103540.0,103530.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737473167710,0.1959,103540.0,103530.0,0.409141]
["bitfinex-derivatives","BTCF0:USTF0",1737473167711,0.1969,103540.0,103530.0,0.409141]
["bitfinex-derivatives","BTCF0:USTF0",1737473167917,0.1989,103540.0,103530.0,0.409141]
["bitfinex-derivatives","BTCF0:USTF0",1737473168122,0.003,103540.0,103530.0,0.54366683]
["bitfinex-derivatives","BTCF0:USTF0",1737473168323,0.003,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473168516,0.003,103540.0,103530.0,1.909141]
["bitfinex-derivatives","BTCF0:USTF0",1737473168817,0.003,103540.0,103530.0,1.548341]
["bitfinex-derivatives","BTCF0:USTF0",1737473169121,0.49832583,103540.0,103520.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473169324,0.13452583,103530.0,103520.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473169518,0.13452583,103530.0,103520.0,1.548348]
["bitfinex-derivatives","BTCF0:USTF0",1737473169720,0.7551,103540.0,103520.0,1.909148]
["bitfinex-derivatives","BTCF0:USTF0",1737473169721,0.88962583,103540.0,103520.0,1.909148]
["bitfinex-derivatives","BTCF0:USTF0",1737473169920,0.3943,103540.0,103530.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737473170116,0.3943,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473170622,0.3923,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473170819,0.001,103540.0,103530.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737473171120,0.001,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473171325,0.003,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473171518,0.003,103540.0,103520.0,2.2319509]
["bitfinex-derivatives","BTCF0:USTF0",1737473171719,0.3638,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473171921,0.49832583,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473172329,0.13752583,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473172516,0.003,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473172830,0.49832583,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473173034,0.49832583,103540.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473173420,0.49832583,103540.0,103530.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473173822,0.54666683,103540.0,103520.0,1.548349]
["bitfinex-derivatives","BTCF0:USTF0",1737473174127,0.54666683,103540.0,103510.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737473174128,0.49532583,103530.0,103510.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737473174337,0.93447183,103530.0,103510.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737473174628,0.93447183,103530.0,103510.0,1.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737473174629,0.13452583,103520.0,103510.0,1.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737473174829,0.88612583,103530.0,103510.0,1.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737473175028,0.52547131,103530.0,103510.0,1.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737473175230,0.88627131,103530.0,103520.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737473175530,0.88627131,103530.0,103510.0,1.548353]
["bitfinex-derivatives","BTCF0:USTF0",1737473175928,0.88627131,103530.0,103510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473176131,0.88627131,103530.0,103510.0,1.548353]
["bitfinex-derivatives","BTCF0:USTF0",1737473176331,0.00114548,103530.0,103520.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737473176533,0.00114548,103530.0,103520.0,0.54367583]
["bitfinex-derivatives","BTCF0:USTF0",1737473176829,0.00085452,103530.0,103520.0,1.11167583]
["bitfinex-derivatives","BTCF0:USTF0",1737473177026,0.73294983,103580.0,103540.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737473177027,1.14714983,103580.0,103540.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737473177227,0.49532583,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473177431,0.13452583,103560.0,103540.0,0.40910407]
["bitfinex-derivatives","BTCF0:USTF0",1737473177630,0.49532583,103560.0,103550.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473177825,0.49532583,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473178124,0.00014548,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473178329,0.00014548,103560.0,103550.0,1.909136]
["bitfinex-derivatives","BTCF0:USTF0",1737473178524,0.00014548,103560.0,103550.0,2.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1737473178726,0.00014548,103560.0,103550.0,1.909136]
["bitfinex-derivatives","BTCF0:USTF0",1737473179037,0.00014548,103560.0,103550.0,1.548336]
["bitfinex-derivatives","BTCF0:USTF0",1737473179329,0.00014548,103560.0,103550.0,1.909136]
["bitfinex-derivatives","BTCF0:USTF0",1737473179535,0.00114548,103560.0,103550.0,1.909136]
["bitfinex-derivatives","BTCF0:USTF0",1737473180434,0.00014548,103560.0,103550.0,2.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1737473180625,0.00014548,103560.0,103550.0,2.2343279]
["bitfinex-derivatives","BTCF0:USTF0",1737473181430,0.00014548,103560.0,103550.0,2.09980207]
["bitfinex-derivatives","BTCF0:USTF0",1737473181639,0.00014548,103560.0,103550.0,2.1111987]
["bitfinex-derivatives","BTCF0:USTF0",1737473182638,0.00014548,103560.0,103550.0,2.24572453]
["bitfinex-derivatives","BTCF0:USTF0",1737473183438,0.00014548,103560.0,103550.0,2.1111987]
["bitfinex-derivatives","BTCF0:USTF0",1737473183739,0.00014548,103560.0,103550.0,0.61123263]
["bitfinex-derivatives","BTCF0:USTF0",1737473184032,0.00014548,103560.0,103550.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737473184230,0.00014548,103560.0,103550.0,0.54366183]
["bitfinex-derivatives","BTCF0:USTF0",1737473184624,0.00014548,103560.0,103550.0,2.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1737473186033,0.00014548,103560.0,103550.0,1.909136]
["bitfinex-derivatives","BTCF0:USTF0",1737473186637,0.00014548,103560.0,103550.0,0.36076607]
["bitfinex-derivatives","BTCF0:USTF0",1737473186837,0.00014548,103560.0,103550.0,0.5436279]
["bitfinex-derivatives","BTCF0:USTF0",1737473187038,0.00014548,103560.0,103550.0,2.0436279]
["bitfinex-derivatives","BTCF0:USTF0",1737473187241,0.00014548,103560.0,103550.0,2.05470542]
["bitfinex-derivatives","BTCF0:USTF0",1737473189139,0.62989074,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473189140,0.01387274,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473189741,0.01387274,103590.0,103570.0,0.40907807]
["bitfinex-derivatives","BTCF0:USTF0",1737473189931,0.01387274,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473190332,0.004,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473191029,0.005,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473191438,0.50032583,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473191644,0.005,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473192732,0.005,103590.0,103570.0,0.54374938]
["bitfinex-derivatives","BTCF0:USTF0",1737473192933,0.005,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473194443,0.13952583,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473194743,0.50032583,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473194935,0.005,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473196834,0.0946078,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473198835,0.0946078,103590.0,103570.0,0.40912769]
["bitfinex-derivatives","BTCF0:USTF0",1737473199036,0.0946078,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473199632,0.4554078,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473199942,0.0936078,103590.0,103580.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473200148,0.47179566,103600.0,103580.0,0.4987298]
["bitfinex-derivatives","BTCF0:USTF0",1737473200149,0.05014648,103600.0,103580.0,0.4987298]
["bitfinex-derivatives","BTCF0:USTF0",1737473200343,0.26213825,103620.0,103590.0,0.9840326]
["bitfinex-derivatives","BTCF0:USTF0",1737473200538,2.5e-07,103620.0,103610.0,0.8595158]
["bitfinex-derivatives","BTCF0:USTF0",1737473200738,0.1505781,103630.0,103620.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737473201043,1e-07,103630.0,103620.0,0.607603]
["bitfinex-derivatives","BTCF0:USTF0",1737473201242,1e-07,103630.0,103620.0,1.0868186]
["bitfinex-derivatives","BTCF0:USTF0",1737473201450,0.003,103650.0,103640.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737473201642,0.65289619,103660.0,103650.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737473201949,0.31762941,103700.0,103650.0,0.74167702]
["bitfinex-derivatives","BTCF0:USTF0",1737473202137,0.1,103700.0,103690.0,0.18244395]
["bitfinex-derivatives","BTCF0:USTF0",1737473202442,0.1,103700.0,103690.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737473202644,0.1,103700.0,103690.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737473202947,0.1,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473203245,0.1,103700.0,103690.0,1.548271]
["bitfinex-derivatives","BTCF0:USTF0",1737473203445,0.149266,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473203954,0.101,103700.0,103690.0,2.04324395]
["bitfinex-derivatives","BTCF0:USTF0",1737473204244,0.00314477,103710.0,103690.0,2.04324395]
["bitfinex-derivatives","BTCF0:USTF0",1737473204443,0.051248,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473204642,0.003,103740.0,103730.0,0.54322495]
["bitfinex-derivatives","BTCF0:USTF0",1737473204845,0.003,103740.0,103730.0,0.49485502]
["bitfinex-derivatives","BTCF0:USTF0",1737473205044,0.003,103740.0,103730.0,0.54310702]
["bitfinex-derivatives","BTCF0:USTF0",1737473207539,0.003,103740.0,103730.0,0.55448891]
["bitfinex-derivatives","BTCF0:USTF0",1737473207945,0.003,103740.0,103730.0,0.50611898]
["bitfinex-derivatives","BTCF0:USTF0",1737473208556,0.00014477,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473208737,0.00014477,103750.0,103740.0,0.54321995]
["bitfinex-derivatives","BTCF0:USTF0",1737473209846,0.00014477,103750.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737473210042,0.00014477,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473210237,0.048247,103740.0,103730.0,0.37194503]
["bitfinex-derivatives","BTCF0:USTF0",1737473210542,0.048252,103730.0,103720.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473210738,0.18242495,103730.0,103720.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473210944,0.04933531,103730.0,103710.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737473211143,0.41013531,103730.0,103710.0,0.54323295]
["bitfinex-derivatives","BTCF0:USTF0",1737473211344,0.00108331,103730.0,103710.0,0.54323295]
["bitfinex-derivatives","BTCF0:USTF0",1737473211647,0.60519077,103750.0,103720.0,0.54322995]
["bitfinex-derivatives","BTCF0:USTF0",1737473211848,0.7502154,103750.0,103720.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737473212038,0.56779645,103750.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473212235,0.7502134,103750.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473212440,0.7502134,103750.0,103720.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473212441,0.49497295,103740.0,103720.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473212648,0.54322495,103730.0,103720.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473213045,0.13417295,103720.0,103700.0,0.00144623]
["bitfinex-derivatives","BTCF0:USTF0",1737473213245,0.18243395,103710.0,103680.0,0.44766134]
["bitfinex-derivatives","BTCF0:USTF0",1737473213542,0.49497295,103700.0,103680.0,0.44755732]
["bitfinex-derivatives","BTCF0:USTF0",1737473213760,0.54324395,103690.0,103680.0,0.39928332]
["bitfinex-derivatives","BTCF0:USTF0",1737473214049,0.54324395,103690.0,103680.0,0.35097414]
["bitfinex-derivatives","BTCF0:USTF0",1737473214243,0.54324395,103690.0,103680.0,0.04057414]
["bitfinex-derivatives","BTCF0:USTF0",1737473214449,0.54324395,103690.0,103670.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737473214651,0.49497295,103680.0,103670.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737473214842,0.3608,103680.0,103670.0,0.05142477]
["bitfinex-derivatives","BTCF0:USTF0",1737473215643,0.55244477,103700.0,103670.0,0.18559772]
["bitfinex-derivatives","BTCF0:USTF0",1737473215838,0.55244477,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473216045,0.00014477,103700.0,103690.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737473217046,0.00014477,103700.0,103680.0,0.36076182]
["bitfinex-derivatives","BTCF0:USTF0",1737473217248,0.00014477,103700.0,103690.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737473217453,0.00014477,103700.0,103690.0,0.6168648]
["bitfinex-derivatives","BTCF0:USTF0",1737473217645,0.00014477,103700.0,103690.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1737473218043,0.37156622,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473218249,0.37156622,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473218549,0.37156622,103740.0,103700.0,0.61730625]
["bitfinex-derivatives","BTCF0:USTF0",1737473218550,0.62660802,103740.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737473218750,0.3608,103730.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737473218951,0.3608,103730.0,103700.0,0.00144645]
["bitfinex-derivatives","BTCF0:USTF0",1737473219146,0.3608,103730.0,103710.0,0.04840477]
["bitfinex-derivatives","BTCF0:USTF0",1737473219451,0.62675579,103740.0,103710.0,0.04840177]
["bitfinex-derivatives","BTCF0:USTF0",1737473219643,0.3608,103730.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737473219840,0.37171099,103740.0,103720.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737473220049,0.00114477,103740.0,103730.0,0.36074282]
["bitfinex-derivatives","BTCF0:USTF0",1737473220349,0.00114477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737473221551,0.00014477,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473221748,0.00014477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737473223053,0.00014477,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473223249,0.00014477,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737473224052,0.003,103770.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737473224450,0.003,103770.0,103760.0,1.548238]
["bitfinex-derivatives","BTCF0:USTF0",1737473224751,0.6188268,103770.0,103740.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737473224949,0.409039,103760.0,103740.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737473225146,0.3608,103750.0,103720.0,0.77342685]
["bitfinex-derivatives","BTCF0:USTF0",1737473225448,0.409045,103750.0,103730.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737473225649,0.409045,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473225650,0.36094477,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473226064,0.36256359,103750.0,103720.0,0.62686024]
["bitfinex-derivatives","BTCF0:USTF0",1737473226355,0.36256359,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473226947,0.56935739,103750.0,103720.0,0.05926544]
["bitfinex-derivatives","BTCF0:USTF0",1737473227152,0.00161882,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473227652,0.00161882,103740.0,103730.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737473228159,0.00014477,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473228356,0.3638,103770.0,103740.0,2.1158408]
["bitfinex-derivatives","BTCF0:USTF0",1737473228665,0.3638,103770.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737473229151,0.003,103770.0,103750.0,0.40897082]
["bitfinex-derivatives","BTCF0:USTF0",1737473229350,0.003,103770.0,103760.0,0.6158318]
["bitfinex-derivatives","BTCF0:USTF0",1737473229756,0.00314477,103770.0,103760.0,0.6158318]
["bitfinex-derivatives","BTCF0:USTF0",1737473230352,7.7e-07,103770.0,103760.0,0.6158318]
["bitfinex-derivatives","BTCF0:USTF0",1737473230555,0.3608,103790.0,103760.0,0.62659864]
["bitfinex-derivatives","BTCF0:USTF0",1737473230760,0.103,103800.0,103780.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737473230954,0.3608,103790.0,103780.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737473231352,0.769827,103790.0,103770.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473231546,0.40903,103780.0,103760.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737473231748,0.3608,103770.0,103750.0,0.04968659]
["bitfinex-derivatives","BTCF0:USTF0",1737473231948,0.566,103780.0,103760.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473232151,0.3608,103770.0,103740.0,1.87332828]
["bitfinex-derivatives","BTCF0:USTF0",1737473232658,0.3608,103770.0,103760.0,0.04691293]
["bitfinex-derivatives","BTCF0:USTF0",1737473234152,0.409034,103770.0,103750.0,0.04838677]
["bitfinex-derivatives","BTCF0:USTF0",1737473234348,0.3608,103760.0,103750.0,0.04838677]
["bitfinex-derivatives","BTCF0:USTF0",1737473235156,0.3608,103770.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737473236658,0.37186705,103770.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737473237061,0.3608,103770.0,103760.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737473238356,0.3608,103770.0,103760.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737473238755,0.40760477,103780.0,103770.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737473238951,0.76724477,103780.0,103770.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737473239353,0.21611773,103780.0,103770.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737473239552,0.00014477,103780.0,103770.0,0.18219358]
["bitfinex-derivatives","BTCF0:USTF0",1737473239756,0.00014477,103780.0,103770.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1737473239958,0.00014477,103780.0,103770.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737473240158,0.00014477,103780.0,103770.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1737473240553,0.00014477,103780.0,103770.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737473240754,0.00014477,103780.0,103770.0,0.18219358]
["bitfinex-derivatives","BTCF0:USTF0",1737473241157,0.00014477,103780.0,103770.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737473241760,0.13395958,103770.0,103760.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737473241963,0.54299358,103770.0,103750.0,0.04824241]
["bitfinex-derivatives","BTCF0:USTF0",1737473242161,0.54299358,103770.0,103750.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473242162,0.54299758,103760.0,103750.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473242353,0.409038,103760.0,103750.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473242555,0.54299758,103760.0,103750.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473242753,0.67695716,103760.0,103750.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473242952,0.54299758,103760.0,103750.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473244166,0.49475958,103760.0,103750.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473244369,0.54299858,103760.0,103740.0,0.28782131]
["bitfinex-derivatives","BTCF0:USTF0",1737473244569,0.49475958,103750.0,103740.0,0.28782131]
["bitfinex-derivatives","BTCF0:USTF0",1737473244766,0.3608,103750.0,103740.0,0.28782131]
["bitfinex-derivatives","BTCF0:USTF0",1737473244955,0.54300258,103750.0,103740.0,0.23957631]
["bitfinex-derivatives","BTCF0:USTF0",1737473245265,0.84300258,103750.0,103740.0,0.1725763]
["bitfinex-derivatives","BTCF0:USTF0",1737473245461,0.048256,103730.0,103710.0,0.57733996]
["bitfinex-derivatives","BTCF0:USTF0",1737473245657,0.49475958,103720.0,103710.0,0.57733996]
["bitfinex-derivatives","BTCF0:USTF0",1737473245965,0.54301658,103720.0,103710.0,0.57748473]
["bitfinex-derivatives","BTCF0:USTF0",1737473246172,0.048261,103710.0,103700.0,0.40335962]
["bitfinex-derivatives","BTCF0:USTF0",1737473246359,0.49475958,103710.0,103700.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1737473246565,0.13395958,103710.0,103700.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1737473246770,0.67975958,103720.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473247466,0.67975958,103720.0,103700.0,0.00309659]
["bitfinex-derivatives","BTCF0:USTF0",1737473247770,0.67975958,103720.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473248071,0.3608,103720.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473249173,0.76050376,103730.0,103710.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473249363,0.00014477,103730.0,103720.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737473249563,0.00014477,103730.0,103720.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737473249763,0.00014477,103730.0,103720.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737473249972,0.14414303,103730.0,103720.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737473250464,0.14414303,103730.0,103710.0,0.61576781]
["bitfinex-derivatives","BTCF0:USTF0",1737473250665,0.14414303,103730.0,103720.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737473250965,0.14414303,103730.0,103720.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1737473251872,0.17279791,103740.0,103730.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473252059,0.17279791,103740.0,103730.0,1.909052]
["bitfinex-derivatives","BTCF0:USTF0",1737473252668,0.17279791,103740.0,103730.0,1.548252]
["bitfinex-derivatives","BTCF0:USTF0",1737473252972,0.17279791,103740.0,103730.0,1.909052]
["bitfinex-derivatives","BTCF0:USTF0",1737473253159,0.11517565,103740.0,103730.0,1.909052]
["bitfinex-derivatives","BTCF0:USTF0",1737473253466,0.11517565,103740.0,103730.0,1.55314894]
["bitfinex-derivatives","BTCF0:USTF0",1737473253677,0.11517565,103740.0,103730.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1737473253865,0.11517565,103740.0,103730.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1737473254167,0.11517565,103740.0,103730.0,1.910052]
["bitfinex-derivatives","BTCF0:USTF0",1737473255470,0.11517565,103740.0,103730.0,1.549252]
["bitfinex-derivatives","BTCF0:USTF0",1737473255970,0.11517565,103740.0,103730.0,1.910052]
["bitfinex-derivatives","BTCF0:USTF0",1737473256475,0.11517565,103740.0,103730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737473256675,0.11517565,103740.0,103730.0,1.548252]
["bitfinex-derivatives","BTCF0:USTF0",1737473257075,0.11532042,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473257771,0.47612042,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473258073,0.11532042,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473258580,0.11532042,103750.0,103740.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737473259077,0.17279791,103760.0,103750.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737473259286,0.43199478,103780.0,103770.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473259474,0.43199478,103780.0,103770.0,0.36072382]
["bitfinex-derivatives","BTCF0:USTF0",1737473259679,0.43199478,103780.0,103770.0,2.26975682]
["bitfinex-derivatives","BTCF0:USTF0",1737473259876,0.28181378,103780.0,103770.0,2.26975682]
["bitfinex-derivatives","BTCF0:USTF0",1737473260068,0.28181378,103780.0,103770.0,2.47651581]
["bitfinex-derivatives","BTCF0:USTF0",1737473260272,0.103,103800.0,103790.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473260478,0.103,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473261277,0.33316672,103800.0,103790.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473261583,0.003,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473262578,0.003,103830.0,103810.0,1.86070082]
["bitfinex-derivatives","BTCF0:USTF0",1737473262780,0.003,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473263082,0.004,103830.0,103820.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473263685,0.61876399,103830.0,103810.0,0.04835877]
["bitfinex-derivatives","BTCF0:USTF0",1737473263888,0.412005,103830.0,103810.0,0.04835877]
["bitfinex-derivatives","BTCF0:USTF0",1737473264592,0.40901,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473265689,0.57155899,103830.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473265690,0.413007,103830.0,103810.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473265983,0.001,103820.0,103790.0,0.42144601]
["bitfinex-derivatives","BTCF0:USTF0",1737473266290,0.048218,103810.0,103790.0,0.04966606]
["bitfinex-derivatives","BTCF0:USTF0",1737473266481,0.25497699,103810.0,103790.0,0.04966606]
["bitfinex-derivatives","BTCF0:USTF0",1737473266678,0.3608,103800.0,103790.0,0.04966606]
["bitfinex-derivatives","BTCF0:USTF0",1737473266885,0.61592176,103810.0,103790.0,0.04981083]
["bitfinex-derivatives","BTCF0:USTF0",1737473267075,0.3608,103800.0,103790.0,0.04981083]
["bitfinex-derivatives","BTCF0:USTF0",1737473267276,0.61577799,103800.0,103790.0,0.00158983]
["bitfinex-derivatives","BTCF0:USTF0",1737473267575,0.048234,103770.0,103750.0,0.05915925]
["bitfinex-derivatives","BTCF0:USTF0",1737473267889,0.409034,103770.0,103740.0,0.00144553]
["bitfinex-derivatives","BTCF0:USTF0",1737473268087,0.36232595,103760.0,103740.0,0.04968953]
["bitfinex-derivatives","BTCF0:USTF0",1737473268385,0.36232595,103760.0,103740.0,0.00144553]
["bitfinex-derivatives","BTCF0:USTF0",1737473268386,0.25500099,103750.0,103740.0,0.00144553]
["bitfinex-derivatives","BTCF0:USTF0",1737473268594,0.36232595,103760.0,103740.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1737473268595,0.61746871,103760.0,103740.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1737473268883,0.3608,103750.0,103740.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473269088,0.41056795,103750.0,103740.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473269293,0.61732694,103750.0,103740.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473269596,0.048247,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473269784,0.61580599,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473269978,0.61733194,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473270391,0.41057295,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473270781,0.36232595,103740.0,103730.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1737473271095,0.00152595,103740.0,103730.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1737473271312,0.00152595,103740.0,103730.0,0.61881099]
["bitfinex-derivatives","BTCF0:USTF0",1737473271594,1e-06,103750.0,103740.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473271889,1e-06,103750.0,103740.0,0.61580599]
["bitfinex-derivatives","BTCF0:USTF0",1737473272093,0.00014477,103760.0,103750.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737473272291,0.00014477,103760.0,103750.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737473273491,0.00014477,103760.0,103750.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1737473274590,0.00014477,103760.0,103750.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1737473274789,0.00014477,103760.0,103750.0,0.36673282]
["bitfinex-derivatives","BTCF0:USTF0",1737473275092,0.3608,103790.0,103780.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737473275280,0.5832,103810.0,103780.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737473275281,0.048213,103810.0,103800.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737473276097,0.42254537,103820.0,103800.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737473276297,0.37448014,103820.0,103810.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737473276499,0.42269014,103820.0,103800.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737473276684,0.001,103810.0,103800.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737473277788,0.001,103810.0,103790.0,0.62894145]
["bitfinex-derivatives","BTCF0:USTF0",1737473277991,0.001,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473278382,0.001,103810.0,103790.0,0.0137166]
["bitfinex-derivatives","BTCF0:USTF0",1737473278383,0.001,103810.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473278585,0.56755899,103800.0,103780.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737473278791,0.56755899,103800.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473278985,0.61577499,103800.0,103780.0,0.04836777]
["bitfinex-derivatives","BTCF0:USTF0",1737473279582,0.3608,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473280191,0.3608,103800.0,103770.0,0.34460911]
["bitfinex-derivatives","BTCF0:USTF0",1737473280398,0.3608,103800.0,103780.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1737473280592,0.3608,103800.0,103790.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737473280789,0.3608,103800.0,103780.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1737473280994,0.3608,103800.0,103780.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1737473281294,0.3608,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473281991,0.62586877,103830.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473282195,0.00314477,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473282392,0.00314477,103830.0,103820.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737473282891,0.17535716,103830.0,103820.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737473283091,0.17768098,103830.0,103820.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737473283796,0.17868098,103830.0,103820.0,0.36069682]
["bitfinex-derivatives","BTCF0:USTF0",1737473284000,0.17868098,103830.0,103820.0,0.40890282]
["bitfinex-derivatives","BTCF0:USTF0",1737473286089,0.17868098,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473286284,0.58768198,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473286488,0.58768198,103830.0,103810.0,0.42278082]
["bitfinex-derivatives","BTCF0:USTF0",1737473286691,0.53948098,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473286997,0.17868098,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473287396,0.00646859,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473289201,0.00646859,103830.0,103800.0,1.97084165]
["bitfinex-derivatives","BTCF0:USTF0",1737473289401,0.05467059,103830.0,103810.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737473289604,0.00646859,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473289906,0.36726859,103830.0,103800.0,1.92252647]
["bitfinex-derivatives","BTCF0:USTF0",1737473290093,0.00132382,103820.0,103810.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737473290998,0.04953082,103820.0,103800.0,0.42252847]
["bitfinex-derivatives","BTCF0:USTF0",1737473291205,0.3608,103810.0,103800.0,0.01351447]
["bitfinex-derivatives","BTCF0:USTF0",1737473291499,0.64444082,103820.0,103800.0,0.06172947]
["bitfinex-derivatives","BTCF0:USTF0",1737473291695,0.59623082,103820.0,103800.0,0.04825659]
["bitfinex-derivatives","BTCF0:USTF0",1737473291901,0.04821,103810.0,103800.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473292099,0.04821,103810.0,103800.0,0.04825659]
["bitfinex-derivatives","BTCF0:USTF0",1737473292100,0.00132382,103810.0,103800.0,0.04825659]
["bitfinex-derivatives","BTCF0:USTF0",1737473292603,0.00132382,103810.0,103800.0,0.04925659]
["bitfinex-derivatives","BTCF0:USTF0",1737473292797,0.00132382,103810.0,103800.0,0.41005659]
["bitfinex-derivatives","BTCF0:USTF0",1737473293100,0.00132382,103810.0,103800.0,0.40996241]
["bitfinex-derivatives","BTCF0:USTF0",1737473293405,0.00132382,103810.0,103800.0,0.6167214]
["bitfinex-derivatives","BTCF0:USTF0",1737473294106,0.00132382,103810.0,103800.0,0.40996241]
["bitfinex-derivatives","BTCF0:USTF0",1737473294499,0.1434115,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473294805,0.1434115,103820.0,103810.0,0.61576899]
["bitfinex-derivatives","BTCF0:USTF0",1737473294996,0.17535716,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473295203,0.25185558,103860.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473295204,0.21700042,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737473295505,0.20366758,103860.0,103850.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737473296007,0.20366758,103860.0,103850.0,0.49439235]
["bitfinex-derivatives","BTCF0:USTF0",1737473296200,0.20366758,103860.0,103850.0,0.40887482]
["bitfinex-derivatives","BTCF0:USTF0",1737473296400,0.20466758,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737473296602,0.048192,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473296812,0.048192,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473296813,0.0482,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473296996,0.048201,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473297209,0.096406,103830.0,103800.0,1.923113]
["bitfinex-derivatives","BTCF0:USTF0",1737473297410,0.048201,103830.0,103810.0,0.18191853]
["bitfinex-derivatives","BTCF0:USTF0",1737473297604,0.734,103840.0,103810.0,0.18191653]
["bitfinex-derivatives","BTCF0:USTF0",1737473297910,0.36094477,103840.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737473298205,0.40914177,103840.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737473298704,0.00014477,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473298910,0.00014477,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473299110,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473300408,0.00014477,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473301200,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473301407,0.00014477,103840.0,103830.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1737473302004,0.61533487,103840.0,103810.0,1.548209]
["bitfinex-derivatives","BTCF0:USTF0",1737473302204,0.409006,103820.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473302510,0.048211,103810.0,103790.0,0.04966288]
["bitfinex-derivatives","BTCF0:USTF0",1737473302811,0.409015,103800.0,103790.0,0.00144488]
["bitfinex-derivatives","BTCF0:USTF0",1737473303310,0.04822,103790.0,103770.0,0.06203903]
["bitfinex-derivatives","BTCF0:USTF0",1737473303513,0.3608,103790.0,103780.0,0.28662376]
["bitfinex-derivatives","BTCF0:USTF0",1737473303908,0.6152131,103790.0,103780.0,0.28662376]
["bitfinex-derivatives","BTCF0:USTF0",1737473304202,0.409019,103790.0,103780.0,0.28662376]
["bitfinex-derivatives","BTCF0:USTF0",1737473305023,0.6152131,103790.0,103780.0,0.28662376]
["bitfinex-derivatives","BTCF0:USTF0",1737473305312,0.8073131,103790.0,103780.0,0.23831458]
["bitfinex-derivatives","BTCF0:USTF0",1737473305705,0.8073131,103790.0,103780.0,0.24831458]
["bitfinex-derivatives","BTCF0:USTF0",1737473306508,0.601119,103790.0,103780.0,0.24531458]
["bitfinex-derivatives","BTCF0:USTF0",1737473306911,0.1921,103790.0,103780.0,0.24531458]
["bitfinex-derivatives","BTCF0:USTF0",1737473307114,0.1921,103790.0,103780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737473307316,0.06156997,103800.0,103780.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1737473307613,0.42236997,103800.0,103780.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1737473308203,0.3608,103800.0,103780.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737473308517,0.3608,103800.0,103780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473308518,0.3608,103790.0,103780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473308823,0.5669941,103790.0,103760.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1737473309116,0.3608,103780.0,103760.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1737473309302,0.3608,103780.0,103760.0,1.551233]
["bitfinex-derivatives","BTCF0:USTF0",1737473309904,0.3608,103780.0,103760.0,1.555233]
["bitfinex-derivatives","BTCF0:USTF0",1737473310314,0.3608,103770.0,103760.0,1.555233]
["bitfinex-derivatives","BTCF0:USTF0",1737473310516,0.40916577,103790.0,103770.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737473310711,0.00014477,103790.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473310912,0.3608,103810.0,103780.0,0.6152181]
["bitfinex-derivatives","BTCF0:USTF0",1737473311111,0.607266,103820.0,103800.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737473311315,0.606106,103820.0,103790.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737473312211,0.409011,103810.0,103790.0,0.04836277]
["bitfinex-derivatives","BTCF0:USTF0",1737473312410,0.3608,103800.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473312611,0.409011,103810.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473312816,0.3608,103800.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473313910,0.409015,103800.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473314313,0.409015,103800.0,103760.0,0.3653129]
["bitfinex-derivatives","BTCF0:USTF0",1737473314314,0.048223,103790.0,103760.0,0.3653129]
["bitfinex-derivatives","BTCF0:USTF0",1737473314508,0.3608,103780.0,103760.0,1.56182282]
["bitfinex-derivatives","BTCF0:USTF0",1737473314711,0.409028,103780.0,103760.0,0.01359082]
["bitfinex-derivatives","BTCF0:USTF0",1737473314913,0.409027,103780.0,103750.0,0.640372]
["bitfinex-derivatives","BTCF0:USTF0",1737473315117,0.409027,103780.0,103750.0,2.092135]
["bitfinex-derivatives","BTCF0:USTF0",1737473315416,0.40917177,103780.0,103750.0,2.092135]
["bitfinex-derivatives","BTCF0:USTF0",1737473315719,0.40917177,103780.0,103760.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737473316105,0.40917177,103780.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473316713,0.45739977,103780.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473316905,0.048229,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473317111,0.36094477,103780.0,103760.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1737473317311,0.40916877,103780.0,103750.0,2.2520941]
["bitfinex-derivatives","BTCF0:USTF0",1737473317510,0.40916877,103780.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473318017,0.00014477,103780.0,103770.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737473318410,0.3608,103800.0,103770.0,0.6152231]
["bitfinex-derivatives","BTCF0:USTF0",1737473318620,0.3608,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473318819,0.3608,103800.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473318820,0.409016,103800.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473319124,0.06181532,103810.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473319323,0.06181532,103810.0,103780.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1737473319520,0.42261532,103810.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473319724,0.42276009,103810.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473320024,0.001,103800.0,103780.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473320226,0.001,103800.0,103780.0,0.09658677]
["bitfinex-derivatives","BTCF0:USTF0",1737473320420,0.001,103800.0,103780.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737473320718,0.001,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473321522,0.001,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473321721,0.001,103800.0,103790.0,0.6152131]
["bitfinex-derivatives","BTCF0:USTF0",1737473322019,0.001,103800.0,103790.0,0.8044131]
["bitfinex-derivatives","BTCF0:USTF0",1737473322215,0.00214477,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473322721,0.00014477,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473322921,0.04835477,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473323121,0.04835477,103810.0,103790.0,0.416016]
["bitfinex-derivatives","BTCF0:USTF0",1737473323317,0.04835477,103810.0,103790.0,0.36070682]
["bitfinex-derivatives","BTCF0:USTF0",1737473323524,0.40915477,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473324029,0.048215,103800.0,103780.0,1.548222]
["bitfinex-derivatives","BTCF0:USTF0",1737473324211,0.45736877,103810.0,103780.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737473324410,0.40915477,103810.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473325020,0.3608,103800.0,103780.0,1.548222]
["bitfinex-derivatives","BTCF0:USTF0",1737473325226,0.409015,103800.0,103780.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737473325814,0.048215,103800.0,103780.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737473326126,0.411015,103800.0,103780.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737473326314,0.411015,103800.0,103770.0,2.27112065]
["bitfinex-derivatives","BTCF0:USTF0",1737473326514,0.411015,103800.0,103770.0,2.098226]
["bitfinex-derivatives","BTCF0:USTF0",1737473326722,0.409024,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473326922,0.3608,103780.0,103760.0,0.457263]
["bitfinex-derivatives","BTCF0:USTF0",1737473327123,0.00014477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473328128,0.00014477,103780.0,103770.0,0.54292743]
["bitfinex-derivatives","BTCF0:USTF0",1737473328525,0.00014477,103780.0,103770.0,0.18212743]
["bitfinex-derivatives","BTCF0:USTF0",1737473328920,0.00014477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473329431,0.00014477,103780.0,103770.0,0.00291982]
["bitfinex-derivatives","BTCF0:USTF0",1737473329617,0.00014477,103780.0,103770.0,0.05114582]
["bitfinex-derivatives","BTCF0:USTF0",1737473330528,0.00014477,103780.0,103770.0,0.05314582]
["bitfinex-derivatives","BTCF0:USTF0",1737473330830,0.00014477,103780.0,103770.0,0.03314582]
["bitfinex-derivatives","BTCF0:USTF0",1737473331339,0.04836877,103780.0,103770.0,0.03314582]
["bitfinex-derivatives","BTCF0:USTF0",1737473331934,0.00014477,103780.0,103770.0,0.03314582]
["bitfinex-derivatives","BTCF0:USTF0",1737473332232,0.04836877,103780.0,103770.0,0.03314582]
["bitfinex-derivatives","BTCF0:USTF0",1737473332431,0.04836877,103780.0,103750.0,0.54141243]
["bitfinex-derivatives","BTCF0:USTF0",1737473332633,0.04836877,103780.0,103760.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473332832,0.04836877,103780.0,103760.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737473334128,0.00014477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473334720,0.40916977,103780.0,103760.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737473334925,0.00014477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473335527,0.00014477,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473335732,0.36094477,103780.0,103770.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737473336037,0.5430672,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473336236,0.40916877,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473336425,0.40916877,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473337432,0.5430672,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473338438,0.7214672,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473338626,0.8709432,103780.0,103750.0,0.37433402]
["bitfinex-derivatives","BTCF0:USTF0",1737473338838,0.048229,103770.0,103750.0,0.42256902]
["bitfinex-derivatives","BTCF0:USTF0",1737473339334,0.048229,103770.0,103750.0,0.06176902]
["bitfinex-derivatives","BTCF0:USTF0",1737473339335,0.409029,103770.0,103750.0,0.06176902]
["bitfinex-derivatives","BTCF0:USTF0",1737473339637,0.048229,103770.0,103750.0,1.56176902]
["bitfinex-derivatives","BTCF0:USTF0",1737473339842,0.048229,103770.0,103750.0,1.56276902]
["bitfinex-derivatives","BTCF0:USTF0",1737473340226,0.73704477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473340426,0.73704477,103780.0,103770.0,0.54292743]
["bitfinex-derivatives","BTCF0:USTF0",1737473340427,0.00014477,103780.0,103770.0,0.54292743]
["bitfinex-derivatives","BTCF0:USTF0",1737473341135,0.58681,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473341342,0.048215,103800.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473341638,0.048219,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473341838,0.409019,103790.0,103770.0,0.31493619]
["bitfinex-derivatives","BTCF0:USTF0",1737473342143,0.5430622,103790.0,103770.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1737473342351,0.40916377,103790.0,103770.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1737473342537,0.00014477,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473343136,0.00014477,103790.0,103780.0,0.54292243]
["bitfinex-derivatives","BTCF0:USTF0",1737473343137,0.00114477,103790.0,103780.0,0.54292243]
["bitfinex-derivatives","BTCF0:USTF0",1737473343443,0.20261625,103810.0,103780.0,0.84292243]
["bitfinex-derivatives","BTCF0:USTF0",1737473343629,0.18313814,103810.0,103800.0,0.90371343]
["bitfinex-derivatives","BTCF0:USTF0",1737473343829,0.14453814,103810.0,103800.0,0.769815]
["bitfinex-derivatives","BTCF0:USTF0",1737473344034,0.14353814,103810.0,103800.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737473344644,0.5430492,103820.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473344945,0.001,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473345239,0.04921,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473345444,0.05221,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473345838,0.04921,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473346046,0.001,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473346744,0.004,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473346942,0.003,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473347739,0.003,103810.0,103790.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473347940,0.003,103810.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473348336,0.004,103810.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473348542,0.41301,103810.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473348942,0.41301,103810.0,103790.0,0.40906759]
["bitfinex-derivatives","BTCF0:USTF0",1737473349145,0.409015,103800.0,103790.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473349451,0.54291343,103800.0,103780.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737473349641,0.409015,103800.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473349840,0.3608,103790.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473350445,0.409015,103800.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473350754,0.04835977,103800.0,103770.0,1.99620239]
["bitfinex-derivatives","BTCF0:USTF0",1737473350949,0.04835977,103800.0,103780.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737473351356,0.00014477,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473351843,0.00014477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473353148,0.40915977,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473353345,0.2304762,103800.0,103780.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737473353546,0.1822582,103800.0,103780.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737473353746,0.04835977,103800.0,103770.0,2.00910742]
["bitfinex-derivatives","BTCF0:USTF0",1737473353946,0.00014477,103800.0,103790.0,0.54291743]
["bitfinex-derivatives","BTCF0:USTF0",1737473354549,0.00114477,103800.0,103790.0,0.74011743]
["bitfinex-derivatives","BTCF0:USTF0",1737473355150,0.00414477,103800.0,103790.0,0.74011743]
["bitfinex-derivatives","BTCF0:USTF0",1737473355540,0.00114477,103800.0,103790.0,0.74011743]
["bitfinex-derivatives","BTCF0:USTF0",1737473356337,0.00014477,103800.0,103790.0,0.74011743]
["bitfinex-derivatives","BTCF0:USTF0",1737473356745,0.00014477,103800.0,103790.0,0.69180825]
["bitfinex-derivatives","BTCF0:USTF0",1737473356944,0.00014477,103800.0,103790.0,0.74002725]
["bitfinex-derivatives","BTCF0:USTF0",1737473357536,0.78617303,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473357537,0.07044503,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473357744,0.1687313,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473357944,0.1687313,103850.0,103840.0,0.54289443]
["bitfinex-derivatives","BTCF0:USTF0",1737473358153,0.1687313,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473358546,0.2169243,103850.0,103830.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1737473358853,0.1687313,103850.0,103840.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737473359050,0.2169233,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473359858,0.2169233,103850.0,103830.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473360059,0.2169233,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473360558,0.048192,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473360854,0.048196,103840.0,103830.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473361157,0.72149343,103850.0,103830.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473361366,0.408996,103840.0,103830.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473361552,0.048196,103840.0,103830.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473361855,0.408996,103840.0,103830.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737473362353,0.408996,103840.0,103830.0,0.00303159]
["bitfinex-derivatives","BTCF0:USTF0",1737473362558,0.54289443,103840.0,103830.0,0.00303159]
["bitfinex-derivatives","BTCF0:USTF0",1737473362755,0.73249443,103840.0,103830.0,0.00303159]
["bitfinex-derivatives","BTCF0:USTF0",1737473363051,0.73249443,103840.0,103810.0,0.37494133]
["bitfinex-derivatives","BTCF0:USTF0",1737473363259,0.73249443,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473363260,0.3608,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473364460,0.18974477,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473364853,0.18974477,103840.0,103820.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1737473364854,0.001,103830.0,103820.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1737473365862,0.3618,103830.0,103810.0,0.38098592]
["bitfinex-derivatives","BTCF0:USTF0",1737473366061,0.410001,103830.0,103810.0,0.06105023]
["bitfinex-derivatives","BTCF0:USTF0",1737473366756,0.00153858,103820.0,103810.0,0.04835377]
["bitfinex-derivatives","BTCF0:USTF0",1737473367060,0.00153858,103820.0,103810.0,0.05135377]
["bitfinex-derivatives","BTCF0:USTF0",1737473367863,0.00153858,103820.0,103810.0,0.05635377]
["bitfinex-derivatives","BTCF0:USTF0",1737473368058,0.00153858,103820.0,103810.0,0.00914477]
["bitfinex-derivatives","BTCF0:USTF0",1737473368254,0.54444201,103820.0,103810.0,0.00914477]
["bitfinex-derivatives","BTCF0:USTF0",1737473368561,0.72354201,103820.0,103810.0,0.00914477]
["bitfinex-derivatives","BTCF0:USTF0",1737473368962,0.72354201,103820.0,103780.0,0.54291926]
["bitfinex-derivatives","BTCF0:USTF0",1737473369154,0.3608,103800.0,103780.0,0.54291926]
["bitfinex-derivatives","BTCF0:USTF0",1737473369547,0.36233858,103790.0,103780.0,0.13389626]
["bitfinex-derivatives","BTCF0:USTF0",1737473369752,0.13543701,103790.0,103780.0,0.13389626]
["bitfinex-derivatives","BTCF0:USTF0",1737473370157,0.00153858,103790.0,103780.0,0.13389626]
["bitfinex-derivatives","BTCF0:USTF0",1737473370353,0.00153858,103790.0,103770.0,0.18339844]
["bitfinex-derivatives","BTCF0:USTF0",1737473370653,0.40916077,103800.0,103780.0,0.04668542]
["bitfinex-derivatives","BTCF0:USTF0",1737473370654,0.5430582,103800.0,103780.0,0.04668542]
["bitfinex-derivatives","BTCF0:USTF0",1737473370959,0.54291943,103790.0,103770.0,0.01410761]
["bitfinex-derivatives","BTCF0:USTF0",1737473371158,0.54292243,103780.0,103770.0,0.00127201]
["bitfinex-derivatives","BTCF0:USTF0",1737473371459,0.36372243,103780.0,103760.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1737473371850,0.3608,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473372055,0.54293043,103770.0,103750.0,0.18472306]
["bitfinex-derivatives","BTCF0:USTF0",1737473372256,0.13389843,103760.0,103750.0,0.18472306]
["bitfinex-derivatives","BTCF0:USTF0",1737473372862,0.54293143,103760.0,103750.0,0.18472306]
["bitfinex-derivatives","BTCF0:USTF0",1737473373554,0.31639843,103770.0,103750.0,0.23295706]
["bitfinex-derivatives","BTCF0:USTF0",1737473373768,0.1825,103770.0,103750.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1737473374064,0.00014477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473374260,0.00014477,103780.0,103770.0,0.54292743]
["bitfinex-derivatives","BTCF0:USTF0",1737473374467,0.00014477,103780.0,103770.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737473375050,0.00014477,103780.0,103770.0,0.36071982]
["bitfinex-derivatives","BTCF0:USTF0",1737473375254,0.00014477,103780.0,103770.0,0.54284725]
["bitfinex-derivatives","BTCF0:USTF0",1737473375463,0.00014477,103780.0,103770.0,0.72354725]
["bitfinex-derivatives","BTCF0:USTF0",1737473375966,0.18211043,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473376156,0.048216,103800.0,103790.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737473376358,0.048219,103790.0,103780.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1737473377359,0.04835977,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473377559,0.00014477,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473377769,0.00014477,103800.0,103790.0,0.54291743]
["bitfinex-derivatives","BTCF0:USTF0",1737473377953,0.54590243,103830.0,103790.0,0.84291743]
["bitfinex-derivatives","BTCF0:USTF0",1737473377954,0.3638,103830.0,103790.0,0.84291743]
["bitfinex-derivatives","BTCF0:USTF0",1737473378154,0.412001,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473378357,0.051201,103830.0,103820.0,1.548205]
["bitfinex-derivatives","BTCF0:USTF0",1737473378666,0.051201,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473379066,0.051201,103830.0,103820.0,1.548205]
["bitfinex-derivatives","BTCF0:USTF0",1737473379269,0.54589943,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473379460,0.54589943,103830.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473379461,0.048205,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473379761,0.54290343,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473379961,0.72540343,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473380161,0.77361243,103820.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473380462,0.409013,103810.0,103790.0,0.096436]
["bitfinex-derivatives","BTCF0:USTF0",1737473380765,0.3608,103800.0,103790.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737473380964,0.54291143,103810.0,103790.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737473381160,0.40915777,103810.0,103790.0,0.02683871]
["bitfinex-derivatives","BTCF0:USTF0",1737473381360,0.00014477,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737473381957,0.003,103830.0,103800.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737473382157,0.051188,103860.0,103830.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1737473382367,0.247388,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473382562,0.33309843,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473382763,0.048192,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473382963,0.433892,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473383159,0.43403677,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473383463,0.5679352,103850.0,103830.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473383663,0.43403677,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473384379,0.43803677,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473385264,0.43903677,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473385571,0.43903677,103850.0,103830.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473385765,0.048196,103840.0,103830.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473386968,0.052196,103840.0,103830.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473387973,0.053196,103840.0,103830.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473388672,0.053196,103840.0,103830.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473389277,0.048205,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473389472,0.048202,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473389667,0.048202,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473390379,0.048205,103820.0,103810.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1737473390577,0.048205,103820.0,103810.0,0.29594476]
["bitfinex-derivatives","BTCF0:USTF0",1737473391179,0.048205,103820.0,103810.0,0.29494476]
["bitfinex-derivatives","BTCF0:USTF0",1737473392170,0.239305,103820.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473392578,0.430305,103820.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473392878,0.430305,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473393576,0.430305,103820.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473393777,0.978005,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473394081,0.048219,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473396680,0.050219,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473396982,0.06325679,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473398173,0.01503779,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473398479,0.01503779,103790.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473398885,0.01503779,103790.0,103780.0,1.909024]
["bitfinex-derivatives","BTCF0:USTF0",1737473400080,0.002,103790.0,103780.0,1.909024]
["bitfinex-derivatives","BTCF0:USTF0",1737473400377,0.050219,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473400680,0.002,103790.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473400868,0.002,103790.0,103780.0,1.909024]
["bitfinex-derivatives","BTCF0:USTF0",1737473401382,0.00014477,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473401680,0.06105253,103830.0,103810.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737473401983,0.048205,103820.0,103810.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737473402178,0.048205,103820.0,103810.0,0.769806]
["bitfinex-derivatives","BTCF0:USTF0",1737473402387,0.621899,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473402388,0.3889,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473402683,0.437098,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473402878,0.24404277,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473403680,0.26061166,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473403876,0.46682767,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473404081,0.46282767,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473404278,0.26161166,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473405378,0.048201,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473405679,0.73044449,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473405882,0.18205349,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473406073,0.18205349,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473406275,0.18205849,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473406582,0.048215,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473406983,0.18205849,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473407180,0.048219,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473407379,0.18206249,103790.0,103770.0,0.36224526]
["bitfinex-derivatives","BTCF0:USTF0",1737473407688,0.18206249,103790.0,103760.0,0.99600973]
["bitfinex-derivatives","BTCF0:USTF0",1737473407689,0.13384349,103780.0,103760.0,0.63520973]
["bitfinex-derivatives","BTCF0:USTF0",1737473407888,0.048224,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473408089,0.048219,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473408286,0.048229,103770.0,103760.0,0.99600973]
["bitfinex-derivatives","BTCF0:USTF0",1737473408888,0.18207249,103770.0,103760.0,0.99600973]
["bitfinex-derivatives","BTCF0:USTF0",1737473409085,0.38057249,103770.0,103760.0,0.99600973]
["bitfinex-derivatives","BTCF0:USTF0",1737473409286,0.74137249,103770.0,103760.0,0.63520973]
["bitfinex-derivatives","BTCF0:USTF0",1737473409586,0.048243,103740.0,103730.0,0.74868354]
["bitfinex-derivatives","BTCF0:USTF0",1737473409888,0.048243,103740.0,103730.0,0.55398354]
["bitfinex-derivatives","BTCF0:USTF0",1737473410582,0.18208649,103740.0,103730.0,0.55398354]
["bitfinex-derivatives","BTCF0:USTF0",1737473410785,0.18308649,103740.0,103730.0,0.00393782]
["bitfinex-derivatives","BTCF0:USTF0",1737473411176,0.54388649,103740.0,103730.0,0.00393782]
["bitfinex-derivatives","BTCF0:USTF0",1737473411375,0.73558649,103740.0,103730.0,0.00393782]
["bitfinex-derivatives","BTCF0:USTF0",1737473411580,0.048247,103730.0,103720.0,0.28736806]
["bitfinex-derivatives","BTCF0:USTF0",1737473411788,0.54289049,103730.0,103720.0,0.28736806]
["bitfinex-derivatives","BTCF0:USTF0",1737473412091,0.54289049,103730.0,103720.0,0.17102805]
["bitfinex-derivatives","BTCF0:USTF0",1737473412092,0.87593398,103730.0,103720.0,0.17102805]
["bitfinex-derivatives","BTCF0:USTF0",1737473412393,0.048257,103710.0,103700.0,0.55864962]
["bitfinex-derivatives","BTCF0:USTF0",1737473412688,0.54290049,103710.0,103690.0,0.40231529]
["bitfinex-derivatives","BTCF0:USTF0",1737473412889,0.73460449,103700.0,103690.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1737473413081,0.73460449,103700.0,103690.0,0.0621314]
["bitfinex-derivatives","BTCF0:USTF0",1737473413283,0.73460449,103700.0,103690.0,0.4229314]
["bitfinex-derivatives","BTCF0:USTF0",1737473413284,0.32554349,103700.0,103690.0,0.4229314]
["bitfinex-derivatives","BTCF0:USTF0",1737473413583,0.01536926,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737473413784,0.233035,103760.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473413989,0.233035,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473413990,0.00998707,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473414292,0.003,103770.0,103750.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1737473414498,0.01327142,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473414796,0.103,103800.0,103780.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473414977,0.103,103800.0,103790.0,0.769819]
["bitfinex-derivatives","BTCF0:USTF0",1737473415383,0.11323575,103800.0,103790.0,0.70281899]
["bitfinex-derivatives","BTCF0:USTF0",1737473415588,0.31970845,103800.0,103790.0,0.65459999]
["bitfinex-derivatives","BTCF0:USTF0",1737473415779,0.36792445,103800.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473415990,0.048219,103790.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473416186,0.2546917,103790.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473416487,0.048219,103790.0,103780.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473416882,0.16145175,103800.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473417082,0.16545175,103800.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473417388,0.048219,103790.0,103780.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473417594,0.2546917,103790.0,103780.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473418092,0.048219,103790.0,103780.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473418284,0.409019,103790.0,103780.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473418486,0.6154917,103790.0,103780.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473418679,0.6154917,103790.0,103760.0,0.36224585]
["bitfinex-derivatives","BTCF0:USTF0",1737473418680,0.048229,103770.0,103760.0,0.36224585]
["bitfinex-derivatives","BTCF0:USTF0",1737473418887,0.2547017,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473419093,0.2547017,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473419094,0.048238,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473419288,0.048238,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473419786,0.048238,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473419787,0.04838277,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473420089,0.00014477,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473420293,0.05238277,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473420685,0.151215,103800.0,103740.0,0.5672727]
["bitfinex-derivatives","BTCF0:USTF0",1737473420889,0.048208,103820.0,103800.0,0.2064727]
["bitfinex-derivatives","BTCF0:USTF0",1737473421089,0.048208,103820.0,103810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473421490,0.048208,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473421795,0.235108,103820.0,103810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473422388,0.236108,103820.0,103810.0,0.71585287]
["bitfinex-derivatives","BTCF0:USTF0",1737473422698,0.4425807,103820.0,103810.0,0.71585287]
["bitfinex-derivatives","BTCF0:USTF0",1737473423104,0.7455807,103820.0,103810.0,0.71585287]
["bitfinex-derivatives","BTCF0:USTF0",1737473423484,0.7425807,103820.0,103810.0,0.71585287]
["bitfinex-derivatives","BTCF0:USTF0",1737473423792,0.004,103820.0,103810.0,0.71585287]
["bitfinex-derivatives","BTCF0:USTF0",1737473423999,0.004,103820.0,103810.0,0.76406287]
["bitfinex-derivatives","BTCF0:USTF0",1737473424395,0.00314477,103830.0,103820.0,0.405005]
["bitfinex-derivatives","BTCF0:USTF0",1737473424695,0.051189,103860.0,103820.0,1.1498777]
["bitfinex-derivatives","BTCF0:USTF0",1737473424889,0.06128624,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473425196,0.06128624,103860.0,103850.0,0.65459999]
["bitfinex-derivatives","BTCF0:USTF0",1737473425598,0.34772115,103860.0,103850.0,0.65459999]
["bitfinex-derivatives","BTCF0:USTF0",1737473425899,0.35072115,103860.0,103850.0,0.65459999]
["bitfinex-derivatives","BTCF0:USTF0",1737473426087,0.35172115,103860.0,103850.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1737473426288,0.34872115,103860.0,103850.0,0.65459999]
["bitfinex-derivatives","BTCF0:USTF0",1737473426597,0.35172115,103860.0,103850.0,0.65459999]
["bitfinex-derivatives","BTCF0:USTF0",1737473426796,0.35172115,103860.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473426797,0.048191,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473427096,0.2546637,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473427592,0.048191,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473427793,0.2546637,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473428184,0.049191,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473428387,0.051191,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473429096,0.2566637,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473429297,0.051191,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473429693,0.2696353,103850.0,103840.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473431194,0.427917,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473431496,0.048197,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473431894,0.048201,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473432699,0.00014477,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473432999,0.00014477,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473433398,0.25722743,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473434394,0.25722743,103840.0,103830.0,0.587201]
["bitfinex-derivatives","BTCF0:USTF0",1737473434598,0.03502743,103840.0,103830.0,0.7936737]
["bitfinex-derivatives","BTCF0:USTF0",1737473434800,0.17255979,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473434801,0.17155979,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473435004,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473435302,0.048187,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473435504,0.20015309,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473435695,0.24833709,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473435897,0.24848186,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473436199,0.051187,103860.0,103850.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473436407,0.051187,103860.0,103850.0,0.76993577]
["bitfinex-derivatives","BTCF0:USTF0",1737473436606,0.052187,103860.0,103850.0,0.76993577]
["bitfinex-derivatives","BTCF0:USTF0",1737473436996,0.052187,103860.0,103850.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473437393,0.052187,103860.0,103850.0,0.76993577]
["bitfinex-derivatives","BTCF0:USTF0",1737473437394,0.004,103860.0,103850.0,0.76993577]
["bitfinex-derivatives","BTCF0:USTF0",1737473437805,0.049187,103860.0,103850.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473438398,0.411987,103860.0,103850.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737473438598,0.411987,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473438599,0.048196,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473438798,0.048192,103850.0,103830.0,0.5672727]
["bitfinex-derivatives","BTCF0:USTF0",1737473438998,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473439199,0.003,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473439406,0.051187,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473439998,0.003,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473440603,0.04832777,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473440793,0.04832777,103870.0,103860.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737473440993,0.04832777,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473441403,0.04832777,103870.0,103840.0,0.21863777]
["bitfinex-derivatives","BTCF0:USTF0",1737473441404,0.048191,103850.0,103840.0,0.53124477]
["bitfinex-derivatives","BTCF0:USTF0",1737473441799,0.048191,103850.0,103840.0,0.57944077]
["bitfinex-derivatives","BTCF0:USTF0",1737473442105,0.048188,103860.0,103840.0,0.53124477]
["bitfinex-derivatives","BTCF0:USTF0",1737473442309,0.048188,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473445305,0.22892777,103870.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473445509,0.00014477,103870.0,103860.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1737473446105,0.00014477,103870.0,103860.0,1.908987]
["bitfinex-derivatives","BTCF0:USTF0",1737473447012,0.00214477,103870.0,103860.0,1.908987]
["bitfinex-derivatives","BTCF0:USTF0",1737473447213,0.00214477,103870.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737473447409,0.05132677,103870.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737473447708,0.1367917,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473447909,0.048187,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473448612,0.05132777,103870.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473448910,0.05032677,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473449110,0.048188,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473449318,0.048188,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473449611,0.1839767,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473449806,0.04819,103860.0,103840.0,2.09000028]
["bitfinex-derivatives","BTCF0:USTF0",1737473450006,0.048188,103860.0,103840.0,2.08944228]
["bitfinex-derivatives","BTCF0:USTF0",1737473450208,0.13364693,103860.0,103840.0,2.03124477]
["bitfinex-derivatives","BTCF0:USTF0",1737473450412,0.048191,103850.0,103840.0,1.86094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473450708,0.229789,103860.0,103840.0,1.90913977]
["bitfinex-derivatives","BTCF0:USTF0",1737473451122,0.1816,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473451311,0.36543493,103860.0,103840.0,1.90965977]
["bitfinex-derivatives","BTCF0:USTF0",1737473451612,0.18183793,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473451820,0.18183793,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473452009,0.18183793,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473452209,0.18183793,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473452504,0.048191,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473452704,0.048191,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473453006,0.048191,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473453211,0.048191,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473453413,0.048191,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473453607,0.048191,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473453920,0.048191,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473453921,0.18183793,103850.0,103840.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473454125,0.54263793,103850.0,103830.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737473454417,0.04821,103810.0,103800.0,0.36224514]
["bitfinex-derivatives","BTCF0:USTF0",1737473454609,0.18185693,103810.0,103800.0,0.00144514]
["bitfinex-derivatives","BTCF0:USTF0",1737473454808,0.18185693,103810.0,103790.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737473454809,0.048215,103800.0,103790.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737473455024,0.13364693,103810.0,103790.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737473455313,0.048207,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473455521,0.00014477,103810.0,103790.0,2.27491452]
["bitfinex-derivatives","BTCF0:USTF0",1737473455711,0.00014477,103810.0,103800.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737473456020,0.388097,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473456314,0.19196234,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473456515,0.19196234,103850.0,103820.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737473456721,0.048197,103840.0,103820.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737473457114,0.048197,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473457311,0.21554177,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473458113,0.21754177,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473458616,0.21854177,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473459126,0.39127558,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473460217,0.39127558,103840.0,103830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737473460418,0.39127558,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473460615,0.048201,103830.0,103820.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473460821,0.25444086,103830.0,103820.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473461112,0.04821,103810.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473461325,0.409015,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473461511,0.048215,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473462019,0.048215,103800.0,103770.0,2.31520815]
["bitfinex-derivatives","BTCF0:USTF0",1737473462020,0.048224,103780.0,103770.0,0.22873059]
["bitfinex-derivatives","BTCF0:USTF0",1737473462216,0.97606386,103780.0,103770.0,0.22873059]
["bitfinex-derivatives","BTCF0:USTF0",1737473462615,0.048224,103780.0,103770.0,0.22873059]
["bitfinex-derivatives","BTCF0:USTF0",1737473463311,0.17634477,103790.0,103770.0,0.63775759]
["bitfinex-derivatives","BTCF0:USTF0",1737473463517,0.00014477,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473464215,0.538,103810.0,103780.0,0.56703986]
["bitfinex-derivatives","BTCF0:USTF0",1737473464216,0.049212,103810.0,103780.0,0.56703986]
["bitfinex-derivatives","BTCF0:USTF0",1737473464516,0.61524986,103810.0,103770.0,0.22873059]
["bitfinex-derivatives","BTCF0:USTF0",1737473464719,0.25545886,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737473465223,0.93311694,103820.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473465420,0.00014477,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473465727,0.00014477,103810.0,103790.0,0.457233]
["bitfinex-derivatives","BTCF0:USTF0",1737473466026,0.17273381,103840.0,103800.0,0.61525486]
["bitfinex-derivatives","BTCF0:USTF0",1737473466222,0.17273381,103840.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737473466535,0.17273381,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473467113,0.22092981,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473467319,0.17273381,103840.0,103820.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473467519,0.048201,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473467723,0.25444086,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473468113,0.84398725,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473468318,0.48318725,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473468525,0.04821,103810.0,103800.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1737473468721,0.84398725,103830.0,103800.0,0.3622448]
["bitfinex-derivatives","BTCF0:USTF0",1737473468722,0.3557,103820.0,103800.0,0.3622448]
["bitfinex-derivatives","BTCF0:USTF0",1737473468918,0.48318825,103830.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737473469118,0.48518825,103830.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737473469318,0.27894839,103830.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737473469518,0.27994839,103830.0,103810.0,0.457217]
["bitfinex-derivatives","BTCF0:USTF0",1737473469716,0.28009316,103830.0,103810.0,0.40915177]
["bitfinex-derivatives","BTCF0:USTF0",1737473470128,0.27909316,103830.0,103810.0,0.40915177]
["bitfinex-derivatives","BTCF0:USTF0",1737473470336,0.28009316,103830.0,103810.0,0.40915177]
["bitfinex-derivatives","BTCF0:USTF0",1737473470519,0.27809316,103830.0,103810.0,0.40915177]
["bitfinex-derivatives","BTCF0:USTF0",1737473470721,0.048205,103820.0,103810.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473471031,0.048205,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473471417,0.593505,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473471820,0.593505,103820.0,103810.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473472731,0.04821,103810.0,103800.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1737473472927,0.5453,103820.0,103800.0,0.4104568]
["bitfinex-derivatives","BTCF0:USTF0",1737473473224,0.5453,103820.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737473473225,0.1855,103820.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737473473431,0.1855,103820.0,103800.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1737473473731,0.233707,103820.0,103800.0,0.3622448]
["bitfinex-derivatives","BTCF0:USTF0",1737473473934,0.04821,103810.0,103800.0,0.0054448]
["bitfinex-derivatives","BTCF0:USTF0",1737473474232,0.25444986,103810.0,103800.0,0.0054448]
["bitfinex-derivatives","BTCF0:USTF0",1737473474418,0.25444986,103810.0,103770.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1737473474419,0.048224,103780.0,103770.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1737473474620,0.048229,103770.0,103760.0,0.00444538]
["bitfinex-derivatives","BTCF0:USTF0",1737473474827,0.61526886,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473475128,0.25446886,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473475321,0.61526886,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473475722,0.048233,103760.0,103750.0,0.22873059]
["bitfinex-derivatives","BTCF0:USTF0",1737473475928,0.96867286,103760.0,103750.0,0.22873059]
["bitfinex-derivatives","BTCF0:USTF0",1737473476129,0.60787286,103760.0,103750.0,0.22873059]
["bitfinex-derivatives","BTCF0:USTF0",1737473476331,0.1727,103760.0,103740.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737473476532,0.67345747,103770.0,103740.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1737473476725,0.62522547,103770.0,103740.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1737473476927,0.05818561,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473477325,0.05818561,103770.0,103730.0,0.59253059]
["bitfinex-derivatives","BTCF0:USTF0",1737473477529,0.26442547,103770.0,103740.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737473477732,0.00995561,103770.0,103750.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1737473477927,0.61541063,103780.0,103750.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1737473478128,0.002,103770.0,103750.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1737473478328,0.050229,103770.0,103750.0,1.909035]
["bitfinex-derivatives","BTCF0:USTF0",1737473478637,0.048229,103770.0,103750.0,1.909035]
["bitfinex-derivatives","BTCF0:USTF0",1737473478937,0.002,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473479537,0.003,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473480039,0.051229,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473480340,0.048233,103760.0,103750.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737473480526,0.048233,103760.0,103750.0,1.909038]
["bitfinex-derivatives","BTCF0:USTF0",1737473480727,0.048233,103760.0,103750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737473480926,0.048233,103760.0,103750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473481145,0.048233,103760.0,103740.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737473481431,0.048236,103760.0,103730.0,1.00534254]
["bitfinex-derivatives","BTCF0:USTF0",1737473481635,0.048236,103760.0,103740.0,1.909043]
["bitfinex-derivatives","BTCF0:USTF0",1737473481836,0.048238,103750.0,103740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473482030,0.37238463,103760.0,103730.0,0.59397638]
["bitfinex-derivatives","BTCF0:USTF0",1737473482337,0.04824,103750.0,103730.0,0.64222238]
["bitfinex-derivatives","BTCF0:USTF0",1737473482534,0.04824,103750.0,103730.0,2.14222238]
["bitfinex-derivatives","BTCF0:USTF0",1737473482941,0.04824,103750.0,103730.0,2.09397638]
["bitfinex-derivatives","BTCF0:USTF0",1737473483231,0.78141963,103760.0,103730.0,2.14222338]
["bitfinex-derivatives","BTCF0:USTF0",1737473483433,0.003,103830.0,103780.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473483635,0.003,103830.0,103800.0,0.769815]
["bitfinex-derivatives","BTCF0:USTF0",1737473483828,0.003,103830.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473483829,0.19178021,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473484137,0.39802007,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473484440,0.25444986,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473485529,0.2643118,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473485729,0.2653118,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473486140,0.2171018,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473486435,0.01286194,103810.0,103800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473486637,0.003,103810.0,103800.0,0.769815]
["bitfinex-derivatives","BTCF0:USTF0",1737473486934,0.001,103810.0,103800.0,0.769815]
["bitfinex-derivatives","BTCF0:USTF0",1737473487140,0.14634879,103810.0,103800.0,0.769815]
["bitfinex-derivatives","BTCF0:USTF0",1737473487635,0.14434879,103810.0,103800.0,0.769815]
["bitfinex-derivatives","BTCF0:USTF0",1737473488629,0.17216332,103820.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737473489333,0.22036832,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473489538,0.048219,103790.0,103780.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737473489740,0.409019,103790.0,103760.0,0.01000396]
["bitfinex-derivatives","BTCF0:USTF0",1737473489929,0.409019,103790.0,103770.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473490129,0.409024,103780.0,103770.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473490329,0.3608,103780.0,103760.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737473490531,0.3608,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473490731,0.40902,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473491453,0.40902,103790.0,103760.0,0.57203986]
["bitfinex-derivatives","BTCF0:USTF0",1737473491736,0.3608,103780.0,103770.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737473491942,0.3608,103780.0,103760.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1737473492138,0.3608,103780.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473492139,0.409029,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473492339,0.409029,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473492529,0.752729,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473492731,0.752729,103770.0,103750.0,0.17223905]
["bitfinex-derivatives","BTCF0:USTF0",1737473492942,0.3437,103770.0,103750.0,0.17223905]
["bitfinex-derivatives","BTCF0:USTF0",1737473493139,0.17504477,103780.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473493444,0.00014477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473493940,0.04837077,103780.0,103760.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737473494241,0.001,103770.0,103760.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737473494834,0.3618,103770.0,103760.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737473495036,0.410029,103770.0,103760.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737473495437,0.410029,103770.0,103750.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1737473495644,0.410029,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473495943,0.3618,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473496243,0.410029,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473496471,0.048233,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737473496738,0.409033,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737473497445,0.3618,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473497945,0.3608,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737473498344,0.3608,103770.0,103760.0,1.548233]
["bitfinex-derivatives","BTCF0:USTF0",1737473499033,0.17216332,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473499233,0.53296332,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473499833,0.17216332,103780.0,103770.0,0.61526886]
["bitfinex-derivatives","BTCF0:USTF0",1737473500040,0.08956801,103780.0,103770.0,0.91526886]
["bitfinex-derivatives","BTCF0:USTF0",1737473500235,0.224906,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473501343,0.585706,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473501547,0.224906,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473501948,0.586706,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473502139,0.04821,103810.0,103800.0,0.04835877]
["bitfinex-derivatives","BTCF0:USTF0",1737473502447,0.40901,103810.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473503347,0.41201,103810.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473504243,0.41201,103810.0,103780.0,0.00144532]
["bitfinex-derivatives","BTCF0:USTF0",1737473504551,0.7216,103790.0,103780.0,0.00144532]
["bitfinex-derivatives","BTCF0:USTF0",1737473504741,0.7216,103790.0,103780.0,0.04966932]
["bitfinex-derivatives","BTCF0:USTF0",1737473505040,0.3608,103790.0,103780.0,0.04966932]
["bitfinex-derivatives","BTCF0:USTF0",1737473505842,0.409019,103790.0,103780.0,0.00144532]
["bitfinex-derivatives","BTCF0:USTF0",1737473506050,0.3608,103790.0,103780.0,0.05066932]
["bitfinex-derivatives","BTCF0:USTF0",1737473506350,0.59336277,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473506351,0.54514477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473506742,0.36094477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473507144,0.40915977,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473508251,0.36094477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473508949,0.048219,103790.0,103780.0,0.00144532]
["bitfinex-derivatives","BTCF0:USTF0",1737473509148,0.579519,103790.0,103780.0,0.00144532]
["bitfinex-derivatives","BTCF0:USTF0",1737473509349,0.928719,103790.0,103780.0,0.00144532]
["bitfinex-derivatives","BTCF0:USTF0",1737473510160,0.8805,103790.0,103780.0,0.04966932]
["bitfinex-derivatives","BTCF0:USTF0",1737473510458,0.8805,103790.0,103780.0,0.05366932]
["bitfinex-derivatives","BTCF0:USTF0",1737473510853,0.7083,103790.0,103780.0,0.05366932]
["bitfinex-derivatives","BTCF0:USTF0",1737473511053,0.7083,103790.0,103780.0,0.1875635]
["bitfinex-derivatives","BTCF0:USTF0",1737473511255,0.7083,103790.0,103780.0,0.05366932]
["bitfinex-derivatives","BTCF0:USTF0",1737473511450,0.756519,103790.0,103780.0,0.00544532]
["bitfinex-derivatives","BTCF0:USTF0",1737473511658,0.756519,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473513761,0.89041318,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473514455,0.756519,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473515663,0.7083,103790.0,103780.0,0.05466932]
["bitfinex-derivatives","BTCF0:USTF0",1737473516563,0.3608,103790.0,103780.0,0.05466932]
["bitfinex-derivatives","BTCF0:USTF0",1737473518566,0.3608,103790.0,103780.0,0.22706932]
["bitfinex-derivatives","BTCF0:USTF0",1737473518861,0.409019,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473519166,0.54291318,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473519356,0.409019,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473519964,0.409019,103790.0,103780.0,0.05466932]
["bitfinex-derivatives","BTCF0:USTF0",1737473520159,0.409019,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473520366,0.54291318,103790.0,103780.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1737473520554,0.54291318,103790.0,103750.0,0.0582788]
["bitfinex-derivatives","BTCF0:USTF0",1737473520862,0.7216,103760.0,103750.0,0.0100428]
["bitfinex-derivatives","BTCF0:USTF0",1737473521063,0.769836,103760.0,103740.0,1.548239]
["bitfinex-derivatives","BTCF0:USTF0",1737473521362,0.3608,103760.0,103750.0,0.18213218]
["bitfinex-derivatives","BTCF0:USTF0",1737473521565,0.35344477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473521767,0.71424477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473522765,0.00014477,103780.0,103770.0,0.18212318]
["bitfinex-derivatives","BTCF0:USTF0",1737473522978,0.36094477,103780.0,103770.0,0.18212318]
["bitfinex-derivatives","BTCF0:USTF0",1737473523161,0.00014477,103780.0,103770.0,0.18512318]
["bitfinex-derivatives","BTCF0:USTF0",1737473523854,0.00014477,103780.0,103770.0,0.18212318]
["bitfinex-derivatives","BTCF0:USTF0",1737473524577,0.00014477,103780.0,103770.0,0.54492318]
["bitfinex-derivatives","BTCF0:USTF0",1737473524761,0.17297535,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473525269,0.58199435,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473525571,0.53377535,103790.0,103780.0,0.18211818]
["bitfinex-derivatives","BTCF0:USTF0",1737473526370,0.53377535,103790.0,103780.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1737473527069,0.53377535,103790.0,103780.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1737473527070,0.50500103,103790.0,103780.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1737473528461,0.50500103,103790.0,103780.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1737473529659,0.14420103,103790.0,103780.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1737473530159,0.36094477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473530160,0.54305495,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473530360,0.40916077,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473531071,0.36094477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473532370,0.40915977,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473532869,0.36094477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473533773,0.36094477,103800.0,103790.0,0.05609882]
["bitfinex-derivatives","BTCF0:USTF0",1737473539465,0.49483895,103800.0,103780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473539662,0.49830356,103790.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473540162,0.49830356,103790.0,103780.0,1.548223]
["bitfinex-derivatives","BTCF0:USTF0",1737473540163,0.3608,103790.0,103780.0,1.548223]
["bitfinex-derivatives","BTCF0:USTF0",1737473540869,0.45022933,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473541171,7.7e-07,103800.0,103790.0,0.49830356]
["bitfinex-derivatives","BTCF0:USTF0",1737473541372,0.20399829,103830.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473541373,0.02517329,103830.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473541576,0.7361662,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473541765,0.7348462,103840.0,103830.0,0.13748556]
["bitfinex-derivatives","BTCF0:USTF0",1737473541970,1.0956462,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473542174,1.1438422,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473543578,1.1438422,103840.0,103820.0,0.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1737473543579,0.048201,103830.0,103820.0,0.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1737473543774,0.409001,103830.0,103820.0,0.19005681]
["bitfinex-derivatives","BTCF0:USTF0",1737473544577,0.758201,103830.0,103820.0,0.19005681]
["bitfinex-derivatives","BTCF0:USTF0",1737473544779,0.758201,103830.0,103820.0,0.18211363]
["bitfinex-derivatives","BTCF0:USTF0",1737473545968,0.759201,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473546572,0.711,103830.0,103800.0,0.13376386]
["bitfinex-derivatives","BTCF0:USTF0",1737473546779,0.759201,103830.0,103810.0,0.18196986]
["bitfinex-derivatives","BTCF0:USTF0",1737473547077,0.711,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473547278,1.0718,103830.0,103820.0,0.18196886]
["bitfinex-derivatives","BTCF0:USTF0",1737473547979,0.001,103830.0,103820.0,2.04276886]
["bitfinex-derivatives","BTCF0:USTF0",1737473548388,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473548685,0.00014477,103840.0,103830.0,0.18196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473549479,0.36094477,103840.0,103830.0,0.18196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473549680,0.36394477,103840.0,103830.0,0.18196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473549983,0.048201,103830.0,103820.0,1.548204]
["bitfinex-derivatives","BTCF0:USTF0",1737473550179,0.757901,103830.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737473550380,0.048205,103820.0,103810.0,0.04835377]
["bitfinex-derivatives","BTCF0:USTF0",1737473550686,0.3489,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473550878,0.5254,103830.0,103820.0,0.18196886]
["bitfinex-derivatives","BTCF0:USTF0",1737473551181,0.36494477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473551481,0.71284477,103840.0,103830.0,1.68196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473551688,0.71284477,103840.0,103830.0,1.548201]
["bitfinex-derivatives","BTCF0:USTF0",1737473552486,0.71284477,103840.0,103830.0,1.68196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473552693,0.70984477,103840.0,103830.0,1.68196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473552990,0.70984477,103840.0,103830.0,1.548201]
["bitfinex-derivatives","BTCF0:USTF0",1737473553283,0.53544477,103840.0,103830.0,1.68196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473553691,0.53644477,103840.0,103830.0,1.68196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473554389,0.53544477,103840.0,103830.0,1.68196486]
["bitfinex-derivatives","BTCF0:USTF0",1737473554576,0.53544477,103840.0,103830.0,1.68296486]
["bitfinex-derivatives","BTCF0:USTF0",1737473555191,0.36294477,103840.0,103830.0,1.68296486]
["bitfinex-derivatives","BTCF0:USTF0",1737473555581,0.36094477,103840.0,103830.0,1.68596486]
["bitfinex-derivatives","BTCF0:USTF0",1737473556584,0.00014477,103840.0,103830.0,1.68596486]
["bitfinex-derivatives","BTCF0:USTF0",1737473556892,0.00014477,103840.0,103830.0,0.54776486]
["bitfinex-derivatives","BTCF0:USTF0",1737473557093,0.00014477,103840.0,103830.0,0.18696486]
["bitfinex-derivatives","BTCF0:USTF0",1737473557384,0.00014477,103840.0,103830.0,1.68696486]
["bitfinex-derivatives","BTCF0:USTF0",1737473557779,0.00114477,103840.0,103830.0,1.68996486]
["bitfinex-derivatives","BTCF0:USTF0",1737473559992,0.00114477,103840.0,103830.0,2.05076486]
["bitfinex-derivatives","BTCF0:USTF0",1737473560186,0.00114477,103840.0,103830.0,1.68996486]
["bitfinex-derivatives","BTCF0:USTF0",1737473560895,7.7e-07,103840.0,103830.0,2.05076486]
["bitfinex-derivatives","BTCF0:USTF0",1737473561095,7.7e-07,103840.0,103830.0,2.35076486]
["bitfinex-derivatives","BTCF0:USTF0",1737473561289,0.003,103860.0,103830.0,2.44716686]
["bitfinex-derivatives","BTCF0:USTF0",1737473561598,0.003,103860.0,103850.0,0.18195486]
["bitfinex-derivatives","BTCF0:USTF0",1737473561893,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473562388,0.003,103860.0,103850.0,0.18195486]
["bitfinex-derivatives","BTCF0:USTF0",1737473562595,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473563292,0.3638,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473563794,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473563984,0.3638,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473564403,0.3638,103860.0,103850.0,0.54275486]
["bitfinex-derivatives","BTCF0:USTF0",1737473564404,0.003,103860.0,103850.0,0.54275486]
["bitfinex-derivatives","BTCF0:USTF0",1737473564693,0.003,103860.0,103850.0,0.35455486]
["bitfinex-derivatives","BTCF0:USTF0",1737473565287,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473565488,0.3638,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473565683,0.3638,103860.0,103850.0,1.68195486]
["bitfinex-derivatives","BTCF0:USTF0",1737473565884,0.3638,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473566198,0.3638,103860.0,103850.0,1.6373043]
["bitfinex-derivatives","BTCF0:USTF0",1737473566496,0.003,103860.0,103850.0,1.6373043]
["bitfinex-derivatives","BTCF0:USTF0",1737473567387,0.411987,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473567789,0.411987,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473568599,0.3638,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473568898,0.3638,103860.0,103850.0,1.6373043]
["bitfinex-derivatives","BTCF0:USTF0",1737473569089,0.3638,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473569489,0.003,103860.0,103850.0,1.6373043]
["bitfinex-derivatives","BTCF0:USTF0",1737473569900,0.003,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473570295,0.3638,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473570799,0.4529133,103860.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473571004,1.0299043,103850.0,103830.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1737473571191,0.3608,103840.0,103830.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1737473571384,0.3608,103840.0,103830.0,1.548198]
["bitfinex-derivatives","BTCF0:USTF0",1737473571788,0.4981093,103840.0,103820.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737473572096,0.4499133,103830.0,103820.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737473572397,0.3608,103830.0,103820.0,1.54834777]
["bitfinex-derivatives","BTCF0:USTF0",1737473572598,0.3608,103830.0,103820.0,1.63746107]
["bitfinex-derivatives","BTCF0:USTF0",1737473572988,0.3608,103830.0,103820.0,1.63846107]
["bitfinex-derivatives","BTCF0:USTF0",1737473573197,0.00014477,103840.0,103820.0,2.38837437]
["bitfinex-derivatives","BTCF0:USTF0",1737473573391,0.003,103860.0,103840.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737473573586,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473573792,0.0921133,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473573991,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473574199,0.1831,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473574992,0.048191,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473575193,0.6783043,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473575492,0.048198,103840.0,103820.0,1.72044305]
["bitfinex-derivatives","BTCF0:USTF0",1737473575690,0.589101,103830.0,103820.0,0.22044305]
["bitfinex-derivatives","BTCF0:USTF0",1737473575887,0.5409,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473576092,0.589101,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473576305,0.6782143,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473576494,0.589101,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473576805,0.5409,103830.0,103820.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1737473577102,0.6782143,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473577301,0.6782143,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473578090,1.0229138,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473578397,1.0229138,103830.0,103800.0,0.2852518]
["bitfinex-derivatives","BTCF0:USTF0",1737473578398,0.04821,103810.0,103800.0,0.2852518]
["bitfinex-derivatives","BTCF0:USTF0",1737473578599,0.3608,103820.0,103800.0,2.1460518]
["bitfinex-derivatives","BTCF0:USTF0",1737473578807,0.3608,103840.0,103810.0,0.1820208]
["bitfinex-derivatives","BTCF0:USTF0",1737473578994,0.3608,103840.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473578995,0.17262932,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473579701,0.17262932,103830.0,103820.0,0.5428178]
["bitfinex-derivatives","BTCF0:USTF0",1737473579702,3.2e-07,103830.0,103820.0,0.5428178]
["bitfinex-derivatives","BTCF0:USTF0",1737473579904,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473580098,0.00014477,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473580298,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473580500,0.13395757,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473580707,0.49475757,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473580902,0.36094477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473581305,0.49475757,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473581606,0.048201,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473581797,0.5428138,103830.0,103810.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1737473581998,0.7044,103820.0,103810.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737473582395,0.8762,103820.0,103810.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737473583108,0.001,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473583602,0.3608,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473584102,1.17523569,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473584309,1.04010289,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473584803,0.81311569,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473585107,1.60772849,103840.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473585314,0.5428178,103820.0,103790.0,0.34545889]
["bitfinex-derivatives","BTCF0:USTF0",1737473585507,1.0025128,103810.0,103800.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737473585699,0.8687,103810.0,103800.0,1.548213]
["bitfinex-derivatives","BTCF0:USTF0",1737473585900,1.0025128,103810.0,103800.0,1.548213]
["bitfinex-derivatives","BTCF0:USTF0",1737473586099,1.0507228,103810.0,103800.0,1.548213]
["bitfinex-derivatives","BTCF0:USTF0",1737473586393,1.0025128,103810.0,103800.0,1.548213]
["bitfinex-derivatives","BTCF0:USTF0",1737473587001,1.0025128,103810.0,103790.0,0.0563368]
["bitfinex-derivatives","BTCF0:USTF0",1737473587298,0.5428278,103800.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473587501,0.5428288,103800.0,103780.0,1.548224]
["bitfinex-derivatives","BTCF0:USTF0",1737473588006,0.54297357,103800.0,103780.0,1.548224]
["bitfinex-derivatives","BTCF0:USTF0",1737473588209,0.04836077,103800.0,103780.0,1.54822]
["bitfinex-derivatives","BTCF0:USTF0",1737473588505,0.54297357,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473589003,0.54297357,103800.0,103780.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737473589004,0.048219,103790.0,103780.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737473589204,0.5428318,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473589601,0.54297557,103800.0,103780.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1737473589901,0.54297557,103800.0,103780.0,1.550223]
["bitfinex-derivatives","BTCF0:USTF0",1737473589902,0.1338128,103790.0,103780.0,1.550223]
["bitfinex-derivatives","BTCF0:USTF0",1737473590108,0.41715005,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473590498,0.41715005,103800.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473590804,0.5428318,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473591201,0.048227,103780.0,103760.0,0.05267716]
["bitfinex-derivatives","BTCF0:USTF0",1737473591404,0.4946128,103770.0,103760.0,0.05267716]
["bitfinex-derivatives","BTCF0:USTF0",1737473591709,0.1338128,103770.0,103760.0,1.55267716]
["bitfinex-derivatives","BTCF0:USTF0",1737473591913,0.88888457,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473592111,0.88888457,103780.0,103760.0,1.55267716]
["bitfinex-derivatives","BTCF0:USTF0",1737473592301,0.5428418,103770.0,103760.0,1.50444516]
["bitfinex-derivatives","BTCF0:USTF0",1737473592503,0.5428418,103770.0,103760.0,0.00444516]
["bitfinex-derivatives","BTCF0:USTF0",1737473592905,0.5428418,103770.0,103760.0,0.01844516]
["bitfinex-derivatives","BTCF0:USTF0",1737473593105,0.5428418,103770.0,103760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737473593304,0.4946128,103770.0,103750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473593512,0.3608,103760.0,103750.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737473593916,0.34704477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473594310,0.00114477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473594616,0.00014477,103780.0,103770.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737473595000,0.526,103810.0,103770.0,0.5428418]
["bitfinex-derivatives","BTCF0:USTF0",1737473595204,0.00817444,103820.0,103810.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737473595409,0.003,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473595610,0.003,103830.0,103820.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737473596404,0.003,103830.0,103820.0,0.7124178]
["bitfinex-derivatives","BTCF0:USTF0",1737473596609,0.003,103830.0,103820.0,0.578605]
["bitfinex-derivatives","BTCF0:USTF0",1737473596819,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473597116,0.00014477,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473597315,0.00014477,103840.0,103830.0,0.5428138]
["bitfinex-derivatives","BTCF0:USTF0",1737473598215,0.051187,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473598517,0.048196,103840.0,103830.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737473598715,0.5428088,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473599107,0.8873088,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473600012,0.8893088,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473600405,0.6652128,103840.0,103830.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737473600606,0.5314,103840.0,103830.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1737473600814,0.3628,103840.0,103830.0,0.1840138]
["bitfinex-derivatives","BTCF0:USTF0",1737473601015,0.002,103840.0,103830.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1737473601210,0.002,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473601409,0.006,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737473601814,0.002,103840.0,103830.0,0.5428138]
["bitfinex-derivatives","BTCF0:USTF0",1737473602020,0.11420987,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473602317,0.11420987,103850.0,103840.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737473602707,0.16240087,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473603410,0.11420987,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473603617,0.11420987,103850.0,103840.0,2.0428088]
["bitfinex-derivatives","BTCF0:USTF0",1737473603812,0.00114477,103850.0,103840.0,1.6820088]
["bitfinex-derivatives","BTCF0:USTF0",1737473604014,0.003,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473604206,0.003,103860.0,103850.0,0.5428038]
["bitfinex-derivatives","BTCF0:USTF0",1737473604410,0.003,103860.0,103850.0,0.7095038]
["bitfinex-derivatives","BTCF0:USTF0",1737473605120,0.003,103860.0,103850.0,0.575691]
["bitfinex-derivatives","BTCF0:USTF0",1737473605316,0.003,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473605519,0.007,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473605821,0.008,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473608109,0.056187,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473608317,0.416987,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473608711,0.416987,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473608712,0.008,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473608918,0.008,103860.0,103850.0,1.6820038]
["bitfinex-derivatives","BTCF0:USTF0",1737473609811,0.056187,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473610218,0.008,103860.0,103850.0,1.6820038]
["bitfinex-derivatives","BTCF0:USTF0",1737473610819,0.008,103860.0,103850.0,2.0428038]
["bitfinex-derivatives","BTCF0:USTF0",1737473611923,0.008,103860.0,103850.0,1.6820038]
["bitfinex-derivatives","BTCF0:USTF0",1737473612225,0.056187,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473612411,0.416987,103860.0,103850.0,1.548191]
["bitfinex-derivatives","BTCF0:USTF0",1737473612616,0.416987,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473612816,0.416987,103860.0,103820.0,0.41044962]
["bitfinex-derivatives","BTCF0:USTF0",1737473612817,0.048191,103850.0,103820.0,0.00144462]
["bitfinex-derivatives","BTCF0:USTF0",1737473613018,0.5428138,103830.0,103820.0,0.00144462]
["bitfinex-derivatives","BTCF0:USTF0",1737473613220,0.048212,103810.0,103800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473613423,0.7194188,103820.0,103800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473613625,0.5374,103820.0,103800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473613815,0.04821,103810.0,103800.0,1.548213]
["bitfinex-derivatives","BTCF0:USTF0",1737473614023,0.58575377,103820.0,103800.0,1.50014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473614321,0.40901,103810.0,103800.0,1.54835777]
["bitfinex-derivatives","BTCF0:USTF0",1737473614619,0.40915077,103820.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473614822,0.36724668,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473615027,0.04821,103810.0,103800.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473615228,0.5438228,103810.0,103780.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737473615425,0.7137308,103800.0,103780.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737473615619,0.3608,103790.0,103780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473615925,0.5428318,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473616228,0.409019,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473616426,0.409019,103790.0,103770.0,0.04967228]
["bitfinex-derivatives","BTCF0:USTF0",1737473616724,0.409019,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473616725,0.1734,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473616919,0.1734,103790.0,103780.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737473617427,0.76356367,103800.0,103780.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1737473617724,0.76356367,103800.0,103780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737473617725,0.76356467,103800.0,103780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737473617929,0.76356467,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473618127,0.76356467,103800.0,103780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737473618429,0.76356467,103800.0,103780.0,1.555222]
["bitfinex-derivatives","BTCF0:USTF0",1737473618430,0.5428318,103790.0,103780.0,1.555222]
["bitfinex-derivatives","BTCF0:USTF0",1737473618722,0.4946128,103790.0,103780.0,1.553222]
["bitfinex-derivatives","BTCF0:USTF0",1737473618914,0.5428318,103790.0,103780.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737473619114,0.5428318,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473619517,0.5428318,103790.0,103780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737473619713,0.5428318,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473619918,0.5428318,103790.0,103770.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1737473620223,0.5428368,103780.0,103770.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1737473620525,0.409024,103780.0,103770.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1737473620725,0.3608,103780.0,103770.0,0.04981905]
["bitfinex-derivatives","BTCF0:USTF0",1737473621118,0.410022,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473621320,0.1348128,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473621527,0.5438338,103790.0,103770.0,0.41061705]
["bitfinex-derivatives","BTCF0:USTF0",1737473621723,0.001,103780.0,103770.0,0.04981705]
["bitfinex-derivatives","BTCF0:USTF0",1737473622026,0.5438368,103780.0,103770.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1737473622324,0.5438368,103780.0,103770.0,0.00359005]
["bitfinex-derivatives","BTCF0:USTF0",1737473622721,0.5438368,103780.0,103770.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737473622919,0.5438368,103780.0,103770.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737473623829,0.410024,103780.0,103770.0,0.05137377]
["bitfinex-derivatives","BTCF0:USTF0",1737473624035,0.5428368,103780.0,103770.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737473624826,0.5438368,103780.0,103770.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737473625337,0.001,103780.0,103770.0,0.05137377]
["bitfinex-derivatives","BTCF0:USTF0",1737473625519,0.001,103780.0,103770.0,0.41217377]
["bitfinex-derivatives","BTCF0:USTF0",1737473625826,0.00014477,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473626023,0.00014477,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473626527,0.13395757,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737473626717,0.13395757,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473626923,0.00014477,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473627227,0.00014477,103800.0,103790.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737473627723,0.00014477,103800.0,103790.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1737473628528,0.00014477,103800.0,103790.0,1.911019]
["bitfinex-derivatives","BTCF0:USTF0",1737473628930,0.18217257,103800.0,103790.0,1.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737473629329,0.04835977,103800.0,103790.0,1.911019]
["bitfinex-derivatives","BTCF0:USTF0",1737473629629,0.18217257,103800.0,103790.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737473630017,0.18217257,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473630217,0.23265977,103800.0,103790.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737473630627,0.04835977,103800.0,103790.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737473630829,0.54297257,103800.0,103790.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737473631136,0.54297257,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473631332,0.18514477,103800.0,103790.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737473631632,0.18514477,103800.0,103790.0,1.911019]
["bitfinex-derivatives","BTCF0:USTF0",1737473631633,0.00014477,103800.0,103790.0,1.911019]
["bitfinex-derivatives","BTCF0:USTF0",1737473631831,0.14189078,103830.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737473632022,0.14189078,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473632620,0.27570358,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473632823,0.68470458,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473633024,0.55289178,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473633436,0.55289178,103830.0,103810.0,0.04835277]
["bitfinex-derivatives","BTCF0:USTF0",1737473633437,0.048205,103820.0,103810.0,0.04835277]
["bitfinex-derivatives","BTCF0:USTF0",1737473633626,0.19209278,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473633935,0.55289278,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473634436,0.14389078,103830.0,103820.0,0.5438178]
["bitfinex-derivatives","BTCF0:USTF0",1737473634735,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473634937,0.00014477,103840.0,103830.0,0.7261138]
["bitfinex-derivatives","BTCF0:USTF0",1737473635135,0.00304,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473635320,0.00304,103860.0,103850.0,0.9036038]
["bitfinex-derivatives","BTCF0:USTF0",1737473635528,0.00304,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473635827,0.00304,103860.0,103850.0,0.9036038]
["bitfinex-derivatives","BTCF0:USTF0",1737473636529,0.00504,103860.0,103850.0,0.9036038]
["bitfinex-derivatives","BTCF0:USTF0",1737473637135,0.00504,103860.0,103850.0,0.77629249]
["bitfinex-derivatives","BTCF0:USTF0",1737473637335,0.00504,103860.0,103850.0,0.91010529]
["bitfinex-derivatives","BTCF0:USTF0",1737473637834,0.01004,103860.0,103850.0,0.41549249]
["bitfinex-derivatives","BTCF0:USTF0",1737473638225,0.058227,103860.0,103850.0,0.05469249]
["bitfinex-derivatives","BTCF0:USTF0",1737473639022,0.419027,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473639222,0.048191,103850.0,103840.0,0.04833677]
["bitfinex-derivatives","BTCF0:USTF0",1737473639429,0.058228,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473639631,0.37084,103860.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473639829,0.048191,103850.0,103840.0,0.04833977]
["bitfinex-derivatives","BTCF0:USTF0",1737473640037,0.048191,103850.0,103840.0,0.05488576]
["bitfinex-derivatives","BTCF0:USTF0",1737473640234,0.37084,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473640235,0.01004,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473640437,0.00804,103860.0,103850.0,0.5428038]
["bitfinex-derivatives","BTCF0:USTF0",1737473641131,0.00304,103860.0,103850.0,0.5428038]
["bitfinex-derivatives","BTCF0:USTF0",1737473641326,0.00804,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473641531,0.00804,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473641732,0.00304,103860.0,103850.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1737473641927,0.00804,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473642136,0.057227,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473642332,0.00904,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473642538,0.418027,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473642737,0.048191,103850.0,103840.0,0.05488576]
["bitfinex-derivatives","BTCF0:USTF0",1737473642939,0.5428038,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473643127,0.048191,103850.0,103840.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473643328,0.5518398,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473643642,0.048201,103830.0,103820.0,1.548203]
["bitfinex-derivatives","BTCF0:USTF0",1737473643844,0.409001,103830.0,103820.0,1.548203]
["bitfinex-derivatives","BTCF0:USTF0",1737473644141,0.409001,103830.0,103810.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737473644142,0.048207,103820.0,103810.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737473644632,0.048207,103820.0,103810.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1737473644826,0.409007,103820.0,103810.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737473645029,0.3608,103820.0,103800.0,0.14180884]
["bitfinex-derivatives","BTCF0:USTF0",1737473645227,0.04821,103810.0,103800.0,0.04980151]
["bitfinex-derivatives","BTCF0:USTF0",1737473645432,0.04821,103810.0,103800.0,0.41060151]
["bitfinex-derivatives","BTCF0:USTF0",1737473645636,0.04821,103810.0,103800.0,0.04980151]
["bitfinex-derivatives","BTCF0:USTF0",1737473645940,0.04821,103810.0,103800.0,0.04835677]
["bitfinex-derivatives","BTCF0:USTF0",1737473646331,0.1820228,103810.0,103800.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473646546,0.5428228,103810.0,103800.0,0.04835977]
["bitfinex-derivatives","BTCF0:USTF0",1737473646740,0.5428228,103810.0,103800.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473647037,0.048219,103790.0,103780.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737473647244,0.1820318,103790.0,103770.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737473647434,0.5428338,103790.0,103770.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737473647634,0.1820368,103780.0,103770.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1737473648244,0.1820368,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473648543,0.1820368,103780.0,103770.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737473649044,0.1820368,103780.0,103770.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737473649238,0.36194477,103790.0,103770.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737473649239,0.59220157,103790.0,103770.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737473649443,0.1820368,103780.0,103770.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1737473649636,0.00114477,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473649836,0.00114477,103790.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473650247,0.00014477,103790.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473650939,0.00114477,103790.0,103780.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1737473651143,0.00114477,103790.0,103780.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737473651641,0.00114477,103790.0,103780.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1737473651950,0.00114477,103790.0,103780.0,0.41733685]
["bitfinex-derivatives","BTCF0:USTF0",1737473652535,0.00114477,103790.0,103780.0,0.42033685]
["bitfinex-derivatives","BTCF0:USTF0",1737473653343,0.04936377,103790.0,103780.0,0.42033685]
["bitfinex-derivatives","BTCF0:USTF0",1737473653541,0.04936377,103790.0,103780.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1737473654239,0.25570379,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473654541,0.59990379,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473654746,0.96070379,103790.0,103780.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1737473654937,0.55168479,103790.0,103780.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1737473655137,0.00114477,103790.0,103780.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1737473655751,0.20748479,103790.0,103780.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1737473656041,0.61650379,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473656544,0.36194477,103790.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473656752,0.00114477,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473658034,0.00114477,103790.0,103780.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1737473658234,0.00114477,103790.0,103780.0,1.550224]
["bitfinex-derivatives","BTCF0:USTF0",1737473658939,0.409004,103830.0,103780.0,1.911024]
["bitfinex-derivatives","BTCF0:USTF0",1737473659246,0.409004,103830.0,103810.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737473659247,0.41597794,103830.0,103810.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737473659445,0.05517794,103830.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473659639,0.05517794,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473659946,0.00697394,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473660140,1.09248479,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473660340,0.77988079,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473660645,0.00014477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473660843,0.5594471,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473661044,0.1986471,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737473661436,0.1986471,103850.0,103840.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737473661848,0.00304,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473662348,0.00318477,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473663344,0.41217177,103860.0,103850.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737473663544,0.36398477,103860.0,103830.0,0.00734043]
["bitfinex-derivatives","BTCF0:USTF0",1737473663740,0.048196,103840.0,103830.0,0.05554043]
["bitfinex-derivatives","BTCF0:USTF0",1737473663948,0.048196,103840.0,103830.0,0.04834477]
["bitfinex-derivatives","BTCF0:USTF0",1737473664141,0.048196,103840.0,103830.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473664142,0.408996,103840.0,103830.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473664654,0.048202,103830.0,103810.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737473664841,0.048202,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473665149,0.409002,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737473665346,0.79283702,103840.0,103820.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737473665549,0.38384002,103840.0,103820.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473665844,0.38398479,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473666046,0.79298079,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473666250,0.79298079,103840.0,103820.0,0.04834777]
["bitfinex-derivatives","BTCF0:USTF0",1737473666447,0.3608,103830.0,103820.0,0.04834777]
["bitfinex-derivatives","BTCF0:USTF0",1737473666746,0.003,103830.0,103820.0,0.04834677]
["bitfinex-derivatives","BTCF0:USTF0",1737473667352,0.18064477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473667547,0.00314477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473667855,0.36394477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473668053,0.36094477,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737473668251,0.56728479,103840.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473668451,0.049201,103830.0,103820.0,0.04834877]
["bitfinex-derivatives","BTCF0:USTF0",1737473669348,0.048201,103830.0,103820.0,0.04834877]
["bitfinex-derivatives","BTCF0:USTF0",1737473669545,0.409001,103830.0,103820.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473669743,0.409001,103830.0,103790.0,0.00144523]
["bitfinex-derivatives","BTCF0:USTF0",1737473669744,0.84286298,103830.0,103790.0,0.00144523]
["bitfinex-derivatives","BTCF0:USTF0",1737473669946,0.409015,103800.0,103790.0,0.04966223]
["bitfinex-derivatives","BTCF0:USTF0",1737473670143,0.048225,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473670355,0.048225,103780.0,103760.0,1.78157335]
["bitfinex-derivatives","BTCF0:USTF0",1737473670356,0.54288698,103780.0,103760.0,1.78157335]
["bitfinex-derivatives","BTCF0:USTF0",1737473670544,0.048229,103770.0,103760.0,0.28157335]
["bitfinex-derivatives","BTCF0:USTF0",1737473670744,0.54288898,103780.0,103760.0,0.28157335]
["bitfinex-derivatives","BTCF0:USTF0",1737473670944,0.54303375,103780.0,103760.0,0.28157335]
["bitfinex-derivatives","BTCF0:USTF0",1737473671549,0.54403375,103780.0,103760.0,0.28857335]
["bitfinex-derivatives","BTCF0:USTF0",1737473671854,0.41017177,103780.0,103760.0,0.28857335]
["bitfinex-derivatives","BTCF0:USTF0",1737473672456,0.04937177,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473672657,0.00114477,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473673358,0.04936877,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473673560,0.04836877,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473673744,0.04936877,103780.0,103770.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1737473674144,0.41016877,103780.0,103770.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1737473674453,0.41016877,103780.0,103770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473674653,0.61663989,103780.0,103770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473674853,0.62384644,103780.0,103770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473675054,0.62384644,103780.0,103770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737473675252,0.62384644,103780.0,103770.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1737473675253,0.41737532,103780.0,103770.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1737473675660,0.05657532,103780.0,103770.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1737473675849,0.62384644,103780.0,103770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737473676366,0.80544644,103780.0,103770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737473677044,0.048229,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473677248,0.409029,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473677449,0.61550012,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473677653,0.25470412,103760.0,103750.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473677862,0.048243,103750.0,103730.0,0.00444594]
["bitfinex-derivatives","BTCF0:USTF0",1737473678045,0.61551312,103750.0,103730.0,0.05269194]
["bitfinex-derivatives","BTCF0:USTF0",1737473678249,0.409043,103740.0,103730.0,0.05269194]
["bitfinex-derivatives","BTCF0:USTF0",1737473678456,0.409043,103740.0,103730.0,1.55269194]
["bitfinex-derivatives","BTCF0:USTF0",1737473678657,0.409043,103740.0,103730.0,0.05269194]
["bitfinex-derivatives","BTCF0:USTF0",1737473679053,0.409043,103740.0,103730.0,1.55269194]
["bitfinex-derivatives","BTCF0:USTF0",1737473679454,0.56741589,103750.0,103730.0,1.55268894]
["bitfinex-derivatives","BTCF0:USTF0",1737473679455,0.04838377,103750.0,103730.0,1.55268894]
["bitfinex-derivatives","BTCF0:USTF0",1737473679658,0.00014477,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737473680557,0.40918277,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737473680758,0.40918277,103750.0,103730.0,1.50544594]
["bitfinex-derivatives","BTCF0:USTF0",1737473681064,0.409042,103740.0,103730.0,1.50544594]
["bitfinex-derivatives","BTCF0:USTF0",1737473681355,0.61551312,103740.0,103730.0,1.50444594]
["bitfinex-derivatives","BTCF0:USTF0",1737473681559,0.25471312,103740.0,103730.0,1.50644594]
["bitfinex-derivatives","BTCF0:USTF0",1737473681755,0.04838377,103750.0,103730.0,1.914045]
["bitfinex-derivatives","BTCF0:USTF0",1737473681964,0.04838377,103750.0,103730.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1737473682155,0.048242,103740.0,103730.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737473682357,0.409042,103740.0,103730.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737473682665,0.3608,103740.0,103730.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737473682962,0.00014477,103750.0,103740.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737473684553,0.00014477,103750.0,103740.0,1.548242]
["bitfinex-derivatives","BTCF0:USTF0",1737473685454,0.40918277,103750.0,103740.0,1.549242]
["bitfinex-derivatives","BTCF0:USTF0",1737473685758,0.04838277,103750.0,103740.0,1.549242]
["bitfinex-derivatives","BTCF0:USTF0",1737473686260,0.00014477,103750.0,103740.0,1.549242]
["bitfinex-derivatives","BTCF0:USTF0",1737473686460,0.00014477,103750.0,103740.0,1.910042]
["bitfinex-derivatives","BTCF0:USTF0",1737473687450,0.76998277,103750.0,103740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737473687755,0.97645389,103750.0,103740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737473687952,0.048252,103720.0,103710.0,0.00144629]
["bitfinex-derivatives","BTCF0:USTF0",1737473688157,0.97632312,103720.0,103710.0,0.00144629]
["bitfinex-derivatives","BTCF0:USTF0",1737473688370,1.14742312,103720.0,103710.0,0.00144629]
["bitfinex-derivatives","BTCF0:USTF0",1737473688758,0.048256,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473689061,0.61552712,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473689270,0.048261,103700.0,103690.0,0.22889679]
["bitfinex-derivatives","BTCF0:USTF0",1737473689452,0.048266,103690.0,103680.0,0.28618164]
["bitfinex-derivatives","BTCF0:USTF0",1737473689763,0.04827,103680.0,103670.0,0.34641797]
["bitfinex-derivatives","BTCF0:USTF0",1737473689965,0.61554112,103680.0,103670.0,0.34641797]
["bitfinex-derivatives","BTCF0:USTF0",1737473690156,0.048282,103660.0,103640.0,0.05828191]
["bitfinex-derivatives","BTCF0:USTF0",1737473690462,0.3608,103650.0,103640.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737473690662,0.36094477,103660.0,103640.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1737473690864,0.36094477,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737473691057,0.20647112,103680.0,103650.0,1.548284]
["bitfinex-derivatives","BTCF0:USTF0",1737473691262,0.001,103690.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737473691465,0.3618,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473691661,0.001,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473692155,0.61653812,103690.0,103670.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1737473692362,0.56727112,103690.0,103670.0,0.04841777]
["bitfinex-derivatives","BTCF0:USTF0",1737473692562,0.61553912,103690.0,103670.0,0.04841777]
["bitfinex-derivatives","BTCF0:USTF0",1737473693247,0.25473912,103690.0,103670.0,0.04841777]
["bitfinex-derivatives","BTCF0:USTF0",1737473693457,0.61553912,103690.0,103670.0,0.04841777]
["bitfinex-derivatives","BTCF0:USTF0",1737473693657,0.413068,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473694365,0.413068,103690.0,103670.0,0.04841677]
["bitfinex-derivatives","BTCF0:USTF0",1737473694762,0.415068,103690.0,103670.0,0.04841677]
["bitfinex-derivatives","BTCF0:USTF0",1737473695169,0.40907,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473695366,0.61554112,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473695966,0.006,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473696157,0.1134825,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473696358,0.003,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737473696568,0.003,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737473697862,0.003,103740.0,103720.0,0.37099477]
["bitfinex-derivatives","BTCF0:USTF0",1737473698170,0.409047,103730.0,103720.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473698360,0.048256,103710.0,103700.0,0.00144623]
["bitfinex-derivatives","BTCF0:USTF0",1737473698560,0.61552712,103710.0,103700.0,0.00144623]
["bitfinex-derivatives","BTCF0:USTF0",1737473699357,0.73917112,103730.0,103700.0,0.00144623]
["bitfinex-derivatives","BTCF0:USTF0",1737473699562,0.04839677,103720.0,103710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737473700066,0.00014477,103720.0,103710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737473700466,0.61566789,103720.0,103700.0,0.04970623]
["bitfinex-derivatives","BTCF0:USTF0",1737473700762,0.409056,103710.0,103700.0,0.00144623]
["bitfinex-derivatives","BTCF0:USTF0",1737473700963,0.409056,103710.0,103690.0,0.04840877]
["bitfinex-derivatives","BTCF0:USTF0",1737473701168,0.409056,103710.0,103690.0,1.59667077]
["bitfinex-derivatives","BTCF0:USTF0",1737473701369,0.409056,103710.0,103690.0,1.54840677]
["bitfinex-derivatives","BTCF0:USTF0",1737473701558,0.409056,103710.0,103690.0,1.50014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473701767,0.61553212,103700.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473701963,0.61553212,103700.0,103670.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737473701964,0.04827,103680.0,103670.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737473702462,0.048275,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473702667,0.25474412,103680.0,103660.0,1.54828]
["bitfinex-derivatives","BTCF0:USTF0",1737473702862,0.66381812,103680.0,103660.0,1.54828]
["bitfinex-derivatives","BTCF0:USTF0",1737473703070,0.409075,103670.0,103660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473703667,0.409075,103670.0,103660.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737473704865,0.048275,103670.0,103660.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1737473705063,0.409075,103670.0,103660.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1737473705265,0.409075,103670.0,103660.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737473705466,0.409075,103670.0,103660.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1737473705663,0.409075,103670.0,103660.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737473705965,0.409075,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473706171,0.048289,103640.0,103630.0,0.17293039]
["bitfinex-derivatives","BTCF0:USTF0",1737473706367,0.048294,103630.0,103610.0,0.04840404]
["bitfinex-derivatives","BTCF0:USTF0",1737473706674,0.56727112,103620.0,103610.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737473706974,0.56727112,103620.0,103610.0,0.17217525]
["bitfinex-derivatives","BTCF0:USTF0",1737473706975,0.61556912,103620.0,103610.0,0.17217525]
["bitfinex-derivatives","BTCF0:USTF0",1737473707183,0.56727112,103620.0,103610.0,0.22047825]
["bitfinex-derivatives","BTCF0:USTF0",1737473707470,0.36094477,103630.0,103610.0,0.17217525]
["bitfinex-derivatives","BTCF0:USTF0",1737473707667,0.61556912,103620.0,103610.0,0.17217525]
["bitfinex-derivatives","BTCF0:USTF0",1737473708167,0.61656912,103620.0,103610.0,0.17617525]
["bitfinex-derivatives","BTCF0:USTF0",1737473708570,0.61656912,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737473708876,0.048312,103590.0,103570.0,0.40816286]
["bitfinex-derivatives","BTCF0:USTF0",1737473709074,0.97638812,103580.0,103570.0,0.40816286]
["bitfinex-derivatives","BTCF0:USTF0",1737473710271,0.97638812,103580.0,103570.0,0.14626286]
["bitfinex-derivatives","BTCF0:USTF0",1737473710472,0.048326,103560.0,103550.0,0.8385505]
["bitfinex-derivatives","BTCF0:USTF0",1737473710778,0.048331,103550.0,103540.0,0.97301757]
["bitfinex-derivatives","BTCF0:USTF0",1737473711074,0.409131,103550.0,103540.0,0.90601756]
["bitfinex-derivatives","BTCF0:USTF0",1737473711663,0.409131,103550.0,103520.0,0.55613785]
["bitfinex-derivatives","BTCF0:USTF0",1737473711864,0.3608,103530.0,103520.0,0.55613785]
["bitfinex-derivatives","BTCF0:USTF0",1737473712076,0.409136,103540.0,103520.0,0.55613785]
["bitfinex-derivatives","BTCF0:USTF0",1737473712269,0.00014477,103540.0,103530.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737473712474,0.61559912,103560.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473712678,0.61559912,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473713571,0.56727112,103560.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473713774,0.3608,103550.0,103540.0,0.04847977]
["bitfinex-derivatives","BTCF0:USTF0",1737473714279,0.3608,103550.0,103540.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473715071,0.3608,103550.0,103540.0,0.04848077]
["bitfinex-derivatives","BTCF0:USTF0",1737473715573,0.3608,103550.0,103540.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473716179,0.409131,103550.0,103540.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473716682,0.3608,103550.0,103540.0,0.04848077]
["bitfinex-derivatives","BTCF0:USTF0",1737473716981,0.61559812,103560.0,103540.0,0.04948077]
["bitfinex-derivatives","BTCF0:USTF0",1737473717179,0.20661589,103570.0,103540.0,0.04948077]
["bitfinex-derivatives","BTCF0:USTF0",1737473717480,0.61573789,103570.0,103550.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1737473718383,0.61573789,103570.0,103560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473718571,0.00014477,103570.0,103560.0,1.548326]
["bitfinex-derivatives","BTCF0:USTF0",1737473718771,0.3608,103590.0,103570.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737473719073,0.3608,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737473719586,0.61557912,103600.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737473719782,0.56727112,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473720085,0.36094477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473720874,0.00014477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473721083,0.00514477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473721384,0.05345277,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473721683,0.41425277,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473721882,0.62072389,103600.0,103580.0,0.04846077]
["bitfinex-derivatives","BTCF0:USTF0",1737473722085,0.57241589,103600.0,103580.0,0.04845777]
["bitfinex-derivatives","BTCF0:USTF0",1737473722277,0.00514477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473722784,0.00714477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473723078,0.00314477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473723288,0.00314477,103600.0,103580.0,0.04846077]
["bitfinex-derivatives","BTCF0:USTF0",1737473723289,0.41225177,103600.0,103580.0,0.04846077]
["bitfinex-derivatives","BTCF0:USTF0",1737473723783,0.61558312,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473724081,0.61558312,103590.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473724082,0.409112,103590.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473724292,0.409112,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473724586,0.048312,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473724789,0.048312,103590.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473725184,0.57141589,103600.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473725378,0.41325277,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473725579,0.05245277,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473725788,0.05245277,103600.0,103580.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1737473725983,0.05245277,103600.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473726189,0.05245277,103600.0,103580.0,0.09677277]
["bitfinex-derivatives","BTCF0:USTF0",1737473726383,0.001,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473726691,0.001,103590.0,103580.0,0.40925877]
["bitfinex-derivatives","BTCF0:USTF0",1737473726986,0.00714477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473727189,0.048295,103630.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737473727385,0.40909,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473728289,0.55029481,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473728791,0.50200481,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473728984,0.14120481,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473729584,0.39596493,103640.0,103620.0,0.40924177]
["bitfinex-derivatives","BTCF0:USTF0",1737473729781,0.25476412,103630.0,103620.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473730094,0.61556412,103630.0,103620.0,0.04844277]
["bitfinex-derivatives","BTCF0:USTF0",1737473730395,0.61556412,103630.0,103620.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473731290,0.61556412,103630.0,103620.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1737473732491,0.61556412,103630.0,103590.0,1.6771015]
["bitfinex-derivatives","BTCF0:USTF0",1737473732492,0.048307,103600.0,103590.0,0.04975874]
["bitfinex-derivatives","BTCF0:USTF0",1737473732878,0.3608,103610.0,103600.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737473733487,0.409103,103610.0,103600.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737473733694,0.3608,103610.0,103600.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737473734088,0.00014477,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737473734292,0.00014477,103620.0,103610.0,0.732403]
["bitfinex-derivatives","BTCF0:USTF0",1737473734485,0.00760374,103640.0,103610.0,0.732403]
["bitfinex-derivatives","BTCF0:USTF0",1737473734686,0.61555612,103650.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473734887,0.61556012,103640.0,103610.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1737473735088,0.61556612,103630.0,103610.0,0.732401]
["bitfinex-derivatives","BTCF0:USTF0",1737473735294,0.001,103620.0,103610.0,2.237401]
["bitfinex-derivatives","BTCF0:USTF0",1737473735789,0.001,103620.0,103610.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1737473735790,0.61656912,103620.0,103610.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1737473735995,0.61656912,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473736299,0.75777393,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737473736487,0.75777493,103620.0,103600.0,0.00414477]
["bitfinex-derivatives","BTCF0:USTF0",1737473736687,0.75777493,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737473736688,0.14220481,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737473736900,0.14220481,103620.0,103610.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1737473737989,0.14120481,103620.0,103610.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1737473738188,0.18950281,103620.0,103610.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1737473738394,0.18950281,103620.0,103610.0,1.549303]
["bitfinex-derivatives","BTCF0:USTF0",1737473738895,0.55030281,103620.0,103610.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1737473739097,0.19050281,103620.0,103610.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737473739498,0.14220481,103620.0,103610.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1737473739996,0.16900791,103630.0,103610.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1737473740200,0.409082,103660.0,103620.0,0.61556912]
["bitfinex-derivatives","BTCF0:USTF0",1737473740499,0.048284,103650.0,103640.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737473740695,0.409084,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473740894,0.409084,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473740895,0.048293,103630.0,103620.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737473741294,0.04798183,103620.0,103610.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1737473741501,0.048295,103630.0,103620.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737473741697,0.048298,103620.0,103610.0,0.05044677]
["bitfinex-derivatives","BTCF0:USTF0",1737473742295,0.04843477,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473742500,0.00014477,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473742700,0.04843377,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473743292,0.40923377,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473743596,0.56741589,103640.0,103610.0,0.56524477]
["bitfinex-derivatives","BTCF0:USTF0",1737473743900,0.048294,103630.0,103620.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737473744601,0.409094,103630.0,103620.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737473744796,0.048294,103630.0,103620.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737473744999,0.048298,103620.0,103610.0,1.70444677]
["bitfinex-derivatives","BTCF0:USTF0",1737473745201,0.409098,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473745505,0.048298,103620.0,103610.0,0.04844777]
["bitfinex-derivatives","BTCF0:USTF0",1737473746199,0.048298,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473746505,0.61556912,103620.0,103610.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1737473746695,0.61556912,103620.0,103610.0,0.00614477]
["bitfinex-derivatives","BTCF0:USTF0",1737473747199,0.048307,103600.0,103590.0,0.00144774]
["bitfinex-derivatives","BTCF0:USTF0",1737473747401,0.97637812,103600.0,103550.0,0.17846162]
["bitfinex-derivatives","BTCF0:USTF0",1737473747599,0.61559112,103580.0,103560.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737473747791,0.3608,103570.0,103560.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737473747992,0.71837112,103590.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737473748193,0.560213,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737473748507,0.560213,103590.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473748508,0.048317,103580.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473748697,0.61558812,103580.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473749405,0.61858812,103580.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473749606,0.3638,103580.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473749908,0.003,103580.0,103570.0,0.40926577]
["bitfinex-derivatives","BTCF0:USTF0",1737473750108,0.00014477,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737473750602,0.00014477,103590.0,103580.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737473750806,0.00014477,103590.0,103580.0,1.909117]
["bitfinex-derivatives","BTCF0:USTF0",1737473751009,0.00014477,103590.0,103580.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737473751505,0.61572789,103590.0,103580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473751710,0.00014477,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737473752204,0.00014477,103590.0,103580.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737473752505,0.048296,103630.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737473752705,0.048298,103620.0,103610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737473753606,0.048303,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473753803,0.61557412,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473754003,0.409103,103610.0,103600.0,0.04845177]
["bitfinex-derivatives","BTCF0:USTF0",1737473754902,0.409103,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473755702,0.61557412,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473756605,0.62157412,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473756813,0.048319,103580.0,103560.0,0.209925]
["bitfinex-derivatives","BTCF0:USTF0",1737473757103,0.3608,103580.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737473757705,0.048321,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473757909,0.18278708,103570.0,103560.0,0.04847077]
["bitfinex-derivatives","BTCF0:USTF0",1737473758110,0.54358408,103580.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737473758305,0.3608,103580.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737473758606,0.001,103580.0,103570.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1737473759506,0.54372485,103590.0,103570.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1737473759707,0.002,103580.0,103570.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1737473759909,0.3628,103580.0,103570.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1737473760113,0.002,103580.0,103570.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1737473760313,0.3628,103580.0,103570.0,1.548321]
["bitfinex-derivatives","BTCF0:USTF0",1737473760500,0.3628,103580.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473760501,0.048321,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473760811,0.61636087,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473761198,0.61636087,103570.0,103530.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1737473761199,0.048335,103540.0,103530.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1737473761604,0.56803987,103550.0,103530.0,1.54978846]
["bitfinex-derivatives","BTCF0:USTF0",1737473761908,0.409131,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473762107,0.3608,103550.0,103530.0,1.50144846]
["bitfinex-derivatives","BTCF0:USTF0",1737473762308,0.3608,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473762910,0.61637087,103550.0,103530.0,1.54993223]
["bitfinex-derivatives","BTCF0:USTF0",1737473763110,0.409135,103540.0,103530.0,1.54993223]
["bitfinex-derivatives","BTCF0:USTF0",1737473763412,0.3608,103540.0,103530.0,1.54993223]
["bitfinex-derivatives","BTCF0:USTF0",1737473764414,0.52401107,103540.0,103530.0,1.54993223]
["bitfinex-derivatives","BTCF0:USTF0",1737473764605,0.73125094,103540.0,103530.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1737473764806,0.73225094,103540.0,103530.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1737473765204,0.73225094,103540.0,103530.0,0.00359323]
["bitfinex-derivatives","BTCF0:USTF0",1737473766012,0.47667607,103540.0,103530.0,0.04993323]
["bitfinex-derivatives","BTCF0:USTF0",1737473766213,0.52501107,103540.0,103530.0,0.05293323]
["bitfinex-derivatives","BTCF0:USTF0",1737473766412,0.73225094,103540.0,103530.0,0.00459323]
["bitfinex-derivatives","BTCF0:USTF0",1737473766625,0.048346,103520.0,103500.0,0.303051]
["bitfinex-derivatives","BTCF0:USTF0",1737473766801,0.61638587,103520.0,103500.0,0.303051]
["bitfinex-derivatives","BTCF0:USTF0",1737473767002,0.3608,103520.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473767313,0.47667607,103540.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473767505,0.47667607,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473767804,0.47567607,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473768213,1.04371594,103540.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473768400,0.61637987,103530.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473768605,0.3608,103530.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473768804,0.3608,103530.0,103520.0,0.04848977]
["bitfinex-derivatives","BTCF0:USTF0",1737473769406,0.62237687,103540.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473769607,0.3688,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473769813,0.57603987,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473770008,0.62437487,103540.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473770206,0.3608,103530.0,103520.0,0.04848777]
["bitfinex-derivatives","BTCF0:USTF0",1737473770519,0.3688,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473770718,0.3688,103540.0,103530.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737473771312,0.3628,103540.0,103530.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737473772106,0.3638,103540.0,103530.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737473772310,0.3638,103540.0,103530.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1737473772819,0.3638,103540.0,103530.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1737473773618,0.62037687,103540.0,103520.0,0.04848677]
["bitfinex-derivatives","BTCF0:USTF0",1737473773816,0.3608,103530.0,103520.0,0.04848677]
["bitfinex-derivatives","BTCF0:USTF0",1737473774113,0.004,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473774312,0.004,103540.0,103530.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1737473774515,0.17231411,103560.0,103540.0,0.25557487]
["bitfinex-derivatives","BTCF0:USTF0",1737473774709,0.1986471,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473774911,0.22702526,103580.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737473775115,0.87053987,103630.0,103570.0,0.76836087]
["bitfinex-derivatives","BTCF0:USTF0",1737473775420,0.409095,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737473775718,0.61633687,103630.0,103590.0,0.36224789]
["bitfinex-derivatives","BTCF0:USTF0",1737473775910,0.048298,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473776111,0.409098,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473776322,0.61633787,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473777211,0.77063787,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473777422,0.048307,103600.0,103590.0,0.00144789]
["bitfinex-derivatives","BTCF0:USTF0",1737473777618,0.97714687,103600.0,103570.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1737473777812,0.56803987,103590.0,103570.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1737473778117,0.25555687,103580.0,103560.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737473778308,0.20723987,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473778512,0.048321,103570.0,103560.0,0.04847077]
["bitfinex-derivatives","BTCF0:USTF0",1737473778712,0.409121,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473780017,0.411121,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473780221,0.411121,103570.0,103530.0,0.00144853]
["bitfinex-derivatives","BTCF0:USTF0",1737473780222,0.048335,103540.0,103530.0,0.00144853]
["bitfinex-derivatives","BTCF0:USTF0",1737473780409,0.409135,103540.0,103520.0,2.03739152]
["bitfinex-derivatives","BTCF0:USTF0",1737473780722,0.048335,103540.0,103520.0,2.03739152]
["bitfinex-derivatives","BTCF0:USTF0",1737473781427,0.40927977,103540.0,103520.0,1.88159152]
["bitfinex-derivatives","BTCF0:USTF0",1737473781924,0.3608,103530.0,103520.0,1.551343]
["bitfinex-derivatives","BTCF0:USTF0",1737473782227,0.40914,103530.0,103520.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737473782516,0.00114477,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473782722,0.00114477,103540.0,103530.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737473783115,0.00014477,103540.0,103530.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1737473783316,0.410123,103570.0,103550.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473783521,0.41686634,103570.0,103550.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737473783819,0.41686634,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473784218,0.3608,103590.0,103560.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737473784420,0.3608,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737473784624,0.3608,103610.0,103600.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737473784821,0.3608,103610.0,103580.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737473784822,0.00014477,103600.0,103580.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1737473785124,0.40925477,103600.0,103580.0,0.567916]
["bitfinex-derivatives","BTCF0:USTF0",1737473785314,0.61649464,103600.0,103580.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1737473785521,0.40925477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473786814,0.00014477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473787419,0.00114477,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473788423,0.11586043,103600.0,103590.0,1.548312]
["bitfinex-derivatives","BTCF0:USTF0",1737473788824,0.11786043,103600.0,103590.0,1.548312]
["bitfinex-derivatives","BTCF0:USTF0",1737473789432,0.16416743,103600.0,103590.0,1.549312]
["bitfinex-derivatives","BTCF0:USTF0",1737473790135,0.7312073,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473790517,0.7312073,103600.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473790518,0.048317,103580.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473790732,0.048331,103550.0,103530.0,0.43440905]
["bitfinex-derivatives","BTCF0:USTF0",1737473790925,0.66470487,103550.0,103530.0,0.27900905]
["bitfinex-derivatives","BTCF0:USTF0",1737473791120,0.409135,103540.0,103530.0,0.27900905]
["bitfinex-derivatives","BTCF0:USTF0",1737473791326,0.048335,103540.0,103530.0,0.27900905]
["bitfinex-derivatives","BTCF0:USTF0",1737473791734,0.409132,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473792028,0.41127677,103550.0,103530.0,0.27900905]
["bitfinex-derivatives","BTCF0:USTF0",1737473792424,0.41127677,103550.0,103530.0,0.27900705]
["bitfinex-derivatives","BTCF0:USTF0",1737473792626,0.41127677,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473793222,0.45961077,103550.0,103530.0,0.27900905]
["bitfinex-derivatives","BTCF0:USTF0",1737473793435,0.41327677,103550.0,103530.0,0.27900905]
["bitfinex-derivatives","BTCF0:USTF0",1737473793636,0.36494477,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473793837,0.41327577,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473794139,0.41327577,103550.0,103530.0,0.27900705]
["bitfinex-derivatives","BTCF0:USTF0",1737473794338,0.41127577,103550.0,103530.0,0.27900705]
["bitfinex-derivatives","BTCF0:USTF0",1737473794528,0.61637487,103540.0,103530.0,0.23067005]
["bitfinex-derivatives","BTCF0:USTF0",1737473794936,0.048344,103530.0,103510.0,0.356848]
["bitfinex-derivatives","BTCF0:USTF0",1737473795236,0.409144,103530.0,103510.0,1.856848]
["bitfinex-derivatives","BTCF0:USTF0",1737473795632,0.409144,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473795941,0.3608,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473796127,0.52799343,103550.0,103530.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737473796333,0.409135,103540.0,103530.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737473796847,0.3608,103540.0,103530.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737473798641,0.3608,103540.0,103530.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737473798840,0.409135,103540.0,103530.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737473799649,0.409135,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473800350,0.61637487,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473802658,0.73109053,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473804244,0.73109053,103540.0,103530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737473804445,0.47551566,103540.0,103530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737473804644,0.11471566,103540.0,103530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737473805048,0.47551566,103540.0,103530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737473805238,0.73109053,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473805753,0.52385066,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473805947,0.5519451,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473806147,0.75918497,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473806850,0.5519451,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473807458,0.5519451,103540.0,103530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737473807653,0.5519451,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473807654,0.75918497,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473807850,0.048349,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737473808059,0.048359,103490.0,103480.0,0.04223737]
["bitfinex-derivatives","BTCF0:USTF0",1737473808354,0.97719887,103490.0,103480.0,0.04223737]
["bitfinex-derivatives","BTCF0:USTF0",1737473810146,0.97819887,103490.0,103480.0,0.04323737]
["bitfinex-derivatives","BTCF0:USTF0",1737473810654,0.97819887,103490.0,103480.0,0.04523737]
["bitfinex-derivatives","BTCF0:USTF0",1737473811248,0.97719887,103490.0,103480.0,0.04423737]
["bitfinex-derivatives","BTCF0:USTF0",1737473811448,0.97819887,103490.0,103480.0,0.04423737]
["bitfinex-derivatives","BTCF0:USTF0",1737473811853,0.048373,103460.0,103450.0,1.50786113]
["bitfinex-derivatives","BTCF0:USTF0",1737473812055,0.409173,103460.0,103450.0,1.50786113]
["bitfinex-derivatives","BTCF0:USTF0",1737473812553,0.409173,103460.0,103450.0,1.52298511]
["bitfinex-derivatives","BTCF0:USTF0",1737473812760,0.409173,103460.0,103450.0,1.54718349]
["bitfinex-derivatives","BTCF0:USTF0",1737473813056,0.00014477,103470.0,103450.0,1.54718349]
["bitfinex-derivatives","BTCF0:USTF0",1737473813258,0.04851377,103470.0,103450.0,1.54718349]
["bitfinex-derivatives","BTCF0:USTF0",1737473813448,0.45768477,103470.0,103450.0,1.59555949]
["bitfinex-derivatives","BTCF0:USTF0",1737473813654,0.40931377,103470.0,103450.0,1.54718349]
["bitfinex-derivatives","BTCF0:USTF0",1737473813957,0.409173,103460.0,103450.0,1.54718349]
["bitfinex-derivatives","BTCF0:USTF0",1737473814461,0.3608,103460.0,103450.0,0.09656049]
["bitfinex-derivatives","BTCF0:USTF0",1737473814760,0.04951477,103470.0,103450.0,0.14493349]
["bitfinex-derivatives","BTCF0:USTF0",1737473814955,0.04951477,103470.0,103460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473815155,0.04951477,103470.0,103460.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737473815156,0.36194477,103470.0,103460.0,1.548373]
["bitfinex-derivatives","BTCF0:USTF0",1737473815358,0.36194477,103470.0,103460.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737473815359,0.001,103470.0,103460.0,1.909173]
["bitfinex-derivatives","BTCF0:USTF0",1737473815560,0.16230502,103490.0,103470.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737473815762,0.73034489,103490.0,103460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737473815962,0.048366,103480.0,103460.0,1.92429214]
["bitfinex-derivatives","BTCF0:USTF0",1737473816157,0.048366,103480.0,103460.0,1.97266214]
["bitfinex-derivatives","BTCF0:USTF0",1737473816362,0.048366,103480.0,103460.0,1.92429114]
["bitfinex-derivatives","BTCF0:USTF0",1737473816560,0.048368,103470.0,103460.0,1.56363591]
["bitfinex-derivatives","BTCF0:USTF0",1737473816860,0.048368,103470.0,103460.0,1.51526591]
["bitfinex-derivatives","BTCF0:USTF0",1737473817061,0.410168,103470.0,103460.0,1.51526591]
["bitfinex-derivatives","BTCF0:USTF0",1737473817261,0.049368,103470.0,103460.0,1.51526591]
["bitfinex-derivatives","BTCF0:USTF0",1737473817559,0.049368,103470.0,103460.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1737473817959,0.048368,103470.0,103460.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1737473818264,0.048368,103470.0,103460.0,1.56663891]
["bitfinex-derivatives","BTCF0:USTF0",1737473818461,0.40931077,103480.0,103460.0,1.56663891]
["bitfinex-derivatives","BTCF0:USTF0",1737473818656,0.04851077,103480.0,103460.0,1.56663591]
["bitfinex-derivatives","BTCF0:USTF0",1737473818959,0.11394502,103490.0,103480.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737473819155,0.11400934,103500.0,103480.0,0.61640287]
["bitfinex-derivatives","BTCF0:USTF0",1737473819468,0.1428101,103510.0,103500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737473819852,0.75919897,103510.0,103490.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1737473820053,0.25559387,103500.0,103490.0,0.18730583]
["bitfinex-derivatives","BTCF0:USTF0",1737473820257,0.14295487,103510.0,103490.0,0.18730583]
["bitfinex-derivatives","BTCF0:USTF0",1737473820462,0.19130487,103510.0,103500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737473821457,0.19130487,103510.0,103500.0,1.548354]
["bitfinex-derivatives","BTCF0:USTF0",1737473821767,0.19330487,103510.0,103500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737473821955,0.00214477,103510.0,103500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737473822351,0.1428101,103530.0,103500.0,2.11639387]
["bitfinex-derivatives","BTCF0:USTF0",1737473822559,0.17150877,103540.0,103520.0,0.61638487]
["bitfinex-derivatives","BTCF0:USTF0",1737473822758,0.20030861,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473822959,0.20030861,103550.0,103540.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737473823160,0.20030861,103550.0,103540.0,0.549835]
["bitfinex-derivatives","BTCF0:USTF0",1737473823366,0.24863961,103550.0,103540.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1737473823764,0.60943961,103550.0,103540.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737473824060,0.048335,103540.0,103530.0,0.54728377]
["bitfinex-derivatives","BTCF0:USTF0",1737473824258,0.56110861,103550.0,103530.0,0.13814477]
["bitfinex-derivatives","BTCF0:USTF0",1737473824464,0.24864061,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473824657,0.20030861,103550.0,103540.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737473824968,0.2290689,103560.0,103550.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473825159,0.2773949,103560.0,103550.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473825663,0.00014477,103560.0,103550.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473825969,0.40927077,103560.0,103550.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737473826169,0.61651064,103560.0,103530.0,0.05631973]
["bitfinex-derivatives","BTCF0:USTF0",1737473826364,0.409135,103540.0,103530.0,0.05631973]
["bitfinex-derivatives","BTCF0:USTF0",1737473826663,0.409135,103540.0,103530.0,0.04848177]
["bitfinex-derivatives","BTCF0:USTF0",1737473826865,0.409135,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473827265,0.409135,103540.0,103530.0,0.04848477]
["bitfinex-derivatives","BTCF0:USTF0",1737473827463,0.409135,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473828059,0.409135,103540.0,103530.0,0.04848477]
["bitfinex-derivatives","BTCF0:USTF0",1737473828261,0.409135,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473829272,0.048341,103530.0,103510.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473829461,0.409141,103530.0,103510.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473829859,0.3608,103520.0,103510.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473830066,0.409145,103520.0,103510.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473830270,0.25557987,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473830467,0.25572464,103530.0,103510.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737473830674,0.25572464,103530.0,103500.0,2.01408771]
["bitfinex-derivatives","BTCF0:USTF0",1737473830675,0.409147,103520.0,103500.0,1.70164071]
["bitfinex-derivatives","BTCF0:USTF0",1737473830865,0.409147,103520.0,103500.0,1.55664071]
["bitfinex-derivatives","BTCF0:USTF0",1737473831259,0.048349,103510.0,103500.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473831470,0.409149,103510.0,103500.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473833264,0.409149,103510.0,103490.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1737473833265,0.048354,103500.0,103490.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1737473833467,0.409151,103510.0,103490.0,0.04876106]
["bitfinex-derivatives","BTCF0:USTF0",1737473833970,0.048354,103500.0,103490.0,0.04876106]
["bitfinex-derivatives","BTCF0:USTF0",1737473834272,0.3608,103500.0,103490.0,0.04876106]
["bitfinex-derivatives","BTCF0:USTF0",1737473834468,0.409154,103500.0,103490.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1737473834969,0.048364,103480.0,103470.0,0.17599408]
["bitfinex-derivatives","BTCF0:USTF0",1737473835172,0.048368,103470.0,103460.0,0.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1737473835357,0.61640787,103470.0,103460.0,0.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1737473835560,0.61640787,103470.0,103440.0,2.20861564]
["bitfinex-derivatives","BTCF0:USTF0",1737473835561,0.048378,103450.0,103440.0,2.01446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473835761,0.5439787,103450.0,103440.0,2.01446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473835969,0.409178,103450.0,103440.0,0.51446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473836464,0.3608,103450.0,103440.0,0.51446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473836862,0.3608,103450.0,103440.0,0.56284368]
["bitfinex-derivatives","BTCF0:USTF0",1737473837360,0.3608,103450.0,103440.0,0.51446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473837566,0.4956007,103450.0,103440.0,0.51446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473837763,0.3608,103450.0,103440.0,0.51446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473838373,0.3608,103450.0,103440.0,2.01446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473838576,0.04851877,103460.0,103440.0,2.01446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473838771,0.00014477,103460.0,103440.0,2.01446168]
["bitfinex-derivatives","BTCF0:USTF0",1737473838961,0.00014477,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737473839165,0.048364,103480.0,103450.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1737473839364,0.40916,103490.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737473839870,0.3608,103490.0,103480.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737473840362,0.3608,103500.0,103480.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737473840568,0.00014477,103500.0,103490.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737473840763,0.00014477,103500.0,103490.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1737473840965,0.76131109,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473840966,0.409141,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473841164,0.3608,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473841366,0.3608,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473841367,0.048337,103540.0,103530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737473841568,0.61690709,103540.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473841765,0.61691809,103520.0,103490.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1737473842071,0.61692409,103500.0,103470.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737473842265,0.409165,103480.0,103460.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737473842464,0.409165,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473842664,0.40930977,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473842866,0.00014477,103480.0,103470.0,0.04851277]
["bitfinex-derivatives","BTCF0:USTF0",1737473843076,0.36094477,103480.0,103470.0,0.04851277]
["bitfinex-derivatives","BTCF0:USTF0",1737473843367,0.00014477,103480.0,103470.0,0.04851277]
["bitfinex-derivatives","BTCF0:USTF0",1737473843870,0.04850777,103480.0,103470.0,0.04851277]
["bitfinex-derivatives","BTCF0:USTF0",1737473844064,0.61707786,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473845072,0.048373,103460.0,103450.0,0.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1737473845265,0.97774309,103460.0,103450.0,0.2842557]
["bitfinex-derivatives","BTCF0:USTF0",1737473845671,0.97774309,103460.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473845869,0.61694309,103460.0,103440.0,1.54838]
["bitfinex-derivatives","BTCF0:USTF0",1737473846076,0.048373,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737473846268,0.409169,103470.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737473846467,0.409169,103470.0,103450.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1737473846777,0.409169,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473847273,0.3608,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473847465,0.048374,103460.0,103440.0,1.90932577]
["bitfinex-derivatives","BTCF0:USTF0",1737473847667,0.409177,103450.0,103440.0,1.50014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473847973,0.61694709,103450.0,103440.0,0.01526834]
["bitfinex-derivatives","BTCF0:USTF0",1737473848370,0.61694709,103450.0,103440.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473849180,0.61694709,103450.0,103440.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473849389,0.61694709,103450.0,103420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473849673,0.61695709,103430.0,103420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473849877,0.409187,103430.0,103420.0,1.53933355]
["bitfinex-derivatives","BTCF0:USTF0",1737473850278,0.409187,103430.0,103420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473850477,0.409187,103430.0,103410.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737473850678,0.36094477,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737473851071,0.36094477,103440.0,103430.0,1.548387]
["bitfinex-derivatives","BTCF0:USTF0",1737473851375,0.61710086,103440.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473851576,0.409187,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473851772,0.409187,103430.0,103420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737473851974,0.61695709,103430.0,103420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737473852172,0.61795709,103430.0,103420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737473852678,0.61795709,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473853077,0.61895709,103430.0,103410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737473853276,0.409191,103420.0,103410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737473854069,0.3608,103420.0,103410.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1737473854274,0.411189,103430.0,103410.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1737473854478,0.049387,103430.0,103420.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737473855183,0.0094329,103430.0,103420.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737473855478,0.4186199,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737473855681,0.0578199,103430.0,103420.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737473855874,0.001,103430.0,103420.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737473856075,0.410187,103430.0,103420.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737473856276,0.61795709,103430.0,103420.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1737473856585,0.20777009,103430.0,103420.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737473856781,0.36094477,103440.0,103420.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737473856986,0.36094477,103440.0,103420.0,0.096776]
["bitfinex-derivatives","BTCF0:USTF0",1737473857180,0.36948645,103440.0,103420.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737473857376,0.36948645,103440.0,103430.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737473857681,0.00014477,103440.0,103430.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737473857888,0.3608,103460.0,103430.0,0.54397839]
["bitfinex-derivatives","BTCF0:USTF0",1737473858081,0.54396439,103460.0,103440.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737473858487,0.3608,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737473860582,0.3628,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737473860778,0.002,103460.0,103450.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737473860991,0.00014477,103470.0,103460.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737473861189,0.048351,103510.0,103480.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737473861491,0.048345,103520.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473861681,0.05680552,103520.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473861881,0.05680552,103520.0,103490.0,0.54395039]
["bitfinex-derivatives","BTCF0:USTF0",1737473861882,0.048349,103510.0,103500.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737473862083,0.14325191,103520.0,103500.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737473862282,0.409141,103530.0,103500.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737473862484,0.00014477,103520.0,103510.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737473862787,0.28392634,103520.0,103510.0,2.04394039]
["bitfinex-derivatives","BTCF0:USTF0",1737473862983,0.11646889,103520.0,103510.0,2.04394039]
["bitfinex-derivatives","BTCF0:USTF0",1737473863183,0.11646889,103520.0,103510.0,1.909149]
["bitfinex-derivatives","BTCF0:USTF0",1737473864991,0.16481389,103520.0,103510.0,1.909149]
["bitfinex-derivatives","BTCF0:USTF0",1737473865187,0.11646889,103520.0,103510.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737473865690,0.16481389,103520.0,103510.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737473865890,0.52561389,103520.0,103500.0,0.14910086]
["bitfinex-derivatives","BTCF0:USTF0",1737473866089,0.048349,103510.0,103500.0,0.04849777]
["bitfinex-derivatives","BTCF0:USTF0",1737473866390,0.52561489,103520.0,103510.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1737473866886,0.52661489,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473867189,0.7340776,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737473867391,0.7350776,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473867587,0.16681489,103520.0,103510.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1737473868087,0.11846889,103520.0,103510.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1737473868282,0.002,103520.0,103510.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1737473868688,0.3628,103520.0,103510.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1737473869094,0.002,103520.0,103510.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1737473869591,0.002,103520.0,103510.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1737473870093,0.003,103520.0,103510.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737473870686,0.00014477,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737473870885,0.00834929,103550.0,103520.0,0.85319371]
["bitfinex-derivatives","BTCF0:USTF0",1737473871092,0.608503,103580.0,103560.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737473871293,0.608503,103580.0,103570.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737473871692,0.608503,103580.0,103550.0,1.909129]
["bitfinex-derivatives","BTCF0:USTF0",1737473871693,0.048321,103570.0,103550.0,1.909129]
["bitfinex-derivatives","BTCF0:USTF0",1737473871890,0.048321,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473872194,0.04846577,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473872799,0.40926577,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473873698,0.41726577,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473873894,0.00814477,103570.0,103560.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737473874499,0.00814477,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473874897,0.05646577,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473875092,0.41726577,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473875287,0.41726577,103570.0,103550.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473875288,0.048326,103560.0,103550.0,0.04847477]
["bitfinex-derivatives","BTCF0:USTF0",1737473875500,0.409126,103560.0,103550.0,0.04847477]
["bitfinex-derivatives","BTCF0:USTF0",1737473875887,0.00814477,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473876198,0.01014477,103570.0,103560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737473876797,0.00814477,103570.0,103560.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737473876998,0.1,103600.0,103560.0,0.61658871]
["bitfinex-derivatives","BTCF0:USTF0",1737473877197,0.1,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473877402,0.1,103600.0,103590.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737473877899,0.1,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473878098,0.048313,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473878301,0.048313,103590.0,103580.0,1.54845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473878694,0.048313,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473879094,0.409113,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473879303,0.411113,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473880497,0.002,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473881002,0.002,103590.0,103580.0,0.40925877]
["bitfinex-derivatives","BTCF0:USTF0",1737473881196,0.002,103590.0,103580.0,0.61672148]
["bitfinex-derivatives","BTCF0:USTF0",1737473881496,0.415112,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473881802,0.006,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473882910,0.004,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473883098,0.004,103590.0,103580.0,0.61872148]
["bitfinex-derivatives","BTCF0:USTF0",1737473883294,0.004,103590.0,103580.0,0.76452148]
["bitfinex-derivatives","BTCF0:USTF0",1737473883501,0.00014477,103610.0,103600.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737473883801,0.00014477,103610.0,103600.0,0.61657071]
["bitfinex-derivatives","BTCF0:USTF0",1737473884001,0.00014477,103610.0,103600.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737473884198,0.00014477,103610.0,103600.0,0.61657071]
["bitfinex-derivatives","BTCF0:USTF0",1737473884904,0.00014477,103610.0,103600.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737473885101,0.048311,103600.0,103580.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473885402,0.49924477,103610.0,103580.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473885596,0.49924477,103610.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473885597,0.05045077,103610.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473885795,0.048308,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473886394,0.048312,103590.0,103580.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473886599,0.048312,103590.0,103580.0,0.04945977]
["bitfinex-derivatives","BTCF0:USTF0",1737473886798,0.409112,103590.0,103580.0,0.04945977]
["bitfinex-derivatives","BTCF0:USTF0",1737473887000,0.409112,103590.0,103580.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1737473887198,0.048312,103590.0,103580.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1737473887797,0.409112,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473888004,0.411112,103590.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473888397,0.416112,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473888708,0.007,103590.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473889102,0.002,103590.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473889298,0.007,103590.0,103580.0,0.04846177]
["bitfinex-derivatives","BTCF0:USTF0",1737473890415,0.007,103590.0,103580.0,0.40926177]
["bitfinex-derivatives","BTCF0:USTF0",1737473890609,0.00014477,103610.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473890798,7.7e-07,103610.0,103600.0,0.61657071]
["bitfinex-derivatives","BTCF0:USTF0",1737473890994,7.7e-07,103610.0,103600.0,0.76557071]
["bitfinex-derivatives","BTCF0:USTF0",1737473893708,7.7e-07,103610.0,103600.0,0.558108]
["bitfinex-derivatives","BTCF0:USTF0",1737473893908,7.7e-07,103610.0,103600.0,2.26557071]
["bitfinex-derivatives","BTCF0:USTF0",1737473894305,7.7e-07,103610.0,103600.0,2.11657071]
["bitfinex-derivatives","BTCF0:USTF0",1737473894507,7.7e-07,103610.0,103600.0,0.41759952]
["bitfinex-derivatives","BTCF0:USTF0",1737473894707,0.04930377,103610.0,103600.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737473894916,0.04930377,103610.0,103590.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737473894917,0.048311,103600.0,103590.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737473895512,0.409111,103600.0,103590.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737473895710,0.048312,103590.0,103580.0,0.04846077]
["bitfinex-derivatives","BTCF0:USTF0",1737473895915,0.61657471,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473896301,0.409112,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473896502,0.048312,103590.0,103580.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1737473896712,0.048312,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473896915,0.61657471,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473897305,0.25577471,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473897503,0.61657471,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473897926,0.25577471,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473898215,0.409112,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473898419,0.3608,103590.0,103580.0,0.04845877]
["bitfinex-derivatives","BTCF0:USTF0",1737473898609,0.369491,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473899212,0.369491,103600.0,103590.0,1.551312]
["bitfinex-derivatives","BTCF0:USTF0",1737473899420,0.00028159,103600.0,103590.0,1.75877471]
["bitfinex-derivatives","BTCF0:USTF0",1737473899605,0.00028159,103600.0,103590.0,2.11957471]
["bitfinex-derivatives","BTCF0:USTF0",1737473899803,0.00428159,103600.0,103590.0,2.11657471]
["bitfinex-derivatives","BTCF0:USTF0",1737473900009,0.00428159,103600.0,103590.0,1.909112]
["bitfinex-derivatives","BTCF0:USTF0",1737473900417,0.00428159,103600.0,103590.0,1.548312]
["bitfinex-derivatives","BTCF0:USTF0",1737473901419,0.41338959,103600.0,103590.0,1.548312]
["bitfinex-derivatives","BTCF0:USTF0",1737473901718,0.41338959,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473902516,0.00128159,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473903513,0.00528159,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473903714,0.36608159,103600.0,103580.0,1.54845977]
["bitfinex-derivatives","BTCF0:USTF0",1737473903915,0.048312,103590.0,103580.0,1.54845977]
["bitfinex-derivatives","BTCF0:USTF0",1737473904219,0.409112,103590.0,103580.0,1.54845977]
["bitfinex-derivatives","BTCF0:USTF0",1737473904518,0.33538959,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473904724,0.00528159,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473906120,0.00428159,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737473906313,0.00428159,103600.0,103590.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737473906624,0.11444526,103610.0,103590.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737473906625,0.11444526,103610.0,103600.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737473906835,0.11444526,103610.0,103600.0,0.45945475]
["bitfinex-derivatives","BTCF0:USTF0",1737473907126,0.11444526,103610.0,103600.0,0.692008]
["bitfinex-derivatives","BTCF0:USTF0",1737473907319,0.11444526,103610.0,103600.0,0.74234136]
["bitfinex-derivatives","BTCF0:USTF0",1737473907720,0.1420882,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737473907921,0.0269992,103620.0,103610.0,2.16689907]
["bitfinex-derivatives","BTCF0:USTF0",1737473908124,0.16916203,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737473908325,0.6349723,103660.0,103620.0,0.61656071]
["bitfinex-derivatives","BTCF0:USTF0",1737473908525,0.409081,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737473909139,0.409081,103660.0,103650.0,1.548284]
["bitfinex-derivatives","BTCF0:USTF0",1737473909425,0.41724485,103660.0,103650.0,1.548284]
["bitfinex-derivatives","BTCF0:USTF0",1737473910419,0.41724485,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473910619,0.048284,103650.0,103640.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473910925,0.048294,103630.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473911127,0.409094,103630.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473911331,0.61655671,103630.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473911527,0.409094,103630.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473911827,0.409094,103630.0,103620.0,0.5675998]
["bitfinex-derivatives","BTCF0:USTF0",1737473912023,0.40923477,103640.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473912226,0.048294,103630.0,103620.0,0.5675988]
["bitfinex-derivatives","BTCF0:USTF0",1737473912427,0.048294,103630.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473912937,0.3648,103630.0,103620.0,0.5675998]
["bitfinex-derivatives","BTCF0:USTF0",1737473913529,0.3648,103630.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473913530,0.413094,103630.0,103620.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473914030,0.3648,103630.0,103620.0,0.5675998]
["bitfinex-derivatives","BTCF0:USTF0",1737473914527,0.004,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737473914727,0.004,103630.0,103620.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737473915627,0.41790832,103640.0,103620.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1737473915828,0.3608,103630.0,103620.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1737473916328,0.41790832,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737473916531,0.36961932,103640.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473916830,0.048294,103630.0,103620.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737473917230,0.00881932,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737473917535,0.00014477,103640.0,103630.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737473918122,0.00014477,103640.0,103630.0,0.61655671]
["bitfinex-derivatives","BTCF0:USTF0",1737473918528,0.3608,103680.0,103630.0,0.56826271]
["bitfinex-derivatives","BTCF0:USTF0",1737473918729,0.409071,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737473919532,0.048275,103670.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737473919730,0.409075,103670.0,103660.0,0.04842277]
["bitfinex-derivatives","BTCF0:USTF0",1737473919929,0.409075,103670.0,103660.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473920133,0.048275,103670.0,103660.0,0.04842477]
["bitfinex-derivatives","BTCF0:USTF0",1737473920338,0.409075,103670.0,103660.0,0.04842477]
["bitfinex-derivatives","BTCF0:USTF0",1737473921332,0.048275,103670.0,103660.0,0.04842477]
["bitfinex-derivatives","BTCF0:USTF0",1737473921534,0.42346687,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737473922436,0.01439587,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737473922636,0.19536477,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473922840,0.006,103670.0,103660.0,0.41022377]
["bitfinex-derivatives","BTCF0:USTF0",1737473923232,0.006,103670.0,103660.0,1.91022377]
["bitfinex-derivatives","BTCF0:USTF0",1737473923433,0.054272,103680.0,103670.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737473924239,0.006,103670.0,103660.0,0.04942177]
["bitfinex-derivatives","BTCF0:USTF0",1737473925537,0.006,103670.0,103660.0,0.41022177]
["bitfinex-derivatives","BTCF0:USTF0",1737473926144,0.006,103670.0,103660.0,0.61768448]
["bitfinex-derivatives","BTCF0:USTF0",1737473926439,0.006,103670.0,103660.0,0.04942177]
["bitfinex-derivatives","BTCF0:USTF0",1737473926635,0.054275,103670.0,103660.0,0.04942177]
["bitfinex-derivatives","BTCF0:USTF0",1737473926843,0.006,103670.0,103660.0,0.04942177]
["bitfinex-derivatives","BTCF0:USTF0",1737473927137,0.409075,103670.0,103660.0,0.04842177]
["bitfinex-derivatives","BTCF0:USTF0",1737473927346,0.048275,103670.0,103660.0,0.04842177]
["bitfinex-derivatives","BTCF0:USTF0",1737473927646,0.417071,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737473927956,0.417071,103680.0,103660.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473927957,0.054275,103670.0,103660.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737473928244,0.048289,103640.0,103630.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737473928443,0.409089,103640.0,103620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473928643,0.3608,103630.0,103610.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473928843,0.409098,103620.0,103610.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473929237,0.048298,103620.0,103610.0,2.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1737473929439,0.40924277,103630.0,103610.0,2.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1737473929640,0.40924177,103630.0,103610.0,2.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1737473930047,0.40924177,103630.0,103610.0,1.548303]
["bitfinex-derivatives","BTCF0:USTF0",1737473930346,0.048298,103620.0,103610.0,1.548303]
["bitfinex-derivatives","BTCF0:USTF0",1737473930547,0.40924077,103630.0,103610.0,1.548303]
["bitfinex-derivatives","BTCF0:USTF0",1737473930741,0.409098,103620.0,103610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737473930946,0.048303,103610.0,103600.0,0.51944657]
["bitfinex-derivatives","BTCF0:USTF0",1737473931148,0.409103,103610.0,103600.0,0.51944657]
["bitfinex-derivatives","BTCF0:USTF0",1737473931643,0.542903,103610.0,103600.0,0.51944657]
["bitfinex-derivatives","BTCF0:USTF0",1737473933452,0.542903,103610.0,103600.0,0.52244657]
["bitfinex-derivatives","BTCF0:USTF0",1737473933746,0.182103,103610.0,103600.0,0.52244657]
["bitfinex-derivatives","BTCF0:USTF0",1737473933948,0.688,103620.0,103600.0,0.57075357]
["bitfinex-derivatives","BTCF0:USTF0",1737473934151,0.4091,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737473934356,0.18079891,103630.0,103600.0,0.61971248]
["bitfinex-derivatives","BTCF0:USTF0",1737473934541,0.17200261,103630.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737473935945,0.17300261,103630.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737473936247,0.58209561,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737473936544,0.22129561,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737473936947,0.22129561,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737473937537,0.17300261,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737473937744,0.00114477,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737473938145,0.04943777,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737473938347,0.41023777,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737473939150,0.36194477,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737473939547,0.00114477,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737473940647,0.00114477,103630.0,103620.0,2.11656071]
["bitfinex-derivatives","BTCF0:USTF0",1737473940847,0.00014477,103630.0,103620.0,2.11956071]
["bitfinex-derivatives","BTCF0:USTF0",1737473941151,0.22013784,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737473941349,0.17185784,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737473941543,0.22013784,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737473941738,0.40908,103660.0,103630.0,0.61655271]
["bitfinex-derivatives","BTCF0:USTF0",1737473941941,0.048293,103630.0,103620.0,1.51241148]
["bitfinex-derivatives","BTCF0:USTF0",1737473942249,0.409093,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473942646,0.18448477,103640.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737473942956,0.04838477,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473943149,9.577e-05,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737473944353,7.7e-07,103640.0,103630.0,0.91655571]
["bitfinex-derivatives","BTCF0:USTF0",1737473944541,0.048271,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737473945251,0.048276,103670.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737473945842,0.409076,103670.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737473946045,0.3608,103670.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737473946354,0.048272,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737473946653,0.7731,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473946654,0.821368,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473947148,0.04827,103680.0,103670.0,0.04841777]
["bitfinex-derivatives","BTCF0:USTF0",1737473947652,0.40907,103680.0,103670.0,0.04841777]
["bitfinex-derivatives","BTCF0:USTF0",1737473948051,0.40907,103680.0,103670.0,1.54841777]
["bitfinex-derivatives","BTCF0:USTF0",1737473948252,0.40907,103680.0,103670.0,1.50014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473948443,0.41307,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473949046,0.41307,103680.0,103670.0,0.04841977]
["bitfinex-derivatives","BTCF0:USTF0",1737473949247,0.41507,103680.0,103670.0,0.04841977]
["bitfinex-derivatives","BTCF0:USTF0",1737473949646,0.41507,103680.0,103670.0,1.50014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473950356,0.3668,103680.0,103670.0,1.54841977]
["bitfinex-derivatives","BTCF0:USTF0",1737473950653,0.006,103680.0,103670.0,1.90921977]
["bitfinex-derivatives","BTCF0:USTF0",1737473951153,0.006,103680.0,103670.0,2.04531977]
["bitfinex-derivatives","BTCF0:USTF0",1737473951346,0.17243115,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737473951548,0.30116967,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737473951858,0.30116967,103700.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737473953045,0.48886996,103710.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737473953250,0.48886996,103710.0,103700.0,0.61652371]
["bitfinex-derivatives","BTCF0:USTF0",1737473953655,0.48886996,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473953656,0.53712596,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473953849,0.89792596,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473954448,0.44686171,103730.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737473954762,0.1251921,103750.0,103740.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737473955060,0.048225,103780.0,103740.0,0.97730471]
["bitfinex-derivatives","BTCF0:USTF0",1737473955259,0.43032735,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473955757,0.048233,103760.0,103730.0,0.61650571]
["bitfinex-derivatives","BTCF0:USTF0",1737473955951,0.048233,103760.0,103740.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737473956351,0.048233,103760.0,103740.0,0.04838677]
["bitfinex-derivatives","BTCF0:USTF0",1737473956551,0.048233,103760.0,103740.0,0.40918677]
["bitfinex-derivatives","BTCF0:USTF0",1737473956760,0.56142377,103770.0,103750.0,0.56826271]
["bitfinex-derivatives","BTCF0:USTF0",1737473957355,0.92222377,103770.0,103750.0,0.61650071]
["bitfinex-derivatives","BTCF0:USTF0",1737473957753,0.51319477,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473957955,0.37179477,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473958148,0.22959477,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473958959,0.22959477,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473959260,0.22959477,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473959654,0.050224,103780.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473960162,0.002,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473960364,0.050228,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473960567,0.050228,103770.0,103750.0,0.62531196]
["bitfinex-derivatives","BTCF0:USTF0",1737473960861,0.050228,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737473961457,0.002,103770.0,103760.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1737473962749,0.048224,103780.0,103760.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1737473962960,0.049224,103780.0,103760.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1737473963160,0.049224,103780.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473963661,0.048224,103780.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473963863,0.001,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473964362,0.001,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473964562,0.001,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473966057,0.049224,103780.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473966250,0.048228,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473966663,0.001,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473966964,0.42258132,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737473967157,0.47080032,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473967353,0.4608,103800.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473967354,0.509016,103800.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473967556,0.148216,103800.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737473968765,0.1,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473970064,0.148214,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737473971563,0.1,103800.0,103790.0,0.61648171]
["bitfinex-derivatives","BTCF0:USTF0",1737473973164,0.1,103800.0,103790.0,0.61601943]
["bitfinex-derivatives","BTCF0:USTF0",1737473973565,0.048211,103810.0,103800.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737473973766,0.048211,103810.0,103800.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737473975063,0.049211,103810.0,103800.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737473975671,0.049211,103810.0,103800.0,0.54281193]
["bitfinex-derivatives","BTCF0:USTF0",1737473976365,0.048214,103800.0,103790.0,0.41862122]
["bitfinex-derivatives","BTCF0:USTF0",1737473976572,0.048214,103800.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473977164,0.409014,103800.0,103790.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473977368,0.409014,103800.0,103770.0,0.17217917]
["bitfinex-derivatives","BTCF0:USTF0",1737473977369,0.84281193,103800.0,103770.0,0.17217917]
["bitfinex-derivatives","BTCF0:USTF0",1737473977579,0.048224,103780.0,103770.0,0.17217917]
["bitfinex-derivatives","BTCF0:USTF0",1737473977869,0.18202193,103780.0,103770.0,0.17217917]
["bitfinex-derivatives","BTCF0:USTF0",1737473978059,0.048228,103770.0,103760.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473978664,0.409028,103770.0,103760.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737473979571,0.409028,103770.0,103760.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1737473979868,0.18906877,103780.0,103760.0,0.9283308]
["bitfinex-derivatives","BTCF0:USTF0",1737473980066,0.18906877,103780.0,103770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737473980470,0.19604132,103780.0,103770.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1737473980867,0.19604132,103780.0,103770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737473981170,0.049228,103770.0,103760.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737473981573,0.097461,103770.0,103750.0,1.90918077]
["bitfinex-derivatives","BTCF0:USTF0",1737473981771,0.09746,103770.0,103750.0,1.90918077]
["bitfinex-derivatives","BTCF0:USTF0",1737473982065,0.049228,103770.0,103750.0,1.90918077]
["bitfinex-derivatives","BTCF0:USTF0",1737473982572,0.048233,103760.0,103750.0,1.90918077]
["bitfinex-derivatives","BTCF0:USTF0",1737473982768,0.001,103770.0,103750.0,1.90918077]
["bitfinex-derivatives","BTCF0:USTF0",1737473983076,0.001,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737473983862,0.001,103770.0,103760.0,1.909033]
["bitfinex-derivatives","BTCF0:USTF0",1737473984067,0.001,103770.0,103760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737473984578,0.048228,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473984778,0.048228,103770.0,103750.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473984779,0.048233,103760.0,103750.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473985275,0.189031,103770.0,103750.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473985662,0.048233,103760.0,103750.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473986475,0.048231,103770.0,103750.0,0.72174477]
["bitfinex-derivatives","BTCF0:USTF0",1737473986777,0.048229,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473986981,0.048233,103760.0,103750.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473987777,0.097463,103770.0,103750.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737473987989,0.04923,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473988174,0.04823,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473988874,0.048233,103760.0,103750.0,0.59174557]
["bitfinex-derivatives","BTCF0:USTF0",1737473989169,0.048233,103760.0,103750.0,0.23094557]
["bitfinex-derivatives","BTCF0:USTF0",1737473989474,0.409033,103760.0,103750.0,0.23094557]
["bitfinex-derivatives","BTCF0:USTF0",1737473989677,0.048233,103760.0,103750.0,0.23094557]
["bitfinex-derivatives","BTCF0:USTF0",1737473990580,0.048233,103760.0,103750.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473991874,0.61551773,103760.0,103750.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737473992075,0.61651773,103760.0,103740.0,0.2308008]
["bitfinex-derivatives","BTCF0:USTF0",1737473992382,0.39322273,103750.0,103740.0,0.2308008]
["bitfinex-derivatives","BTCF0:USTF0",1737473992681,0.39322273,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473992682,0.048238,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737473992877,0.048238,103750.0,103740.0,0.542443]
["bitfinex-derivatives","BTCF0:USTF0",1737473993688,0.048238,103750.0,103740.0,0.674343]
["bitfinex-derivatives","BTCF0:USTF0",1737473993984,0.00114477,103760.0,103750.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737473994184,0.001,103760.0,103750.0,0.61652273]
["bitfinex-derivatives","BTCF0:USTF0",1737473994883,0.001,103760.0,103750.0,0.75282273]
["bitfinex-derivatives","BTCF0:USTF0",1737473995073,0.048226,103780.0,103750.0,0.70458473]
["bitfinex-derivatives","BTCF0:USTF0",1737473995271,0.048231,103770.0,103760.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737473995488,0.048231,103770.0,103760.0,0.769832]
["bitfinex-derivatives","BTCF0:USTF0",1737473995678,0.048231,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737473995874,0.048231,103770.0,103760.0,0.769833]
["bitfinex-derivatives","BTCF0:USTF0",1737473996672,0.05036977,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737473996980,0.05036977,103780.0,103770.0,0.552529]
["bitfinex-derivatives","BTCF0:USTF0",1737473997978,0.05036977,103780.0,103770.0,2.052529]
["bitfinex-derivatives","BTCF0:USTF0",1737473998978,0.04836977,103780.0,103770.0,2.0043]
["bitfinex-derivatives","BTCF0:USTF0",1737473999182,0.04836977,103780.0,103770.0,1.6435]
["bitfinex-derivatives","BTCF0:USTF0",1737473999379,0.048229,103770.0,103760.0,0.36767102]
["bitfinex-derivatives","BTCF0:USTF0",1737473999685,0.048233,103760.0,103750.0,0.73284557]
["bitfinex-derivatives","BTCF0:USTF0",1737473999876,0.048233,103760.0,103750.0,1.87204557]
["bitfinex-derivatives","BTCF0:USTF0",1737474000281,0.048233,103760.0,103750.0,1.87897097]
["bitfinex-derivatives","BTCF0:USTF0",1737474000482,0.048233,103760.0,103750.0,1.73094557]
["bitfinex-derivatives","BTCF0:USTF0",1737474000675,0.61551773,103760.0,103750.0,0.23094557]
["bitfinex-derivatives","BTCF0:USTF0",1737474000880,0.88491773,103760.0,103750.0,0.23094557]
["bitfinex-derivatives","BTCF0:USTF0",1737474001080,0.317633,103760.0,103750.0,0.59174557]
["bitfinex-derivatives","BTCF0:USTF0",1737474001283,0.180633,103760.0,103750.0,0.59174557]
["bitfinex-derivatives","BTCF0:USTF0",1737474001481,0.048233,103760.0,103750.0,0.59174557]
["bitfinex-derivatives","BTCF0:USTF0",1737474001782,0.25471773,103760.0,103750.0,0.23094557]
["bitfinex-derivatives","BTCF0:USTF0",1737474001981,0.25471773,103760.0,103750.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474002876,0.409033,103760.0,103750.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737474003080,0.05503553,103760.0,103750.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737474004680,0.41583553,103760.0,103750.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737474006779,0.62232026,103760.0,103750.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1737474006980,0.62232026,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474006981,0.62232026,103760.0,103720.0,0.14800368]
["bitfinex-derivatives","BTCF0:USTF0",1737474007185,0.048247,103730.0,103710.0,0.51940084]
["bitfinex-derivatives","BTCF0:USTF0",1737474007386,0.048252,103720.0,103710.0,0.5193018]
["bitfinex-derivatives","BTCF0:USTF0",1737474007577,0.048252,103720.0,103710.0,2.0193018]
["bitfinex-derivatives","BTCF0:USTF0",1737474008291,0.54312824,103720.0,103710.0,2.0193018]
["bitfinex-derivatives","BTCF0:USTF0",1737474008487,0.048252,103720.0,103710.0,2.0193018]
["bitfinex-derivatives","BTCF0:USTF0",1737474009279,0.048252,103720.0,103710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737474009687,0.048252,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474009891,0.54312824,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474010090,0.048252,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474010293,0.409052,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474010987,0.048252,103720.0,103710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737474011180,0.048252,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737474011794,0.25498358,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737474012084,0.74768358,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737474012284,0.048257,103710.0,103700.0,1.60014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474012481,0.25498858,103710.0,103700.0,0.10014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474012895,0.25498858,103710.0,103700.0,1.60014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474013195,0.409057,103710.0,103700.0,1.60014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474013584,0.61578858,103710.0,103670.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1737474013783,0.048271,103680.0,103670.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1737474014092,0.048271,103680.0,103670.0,1.9918]
["bitfinex-derivatives","BTCF0:USTF0",1737474014593,0.048271,103680.0,103670.0,1.63798749]
["bitfinex-derivatives","BTCF0:USTF0",1737474014790,0.048271,103680.0,103670.0,1.99878749]
["bitfinex-derivatives","BTCF0:USTF0",1737474015095,0.048271,103680.0,103670.0,1.63798749]
["bitfinex-derivatives","BTCF0:USTF0",1737474015293,0.048271,103680.0,103670.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1737474015492,0.048271,103680.0,103670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474015790,0.25500258,103680.0,103670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474015993,0.25500258,103680.0,103670.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737474016396,0.048271,103680.0,103670.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737474016888,0.049271,103680.0,103670.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737474017897,0.410071,103680.0,103670.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737474018296,0.411071,103680.0,103670.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737474018998,0.048275,103670.0,103660.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474019292,0.048289,103640.0,103630.0,0.63710995]
["bitfinex-derivatives","BTCF0:USTF0",1737474019997,0.048289,103640.0,103630.0,2.14384265]
["bitfinex-derivatives","BTCF0:USTF0",1737474020493,0.00014477,103650.0,103630.0,2.14384265]
["bitfinex-derivatives","BTCF0:USTF0",1737474020694,0.00014477,103650.0,103640.0,0.61582058]
["bitfinex-derivatives","BTCF0:USTF0",1737474020987,0.048281,103660.0,103640.0,0.61582058]
["bitfinex-derivatives","BTCF0:USTF0",1737474021186,0.048285,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474021898,0.048281,103660.0,103650.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737474022092,0.048279,103670.0,103660.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737474022296,0.051273,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474022598,0.051273,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474022902,0.051273,103680.0,103670.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737474023099,0.048273,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474023297,0.048275,103670.0,103660.0,0.62644477]
["bitfinex-derivatives","BTCF0:USTF0",1737474023702,0.048275,103670.0,103660.0,0.49124477]
["bitfinex-derivatives","BTCF0:USTF0",1737474024001,0.048275,103670.0,103660.0,0.53952477]
["bitfinex-derivatives","BTCF0:USTF0",1737474024199,0.04841077,103690.0,103660.0,0.49124477]
["bitfinex-derivatives","BTCF0:USTF0",1737474024504,0.051274,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474024695,0.051274,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474025508,0.051274,103680.0,103670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737474026097,0.052274,103680.0,103670.0,2.11580658]
["bitfinex-derivatives","BTCF0:USTF0",1737474026289,0.052274,103680.0,103670.0,2.24600658]
["bitfinex-derivatives","BTCF0:USTF0",1737474026894,0.049274,103680.0,103670.0,2.19773158]
["bitfinex-derivatives","BTCF0:USTF0",1737474027097,0.049274,103680.0,103670.0,2.24600658]
["bitfinex-derivatives","BTCF0:USTF0",1737474027290,0.049274,103680.0,103670.0,2.38060658]
["bitfinex-derivatives","BTCF0:USTF0",1737474027905,0.048274,103680.0,103670.0,2.38460658]
["bitfinex-derivatives","BTCF0:USTF0",1737474028601,0.00014477,103690.0,103670.0,2.68460658]
["bitfinex-derivatives","BTCF0:USTF0",1737474028904,0.048259,103710.0,103700.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737474029100,0.048259,103710.0,103700.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1737474030900,0.00014477,103720.0,103700.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1737474031105,0.04839777,103720.0,103710.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737474032694,0.00014477,103720.0,103710.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737474033103,0.00314477,103720.0,103710.0,0.54310595]
["bitfinex-derivatives","BTCF0:USTF0",1737474033511,0.13404895,103760.0,103710.0,0.54310595]
["bitfinex-derivatives","BTCF0:USTF0",1737474033512,0.048235,103760.0,103720.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737474033711,0.048235,103760.0,103750.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1737474033903,0.00698876,103770.0,103750.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1737474034203,0.00698876,103770.0,103740.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737474034204,0.048238,103750.0,103740.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737474035004,0.048231,103770.0,103750.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737474035310,0.048231,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474036208,0.048231,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474036710,0.048231,103770.0,103750.0,0.40917977]
["bitfinex-derivatives","BTCF0:USTF0",1737474037010,0.91135854,103780.0,103750.0,0.40918277]
["bitfinex-derivatives","BTCF0:USTF0",1737474037011,0.048233,103760.0,103750.0,0.40918277]
["bitfinex-derivatives","BTCF0:USTF0",1737474037211,0.048231,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474037802,0.050231,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474037999,0.002,103770.0,103760.0,0.54308195]
["bitfinex-derivatives","BTCF0:USTF0",1737474038505,0.002,103770.0,103760.0,0.68238195]
["bitfinex-derivatives","BTCF0:USTF0",1737474038813,0.002,103770.0,103760.0,0.548333]
["bitfinex-derivatives","BTCF0:USTF0",1737474039203,0.001,103770.0,103760.0,0.548333]
["bitfinex-derivatives","BTCF0:USTF0",1737474039803,0.001,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737474041112,0.049229,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737474041310,0.001,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737474041608,0.001,103770.0,103760.0,0.6771309]
["bitfinex-derivatives","BTCF0:USTF0",1737474041805,0.001,103770.0,103760.0,0.8130309]
["bitfinex-derivatives","BTCF0:USTF0",1737474042912,0.001,103770.0,103760.0,0.67898195]
["bitfinex-derivatives","BTCF0:USTF0",1737474043099,0.001,103770.0,103760.0,2.17898195]
["bitfinex-derivatives","BTCF0:USTF0",1737474045211,0.001,103770.0,103760.0,2.18198195]
["bitfinex-derivatives","BTCF0:USTF0",1737474045516,0.048225,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474045705,0.048225,103780.0,103770.0,0.54307795]
["bitfinex-derivatives","BTCF0:USTF0",1737474046107,0.048222,103790.0,103780.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737474046314,0.048222,103790.0,103780.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737474048109,0.60613236,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474048313,0.65434936,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737474048611,0.24533236,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737474048815,0.29354736,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737474049016,0.29354736,103800.0,103790.0,1.548219]
["bitfinex-derivatives","BTCF0:USTF0",1737474049818,0.29354736,103800.0,103790.0,1.909019]
["bitfinex-derivatives","BTCF0:USTF0",1737474050019,0.65434736,103800.0,103790.0,1.548219]
["bitfinex-derivatives","BTCF0:USTF0",1737474050223,0.29354736,103800.0,103790.0,1.548219]
["bitfinex-derivatives","BTCF0:USTF0",1737474050512,0.29554736,103800.0,103790.0,1.548219]
["bitfinex-derivatives","BTCF0:USTF0",1737474051221,0.24733236,103800.0,103790.0,1.548219]
["bitfinex-derivatives","BTCF0:USTF0",1737474051814,0.24733236,103800.0,103790.0,1.909019]
["bitfinex-derivatives","BTCF0:USTF0",1737474052014,0.24733236,103800.0,103790.0,2.04306795]
["bitfinex-derivatives","BTCF0:USTF0",1737474052314,0.10943236,103800.0,103790.0,2.04306795]
["bitfinex-derivatives","BTCF0:USTF0",1737474052513,0.10943236,103800.0,103790.0,1.909019]
["bitfinex-derivatives","BTCF0:USTF0",1737474052912,0.10943236,103800.0,103790.0,2.04306795]
["bitfinex-derivatives","BTCF0:USTF0",1737474053512,0.10943236,103800.0,103790.0,2.18516795]
["bitfinex-derivatives","BTCF0:USTF0",1737474053925,0.102,103800.0,103790.0,0.68516795]
["bitfinex-derivatives","BTCF0:USTF0",1737474054619,0.102,103800.0,103790.0,2.18516795]
["bitfinex-derivatives","BTCF0:USTF0",1737474059517,0.102,103800.0,103790.0,2.48516795]
["bitfinex-derivatives","BTCF0:USTF0",1737474059821,0.379403,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474059822,0.3312,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474060010,0.3312,103830.0,103820.0,0.54305495]
["bitfinex-derivatives","BTCF0:USTF0",1737474060416,0.3312,103830.0,103820.0,2.04305495]
["bitfinex-derivatives","BTCF0:USTF0",1737474060812,0.1371,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474061016,0.18458,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474061220,0.2735,103880.0,103870.0,0.54303095]
["bitfinex-derivatives","BTCF0:USTF0",1737474061721,0.1,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737474061917,0.32946599,103900.0,103890.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737474062118,0.32946599,103900.0,103890.0,0.769773]
["bitfinex-derivatives","BTCF0:USTF0",1737474063221,0.32946599,103900.0,103890.0,0.90382195]
["bitfinex-derivatives","BTCF0:USTF0",1737474065627,0.1,103900.0,103890.0,0.90382195]
["bitfinex-derivatives","BTCF0:USTF0",1737474065926,0.1,103900.0,103890.0,2.40382195]
["bitfinex-derivatives","BTCF0:USTF0",1737474066128,0.1,103900.0,103890.0,2.41109159]
["bitfinex-derivatives","BTCF0:USTF0",1737474066821,0.102,103900.0,103890.0,2.41109159]
["bitfinex-derivatives","BTCF0:USTF0",1737474067830,0.102,103900.0,103890.0,0.91109159]
["bitfinex-derivatives","BTCF0:USTF0",1737474068428,0.102,103900.0,103890.0,2.41109159]
["bitfinex-derivatives","BTCF0:USTF0",1737474069723,0.102,103900.0,103890.0,0.91109159]
["bitfinex-derivatives","BTCF0:USTF0",1737474074335,0.2711,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474074519,0.1354,103930.0,103920.0,0.90380795]
["bitfinex-derivatives","BTCF0:USTF0",1737474075330,0.18218695,103970.0,103920.0,0.90380795]
["bitfinex-derivatives","BTCF0:USTF0",1737474075331,0.53257393,103990.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737474075528,0.188932,103980.0,103970.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737474075727,0.2671,103980.0,103970.0,1.908935]
["bitfinex-derivatives","BTCF0:USTF0",1737474075924,0.315231,103980.0,103970.0,1.548135]
["bitfinex-derivatives","BTCF0:USTF0",1737474076432,0.315231,103980.0,103960.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737474076433,0.048136,103970.0,103960.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737474076817,0.048136,103970.0,103960.0,1.90908577]
["bitfinex-derivatives","BTCF0:USTF0",1737474077018,0.676033,103980.0,103960.0,1.90908577]
["bitfinex-derivatives","BTCF0:USTF0",1737474077217,0.2671,103980.0,103960.0,1.86094477]
["bitfinex-derivatives","BTCF0:USTF0",1737474077430,0.2671,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474077931,0.2671,103980.0,103960.0,1.54828377]
["bitfinex-derivatives","BTCF0:USTF0",1737474077932,0.676031,103980.0,103960.0,1.54828377]
["bitfinex-derivatives","BTCF0:USTF0",1737474078127,0.315231,103980.0,103960.0,1.54828377]
["bitfinex-derivatives","BTCF0:USTF0",1737474078432,0.676031,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474078920,0.81207995,103980.0,103960.0,0.04828477]
["bitfinex-derivatives","BTCF0:USTF0",1737474079127,0.317231,103980.0,103960.0,0.04828477]
["bitfinex-derivatives","BTCF0:USTF0",1737474079633,0.048136,103970.0,103960.0,0.04828477]
["bitfinex-derivatives","BTCF0:USTF0",1737474080025,0.408936,103970.0,103940.0,0.49484895]
["bitfinex-derivatives","BTCF0:USTF0",1737474080231,0.408936,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474080528,0.317232,103980.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474080725,0.726167,103980.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474080931,0.408938,103970.0,103950.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737474081134,0.408938,103970.0,103960.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474081526,0.31737777,103980.0,103960.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474081729,0.26924477,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474081929,0.63004477,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474082324,0.26924477,103980.0,103970.0,1.548136]
["bitfinex-derivatives","BTCF0:USTF0",1737474082531,0.12844477,103980.0,103970.0,2.04298495]
["bitfinex-derivatives","BTCF0:USTF0",1737474082738,0.00214477,103980.0,103970.0,2.04298495]
["bitfinex-derivatives","BTCF0:USTF0",1737474082930,0.00014477,103980.0,103970.0,1.908936]
["bitfinex-derivatives","BTCF0:USTF0",1737474083234,0.00014477,103980.0,103970.0,2.04298495]
["bitfinex-derivatives","BTCF0:USTF0",1737474083936,0.1,104000.0,103970.0,2.57865295]
["bitfinex-derivatives","BTCF0:USTF0",1737474084138,0.1,104000.0,103990.0,0.54297595]
["bitfinex-derivatives","BTCF0:USTF0",1737474085036,0.4608,104000.0,103980.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1737474085225,0.1,104000.0,103990.0,0.18217595]
["bitfinex-derivatives","BTCF0:USTF0",1737474085543,0.1,104000.0,103990.0,0.54297595]
["bitfinex-derivatives","BTCF0:USTF0",1737474085740,0.1,104000.0,103990.0,0.18217595]
["bitfinex-derivatives","BTCF0:USTF0",1737474086535,0.1,104000.0,103990.0,0.54297595]
["bitfinex-derivatives","BTCF0:USTF0",1737474086729,0.1,104000.0,103990.0,0.18217595]
["bitfinex-derivatives","BTCF0:USTF0",1737474086935,0.1,104000.0,103990.0,0.6770249]
["bitfinex-derivatives","BTCF0:USTF0",1737474087230,0.1,104000.0,103990.0,0.54297595]
["bitfinex-derivatives","BTCF0:USTF0",1737474087231,0.06593104,104000.0,103990.0,0.54297595]
["bitfinex-derivatives","BTCF0:USTF0",1737474087634,0.06693104,104000.0,103990.0,0.54297595]
["bitfinex-derivatives","BTCF0:USTF0",1737474087833,0.06693104,104000.0,103990.0,0.6770249]
["bitfinex-derivatives","BTCF0:USTF0",1737474088036,0.3608,104040.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474088037,0.408904,104040.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474088233,0.048104,104040.0,104030.0,0.18215595]
["bitfinex-derivatives","BTCF0:USTF0",1737474088432,0.82155542,104050.0,104030.0,1.99484895]
["bitfinex-derivatives","BTCF0:USTF0",1737474088627,0.82155542,104050.0,104040.0,0.18215295]
["bitfinex-derivatives","BTCF0:USTF0",1737474088628,0.46075542,104050.0,104040.0,0.18215295]
["bitfinex-derivatives","BTCF0:USTF0",1737474089033,0.408891,104070.0,104040.0,0.6770019]
["bitfinex-derivatives","BTCF0:USTF0",1737474089236,0.048085,104080.0,104060.0,0.18214195]
["bitfinex-derivatives","BTCF0:USTF0",1737474089435,0.048085,104080.0,104040.0,0.54295295]
["bitfinex-derivatives","BTCF0:USTF0",1737474089737,0.3608,104070.0,104040.0,0.04824877]
["bitfinex-derivatives","BTCF0:USTF0",1737474089937,0.3608,104070.0,104060.0,0.18214295]
["bitfinex-derivatives","BTCF0:USTF0",1737474090339,0.3608,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737474090639,0.3608,104080.0,104070.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1737474091242,0.408885,104080.0,104070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474091439,0.04809,104070.0,104060.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474091736,0.40889,104070.0,104060.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1737474091940,0.40889,104070.0,104060.0,0.18228772]
["bitfinex-derivatives","BTCF0:USTF0",1737474091941,0.3608,104070.0,104060.0,0.18228772]
["bitfinex-derivatives","BTCF0:USTF0",1737474092129,0.496,104080.0,104060.0,0.13419372]
["bitfinex-derivatives","BTCF0:USTF0",1737474092337,0.496,104080.0,104070.0,0.18213895]
["bitfinex-derivatives","BTCF0:USTF0",1737474093130,0.3608,104080.0,104070.0,0.18213895]
["bitfinex-derivatives","BTCF0:USTF0",1737474093332,0.3608,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737474093640,0.3608,104090.0,104080.0,0.3161829]
["bitfinex-derivatives","BTCF0:USTF0",1737474093940,0.3608,104090.0,104080.0,0.4537829]
["bitfinex-derivatives","BTCF0:USTF0",1737474094136,0.4608,104100.0,104080.0,0.4537829]
["bitfinex-derivatives","BTCF0:USTF0",1737474094440,0.3608,104120.0,104090.0,0.49484895]
["bitfinex-derivatives","BTCF0:USTF0",1737474094738,0.408863,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737474094944,0.408863,104130.0,104120.0,0.18211595]
["bitfinex-derivatives","BTCF0:USTF0",1737474094945,0.7216,104130.0,104120.0,0.18211595]
["bitfinex-derivatives","BTCF0:USTF0",1737474095645,0.7216,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737474096339,0.769663,104130.0,104110.0,0.04821406]
["bitfinex-derivatives","BTCF0:USTF0",1737474096647,0.408867,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474097045,0.678967,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474097943,0.6309,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474098144,0.1345,104120.0,104110.0,0.18226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474098339,0.4953,104120.0,104110.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474098544,0.543367,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474098748,0.4953,104120.0,104110.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474099451,0.4963,104120.0,104110.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474100147,0.544367,104120.0,104110.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474101540,0.4963,104120.0,104110.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474102047,0.544367,104120.0,104110.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474102253,0.4963,104120.0,104110.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474102545,0.4963,104120.0,104110.0,0.18226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474102952,0.3618,104120.0,104110.0,0.18226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474103941,0.3618,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474104450,0.3618,104120.0,104110.0,1.54821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474104649,0.3618,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474105843,0.001,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474106148,0.3618,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474106341,0.3618,104120.0,104110.0,1.82116401]
["bitfinex-derivatives","BTCF0:USTF0",1737474106537,0.3618,104120.0,104110.0,1.68711506]
["bitfinex-derivatives","BTCF0:USTF0",1737474107146,0.3618,104120.0,104110.0,1.54821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474107346,0.409867,104120.0,104110.0,1.54821506]
["bitfinex-derivatives","BTCF0:USTF0",1737474107549,0.409867,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474107550,0.3618,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474108648,0.3608,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474108851,0.3618,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474109653,0.3608,104120.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474110151,0.3608,104130.0,104110.0,1.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1737474110351,0.3608,104130.0,104120.0,0.13404895]
["bitfinex-derivatives","BTCF0:USTF0",1737474110739,0.3608,104130.0,104120.0,0.18211595]
["bitfinex-derivatives","BTCF0:USTF0",1737474111653,0.3608,104130.0,104120.0,1.68211595]
["bitfinex-derivatives","BTCF0:USTF0",1737474112245,0.3608,104140.0,104120.0,1.68211595]
["bitfinex-derivatives","BTCF0:USTF0",1737474112446,0.408846,104170.0,104150.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737474112648,0.408848,104160.0,104150.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737474112849,0.314748,104160.0,104150.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737474113145,0.314748,104160.0,104150.0,0.04819306]
["bitfinex-derivatives","BTCF0:USTF0",1737474113347,0.314748,104160.0,104150.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474113348,0.675548,104160.0,104150.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474114155,0.676548,104160.0,104150.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474115157,0.676548,104160.0,104150.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474115655,0.81059695,104160.0,104150.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474115954,0.81059695,104160.0,104090.0,0.678578]
["bitfinex-derivatives","BTCF0:USTF0",1737474115955,0.048071,104110.0,104090.0,0.13404895]
["bitfinex-derivatives","BTCF0:USTF0",1737474116254,0.3608,104110.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474116553,0.04808,104090.0,104080.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737474116962,0.04808,104090.0,104080.0,1.66782906]
["bitfinex-derivatives","BTCF0:USTF0",1737474117746,0.40888,104090.0,104080.0,1.66782906]
["bitfinex-derivatives","BTCF0:USTF0",1737474117959,0.04808,104090.0,104080.0,1.71591406]
["bitfinex-derivatives","BTCF0:USTF0",1737474118549,0.00014169,104100.0,104090.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737474118763,0.00014169,104100.0,104090.0,0.54292895]
["bitfinex-derivatives","BTCF0:USTF0",1737474119451,0.00014169,104100.0,104090.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737474119957,0.00014169,104100.0,104090.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737474120159,0.00014169,104100.0,104090.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737474120361,0.00014169,104100.0,104090.0,0.54292895]
["bitfinex-derivatives","BTCF0:USTF0",1737474121160,0.36094169,104100.0,104090.0,0.18212895]
["bitfinex-derivatives","BTCF0:USTF0",1737474121361,0.40901769,104100.0,104090.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737474121667,0.80675909,104100.0,104080.0,1.548084]
["bitfinex-derivatives","BTCF0:USTF0",1737474121855,0.40888,104090.0,104080.0,1.548084]
["bitfinex-derivatives","BTCF0:USTF0",1737474122169,0.35080804,104100.0,104080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474122355,0.71160804,104100.0,104080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474122554,0.40888,104090.0,104080.0,1.548084]
["bitfinex-derivatives","BTCF0:USTF0",1737474122755,0.40888,104090.0,104080.0,1.56311863]
["bitfinex-derivatives","BTCF0:USTF0",1737474122964,0.40888,104090.0,104080.0,1.51503463]
["bitfinex-derivatives","BTCF0:USTF0",1737474123266,0.54948,104090.0,104080.0,1.51503463]
["bitfinex-derivatives","BTCF0:USTF0",1737474123454,0.18868,104090.0,104080.0,1.51503463]
["bitfinex-derivatives","BTCF0:USTF0",1737474123650,0.54948,104090.0,104080.0,1.56311963]
["bitfinex-derivatives","BTCF0:USTF0",1737474123854,0.54948,104090.0,104080.0,1.51503463]
["bitfinex-derivatives","BTCF0:USTF0",1737474124154,0.54948,104090.0,104070.0,0.0560211]
["bitfinex-derivatives","BTCF0:USTF0",1737474124155,0.048085,104080.0,104070.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474124354,0.54293395,104080.0,104070.0,0.04224164]
["bitfinex-derivatives","BTCF0:USTF0",1737474124553,0.54293395,104080.0,104070.0,1.54224768]
["bitfinex-derivatives","BTCF0:USTF0",1737474124759,0.408885,104080.0,104070.0,1.54224768]
["bitfinex-derivatives","BTCF0:USTF0",1737474124954,0.408885,104080.0,104070.0,1.59033768]
["bitfinex-derivatives","BTCF0:USTF0",1737474124955,0.40958733,104080.0,104070.0,1.59033768]
["bitfinex-derivatives","BTCF0:USTF0",1737474125258,0.00070233,104080.0,104070.0,1.54823406]
["bitfinex-derivatives","BTCF0:USTF0",1737474125760,0.550481,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737474125761,0.27564895,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737474125951,0.68352895,104090.0,104080.0,0.09018119]
["bitfinex-derivatives","BTCF0:USTF0",1737474126156,0.73161295,104090.0,104070.0,1.54823306]
["bitfinex-derivatives","BTCF0:USTF0",1737474126353,0.3608,104080.0,104070.0,1.59032899]
["bitfinex-derivatives","BTCF0:USTF0",1737474126761,0.27464895,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737474126962,0.68352895,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737474127164,0.1406,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737474127362,0.68352895,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737474127569,0.68352895,104090.0,104070.0,1.54823206]
["bitfinex-derivatives","BTCF0:USTF0",1737474127860,0.54293395,104080.0,104070.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474128067,0.18213395,104080.0,104070.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474128269,0.408885,104080.0,104070.0,1.54823406]
["bitfinex-derivatives","BTCF0:USTF0",1737474128465,0.54293395,104080.0,104070.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474128654,0.54293395,104080.0,104070.0,0.04224606]
["bitfinex-derivatives","BTCF0:USTF0",1737474128859,0.6769829,104080.0,104050.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737474129062,0.49484895,104060.0,104050.0,0.09020172]
["bitfinex-derivatives","BTCF0:USTF0",1737474129268,0.3608,104060.0,104050.0,1.59020172]
["bitfinex-derivatives","BTCF0:USTF0",1737474129764,0.76424895,104070.0,104060.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737474129972,0.81233895,104070.0,104060.0,0.09019872]
["bitfinex-derivatives","BTCF0:USTF0",1737474130167,0.81233895,104070.0,104050.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474130367,0.54294295,104060.0,104050.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474130584,0.54294295,104060.0,104040.0,0.16782906]
["bitfinex-derivatives","BTCF0:USTF0",1737474130585,0.048099,104050.0,104040.0,0.16782906]
["bitfinex-derivatives","BTCF0:USTF0",1737474130766,0.048099,104050.0,104030.0,0.22377208]
["bitfinex-derivatives","BTCF0:USTF0",1737474130767,0.048104,104040.0,104030.0,0.22377208]
["bitfinex-derivatives","BTCF0:USTF0",1737474130966,0.8166019,104040.0,104030.0,0.22377208]
["bitfinex-derivatives","BTCF0:USTF0",1737474131161,0.048108,104030.0,104020.0,0.61537323]
["bitfinex-derivatives","BTCF0:USTF0",1737474131365,0.54295695,104030.0,104020.0,0.61537323]
["bitfinex-derivatives","BTCF0:USTF0",1737474131865,0.54295695,104030.0,104020.0,0.40367323]
["bitfinex-derivatives","BTCF0:USTF0",1737474132575,0.3608,104030.0,104020.0,0.45178623]
["bitfinex-derivatives","BTCF0:USTF0",1737474132870,0.408908,104030.0,104020.0,0.45178623]
["bitfinex-derivatives","BTCF0:USTF0",1737474133077,0.408908,104030.0,104020.0,0.40367323]
["bitfinex-derivatives","BTCF0:USTF0",1737474133669,0.408908,104030.0,104020.0,0.45178623]
["bitfinex-derivatives","BTCF0:USTF0",1737474133977,0.3608,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474134167,0.409908,104030.0,104010.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474134364,0.13404895,104020.0,104010.0,0.04826106]
["bitfinex-derivatives","BTCF0:USTF0",1737474134571,0.3608,104020.0,104010.0,0.04825806]
["bitfinex-derivatives","BTCF0:USTF0",1737474134771,0.49484895,104020.0,104010.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474134976,0.90376195,104020.0,104010.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474136667,0.55290033,104030.0,104010.0,0.04826106]
["bitfinex-derivatives","BTCF0:USTF0",1737474136862,0.68694928,104030.0,104010.0,0.04826106]
["bitfinex-derivatives","BTCF0:USTF0",1737474137062,0.408913,104020.0,104010.0,0.04826106]
["bitfinex-derivatives","BTCF0:USTF0",1737474137272,0.3608,104020.0,104010.0,0.04826106]
["bitfinex-derivatives","BTCF0:USTF0",1737474137867,0.3608,104020.0,104010.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474138088,0.54296195,104020.0,104010.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474138581,0.54296195,104020.0,104010.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474139377,0.048117,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474139572,0.54296595,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474140275,0.408914,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474140575,0.408914,104020.0,104000.0,0.148121]
["bitfinex-derivatives","BTCF0:USTF0",1737474140576,0.49567116,104020.0,104000.0,0.148121]
["bitfinex-derivatives","BTCF0:USTF0",1737474140771,0.048117,104010.0,104000.0,1.648121]
["bitfinex-derivatives","BTCF0:USTF0",1737474140980,0.62972011,104020.0,104000.0,1.696239]
["bitfinex-derivatives","BTCF0:USTF0",1737474140981,0.62971911,104020.0,104000.0,1.696239]
["bitfinex-derivatives","BTCF0:USTF0",1737474141178,0.62971911,104020.0,104000.0,1.648118]
["bitfinex-derivatives","BTCF0:USTF0",1737474141375,0.08675716,104020.0,104010.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737474141575,0.0462494,104020.0,104010.0,0.80536595]
["bitfinex-derivatives","BTCF0:USTF0",1737474141876,0.0933624,104020.0,104010.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1737474142077,0.0452494,104020.0,104010.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1737474142381,0.0933624,104020.0,104010.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1737474142568,0.0452494,104020.0,104010.0,0.671317]
["bitfinex-derivatives","BTCF0:USTF0",1737474143176,0.11335654,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474143372,0.11335654,104030.0,104020.0,0.536813]
["bitfinex-derivatives","BTCF0:USTF0",1737474144478,0.00014406,104040.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737474144874,0.00014406,104040.0,104030.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737474145379,0.04824806,104040.0,104030.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737474145681,0.04824806,104040.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737474147077,0.40904806,104040.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737474147280,0.91450291,104040.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474147473,0.048118,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737474147673,0.048113,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737474148082,0.408913,104020.0,104000.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1737474148289,0.408913,104020.0,104000.0,0.315822]
["bitfinex-derivatives","BTCF0:USTF0",1737474148290,0.3608,104020.0,104000.0,0.315822]
["bitfinex-derivatives","BTCF0:USTF0",1737474148476,0.3608,104010.0,104000.0,0.315822]
["bitfinex-derivatives","BTCF0:USTF0",1737474148675,0.3608,104020.0,104000.0,0.31596606]
["bitfinex-derivatives","BTCF0:USTF0",1737474148676,0.36094406,104020.0,104000.0,0.31596606]
["bitfinex-derivatives","BTCF0:USTF0",1737474148877,0.36094406,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474149174,0.41005706,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474150479,0.41005706,104020.0,104000.0,0.26784406]
["bitfinex-derivatives","BTCF0:USTF0",1737474150682,0.408917,104010.0,104000.0,0.26784406]
["bitfinex-derivatives","BTCF0:USTF0",1737474151082,0.408917,104010.0,104000.0,1.63494406]
["bitfinex-derivatives","BTCF0:USTF0",1737474151487,0.408917,104010.0,104000.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474151783,0.048127,103990.0,103970.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1737474152086,0.408931,103980.0,103970.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1737474152380,0.408931,103980.0,103970.0,0.01504835]
["bitfinex-derivatives","BTCF0:USTF0",1737474152571,0.61438585,103980.0,103960.0,0.00779101]
["bitfinex-derivatives","BTCF0:USTF0",1737474152778,0.408936,103970.0,103960.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474153376,0.04815,103940.0,103930.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1737474153578,0.40895,103940.0,103930.0,0.16482964]
["bitfinex-derivatives","BTCF0:USTF0",1737474153984,0.40895,103940.0,103930.0,0.21298464]
["bitfinex-derivatives","BTCF0:USTF0",1737474154186,0.546939,103970.0,103940.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737474154187,0.3608,103970.0,103940.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737474154388,0.457078,103970.0,103950.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1737474154589,0.408938,103970.0,103950.0,0.317644]
["bitfinex-derivatives","BTCF0:USTF0",1737474154784,0.048141,103960.0,103950.0,0.317645]
["bitfinex-derivatives","BTCF0:USTF0",1737474155084,0.048141,103960.0,103950.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1737474155290,0.40908106,103970.0,103950.0,0.3297844]
["bitfinex-derivatives","BTCF0:USTF0",1737474155590,0.40908106,103970.0,103950.0,0.29669038]
["bitfinex-derivatives","BTCF0:USTF0",1737474155783,0.048141,103960.0,103950.0,0.34483438]
["bitfinex-derivatives","BTCF0:USTF0",1737474155988,0.408941,103960.0,103950.0,0.29669038]
["bitfinex-derivatives","BTCF0:USTF0",1737474156180,0.048141,103960.0,103950.0,0.34483538]
["bitfinex-derivatives","BTCF0:USTF0",1737474156381,0.408941,103960.0,103950.0,0.2816394]
["bitfinex-derivatives","BTCF0:USTF0",1737474156685,0.408941,103960.0,103950.0,0.28163939]
["bitfinex-derivatives","BTCF0:USTF0",1737474156879,0.408941,103960.0,103950.0,0.32978439]
["bitfinex-derivatives","BTCF0:USTF0",1737474157186,0.408941,103960.0,103950.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1737474157585,0.048141,103960.0,103950.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1737474158088,0.048141,103960.0,103950.0,0.32978413]
["bitfinex-derivatives","BTCF0:USTF0",1737474158283,0.408941,103960.0,103950.0,1.76959839]
["bitfinex-derivatives","BTCF0:USTF0",1737474158485,0.408941,103960.0,103950.0,1.81774339]
["bitfinex-derivatives","BTCF0:USTF0",1737474158681,0.408941,103960.0,103950.0,1.76959839]
["bitfinex-derivatives","BTCF0:USTF0",1737474158883,0.61439585,103960.0,103950.0,1.50009839]
["bitfinex-derivatives","BTCF0:USTF0",1737474159588,0.61439585,103960.0,103950.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737474159781,0.04815,103940.0,103930.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1737474159977,0.76975,103940.0,103930.0,0.22290886]
["bitfinex-derivatives","BTCF0:USTF0",1737474160177,0.76975,103940.0,103920.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1737474160381,0.408957,103930.0,103920.0,0.01204422]
["bitfinex-derivatives","BTCF0:USTF0",1737474160599,0.408957,103930.0,103910.0,0.318263]
["bitfinex-derivatives","BTCF0:USTF0",1737474160600,0.3608,103930.0,103910.0,1.818261]
["bitfinex-derivatives","BTCF0:USTF0",1737474160786,0.3608,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474160983,0.36094406,103930.0,103920.0,0.1023612]
["bitfinex-derivatives","BTCF0:USTF0",1737474161186,0.36094406,103930.0,103920.0,0.06020393]
["bitfinex-derivatives","BTCF0:USTF0",1737474161394,0.36094406,103930.0,103920.0,0.07525853]
["bitfinex-derivatives","BTCF0:USTF0",1737474161583,0.36094406,103930.0,103920.0,0.06020393]
["bitfinex-derivatives","BTCF0:USTF0",1737474161780,0.36094406,103930.0,103920.0,0.0752593]
["bitfinex-derivatives","BTCF0:USTF0",1737474161987,0.00014406,103930.0,103920.0,0.0752593]
["bitfinex-derivatives","BTCF0:USTF0",1737474162193,0.00014406,103930.0,103920.0,0.11741195]
["bitfinex-derivatives","BTCF0:USTF0",1737474162383,0.02661742,103940.0,103920.0,0.18364919]
["bitfinex-derivatives","BTCF0:USTF0",1737474162585,0.02661742,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737474162786,0.38741742,103940.0,103930.0,0.08729664]
["bitfinex-derivatives","BTCF0:USTF0",1737474163486,0.38741742,103940.0,103930.0,0.06321037]
["bitfinex-derivatives","BTCF0:USTF0",1737474163487,0.3608,103940.0,103930.0,0.06321037]
["bitfinex-derivatives","BTCF0:USTF0",1737474163889,0.3608,103940.0,103930.0,0.11740676]
["bitfinex-derivatives","BTCF0:USTF0",1737474164391,0.36094406,103950.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737474164597,0.36094406,103950.0,103940.0,0.06320537]
["bitfinex-derivatives","BTCF0:USTF0",1737474164897,0.408942,103960.0,103940.0,0.06320537]
["bitfinex-derivatives","BTCF0:USTF0",1737474164898,0.3608,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474165087,0.3608,103960.0,103950.0,0.10534816]
["bitfinex-derivatives","BTCF0:USTF0",1737474165998,0.3608,103960.0,103950.0,0.10534626]
["bitfinex-derivatives","BTCF0:USTF0",1737474166188,0.408941,103960.0,103950.0,0.06320037]
["bitfinex-derivatives","BTCF0:USTF0",1737474166393,0.54240865,103960.0,103950.0,0.06320037]
["bitfinex-derivatives","BTCF0:USTF0",1737474166594,0.54240865,103960.0,103950.0,0.01505537]
["bitfinex-derivatives","BTCF0:USTF0",1737474166797,0.54340865,103960.0,103950.0,0.06319784]
["bitfinex-derivatives","BTCF0:USTF0",1737474166993,0.54340865,103960.0,103950.0,0.01505284]
["bitfinex-derivatives","BTCF0:USTF0",1737474167398,0.66990865,103960.0,103950.0,0.01505284]
["bitfinex-derivatives","BTCF0:USTF0",1737474167800,0.8033763,103960.0,103950.0,0.01505284]
["bitfinex-derivatives","BTCF0:USTF0",1737474168000,0.8033763,103960.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474168001,0.048145,103950.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474168196,0.54241265,103950.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474168904,0.3608,103950.0,103940.0,0.04829406]
["bitfinex-derivatives","BTCF0:USTF0",1737474169799,0.3608,103950.0,103940.0,1.68159406]
["bitfinex-derivatives","BTCF0:USTF0",1737474170100,0.3618,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474170401,0.3608,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474171394,0.53758106,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474172599,0.48944406,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474172795,0.36094406,103970.0,103960.0,0.18160865]
["bitfinex-derivatives","BTCF0:USTF0",1737474173004,0.00014406,103970.0,103960.0,0.18160865]
["bitfinex-derivatives","BTCF0:USTF0",1737474173199,0.36094406,103970.0,103960.0,0.18160865]
["bitfinex-derivatives","BTCF0:USTF0",1737474173605,0.00014406,103970.0,103960.0,0.18160865]
["bitfinex-derivatives","BTCF0:USTF0",1737474174001,0.36194406,103970.0,103960.0,0.22374513]
["bitfinex-derivatives","BTCF0:USTF0",1737474174302,0.36194406,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474174711,0.00114406,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474175000,0.36194406,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474175402,0.048141,103960.0,103940.0,0.31549106]
["bitfinex-derivatives","BTCF0:USTF0",1737474175617,0.13346765,103950.0,103940.0,0.35764008]
["bitfinex-derivatives","BTCF0:USTF0",1737474175819,0.3608,103950.0,103940.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1737474176114,0.3608,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474176418,0.3608,103960.0,103950.0,0.23833247]
["bitfinex-derivatives","BTCF0:USTF0",1737474176419,0.49426765,103960.0,103950.0,0.23833247]
["bitfinex-derivatives","BTCF0:USTF0",1737474176819,0.49541171,103970.0,103950.0,0.23833247]
["bitfinex-derivatives","BTCF0:USTF0",1737474177020,0.49541171,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474177208,0.49441171,103970.0,103960.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1737474177417,0.49441171,103970.0,103960.0,0.09028341]
["bitfinex-derivatives","BTCF0:USTF0",1737474177814,0.49441171,103970.0,103960.0,0.09028288]
["bitfinex-derivatives","BTCF0:USTF0",1737474178116,0.13446765,103970.0,103960.0,0.09028288]
["bitfinex-derivatives","BTCF0:USTF0",1737474178311,0.13446765,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474178518,0.49526765,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474180313,0.49526765,103970.0,103960.0,0.09028331]
["bitfinex-derivatives","BTCF0:USTF0",1737474180513,0.49526765,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474181013,0.54340365,103970.0,103940.0,0.32384751]
["bitfinex-derivatives","BTCF0:USTF0",1737474181217,0.90321265,103950.0,103940.0,0.00850151]
["bitfinex-derivatives","BTCF0:USTF0",1737474181414,0.048155,103930.0,103920.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1737474181610,0.769755,103930.0,103920.0,0.06020054]
["bitfinex-derivatives","BTCF0:USTF0",1737474181909,0.90322265,103930.0,103920.0,0.01505568]
["bitfinex-derivatives","BTCF0:USTF0",1737474182615,0.90322265,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474182815,0.49426765,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474183018,0.85506765,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474183215,0.3608,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474183518,0.00014406,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737474183719,0.00014406,103940.0,103930.0,0.06019854]
["bitfinex-derivatives","BTCF0:USTF0",1737474184220,0.00014406,103940.0,103930.0,0.27842119]
["bitfinex-derivatives","BTCF0:USTF0",1737474184422,0.17017887,103940.0,103930.0,0.14495354]
["bitfinex-derivatives","BTCF0:USTF0",1737474185020,0.53097887,103940.0,103930.0,0.14495354]
["bitfinex-derivatives","BTCF0:USTF0",1737474185221,0.66444652,103940.0,103930.0,0.14495354]
["bitfinex-derivatives","BTCF0:USTF0",1737474185524,0.17017887,103940.0,103930.0,0.14595354]
["bitfinex-derivatives","BTCF0:USTF0",1737474186324,0.53097887,103940.0,103930.0,0.14595354]
["bitfinex-derivatives","BTCF0:USTF0",1737474186629,0.71259652,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474186921,0.57912887,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474187424,0.71259652,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474187619,0.84459652,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474187827,0.97459652,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474188018,0.79297887,103940.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474188224,0.3608,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474188728,0.3608,103930.0,103920.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1737474189322,0.65622634,103940.0,103920.0,0.01505607]
["bitfinex-derivatives","BTCF0:USTF0",1737474189625,0.3608,103930.0,103920.0,0.06521507]
["bitfinex-derivatives","BTCF0:USTF0",1737474190222,0.78969699,103940.0,103920.0,0.06521507]
["bitfinex-derivatives","BTCF0:USTF0",1737474190519,0.60807634,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737474190715,0.11527634,103940.0,103930.0,0.18162265]
["bitfinex-derivatives","BTCF0:USTF0",1737474191131,0.06832183,103940.0,103930.0,2.44572265]
["bitfinex-derivatives","BTCF0:USTF0",1737474191327,0.06832183,103940.0,103930.0,1.96651011]
["bitfinex-derivatives","BTCF0:USTF0",1737474191524,0.89163481,103940.0,103930.0,1.69931011]
["bitfinex-derivatives","BTCF0:USTF0",1737474191830,0.17003481,103940.0,103930.0,1.684255]
["bitfinex-derivatives","BTCF0:USTF0",1737474192024,0.53083481,103940.0,103930.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1737474192232,0.57898481,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737474192426,0.71245246,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737474192627,0.71245246,103940.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737474192628,0.57898581,103940.0,103920.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737474192821,0.57898581,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737474193526,0.17003481,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474193722,0.53083481,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474194730,0.50467874,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474194934,0.55282874,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474195228,0.50467874,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474195635,0.14387874,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474195834,0.50467874,103940.0,103930.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737474197335,0.50467874,103940.0,103930.0,0.05738695]
["bitfinex-derivatives","BTCF0:USTF0",1737474197833,0.14387874,103940.0,103930.0,0.1908546]
["bitfinex-derivatives","BTCF0:USTF0",1737474198038,0.50467874,103940.0,103930.0,0.1908546]
["bitfinex-derivatives","BTCF0:USTF0",1737474198234,0.50467874,103940.0,103930.0,0.3168546]
["bitfinex-derivatives","BTCF0:USTF0",1737474198530,0.14387874,103940.0,103930.0,1.8168546]
["bitfinex-derivatives","BTCF0:USTF0",1737474198732,0.17017887,103950.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737474198940,0.19837394,103960.0,103940.0,1.09831765]
["bitfinex-derivatives","BTCF0:USTF0",1737474199233,0.19837394,103960.0,103950.0,0.54241265]
["bitfinex-derivatives","BTCF0:USTF0",1737474199428,0.19837394,103960.0,103950.0,2.04241265]
["bitfinex-derivatives","BTCF0:USTF0",1737474200324,0.16083914,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737474200522,0.4959,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737474200729,0.1351,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737474201027,0.1351,104000.0,103990.0,0.18159465]
["bitfinex-derivatives","BTCF0:USTF0",1737474201226,0.4959,104000.0,103990.0,0.18159465]
["bitfinex-derivatives","BTCF0:USTF0",1737474201729,0.544022,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737474201931,0.544022,104000.0,103980.0,0.18174171]
["bitfinex-derivatives","BTCF0:USTF0",1737474201932,0.048127,103990.0,103980.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1737474202133,0.408927,103990.0,103980.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1737474202929,0.048127,103990.0,103980.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1737474203534,0.408927,103990.0,103980.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474203832,0.543327,103990.0,103980.0,0.04827506]
["bitfinex-derivatives","BTCF0:USTF0",1737474204536,0.543327,103990.0,103980.0,0.05638063]
["bitfinex-derivatives","BTCF0:USTF0",1737474204836,0.182527,103990.0,103980.0,0.05638063]
["bitfinex-derivatives","BTCF0:USTF0",1737474205131,0.544023,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737474206422,0.048137,103970.0,103960.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737474206629,0.408937,103970.0,103960.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737474206823,0.408937,103970.0,103950.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1737474207031,0.541141,103960.0,103950.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1737474207232,0.541141,103960.0,103950.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737474207430,0.048145,103950.0,103940.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737474207626,0.408945,103950.0,103940.0,0.04829106]
["bitfinex-derivatives","BTCF0:USTF0",1737474207827,0.541745,103950.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474208027,0.4936,103950.0,103940.0,0.18176171]
["bitfinex-derivatives","BTCF0:USTF0",1737474208233,0.4936,103950.0,103940.0,1.68176171]
["bitfinex-derivatives","BTCF0:USTF0",1737474208422,0.3608,103950.0,103940.0,1.68176171]
["bitfinex-derivatives","BTCF0:USTF0",1737474208830,0.541143,103960.0,103940.0,1.68176171]
["bitfinex-derivatives","BTCF0:USTF0",1737474209029,0.3608,103950.0,103940.0,1.68176171]
["bitfinex-derivatives","BTCF0:USTF0",1737474209241,0.493,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474209839,0.1322,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474210033,0.493,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474210234,0.541141,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474210531,0.493,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474211333,0.67460865,103960.0,103940.0,1.54829206]
["bitfinex-derivatives","BTCF0:USTF0",1737474211637,0.3608,103950.0,103940.0,1.54929206]
["bitfinex-derivatives","BTCF0:USTF0",1737474212334,0.3608,103950.0,103940.0,1.54829206]
["bitfinex-derivatives","BTCF0:USTF0",1737474212546,0.408945,103950.0,103940.0,1.54829206]
["bitfinex-derivatives","BTCF0:USTF0",1737474212739,0.537045,103950.0,103940.0,1.54829206]
["bitfinex-derivatives","BTCF0:USTF0",1737474213734,0.537045,103950.0,103940.0,0.04829206]
["bitfinex-derivatives","BTCF0:USTF0",1737474214737,0.537045,103950.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474214939,0.67051265,103950.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474216232,0.04815,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474216438,0.67111765,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474217132,0.048159,103930.0,103910.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737474217339,0.769759,103920.0,103910.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737474217535,0.90322665,103920.0,103910.0,0.04830606]
["bitfinex-derivatives","BTCF0:USTF0",1737474217741,0.90322665,103920.0,103910.0,1.54830606]
["bitfinex-derivatives","BTCF0:USTF0",1737474218036,0.769759,103920.0,103910.0,1.54830606]
["bitfinex-derivatives","BTCF0:USTF0",1737474218242,0.7216,103920.0,103910.0,1.54830606]
["bitfinex-derivatives","BTCF0:USTF0",1737474219239,1.03422665,103920.0,103910.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474219442,1.17032665,103920.0,103910.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474219644,1.17032665,103920.0,103910.0,1.54830806]
["bitfinex-derivatives","BTCF0:USTF0",1737474219839,1.036859,103920.0,103910.0,1.55230806]
["bitfinex-derivatives","BTCF0:USTF0",1737474220145,1.17032665,103920.0,103910.0,1.55230806]
["bitfinex-derivatives","BTCF0:USTF0",1737474220940,0.1361,103920.0,103910.0,1.68577571]
["bitfinex-derivatives","BTCF0:USTF0",1737474221141,0.36094406,103930.0,103910.0,1.55230806]
["bitfinex-derivatives","BTCF0:USTF0",1737474221336,0.36094406,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474221947,0.40909906,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474222448,0.54256671,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474222746,0.048159,103920.0,103910.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474222943,0.54242665,103920.0,103910.0,0.04830806]
["bitfinex-derivatives","BTCF0:USTF0",1737474223148,0.54242665,103920.0,103910.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474223534,0.67092665,103920.0,103910.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474223745,0.67092665,103920.0,103910.0,1.54830806]
["bitfinex-derivatives","BTCF0:USTF0",1737474224248,0.537459,103920.0,103910.0,1.54830806]
["bitfinex-derivatives","BTCF0:USTF0",1737474224448,0.36933671,103930.0,103910.0,1.68177571]
["bitfinex-derivatives","BTCF0:USTF0",1737474224638,0.00853671,103930.0,103920.0,0.18162665]
["bitfinex-derivatives","BTCF0:USTF0",1737474224842,0.00853671,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474225038,0.55095936,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474225642,0.048159,103920.0,103910.0,1.54830506]
["bitfinex-derivatives","BTCF0:USTF0",1737474225843,0.4908,103920.0,103910.0,1.54830506]
["bitfinex-derivatives","BTCF0:USTF0",1737474227351,0.538959,103920.0,103910.0,1.54830506]
["bitfinex-derivatives","BTCF0:USTF0",1737474227747,0.6184,103920.0,103910.0,1.54830506]
["bitfinex-derivatives","BTCF0:USTF0",1737474227953,0.13,103920.0,103910.0,1.54830506]
["bitfinex-derivatives","BTCF0:USTF0",1737474229352,0.41749171,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474230140,0.36094406,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474230339,0.36094406,103930.0,103920.0,0.31512665]
["bitfinex-derivatives","BTCF0:USTF0",1737474230754,0.00014406,103930.0,103920.0,1.81512665]
["bitfinex-derivatives","BTCF0:USTF0",1737474231350,0.00014406,103930.0,103920.0,1.94592665]
["bitfinex-derivatives","BTCF0:USTF0",1737474231551,0.00014406,103930.0,103920.0,2.30672665]
["bitfinex-derivatives","BTCF0:USTF0",1737474233947,0.00014406,103930.0,103920.0,1.94592665]
["bitfinex-derivatives","BTCF0:USTF0",1737474234853,0.00014406,103930.0,103920.0,1.95532962]
["bitfinex-derivatives","BTCF0:USTF0",1737474235043,0.00014406,103930.0,103920.0,2.44959727]
["bitfinex-derivatives","BTCF0:USTF0",1737474235247,0.00014406,103930.0,103920.0,2.31612962]
["bitfinex-derivatives","BTCF0:USTF0",1737474235456,0.00014406,103930.0,103920.0,1.95532962]
["bitfinex-derivatives","BTCF0:USTF0",1737474235657,0.00014406,103930.0,103920.0,1.95432962]
["bitfinex-derivatives","BTCF0:USTF0",1737474235857,0.00014406,103930.0,103920.0,1.95532962]
["bitfinex-derivatives","BTCF0:USTF0",1737474236858,0.00014406,103930.0,103920.0,2.31612962]
["bitfinex-derivatives","BTCF0:USTF0",1737474237660,0.00014406,103930.0,103920.0,1.95532962]
["bitfinex-derivatives","BTCF0:USTF0",1737474238346,0.00014406,103930.0,103920.0,2.31612962]
["bitfinex-derivatives","BTCF0:USTF0",1737474239050,0.00014406,103930.0,103920.0,1.95532962]
["bitfinex-derivatives","BTCF0:USTF0",1737474240159,0.00014406,103930.0,103920.0,2.31612962]
["bitfinex-derivatives","BTCF0:USTF0",1737474242064,0.4946,103970.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474242256,0.3608,103960.0,103940.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737474242555,0.408943,103960.0,103950.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737474242761,0.3608,103960.0,103950.0,1.548143]
["bitfinex-derivatives","BTCF0:USTF0",1737474242952,0.4887,103970.0,103950.0,1.68161065]
["bitfinex-derivatives","BTCF0:USTF0",1737474243157,0.12804406,103970.0,103960.0,0.18160865]
["bitfinex-derivatives","BTCF0:USTF0",1737474243360,0.00014406,103970.0,103960.0,0.54240865]
["bitfinex-derivatives","BTCF0:USTF0",1737474243559,6e-08,103970.0,103960.0,0.6758763]
["bitfinex-derivatives","BTCF0:USTF0",1737474243865,0.20049236,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474244053,0.20049236,103980.0,103970.0,0.534336]
["bitfinex-derivatives","BTCF0:USTF0",1737474244364,0.20049236,103980.0,103970.0,0.66780365]
["bitfinex-derivatives","BTCF0:USTF0",1737474244556,0.20049236,103980.0,103970.0,0.30700365]
["bitfinex-derivatives","BTCF0:USTF0",1737474245361,0.3608,103980.0,103970.0,0.30700365]
["bitfinex-derivatives","BTCF0:USTF0",1737474245854,0.3608,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474246060,0.408931,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474246566,0.769731,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474246964,0.3618,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474247163,0.7226,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474247357,0.3618,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474248059,0.770731,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474248959,0.7226,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474249563,0.001,103980.0,103970.0,0.54240365]
["bitfinex-derivatives","BTCF0:USTF0",1737474250070,0.17268844,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474250259,4.4e-07,103990.0,103980.0,0.80059865]
["bitfinex-derivatives","BTCF0:USTF0",1737474251668,0.00100044,103990.0,103980.0,0.182431]
["bitfinex-derivatives","BTCF0:USTF0",1737474252067,0.00100044,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474252768,0.409927,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474253363,0.543727,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474253876,0.4956,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474254378,0.67719465,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474254670,0.674327,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474255164,0.2654,103990.0,103980.0,0.18159865]
["bitfinex-derivatives","BTCF0:USTF0",1737474255369,0.1348,103990.0,103980.0,0.18159865]
["bitfinex-derivatives","BTCF0:USTF0",1737474255570,0.1348,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474256362,0.4956,103990.0,103980.0,0.18159865]
["bitfinex-derivatives","BTCF0:USTF0",1737474256668,0.4956,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737474257271,0.4956,103990.0,103980.0,0.18159865]
["bitfinex-derivatives","BTCF0:USTF0",1737474257461,0.001,103990.0,103980.0,0.54239865]
["bitfinex-derivatives","BTCF0:USTF0",1737474257864,1e-06,103990.0,103980.0,0.54239865]
["bitfinex-derivatives","BTCF0:USTF0",1737474258170,1e-06,103990.0,103980.0,0.80639865]
["bitfinex-derivatives","BTCF0:USTF0",1737474258757,2e-08,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737474258958,2e-08,104000.0,103990.0,0.66409465]
["bitfinex-derivatives","BTCF0:USTF0",1737474260372,2e-08,104000.0,103990.0,2.16409465]
["bitfinex-derivatives","BTCF0:USTF0",1737474261272,0.4904,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474261465,0.4904,104030.0,104020.0,0.18158065]
["bitfinex-derivatives","BTCF0:USTF0",1737474261766,0.4904,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474262467,0.538508,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474263568,0.539508,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474263767,0.4914,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474265470,0.1306,104030.0,104020.0,0.54238065]
["bitfinex-derivatives","BTCF0:USTF0",1737474265675,0.001,104030.0,104020.0,0.54238065]
["bitfinex-derivatives","BTCF0:USTF0",1737474265972,0.001,104030.0,104020.0,2.16988065]
["bitfinex-derivatives","BTCF0:USTF0",1737474266475,0.017269,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737474266678,0.32281932,104070.0,104060.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737474266971,0.33145638,104070.0,104060.0,0.18156165]
["bitfinex-derivatives","BTCF0:USTF0",1737474267367,0.33145638,104070.0,104060.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737474267674,0.74034638,104070.0,104060.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737474267873,0.87381403,104070.0,104060.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737474268064,0.74034638,104070.0,104060.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737474268265,0.048094,104060.0,104050.0,0.04824206]
["bitfinex-derivatives","BTCF0:USTF0",1737474268576,0.048094,104060.0,104020.0,1.548109]
["bitfinex-derivatives","BTCF0:USTF0",1737474268577,0.61926765,104060.0,104020.0,1.548109]
["bitfinex-derivatives","BTCF0:USTF0",1737474268774,0.61926765,104060.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474268775,0.4089,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474268970,0.7697,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474269268,0.7707,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474269774,0.8935,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474269974,0.8925,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474270175,0.8935,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474270564,0.8454,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474270765,0.1238,104050.0,104040.0,0.18156665]
["bitfinex-derivatives","BTCF0:USTF0",1737474271474,0.1238,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474271674,0.4846,104050.0,104040.0,0.05667897]
["bitfinex-derivatives","BTCF0:USTF0",1737474272369,0.1238,104050.0,104040.0,0.19014662]
["bitfinex-derivatives","BTCF0:USTF0",1737474272562,0.001,104050.0,104040.0,0.19014662]
["bitfinex-derivatives","BTCF0:USTF0",1737474272970,0.001,104050.0,104040.0,0.31874662]
["bitfinex-derivatives","BTCF0:USTF0",1737474273477,0.3618,104050.0,104040.0,0.05667897]
["bitfinex-derivatives","BTCF0:USTF0",1737474275170,0.409899,104050.0,104040.0,0.05667897]
["bitfinex-derivatives","BTCF0:USTF0",1737474275370,0.539999,104050.0,104040.0,0.05667897]
["bitfinex-derivatives","BTCF0:USTF0",1737474276877,0.048104,104040.0,104030.0,1.54825006]
["bitfinex-derivatives","BTCF0:USTF0",1737474277072,0.4835,104040.0,104030.0,1.54825006]
["bitfinex-derivatives","BTCF0:USTF0",1737474277272,0.1227,104040.0,104030.0,1.54825006]
["bitfinex-derivatives","BTCF0:USTF0",1737474277675,0.4835,104040.0,104030.0,1.54825006]
["bitfinex-derivatives","BTCF0:USTF0",1737474277874,0.49204406,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737474278279,0.49104406,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737474278472,0.67261071,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737474278777,0.048104,104040.0,104030.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474279078,0.048122,104000.0,103990.0,1.89489574]
["bitfinex-derivatives","BTCF0:USTF0",1737474279378,0.90318965,104000.0,103990.0,1.89489574]
["bitfinex-derivatives","BTCF0:USTF0",1737474279673,1.29598965,104000.0,103990.0,1.94302274]
["bitfinex-derivatives","BTCF0:USTF0",1737474280278,1.29598965,104000.0,103990.0,1.89489574]
["bitfinex-derivatives","BTCF0:USTF0",1737474280976,1.29598965,104000.0,103990.0,0.39489574]
["bitfinex-derivatives","BTCF0:USTF0",1737474281175,0.048127,103990.0,103980.0,0.28230175]
["bitfinex-derivatives","BTCF0:USTF0",1737474281374,0.54239465,103990.0,103980.0,0.28230175]
["bitfinex-derivatives","BTCF0:USTF0",1737474281568,0.54239465,103990.0,103980.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474281871,0.408927,103990.0,103980.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474283781,0.408927,103990.0,103980.0,1.54827506]
["bitfinex-derivatives","BTCF0:USTF0",1737474285075,0.54239465,103990.0,103980.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474285278,0.048132,103980.0,103950.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737474285575,0.90320865,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474285779,0.90320865,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474286584,0.769741,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474287675,0.769741,103960.0,103950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737474288471,0.769741,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474288873,0.90320865,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474289186,0.90320865,103960.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474289187,0.048145,103950.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474289476,0.54241265,103950.0,103940.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474290582,0.048157,103930.0,103910.0,1.73530605]
["bitfinex-derivatives","BTCF0:USTF0",1737474290778,0.3608,103920.0,103910.0,1.73530605]
["bitfinex-derivatives","BTCF0:USTF0",1737474292280,0.3608,103920.0,103910.0,1.73830605]
["bitfinex-derivatives","BTCF0:USTF0",1737474292583,0.3608,103920.0,103910.0,1.74678587]
["bitfinex-derivatives","BTCF0:USTF0",1737474292777,0.3608,103920.0,103910.0,1.88025352]
["bitfinex-derivatives","BTCF0:USTF0",1737474292982,0.3608,103920.0,103910.0,1.68854182]
["bitfinex-derivatives","BTCF0:USTF0",1737474295386,0.3608,103920.0,103910.0,0.18854182]
["bitfinex-derivatives","BTCF0:USTF0",1737474295982,0.3608,103920.0,103910.0,1.68854182]
["bitfinex-derivatives","BTCF0:USTF0",1737474296879,0.408959,103920.0,103910.0,1.68854182]
["bitfinex-derivatives","BTCF0:USTF0",1737474297178,0.54242665,103920.0,103910.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1737474297379,0.408959,103920.0,103910.0,0.18854382]
["bitfinex-derivatives","BTCF0:USTF0",1737474297587,0.408959,103920.0,103910.0,1.68854382]
["bitfinex-derivatives","BTCF0:USTF0",1737474298078,0.54242665,103920.0,103910.0,1.6319]
["bitfinex-derivatives","BTCF0:USTF0",1737474298285,0.54242665,103920.0,103910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737474299088,0.54242665,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737474299487,0.9758943,103920.0,103900.0,0.10014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474299784,0.048173,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474299986,0.048173,103890.0,103860.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1737474299987,0.048182,103870.0,103860.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1737474300291,0.90324965,103870.0,103820.0,0.62074692]
["bitfinex-derivatives","BTCF0:USTF0",1737474300589,0.409001,103830.0,103820.0,0.81703659]
["bitfinex-derivatives","BTCF0:USTF0",1737474300791,0.54246865,103830.0,103820.0,0.89873359]
["bitfinex-derivatives","BTCF0:USTF0",1737474301088,0.54246865,103830.0,103820.0,2.44693959]
["bitfinex-derivatives","BTCF0:USTF0",1737474301089,0.409001,103830.0,103820.0,2.44693959]
["bitfinex-derivatives","BTCF0:USTF0",1737474301283,0.3608,103830.0,103820.0,2.44693959]
["bitfinex-derivatives","BTCF0:USTF0",1737474301588,0.40914306,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474301790,0.40914306,103840.0,103820.0,2.43195312]
["bitfinex-derivatives","BTCF0:USTF0",1737474301791,0.76994306,103840.0,103820.0,2.48015712]
["bitfinex-derivatives","BTCF0:USTF0",1737474301983,0.3608,103830.0,103820.0,2.48015712]
["bitfinex-derivatives","BTCF0:USTF0",1737474304089,0.3608,103830.0,103820.0,1.8594102]
["bitfinex-derivatives","BTCF0:USTF0",1737474305978,0.3608,103830.0,103820.0,0.3594102]
["bitfinex-derivatives","BTCF0:USTF0",1737474306382,0.3608,103830.0,103820.0,1.8594102]
["bitfinex-derivatives","BTCF0:USTF0",1737474306783,0.36094406,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474306993,0.36094406,103840.0,103830.0,0.18166865]
["bitfinex-derivatives","BTCF0:USTF0",1737474307192,0.3608,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474307389,0.55131751,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474307687,0.3608,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474308079,0.49426765,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474308484,0.3608,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474308892,0.54258771,103890.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474309090,0.49441171,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474309393,0.72174406,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474309593,0.90338471,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474309795,0.54258471,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474310196,0.048181,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474310497,0.54244865,103880.0,103860.0,0.18443715]
["bitfinex-derivatives","BTCF0:USTF0",1737474310694,0.49426765,103870.0,103860.0,0.18443715]
["bitfinex-derivatives","BTCF0:USTF0",1737474310892,0.54244965,103870.0,103860.0,0.05693715]
["bitfinex-derivatives","BTCF0:USTF0",1737474311085,0.54244965,103870.0,103860.0,0.04833006]
["bitfinex-derivatives","BTCF0:USTF0",1737474311392,0.54244965,103870.0,103860.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474311594,0.04819,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474311897,0.54245065,103870.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474312193,0.30824765,103880.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474312388,0.40898,103880.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474312589,0.3608,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474312788,0.36094406,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474313289,0.36094406,103880.0,103870.0,0.177282]
["bitfinex-derivatives","BTCF0:USTF0",1737474313596,0.36094406,103880.0,103870.0,0.304282]
["bitfinex-derivatives","BTCF0:USTF0",1737474314195,0.3608,103900.0,103870.0,0.79854965]
["bitfinex-derivatives","BTCF0:USTF0",1737474314387,0.3608,103900.0,103890.0,0.18164065]
["bitfinex-derivatives","BTCF0:USTF0",1737474314796,0.3608,103910.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737474315101,0.54243165,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474315290,0.048171,103900.0,103890.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1737474315494,0.54243865,103900.0,103890.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1737474315794,0.408971,103900.0,103890.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1737474315996,0.40911006,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474316894,0.36094406,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474317800,0.36294406,103910.0,103900.0,1.548168]
["bitfinex-derivatives","BTCF0:USTF0",1737474317996,0.36294406,103910.0,103900.0,1.678568]
["bitfinex-derivatives","BTCF0:USTF0",1737474318492,0.36294406,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474318493,0.49641171,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474318698,0.048168,103900.0,103890.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1737474318994,0.54243565,103900.0,103890.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1737474319498,0.3608,103900.0,103890.0,0.04831606]
["bitfinex-derivatives","BTCF0:USTF0",1737474320505,0.36094406,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474320897,0.00014406,103910.0,103900.0,0.54243565]
["bitfinex-derivatives","BTCF0:USTF0",1737474321098,0.3608,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737474321401,0.3608,103930.0,103920.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737474321588,0.54242265,103930.0,103900.0,0.433266]
["bitfinex-derivatives","BTCF0:USTF0",1737474321910,0.54242665,103920.0,103910.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737474322205,0.90322665,103920.0,103910.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737474322393,0.85506765,103920.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474322596,0.54243165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474322799,0.67193165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474322991,0.4903,103910.0,103900.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1737474323703,0.538464,103910.0,103900.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1737474323899,0.538464,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474324298,0.67193165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474324704,0.67293165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474324905,0.539464,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474325298,0.67293165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474325901,0.539464,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474326407,0.67293165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474326706,0.048177,103890.0,103870.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1737474326903,0.3608,103880.0,103870.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737474327107,0.408978,103880.0,103870.0,0.06324165]
["bitfinex-derivatives","BTCF0:USTF0",1737474328107,0.408978,103880.0,103870.0,0.06524165]
["bitfinex-derivatives","BTCF0:USTF0",1737474329099,0.408978,103880.0,103870.0,1.550179]
["bitfinex-derivatives","BTCF0:USTF0",1737474329305,0.408978,103880.0,103870.0,1.55907228]
["bitfinex-derivatives","BTCF0:USTF0",1737474329996,0.408978,103880.0,103870.0,1.56007228]
["bitfinex-derivatives","BTCF0:USTF0",1737474330305,0.048178,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737474330508,0.540378,103880.0,103870.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1737474330713,0.1314,103880.0,103870.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1737474330904,0.00014406,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474331105,0.00014406,103890.0,103880.0,0.54244565]
["bitfinex-derivatives","BTCF0:USTF0",1737474331411,0.00014406,103890.0,103880.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737474331612,0.00014406,103890.0,103880.0,1.908978]
["bitfinex-derivatives","BTCF0:USTF0",1737474331998,0.00014406,103890.0,103880.0,2.04244565]
["bitfinex-derivatives","BTCF0:USTF0",1737474332398,0.00014406,103890.0,103880.0,2.17494565]
["bitfinex-derivatives","BTCF0:USTF0",1737474332609,0.408965,103910.0,103880.0,2.30514565]
["bitfinex-derivatives","BTCF0:USTF0",1737474332810,0.408965,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474333405,0.655961,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474334008,0.78942865,103920.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474334312,0.54243165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474334604,0.408964,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474335008,0.54243165,103910.0,103900.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474335209,0.048173,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474335401,0.90324065,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474335601,1.03084065,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474336012,0.048178,103880.0,103870.0,0.28215769]
["bitfinex-derivatives","BTCF0:USTF0",1737474336211,0.408978,103880.0,103870.0,0.28215769]
["bitfinex-derivatives","BTCF0:USTF0",1737474336513,0.408978,103880.0,103870.0,0.33048375]
["bitfinex-derivatives","BTCF0:USTF0",1737474336699,0.408978,103880.0,103870.0,0.28230175]
["bitfinex-derivatives","BTCF0:USTF0",1737474337411,0.410978,103880.0,103870.0,0.28230175]
["bitfinex-derivatives","BTCF0:USTF0",1737474338509,0.410978,103880.0,103870.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474339211,0.544878,103880.0,103870.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474340411,0.048192,103850.0,103840.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1737474340714,0.048196,103840.0,103830.0,0.27227265]
["bitfinex-derivatives","BTCF0:USTF0",1737474341016,0.408996,103840.0,103830.0,1.72407265]
["bitfinex-derivatives","BTCF0:USTF0",1737474341506,0.408996,103840.0,103830.0,1.77227365]
["bitfinex-derivatives","BTCF0:USTF0",1737474341911,0.67663706,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474342214,0.00014406,103850.0,103840.0,0.18166365]
["bitfinex-derivatives","BTCF0:USTF0",1737474342416,0.00014406,103850.0,103840.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1737474342621,0.40913606,103850.0,103840.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1737474343217,0.85521171,103850.0,103830.0,1.69211397]
["bitfinex-derivatives","BTCF0:USTF0",1737474343519,0.36094406,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474343812,0.00014406,103850.0,103840.0,0.54246365]
["bitfinex-derivatives","BTCF0:USTF0",1737474344017,0.41775251,103880.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474344313,0.3608,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474344513,0.408978,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474345410,0.54244565,103880.0,103860.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474345611,0.3608,103880.0,103860.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474345814,0.408982,103870.0,103860.0,0.04833006]
["bitfinex-derivatives","BTCF0:USTF0",1737474346411,0.49426765,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474346412,0.408978,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474346808,0.3608,103880.0,103870.0,1.548182]
["bitfinex-derivatives","BTCF0:USTF0",1737474347321,0.48734406,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474347521,0.00014406,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474348326,0.408957,103930.0,103910.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737474348520,0.048158,103930.0,103910.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737474348820,0.048164,103910.0,103890.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737474349013,0.3608,103900.0,103890.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737474349323,0.408961,103920.0,103900.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737474349518,0.00014406,103910.0,103900.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737474349719,0.00014406,103910.0,103900.0,0.54243265]
["bitfinex-derivatives","BTCF0:USTF0",1737474349919,0.048155,103930.0,103910.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737474350112,0.13346765,103930.0,103910.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737474350319,0.048168,103910.0,103890.0,0.05687038]
["bitfinex-derivatives","BTCF0:USTF0",1737474350709,0.408968,103910.0,103890.0,0.05687038]
["bitfinex-derivatives","BTCF0:USTF0",1737474350913,0.544868,103900.0,103890.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474351115,0.67833565,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474351418,0.67833565,103900.0,103830.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737474351419,0.048192,103850.0,103830.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737474351716,0.048196,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474351928,0.048196,103840.0,103830.0,1.548201]
["bitfinex-derivatives","BTCF0:USTF0",1737474352318,0.048196,103840.0,103830.0,1.56326985]
["bitfinex-derivatives","BTCF0:USTF0",1737474353117,0.048196,103840.0,103830.0,0.06326985]
["bitfinex-derivatives","BTCF0:USTF0",1737474353317,0.6759313,103840.0,103830.0,0.24346776]
["bitfinex-derivatives","BTCF0:USTF0",1737474353513,0.6759313,103840.0,103820.0,0.33873329]
["bitfinex-derivatives","BTCF0:USTF0",1737474353514,0.8111313,103840.0,103820.0,0.33873329]
["bitfinex-derivatives","BTCF0:USTF0",1737474353717,0.54246865,103830.0,103820.0,0.33873329]
["bitfinex-derivatives","BTCF0:USTF0",1737474355625,0.048206,103820.0,103810.0,0.4159287]
["bitfinex-derivatives","BTCF0:USTF0",1737474355824,0.67737365,103820.0,103810.0,0.4159287]
["bitfinex-derivatives","BTCF0:USTF0",1737474356132,0.04821,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474356423,0.67534008,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474356818,0.54187243,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474357221,0.048215,103800.0,103790.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474357525,0.54248265,103800.0,103790.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474357724,0.54248265,103800.0,103790.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474359529,0.54248265,103800.0,103790.0,1.50114406]
["bitfinex-derivatives","BTCF0:USTF0",1737474360023,0.409015,103800.0,103790.0,1.50114406]
["bitfinex-derivatives","BTCF0:USTF0",1737474360230,0.3608,103800.0,103790.0,1.54936306]
["bitfinex-derivatives","BTCF0:USTF0",1737474360429,0.54247865,103810.0,103790.0,1.54936306]
["bitfinex-derivatives","BTCF0:USTF0",1737474360629,0.55131315,103820.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737474360831,0.55131315,103820.0,103800.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737474361225,0.54248165,103810.0,103790.0,1.63564406]
["bitfinex-derivatives","BTCF0:USTF0",1737474361429,0.54248265,103800.0,103790.0,1.50114406]
["bitfinex-derivatives","BTCF0:USTF0",1737474361724,0.54248265,103800.0,103790.0,0.00114406]
["bitfinex-derivatives","BTCF0:USTF0",1737474361926,0.54248265,103800.0,103770.0,0.00855469]
["bitfinex-derivatives","BTCF0:USTF0",1737474361927,0.048224,103780.0,103770.0,0.00855469]
["bitfinex-derivatives","BTCF0:USTF0",1737474362119,0.409024,103780.0,103770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474362626,0.54248965,103790.0,103770.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737474362828,0.3608,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474363145,0.54248365,103800.0,103790.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737474363146,0.00014406,103800.0,103790.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737474363433,0.00014406,103800.0,103790.0,0.669916]
["bitfinex-derivatives","BTCF0:USTF0",1737474364019,0.25786166,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737474364230,0.25786166,103810.0,103800.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737474364425,0.05406166,103810.0,103800.0,0.535715]
["bitfinex-derivatives","BTCF0:USTF0",1737474364624,0.05406166,103810.0,103800.0,2.035715]
["bitfinex-derivatives","BTCF0:USTF0",1737474365025,0.17190777,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737474365227,0.408997,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474365228,0.048197,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474365423,0.048206,103820.0,103810.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737474365624,0.04834606,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474365825,0.048206,103820.0,103810.0,0.06328215]
["bitfinex-derivatives","BTCF0:USTF0",1737474366031,0.00014406,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474366229,0.18181271,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474366430,0.04834506,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474366629,0.048206,103820.0,103810.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1737474366935,0.409006,103820.0,103810.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737474367535,0.54247365,103820.0,103810.0,0.05726029]
["bitfinex-derivatives","BTCF0:USTF0",1737474368339,0.409006,103820.0,103810.0,0.05726029]
["bitfinex-derivatives","BTCF0:USTF0",1737474368836,0.3608,103820.0,103810.0,0.05726029]
["bitfinex-derivatives","BTCF0:USTF0",1737474369032,0.409006,103820.0,103810.0,0.05726029]
["bitfinex-derivatives","BTCF0:USTF0",1737474369238,0.54247365,103820.0,103810.0,0.00905229]
["bitfinex-derivatives","BTCF0:USTF0",1737474369422,0.3608,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737474369824,0.409006,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737474370034,0.40914706,103830.0,103810.0,0.3758718]
["bitfinex-derivatives","BTCF0:USTF0",1737474370237,0.00014406,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474370737,0.49533065,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474370738,0.3608,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474370933,0.408992,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474371130,0.3608,103860.0,103840.0,0.18166365]
["bitfinex-derivatives","BTCF0:USTF0",1737474371331,0.42937928,103870.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474371530,0.38119628,103870.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474371725,0.3608,103870.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474372338,0.36094406,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474372540,0.49441171,103880.0,103850.0,0.61234406]
["bitfinex-derivatives","BTCF0:USTF0",1737474372832,0.408984,103870.0,103860.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737474373037,0.048184,103870.0,103860.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737474373334,0.410984,103870.0,103860.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737474373541,0.410984,103870.0,103850.0,0.00901351]
["bitfinex-derivatives","BTCF0:USTF0",1737474373835,0.410984,103870.0,103850.0,0.05720151]
["bitfinex-derivatives","BTCF0:USTF0",1737474374042,0.408987,103860.0,103850.0,0.05720151]
["bitfinex-derivatives","BTCF0:USTF0",1737474374437,0.408987,103860.0,103850.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474374438,0.54245465,103860.0,103850.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474374634,0.67685465,103860.0,103850.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474375132,0.048196,103840.0,103830.0,0.05730651]
["bitfinex-derivatives","BTCF0:USTF0",1737474375327,0.408996,103840.0,103830.0,0.05730651]
["bitfinex-derivatives","BTCF0:USTF0",1737474375541,0.90326365,103840.0,103810.0,1.939309]
["bitfinex-derivatives","BTCF0:USTF0",1737474375741,0.409006,103820.0,103810.0,1.548209]
["bitfinex-derivatives","BTCF0:USTF0",1737474376046,0.409006,103820.0,103810.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737474376234,0.409006,103820.0,103800.0,0.04835806]
["bitfinex-derivatives","BTCF0:USTF0",1737474376435,0.409006,103820.0,103800.0,1.54835806]
["bitfinex-derivatives","BTCF0:USTF0",1737474376835,0.54247765,103810.0,103800.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474377035,0.54247765,103810.0,103800.0,1.51521687]
["bitfinex-derivatives","BTCF0:USTF0",1737474377738,0.048224,103780.0,103770.0,0.04967323]
["bitfinex-derivatives","BTCF0:USTF0",1737474377947,0.048224,103780.0,103770.0,0.00144523]
["bitfinex-derivatives","BTCF0:USTF0",1737474377948,0.54249165,103780.0,103770.0,0.00144523]
["bitfinex-derivatives","BTCF0:USTF0",1737474378145,0.409024,103780.0,103770.0,1.54967423]
["bitfinex-derivatives","BTCF0:USTF0",1737474378333,0.409024,103780.0,103770.0,1.50144523]
["bitfinex-derivatives","BTCF0:USTF0",1737474378536,0.54249165,103780.0,103770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474378837,0.54249165,103780.0,103760.0,0.332206]
["bitfinex-derivatives","BTCF0:USTF0",1737474378838,0.048229,103770.0,103760.0,0.28411906]
["bitfinex-derivatives","BTCF0:USTF0",1737474379037,0.409029,103770.0,103760.0,0.28411906]
["bitfinex-derivatives","BTCF0:USTF0",1737474379240,0.54249665,103770.0,103760.0,0.28411906]
["bitfinex-derivatives","BTCF0:USTF0",1737474379445,0.54249665,103770.0,103760.0,1.78411906]
["bitfinex-derivatives","BTCF0:USTF0",1737474380037,0.409029,103770.0,103760.0,1.78411906]
["bitfinex-derivatives","BTCF0:USTF0",1737474380433,0.54249665,103770.0,103760.0,1.78611906]
["bitfinex-derivatives","BTCF0:USTF0",1737474381145,0.048233,103760.0,103740.0,0.0148542]
["bitfinex-derivatives","BTCF0:USTF0",1737474381345,0.85506765,103750.0,103720.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737474381643,0.40905,103730.0,103710.0,0.173055]
["bitfinex-derivatives","BTCF0:USTF0",1737474381952,0.54251765,103730.0,103710.0,0.173055]
["bitfinex-derivatives","BTCF0:USTF0",1737474382141,0.54251765,103730.0,103720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474382348,0.90346171,103730.0,103720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474383052,0.90346171,103730.0,103710.0,0.0570675]
["bitfinex-derivatives","BTCF0:USTF0",1737474383240,0.3608,103720.0,103710.0,0.0570675]
["bitfinex-derivatives","BTCF0:USTF0",1737474383546,0.3608,103720.0,103710.0,1.5570675]
["bitfinex-derivatives","BTCF0:USTF0",1737474383943,0.40919406,103730.0,103710.0,1.5570675]
["bitfinex-derivatives","BTCF0:USTF0",1737474384149,0.00014406,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474384349,0.36094406,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474384544,0.61588169,103730.0,103710.0,1.5128125]
["bitfinex-derivatives","BTCF0:USTF0",1737474384746,0.61574263,103720.0,103710.0,1.5128125]
["bitfinex-derivatives","BTCF0:USTF0",1737474384946,0.61574263,103720.0,103710.0,1.50409602]
["bitfinex-derivatives","BTCF0:USTF0",1737474385543,0.61574263,103720.0,103710.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1737474385943,0.3608,103720.0,103710.0,0.05235302]
["bitfinex-derivatives","BTCF0:USTF0",1737474387346,0.61588269,103730.0,103710.0,0.04835302]
["bitfinex-derivatives","BTCF0:USTF0",1737474387552,0.36094406,103730.0,103720.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1737474387849,0.00014406,103730.0,103720.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1737474388250,0.00014406,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474388446,0.08602894,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474388849,0.3608,103760.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474389042,0.44649729,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737474389844,0.44649729,103760.0,103740.0,0.04838506]
["bitfinex-derivatives","BTCF0:USTF0",1737474389845,0.70142292,103760.0,103740.0,0.04838506]
["bitfinex-derivatives","BTCF0:USTF0",1737474390050,0.3608,103750.0,103740.0,0.04838506]
["bitfinex-derivatives","BTCF0:USTF0",1737474390946,0.44649729,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737474392055,0.65318792,103760.0,103740.0,0.04838506]
["bitfinex-derivatives","BTCF0:USTF0",1737474392246,0.409038,103750.0,103740.0,0.04838506]
["bitfinex-derivatives","BTCF0:USTF0",1737474392447,0.409038,103750.0,103740.0,0.05753491]
["bitfinex-derivatives","BTCF0:USTF0",1737474393953,0.409038,103750.0,103740.0,1.55753491]
["bitfinex-derivatives","BTCF0:USTF0",1737474395653,0.409038,103750.0,103740.0,1.50014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474395954,0.409038,103750.0,103710.0,0.309454]
["bitfinex-derivatives","BTCF0:USTF0",1737474395955,0.048245,103740.0,103710.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737474396149,0.61573563,103740.0,103720.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737474396342,0.3608,103730.0,103720.0,1.548249]
["bitfinex-derivatives","BTCF0:USTF0",1737474396542,0.409045,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474396742,0.409039,103750.0,103720.0,1.596498]
["bitfinex-derivatives","BTCF0:USTF0",1737474396948,0.409039,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474397249,0.36294406,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474397460,0.00214406,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474397648,0.00214406,103750.0,103740.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737474397960,0.14270587,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474399751,0.55172987,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474400554,0.50350587,103780.0,103760.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474400852,0.048229,103770.0,103760.0,0.04837706]
["bitfinex-derivatives","BTCF0:USTF0",1737474401062,0.50550587,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474401454,0.3628,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474401647,0.411024,103780.0,103770.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737474402156,0.3628,103780.0,103770.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737474402958,0.411024,103780.0,103770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474403165,0.411024,103780.0,103760.0,0.0575197]
["bitfinex-derivatives","BTCF0:USTF0",1737474403461,0.050224,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474403756,0.002,103780.0,103770.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737474404359,0.3628,103780.0,103770.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737474404953,0.411024,103780.0,103770.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737474405654,0.411024,103780.0,103760.0,0.0575207]
["bitfinex-derivatives","BTCF0:USTF0",1737474405655,0.5449286,103780.0,103760.0,0.0575207]
["bitfinex-derivatives","BTCF0:USTF0",1737474405955,0.3628,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474406157,0.002,103780.0,103770.0,1.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737474406353,0.3628,103780.0,103770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474406554,0.5449286,103780.0,103770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474407060,0.048229,103770.0,103760.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737474407263,0.5429336,103770.0,103740.0,0.04968678]
["bitfinex-derivatives","BTCF0:USTF0",1737474407453,0.5429426,103750.0,103740.0,1.54968678]
["bitfinex-derivatives","BTCF0:USTF0",1737474407860,0.409038,103750.0,103740.0,1.54968678]
["bitfinex-derivatives","BTCF0:USTF0",1737474408570,0.5429426,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474408862,0.9037426,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474409064,0.9037426,103750.0,103740.0,0.00144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474409456,0.769838,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474409950,0.7216,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474410155,0.769838,103750.0,103740.0,1.54968878]
["bitfinex-derivatives","BTCF0:USTF0",1737474410356,0.9037426,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474410658,0.769838,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474411164,0.9037426,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474411659,0.769838,103750.0,103740.0,1.54968878]
["bitfinex-derivatives","BTCF0:USTF0",1737474411867,0.9037426,103750.0,103740.0,1.50144578]
["bitfinex-derivatives","BTCF0:USTF0",1737474412064,0.9037426,103750.0,103730.0,0.05734321]
["bitfinex-derivatives","BTCF0:USTF0",1737474412065,0.048243,103740.0,103730.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737474412264,0.048243,103740.0,103700.0,0.86229203]
["bitfinex-derivatives","BTCF0:USTF0",1737474412265,0.5429476,103740.0,103700.0,0.27107043]
["bitfinex-derivatives","BTCF0:USTF0",1737474412562,0.3608,103710.0,103700.0,1.81933143]
["bitfinex-derivatives","BTCF0:USTF0",1737474412865,0.409053,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474414357,0.409053,103720.0,103700.0,1.82806649]
["bitfinex-derivatives","BTCF0:USTF0",1737474414556,0.409057,103710.0,103700.0,1.65844234]
["bitfinex-derivatives","BTCF0:USTF0",1737474414752,0.5429616,103710.0,103700.0,0.10144628]
["bitfinex-derivatives","BTCF0:USTF0",1737474414958,0.409057,103710.0,103700.0,0.14970728]
["bitfinex-derivatives","BTCF0:USTF0",1737474415164,0.3608,103710.0,103700.0,0.14970728]
["bitfinex-derivatives","BTCF0:USTF0",1737474415762,0.3608,103710.0,103700.0,0.10144628]
["bitfinex-derivatives","BTCF0:USTF0",1737474415963,0.4947046,103710.0,103700.0,0.10144628]
["bitfinex-derivatives","BTCF0:USTF0",1737474416166,0.5429616,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474416467,0.4947046,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474416655,0.5429616,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474416853,0.048262,103700.0,103680.0,1.66962415]
["bitfinex-derivatives","BTCF0:USTF0",1737474417055,0.4947046,103690.0,103680.0,1.66962415]
["bitfinex-derivatives","BTCF0:USTF0",1737474417462,0.4947046,103690.0,103680.0,1.71789515]
["bitfinex-derivatives","BTCF0:USTF0",1737474417661,0.3608,103690.0,103680.0,1.71789515]
["bitfinex-derivatives","BTCF0:USTF0",1737474418265,0.3608,103690.0,103680.0,1.72665742]
["bitfinex-derivatives","BTCF0:USTF0",1737474418567,0.32898423,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474418568,0.48294406,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474418769,0.84374406,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474419070,0.92858423,103700.0,103680.0,1.55703227]
["bitfinex-derivatives","BTCF0:USTF0",1737474419264,0.3608,103690.0,103680.0,1.55703227]
["bitfinex-derivatives","BTCF0:USTF0",1737474419673,0.3608,103690.0,103680.0,1.56003227]
["bitfinex-derivatives","BTCF0:USTF0",1737474420267,0.56778423,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474421071,0.56778423,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474421769,0.00014406,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474422066,0.36094406,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474422275,0.00014406,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474422969,0.36094406,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474423167,0.56778423,103700.0,103690.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1737474423364,0.61604523,103700.0,103690.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737474423571,0.73824523,103700.0,103690.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1737474424070,0.73824523,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474427875,0.048271,103680.0,103670.0,0.00871877]
["bitfinex-derivatives","BTCF0:USTF0",1737474428072,0.97671117,103680.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474428271,0.3608,103660.0,103650.0,1.548284]
["bitfinex-derivatives","BTCF0:USTF0",1737474428469,0.3608,103660.0,103650.0,1.56337849]
["bitfinex-derivatives","BTCF0:USTF0",1737474428871,0.40908,103660.0,103650.0,1.56337849]
["bitfinex-derivatives","BTCF0:USTF0",1737474429070,0.97672017,103660.0,103650.0,0.01509449]
["bitfinex-derivatives","BTCF0:USTF0",1737474429269,0.97672017,103660.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737474429270,1.02500317,103660.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737474429472,0.61592817,103650.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737474429665,0.3608,103650.0,103630.0,1.548293]
["bitfinex-derivatives","BTCF0:USTF0",1737474429872,0.409089,103640.0,103630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474430074,0.048294,103630.0,103620.0,0.398292]
["bitfinex-derivatives","BTCF0:USTF0",1737474430382,0.61593417,103630.0,103620.0,0.398292]
["bitfinex-derivatives","BTCF0:USTF0",1737474430578,0.048299,103620.0,103610.0,1.71187968]
["bitfinex-derivatives","BTCF0:USTF0",1737474430780,0.61593917,103620.0,103610.0,1.66962415]
["bitfinex-derivatives","BTCF0:USTF0",1737474431178,0.61593917,103620.0,103610.0,0.16962415]
["bitfinex-derivatives","BTCF0:USTF0",1737474431379,0.409099,103620.0,103610.0,0.16962415]
["bitfinex-derivatives","BTCF0:USTF0",1737474432094,0.409099,103620.0,103610.0,1.66962415]
["bitfinex-derivatives","BTCF0:USTF0",1737474432382,0.41832,103630.0,103610.0,1.71792415]
["bitfinex-derivatives","BTCF0:USTF0",1737474432573,0.3608,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474432986,0.3608,103630.0,103620.0,0.299299]
["bitfinex-derivatives","BTCF0:USTF0",1737474433379,0.409094,103630.0,103620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737474433680,0.3608,103630.0,103620.0,0.299297]
["bitfinex-derivatives","BTCF0:USTF0",1737474433991,0.048294,103630.0,103620.0,0.299298]
["bitfinex-derivatives","BTCF0:USTF0",1737474434186,0.409094,103630.0,103620.0,0.299298]
["bitfinex-derivatives","BTCF0:USTF0",1737474434496,0.409094,103630.0,103620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737474435197,0.409094,103630.0,103620.0,0.299299]
["bitfinex-derivatives","BTCF0:USTF0",1737474435198,0.3608,103630.0,103620.0,0.299299]
["bitfinex-derivatives","BTCF0:USTF0",1737474435599,0.36094406,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474435788,0.36094406,103640.0,103630.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1737474437594,0.55178287,103670.0,103650.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737474437795,0.20684017,103660.0,103640.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737474438094,0.20684017,103660.0,103630.0,1.909093]
["bitfinex-derivatives","BTCF0:USTF0",1737474438095,0.048289,103640.0,103630.0,1.909093]
["bitfinex-derivatives","BTCF0:USTF0",1737474438289,0.048286,103650.0,103630.0,1.957386]
["bitfinex-derivatives","BTCF0:USTF0",1737474438494,0.048286,103650.0,103630.0,1.909093]
["bitfinex-derivatives","BTCF0:USTF0",1737474438801,0.00014476,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474438994,0.00014476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474439599,0.00114476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474440491,0.048273,103680.0,103660.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737474440693,0.048273,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474440893,0.18251311,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474441092,0.64925433,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474441093,0.11458433,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474441293,0.048271,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474441488,0.048271,103680.0,103660.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737474441489,0.048275,103670.0,103660.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737474441704,0.54331511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474442090,0.18251511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474442296,0.18251511,103670.0,103660.0,0.04842476]
["bitfinex-derivatives","BTCF0:USTF0",1737474442491,0.18251511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474442704,0.54331511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474442894,0.66931511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474443495,0.30851511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474443696,0.31768472,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474444299,0.67848472,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474444797,0.31768472,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474445196,0.048275,103670.0,103660.0,0.04842476]
["bitfinex-derivatives","BTCF0:USTF0",1737474445396,0.18451511,103670.0,103660.0,0.04842476]
["bitfinex-derivatives","BTCF0:USTF0",1737474445599,0.18451511,103670.0,103650.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737474445903,0.13624011,103670.0,103650.0,1.909083]
["bitfinex-derivatives","BTCF0:USTF0",1737474446100,0.59359611,103670.0,103650.0,1.909083]
["bitfinex-derivatives","BTCF0:USTF0",1737474446305,0.18451811,103670.0,103650.0,1.909083]
["bitfinex-derivatives","BTCF0:USTF0",1737474446500,0.18252011,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474446699,0.18252011,103660.0,103650.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737474446900,0.04828,103660.0,103650.0,0.40922976]
["bitfinex-derivatives","BTCF0:USTF0",1737474447506,0.04828,103660.0,103650.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737474448606,0.04828,103660.0,103650.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474448803,0.17498,103660.0,103650.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474449006,0.17498,103660.0,103650.0,0.04842976]
["bitfinex-derivatives","BTCF0:USTF0",1737474449311,0.17598,103660.0,103650.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474450502,0.31022011,103660.0,103650.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474450699,0.67102011,103660.0,103650.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474450909,0.048289,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737474451105,0.048294,103630.0,103620.0,0.534898]
["bitfinex-derivatives","BTCF0:USTF0",1737474451411,0.048294,103630.0,103620.0,0.54419554]
["bitfinex-derivatives","BTCF0:USTF0",1737474451908,0.04829,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474452102,0.00014476,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474452411,0.00014476,103640.0,103630.0,0.54333411]
["bitfinex-derivatives","BTCF0:USTF0",1737474452606,0.00014476,103640.0,103630.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737474452910,0.00014476,103640.0,103630.0,0.54533411]
["bitfinex-derivatives","BTCF0:USTF0",1737474453806,0.00014476,103640.0,103630.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1737474454205,0.04843376,103640.0,103630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737474454401,0.18267387,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474454602,0.54347387,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474454798,0.67257387,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474455811,0.048297,103630.0,103610.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737474456107,0.409097,103630.0,103610.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737474456703,0.3608,103630.0,103610.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737474456904,0.048299,103620.0,103600.0,0.6462803]
["bitfinex-derivatives","BTCF0:USTF0",1737474457105,0.048299,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474457611,0.048299,103620.0,103600.0,0.5979743]
["bitfinex-derivatives","BTCF0:USTF0",1737474457813,0.048299,103620.0,103600.0,0.6462803]
["bitfinex-derivatives","BTCF0:USTF0",1737474458404,0.18254011,103620.0,103600.0,2.16138195]
["bitfinex-derivatives","BTCF0:USTF0",1737474458601,0.0483,103620.0,103600.0,2.16138195]
["bitfinex-derivatives","BTCF0:USTF0",1737474458908,0.0483,103620.0,103600.0,2.11307595]
["bitfinex-derivatives","BTCF0:USTF0",1737474459104,0.0483,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474460111,0.1235,103630.0,103610.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737474460312,0.001,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474460711,0.049294,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474461209,0.048294,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474461613,0.14285063,103640.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474461817,0.32537974,103640.0,103620.0,0.539097]
["bitfinex-derivatives","BTCF0:USTF0",1737474462012,0.32537974,103640.0,103610.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737474462013,0.13424011,103630.0,103610.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737474462211,0.048299,103620.0,103610.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737474462412,0.18253511,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474462712,0.049295,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474462920,0.001,103630.0,103620.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737474463418,0.001,103630.0,103620.0,0.296899]
["bitfinex-derivatives","BTCF0:USTF0",1737474463814,0.001,103630.0,103620.0,2.157699]
["bitfinex-derivatives","BTCF0:USTF0",1737474464019,0.14285063,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474464316,0.20018922,103670.0,103660.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737474464520,0.20018922,103670.0,103660.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737474464714,0.38270433,103670.0,103660.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737474465025,0.04828,103660.0,103650.0,0.650483]
["bitfinex-derivatives","BTCF0:USTF0",1737474465219,0.18252011,103660.0,103650.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1737474465523,0.18252011,103660.0,103650.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737474465920,0.18252011,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474466121,0.048285,103650.0,103640.0,0.5407271]
["bitfinex-derivatives","BTCF0:USTF0",1737474466317,0.18252511,103650.0,103640.0,0.5407271]
["bitfinex-derivatives","BTCF0:USTF0",1737474466521,0.049281,103660.0,103650.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737474466715,0.001,103660.0,103650.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737474467023,0.001,103660.0,103650.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737474467519,0.00014476,103670.0,103650.0,0.54332511]
["bitfinex-derivatives","BTCF0:USTF0",1737474467821,0.00014476,103670.0,103660.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1737474469624,0.048268,103690.0,103660.0,0.65752011]
["bitfinex-derivatives","BTCF0:USTF0",1737474469929,0.3608,103740.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474470110,0.048246,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474470314,0.048246,103740.0,103720.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737474470616,0.048247,103730.0,103720.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737474470912,0.18248711,103730.0,103720.0,0.40919576]
["bitfinex-derivatives","BTCF0:USTF0",1737474471511,0.13438487,103740.0,103720.0,0.40919576]
["bitfinex-derivatives","BTCF0:USTF0",1737474471710,0.04838776,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474471917,0.00014476,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474472317,0.31735223,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474472522,0.49983534,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474472726,0.31735223,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474472911,0.31735223,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737474474223,0.31835223,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737474475425,0.36659523,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737474475626,0.31835223,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737474476013,0.36659523,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737474476219,0.31835223,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737474476519,0.00114476,103740.0,103730.0,0.54328711]
["bitfinex-derivatives","BTCF0:USTF0",1737474478232,0.04938776,103740.0,103730.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737474478930,0.048247,103730.0,103720.0,0.53828581]
["bitfinex-derivatives","BTCF0:USTF0",1737474479427,0.36194476,103740.0,103720.0,0.49003681]
["bitfinex-derivatives","BTCF0:USTF0",1737474479623,0.41018876,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474480027,0.41018876,103740.0,103730.0,0.54328711]
["bitfinex-derivatives","BTCF0:USTF0",1737474480028,0.00114476,103740.0,103730.0,0.54328711]
["bitfinex-derivatives","BTCF0:USTF0",1737474480228,0.00014476,103740.0,103730.0,0.54328711]
["bitfinex-derivatives","BTCF0:USTF0",1737474480624,0.1257,103770.0,103730.0,2.58688711]
["bitfinex-derivatives","BTCF0:USTF0",1737474480822,0.11471726,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474481018,0.52374126,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474481232,0.048229,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474481424,0.409029,103770.0,103750.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1737474481622,0.534729,103770.0,103750.0,1.548235]
["bitfinex-derivatives","BTCF0:USTF0",1737474481928,0.48664476,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474482423,0.53487376,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474482627,0.53487376,103770.0,103750.0,1.90918176]
["bitfinex-derivatives","BTCF0:USTF0",1737474482834,0.53487376,103770.0,103750.0,0.40917976]
["bitfinex-derivatives","BTCF0:USTF0",1737474483026,0.53487376,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474483427,0.53487376,103770.0,103750.0,0.40918076]
["bitfinex-derivatives","BTCF0:USTF0",1737474483937,0.53487376,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474484325,0.48664476,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474484526,0.53487376,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474484735,0.58310676,103770.0,103750.0,0.40918076]
["bitfinex-derivatives","BTCF0:USTF0",1737474484934,0.53487376,103770.0,103750.0,0.40918076]
["bitfinex-derivatives","BTCF0:USTF0",1737474485235,0.58510576,103770.0,103750.0,0.41840706]
["bitfinex-derivatives","BTCF0:USTF0",1737474485739,0.53687376,103770.0,103750.0,0.46664106]
["bitfinex-derivatives","BTCF0:USTF0",1737474485933,0.58510576,103770.0,103750.0,0.41840506]
["bitfinex-derivatives","BTCF0:USTF0",1737474486322,0.53687376,103770.0,103750.0,0.55264517]
["bitfinex-derivatives","BTCF0:USTF0",1737474486633,0.12784476,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737474487026,0.00014476,103770.0,103760.0,0.54327311]
["bitfinex-derivatives","BTCF0:USTF0",1737474487337,0.00214476,103770.0,103760.0,0.54327311]
["bitfinex-derivatives","BTCF0:USTF0",1737474487631,7.6e-07,103770.0,103760.0,0.67751322]
["bitfinex-derivatives","BTCF0:USTF0",1737474487938,0.1,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737474488139,0.1,103800.0,103790.0,0.54325911]
["bitfinex-derivatives","BTCF0:USTF0",1737474488324,0.148215,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474488522,0.148215,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474488523,0.048219,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474488737,0.49894011,103790.0,103770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737474488939,0.048227,103780.0,103770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737474489238,0.048227,103780.0,103770.0,0.04837276]
["bitfinex-derivatives","BTCF0:USTF0",1737474490532,0.048227,103780.0,103770.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474490731,0.18246711,103780.0,103770.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474490933,0.54326711,103780.0,103770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474492040,0.84326711,103780.0,103770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474492239,0.84326711,103780.0,103740.0,0.00144568]
["bitfinex-derivatives","BTCF0:USTF0",1737474492442,0.54327811,103750.0,103740.0,0.00144568]
["bitfinex-derivatives","BTCF0:USTF0",1737474492638,0.54327811,103750.0,103720.0,0.05739035]
["bitfinex-derivatives","BTCF0:USTF0",1737474492839,0.048247,103730.0,103720.0,0.41819035]
["bitfinex-derivatives","BTCF0:USTF0",1737474493034,0.1211,103750.0,103720.0,0.55242846]
["bitfinex-derivatives","BTCF0:USTF0",1737474493233,0.647631,103770.0,103750.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737474493430,0.048234,103760.0,103740.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1737474493734,0.00014476,103750.0,103740.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1737474494640,0.18262687,103750.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474494833,0.048243,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474495036,0.048243,103740.0,103720.0,0.41833511]
["bitfinex-derivatives","BTCF0:USTF0",1737474495340,0.048243,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474495540,0.04838376,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474496746,0.00114476,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474497139,0.04938276,103750.0,103740.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737474497537,0.04938276,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474497743,0.04938276,103750.0,103740.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737474497942,0.00114476,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474498142,0.00114476,103750.0,103740.0,0.54328311]
["bitfinex-derivatives","BTCF0:USTF0",1737474498441,0.00114476,103750.0,103740.0,1.909043]
["bitfinex-derivatives","BTCF0:USTF0",1737474499448,0.00114476,103750.0,103740.0,2.04328311]
["bitfinex-derivatives","BTCF0:USTF0",1737474499644,0.11471726,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737474499836,0.14365236,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474500138,0.14365236,103770.0,103760.0,0.54327311]
["bitfinex-derivatives","BTCF0:USTF0",1737474501739,0.14565236,103770.0,103760.0,0.54327311]
["bitfinex-derivatives","BTCF0:USTF0",1737474502137,0.002,103770.0,103760.0,0.54327311]
["bitfinex-derivatives","BTCF0:USTF0",1737474502644,0.002,103770.0,103760.0,0.5525163]
["bitfinex-derivatives","BTCF0:USTF0",1737474503344,0.002,103770.0,103760.0,0.68675641]
["bitfinex-derivatives","BTCF0:USTF0",1737474503543,0.00014476,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474503740,0.00014476,103780.0,103770.0,0.54326911]
["bitfinex-derivatives","BTCF0:USTF0",1737474503938,0.00014476,103780.0,103770.0,2.04326911]
["bitfinex-derivatives","BTCF0:USTF0",1737474504335,0.00014476,103780.0,103770.0,2.16806911]
["bitfinex-derivatives","BTCF0:USTF0",1737474504950,0.31452564,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474505247,0.31452564,103790.0,103780.0,0.66106411]
["bitfinex-derivatives","BTCF0:USTF0",1737474506241,0.31452564,103790.0,103780.0,0.526824]
["bitfinex-derivatives","BTCF0:USTF0",1737474506441,0.14836076,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737474506750,0.10014476,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737474507049,0.10014476,103800.0,103790.0,0.54325911]
["bitfinex-derivatives","BTCF0:USTF0",1737474508145,0.38465236,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737474508146,0.14365236,103810.0,103800.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737474508340,2.8e-07,103820.0,103800.0,0.67749522]
["bitfinex-derivatives","BTCF0:USTF0",1737474508539,2.1e-07,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737474508739,0.48754837,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474508953,0.48754837,103840.0,103830.0,0.54324111]
["bitfinex-derivatives","BTCF0:USTF0",1737474509147,0.48754837,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474509349,0.53574437,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474509543,0.53574437,103840.0,103820.0,0.40873447]
["bitfinex-derivatives","BTCF0:USTF0",1737474509544,0.048201,103830.0,103820.0,0.40873447]
["bitfinex-derivatives","BTCF0:USTF0",1737474509856,0.048201,103830.0,103820.0,1.90873447]
["bitfinex-derivatives","BTCF0:USTF0",1737474510047,0.048201,103830.0,103820.0,1.548204]
["bitfinex-derivatives","BTCF0:USTF0",1737474510355,0.048201,103830.0,103820.0,1.909004]
["bitfinex-derivatives","BTCF0:USTF0",1737474511344,0.048201,103830.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737474511949,0.048201,103830.0,103820.0,0.54324411]
["bitfinex-derivatives","BTCF0:USTF0",1737474512644,0.048201,103830.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737474513153,0.048201,103830.0,103820.0,0.41801168]
["bitfinex-derivatives","BTCF0:USTF0",1737474513741,0.048201,103830.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737474514956,0.17887483,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474515153,0.17887483,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474515447,0.54324111,103830.0,103810.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737474515653,0.04821,103810.0,103800.0,0.00144464]
["bitfinex-derivatives","BTCF0:USTF0",1737474515852,0.04821,103810.0,103800.0,0.36224464]
["bitfinex-derivatives","BTCF0:USTF0",1737474516047,0.048207,103820.0,103810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737474516250,0.637903,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737474516448,0.637903,103830.0,103820.0,0.18244511]
["bitfinex-derivatives","BTCF0:USTF0",1737474516650,0.637903,103830.0,103820.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737474517151,0.277103,103830.0,103820.0,0.54324511]
["bitfinex-derivatives","BTCF0:USTF0",1737474517350,0.18001959,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474517541,0.00114476,103840.0,103830.0,0.54324111]
["bitfinex-derivatives","BTCF0:USTF0",1737474518445,0.00114476,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474518645,0.00114476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474519046,0.00014476,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474521251,0.00114476,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474522757,0.04934076,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474522960,0.18358087,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474523147,0.54438087,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474523450,0.048202,103830.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737474523761,0.048202,103830.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737474524655,0.00114476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474524856,0.00114476,103840.0,103830.0,0.54324111]
["bitfinex-derivatives","BTCF0:USTF0",1737474526960,0.00014476,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474527257,0.04834076,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474527652,0.00014476,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474527853,0.00114476,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474528056,0.00114476,103840.0,103830.0,0.4180651]
["bitfinex-derivatives","BTCF0:USTF0",1737474528860,0.04934076,103840.0,103830.0,0.4180651]
["bitfinex-derivatives","BTCF0:USTF0",1737474529051,0.04934076,103840.0,103830.0,1.9180651]
["bitfinex-derivatives","BTCF0:USTF0",1737474529263,0.04934076,103840.0,103830.0,1.548201]
["bitfinex-derivatives","BTCF0:USTF0",1737474529456,0.048201,103830.0,103820.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737474529760,0.16984276,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474530649,0.048201,103830.0,103820.0,1.909003]
["bitfinex-derivatives","BTCF0:USTF0",1737474530859,0.25588487,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474530860,0.16984276,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474531155,0.048201,103830.0,103820.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737474531459,0.048205,103820.0,103810.0,0.41825886]
["bitfinex-derivatives","BTCF0:USTF0",1737474531652,0.048205,103820.0,103810.0,1.91825886]
["bitfinex-derivatives","BTCF0:USTF0",1737474532051,0.12064476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474532247,0.048201,103830.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737474532858,0.37348487,103840.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737474533159,0.048201,103830.0,103820.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737474533357,0.048201,103830.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737474533663,0.18244111,103830.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737474535656,0.18244111,103830.0,103810.0,1.87005086]
["bitfinex-derivatives","BTCF0:USTF0",1737474535857,0.54324511,103820.0,103810.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474536056,0.65764511,103820.0,103810.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474536358,0.048215,103800.0,103790.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1737474536554,0.18245511,103800.0,103790.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1737474536955,0.54325511,103800.0,103790.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1737474537164,0.18245511,103800.0,103790.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1737474537366,0.54325511,103800.0,103790.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1737474538259,0.54325511,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474538458,0.54325511,103800.0,103790.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737474538459,0.048215,103800.0,103790.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1737474538659,0.18245511,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474538857,0.54325511,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474540369,0.048219,103790.0,103780.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474540565,0.54325911,103790.0,103780.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474541057,0.54325911,103790.0,103770.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1737474541058,0.84325911,103790.0,103770.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1737474541260,0.048229,103770.0,103760.0,0.22759638]
["bitfinex-derivatives","BTCF0:USTF0",1737474541464,0.048238,103750.0,103740.0,0.22759638]
["bitfinex-derivatives","BTCF0:USTF0",1737474541661,0.18247811,103750.0,103740.0,1.72759638]
["bitfinex-derivatives","BTCF0:USTF0",1737474542066,0.54327811,103750.0,103740.0,0.22759638]
["bitfinex-derivatives","BTCF0:USTF0",1737474542468,0.77897811,103750.0,103740.0,0.22759638]
["bitfinex-derivatives","BTCF0:USTF0",1737474543171,0.41817811,103750.0,103740.0,0.22759638]
["bitfinex-derivatives","BTCF0:USTF0",1737474543370,0.77897811,103750.0,103740.0,0.22759638]
["bitfinex-derivatives","BTCF0:USTF0",1737474543671,0.77897811,103750.0,103740.0,0.03939638]
["bitfinex-derivatives","BTCF0:USTF0",1737474543967,0.77897811,103750.0,103730.0,0.11296254]
["bitfinex-derivatives","BTCF0:USTF0",1737474543968,0.048243,103740.0,103730.0,0.11296254]
["bitfinex-derivatives","BTCF0:USTF0",1737474544167,0.54328311,103740.0,103720.0,0.69926088]
["bitfinex-derivatives","BTCF0:USTF0",1737474544359,0.66358711,103730.0,103720.0,0.13466088]
["bitfinex-derivatives","BTCF0:USTF0",1737474544564,0.048252,103720.0,103710.0,0.39829367]
["bitfinex-derivatives","BTCF0:USTF0",1737474544759,0.54329211,103720.0,103710.0,0.39829367]
["bitfinex-derivatives","BTCF0:USTF0",1737474545362,0.54329211,103720.0,103700.0,0.10014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474545567,0.54329711,103710.0,103700.0,0.10014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474545769,0.048257,103710.0,103700.0,0.10014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474546471,0.048257,103710.0,103700.0,1.60014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474547068,0.409057,103710.0,103700.0,0.10014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474547273,0.54329711,103710.0,103700.0,0.10014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474548473,0.048271,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474548672,0.18251111,103680.0,103670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737474549760,0.18251111,103680.0,103670.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737474549967,0.18251111,103680.0,103670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737474550471,0.54331111,103680.0,103670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737474551071,0.54331111,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737474551271,0.67755122,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737474551663,0.048285,103650.0,103640.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1737474551877,0.54332511,103650.0,103640.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1737474553570,0.409085,103650.0,103640.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1737474553971,0.54332511,103650.0,103640.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1737474554474,0.54332511,103650.0,103640.0,1.8584]
["bitfinex-derivatives","BTCF0:USTF0",1737474555264,0.54332511,103650.0,103640.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1737474555668,0.048289,103640.0,103620.0,0.00921997]
["bitfinex-derivatives","BTCF0:USTF0",1737474555970,0.048298,103620.0,103610.0,0.28224789]
["bitfinex-derivatives","BTCF0:USTF0",1737474556173,0.048298,103620.0,103610.0,1.89784789]
["bitfinex-derivatives","BTCF0:USTF0",1737474556372,0.048298,103620.0,103610.0,1.91294813]
["bitfinex-derivatives","BTCF0:USTF0",1737474556869,0.18253811,103620.0,103610.0,1.86464713]
["bitfinex-derivatives","BTCF0:USTF0",1737474557271,0.048298,103620.0,103610.0,1.86464713]
["bitfinex-derivatives","BTCF0:USTF0",1737474557573,0.49518487,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474557574,0.04843976,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474557979,0.04843976,103630.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474558278,0.048295,103630.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474558475,0.13424011,103640.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474558673,0.048295,103630.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474558870,0.13424011,103640.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474559179,0.18253011,103640.0,103620.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737474559478,0.048294,103630.0,103620.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737474559675,0.048298,103620.0,103610.0,2.22891206]
["bitfinex-derivatives","BTCF0:USTF0",1737474559881,0.18253811,103620.0,103610.0,2.27721506]
["bitfinex-derivatives","BTCF0:USTF0",1737474560178,0.18253811,103620.0,103610.0,0.35869165]
["bitfinex-derivatives","BTCF0:USTF0",1737474560371,0.18253811,103620.0,103610.0,0.34969165]
["bitfinex-derivatives","BTCF0:USTF0",1737474560773,0.048298,103620.0,103610.0,0.34969165]
["bitfinex-derivatives","BTCF0:USTF0",1737474561165,0.048298,103620.0,103610.0,0.71049165]
["bitfinex-derivatives","BTCF0:USTF0",1737474561883,0.048298,103620.0,103610.0,0.75879465]
["bitfinex-derivatives","BTCF0:USTF0",1737474562070,0.55297589,103640.0,103610.0,0.75879465]
["bitfinex-derivatives","BTCF0:USTF0",1737474562271,0.048297,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474563176,0.14388589,103640.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474563476,0.19217689,103640.0,103620.0,0.457393]
["bitfinex-derivatives","BTCF0:USTF0",1737474563675,0.19217689,103640.0,103620.0,0.47449275]
["bitfinex-derivatives","BTCF0:USTF0",1737474564676,0.18267587,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474564873,0.00014476,103640.0,103630.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737474565075,0.18252511,103650.0,103630.0,0.37589975]
["bitfinex-derivatives","BTCF0:USTF0",1737474565377,0.18252511,103650.0,103640.0,0.518089]
["bitfinex-derivatives","BTCF0:USTF0",1737474565582,0.18252011,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474565778,0.048284,103650.0,103640.0,0.622388]
["bitfinex-derivatives","BTCF0:USTF0",1737474566083,0.18252411,103650.0,103640.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1737474566581,0.18252411,103650.0,103640.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1737474567180,0.18252411,103650.0,103640.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1737474567781,0.18252411,103650.0,103640.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1737474568183,0.18252411,103650.0,103640.0,0.371989]
["bitfinex-derivatives","BTCF0:USTF0",1737474568379,0.048284,103650.0,103640.0,0.371989]
["bitfinex-derivatives","BTCF0:USTF0",1737474569381,0.049284,103650.0,103640.0,0.371989]
["bitfinex-derivatives","BTCF0:USTF0",1737474569587,0.54432411,103650.0,103640.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1737474569889,0.54432411,103650.0,103640.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1737474570782,0.54432411,103650.0,103640.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737474571187,0.048289,103640.0,103630.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474571391,0.54332911,103640.0,103630.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474572278,0.18252911,103640.0,103630.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474572587,0.048289,103640.0,103630.0,0.40923876]
["bitfinex-derivatives","BTCF0:USTF0",1737474572784,0.414087,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474572984,0.053287,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474573985,0.053287,103650.0,103640.0,0.160289]
["bitfinex-derivatives","BTCF0:USTF0",1737474574791,0.005,103650.0,103640.0,0.521089]
["bitfinex-derivatives","BTCF0:USTF0",1737474575089,0.25643069,103670.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474575287,0.17149786,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474575489,0.17149786,103680.0,103670.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737474575685,0.17149786,103680.0,103670.0,1.909075]
["bitfinex-derivatives","BTCF0:USTF0",1737474576290,0.00199786,103680.0,103670.0,1.909075]
["bitfinex-derivatives","BTCF0:USTF0",1737474576694,0.04841176,103690.0,103680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737474576891,0.00014476,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474577596,0.05627,103680.0,103670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737474577790,0.19051011,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474577985,0.19251011,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474578298,0.05827,103680.0,103670.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737474578496,0.05827,103680.0,103670.0,0.515075]
["bitfinex-derivatives","BTCF0:USTF0",1737474578695,0.05827,103680.0,103670.0,0.154275]
["bitfinex-derivatives","BTCF0:USTF0",1737474578896,0.05827,103680.0,103670.0,0.515075]
["bitfinex-derivatives","BTCF0:USTF0",1737474579397,0.01,103680.0,103670.0,0.515075]
["bitfinex-derivatives","BTCF0:USTF0",1737474579798,0.002,103680.0,103670.0,0.622975]
["bitfinex-derivatives","BTCF0:USTF0",1737474580392,0.00014476,103690.0,103670.0,0.75721511]
["bitfinex-derivatives","BTCF0:USTF0",1737474580587,0.00014476,103690.0,103680.0,0.54331011]
["bitfinex-derivatives","BTCF0:USTF0",1737474580993,0.00014476,103690.0,103680.0,0.84331011]
["bitfinex-derivatives","BTCF0:USTF0",1737474581198,0.00014476,103690.0,103680.0,0.54331011]
["bitfinex-derivatives","BTCF0:USTF0",1737474581504,0.00014476,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474582097,0.04841076,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474582294,0.18265087,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474582693,0.04841076,103690.0,103680.0,1.90907]
["bitfinex-derivatives","BTCF0:USTF0",1737474582895,0.04841076,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474583394,0.00014476,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474583593,0.00014476,103690.0,103680.0,0.54331011]
["bitfinex-derivatives","BTCF0:USTF0",1737474583796,0.04841076,103690.0,103680.0,0.54331011]
["bitfinex-derivatives","BTCF0:USTF0",1737474583996,0.05241076,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474584909,0.00414476,103690.0,103680.0,0.54331011]
["bitfinex-derivatives","BTCF0:USTF0",1737474585299,0.05241076,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474587505,0.00414476,103690.0,103680.0,0.54331011]
["bitfinex-derivatives","BTCF0:USTF0",1737474588001,0.00414476,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474588206,0.05241076,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474588791,0.05241076,103690.0,103680.0,1.90907]
["bitfinex-derivatives","BTCF0:USTF0",1737474588997,0.05241076,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474589202,0.04827,103680.0,103670.0,0.27132114]
["bitfinex-derivatives","BTCF0:USTF0",1737474589500,0.04827,103680.0,103670.0,0.05742114]
["bitfinex-derivatives","BTCF0:USTF0",1737474589705,0.10724476,103690.0,103670.0,0.41822114]
["bitfinex-derivatives","BTCF0:USTF0",1737474589907,0.15551476,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474590500,0.05241476,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474590902,0.05241476,103690.0,103670.0,0.16002114]
["bitfinex-derivatives","BTCF0:USTF0",1737474590903,0.04827,103680.0,103670.0,0.16002114]
["bitfinex-derivatives","BTCF0:USTF0",1737474591104,0.04827,103680.0,103670.0,0.52082114]
["bitfinex-derivatives","BTCF0:USTF0",1737474591303,0.04927,103680.0,103670.0,0.52082114]
["bitfinex-derivatives","BTCF0:USTF0",1737474591606,0.048275,103670.0,103660.0,1.54842176]
["bitfinex-derivatives","BTCF0:USTF0",1737474591807,0.65061511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474591997,0.28981511,103670.0,103660.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737474592196,0.155575,103670.0,103660.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737474592803,0.155575,103670.0,103660.0,0.40922476]
["bitfinex-derivatives","BTCF0:USTF0",1737474593510,0.155575,103670.0,103660.0,0.41022476]
["bitfinex-derivatives","BTCF0:USTF0",1737474593911,0.28981511,103670.0,103660.0,0.00114476]
["bitfinex-derivatives","BTCF0:USTF0",1737474594501,0.66113597,103670.0,103660.0,0.00114476]
["bitfinex-derivatives","BTCF0:USTF0",1737474594809,0.04828,103660.0,103650.0,0.00144672]
["bitfinex-derivatives","BTCF0:USTF0",1737474595107,0.18252011,103660.0,103650.0,0.00144672]
["bitfinex-derivatives","BTCF0:USTF0",1737474595606,0.54332011,103660.0,103650.0,0.00144672]
["bitfinex-derivatives","BTCF0:USTF0",1737474596403,0.54332011,103660.0,103650.0,0.00344672]
["bitfinex-derivatives","BTCF0:USTF0",1737474596799,0.048284,103650.0,103640.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474597109,0.75062411,103650.0,103640.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474597613,0.38982411,103650.0,103640.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474597912,0.75062411,103650.0,103640.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474598704,0.75062411,103650.0,103640.0,0.00614476]
["bitfinex-derivatives","BTCF0:USTF0",1737474599103,0.409084,103650.0,103640.0,0.05443376]
["bitfinex-derivatives","BTCF0:USTF0",1737474599607,0.54332411,103650.0,103640.0,1.55743376]
["bitfinex-derivatives","BTCF0:USTF0",1737474599813,0.54332411,103650.0,103640.0,1.50914476]
["bitfinex-derivatives","BTCF0:USTF0",1737474600008,0.54332411,103650.0,103640.0,0.05743376]
["bitfinex-derivatives","BTCF0:USTF0",1737474600204,0.54332411,103650.0,103640.0,0.00914476]
["bitfinex-derivatives","BTCF0:USTF0",1737474600406,0.54432411,103650.0,103640.0,0.00614476]
["bitfinex-derivatives","BTCF0:USTF0",1737474600607,0.54832411,103650.0,103640.0,0.04843376]
["bitfinex-derivatives","BTCF0:USTF0",1737474601007,0.414084,103650.0,103640.0,0.04843376]
["bitfinex-derivatives","BTCF0:USTF0",1737474601304,0.18752411,103650.0,103640.0,0.40923376]
["bitfinex-derivatives","BTCF0:USTF0",1737474602010,0.005,103650.0,103640.0,0.40923376]
["bitfinex-derivatives","BTCF0:USTF0",1737474602212,0.005,103650.0,103640.0,0.94707387]
["bitfinex-derivatives","BTCF0:USTF0",1737474602414,0.17268143,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474602710,0.17268143,103660.0,103650.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737474603812,0.17368143,103660.0,103650.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737474604510,0.00014476,103670.0,103660.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737474604819,1e-08,103670.0,103660.0,0.65192011]
["bitfinex-derivatives","BTCF0:USTF0",1737474605014,1e-08,103670.0,103660.0,0.95192011]
["bitfinex-derivatives","BTCF0:USTF0",1737474605615,0.18250911,103690.0,103680.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737474605817,0.18250611,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474606011,0.048271,103680.0,103670.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1737474606314,0.048271,103680.0,103670.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1737474607818,0.18251111,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474608007,0.28981111,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474608209,0.048271,103680.0,103670.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737474608416,0.10574476,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474608417,0.00114476,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474608617,0.00114476,103690.0,103680.0,0.54331111]
["bitfinex-derivatives","BTCF0:USTF0",1737474608919,0.04941076,103690.0,103680.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737474609218,0.14509273,103690.0,103680.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737474609920,0.19235873,103690.0,103680.0,1.909071]
["bitfinex-derivatives","BTCF0:USTF0",1737474610116,0.19235873,103690.0,103680.0,1.548271]
["bitfinex-derivatives","BTCF0:USTF0",1737474611009,0.19235873,103690.0,103680.0,1.91852182]
["bitfinex-derivatives","BTCF0:USTF0",1737474611209,0.19335873,103690.0,103680.0,1.55772182]
["bitfinex-derivatives","BTCF0:USTF0",1737474611519,0.048271,103680.0,103670.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1737474611818,0.19335973,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474612018,0.14509273,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474612215,0.19335873,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474612609,0.32759884,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474612810,0.048272,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474613116,0.048275,103670.0,103660.0,0.40922376]
["bitfinex-derivatives","BTCF0:USTF0",1737474613417,0.39951511,103670.0,103660.0,0.40922376]
["bitfinex-derivatives","BTCF0:USTF0",1737474613821,0.265275,103670.0,103660.0,0.40922376]
["bitfinex-derivatives","BTCF0:USTF0",1737474614015,0.39951511,103670.0,103660.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737474614221,0.76031511,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474614610,0.76031511,103670.0,103660.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737474615417,0.626075,103670.0,103660.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737474615627,0.626075,103670.0,103660.0,0.05042476]
["bitfinex-derivatives","BTCF0:USTF0",1737474615819,0.76031511,103670.0,103660.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737474616117,0.76031511,103670.0,103620.0,0.55968808]
["bitfinex-derivatives","BTCF0:USTF0",1737474616118,0.048294,103630.0,103620.0,0.55968808]
["bitfinex-derivatives","BTCF0:USTF0",1737474616422,0.18253111,103640.0,103620.0,0.55968808]
["bitfinex-derivatives","BTCF0:USTF0",1737474616621,0.048294,103630.0,103620.0,2.05968808]
["bitfinex-derivatives","BTCF0:USTF0",1737474616824,0.048294,103630.0,103620.0,2.068757]
["bitfinex-derivatives","BTCF0:USTF0",1737474617532,0.049294,103630.0,103620.0,1.56636592]
["bitfinex-derivatives","BTCF0:USTF0",1737474618216,0.001,103630.0,103620.0,1.56636592]
["bitfinex-derivatives","BTCF0:USTF0",1737474618423,0.10184476,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474618818,0.00014476,103640.0,103630.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737474619029,0.04828,103660.0,103630.0,0.70122811]
["bitfinex-derivatives","BTCF0:USTF0",1737474619227,0.85558808,103670.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474619432,0.90386508,103670.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474619622,0.54332011,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474619828,0.04828,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474620126,0.91342794,103670.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474620515,0.04828,103660.0,103650.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737474621928,0.05428,103660.0,103650.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737474622127,0.05628,103660.0,103650.0,1.549284]
["bitfinex-derivatives","BTCF0:USTF0",1737474623227,0.41708,103660.0,103650.0,1.549284]
["bitfinex-derivatives","BTCF0:USTF0",1737474623529,0.41708,103660.0,103650.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737474623922,0.41708,103660.0,103650.0,1.549284]
["bitfinex-derivatives","BTCF0:USTF0",1737474624229,0.048284,103650.0,103640.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1737474624431,0.18252411,103650.0,103640.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1737474624729,0.55132211,103660.0,103640.0,1.5579896]
["bitfinex-derivatives","BTCF0:USTF0",1737474624926,0.050282,103660.0,103640.0,1.5097016]
["bitfinex-derivatives","BTCF0:USTF0",1737474625134,0.37328352,103660.0,103650.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737474625634,0.37128352,103660.0,103650.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737474625841,0.052284,103650.0,103640.0,0.4187876]
["bitfinex-derivatives","BTCF0:USTF0",1737474626129,0.18652411,103650.0,103640.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474626332,0.052284,103650.0,103640.0,0.04843376]
["bitfinex-derivatives","BTCF0:USTF0",1737474626631,0.004,103650.0,103640.0,0.04843376]
["bitfinex-derivatives","BTCF0:USTF0",1737474627522,1e-06,103650.0,103640.0,0.70923376]
["bitfinex-derivatives","BTCF0:USTF0",1737474627716,0.00014476,103670.0,103640.0,0.97771398]
["bitfinex-derivatives","BTCF0:USTF0",1737474627923,0.2188,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474628134,0.25811384,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474628328,0.30637484,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474628522,0.25811384,103700.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737474628728,0.25811384,103700.0,103690.0,0.54330611]
["bitfinex-derivatives","BTCF0:USTF0",1737474628924,0.28679316,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474629227,0.28693792,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474629532,0.28693792,103710.0,103700.0,0.709061]
["bitfinex-derivatives","BTCF0:USTF0",1737474630038,0.28693792,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474631032,0.00014476,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474631427,0.18264187,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474631731,0.05040176,103710.0,103700.0,0.41856372]
["bitfinex-derivatives","BTCF0:USTF0",1737474632033,0.00214476,103710.0,103700.0,0.41856372]
["bitfinex-derivatives","BTCF0:USTF0",1737474632226,0.00514476,103710.0,103700.0,0.41856372]
["bitfinex-derivatives","BTCF0:USTF0",1737474634133,0.05340176,103710.0,103700.0,0.41856372]
["bitfinex-derivatives","BTCF0:USTF0",1737474634330,0.18764187,103710.0,103700.0,0.05776372]
["bitfinex-derivatives","BTCF0:USTF0",1737474635039,0.05340176,103710.0,103700.0,0.41856372]
["bitfinex-derivatives","BTCF0:USTF0",1737474635338,0.05340176,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474635339,0.18764187,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474635531,0.39104187,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474635930,0.39104187,103710.0,103680.0,0.72761176]
["bitfinex-derivatives","BTCF0:USTF0",1737474635931,0.048261,103700.0,103690.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1737474636131,0.048261,103700.0,103680.0,0.15831276]
["bitfinex-derivatives","BTCF0:USTF0",1737474636132,0.048266,103690.0,103680.0,0.15831276]
["bitfinex-derivatives","BTCF0:USTF0",1737474636327,0.18250611,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474636538,0.18250611,103690.0,103680.0,0.40921576]
["bitfinex-derivatives","BTCF0:USTF0",1737474636839,0.20854476,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474637143,0.25680176,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474637334,0.25380176,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474637725,0.25180176,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474637932,0.00014476,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474638237,0.00014476,103710.0,103700.0,0.54330111]
["bitfinex-derivatives","BTCF0:USTF0",1737474638437,1e-08,103710.0,103700.0,0.54330111]
["bitfinex-derivatives","BTCF0:USTF0",1737474638942,0.00200001,103710.0,103700.0,0.54330111]
["bitfinex-derivatives","BTCF0:USTF0",1737474639529,0.54328411,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474639530,0.409044,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474639736,0.83611311,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474640038,0.83611311,103750.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474640039,0.048243,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474640435,0.83611311,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474640852,0.63564156,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474641043,0.76988167,103750.0,103740.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737474641247,0.048243,103740.0,103730.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737474641537,0.18248311,103740.0,103730.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737474641932,0.048247,103730.0,103720.0,0.04839476]
["bitfinex-derivatives","BTCF0:USTF0",1737474642134,0.54328711,103730.0,103720.0,0.04839476]
["bitfinex-derivatives","BTCF0:USTF0",1737474642342,0.65348711,103730.0,103720.0,0.04839476]
["bitfinex-derivatives","BTCF0:USTF0",1737474642544,0.65348711,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474642938,0.519247,103730.0,103720.0,0.04839676]
["bitfinex-derivatives","BTCF0:USTF0",1737474643143,0.519247,103730.0,103720.0,0.04939676]
["bitfinex-derivatives","BTCF0:USTF0",1737474643843,0.65348711,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474644046,0.65348711,103730.0,103720.0,0.04839676]
["bitfinex-derivatives","BTCF0:USTF0",1737474645143,0.519247,103730.0,103720.0,0.04839676]
["bitfinex-derivatives","BTCF0:USTF0",1737474645346,0.519247,103730.0,103720.0,0.04939676]
["bitfinex-derivatives","BTCF0:USTF0",1737474645640,0.158447,103730.0,103720.0,0.04939676]
["bitfinex-derivatives","BTCF0:USTF0",1737474645839,0.519247,103730.0,103720.0,0.04939676]
["bitfinex-derivatives","BTCF0:USTF0",1737474646033,0.65348711,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474646234,0.65548711,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474646950,0.66483343,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474647141,0.66483343,103730.0,103720.0,0.04839676]
["bitfinex-derivatives","BTCF0:USTF0",1737474647446,0.66483343,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474648352,1.02563343,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474648540,1.02563343,103730.0,103700.0,0.00144627]
["bitfinex-derivatives","BTCF0:USTF0",1737474648740,0.54329711,103710.0,103700.0,0.00144627]
["bitfinex-derivatives","BTCF0:USTF0",1737474649144,0.048261,103700.0,103690.0,1.548262]
["bitfinex-derivatives","BTCF0:USTF0",1737474649338,0.048266,103690.0,103680.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737474649643,0.048271,103680.0,103670.0,0.00953715]
["bitfinex-derivatives","BTCF0:USTF0",1737474649943,0.18251111,103680.0,103670.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474650148,0.28821111,103680.0,103670.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474650448,0.153971,103680.0,103670.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474650644,0.048275,103670.0,103660.0,0.00144661]
["bitfinex-derivatives","BTCF0:USTF0",1737474650852,0.54331511,103670.0,103660.0,0.00144661]
["bitfinex-derivatives","BTCF0:USTF0",1737474651144,0.54331511,103670.0,103660.0,1.50144661]
["bitfinex-derivatives","BTCF0:USTF0",1737474651333,0.54331511,103670.0,103640.0,0.28417286]
["bitfinex-derivatives","BTCF0:USTF0",1737474651334,0.59159511,103670.0,103640.0,0.28417286]
["bitfinex-derivatives","BTCF0:USTF0",1737474651534,0.18252511,103650.0,103640.0,0.28417286]
["bitfinex-derivatives","BTCF0:USTF0",1737474651740,0.048285,103650.0,103640.0,0.28431762]
["bitfinex-derivatives","BTCF0:USTF0",1737474652046,0.18252511,103650.0,103640.0,0.11781762]
["bitfinex-derivatives","BTCF0:USTF0",1737474652351,0.54332511,103650.0,103640.0,0.11781762]
["bitfinex-derivatives","BTCF0:USTF0",1737474652547,0.54332511,103650.0,103640.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474652739,0.54332511,103650.0,103640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474652941,0.048298,103620.0,103610.0,0.00144743]
["bitfinex-derivatives","BTCF0:USTF0",1737474653149,0.048298,103620.0,103610.0,0.36224743]
["bitfinex-derivatives","BTCF0:USTF0",1737474653340,0.048298,103620.0,103610.0,0.41055043]
["bitfinex-derivatives","BTCF0:USTF0",1737474653650,0.048298,103620.0,103610.0,0.42565087]
["bitfinex-derivatives","BTCF0:USTF0",1737474654243,0.18253811,103620.0,103610.0,0.01654787]
["bitfinex-derivatives","BTCF0:USTF0",1737474654445,0.18253811,103620.0,103610.0,1.51654787]
["bitfinex-derivatives","BTCF0:USTF0",1737474654750,0.18253811,103620.0,103610.0,0.01654787]
["bitfinex-derivatives","BTCF0:USTF0",1737474654951,0.18253811,103620.0,103610.0,0.00144743]
["bitfinex-derivatives","BTCF0:USTF0",1737474655746,0.048298,103620.0,103610.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1737474655945,0.54333811,103620.0,103610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737474656454,0.18253811,103620.0,103610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737474657140,0.54333811,103620.0,103610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737474657345,0.54333811,103620.0,103610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737474657553,0.54333811,103620.0,103610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737474658343,0.00014476,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474658653,0.00014476,103630.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474659847,0.13438487,103630.0,103620.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737474660443,0.00014476,103630.0,103620.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737474660649,0.13438487,103630.0,103620.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737474661249,0.00014476,103630.0,103620.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737474662146,0.00014476,103630.0,103620.0,0.41948847]
["bitfinex-derivatives","BTCF0:USTF0",1737474662555,0.00014476,103630.0,103620.0,1.91948847]
["bitfinex-derivatives","BTCF0:USTF0",1737474663373,0.13438487,103630.0,103620.0,0.37119047]
["bitfinex-derivatives","BTCF0:USTF0",1737474663551,0.18267887,103630.0,103620.0,0.00138924]
["bitfinex-derivatives","BTCF0:USTF0",1737474663757,0.54347887,103630.0,103620.0,0.00138924]
["bitfinex-derivatives","BTCF0:USTF0",1737474663958,0.048303,103610.0,103600.0,0.10014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474664150,0.18254311,103610.0,103600.0,0.10014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474664348,0.18254311,103610.0,103600.0,1.60014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474664555,0.048303,103610.0,103600.0,1.64845276]
["bitfinex-derivatives","BTCF0:USTF0",1737474664751,0.18254311,103610.0,103600.0,1.64845276]
["bitfinex-derivatives","BTCF0:USTF0",1737474664959,0.18254111,103620.0,103600.0,2.00924976]
["bitfinex-derivatives","BTCF0:USTF0",1737474665156,0.18254111,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474665654,0.18267987,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474666356,0.18267987,103630.0,103610.0,0.457401]
["bitfinex-derivatives","BTCF0:USTF0",1737474666556,0.13424011,103620.0,103610.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1737474666961,0.00014476,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474667460,0.13738487,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474667658,0.13838487,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474668256,0.13738487,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474668453,0.13838487,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474668656,0.05243876,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474668958,0.18667887,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474669159,0.18367887,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474669755,0.18267887,103630.0,103620.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1737474669962,0.18667887,103630.0,103620.0,1.657298]
["bitfinex-derivatives","BTCF0:USTF0",1737474670152,0.18667887,103630.0,103620.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1737474670353,0.048298,103620.0,103610.0,0.614301]
["bitfinex-derivatives","BTCF0:USTF0",1737474670560,0.18253811,103620.0,103610.0,0.614301]
["bitfinex-derivatives","BTCF0:USTF0",1737474670869,0.13838487,103630.0,103610.0,0.614301]
["bitfinex-derivatives","BTCF0:USTF0",1737474671050,0.048298,103620.0,103610.0,0.614301]
["bitfinex-derivatives","BTCF0:USTF0",1737474671257,0.18253811,103620.0,103610.0,0.614301]
["bitfinex-derivatives","BTCF0:USTF0",1737474671554,0.18253811,103620.0,103610.0,0.253501]
["bitfinex-derivatives","BTCF0:USTF0",1737474671954,0.048303,103610.0,103600.0,2.11835176]
["bitfinex-derivatives","BTCF0:USTF0",1737474672261,0.18254311,103610.0,103600.0,0.61835176]
["bitfinex-derivatives","BTCF0:USTF0",1737474672562,0.048303,103610.0,103600.0,0.63345401]
["bitfinex-derivatives","BTCF0:USTF0",1737474672762,0.048303,103610.0,103600.0,2.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1737474673060,0.048303,103610.0,103600.0,2.12761351]
["bitfinex-derivatives","BTCF0:USTF0",1737474673662,0.048303,103610.0,103600.0,2.12335176]
["bitfinex-derivatives","BTCF0:USTF0",1737474674662,0.0483,103620.0,103610.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737474675160,0.23688487,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474675161,0.04844076,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474675363,0.18268087,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474676254,0.00014476,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474676454,0.00014476,103630.0,103620.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1737474677051,0.00114476,103630.0,103620.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1737474677253,0.18667887,103630.0,103620.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1737474677464,0.18667887,103630.0,103620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737474678165,0.18667887,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737474679559,0.18667887,103630.0,103620.0,1.909098]
["bitfinex-derivatives","BTCF0:USTF0",1737474679560,0.00414476,103630.0,103620.0,1.909098]
["bitfinex-derivatives","BTCF0:USTF0",1737474680060,0.18667887,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737474680460,0.00414476,103630.0,103620.0,1.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737474680658,0.00414476,103630.0,103620.0,1.5576156]
["bitfinex-derivatives","BTCF0:USTF0",1737474680859,0.00414476,103630.0,103620.0,1.9184156]
["bitfinex-derivatives","BTCF0:USTF0",1737474681657,0.00114476,103630.0,103620.0,1.9184156]
["bitfinex-derivatives","BTCF0:USTF0",1737474681856,0.04943876,103630.0,103620.0,1.5576156]
["bitfinex-derivatives","BTCF0:USTF0",1737474682057,0.18367887,103630.0,103620.0,1.5576156]
["bitfinex-derivatives","BTCF0:USTF0",1737474682265,0.18367887,103630.0,103620.0,1.9184156]
["bitfinex-derivatives","BTCF0:USTF0",1737474682764,0.04943876,103630.0,103620.0,1.9184156]
["bitfinex-derivatives","BTCF0:USTF0",1737474682963,0.05143876,103630.0,103620.0,1.9184156]
["bitfinex-derivatives","BTCF0:USTF0",1737474683265,0.00314476,103630.0,103620.0,1.9184156]
["bitfinex-derivatives","BTCF0:USTF0",1737474683863,0.14301259,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474684162,0.17226172,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474684369,0.22943453,103670.0,103640.0,2.04332911]
["bitfinex-derivatives","BTCF0:USTF0",1737474684570,0.04443489,103670.0,103660.0,0.90412011]
["bitfinex-derivatives","BTCF0:USTF0",1737474684767,0.04443489,103670.0,103660.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1737474684961,0.04443489,103670.0,103660.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1737474685875,0.04443489,103670.0,103660.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1737474686066,0.22695,103670.0,103660.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1737474686370,0.22895,103670.0,103660.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1737474686761,0.22895,103670.0,103660.0,1.05111358]
["bitfinex-derivatives","BTCF0:USTF0",1737474686762,0.050275,103670.0,103660.0,1.05111358]
["bitfinex-derivatives","BTCF0:USTF0",1737474687169,0.050275,103670.0,103660.0,1.06070679]
["bitfinex-derivatives","BTCF0:USTF0",1737474687366,0.048275,103670.0,103660.0,1.06070679]
["bitfinex-derivatives","BTCF0:USTF0",1737474687666,0.04841576,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474687872,0.04841576,103680.0,103670.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737474688762,0.048275,103670.0,103660.0,0.69690479]
["bitfinex-derivatives","BTCF0:USTF0",1737474688970,0.13438487,103680.0,103660.0,0.69690479]
["bitfinex-derivatives","BTCF0:USTF0",1737474689160,0.04841776,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474689568,0.04941776,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474689767,0.00114476,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474690270,0.13538487,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474690467,0.00114476,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474690664,0.00214476,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474691571,0.49718487,103680.0,103660.0,0.05787121]
["bitfinex-derivatives","BTCF0:USTF0",1737474691770,0.65655687,103680.0,103660.0,0.05787121]
["bitfinex-derivatives","BTCF0:USTF0",1737474692276,0.18251511,103670.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737474692468,0.048275,103670.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737474692668,0.39805687,103680.0,103660.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1737474692869,0.75885687,103680.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737474693174,0.39805687,103680.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737474693381,0.75885687,103680.0,103660.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737474693669,0.21554476,103680.0,103660.0,0.457356]
["bitfinex-derivatives","BTCF0:USTF0",1737474693864,0.00114476,103680.0,103670.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737474694061,0.00214476,103680.0,103670.0,0.511875]
["bitfinex-derivatives","BTCF0:USTF0",1737474694662,0.00114476,103680.0,103670.0,0.511875]
["bitfinex-derivatives","BTCF0:USTF0",1737474695064,0.00114476,103680.0,103670.0,0.64611511]
["bitfinex-derivatives","BTCF0:USTF0",1737474695562,0.19179367,103740.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474695763,0.19179367,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474695764,0.1079,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474696063,0.41784141,103750.0,103730.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737474696267,0.55208152,103750.0,103730.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737474696576,0.60984426,103750.0,103730.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737474696871,0.54328311,103740.0,103730.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474697576,0.54328311,103740.0,103730.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474697775,0.18248311,103740.0,103730.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474698271,0.54528311,103740.0,103730.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474699476,0.54528311,103740.0,103710.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737474699676,0.54528311,103740.0,103700.0,0.0014463]
["bitfinex-derivatives","BTCF0:USTF0",1737474699677,0.13424011,103720.0,103700.0,0.0014463]
["bitfinex-derivatives","BTCF0:USTF0",1737474699863,0.13424011,103720.0,103700.0,0.0497063]
["bitfinex-derivatives","BTCF0:USTF0",1737474699864,0.3608,103710.0,103700.0,0.0497063]
["bitfinex-derivatives","BTCF0:USTF0",1737474700173,0.3608,103710.0,103700.0,0.0014463]
["bitfinex-derivatives","BTCF0:USTF0",1737474700477,0.517148,103730.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474700679,0.36094476,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474701478,0.40919676,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474702074,0.00014476,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474702269,0.00014476,103720.0,103710.0,0.54329711]
["bitfinex-derivatives","BTCF0:USTF0",1737474702681,0.00014476,103720.0,103710.0,0.64399711]
["bitfinex-derivatives","BTCF0:USTF0",1737474703173,0.00214476,103720.0,103710.0,0.64399711]
["bitfinex-derivatives","BTCF0:USTF0",1737474703382,0.3608,103760.0,103710.0,0.88073722]
["bitfinex-derivatives","BTCF0:USTF0",1737474703673,0.409035,103760.0,103750.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737474703978,0.370929,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474705375,0.33202818,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474705778,0.33202818,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737474706279,0.33302818,103770.0,103760.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737474706471,0.74205718,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474706980,0.87629729,103770.0,103760.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737474707273,0.048233,103760.0,103750.0,0.04838176]
["bitfinex-derivatives","BTCF0:USTF0",1737474707479,0.54327311,103760.0,103750.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474707880,0.54327311,103760.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474708069,0.409045,103740.0,103720.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737474708277,0.409045,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474709583,0.525545,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474709974,0.164745,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474710175,0.526545,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474710375,0.165745,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474711485,0.526545,103740.0,103730.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737474711683,0.048247,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474711982,0.86308711,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474712179,0.50228711,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474712377,0.86308711,103730.0,103720.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474712580,1.16308711,103730.0,103700.0,0.0014463]
["bitfinex-derivatives","BTCF0:USTF0",1737474712784,0.18249711,103710.0,103700.0,0.0014463]
["bitfinex-derivatives","BTCF0:USTF0",1737474713087,0.048261,103700.0,103680.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737474713276,0.3608,103690.0,103680.0,0.21810158]
["bitfinex-derivatives","BTCF0:USTF0",1737474713574,0.048266,103690.0,103680.0,0.21810158]
["bitfinex-derivatives","BTCF0:USTF0",1737474713780,0.409066,103690.0,103680.0,0.21810158]
["bitfinex-derivatives","BTCF0:USTF0",1737474713978,0.51360676,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474714180,0.15280676,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474714379,0.51360676,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474714580,0.51360676,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474714782,0.15280676,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474714983,0.00014476,103700.0,103690.0,1.548266]
["bitfinex-derivatives","BTCF0:USTF0",1737474715186,0.00014476,103700.0,103690.0,2.04330611]
["bitfinex-derivatives","BTCF0:USTF0",1737474715372,0.00014476,103700.0,103690.0,1.909066]
["bitfinex-derivatives","BTCF0:USTF0",1737474715579,0.00014476,103700.0,103690.0,2.15160611]
["bitfinex-derivatives","BTCF0:USTF0",1737474717383,0.409053,103720.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474717583,0.54329311,103720.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474717789,0.18249911,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474717986,0.49504011,103710.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474718191,0.048261,103700.0,103690.0,1.548265]
["bitfinex-derivatives","BTCF0:USTF0",1737474718395,0.409061,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474718586,0.54330111,103700.0,103690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737474718888,0.64520111,103700.0,103690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737474719281,0.048266,103690.0,103680.0,0.04841176]
["bitfinex-derivatives","BTCF0:USTF0",1737474719787,0.048266,103690.0,103680.0,1.54841176]
["bitfinex-derivatives","BTCF0:USTF0",1737474720187,0.048266,103690.0,103680.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474720387,0.048266,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474720388,0.54330611,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474720790,0.90410611,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474721480,0.91375667,103690.0,103680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474721680,1.34799678,103690.0,103680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474721881,0.048284,103660.0,103640.0,1.94563186]
["bitfinex-derivatives","BTCF0:USTF0",1737474722096,0.048285,103650.0,103640.0,1.94563186]
["bitfinex-derivatives","BTCF0:USTF0",1737474722288,0.409085,103650.0,103640.0,1.90663443]
["bitfinex-derivatives","BTCF0:USTF0",1737474722487,0.409085,103650.0,103640.0,1.95492343]
["bitfinex-derivatives","BTCF0:USTF0",1737474722989,0.048285,103650.0,103640.0,1.95692243]
["bitfinex-derivatives","BTCF0:USTF0",1737474723287,0.54332511,103650.0,103640.0,0.40863443]
["bitfinex-derivatives","BTCF0:USTF0",1737474723486,0.54332511,103650.0,103630.0,0.28593901]
["bitfinex-derivatives","BTCF0:USTF0",1737474723487,0.048289,103640.0,103630.0,0.16997834]
["bitfinex-derivatives","BTCF0:USTF0",1737474723683,0.54332911,103640.0,103630.0,0.16997834]
["bitfinex-derivatives","BTCF0:USTF0",1737474724894,0.048294,103630.0,103620.0,0.28579425]
["bitfinex-derivatives","BTCF0:USTF0",1737474725190,0.409094,103630.0,103620.0,0.28579425]
["bitfinex-derivatives","BTCF0:USTF0",1737474726286,0.54333411,103630.0,103620.0,0.28579425]
["bitfinex-derivatives","BTCF0:USTF0",1737474726786,0.54333411,103630.0,103620.0,0.07321325]
["bitfinex-derivatives","BTCF0:USTF0",1737474726983,0.54333411,103630.0,103620.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737474727184,0.048299,103620.0,103610.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474727389,0.54333911,103620.0,103610.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474727592,0.048303,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474727893,0.54334311,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474728088,0.048313,103590.0,103580.0,1.50144759]
["bitfinex-derivatives","BTCF0:USTF0",1737474728282,0.90415311,103590.0,103580.0,1.50144759]
["bitfinex-derivatives","BTCF0:USTF0",1737474728592,0.54335311,103590.0,103580.0,1.50144759]
["bitfinex-derivatives","BTCF0:USTF0",1737474728791,0.54335311,103590.0,103580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474728986,0.048317,103580.0,103570.0,0.00953293]
["bitfinex-derivatives","BTCF0:USTF0",1737474729194,0.048331,103550.0,103540.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1737474729389,0.49504011,103550.0,103540.0,1.548336]
["bitfinex-derivatives","BTCF0:USTF0",1737474729584,0.18257111,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474729796,0.3608,103560.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474730092,0.18257111,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474730292,0.54337111,103550.0,103530.0,0.04833925]
["bitfinex-derivatives","BTCF0:USTF0",1737474730483,0.13424011,103540.0,103530.0,0.04833925]
["bitfinex-derivatives","BTCF0:USTF0",1737474731080,0.49504011,103540.0,103520.0,0.33625831]
["bitfinex-derivatives","BTCF0:USTF0",1737474731298,0.67762122,103530.0,103510.0,0.625749]
["bitfinex-derivatives","BTCF0:USTF0",1737474731486,0.13424011,103520.0,103510.0,0.625749]
["bitfinex-derivatives","BTCF0:USTF0",1737474731881,0.13424011,103520.0,103510.0,0.66504865]
["bitfinex-derivatives","BTCF0:USTF0",1737474732087,0.00014476,103530.0,103520.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737474732393,0.001,103540.0,103530.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737474732590,0.5775544,103570.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474732796,0.61663503,103570.0,103550.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737474732995,0.25583503,103570.0,103550.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1737474733199,0.61663003,103580.0,103560.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737474733413,0.61663003,103580.0,103550.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1737474733414,0.61663403,103570.0,103550.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1737474733693,0.20751203,103560.0,103550.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1737474733994,0.25583403,103570.0,103550.0,0.15807476]
["bitfinex-derivatives","BTCF0:USTF0",1737474734390,0.00014476,103580.0,103560.0,1.909127]
["bitfinex-derivatives","BTCF0:USTF0",1737474734594,0.56831203,103610.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474734799,0.25581603,103610.0,103590.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737474735103,0.25581603,103610.0,103580.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1737474735104,0.61661203,103620.0,103600.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737474735288,0.625935,103620.0,103600.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737474735599,0.048303,103610.0,103600.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737474735804,0.25581503,103610.0,103590.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737474735995,0.61661503,103610.0,103600.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474736294,0.25881503,103610.0,103600.0,0.40925276]
["bitfinex-derivatives","BTCF0:USTF0",1737474736489,0.00014476,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474736683,0.39879532,103640.0,103620.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1737474736888,0.61660803,103630.0,103610.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737474737198,0.048296,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474737396,0.7690212,103640.0,103610.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737474737601,0.14299329,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474737791,0.14299329,103640.0,103630.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737474737991,0.17229022,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474738296,0.17229022,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474738297,0.00014476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474738500,0.00966474,103680.0,103640.0,1.909089]
["bitfinex-derivatives","BTCF0:USTF0",1737474738692,0.20751203,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474738901,0.048266,103690.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474739095,0.048266,103690.0,103670.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737474739286,0.048266,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474739287,0.25578303,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474739599,0.25678303,103680.0,103660.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737474739798,0.25678303,103680.0,103660.0,0.04842376]
["bitfinex-derivatives","BTCF0:USTF0",1737474740000,0.61658703,103670.0,103660.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474740893,0.61658703,103670.0,103620.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1737474740894,0.61658703,103670.0,103620.0,0.55758708]
["bitfinex-derivatives","BTCF0:USTF0",1737474741092,0.25580203,103640.0,103620.0,0.60588508]
["bitfinex-derivatives","BTCF0:USTF0",1737474741387,0.61660203,103640.0,103620.0,0.60588508]
["bitfinex-derivatives","BTCF0:USTF0",1737474741586,0.25580203,103640.0,103620.0,0.60588508]
["bitfinex-derivatives","BTCF0:USTF0",1737474741787,0.002,103670.0,103660.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737474741991,0.148263,103700.0,103680.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737474742288,0.1,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474742488,0.10014476,103700.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737474742688,0.10014476,103700.0,103690.0,0.61657803]
["bitfinex-derivatives","BTCF0:USTF0",1737474743392,0.19902971,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474743592,0.19902971,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474743900,0.048247,103730.0,103710.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1737474744094,0.68481203,103740.0,103710.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737474744403,0.56831203,103720.0,103690.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1737474744598,0.56831203,103720.0,103690.0,0.510765]
["bitfinex-derivatives","BTCF0:USTF0",1737474744599,0.049261,103700.0,103690.0,0.510765]
["bitfinex-derivatives","BTCF0:USTF0",1737474744795,0.001,103700.0,103690.0,0.510765]
["bitfinex-derivatives","BTCF0:USTF0",1737474745197,0.001,103700.0,103690.0,0.71827703]
["bitfinex-derivatives","BTCF0:USTF0",1737474745597,0.00214476,103710.0,103700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737474745801,0.00214476,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474746395,0.00014476,103710.0,103700.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737474747298,0.048261,103700.0,103690.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737474747500,0.00014476,103710.0,103680.0,0.04841476]
["bitfinex-derivatives","BTCF0:USTF0",1737474747501,0.048266,103690.0,103680.0,0.04841476]
["bitfinex-derivatives","BTCF0:USTF0",1737474747698,0.048266,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474748404,0.048266,103690.0,103680.0,0.04841576]
["bitfinex-derivatives","BTCF0:USTF0",1737474748597,0.048262,103700.0,103690.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737474750002,0.048264,103700.0,103680.0,0.04841276]
["bitfinex-derivatives","BTCF0:USTF0",1737474750208,0.048266,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474750597,0.409066,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474750900,0.048275,103670.0,103650.0,0.11009158]
["bitfinex-derivatives","BTCF0:USTF0",1737474751100,0.048275,103670.0,103650.0,1.50936547]
["bitfinex-derivatives","BTCF0:USTF0",1737474751290,0.409079,103670.0,103650.0,0.00936547]
["bitfinex-derivatives","BTCF0:USTF0",1737474751494,0.409079,103670.0,103640.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737474751695,0.048289,103640.0,103630.0,0.04973995]
["bitfinex-derivatives","BTCF0:USTF0",1737474751896,0.048289,103640.0,103630.0,1.50144695]
["bitfinex-derivatives","BTCF0:USTF0",1737474752094,0.25579803,103650.0,103630.0,1.54973795]
["bitfinex-derivatives","BTCF0:USTF0",1737474752306,0.048286,103650.0,103630.0,1.54973795]
["bitfinex-derivatives","BTCF0:USTF0",1737474752503,0.04843076,103650.0,103630.0,1.54973795]
["bitfinex-derivatives","BTCF0:USTF0",1737474752700,0.04843076,103650.0,103630.0,1.50144695]
["bitfinex-derivatives","BTCF0:USTF0",1737474752895,0.00014476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474753104,0.00014476,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474754396,0.04842976,103650.0,103630.0,1.91953695]
["bitfinex-derivatives","BTCF0:USTF0",1737474754603,0.048289,103640.0,103630.0,1.55873695]
["bitfinex-derivatives","BTCF0:USTF0",1737474754802,0.048289,103640.0,103630.0,1.54973695]
["bitfinex-derivatives","BTCF0:USTF0",1737474755504,0.00114476,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474755706,0.00114476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474756202,0.00014476,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474756397,0.00014476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474756602,0.00114476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474757515,0.04842976,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474757810,0.04842976,103650.0,103640.0,1.548289]
["bitfinex-derivatives","BTCF0:USTF0",1737474758009,0.04942976,103650.0,103640.0,1.548289]
["bitfinex-derivatives","BTCF0:USTF0",1737474758399,0.04942976,103650.0,103640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737474758603,0.04942976,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474758805,0.41022976,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474759605,0.04942976,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474760114,0.04942976,103650.0,103640.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1737474760404,0.00114476,103650.0,103640.0,0.410089]
["bitfinex-derivatives","BTCF0:USTF0",1737474760713,0.00114476,103650.0,103640.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737474761298,0.24451203,103640.0,103620.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474761609,0.048303,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474761808,0.3608,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474762106,0.3608,103610.0,103600.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1737474762309,0.409103,103610.0,103600.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1737474762509,0.048303,103610.0,103600.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1737474762709,0.61675779,103620.0,103600.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1737474762909,0.3608,103610.0,103600.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1737474763103,0.409103,103610.0,103600.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1737474764008,0.409103,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474764217,0.411103,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737474764415,0.002,103610.0,103600.0,1.648308]
["bitfinex-derivatives","BTCF0:USTF0",1737474765304,0.002,103610.0,103600.0,2.009108]
["bitfinex-derivatives","BTCF0:USTF0",1737474765609,1e-08,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474765910,1e-08,103620.0,103610.0,0.517003]
["bitfinex-derivatives","BTCF0:USTF0",1737474766406,1e-08,103620.0,103610.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1737474766607,0.04829901,103620.0,103610.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1737474766808,0.04929901,103620.0,103610.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1737474767012,0.56931204,103620.0,103600.0,1.8096]
["bitfinex-derivatives","BTCF0:USTF0",1737474767207,0.409103,103610.0,103600.0,1.648304]
["bitfinex-derivatives","BTCF0:USTF0",1737474768012,0.409103,103610.0,103600.0,1.61510244]
["bitfinex-derivatives","BTCF0:USTF0",1737474768214,0.409103,103610.0,103590.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474768409,0.61662003,103600.0,103590.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474768710,0.61662003,103600.0,103590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474770715,0.61662003,103600.0,103590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737474770916,0.61662003,103600.0,103560.0,0.45161562]
["bitfinex-derivatives","BTCF0:USTF0",1737474771106,0.409113,103590.0,103580.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1737474772014,0.3608,103590.0,103580.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1737474772420,0.61776679,103600.0,103590.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737474772717,0.56945679,103600.0,103590.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737474772909,0.61776479,103600.0,103590.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737474773310,0.56945679,103600.0,103590.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737474773506,0.20865679,103600.0,103590.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737474773711,0.56845679,103600.0,103590.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1737474774512,0.57045679,103600.0,103590.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1737474774718,0.57045679,103600.0,103590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737474774912,0.61876479,103600.0,103580.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1737474775212,0.61662503,103590.0,103580.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1737474776115,0.61662503,103590.0,103570.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474776116,0.048317,103580.0,103570.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474776319,0.409117,103580.0,103570.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474776819,0.409117,103580.0,103570.0,0.04846676]
["bitfinex-derivatives","BTCF0:USTF0",1737474777516,0.56831203,103590.0,103570.0,0.04846676]
["bitfinex-derivatives","BTCF0:USTF0",1737474777722,0.61662603,103590.0,103580.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737474778916,0.56831203,103590.0,103580.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737474779525,0.61662503,103590.0,103580.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737474779718,0.61676579,103600.0,103580.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1737474779917,0.00014476,103600.0,103590.0,0.409113]
["bitfinex-derivatives","BTCF0:USTF0",1737474780123,0.56831203,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474780421,0.3608,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474780628,0.17127207,103630.0,103620.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737474780815,0.20751203,103660.0,103620.0,0.61661103]
["bitfinex-derivatives","BTCF0:USTF0",1737474781019,0.81861337,103670.0,103650.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737474781322,0.60991337,103670.0,103660.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737474781517,0.048282,103660.0,103630.0,0.51633476]
["bitfinex-derivatives","BTCF0:USTF0",1737474781719,0.66487703,103660.0,103640.0,1.548285]
["bitfinex-derivatives","BTCF0:USTF0",1737474782023,0.457365,103660.0,103650.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474782325,0.818165,103660.0,103650.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474782511,0.048299,103620.0,103610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737474782711,0.25581103,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474783017,0.61661103,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474784316,0.048303,103610.0,103600.0,0.14905176]
["bitfinex-derivatives","BTCF0:USTF0",1737474784515,0.409103,103610.0,103600.0,0.14905176]
["bitfinex-derivatives","BTCF0:USTF0",1737474784726,0.409103,103610.0,103600.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474785924,0.048308,103600.0,103590.0,0.6013148]
["bitfinex-derivatives","BTCF0:USTF0",1737474786122,0.20751203,103600.0,103590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737474786421,0.3648,103610.0,103600.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737474787319,0.001,103610.0,103600.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737474787520,0.00014476,103620.0,103610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737474787821,0.00014476,103620.0,103610.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737474788219,0.3608,103650.0,103610.0,0.709103]
["bitfinex-derivatives","BTCF0:USTF0",1737474788422,0.048285,103650.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474788625,0.56831203,103660.0,103640.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737474788929,0.61659403,103660.0,103650.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737474789123,0.3701876,103670.0,103650.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737474789330,0.4608,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737474789626,0.148263,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474789833,0.048267,103690.0,103670.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737474790026,0.61658303,103680.0,103670.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474790323,0.409071,103680.0,103670.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474790726,0.61658303,103680.0,103670.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474790931,0.72008303,103680.0,103670.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474791316,0.048282,103660.0,103640.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737474791526,0.61660103,103650.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737474791823,0.048289,103640.0,103630.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737474792016,0.048289,103640.0,103620.0,0.12828999]
["bitfinex-derivatives","BTCF0:USTF0",1737474792017,0.409089,103640.0,103620.0,0.12828999]
["bitfinex-derivatives","BTCF0:USTF0",1737474792220,0.3608,103630.0,103620.0,0.12828999]
["bitfinex-derivatives","BTCF0:USTF0",1737474792421,0.3608,103630.0,103620.0,0.12843475]
["bitfinex-derivatives","BTCF0:USTF0",1737474792918,0.00114476,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474793831,0.04843376,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474794130,0.05043376,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474794528,0.36294476,103640.0,103630.0,1.548294]
["bitfinex-derivatives","BTCF0:USTF0",1737474794835,0.40923376,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737474795324,0.05043376,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737474796132,0.41223376,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474796328,0.05143376,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474796726,0.00314476,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474797030,0.41223376,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474797435,0.00514476,103640.0,103630.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737474797631,0.00514476,103640.0,103630.0,0.71810603]
["bitfinex-derivatives","BTCF0:USTF0",1737474798331,0.00214476,103640.0,103630.0,0.71810603]
["bitfinex-derivatives","BTCF0:USTF0",1737474798532,0.14382292,103660.0,103650.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737474798830,0.14382292,103660.0,103650.0,0.61659703]
["bitfinex-derivatives","BTCF0:USTF0",1737474799036,0.24910737,103680.0,103670.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737474799229,0.20083637,103680.0,103670.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737474799430,0.22934715,103690.0,103670.0,0.97738703]
["bitfinex-derivatives","BTCF0:USTF0",1737474799625,0.22949191,103690.0,103680.0,0.71758303]
["bitfinex-derivatives","BTCF0:USTF0",1737474799927,0.09768501,103690.0,103680.0,0.71758303]
["bitfinex-derivatives","BTCF0:USTF0",1737474800737,0.00414476,103690.0,103680.0,0.71758303]
["bitfinex-derivatives","BTCF0:USTF0",1737474800927,0.1,103700.0,103680.0,0.71758303]
["bitfinex-derivatives","BTCF0:USTF0",1737474800928,0.05483354,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474801127,0.05483354,103700.0,103690.0,0.61657803]
["bitfinex-derivatives","BTCF0:USTF0",1737474801533,0.05483354,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474801731,0.048266,103690.0,103680.0,0.149269]
["bitfinex-derivatives","BTCF0:USTF0",1737474802039,0.048266,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474802338,0.409066,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474802935,0.048266,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474803139,0.048266,103690.0,103680.0,0.04841576]
["bitfinex-derivatives","BTCF0:USTF0",1737474803331,0.5685423,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474803538,0.2077423,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474803739,0.5685423,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474803938,0.0549783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474804141,0.4157783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474804340,0.0549783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474804738,0.4157783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474805240,0.0549783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474805541,0.0559783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474805946,0.4167783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474806338,0.048266,103690.0,103680.0,0.04841276]
["bitfinex-derivatives","BTCF0:USTF0",1737474806536,0.409066,103690.0,103680.0,0.04841276]
["bitfinex-derivatives","BTCF0:USTF0",1737474806735,0.048266,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474806939,0.72117803,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474807349,0.82247803,103690.0,103680.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474808045,0.82247803,103690.0,103680.0,0.04841576]
["bitfinex-derivatives","BTCF0:USTF0",1737474808046,0.614966,103690.0,103680.0,0.04841576]
["bitfinex-derivatives","BTCF0:USTF0",1737474808249,0.4157783,103700.0,103690.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737474808746,0.0549783,103700.0,103690.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737474809044,0.3608,103720.0,103690.0,0.61657803]
["bitfinex-derivatives","BTCF0:USTF0",1737474809249,0.3608,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474809653,0.409052,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474809949,0.61656403,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474810352,0.56831203,103720.0,103700.0,0.04840376]
["bitfinex-derivatives","BTCF0:USTF0",1737474810652,0.409057,103710.0,103700.0,0.04840376]
["bitfinex-derivatives","BTCF0:USTF0",1737474810845,0.72546603,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474811046,0.4697,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474811247,0.3608,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474811748,0.3618,103720.0,103710.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737474812362,0.001,103720.0,103710.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737474812540,0.00014476,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474812739,0.00014476,103730.0,103720.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737474812948,0.00014476,103730.0,103720.0,0.61656403]
["bitfinex-derivatives","BTCF0:USTF0",1737474813247,0.00014476,103730.0,103720.0,1.548252]
["bitfinex-derivatives","BTCF0:USTF0",1737474813454,0.04839176,103730.0,103720.0,1.548252]
["bitfinex-derivatives","BTCF0:USTF0",1737474813658,0.04839176,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474813955,0.40919176,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474815353,0.51479176,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474815659,0.46654476,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474815852,0.04839176,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474816053,0.40919176,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474816251,0.00014476,103730.0,103720.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737474816446,0.00014476,103730.0,103720.0,1.548252]
["bitfinex-derivatives","BTCF0:USTF0",1737474816957,0.00014476,103730.0,103720.0,1.909052]
["bitfinex-derivatives","BTCF0:USTF0",1737474817652,0.00014476,103730.0,103720.0,1.548252]
["bitfinex-derivatives","BTCF0:USTF0",1737474818651,0.00014476,103730.0,103720.0,1.909052]
["bitfinex-derivatives","BTCF0:USTF0",1737474819046,7.6e-07,103730.0,103720.0,2.008152]
["bitfinex-derivatives","BTCF0:USTF0",1737474819751,7.6e-07,103730.0,103720.0,2.308152]
["bitfinex-derivatives","BTCF0:USTF0",1737474819949,0.5652,103780.0,103720.0,2.16741203]
["bitfinex-derivatives","BTCF0:USTF0",1737474820256,0.1036,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474820960,0.1046,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474821157,0.152824,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474821362,0.513624,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474821549,0.152824,103780.0,103770.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737474821750,0.47533844,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474821751,0.52355944,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474821954,0.51426576,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474822261,0.048224,103780.0,103770.0,1.548228]
["bitfinex-derivatives","BTCF0:USTF0",1737474823160,0.409024,103780.0,103770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737474823559,0.00114476,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474824067,0.04836376,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474824464,0.04836376,103790.0,103780.0,1.548224]
["bitfinex-derivatives","BTCF0:USTF0",1737474824763,0.40916376,103790.0,103770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737474824967,0.409024,103780.0,103770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737474825362,0.048229,103770.0,103760.0,0.05793388]
["bitfinex-derivatives","BTCF0:USTF0",1737474826064,0.048229,103770.0,103760.0,0.04837676]
["bitfinex-derivatives","BTCF0:USTF0",1737474826458,0.409029,103770.0,103760.0,0.04837676]
["bitfinex-derivatives","BTCF0:USTF0",1737474828062,0.410029,103770.0,103760.0,0.04837676]
["bitfinex-derivatives","BTCF0:USTF0",1737474829074,0.3618,103770.0,103760.0,0.04837676]
["bitfinex-derivatives","BTCF0:USTF0",1737474829269,0.001,103770.0,103760.0,0.04837676]
["bitfinex-derivatives","BTCF0:USTF0",1737474830966,0.001,103770.0,103760.0,0.15627676]
["bitfinex-derivatives","BTCF0:USTF0",1737474831475,0.001,103770.0,103760.0,0.62077676]
["bitfinex-derivatives","BTCF0:USTF0",1737474832074,0.001,103770.0,103760.0,0.25997676]
["bitfinex-derivatives","BTCF0:USTF0",1737474833273,0.001,103770.0,103760.0,0.62077676]
["bitfinex-derivatives","BTCF0:USTF0",1737474833666,0.00014476,103790.0,103760.0,0.62077676]
["bitfinex-derivatives","BTCF0:USTF0",1737474833869,0.1,103800.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737474834078,0.06348545,103800.0,103790.0,0.83003103]
["bitfinex-derivatives","BTCF0:USTF0",1737474834377,0.06348545,103800.0,103790.0,2.33003103]
["bitfinex-derivatives","BTCF0:USTF0",1737474834776,0.53248553,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474834974,0.17168553,103830.0,103820.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737474835279,0.1717804,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474835471,0.2199764,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474835871,0.5807764,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474836270,0.5807764,103840.0,103810.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474836271,0.048206,103820.0,103810.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474836470,0.409006,103820.0,103810.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474836979,0.048215,103800.0,103770.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1737474837173,0.048225,103780.0,103770.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737474837569,0.409025,103780.0,103770.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737474837770,0.048225,103780.0,103770.0,0.05780341]
["bitfinex-derivatives","BTCF0:USTF0",1737474837971,0.5589,103800.0,103770.0,0.62611544]
["bitfinex-derivatives","BTCF0:USTF0",1737474838273,0.607119,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737474838581,0.00014476,103800.0,103790.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737474839287,0.00014476,103800.0,103790.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737474840481,0.1073,103840.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474840679,0.1073,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474840977,0.615494,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474841783,0.048196,103840.0,103830.0,1.54834376]
["bitfinex-derivatives","BTCF0:USTF0",1737474841974,0.408996,103840.0,103830.0,1.54834376]
["bitfinex-derivatives","BTCF0:USTF0",1737474842480,0.61650803,103840.0,103830.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474842673,0.61650803,103840.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737474842876,0.61651503,103830.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737474843071,0.409003,103830.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737474843270,0.3608,103830.0,103820.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737474843779,0.41014176,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474843984,0.36194476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474844376,0.41014076,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474844580,0.61765279,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474845480,0.048206,103820.0,103810.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474845681,0.048215,103800.0,103790.0,0.00144499]
["bitfinex-derivatives","BTCF0:USTF0",1737474845982,0.048215,103800.0,103780.0,0.22853445]
["bitfinex-derivatives","BTCF0:USTF0",1737474845983,0.048219,103790.0,103780.0,0.22853445]
["bitfinex-derivatives","BTCF0:USTF0",1737474846288,0.609719,103790.0,103780.0,0.22853445]
["bitfinex-derivatives","BTCF0:USTF0",1737474847681,0.609719,103790.0,103770.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474847875,0.61653603,103780.0,103770.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474848073,0.56831203,103780.0,103770.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474848277,0.81723203,103790.0,103770.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1737474848483,0.81823203,103790.0,103770.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1737474848682,0.77001203,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474848878,0.3618,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474849285,0.3608,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474850779,0.3618,103790.0,103780.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737474851179,0.001,103790.0,103780.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737474851489,0.78820256,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474851888,0.17168553,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474852187,0.17168553,103830.0,103820.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737474852388,0.17168553,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474852885,0.53248553,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474853083,0.58168653,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474853288,0.58168653,103830.0,103820.0,0.05761984]
["bitfinex-derivatives","BTCF0:USTF0",1737474853590,0.22088653,103830.0,103820.0,0.05761984]
["bitfinex-derivatives","BTCF0:USTF0",1737474853884,0.410001,103830.0,103820.0,0.05761984]
["bitfinex-derivatives","BTCF0:USTF0",1737474855090,0.410001,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474855284,0.048206,103820.0,103810.0,0.04835376]
["bitfinex-derivatives","BTCF0:USTF0",1737474855480,0.3618,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474855886,0.001,103830.0,103820.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737474856085,0.001,103830.0,103820.0,1.548206]
["bitfinex-derivatives","BTCF0:USTF0",1737474856586,0.36094476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474856788,0.56845679,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474856992,0.61665279,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474857584,0.20765679,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474858089,0.00014476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474858290,0.36094476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474858789,0.00014476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474858990,0.36094476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474859188,0.36194476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474859391,0.41014076,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474859889,0.61765279,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474861289,0.61765279,103840.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474861486,0.61765279,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474861990,0.56945679,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474862199,0.00114476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474862389,0.36194476,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474862584,0.61765279,103840.0,103830.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737474862787,0.00114476,103840.0,103830.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737474862983,7.6e-07,103840.0,103830.0,0.816001]
["bitfinex-derivatives","BTCF0:USTF0",1737474863287,0.14359208,103860.0,103830.0,0.816001]
["bitfinex-derivatives","BTCF0:USTF0",1737474863288,0.14359208,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474863487,0.14359208,103860.0,103850.0,0.769792]
["bitfinex-derivatives","BTCF0:USTF0",1737474863783,0.14359208,103860.0,103850.0,0.868292]
["bitfinex-derivatives","BTCF0:USTF0",1737474863784,0.17168553,103860.0,103850.0,0.868292]
["bitfinex-derivatives","BTCF0:USTF0",1737474863985,0.17168553,103860.0,103850.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1737474865281,0.58067253,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474865700,0.21987253,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474865883,0.58067253,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474866398,0.17168553,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474866790,0.17168553,103860.0,103850.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737474867193,0.06234953,103860.0,103850.0,0.61650403]
["bitfinex-derivatives","BTCF0:USTF0",1737474867397,0.20054807,103870.0,103850.0,0.61650403]
["bitfinex-derivatives","BTCF0:USTF0",1737474867693,0.20054807,103870.0,103860.0,0.515487]
["bitfinex-derivatives","BTCF0:USTF0",1737474868200,0.11490847,103870.0,103860.0,0.515487]
["bitfinex-derivatives","BTCF0:USTF0",1737474868784,0.11490847,103870.0,103860.0,0.72299903]
["bitfinex-derivatives","BTCF0:USTF0",1737474868984,0.11490847,103870.0,103860.0,2.22299903]
["bitfinex-derivatives","BTCF0:USTF0",1737474870585,0.11490847,103870.0,103860.0,2.32309903]
["bitfinex-derivatives","BTCF0:USTF0",1737474871399,4.7e-07,103870.0,103860.0,2.32309903]
["bitfinex-derivatives","BTCF0:USTF0",1737474871595,0.52954257,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737474871898,0.09013586,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474872203,0.09013586,103910.0,103900.0,0.81748003]
["bitfinex-derivatives","BTCF0:USTF0",1737474873090,0.60400063,103920.0,103900.0,0.81748003]
["bitfinex-derivatives","BTCF0:USTF0",1737474873292,0.048151,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474873694,0.83874944,103950.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737474874204,0.048152,103940.0,103930.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737474874400,0.048154,103930.0,103920.0,0.04830276]
["bitfinex-derivatives","BTCF0:USTF0",1737474874595,0.408954,103930.0,103920.0,0.00972936]
["bitfinex-derivatives","BTCF0:USTF0",1737474874795,0.512054,103930.0,103920.0,0.00972936]
["bitfinex-derivatives","BTCF0:USTF0",1737474874996,0.1031,103930.0,103920.0,0.05788836]
["bitfinex-derivatives","BTCF0:USTF0",1737474875195,0.408952,103940.0,103930.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737474875395,0.048154,103930.0,103920.0,0.00972936]
["bitfinex-derivatives","BTCF0:USTF0",1737474875594,0.71426603,103930.0,103920.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474875805,0.81596603,103930.0,103920.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474876105,0.81596603,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474876608,0.608454,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474876797,0.81596603,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474877798,0.45516603,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474877998,0.81596603,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474878309,0.247654,103930.0,103920.0,0.04815901]
["bitfinex-derivatives","BTCF0:USTF0",1737474878501,0.608454,103930.0,103920.0,0.04815901]
["bitfinex-derivatives","BTCF0:USTF0",1737474878701,0.1995,103930.0,103920.0,0.04815901]
["bitfinex-derivatives","BTCF0:USTF0",1737474878903,0.0978,103930.0,103920.0,0.04815901]
["bitfinex-derivatives","BTCF0:USTF0",1737474879104,0.36094475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474879308,0.00014475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474879808,0.00014475,103940.0,103930.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737474881020,0.00014475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474881505,0.00014475,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737474882312,0.36094475,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737474882514,0.40909475,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737474882712,0.40909475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474883115,0.40909475,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737474883312,0.40909475,103940.0,103930.0,0.05774308]
["bitfinex-derivatives","BTCF0:USTF0",1737474883709,0.40909475,103940.0,103930.0,1.55774308]
["bitfinex-derivatives","BTCF0:USTF0",1737474883909,0.40909475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474884311,0.50679475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474886517,0.14599475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474886719,0.09784475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474886906,0.45864475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474887311,0.00014475,103940.0,103930.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737474887513,0.00014475,103940.0,103930.0,0.25566603]
["bitfinex-derivatives","BTCF0:USTF0",1737474887721,0.00014475,103940.0,103930.0,0.61646603]
["bitfinex-derivatives","BTCF0:USTF0",1737474888020,0.00014475,103940.0,103930.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737474889018,0.04829475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474889216,0.40909475,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737474889419,0.40909475,103940.0,103920.0,1.55767379]
["bitfinex-derivatives","BTCF0:USTF0",1737474889420,0.40909475,103940.0,103920.0,0.00951479]
["bitfinex-derivatives","BTCF0:USTF0",1737474889720,0.256754,103930.0,103920.0,0.05767179]
["bitfinex-derivatives","BTCF0:USTF0",1737474891123,0.2086,103930.0,103920.0,0.05767179]
["bitfinex-derivatives","BTCF0:USTF0",1737474891314,0.256754,103930.0,103920.0,0.05767179]
["bitfinex-derivatives","BTCF0:USTF0",1737474891624,0.82506603,103930.0,103920.0,0.00951479]
["bitfinex-derivatives","BTCF0:USTF0",1737474891819,0.82506603,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474894424,0.00072929,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474894625,0.51358829,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474895733,0.048164,103910.0,103900.0,1.55922676]
["bitfinex-derivatives","BTCF0:USTF0",1737474896032,0.408964,103910.0,103900.0,1.54975359]
["bitfinex-derivatives","BTCF0:USTF0",1737474896332,0.61647603,103910.0,103900.0,0.04831276]
["bitfinex-derivatives","BTCF0:USTF0",1737474896722,0.408964,103910.0,103900.0,0.04831276]
["bitfinex-derivatives","BTCF0:USTF0",1737474897427,0.61747603,103910.0,103900.0,0.04831276]
["bitfinex-derivatives","BTCF0:USTF0",1737474897627,0.62047603,103910.0,103900.0,0.04831276]
["bitfinex-derivatives","BTCF0:USTF0",1737474900332,0.91947603,103910.0,103880.0,0.39942239]
["bitfinex-derivatives","BTCF0:USTF0",1737474900529,0.61648503,103890.0,103880.0,0.44760039]
["bitfinex-derivatives","BTCF0:USTF0",1737474900736,0.24727,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737474901538,0.05231076,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474902236,0.41311076,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474902437,0.048172,103900.0,103890.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737474902633,0.408972,103900.0,103890.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737474903239,0.409972,103900.0,103890.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737474903431,0.3618,103900.0,103880.0,0.10334476]
["bitfinex-derivatives","BTCF0:USTF0",1737474903630,0.048173,103890.0,103880.0,0.15151876]
["bitfinex-derivatives","BTCF0:USTF0",1737474904032,0.408973,103890.0,103880.0,0.15151876]
["bitfinex-derivatives","BTCF0:USTF0",1737474904836,0.408973,103890.0,103880.0,0.04831876]
["bitfinex-derivatives","BTCF0:USTF0",1737474905041,0.61648503,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474905739,0.54262804,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474906148,0.63942804,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474906437,0.64042804,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474906633,0.74132804,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474906833,0.84382804,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474907743,0.84682804,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474908840,0.352373,103890.0,103880.0,0.04832276]
["bitfinex-derivatives","BTCF0:USTF0",1737474909145,0.004,103890.0,103880.0,0.04832276]
["bitfinex-derivatives","BTCF0:USTF0",1737474909646,0.004,103890.0,103880.0,1.54832276]
["bitfinex-derivatives","BTCF0:USTF0",1737474910042,0.003,103890.0,103880.0,1.54832276]
["bitfinex-derivatives","BTCF0:USTF0",1737474910242,0.001,103890.0,103880.0,1.54832276]
["bitfinex-derivatives","BTCF0:USTF0",1737474911048,0.40897,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737474912138,0.048173,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474912345,0.408973,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474912646,0.54262804,103890.0,103880.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474913143,0.048182,103870.0,103860.0,1.6723318]
["bitfinex-derivatives","BTCF0:USTF0",1737474913345,0.54263704,103870.0,103860.0,1.6723318]
["bitfinex-derivatives","BTCF0:USTF0",1737474913547,0.408982,103870.0,103860.0,1.7205188]
["bitfinex-derivatives","BTCF0:USTF0",1737474913940,0.38243504,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474914245,0.048182,103870.0,103860.0,1.73004909]
["bitfinex-derivatives","BTCF0:USTF0",1737474914452,0.048182,103870.0,103860.0,1.55916115]
["bitfinex-derivatives","BTCF0:USTF0",1737474914747,0.048182,103870.0,103860.0,1.56216115]
["bitfinex-derivatives","BTCF0:USTF0",1737474915144,0.408982,103870.0,103860.0,1.56216115]
["bitfinex-derivatives","BTCF0:USTF0",1737474915353,0.50548,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474915744,0.14468,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474915946,0.40898,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474916147,0.40912076,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474916348,0.5427758,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474917352,0.5427758,103890.0,103870.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737474917353,0.048178,103880.0,103870.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1737474917651,0.408978,103880.0,103870.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1737474917841,0.5457758,103890.0,103870.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1737474918043,0.5467758,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474918647,0.5467758,103890.0,103880.0,1.548178]
["bitfinex-derivatives","BTCF0:USTF0",1737474918952,0.00414476,103890.0,103880.0,1.548178]
["bitfinex-derivatives","BTCF0:USTF0",1737474919152,0.05231776,103890.0,103880.0,1.548178]
["bitfinex-derivatives","BTCF0:USTF0",1737474919346,0.00414476,103890.0,103880.0,1.548178]
["bitfinex-derivatives","BTCF0:USTF0",1737474919652,0.00414476,103890.0,103880.0,1.908978]
["bitfinex-derivatives","BTCF0:USTF0",1737474920049,0.00314476,103890.0,103880.0,1.548178]
["bitfinex-derivatives","BTCF0:USTF0",1737474920347,0.04831776,103890.0,103880.0,1.548178]
["bitfinex-derivatives","BTCF0:USTF0",1737474920939,0.048178,103880.0,103870.0,0.249981]
["bitfinex-derivatives","BTCF0:USTF0",1737474921343,0.1819768,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474921538,0.5427768,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474921943,0.40912176,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474922153,0.048178,103880.0,103870.0,1.749982]
["bitfinex-derivatives","BTCF0:USTF0",1737474922354,0.54263304,103880.0,103870.0,1.548182]
["bitfinex-derivatives","BTCF0:USTF0",1737474922541,0.54263304,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474922746,0.048178,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474922941,0.24482076,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474923147,0.00014476,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474923454,0.04831776,103890.0,103880.0,0.245078]
["bitfinex-derivatives","BTCF0:USTF0",1737474923655,0.05131776,103890.0,103880.0,0.245078]
["bitfinex-derivatives","BTCF0:USTF0",1737474923845,0.00314476,103890.0,103880.0,0.605878]
["bitfinex-derivatives","BTCF0:USTF0",1737474924154,2.6e-07,103890.0,103880.0,0.73953304]
["bitfinex-derivatives","BTCF0:USTF0",1737474924354,2.6e-07,103890.0,103880.0,0.83993304]
["bitfinex-derivatives","BTCF0:USTF0",1737474924743,0.55279235,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474924944,0.048164,103910.0,103900.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737474925149,0.18181904,103910.0,103900.0,0.04831176]
["bitfinex-derivatives","BTCF0:USTF0",1737474925347,0.54261904,103910.0,103900.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474925760,0.048178,103880.0,103870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737474925941,0.048182,103870.0,103860.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737474926143,0.54263704,103870.0,103860.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737474926345,0.54263704,103870.0,103860.0,0.00957756]
["bitfinex-derivatives","BTCF0:USTF0",1737474926650,0.54263704,103870.0,103840.0,1.71908394]
["bitfinex-derivatives","BTCF0:USTF0",1737474926651,0.048192,103850.0,103840.0,1.71908394]
["bitfinex-derivatives","BTCF0:USTF0",1737474926843,0.048192,103850.0,103840.0,1.7192287]
["bitfinex-derivatives","BTCF0:USTF0",1737474926844,0.18184704,103850.0,103840.0,1.7192287]
["bitfinex-derivatives","BTCF0:USTF0",1737474927046,0.048192,103850.0,103840.0,1.7192287]
["bitfinex-derivatives","BTCF0:USTF0",1737474927242,0.048192,103850.0,103840.0,1.88924349]
["bitfinex-derivatives","BTCF0:USTF0",1737474927456,0.54264404,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474927653,0.048189,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474927854,0.408989,103860.0,103850.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737474928048,7.6e-07,103870.0,103860.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737474928251,7.6e-07,103870.0,103860.0,0.54264204]
["bitfinex-derivatives","BTCF0:USTF0",1737474928554,0.152866,103910.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474928862,0.04888929,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474929050,0.40968929,103920.0,103910.0,0.18181904]
["bitfinex-derivatives","BTCF0:USTF0",1737474929257,0.04888929,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474929653,0.40968929,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474929851,0.00072929,103920.0,103910.0,0.18181904]
["bitfinex-derivatives","BTCF0:USTF0",1737474930053,0.00072929,103920.0,103910.0,0.54261904]
["bitfinex-derivatives","BTCF0:USTF0",1737474930658,0.00172929,103920.0,103910.0,0.54261904]
["bitfinex-derivatives","BTCF0:USTF0",1737474930852,0.00172929,103920.0,103910.0,0.18181904]
["bitfinex-derivatives","BTCF0:USTF0",1737474931058,0.00172929,103920.0,103910.0,0.54261904]
["bitfinex-derivatives","BTCF0:USTF0",1737474931253,0.00172929,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474931454,0.04988829,103920.0,103910.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737474931754,0.04988829,103920.0,103900.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474931755,0.048164,103910.0,103900.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474931954,0.9143034,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474933861,1.2143034,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474934361,0.92485479,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474934573,1.22485479,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737474934863,1.22485479,103910.0,103870.0,0.39878902]
["bitfinex-derivatives","BTCF0:USTF0",1737474934864,0.048178,103880.0,103870.0,0.39878902]
["bitfinex-derivatives","BTCF0:USTF0",1737474935163,0.769778,103880.0,103870.0,0.39878902]
["bitfinex-derivatives","BTCF0:USTF0",1737474935459,1.064478,103880.0,103870.0,0.39878902]
["bitfinex-derivatives","BTCF0:USTF0",1737474935953,1.064478,103880.0,103870.0,0.33178901]
["bitfinex-derivatives","BTCF0:USTF0",1737474936457,1.064478,103880.0,103870.0,0.17918901]
["bitfinex-derivatives","BTCF0:USTF0",1737474936655,0.342878,103880.0,103870.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1737474936960,0.4611,103880.0,103870.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1737474937259,0.408978,103880.0,103870.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1737474937464,0.3608,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474937956,0.048182,103870.0,103860.0,0.04833076]
["bitfinex-derivatives","BTCF0:USTF0",1737474938157,0.408978,103880.0,103870.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737474938363,0.40911876,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474938559,0.40911876,103890.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474938560,0.048179,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474939162,0.408979,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474939558,0.37039405,103890.0,103860.0,0.00314476]
["bitfinex-derivatives","BTCF0:USTF0",1737474939760,0.3608,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474939968,0.048178,103880.0,103870.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474940156,0.05777005,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474940552,0.048178,103880.0,103870.0,0.143281]
["bitfinex-derivatives","BTCF0:USTF0",1737474940764,0.408978,103880.0,103860.0,0.04832976]
["bitfinex-derivatives","BTCF0:USTF0",1737474940987,0.3608,103870.0,103860.0,0.04832976]
["bitfinex-derivatives","BTCF0:USTF0",1737474941168,0.048178,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474941362,0.408978,103880.0,103860.0,0.04832976]
["bitfinex-derivatives","BTCF0:USTF0",1737474941562,0.408982,103870.0,103860.0,1.54832976]
["bitfinex-derivatives","BTCF0:USTF0",1737474942464,0.408982,103870.0,103860.0,1.55132976]
["bitfinex-derivatives","BTCF0:USTF0",1737474943566,0.408982,103870.0,103860.0,1.50314476]
["bitfinex-derivatives","BTCF0:USTF0",1737474943758,0.408982,103870.0,103860.0,1.50514476]
["bitfinex-derivatives","BTCF0:USTF0",1737474945260,0.408982,103870.0,103860.0,1.55333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474945261,0.3608,103870.0,103860.0,1.55333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474945562,0.408982,103870.0,103860.0,1.55333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474946472,0.408982,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474946669,0.3608,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474947071,0.408979,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474947763,0.00014476,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474948163,0.00014476,103890.0,103880.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1737474948480,0.40911776,103890.0,103880.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1737474948669,0.04831776,103890.0,103880.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1737474949570,0.04931776,103890.0,103880.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1737474950158,0.40911776,103890.0,103880.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1737474950364,0.41011776,103890.0,103880.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1737474951963,0.41011776,103890.0,103880.0,0.15825502]
["bitfinex-derivatives","BTCF0:USTF0",1737474952970,0.41011776,103890.0,103860.0,1.90912876]
["bitfinex-derivatives","BTCF0:USTF0",1737474953177,0.18181437,103880.0,103870.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737474953465,0.048182,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474953662,0.64431537,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474953868,0.74141537,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474954564,0.84521537,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474955260,0.711582,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474955467,0.408982,103870.0,103860.0,0.04833176]
["bitfinex-derivatives","BTCF0:USTF0",1737474955978,0.54261537,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474956569,0.54261537,103870.0,103860.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737474956773,0.54261537,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474956972,0.408982,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474957267,0.0965,103880.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474957470,0.41845318,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474958068,0.048178,103880.0,103870.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1737474958269,0.408978,103880.0,103870.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1737474958574,0.408978,103880.0,103860.0,0.15552976]
["bitfinex-derivatives","BTCF0:USTF0",1737474958766,0.408982,103870.0,103860.0,0.15552976]
["bitfinex-derivatives","BTCF0:USTF0",1737474958962,0.408982,103870.0,103860.0,0.15052976]
["bitfinex-derivatives","BTCF0:USTF0",1737474959168,0.18181537,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474959378,0.64201537,103870.0,103860.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737474959969,0.64201537,103870.0,103860.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737474960172,0.28121537,103870.0,103860.0,0.05033176]
["bitfinex-derivatives","BTCF0:USTF0",1737474960570,0.4595,103880.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474960775,0.507679,103880.0,103870.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737474961066,0.048182,103870.0,103860.0,0.14812976]
["bitfinex-derivatives","BTCF0:USTF0",1737474961267,0.54261537,103870.0,103860.0,0.00514476]
["bitfinex-derivatives","BTCF0:USTF0",1737474961675,0.18181537,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474961874,0.54261537,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474962277,0.048182,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474962476,0.048182,103870.0,103860.0,0.05133176]
["bitfinex-derivatives","BTCF0:USTF0",1737474962677,0.408982,103870.0,103860.0,0.04833176]
["bitfinex-derivatives","BTCF0:USTF0",1737474963465,0.408982,103870.0,103860.0,0.05333176]
["bitfinex-derivatives","BTCF0:USTF0",1737474964384,0.54261537,103870.0,103860.0,0.00514476]
["bitfinex-derivatives","BTCF0:USTF0",1737474964571,0.64311537,103870.0,103860.0,0.00514476]
["bitfinex-derivatives","BTCF0:USTF0",1737474965576,0.048196,103840.0,103830.0,0.32315407]
["bitfinex-derivatives","BTCF0:USTF0",1737474965778,0.408996,103840.0,103830.0,0.27495407]
["bitfinex-derivatives","BTCF0:USTF0",1737474966086,0.54262937,103840.0,103830.0,0.32315507]
["bitfinex-derivatives","BTCF0:USTF0",1737474966280,0.54262937,103840.0,103830.0,0.27495407]
["bitfinex-derivatives","BTCF0:USTF0",1737474966478,0.54262937,103840.0,103830.0,0.17235407]
["bitfinex-derivatives","BTCF0:USTF0",1737474966675,0.64322937,103840.0,103830.0,0.17235407]
["bitfinex-derivatives","BTCF0:USTF0",1737474966882,0.509596,103840.0,103830.0,0.17835407]
["bitfinex-derivatives","BTCF0:USTF0",1737474967080,0.509596,103840.0,103830.0,0.22655507]
["bitfinex-derivatives","BTCF0:USTF0",1737474967383,0.36094476,103850.0,103830.0,0.36018844]
["bitfinex-derivatives","BTCF0:USTF0",1737474967573,0.36094476,103850.0,103840.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737474967774,0.36094476,103850.0,103840.0,0.149596]
["bitfinex-derivatives","BTCF0:USTF0",1737474967974,0.36094476,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474968174,0.40913676,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474969670,0.41013676,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474969884,0.36194476,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474970887,0.54377013,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474971774,0.36194476,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474972176,0.36094476,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474972384,0.00014476,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474972781,0.18197013,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474973083,0.18197013,103850.0,103840.0,0.149596]
["bitfinex-derivatives","BTCF0:USTF0",1737474973275,0.54277013,103850.0,103840.0,0.149596]
["bitfinex-derivatives","BTCF0:USTF0",1737474973477,0.00014476,103850.0,103840.0,1.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737474973679,0.00014476,103850.0,103840.0,1.64906066]
["bitfinex-derivatives","BTCF0:USTF0",1737474974382,0.00014476,103850.0,103840.0,2.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1737474974885,0.56483451,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737474975090,0.30753742,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737474975279,0.66833742,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737474975480,0.66833742,103900.0,103890.0,1.650373]
["bitfinex-derivatives","BTCF0:USTF0",1737474975676,0.25936742,103900.0,103890.0,1.650373]
["bitfinex-derivatives","BTCF0:USTF0",1737474975884,0.25936742,103900.0,103890.0,2.208473]
["bitfinex-derivatives","BTCF0:USTF0",1737474976982,0.25936742,103900.0,103890.0,2.211473]
["bitfinex-derivatives","BTCF0:USTF0",1737474977288,0.62016742,103900.0,103890.0,1.850673]
["bitfinex-derivatives","BTCF0:USTF0",1737474977982,0.62016742,103900.0,103890.0,1.847673]
["bitfinex-derivatives","BTCF0:USTF0",1737474978286,0.25936742,103900.0,103890.0,2.209473]
["bitfinex-derivatives","BTCF0:USTF0",1737474978497,0.25936742,103900.0,103890.0,2.34310637]
["bitfinex-derivatives","BTCF0:USTF0",1737474978690,0.25936742,103900.0,103890.0,2.209473]
["bitfinex-derivatives","BTCF0:USTF0",1737474978890,0.25936742,103900.0,103890.0,1.848673]
["bitfinex-derivatives","BTCF0:USTF0",1737474979090,0.25936742,103900.0,103890.0,2.209473]
["bitfinex-derivatives","BTCF0:USTF0",1737474979290,0.25936742,103900.0,103890.0,2.34310637]
["bitfinex-derivatives","BTCF0:USTF0",1737474979585,0.82315947,103940.0,103890.0,2.34310637]
["bitfinex-derivatives","BTCF0:USTF0",1737474979586,0.23013157,103940.0,103900.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737474979785,0.23013157,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737474979988,0.23013157,103940.0,103930.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737474980183,0.23013157,103940.0,103930.0,0.689955]
["bitfinex-derivatives","BTCF0:USTF0",1737474980685,0.23313157,103940.0,103930.0,0.689955]
["bitfinex-derivatives","BTCF0:USTF0",1737474981493,0.23413157,103940.0,103930.0,0.689955]
["bitfinex-derivatives","BTCF0:USTF0",1737474981785,0.23413157,103940.0,103930.0,2.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737474982688,0.004,103940.0,103930.0,2.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737474982890,0.004,103940.0,103930.0,2.32358837]
["bitfinex-derivatives","BTCF0:USTF0",1737474983090,0.00385525,103940.0,103930.0,2.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737474983589,0.004,103940.0,103930.0,2.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737474983796,0.004,103940.0,103930.0,2.19939224]
["bitfinex-derivatives","BTCF0:USTF0",1737474984993,0.00014476,103950.0,103930.0,2.63302561]
["bitfinex-derivatives","BTCF0:USTF0",1737474985296,0.00014476,103950.0,103940.0,0.54258337]
["bitfinex-derivatives","BTCF0:USTF0",1737474985791,0.56162613,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474986098,0.3608,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474987096,0.3608,103980.0,103970.0,1.548136]
["bitfinex-derivatives","BTCF0:USTF0",1737474987398,0.3638,103980.0,103970.0,1.548136]
["bitfinex-derivatives","BTCF0:USTF0",1737474987891,0.13763337,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474988082,0.004,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474988494,0.412931,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474990692,0.54656437,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474990997,0.412931,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474991390,0.54656437,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737474991598,0.048136,103970.0,103960.0,0.04828376]
["bitfinex-derivatives","BTCF0:USTF0",1737474991797,0.607836,103970.0,103960.0,0.04828376]
["bitfinex-derivatives","BTCF0:USTF0",1737474992791,0.74146937,103970.0,103960.0,0.04828376]
["bitfinex-derivatives","BTCF0:USTF0",1737474992990,0.048141,103960.0,103950.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737474993397,0.3608,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737474993786,0.608839,103970.0,103940.0,0.54258337]
["bitfinex-derivatives","BTCF0:USTF0",1737474993987,0.002,103970.0,103960.0,2.04257437]
["bitfinex-derivatives","BTCF0:USTF0",1737474994195,0.002,103970.0,103960.0,2.14107437]
["bitfinex-derivatives","BTCF0:USTF0",1737474994196,0.00114476,103970.0,103960.0,2.14107437]
["bitfinex-derivatives","BTCF0:USTF0",1737474994498,0.00114476,103970.0,103960.0,2.23747437]
["bitfinex-derivatives","BTCF0:USTF0",1737474994897,0.00014476,103970.0,103960.0,2.103841]
["bitfinex-derivatives","BTCF0:USTF0",1737474995095,0.00014476,103970.0,103960.0,2.23747437]
["bitfinex-derivatives","BTCF0:USTF0",1737474995293,1e-08,103970.0,103960.0,2.23747437]
["bitfinex-derivatives","BTCF0:USTF0",1737474995699,0.00100001,103970.0,103960.0,2.37110774]
["bitfinex-derivatives","BTCF0:USTF0",1737474995902,0.1,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737474996100,0.1,104000.0,103990.0,0.54256037]
["bitfinex-derivatives","BTCF0:USTF0",1737474996397,0.39112613,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737474996597,0.39112613,104030.0,104020.0,0.54254637]
["bitfinex-derivatives","BTCF0:USTF0",1737474996802,0.20082613,104030.0,104020.0,0.54254637]
["bitfinex-derivatives","BTCF0:USTF0",1737474997501,1.3e-07,104030.0,104020.0,0.54254637]
["bitfinex-derivatives","BTCF0:USTF0",1737474997690,0.23027633,104040.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737474997691,4.6e-07,104040.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737474997998,0.26347604,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737474998199,0.31720747,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737474998405,0.29433212,104060.0,104050.0,0.54253237]
["bitfinex-derivatives","BTCF0:USTF0",1737474999306,0.29433212,104060.0,104050.0,0.84253237]
["bitfinex-derivatives","BTCF0:USTF0",1737474999605,0.048081,104090.0,104050.0,1.99443337]
["bitfinex-derivatives","BTCF0:USTF0",1737474999794,0.048081,104090.0,104070.0,0.49443337]
["bitfinex-derivatives","BTCF0:USTF0",1737474999994,0.048081,104090.0,104070.0,0.13363337]
["bitfinex-derivatives","BTCF0:USTF0",1737475000195,0.048085,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475000397,0.048085,104080.0,104070.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475000797,0.048085,104080.0,104040.0,0.18317909]
["bitfinex-derivatives","BTCF0:USTF0",1737475000798,0.048099,104050.0,104040.0,0.00144172]
["bitfinex-derivatives","BTCF0:USTF0",1737475001013,0.048105,104040.0,104020.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737475001196,0.048108,104030.0,104020.0,0.00959294]
["bitfinex-derivatives","BTCF0:USTF0",1737475001503,0.048113,104020.0,104000.0,0.18319633]
["bitfinex-derivatives","BTCF0:USTF0",1737475001699,0.408917,104010.0,104000.0,0.13507533]
["bitfinex-derivatives","BTCF0:USTF0",1737475002103,0.408917,104010.0,104000.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1737475002603,0.18175037,104010.0,104000.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1737475002906,0.18175037,104010.0,104000.0,0.00744196]
["bitfinex-derivatives","BTCF0:USTF0",1737475002907,0.54255037,104010.0,104000.0,0.00744196]
["bitfinex-derivatives","BTCF0:USTF0",1737475003206,0.048122,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475003405,0.49443337,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475003708,0.6145529,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475004099,0.048131,103980.0,103970.0,0.39465351]
["bitfinex-derivatives","BTCF0:USTF0",1737475004295,0.6145619,103980.0,103970.0,0.23935351]
["bitfinex-derivatives","BTCF0:USTF0",1737475004500,0.6145619,103980.0,103960.0,0.04958044]
["bitfinex-derivatives","BTCF0:USTF0",1737475004501,0.048133,103980.0,103960.0,0.04958044]
["bitfinex-derivatives","BTCF0:USTF0",1737475004705,0.408936,103970.0,103960.0,0.00144244]
["bitfinex-derivatives","BTCF0:USTF0",1737475004901,0.9753669,103970.0,103960.0,0.00144244]
["bitfinex-derivatives","BTCF0:USTF0",1737475005109,0.9753669,103970.0,103960.0,1.50144244]
["bitfinex-derivatives","BTCF0:USTF0",1737475005602,0.769736,103970.0,103960.0,1.50144244]
["bitfinex-derivatives","BTCF0:USTF0",1737475005800,0.769736,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475006002,0.770736,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475006404,0.769736,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475006607,0.770736,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475007007,0.048141,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475007202,0.6145719,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475007604,0.6145719,103960.0,103950.0,1.50014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475008206,0.6145719,103960.0,103950.0,1.50514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475009206,0.408941,103960.0,103950.0,1.50514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475009404,0.26444645,103960.0,103950.0,1.50514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475009604,0.31258745,103960.0,103950.0,1.50514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475012407,0.51821835,103960.0,103950.0,1.50514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475014317,0.51821835,103960.0,103950.0,0.00514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475014516,0.51821835,103960.0,103930.0,0.00144306]
["bitfinex-derivatives","BTCF0:USTF0",1737475014517,0.04815,103940.0,103930.0,0.00144306]
["bitfinex-derivatives","BTCF0:USTF0",1737475014814,0.048159,103920.0,103910.0,1.77190693]
["bitfinex-derivatives","BTCF0:USTF0",1737475015009,0.408959,103920.0,103910.0,1.77190693]
["bitfinex-derivatives","BTCF0:USTF0",1737475015213,0.408956,103930.0,103910.0,1.72374393]
["bitfinex-derivatives","BTCF0:USTF0",1737475015418,0.408956,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737475015607,0.408956,103930.0,103910.0,1.77190693]
["bitfinex-derivatives","BTCF0:USTF0",1737475015909,0.3608,103920.0,103910.0,1.78178649]
["bitfinex-derivatives","BTCF0:USTF0",1737475016118,0.04830076,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737475016419,0.40910076,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737475016912,0.04830076,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737475017115,0.40910076,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737475018016,0.04830076,103930.0,103920.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737475018213,0.40910076,103930.0,103920.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737475018608,0.40910076,103930.0,103920.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737475018809,0.00014476,103930.0,103920.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737475019713,0.36094476,103930.0,103920.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737475020022,0.40909976,103930.0,103920.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1737475020213,0.40909976,103930.0,103920.0,1.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737475020608,0.04829976,103930.0,103920.0,1.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737475020815,0.40909976,103930.0,103920.0,1.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737475021214,0.04829976,103930.0,103920.0,1.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737475022312,0.25393066,103930.0,103920.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737475022624,0.61473066,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475022917,0.71433066,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475024821,0.71433066,103930.0,103920.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737475025021,0.72388484,103930.0,103920.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737475025715,0.78547482,103930.0,103920.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737475026418,0.048159,103920.0,103910.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737475026621,0.048178,103880.0,103870.0,0.51003667]
["bitfinex-derivatives","BTCF0:USTF0",1737475026820,0.54258844,103880.0,103870.0,0.00144344]
["bitfinex-derivatives","BTCF0:USTF0",1737475027021,0.18178844,103880.0,103870.0,1.50144344]
["bitfinex-derivatives","BTCF0:USTF0",1737475027521,0.54258844,103880.0,103870.0,1.50144344]
["bitfinex-derivatives","BTCF0:USTF0",1737475028126,0.18178844,103880.0,103870.0,1.54962544]
["bitfinex-derivatives","BTCF0:USTF0",1737475028626,0.408978,103880.0,103870.0,1.55462544]
["bitfinex-derivatives","BTCF0:USTF0",1737475029125,0.54258844,103880.0,103870.0,1.50644344]
["bitfinex-derivatives","BTCF0:USTF0",1737475029722,0.54258844,103880.0,103870.0,1.55462544]
["bitfinex-derivatives","BTCF0:USTF0",1737475029914,0.54258844,103880.0,103870.0,1.50644344]
["bitfinex-derivatives","BTCF0:USTF0",1737475030119,0.54258844,103880.0,103870.0,1.50944344]
["bitfinex-derivatives","BTCF0:USTF0",1737475031419,0.54258844,103880.0,103870.0,1.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475033523,0.54258844,103880.0,103870.0,1.50944344]
["bitfinex-derivatives","BTCF0:USTF0",1737475034022,0.54258844,103880.0,103870.0,1.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475034630,0.408978,103880.0,103870.0,1.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475034818,0.408978,103880.0,103870.0,0.05762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475035026,0.54258844,103880.0,103870.0,0.05762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475035225,0.54258844,103880.0,103870.0,1.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475035629,0.54258844,103880.0,103870.0,1.50944344]
["bitfinex-derivatives","BTCF0:USTF0",1737475037337,0.408978,103880.0,103870.0,1.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475038228,0.54258844,103880.0,103870.0,1.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1737475038625,0.00014476,103890.0,103880.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737475038832,0.048155,103930.0,103910.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1737475039029,0.49441044,103940.0,103910.0,0.54257044]
["bitfinex-derivatives","BTCF0:USTF0",1737475039030,0.408952,103940.0,103910.0,0.54257044]
["bitfinex-derivatives","BTCF0:USTF0",1737475039229,0.408952,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737475039439,0.54255644,103950.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737475039731,0.54255244,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475039923,0.5426972,103960.0,103940.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737475040129,0.3608,103950.0,103940.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737475040535,0.54255544,103950.0,103940.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737475040837,0.54355544,103950.0,103940.0,1.548146]
["bitfinex-derivatives","BTCF0:USTF0",1737475041046,0.001,103950.0,103940.0,1.548146]
["bitfinex-derivatives","BTCF0:USTF0",1737475041429,0.00014476,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737475041629,0.04828576,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737475041839,0.00014476,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737475042144,0.00014476,103960.0,103950.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737475042439,0.54254244,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737475043243,0.49441044,103980.0,103940.0,2.00400577]
["bitfinex-derivatives","BTCF0:USTF0",1737475043432,0.49441044,103980.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737475043433,0.3608,103970.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737475043627,0.048141,103960.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737475043935,0.408941,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475044934,0.54255144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475045638,0.410941,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475046054,0.048148,103950.0,103930.0,0.53215041]
["bitfinex-derivatives","BTCF0:USTF0",1737475046249,0.408948,103950.0,103930.0,0.58030141]
["bitfinex-derivatives","BTCF0:USTF0",1737475046443,0.04815,103940.0,103930.0,0.03773997]
["bitfinex-derivatives","BTCF0:USTF0",1737475046638,0.40895,103940.0,103930.0,0.03773997]
["bitfinex-derivatives","BTCF0:USTF0",1737475047544,0.36094476,103950.0,103930.0,0.14305465]
["bitfinex-derivatives","BTCF0:USTF0",1737475047850,0.40895,103940.0,103930.0,0.05759721]
["bitfinex-derivatives","BTCF0:USTF0",1737475048249,0.41095,103940.0,103930.0,0.05759721]
["bitfinex-derivatives","BTCF0:USTF0",1737475048848,0.40895,103940.0,103930.0,0.05759721]
["bitfinex-derivatives","BTCF0:USTF0",1737475050545,0.41095,103940.0,103930.0,1.55759721]
["bitfinex-derivatives","BTCF0:USTF0",1737475051348,0.05015,103940.0,103930.0,1.55759721]
["bitfinex-derivatives","BTCF0:USTF0",1737475051849,0.41095,103940.0,103930.0,1.55759721]
["bitfinex-derivatives","BTCF0:USTF0",1737475052242,0.41095,103940.0,103930.0,1.50944421]
["bitfinex-derivatives","BTCF0:USTF0",1737475052450,0.41095,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475052754,0.41095,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475053145,0.41095,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475053950,0.05015,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475054251,0.41095,103940.0,103930.0,1.68176544]
["bitfinex-derivatives","BTCF0:USTF0",1737475054549,0.05015,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475054747,0.41095,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475055548,0.05015,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737475056146,0.05015,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475056946,0.002,103940.0,103930.0,1.68176544]
["bitfinex-derivatives","BTCF0:USTF0",1737475057449,0.002,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475057653,0.41095,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475058552,0.05015,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475058750,0.002,103940.0,103930.0,1.68176544]
["bitfinex-derivatives","BTCF0:USTF0",1737475059450,0.002,103940.0,103930.0,1.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737475060356,0.002,103940.0,103930.0,1.68176544]
["bitfinex-derivatives","BTCF0:USTF0",1737475060552,0.00185523,103940.0,103930.0,2.04256544]
["bitfinex-derivatives","BTCF0:USTF0",1737475060762,0.00014476,103950.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737475060955,0.048138,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737475061557,0.048138,103970.0,103960.0,1.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737475061950,0.048133,103980.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737475062150,0.00014476,103980.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737475062755,0.40907576,103980.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737475063156,0.04827576,103980.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737475063459,0.40907576,103980.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737475063661,0.40907576,103980.0,103960.0,1.50980967]
["bitfinex-derivatives","BTCF0:USTF0",1737475063855,0.048136,103970.0,103960.0,1.55794767]
["bitfinex-derivatives","BTCF0:USTF0",1737475064250,0.408936,103970.0,103960.0,1.55794767]
["bitfinex-derivatives","BTCF0:USTF0",1737475065261,0.411936,103970.0,103960.0,1.55794767]
["bitfinex-derivatives","BTCF0:USTF0",1737475065457,0.54554644,103970.0,103960.0,1.55794767]
["bitfinex-derivatives","BTCF0:USTF0",1737475065662,0.048141,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475065864,0.54255144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475066154,0.63705144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475067256,0.63805144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475067657,0.504441,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475067860,0.049141,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475068157,0.001,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475068463,0.3628,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475068672,0.002,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475068966,0.3628,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475069366,0.410941,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475069667,0.54455144,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475069866,0.54255144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475070051,0.64495144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475070254,0.64495144,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475070658,0.64195144,103960.0,103950.0,0.04828976]
["bitfinex-derivatives","BTCF0:USTF0",1737475070861,0.64195144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475071161,0.64495144,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475071360,0.04815,103940.0,103930.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737475071569,0.40895,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737475071754,0.04815,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737475073457,0.40895,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737475074258,0.40995,103940.0,103930.0,1.548154]
["bitfinex-derivatives","BTCF0:USTF0",1737475074859,0.40995,103940.0,103930.0,1.5576834]
["bitfinex-derivatives","BTCF0:USTF0",1737475077367,0.001,103940.0,103930.0,0.55209384]
["bitfinex-derivatives","BTCF0:USTF0",1737475078070,0.001,103940.0,103930.0,2.05209384]
["bitfinex-derivatives","BTCF0:USTF0",1737475078368,0.00014476,103950.0,103930.0,2.05209384]
["bitfinex-derivatives","BTCF0:USTF0",1737475078567,0.001,103940.0,103930.0,2.05209384]
["bitfinex-derivatives","BTCF0:USTF0",1737475079772,0.505632,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737475080162,0.144832,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737475080358,0.04814,103970.0,103960.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737475080567,0.40894,103970.0,103960.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737475081674,0.052136,103970.0,103960.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737475082176,0.004,103970.0,103960.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737475082370,0.004,103970.0,103960.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737475082566,0.004,103970.0,103960.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737475082762,0.004,103970.0,103960.0,0.54254944]
["bitfinex-derivatives","BTCF0:USTF0",1737475082965,0.004,103970.0,103960.0,0.27974944]
["bitfinex-derivatives","BTCF0:USTF0",1737475083266,0.004,103970.0,103960.0,0.64054944]
["bitfinex-derivatives","BTCF0:USTF0",1737475083470,0.004,103970.0,103960.0,2.14054944]
["bitfinex-derivatives","BTCF0:USTF0",1737475083772,0.004,103970.0,103960.0,2.006939]
["bitfinex-derivatives","BTCF0:USTF0",1737475084272,0.00014476,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737475084462,0.00014476,103980.0,103970.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737475085364,0.00014476,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737475085572,0.00114476,103980.0,103970.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737475085969,0.00114476,103980.0,103970.0,0.54254644]
["bitfinex-derivatives","BTCF0:USTF0",1737475086169,0.00114476,103980.0,103970.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737475086472,0.04927576,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737475087268,0.04927576,103980.0,103970.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737475087269,0.00014476,103980.0,103970.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737475087475,0.00014476,103980.0,103970.0,0.55416292]
["bitfinex-derivatives","BTCF0:USTF0",1737475087774,0.00114476,103980.0,103970.0,0.05775248]
["bitfinex-derivatives","BTCF0:USTF0",1737475088270,0.00014476,103980.0,103970.0,0.41855248]
["bitfinex-derivatives","BTCF0:USTF0",1737475088469,0.00014476,103980.0,103970.0,0.42055248]
["bitfinex-derivatives","BTCF0:USTF0",1737475088664,0.51658241,104020.0,103970.0,0.50602692]
["bitfinex-derivatives","BTCF0:USTF0",1737475088866,0.51658241,104020.0,104010.0,2.04252744]
["bitfinex-derivatives","BTCF0:USTF0",1737475089276,0.51658241,104020.0,104010.0,2.100617]
["bitfinex-derivatives","BTCF0:USTF0",1737475089480,0.51658241,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475089481,0.69830585,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475089665,0.56469541,104020.0,104010.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737475089870,0.56469541,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475090177,0.56769541,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475091270,0.56469541,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475091571,0.56769541,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475091976,0.51958241,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475092275,0.51958241,104020.0,104010.0,2.14012744]
["bitfinex-derivatives","BTCF0:USTF0",1737475092276,0.28945646,104020.0,104010.0,2.14012744]
["bitfinex-derivatives","BTCF0:USTF0",1737475092577,0.00285525,104020.0,104010.0,2.23702744]
["bitfinex-derivatives","BTCF0:USTF0",1737475093172,0.1818662,104030.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475093374,0.408913,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475093580,0.048117,104010.0,104000.0,0.05791418]
["bitfinex-derivatives","BTCF0:USTF0",1737475093778,0.408917,104010.0,104000.0,0.05791418]
["bitfinex-derivatives","BTCF0:USTF0",1737475094570,0.90332744,104010.0,104000.0,0.04826576]
["bitfinex-derivatives","BTCF0:USTF0",1737475095279,0.90332744,104010.0,104000.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475096373,0.90432744,104010.0,104000.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475098080,0.91388881,104010.0,104000.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475099371,0.05867837,104010.0,104000.0,0.04826676]
["bitfinex-derivatives","BTCF0:USTF0",1737475099573,0.41947837,104010.0,104000.0,0.04826676]
["bitfinex-derivatives","BTCF0:USTF0",1737475099880,0.001,104010.0,104000.0,1.54826676]
["bitfinex-derivatives","BTCF0:USTF0",1737475100979,0.408913,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475103284,0.54352344,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475103884,0.409913,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475104381,0.001,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475104987,0.049113,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475105483,0.409913,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475106887,0.409913,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475107089,0.048117,104010.0,104000.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475107291,0.54252744,104010.0,104000.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475108484,0.408917,104010.0,104000.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475109286,0.408917,104010.0,104000.0,0.00314476]
["bitfinex-derivatives","BTCF0:USTF0",1737475111495,0.4185767,104010.0,104000.0,0.00314476]
["bitfinex-derivatives","BTCF0:USTF0",1737475112694,0.0577767,104010.0,104000.0,0.00314476]
["bitfinex-derivatives","BTCF0:USTF0",1737475112895,0.408917,104010.0,104000.0,0.05126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475113091,0.048117,104010.0,104000.0,0.05126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475113494,0.408917,104010.0,104000.0,1.55126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475115884,0.048117,104010.0,104000.0,1.55126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475116384,0.408917,104010.0,104000.0,1.55126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475117600,0.408917,104010.0,104000.0,1.64086676]
["bitfinex-derivatives","BTCF0:USTF0",1737475118097,0.408914,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475118998,0.408914,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475119384,0.409914,104020.0,104010.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1737475121395,0.049114,104020.0,104010.0,1.646517]
["bitfinex-derivatives","BTCF0:USTF0",1737475121592,0.001,104020.0,104010.0,1.73538362]
["bitfinex-derivatives","BTCF0:USTF0",1737475121803,0.001,104020.0,104010.0,2.09618362]
["bitfinex-derivatives","BTCF0:USTF0",1737475121998,0.049113,104020.0,104010.0,1.646517]
["bitfinex-derivatives","BTCF0:USTF0",1737475123004,0.048117,104010.0,104000.0,0.13786476]
["bitfinex-derivatives","BTCF0:USTF0",1737475123200,0.408917,104010.0,104000.0,0.13786476]
["bitfinex-derivatives","BTCF0:USTF0",1737475124304,0.49778362,104010.0,104000.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475124510,0.49778362,104010.0,104000.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737475124806,0.69178362,104010.0,104000.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737475125010,0.69178362,104010.0,104000.0,0.00314476]
["bitfinex-derivatives","BTCF0:USTF0",1737475125197,0.602917,104010.0,104000.0,0.05126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475125400,0.408917,104010.0,104000.0,0.05126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475125999,0.49778362,104010.0,104000.0,0.05126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475126507,0.408917,104010.0,104000.0,0.05126676]
["bitfinex-derivatives","BTCF0:USTF0",1737475127505,0.408917,104010.0,104000.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1737475127707,0.408917,104010.0,104000.0,0.05087916]
["bitfinex-derivatives","BTCF0:USTF0",1737475127905,0.49778362,104010.0,104000.0,0.00275716]
["bitfinex-derivatives","BTCF0:USTF0",1737475128310,0.49778362,104010.0,104000.0,0.05087916]
["bitfinex-derivatives","BTCF0:USTF0",1737475128612,0.408917,104010.0,104000.0,0.05087916]
["bitfinex-derivatives","BTCF0:USTF0",1737475128822,0.49778362,104010.0,104000.0,0.05087916]
["bitfinex-derivatives","BTCF0:USTF0",1737475129014,0.408917,104010.0,104000.0,0.05087916]
["bitfinex-derivatives","BTCF0:USTF0",1737475130019,0.67882038,104030.0,104000.0,1.63974578]
["bitfinex-derivatives","BTCF0:USTF0",1737475130220,0.048115,104020.0,104010.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737475130720,0.40905376,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737475132817,0.41005376,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737475133328,0.40905376,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737475133622,0.41005376,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737475134119,0.64017971,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737475135131,0.23127071,104030.0,104020.0,0.13697962]
["bitfinex-derivatives","BTCF0:USTF0",1737475135427,0.23127071,104030.0,104020.0,1.641913]
["bitfinex-derivatives","BTCF0:USTF0",1737475137324,0.00114476,104030.0,104020.0,1.641913]
["bitfinex-derivatives","BTCF0:USTF0",1737475138220,0.49891938,104030.0,104020.0,1.548113]
["bitfinex-derivatives","BTCF0:USTF0",1737475138422,0.49891938,104030.0,104020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475138618,0.048113,104020.0,104010.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475138927,0.68197962,104020.0,104010.0,0.04826176]
["bitfinex-derivatives","BTCF0:USTF0",1737475139624,0.41943227,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737475139923,0.048113,104020.0,104010.0,1.54825876]
["bitfinex-derivatives","BTCF0:USTF0",1737475140117,0.049113,104020.0,104010.0,1.54825876]
["bitfinex-derivatives","BTCF0:USTF0",1737475140319,0.001,104020.0,104010.0,1.99792538]
["bitfinex-derivatives","BTCF0:USTF0",1737475140516,0.00014476,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737475140825,0.00014476,104030.0,104020.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737475141128,0.00014476,104030.0,104020.0,0.49777962]
["bitfinex-derivatives","BTCF0:USTF0",1737475142024,0.4318064,104050.0,104030.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737475142324,0.4799054,104050.0,104040.0,0.239104]
["bitfinex-derivatives","BTCF0:USTF0",1737475142519,0.8407054,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737475143930,0.4799054,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737475144429,0.8407054,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737475144827,0.408899,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737475145321,0.408899,104050.0,104040.0,1.548104]
["bitfinex-derivatives","BTCF0:USTF0",1737475146634,0.048099,104050.0,104040.0,1.548104]
["bitfinex-derivatives","BTCF0:USTF0",1737475146818,0.048099,104050.0,104040.0,1.55772174]
["bitfinex-derivatives","BTCF0:USTF0",1737475147130,0.00014476,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737475147331,0.00014476,104060.0,104050.0,0.49776562]
["bitfinex-derivatives","BTCF0:USTF0",1737475147522,0.00014476,104060.0,104050.0,0.77926562]
["bitfinex-derivatives","BTCF0:USTF0",1737475149621,0.08901138,104060.0,104050.0,0.690399]
["bitfinex-derivatives","BTCF0:USTF0",1737475149817,0.40903876,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737475150022,0.048104,104040.0,104030.0,0.14385276]
["bitfinex-derivatives","BTCF0:USTF0",1737475150217,0.49777062,104040.0,104030.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475150426,0.408904,104040.0,104030.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475150630,0.49777062,104040.0,104030.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475150832,0.58663724,104040.0,104030.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475151027,0.048108,104030.0,104000.0,0.16947586]
["bitfinex-derivatives","BTCF0:USTF0",1737475151224,0.58665024,104010.0,104000.0,0.16947586]
["bitfinex-derivatives","BTCF0:USTF0",1737475151731,0.54228442,104010.0,104000.0,0.16947586]
["bitfinex-derivatives","BTCF0:USTF0",1737475152730,0.54228442,104010.0,104000.0,0.28450438]
["bitfinex-derivatives","BTCF0:USTF0",1737475152925,0.408917,104010.0,104000.0,0.28450438]
["bitfinex-derivatives","BTCF0:USTF0",1737475153127,0.048117,104010.0,104000.0,0.33262638]
["bitfinex-derivatives","BTCF0:USTF0",1737475153431,0.048117,104010.0,104000.0,0.33462638]
["bitfinex-derivatives","BTCF0:USTF0",1737475154220,0.54764476,104020.0,104000.0,0.28650438]
["bitfinex-derivatives","BTCF0:USTF0",1737475154428,0.59575876,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475154623,0.048117,104010.0,104000.0,0.33462438]
["bitfinex-derivatives","BTCF0:USTF0",1737475154934,0.408917,104010.0,104000.0,0.33462438]
["bitfinex-derivatives","BTCF0:USTF0",1737475155325,0.408917,104010.0,104000.0,0.32962438]
["bitfinex-derivatives","BTCF0:USTF0",1737475155521,0.408917,104010.0,104000.0,0.28350438]
["bitfinex-derivatives","BTCF0:USTF0",1737475155724,0.54228442,104010.0,104000.0,0.28150438]
["bitfinex-derivatives","BTCF0:USTF0",1737475156033,0.54228442,104010.0,103990.0,0.33555001]
["bitfinex-derivatives","BTCF0:USTF0",1737475156034,0.048122,104000.0,103990.0,0.33555001]
["bitfinex-derivatives","BTCF0:USTF0",1737475156222,0.54228942,104000.0,103990.0,0.33555001]
["bitfinex-derivatives","BTCF0:USTF0",1737475156625,0.408922,104000.0,103990.0,1.83555001]
["bitfinex-derivatives","BTCF0:USTF0",1737475156832,0.408922,104000.0,103990.0,0.33555001]
["bitfinex-derivatives","BTCF0:USTF0",1737475157135,0.408922,104000.0,103990.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475157929,0.54228942,104000.0,103990.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475158130,0.54228942,104000.0,103990.0,0.00514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475158840,0.55188364,104000.0,103990.0,0.00514476]
["bitfinex-derivatives","BTCF0:USTF0",1737475159132,0.55188364,104000.0,103990.0,0.00714476]
["bitfinex-derivatives","BTCF0:USTF0",1737475159538,0.41851622,104000.0,103990.0,0.00714476]
["bitfinex-derivatives","BTCF0:USTF0",1737475161238,0.408922,104000.0,103990.0,0.05527176]
["bitfinex-derivatives","BTCF0:USTF0",1737475161433,0.3608,104000.0,103990.0,0.05527176]
["bitfinex-derivatives","BTCF0:USTF0",1737475162133,0.048119,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737475162533,0.408919,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737475162737,0.408919,104010.0,103990.0,0.19044476]
["bitfinex-derivatives","BTCF0:USTF0",1737475162738,0.048122,104000.0,103990.0,0.23856976]
["bitfinex-derivatives","BTCF0:USTF0",1737475163233,0.408922,104000.0,103990.0,1.59284476]
["bitfinex-derivatives","BTCF0:USTF0",1737475163837,0.54228942,104000.0,103990.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475164235,0.60688942,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475164535,0.74025684,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475164935,0.60688942,104000.0,103990.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1737475165143,0.048131,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475165339,0.408931,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475166034,0.408931,103980.0,103970.0,1.548136]
["bitfinex-derivatives","BTCF0:USTF0",1737475166542,0.408931,103980.0,103970.0,1.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737475166733,0.408931,103980.0,103970.0,1.562136]
["bitfinex-derivatives","BTCF0:USTF0",1737475166935,0.769731,103980.0,103970.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737475167134,0.769731,103980.0,103970.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737475167335,0.54229842,103980.0,103970.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737475167736,0.54229842,103980.0,103970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737475168244,0.49967276,103990.0,103970.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1737475168429,0.36094476,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737475168641,0.36094476,103990.0,103980.0,1.643631]
["bitfinex-derivatives","BTCF0:USTF0",1737475168830,0.40907176,103990.0,103980.0,1.734631]
["bitfinex-derivatives","BTCF0:USTF0",1737475170630,0.40907176,103990.0,103980.0,1.548131]
["bitfinex-derivatives","BTCF0:USTF0",1737475170943,0.40907176,103990.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475170944,0.54243918,103990.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475171138,0.048131,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475171336,0.408931,103980.0,103970.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737475171537,0.048131,103980.0,103970.0,1.549136]
["bitfinex-derivatives","BTCF0:USTF0",1737475171745,0.54229842,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475171937,0.048136,103970.0,103960.0,0.22858476]
["bitfinex-derivatives","BTCF0:USTF0",1737475172131,0.408936,103970.0,103960.0,0.22858476]
["bitfinex-derivatives","BTCF0:USTF0",1737475172439,0.408936,103970.0,103960.0,1.72858476]
["bitfinex-derivatives","BTCF0:USTF0",1737475173044,0.409936,103970.0,103960.0,1.73558476]
["bitfinex-derivatives","BTCF0:USTF0",1737475173440,0.409936,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475173849,0.049136,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475174347,0.409936,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475174736,0.049136,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475175645,0.001,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475175833,0.049136,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475176238,0.409936,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475177044,0.049136,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475177546,0.409936,103970.0,103960.0,1.73958476]
["bitfinex-derivatives","BTCF0:USTF0",1737475178146,0.049136,103970.0,103960.0,1.69144476]
["bitfinex-derivatives","BTCF0:USTF0",1737475178542,0.049136,103970.0,103960.0,1.73958576]
["bitfinex-derivatives","BTCF0:USTF0",1737475179845,0.409936,103970.0,103960.0,1.73958576]
["bitfinex-derivatives","BTCF0:USTF0",1737475180151,0.409936,103970.0,103960.0,1.69144476]
["bitfinex-derivatives","BTCF0:USTF0",1737475181049,0.049136,103970.0,103960.0,1.73958576]
["bitfinex-derivatives","BTCF0:USTF0",1737475181249,0.049136,103970.0,103960.0,0.37295318]
["bitfinex-derivatives","BTCF0:USTF0",1737475181845,0.049136,103970.0,103960.0,1.73958576]
["bitfinex-derivatives","BTCF0:USTF0",1737475183746,0.409936,103970.0,103960.0,1.73958576]
["bitfinex-derivatives","BTCF0:USTF0",1737475183942,0.049136,103970.0,103960.0,1.73958576]
["bitfinex-derivatives","BTCF0:USTF0",1737475184150,0.409936,103970.0,103960.0,1.73958576]
["bitfinex-derivatives","BTCF0:USTF0",1737475185450,0.00974615,103990.0,103960.0,2.23375318]
["bitfinex-derivatives","BTCF0:USTF0",1737475185656,0.3608,104030.0,103960.0,2.23375318]
["bitfinex-derivatives","BTCF0:USTF0",1737475185657,0.408909,104030.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475185855,0.33398645,104040.0,104020.0,0.13693805]
["bitfinex-derivatives","BTCF0:USTF0",1737475186053,0.24978645,104040.0,104030.0,0.13693305]
["bitfinex-derivatives","BTCF0:USTF0",1737475186252,0.048108,104030.0,104020.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1737475186557,0.048119,104010.0,104000.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737475186745,0.048119,104010.0,104000.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1737475187052,0.408919,104010.0,104000.0,1.5869]
["bitfinex-derivatives","BTCF0:USTF0",1737475187247,0.67056954,104010.0,103990.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475187555,0.49774705,104000.0,103990.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475187855,0.408922,104000.0,103990.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475188251,0.048122,104000.0,103990.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475188444,0.048122,104000.0,103990.0,0.04827176]
["bitfinex-derivatives","BTCF0:USTF0",1737475188742,0.226,104000.0,103990.0,0.18162547]
["bitfinex-derivatives","BTCF0:USTF0",1737475188945,0.226,104000.0,103990.0,0.54242547]
["bitfinex-derivatives","BTCF0:USTF0",1737475188946,0.003,104000.0,103990.0,0.54242547]
["bitfinex-derivatives","BTCF0:USTF0",1737475190657,0.003,104000.0,103990.0,0.54642547]
["bitfinex-derivatives","BTCF0:USTF0",1737475190955,0.048118,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737475193257,0.048118,104010.0,104000.0,1.548122]
["bitfinex-derivatives","BTCF0:USTF0",1737475194652,0.048118,104010.0,104000.0,1.908922]
["bitfinex-derivatives","BTCF0:USTF0",1737475194853,0.37077037,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475195056,0.04825776,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475195259,0.58188325,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475195462,0.66688325,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475195959,0.30608325,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475196152,0.048117,104010.0,104000.0,1.548121]
["bitfinex-derivatives","BTCF0:USTF0",1737475197456,0.62177025,104020.0,104000.0,1.908921]
["bitfinex-derivatives","BTCF0:USTF0",1737475197666,0.66988525,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475197969,0.66688525,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475198750,0.66988525,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737475200781,0.79705976,104020.0,103990.0,1.50969864]
["bitfinex-derivatives","BTCF0:USTF0",1737475200969,0.1744,104010.0,103950.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737475201170,0.5352,104010.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475201365,0.048129,103990.0,103970.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737475201571,0.048129,103990.0,103970.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1737475201763,0.048129,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475202074,0.048129,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737475202272,0.05794182,103990.0,103970.0,0.04827576]
["bitfinex-derivatives","BTCF0:USTF0",1737475202473,0.0848,103980.0,103970.0,0.04827576]
["bitfinex-derivatives","BTCF0:USTF0",1737475202672,0.132931,103980.0,103970.0,0.04827576]
["bitfinex-derivatives","BTCF0:USTF0",1737475202874,0.132931,103980.0,103970.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475203076,0.221131,103980.0,103970.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475203874,0.581931,103980.0,103970.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737475204972,0.221131,103980.0,103970.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737475205169,0.581931,103980.0,103970.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1737475205577,0.881931,103980.0,103940.0,0.44839738]
["bitfinex-derivatives","BTCF0:USTF0",1737475205778,0.048131,103980.0,103940.0,0.08759738]
["bitfinex-derivatives","BTCF0:USTF0",1737475205970,0.048131,103980.0,103950.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737475205971,0.270841,103970.0,103950.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737475206182,0.048139,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475206484,0.048141,103960.0,103940.0,0.13574638]
["bitfinex-derivatives","BTCF0:USTF0",1737475206678,0.048141,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475207578,0.048145,103950.0,103940.0,1.21774214]
["bitfinex-derivatives","BTCF0:USTF0",1737475207784,0.048145,103950.0,103940.0,0.08764476]
["bitfinex-derivatives","BTCF0:USTF0",1737475208085,0.048145,103950.0,103940.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475208283,0.048145,103950.0,103940.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737475208579,0.048145,103950.0,103940.0,0.40909476]
["bitfinex-derivatives","BTCF0:USTF0",1737475208788,0.048145,103950.0,103940.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737475209080,0.048145,103950.0,103940.0,0.00414476]
["bitfinex-derivatives","BTCF0:USTF0",1737475209273,0.769745,103950.0,103940.0,0.00414476]
["bitfinex-derivatives","BTCF0:USTF0",1737475209779,0.853245,103950.0,103940.0,0.00414476]
["bitfinex-derivatives","BTCF0:USTF0",1737475209978,0.853245,103950.0,103940.0,0.00614476]
["bitfinex-derivatives","BTCF0:USTF0",1737475210173,0.048145,103950.0,103940.0,0.00614476]
["bitfinex-derivatives","BTCF0:USTF0",1737475210683,0.048145,103950.0,103940.0,0.00414476]
["bitfinex-derivatives","BTCF0:USTF0",1737475210875,0.14739507,103970.0,103940.0,0.41509476]
["bitfinex-derivatives","BTCF0:USTF0",1737475211081,0.14739507,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737475211386,0.09925707,103970.0,103960.0,0.769741]
["bitfinex-derivatives","BTCF0:USTF0",1737475211574,0.14739307,103970.0,103950.0,0.675144]
["bitfinex-derivatives","BTCF0:USTF0",1737475211778,0.048141,103960.0,103950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737475211982,0.14739307,103970.0,103950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737475211983,0.18275707,103970.0,103950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737475212185,0.048141,103960.0,103950.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737475212380,0.18475707,103970.0,103950.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737475212582,0.18475707,103970.0,103950.0,0.496544]
["bitfinex-derivatives","BTCF0:USTF0",1737475212583,0.23289507,103970.0,103950.0,0.496544]
["bitfinex-derivatives","BTCF0:USTF0",1737475212893,0.23289507,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475213090,0.048141,103960.0,103950.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737475213474,0.048141,103960.0,103950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737475213679,0.048141,103960.0,103950.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1737475213983,0.048145,103950.0,103940.0,0.40909376]
["bitfinex-derivatives","BTCF0:USTF0",1737475214187,0.048143,103960.0,103950.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737475214387,0.23089407,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737475214684,0.23089407,103970.0,103960.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737475214891,0.23089407,103970.0,103960.0,1.538941]
["bitfinex-derivatives","BTCF0:USTF0",1737475215075,0.14739407,103970.0,103960.0,1.538941]
["bitfinex-derivatives","BTCF0:USTF0",1737475215875,0.14939407,103970.0,103960.0,1.538941]
["bitfinex-derivatives","BTCF0:USTF0",1737475216382,0.00214476,103970.0,103960.0,1.622241]
["bitfinex-derivatives","BTCF0:USTF0",1737475216576,0.00214476,103970.0,103960.0,1.793041]
["bitfinex-derivatives","BTCF0:USTF0",1737475216781,0.05028076,103970.0,103960.0,1.793041]
["bitfinex-derivatives","BTCF0:USTF0",1737475216986,0.00214476,103970.0,103960.0,1.793041]
["bitfinex-derivatives","BTCF0:USTF0",1737475217188,0.05028076,103970.0,103960.0,1.622241]
["bitfinex-derivatives","BTCF0:USTF0",1737475217995,0.04828076,103970.0,103960.0,1.623241]
["bitfinex-derivatives","BTCF0:USTF0",1737475218488,0.05028076,103970.0,103960.0,1.622241]
["bitfinex-derivatives","BTCF0:USTF0",1737475218783,0.05028076,103970.0,103960.0,1.5741]
["bitfinex-derivatives","BTCF0:USTF0",1737475218979,0.04828076,103970.0,103960.0,1.5741]
["bitfinex-derivatives","BTCF0:USTF0",1737475219180,0.04828076,103970.0,103960.0,1.623241]
["bitfinex-derivatives","BTCF0:USTF0",1737475220486,0.04828076,103970.0,103960.0,1.622241]
["bitfinex-derivatives","BTCF0:USTF0",1737475220677,0.00214476,103970.0,103960.0,1.622241]
["bitfinex-derivatives","BTCF0:USTF0",1737475221281,0.132818,104010.0,103960.0,1.622241]
["bitfinex-derivatives","BTCF0:USTF0",1737475221481,0.215317,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475222287,0.215317,104010.0,104000.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737475222484,0.14026861,104010.0,104000.0,0.769722]
["bitfinex-derivatives","BTCF0:USTF0",1737475222694,0.05776861,104010.0,104000.0,0.769722]
["bitfinex-derivatives","BTCF0:USTF0",1737475222992,0.00965161,104010.0,104000.0,0.854422]
["bitfinex-derivatives","BTCF0:USTF0",1737475223191,0.36370063,104020.0,104000.0,0.854422]
["bitfinex-derivatives","BTCF0:USTF0",1737475223384,0.36370063,104020.0,104010.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737475223898,0.31558663,104020.0,104010.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737475224291,0.18468663,104020.0,104010.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737475224481,0.42089494,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737475224683,0.37279494,104050.0,104040.0,0.769704]
["bitfinex-derivatives","BTCF0:USTF0",1737475225486,0.43072207,104050.0,104040.0,0.769704]
["bitfinex-derivatives","BTCF0:USTF0",1737475225794,0.43072207,104050.0,104040.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737475225987,0.048104,104040.0,104030.0,1.17825276]
["bitfinex-derivatives","BTCF0:USTF0",1737475226180,0.048104,104040.0,104030.0,1.53905276]
["bitfinex-derivatives","BTCF0:USTF0",1737475226381,0.048104,104040.0,104030.0,0.04825276]
["bitfinex-derivatives","BTCF0:USTF0",1737475226598,0.048104,104040.0,104030.0,0.40905276]
["bitfinex-derivatives","BTCF0:USTF0",1737475227486,0.001,104040.0,104030.0,0.40905276]
["bitfinex-derivatives","BTCF0:USTF0",1737475227686,0.050104,104040.0,104030.0,0.40905276]
["bitfinex-derivatives","BTCF0:USTF0",1737475227881,0.002,104040.0,104030.0,0.40905276]
["bitfinex-derivatives","BTCF0:USTF0",1737475228686,0.050104,104040.0,104030.0,0.40905276]
["bitfinex-derivatives","BTCF0:USTF0",1737475231393,0.002,104040.0,104030.0,0.40905276]
["bitfinex-derivatives","BTCF0:USTF0",1737475231785,0.050104,104040.0,104030.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737475231991,0.050104,104040.0,104030.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475232205,0.048117,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475232388,0.8388,104040.0,103990.0,0.50487344]
["bitfinex-derivatives","BTCF0:USTF0",1737475232389,0.048122,104000.0,103990.0,0.50487344]
["bitfinex-derivatives","BTCF0:USTF0",1737475232694,0.048122,104000.0,103990.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737475233490,0.048122,104000.0,103990.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1737475233894,0.048122,104000.0,103990.0,0.420926]
["bitfinex-derivatives","BTCF0:USTF0",1737475234295,0.26912138,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737475234499,0.31724338,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737475234710,0.048122,104000.0,103990.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1737475234903,0.049122,104000.0,103990.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1737475235499,0.049122,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475235700,0.18247662,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475236593,0.18147662,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475236789,0.18147662,104000.0,103990.0,0.408927]
["bitfinex-derivatives","BTCF0:USTF0",1737475237200,0.048127,103990.0,103980.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475237501,0.18148162,103990.0,103980.0,0.04827576]
["bitfinex-derivatives","BTCF0:USTF0",1737475238102,0.18148162,103990.0,103980.0,0.40907576]
["bitfinex-derivatives","BTCF0:USTF0",1737475238404,0.18148162,103990.0,103980.0,0.04927576]
["bitfinex-derivatives","BTCF0:USTF0",1737475238606,0.18148162,103990.0,103980.0,0.41007576]
["bitfinex-derivatives","BTCF0:USTF0",1737475239198,0.18148162,103990.0,103980.0,0.00114476]
["bitfinex-derivatives","BTCF0:USTF0",1737475239407,0.048136,103970.0,103960.0,0.41038157]
["bitfinex-derivatives","BTCF0:USTF0",1737475239707,0.18149062,103970.0,103960.0,0.41038157]
["bitfinex-derivatives","BTCF0:USTF0",1737475239904,0.18149062,103970.0,103960.0,1.54038157]
["bitfinex-derivatives","BTCF0:USTF0",1737475240295,0.22255462,103980.0,103960.0,1.85304257]
["bitfinex-derivatives","BTCF0:USTF0",1737475240500,0.13747776,103980.0,103970.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737475240702,0.27083238,103980.0,103970.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737475241295,0.27083238,103980.0,103960.0,1.54038257]
["bitfinex-derivatives","BTCF0:USTF0",1737475241501,0.13747576,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475242013,0.048136,103970.0,103960.0,1.54038257]
["bitfinex-derivatives","BTCF0:USTF0",1737475242308,0.18149062,103970.0,103960.0,1.49224257]
["bitfinex-derivatives","BTCF0:USTF0",1737475242503,0.27089062,103970.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475242703,0.18149562,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475242903,0.40245024,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475243105,0.04815,103940.0,103930.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737475243303,0.18150462,103940.0,103930.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737475243502,0.18150462,103940.0,103930.0,1.538954]
["bitfinex-derivatives","BTCF0:USTF0",1737475243705,0.18150462,103940.0,103930.0,1.578095]
["bitfinex-derivatives","BTCF0:USTF0",1737475243904,0.18150462,103940.0,103930.0,0.448095]
["bitfinex-derivatives","BTCF0:USTF0",1737475244103,0.18150462,103940.0,103930.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737475244306,0.18150462,103940.0,103920.0,0.45122691]
["bitfinex-derivatives","BTCF0:USTF0",1737475244514,0.18150962,103930.0,103920.0,0.45122691]
["bitfinex-derivatives","BTCF0:USTF0",1737475244909,0.18150962,103930.0,103920.0,0.49037121]
["bitfinex-derivatives","BTCF0:USTF0",1737475245407,0.18150962,103930.0,103920.0,0.44221321]
["bitfinex-derivatives","BTCF0:USTF0",1737475245605,0.18150962,103930.0,103920.0,0.08141321]
["bitfinex-derivatives","BTCF0:USTF0",1737475246307,0.18150962,103930.0,103920.0,0.09441321]
["bitfinex-derivatives","BTCF0:USTF0",1737475246502,0.18150962,103930.0,103920.0,0.44015771]
["bitfinex-derivatives","BTCF0:USTF0",1737475246698,0.26970962,103930.0,103920.0,0.41606891]
["bitfinex-derivatives","BTCF0:USTF0",1737475247107,0.26970962,103930.0,103920.0,0.04626891]
["bitfinex-derivatives","BTCF0:USTF0",1737475247310,0.26970962,103930.0,103920.0,0.05426891]
["bitfinex-derivatives","BTCF0:USTF0",1737475247509,0.26970962,103930.0,103920.0,0.41506891]
["bitfinex-derivatives","BTCF0:USTF0",1737475247716,0.136355,103930.0,103920.0,0.41506891]
["bitfinex-derivatives","BTCF0:USTF0",1737475247917,0.0865,103940.0,103930.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737475248210,0.05798364,103950.0,103940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737475248415,0.05798364,103950.0,103940.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737475248807,0.00983664,103950.0,103940.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737475249004,0.14319126,103950.0,103940.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737475249209,0.00014476,103950.0,103940.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737475249604,0.217537,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737475249808,0.35089162,103970.0,103960.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737475250516,0.35089162,103970.0,103950.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737475250517,0.31224201,103970.0,103950.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737475250817,0.048141,103960.0,103950.0,0.40908876]
["bitfinex-derivatives","BTCF0:USTF0",1737475251003,0.048141,103960.0,103950.0,0.76988876]
["bitfinex-derivatives","BTCF0:USTF0",1737475251202,0.18149562,103960.0,103950.0,0.76988876]
["bitfinex-derivatives","BTCF0:USTF0",1737475251404,0.18149562,103960.0,103950.0,0.40908876]
["bitfinex-derivatives","BTCF0:USTF0",1737475251607,0.048141,103960.0,103950.0,0.40908876]
["bitfinex-derivatives","BTCF0:USTF0",1737475252006,0.22717115,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737475252207,0.22917115,103970.0,103960.0,1.538941]
["bitfinex-derivatives","BTCF0:USTF0",1737475252519,0.22917115,103970.0,103960.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737475252722,0.36052577,103970.0,103960.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737475253214,0.00963215,103970.0,103960.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737475253421,0.00214476,103970.0,103960.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737475253716,0.00214476,103970.0,103960.0,0.42399029]
["bitfinex-derivatives","BTCF0:USTF0",1737475254818,0.13549938,103970.0,103960.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737475255013,0.18363538,103970.0,103960.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1737475255522,0.18163538,103970.0,103960.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1737475255709,0.18163538,103970.0,103960.0,0.01804941]
["bitfinex-derivatives","BTCF0:USTF0",1737475256020,0.18163538,103970.0,103960.0,0.06619041]
["bitfinex-derivatives","BTCF0:USTF0",1737475256221,0.18163538,103970.0,103960.0,0.01804941]
["bitfinex-derivatives","BTCF0:USTF0",1737475256222,0.26793538,103970.0,103960.0,0.01804941]
["bitfinex-derivatives","BTCF0:USTF0",1737475256406,0.26793538,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475256611,0.62873538,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475256909,0.62873538,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475257116,0.63173538,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475257320,0.048141,103960.0,103950.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475257521,0.35419562,103960.0,103950.0,0.40908976]
["bitfinex-derivatives","BTCF0:USTF0",1737475258318,0.35419562,103960.0,103950.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737475258721,0.35419562,103960.0,103950.0,0.40908976]
["bitfinex-derivatives","BTCF0:USTF0",1737475259118,0.35619562,103960.0,103950.0,0.40908976]
["bitfinex-derivatives","BTCF0:USTF0",1737475259721,0.222841,103960.0,103950.0,0.40908976]
["bitfinex-derivatives","BTCF0:USTF0",1737475260116,0.35619562,103960.0,103950.0,0.40908976]
["bitfinex-derivatives","BTCF0:USTF0",1737475261624,0.35619562,103960.0,103950.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737475261811,0.85035024,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475262010,0.35619562,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475262217,0.35619562,103960.0,103950.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737475262620,0.35619562,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475262815,0.35619562,103960.0,103950.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737475263017,0.35619562,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475263018,0.48955024,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475263314,0.35619562,103960.0,103950.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737475263514,0.35619562,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475264919,0.35619562,103960.0,103950.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737475265125,0.35619562,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475265725,0.048145,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475265918,0.04815,103930.0,103920.0,0.04212415]
["bitfinex-derivatives","BTCF0:USTF0",1737475266223,0.048154,103920.0,103910.0,0.16975642]
["bitfinex-derivatives","BTCF0:USTF0",1737475266525,0.18150862,103920.0,103910.0,0.53055642]
["bitfinex-derivatives","BTCF0:USTF0",1737475266715,0.67566324,103920.0,103900.0,0.3277849]
["bitfinex-derivatives","BTCF0:USTF0",1737475266917,0.18151362,103910.0,103900.0,0.32648666]
["bitfinex-derivatives","BTCF0:USTF0",1737475267225,0.54231362,103910.0,103890.0,0.62244022]
["bitfinex-derivatives","BTCF0:USTF0",1737475267415,0.18151862,103900.0,103890.0,0.62244022]
["bitfinex-derivatives","BTCF0:USTF0",1737475267615,0.18151862,103900.0,103890.0,0.64372737]
["bitfinex-derivatives","BTCF0:USTF0",1737475268523,0.18151862,103900.0,103890.0,0.69189537]
["bitfinex-derivatives","BTCF0:USTF0",1737475268524,0.048164,103900.0,103890.0,0.69189537]
["bitfinex-derivatives","BTCF0:USTF0",1737475268714,0.048164,103900.0,103890.0,0.72442737]
["bitfinex-derivatives","BTCF0:USTF0",1737475268918,0.048164,103900.0,103890.0,0.489668]
["bitfinex-derivatives","BTCF0:USTF0",1737475269130,0.00014476,103910.0,103900.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737475269422,0.048152,103930.0,103910.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1737475269629,0.048154,103920.0,103910.0,0.495656]
["bitfinex-derivatives","BTCF0:USTF0",1737475269819,0.18150862,103920.0,103910.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1737475270018,0.18150862,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475270222,0.18151362,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475270523,0.18151362,103910.0,103900.0,0.72174476]
["bitfinex-derivatives","BTCF0:USTF0",1737475271022,0.048159,103910.0,103900.0,0.76990876]
["bitfinex-derivatives","BTCF0:USTF0",1737475272132,0.04829976,103920.0,103910.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737475272423,0.26609662,103950.0,103910.0,0.54231362]
["bitfinex-derivatives","BTCF0:USTF0",1737475272618,0.26609662,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475272814,0.1633,103960.0,103930.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737475273033,0.1633,103960.0,103950.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737475273034,0.05763809,103960.0,103950.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737475273236,0.00950009,103960.0,103950.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737475273533,0.00950009,103960.0,103950.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1737475273534,0.048136,103960.0,103950.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1737475273718,0.048136,103960.0,103950.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1737475273719,0.18149062,103960.0,103950.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1737475273921,0.18149062,103960.0,103940.0,0.36094476]
["bitfinex-derivatives","BTCF0:USTF0",1737475274226,0.048145,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475274424,0.04815,103930.0,103920.0,0.572154]
["bitfinex-derivatives","BTCF0:USTF0",1737475274934,0.048146,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737475275117,0.048146,103940.0,103930.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737475275315,0.048146,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475275522,0.048146,103940.0,103930.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1737475275823,0.048146,103940.0,103920.0,0.57229676]
["bitfinex-derivatives","BTCF0:USTF0",1737475275824,0.18150062,103940.0,103920.0,0.44234476]
["bitfinex-derivatives","BTCF0:USTF0",1737475276015,0.18150462,103930.0,103920.0,0.44434476]
["bitfinex-derivatives","BTCF0:USTF0",1737475276625,0.04815,103930.0,103920.0,0.44434476]
["bitfinex-derivatives","BTCF0:USTF0",1737475276829,0.04815,103930.0,103920.0,0.49049876]
["bitfinex-derivatives","BTCF0:USTF0",1737475277035,0.048147,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737475277224,0.13349938,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737475277225,0.04828776,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737475277425,0.04828776,103950.0,103940.0,0.493945]
["bitfinex-derivatives","BTCF0:USTF0",1737475279024,0.00014476,103950.0,103940.0,0.493945]
["bitfinex-derivatives","BTCF0:USTF0",1737475279231,0.21925462,103980.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737475279426,0.21925462,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475279427,0.048126,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475280029,0.048126,103980.0,103970.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737475280235,0.048123,103990.0,103980.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737475280424,0.05770334,103990.0,103980.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737475281426,0.00958034,103990.0,103980.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737475281625,0.1,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737475281935,0.048117,104000.0,103990.0,0.577221]
["bitfinex-derivatives","BTCF0:USTF0",1737475282234,0.048117,104000.0,103990.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1737475282731,0.049122,103990.0,103980.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475282939,0.61558772,103990.0,103980.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475283131,0.61458772,103990.0,103980.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1737475283640,0.048136,103960.0,103950.0,0.0823429]
["bitfinex-derivatives","BTCF0:USTF0",1737475283933,0.408936,103960.0,103950.0,0.0823429]
["bitfinex-derivatives","BTCF0:USTF0",1737475284130,0.61460172,103960.0,103950.0,0.0823429]
["bitfinex-derivatives","BTCF0:USTF0",1737475284337,0.048136,103960.0,103950.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1737475284545,0.048132,103970.0,103960.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737475284839,0.409924,103990.0,103970.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737475285133,0.00014476,103980.0,103970.0,0.492029]
["bitfinex-derivatives","BTCF0:USTF0",1737475285337,0.00014476,103980.0,103970.0,0.49217376]
["bitfinex-derivatives","BTCF0:USTF0",1737475285730,0.04827176,103980.0,103970.0,0.49217376]
["bitfinex-derivatives","BTCF0:USTF0",1737475285929,0.00014476,103980.0,103970.0,0.49217376]
["bitfinex-derivatives","BTCF0:USTF0",1737475286525,0.0577427,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737475287029,0.048113,104010.0,104000.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737475287247,0.048109,104020.0,104010.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737475287445,0.048109,104020.0,104010.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1737475288640,0.048109,104020.0,104010.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1737475288840,0.048109,104020.0,104010.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1737475289041,0.00014476,104030.0,104010.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1737475289231,0.04824876,104030.0,104010.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737475289545,0.04824876,104030.0,104020.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737475289733,0.04824876,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737475292140,0.00114476,104030.0,104020.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737475293243,0.25374672,104080.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737475293440,0.217481,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475293648,0.048089,104070.0,104050.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737475293937,0.048089,104070.0,104060.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737475293938,0.048086,104070.0,104060.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737475294244,0.048086,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475294439,0.04809,104060.0,104050.0,0.40903776]
["bitfinex-derivatives","BTCF0:USTF0",1737475294647,0.04809,104060.0,104050.0,0.04823776]
["bitfinex-derivatives","BTCF0:USTF0",1737475295538,0.04809,104060.0,104050.0,0.40903776]
["bitfinex-derivatives","BTCF0:USTF0",1737475296044,0.05009,104060.0,104050.0,0.40903776]
["bitfinex-derivatives","BTCF0:USTF0",1737475296241,0.002,104060.0,104050.0,0.40903776]
["bitfinex-derivatives","BTCF0:USTF0",1737475296435,0.002,104060.0,104050.0,0.49543776]
["bitfinex-derivatives","BTCF0:USTF0",1737475297035,0.05009,104060.0,104050.0,0.49543776]
["bitfinex-derivatives","BTCF0:USTF0",1737475297336,0.05009,104060.0,104050.0,0.44734476]
["bitfinex-derivatives","BTCF0:USTF0",1737475297732,0.05109,104060.0,104050.0,0.44734476]
["bitfinex-derivatives","BTCF0:USTF0",1737475298048,0.05109,104060.0,104050.0,0.49543876]
["bitfinex-derivatives","BTCF0:USTF0",1737475300244,0.003,104060.0,104050.0,0.70110448]
["bitfinex-derivatives","BTCF0:USTF0",1737475300445,0.05800877,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475300650,0.05800877,104080.0,104070.0,0.769685]
["bitfinex-derivatives","BTCF0:USTF0",1737475300850,0.05800877,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475301155,0.05800877,104080.0,104060.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737475301345,0.048085,104070.0,104060.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737475308150,0.05800977,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475308350,0.04822776,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475309351,0.04822776,104080.0,104070.0,0.486385]
["bitfinex-derivatives","BTCF0:USTF0",1737475309557,0.04822776,104080.0,104070.0,0.125585]
["bitfinex-derivatives","BTCF0:USTF0",1737475309762,0.04922776,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475310451,0.04822776,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475310648,0.04822776,104080.0,104070.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1737475311059,0.04822776,104080.0,104070.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737475312149,0.40902776,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475312350,0.65142776,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475312851,0.85709348,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475313157,0.85709348,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475313656,0.85709348,104080.0,104050.0,0.21213876]
["bitfinex-derivatives","BTCF0:USTF0",1737475313858,0.048089,104070.0,104060.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737475314461,0.048089,104070.0,104060.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737475315259,0.048089,104070.0,104060.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737475315959,0.24254476,104080.0,104060.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737475316257,0.04822576,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475316462,0.04822576,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475316864,0.04822576,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475317253,0.04822576,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475317754,0.00014476,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475317954,0.00014476,104080.0,104070.0,0.54201902]
["bitfinex-derivatives","BTCF0:USTF0",1737475318163,0.00014476,104080.0,104070.0,1.75291902]
["bitfinex-derivatives","BTCF0:USTF0",1737475318359,0.048119,104090.0,104070.0,1.75291902]
["bitfinex-derivatives","BTCF0:USTF0",1737475318566,0.048119,104090.0,104080.0,0.54201402]
["bitfinex-derivatives","BTCF0:USTF0",1737475318861,0.048119,104090.0,104080.0,0.70121402]
["bitfinex-derivatives","BTCF0:USTF0",1737475319359,0.048119,104090.0,104080.0,0.75263693]
["bitfinex-derivatives","BTCF0:USTF0",1737475319866,0.048119,104090.0,104080.0,0.61950291]
["bitfinex-derivatives","BTCF0:USTF0",1737475320460,0.048119,104090.0,104080.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1737475320766,4e-05,104090.0,104080.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1737475320962,4e-05,104090.0,104080.0,0.7520841]
["bitfinex-derivatives","BTCF0:USTF0",1737475321266,0.048116,104090.0,104080.0,0.7520841]
["bitfinex-derivatives","BTCF0:USTF0",1737475321462,0.048116,104090.0,104080.0,0.70121402]
["bitfinex-derivatives","BTCF0:USTF0",1737475321855,0.048116,104090.0,104080.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1737475322061,0.048116,104090.0,104080.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1737475322863,0.048116,104090.0,104080.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1737475323965,0.048116,104090.0,104080.0,0.70821402]
["bitfinex-derivatives","BTCF0:USTF0",1737475324166,0.048116,104090.0,104080.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1737475324470,0.048116,104090.0,104080.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1737475325269,4e-05,104090.0,104080.0,0.54901402]
["bitfinex-derivatives","BTCF0:USTF0",1737475325470,0.14821776,104100.0,104080.0,0.54901402]
["bitfinex-derivatives","BTCF0:USTF0",1737475325668,0.14821776,104100.0,104090.0,0.54201002]
["bitfinex-derivatives","BTCF0:USTF0",1737475325864,0.14821776,104100.0,104090.0,0.53741719]
["bitfinex-derivatives","BTCF0:USTF0",1737475326070,0.10014476,104100.0,104090.0,0.53741719]
["bitfinex-derivatives","BTCF0:USTF0",1737475326271,0.14821576,104100.0,104090.0,0.53741719]
["bitfinex-derivatives","BTCF0:USTF0",1737475326463,0.14821576,104100.0,104090.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737475326662,0.14821576,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737475326873,0.14821576,104100.0,104090.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1737475327470,0.28134978,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737475327666,0.28134978,104100.0,104090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737475327868,0.64214978,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737475328063,0.28134978,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737475328266,0.64214978,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475328772,0.28134978,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475329173,0.64214978,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475329477,0.048076,104090.0,104080.0,0.6247707]
["bitfinex-derivatives","BTCF0:USTF0",1737475329677,0.18121002,104090.0,104080.0,0.6247707]
["bitfinex-derivatives","BTCF0:USTF0",1737475329878,0.42031002,104090.0,104080.0,0.6247707]
["bitfinex-derivatives","BTCF0:USTF0",1737475330076,0.78111002,104090.0,104080.0,0.6247707]
["bitfinex-derivatives","BTCF0:USTF0",1737475331777,0.048086,104070.0,104060.0,0.22687397]
["bitfinex-derivatives","BTCF0:USTF0",1737475331983,0.408886,104070.0,104060.0,0.22687397]
["bitfinex-derivatives","BTCF0:USTF0",1737475332286,0.54202002,104070.0,104060.0,0.22687397]
["bitfinex-derivatives","BTCF0:USTF0",1737475333081,0.048086,104070.0,104060.0,0.58767397]
["bitfinex-derivatives","BTCF0:USTF0",1737475333296,0.001,104070.0,104060.0,0.76889799]
["bitfinex-derivatives","BTCF0:USTF0",1737475333582,0.00014476,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475333782,0.20899941,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737475333783,0.04999941,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737475334079,0.00192141,104090.0,104080.0,0.54201402]
["bitfinex-derivatives","BTCF0:USTF0",1737475334270,0.00192141,104090.0,104080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737475334719,0.31817693,104090.0,104080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737475334914,0.36625293,104090.0,104080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737475335515,0.31817693,104090.0,104080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737475335918,0.31817693,104090.0,104080.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1737475336512,0.31817693,104090.0,104080.0,0.54701402]
["bitfinex-derivatives","BTCF0:USTF0",1737475336911,0.10014476,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737475337103,0.14821576,104100.0,104090.0,0.651476]
["bitfinex-derivatives","BTCF0:USTF0",1737475338510,0.14821576,104100.0,104090.0,1.781476]
["bitfinex-derivatives","BTCF0:USTF0",1737475338726,0.21510588,104100.0,104090.0,1.781476]
["bitfinex-derivatives","BTCF0:USTF0",1737475339017,0.048068,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475339316,0.048068,104110.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475339509,0.05761776,104110.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475340320,0.05761776,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475340522,0.048071,104100.0,104090.0,0.65361876]
["bitfinex-derivatives","BTCF0:USTF0",1737475340711,0.00954976,104110.0,104090.0,0.78775278]
["bitfinex-derivatives","BTCF0:USTF0",1737475341014,0.048069,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475341419,0.048069,104110.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475342018,0.048069,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475342210,0.048069,104110.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475342413,0.048069,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475342813,0.048069,104110.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475343014,0.048069,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475343413,0.048069,104110.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475344910,0.05759936,104120.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475345116,0.05759936,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475345510,0.05759936,104120.0,104110.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737475345703,0.00953536,104120.0,104110.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737475345901,0.29076,104130.0,104110.0,0.49393402]
["bitfinex-derivatives","BTCF0:USTF0",1737475346101,0.2427,104130.0,104120.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737475346415,0.24711717,104140.0,104120.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737475346600,0.24711717,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737475346797,0.048057,104130.0,104120.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1737475346997,0.048057,104130.0,104120.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1737475347211,0.13313402,104130.0,104110.0,0.36094406]
["bitfinex-derivatives","BTCF0:USTF0",1737475347508,0.18119602,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475347806,0.42619602,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475348408,0.207662,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475348613,0.048062,104120.0,104110.0,0.40901006]
["bitfinex-derivatives","BTCF0:USTF0",1737475350006,0.048062,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475350213,0.67513004,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475350400,0.31433004,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475350587,0.67513004,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475350780,0.048071,104100.0,104090.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737475351096,0.048071,104100.0,104090.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1737475351693,0.04808,104080.0,104070.0,0.30647397]
["bitfinex-derivatives","BTCF0:USTF0",1737475351881,0.048071,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475352086,0.048071,104100.0,104090.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737475352287,0.048071,104100.0,104090.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1737475352487,0.048071,104100.0,104090.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1737475352890,0.18120502,104100.0,104090.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737475353087,0.18120502,104100.0,104090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737475353897,0.18120502,104100.0,104090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737475354094,0.048071,104100.0,104090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737475354695,0.048071,104100.0,104090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737475355499,0.048071,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475356004,0.38004153,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475356005,0.00040751,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475356299,0.04806,104130.0,104100.0,0.79350202]
["bitfinex-derivatives","BTCF0:USTF0",1737475356495,0.04806,104130.0,104120.0,0.769662]
["bitfinex-derivatives","BTCF0:USTF0",1737475357097,0.18119402,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475357293,0.18119402,104130.0,104110.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1737475357294,0.048064,104120.0,104110.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1737475357496,0.18119802,104120.0,104110.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1737475357892,0.18119802,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475358304,0.18119802,104120.0,104110.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1737475358505,0.18119802,104120.0,104110.0,0.40901006]
["bitfinex-derivatives","BTCF0:USTF0",1737475359298,0.048064,104120.0,104110.0,0.40901006]
["bitfinex-derivatives","BTCF0:USTF0",1737475359498,0.18119802,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475359805,0.54199802,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475360500,0.18119802,104120.0,104110.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475360704,0.18119802,104120.0,104110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475360705,0.84738596,104120.0,104110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737475361004,0.048076,104090.0,104080.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1737475361503,0.04808,104080.0,104060.0,0.49012709]
["bitfinex-derivatives","BTCF0:USTF0",1737475361691,0.048082,104080.0,104070.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737475361892,0.048078,104090.0,104080.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737475362100,0.04822206,104090.0,104080.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1737475362292,0.04822206,104090.0,104080.0,0.494579]
["bitfinex-derivatives","BTCF0:USTF0",1737475362899,0.04822206,104090.0,104080.0,0.133779]
["bitfinex-derivatives","BTCF0:USTF0",1737475362900,0.13697108,104090.0,104080.0,0.133779]
["bitfinex-derivatives","BTCF0:USTF0",1737475363106,0.04822206,104090.0,104080.0,0.494579]
["bitfinex-derivatives","BTCF0:USTF0",1737475363300,0.04822206,104090.0,104080.0,0.58332802]
["bitfinex-derivatives","BTCF0:USTF0",1737475363498,0.00014406,104090.0,104080.0,0.57832802]
["bitfinex-derivatives","BTCF0:USTF0",1737475363692,0.00014406,104090.0,104080.0,0.489579]
["bitfinex-derivatives","BTCF0:USTF0",1737475363893,0.048074,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737475364104,0.22032792,104100.0,104080.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737475364307,0.048076,104090.0,104080.0,0.492579]
["bitfinex-derivatives","BTCF0:USTF0",1737475364700,0.048076,104090.0,104080.0,0.494579]
["bitfinex-derivatives","BTCF0:USTF0",1737475365614,0.048076,104090.0,104080.0,0.491579]
["bitfinex-derivatives","BTCF0:USTF0",1737475366103,0.048076,104090.0,104080.0,0.489579]
["bitfinex-derivatives","BTCF0:USTF0",1737475366298,0.048076,104090.0,104080.0,0.494579]
["bitfinex-derivatives","BTCF0:USTF0",1737475368209,0.18114523,104090.0,104080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737475368706,0.18114523,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737475368707,0.41434523,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737475369401,0.77514523,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737475370103,0.94739915,104090.0,104080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737475370895,0.94739915,104090.0,104070.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475371096,0.04808,104080.0,104070.0,0.36094406]
["bitfinex-derivatives","BTCF0:USTF0",1737475371501,0.04808,104080.0,104070.0,0.40902706]
["bitfinex-derivatives","BTCF0:USTF0",1737475371699,0.58660315,104090.0,104070.0,0.40902706]
["bitfinex-derivatives","BTCF0:USTF0",1737475372112,0.58660315,104090.0,104070.0,0.41102706]
["bitfinex-derivatives","BTCF0:USTF0",1737475372407,0.58660315,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475372607,0.45353292,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737475372813,0.45353292,104090.0,104080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737475373011,0.59616377,104090.0,104080.0,1.53888]
["bitfinex-derivatives","BTCF0:USTF0",1737475373312,0.04808,104080.0,104070.0,0.12402706]
["bitfinex-derivatives","BTCF0:USTF0",1737475373612,0.04808,104080.0,104070.0,1.18322706]
["bitfinex-derivatives","BTCF0:USTF0",1737475373814,0.19176764,104080.0,104070.0,1.54402706]
["bitfinex-derivatives","BTCF0:USTF0",1737475374001,0.19176764,104080.0,104070.0,1.18322706]
["bitfinex-derivatives","BTCF0:USTF0",1737475374200,0.19176764,104080.0,104070.0,0.41402706]
["bitfinex-derivatives","BTCF0:USTF0",1737475374616,0.19176764,104080.0,104070.0,1.54702706]
["bitfinex-derivatives","BTCF0:USTF0",1737475375003,0.19176764,104080.0,104070.0,1.54202706]
["bitfinex-derivatives","BTCF0:USTF0",1737475375406,0.19176764,104080.0,104070.0,0.41202706]
["bitfinex-derivatives","BTCF0:USTF0",1737475375603,0.19276764,104080.0,104070.0,0.41902706]
["bitfinex-derivatives","BTCF0:USTF0",1737475375813,0.19276764,104080.0,104070.0,1.54902706]
["bitfinex-derivatives","BTCF0:USTF0",1737475376013,0.14468764,104080.0,104070.0,1.54902706]
["bitfinex-derivatives","BTCF0:USTF0",1737475377005,0.001,104080.0,104070.0,1.54902706]
["bitfinex-derivatives","BTCF0:USTF0",1737475378519,0.001,104080.0,104070.0,1.68209629]
["bitfinex-derivatives","BTCF0:USTF0",1737475378720,0.14368764,104090.0,104070.0,1.68209629]
["bitfinex-derivatives","BTCF0:USTF0",1737475379018,0.14368764,104090.0,104080.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1737475380211,0.048076,104090.0,104080.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1737475381519,0.048076,104090.0,104080.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1737475381722,0.37361961,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737475382020,0.36401256,104100.0,104090.0,0.483676]
["bitfinex-derivatives","BTCF0:USTF0",1737475382215,0.31594156,104100.0,104090.0,0.483676]
["bitfinex-derivatives","BTCF0:USTF0",1737475382412,0.31594156,104100.0,104090.0,1.74674523]
["bitfinex-derivatives","BTCF0:USTF0",1737475382611,0.24904903,104120.0,104090.0,1.79481723]
["bitfinex-derivatives","BTCF0:USTF0",1737475382812,0.24904903,104120.0,104110.0,0.769666]
["bitfinex-derivatives","BTCF0:USTF0",1737475383208,0.24904903,104120.0,104110.0,0.924666]
["bitfinex-derivatives","BTCF0:USTF0",1737475383813,0.20198503,104120.0,104110.0,1.01333813]
["bitfinex-derivatives","BTCF0:USTF0",1737475384018,0.33871916,104120.0,104110.0,0.563866]
["bitfinex-derivatives","BTCF0:USTF0",1737475384222,0.33871916,104120.0,104110.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737475384426,0.048066,104110.0,104100.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737475384614,0.13673813,104110.0,104100.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737475385013,0.048066,104110.0,104100.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737475385623,0.37997366,104110.0,104100.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737475385825,0.47064579,104110.0,104100.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737475386125,0.38197566,104110.0,104100.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737475386621,0.38197566,104110.0,104090.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475386622,0.048071,104100.0,104090.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475386812,0.04808,104080.0,104070.0,0.631682]
["bitfinex-derivatives","BTCF0:USTF0",1737475387214,0.37998766,104080.0,104070.0,0.631682]
["bitfinex-derivatives","BTCF0:USTF0",1737475387613,0.37998766,104080.0,104070.0,0.72035413]
["bitfinex-derivatives","BTCF0:USTF0",1737475388022,0.33190766,104080.0,104070.0,0.72835413]
["bitfinex-derivatives","BTCF0:USTF0",1737475388527,0.46865979,104080.0,104070.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1737475388926,0.37998766,104080.0,104070.0,0.566182]
["bitfinex-derivatives","BTCF0:USTF0",1737475389630,0.37998766,104080.0,104070.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1737475390124,0.33190766,104080.0,104070.0,0.65885413]
["bitfinex-derivatives","BTCF0:USTF0",1737475390831,0.00014406,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737475391126,0.00014406,104090.0,104080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737475391526,0.00014406,104090.0,104080.0,0.49755213]
["bitfinex-derivatives","BTCF0:USTF0",1737475391723,0.29095699,104120.0,104110.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737475391922,0.04998486,104120.0,104110.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737475392623,0.04998486,104120.0,104110.0,1.538866]
["bitfinex-derivatives","BTCF0:USTF0",1737475393418,0.27877689,104120.0,104110.0,1.538866]
["bitfinex-derivatives","BTCF0:USTF0",1737475394329,0.27977689,104120.0,104110.0,1.538866]
["bitfinex-derivatives","BTCF0:USTF0",1737475394731,0.28377689,104120.0,104110.0,1.538866]
["bitfinex-derivatives","BTCF0:USTF0",1737475395734,0.28377689,104120.0,104110.0,1.54853785]
["bitfinex-derivatives","BTCF0:USTF0",1737475396027,0.23571289,104120.0,104110.0,1.54853785]
["bitfinex-derivatives","BTCF0:USTF0",1737475396733,0.28712582,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475396935,0.33517382,104150.0,104140.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737475397136,0.28712582,104150.0,104140.0,0.481253]
["bitfinex-derivatives","BTCF0:USTF0",1737475397821,0.33617382,104150.0,104140.0,0.481253]
["bitfinex-derivatives","BTCF0:USTF0",1737475398025,0.46909578,104150.0,104130.0,1.49094406]
["bitfinex-derivatives","BTCF0:USTF0",1737475398231,0.54177496,104140.0,104130.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475399030,0.048062,104120.0,104110.0,0.00144075]
["bitfinex-derivatives","BTCF0:USTF0",1737475399220,0.408862,104120.0,104110.0,0.00144075]
["bitfinex-derivatives","BTCF0:USTF0",1737475399736,0.408862,104120.0,104100.0,0.529337]
["bitfinex-derivatives","BTCF0:USTF0",1737475400031,0.048066,104110.0,104100.0,0.481268]
["bitfinex-derivatives","BTCF0:USTF0",1737475400229,0.048066,104110.0,104100.0,0.48141206]
["bitfinex-derivatives","BTCF0:USTF0",1737475400436,0.18098796,104110.0,104100.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737475400734,0.048066,104110.0,104100.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1737475401124,0.54178796,104110.0,104100.0,0.00214406]
["bitfinex-derivatives","BTCF0:USTF0",1737475401724,0.54178796,104110.0,104100.0,0.00414406]
["bitfinex-derivatives","BTCF0:USTF0",1737475401931,0.408866,104110.0,104100.0,0.00414406]
["bitfinex-derivatives","BTCF0:USTF0",1737475402238,0.481166,104110.0,104100.0,0.00414406]
["bitfinex-derivatives","BTCF0:USTF0",1737475402828,0.62385737,104110.0,104100.0,0.00414406]
["bitfinex-derivatives","BTCF0:USTF0",1737475403127,0.62385737,104110.0,104100.0,0.00214406]
["bitfinex-derivatives","BTCF0:USTF0",1737475403326,0.62385737,104110.0,104100.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475406333,0.04808,104080.0,104070.0,0.07814124]
["bitfinex-derivatives","BTCF0:USTF0",1737475406539,0.04808,104080.0,104070.0,0.12622624]
["bitfinex-derivatives","BTCF0:USTF0",1737475406742,0.12328,104080.0,104070.0,0.12622624]
["bitfinex-derivatives","BTCF0:USTF0",1737475407034,0.48408,104080.0,104070.0,0.00144124]
["bitfinex-derivatives","BTCF0:USTF0",1737475407240,0.048085,104070.0,104060.0,1.178088]
["bitfinex-derivatives","BTCF0:USTF0",1737475407439,0.0752,104080.0,104060.0,1.26306602]
["bitfinex-derivatives","BTCF0:USTF0",1737475407640,0.123283,104080.0,104070.0,0.416885]
["bitfinex-derivatives","BTCF0:USTF0",1737475408837,0.00014406,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737475409034,0.04808,104080.0,104070.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1737475409235,0.04808,104080.0,104070.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1737475409431,0.04808,104080.0,104070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737475409635,0.048085,104070.0,104060.0,1.62753006]
["bitfinex-derivatives","BTCF0:USTF0",1737475409835,0.048085,104070.0,104060.0,0.49753006]
["bitfinex-derivatives","BTCF0:USTF0",1737475410139,0.127684,104080.0,104070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737475410338,0.39352792,104080.0,104060.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475410543,0.048094,104050.0,104040.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1737475410737,0.18101596,104050.0,104040.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1737475411341,0.25871596,104050.0,104040.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1737475411545,0.25871596,104050.0,104040.0,0.36224144]
["bitfinex-derivatives","BTCF0:USTF0",1737475411747,0.125794,104050.0,104040.0,0.41034044]
["bitfinex-derivatives","BTCF0:USTF0",1737475413348,0.125794,104050.0,104040.0,0.41134044]
["bitfinex-derivatives","BTCF0:USTF0",1737475413947,0.25871596,104050.0,104040.0,0.41134044]
["bitfinex-derivatives","BTCF0:USTF0",1737475414851,0.18101596,104050.0,104040.0,0.41134044]
["bitfinex-derivatives","BTCF0:USTF0",1737475415043,0.18101596,104050.0,104040.0,0.48724044]
["bitfinex-derivatives","BTCF0:USTF0",1737475415349,0.18101596,104050.0,104040.0,0.05054044]
["bitfinex-derivatives","BTCF0:USTF0",1737475415741,0.18101596,104050.0,104040.0,0.00244144]
["bitfinex-derivatives","BTCF0:USTF0",1737475418047,0.18101596,104050.0,104040.0,0.36324144]
["bitfinex-derivatives","BTCF0:USTF0",1737475418244,0.48173406,104060.0,104040.0,0.41134044]
["bitfinex-derivatives","BTCF0:USTF0",1737475418245,0.36094406,104060.0,104040.0,0.41134044]
["bitfinex-derivatives","BTCF0:USTF0",1737475418548,0.28302196,104100.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475418849,0.33109396,104100.0,104090.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737475419946,0.34090361,104100.0,104090.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737475420446,0.34090361,104100.0,104090.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1737475420841,0.20798165,104100.0,104090.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1737475421641,0.1264525,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475421841,0.00014406,104110.0,104100.0,0.54179296]
["bitfinex-derivatives","BTCF0:USTF0",1737475422048,0.048057,104130.0,104120.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737475422254,0.048057,104130.0,104120.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737475422647,0.202954,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737475422856,0.2126211,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737475424656,0.2176211,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737475425457,0.048057,104130.0,104120.0,0.40900506]
["bitfinex-derivatives","BTCF0:USTF0",1737475426648,0.050057,104130.0,104120.0,0.40900506]
["bitfinex-derivatives","BTCF0:USTF0",1737475427053,0.055057,104130.0,104120.0,0.40900506]
["bitfinex-derivatives","BTCF0:USTF0",1737475429054,0.055057,104130.0,104120.0,0.54192702]
["bitfinex-derivatives","BTCF0:USTF0",1737475429055,0.007,104130.0,104120.0,0.54192702]
["bitfinex-derivatives","BTCF0:USTF0",1737475430660,0.004,104130.0,104120.0,0.54192702]
["bitfinex-derivatives","BTCF0:USTF0",1737475431252,0.002,104130.0,104120.0,0.54192702]
["bitfinex-derivatives","BTCF0:USTF0",1737475431452,0.002,104130.0,104120.0,0.54292702]
["bitfinex-derivatives","BTCF0:USTF0",1737475431960,0.048054,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737475432156,0.00350536,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475432357,0.00014406,104150.0,104140.0,1.73857496]
["bitfinex-derivatives","BTCF0:USTF0",1737475432752,0.00014406,104150.0,104140.0,1.80847496]
["bitfinex-derivatives","BTCF0:USTF0",1737475433553,0.00514406,104150.0,104140.0,1.80847496]
["bitfinex-derivatives","BTCF0:USTF0",1737475434859,0.05519206,104150.0,104140.0,0.67847496]
["bitfinex-derivatives","BTCF0:USTF0",1737475435463,0.00714406,104150.0,104140.0,0.67847496]
["bitfinex-derivatives","BTCF0:USTF0",1737475440560,0.00714406,104150.0,104140.0,0.545553]
["bitfinex-derivatives","BTCF0:USTF0",1737475440759,0.00714406,104150.0,104140.0,0.475653]
["bitfinex-derivatives","BTCF0:USTF0",1737475440955,0.05519206,104150.0,104140.0,0.475653]
["bitfinex-derivatives","BTCF0:USTF0",1737475441256,0.048053,104140.0,104130.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737475441853,0.048053,104140.0,104130.0,0.54177696]
["bitfinex-derivatives","BTCF0:USTF0",1737475442564,0.048057,104130.0,104120.0,1.60780406]
["bitfinex-derivatives","BTCF0:USTF0",1737475442763,0.1403,104130.0,104120.0,1.74072602]
["bitfinex-derivatives","BTCF0:USTF0",1737475442967,0.051055,104140.0,104120.0,1.74072602]
["bitfinex-derivatives","BTCF0:USTF0",1737475443162,0.003,104140.0,104130.0,0.54177896]
["bitfinex-derivatives","BTCF0:USTF0",1737475443358,0.051053,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737475443761,0.049053,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737475443959,0.048053,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737475444162,0.048053,104140.0,104120.0,1.56174406]
["bitfinex-derivatives","BTCF0:USTF0",1737475444362,0.048057,104130.0,104120.0,0.04920406]
["bitfinex-derivatives","BTCF0:USTF0",1737475444765,0.048057,104130.0,104120.0,1.17820406]
["bitfinex-derivatives","BTCF0:USTF0",1737475444968,0.048057,104130.0,104120.0,1.53900406]
["bitfinex-derivatives","BTCF0:USTF0",1737475445269,0.048057,104130.0,104120.0,0.40900406]
["bitfinex-derivatives","BTCF0:USTF0",1737475445671,0.048057,104130.0,104120.0,0.41000406]
["bitfinex-derivatives","BTCF0:USTF0",1737475446067,0.05942683,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737475446470,0.05742683,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737475447174,0.00014406,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475447376,0.00014406,104150.0,104140.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475448469,0.00114406,104150.0,104140.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475449467,0.00614406,104150.0,104140.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475450168,0.00314406,104150.0,104140.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475450572,0.00214406,104150.0,104140.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475450776,0.00014406,104150.0,104140.0,0.54377496]
["bitfinex-derivatives","BTCF0:USTF0",1737475450979,0.00014406,104150.0,104140.0,0.55316694]
["bitfinex-derivatives","BTCF0:USTF0",1737475451178,0.00014406,104150.0,104140.0,1.68316694]
["bitfinex-derivatives","BTCF0:USTF0",1737475451673,0.00014406,104150.0,104140.0,0.42024498]
["bitfinex-derivatives","BTCF0:USTF0",1737475451875,0.00014406,104150.0,104140.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1737475452183,0.04819206,104150.0,104140.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1737475452883,0.11979206,104150.0,104140.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1737475453777,0.18609206,104150.0,104140.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1737475454076,0.18609206,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475454780,0.31901402,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475454982,0.18609206,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475455174,0.18609206,104150.0,104140.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1737475455381,0.18609206,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475456076,0.18609206,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475456278,0.18809206,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475456677,0.18809206,104150.0,104130.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737475456870,0.048053,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737475457071,0.048053,104140.0,104130.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475457578,0.14104406,104150.0,104130.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475457776,0.18809406,104150.0,104140.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737475457975,0.18909406,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475458579,0.18909406,104150.0,104140.0,1.178053]
["bitfinex-derivatives","BTCF0:USTF0",1737475459085,0.00314406,104150.0,104140.0,0.54177496]
["bitfinex-derivatives","BTCF0:USTF0",1737475459281,0.00314406,104150.0,104140.0,0.68157496]
["bitfinex-derivatives","BTCF0:USTF0",1737475459486,0.00114406,104150.0,104140.0,1.81257496]
["bitfinex-derivatives","BTCF0:USTF0",1737475460582,0.00014406,104150.0,104140.0,1.81257496]
["bitfinex-derivatives","BTCF0:USTF0",1737475460882,0.00014406,104150.0,104140.0,1.607553]
["bitfinex-derivatives","BTCF0:USTF0",1737475461087,0.04819206,104150.0,104140.0,1.607553]
["bitfinex-derivatives","BTCF0:USTF0",1737475461384,0.00014406,104150.0,104140.0,1.607553]
["bitfinex-derivatives","BTCF0:USTF0",1737475461588,0.04819206,104150.0,104140.0,1.607553]
["bitfinex-derivatives","BTCF0:USTF0",1737475462183,0.00014406,104150.0,104140.0,1.74047496]
["bitfinex-derivatives","BTCF0:USTF0",1737475462690,0.00014406,104150.0,104140.0,1.74991365]
["bitfinex-derivatives","BTCF0:USTF0",1737475464685,0.04819206,104150.0,104140.0,1.74991365]
["bitfinex-derivatives","BTCF0:USTF0",1737475465283,0.00014406,104150.0,104140.0,1.74991365]
["bitfinex-derivatives","BTCF0:USTF0",1737475465792,0.00014406,104150.0,104140.0,1.70559141]
["bitfinex-derivatives","BTCF0:USTF0",1737475466086,0.00014406,104150.0,104140.0,2.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1737475466488,0.2001121,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737475466687,0.2001121,104170.0,104160.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737475466990,0.28871182,104170.0,104160.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737475467588,0.29071182,104170.0,104160.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737475467783,0.2021121,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737475468383,0.29071182,104170.0,104150.0,0.36094406]
["bitfinex-derivatives","BTCF0:USTF0",1737475468584,0.048043,104160.0,104150.0,0.40899006]
["bitfinex-derivatives","BTCF0:USTF0",1737475470085,0.050043,104160.0,104150.0,0.40899006]
["bitfinex-derivatives","BTCF0:USTF0",1737475470487,0.051043,104160.0,104150.0,0.40899006]
["bitfinex-derivatives","BTCF0:USTF0",1737475470789,0.003,104160.0,104150.0,0.49758978]
["bitfinex-derivatives","BTCF0:USTF0",1737475471293,0.003,104160.0,104150.0,0.56438978]
["bitfinex-derivatives","BTCF0:USTF0",1737475471481,0.051043,104160.0,104150.0,0.40899006]
["bitfinex-derivatives","BTCF0:USTF0",1737475471888,0.13964272,104160.0,104150.0,0.40899006]
["bitfinex-derivatives","BTCF0:USTF0",1737475472481,0.13964272,104160.0,104150.0,0.04819206]
["bitfinex-derivatives","BTCF0:USTF0",1737475473489,0.051043,104160.0,104150.0,0.04819206]
["bitfinex-derivatives","BTCF0:USTF0",1737475473894,0.051043,104160.0,104150.0,0.40899206]
["bitfinex-derivatives","BTCF0:USTF0",1737475474790,0.13964272,104160.0,104150.0,0.40899206]
["bitfinex-derivatives","BTCF0:USTF0",1737475475192,0.051043,104160.0,104150.0,0.40899206]
["bitfinex-derivatives","BTCF0:USTF0",1737475475798,0.050043,104160.0,104150.0,0.40999206]
["bitfinex-derivatives","BTCF0:USTF0",1737475476195,0.048043,104160.0,104150.0,0.41099206]
["bitfinex-derivatives","BTCF0:USTF0",1737475476595,0.048043,104160.0,104150.0,0.40899206]
["bitfinex-derivatives","BTCF0:USTF0",1737475476897,0.88604244,104160.0,104120.0,0.22687397]
["bitfinex-derivatives","BTCF0:USTF0",1737475477101,0.048062,104120.0,104100.0,0.39807562]
["bitfinex-derivatives","BTCF0:USTF0",1737475477395,0.048071,104100.0,104090.0,1.26135991]
["bitfinex-derivatives","BTCF0:USTF0",1737475477695,0.58607044,104100.0,104090.0,1.26135991]
["bitfinex-derivatives","BTCF0:USTF0",1737475478691,0.88607044,104100.0,104080.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475478888,0.04808,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475479085,0.13667972,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475479393,0.13667972,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475479394,0.04808,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475479698,0.04808,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475479883,0.04808,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475480190,0.18421335,104080.0,104060.0,0.14274406]
["bitfinex-derivatives","BTCF0:USTF0",1737475480398,0.18421335,104080.0,104060.0,0.19083006]
["bitfinex-derivatives","BTCF0:USTF0",1737475480597,0.18121335,104080.0,104060.0,0.19083006]
["bitfinex-derivatives","BTCF0:USTF0",1737475481098,0.18121335,104080.0,104060.0,0.55163006]
["bitfinex-derivatives","BTCF0:USTF0",1737475481493,0.04808,104080.0,104060.0,0.19082906]
["bitfinex-derivatives","BTCF0:USTF0",1737475481694,0.18121335,104080.0,104060.0,0.55162906]
["bitfinex-derivatives","BTCF0:USTF0",1737475482086,0.18121335,104080.0,104060.0,0.19082906]
["bitfinex-derivatives","BTCF0:USTF0",1737475482292,0.18421335,104080.0,104060.0,0.19082906]
["bitfinex-derivatives","BTCF0:USTF0",1737475482600,0.05108,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737475482799,0.05108,104080.0,104070.0,0.475085]
["bitfinex-derivatives","BTCF0:USTF0",1737475483291,0.22295947,104080.0,104070.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1737475483693,0.21995947,104080.0,104070.0,0.475085]
["bitfinex-derivatives","BTCF0:USTF0",1737475483898,0.17187947,104080.0,104070.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1737475484287,0.17187947,104080.0,104070.0,0.118285]
["bitfinex-derivatives","BTCF0:USTF0",1737475484599,0.17187947,104080.0,104070.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1737475484895,0.17187947,104080.0,104070.0,0.481085]
["bitfinex-derivatives","BTCF0:USTF0",1737475485594,0.17187947,104080.0,104070.0,1.611085]
["bitfinex-derivatives","BTCF0:USTF0",1737475485792,0.17187947,104080.0,104070.0,1.607085]
["bitfinex-derivatives","BTCF0:USTF0",1737475485993,0.35309282,104080.0,104070.0,1.247285]
["bitfinex-derivatives","BTCF0:USTF0",1737475486193,0.35309282,104080.0,104070.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737475486890,0.35309282,104080.0,104070.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737475487100,0.32411291,104080.0,104070.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1737475487396,0.32411291,104080.0,104070.0,0.120285]
["bitfinex-derivatives","BTCF0:USTF0",1737475487600,0.32411291,104080.0,104070.0,0.481085]
["bitfinex-derivatives","BTCF0:USTF0",1737475487901,0.19097956,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475488200,0.048085,104070.0,104060.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475488500,0.18121835,104070.0,104060.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475489391,0.18121835,104070.0,104060.0,0.00114406]
["bitfinex-derivatives","BTCF0:USTF0",1737475489590,0.04809,104060.0,104050.0,0.05780979]
["bitfinex-derivatives","BTCF0:USTF0",1737475489793,0.04809,104060.0,104050.0,0.41860979]
["bitfinex-derivatives","BTCF0:USTF0",1737475490000,0.18121935,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737475490198,0.18121935,104070.0,104050.0,0.00971779]
["bitfinex-derivatives","BTCF0:USTF0",1737475490506,0.04809,104060.0,104050.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737475490691,0.18122335,104060.0,104050.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475490896,0.54202335,104060.0,104050.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475491092,0.048094,104050.0,104040.0,0.00144169]
["bitfinex-derivatives","BTCF0:USTF0",1737475491396,0.54202735,104050.0,104040.0,0.00144169]
["bitfinex-derivatives","BTCF0:USTF0",1737475491696,0.048099,104040.0,104030.0,0.116802]
["bitfinex-derivatives","BTCF0:USTF0",1737475491899,0.54203235,104040.0,104030.0,0.116802]
["bitfinex-derivatives","BTCF0:USTF0",1737475492105,0.18123235,104040.0,104030.0,0.116802]
["bitfinex-derivatives","BTCF0:USTF0",1737475492295,0.54202935,104050.0,104040.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1737475492491,0.18137341,104050.0,104040.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1737475492696,0.54217341,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475493098,0.54217341,104050.0,104040.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1737475493697,0.54217341,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475493903,0.54317341,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737475494406,0.54317341,104050.0,104040.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1737475494600,0.54317341,104050.0,104040.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1737475495506,0.55278621,104050.0,104040.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1737475495999,0.55278621,104050.0,104040.0,1.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737475496306,0.55278621,104050.0,104040.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1737475496902,0.55278621,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737475497206,0.048103,104030.0,104020.0,0.04825106]
["bitfinex-derivatives","BTCF0:USTF0",1737475497409,0.54203635,104030.0,104020.0,0.04825106]
["bitfinex-derivatives","BTCF0:USTF0",1737475497609,0.54203635,104030.0,104020.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475498000,0.3608,104030.0,104020.0,0.04825206]
["bitfinex-derivatives","BTCF0:USTF0",1737475498198,0.408901,104040.0,104020.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475498504,0.47359797,104050.0,104020.0,0.48735206]
["bitfinex-derivatives","BTCF0:USTF0",1737475498705,0.26776462,104050.0,104040.0,0.54203235]
["bitfinex-derivatives","BTCF0:USTF0",1737475498905,0.17187947,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737475499102,0.17187947,104060.0,104050.0,0.61132735]
["bitfinex-derivatives","BTCF0:USTF0",1737475499496,0.17187947,104060.0,104050.0,0.478194]
["bitfinex-derivatives","BTCF0:USTF0",1737475499703,0.17187947,104060.0,104050.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1737475499902,0.21996847,104060.0,104050.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1737475500099,0.21996847,104060.0,104050.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1737475500303,0.17187947,104060.0,104050.0,0.481194]
["bitfinex-derivatives","BTCF0:USTF0",1737475500511,0.17187947,104060.0,104050.0,0.61432735]
["bitfinex-derivatives","BTCF0:USTF0",1737475500712,0.17287947,104060.0,104050.0,0.61132735]
["bitfinex-derivatives","BTCF0:USTF0",1737475501210,0.17287947,104060.0,104050.0,0.61232735]
["bitfinex-derivatives","BTCF0:USTF0",1737475501507,0.00014406,104070.0,104060.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737475501714,0.00014406,104070.0,104060.0,0.54202235]
["bitfinex-derivatives","BTCF0:USTF0",1737475502208,0.00014406,104070.0,104060.0,0.61332235]
["bitfinex-derivatives","BTCF0:USTF0",1737475502409,7.7e-07,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737475502711,0.17091154,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737475502906,0.17091154,104100.0,104090.0,0.90280935]
["bitfinex-derivatives","BTCF0:USTF0",1737475503100,0.20052605,104110.0,104090.0,0.96920935]
["bitfinex-derivatives","BTCF0:USTF0",1737475503306,0.20052605,104110.0,104100.0,0.54200435]
["bitfinex-derivatives","BTCF0:USTF0",1737475503613,0.20067011,104110.0,104100.0,0.54200435]
["bitfinex-derivatives","BTCF0:USTF0",1737475504106,0.24873611,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475504506,0.60953611,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475504701,0.048071,104100.0,104090.0,0.05121806]
["bitfinex-derivatives","BTCF0:USTF0",1737475504912,0.048071,104100.0,104090.0,0.00314406]
["bitfinex-derivatives","BTCF0:USTF0",1737475505105,0.68210435,104100.0,104090.0,0.00314406]
["bitfinex-derivatives","BTCF0:USTF0",1737475505302,0.04808,104080.0,104070.0,0.114483]
["bitfinex-derivatives","BTCF0:USTF0",1737475505502,0.13313335,104080.0,104060.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737475505706,0.408885,104070.0,104060.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737475505914,0.476485,104070.0,104060.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737475506210,0.115685,104070.0,104060.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737475506412,0.048081,104080.0,104060.0,0.49393335]
["bitfinex-derivatives","BTCF0:USTF0",1737475506607,0.048085,104070.0,104060.0,0.18122135]
["bitfinex-derivatives","BTCF0:USTF0",1737475506809,0.408885,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737475507518,0.3618,104070.0,104060.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1737475507719,0.001,104070.0,104060.0,0.54902135]
["bitfinex-derivatives","BTCF0:USTF0",1737475507902,0.001,104070.0,104060.0,0.55002135]
["bitfinex-derivatives","BTCF0:USTF0",1737475509211,0.00014406,104080.0,104060.0,0.54302135]
["bitfinex-derivatives","BTCF0:USTF0",1737475509518,0.00014406,104080.0,104070.0,0.60931835]
["bitfinex-derivatives","BTCF0:USTF0",1737475510019,0.475567,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475510212,0.5002,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737475510519,0.0667,104110.0,104100.0,0.18120435]
["bitfinex-derivatives","BTCF0:USTF0",1737475510708,0.0733,104120.0,104110.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737475511017,0.55973659,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737475511405,0.048063,104120.0,104110.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737475512113,0.408863,104120.0,104110.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737475512620,0.048063,104120.0,104110.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737475513009,0.55973559,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737475514713,0.56473559,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737475515513,0.56573559,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737475517016,0.14708516,104130.0,104120.0,0.18119535]
["bitfinex-derivatives","BTCF0:USTF0",1737475517325,0.07438516,104130.0,104120.0,0.18119535]
["bitfinex-derivatives","BTCF0:USTF0",1737475517522,0.07438516,104130.0,104120.0,0.54199535]
["bitfinex-derivatives","BTCF0:USTF0",1737475517714,0.07438516,104130.0,104120.0,0.49367832]
["bitfinex-derivatives","BTCF0:USTF0",1737475517914,0.07294406,104130.0,104120.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737475518118,0.07294406,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737475518310,0.48180106,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737475520222,0.48180106,104130.0,104100.0,0.04821206]
["bitfinex-derivatives","BTCF0:USTF0",1737475520223,0.048066,104110.0,104100.0,0.04821206]
["bitfinex-derivatives","BTCF0:USTF0",1737475520518,0.048066,104110.0,104100.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475520720,0.048071,104100.0,104090.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737475520912,0.117171,104100.0,104090.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737475521115,0.048067,104110.0,104090.0,0.18265006]
["bitfinex-derivatives","BTCF0:USTF0",1737475521324,0.048067,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475521526,0.1367,104120.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475521726,0.048066,104110.0,104100.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737475521922,0.048066,104110.0,104100.0,0.04921206]
["bitfinex-derivatives","BTCF0:USTF0",1737475522221,0.048066,104110.0,104100.0,0.04821206]
["bitfinex-derivatives","BTCF0:USTF0",1737475522824,0.408866,104110.0,104100.0,0.05021206]
["bitfinex-derivatives","BTCF0:USTF0",1737475523015,0.14645582,104120.0,104100.0,0.05021206]
["bitfinex-derivatives","BTCF0:USTF0",1737475523217,0.55531882,104120.0,104110.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737475523418,0.19451882,104120.0,104110.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737475524025,0.55531882,104120.0,104110.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737475524728,0.06874406,104120.0,104110.0,0.18119935]
["bitfinex-derivatives","BTCF0:USTF0",1737475525019,6e-08,104120.0,104110.0,0.54199935]
["bitfinex-derivatives","BTCF0:USTF0",1737475525232,0.00144106,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475525423,0.00144106,104150.0,104140.0,0.54198635]
["bitfinex-derivatives","BTCF0:USTF0",1737475525814,0.00144106,104150.0,104140.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737475526528,0.38891711,104160.0,104140.0,0.54198635]
["bitfinex-derivatives","BTCF0:USTF0",1737475526726,0.38891711,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737475527527,0.20067011,104160.0,104150.0,0.54198135]
["bitfinex-derivatives","BTCF0:USTF0",1737475527715,0.22917262,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737475527923,0.25728108,104180.0,104160.0,0.6751097]
["bitfinex-derivatives","BTCF0:USTF0",1737475528123,0.25728108,104180.0,104170.0,0.54197235]
["bitfinex-derivatives","BTCF0:USTF0",1737475529115,0.28726988,104190.0,104170.0,0.54197235]
["bitfinex-derivatives","BTCF0:USTF0",1737475529329,0.28726988,104190.0,104180.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737475529527,0.28726988,104190.0,104180.0,0.54196735]
["bitfinex-derivatives","BTCF0:USTF0",1737475529733,0.4159805,104200.0,104180.0,0.84196735]
["bitfinex-derivatives","BTCF0:USTF0",1737475529933,0.00974166,104210.0,104180.0,0.84196735]
["bitfinex-derivatives","BTCF0:USTF0",1737475529934,0.00974166,104210.0,104200.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737475530127,0.0666,104220.0,104200.0,0.54195835]
["bitfinex-derivatives","BTCF0:USTF0",1737475530328,0.78303755,104250.0,104230.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737475530528,0.78303755,104250.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737475530828,0.78303755,104250.0,104230.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737475530829,0.42223755,104250.0,104230.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737475531030,0.78303755,104250.0,104230.0,0.40895106]
["bitfinex-derivatives","BTCF0:USTF0",1737475531222,0.41024261,104250.0,104230.0,0.54208441]
["bitfinex-derivatives","BTCF0:USTF0",1737475531726,0.048006,104240.0,104230.0,0.04815106]
["bitfinex-derivatives","BTCF0:USTF0",1737475532329,0.048006,104240.0,104230.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475532629,0.408806,104240.0,104230.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475533619,0.415806,104240.0,104230.0,0.00114406]
["bitfinex-derivatives","BTCF0:USTF0",1737475533821,0.415806,104240.0,104180.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737475533822,0.6850727,104240.0,104180.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737475534137,0.048039,104170.0,104160.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737475534331,0.048039,104170.0,104150.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1737475534332,0.048043,104160.0,104150.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1737475534526,0.408843,104160.0,104150.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1737475534927,0.54197635,104160.0,104150.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1737475535338,0.18117635,104160.0,104150.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1737475535630,0.18117635,104160.0,104150.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737475535835,0.54197635,104160.0,104150.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737475536533,0.048048,104150.0,104140.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475536727,0.54198135,104150.0,104140.0,0.28338885]
["bitfinex-derivatives","BTCF0:USTF0",1737475537128,0.048053,104140.0,104130.0,0.33782916]
["bitfinex-derivatives","BTCF0:USTF0",1737475537328,0.54198635,104140.0,104130.0,0.33782916]
["bitfinex-derivatives","BTCF0:USTF0",1737475537538,0.53198635,104140.0,104130.0,0.33782916]
["bitfinex-derivatives","BTCF0:USTF0",1737475537728,0.60390638,104140.0,104130.0,0.33782916]
["bitfinex-derivatives","BTCF0:USTF0",1737475539630,0.60390638,104140.0,104130.0,0.33882916]
["bitfinex-derivatives","BTCF0:USTF0",1737475539825,0.048057,104130.0,104120.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475540031,0.048066,104110.0,104100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737475540333,0.56585338,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475540733,0.92665338,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475540937,0.97471938,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475541137,0.97571938,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475541336,0.56685338,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475541932,0.61491938,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475542142,0.3618,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475542440,0.001,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475542842,0.25411938,104110.0,104100.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1737475543032,0.25411938,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475543834,0.61491938,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475544639,0.61491938,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737475545447,0.56685338,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737475545654,0.3618,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475545950,0.409866,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475546356,0.049066,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475546854,0.409866,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475547158,0.409866,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737475547756,0.409866,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475547958,0.001,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475548455,0.3618,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475549061,0.001,104110.0,104100.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1737475549256,0.00014406,104120.0,104100.0,0.35712438]
["bitfinex-derivatives","BTCF0:USTF0",1737475549558,0.5511008,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475550451,0.5511008,104150.0,104140.0,1.548053]
["bitfinex-derivatives","BTCF0:USTF0",1737475550653,0.5511008,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475550946,0.5551008,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475551253,0.5551008,104150.0,104130.0,1.54820006]
["bitfinex-derivatives","BTCF0:USTF0",1737475551254,0.048053,104140.0,104130.0,1.54820006]
["bitfinex-derivatives","BTCF0:USTF0",1737475551453,0.408853,104140.0,104130.0,0.04820006]
["bitfinex-derivatives","BTCF0:USTF0",1737475552452,0.409853,104140.0,104130.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475553049,0.61490638,104140.0,104130.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475553955,0.61390638,104140.0,104130.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475554152,0.408853,104140.0,104130.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1737475556359,0.408853,104140.0,104130.0,0.04920106]
["bitfinex-derivatives","BTCF0:USTF0",1737475557060,0.408853,104140.0,104130.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1737475558056,0.3608,104140.0,104130.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1737475558550,0.40885,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475558961,0.50319386,104160.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737475559255,0.50319386,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737475559256,0.14239386,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737475559760,0.50319386,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737475559959,0.00014406,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737475560159,0.72178857,104170.0,104150.0,0.54173523]
["bitfinex-derivatives","BTCF0:USTF0",1737475560160,0.31294957,104170.0,104150.0,0.54173523]
["bitfinex-derivatives","BTCF0:USTF0",1737475560361,0.31280551,104170.0,104160.0,0.54173023]
["bitfinex-derivatives","BTCF0:USTF0",1737475560562,0.55356625,104200.0,104190.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737475560563,0.36224025,104200.0,104190.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737475560759,0.3608,104200.0,104190.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737475560961,0.3608,104200.0,104190.0,0.18091623]
["bitfinex-derivatives","BTCF0:USTF0",1737475561261,0.3608,104200.0,104190.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737475561456,0.76175015,104210.0,104200.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737475561762,0.71240915,104210.0,104200.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737475561955,0.71240915,104210.0,104200.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737475562364,0.56974517,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475562555,0.11416914,104220.0,104200.0,0.477425]
["bitfinex-derivatives","BTCF0:USTF0",1737475562867,0.47496914,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475563161,0.11416914,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475563551,0.11516914,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475564359,0.11916914,104220.0,104210.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737475565160,0.11916914,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475565562,0.11916914,104220.0,104210.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1737475566361,0.005,104220.0,104210.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1737475567569,0.413816,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475568558,0.3658,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475568761,0.005,104220.0,104210.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737475568963,0.005,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737475569160,0.005,104220.0,104210.0,0.61354238]
["bitfinex-derivatives","BTCF0:USTF0",1737475569365,0.005,104220.0,104210.0,2.11354238]
["bitfinex-derivatives","BTCF0:USTF0",1737475569961,0.005,104220.0,104210.0,1.75274238]
["bitfinex-derivatives","BTCF0:USTF0",1737475570459,0.005,104220.0,104210.0,2.11354238]
["bitfinex-derivatives","BTCF0:USTF0",1737475570763,0.3608,104250.0,104240.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737475571158,0.36223907,104260.0,104240.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737475571366,0.36223907,104260.0,104250.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737475573072,0.53245827,104270.0,104260.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737475573073,0.47496914,104270.0,104260.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737475573276,0.47496914,104270.0,104260.0,0.25271938]
["bitfinex-derivatives","BTCF0:USTF0",1737475573472,0.52296214,104270.0,104260.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737475574065,0.52496214,104270.0,104260.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737475574371,0.53096214,104270.0,104260.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737475574875,0.416793,104270.0,104260.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737475576075,0.008,104270.0,104260.0,0.61451938]
["bitfinex-derivatives","BTCF0:USTF0",1737475576768,0.008,104270.0,104260.0,0.25371938]
["bitfinex-derivatives","BTCF0:USTF0",1737475577278,0.007,104270.0,104260.0,0.25371938]
["bitfinex-derivatives","BTCF0:USTF0",1737475577775,0.001,104270.0,104260.0,0.25271938]
["bitfinex-derivatives","BTCF0:USTF0",1737475577976,0.005,104270.0,104260.0,1.75271938]
["bitfinex-derivatives","BTCF0:USTF0",1737475578777,0.005,104270.0,104260.0,0.25271938]
["bitfinex-derivatives","BTCF0:USTF0",1737475579167,0.005,104270.0,104260.0,1.75271938]
["bitfinex-derivatives","BTCF0:USTF0",1737475579876,0.005,104270.0,104260.0,0.25271938]
["bitfinex-derivatives","BTCF0:USTF0",1737475580571,0.005,104270.0,104260.0,0.61351938]
["bitfinex-derivatives","BTCF0:USTF0",1737475580968,0.005,104270.0,104260.0,0.25271938]
["bitfinex-derivatives","BTCF0:USTF0",1737475581369,0.005,104270.0,104260.0,0.61351938]
["bitfinex-derivatives","BTCF0:USTF0",1737475581671,0.36260023,104300.0,104290.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737475581879,0.72340023,104300.0,104290.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737475583171,0.1,104300.0,104290.0,2.04232871]
["bitfinex-derivatives","BTCF0:USTF0",1737475583373,0.4312,104320.0,104310.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737475583566,0.3608,104320.0,104310.0,0.18051971]
["bitfinex-derivatives","BTCF0:USTF0",1737475583767,0.5029,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737475583965,0.550865,104330.0,104320.0,0.04753629]
["bitfinex-derivatives","BTCF0:USTF0",1737475584164,0.63544571,104330.0,104300.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475584369,0.408773,104320.0,104300.0,0.13268977]
["bitfinex-derivatives","BTCF0:USTF0",1737475584674,0.047973,104320.0,104310.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737475584974,0.3638,104320.0,104310.0,0.18051971]
["bitfinex-derivatives","BTCF0:USTF0",1737475585280,0.3638,104320.0,104310.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737475585469,0.003,104320.0,104310.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737475585775,0.004,104320.0,104310.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737475585981,0.004,104320.0,104310.0,0.54131971]
["bitfinex-derivatives","BTCF0:USTF0",1737475586178,0.3608,104330.0,104310.0,0.54131971]
["bitfinex-derivatives","BTCF0:USTF0",1737475586379,0.3668,104330.0,104320.0,0.18051571]
["bitfinex-derivatives","BTCF0:USTF0",1737475586875,0.3608,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737475587176,0.3608,104340.0,104320.0,0.67386142]
["bitfinex-derivatives","BTCF0:USTF0",1737475587378,0.3608,104340.0,104330.0,0.18051071]
["bitfinex-derivatives","BTCF0:USTF0",1737475587782,0.3608,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737475588080,0.047965,104330.0,104320.0,0.04910906]
["bitfinex-derivatives","BTCF0:USTF0",1737475588281,0.547965,104330.0,104320.0,0.04910906]
["bitfinex-derivatives","BTCF0:USTF0",1737475588479,0.3628,104330.0,104320.0,0.04910906]
["bitfinex-derivatives","BTCF0:USTF0",1737475588670,0.002,104330.0,104320.0,0.18165477]
["bitfinex-derivatives","BTCF0:USTF0",1737475588871,0.002,104330.0,104320.0,0.67500048]
["bitfinex-derivatives","BTCF0:USTF0",1737475589079,0.002,104330.0,104320.0,0.54245477]
["bitfinex-derivatives","BTCF0:USTF0",1737475589280,0.001,104330.0,104320.0,0.54245477]
["bitfinex-derivatives","BTCF0:USTF0",1737475589482,0.001,104330.0,104320.0,0.54145477]
["bitfinex-derivatives","BTCF0:USTF0",1737475590179,0.004,104330.0,104320.0,0.67400048]
["bitfinex-derivatives","BTCF0:USTF0",1737475590483,0.003,104330.0,104320.0,0.54145477]
["bitfinex-derivatives","BTCF0:USTF0",1737475590682,0.14063838,104350.0,104340.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737475590683,0.50143838,104350.0,104340.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737475590877,0.50143838,104350.0,104340.0,0.18050571]
["bitfinex-derivatives","BTCF0:USTF0",1737475590878,3.8e-07,104350.0,104340.0,0.18050571]
["bitfinex-derivatives","BTCF0:USTF0",1737475591078,0.11416914,104370.0,104360.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737475591378,0.10473442,104370.0,104360.0,1.68049671]
["bitfinex-derivatives","BTCF0:USTF0",1737475591579,0.10473442,104370.0,104360.0,1.547951]
["bitfinex-derivatives","BTCF0:USTF0",1737475591882,0.51348142,104370.0,104360.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737475592080,0.10473442,104370.0,104360.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737475592382,0.10473442,104370.0,104360.0,0.18049671]
["bitfinex-derivatives","BTCF0:USTF0",1737475592776,0.10473442,104370.0,104360.0,1.68049671]
["bitfinex-derivatives","BTCF0:USTF0",1737475592978,0.64823628,104390.0,104380.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737475592979,0.17009728,104390.0,104380.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737475593184,0.17009728,104390.0,104380.0,0.18048771]
["bitfinex-derivatives","BTCF0:USTF0",1737475593579,0.17009728,104390.0,104380.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737475593580,0.53089728,104390.0,104380.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737475593778,0.17009728,104390.0,104380.0,0.18048771]
["bitfinex-derivatives","BTCF0:USTF0",1737475594179,0.17509728,104390.0,104380.0,0.18048771]
["bitfinex-derivatives","BTCF0:USTF0",1737475594482,0.17509728,104390.0,104380.0,0.1901394]
["bitfinex-derivatives","BTCF0:USTF0",1737475594875,0.17709728,104390.0,104380.0,0.5509394]
["bitfinex-derivatives","BTCF0:USTF0",1737475595590,0.12509728,104390.0,104380.0,0.1901394]
["bitfinex-derivatives","BTCF0:USTF0",1737475595885,0.12009728,104390.0,104380.0,0.1971394]
["bitfinex-derivatives","BTCF0:USTF0",1737475596580,0.001,104390.0,104380.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1737475596781,0.001,104390.0,104380.0,0.5669394]
["bitfinex-derivatives","BTCF0:USTF0",1737475596981,0.1,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475597178,0.1,104400.0,104390.0,0.18048271]
["bitfinex-derivatives","BTCF0:USTF0",1737475597377,0.4608,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475597578,0.508734,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475597780,0.4608,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475598083,0.508733,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475598489,0.59334571,104400.0,104380.0,0.07059269]
["bitfinex-derivatives","BTCF0:USTF0",1737475598685,0.047937,104390.0,104380.0,0.06659269]
["bitfinex-derivatives","BTCF0:USTF0",1737475598883,0.3608,104390.0,104380.0,0.06659269]
["bitfinex-derivatives","BTCF0:USTF0",1737475599080,0.508734,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475599475,0.047937,104390.0,104380.0,0.06659269]
["bitfinex-derivatives","BTCF0:USTF0",1737475599684,0.408737,104390.0,104380.0,0.06059269]
["bitfinex-derivatives","BTCF0:USTF0",1737475599989,0.408737,104390.0,104380.0,0.01265169]
["bitfinex-derivatives","BTCF0:USTF0",1737475600485,0.408737,104390.0,104380.0,0.06059369]
["bitfinex-derivatives","BTCF0:USTF0",1737475600986,0.4608,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475601181,0.1,104400.0,104390.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737475601387,0.1,104400.0,104390.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737475601593,0.1,104400.0,104390.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737475601778,0.1,104400.0,104390.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737475602376,0.1,104400.0,104390.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737475602581,0.1,104400.0,104390.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1737475602881,0.1,104400.0,104390.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1737475603287,0.4608,104400.0,104390.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1737475603484,1e-06,104410.0,104390.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1737475603684,0.408711,104450.0,104440.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737475603882,0.047915,104440.0,104430.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737475604086,0.3608,104440.0,104420.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737475604289,0.408716,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737475604593,0.3608,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737475605482,0.047915,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737475605684,0.049915,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737475606088,0.002,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737475606289,0.002,104440.0,104430.0,0.25190584]
["bitfinex-derivatives","BTCF0:USTF0",1737475606487,0.049915,104440.0,104430.0,0.25190584]
["bitfinex-derivatives","BTCF0:USTF0",1737475606688,0.049915,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737475607384,0.049915,104440.0,104430.0,0.05767377]
["bitfinex-derivatives","BTCF0:USTF0",1737475607586,0.410715,104440.0,104430.0,0.05767377]
["bitfinex-derivatives","BTCF0:USTF0",1737475607789,0.049915,104440.0,104430.0,0.05767377]
["bitfinex-derivatives","BTCF0:USTF0",1737475607986,0.04933377,104480.0,104430.0,0.05767377]
["bitfinex-derivatives","BTCF0:USTF0",1737475607987,0.14159217,104490.0,104430.0,1.0078944]
["bitfinex-derivatives","BTCF0:USTF0",1737475608192,0.14159217,104490.0,104470.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475608193,0.3608,104480.0,104470.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475608695,0.0789,104480.0,104470.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475609087,0.0789,104480.0,104470.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737475609390,0.14359217,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475609586,0.14359217,104490.0,104480.0,0.25188284]
["bitfinex-derivatives","BTCF0:USTF0",1737475609786,0.14359217,104490.0,104480.0,0.61268284]
["bitfinex-derivatives","BTCF0:USTF0",1737475609992,0.63516502,104520.0,104480.0,0.61268284]
["bitfinex-derivatives","BTCF0:USTF0",1737475609993,0.03052005,104520.0,104480.0,0.61268284]
["bitfinex-derivatives","BTCF0:USTF0",1737475610192,0.22654748,104530.0,104510.0,0.97346884]
["bitfinex-derivatives","BTCF0:USTF0",1737475610492,0.14694367,104530.0,104520.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737475610998,0.07510917,104530.0,104520.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737475611295,0.25486592,104540.0,104530.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737475611494,0.25486592,104540.0,104530.0,0.61265984]
["bitfinex-derivatives","BTCF0:USTF0",1737475612699,0.43580946,104560.0,104530.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475612700,0.12256,104560.0,104530.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475612890,0.12256,104560.0,104540.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1737475613397,0.48336,104560.0,104540.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1737475613595,0.4355,104560.0,104540.0,1.588667]
["bitfinex-derivatives","BTCF0:USTF0",1737475613799,0.047869,104540.0,104530.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475613990,0.408669,104540.0,104530.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475614192,0.409669,104540.0,104530.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475614898,0.488969,104540.0,104490.0,0.36223533]
["bitfinex-derivatives","BTCF0:USTF0",1737475615101,0.047884,104510.0,104490.0,0.00143533]
["bitfinex-derivatives","BTCF0:USTF0",1737475615394,0.408684,104510.0,104490.0,0.05880268]
["bitfinex-derivatives","BTCF0:USTF0",1737475615595,0.047887,104500.0,104490.0,0.04932533]
["bitfinex-derivatives","BTCF0:USTF0",1737475615802,0.68885984,104530.0,104490.0,0.04932533]
["bitfinex-derivatives","BTCF0:USTF0",1737475615997,0.047887,104500.0,104490.0,0.00143533]
["bitfinex-derivatives","BTCF0:USTF0",1737475616197,0.047887,104500.0,104490.0,0.04932733]
["bitfinex-derivatives","BTCF0:USTF0",1737475616599,0.408687,104500.0,104490.0,0.05532733]
["bitfinex-derivatives","BTCF0:USTF0",1737475616896,0.047887,104500.0,104490.0,0.00743533]
["bitfinex-derivatives","BTCF0:USTF0",1737475617197,0.047887,104500.0,104490.0,0.01043533]
["bitfinex-derivatives","BTCF0:USTF0",1737475617503,0.047887,104500.0,104480.0,0.05780027]
["bitfinex-derivatives","BTCF0:USTF0",1737475617504,0.047892,104490.0,104480.0,0.05780027]
["bitfinex-derivatives","BTCF0:USTF0",1737475618495,0.126588,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737475618690,0.0787,104500.0,104490.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1737475618896,0.0787,104500.0,104490.0,0.61667884]
["bitfinex-derivatives","BTCF0:USTF0",1737475619094,0.0787,104500.0,104490.0,0.25587884]
["bitfinex-derivatives","BTCF0:USTF0",1737475619293,0.4395,104500.0,104490.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1737475619494,0.487387,104500.0,104490.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1737475619701,0.126587,104500.0,104490.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1737475620197,0.0787,104500.0,104490.0,0.25587884]
["bitfinex-derivatives","BTCF0:USTF0",1737475620402,0.0787,104500.0,104490.0,0.62067884]
["bitfinex-derivatives","BTCF0:USTF0",1737475620593,0.07564406,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737475620990,0.07564406,104510.0,104500.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737475621191,0.48432606,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737475621398,0.047887,104500.0,104490.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1737475621602,0.047892,104490.0,104480.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1737475621902,0.047896,104480.0,104470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737475622091,0.123383,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737475622402,0.484182,104510.0,104500.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737475622995,0.484182,104510.0,104490.0,0.00814406]
["bitfinex-derivatives","BTCF0:USTF0",1737475623200,0.408687,104500.0,104470.0,0.26153737]
["bitfinex-derivatives","BTCF0:USTF0",1737475623393,0.0767,104500.0,104490.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475623597,0.0815,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737475623903,0.0110642,104540.0,104530.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737475624093,0.0589332,104540.0,104530.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737475624294,0.0110642,104540.0,104510.0,1.74478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475624492,0.047875,104530.0,104520.0,0.04802106]
["bitfinex-derivatives","BTCF0:USTF0",1737475624700,0.408675,104530.0,104520.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475625001,0.047882,104510.0,104500.0,0.04932047]
["bitfinex-derivatives","BTCF0:USTF0",1737475625193,0.408682,104510.0,104500.0,0.04932047]
["bitfinex-derivatives","BTCF0:USTF0",1737475625603,0.414682,104510.0,104500.0,0.05032047]
["bitfinex-derivatives","BTCF0:USTF0",1737475625902,0.414682,104510.0,104500.0,0.00243547]
["bitfinex-derivatives","BTCF0:USTF0",1737475626098,0.047892,104490.0,104480.0,0.05727205]
["bitfinex-derivatives","BTCF0:USTF0",1737475626296,0.408692,104490.0,104480.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737475626709,0.3608,104490.0,104470.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475626998,0.43314406,104500.0,104480.0,0.25188184]
["bitfinex-derivatives","BTCF0:USTF0",1737475627205,0.48103206,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737475627702,0.047892,104490.0,104480.0,0.25888184]
["bitfinex-derivatives","BTCF0:USTF0",1737475627896,0.409692,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737475628102,0.047896,104480.0,104470.0,0.00914406]
["bitfinex-derivatives","BTCF0:USTF0",1737475628801,0.047896,104480.0,104470.0,0.05704506]
["bitfinex-derivatives","BTCF0:USTF0",1737475629002,0.408696,104480.0,104470.0,0.05704506]
["bitfinex-derivatives","BTCF0:USTF0",1737475629197,0.3608,104490.0,104470.0,0.05704506]
["bitfinex-derivatives","BTCF0:USTF0",1737475629517,0.047893,104490.0,104480.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737475630002,0.408693,104490.0,104480.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737475630399,0.047896,104480.0,104470.0,0.06604406]
["bitfinex-derivatives","BTCF0:USTF0",1737475630603,0.408696,104480.0,104470.0,0.01814406]
["bitfinex-derivatives","BTCF0:USTF0",1737475631195,0.408696,104480.0,104470.0,0.00914406]
["bitfinex-derivatives","BTCF0:USTF0",1737475631605,0.408696,104480.0,104460.0,0.00978683]
["bitfinex-derivatives","BTCF0:USTF0",1737475631809,0.047905,104460.0,104450.0,1.22934484]
["bitfinex-derivatives","BTCF0:USTF0",1737475631995,0.408705,104460.0,104450.0,1.22934484]
["bitfinex-derivatives","BTCF0:USTF0",1737475632706,0.408705,104460.0,104450.0,0.05880075]
["bitfinex-derivatives","BTCF0:USTF0",1737475633295,0.047905,104460.0,104450.0,0.05880075]
["bitfinex-derivatives","BTCF0:USTF0",1737475633506,0.050905,104460.0,104450.0,0.05880075]
["bitfinex-derivatives","BTCF0:USTF0",1737475633815,0.411705,104460.0,104450.0,0.00143584]
["bitfinex-derivatives","BTCF0:USTF0",1737475634005,0.050905,104460.0,104450.0,0.00143584]
["bitfinex-derivatives","BTCF0:USTF0",1737475634205,0.003,104460.0,104450.0,0.61413268]
["bitfinex-derivatives","BTCF0:USTF0",1737475634409,0.14784406,104470.0,104460.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737475634600,0.408697,104480.0,104460.0,0.408705]
["bitfinex-derivatives","BTCF0:USTF0",1737475634802,0.047897,104480.0,104470.0,0.25188784]
["bitfinex-derivatives","BTCF0:USTF0",1737475635001,0.12782931,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475635402,0.047896,104480.0,104470.0,0.25188584]
["bitfinex-derivatives","BTCF0:USTF0",1737475635606,0.047896,104480.0,104470.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737475635806,0.047896,104480.0,104460.0,0.36094406]
["bitfinex-derivatives","BTCF0:USTF0",1737475636105,0.13297637,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475636611,0.12797637,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475638303,0.13097637,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475638700,0.047896,104480.0,104470.0,0.25188584]
["bitfinex-derivatives","BTCF0:USTF0",1737475639013,0.047901,104470.0,104460.0,0.41853255]
["bitfinex-derivatives","BTCF0:USTF0",1737475639607,0.047898,104480.0,104470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737475639802,0.047898,104480.0,104470.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737475640006,0.047898,104480.0,104470.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737475640311,0.047898,104480.0,104470.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737475640510,0.12797337,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475641010,0.12797337,104490.0,104480.0,1.227896]
["bitfinex-derivatives","BTCF0:USTF0",1737475641203,0.12797337,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475641508,0.047896,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737475641703,0.047896,104480.0,104470.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1737475641909,0.12797537,104490.0,104470.0,0.6158374]
["bitfinex-derivatives","BTCF0:USTF0",1737475642212,0.047896,104480.0,104470.0,0.6627364]
["bitfinex-derivatives","BTCF0:USTF0",1737475642614,0.047901,104470.0,104460.0,1.23773355]
["bitfinex-derivatives","BTCF0:USTF0",1737475642910,0.047897,104480.0,104470.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737475643103,0.047897,104480.0,104470.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737475643907,0.408697,104480.0,104460.0,0.00982855]
["bitfinex-derivatives","BTCF0:USTF0",1737475644105,0.047901,104470.0,104460.0,0.05773255]
["bitfinex-derivatives","BTCF0:USTF0",1737475644300,0.047901,104470.0,104460.0,0.00982855]
["bitfinex-derivatives","BTCF0:USTF0",1737475644506,0.408701,104470.0,104460.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475644705,0.479301,104470.0,104460.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1737475644914,0.479301,104470.0,104460.0,0.00414406]
["bitfinex-derivatives","BTCF0:USTF0",1737475645210,0.479301,104470.0,104460.0,0.00514406]
["bitfinex-derivatives","BTCF0:USTF0",1737475645916,0.047905,104460.0,104450.0,0.39021234]
["bitfinex-derivatives","BTCF0:USTF0",1737475646507,0.408705,104460.0,104450.0,0.27641234]
["bitfinex-derivatives","BTCF0:USTF0",1737475646819,0.047915,104440.0,104430.0,0.27641234]
["bitfinex-derivatives","BTCF0:USTF0",1737475647312,0.121615,104440.0,104430.0,0.27641234]
["bitfinex-derivatives","BTCF0:USTF0",1737475647508,0.482415,104440.0,104430.0,0.27641234]
["bitfinex-derivatives","BTCF0:USTF0",1737475647908,0.121615,104440.0,104430.0,0.32433134]
["bitfinex-derivatives","BTCF0:USTF0",1737475648115,0.04805506,104450.0,104430.0,0.88911818]
["bitfinex-derivatives","BTCF0:USTF0",1737475648312,0.04805506,104450.0,104440.0,0.61270184]
["bitfinex-derivatives","BTCF0:USTF0",1737475648615,0.04805406,104450.0,104440.0,0.61270184]
["bitfinex-derivatives","BTCF0:USTF0",1737475648915,0.04805406,104450.0,104440.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737475648916,0.00014406,104450.0,104440.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737475649709,0.00114406,104450.0,104440.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737475650418,0.00114406,104450.0,104440.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1737475650617,0.08577835,104470.0,104460.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737475650817,0.08577835,104470.0,104460.0,2.15349184]
["bitfinex-derivatives","BTCF0:USTF0",1737475651205,0.31171206,104480.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737475651409,0.31171206,104480.0,104470.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737475652418,0.35960806,104480.0,104470.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737475652921,0.047901,104470.0,104460.0,0.40884806]
["bitfinex-derivatives","BTCF0:USTF0",1737475653120,0.41027237,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475653121,0.04947237,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475653411,0.04947237,104490.0,104470.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737475653611,0.047896,104480.0,104470.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737475654018,0.04947237,104490.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737475654213,0.05247237,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475654419,0.05247237,104490.0,104480.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737475654719,0.047896,104480.0,104470.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737475655110,0.04947337,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737475655416,0.047893,104490.0,104480.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737475655622,0.1544327,104560.0,104480.0,0.554396]
["bitfinex-derivatives","BTCF0:USTF0",1737475655811,0.00143489,104650.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475656015,0.00143489,104650.0,104570.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737475656016,0.00143489,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475656215,0.04925289,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475656419,0.50542173,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475656606,0.047832,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475656812,0.00191186,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475657218,0.00191186,104610.0,104600.0,0.37276484]
["bitfinex-derivatives","BTCF0:USTF0",1737475657419,0.00191186,104610.0,104600.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475657612,0.00191186,104610.0,104600.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737475657812,0.07678335,104620.0,104600.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737475658022,0.07678335,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475658816,0.07678335,104620.0,104610.0,0.37276396]
["bitfinex-derivatives","BTCF0:USTF0",1737475659215,0.07978335,104620.0,104610.0,0.37276401]
["bitfinex-derivatives","BTCF0:USTF0",1737475659823,0.07678335,104620.0,104610.0,0.57675085]
["bitfinex-derivatives","BTCF0:USTF0",1737475660116,0.07678335,104620.0,104610.0,0.37276401]
["bitfinex-derivatives","BTCF0:USTF0",1737475660324,0.12461535,104620.0,104610.0,0.37276401]
["bitfinex-derivatives","BTCF0:USTF0",1737475660523,0.48641535,104620.0,104590.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475660712,0.48641535,104620.0,104590.0,0.25183084]
["bitfinex-derivatives","BTCF0:USTF0",1737475660909,0.3608,104610.0,104560.0,0.00956878]
["bitfinex-derivatives","BTCF0:USTF0",1737475661211,0.3608,104550.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475661419,0.3608,104490.0,104470.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737475661721,0.56478684,104500.0,104480.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737475661924,0.3608,104500.0,104480.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737475662126,7.098e-05,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475662314,7.098e-05,104490.0,104480.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1737475663015,0.26101433,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737475663916,0.00018737,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737475664115,0.36098737,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737475664326,0.3608,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737475665521,0.3608,104510.0,104490.0,0.00514335]
["bitfinex-derivatives","BTCF0:USTF0",1737475665522,0.047887,104500.0,104490.0,0.00514335]
["bitfinex-derivatives","BTCF0:USTF0",1737475665727,0.61267384,104500.0,104490.0,0.00514335]
["bitfinex-derivatives","BTCF0:USTF0",1737475666020,0.61267384,104500.0,104490.0,0.00214335]
["bitfinex-derivatives","BTCF0:USTF0",1737475666721,0.61267384,104500.0,104490.0,0.00314335]
["bitfinex-derivatives","BTCF0:USTF0",1737475667419,0.047901,104470.0,104460.0,0.01113748]
["bitfinex-derivatives","BTCF0:USTF0",1737475667614,0.769501,104470.0,104460.0,0.00143572]
["bitfinex-derivatives","BTCF0:USTF0",1737475667815,0.769501,104470.0,104460.0,1.50143572]
["bitfinex-derivatives","BTCF0:USTF0",1737475668526,0.769501,104470.0,104460.0,0.00143572]
["bitfinex-derivatives","BTCF0:USTF0",1737475668831,0.770501,104470.0,104460.0,0.00643572]
["bitfinex-derivatives","BTCF0:USTF0",1737475669014,0.3618,104470.0,104460.0,0.00643572]
["bitfinex-derivatives","BTCF0:USTF0",1737475669214,0.3618,104470.0,104460.0,0.06334072]
["bitfinex-derivatives","BTCF0:USTF0",1737475669215,0.002,104470.0,104460.0,0.06334072]
["bitfinex-derivatives","BTCF0:USTF0",1737475669428,0.3628,104470.0,104460.0,0.06334072]
["bitfinex-derivatives","BTCF0:USTF0",1737475670820,0.3628,104470.0,104460.0,0.01543572]
["bitfinex-derivatives","BTCF0:USTF0",1737475671022,0.410701,104470.0,104460.0,0.01543572]
["bitfinex-derivatives","BTCF0:USTF0",1737475671521,0.61468784,104470.0,104460.0,0.00669194]
["bitfinex-derivatives","BTCF0:USTF0",1737475672624,0.410701,104470.0,104460.0,0.01867345]
["bitfinex-derivatives","BTCF0:USTF0",1737475672812,0.408701,104470.0,104460.0,0.01198151]
["bitfinex-derivatives","BTCF0:USTF0",1737475673020,0.412701,104470.0,104460.0,0.01198151]
["bitfinex-derivatives","BTCF0:USTF0",1737475674110,0.3648,104470.0,104460.0,0.05988651]
["bitfinex-derivatives","BTCF0:USTF0",1737475674511,0.3648,104470.0,104460.0,1.55988353]
["bitfinex-derivatives","BTCF0:USTF0",1737475675123,0.3648,104470.0,104460.0,1.547905]
["bitfinex-derivatives","BTCF0:USTF0",1737475675624,0.3658,104470.0,104460.0,1.555905]
["bitfinex-derivatives","BTCF0:USTF0",1737475675928,0.409701,104470.0,104460.0,1.555905]
["bitfinex-derivatives","BTCF0:USTF0",1737475676327,0.408701,104470.0,104460.0,1.55988448]
["bitfinex-derivatives","BTCF0:USTF0",1737475676520,0.408701,104470.0,104460.0,1.56188448]
["bitfinex-derivatives","BTCF0:USTF0",1737475676719,0.408701,104470.0,104460.0,1.56188441]
["bitfinex-derivatives","BTCF0:USTF0",1737475676924,0.408701,104470.0,104460.0,0.06188441]
["bitfinex-derivatives","BTCF0:USTF0",1737475677414,0.408701,104470.0,104460.0,1.56188441]
["bitfinex-derivatives","BTCF0:USTF0",1737475677817,0.408701,104470.0,104460.0,1.56188452]
["bitfinex-derivatives","BTCF0:USTF0",1737475678623,0.409701,104470.0,104460.0,1.55988452]
["bitfinex-derivatives","BTCF0:USTF0",1737475678827,0.409701,104470.0,104460.0,1.51297954]
["bitfinex-derivatives","BTCF0:USTF0",1737475679124,0.409701,104470.0,104460.0,0.01297954]
["bitfinex-derivatives","BTCF0:USTF0",1737475679633,0.409701,104470.0,104460.0,1.51297954]
["bitfinex-derivatives","BTCF0:USTF0",1737475680425,0.409701,104470.0,104460.0,0.06088454]
["bitfinex-derivatives","BTCF0:USTF0",1737475680726,0.409701,104470.0,104460.0,1.56088454]
["bitfinex-derivatives","BTCF0:USTF0",1737475681120,0.3618,104470.0,104460.0,1.56088454]
["bitfinex-derivatives","BTCF0:USTF0",1737475682229,0.3608,104470.0,104460.0,1.56088454]
["bitfinex-derivatives","BTCF0:USTF0",1737475682828,0.40884035,104480.0,104460.0,1.71796574]
["bitfinex-derivatives","BTCF0:USTF0",1737475683033,0.36094335,104480.0,104470.0,0.25188784]
["bitfinex-derivatives","BTCF0:USTF0",1737475683224,0.00014335,104480.0,104470.0,0.26386592]
["bitfinex-derivatives","BTCF0:USTF0",1737475683526,0.3608,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737475683718,0.3608,104510.0,104500.0,0.25187384]
["bitfinex-derivatives","BTCF0:USTF0",1737475683921,0.408681,104520.0,104510.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737475684119,0.16100091,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737475684326,0.16100091,104530.0,104520.0,0.263838]
["bitfinex-derivatives","BTCF0:USTF0",1737475684327,0.11312591,104530.0,104520.0,0.263838]
["bitfinex-derivatives","BTCF0:USTF0",1737475684526,0.11312591,104530.0,104520.0,0.624638]
["bitfinex-derivatives","BTCF0:USTF0",1737475684824,0.53055515,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737475685027,0.53055515,104550.0,104540.0,0.05984216]
["bitfinex-derivatives","BTCF0:USTF0",1737475685628,0.16975515,104550.0,104540.0,0.263829]
["bitfinex-derivatives","BTCF0:USTF0",1737475685834,0.19804767,104570.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737475686021,0.0768,104590.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737475686022,0.3608,104590.0,104560.0,0.2638149]
["bitfinex-derivatives","BTCF0:USTF0",1737475686221,0.3608,104670.0,104590.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475686528,0.408623,104640.0,104630.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475686726,0.047828,104630.0,104620.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475687117,0.00014335,104640.0,104620.0,0.40877435]
["bitfinex-derivatives","BTCF0:USTF0",1737475687322,0.00014335,104640.0,104630.0,0.61261484]
["bitfinex-derivatives","BTCF0:USTF0",1737475687821,0.04796635,104640.0,104630.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475688018,0.04796635,104640.0,104630.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475688322,0.04996635,104640.0,104630.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475688525,0.05796635,104640.0,104630.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475689122,0.05796635,104640.0,104630.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475689123,0.41876635,104640.0,104630.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475689325,0.01014335,104640.0,104630.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475689527,0.01014335,104640.0,104630.0,0.61261484]
["bitfinex-derivatives","BTCF0:USTF0",1737475690125,0.2264719,104650.0,104630.0,0.61261484]
["bitfinex-derivatives","BTCF0:USTF0",1737475690326,0.147797,104700.0,104650.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737475690529,0.147797,104700.0,104690.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475691029,0.047801,104690.0,104670.0,0.61259484]
["bitfinex-derivatives","BTCF0:USTF0",1737475691343,0.007801,104690.0,104670.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475691638,0.007801,104690.0,104670.0,0.56493019]
["bitfinex-derivatives","BTCF0:USTF0",1737475691639,0.04794512,104690.0,104670.0,0.56493019]
["bitfinex-derivatives","BTCF0:USTF0",1737475691822,0.047805,104680.0,104670.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475692028,0.408605,104680.0,104670.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475692522,0.08994312,104690.0,104670.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475692740,0.047805,104680.0,104670.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475693123,0.008,104680.0,104670.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475693336,0.008,104680.0,104670.0,0.40875235]
["bitfinex-derivatives","BTCF0:USTF0",1737475694234,0.008,104680.0,104670.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475694430,0.055805,104680.0,104670.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475694632,0.049805,104680.0,104670.0,0.36194335]
["bitfinex-derivatives","BTCF0:USTF0",1737475694934,0.002,104680.0,104670.0,0.40975235]
["bitfinex-derivatives","BTCF0:USTF0",1737475695128,0.008,104680.0,104670.0,0.40975235]
["bitfinex-derivatives","BTCF0:USTF0",1737475695527,0.006,104680.0,104670.0,0.40975235]
["bitfinex-derivatives","BTCF0:USTF0",1737475695838,0.003,104680.0,104670.0,0.04795235]
["bitfinex-derivatives","BTCF0:USTF0",1737475696027,0.003,104680.0,104670.0,0.76955235]
["bitfinex-derivatives","BTCF0:USTF0",1737475696427,0.003,104680.0,104670.0,0.77055235]
["bitfinex-derivatives","BTCF0:USTF0",1737475697533,0.003,104680.0,104670.0,0.00114335]
["bitfinex-derivatives","BTCF0:USTF0",1737475697534,0.047805,104680.0,104670.0,0.00114335]
["bitfinex-derivatives","BTCF0:USTF0",1737475697730,0.047805,104680.0,104670.0,0.36194335]
["bitfinex-derivatives","BTCF0:USTF0",1737475697928,0.047805,104680.0,104670.0,0.00214335]
["bitfinex-derivatives","BTCF0:USTF0",1737475698924,0.04794612,104690.0,104670.0,0.40875035]
["bitfinex-derivatives","BTCF0:USTF0",1737475699230,0.00014312,104690.0,104680.0,0.61259184]
["bitfinex-derivatives","BTCF0:USTF0",1737475700533,0.00014312,104690.0,104680.0,1.728605]
["bitfinex-derivatives","BTCF0:USTF0",1737475700838,0.0478,104690.0,104670.0,0.40875035]
["bitfinex-derivatives","BTCF0:USTF0",1737475701031,0.0478,104690.0,104680.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737475701235,0.1,104700.0,104680.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737475701435,0.1,104700.0,104690.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737475702631,0.1,104700.0,104690.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1737475703239,0.128979,104740.0,104720.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737475703542,0.047779,104740.0,104730.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737475703841,0.047779,104740.0,104720.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475703842,0.047782,104730.0,104720.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475704148,0.047791,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475704436,0.456367,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475704437,0.047783,104730.0,104710.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737475704638,0.047783,104730.0,104720.0,0.769386]
["bitfinex-derivatives","BTCF0:USTF0",1737475704835,0.047778,104740.0,104720.0,0.769386]
["bitfinex-derivatives","BTCF0:USTF0",1737475705039,0.047778,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475705634,0.3608,104740.0,104720.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475705834,0.049782,104730.0,104720.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475706038,0.410582,104730.0,104720.0,0.00114335]
["bitfinex-derivatives","BTCF0:USTF0",1737475706538,0.410582,104730.0,104720.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475707037,0.410582,104730.0,104700.0,0.36223268]
["bitfinex-derivatives","BTCF0:USTF0",1737475707038,0.047791,104710.0,104700.0,0.36223268]
["bitfinex-derivatives","BTCF0:USTF0",1737475707248,0.047791,104710.0,104700.0,0.41002868]
["bitfinex-derivatives","BTCF0:USTF0",1737475707539,0.047787,104720.0,104700.0,0.56621952]
["bitfinex-derivatives","BTCF0:USTF0",1737475707748,0.009,104740.0,104710.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737475707934,0.047784,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475708137,0.002,104740.0,104720.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737475708337,0.051782,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475708642,0.047786,104720.0,104710.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475708945,0.047786,104720.0,104710.0,0.36194335]
["bitfinex-derivatives","BTCF0:USTF0",1737475709345,0.047786,104720.0,104710.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475710447,0.004,104730.0,104720.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737475710646,0.004,104730.0,104720.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737475710841,0.00314335,104740.0,104730.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737475711043,0.00014335,104740.0,104730.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737475712246,0.047733,104840.0,104740.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737475712445,0.047732,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737475712750,0.047732,104840.0,104820.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475712751,0.047736,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475712947,0.00190785,104830.0,104820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737475713146,0.15286418,104850.0,104840.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737475713440,0.15286418,104850.0,104840.0,0.61251884]
["bitfinex-derivatives","BTCF0:USTF0",1737475713642,0.00143147,104890.0,104840.0,0.86478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475713844,0.00143147,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475714048,0.24447654,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475714850,0.24747654,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475715045,0.24747654,104890.0,104870.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475715246,0.19976754,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475715461,0.24747654,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475715652,0.24447654,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475715852,0.25647654,104890.0,104880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737475716255,0.20876754,104890.0,104880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737475716461,0.25647654,104890.0,104880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737475717155,0.25347654,104890.0,104880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737475717456,0.047723,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475717657,0.047723,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475717957,0.3608,104850.0,104810.0,0.00745784]
["bitfinex-derivatives","BTCF0:USTF0",1737475718155,0.20398684,104870.0,104800.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475718156,0.3608,104830.0,104800.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475718352,0.3608,104840.0,104820.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475718561,0.3608,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475718951,0.3648,104860.0,104820.0,0.61252584]
["bitfinex-derivatives","BTCF0:USTF0",1737475719152,0.36088352,104850.0,104830.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737475719456,0.3608,104850.0,104840.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475719661,0.3618,104860.0,104840.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475719961,0.3618,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475720158,0.3628,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475720563,0.3618,104860.0,104850.0,1.547727]
["bitfinex-derivatives","BTCF0:USTF0",1737475721457,0.3618,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475721651,0.3638,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475721854,0.3638,104860.0,104850.0,0.25171384]
["bitfinex-derivatives","BTCF0:USTF0",1737475722052,0.3638,104860.0,104850.0,1.547727]
["bitfinex-derivatives","BTCF0:USTF0",1737475722264,0.3608,104860.0,104850.0,1.547727]
["bitfinex-derivatives","BTCF0:USTF0",1737475722564,0.3608,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475722755,0.3608,104860.0,104850.0,1.547727]
["bitfinex-derivatives","BTCF0:USTF0",1737475723153,0.3608,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475723356,0.36094335,104870.0,104850.0,1.547727]
["bitfinex-derivatives","BTCF0:USTF0",1737475723663,0.36094335,104870.0,104860.0,0.25170984]
["bitfinex-derivatives","BTCF0:USTF0",1737475723856,0.36094335,104870.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475724051,0.408523,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475724463,0.33690665,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475725064,0.33690665,104860.0,104840.0,0.05536193]
["bitfinex-derivatives","BTCF0:USTF0",1737475725264,0.3608,104850.0,104840.0,0.05536193]
["bitfinex-derivatives","BTCF0:USTF0",1737475725663,0.3608,104850.0,104840.0,1.55536193]
["bitfinex-derivatives","BTCF0:USTF0",1737475726163,0.29518365,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475726668,0.29618365,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475726868,0.29618365,104860.0,104840.0,1.50763093]
["bitfinex-derivatives","BTCF0:USTF0",1737475727066,0.34390665,104860.0,104840.0,1.55535993]
["bitfinex-derivatives","BTCF0:USTF0",1737475727371,0.34390665,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475727566,0.34290665,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475728262,0.33690665,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475728463,0.33790665,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475728764,0.409523,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475728965,0.46025,104860.0,104840.0,1.55536193]
["bitfinex-derivatives","BTCF0:USTF0",1737475729165,0.408527,104850.0,104840.0,1.50014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475730569,0.408527,104850.0,104840.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475731072,0.408527,104850.0,104840.0,1.50014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475732872,0.411527,104850.0,104840.0,1.50014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475733171,0.413527,104850.0,104840.0,1.50014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475733668,0.005,104850.0,104840.0,1.54787535]
["bitfinex-derivatives","BTCF0:USTF0",1737475733870,0.004,104850.0,104840.0,1.54787535]
["bitfinex-derivatives","BTCF0:USTF0",1737475734275,0.004,104850.0,104840.0,1.90867535]
["bitfinex-derivatives","BTCF0:USTF0",1737475734669,0.412527,104850.0,104840.0,1.54787535]
["bitfinex-derivatives","BTCF0:USTF0",1737475734971,0.409527,104850.0,104840.0,1.55087535]
["bitfinex-derivatives","BTCF0:USTF0",1737475736073,0.409527,104850.0,104840.0,1.54787535]
["bitfinex-derivatives","BTCF0:USTF0",1737475736270,0.409527,104850.0,104840.0,1.55087535]
["bitfinex-derivatives","BTCF0:USTF0",1737475736467,0.408527,104850.0,104840.0,1.55087535]
["bitfinex-derivatives","BTCF0:USTF0",1737475737271,0.408527,104850.0,104840.0,1.55287535]
["bitfinex-derivatives","BTCF0:USTF0",1737475737471,0.3608,104850.0,104840.0,1.55287535]
["bitfinex-derivatives","BTCF0:USTF0",1737475738074,0.3608,104850.0,104840.0,1.54787535]
["bitfinex-derivatives","BTCF0:USTF0",1737475738374,0.408524,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737475738977,0.408524,104860.0,104850.0,1.547727]
["bitfinex-derivatives","BTCF0:USTF0",1737475739477,0.00014335,104870.0,104860.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737475739869,0.00014335,104870.0,104860.0,0.04683922]
["bitfinex-derivatives","BTCF0:USTF0",1737475740673,0.00114335,104870.0,104860.0,0.04683922]
["bitfinex-derivatives","BTCF0:USTF0",1737475741270,0.12671,104890.0,104860.0,0.40763922]
["bitfinex-derivatives","BTCF0:USTF0",1737475741568,0.047683,104950.0,104930.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737475741569,0.14167459,104950.0,104930.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737475741769,0.14167459,104950.0,104940.0,0.92558684]
["bitfinex-derivatives","BTCF0:USTF0",1737475741969,0.18935659,104950.0,104940.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475742171,0.14167459,104950.0,104940.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475742370,0.14167459,104950.0,104940.0,0.61247284]
["bitfinex-derivatives","BTCF0:USTF0",1737475743274,0.10499344,104950.0,104940.0,0.91247284]
["bitfinex-derivatives","BTCF0:USTF0",1737475743470,0.16924556,104960.0,104950.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737475743666,0.16924556,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475743885,0.21692256,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475744065,0.16924556,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475744572,0.21692256,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475744876,0.047688,104940.0,104920.0,0.61248184]
["bitfinex-derivatives","BTCF0:USTF0",1737475745077,0.22892256,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475745283,0.05982035,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475745670,0.05982035,104960.0,104950.0,0.20498684]
["bitfinex-derivatives","BTCF0:USTF0",1737475745874,0.42062035,104960.0,104950.0,0.20498684]
["bitfinex-derivatives","BTCF0:USTF0",1737475746278,0.41762035,104960.0,104950.0,0.20498684]
["bitfinex-derivatives","BTCF0:USTF0",1737475746480,0.05682035,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475746673,0.41762035,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475746969,0.00914335,104960.0,104950.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475747173,0.01214335,104960.0,104950.0,0.61246884]
["bitfinex-derivatives","BTCF0:USTF0",1737475748190,0.42062035,104960.0,104950.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475748481,0.37294335,104960.0,104940.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475748683,0.37294335,104960.0,104940.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475748684,0.408482,104950.0,104940.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475748874,0.37294335,104960.0,104940.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475749385,0.1,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475749573,0.14766,105000.0,104990.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475749979,0.4608,105000.0,104990.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475750186,0.1,105000.0,104990.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475750381,0.1,105000.0,104990.0,0.61245084]
["bitfinex-derivatives","BTCF0:USTF0",1737475750582,0.1,105000.0,104990.0,2.11245084]
["bitfinex-derivatives","BTCF0:USTF0",1737475750790,0.103,105000.0,104990.0,2.11245084]
["bitfinex-derivatives","BTCF0:USTF0",1737475751283,0.103,105000.0,104990.0,1.75165084]
["bitfinex-derivatives","BTCF0:USTF0",1737475751589,0.112,105000.0,104990.0,1.75265084]
["bitfinex-derivatives","BTCF0:USTF0",1737475751787,0.112,105000.0,104990.0,0.20498684]
["bitfinex-derivatives","BTCF0:USTF0",1737475752087,0.159659,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737475752281,0.159659,105000.0,104990.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737475752282,0.112,105000.0,104990.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737475752478,0.112,105000.0,104990.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737475752982,0.109,105000.0,104990.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737475753177,0.047637,105050.0,105010.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737475753376,0.047637,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475753578,0.047637,105050.0,105020.0,0.61243584]
["bitfinex-derivatives","BTCF0:USTF0",1737475753879,0.3608,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475754076,0.3608,105040.0,105020.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737475754383,0.36094335,105040.0,105020.0,1.58094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475754592,0.40858535,105040.0,105020.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475755987,0.36094335,105040.0,105020.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475756189,0.40845,105030.0,105020.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475756388,0.00014335,105040.0,105020.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475756685,0.36094335,105040.0,105020.0,0.40859635]
["bitfinex-derivatives","BTCF0:USTF0",1737475756892,0.40858935,105040.0,105020.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475757095,0.36094335,105040.0,105020.0,0.36094335]
["bitfinex-derivatives","BTCF0:USTF0",1737475757288,0.36094335,105040.0,105020.0,0.40859635]
["bitfinex-derivatives","BTCF0:USTF0",1737475757484,0.04865,105030.0,105020.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475758092,0.40945,105030.0,105020.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475758295,0.40845,105030.0,105020.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475758493,0.00142873,105070.0,105020.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1737475758494,0.19533607,105160.0,105020.0,1.12635424]
["bitfinex-derivatives","BTCF0:USTF0",1737475758696,0.20398684,105260.0,105150.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475758990,0.0783,105270.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475758991,0.3608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475759196,0.58031026,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475759197,0.21951026,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475759499,0.21951026,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475759689,0.4234971,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475759991,0.21951026,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475760196,0.21951026,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737475760385,0.16951026,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737475760693,0.17051026,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737475760898,0.12061026,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737475761096,0.41324946,105200.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737475761291,0.52565912,105250.0,105220.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1737475761490,0.52565912,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475761799,0.17,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475762090,0.17,105240.0,105230.0,0.72174263]
["bitfinex-derivatives","BTCF0:USTF0",1737475762490,0.047561,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475762687,0.56478684,105210.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475762890,0.56478684,105210.0,105180.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737475763101,0.3608,105190.0,105150.0,0.58922128]
["bitfinex-derivatives","BTCF0:USTF0",1737475763305,0.3608,105200.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737475763597,0.3608,105190.0,105150.0,0.0059529]
["bitfinex-derivatives","BTCF0:USTF0",1737475763795,0.3608,105160.0,105140.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475763996,0.00014022,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737475764190,0.29712325,105220.0,105210.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737475764390,0.51366418,105250.0,105210.0,0.61235584]
["bitfinex-derivatives","BTCF0:USTF0",1737475764591,0.51366418,105250.0,105240.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737475764792,0.51366418,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475764998,0.047555,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475765190,0.408355,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475765394,0.3608,105230.0,105200.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475765593,0.3608,105230.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475765794,0.3608,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475765995,0.3608,105230.0,105210.0,0.04770963]
["bitfinex-derivatives","BTCF0:USTF0",1737475766403,0.3608,105230.0,105220.0,0.25155084]
["bitfinex-derivatives","BTCF0:USTF0",1737475766596,0.3608,105240.0,105220.0,0.25155084]
["bitfinex-derivatives","BTCF0:USTF0",1737475766896,0.3608,105240.0,105230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737475767300,0.51366418,105250.0,105240.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737475767301,0.15286418,105250.0,105240.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737475767494,0.10286418,105250.0,105240.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737475767695,0.10286418,105250.0,105240.0,0.25154184]
["bitfinex-derivatives","BTCF0:USTF0",1737475767900,0.3608,105290.0,105260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737475768099,0.381929,105300.0,105280.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475768300,0.1,105300.0,105280.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475768500,0.147528,105300.0,105280.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475768704,0.147528,105300.0,105280.0,0.20412947]
["bitfinex-derivatives","BTCF0:USTF0",1737475769199,0.4608,105300.0,105270.0,0.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1737475769395,0.4608,105300.0,105290.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475769598,0.4608,105300.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475769796,0.408334,105290.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475769990,0.047537,105280.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475770194,0.1,105300.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475770398,0.3608,105280.0,105260.0,0.00609801]
["bitfinex-derivatives","BTCF0:USTF0",1737475770599,0.047542,105270.0,105260.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475770796,0.3608,105270.0,105260.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475770998,0.36094263,105290.0,105260.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475771201,0.00014263,105290.0,105260.0,0.40848863]
["bitfinex-derivatives","BTCF0:USTF0",1737475771400,0.00014263,105290.0,105280.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475771601,0.00014263,105290.0,105280.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475771798,0.36094263,105290.0,105280.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475772000,0.047542,105270.0,105260.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475772307,0.047538,105280.0,105260.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737475772501,0.408338,105280.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475772809,0.00014263,105290.0,105270.0,0.61232684]
["bitfinex-derivatives","BTCF0:USTF0",1737475773391,0.3608,105280.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475773600,0.408337,105280.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475774004,0.769137,105280.0,105270.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475774306,0.769137,105280.0,105260.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475774307,0.047542,105270.0,105260.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475774496,0.408342,105270.0,105260.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475774697,0.047557,105240.0,105230.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475774900,0.408357,105240.0,105230.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475775103,0.3370135,105240.0,105230.0,0.25154484]
["bitfinex-derivatives","BTCF0:USTF0",1737475775295,0.047548,105260.0,105230.0,0.25154484]
["bitfinex-derivatives","BTCF0:USTF0",1737475775296,0.408348,105260.0,105230.0,0.25154484]
["bitfinex-derivatives","BTCF0:USTF0",1737475775492,0.3608,105260.0,105250.0,0.25153784]
["bitfinex-derivatives","BTCF0:USTF0",1737475775797,0.56404,105280.0,105250.0,0.25153784]
["bitfinex-derivatives","BTCF0:USTF0",1737475775999,0.40848463,105270.0,105250.0,0.25153784]
["bitfinex-derivatives","BTCF0:USTF0",1737475776304,0.40848463,105270.0,105250.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475776603,0.3608,105260.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475776804,0.408351,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475777798,0.408351,105250.0,105240.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475779599,0.408351,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475779796,0.2656348,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475780005,0.047569,105210.0,105200.0,0.04899759]
["bitfinex-derivatives","BTCF0:USTF0",1737475780212,0.408369,105210.0,105200.0,0.00142559]
["bitfinex-derivatives","BTCF0:USTF0",1737475780509,0.408369,105210.0,105200.0,1.50142559]
["bitfinex-derivatives","BTCF0:USTF0",1737475780703,0.408369,105210.0,105200.0,1.50738122]
["bitfinex-derivatives","BTCF0:USTF0",1737475781096,0.408369,105210.0,105200.0,1.54899859]
["bitfinex-derivatives","BTCF0:USTF0",1737475781296,0.408369,105210.0,105200.0,1.50142559]
["bitfinex-derivatives","BTCF0:USTF0",1737475781500,0.92558684,105210.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475781701,0.408384,105180.0,105160.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737475781897,0.408374,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475782102,0.00601694,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737475782410,0.047567,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475782613,0.25155384,105220.0,105200.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1737475782813,0.25155084,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475783109,0.047569,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737475783307,0.047569,105210.0,105180.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475783623,0.047578,105190.0,105180.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475783910,0.408378,105190.0,105180.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475784114,0.408378,105190.0,105160.0,0.25157584]
["bitfinex-derivatives","BTCF0:USTF0",1737475784304,0.123685,105180.0,105170.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475784512,0.00014263,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737475784811,0.00014263,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737475785014,0.00014263,105200.0,105190.0,0.61236484]
["bitfinex-derivatives","BTCF0:USTF0",1737475785712,0.0806,105230.0,105190.0,0.91236084]
["bitfinex-derivatives","BTCF0:USTF0",1737475785910,0.0806,105230.0,105210.0,0.408367]
["bitfinex-derivatives","BTCF0:USTF0",1737475786105,0.0806,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737475786306,0.0806,105230.0,105220.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737475786710,0.0806,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737475787006,0.128161,105230.0,105210.0,0.40850963]
["bitfinex-derivatives","BTCF0:USTF0",1737475787206,0.488961,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475787608,0.788961,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475787908,0.047564,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475788114,0.047564,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475788115,0.047573,105200.0,105190.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737475788315,0.047573,105200.0,105190.0,1.547577]
["bitfinex-derivatives","BTCF0:USTF0",1737475788511,0.408373,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475788709,0.047578,105190.0,105170.0,0.25299787]
["bitfinex-derivatives","BTCF0:USTF0",1737475788901,0.497078,105190.0,105170.0,0.25299787]
["bitfinex-derivatives","BTCF0:USTF0",1737475789101,0.497078,105190.0,105170.0,1.75299787]
["bitfinex-derivatives","BTCF0:USTF0",1737475789307,0.047582,105180.0,105170.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475789511,0.408382,105180.0,105170.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475789811,0.047591,105160.0,105150.0,0.52097071]
["bitfinex-derivatives","BTCF0:USTF0",1737475790009,0.047587,105170.0,105150.0,2.02097071]
["bitfinex-derivatives","BTCF0:USTF0",1737475790205,0.047587,105170.0,105160.0,0.61237784]
["bitfinex-derivatives","BTCF0:USTF0",1737475790408,0.047587,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475790605,0.408387,105170.0,105150.0,1.86415755]
["bitfinex-derivatives","BTCF0:USTF0",1737475790817,0.047587,105170.0,105150.0,2.27255255]
["bitfinex-derivatives","BTCF0:USTF0",1737475791114,0.047587,105170.0,105150.0,2.27264761]
["bitfinex-derivatives","BTCF0:USTF0",1737475791516,0.047591,105160.0,105150.0,2.27264761]
["bitfinex-derivatives","BTCF0:USTF0",1737475791911,0.047588,105170.0,105150.0,2.27264761]
["bitfinex-derivatives","BTCF0:USTF0",1737475792108,0.49612563,105180.0,105160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737475792408,0.08774263,105180.0,105170.0,0.61237384]
["bitfinex-derivatives","BTCF0:USTF0",1737475793516,0.00014263,105180.0,105170.0,0.61237384]
["bitfinex-derivatives","BTCF0:USTF0",1737475793809,0.142565,105220.0,105170.0,1.10518609]
["bitfinex-derivatives","BTCF0:USTF0",1737475794017,0.142564,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475794203,0.142564,105220.0,105210.0,0.383369]
["bitfinex-derivatives","BTCF0:USTF0",1737475794408,0.40978744,105230.0,105210.0,0.383369]
["bitfinex-derivatives","BTCF0:USTF0",1737475794605,0.40978744,105230.0,105210.0,0.383365]
["bitfinex-derivatives","BTCF0:USTF0",1737475794808,0.3608,105220.0,105190.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475795006,0.3608,105200.0,105170.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737475795211,0.3608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475795416,0.047587,105170.0,105150.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737475795609,0.047587,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737475795805,0.095177,105170.0,105150.0,0.40853763]
["bitfinex-derivatives","BTCF0:USTF0",1737475796214,0.047587,105170.0,105160.0,0.16017071]
["bitfinex-derivatives","BTCF0:USTF0",1737475796422,0.408387,105170.0,105160.0,0.16017071]
["bitfinex-derivatives","BTCF0:USTF0",1737475796611,0.047591,105160.0,105150.0,0.21847721]
["bitfinex-derivatives","BTCF0:USTF0",1737475796810,0.047596,105150.0,105140.0,0.27462857]
["bitfinex-derivatives","BTCF0:USTF0",1737475797017,0.408396,105150.0,105140.0,0.27462857]
["bitfinex-derivatives","BTCF0:USTF0",1737475797218,0.708396,105150.0,105140.0,0.27462857]
["bitfinex-derivatives","BTCF0:USTF0",1737475797523,0.047596,105150.0,105140.0,0.63542857]
["bitfinex-derivatives","BTCF0:USTF0",1737475797718,0.61237084,105180.0,105140.0,1.24781541]
["bitfinex-derivatives","BTCF0:USTF0",1737475797719,0.3608,105180.0,105140.0,1.24781541]
["bitfinex-derivatives","BTCF0:USTF0",1737475797921,0.00014263,105160.0,105150.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737475798309,0.00014263,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475798615,0.047596,105150.0,105140.0,0.63552363]
["bitfinex-derivatives","BTCF0:USTF0",1737475798815,0.047596,105150.0,105140.0,0.27472363]
["bitfinex-derivatives","BTCF0:USTF0",1737475799415,0.408396,105150.0,105140.0,0.27472363]
["bitfinex-derivatives","BTCF0:USTF0",1737475799619,0.047596,105150.0,105140.0,0.27472363]
["bitfinex-derivatives","BTCF0:USTF0",1737475799921,0.04773463,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737475800113,0.047596,105150.0,105140.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475800312,0.408396,105150.0,105140.0,0.00109506]
["bitfinex-derivatives","BTCF0:USTF0",1737475800623,0.800896,105150.0,105110.0,0.40853221]
["bitfinex-derivatives","BTCF0:USTF0",1737475800814,0.047606,105130.0,105110.0,1.86091921]
["bitfinex-derivatives","BTCF0:USTF0",1737475801014,0.4533,105150.0,105130.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737475801209,0.0476,105140.0,105130.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737475801414,0.61237484,105170.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737475801415,0.3608,105170.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737475801615,0.00014263,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737475802017,0.04773863,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475802223,0.00014263,105150.0,105140.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737475802721,0.408393,105160.0,105140.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737475803624,0.536,105190.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475803821,0.536,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475803822,0.1752,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475804126,0.00014263,105180.0,105170.0,0.40852863]
["bitfinex-derivatives","BTCF0:USTF0",1737475804426,0.00014263,105180.0,105170.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737475804616,0.04772463,105180.0,105170.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737475804818,0.00014263,105180.0,105170.0,0.40852963]
["bitfinex-derivatives","BTCF0:USTF0",1737475805226,0.04772463,105180.0,105170.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737475805521,0.00014263,105180.0,105170.0,0.40852963]
["bitfinex-derivatives","BTCF0:USTF0",1737475805721,0.0014271,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737475806020,0.186,105240.0,105190.0,0.97316484]
["bitfinex-derivatives","BTCF0:USTF0",1737475806327,0.20398684,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475806523,0.20398684,105250.0,105230.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1737475806823,0.61233784,105250.0,105220.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737475807022,0.20412947,105250.0,105230.0,0.40850163]
["bitfinex-derivatives","BTCF0:USTF0",1737475807220,0.20412947,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475807427,0.34534698,105250.0,105240.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737475807617,0.14136014,105250.0,105240.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737475808014,0.047555,105240.0,105230.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475808220,0.408355,105240.0,105230.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475808625,0.01766014,105250.0,105240.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737475808818,0.00142608,105270.0,105240.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737475808819,0.00142608,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475809025,0.19770451,105280.0,105270.0,0.25152784]
["bitfinex-derivatives","BTCF0:USTF0",1737475809026,0.19485235,105280.0,105270.0,0.25152784]
["bitfinex-derivatives","BTCF0:USTF0",1737475809226,0.19485235,105280.0,105270.0,0.61232784]
["bitfinex-derivatives","BTCF0:USTF0",1737475809732,0.22594801,105290.0,105280.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737475810032,0.22609064,105290.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737475810518,0.00014263,105290.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737475810726,0.3608,105290.0,105270.0,0.56478684]
["bitfinex-derivatives","BTCF0:USTF0",1737475810923,0.4608,105300.0,105280.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1737475811121,0.36222563,105360.0,105290.0,0.61231884]
["bitfinex-derivatives","BTCF0:USTF0",1737475811448,0.00189843,105350.0,105340.0,0.61229684]
["bitfinex-derivatives","BTCF0:USTF0",1737475812433,0.36269843,105350.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475812631,0.40831,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475813545,0.04751,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475814049,0.408306,105350.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475814441,0.04751,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475814642,0.05051,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475815042,0.41131,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475815349,0.61229684,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475816243,0.61529684,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475816642,0.047521,105320.0,105300.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737475816846,0.047529,105300.0,105280.0,0.40986824]
["bitfinex-derivatives","BTCF0:USTF0",1737475817042,0.047529,105300.0,105290.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737475817239,0.3608,105310.0,105300.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737475817440,0.408328,105310.0,105290.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737475817638,0.047528,105300.0,105290.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737475817839,0.00014263,105310.0,105290.0,0.04767363]
["bitfinex-derivatives","BTCF0:USTF0",1737475818041,0.40846663,105310.0,105290.0,0.40847363]
["bitfinex-derivatives","BTCF0:USTF0",1737475818240,0.00014263,105310.0,105300.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737475818841,0.00014263,105310.0,105290.0,0.04767463]
["bitfinex-derivatives","BTCF0:USTF0",1737475819037,0.408328,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475819451,0.36094263,105310.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475819452,0.00014263,105310.0,105300.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737475819751,0.00014263,105310.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475819752,0.047528,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475819949,0.408328,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475821051,0.047532,105290.0,105280.0,0.00142452]
["bitfinex-derivatives","BTCF0:USTF0",1737475821246,0.61231884,105290.0,105280.0,0.00142452]
["bitfinex-derivatives","BTCF0:USTF0",1737475821553,0.047541,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475821753,0.56478684,105270.0,105240.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1737475821945,0.047542,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475822255,0.04768663,105270.0,105260.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1737475822546,0.04768663,105270.0,105250.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737475822742,0.04768663,105270.0,105250.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1737475822940,0.04768663,105270.0,105240.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737475823143,0.40848663,105270.0,105260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737475823444,0.04768663,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475823645,0.047546,105260.0,105250.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1737475823844,0.047551,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475824048,0.408351,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475824248,0.047551,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475824847,0.408351,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475825049,0.049547,105260.0,105240.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737475825246,0.049547,105260.0,105250.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1737475825445,0.049547,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475825646,0.047547,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475826052,0.047547,105260.0,105240.0,0.04769663]
["bitfinex-derivatives","BTCF0:USTF0",1737475826053,0.408347,105260.0,105240.0,0.04769663]
["bitfinex-derivatives","BTCF0:USTF0",1737475826254,0.047547,105260.0,105240.0,0.04769663]
["bitfinex-derivatives","BTCF0:USTF0",1737475826554,0.408347,105260.0,105240.0,0.04769663]
["bitfinex-derivatives","BTCF0:USTF0",1737475826751,0.047551,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475827056,0.047551,105250.0,105240.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475827653,0.408351,105250.0,105240.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475827858,0.408351,105250.0,105220.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737475828060,0.047564,105220.0,105210.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737475828249,0.25154684,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737475828451,0.56478684,105230.0,105200.0,1.97315167]
["bitfinex-derivatives","BTCF0:USTF0",1737475828651,0.047565,105220.0,105210.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737475828852,0.408365,105220.0,105210.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737475829158,0.047565,105220.0,105210.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737475829462,0.00014263,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737475829754,0.04770263,105230.0,105220.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737475830055,0.3371442,105230.0,105210.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737475830261,0.3371442,105230.0,105200.0,1.97473831]
["bitfinex-derivatives","BTCF0:USTF0",1737475830262,0.047564,105220.0,105200.0,1.97473831]
["bitfinex-derivatives","BTCF0:USTF0",1737475830561,0.047564,105220.0,105200.0,2.02231031]
["bitfinex-derivatives","BTCF0:USTF0",1737475830762,0.3608,105230.0,105200.0,2.02231031]
["bitfinex-derivatives","BTCF0:USTF0",1737475830950,0.408366,105220.0,105200.0,1.66151031]
["bitfinex-derivatives","BTCF0:USTF0",1737475831151,0.047566,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737475831355,0.00014263,105230.0,105220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737475831650,0.3608,105250.0,105220.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737475831959,0.509042,105270.0,105240.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737475832159,0.3608,105260.0,105250.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1737475832452,0.3608,105260.0,105240.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737475832654,0.3608,105260.0,105230.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475832655,0.047551,105250.0,105230.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1737475832858,0.050551,105250.0,105240.0,0.04769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475833055,0.411351,105250.0,105240.0,0.04769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475833361,0.772151,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475833552,0.411351,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475833755,0.411351,105250.0,105240.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475834355,0.047551,105250.0,105240.0,1.54769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475834559,0.04768963,105260.0,105250.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737475835560,0.04768963,105260.0,105240.0,1.54769363]
["bitfinex-derivatives","BTCF0:USTF0",1737475835764,0.408351,105250.0,105240.0,1.54769563]
["bitfinex-derivatives","BTCF0:USTF0",1737475836255,0.408351,105250.0,105240.0,0.04769563]
["bitfinex-derivatives","BTCF0:USTF0",1737475836454,0.408351,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475836658,0.047551,105250.0,105240.0,0.04769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475836854,0.408351,105250.0,105240.0,1.54769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475837456,0.408351,105250.0,105240.0,0.04769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475837652,0.3608,105250.0,105240.0,0.04769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475837860,0.3608,105250.0,105240.0,1.54769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475838451,0.40835,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475840170,0.40835,105250.0,105240.0,0.04769763]
["bitfinex-derivatives","BTCF0:USTF0",1737475841164,0.41035,105250.0,105240.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737475843063,0.41035,105250.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475843064,0.047566,105220.0,105200.0,0.14767606]
["bitfinex-derivatives","BTCF0:USTF0",1737475843258,0.3608,105210.0,105200.0,0.14767606]
["bitfinex-derivatives","BTCF0:USTF0",1737475843967,0.408367,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737475844270,0.00014263,105220.0,105210.0,0.25155584]
["bitfinex-derivatives","BTCF0:USTF0",1737475844466,0.00014263,105220.0,105210.0,0.61235584]
["bitfinex-derivatives","BTCF0:USTF0",1737475844769,0.3608,105240.0,105230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737475845264,0.36899185,105260.0,105250.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1737475845265,0.00142637,105260.0,105250.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1737475845470,0.36222637,105260.0,105250.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1737475845666,0.00142637,105260.0,105250.0,0.61233684]
["bitfinex-derivatives","BTCF0:USTF0",1737475846365,0.36094263,105270.0,105260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737475846366,6.3e-07,105270.0,105260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737475846569,0.00142554,105320.0,105310.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737475846765,0.00142554,105320.0,105310.0,0.61230984]
["bitfinex-derivatives","BTCF0:USTF0",1737475847067,0.25419151,105340.0,105320.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737475847260,0.36084115,105390.0,105370.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737475847261,4.115e-05,105390.0,105370.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737475847462,0.4608,105400.0,105380.0,0.61227884]
["bitfinex-derivatives","BTCF0:USTF0",1737475847661,0.00142446,105420.0,105410.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737475847867,0.0988,105450.0,105410.0,2.269078]
["bitfinex-derivatives","BTCF0:USTF0",1737475848061,0.0988,105450.0,105440.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737475848261,0.1054024,105450.0,105440.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737475848474,4.121e-05,105490.0,105440.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737475848771,0.473993,105590.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475848969,4.132e-05,105690.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475848970,0.1608,105690.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475849170,0.0076,105740.0,105680.0,0.6100918]
["bitfinex-derivatives","BTCF0:USTF0",1737475849171,0.3608,105730.0,105680.0,0.6100918]
["bitfinex-derivatives","BTCF0:USTF0",1737475849478,0.28,105730.0,105710.0,0.5627378]
["bitfinex-derivatives","BTCF0:USTF0",1737475849657,0.28,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475849864,0.82403518,105710.0,105680.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1737475850057,0.82403518,105680.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475850267,0.82403518,105680.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475850268,0.5627378,105660.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475850461,0.5627378,105660.0,105620.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1737475850462,0.2019378,105640.0,105620.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1737475850661,0.2019378,105650.0,105630.0,0.0018934]
["bitfinex-derivatives","BTCF0:USTF0",1737475850866,0.36088019,105640.0,105630.0,0.0018934]
["bitfinex-derivatives","BTCF0:USTF0",1737475851061,0.36088019,105640.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475851062,0.82403518,105630.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475851366,0.81703518,105600.0,105550.0,0.37265218]
["bitfinex-derivatives","BTCF0:USTF0",1737475851576,0.81703518,105600.0,105580.0,0.01428546]
["bitfinex-derivatives","BTCF0:USTF0",1737475851577,0.3608,105590.0,105580.0,0.01428546]
["bitfinex-derivatives","BTCF0:USTF0",1737475851760,0.3608,105590.0,105500.0,0.02369648]
["bitfinex-derivatives","BTCF0:USTF0",1737475851963,0.00022213,105640.0,105500.0,0.02369648]
["bitfinex-derivatives","BTCF0:USTF0",1737475851964,0.3608,105630.0,105580.0,0.11672809]
["bitfinex-derivatives","BTCF0:USTF0",1737475852159,1.34368701,105640.0,105580.0,0.15578953]
["bitfinex-derivatives","BTCF0:USTF0",1737475852365,0.7216,105590.0,105550.0,0.30824326]
["bitfinex-derivatives","BTCF0:USTF0",1737475852571,0.32032198,105600.0,105580.0,0.31933604]
["bitfinex-derivatives","BTCF0:USTF0",1737475852769,0.30968389,105600.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475852960,0.3608,105570.0,105560.0,0.2941452]
["bitfinex-derivatives","BTCF0:USTF0",1737475853162,0.27561805,105590.0,105560.0,0.6549452]
["bitfinex-derivatives","BTCF0:USTF0",1737475853362,0.3608,105690.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475853567,0.09131805,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475853774,0.3608,105730.0,105690.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475854269,0.3608,105720.0,105700.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475854471,0.72168388,105710.0,105700.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475854669,0.3608,105730.0,105700.0,0.9139048]
["bitfinex-derivatives","BTCF0:USTF0",1737475854874,0.3684,105740.0,105730.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475855069,0.0076,105740.0,105730.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475855263,1.63540701,105740.0,105710.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475855471,0.408139,105720.0,105660.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737475855674,0.3608,105670.0,105590.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1737475855873,0.3608,105620.0,105600.0,0.00189393]
["bitfinex-derivatives","BTCF0:USTF0",1737475856178,0.3608,105630.0,105600.0,0.00189393]
["bitfinex-derivatives","BTCF0:USTF0",1737475856179,0.00057349,105700.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475856475,0.3608,105680.0,105620.0,0.25180528]
["bitfinex-derivatives","BTCF0:USTF0",1737475856776,0.3442719,105690.0,105670.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475856973,0.3608,105690.0,105680.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475857473,0.40782363,105700.0,105680.0,0.09464319]
["bitfinex-derivatives","BTCF0:USTF0",1737475857664,0.3684,105740.0,105680.0,1.30881749]
["bitfinex-derivatives","BTCF0:USTF0",1737475857870,0.3608,105730.0,105700.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475858071,0.3684,105740.0,105730.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737475858268,0.3608,105830.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475858571,1.26700701,105830.0,105800.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1737475858772,0.408099,105810.0,105800.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1737475858968,0.047306,105800.0,105770.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475859167,0.00010354,105810.0,105780.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475859374,2.68e-06,105810.0,105800.0,2.24933462]
["bitfinex-derivatives","BTCF0:USTF0",1737475859575,0.3608,105850.0,105800.0,2.15480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475859774,0.415673,105870.0,105840.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475859775,0.3684,105870.0,105840.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475859977,0.0076,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475860182,0.3684,105870.0,105840.0,0.46007347]
["bitfinex-derivatives","BTCF0:USTF0",1737475860373,1.67508801,105850.0,105840.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737475860575,0.047299,105810.0,105800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737475860780,0.054875,105870.0,105840.0,0.19428949]
["bitfinex-derivatives","BTCF0:USTF0",1737475860982,0.0076,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475861169,0.0076,105870.0,105840.0,1.960576]
["bitfinex-derivatives","BTCF0:USTF0",1737475861170,0.047282,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475861370,0.0076,105870.0,105850.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475861570,4.143e-05,105890.0,105860.0,1.79400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475861876,0.04727,105880.0,105860.0,1.89803587]
["bitfinex-derivatives","BTCF0:USTF0",1737475862079,0.04730543,105890.0,105860.0,1.89803587]
["bitfinex-derivatives","BTCF0:USTF0",1737475862379,1.62780701,105870.0,105810.0,0.30820326]
["bitfinex-derivatives","BTCF0:USTF0",1737475862574,0.3608,105870.0,105830.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475862774,0.047283,105850.0,105830.0,0.34129326]
["bitfinex-derivatives","BTCF0:USTF0",1737475862985,0.047274,105870.0,105830.0,0.8957471]
["bitfinex-derivatives","BTCF0:USTF0",1737475863183,0.408074,105870.0,105840.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1737475863388,0.408074,105870.0,105850.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475863680,0.04738551,105860.0,105850.0,0.09996289]
["bitfinex-derivatives","BTCF0:USTF0",1737475863980,4.143e-05,105890.0,105850.0,0.93024512]
["bitfinex-derivatives","BTCF0:USTF0",1737475864176,0.04730843,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475864579,0.047281,105850.0,105830.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1737475864874,0.3608,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475865074,0.3608,105850.0,105820.0,0.11532965]
["bitfinex-derivatives","BTCF0:USTF0",1737475865277,0.408082,105850.0,105830.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475865477,8.44e-05,105840.0,105830.0,0.40831728]
["bitfinex-derivatives","BTCF0:USTF0",1737475865787,0.408069,105880.0,105850.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1737475866088,0.10644143,105890.0,105870.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737475866282,0.15370543,105890.0,105870.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737475866473,0.15370543,105890.0,105870.0,0.40821394]
["bitfinex-derivatives","BTCF0:USTF0",1737475866677,0.047268,105880.0,105870.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475866882,0.047274,105870.0,105840.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1737475867080,0.047274,105870.0,105830.0,2.1548916]
["bitfinex-derivatives","BTCF0:USTF0",1737475867081,0.047285,105840.0,105830.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475867281,0.408085,105840.0,105830.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475867484,0.00052001,105860.0,105850.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1737475867701,0.3608,105940.0,105850.0,1.36288426]
["bitfinex-derivatives","BTCF0:USTF0",1737475867884,0.3608,105940.0,105920.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475867885,0.047244,105940.0,105920.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475868081,0.361,105970.0,105920.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475868284,0.047228,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475868490,0.047236,105950.0,105940.0,0.29400326]
["bitfinex-derivatives","BTCF0:USTF0",1737475868678,0.1,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475868879,0.047202,106030.0,106000.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1737475869078,0.047201,106030.0,106020.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475869279,0.407993,106050.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475869582,0.047219,105990.0,105970.0,0.70203026]
["bitfinex-derivatives","BTCF0:USTF0",1737475869786,0.00014194,106030.0,106020.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475869984,1.31434995,106030.0,106020.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475870189,0.467,106040.0,106010.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475870393,0.40814094,106040.0,106010.0,0.70201126]
["bitfinex-derivatives","BTCF0:USTF0",1737475870690,0.3608,106080.0,106030.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475870888,0.36084155,106090.0,106030.0,0.34120226]
["bitfinex-derivatives","BTCF0:USTF0",1737475870889,0.3608,106050.0,106030.0,0.34120226]
["bitfinex-derivatives","BTCF0:USTF0",1737475871082,0.047196,106040.0,106030.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475871286,0.047201,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475871486,0.3608,106030.0,105990.0,0.65480326]
["bitfinex-derivatives","BTCF0:USTF0",1737475871685,0.047212,106010.0,105990.0,0.70202226]
["bitfinex-derivatives","BTCF0:USTF0",1737475871885,0.047207,106020.0,106000.0,1.95951474]
["bitfinex-derivatives","BTCF0:USTF0",1737475872081,0.047207,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475872289,0.047202,106030.0,106010.0,0.408009]
["bitfinex-derivatives","BTCF0:USTF0",1737475872494,0.3608,106060.0,106020.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1737475872693,0.04726341,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475873083,0.04726341,106050.0,106040.0,0.81590403]
["bitfinex-derivatives","BTCF0:USTF0",1737475873393,0.3608,106070.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475873688,0.407989,106060.0,106030.0,0.79644923]
["bitfinex-derivatives","BTCF0:USTF0",1737475873889,0.3608,106070.0,106030.0,0.8587044]
["bitfinex-derivatives","BTCF0:USTF0",1737475874193,0.047193,106050.0,106030.0,0.45524597]
["bitfinex-derivatives","BTCF0:USTF0",1737475874493,0.047193,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475874684,1.31420001,106050.0,106030.0,0.45524597]
["bitfinex-derivatives","BTCF0:USTF0",1737475874886,0.047193,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475875085,0.047205,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475875286,1.31421201,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475875483,0.3608,106050.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475875688,0.3608,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475875689,1.26400701,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475875882,1.26400701,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475876081,1.31127753,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475876287,7.452e-05,106040.0,106030.0,1.908001]
["bitfinex-derivatives","BTCF0:USTF0",1737475876480,7.452e-05,106040.0,106030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475876685,2.67986353,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475876885,2.63266753,106040.0,106020.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475877094,1.12232067,106030.0,105990.0,1.50006745]
["bitfinex-derivatives","BTCF0:USTF0",1737475877288,0.04721,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475877688,0.04721,106010.0,106000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737475877996,8.52e-05,106020.0,106010.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737475878201,8.52e-05,106020.0,106010.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737475878388,0.00022714,106020.0,106010.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737475878587,0.00022714,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475878588,1.16975381,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475878790,0.04743314,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475879093,1.12232067,106010.0,105990.0,1.54742739]
["bitfinex-derivatives","BTCF0:USTF0",1737475879291,0.047209,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475879597,0.04721,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475879893,1.17141728,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475880101,0.00188661,106010.0,106000.0,0.768814]
["bitfinex-derivatives","BTCF0:USTF0",1737475880294,0.00194094,106010.0,106000.0,0.86314472]
["bitfinex-derivatives","BTCF0:USTF0",1737475880495,0.047194,106050.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737475880796,0.047194,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737475880992,0.1053,106060.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737475881188,1.12232067,106060.0,106050.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1737475881388,1.12232067,106060.0,106010.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1737475881389,1.10801873,106040.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475881586,1.10801873,106040.0,105990.0,0.408017]
["bitfinex-derivatives","BTCF0:USTF0",1737475881587,0.047206,106020.0,105990.0,0.408017]
["bitfinex-derivatives","BTCF0:USTF0",1737475881799,1.10801873,106010.0,106000.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1737475882095,1.10801873,106010.0,106000.0,1.547213]
["bitfinex-derivatives","BTCF0:USTF0",1737475882895,0.00014194,106020.0,106010.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737475883196,0.65480326,106070.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737475883407,1.15521473,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475883695,1.30599073,106020.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475883996,0.79443273,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475884201,0.36088439,105990.0,105980.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737475884499,0.36088439,105990.0,105980.0,0.14168231]
["bitfinex-derivatives","BTCF0:USTF0",1737475884688,0.00014194,106000.0,105980.0,0.04736494]
["bitfinex-derivatives","BTCF0:USTF0",1737475884889,0.33647395,106020.0,106010.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737475885489,0.047214,106000.0,105990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475885696,0.047228,105970.0,105930.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1737475886006,0.3608,105940.0,105930.0,0.04735179]
["bitfinex-derivatives","BTCF0:USTF0",1737475886300,0.047245,105930.0,105920.0,0.2047925]
["bitfinex-derivatives","BTCF0:USTF0",1737475886499,0.3608,105930.0,105900.0,0.30697585]
["bitfinex-derivatives","BTCF0:USTF0",1737475886701,0.3608,105930.0,105900.0,1.68643185]
["bitfinex-derivatives","BTCF0:USTF0",1737475886901,0.00014194,105940.0,105920.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1737475887101,0.00014194,105940.0,105920.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1737475887291,7.527e-05,105930.0,105920.0,0.606022]
["bitfinex-derivatives","BTCF0:USTF0",1737475887603,0.3608,105970.0,105950.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1737475887797,0.408024,105980.0,105960.0,0.29177725]
["bitfinex-derivatives","BTCF0:USTF0",1737475888000,0.3608,105980.0,105970.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1737475888197,0.40802,105990.0,105970.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1737475888594,0.3608,106010.0,105980.0,0.29177725]
["bitfinex-derivatives","BTCF0:USTF0",1737475888789,4.802e-05,106000.0,105990.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1737475889790,0.36084802,106000.0,105970.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475890005,0.3608,105980.0,105970.0,0.04736594]
["bitfinex-derivatives","BTCF0:USTF0",1737475890214,0.408023,105980.0,105970.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475890393,0.36084802,105980.0,105970.0,0.04736894]
["bitfinex-derivatives","BTCF0:USTF0",1737475890700,0.36084802,105980.0,105970.0,0.79429026]
["bitfinex-derivatives","BTCF0:USTF0",1737475890701,4.802e-05,105980.0,105970.0,0.79429026]
["bitfinex-derivatives","BTCF0:USTF0",1737475890897,4.802e-05,105980.0,105970.0,0.43349026]
["bitfinex-derivatives","BTCF0:USTF0",1737475891203,0.3608,106000.0,105990.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737475891402,0.3608,106000.0,105990.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737475892001,0.3608,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737475892205,0.408011,106010.0,105990.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1737475892699,0.3608,106000.0,105990.0,0.04735894]
["bitfinex-derivatives","BTCF0:USTF0",1737475892893,0.408011,106010.0,105990.0,0.04735894]
["bitfinex-derivatives","BTCF0:USTF0",1737475893698,0.408011,106010.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475894001,0.047214,106000.0,105990.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475894207,0.408014,106000.0,105990.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475894500,0.047227,105970.0,105960.0,1.50009608]
["bitfinex-derivatives","BTCF0:USTF0",1737475894710,0.77032706,105970.0,105960.0,1.50009608]
["bitfinex-derivatives","BTCF0:USTF0",1737475895607,0.21114239,105970.0,105960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475895900,0.21114239,105970.0,105930.0,0.54818428]
["bitfinex-derivatives","BTCF0:USTF0",1737475895901,0.047239,105950.0,105930.0,0.54818428]
["bitfinex-derivatives","BTCF0:USTF0",1737475896100,0.408041,105940.0,105930.0,2.01275542]
["bitfinex-derivatives","BTCF0:USTF0",1737475896302,0.708041,105940.0,105930.0,0.50094028]
["bitfinex-derivatives","BTCF0:USTF0",1737475896508,0.047254,105910.0,105900.0,0.58161514]
["bitfinex-derivatives","BTCF0:USTF0",1737475896703,0.04725,105920.0,105900.0,0.62887014]
["bitfinex-derivatives","BTCF0:USTF0",1737475896895,8.493e-05,105910.0,105900.0,2.23056578]
["bitfinex-derivatives","BTCF0:USTF0",1737475897097,8.493e-05,105910.0,105900.0,2.23070772]
["bitfinex-derivatives","BTCF0:USTF0",1737475897310,8.493e-05,105910.0,105900.0,2.59150196]
["bitfinex-derivatives","BTCF0:USTF0",1737475897504,0.00014194,105920.0,105900.0,1.90279972]
["bitfinex-derivatives","BTCF0:USTF0",1737475897727,0.16247515,105920.0,105900.0,1.50014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475897908,0.3608,105910.0,105900.0,1.54739994]
["bitfinex-derivatives","BTCF0:USTF0",1737475898208,0.20972615,105920.0,105900.0,1.54739994]
["bitfinex-derivatives","BTCF0:USTF0",1737475898406,0.3608,105940.0,105900.0,1.54739994]
["bitfinex-derivatives","BTCF0:USTF0",1737475898604,0.3608,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475898905,0.00150006,105970.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475898906,0.3608,105960.0,105950.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737475899104,0.408034,105960.0,105930.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737475899405,0.00014194,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475899599,0.04738394,105940.0,105930.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475899801,0.00014194,105940.0,105930.0,0.76898694]
["bitfinex-derivatives","BTCF0:USTF0",1737475900203,0.00150006,105970.0,105950.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737475900506,0.40802,105990.0,105970.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737475900703,0.91589,106010.0,105970.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737475900704,0.3608,106010.0,105970.0,0.65257725]
["bitfinex-derivatives","BTCF0:USTF0",1737475900902,0.408011,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737475901107,0.408011,106010.0,105990.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1737475901108,0.047211,106010.0,105990.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1737475901409,0.047214,106000.0,105990.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1737475901605,0.047214,106000.0,105990.0,0.04735894]
["bitfinex-derivatives","BTCF0:USTF0",1737475901812,0.408014,106000.0,105990.0,0.04735894]
["bitfinex-derivatives","BTCF0:USTF0",1737475902509,0.408014,106000.0,105990.0,1.50014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475902706,0.408014,106000.0,105990.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475903009,0.408014,106000.0,105990.0,0.04736094]
["bitfinex-derivatives","BTCF0:USTF0",1737475903010,0.047214,106000.0,105990.0,0.04736094]
["bitfinex-derivatives","BTCF0:USTF0",1737475903306,0.408006,106020.0,106010.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737475903510,0.047199,106040.0,106010.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737475903704,0.04719,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475903899,0.3608,106060.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475904106,0.047196,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475904299,0.047196,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475904512,0.89378405,106080.0,106030.0,0.40814194]
["bitfinex-derivatives","BTCF0:USTF0",1737475904706,0.89378405,106080.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475904910,0.58016305,106080.0,106060.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1737475905306,0.047183,106070.0,106050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475905608,0.047185,106070.0,106050.0,1.547191]
["bitfinex-derivatives","BTCF0:USTF0",1737475906111,0.047187,106060.0,106050.0,1.54733294]
["bitfinex-derivatives","BTCF0:USTF0",1737475906306,0.047187,106060.0,106050.0,1.50014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475906506,0.707987,106060.0,106050.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475906805,0.347187,106060.0,106050.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475907005,0.047187,106060.0,106020.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737475907215,0.69976925,106050.0,106010.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1737475907508,1.20748025,106070.0,106020.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1737475907707,1.16029725,106070.0,106020.0,0.3914921]
["bitfinex-derivatives","BTCF0:USTF0",1737475907899,0.86852,106070.0,106020.0,0.3914921]
["bitfinex-derivatives","BTCF0:USTF0",1737475908100,0.86852,106070.0,106050.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1737475908101,0.047187,106060.0,106050.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1737475908304,0.00014194,106060.0,106050.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1737475908507,0.04733094,106060.0,106040.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1737475908707,0.047196,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475909105,0.63897325,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475909303,0.33897325,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475909501,0.63897325,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475909715,0.63897325,106040.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737475909716,0.047211,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737475909913,0.047211,106010.0,105990.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1737475910217,0.047201,106030.0,105990.0,0.07791782]
["bitfinex-derivatives","BTCF0:USTF0",1737475910515,0.047214,106000.0,105990.0,0.07791782]
["bitfinex-derivatives","BTCF0:USTF0",1737475910815,0.50772,106070.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737475911014,0.047195,106050.0,106030.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1737475911205,0.407995,106050.0,106030.0,0.0778878]
["bitfinex-derivatives","BTCF0:USTF0",1737475911405,0.04733694,106050.0,106030.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1737475911614,0.04733694,106050.0,106030.0,0.04733994]
["bitfinex-derivatives","BTCF0:USTF0",1737475911807,0.047196,106040.0,106030.0,0.04733994]
["bitfinex-derivatives","BTCF0:USTF0",1737475912108,0.047196,106040.0,106030.0,0.04734294]
["bitfinex-derivatives","BTCF0:USTF0",1737475912316,0.407996,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475912507,0.707996,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475912708,0.407996,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475913108,0.04721,106010.0,106000.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1737475913307,0.99977325,106040.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475913308,0.3608,106030.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475913512,0.047214,106010.0,105980.0,0.39150087]
["bitfinex-derivatives","BTCF0:USTF0",1737475913710,0.047216,106000.0,105980.0,0.07792187]
["bitfinex-derivatives","BTCF0:USTF0",1737475913918,0.047219,105990.0,105980.0,0.43872187]
["bitfinex-derivatives","BTCF0:USTF0",1737475914115,0.047223,105980.0,105970.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1737475914306,0.047223,105980.0,105970.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475914509,0.347223,105980.0,105970.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475914911,0.347223,105980.0,105940.0,0.84807255]
["bitfinex-derivatives","BTCF0:USTF0",1737475914912,0.047236,105950.0,105940.0,0.32093255]
["bitfinex-derivatives","BTCF0:USTF0",1737475915213,0.408036,105950.0,105940.0,0.32093255]
["bitfinex-derivatives","BTCF0:USTF0",1737475915513,0.047245,105930.0,105920.0,0.35813849]
["bitfinex-derivatives","BTCF0:USTF0",1737475916714,0.347245,105930.0,105920.0,0.35813849]
["bitfinex-derivatives","BTCF0:USTF0",1737475916911,0.04725,105920.0,105910.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475917111,0.40805,105920.0,105910.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475917312,0.04725,105920.0,105910.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475917913,0.40805,105920.0,105910.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475918118,0.04725,105920.0,105910.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475918318,0.00014194,105940.0,105910.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475918512,0.00014194,105940.0,105930.0,1.908045]
["bitfinex-derivatives","BTCF0:USTF0",1737475918717,0.3608,105980.0,105930.0,1.8726158]
["bitfinex-derivatives","BTCF0:USTF0",1737475918915,0.408019,105990.0,105950.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1737475919110,0.408019,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475919322,0.3608,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475919623,0.00527267,106000.0,105960.0,0.408029]
["bitfinex-derivatives","BTCF0:USTF0",1737475919819,0.1400724,105980.0,105960.0,0.39151115]
["bitfinex-derivatives","BTCF0:USTF0",1737475920119,0.047227,105970.0,105960.0,0.04737294]
["bitfinex-derivatives","BTCF0:USTF0",1737475920316,0.408027,105970.0,105960.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475920513,0.408027,105970.0,105940.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1737475920514,0.50101434,105980.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475920722,0.50101434,105980.0,105940.0,0.03071646]
["bitfinex-derivatives","BTCF0:USTF0",1737475921024,0.50101434,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475921228,0.00541768,106010.0,105980.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737475921414,0.047202,106030.0,106000.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737475921612,0.047197,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475921818,0.047196,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475922020,0.047201,106030.0,106020.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1737475922227,0.408001,106030.0,106010.0,0.408008]
["bitfinex-derivatives","BTCF0:USTF0",1737475922418,0.20126664,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475922721,0.24313954,106060.0,106050.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737475922919,0.04733394,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475923114,0.00014194,106050.0,106040.0,0.43868224]
["bitfinex-derivatives","BTCF0:USTF0",1737475923317,0.04733594,106050.0,106030.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1737475923617,0.04733594,106050.0,106030.0,0.40814294]
["bitfinex-derivatives","BTCF0:USTF0",1737475923816,0.04733594,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475924122,0.04733594,106050.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475924123,0.047196,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475924319,0.407996,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475924526,0.707996,106040.0,106030.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475924716,0.707996,106040.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475924717,0.3,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475924912,0.047199,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475925117,0.047199,106040.0,106020.0,0.07789927]
["bitfinex-derivatives","BTCF0:USTF0",1737475925321,0.047201,106030.0,106020.0,0.43869927]
["bitfinex-derivatives","BTCF0:USTF0",1737475925519,0.047201,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475925520,0.047205,106020.0,106010.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1737475925726,0.047205,106020.0,106000.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1737475925920,0.047205,106020.0,106010.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475926117,0.408005,106020.0,106010.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475926426,0.40814694,106020.0,106010.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475926631,1.06894694,106020.0,106010.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737475927019,1.52938194,106020.0,105950.0,0.28676257]
["bitfinex-derivatives","BTCF0:USTF0",1737475927219,1.52938194,106020.0,105950.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1737475927220,0.047232,105960.0,105950.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1737475927419,0.69980925,105960.0,105950.0,0.16083241]
["bitfinex-derivatives","BTCF0:USTF0",1737475927626,0.33900925,105960.0,105950.0,0.16083241]
["bitfinex-derivatives","BTCF0:USTF0",1737475927921,0.99980925,105960.0,105950.0,0.16083241]
["bitfinex-derivatives","BTCF0:USTF0",1737475928120,0.99980925,105960.0,105950.0,0.20806841]
["bitfinex-derivatives","BTCF0:USTF0",1737475928121,0.047232,105960.0,105950.0,0.20806841]
["bitfinex-derivatives","BTCF0:USTF0",1737475928318,0.047232,105960.0,105950.0,0.52163241]
["bitfinex-derivatives","BTCF0:USTF0",1737475928519,0.047232,105960.0,105950.0,0.16083241]
["bitfinex-derivatives","BTCF0:USTF0",1737475929519,0.047232,105960.0,105950.0,0.59958177]
["bitfinex-derivatives","BTCF0:USTF0",1737475929724,0.00014194,105970.0,105960.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737475929925,0.69978425,106020.0,105960.0,0.39151139]
["bitfinex-derivatives","BTCF0:USTF0",1737475930115,0.047214,106000.0,105960.0,0.07794239]
["bitfinex-derivatives","BTCF0:USTF0",1737475930432,0.3608,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475930620,0.65257725,106040.0,106000.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737475930819,0.047205,106020.0,106010.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1737475931018,0.047205,106020.0,106010.0,0.408009]
["bitfinex-derivatives","BTCF0:USTF0",1737475931218,0.63898225,106020.0,106000.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475931414,0.40801,106010.0,106000.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475931620,0.047221,105990.0,105970.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1737475931818,0.047221,105990.0,105970.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1737475932027,0.047221,105990.0,105980.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737475932224,0.047201,106030.0,105980.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737475932225,0.047201,106030.0,105980.0,0.408023]
["bitfinex-derivatives","BTCF0:USTF0",1737475932417,0.04721,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475932721,0.04721,106010.0,105970.0,1.5117996]
["bitfinex-derivatives","BTCF0:USTF0",1737475932722,0.047221,105990.0,105970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475932924,0.00014194,106010.0,105990.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475933129,0.047202,106030.0,106000.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1737475933429,0.69976625,106060.0,106000.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1737475933430,0.047199,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475933629,0.047201,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475933825,0.047208,106020.0,106000.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1737475934122,0.047214,106000.0,105990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737475934324,0.047214,106000.0,105990.0,0.03070015]
["bitfinex-derivatives","BTCF0:USTF0",1737475934519,0.04721,106010.0,106000.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475934722,0.04734794,106020.0,106000.0,0.43885424]
["bitfinex-derivatives","BTCF0:USTF0",1737475934915,0.04734794,106020.0,106010.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1737475934916,0.00014194,106020.0,106010.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1737475935218,0.00014194,106020.0,106010.0,1.9387103]
["bitfinex-derivatives","BTCF0:USTF0",1737475935417,0.04734894,106020.0,106010.0,0.03069404]
["bitfinex-derivatives","BTCF0:USTF0",1737475935618,0.047211,106010.0,106000.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475936323,0.047211,106010.0,106000.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475936720,0.047211,106010.0,106000.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475936918,0.047211,106010.0,106000.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475937816,0.00014194,106020.0,106000.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475938020,0.04735194,106020.0,106010.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737475938219,0.04735194,106020.0,106010.0,0.03069668]
["bitfinex-derivatives","BTCF0:USTF0",1737475938424,0.04735194,106020.0,106000.0,1.90815994]
["bitfinex-derivatives","BTCF0:USTF0",1737475938623,0.047214,106010.0,106000.0,1.53083893]
["bitfinex-derivatives","BTCF0:USTF0",1737475938927,0.047214,106010.0,106000.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475939228,0.047227,105990.0,105970.0,1.908032]
["bitfinex-derivatives","BTCF0:USTF0",1737475939523,0.65257725,106000.0,105970.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1737475939724,0.047225,105990.0,105970.0,0.0779368]
["bitfinex-derivatives","BTCF0:USTF0",1737475940027,0.047207,106020.0,105980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475940216,4.155e-05,106090.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475940437,0.04721555,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475940620,0.04721555,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475940621,0.047179,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475940823,0.047187,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475941217,0.047201,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475941424,0.047199,106040.0,106020.0,0.79949938]
["bitfinex-derivatives","BTCF0:USTF0",1737475941626,0.047199,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475942025,0.04734094,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475942329,0.04733794,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475942733,0.047201,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475943327,0.04721,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475943527,0.04734094,106040.0,106020.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737475943730,0.047199,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475943929,0.047201,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475944129,0.70557575,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475944433,0.24517175,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475944734,0.24517175,106040.0,106030.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475944927,0.54517175,106040.0,106030.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475945125,0.24517175,106040.0,106030.0,0.36089466]
["bitfinex-derivatives","BTCF0:USTF0",1737475945326,0.00014194,106050.0,106040.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1737475945527,0.00014194,106050.0,106040.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1737475945928,0.04733394,106050.0,106040.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1737475946722,0.04733394,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475947028,0.43427356,106080.0,106040.0,2.2994842]
["bitfinex-derivatives","BTCF0:USTF0",1737475947334,0.48145356,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475948329,0.047183,106070.0,106060.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475948522,0.43427356,106080.0,106060.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475948728,0.43427356,106080.0,106070.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1737475949043,0.38427356,106080.0,106070.0,0.43866056]
["bitfinex-derivatives","BTCF0:USTF0",1737475949230,0.38427356,106080.0,106070.0,0.39147756]
["bitfinex-derivatives","BTCF0:USTF0",1737475949434,0.047183,106070.0,106060.0,1.86158194]
["bitfinex-derivatives","BTCF0:USTF0",1737475949737,0.24515875,106070.0,106060.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475950433,0.54515875,106070.0,106060.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475950633,0.54515875,106070.0,106060.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475951134,0.047183,106070.0,106060.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475951331,0.047183,106070.0,106060.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475951532,0.347183,106070.0,106060.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475951725,0.047187,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475951927,0.047192,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475952425,0.04719,106060.0,106040.0,0.43867737]
["bitfinex-derivatives","BTCF0:USTF0",1737475952629,0.04719,106060.0,106050.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1737475952936,0.04733194,106060.0,106050.0,0.43867658]
["bitfinex-derivatives","BTCF0:USTF0",1737475953244,0.00014194,106060.0,106050.0,0.43867658]
["bitfinex-derivatives","BTCF0:USTF0",1737475953426,0.04732894,106060.0,106050.0,0.43867658]
["bitfinex-derivatives","BTCF0:USTF0",1737475953626,0.00014194,106060.0,106050.0,0.43867658]
["bitfinex-derivatives","BTCF0:USTF0",1737475954630,0.00014194,106060.0,106050.0,0.44982429]
["bitfinex-derivatives","BTCF0:USTF0",1737475955028,0.04732894,106060.0,106050.0,0.39148458]
["bitfinex-derivatives","BTCF0:USTF0",1737475955337,0.04732894,106060.0,106050.0,0.43867658]
["bitfinex-derivatives","BTCF0:USTF0",1737475956534,0.04732894,106060.0,106050.0,1.89148458]
["bitfinex-derivatives","BTCF0:USTF0",1737475956731,0.04732894,106060.0,106050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475956927,0.04732894,106060.0,106050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475957333,0.04732894,106060.0,106050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475957540,0.04732894,106060.0,106040.0,0.36089466]
["bitfinex-derivatives","BTCF0:USTF0",1737475957541,0.047192,106050.0,106040.0,0.36089466]
["bitfinex-derivatives","BTCF0:USTF0",1737475957745,0.047192,106050.0,106040.0,0.43877498]
["bitfinex-derivatives","BTCF0:USTF0",1737475957930,0.047192,106050.0,106040.0,1.93877498]
["bitfinex-derivatives","BTCF0:USTF0",1737475958130,0.24516775,106050.0,106040.0,1.89157898]
["bitfinex-derivatives","BTCF0:USTF0",1737475958439,0.00014194,106060.0,106050.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737475958630,0.00014194,106060.0,106050.0,0.43867786]
["bitfinex-derivatives","BTCF0:USTF0",1737475958834,0.00014194,106060.0,106050.0,0.44982946]
["bitfinex-derivatives","BTCF0:USTF0",1737475959034,0.00014194,106060.0,106050.0,1.94982946]
["bitfinex-derivatives","BTCF0:USTF0",1737475959240,0.1980173,106090.0,106070.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1737475959438,4.155e-05,106090.0,106080.0,0.768778]
["bitfinex-derivatives","BTCF0:USTF0",1737475959637,0.04721555,106090.0,106080.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1737475959833,0.2451913,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475960038,0.047178,106080.0,106070.0,0.407982]
["bitfinex-derivatives","BTCF0:USTF0",1737475960241,0.2451923,106090.0,106070.0,0.43865785]
["bitfinex-derivatives","BTCF0:USTF0",1737475960436,0.2451923,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475960631,0.24533424,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475961648,0.04735849,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475962034,0.54533424,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475962437,0.047183,106070.0,106060.0,0.40812794]
["bitfinex-derivatives","BTCF0:USTF0",1737475962747,0.047183,106070.0,106060.0,0.76360691]
["bitfinex-derivatives","BTCF0:USTF0",1737475963242,0.90595875,106070.0,106040.0,0.37198484]
["bitfinex-derivatives","BTCF0:USTF0",1737475963442,0.24516775,106050.0,106040.0,0.39148206]
["bitfinex-derivatives","BTCF0:USTF0",1737475963647,0.24516775,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475963837,0.54516775,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475964040,0.047201,106030.0,106020.0,0.01120633]
["bitfinex-derivatives","BTCF0:USTF0",1737475964241,0.047201,106030.0,106020.0,0.04189819]
["bitfinex-derivatives","BTCF0:USTF0",1737475964548,0.047204,106030.0,106020.0,0.39149295]
["bitfinex-derivatives","BTCF0:USTF0",1737475965048,0.00014194,106040.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737475965253,0.60595675,106080.0,106030.0,0.39149295]
["bitfinex-derivatives","BTCF0:USTF0",1737475965254,0.04719,106060.0,106030.0,0.39149295]
["bitfinex-derivatives","BTCF0:USTF0",1737475965442,0.047181,106080.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475965443,0.047193,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475965636,0.047196,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475965842,0.047201,106030.0,106020.0,0.43869332]
["bitfinex-derivatives","BTCF0:USTF0",1737475966145,0.047201,106030.0,106020.0,0.39148832]
["bitfinex-derivatives","BTCF0:USTF0",1737475966345,0.047205,106020.0,106010.0,0.40815094]
["bitfinex-derivatives","BTCF0:USTF0",1737475966542,0.047205,106020.0,106010.0,1.93884488]
["bitfinex-derivatives","BTCF0:USTF0",1737475966942,0.047205,106020.0,106010.0,1.53083588]
["bitfinex-derivatives","BTCF0:USTF0",1737475966943,0.408005,106020.0,106010.0,1.53083588]
["bitfinex-derivatives","BTCF0:USTF0",1737475967151,0.047214,106000.0,105990.0,0.16155241]
["bitfinex-derivatives","BTCF0:USTF0",1737475967448,0.24518975,106000.0,105990.0,0.16155241]
["bitfinex-derivatives","BTCF0:USTF0",1737475967845,0.24518975,106000.0,105990.0,0.19225335]
["bitfinex-derivatives","BTCF0:USTF0",1737475968048,0.24518975,106000.0,105990.0,0.16155241]
["bitfinex-derivatives","BTCF0:USTF0",1737475969039,0.60598975,106000.0,105990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737475969237,0.047219,105990.0,105980.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475969437,0.408019,105990.0,105980.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737475970150,0.408019,105990.0,105980.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737475970739,0.408019,105990.0,105960.0,0.25468339]
["bitfinex-derivatives","BTCF0:USTF0",1737475970950,0.408019,105990.0,105940.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737475970951,0.047236,105950.0,105940.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737475971250,0.047236,105950.0,105920.0,0.24315949]
["bitfinex-derivatives","BTCF0:USTF0",1737475971251,0.047245,105930.0,105920.0,0.24315949]
["bitfinex-derivatives","BTCF0:USTF0",1737475971446,0.60602075,105930.0,105920.0,0.24315949]
["bitfinex-derivatives","BTCF0:USTF0",1737475971648,0.04725,105920.0,105910.0,0.79379276]
["bitfinex-derivatives","BTCF0:USTF0",1737475971851,0.40805,105920.0,105910.0,0.79379276]
["bitfinex-derivatives","BTCF0:USTF0",1737475972346,0.40805,105920.0,105910.0,0.66041676]
["bitfinex-derivatives","BTCF0:USTF0",1737475972347,0.70805,105920.0,105910.0,0.66041676]
["bitfinex-derivatives","BTCF0:USTF0",1737475972545,1.1684,105920.0,105870.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737475972766,0.24524375,105880.0,105870.0,0.03073474]
["bitfinex-derivatives","BTCF0:USTF0",1737475972948,0.19797575,105880.0,105850.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1737475973140,0.60605275,105860.0,105850.0,0.03073873]
["bitfinex-derivatives","BTCF0:USTF0",1737475973344,0.60605275,105860.0,105830.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737475973345,0.047285,105840.0,105830.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737475973549,0.04729,105830.0,105820.0,0.43056546]
["bitfinex-derivatives","BTCF0:USTF0",1737475973847,0.04729,105830.0,105820.0,0.46131496]
["bitfinex-derivatives","BTCF0:USTF0",1737475974049,0.04729,105830.0,105820.0,0.46900231]
["bitfinex-derivatives","BTCF0:USTF0",1737475974348,0.047294,105820.0,105810.0,0.14661268]
["bitfinex-derivatives","BTCF0:USTF0",1737475974550,0.60606975,105820.0,105810.0,0.14661268]
["bitfinex-derivatives","BTCF0:USTF0",1737475974751,0.90606975,105820.0,105810.0,0.14661268]
["bitfinex-derivatives","BTCF0:USTF0",1737475974954,0.047299,105810.0,105800.0,0.51162642]
["bitfinex-derivatives","BTCF0:USTF0",1737475975657,0.408099,105810.0,105800.0,0.51162642]
["bitfinex-derivatives","BTCF0:USTF0",1737475975851,0.047299,105810.0,105800.0,0.51162642]
["bitfinex-derivatives","BTCF0:USTF0",1737475976150,0.408099,105810.0,105800.0,0.51162642]
["bitfinex-derivatives","BTCF0:USTF0",1737475976849,0.3608,105810.0,105770.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1737475977055,0.55877575,105820.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475977056,0.60608375,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475977246,0.047312,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475978358,0.60622769,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475978547,0.00014194,105790.0,105780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475978850,0.00014194,105790.0,105780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737475979051,0.00014194,105790.0,105780.0,1.908112]
["bitfinex-derivatives","BTCF0:USTF0",1737475979349,0.19797575,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475979556,0.86888,105800.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475979753,0.047313,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475979942,0.19797575,105790.0,105770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475980147,0.24528375,105790.0,105770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475980347,0.047312,105780.0,105770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737475980848,0.047312,105780.0,105770.0,1.86094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475981242,0.19811769,105790.0,105770.0,1.86094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475981441,0.24542569,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475981645,0.24542569,105790.0,105770.0,1.86158194]
["bitfinex-derivatives","BTCF0:USTF0",1737475981646,0.047312,105780.0,105770.0,1.86158194]
["bitfinex-derivatives","BTCF0:USTF0",1737475981848,0.047312,105780.0,105770.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475982045,0.047331,105740.0,105720.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737475982256,0.19797575,105750.0,105720.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1737475982460,0.24531075,105730.0,105720.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737475982752,0.047339,105720.0,105710.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737475982955,0.047339,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475983152,0.047344,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737475983453,0.55877575,105710.0,105680.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1737475983656,0.24532875,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475983958,0.19797575,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475984149,0.24532875,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475984456,0.047362,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475984652,0.24533775,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475984849,0.3608,105720.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475985053,0.24531975,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475985257,0.00014194,105680.0,105650.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737475985450,0.047377,105640.0,105620.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1737475985757,0.3608,105630.0,105600.0,0.12368954]
["bitfinex-derivatives","BTCF0:USTF0",1737475986056,0.19797575,105630.0,105620.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737475986259,0.55877575,105630.0,105610.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1737475986453,0.55877575,105630.0,105620.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1737475986652,0.55877575,105630.0,105610.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1737475986857,0.047388,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737475987056,0.60616375,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737475987260,0.60616375,105610.0,105560.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1737475987261,1.36745575,105610.0,105560.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1737475987568,0.55877575,105590.0,105560.0,0.165511]
["bitfinex-derivatives","BTCF0:USTF0",1737475987747,0.19797575,105570.0,105560.0,0.165511]
["bitfinex-derivatives","BTCF0:USTF0",1737475987951,0.3608,105590.0,105580.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1737475988160,0.3608,105590.0,105570.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1737475988463,0.55877575,105580.0,105570.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737475988649,0.55877575,105580.0,105560.0,0.02370424]
["bitfinex-derivatives","BTCF0:USTF0",1737475988850,0.3608,105570.0,105540.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1737475989150,0.55877575,105550.0,105530.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737475989357,0.55877575,105580.0,105560.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1737475989661,0.3608,105580.0,105550.0,0.19797575]
["bitfinex-derivatives","BTCF0:USTF0",1737475989849,0.3608,105590.0,105580.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1737475990459,0.3608,105630.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475990660,0.3608,105640.0,105620.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1737475990850,0.60615275,105640.0,105610.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1737475991050,0.3608,105650.0,105580.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1737475991051,0.24536075,105620.0,105580.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1737475991260,0.3608,105600.0,105590.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737475991458,0.3608,105600.0,105550.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737475991459,0.55877575,105600.0,105550.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737475991763,0.3608,105590.0,105580.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475991950,0.36094194,105610.0,105600.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737475992265,0.3608,105610.0,105600.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737475992564,0.3608,105610.0,105590.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737475992767,0.3608,105610.0,105600.0,1.547393]
["bitfinex-derivatives","BTCF0:USTF0",1737475993057,9.4e-07,105620.0,105610.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1737475993262,9.4e-07,105620.0,105610.0,0.708188]
["bitfinex-derivatives","BTCF0:USTF0",1737475993564,0.408153,105690.0,105610.0,0.708188]
["bitfinex-derivatives","BTCF0:USTF0",1737475993759,0.047353,105690.0,105660.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737475994059,0.4608,105700.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475994357,0.4608,105700.0,105670.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737475994556,0.147351,105700.0,105670.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737475994755,0.1,105700.0,105670.0,0.55877575]
["bitfinex-derivatives","BTCF0:USTF0",1737475994952,0.1,105700.0,105660.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737475994953,0.3608,105690.0,105660.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737475995149,0.46094194,105700.0,105670.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475995348,0.408153,105690.0,105670.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475995555,0.10014194,105700.0,105690.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737475995863,0.047336,105730.0,105710.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737475995864,0.047335,105730.0,105710.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737475996047,0.047341,105720.0,105690.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1737475996251,0.24531075,105730.0,105710.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737475996457,0.24531075,105730.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475996458,0.3608,105740.0,105720.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1737475996661,0.047322,105760.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737475996859,0.408127,105750.0,105730.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737475997160,0.40826894,105750.0,105730.0,0.04747694]
["bitfinex-derivatives","BTCF0:USTF0",1737475997366,0.00014194,105750.0,105730.0,0.04747694]
["bitfinex-derivatives","BTCF0:USTF0",1737475997949,0.00014194,105750.0,105740.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1737475998455,0.6984724,105800.0,105770.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737475998756,0.6984724,105800.0,105750.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737475998757,0.19797575,105790.0,105750.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737475998959,0.60609375,105770.0,105750.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737475999151,0.60609375,105770.0,105740.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1737475999152,0.55877575,105770.0,105740.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1737475999464,0.55877575,105770.0,105720.0,0.564335]
["bitfinex-derivatives","BTCF0:USTF0",1737475999465,0.55877575,105750.0,105720.0,0.564335]
["bitfinex-derivatives","BTCF0:USTF0",1737475999659,0.60610375,105750.0,105740.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737475999863,0.36094194,105770.0,105740.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737475999864,0.55877575,105760.0,105740.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476000055,0.19797575,105760.0,105740.0,0.40827094]
["bitfinex-derivatives","BTCF0:USTF0",1737476000251,0.60608575,105790.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476000457,0.60608575,105790.0,105760.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737476000756,0.04731,105790.0,105780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476000955,0.04745394,105780.0,105750.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1737476001266,0.55877575,105770.0,105750.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1737476001580,0.40825394,105780.0,105750.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1737476001750,0.04745394,105780.0,105760.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737476001955,0.00014194,105780.0,105760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476002254,0.1,105800.0,105790.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1737476002458,0.08158646,105810.0,105800.0,0.047303]
["bitfinex-derivatives","BTCF0:USTF0",1737476003556,0.08158646,105810.0,105800.0,0.408103]
["bitfinex-derivatives","BTCF0:USTF0",1737476003762,0.13611937,105820.0,105800.0,0.90607875]
["bitfinex-derivatives","BTCF0:USTF0",1737476003957,0.08611937,105820.0,105810.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737476004152,0.16317292,105830.0,105820.0,0.047294]
["bitfinex-derivatives","BTCF0:USTF0",1737476004355,0.1903684,105850.0,105810.0,0.87987575]
["bitfinex-derivatives","BTCF0:USTF0",1737476004664,0.2376504,105850.0,105830.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1737476004864,0.1903684,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476005062,0.1903684,105850.0,105840.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1737476005367,0.19046306,105850.0,105840.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1737476006455,0.24475938,105870.0,105850.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1737476006660,0.24475938,105870.0,105860.0,0.768876]
["bitfinex-derivatives","BTCF0:USTF0",1737476007770,0.3608,105890.0,105860.0,2.0986251]
["bitfinex-derivatives","BTCF0:USTF0",1737476008060,0.047268,105880.0,105860.0,0.408076]
["bitfinex-derivatives","BTCF0:USTF0",1737476008368,0.408059,105900.0,105880.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1737476008868,0.3608,105920.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476009068,0.3608,105920.0,105900.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737476009361,1.33259266,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476009567,0.41518965,105940.0,105930.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737476009959,0.37318965,105940.0,105930.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737476010158,0.37318965,105940.0,105930.0,0.408045]
["bitfinex-derivatives","BTCF0:USTF0",1737476010357,0.408038,105950.0,105920.0,0.40819194]
["bitfinex-derivatives","BTCF0:USTF0",1737476010561,0.408042,105940.0,105920.0,0.04739194]
["bitfinex-derivatives","BTCF0:USTF0",1737476011167,0.3608,105930.0,105920.0,0.04739194]
["bitfinex-derivatives","BTCF0:USTF0",1737476011372,0.3608,105930.0,105920.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476011560,0.047237,105950.0,105920.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476011864,0.047237,105950.0,105930.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737476012064,0.408036,105950.0,105920.0,0.04739094]
["bitfinex-derivatives","BTCF0:USTF0",1737476012361,0.047233,105960.0,105920.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476012564,0.3608,105950.0,105940.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1737476012870,0.768837,105950.0,105920.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476013067,0.408037,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476013262,0.408037,105950.0,105920.0,0.04738994]
["bitfinex-derivatives","BTCF0:USTF0",1737476013662,0.408037,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476013965,0.408037,105950.0,105930.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1737476014271,0.3608,105950.0,105940.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737476014467,0.408029,105970.0,105940.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737476014669,0.3608,105970.0,105950.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1737476014863,0.3608,105970.0,105950.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1737476015070,0.3608,105960.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476015257,0.408037,105950.0,105930.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1737476015464,0.3608,105950.0,105940.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737476015662,0.408031,105970.0,105940.0,0.65326421]
["bitfinex-derivatives","BTCF0:USTF0",1737476015969,0.8533,106000.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476016267,0.581115,106000.0,105980.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737476016965,0.047215,106000.0,105980.0,0.04736294]
["bitfinex-derivatives","BTCF0:USTF0",1737476017369,0.408015,106000.0,105980.0,0.04736294]
["bitfinex-derivatives","BTCF0:USTF0",1737476017570,0.40801,106010.0,105990.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1737476017856,0.40801,106010.0,105990.0,1.547217]
["bitfinex-derivatives","BTCF0:USTF0",1737476018062,0.3608,106000.0,105990.0,1.547217]
["bitfinex-derivatives","BTCF0:USTF0",1737476018269,0.3608,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476018763,0.916323,106030.0,106000.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1737476019067,0.916323,106030.0,106010.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1737476019464,0.408003,106030.0,106010.0,0.04735094]
["bitfinex-derivatives","BTCF0:USTF0",1737476020066,0.3608,106020.0,106010.0,0.04735094]
["bitfinex-derivatives","BTCF0:USTF0",1737476020260,0.3608,106040.0,106010.0,0.40815094]
["bitfinex-derivatives","BTCF0:USTF0",1737476020465,0.407997,106040.0,106020.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1737476020664,0.407993,106050.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737476020865,0.407996,106040.0,106020.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1737476021366,0.408002,106030.0,106010.0,0.04735094]
["bitfinex-derivatives","BTCF0:USTF0",1737476021668,0.408002,106030.0,105990.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476021669,0.04721,106010.0,105990.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476021873,0.3608,106020.0,106000.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1737476021874,0.047206,106020.0,106000.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1737476022371,0.408006,106020.0,106000.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1737476022770,0.3608,106010.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476023070,0.408024,105980.0,105960.0,0.04734761]
["bitfinex-derivatives","BTCF0:USTF0",1737476023372,0.04722,105990.0,105980.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476023568,0.1643,106010.0,105980.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476023772,0.3608,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476024073,0.36094194,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476024671,0.00014194,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476024864,0.00014194,106010.0,106000.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1737476025178,0.407997,106040.0,106000.0,0.66779742]
["bitfinex-derivatives","BTCF0:USTF0",1737476025369,0.407997,106040.0,106020.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1737476025972,0.407997,106040.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737476026166,0.3608,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476026381,0.407996,106040.0,106030.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1737476026587,0.407996,106040.0,106020.0,0.04734594]
["bitfinex-derivatives","BTCF0:USTF0",1737476026877,0.407997,106040.0,106020.0,0.04734594]
["bitfinex-derivatives","BTCF0:USTF0",1737476027078,0.3608,106030.0,106020.0,0.04734594]
["bitfinex-derivatives","BTCF0:USTF0",1737476027669,0.408001,106030.0,106020.0,0.04734594]
["bitfinex-derivatives","BTCF0:USTF0",1737476028173,0.408001,106030.0,106020.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476028379,0.408001,106030.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476028576,0.3608,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476028776,0.3608,106030.0,106000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476028970,0.408003,106030.0,106010.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1737476029274,0.3608,106040.0,106020.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737476029479,0.047197,106040.0,106020.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737476029671,0.04733894,106040.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737476030078,0.04733894,106040.0,106020.0,0.04734594]
["bitfinex-derivatives","BTCF0:USTF0",1737476030279,0.047201,106030.0,106020.0,0.04734594]
["bitfinex-derivatives","BTCF0:USTF0",1737476030480,0.04733994,106040.0,106010.0,0.35207188]
["bitfinex-derivatives","BTCF0:USTF0",1737476030677,0.3608,106030.0,106020.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1737476030869,0.408001,106030.0,106020.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1737476031271,0.04733894,106040.0,106020.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1737476031470,0.04733894,106040.0,106020.0,0.094404]
["bitfinex-derivatives","BTCF0:USTF0",1737476031668,0.00014194,106040.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737476031871,0.04733794,106040.0,106020.0,0.04734494]
["bitfinex-derivatives","BTCF0:USTF0",1737476032073,0.04733794,106040.0,106020.0,0.04734294]
["bitfinex-derivatives","BTCF0:USTF0",1737476032273,0.04733794,106040.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737476032686,0.04733794,106040.0,106020.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1737476032874,0.3608,106030.0,106020.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1737476033180,0.408001,106030.0,106020.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476033775,0.768801,106030.0,106020.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476034082,0.768801,106030.0,105990.0,1.547218]
["bitfinex-derivatives","BTCF0:USTF0",1737476034285,0.408014,106000.0,105990.0,1.547218]
["bitfinex-derivatives","BTCF0:USTF0",1737476034489,0.047214,106000.0,105990.0,1.547218]
["bitfinex-derivatives","BTCF0:USTF0",1737476034783,0.60574863,106000.0,105990.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737476035081,0.047214,106000.0,105990.0,0.05902524]
["bitfinex-derivatives","BTCF0:USTF0",1737476035479,0.55867557,106010.0,105990.0,0.0590253]
["bitfinex-derivatives","BTCF0:USTF0",1737476035679,0.60588857,106010.0,105990.0,0.0590253]
["bitfinex-derivatives","BTCF0:USTF0",1737476035882,0.408014,106000.0,105990.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737476036180,0.55867557,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476036378,0.36094194,106010.0,106000.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737476036977,0.00014194,106010.0,106000.0,0.43870324]
["bitfinex-derivatives","BTCF0:USTF0",1737476037280,0.407994,106050.0,106010.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737476037485,0.407994,106050.0,106020.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1737476037486,0.60573163,106040.0,106020.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1737476037689,0.60573163,106040.0,106020.0,0.05900661]
["bitfinex-derivatives","BTCF0:USTF0",1737476037987,0.3608,106030.0,106000.0,0.40192264]
["bitfinex-derivatives","BTCF0:USTF0",1737476038279,0.24493163,106040.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737476038585,0.60573163,106040.0,106030.0,0.01180298]
["bitfinex-derivatives","BTCF0:USTF0",1737476038880,0.047202,106030.0,106010.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1737476039080,0.408002,106030.0,106020.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476039484,0.408002,106030.0,106020.0,0.0119459]
["bitfinex-derivatives","BTCF0:USTF0",1737476039781,0.7159423,106030.0,106020.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476040078,0.7159423,106030.0,106000.0,0.05418587]
["bitfinex-derivatives","BTCF0:USTF0",1737476040286,0.76881,106010.0,106000.0,0.01877968]
["bitfinex-derivatives","BTCF0:USTF0",1737476040473,0.76881,106010.0,106000.0,1.51180581]
["bitfinex-derivatives","BTCF0:USTF0",1737476040784,0.76881,106010.0,106000.0,1.53069564]
["bitfinex-derivatives","BTCF0:USTF0",1737476041080,0.047214,106000.0,105990.0,0.00669467]
["bitfinex-derivatives","BTCF0:USTF0",1737476041284,0.60574763,106000.0,105990.0,0.04736094]
["bitfinex-derivatives","BTCF0:USTF0",1737476041671,0.80574363,106010.0,105990.0,0.04736094]
["bitfinex-derivatives","BTCF0:USTF0",1737476041983,0.408014,106000.0,105990.0,0.04736094]
["bitfinex-derivatives","BTCF0:USTF0",1737476042179,0.408014,106000.0,105990.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476042377,0.408014,106000.0,105960.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1737476042583,0.60575463,105990.0,105970.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1737476043085,0.60575463,105990.0,105970.0,0.455248]
["bitfinex-derivatives","BTCF0:USTF0",1737476043282,0.047225,105980.0,105970.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1737476043580,0.047225,105980.0,105970.0,1.54736894]
["bitfinex-derivatives","BTCF0:USTF0",1737476043783,0.408025,105980.0,105970.0,1.54736894]
["bitfinex-derivatives","BTCF0:USTF0",1737476043978,0.047227,105970.0,105960.0,0.0067875]
["bitfinex-derivatives","BTCF0:USTF0",1737476044177,0.85853363,105970.0,105910.0,0.408051]
["bitfinex-derivatives","BTCF0:USTF0",1737476044375,0.60577163,105950.0,105930.0,1.547243]
["bitfinex-derivatives","BTCF0:USTF0",1737476044579,0.55853363,105950.0,105930.0,1.594486]
["bitfinex-derivatives","BTCF0:USTF0",1737476044782,0.60577063,105950.0,105930.0,1.547243]
["bitfinex-derivatives","BTCF0:USTF0",1737476044977,0.60577063,105950.0,105930.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1737476044978,0.3608,105940.0,105930.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1737476045282,0.408041,105940.0,105910.0,0.00689127]
["bitfinex-derivatives","BTCF0:USTF0",1737476045487,0.96658363,105920.0,105880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476045689,0.04737894,105950.0,105870.0,0.21191094]
["bitfinex-derivatives","BTCF0:USTF0",1737476045690,0.408066,105890.0,105870.0,0.21191094]
["bitfinex-derivatives","BTCF0:USTF0",1737476045883,0.3608,105880.0,105870.0,0.25918294]
["bitfinex-derivatives","BTCF0:USTF0",1737476046079,0.3608,105880.0,105870.0,0.21854134]
["bitfinex-derivatives","BTCF0:USTF0",1737476046284,0.60580163,105880.0,105870.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1737476046681,0.3608,105890.0,105870.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1737476046682,0.00014194,105890.0,105880.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1737476046879,0.3608,105930.0,105890.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1737476047192,0.047237,105950.0,105930.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737476047385,0.047237,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476047687,0.3492,105970.0,105940.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1737476047988,0.19773363,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476048193,0.047232,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476048582,0.047236,105950.0,105940.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476048782,0.24496963,105950.0,105940.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476048991,0.047243,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476049298,0.047243,105940.0,105930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476049482,0.047243,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476049682,0.047243,105940.0,105930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476049998,0.39062608,105960.0,105940.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1737476050290,0.04737794,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476050486,0.00014194,105950.0,105940.0,0.408041]
["bitfinex-derivatives","BTCF0:USTF0",1737476051394,0.00014194,105950.0,105940.0,0.41495183]
["bitfinex-derivatives","BTCF0:USTF0",1737476051690,0.19634193,105970.0,105960.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737476051885,0.047206,106020.0,106000.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1737476052093,0.047202,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476052289,0.047202,106030.0,106010.0,0.408008]
["bitfinex-derivatives","BTCF0:USTF0",1737476052589,0.56536385,106040.0,106020.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1737476052590,0.24493163,106040.0,106020.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1737476052989,0.24507357,106040.0,106020.0,0.4199495]
["bitfinex-derivatives","BTCF0:USTF0",1737476053297,0.047201,106030.0,106020.0,0.0119455]
["bitfinex-derivatives","BTCF0:USTF0",1737476053491,0.00014194,106040.0,106030.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737476053686,0.00014194,106040.0,106030.0,0.4198048]
["bitfinex-derivatives","BTCF0:USTF0",1737476054089,0.00014194,106040.0,106030.0,1.9198048]
["bitfinex-derivatives","BTCF0:USTF0",1737476054488,0.047184,106070.0,106030.0,1.9198048]
["bitfinex-derivatives","BTCF0:USTF0",1737476054489,0.24491763,106070.0,106050.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1737476054692,0.24491763,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476055094,0.047184,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476055299,0.24491763,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476055490,0.24491763,106070.0,106060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476055796,0.047183,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476057995,0.24505757,106080.0,106060.0,0.73339964]
["bitfinex-derivatives","BTCF0:USTF0",1737476058198,0.00014194,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476058497,0.00014194,106080.0,106070.0,0.20268112]
["bitfinex-derivatives","BTCF0:USTF0",1737476058897,0.00014194,106080.0,106070.0,0.37259964]
["bitfinex-derivatives","BTCF0:USTF0",1737476059200,0.24505357,106080.0,106070.0,0.37259964]
["bitfinex-derivatives","BTCF0:USTF0",1737476059793,0.047183,106070.0,106060.0,0.36772721]
["bitfinex-derivatives","BTCF0:USTF0",1737476060003,0.047183,106070.0,106060.0,0.37952543]
["bitfinex-derivatives","BTCF0:USTF0",1737476060300,0.047183,106070.0,106060.0,0.37259905]
["bitfinex-derivatives","BTCF0:USTF0",1737476060490,0.55867557,106080.0,106060.0,0.37259906]
["bitfinex-derivatives","BTCF0:USTF0",1737476060491,0.04732094,106080.0,106060.0,0.37259906]
["bitfinex-derivatives","BTCF0:USTF0",1737476061193,0.04732094,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476061398,0.00014194,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476061700,0.00014194,106080.0,106070.0,0.37259696]
["bitfinex-derivatives","BTCF0:USTF0",1737476062000,0.00014194,106080.0,106070.0,0.41977996]
["bitfinex-derivatives","BTCF0:USTF0",1737476062392,4.155e-05,106090.0,106080.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1737476062598,0.18686793,106110.0,106090.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737476062808,0.18686693,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476063397,0.3608,106150.0,106130.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1737476063599,0.80333462,106190.0,106140.0,0.91933363]
["bitfinex-derivatives","BTCF0:USTF0",1737476063898,0.19773363,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476064097,0.19773363,106170.0,106150.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1737476064298,0.24486763,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476064503,0.00014194,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476065490,0.00014194,106170.0,106160.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1737476065697,0.00014194,106170.0,106160.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737476065996,0.00014194,106170.0,106150.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476066191,0.19787557,106170.0,106150.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737476066394,0.407943,106160.0,106150.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476066605,0.60581457,106170.0,106120.0,0.36745356]
["bitfinex-derivatives","BTCF0:USTF0",1737476066794,0.047153,106140.0,106120.0,0.36745356]
["bitfinex-derivatives","BTCF0:USTF0",1737476066989,0.047153,106140.0,106120.0,0.41461356]
["bitfinex-derivatives","BTCF0:USTF0",1737476067396,0.047153,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476067605,0.047153,106140.0,106120.0,0.36745356]
["bitfinex-derivatives","BTCF0:USTF0",1737476067801,0.19773363,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476067802,0.04728994,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476068413,0.04728994,106150.0,106130.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1737476069104,0.24486863,106180.0,106150.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1737476069302,0.04714,106170.0,106150.0,0.407945]
["bitfinex-derivatives","BTCF0:USTF0",1737476069502,0.047141,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476069703,0.047143,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476069906,0.047147,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476070296,0.407941,106170.0,106140.0,1.90795]
["bitfinex-derivatives","BTCF0:USTF0",1737476070606,0.00014194,106160.0,106140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476070806,0.34475938,106200.0,106150.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1737476071007,0.39885283,106200.0,106180.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476071309,0.39885283,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476071501,0.04713,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476071701,0.24486363,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476072306,0.1638,106230.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476072307,0.19368908,106240.0,106230.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737476072609,0.19368908,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476072816,0.43852971,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476073816,0.24079608,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476074514,0.19368908,106240.0,106230.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737476074905,0.19368908,106240.0,106230.0,2.268712]
["bitfinex-derivatives","BTCF0:USTF0",1737476075209,0.24079608,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476075810,0.02420404,106250.0,106230.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737476076002,0.07130704,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476076315,0.26904067,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476076616,0.047107,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476076811,0.24484063,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476077713,0.047107,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476077923,0.07130804,106250.0,106230.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476078211,0.02420404,106250.0,106240.0,0.407907]
["bitfinex-derivatives","BTCF0:USTF0",1737476078826,0.24483663,106260.0,106240.0,0.407907]
["bitfinex-derivatives","BTCF0:USTF0",1737476078827,0.00671024,106270.0,106260.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737476079015,0.1,106300.0,106290.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1737476079204,0.1,106300.0,106270.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476079205,0.1,106300.0,106270.0,0.60562363]
["bitfinex-derivatives","BTCF0:USTF0",1737476079523,0.1,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476079811,0.147082,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476080113,0.147082,106300.0,106280.0,0.55867489]
["bitfinex-derivatives","BTCF0:USTF0",1737476080414,0.1,106300.0,106290.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476080715,0.21225416,106320.0,106290.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1737476080716,0.21225516,106320.0,106290.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1737476080914,0.21225516,106320.0,106300.0,0.55853363]
["bitfinex-derivatives","BTCF0:USTF0",1737476081105,0.16518216,106320.0,106310.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1737476081512,0.00681569,106330.0,106320.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737476081709,0.01547965,106330.0,106320.0,0.60560563]
["bitfinex-derivatives","BTCF0:USTF0",1737476082008,0.00681569,106330.0,106320.0,0.90560563]
["bitfinex-derivatives","BTCF0:USTF0",1737476082217,0.19368908,106340.0,106330.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737476082520,0.19368908,106340.0,106330.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1737476082720,0.19368908,106340.0,106330.0,0.707868]
["bitfinex-derivatives","BTCF0:USTF0",1737476082919,0.19368908,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476083129,0.19368908,106340.0,106330.0,0.90560163]
["bitfinex-derivatives","BTCF0:USTF0",1737476083623,0.46611833,106350.0,106340.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1737476083820,0.43044127,106350.0,106340.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1737476084024,0.11212653,106360.0,106350.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737476084223,0.09358039,106360.0,106350.0,0.77199263]
["bitfinex-derivatives","BTCF0:USTF0",1737476084523,0.09358039,106360.0,106350.0,1.07199263]
["bitfinex-derivatives","BTCF0:USTF0",1737476084716,0.09358039,106360.0,106350.0,1.18085738]
["bitfinex-derivatives","BTCF0:USTF0",1737476084913,0.09358039,106360.0,106350.0,1.08067873]
["bitfinex-derivatives","BTCF0:USTF0",1737476085129,0.09358039,106360.0,106350.0,0.5358861]
["bitfinex-derivatives","BTCF0:USTF0",1737476085334,0.33836802,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476085825,0.65211402,106360.0,106340.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476086021,0.407859,106350.0,106340.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476086529,0.047078,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476086723,0.19773363,106310.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476086913,0.04709,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476087119,0.047094,106270.0,106260.0,0.36089118]
["bitfinex-derivatives","BTCF0:USTF0",1737476087419,0.24482763,106270.0,106260.0,0.36089118]
["bitfinex-derivatives","BTCF0:USTF0",1737476087723,0.00014126,106280.0,106260.0,0.40798818]
["bitfinex-derivatives","BTCF0:USTF0",1737476087925,0.00014126,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476088122,0.047094,106270.0,106260.0,0.36089118]
["bitfinex-derivatives","BTCF0:USTF0",1737476088627,0.24482763,106270.0,106260.0,0.36089118]
["bitfinex-derivatives","BTCF0:USTF0",1737476088827,0.19787489,106280.0,106260.0,0.36089118]
["bitfinex-derivatives","BTCF0:USTF0",1737476089130,0.047094,106270.0,106260.0,0.36089118]
["bitfinex-derivatives","BTCF0:USTF0",1737476089428,0.047094,106270.0,106260.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476089624,0.047094,106270.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476090018,0.047099,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476090224,0.24483263,106260.0,106250.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476090427,0.60563263,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476090618,0.13287975,106260.0,106250.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476090823,0.08578075,106260.0,106250.0,0.60577789]
["bitfinex-derivatives","BTCF0:USTF0",1737476091018,0.00014126,106280.0,106260.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1737476091220,0.19787489,106280.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476091421,0.047099,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476091930,0.24483263,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476092232,0.047099,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476092414,0.047099,106260.0,106250.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476092613,0.047099,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476093726,0.407899,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476094027,0.047112,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476094225,0.55853363,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476094531,0.047112,106230.0,106220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476095726,0.24484563,106230.0,106220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476095928,0.60564563,106230.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476096225,0.047121,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476096819,0.047133,106190.0,106170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476097016,0.047139,106170.0,106150.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1737476097424,0.047139,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476097621,0.19787489,106190.0,106150.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476097818,0.047143,106160.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476098928,0.047161,106120.0,106110.0,0.15824876]
["bitfinex-derivatives","BTCF0:USTF0",1737476099131,0.24489463,106120.0,106110.0,0.15824876]
["bitfinex-derivatives","BTCF0:USTF0",1737476099429,0.3608,106150.0,106100.0,0.73162996]
["bitfinex-derivatives","BTCF0:USTF0",1737476099628,0.047158,106130.0,106100.0,0.92936359]
["bitfinex-derivatives","BTCF0:USTF0",1737476099818,0.047162,106120.0,106100.0,0.37082996]
["bitfinex-derivatives","BTCF0:USTF0",1737476100020,0.047162,106120.0,106100.0,0.32366296]
["bitfinex-derivatives","BTCF0:USTF0",1737476100222,0.047165,106110.0,106100.0,0.32380422]
["bitfinex-derivatives","BTCF0:USTF0",1737476100425,0.407965,106110.0,106100.0,0.32380422]
["bitfinex-derivatives","BTCF0:USTF0",1737476100628,0.407965,106110.0,106100.0,0.31514996]
["bitfinex-derivatives","BTCF0:USTF0",1737476100942,0.60569863,106110.0,106100.0,0.31514996]
["bitfinex-derivatives","BTCF0:USTF0",1737476101129,0.60569863,106110.0,106070.0,0.32251305]
["bitfinex-derivatives","BTCF0:USTF0",1737476101130,0.047178,106080.0,106070.0,0.32251305]
["bitfinex-derivatives","BTCF0:USTF0",1737476101431,0.407978,106080.0,106070.0,0.32251305]
["bitfinex-derivatives","BTCF0:USTF0",1737476102529,0.047178,106080.0,106070.0,0.32251305]
["bitfinex-derivatives","BTCF0:USTF0",1737476102725,0.047183,106070.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476102919,0.407983,106070.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476103228,0.407983,106070.0,106060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737476103827,0.707983,106070.0,106060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737476104026,0.580183,106070.0,106060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737476104227,0.407983,106070.0,106060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737476104422,0.40811626,106090.0,106060.0,0.04718626]
["bitfinex-derivatives","BTCF0:USTF0",1737476104629,0.00014126,106090.0,106070.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1737476104827,0.00014126,106090.0,106080.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1737476105027,0.00014126,106090.0,106080.0,1.907978]
["bitfinex-derivatives","BTCF0:USTF0",1737476105229,0.3608,106120.0,106100.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1737476105537,0.3608,106120.0,106110.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1737476105737,0.86768,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476106135,0.1696,106150.0,106120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476106449,0.754339,106170.0,106140.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737476106739,0.70469363,106190.0,106140.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737476106740,0.40793,106190.0,106170.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1737476106938,0.01043994,106190.0,106180.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737476107235,0.00188341,106190.0,106180.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737476107433,0.00188341,106190.0,106180.0,0.60566763]
["bitfinex-derivatives","BTCF0:USTF0",1737476107632,0.10014126,106200.0,106190.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1737476108040,0.14726826,106200.0,106170.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476108240,0.3608,106190.0,106170.0,0.40807926]
["bitfinex-derivatives","BTCF0:USTF0",1737476108436,0.10014126,106200.0,106190.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1737476108643,0.10014126,106200.0,106190.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1737476109043,0.13770079,106210.0,106200.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737476109244,0.13770079,106210.0,106200.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1737476109833,0.13770079,106210.0,106200.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737476111130,0.047125,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476111736,0.3608,106200.0,106190.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476112037,0.3608,106200.0,106180.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737476112241,0.3608,106200.0,106180.0,0.407934]
["bitfinex-derivatives","BTCF0:USTF0",1737476113045,0.3608,106200.0,106180.0,0.40807526]
["bitfinex-derivatives","BTCF0:USTF0",1737476113540,0.36094126,106220.0,106210.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737476113841,0.36094126,106220.0,106210.0,0.60565463]
["bitfinex-derivatives","BTCF0:USTF0",1737476113842,0.00014126,106220.0,106210.0,0.60565463]
["bitfinex-derivatives","BTCF0:USTF0",1737476114032,0.00014126,106220.0,106210.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1737476114341,0.00014126,106220.0,106210.0,0.40777039]
["bitfinex-derivatives","BTCF0:USTF0",1737476114539,0.047099,106260.0,106210.0,0.40777039]
["bitfinex-derivatives","BTCF0:USTF0",1737476114734,0.13770079,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476115044,0.13770079,106270.0,106250.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1737476115236,0.13770079,106270.0,106260.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1737476115436,0.135383,106270.0,106260.0,0.60563263]
["bitfinex-derivatives","BTCF0:USTF0",1737476115635,0.16524095,106280.0,106270.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476115942,0.1,106300.0,106290.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1737476116136,0.1,106300.0,106290.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476116335,0.1,106300.0,106270.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1737476116336,0.00014126,106290.0,106270.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1737476116533,0.00014126,106290.0,106280.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1737476116944,0.00014126,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476117336,0.1,106300.0,106280.0,0.70789]
["bitfinex-derivatives","BTCF0:USTF0",1737476117539,0.30317547,106310.0,106300.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737476117743,0.30317547,106310.0,106300.0,0.407881]
["bitfinex-derivatives","BTCF0:USTF0",1737476117938,0.01657547,106310.0,106300.0,0.407881]
["bitfinex-derivatives","BTCF0:USTF0",1737476118242,0.523263,106340.0,106300.0,0.80196765]
["bitfinex-derivatives","BTCF0:USTF0",1737476118436,0.1749,106380.0,106330.0,0.768668]
["bitfinex-derivatives","BTCF0:USTF0",1737476118633,0.36084172,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476119233,0.55871661,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476119443,0.00018298,106390.0,106370.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476119748,0.40802698,106390.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476120243,0.04722698,106390.0,106370.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476120444,0.00018298,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476120647,0.582726,106430.0,106390.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1737476120943,0.407823,106430.0,106400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476121142,0.3608,106410.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476121342,0.047038,106400.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476121546,0.407819,106440.0,106410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1737476121844,0.047019,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476122042,0.04716026,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476122434,0.00014126,106440.0,106430.0,0.407823]
["bitfinex-derivatives","BTCF0:USTF0",1737476122643,0.3608,106470.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476122855,0.3608,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476123035,0.3608,106480.0,106460.0,0.35986007]
["bitfinex-derivatives","BTCF0:USTF0",1737476123244,0.3608,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476123543,0.047006,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476123749,0.3608,106470.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476123947,0.360941,106480.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476124146,0.000141,106480.0,106460.0,1.907808]
["bitfinex-derivatives","BTCF0:USTF0",1737476124448,0.36084178,106490.0,106470.0,0.407806]
["bitfinex-derivatives","BTCF0:USTF0",1737476124449,4.178e-05,106490.0,106470.0,0.407806]
["bitfinex-derivatives","BTCF0:USTF0",1737476124833,0.36084178,106490.0,106460.0,1.95520758]
["bitfinex-derivatives","BTCF0:USTF0",1737476125035,4.178e-05,106490.0,106460.0,1.907809]
["bitfinex-derivatives","BTCF0:USTF0",1737476125342,4.178e-05,106490.0,106480.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1737476125540,0.40859571,106500.0,106490.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1737476125739,0.40859571,106500.0,106490.0,0.407797]
["bitfinex-derivatives","BTCF0:USTF0",1737476125939,1.06892396,106550.0,106530.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1737476125940,0.72598403,106550.0,106530.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1737476126138,0.72598403,106550.0,106530.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1737476126139,0.72550403,106550.0,106530.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1737476126740,0.3608,106550.0,106530.0,0.40791926]
["bitfinex-derivatives","BTCF0:USTF0",1737476126935,0.3608,106550.0,106530.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476127442,0.3608,106560.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476127641,0.046965,106570.0,106530.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476127843,0.407766,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476128246,0.046966,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476128446,0.0085272,106580.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476128650,0.40779482,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476128950,4.182e-05,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476129146,0.04699482,106590.0,106560.0,1.54758626]
["bitfinex-derivatives","BTCF0:USTF0",1737476129349,0.046962,106570.0,106560.0,0.00062126]
["bitfinex-derivatives","BTCF0:USTF0",1737476129650,0.407762,106570.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476129851,0.046977,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476130044,0.407767,106560.0,106530.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1737476130451,0.046963,106570.0,106540.0,0.407773]
["bitfinex-derivatives","BTCF0:USTF0",1737476130849,0.65038771,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476131051,0.00014126,106570.0,106560.0,0.407766]
["bitfinex-derivatives","BTCF0:USTF0",1737476131247,0.00014126,106570.0,106560.0,0.768566]
["bitfinex-derivatives","BTCF0:USTF0",1737476131749,0.00014126,106570.0,106560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476132350,0.00014126,106570.0,106560.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737476132549,4.182e-05,106590.0,106560.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737476132753,4.182e-05,106590.0,106580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476133450,0.04699482,106590.0,106580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476133647,0.046958,106580.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476133848,0.046958,106580.0,106570.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476134047,0.407758,106580.0,106570.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476134249,4.182e-05,106590.0,106570.0,0.72174126]
["bitfinex-derivatives","BTCF0:USTF0",1737476134554,4.182e-05,106590.0,106580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476135049,4.182e-05,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476135648,4.182e-05,106590.0,106580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476135951,0.046957,106580.0,106570.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476136255,0.046966,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476136449,0.046962,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476136652,0.7135,106580.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476136852,0.046975,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476137053,0.04698,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476137354,0.3608,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476137552,0.407775,106540.0,106490.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476137755,0.046984,106520.0,106510.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476137961,0.046987,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476138154,0.046987,106520.0,106490.0,0.3608879]
["bitfinex-derivatives","BTCF0:USTF0",1737476138155,0.046989,106510.0,106490.0,0.3608879]
["bitfinex-derivatives","BTCF0:USTF0",1737476138456,0.1734,106530.0,106490.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476138457,0.046992,106500.0,106490.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476138754,0.3608,106510.0,106490.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476138949,0.046989,106510.0,106490.0,0.4078839]
["bitfinex-derivatives","BTCF0:USTF0",1737476139149,0.046989,106510.0,106500.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1737476139150,0.00014126,106510.0,106500.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1737476139455,0.00014126,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476139952,0.36094126,106510.0,106490.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1737476140153,0.407792,106500.0,106490.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1737476140354,0.407792,106500.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476140656,0.047004,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476140847,0.047007,106470.0,106440.0,0.28954589]
["bitfinex-derivatives","BTCF0:USTF0",1737476141048,0.047012,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476141247,0.047015,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476141445,0.3608,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476141644,0.047028,106420.0,106410.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476141846,0.047032,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476142157,0.047032,106410.0,106330.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476142158,0.047043,106390.0,106330.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476142356,0.407861,106350.0,106340.0,0.00188075]
["bitfinex-derivatives","BTCF0:USTF0",1737476142850,0.047061,106350.0,106340.0,0.00188075]
["bitfinex-derivatives","BTCF0:USTF0",1737476143049,0.00014126,106360.0,106340.0,0.00188075]
["bitfinex-derivatives","BTCF0:USTF0",1737476143248,0.00014126,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476143454,0.3608,106410.0,106360.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1737476143455,0.047037,106400.0,106360.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1737476143651,0.5391,106430.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476143848,0.28954589,106420.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476144047,0.28954589,106420.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476144048,0.3608,106410.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476144254,0.407838,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476144459,0.3608,106390.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476144650,0.407846,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476145854,0.047054,106360.0,106350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476146050,1.05819989,106360.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476146249,0.047076,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476146749,0.047073,106320.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476146945,0.00014126,106320.0,106310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476147148,0.407862,106350.0,106310.0,1.907875]
["bitfinex-derivatives","BTCF0:USTF0",1737476147353,0.047062,106350.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476147559,0.047059,106350.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476147945,0.047042,106390.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476148152,0.80375511,106400.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476148153,0.28954589,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476148348,0.04719526,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476148663,0.047053,106370.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476148852,0.047053,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476150153,0.63659889,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476150355,0.047054,106360.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476150661,0.226454,106360.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476150855,0.226454,106360.0,106300.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1737476150856,0.047059,106350.0,106300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476151067,0.047072,106320.0,106310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476151253,0.047076,106310.0,106300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476151561,0.64244589,106340.0,106300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476151863,0.64244589,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476152060,0.00014126,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476152251,0.04720826,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476152459,0.04720826,106330.0,106310.0,1.86150126]
["bitfinex-derivatives","BTCF0:USTF0",1737476152675,0.04720926,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476153750,0.00014126,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476154461,0.04721126,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476154655,0.04721126,106330.0,106310.0,1.86146126]
["bitfinex-derivatives","BTCF0:USTF0",1737476154656,0.047075,106320.0,106310.0,1.86146126]
["bitfinex-derivatives","BTCF0:USTF0",1737476154856,0.047075,106320.0,106310.0,2.22174126]
["bitfinex-derivatives","BTCF0:USTF0",1737476155159,0.00014126,106330.0,106310.0,2.22174126]
["bitfinex-derivatives","BTCF0:USTF0",1737476155160,0.04721426,106330.0,106310.0,2.22174126]
["bitfinex-derivatives","BTCF0:USTF0",1737476155348,0.04721426,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476156460,0.04721426,106330.0,106310.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476156461,0.047072,106320.0,106310.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476156654,0.69741789,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476156850,0.047077,106310.0,106300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476158466,0.047077,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476158955,0.407877,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476159152,0.707877,106310.0,106290.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476159363,0.707877,106310.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476159364,0.69742689,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476159559,0.33663589,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476160458,0.33663589,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476160459,0.047099,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476160663,0.047099,106260.0,106250.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1737476160864,0.28954589,106300.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476161164,0.5287399,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476161466,0.00014126,106290.0,106270.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1737476161670,0.04722826,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476161963,0.04719684,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476162360,0.047087,106290.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476162659,0.33663589,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476163161,0.63663589,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476163361,0.047108,106240.0,106230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476163667,0.047108,106240.0,106230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737476164257,0.047108,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476164461,0.047105,106250.0,106230.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476164756,0.04724626,106250.0,106240.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737476164954,0.04724626,106250.0,106230.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476164955,0.047108,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476165354,0.04724626,106250.0,106230.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476165554,0.04724626,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476166061,0.047112,106230.0,106220.0,1.50024555]
["bitfinex-derivatives","BTCF0:USTF0",1737476166257,0.40804626,106250.0,106220.0,1.86104555]
["bitfinex-derivatives","BTCF0:USTF0",1737476166258,0.00014126,106250.0,106220.0,1.86104555]
["bitfinex-derivatives","BTCF0:USTF0",1737476166459,6.884e-05,106240.0,106230.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1737476166658,6.884e-05,106240.0,106230.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1737476166959,0.047108,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476167160,0.047108,106240.0,106230.0,0.01468894]
["bitfinex-derivatives","BTCF0:USTF0",1737476167458,0.047108,106240.0,106220.0,1.90816155]
["bitfinex-derivatives","BTCF0:USTF0",1737476167665,0.36094126,106250.0,106220.0,1.50024555]
["bitfinex-derivatives","BTCF0:USTF0",1737476167963,0.407912,106230.0,106220.0,1.50024555]
["bitfinex-derivatives","BTCF0:USTF0",1737476168164,0.047112,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476168361,0.69745789,106230.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476168560,1.05826689,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476168759,0.047135,106180.0,106160.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1737476169068,0.04724884,106170.0,106160.0,0.02259305]
["bitfinex-derivatives","BTCF0:USTF0",1737476169272,0.00010984,106170.0,106160.0,0.43053705]
["bitfinex-derivatives","BTCF0:USTF0",1737476169463,0.00010984,106170.0,106160.0,0.06973705]
["bitfinex-derivatives","BTCF0:USTF0",1737476169767,0.00010984,106170.0,106160.0,0.42169625]
["bitfinex-derivatives","BTCF0:USTF0",1737476170161,0.047139,106170.0,106160.0,0.41287631]
["bitfinex-derivatives","BTCF0:USTF0",1737476170361,0.40807726,106180.0,106160.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1737476170557,0.40807726,106180.0,106160.0,0.41287631]
["bitfinex-derivatives","BTCF0:USTF0",1737476170558,0.047139,106170.0,106160.0,0.41287631]
["bitfinex-derivatives","BTCF0:USTF0",1737476170756,0.407939,106170.0,106160.0,0.05207631]
["bitfinex-derivatives","BTCF0:USTF0",1737476171057,0.00010579,106170.0,106160.0,0.4462442]
["bitfinex-derivatives","BTCF0:USTF0",1737476171463,0.00010579,106170.0,106160.0,1.5383032]
["bitfinex-derivatives","BTCF0:USTF0",1737476171657,0.00010579,106170.0,106160.0,0.0383032]
["bitfinex-derivatives","BTCF0:USTF0",1737476171658,0.047138,106170.0,106160.0,0.0383032]
["bitfinex-derivatives","BTCF0:USTF0",1737476171860,0.047138,106170.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476171861,0.047152,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476172465,0.3608,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476172665,0.047148,106150.0,106130.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1737476172856,0.60515259,106170.0,106130.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1737476172857,9.94e-05,106140.0,106130.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1737476173063,9.94e-05,106140.0,106130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476173371,9.94e-05,106140.0,106120.0,1.908439]
["bitfinex-derivatives","BTCF0:USTF0",1737476173668,9.94e-05,106140.0,106130.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1737476174964,0.00014126,106150.0,106130.0,0.71974368]
["bitfinex-derivatives","BTCF0:USTF0",1737476175168,0.047139,106170.0,106150.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737476175462,0.3608,106220.0,106160.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1737476175668,0.24431759,106250.0,106200.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1737476175867,0.04711,106240.0,106210.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1737476176073,0.047112,106230.0,106200.0,0.407924]
["bitfinex-derivatives","BTCF0:USTF0",1737476176267,0.047117,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476176465,0.047117,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476176663,0.047112,106230.0,106210.0,0.60527485]
["bitfinex-derivatives","BTCF0:USTF0",1737476176867,0.00014126,106240.0,106220.0,0.19721459]
["bitfinex-derivatives","BTCF0:USTF0",1737476177067,0.00014126,106240.0,106230.0,0.768712]
["bitfinex-derivatives","BTCF0:USTF0",1737476177269,0.10739067,106260.0,106250.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737476177565,0.13764559,106270.0,106260.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1737476177766,0.13764559,106270.0,106260.0,0.70970204]
["bitfinex-derivatives","BTCF0:USTF0",1737476177976,0.16211027,106280.0,106270.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476178171,0.28912865,106300.0,106270.0,0.37257221]
["bitfinex-derivatives","BTCF0:USTF0",1737476178367,0.28912865,106300.0,106290.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476178567,0.28912865,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476179067,0.33620965,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476179266,0.1,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476179468,0.1,106300.0,106290.0,2.1979162]
["bitfinex-derivatives","BTCF0:USTF0",1737476179872,0.1,106300.0,106290.0,2.20968612]
["bitfinex-derivatives","BTCF0:USTF0",1737476180773,0.08330872,106320.0,106300.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737476180972,0.18912865,106350.0,106310.0,1.0587072]
["bitfinex-derivatives","BTCF0:USTF0",1737476181174,0.18912865,106350.0,106340.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1737476181475,0.18912865,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476181681,0.24223003,106370.0,106340.0,0.407862]
["bitfinex-derivatives","BTCF0:USTF0",1737476181682,0.04705,106370.0,106340.0,0.407862]
["bitfinex-derivatives","BTCF0:USTF0",1737476181975,0.00014126,106360.0,106340.0,0.407862]
["bitfinex-derivatives","BTCF0:USTF0",1737476182170,0.00014126,106360.0,106340.0,1.907862]
["bitfinex-derivatives","BTCF0:USTF0",1737476182375,0.00014126,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476182565,0.00014126,106360.0,106350.0,0.6508312]
["bitfinex-derivatives","BTCF0:USTF0",1737476182966,0.00014126,106360.0,106350.0,2.1978892]
["bitfinex-derivatives","BTCF0:USTF0",1737476183370,0.00014126,106360.0,106340.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1737476183768,0.00014126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476184377,0.36094126,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476184569,0.36094126,106360.0,106330.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476184772,0.04719526,106360.0,106330.0,0.40800826]
["bitfinex-derivatives","BTCF0:USTF0",1737476184974,0.047059,106350.0,106330.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476185568,0.047063,106340.0,106330.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476185773,0.00014126,106360.0,106330.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476185774,0.00014126,106360.0,106330.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476186073,0.04719526,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476186372,0.00014126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476186679,0.29017246,106360.0,106330.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476186984,0.00014126,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476187180,0.04719526,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476187483,0.2900312,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476187881,0.04719726,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476188885,0.00014126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476189185,0.00014126,106360.0,106350.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1737476189579,0.00014126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476189781,0.00014126,106360.0,106350.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1737476190978,0.1,106400.0,106390.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1737476191175,0.1944,106460.0,106440.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1737476191380,0.1944,106460.0,106440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476191577,0.047014,106450.0,106440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476191781,0.047028,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476191981,0.047032,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476192187,0.047036,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476192384,0.047036,106400.0,106380.0,0.407844]
["bitfinex-derivatives","BTCF0:USTF0",1737476192587,0.047036,106400.0,106390.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476192777,0.047045,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476192976,0.047037,106400.0,106380.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1737476193286,0.047042,106390.0,106370.0,0.407849]
["bitfinex-derivatives","BTCF0:USTF0",1737476193981,0.40798326,106390.0,106370.0,0.40799026]
["bitfinex-derivatives","BTCF0:USTF0",1737476194178,0.047045,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476194587,0.6978762,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476194781,0.9978772,106380.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476194983,0.047056,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476195179,0.047066,106340.0,106320.0,2.07054675]
["bitfinex-derivatives","BTCF0:USTF0",1737476195386,0.768667,106330.0,106320.0,0.20914563]
["bitfinex-derivatives","BTCF0:USTF0",1737476195686,0.768667,106330.0,106310.0,0.25407627]
["bitfinex-derivatives","BTCF0:USTF0",1737476195882,0.6979032,106320.0,106310.0,0.25407627]
["bitfinex-derivatives","BTCF0:USTF0",1737476196186,0.047081,106300.0,106290.0,0.31551346]
["bitfinex-derivatives","BTCF0:USTF0",1737476196383,0.047089,106280.0,106270.0,1.1313453]
["bitfinex-derivatives","BTCF0:USTF0",1737476196588,0.6979202,106280.0,106270.0,1.1313453]
["bitfinex-derivatives","BTCF0:USTF0",1737476196782,0.047086,106290.0,106270.0,1.4921453]
["bitfinex-derivatives","BTCF0:USTF0",1737476196987,0.047086,106290.0,106270.0,1.1313453]
["bitfinex-derivatives","BTCF0:USTF0",1737476197287,0.407889,106280.0,106270.0,1.13148656]
["bitfinex-derivatives","BTCF0:USTF0",1737476197681,0.60477725,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476198086,0.54397725,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476198387,0.047097,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476198591,0.55768825,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476198787,0.047098,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476198990,0.047098,106260.0,106250.0,0.36268235]
["bitfinex-derivatives","BTCF0:USTF0",1737476199189,0.047098,106260.0,106250.0,0.00188235]
["bitfinex-derivatives","BTCF0:USTF0",1737476199491,0.24398625,106260.0,106250.0,0.00188235]
["bitfinex-derivatives","BTCF0:USTF0",1737476199690,0.24398625,106260.0,106200.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1737476199691,0.60478625,106260.0,106200.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1737476199893,0.047112,106230.0,106210.0,0.00188306]
["bitfinex-derivatives","BTCF0:USTF0",1737476200086,0.24400425,106220.0,106210.0,0.00188306]
["bitfinex-derivatives","BTCF0:USTF0",1737476200289,0.047116,106220.0,106210.0,0.00188306]
["bitfinex-derivatives","BTCF0:USTF0",1737476201886,0.04712,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476202287,0.40792,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476202587,0.40792,106210.0,106170.0,0.36087327]
["bitfinex-derivatives","BTCF0:USTF0",1737476202785,0.3608,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476203082,0.40806726,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476203289,0.04726726,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476203483,0.00014126,106200.0,106180.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476203787,0.00014126,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476204087,0.047117,106220.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476204290,0.047126,106200.0,106180.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476205191,0.407926,106200.0,106180.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476205383,0.00014126,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476206391,0.047129,106190.0,106170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737476206592,0.047129,106190.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476206593,0.047149,106150.0,106140.0,0.01178295]
["bitfinex-derivatives","BTCF0:USTF0",1737476206792,0.047156,106130.0,106120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737476206992,0.047163,106120.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476207195,0.24405325,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476207397,0.24405325,106110.0,106040.0,0.19688825]
["bitfinex-derivatives","BTCF0:USTF0",1737476207398,0.047178,106080.0,106040.0,0.01179429]
["bitfinex-derivatives","BTCF0:USTF0",1737476207699,0.19688825,106050.0,106020.0,1.21396515]
["bitfinex-derivatives","BTCF0:USTF0",1737476207901,0.19688825,106050.0,106000.0,1.06234353]
["bitfinex-derivatives","BTCF0:USTF0",1737476207902,0.0037,106020.0,106000.0,0.71334249]
["bitfinex-derivatives","BTCF0:USTF0",1737476208085,1.47237925,106010.0,105940.0,0.01180272]
["bitfinex-derivatives","BTCF0:USTF0",1737476208285,0.19688825,105960.0,105920.0,1.76771252]
["bitfinex-derivatives","BTCF0:USTF0",1737476208592,0.408045,105930.0,105920.0,1.7559098]
["bitfinex-derivatives","BTCF0:USTF0",1737476208784,0.3608,105950.0,105940.0,0.28292094]
["bitfinex-derivatives","BTCF0:USTF0",1737476208989,0.00014126,105950.0,105940.0,0.28292094]
["bitfinex-derivatives","BTCF0:USTF0",1737476209185,0.24426851,105950.0,105920.0,2.73333023]
["bitfinex-derivatives","BTCF0:USTF0",1737476209399,0.40818026,105950.0,105940.0,0.06792043]
["bitfinex-derivatives","BTCF0:USTF0",1737476209694,0.00014126,105950.0,105940.0,1.19707778]
["bitfinex-derivatives","BTCF0:USTF0",1737476210005,0.04737726,105950.0,105940.0,0.83627778]
["bitfinex-derivatives","BTCF0:USTF0",1737476210200,0.04737726,105950.0,105940.0,0.55335684]
["bitfinex-derivatives","BTCF0:USTF0",1737476210399,0.40817726,105950.0,105940.0,0.55335684]
["bitfinex-derivatives","BTCF0:USTF0",1737476210797,0.70817726,105950.0,105940.0,0.55335684]
["bitfinex-derivatives","BTCF0:USTF0",1737476211095,0.04737726,105950.0,105940.0,0.55335684]
["bitfinex-derivatives","BTCF0:USTF0",1737476211291,0.00014126,105950.0,105940.0,0.83627778]
["bitfinex-derivatives","BTCF0:USTF0",1737476211491,0.047224,105980.0,105940.0,0.96139584]
["bitfinex-derivatives","BTCF0:USTF0",1737476211687,0.047221,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476211891,0.29191149,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476212099,0.047232,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476212296,0.408014,106010.0,105960.0,0.28292094]
["bitfinex-derivatives","BTCF0:USTF0",1737476212297,0.047223,105980.0,105960.0,0.28292094]
["bitfinex-derivatives","BTCF0:USTF0",1737476212495,0.29191149,106000.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476212690,0.047215,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476212895,0.047196,106040.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476213200,0.04734126,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476213396,0.00014126,106030.0,106020.0,1.00452094]
["bitfinex-derivatives","BTCF0:USTF0",1737476213595,0.00907212,106080.0,106020.0,1.00452094]
["bitfinex-derivatives","BTCF0:USTF0",1737476213803,0.047183,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476213999,0.047183,106070.0,106060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476214495,0.63909449,106070.0,106060.0,0.36065874]
["bitfinex-derivatives","BTCF0:USTF0",1737476215203,0.63909449,106070.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476215204,0.18562567,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476215390,0.047205,106020.0,106010.0,0.24215917]
["bitfinex-derivatives","BTCF0:USTF0",1737476215595,0.047205,106020.0,106010.0,0.22285917]
["bitfinex-derivatives","BTCF0:USTF0",1737476216095,0.047214,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476216692,0.63912549,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476216898,0.347214,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476217095,0.047214,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476218000,0.00998269,106010.0,105990.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476218299,0.05719269,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476218496,0.05719269,106010.0,106000.0,0.19075726]
["bitfinex-derivatives","BTCF0:USTF0",1737476218893,0.047214,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476219088,0.047218,105990.0,105980.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476219294,0.047218,105990.0,105980.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476219696,0.00998269,106010.0,105980.0,0.6438622]
["bitfinex-derivatives","BTCF0:USTF0",1737476219995,0.047202,106030.0,106000.0,1.05173494]
["bitfinex-derivatives","BTCF0:USTF0",1737476220202,0.047202,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476220393,0.047202,106030.0,106020.0,0.52326369]
["bitfinex-derivatives","BTCF0:USTF0",1737476220588,0.047202,106030.0,106000.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737476220589,0.99991349,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476220798,0.33911349,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476220999,0.408005,106020.0,105990.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1737476221210,0.047218,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476221407,0.047223,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476221704,0.047223,105980.0,105970.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476221887,0.047223,105980.0,105970.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476222294,1.215583,105980.0,105930.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1737476222499,0.047245,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476222797,0.29191149,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476223001,0.047245,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476223203,0.047249,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476223804,0.047249,105920.0,105910.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476223998,0.04738626,105930.0,105910.0,0.69097294]
["bitfinex-derivatives","BTCF0:USTF0",1737476224300,0.04738626,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476224508,0.33929775,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476224699,0.047249,105920.0,105910.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1737476224900,0.047249,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476225500,0.047249,105920.0,105910.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476225703,0.00014126,105930.0,105910.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476225898,0.00014126,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476226103,0.00014126,105930.0,105920.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1737476226412,0.33929775,105930.0,105920.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1737476226704,0.00014126,105930.0,105920.0,1.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1737476227093,0.04724,105940.0,105920.0,1.03102094]
["bitfinex-derivatives","BTCF0:USTF0",1737476227302,0.04724,105940.0,105930.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476227501,0.43035016,105990.0,105930.0,0.49245864]
["bitfinex-derivatives","BTCF0:USTF0",1737476227704,0.047228,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476227906,0.047228,105970.0,105930.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737476227907,0.04724,105940.0,105930.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737476228100,0.04724,105940.0,105930.0,0.48022094]
["bitfinex-derivatives","BTCF0:USTF0",1737476228300,0.04724,105940.0,105930.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1737476228600,0.00014126,105950.0,105930.0,0.84102094]
["bitfinex-derivatives","BTCF0:USTF0",1737476228811,0.04737726,105950.0,105940.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476228999,0.00014126,105950.0,105940.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476229195,0.00014126,105950.0,105940.0,0.69096094]
["bitfinex-derivatives","BTCF0:USTF0",1737476229407,0.047228,105970.0,105940.0,0.54921664]
["bitfinex-derivatives","BTCF0:USTF0",1737476229606,0.047228,105970.0,105960.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476229799,0.047228,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476230198,0.13843867,105990.0,105960.0,0.69095094]
["bitfinex-derivatives","BTCF0:USTF0",1737476230399,0.51261642,106000.0,105980.0,1.00452094]
["bitfinex-derivatives","BTCF0:USTF0",1737476230600,0.51261642,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476230601,0.46540142,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476230798,0.16514268,106000.0,105990.0,0.88013894]
["bitfinex-derivatives","BTCF0:USTF0",1737476231008,0.047211,106010.0,105990.0,0.88013894]
["bitfinex-derivatives","BTCF0:USTF0",1737476231310,0.29191149,106030.0,106000.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476231496,0.047205,106030.0,106010.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476231694,0.047205,106030.0,106020.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476231896,0.24223003,106040.0,106020.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476232203,0.24237129,106040.0,106030.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476232407,0.28956729,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476232599,0.047205,106020.0,106010.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476233000,0.24237129,106040.0,106010.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476233201,0.047201,106030.0,106020.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476233409,0.047201,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476233708,0.047201,106030.0,106020.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476234610,0.047205,106020.0,106010.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476234805,0.047205,106020.0,106010.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476235005,0.047214,106000.0,105990.0,0.09534663]
["bitfinex-derivatives","BTCF0:USTF0",1737476235215,0.04721,106010.0,106000.0,0.28292094]
["bitfinex-derivatives","BTCF0:USTF0",1737476235409,0.04721,106010.0,106000.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476236107,0.047207,106020.0,106000.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476236308,0.00014126,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476236508,0.35122065,106050.0,106010.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476236711,0.35122065,106050.0,106040.0,0.69091694]
["bitfinex-derivatives","BTCF0:USTF0",1737476237008,0.19334659,106060.0,106040.0,0.69091694]
["bitfinex-derivatives","BTCF0:USTF0",1737476237210,0.24053559,106060.0,106050.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476237399,0.28940503,106090.0,106060.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1737476237605,0.24223003,106090.0,106080.0,0.64372094]
["bitfinex-derivatives","BTCF0:USTF0",1737476237911,0.24223003,106090.0,106080.0,0.69089894]
["bitfinex-derivatives","BTCF0:USTF0",1737476237912,0.24237129,106090.0,106080.0,0.69089894]
["bitfinex-derivatives","BTCF0:USTF0",1737476238107,0.047159,106130.0,106100.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1737476238408,0.80940829,106140.0,106100.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1737476238409,0.047152,106140.0,106130.0,0.28292094]
["bitfinex-derivatives","BTCF0:USTF0",1737476238615,0.047152,106140.0,106130.0,0.63572094]
["bitfinex-derivatives","BTCF0:USTF0",1737476238909,0.047152,106140.0,106130.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476239105,0.047147,106150.0,106130.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476239299,0.00014126,106150.0,106120.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476239808,0.00014126,106150.0,106140.0,1.04367194]
["bitfinex-derivatives","BTCF0:USTF0",1737476240004,0.06325539,106190.0,106150.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1737476240311,0.1,106200.0,106190.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476240514,0.047112,106230.0,106190.0,0.68284994]
["bitfinex-derivatives","BTCF0:USTF0",1737476240805,0.00122222,106240.0,106220.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476241006,0.00122222,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737476241208,0.04842336,106240.0,106220.0,0.2750622]
["bitfinex-derivatives","BTCF0:USTF0",1737476241402,0.047111,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476242110,0.00131636,106240.0,106220.0,0.6358622]
["bitfinex-derivatives","BTCF0:USTF0",1737476242303,0.40922536,106240.0,106220.0,0.46608393]
["bitfinex-derivatives","BTCF0:USTF0",1737476242504,0.3608,106230.0,106220.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476242705,0.00131636,106240.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476242904,0.3608,106230.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476243210,0.65402785,106240.0,106220.0,0.27592094]
["bitfinex-derivatives","BTCF0:USTF0",1737476243211,0.00131636,106240.0,106220.0,0.27592094]
["bitfinex-derivatives","BTCF0:USTF0",1737476243413,0.00131636,106240.0,106230.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476243608,0.04842336,106240.0,106230.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476244110,0.40922336,106240.0,106230.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476244314,0.047111,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476244499,0.047111,106230.0,106220.0,0.2750622]
["bitfinex-derivatives","BTCF0:USTF0",1737476244899,0.4097937,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476245113,0.047131,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476245300,0.7097937,106230.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476245301,0.00188359,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476245505,0.00188359,106180.0,106170.0,0.63572094]
["bitfinex-derivatives","BTCF0:USTF0",1737476245700,0.00188359,106180.0,106170.0,0.92763243]
["bitfinex-derivatives","BTCF0:USTF0",1737476245910,0.04712,106210.0,106170.0,0.92763243]
["bitfinex-derivatives","BTCF0:USTF0",1737476246207,0.00014126,106190.0,106170.0,0.63572094]
["bitfinex-derivatives","BTCF0:USTF0",1737476246507,1.50188359,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476246708,1.50188359,106180.0,106170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737476246910,1.50188359,106180.0,106170.0,0.6378622]
["bitfinex-derivatives","BTCF0:USTF0",1737476247304,1.50188359,106180.0,106170.0,0.6358622]
["bitfinex-derivatives","BTCF0:USTF0",1737476248207,1.50188359,106180.0,106170.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476248408,1.50188359,106180.0,106170.0,0.6358622]
["bitfinex-derivatives","BTCF0:USTF0",1737476248610,0.00188359,106180.0,106170.0,0.6830002]
["bitfinex-derivatives","BTCF0:USTF0",1737476248808,0.00122222,106240.0,106220.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1737476249005,0.00122222,106240.0,106230.0,0.68269068]
["bitfinex-derivatives","BTCF0:USTF0",1737476250011,0.00014126,106250.0,106240.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737476250311,0.11038721,106260.0,106250.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737476250513,0.11038721,106260.0,106250.0,0.68268268]
["bitfinex-derivatives","BTCF0:USTF0",1737476251320,0.1,106300.0,106250.0,0.707903]
["bitfinex-derivatives","BTCF0:USTF0",1737476251518,0.1,106300.0,106290.0,0.99637968]
["bitfinex-derivatives","BTCF0:USTF0",1737476252207,0.1,106300.0,106290.0,0.63557968]
["bitfinex-derivatives","BTCF0:USTF0",1737476252412,0.1,106300.0,106290.0,0.27477968]
["bitfinex-derivatives","BTCF0:USTF0",1737476252710,0.14708,106300.0,106290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476252912,0.047085,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476253310,0.047085,106290.0,106280.0,0.27492094]
["bitfinex-derivatives","BTCF0:USTF0",1737476253506,0.047085,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476253704,0.047108,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476253910,0.047113,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476254208,0.407898,106270.0,106240.0,0.27477968]
["bitfinex-derivatives","BTCF0:USTF0",1737476254209,0.65271149,106270.0,106240.0,0.27477968]
["bitfinex-derivatives","BTCF0:USTF0",1737476254416,0.407901,106260.0,106240.0,0.27477968]
["bitfinex-derivatives","BTCF0:USTF0",1737476254610,0.407901,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476254611,0.047101,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476254805,0.3608,106260.0,106250.0,0.27477968]
["bitfinex-derivatives","BTCF0:USTF0",1737476255010,0.04723926,106260.0,106250.0,0.27477968]
["bitfinex-derivatives","BTCF0:USTF0",1737476255315,0.00014126,106260.0,106250.0,0.63557968]
["bitfinex-derivatives","BTCF0:USTF0",1737476255510,0.00014126,106260.0,106250.0,0.99637968]
["bitfinex-derivatives","BTCF0:USTF0",1737476255713,0.507881,106300.0,106250.0,1.28829117]
["bitfinex-derivatives","BTCF0:USTF0",1737476255914,0.507881,106300.0,106270.0,0.27477968]
["bitfinex-derivatives","BTCF0:USTF0",1737476256112,0.65271149,106280.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476256316,0.001,106260.0,106250.0,0.27577968]
["bitfinex-derivatives","BTCF0:USTF0",1737476256517,0.001,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476256719,0.001,106260.0,106250.0,0.63657968]
["bitfinex-derivatives","BTCF0:USTF0",1737476257824,0.43899349,106300.0,106260.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476257825,0.1,106300.0,106260.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476258020,0.1,106300.0,106290.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476258909,0.147082,106300.0,106270.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1737476259117,0.43899349,106300.0,106280.0,0.2738268]
["bitfinex-derivatives","BTCF0:USTF0",1737476259312,0.43899349,106300.0,106290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476259815,0.3608,106320.0,106290.0,0.68257054]
["bitfinex-derivatives","BTCF0:USTF0",1737476260011,0.2029,106340.0,106320.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737476260210,0.2029,106340.0,106330.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476260414,0.249963,106340.0,106330.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476260610,0.047067,106330.0,106320.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476260827,0.047075,106320.0,106290.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737476261020,0.407875,106320.0,106300.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476261216,0.407873,106320.0,106300.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476261415,0.2029,106340.0,106310.0,0.68156054]
["bitfinex-derivatives","BTCF0:USTF0",1737476261718,0.047069,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476261915,0.407869,106330.0,106320.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476262722,0.047072,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476262923,0.69978349,106320.0,106310.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476263218,0.407872,106320.0,106310.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476263519,0.04708,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476263715,0.04708,106300.0,106280.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476263916,0.04708,106300.0,106290.0,0.63448554]
["bitfinex-derivatives","BTCF0:USTF0",1737476264113,0.65271149,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476264323,0.407869,106330.0,106310.0,0.63448554]
["bitfinex-derivatives","BTCF0:USTF0",1737476264620,0.00014126,106320.0,106310.0,0.63448554]
["bitfinex-derivatives","BTCF0:USTF0",1737476264821,0.00014126,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476265120,0.00014126,106320.0,106310.0,0.99395797]
["bitfinex-derivatives","BTCF0:USTF0",1737476265521,0.047056,106360.0,106310.0,0.99395797]
["bitfinex-derivatives","BTCF0:USTF0",1737476265819,0.74154755,106370.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476266019,0.74154755,106370.0,106350.0,0.63448554]
["bitfinex-derivatives","BTCF0:USTF0",1737476266221,0.38074755,106370.0,106350.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1737476266526,0.74154855,106370.0,106350.0,0.63448554]
["bitfinex-derivatives","BTCF0:USTF0",1737476266722,0.047054,106360.0,106350.0,0.63448554]
["bitfinex-derivatives","BTCF0:USTF0",1737476267026,0.047054,106360.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476267221,0.047054,106360.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476267425,0.047054,106360.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476267618,0.60452354,106370.0,106350.0,0.6346268]
["bitfinex-derivatives","BTCF0:USTF0",1737476267925,0.40799226,106370.0,106350.0,0.6346268]
["bitfinex-derivatives","BTCF0:USTF0",1737476268128,0.6975553,106360.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476268421,0.3608,106330.0,106310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737476268625,0.2897013,106340.0,106310.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476268811,0.047068,106330.0,106310.0,0.48384819]
["bitfinex-derivatives","BTCF0:USTF0",1737476269322,0.047068,106330.0,106320.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476269518,0.047068,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476269519,0.04720926,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476269920,0.04720926,106330.0,106320.0,0.07697219]
["bitfinex-derivatives","BTCF0:USTF0",1737476270427,0.04720926,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476271113,0.047072,106320.0,106310.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476271319,0.047086,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476271515,0.2897013,106300.0,106270.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476271721,0.04709,106280.0,106270.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476272221,0.04709,106280.0,106210.0,0.36086965]
["bitfinex-derivatives","BTCF0:USTF0",1737476272222,0.047102,106260.0,106210.0,0.36086965]
["bitfinex-derivatives","BTCF0:USTF0",1737476272523,0.9975913,106280.0,106230.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476272524,0.2897013,106270.0,106230.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476272826,0.2897013,106270.0,106240.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476272827,0.04724426,106250.0,106240.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476273014,0.00014126,106250.0,106240.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476273220,0.00014126,106250.0,106240.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476273814,0.8902873,106290.0,106240.0,0.44854669]
["bitfinex-derivatives","BTCF0:USTF0",1737476274014,0.8902873,106290.0,106230.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476274015,0.047102,106260.0,106230.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476274219,0.047104,106250.0,106230.0,0.43691345]
["bitfinex-derivatives","BTCF0:USTF0",1737476274422,0.047104,106250.0,106230.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476274819,1.548099,106260.0,106240.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476275018,1.548099,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476275222,0.04724426,106250.0,106240.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476275435,0.00014126,106250.0,106240.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476275817,0.00014126,106250.0,106230.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737476276128,0.04724426,106250.0,106240.0,0.07597219]
["bitfinex-derivatives","BTCF0:USTF0",1737476276327,0.04724426,106250.0,106240.0,0.07697219]
["bitfinex-derivatives","BTCF0:USTF0",1737476276827,0.04724426,106250.0,106240.0,0.43777219]
["bitfinex-derivatives","BTCF0:USTF0",1737476276828,0.00014126,106250.0,106240.0,0.43777219]
["bitfinex-derivatives","BTCF0:USTF0",1737476277516,0.04724426,106250.0,106240.0,0.43777219]
["bitfinex-derivatives","BTCF0:USTF0",1737476277727,0.00114126,106250.0,106240.0,0.07697219]
["bitfinex-derivatives","BTCF0:USTF0",1737476278023,0.00114126,106250.0,106240.0,0.43777219]
["bitfinex-derivatives","BTCF0:USTF0",1737476278223,0.00014126,106250.0,106240.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476278424,0.00114126,106250.0,106240.0,0.43677219]
["bitfinex-derivatives","BTCF0:USTF0",1737476278924,0.04824426,106250.0,106240.0,0.3621125]
["bitfinex-derivatives","BTCF0:USTF0",1737476279131,0.40904426,106250.0,106240.0,0.0013125]
["bitfinex-derivatives","BTCF0:USTF0",1737476279529,0.69874556,106250.0,106240.0,0.0013125]
["bitfinex-derivatives","BTCF0:USTF0",1737476279730,0.04824426,106250.0,106240.0,0.0013125]
["bitfinex-derivatives","BTCF0:USTF0",1737476279932,0.00114126,106250.0,106240.0,0.79888469]
["bitfinex-derivatives","BTCF0:USTF0",1737476280526,0.16389152,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476280724,1.2738,106320.0,106260.0,0.407898]
["bitfinex-derivatives","BTCF0:USTF0",1737476281030,0.251368,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476281230,0.251368,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476281430,0.2043,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476281736,0.6975623,106350.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476281737,0.04720426,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476281922,0.00014126,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476282124,0.04720426,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476282724,0.04720426,106340.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476282924,0.047067,106330.0,106320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737476283120,0.3367683,106330.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476283324,0.36270126,106340.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476283524,0.04707,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476283732,0.047072,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476284034,0.047093,106280.0,106240.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1737476284228,0.047103,106250.0,106240.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1737476284531,0.407903,106250.0,106210.0,0.72435886]
["bitfinex-derivatives","BTCF0:USTF0",1737476284830,0.407903,106250.0,106190.0,0.31906087]
["bitfinex-derivatives","BTCF0:USTF0",1737476284831,0.6976173,106220.0,106190.0,0.31906087]
["bitfinex-derivatives","BTCF0:USTF0",1737476285025,0.047143,106160.0,106120.0,0.66144788]
["bitfinex-derivatives","BTCF0:USTF0",1737476285228,0.407948,106150.0,106110.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1737476285428,0.3608,106140.0,106110.0,0.613262]
["bitfinex-derivatives","BTCF0:USTF0",1737476285627,0.00076,106150.0,106130.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476285829,0.407939,106170.0,106140.0,0.407951]
["bitfinex-derivatives","BTCF0:USTF0",1737476286032,0.3608,106170.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476286234,0.36094126,106170.0,106140.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1737476286637,0.3608,106160.0,106140.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1737476286934,0.40808026,106170.0,106140.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1737476287134,0.00014126,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476287331,0.00014126,106170.0,106160.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1737476287528,0.3608,106190.0,106170.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1737476287735,0.3608,106200.0,106170.0,0.3368373]
["bitfinex-derivatives","BTCF0:USTF0",1737476287736,0.407927,106200.0,106170.0,0.3368373]
["bitfinex-derivatives","BTCF0:USTF0",1737476287944,0.047122,106210.0,106180.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1737476288237,0.3608,106230.0,106180.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1737476288427,0.3608,106210.0,106170.0,0.2897013]
["bitfinex-derivatives","BTCF0:USTF0",1737476288732,0.407921,106210.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476288934,0.407925,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476289232,0.047129,106190.0,106130.0,0.407955]
["bitfinex-derivatives","BTCF0:USTF0",1737476289436,0.3608,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476289638,0.407938,106170.0,106140.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1737476289833,0.407938,106170.0,106110.0,0.5421653]
["bitfinex-derivatives","BTCF0:USTF0",1737476289834,0.047149,106150.0,106120.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737476290039,0.047154,106140.0,106110.0,0.5421643]
["bitfinex-derivatives","BTCF0:USTF0",1737476290229,0.407954,106140.0,106110.0,0.407963]
["bitfinex-derivatives","BTCF0:USTF0",1737476290431,0.40809526,106140.0,106110.0,0.04730626]
["bitfinex-derivatives","BTCF0:USTF0",1737476290630,0.3608,106130.0,106110.0,0.04730626]
["bitfinex-derivatives","BTCF0:USTF0",1737476290829,0.3608,106130.0,106110.0,0.28984256]
["bitfinex-derivatives","BTCF0:USTF0",1737476291030,0.00014126,106140.0,106120.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737476291226,0.00014126,106140.0,106120.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1737476291426,0.04729326,106140.0,106110.0,0.33700656]
["bitfinex-derivatives","BTCF0:USTF0",1737476291737,0.40909326,106140.0,106110.0,0.34600656]
["bitfinex-derivatives","BTCF0:USTF0",1737476292138,0.40809326,106140.0,106110.0,0.33700656]
["bitfinex-derivatives","BTCF0:USTF0",1737476292334,0.3608,106130.0,106120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737476292927,0.407951,106130.0,106120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737476293336,0.00114126,106140.0,106110.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476293533,0.00114126,106140.0,106130.0,0.2897013]
["bitfinex-derivatives","BTCF0:USTF0",1737476293732,0.00014126,106140.0,106130.0,0.2897013]
["bitfinex-derivatives","BTCF0:USTF0",1737476293938,0.3608,106140.0,106130.0,0.2897013]
["bitfinex-derivatives","BTCF0:USTF0",1737476294140,0.3608,106160.0,106130.0,0.2897013]
["bitfinex-derivatives","BTCF0:USTF0",1737476294141,0.047135,106170.0,106140.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737476294335,0.3608,106150.0,106130.0,0.3368523]
["bitfinex-derivatives","BTCF0:USTF0",1737476294539,0.007,106140.0,106130.0,0.6976523]
["bitfinex-derivatives","BTCF0:USTF0",1737476294735,0.047138,106160.0,106130.0,1.0584523]
["bitfinex-derivatives","BTCF0:USTF0",1737476294938,0.047138,106160.0,106130.0,0.6976523]
["bitfinex-derivatives","BTCF0:USTF0",1737476295142,0.6976483,106140.0,106100.0,0.10141349]
["bitfinex-derivatives","BTCF0:USTF0",1737476295342,0.04716,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476295537,0.047156,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476295737,0.047156,106120.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476295941,0.047148,106140.0,106130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737476296441,0.04716,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476296643,0.047157,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476296839,0.407951,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476297242,0.047151,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476297442,0.3608,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476297636,0.407951,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476297843,0.00014126,106140.0,106120.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476298036,0.04714,106160.0,106130.0,0.6976523]
["bitfinex-derivatives","BTCF0:USTF0",1737476298238,0.40794,106160.0,106130.0,0.3368523]
["bitfinex-derivatives","BTCF0:USTF0",1737476298434,0.04714,106160.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476298645,0.40794,106160.0,106130.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1737476298840,0.04714,106160.0,106130.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1737476299343,0.3608,106140.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476299649,0.407951,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476300839,0.047151,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476301040,0.36094126,106140.0,106120.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476301041,0.00014126,106140.0,106120.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476301338,0.00014126,106140.0,106130.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1737476301935,0.00014126,106140.0,106120.0,0.40909526]
["bitfinex-derivatives","BTCF0:USTF0",1737476302136,0.3608,106130.0,106120.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476302333,0.36094126,106140.0,106120.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476302334,0.00014126,106140.0,106120.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737476302539,0.00014126,106140.0,106130.0,0.60521466]
["bitfinex-derivatives","BTCF0:USTF0",1737476302959,0.00014126,106140.0,106120.0,0.04829426]
["bitfinex-derivatives","BTCF0:USTF0",1737476303244,0.00014126,106140.0,106120.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476303445,0.3608,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476303748,0.04829026,106140.0,106120.0,0.04729626]
["bitfinex-derivatives","BTCF0:USTF0",1737476304344,0.00114126,106140.0,106130.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1737476304545,0.00114126,106140.0,106110.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476304740,0.00114126,106140.0,106120.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737476304934,0.00114126,106140.0,106100.0,0.507964]
["bitfinex-derivatives","BTCF0:USTF0",1737476304935,0.047154,106130.0,106100.0,0.507964]
["bitfinex-derivatives","BTCF0:USTF0",1737476305149,0.047154,106130.0,106110.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1737476305347,0.00014126,106140.0,106120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737476305537,0.08321411,106170.0,106160.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1737476306557,0.047151,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737476306739,0.047151,106130.0,106100.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1737476307048,0.04729226,106130.0,106110.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476307241,0.047156,106120.0,106110.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476307439,0.24441966,106120.0,106110.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476307639,0.04716,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476308037,0.047156,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476308241,1.54729426,106130.0,106100.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1737476308452,1.54729426,106130.0,106100.0,0.507962]
["bitfinex-derivatives","BTCF0:USTF0",1737476308840,0.047157,106120.0,106100.0,0.50810326]
["bitfinex-derivatives","BTCF0:USTF0",1737476309041,0.04729426,106130.0,106100.0,0.50810326]
["bitfinex-derivatives","BTCF0:USTF0",1737476309241,0.04729426,106130.0,106110.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1737476309441,0.04729426,106130.0,106100.0,0.50810326]
["bitfinex-derivatives","BTCF0:USTF0",1737476309645,0.00014126,106130.0,106120.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1737476309851,0.00014126,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476310051,0.04729326,106130.0,106110.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1737476310248,0.00014126,106130.0,106110.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1737476310463,0.00014126,106130.0,106120.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1737476310750,0.08321411,106170.0,106150.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1737476311054,0.21355022,106200.0,106160.0,0.60520166]
["bitfinex-derivatives","BTCF0:USTF0",1737476311352,0.464916,106210.0,106180.0,0.407928]
["bitfinex-derivatives","BTCF0:USTF0",1737476311353,0.047878,106210.0,106180.0,0.407928]
["bitfinex-derivatives","BTCF0:USTF0",1737476311541,0.047878,106210.0,106180.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1737476311542,0.047118,106210.0,106180.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1737476311859,0.49221377,106220.0,106210.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1737476312045,0.21852203,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476312349,0.21852203,106230.0,106200.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476312649,0.21852203,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476312849,0.047113,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476313047,0.21852203,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476313348,0.51978984,106240.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476313548,0.047086,106280.0,106250.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1737476313752,0.047088,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476313940,0.047085,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476314145,0.407885,106280.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476314451,0.19726366,106290.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476314657,0.047092,106270.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476315352,0.16740979,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476315848,0.21450279,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476316243,0.57530279,106260.0,106240.0,0.21959222]
["bitfinex-derivatives","BTCF0:USTF0",1737476316448,2.07530279,106260.0,106240.0,0.21959222]
["bitfinex-derivatives","BTCF0:USTF0",1737476317453,2.08430279,106260.0,106240.0,0.21973348]
["bitfinex-derivatives","BTCF0:USTF0",1737476318051,1.67640979,106260.0,106240.0,0.21973348]
["bitfinex-derivatives","BTCF0:USTF0",1737476318253,0.17640979,106260.0,106240.0,0.26683548]
["bitfinex-derivatives","BTCF0:USTF0",1737476318449,0.96596166,106250.0,106160.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1737476318653,0.96596166,106250.0,106170.0,0.04901477]
["bitfinex-derivatives","BTCF0:USTF0",1737476318654,0.19726366,106180.0,106170.0,0.04901477]
["bitfinex-derivatives","BTCF0:USTF0",1737476318848,0.19726366,106200.0,106170.0,0.36268377]
["bitfinex-derivatives","BTCF0:USTF0",1737476319045,0.19726366,106210.0,106190.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1737476319250,0.19726366,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476319452,0.19726366,106190.0,106180.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1737476319656,0.19726366,106190.0,106180.0,0.40806826]
["bitfinex-derivatives","BTCF0:USTF0",1737476320252,0.19726366,106190.0,106180.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476320455,0.19726366,106190.0,106180.0,0.40807026]
["bitfinex-derivatives","BTCF0:USTF0",1737476320753,0.19726366,106200.0,106190.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1737476320959,0.19726366,106200.0,106190.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1737476321758,0.251585,106280.0,106210.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1737476321951,0.11161229,106290.0,106200.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1737476321952,0.15869329,106290.0,106260.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1737476322462,0.33924587,106300.0,106260.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1737476322463,0.16740979,106270.0,106260.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1737476322653,0.0012305,106300.0,106280.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1737476322853,0.0012305,106300.0,106280.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1737476323048,0.0012305,106300.0,106280.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476323253,0.00137176,106300.0,106290.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1737476323549,0.00137176,106300.0,106280.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476323754,0.04708,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476324052,0.04708,106290.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476324249,0.24434966,106280.0,106250.0,0.407897]
["bitfinex-derivatives","BTCF0:USTF0",1737476324454,0.047091,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476324656,0.047091,106270.0,106240.0,0.407902]
["bitfinex-derivatives","BTCF0:USTF0",1737476325354,0.00014126,106270.0,106240.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476325664,0.047098,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476325865,0.407898,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476326768,0.047098,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476327062,0.006,106250.0,106240.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476327264,0.053098,106250.0,106240.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476327460,0.047103,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476327855,0.047103,106240.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476328161,0.047116,106210.0,106190.0,0.407924]
["bitfinex-derivatives","BTCF0:USTF0",1737476328363,0.047116,106210.0,106170.0,0.36268377]
["bitfinex-derivatives","BTCF0:USTF0",1737476328364,0.047126,106190.0,106170.0,0.36268377]
["bitfinex-derivatives","BTCF0:USTF0",1737476328566,0.407929,106180.0,106170.0,0.00188377]
["bitfinex-derivatives","BTCF0:USTF0",1737476328860,0.407929,106180.0,106170.0,0.00202503]
["bitfinex-derivatives","BTCF0:USTF0",1737476329266,0.407929,106180.0,106150.0,0.26559549]
["bitfinex-derivatives","BTCF0:USTF0",1737476329461,0.407938,106160.0,106150.0,0.26559549]
["bitfinex-derivatives","BTCF0:USTF0",1737476329665,0.407938,106160.0,106140.0,0.3181639]
["bitfinex-derivatives","BTCF0:USTF0",1737476329963,0.60520566,106150.0,106140.0,0.3200482]
["bitfinex-derivatives","BTCF0:USTF0",1737476330469,0.60520566,106150.0,106140.0,0.0018843]
["bitfinex-derivatives","BTCF0:USTF0",1737476330665,0.60520566,106150.0,106120.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476330666,0.047147,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476330855,0.047147,106140.0,106130.0,0.00202574]
["bitfinex-derivatives","BTCF0:USTF0",1737476331060,0.407947,106140.0,106130.0,0.00202574]
["bitfinex-derivatives","BTCF0:USTF0",1737476331563,0.047147,106140.0,106130.0,0.00202574]
["bitfinex-derivatives","BTCF0:USTF0",1737476332262,0.707947,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476332567,0.04716,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476333155,0.047156,106120.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476333356,0.3608,106130.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476333564,0.00014126,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476334068,0.04729726,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476334267,0.36094126,106120.0,106110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737476334663,0.04729726,106120.0,106110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737476334859,0.00014126,106120.0,106110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737476335068,0.00014126,106120.0,106110.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1737476335268,0.00014126,106120.0,106110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737476335770,0.00014126,106120.0,106110.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1737476335971,0.00014126,106120.0,106110.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1737476337462,0.00014126,106120.0,106110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737476337757,0.00014126,106120.0,106110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476337758,0.24456092,106120.0,106110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476337962,0.60536092,106120.0,106110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476338466,0.85820492,106120.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476338664,0.19726366,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476338860,0.19726366,106070.0,106050.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1737476339061,0.407975,106080.0,106050.0,0.42273279]
["bitfinex-derivatives","BTCF0:USTF0",1737476339260,0.24444266,106070.0,106050.0,0.37554579]
["bitfinex-derivatives","BTCF0:USTF0",1737476339456,0.407982,106060.0,106050.0,0.01474579]
["bitfinex-derivatives","BTCF0:USTF0",1737476339659,0.407982,106060.0,106050.0,0.01483993]
["bitfinex-derivatives","BTCF0:USTF0",1737476340063,0.407982,106060.0,106050.0,0.01583993]
["bitfinex-derivatives","BTCF0:USTF0",1737476340559,0.00070127,106070.0,106050.0,0.01483993]
["bitfinex-derivatives","BTCF0:USTF0",1737476340863,0.00014126,106070.0,106060.0,0.407982]
["bitfinex-derivatives","BTCF0:USTF0",1737476341358,0.00014126,106070.0,106060.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1737476341558,0.00014126,106070.0,106060.0,0.42272779]
["bitfinex-derivatives","BTCF0:USTF0",1737476341764,0.6690624,106110.0,106070.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1737476341962,0.047166,106100.0,106070.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1737476342166,0.7162234,106110.0,106080.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1737476342355,0.7162224,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476343071,0.11114,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476343265,0.30840366,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476343465,0.71636366,106110.0,106090.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476343669,0.67920366,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476343864,0.047164,106100.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476344058,0.67920366,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476344059,0.12114,106110.0,106090.0,0.40810726]
["bitfinex-derivatives","BTCF0:USTF0",1737476344271,0.12114,106110.0,106100.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1737476344460,0.12114,106110.0,106090.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476344664,0.12114,106110.0,106090.0,0.40810926]
["bitfinex-derivatives","BTCF0:USTF0",1737476344665,0.01014126,106110.0,106090.0,0.40810926]
["bitfinex-derivatives","BTCF0:USTF0",1737476344859,0.047164,106100.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476345063,0.25756592,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476345267,0.047164,106100.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476345570,0.60936592,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476345782,0.19740492,106110.0,106090.0,0.40810726]
["bitfinex-derivatives","BTCF0:USTF0",1737476346073,0.24856592,106110.0,106090.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476346267,0.20140492,106110.0,106100.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476346464,0.00114126,106110.0,106100.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476346664,0.3608,106150.0,106120.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737476346665,0.047144,106150.0,106120.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737476346967,0.24439766,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476347159,0.19726366,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476347363,0.19726366,106180.0,106140.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1737476347577,0.19726366,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476347770,0.3553924,106180.0,106150.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1737476347979,0.00014126,106170.0,106160.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1737476348274,0.11099874,106180.0,106170.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476348474,0.11099874,106180.0,106170.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476349471,0.00014126,106190.0,106180.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476349661,0.23353759,106200.0,106190.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737476349863,0.14271918,106210.0,106200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737476350163,0.14271918,106210.0,106200.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1737476351860,0.14271918,106210.0,106200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737476352066,0.00014126,106220.0,106200.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1737476352275,0.001,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476352573,0.19826366,106210.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476352786,0.04713,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476353070,0.60519366,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476353576,0.24439366,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476353771,1.50052001,106190.0,106170.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476354067,0.00014126,106180.0,106170.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476354774,0.20812279,106230.0,106170.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476354775,0.19726366,106230.0,106170.0,0.90519666]
["bitfinex-derivatives","BTCF0:USTF0",1737476354968,0.24437166,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476355676,0.19726366,106230.0,106210.0,0.407915]
["bitfinex-derivatives","BTCF0:USTF0",1737476355868,0.19726366,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476356073,0.19740492,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476356274,0.25151192,106230.0,106210.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476356577,0.00714126,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476356775,0.00714126,106230.0,106210.0,0.40805526]
["bitfinex-derivatives","BTCF0:USTF0",1737476357677,0.01014126,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476357868,0.01014126,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476358567,0.00914126,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476358772,0.047111,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476359073,0.55806366,106220.0,106180.0,0.41853566]
["bitfinex-derivatives","BTCF0:USTF0",1737476359271,0.407917,106210.0,106180.0,0.41853566]
["bitfinex-derivatives","BTCF0:USTF0",1737476359474,0.19726366,106200.0,106180.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1737476359777,0.60518666,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476359971,1.74438666,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476360167,2.10518666,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476360468,2.10532792,106200.0,106180.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476360978,0.407925,106190.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476361178,0.24439366,106180.0,106150.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1737476361475,0.19726366,106160.0,106130.0,0.37175921]
["bitfinex-derivatives","BTCF0:USTF0",1737476361681,0.19726366,106160.0,106130.0,0.41890921]
["bitfinex-derivatives","BTCF0:USTF0",1737476361682,0.24440166,106160.0,106130.0,0.41890921]
["bitfinex-derivatives","BTCF0:USTF0",1737476361974,0.407929,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476361975,2.10519366,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476362180,1.74439366,106180.0,106150.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1737476362367,0.007,106180.0,106160.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737476362570,0.007,106180.0,106160.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1737476362770,0.00714126,106180.0,106160.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1737476362965,0.00714126,106180.0,106170.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476363171,0.00714126,106180.0,106170.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476363379,0.00014126,106180.0,106170.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476363582,0.00014126,106180.0,106160.0,0.40807626]
["bitfinex-derivatives","BTCF0:USTF0",1737476363879,0.00014126,106180.0,106170.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1737476364075,0.78695525,106230.0,106170.0,0.90519666]
["bitfinex-derivatives","BTCF0:USTF0",1737476364271,0.83406325,106230.0,106200.0,0.407919]
["bitfinex-derivatives","BTCF0:USTF0",1737476364673,0.83406325,106230.0,106200.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1737476364674,0.60640297,106230.0,106200.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1737476364880,0.19726366,106210.0,106190.0,0.407924]
["bitfinex-derivatives","BTCF0:USTF0",1737476365271,0.00014126,106210.0,106200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737476365468,0.00014126,106210.0,106200.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1737476366272,0.00314126,106210.0,106200.0,0.41867254]
["bitfinex-derivatives","BTCF0:USTF0",1737476366679,0.00314126,106210.0,106200.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1737476366872,0.00314126,106210.0,106200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737476367072,0.00314126,106210.0,106190.0,0.40806526]
["bitfinex-derivatives","BTCF0:USTF0",1737476367267,0.20040492,106210.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476367482,0.04712,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476367680,0.20240492,106210.0,106190.0,0.04726526]
["bitfinex-derivatives","BTCF0:USTF0",1737476367979,0.00214126,106210.0,106200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737476368477,0.00014126,106210.0,106190.0,0.40806326]
["bitfinex-derivatives","BTCF0:USTF0",1737476368672,0.04725726,106210.0,106190.0,0.40806326]
["bitfinex-derivatives","BTCF0:USTF0",1737476368873,0.55820492,106210.0,106190.0,0.04726526]
["bitfinex-derivatives","BTCF0:USTF0",1737476369179,0.60532192,106210.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476369878,0.40805826,106210.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476370084,0.40805826,106210.0,106200.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1737476370085,0.00014126,106210.0,106200.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1737476370273,0.00123131,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476370473,0.00123131,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476371480,0.00323131,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476371779,0.00623131,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476372280,0.00623131,106230.0,106220.0,0.768711]
["bitfinex-derivatives","BTCF0:USTF0",1737476372482,0.005,106230.0,106220.0,0.76747957]
["bitfinex-derivatives","BTCF0:USTF0",1737476373478,0.005,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476373784,0.005,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476373785,0.006,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476374275,1.506,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476374476,0.005,106230.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476375283,0.005,106230.0,106210.0,0.37180746]
["bitfinex-derivatives","BTCF0:USTF0",1737476375474,0.005,106230.0,106210.0,0.41892246]
["bitfinex-derivatives","BTCF0:USTF0",1737476375678,0.005,106230.0,106210.0,0.46603546]
["bitfinex-derivatives","BTCF0:USTF0",1737476375879,0.005,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476376583,0.004,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476377582,0.004,106230.0,106210.0,0.41892246]
["bitfinex-derivatives","BTCF0:USTF0",1737476377787,0.003,106230.0,106210.0,0.41892246]
["bitfinex-derivatives","BTCF0:USTF0",1737476378002,0.004,106230.0,106210.0,0.46603546]
["bitfinex-derivatives","BTCF0:USTF0",1737476378284,0.004,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476378478,0.001,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476378682,0.004,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476379388,0.001,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476379691,0.004,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476380292,0.00014126,106240.0,106220.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1737476380583,0.3608,106280.0,106260.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737476380791,0.3608,106280.0,106270.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737476381094,0.80545919,106300.0,106280.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1737476381285,0.80493918,106300.0,106270.0,0.407889]
["bitfinex-derivatives","BTCF0:USTF0",1737476381486,0.80493918,106300.0,106290.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476381685,0.80508044,106300.0,106290.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476381879,0.80508044,106300.0,106280.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1737476382085,0.3608,106290.0,106280.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1737476383294,0.3648,106290.0,106280.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1737476384083,0.047085,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476384398,0.047094,106260.0,106240.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737476384589,0.407898,106250.0,106230.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1737476384785,0.3608,106250.0,106230.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1737476385191,0.3608,106250.0,106220.0,0.37177985]
["bitfinex-derivatives","BTCF0:USTF0",1737476385387,0.60517066,106230.0,106220.0,0.01097985]
["bitfinex-derivatives","BTCF0:USTF0",1737476385593,0.60517066,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476385790,0.3608,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476385991,0.407904,106240.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476386191,0.047104,106240.0,106220.0,0.04725226]
["bitfinex-derivatives","BTCF0:USTF0",1737476386390,0.3608,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476386793,0.3608,106240.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476386990,0.64184026,106250.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476387387,0.001,106240.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476388094,0.36294126,106250.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476388291,0.36194126,106250.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476388492,0.36294126,106250.0,106230.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1737476388799,0.36294126,106250.0,106230.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737476388995,0.3608,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476389302,0.407902,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476389690,0.047107,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476389894,0.047113,106220.0,106190.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1737476390089,0.407913,106220.0,106200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737476391089,0.40805426,106220.0,106200.0,0.04726126]
["bitfinex-derivatives","BTCF0:USTF0",1737476391295,0.40905426,106220.0,106200.0,0.04726126]
["bitfinex-derivatives","BTCF0:USTF0",1737476391793,0.40905426,106220.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476392199,0.36294126,106220.0,106200.0,0.04726126]
["bitfinex-derivatives","BTCF0:USTF0",1737476392392,0.3608,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476392590,0.60517966,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476392795,0.3608,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476393011,0.36294126,106220.0,106200.0,0.05526126]
["bitfinex-derivatives","BTCF0:USTF0",1737476393193,0.00214126,106220.0,106210.0,0.407916]
["bitfinex-derivatives","BTCF0:USTF0",1737476393500,0.3608,106250.0,106240.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1737476393799,0.14024465,106270.0,106260.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476394299,0.2262,106290.0,106240.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737476394300,0.60514966,106280.0,106240.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737476394505,0.60514966,106280.0,106250.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1737476394807,0.60529092,106280.0,106250.0,0.04723826]
["bitfinex-derivatives","BTCF0:USTF0",1737476395598,0.60529092,106280.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476395599,0.60515766,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476395905,0.60515766,106260.0,106230.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1737476396093,0.60516966,106240.0,106190.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1737476396291,0.55806366,106220.0,106200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737476396495,0.407911,106230.0,106210.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1737476396695,0.3608,106230.0,106220.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476396901,0.19726366,106240.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476397093,0.00014126,106240.0,106230.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737476397297,0.00114126,106240.0,106230.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737476398004,0.00114126,106240.0,106230.0,0.60516766]
["bitfinex-derivatives","BTCF0:USTF0",1737476398693,0.00414126,106240.0,106230.0,0.60516766]
["bitfinex-derivatives","BTCF0:USTF0",1737476399002,0.00414126,106240.0,106230.0,0.41820049]
["bitfinex-derivatives","BTCF0:USTF0",1737476399207,0.00214126,106240.0,106230.0,0.42020049]
["bitfinex-derivatives","BTCF0:USTF0",1737476399596,0.00114126,106240.0,106230.0,0.42220049]
["bitfinex-derivatives","BTCF0:USTF0",1737476400411,0.14027733,106270.0,106260.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476400909,0.14027733,106270.0,106260.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1737476401292,0.14027733,106270.0,106260.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476402101,0.14041859,106280.0,106270.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737476402704,0.50121859,106280.0,106260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476402903,0.14041859,106280.0,106270.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737476403099,0.14041859,106280.0,106270.0,0.407889]
["bitfinex-derivatives","BTCF0:USTF0",1737476403501,1.059e-05,106280.0,106270.0,0.407889]
["bitfinex-derivatives","BTCF0:USTF0",1737476403710,1.059e-05,106280.0,106270.0,0.90515266]
["bitfinex-derivatives","BTCF0:USTF0",1737476404100,1.059e-05,106280.0,106270.0,0.60515266]
["bitfinex-derivatives","BTCF0:USTF0",1737476404313,0.00201059,106280.0,106270.0,0.60515266]
["bitfinex-derivatives","BTCF0:USTF0",1737476404512,0.58927708,106290.0,106280.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1737476404817,0.58941834,106290.0,106280.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476405815,0.00014126,106290.0,106280.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476406013,0.00214126,106290.0,106280.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476407301,0.00314126,106290.0,106280.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476407502,2.6e-07,106290.0,106280.0,0.707885]
["bitfinex-derivatives","BTCF0:USTF0",1737476407919,2.6e-07,106290.0,106280.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476409411,0.36080026,106290.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476409617,0.60514392,106290.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476409807,0.3608,106280.0,106250.0,0.0576975]
["bitfinex-derivatives","BTCF0:USTF0",1737476410007,0.83334392,106290.0,106260.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476410008,1.5,106270.0,106260.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476410208,0.58900026,106290.0,106260.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737476410403,0.3608,106280.0,106270.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737476410606,0.3608,106280.0,106250.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476410811,0.3608,106270.0,106250.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1737476411012,0.3608,106270.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476411214,0.3608,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476411517,0.047102,106240.0,106230.0,0.15951156]
["bitfinex-derivatives","BTCF0:USTF0",1737476411718,0.407902,106240.0,106210.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1737476411908,0.3608,106240.0,106210.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1737476412102,0.3608,106240.0,106220.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1737476412103,1.8608,106240.0,106220.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1737476412710,1.8608,106240.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476412711,0.00014126,106240.0,106230.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1737476412912,0.00014126,106240.0,106230.0,0.407907]
["bitfinex-derivatives","BTCF0:USTF0",1737476413116,0.00114126,106240.0,106230.0,0.407907]
["bitfinex-derivatives","BTCF0:USTF0",1737476413515,0.00114126,106240.0,106230.0,0.60517066]
["bitfinex-derivatives","BTCF0:USTF0",1737476413714,0.3608,106270.0,106260.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1737476414506,0.5753,106290.0,106240.0,0.65226766]
["bitfinex-derivatives","BTCF0:USTF0",1737476414819,0.5753,106290.0,106270.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1737476415025,0.00014126,106280.0,106270.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1737476415206,0.00014126,106280.0,106270.0,0.407888]
["bitfinex-derivatives","BTCF0:USTF0",1737476415523,0.00014126,106280.0,106270.0,0.768688]
["bitfinex-derivatives","BTCF0:USTF0",1737476415721,0.00014126,106280.0,106270.0,0.778932]
["bitfinex-derivatives","BTCF0:USTF0",1737476416417,2.6e-07,106280.0,106270.0,0.778932]
["bitfinex-derivatives","BTCF0:USTF0",1737476416718,2.6e-07,106280.0,106270.0,1.078932]
["bitfinex-derivatives","BTCF0:USTF0",1737476416916,0.11187648,106300.0,106290.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476417112,0.11187648,106300.0,106290.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1737476417720,0.11187648,106300.0,106290.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1737476417905,0.16844509,106310.0,106300.0,0.24433966]
["bitfinex-derivatives","BTCF0:USTF0",1737476418112,0.16844509,106310.0,106300.0,0.60513966]
["bitfinex-derivatives","BTCF0:USTF0",1737476418815,0.16844509,106310.0,106300.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1737476419819,0.4726647,106330.0,106310.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737476420020,0.1118647,106330.0,106310.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1737476420217,0.1118647,106330.0,106310.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476420415,0.3608,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476420613,0.047078,106300.0,106270.0,0.01176826]
["bitfinex-derivatives","BTCF0:USTF0",1737476420922,0.408872,106310.0,106280.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1737476421125,0.407872,106310.0,106270.0,0.61691892]
["bitfinex-derivatives","BTCF0:USTF0",1737476421422,0.7417277,106330.0,106320.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1737476421423,0.3418647,106330.0,106320.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1737476421723,0.1198647,106330.0,106320.0,0.768667]
["bitfinex-derivatives","BTCF0:USTF0",1737476422118,0.1228647,106330.0,106320.0,0.768667]
["bitfinex-derivatives","BTCF0:USTF0",1737476422823,0.00014126,106340.0,106320.0,0.768667]
["bitfinex-derivatives","BTCF0:USTF0",1737476423013,0.16844509,106350.0,106340.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1737476423214,0.16844509,106350.0,106330.0,0.407859]
["bitfinex-derivatives","BTCF0:USTF0",1737476423415,0.16844509,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476423621,0.16844509,106340.0,106330.0,0.407862]
["bitfinex-derivatives","BTCF0:USTF0",1737476423920,0.17144509,106340.0,106330.0,0.407862]
["bitfinex-derivatives","BTCF0:USTF0",1737476424522,0.17144509,106340.0,106330.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737476425027,0.003,106340.0,106330.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737476425231,0.009,106350.0,106330.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737476425424,0.2293,106380.0,106340.0,0.60512166]
["bitfinex-derivatives","BTCF0:USTF0",1737476425618,0.2293,106380.0,106360.0,0.407848]
["bitfinex-derivatives","BTCF0:USTF0",1737476425820,0.5901,106380.0,106360.0,0.407848]
["bitfinex-derivatives","BTCF0:USTF0",1737476426015,0.2293,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476426221,0.2293,106380.0,106370.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1737476427014,0.2323,106380.0,106370.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1737476427221,0.009,106380.0,106370.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737476427621,0.006,106380.0,106370.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737476427815,0.009,106380.0,106370.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737476428326,0.1,106400.0,106390.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1737476428528,0.1,106400.0,106390.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1737476429118,0.1,106400.0,106380.0,0.19740492]
["bitfinex-derivatives","BTCF0:USTF0",1737476429421,0.1,106400.0,106370.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737476429422,0.1,106400.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476429730,0.407837,106390.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476430030,0.407842,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476430426,0.509832,106400.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476430626,0.102,106400.0,106380.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476430929,0.002,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476431125,0.002,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476431326,0.002,106390.0,106380.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476431530,0.002,106390.0,106380.0,0.55820492]
["bitfinex-derivatives","BTCF0:USTF0",1737476432631,0.002,106390.0,106380.0,0.60524492]
["bitfinex-derivatives","BTCF0:USTF0",1737476432834,0.08584743,106390.0,106380.0,0.60524492]
["bitfinex-derivatives","BTCF0:USTF0",1737476433531,0.10014126,106400.0,106390.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1737476433532,0.03844331,106400.0,106390.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1737476433732,0.04044331,106400.0,106390.0,0.40750789]
["bitfinex-derivatives","BTCF0:USTF0",1737476433920,0.16769487,106410.0,106390.0,0.40750789]
["bitfinex-derivatives","BTCF0:USTF0",1737476434226,0.14555712,106410.0,106400.0,0.60509566]
["bitfinex-derivatives","BTCF0:USTF0",1737476434431,0.41923718,106430.0,106420.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1737476434623,0.41923718,106430.0,106420.0,0.96588666]
["bitfinex-derivatives","BTCF0:USTF0",1737476434823,0.41923718,106430.0,106420.0,0.768623]
["bitfinex-derivatives","BTCF0:USTF0",1737476436232,0.42123718,106430.0,106410.0,0.40796826]
["bitfinex-derivatives","BTCF0:USTF0",1737476436639,0.42123718,106430.0,106420.0,0.24428666]
["bitfinex-derivatives","BTCF0:USTF0",1737476436824,0.42123718,106430.0,106420.0,0.60508666]
["bitfinex-derivatives","BTCF0:USTF0",1737476437225,0.002,106430.0,106420.0,0.60508666]
["bitfinex-derivatives","BTCF0:USTF0",1737476437432,0.002,106430.0,106420.0,0.41840131]
["bitfinex-derivatives","BTCF0:USTF0",1737476437627,0.002,106430.0,106420.0,0.37137831]
["bitfinex-derivatives","BTCF0:USTF0",1737476437930,0.002,106430.0,106420.0,0.41840131]
["bitfinex-derivatives","BTCF0:USTF0",1737476438229,0.002,106430.0,106420.0,0.01057831]
["bitfinex-derivatives","BTCF0:USTF0",1737476438425,0.3628,106430.0,106410.0,0.40796626]
["bitfinex-derivatives","BTCF0:USTF0",1737476438633,0.3608,106430.0,106410.0,0.04716626]
["bitfinex-derivatives","BTCF0:USTF0",1737476438836,0.3628,106430.0,106410.0,0.04716626]
["bitfinex-derivatives","BTCF0:USTF0",1737476439226,0.3608,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476439427,0.3608,106440.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476439626,0.3608,106430.0,106410.0,0.04716626]
["bitfinex-derivatives","BTCF0:USTF0",1737476439829,0.3608,106440.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476440027,1.8608,106440.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476440236,0.3608,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476440533,0.3608,106430.0,106410.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737476440828,0.407823,106420.0,106410.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737476441128,0.407821,106430.0,106410.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737476441524,0.36132001,106440.0,106420.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1737476441836,0.635712,106450.0,106420.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1737476442027,0.001,106440.0,106430.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476442228,0.001,106440.0,106420.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1737476442626,0.001,106440.0,106410.0,0.61553551]
["bitfinex-derivatives","BTCF0:USTF0",1737476442826,0.001,106440.0,106410.0,0.61653551]
["bitfinex-derivatives","BTCF0:USTF0",1737476443027,0.684725,106450.0,106410.0,0.37224685]
["bitfinex-derivatives","BTCF0:USTF0",1737476443226,0.684725,106450.0,106410.0,0.41927185]
["bitfinex-derivatives","BTCF0:USTF0",1737476443227,0.637712,106450.0,106410.0,0.41927185]
["bitfinex-derivatives","BTCF0:USTF0",1737476443437,0.2299,106450.0,106420.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1737476443633,0.2299,106450.0,106410.0,0.56851051]
["bitfinex-derivatives","BTCF0:USTF0",1737476443634,0.27691,106450.0,106410.0,0.56851051]
["bitfinex-derivatives","BTCF0:USTF0",1737476443828,0.27691,106450.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476444028,0.27691,106450.0,106420.0,0.407822]
["bitfinex-derivatives","BTCF0:USTF0",1737476444232,0.2299,106450.0,106420.0,0.407822]
["bitfinex-derivatives","BTCF0:USTF0",1737476444728,0.2299,106450.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476444928,0.001,106440.0,106430.0,0.407818]
["bitfinex-derivatives","BTCF0:USTF0",1737476445324,0.001,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476445729,0.5907,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476446234,0.002,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476446430,0.501001,106470.0,106440.0,0.407814]
["bitfinex-derivatives","BTCF0:USTF0",1737476446939,0.28541401,106490.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476447136,0.29533115,106490.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476447329,0.24833715,106490.0,106470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737476447531,0.38744186,106490.0,106470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737476447733,0.38744186,106490.0,106460.0,0.40794426]
["bitfinex-derivatives","BTCF0:USTF0",1737476447734,0.3608,106480.0,106460.0,0.40794426]
["bitfinex-derivatives","BTCF0:USTF0",1737476448337,0.37700471,106490.0,106470.0,0.60506166]
["bitfinex-derivatives","BTCF0:USTF0",1737476448639,0.13910471,106490.0,106480.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1737476449230,0.13910471,106490.0,106480.0,0.407796]
["bitfinex-derivatives","BTCF0:USTF0",1737476449835,0.14110471,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476450632,0.14110471,106490.0,106480.0,0.3709876]
["bitfinex-derivatives","BTCF0:USTF0",1737476451028,0.046996,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476451234,0.407796,106480.0,106460.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476451537,0.50190471,106490.0,106460.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476451538,1.5,106470.0,106460.0,0.61540009]
["bitfinex-derivatives","BTCF0:USTF0",1737476451737,0.18809671,106490.0,106460.0,0.61540009]
["bitfinex-derivatives","BTCF0:USTF0",1737476452135,0.13910471,106490.0,106460.0,0.61539809]
["bitfinex-derivatives","BTCF0:USTF0",1737476452330,0.001,106480.0,106460.0,0.61540009]
["bitfinex-derivatives","BTCF0:USTF0",1737476452641,0.001,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476452939,1.8608,106490.0,106460.0,0.61539909]
["bitfinex-derivatives","BTCF0:USTF0",1737476453127,0.3608,106470.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476453333,0.047012,106450.0,106420.0,0.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1737476453532,0.047012,106450.0,106390.0,0.407832]
["bitfinex-derivatives","BTCF0:USTF0",1737476453533,0.04702,106430.0,106390.0,0.407832]
["bitfinex-derivatives","BTCF0:USTF0",1737476453835,0.04702,106430.0,106380.0,0.40795267]
["bitfinex-derivatives","BTCF0:USTF0",1737476453836,0.047028,106410.0,106380.0,0.40795267]
["bitfinex-derivatives","BTCF0:USTF0",1737476454042,0.407828,106410.0,106380.0,0.41837958]
["bitfinex-derivatives","BTCF0:USTF0",1737476454243,0.24429566,106400.0,106380.0,0.37122691]
["bitfinex-derivatives","BTCF0:USTF0",1737476454443,0.047045,106370.0,106360.0,0.21146764]
["bitfinex-derivatives","BTCF0:USTF0",1737476454737,0.047045,106370.0,106320.0,0.37006837]
["bitfinex-derivatives","BTCF0:USTF0",1737476454738,0.047059,106340.0,106320.0,0.37006837]
["bitfinex-derivatives","BTCF0:USTF0",1737476454945,0.24432566,106330.0,106320.0,0.37006837]
["bitfinex-derivatives","BTCF0:USTF0",1737476455136,0.047067,106320.0,106310.0,1.00517511]
["bitfinex-derivatives","BTCF0:USTF0",1737476455336,0.407867,106320.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476455537,0.047076,106300.0,106270.0,0.76409297]
["bitfinex-derivatives","BTCF0:USTF0",1737476455733,0.60513466,106310.0,106300.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476455938,0.19726366,106310.0,106280.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1737476456135,0.19726366,106290.0,106270.0,0.35620497]
["bitfinex-derivatives","BTCF0:USTF0",1737476456341,0.407884,106280.0,106240.0,0.42129003]
["bitfinex-derivatives","BTCF0:USTF0",1737476456650,0.3608,106290.0,106260.0,0.92770557]
["bitfinex-derivatives","BTCF0:USTF0",1737476456839,0.001,106320.0,106290.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1737476457142,0.048063,106320.0,106300.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476457444,0.04820426,106320.0,106300.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476457636,0.04820426,106320.0,106290.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476457842,0.001,106310.0,106290.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476458539,0.40900426,106320.0,106290.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476458836,0.3608,106310.0,106290.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476459144,0.04820426,106320.0,106290.0,0.40801726]
["bitfinex-derivatives","BTCF0:USTF0",1737476459345,0.04720426,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476459744,0.00014126,106320.0,106290.0,0.41001726]
["bitfinex-derivatives","BTCF0:USTF0",1737476459936,0.22234184,106300.0,106290.0,0.41001726]
["bitfinex-derivatives","BTCF0:USTF0",1737476460341,0.22234184,106300.0,106290.0,0.36294126]
["bitfinex-derivatives","BTCF0:USTF0",1737476460555,0.00014126,106320.0,106290.0,0.36294126]
["bitfinex-derivatives","BTCF0:USTF0",1737476460747,0.00014126,106320.0,106310.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476460942,0.2346,106360.0,106310.0,0.60513066]
["bitfinex-derivatives","BTCF0:USTF0",1737476460943,0.047045,106360.0,106310.0,0.60513066]
["bitfinex-derivatives","BTCF0:USTF0",1737476461142,0.047045,106360.0,106330.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476461444,0.047045,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476461637,0.3608,106370.0,106320.0,0.24432466]
["bitfinex-derivatives","BTCF0:USTF0",1737476461638,0.047052,106350.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476461839,0.047052,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476462045,0.55806366,106370.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476462242,0.00014126,106350.0,106330.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476462746,0.00014126,106350.0,106340.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476463045,0.407832,106390.0,106340.0,0.60511666]
["bitfinex-derivatives","BTCF0:USTF0",1737476463246,0.047032,106390.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476463451,0.047032,106390.0,106360.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476463836,0.339,106400.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476464140,0.1,106400.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476464450,0.3608,106390.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476464640,0.3608,106390.0,106330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737476464641,0.55806366,106380.0,106330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737476464947,0.55806366,106380.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476464948,0.407849,106350.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476465247,0.3608,106350.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476465457,0.407845,106360.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476465638,0.407845,106360.0,106330.0,0.20126366]
["bitfinex-derivatives","BTCF0:USTF0",1737476465838,0.047045,106360.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737476466038,0.04718626,106360.0,106330.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476466240,0.04718626,106360.0,106330.0,0.20140492]
["bitfinex-derivatives","BTCF0:USTF0",1737476466439,0.04718626,106360.0,106330.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476466644,0.04718626,106360.0,106330.0,0.41199826]
["bitfinex-derivatives","BTCF0:USTF0",1737476466645,0.00014126,106360.0,106330.0,0.41199826]
["bitfinex-derivatives","BTCF0:USTF0",1737476466846,0.00014126,106360.0,106330.0,0.40899826]
["bitfinex-derivatives","BTCF0:USTF0",1737476467041,0.00014126,106360.0,106330.0,0.60626192]
["bitfinex-derivatives","BTCF0:USTF0",1737476467247,0.3608,106350.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476467546,0.407853,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476467942,0.3608,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476468347,0.3608,106340.0,106330.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476468646,0.407853,106340.0,106320.0,0.16729266]
["bitfinex-derivatives","BTCF0:USTF0",1737476468854,0.407853,106340.0,106310.0,0.41816197]
["bitfinex-derivatives","BTCF0:USTF0",1737476469149,0.4190539,106350.0,106310.0,0.41816197]
["bitfinex-derivatives","BTCF0:USTF0",1737476469350,0.3608,106340.0,106320.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737476469646,0.3608,106340.0,106310.0,0.41815997]
["bitfinex-derivatives","BTCF0:USTF0",1737476469854,0.3608,106350.0,106330.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1737476470047,0.49956172,106340.0,106320.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476470251,0.047076,106290.0,106260.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476470444,0.3608,106290.0,106260.0,0.25461902]
["bitfinex-derivatives","BTCF0:USTF0",1737476470746,0.407876,106290.0,106260.0,0.25461902]
["bitfinex-derivatives","BTCF0:USTF0",1737476471252,0.3608,106290.0,106260.0,0.25461902]
["bitfinex-derivatives","BTCF0:USTF0",1737476471443,0.3608,106280.0,106260.0,0.20767328]
["bitfinex-derivatives","BTCF0:USTF0",1737476472053,0.3608,106280.0,106260.0,0.21867328]
["bitfinex-derivatives","BTCF0:USTF0",1737476472442,0.60514766,106270.0,106260.0,0.01114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476472648,0.407889,106260.0,106210.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1737476472847,0.3608,106230.0,106210.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1737476473051,0.3608,106230.0,106210.0,0.01473581]
["bitfinex-derivatives","BTCF0:USTF0",1737476473348,1.547085,106270.0,106210.0,0.0146332]
["bitfinex-derivatives","BTCF0:USTF0",1737476473349,0.3608,106250.0,106210.0,0.0146332]
["bitfinex-derivatives","BTCF0:USTF0",1737476473544,0.3608,106250.0,106210.0,0.3754332]
["bitfinex-derivatives","BTCF0:USTF0",1737476473744,0.3608,106230.0,106210.0,0.4225432]
["bitfinex-derivatives","BTCF0:USTF0",1737476473950,0.00014126,106240.0,106230.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1737476474150,0.00014126,106240.0,106230.0,0.24436566]
["bitfinex-derivatives","BTCF0:USTF0",1737476474455,0.3608,106270.0,106230.0,0.49726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476474750,0.3608,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476474944,0.13862046,106310.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476474945,0.13862046,106310.0,106270.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476475141,0.3608,106300.0,106290.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476475341,0.768673,106300.0,106260.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1737476475565,0.3608,106280.0,106270.0,0.24434766]
["bitfinex-derivatives","BTCF0:USTF0",1737476475752,0.00014126,106290.0,106270.0,0.60528892]
["bitfinex-derivatives","BTCF0:USTF0",1737476475950,0.36094126,106290.0,106270.0,0.24448892]
["bitfinex-derivatives","BTCF0:USTF0",1737476476355,0.00014126,106290.0,106280.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476476547,0.14062046,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476476746,0.14062046,106310.0,106300.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737476477152,0.002,106310.0,106300.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737476477459,0.002,106310.0,106300.0,0.407871]
["bitfinex-derivatives","BTCF0:USTF0",1737476478046,0.001,106310.0,106300.0,0.407871]
["bitfinex-derivatives","BTCF0:USTF0",1737476478856,0.001,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476479052,0.001,106310.0,106300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737476479852,0.001,106310.0,106300.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1737476480048,0.001,106310.0,106300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737476480251,1.86094126,106320.0,106300.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737476481154,0.3528,106300.0,106210.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476481451,0.3608,106260.0,106230.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1737476481652,0.047098,106240.0,106230.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1737476481851,0.04708,106280.0,106230.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1737476481852,0.281478,106290.0,106230.0,0.61980123]
["bitfinex-derivatives","BTCF0:USTF0",1737476482155,0.047072,106300.0,106270.0,0.24434766]
["bitfinex-derivatives","BTCF0:USTF0",1737476482355,0.048072,106300.0,106270.0,0.24434766]
["bitfinex-derivatives","BTCF0:USTF0",1737476482658,0.3608,106280.0,106260.0,0.24435066]
["bitfinex-derivatives","BTCF0:USTF0",1737476482852,0.3608,106280.0,106250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476483049,0.3608,106280.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476483050,0.3608,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476483459,0.00014126,106280.0,106260.0,0.19740492]
["bitfinex-derivatives","BTCF0:USTF0",1737476483642,0.3698,106300.0,106270.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476483643,0.001,106300.0,106270.0,0.407885]
["bitfinex-derivatives","BTCF0:USTF0",1737476483848,0.001,106300.0,106290.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1737476484044,0.3608,106340.0,106310.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1737476484353,0.40837001,106350.0,106330.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476484553,0.40785,106350.0,106320.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1737476484852,0.3608,106330.0,106320.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1737476485046,0.3608,106330.0,106320.0,0.04720226]
["bitfinex-derivatives","BTCF0:USTF0",1737476485256,0.3608,106340.0,106320.0,0.04720226]
["bitfinex-derivatives","BTCF0:USTF0",1737476485448,0.3608,106340.0,106330.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476485848,0.36394126,106350.0,106330.0,0.24432066]
["bitfinex-derivatives","BTCF0:USTF0",1737476486049,0.00314126,106350.0,106340.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1737476486250,0.60348102,106380.0,106340.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1737476486455,0.60348102,106380.0,106360.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476486655,0.3608,106370.0,106350.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1737476486856,0.3608,106360.0,106350.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1737476487056,0.047054,106340.0,106320.0,0.01017126]
["bitfinex-derivatives","BTCF0:USTF0",1737476487256,0.60511166,106360.0,106320.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737476487257,0.3608,106360.0,106320.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737476487557,0.008,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476487949,0.00014126,106350.0,106340.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1737476488459,0.05033469,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476488649,0.05033469,106360.0,106350.0,0.60511266]
["bitfinex-derivatives","BTCF0:USTF0",1737476488846,0.19564402,106370.0,106360.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1737476489048,0.22359316,106380.0,106370.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1737476489355,0.25154231,106390.0,106380.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1737476489547,0.25154231,106390.0,106380.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1737476489751,0.25154231,106390.0,106380.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1737476490354,0.25154231,106390.0,106380.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1737476490565,0.37949146,106400.0,106390.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1737476490754,0.37949146,106400.0,106390.0,0.60509466]
["bitfinex-derivatives","BTCF0:USTF0",1737476490966,0.37949146,106400.0,106390.0,0.24429466]
["bitfinex-derivatives","BTCF0:USTF0",1737476491659,0.74029146,106400.0,106390.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476491854,0.74029146,106400.0,106380.0,0.05833755]
["bitfinex-derivatives","BTCF0:USTF0",1737476492067,0.74029146,106400.0,106380.0,0.05733755]
["bitfinex-derivatives","BTCF0:USTF0",1737476492356,0.74129146,106400.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476492751,0.3608,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476493559,0.407831,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476493752,0.3608,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476493949,0.408831,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476494262,0.3618,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476494459,0.408831,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476494855,0.001,106390.0,106380.0,0.96603992]
["bitfinex-derivatives","BTCF0:USTF0",1737476495151,0.11147804,106410.0,106400.0,0.047027]
["bitfinex-derivatives","BTCF0:USTF0",1737476495468,0.11147804,106410.0,106400.0,0.407827]
["bitfinex-derivatives","BTCF0:USTF0",1737476495958,0.08145238,106420.0,106410.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1737476496161,0.16721706,106430.0,106410.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476496464,0.32648846,106470.0,106420.0,0.407818]
["bitfinex-derivatives","BTCF0:USTF0",1737476496760,0.68728846,106470.0,106430.0,0.60507266]
["bitfinex-derivatives","BTCF0:USTF0",1737476496959,0.32648846,106470.0,106430.0,0.60507266]
["bitfinex-derivatives","BTCF0:USTF0",1737476497361,0.3608,106460.0,106440.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476497750,0.27949146,106470.0,106440.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476497950,0.27949146,106470.0,106450.0,0.24426766]
["bitfinex-derivatives","BTCF0:USTF0",1737476498157,0.28149146,106470.0,106460.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737476498558,0.28149146,106470.0,106460.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737476498863,0.28949146,106470.0,106450.0,0.4181569]
["bitfinex-derivatives","BTCF0:USTF0",1737476499059,0.21665291,106470.0,106460.0,0.60506366]
["bitfinex-derivatives","BTCF0:USTF0",1737476499361,0.1,106500.0,106490.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1737476499558,0.1,106500.0,106490.0,0.407787]
["bitfinex-derivatives","BTCF0:USTF0",1737476499758,0.4608,106500.0,106480.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1737476500158,0.3608,106490.0,106480.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476500351,0.3608,106490.0,106480.0,0.19740492]
["bitfinex-derivatives","BTCF0:USTF0",1737476500953,0.1,106500.0,106480.0,0.24439592]
["bitfinex-derivatives","BTCF0:USTF0",1737476501153,0.4608,106500.0,106480.0,0.24439592]
["bitfinex-derivatives","BTCF0:USTF0",1737476501356,0.1,106500.0,106490.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1737476502667,0.1,106500.0,106480.0,0.24639592]
["bitfinex-derivatives","BTCF0:USTF0",1737476502859,0.1,106500.0,106480.0,0.60719592]
["bitfinex-derivatives","BTCF0:USTF0",1737476503650,0.1,106500.0,106480.0,0.60519592]
["bitfinex-derivatives","BTCF0:USTF0",1737476503855,0.3608,106490.0,106480.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476504058,0.046999,106470.0,106430.0,0.19738565]
["bitfinex-derivatives","BTCF0:USTF0",1737476504363,0.3608,106450.0,106440.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1737476504564,0.3608,106450.0,106430.0,0.24439565]
["bitfinex-derivatives","BTCF0:USTF0",1737476504858,0.40781,106440.0,106410.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476505157,0.40781,106440.0,106390.0,0.407831]
["bitfinex-derivatives","BTCF0:USTF0",1737476505158,0.3608,106420.0,106400.0,0.24428866]
["bitfinex-derivatives","BTCF0:USTF0",1737476505365,0.3608,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476505857,0.047024,106410.0,106380.0,0.25429248]
["bitfinex-derivatives","BTCF0:USTF0",1737476506057,0.3608,106400.0,106380.0,0.05702882]
["bitfinex-derivatives","BTCF0:USTF0",1737476506258,0.3608,106400.0,106380.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1737476506555,0.3608,106400.0,106380.0,0.04891505]
["bitfinex-derivatives","BTCF0:USTF0",1737476506762,0.3608,106390.0,106380.0,0.00188005]
["bitfinex-derivatives","BTCF0:USTF0",1737476507766,0.3608,106390.0,106380.0,0.00388005]
["bitfinex-derivatives","BTCF0:USTF0",1737476507953,0.047043,106370.0,106350.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1737476508154,0.7216,106360.0,106350.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1737476508470,0.047032,106390.0,106380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476508666,0.3608,106400.0,106380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476508960,0.3608,106390.0,106350.0,0.19737499]
["bitfinex-derivatives","BTCF0:USTF0",1737476509168,0.3608,106380.0,106360.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1737476509466,0.407832,106390.0,106360.0,0.04718526]
["bitfinex-derivatives","BTCF0:USTF0",1737476509665,0.3608,106370.0,106360.0,0.04718526]
["bitfinex-derivatives","BTCF0:USTF0",1737476510067,0.7216,106370.0,106360.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476510265,0.76864,106370.0,106360.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476510666,0.76864,106370.0,106360.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476510866,0.7216,106370.0,106360.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476511066,0.00014126,106380.0,106360.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476511264,0.00014126,106380.0,106370.0,0.24430366]
["bitfinex-derivatives","BTCF0:USTF0",1737476511768,0.3608,106400.0,106390.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1737476512081,0.3608,106400.0,106390.0,0.24429466]
["bitfinex-derivatives","BTCF0:USTF0",1737476512367,0.3608,106430.0,106390.0,0.90509466]
["bitfinex-derivatives","BTCF0:USTF0",1737476512570,0.407805,106450.0,106420.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1737476512868,0.3608,106450.0,106430.0,0.24427666]
["bitfinex-derivatives","BTCF0:USTF0",1737476513068,0.36094126,106450.0,106430.0,0.24427666]
["bitfinex-derivatives","BTCF0:USTF0",1737476513963,0.407811,106440.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476514165,0.3608,106430.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476514864,0.36094126,106450.0,106420.0,0.24442292]
["bitfinex-derivatives","BTCF0:USTF0",1737476515065,0.001,106440.0,106430.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476515265,0.3618,106440.0,106430.0,0.24427666]
["bitfinex-derivatives","BTCF0:USTF0",1737476515462,0.3618,106440.0,106430.0,0.047013]
["bitfinex-derivatives","BTCF0:USTF0",1737476515674,0.3608,106440.0,106420.0,0.04915826]
["bitfinex-derivatives","BTCF0:USTF0",1737476515862,0.3608,106430.0,106420.0,0.04915826]
["bitfinex-derivatives","BTCF0:USTF0",1737476516062,0.3608,106430.0,106420.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737476516368,0.40781,106440.0,106430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476516562,0.407809,106440.0,106430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476517263,0.3608,106440.0,106430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737476517771,0.3608,106440.0,106420.0,0.05015826]
["bitfinex-derivatives","BTCF0:USTF0",1737476517973,0.3608,106430.0,106420.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737476518173,0.407814,106430.0,106420.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737476518467,0.407814,106430.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476518468,0.3608,106430.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476518661,0.407812,106440.0,106420.0,0.04715926]
["bitfinex-derivatives","BTCF0:USTF0",1737476518862,0.3608,106440.0,106430.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1737476519062,0.40781,106440.0,106420.0,0.04715826]
["bitfinex-derivatives","BTCF0:USTF0",1737476519269,0.3608,106430.0,106420.0,0.04715826]
["bitfinex-derivatives","BTCF0:USTF0",1737476519463,0.407814,106430.0,106420.0,0.04715826]
["bitfinex-derivatives","BTCF0:USTF0",1737476519665,0.407814,106430.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476520474,0.407814,106430.0,106360.0,0.54726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476520475,0.3608,106400.0,106360.0,0.54726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476520660,0.96590366,106370.0,106350.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1737476520860,0.407844,106360.0,106350.0,0.04716033]
["bitfinex-derivatives","BTCF0:USTF0",1737476521266,0.407844,106360.0,106350.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1737476521465,0.047055,106340.0,106310.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1737476521670,0.407865,106320.0,106300.0,0.35682177]
["bitfinex-derivatives","BTCF0:USTF0",1737476521966,0.407865,106320.0,106310.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1737476522274,0.40800626,106320.0,106310.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1737476522571,0.40800626,106320.0,106300.0,0.14720926]
["bitfinex-derivatives","BTCF0:USTF0",1737476522780,0.3608,106310.0,106300.0,0.14720926]
["bitfinex-derivatives","BTCF0:USTF0",1737476523368,0.407867,106310.0,106300.0,0.10014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476523564,0.3608,106310.0,106300.0,0.14721226]
["bitfinex-derivatives","BTCF0:USTF0",1737476524069,0.3608,106310.0,106300.0,0.15721226]
["bitfinex-derivatives","BTCF0:USTF0",1737476524575,0.3608,106310.0,106300.0,0.15121226]
["bitfinex-derivatives","BTCF0:USTF0",1737476524874,0.407867,106310.0,106300.0,0.11314126]
["bitfinex-derivatives","BTCF0:USTF0",1737476525774,0.407867,106310.0,106270.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476526077,0.3608,106280.0,106270.0,0.04717345]
["bitfinex-derivatives","BTCF0:USTF0",1737476526278,0.40788,106280.0,106270.0,0.04717345]
["bitfinex-derivatives","BTCF0:USTF0",1737476526475,0.40788,106280.0,106270.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476526681,0.40788,106280.0,106260.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1737476526873,0.3608,106270.0,106260.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1737476527072,0.3608,106270.0,106260.0,0.04722926]
["bitfinex-derivatives","BTCF0:USTF0",1737476527372,0.36094126,106280.0,106270.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1737476527373,0.40802126,106280.0,106270.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1737476527570,0.047084,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476527773,0.047084,106270.0,106210.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1737476527774,0.047091,106260.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476527978,0.3608,106250.0,106230.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1737476528180,0.3608,106240.0,106230.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1737476528678,0.3608,106240.0,106210.0,0.0100439]
["bitfinex-derivatives","BTCF0:USTF0",1737476528873,0.3608,106240.0,106210.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476528874,0.3608,106220.0,106210.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476529280,0.3608,106220.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476529481,0.407911,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476530972,0.408911,106210.0,106200.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476531179,0.047119,106200.0,106170.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1737476531477,0.3608,106180.0,106170.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1737476531680,0.3608,106190.0,106170.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1737476531884,0.3608,106190.0,106170.0,0.08542617]
["bitfinex-derivatives","BTCF0:USTF0",1737476532087,0.3608,106180.0,106170.0,0.03829917]
["bitfinex-derivatives","BTCF0:USTF0",1737476532276,0.407924,106180.0,106170.0,0.03829917]
["bitfinex-derivatives","BTCF0:USTF0",1737476532477,0.407924,106180.0,106170.0,0.01482459]
["bitfinex-derivatives","BTCF0:USTF0",1737476533379,0.3608,106180.0,106170.0,0.01482459]
["bitfinex-derivatives","BTCF0:USTF0",1737476533581,0.001,106180.0,106170.0,0.27721725]
["bitfinex-derivatives","BTCF0:USTF0",1737476533980,0.001,106180.0,106170.0,0.63801725]
["bitfinex-derivatives","BTCF0:USTF0",1737476534186,0.001,106180.0,106170.0,0.03282459]
["bitfinex-derivatives","BTCF0:USTF0",1737476534187,0.002,106180.0,106170.0,0.03282459]
["bitfinex-derivatives","BTCF0:USTF0",1737476534487,0.002,106180.0,106170.0,0.10352175]
["bitfinex-derivatives","BTCF0:USTF0",1737476534683,0.002,106180.0,106170.0,0.66158541]
["bitfinex-derivatives","BTCF0:USTF0",1737476534981,0.00014126,106190.0,106180.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1737476535173,0.00014126,106190.0,106170.0,0.39362459]
["bitfinex-derivatives","BTCF0:USTF0",1737476535480,0.264398,106240.0,106200.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1737476535679,0.625198,106240.0,106210.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476535872,0.407904,106230.0,106210.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476536083,0.047104,106230.0,106210.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476536376,0.407898,106240.0,106210.0,0.24437266]
["bitfinex-derivatives","BTCF0:USTF0",1737476536582,0.3608,106240.0,106230.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476536783,0.77283926,106240.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476536978,0.047123,106190.0,106170.0,0.21632208]
["bitfinex-derivatives","BTCF0:USTF0",1737476537180,0.047112,106210.0,106180.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737476537381,0.3608,106220.0,106200.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1737476537382,0.047107,106220.0,106200.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1737476537685,0.2282,106230.0,106210.0,0.24437366]
["bitfinex-derivatives","BTCF0:USTF0",1737476537686,0.3648,106230.0,106210.0,0.24437366]
["bitfinex-derivatives","BTCF0:USTF0",1737476537886,0.407903,106230.0,106210.0,0.24437366]
["bitfinex-derivatives","BTCF0:USTF0",1737476538078,0.407903,106230.0,106210.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476538279,0.047106,106220.0,106210.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476538583,0.00014126,106230.0,106220.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1737476538783,0.00014126,106230.0,106220.0,0.407906]
["bitfinex-derivatives","BTCF0:USTF0",1737476539083,0.3608,106290.0,106250.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1737476539283,0.407875,106290.0,106260.0,0.60515066]
["bitfinex-derivatives","BTCF0:USTF0",1737476539488,0.3608,106280.0,106260.0,0.24435066]
["bitfinex-derivatives","BTCF0:USTF0",1737476540184,0.40802126,106280.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476540480,0.40802126,106280.0,106260.0,0.04722926]
["bitfinex-derivatives","BTCF0:USTF0",1737476540681,0.3608,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476540880,0.407884,106270.0,106260.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737476541382,0.407884,106270.0,106260.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476541583,0.00014126,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476541778,0.00014126,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476541980,0.00014126,106280.0,106270.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1737476542390,0.00014126,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476542582,0.00014126,106280.0,106270.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1737476542779,0.00014126,106280.0,106270.0,0.407884]
["bitfinex-derivatives","BTCF0:USTF0",1737476543096,0.407858,106330.0,106300.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1737476543384,0.407858,106330.0,106300.0,0.60513366]
["bitfinex-derivatives","BTCF0:USTF0",1737476543581,0.407858,106330.0,106300.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1737476543785,0.407858,106330.0,106300.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1737476544084,0.3608,106310.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737476544289,0.55806366,106280.0,106270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737476544588,0.047058,106330.0,106300.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1737476544783,0.3608,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476544988,1.8608,106310.0,106270.0,0.20426366]
["bitfinex-derivatives","BTCF0:USTF0",1737476545193,0.3608,106300.0,106290.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476545377,0.047072,106300.0,106290.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476545582,0.3648,106330.0,106290.0,0.19740492]
["bitfinex-derivatives","BTCF0:USTF0",1737476545782,0.00014126,106310.0,106300.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1737476545979,0.00014126,106310.0,106300.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737476546186,0.36394126,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476546495,0.00314126,106310.0,106300.0,0.60513466]
["bitfinex-derivatives","BTCF0:USTF0",1737476546881,0.407845,106360.0,106330.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1737476547081,0.3608,106340.0,106310.0,0.19726366]
["bitfinex-derivatives","BTCF0:USTF0",1737476547286,0.3608,106330.0,106290.0,0.55806366]
["bitfinex-derivatives","BTCF0:USTF0",1737476547487,0.3608,106330.0,106300.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1737476547689,0.047062,106320.0,106300.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1737476547894,0.407851,106350.0,106320.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737476548191,0.3608,106340.0,106320.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737476548391,0.3608,106330.0,106320.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737476548584,0.3608,106320.0,106280.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1737476548785,0.3608,106320.0,106240.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1737476548786,0.047082,106280.0,106240.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1737476548982,0.3608,106250.0,106240.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1737476549487,0.047089,106260.0,106240.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1737476549793,0.00014126,106270.0,106260.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737476550097,0.00020782,106270.0,106260.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737476550486,0.00020782,106270.0,106260.0,0.407889]
["bitfinex-derivatives","BTCF0:USTF0",1737476550790,0.3608,106340.0,106310.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1737476550991,0.407854,106340.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476551196,0.3608,106330.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476551392,0.3608,106320.0,106300.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1737476551590,0.047058,106330.0,106300.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1737476551896,6.407e-05,106320.0,106300.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1737476552096,0.60512966,106310.0,106300.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476552596,0.3608,106310.0,106300.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476552898,0.047066,106310.0,106300.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476553400,0.408866,106310.0,106300.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476553595,0.047078,106290.0,106260.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1737476553893,0.04708,106280.0,106270.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1737476554093,0.3608,106290.0,106270.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1737476554291,0.454958,106290.0,106270.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1737476554496,0.047076,106290.0,106270.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1737476554697,0.047076,106290.0,106280.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476554892,0.00014126,106290.0,106280.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476555088,0.04721626,106290.0,106280.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476555292,0.00114126,106290.0,106280.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476556089,0.00120533,106290.0,106280.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1737476556295,0.00020533,106290.0,106280.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1737476556596,0.00020533,106290.0,106280.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476556789,0.00114126,106290.0,106280.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737476556993,0.04708,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476557194,0.40788,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476557597,0.04708,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476557893,0.60520773,106280.0,106270.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476558101,0.047093,106260.0,106220.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1737476558296,0.047093,106260.0,106200.0,0.75645624]
["bitfinex-derivatives","BTCF0:USTF0",1737476558297,0.60516366,106240.0,106200.0,0.51775624]
["bitfinex-derivatives","BTCF0:USTF0",1737476558497,0.3608,106220.0,106210.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1737476558699,0.047104,106230.0,106210.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1737476558891,0.407904,106230.0,106210.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1737476559095,0.407904,106230.0,106210.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737476559393,0.40804526,106230.0,106210.0,0.06191497]
["bitfinex-derivatives","BTCF0:USTF0",1737476559692,0.3608,106220.0,106210.0,0.06191497]
["bitfinex-derivatives","BTCF0:USTF0",1737476559891,0.60516966,106220.0,106210.0,0.01480697]
["bitfinex-derivatives","BTCF0:USTF0",1737476560089,0.60516966,106220.0,106170.0,0.20408324]
["bitfinex-derivatives","BTCF0:USTF0",1737476560090,0.047124,106180.0,106170.0,0.20408324]
["bitfinex-derivatives","BTCF0:USTF0",1737476560294,0.3608,106180.0,106170.0,0.2276503]
["bitfinex-derivatives","BTCF0:USTF0",1737476560493,0.407924,106180.0,106170.0,0.1805233]
["bitfinex-derivatives","BTCF0:USTF0",1737476560701,0.60518766,106180.0,106170.0,0.1805233]
["bitfinex-derivatives","BTCF0:USTF0",1737476561091,0.60518766,106180.0,106170.0,0.19428455]
["bitfinex-derivatives","BTCF0:USTF0",1737476561887,0.60518766,106180.0,106170.0,0.1805233]
["bitfinex-derivatives","BTCF0:USTF0",1737476562498,0.60518766,106180.0,106170.0,0.1985233]
["bitfinex-derivatives","BTCF0:USTF0",1737476562499,0.60718766,106180.0,106170.0,0.1985233]
["bitfinex-derivatives","BTCF0:USTF0",1737476562703,0.047129,106170.0,106160.0,0.20984591]
["bitfinex-derivatives","BTCF0:USTF0",1737476562896,0.407929,106170.0,106160.0,0.20984591]
["bitfinex-derivatives","BTCF0:USTF0",1737476563100,0.047133,106160.0,106150.0,0.23841445]
["bitfinex-derivatives","BTCF0:USTF0",1737476563399,0.047133,106160.0,106110.0,0.78057026]
["bitfinex-derivatives","BTCF0:USTF0",1737476563400,0.047146,106130.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476563700,0.96601466,106120.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476563900,0.047155,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476564110,0.407955,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476564289,0.3608,106110.0,106100.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1737476564802,6.407e-05,106110.0,106100.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1737476565000,6.407e-05,106110.0,106100.0,0.18450393]
["bitfinex-derivatives","BTCF0:USTF0",1737476565193,0.00106407,106110.0,106100.0,0.18950393]
["bitfinex-derivatives","BTCF0:USTF0",1737476565396,0.00106407,106110.0,106100.0,0.55030393]
["bitfinex-derivatives","BTCF0:USTF0",1737476565689,0.00014126,106120.0,106100.0,0.50914393]
["bitfinex-derivatives","BTCF0:USTF0",1737476565895,0.36094126,106120.0,106110.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1737476566396,0.36094126,106120.0,106110.0,0.02358432]
["bitfinex-derivatives","BTCF0:USTF0",1737476566794,0.36194126,106120.0,106110.0,0.02358432]
["bitfinex-derivatives","BTCF0:USTF0",1737476567002,0.40909226,106120.0,106110.0,0.02358432]
["bitfinex-derivatives","BTCF0:USTF0",1737476567198,0.36194126,106120.0,106110.0,0.02358432]
["bitfinex-derivatives","BTCF0:USTF0",1737476567604,0.36294126,106120.0,106110.0,0.02358432]
["bitfinex-derivatives","BTCF0:USTF0",1737476568191,0.40909226,106120.0,106110.0,0.02358432]
["bitfinex-derivatives","BTCF0:USTF0",1737476568396,0.41009226,106120.0,106110.0,0.03158432]
["bitfinex-derivatives","BTCF0:USTF0",1737476568708,0.41009226,106120.0,106110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476571602,0.00214126,106120.0,106110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476571802,0.00214126,106120.0,106110.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1737476572509,0.36294126,106120.0,106110.0,0.07990417]
["bitfinex-derivatives","BTCF0:USTF0",1737476573191,0.36294126,106120.0,106110.0,0.03274917]
["bitfinex-derivatives","BTCF0:USTF0",1737476573597,0.36294126,106120.0,106110.0,0.07990417]
["bitfinex-derivatives","BTCF0:USTF0",1737476573900,0.3608,106150.0,106130.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1737476574095,0.407938,106150.0,106120.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1737476574301,0.407938,106150.0,106120.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1737476574501,0.407944,106140.0,106110.0,0.76498285]
["bitfinex-derivatives","BTCF0:USTF0",1737476574697,0.047147,106130.0,106110.0,0.72666467]
["bitfinex-derivatives","BTCF0:USTF0",1737476575006,0.047151,106120.0,106110.0,0.24315193]
["bitfinex-derivatives","BTCF0:USTF0",1737476575301,0.047138,106150.0,106110.0,0.88489205]
["bitfinex-derivatives","BTCF0:USTF0",1737476575501,0.3608,106140.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737476575700,0.407943,106140.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737476575901,0.001,106130.0,106120.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1737476576098,0.001,106130.0,106120.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1737476576806,0.001,106130.0,106110.0,0.64709526]
["bitfinex-derivatives","BTCF0:USTF0",1737476577201,0.001,106130.0,106110.0,0.66183274]
["bitfinex-derivatives","BTCF0:USTF0",1737476577400,0.048147,106130.0,106110.0,0.66183274]
["bitfinex-derivatives","BTCF0:USTF0",1737476577601,0.001,106130.0,106110.0,0.66183274]
["bitfinex-derivatives","BTCF0:USTF0",1737476577905,0.048147,106130.0,106110.0,0.63025917]
["bitfinex-derivatives","BTCF0:USTF0",1737476578211,0.407951,106120.0,106110.0,0.03845917]
["bitfinex-derivatives","BTCF0:USTF0",1737476578606,0.407951,106120.0,106040.0,0.40808986]
["bitfinex-derivatives","BTCF0:USTF0",1737476578607,0.047159,106110.0,106060.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1737476578910,0.047159,106110.0,106040.0,0.77764065]
["bitfinex-derivatives","BTCF0:USTF0",1737476578911,0.04717,106080.0,106050.0,0.0570748]
["bitfinex-derivatives","BTCF0:USTF0",1737476579212,0.04717,106080.0,106050.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737476579403,0.04717,106080.0,106060.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1737476579604,0.04717,106080.0,106060.0,0.06090969]
["bitfinex-derivatives","BTCF0:USTF0",1737476579905,0.04717,106080.0,106060.0,0.06105095]
["bitfinex-derivatives","BTCF0:USTF0",1737476579906,0.00014126,106080.0,106060.0,0.06105095]
["bitfinex-derivatives","BTCF0:USTF0",1737476580106,0.00014126,106080.0,106070.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1737476580910,0.00014126,106080.0,106060.0,0.05431726]
["bitfinex-derivatives","BTCF0:USTF0",1737476581115,0.00114126,106080.0,106060.0,0.05431726]
["bitfinex-derivatives","BTCF0:USTF0",1737476581407,0.36294126,106080.0,106070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737476581598,0.36194126,106080.0,106070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737476581807,0.41011026,106080.0,106070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737476582306,0.047173,106070.0,106060.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737476582512,0.407973,106070.0,106060.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737476582711,0.707973,106070.0,106040.0,0.02361799]
["bitfinex-derivatives","BTCF0:USTF0",1737476582916,0.3608,106050.0,106020.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1737476583210,0.3608,106050.0,106020.0,0.0884691]
["bitfinex-derivatives","BTCF0:USTF0",1737476583211,0.3608,106030.0,106020.0,0.0884691]
["bitfinex-derivatives","BTCF0:USTF0",1737476583514,0.3608,106030.0,106020.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1737476583712,0.002,106080.0,106050.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1737476583908,0.3608,106130.0,106070.0,0.65175079]
["bitfinex-derivatives","BTCF0:USTF0",1737476584208,0.28296,106110.0,106090.0,0.69891379]
["bitfinex-derivatives","BTCF0:USTF0",1737476584517,0.28310126,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476584708,0.00014126,106110.0,106100.0,0.69891079]
["bitfinex-derivatives","BTCF0:USTF0",1737476584909,0.00014126,106110.0,106100.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1737476586503,0.00014126,106110.0,106090.0,0.61542798]
["bitfinex-derivatives","BTCF0:USTF0",1737476586701,0.28296,106100.0,106090.0,0.407963]
["bitfinex-derivatives","BTCF0:USTF0",1737476586901,0.04729626,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476587211,0.04729626,106110.0,106080.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1737476587212,1.051723,106100.0,106080.0,0.00999333]
["bitfinex-derivatives","BTCF0:USTF0",1737476587409,0.047169,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476587601,0.93542725,106080.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476587803,0.28296,106030.0,106020.0,0.44938956]
["bitfinex-derivatives","BTCF0:USTF0",1737476588110,0.28296,106030.0,106020.0,0.40219556]
["bitfinex-derivatives","BTCF0:USTF0",1737476588407,0.4073148,106040.0,106020.0,0.36092046]
["bitfinex-derivatives","BTCF0:USTF0",1737476588607,0.2617215,106030.0,106020.0,0.37119402]
["bitfinex-derivatives","BTCF0:USTF0",1737476588811,0.2617215,106030.0,106020.0,0.36092046]
["bitfinex-derivatives","BTCF0:USTF0",1737476589108,0.6235215,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476589413,0.6235215,106030.0,106000.0,0.508003]
["bitfinex-derivatives","BTCF0:USTF0",1737476589414,0.2617215,106020.0,106000.0,0.508003]
["bitfinex-derivatives","BTCF0:USTF0",1737476589603,0.2617215,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476589802,0.6225215,106010.0,106000.0,0.11001558]
["bitfinex-derivatives","BTCF0:USTF0",1737476590413,0.36094126,106020.0,106000.0,0.11001558]
["bitfinex-derivatives","BTCF0:USTF0",1737476590614,0.2617215,106010.0,106000.0,0.11001558]
["bitfinex-derivatives","BTCF0:USTF0",1737476590918,0.2617215,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476591214,0.00014126,106020.0,106000.0,0.72008218]
["bitfinex-derivatives","BTCF0:USTF0",1737476591412,0.001,106030.0,106010.0,0.91892525]
["bitfinex-derivatives","BTCF0:USTF0",1737476591712,0.06300212,106040.0,106030.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1737476591912,0.06300212,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476592112,0.24994736,106050.0,106030.0,0.90531625]
["bitfinex-derivatives","BTCF0:USTF0",1737476592315,0.24994736,106050.0,106040.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1737476592316,0.23295663,106050.0,106040.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1737476592610,0.46917825,106120.0,106040.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1737476592611,0.19780525,106140.0,106070.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1737476592816,0.2617215,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476593116,0.2617215,106110.0,106080.0,0.407968]
["bitfinex-derivatives","BTCF0:USTF0",1737476593117,0.2617215,106090.0,106080.0,0.407968]
["bitfinex-derivatives","BTCF0:USTF0",1737476593315,0.2617215,106090.0,106070.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1737476593511,0.2617215,106090.0,106080.0,0.407969]
["bitfinex-derivatives","BTCF0:USTF0",1737476593703,0.26186276,106090.0,106070.0,0.40811326]
["bitfinex-derivatives","BTCF0:USTF0",1737476594103,0.26186276,106090.0,106080.0,0.407969]
["bitfinex-derivatives","BTCF0:USTF0",1737476594308,0.26186276,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476594723,0.26158024,106080.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476595017,0.26158024,106070.0,106050.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1737476595213,0.407969,106080.0,106050.0,0.407982]
["bitfinex-derivatives","BTCF0:USTF0",1737476595407,0.26158024,106070.0,106050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1737476595603,0.3608,106080.0,106060.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1737476595812,0.26158024,106080.0,106070.0,0.407969]
["bitfinex-derivatives","BTCF0:USTF0",1737476596114,0.00114126,106090.0,106080.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1737476596419,0.2627215,106090.0,106080.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1737476597011,0.00114126,106090.0,106080.0,0.60529425]
["bitfinex-derivatives","BTCF0:USTF0",1737476597210,0.19365393,106100.0,106080.0,0.90529425]
["bitfinex-derivatives","BTCF0:USTF0",1737476597409,0.19365393,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476597810,0.45523417,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476598016,0.45523417,106100.0,106080.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1737476598230,0.26158024,106090.0,106070.0,0.55812525]
["bitfinex-derivatives","BTCF0:USTF0",1737476598517,0.26158024,106090.0,106080.0,0.04731026]
["bitfinex-derivatives","BTCF0:USTF0",1737476599711,0.00314126,106100.0,106080.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476599908,0.2647215,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476600122,0.00014126,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476600317,0.2627215,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476600719,0.2617215,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476600913,0.00014126,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476601116,0.2617215,106100.0,106090.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1737476601313,0.00014126,106100.0,106090.0,0.60528925]
["bitfinex-derivatives","BTCF0:USTF0",1737476601517,0.3608,106130.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476601713,0.26158024,106130.0,106120.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1737476601918,1.23583818,106160.0,106120.0,0.407951]
["bitfinex-derivatives","BTCF0:USTF0",1737476602223,0.26158024,106150.0,106140.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1737476602925,0.26158024,106150.0,106140.0,0.407941]
["bitfinex-derivatives","BTCF0:USTF0",1737476603136,0.26158024,106150.0,106140.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1737476603312,0.41430899,106160.0,106150.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1737476603519,0.41430899,106160.0,106150.0,0.60526225]
["bitfinex-derivatives","BTCF0:USTF0",1737476603826,0.04710899,106160.0,106150.0,0.60526225]
["bitfinex-derivatives","BTCF0:USTF0",1737476604521,0.34710899,106160.0,106130.0,0.3706847]
["bitfinex-derivatives","BTCF0:USTF0",1737476604721,0.24447125,106130.0,106100.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1737476604923,0.3608,106110.0,106100.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1737476606320,0.36094126,106120.0,106110.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1737476607121,0.36094126,106120.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476607323,0.407955,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476607522,0.3608,106110.0,106090.0,0.60543051]
["bitfinex-derivatives","BTCF0:USTF0",1737476607831,0.3608,106110.0,106100.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1737476608034,0.36194126,106120.0,106110.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1737476608233,0.00114126,106120.0,106110.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1737476608421,0.3608,106160.0,106150.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1737476608622,0.1,106200.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476608623,0.3608,106180.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476609429,0.7216,106180.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476609830,0.7266,106180.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476610022,0.7356,106180.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476610224,0.7356,106180.0,106160.0,0.04727426]
["bitfinex-derivatives","BTCF0:USTF0",1737476610429,0.7356,106180.0,106160.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476610430,0.407929,106170.0,106160.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476610830,0.047137,106160.0,106120.0,0.04722783]
["bitfinex-derivatives","BTCF0:USTF0",1737476611128,0.3608,106130.0,106120.0,0.04722783]
["bitfinex-derivatives","BTCF0:USTF0",1737476611426,0.3608,106140.0,106120.0,0.04722783]
["bitfinex-derivatives","BTCF0:USTF0",1737476611730,0.3608,106140.0,106130.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737476612128,0.36094126,106140.0,106130.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737476613028,2.6e-07,106140.0,106130.0,0.60527125]
["bitfinex-derivatives","BTCF0:USTF0",1737476613331,0.3668,106170.0,106160.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476613730,0.3608,106180.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476614036,0.3608,106180.0,106170.0,0.24445425]
["bitfinex-derivatives","BTCF0:USTF0",1737476614830,0.3698,106180.0,106170.0,0.24445425]
["bitfinex-derivatives","BTCF0:USTF0",1737476615531,0.01,106180.0,106170.0,0.60925425]
["bitfinex-derivatives","BTCF0:USTF0",1737476615733,0.1,106200.0,106180.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1737476615927,0.1,106200.0,106190.0,0.60524525]
["bitfinex-derivatives","BTCF0:USTF0",1737476616129,0.4608,106200.0,106190.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737476616633,0.4608,106200.0,106170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737476616826,0.3608,106180.0,106170.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1737476617023,0.7216,106180.0,106170.0,0.05627026]
["bitfinex-derivatives","BTCF0:USTF0",1737476617635,0.7216,106180.0,106170.0,0.05127026]
["bitfinex-derivatives","BTCF0:USTF0",1737476617930,0.7216,106180.0,106170.0,0.04727026]
["bitfinex-derivatives","BTCF0:USTF0",1737476618150,0.7216,106180.0,106160.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476618339,0.3608,106170.0,106160.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476619535,0.00014126,106180.0,106160.0,0.90525825]
["bitfinex-derivatives","BTCF0:USTF0",1737476619841,0.35834632,106220.0,106210.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737476620332,0.3608,106230.0,106220.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1737476621334,0.3608,106230.0,106210.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737476621632,0.3608,106220.0,106210.0,0.04925226]
["bitfinex-derivatives","BTCF0:USTF0",1737476622639,0.3608,106220.0,106210.0,0.04725226]
["bitfinex-derivatives","BTCF0:USTF0",1737476623135,0.3608,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476623341,0.3608,106220.0,106210.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476623739,0.3608,106210.0,106150.0,0.90302525]
["bitfinex-derivatives","BTCF0:USTF0",1737476623936,0.047116,106200.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476624145,0.7216,106180.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476625043,0.7216,106180.0,106170.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737476625941,0.7226,106180.0,106170.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1737476626934,0.7236,106180.0,106170.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1737476627435,0.7226,106180.0,106170.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1737476629650,0.769724,106180.0,106160.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476629940,0.55812525,106170.0,106160.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476630146,0.80482525,106170.0,106150.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1737476630342,0.3608,106160.0,106140.0,0.04855411]
["bitfinex-derivatives","BTCF0:USTF0",1737476630534,0.3608,106150.0,106140.0,0.04855411]
["bitfinex-derivatives","BTCF0:USTF0",1737476631442,0.3608,106150.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476631443,0.55812525,106150.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476631742,0.3608,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476633643,0.3608,106140.0,106130.0,0.04728726]
["bitfinex-derivatives","BTCF0:USTF0",1737476634342,0.3628,106140.0,106130.0,0.04728726]
["bitfinex-derivatives","BTCF0:USTF0",1737476635443,0.002,106140.0,106130.0,0.24461251]
["bitfinex-derivatives","BTCF0:USTF0",1737476635650,0.13980203,106160.0,106150.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1737476635845,0.52814478,106170.0,106160.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476636148,0.47515367,106170.0,106160.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737476636833,0.47515367,106170.0,106150.0,0.05801061]
["bitfinex-derivatives","BTCF0:USTF0",1737476637034,0.3608,106140.0,106090.0,0.01124992]
["bitfinex-derivatives","BTCF0:USTF0",1737476637242,0.3608,106120.0,106100.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1737476637438,0.3608,106130.0,106110.0,0.24448025]
["bitfinex-derivatives","BTCF0:USTF0",1737476637642,0.3608,106150.0,106140.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1737476637947,0.3608,106150.0,106130.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1737476638140,0.36094126,106140.0,106130.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1737476638547,0.36094126,106140.0,106120.0,0.04729026]
["bitfinex-derivatives","BTCF0:USTF0",1737476638749,0.407946,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476639043,0.407953,106120.0,106090.0,0.21390928]
["bitfinex-derivatives","BTCF0:USTF0",1737476639249,0.768762,106100.0,106080.0,0.26674814]
["bitfinex-derivatives","BTCF0:USTF0",1737476639549,0.60528925,106090.0,106060.0,0.26058741]
["bitfinex-derivatives","BTCF0:USTF0",1737476639744,0.7216,106070.0,106060.0,0.26058741]
["bitfinex-derivatives","BTCF0:USTF0",1737476641146,0.7226,106070.0,106060.0,0.26758741]
["bitfinex-derivatives","BTCF0:USTF0",1737476641842,0.00014126,106080.0,106070.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1737476642035,0.3608,106100.0,106090.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1737476642237,0.23188,106120.0,106070.0,0.407972]
["bitfinex-derivatives","BTCF0:USTF0",1737476642445,0.55812525,106110.0,106090.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1737476642947,0.55812525,106110.0,106100.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1737476643345,0.00014126,106110.0,106100.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1737476643948,0.00014126,106110.0,106100.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1737476644142,0.56126651,106110.0,106090.0,0.04830426]
["bitfinex-derivatives","BTCF0:USTF0",1737476644351,0.407959,106100.0,106090.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476644539,0.407959,106100.0,106070.0,0.0485831]
["bitfinex-derivatives","BTCF0:USTF0",1737476644747,0.55812525,106080.0,106070.0,0.0014141]
["bitfinex-derivatives","BTCF0:USTF0",1737476645146,0.55812525,106080.0,106060.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1737476645346,0.3608,106070.0,106060.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1737476645948,0.19746651,106080.0,106060.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1737476646248,0.55826651,106080.0,106060.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1737476646447,0.407975,106070.0,106040.0,0.04859959]
["bitfinex-derivatives","BTCF0:USTF0",1737476646751,0.3608,106050.0,106040.0,0.00141459]
["bitfinex-derivatives","BTCF0:USTF0",1737476647362,0.707983,106050.0,106010.0,0.407999]
["bitfinex-derivatives","BTCF0:USTF0",1737476647549,0.55812525,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476647747,0.3608,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476647948,0.19732525,106030.0,106000.0,0.147201]
["bitfinex-derivatives","BTCF0:USTF0",1737476648143,0.00014126,106020.0,106010.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1737476648449,0.19746651,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476648649,0.19746651,106020.0,106000.0,0.147203]
["bitfinex-derivatives","BTCF0:USTF0",1737476649157,0.19746651,106020.0,106000.0,0.508003]
["bitfinex-derivatives","BTCF0:USTF0",1737476649461,0.00014126,106020.0,106010.0,0.407999]
["bitfinex-derivatives","BTCF0:USTF0",1737476649756,0.3608,106090.0,106030.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1737476649950,0.3608,106090.0,106070.0,0.407969]
["bitfinex-derivatives","BTCF0:USTF0",1737476650251,0.3608,106090.0,106070.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1737476650450,0.19732525,106080.0,106060.0,0.407975]
["bitfinex-derivatives","BTCF0:USTF0",1737476650651,0.55812525,106080.0,106060.0,0.407975]
["bitfinex-derivatives","BTCF0:USTF0",1737476650856,0.55826651,106080.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476651150,0.407974,106070.0,106030.0,0.01243427]
["bitfinex-derivatives","BTCF0:USTF0",1737476651350,0.55812525,106050.0,106030.0,0.04960469]
["bitfinex-derivatives","BTCF0:USTF0",1737476651658,0.55812525,106050.0,106030.0,0.04860469]
["bitfinex-derivatives","BTCF0:USTF0",1737476651659,0.3608,106040.0,106030.0,0.04860469]
["bitfinex-derivatives","BTCF0:USTF0",1737476651846,1.8608,106040.0,106020.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1737476652248,0.55812525,106030.0,106000.0,0.147202]
["bitfinex-derivatives","BTCF0:USTF0",1737476652444,0.55812525,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476652652,0.3608,106020.0,106000.0,0.147201]
["bitfinex-derivatives","BTCF0:USTF0",1737476652845,0.3608,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476653244,0.55812525,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476653443,0.00014126,106020.0,106000.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737476653656,0.00014126,106020.0,106010.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1737476654560,0.00014126,106020.0,106010.0,0.60532425]
["bitfinex-derivatives","BTCF0:USTF0",1737476654753,0.2319,106060.0,106040.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737476655352,0.5927,106060.0,106040.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737476655552,0.5937,106070.0,106050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1737476655752,0.40811826,106060.0,106040.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476655958,0.3608,106050.0,106040.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476656851,0.3608,106050.0,106040.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476657449,0.00514126,106060.0,106040.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476657654,0.00514126,106060.0,106050.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1737476658557,0.00014126,106060.0,106050.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1737476658858,0.00014126,106060.0,106040.0,0.04832626]
["bitfinex-derivatives","BTCF0:USTF0",1737476658859,0.36094126,106060.0,106040.0,0.04832626]
["bitfinex-derivatives","BTCF0:USTF0",1737476659057,0.55812525,106050.0,106040.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476659455,0.00114126,106060.0,106040.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737476659656,0.00114126,106060.0,106050.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1737476660558,0.00014126,106060.0,106050.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1737476660858,0.00714126,106060.0,106050.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1737476661258,0.00114126,106060.0,106050.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1737476661568,0.00114126,106060.0,106050.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1737476662061,0.47227407,106100.0,106080.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1737476662264,0.47227407,106100.0,106080.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1737476662567,0.19732525,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476662768,0.47227407,106100.0,106080.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1737476663163,0.47241533,106100.0,106080.0,0.40810926]
["bitfinex-derivatives","BTCF0:USTF0",1737476663358,0.11661533,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476663559,0.12561533,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476664563,0.12561533,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737476664866,0.12561533,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476665054,0.12561533,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737476665669,0.12561533,106100.0,106090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737476665968,0.16718494,106150.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476666175,0.19732525,106130.0,106100.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1737476666358,0.16718494,106150.0,106100.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1737476666560,0.55812525,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476666965,0.16718494,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476667170,0.19746651,106140.0,106120.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476667471,0.55826651,106140.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476667660,0.55826651,106140.0,106120.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476668162,0.3608,106130.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737476668363,0.19732525,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476668559,0.19732525,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476669470,0.00014126,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476669768,0.00014126,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476670469,0.00014126,106120.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476671170,0.00614126,106120.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476671569,0.00014126,106120.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476671770,0.00314126,106120.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476672266,0.00314126,106120.0,106110.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1737476672468,0.14003408,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476672774,0.01406494,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476672972,0.01406494,106170.0,106160.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1737476673266,0.21139019,106170.0,106160.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1737476673869,0.21139019,106170.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476674165,0.3608,106160.0,106120.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1737476674367,0.55812525,106140.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476674562,0.55812525,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476674765,0.19732525,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476675370,0.19746651,106140.0,106110.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476675769,0.19746651,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476675973,0.20246651,106140.0,106110.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476676469,0.19732525,106120.0,106110.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476676665,0.00048,106130.0,106110.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476676865,0.20246651,106140.0,106110.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476677065,1.5,106130.0,106110.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737476677368,0.56726651,106140.0,106110.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737476677566,0.3608,106130.0,106110.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476677776,0.001,106120.0,106110.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476678073,0.001,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476678274,0.3618,106130.0,106110.0,0.40909626]
["bitfinex-derivatives","BTCF0:USTF0",1737476678477,0.19732525,106120.0,106110.0,0.40909626]
["bitfinex-derivatives","BTCF0:USTF0",1737476679973,0.20432525,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476680579,0.007,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476680974,0.006,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476681569,0.003,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476681874,0.005,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476684169,0.20232525,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476684672,0.005,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476685175,0.005,106120.0,106110.0,0.63579626]
["bitfinex-derivatives","BTCF0:USTF0",1737476686276,0.20232525,106120.0,106110.0,0.40809626]
["bitfinex-derivatives","BTCF0:USTF0",1737476686477,0.20232525,106120.0,106110.0,0.04729626]
["bitfinex-derivatives","BTCF0:USTF0",1737476686881,0.005,106120.0,106110.0,0.04729626]
["bitfinex-derivatives","BTCF0:USTF0",1737476687379,0.20232525,106120.0,106110.0,0.04729626]
["bitfinex-derivatives","BTCF0:USTF0",1737476688485,0.047155,106110.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476688681,0.19732525,106070.0,106060.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1737476689185,0.19732525,106070.0,106050.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1737476689482,0.3608,106090.0,106070.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1737476689483,0.19732525,106080.0,106070.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1737476689680,2.05812525,106100.0,106070.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1737476689881,0.00014126,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476690076,0.00014126,106090.0,106080.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1737476690383,2.6e-07,106090.0,106080.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1737476690575,0.0031115,106160.0,106110.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1737476690891,0.0031115,106160.0,106150.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1737476691782,0.0071115,106160.0,106150.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1737476691979,0.4608,106200.0,106150.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1737476692184,0.4608,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476692485,0.65812525,106200.0,106170.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1737476692677,0.4608,106200.0,106170.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1737476692877,0.46268323,106200.0,106170.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1737476693273,0.46282449,106200.0,106170.0,0.40806826]
["bitfinex-derivatives","BTCF0:USTF0",1737476693680,0.66014974,106200.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476693881,0.768723,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476694185,0.047132,106160.0,106110.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476694389,0.3608,106140.0,106110.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476695183,0.3608,106130.0,106110.0,0.16045342]
["bitfinex-derivatives","BTCF0:USTF0",1737476695388,1.8608,106130.0,106110.0,0.16045342]
["bitfinex-derivatives","BTCF0:USTF0",1737476695991,0.3608,106130.0,106110.0,0.16045342]
["bitfinex-derivatives","BTCF0:USTF0",1737476696192,0.56026651,106140.0,106110.0,0.52125342]
["bitfinex-derivatives","BTCF0:USTF0",1737476696385,0.56026651,106140.0,106110.0,0.20760642]
["bitfinex-derivatives","BTCF0:USTF0",1737476696884,0.36294126,106140.0,106110.0,0.56840642]
["bitfinex-derivatives","BTCF0:USTF0",1737476697191,0.00214126,106140.0,106130.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737476697387,0.00014126,106140.0,106130.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737476697588,0.00202556,106140.0,106130.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737476697790,0.00202556,106140.0,106120.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1737476697986,0.3608,106130.0,106120.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1737476698190,0.00202556,106140.0,106120.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1737476698591,0.00014126,106140.0,106120.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1737476698891,0.00214126,106140.0,106120.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1737476699092,0.00214126,106140.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476699093,0.36294126,106140.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476699284,0.407946,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476700389,0.3608,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476700789,0.407946,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476700985,0.90527125,106130.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476701187,0.3608,106100.0,106060.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476701396,0.3608,106080.0,106060.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476701595,0.3608,106070.0,106060.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476702486,0.00014126,106080.0,106060.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476702688,0.00014126,106080.0,106060.0,0.16431216]
["bitfinex-derivatives","BTCF0:USTF0",1737476703193,0.00014126,106080.0,106070.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1737476703785,0.3608,106110.0,106070.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1737476703994,0.3608,106110.0,106090.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1737476704193,0.40842601,106130.0,106100.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1737476704499,0.3608,106130.0,106110.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1737476704894,0.3608,106130.0,106110.0,0.06189499]
["bitfinex-derivatives","BTCF0:USTF0",1737476705093,0.00014126,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476705287,0.00014126,106130.0,106120.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1737476705497,0.00014126,106130.0,106120.0,0.42269099]
["bitfinex-derivatives","BTCF0:USTF0",1737476705992,0.50708,106170.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476706300,0.55812525,106180.0,106140.0,0.407938]
["bitfinex-derivatives","BTCF0:USTF0",1737476706301,0.60525225,106180.0,106140.0,0.407938]
["bitfinex-derivatives","BTCF0:USTF0",1737476706495,0.60525225,106180.0,106150.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1737476707197,0.55812525,106160.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476707505,0.047149,106130.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476707699,0.55812525,106120.0,106110.0,0.01574025]
["bitfinex-derivatives","BTCF0:USTF0",1737476708000,0.55812525,106120.0,106060.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1737476708001,0.04716,106100.0,106070.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1737476708209,0.60528925,106090.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476708398,0.60528925,106090.0,106080.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476708595,1.26623051,106090.0,106080.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476708899,0.19746651,106090.0,106080.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476709402,0.55826651,106090.0,106080.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476709902,0.60543051,106090.0,106080.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476710603,0.90543051,106090.0,106080.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476710802,0.90843051,106090.0,106080.0,0.16031216]
["bitfinex-derivatives","BTCF0:USTF0",1737476711000,0.54963051,106090.0,106070.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476711199,0.3608,106080.0,106070.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476711900,0.61043051,106090.0,106070.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476712108,0.60843051,106090.0,106070.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476712402,0.61143051,106090.0,106070.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476712704,0.60843051,106090.0,106070.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476712905,0.003,106080.0,106070.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476713098,0.003,106080.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476713099,0.3638,106080.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476714209,0.003,106080.0,106070.0,0.91892525]
["bitfinex-derivatives","BTCF0:USTF0",1737476714505,0.16837873,106110.0,106100.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1737476714712,0.16837873,106110.0,106100.0,0.768759]
["bitfinex-derivatives","BTCF0:USTF0",1737476715004,0.16837873,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476715598,0.16851999,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476715805,0.16851999,106110.0,106090.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476716207,0.16851999,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476716407,0.77580024,106110.0,106090.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476716907,0.57847499,106110.0,106090.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476717297,2.27980024,106110.0,106090.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476717501,0.77980024,106110.0,106090.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476717699,0.00614126,106110.0,106090.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737476717903,0.00414126,106110.0,106090.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476718205,0.00414126,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476718404,0.407947,106130.0,106100.0,0.636759]
["bitfinex-derivatives","BTCF0:USTF0",1737476718604,0.407947,106130.0,106100.0,0.275959]
["bitfinex-derivatives","BTCF0:USTF0",1737476719002,0.407947,106130.0,106100.0,0.636759]
["bitfinex-derivatives","BTCF0:USTF0",1737476719205,0.407947,106130.0,106100.0,0.275959]
["bitfinex-derivatives","BTCF0:USTF0",1737476719509,0.40808826,106130.0,106100.0,0.275959]
["bitfinex-derivatives","BTCF0:USTF0",1737476719701,0.003,106110.0,106100.0,0.275959]
["bitfinex-derivatives","BTCF0:USTF0",1737476719901,0.003,106110.0,106100.0,0.276959]
["bitfinex-derivatives","BTCF0:USTF0",1737476720402,0.3608,106120.0,106100.0,0.637759]
["bitfinex-derivatives","BTCF0:USTF0",1737476720610,0.3608,106120.0,106100.0,0.276959]
["bitfinex-derivatives","BTCF0:USTF0",1737476720809,0.00314126,106130.0,106110.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1737476721210,0.00014126,106130.0,106110.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1737476721505,0.00014126,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476721710,0.00014126,106130.0,106110.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1737476721909,0.36094126,106130.0,106110.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476722212,0.60541251,106130.0,106110.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476722708,0.00014126,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476723305,0.00014126,106130.0,106120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737476723505,0.00014126,106130.0,106120.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1737476723903,0.00014126,106130.0,106120.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1737476724303,0.00014126,106130.0,106120.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1737476725013,0.00014126,106130.0,106120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737476725208,0.00014126,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476725412,0.90541251,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476725609,0.047166,106090.0,106050.0,0.36914348]
["bitfinex-derivatives","BTCF0:USTF0",1737476725808,1.5,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476726118,0.40796,106100.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476726306,0.55812525,106110.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476726509,0.00048001,106120.0,106110.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1737476726708,0.19732525,106160.0,106110.0,0.455106]
["bitfinex-derivatives","BTCF0:USTF0",1737476726914,0.55812525,106160.0,106130.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1737476727109,0.00014126,106150.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476727416,0.00014126,106150.0,106120.0,0.59184126]
["bitfinex-derivatives","BTCF0:USTF0",1737476727417,0.40808026,106150.0,106120.0,0.59184126]
["bitfinex-derivatives","BTCF0:USTF0",1737476727615,0.007,106130.0,106120.0,0.63998926]
["bitfinex-derivatives","BTCF0:USTF0",1737476728111,0.36094126,106150.0,106120.0,0.63998926]
["bitfinex-derivatives","BTCF0:USTF0",1737476728112,0.36094126,106150.0,106120.0,0.87258926]
["bitfinex-derivatives","BTCF0:USTF0",1737476728303,0.36394126,106150.0,106120.0,0.87258926]
["bitfinex-derivatives","BTCF0:USTF0",1737476728506,0.00314126,106150.0,106120.0,0.64168926]
["bitfinex-derivatives","BTCF0:USTF0",1737476728717,0.36094126,106150.0,106120.0,0.59454126]
["bitfinex-derivatives","BTCF0:USTF0",1737476728915,0.36094126,106150.0,106130.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737476729111,0.36094126,106150.0,106120.0,0.28488926]
["bitfinex-derivatives","BTCF0:USTF0",1737476729306,0.40807926,106150.0,106120.0,0.28088926]
["bitfinex-derivatives","BTCF0:USTF0",1737476729606,0.3608,106140.0,106120.0,0.28088926]
["bitfinex-derivatives","BTCF0:USTF0",1737476729813,0.52038265,106150.0,106120.0,0.28088926]
["bitfinex-derivatives","BTCF0:USTF0",1737476730015,0.52038265,106150.0,106120.0,0.28188926]
["bitfinex-derivatives","BTCF0:USTF0",1737476730410,0.3608,106140.0,106120.0,0.28188926]
["bitfinex-derivatives","BTCF0:USTF0",1737476730720,0.407946,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476731415,0.047153,106120.0,106080.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1737476731610,0.3608,106100.0,106080.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1737476731817,0.407955,106110.0,106080.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1737476732007,0.3608,106100.0,106080.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1737476732212,0.19732525,106120.0,106100.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1737476732519,0.19746651,106120.0,106100.0,0.04730026]
["bitfinex-derivatives","BTCF0:USTF0",1737476732715,0.3608,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476732913,0.00014126,106120.0,106100.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476733113,0.36094126,106120.0,106100.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476733715,0.00014126,106120.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476733918,0.3608,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476734613,0.36094126,106120.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476734813,0.00014126,106120.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476735013,0.36094126,106120.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476735217,0.00014126,106120.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476735514,0.00014126,106120.0,106100.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476735515,0.407955,106110.0,106100.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476736122,0.3608,106110.0,106100.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476736317,0.407955,106110.0,106100.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476736518,0.407955,106110.0,106100.0,0.01414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476736719,0.7216,106110.0,106100.0,0.01414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476737021,0.768755,106110.0,106100.0,0.01414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476737222,0.768755,106110.0,106100.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476737419,0.768755,106110.0,106100.0,0.01014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476738226,0.3608,106110.0,106100.0,0.04930026]
["bitfinex-derivatives","BTCF0:USTF0",1737476738521,0.3608,106110.0,106100.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737476738715,0.3608,106110.0,106100.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476738913,0.3608,106110.0,106100.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737476739418,0.768755,106110.0,106100.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737476739924,0.3608,106110.0,106100.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737476740120,0.407955,106110.0,106100.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737476741325,0.047159,106100.0,106060.0,0.00817821]
["bitfinex-derivatives","BTCF0:USTF0",1737476741528,0.3608,106090.0,106050.0,1.27572525]
["bitfinex-derivatives","BTCF0:USTF0",1737476742221,0.3608,106080.0,106050.0,1.27572525]
["bitfinex-derivatives","BTCF0:USTF0",1737476742422,0.36094126,106080.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476742723,0.36094126,106080.0,106060.0,0.36794126]
["bitfinex-derivatives","BTCF0:USTF0",1737476743128,0.36094126,106080.0,106060.0,0.37694126]
["bitfinex-derivatives","BTCF0:USTF0",1737476743427,0.36094126,106080.0,106060.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476743629,0.36094126,106080.0,106060.0,0.01814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476744928,0.40911026,106080.0,106060.0,0.01814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476745430,0.3608,106070.0,106060.0,0.01814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476745821,0.36194126,106080.0,106060.0,0.01814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476746017,0.00114126,106080.0,106060.0,0.37894126]
["bitfinex-derivatives","BTCF0:USTF0",1737476746532,0.11230339,106090.0,106070.0,0.55812525]
["bitfinex-derivatives","BTCF0:USTF0",1737476746720,0.11230339,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476747128,0.11230339,106090.0,106060.0,0.38726846]
["bitfinex-derivatives","BTCF0:USTF0",1737476747323,0.47310339,106090.0,106060.0,0.37826846]
["bitfinex-derivatives","BTCF0:USTF0",1737476747526,0.52026739,106090.0,106060.0,0.02646846]
["bitfinex-derivatives","BTCF0:USTF0",1737476747731,0.3608,106080.0,106060.0,0.02646846]
["bitfinex-derivatives","BTCF0:USTF0",1737476748023,0.407969,106080.0,106060.0,0.01814126]
["bitfinex-derivatives","BTCF0:USTF0",1737476748230,0.407972,106070.0,106060.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476749015,0.407972,106070.0,106060.0,0.01714126]
["bitfinex-derivatives","BTCF0:USTF0",1737476750215,0.407972,106070.0,106060.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737476750426,0.407972,106070.0,106060.0,0.01014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476750628,0.653072,106070.0,106060.0,0.01014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476750928,0.653072,106070.0,106060.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476751118,0.407972,106070.0,106060.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737476751326,0.41690102,106080.0,106060.0,0.05231726]
["bitfinex-derivatives","BTCF0:USTF0",1737476751624,0.3608,106070.0,106060.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737476752526,0.47310339,106070.0,106060.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737476752734,0.47310339,106070.0,106060.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476753026,0.11230339,106070.0,106060.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476753246,0.1406437,106080.0,106060.0,0.40911726]
["bitfinex-derivatives","BTCF0:USTF0",1737476753530,0.1406437,106080.0,106070.0,0.60529725]
["bitfinex-derivatives","BTCF0:USTF0",1737476753722,0.72228168,106140.0,106070.0,0.53595368]
["bitfinex-derivatives","BTCF0:USTF0",1737476753918,0.3608,106120.0,106090.0,0.17514168]
["bitfinex-derivatives","BTCF0:USTF0",1737476754124,0.3608,106120.0,106090.0,0.53594168]
["bitfinex-derivatives","BTCF0:USTF0",1737476754324,0.407946,106130.0,106100.0,0.12798168]
["bitfinex-derivatives","BTCF0:USTF0",1737476754526,0.407946,106130.0,106090.0,0.48878168]
["bitfinex-derivatives","BTCF0:USTF0",1737476754830,0.407946,106130.0,106100.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1737476755023,0.00414126,106120.0,106100.0,0.04729726]
["bitfinex-derivatives","BTCF0:USTF0",1737476755224,0.36494126,106120.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476755418,0.00414126,106120.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476755628,0.00414126,106120.0,106110.0,0.12798168]
["bitfinex-derivatives","BTCF0:USTF0",1737476755831,0.00414126,106120.0,106110.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1737476756332,0.00414126,106120.0,106110.0,0.644854]
["bitfinex-derivatives","BTCF0:USTF0",1737476757221,0.00014126,106120.0,106110.0,0.644854]
["bitfinex-derivatives","BTCF0:USTF0",1737476757734,0.00014126,106120.0,106110.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1737476757942,0.00014126,106120.0,106110.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737476758232,0.00014126,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476759229,0.00014126,106120.0,106110.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737476759430,0.00014126,106120.0,106110.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737476759627,0.00014126,106120.0,106110.0,0.41704312]
["bitfinex-derivatives","BTCF0:USTF0",1737476759936,0.19500151,106170.0,106160.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1737476760227,0.19500151,106190.0,106180.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1737476760446,0.19500151,106190.0,106170.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1737476760623,0.19500151,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476760824,0.19500151,106190.0,106180.0,0.60517732]
["bitfinex-derivatives","BTCF0:USTF0",1737476761028,0.19500151,106190.0,106180.0,0.90517732]
["bitfinex-derivatives","BTCF0:USTF0",1737476761332,0.19500151,106190.0,106170.0,0.60532058]
["bitfinex-derivatives","BTCF0:USTF0",1737476761832,0.19900151,106190.0,106170.0,0.60532058]
["bitfinex-derivatives","BTCF0:USTF0",1737476762437,0.19900151,106190.0,106170.0,0.40806626]
["bitfinex-derivatives","BTCF0:USTF0",1737476762736,0.56280151,106190.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476763237,1.5,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476763542,1.5,106180.0,106170.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737476763928,0.3608,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476764323,0.407923,106180.0,106120.0,0.85599244]
["bitfinex-derivatives","BTCF0:USTF0",1737476764529,0.60519932,106130.0,106120.0,0.21454344]
["bitfinex-derivatives","BTCF0:USTF0",1737476765234,1.50052001,106150.0,106120.0,0.57534344]
["bitfinex-derivatives","BTCF0:USTF0",1737476765433,0.00052001,106150.0,106130.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737476765737,0.00014126,106150.0,106140.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1737476765928,0.00014126,106150.0,106130.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1737476766323,0.00014126,106150.0,106130.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737476766530,0.00014126,106150.0,106130.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1737476767436,0.00014126,106150.0,106130.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1737476767830,0.00114126,106150.0,106130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737476768132,0.00114126,106150.0,106130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476768327,0.36194126,106150.0,106130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476768533,0.36094126,106150.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476768925,0.36094126,106150.0,106130.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1737476769128,0.36094126,106150.0,106130.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737476769630,0.36294126,106150.0,106130.0,0.24439932]
["bitfinex-derivatives","BTCF0:USTF0",1737476769937,0.36294126,106150.0,106120.0,0.41637995]
["bitfinex-derivatives","BTCF0:USTF0",1737476770936,0.36194126,106150.0,106120.0,0.41637995]
["bitfinex-derivatives","BTCF0:USTF0",1737476771133,0.36094126,106150.0,106120.0,0.41637995]
["bitfinex-derivatives","BTCF0:USTF0",1737476771331,0.36094126,106150.0,106130.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1737476771833,0.36094126,106150.0,106130.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737476772027,0.36094126,106150.0,106140.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476772737,0.00214126,106150.0,106130.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1737476773038,0.36294126,106150.0,106130.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1737476773340,0.36094126,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476774836,0.36094126,106150.0,106130.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1737476775037,0.36094126,106150.0,106130.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737476775337,0.36094126,106150.0,106130.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737476775536,0.36094126,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476775932,0.36094126,106150.0,106120.0,0.36923195]
["bitfinex-derivatives","BTCF0:USTF0",1737476776238,0.36094126,106150.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476777136,0.3608,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476777534,0.40794,106140.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476777736,0.6006,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476777934,0.647745,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476778234,0.047156,106100.0,106070.0,1.05207161]
["bitfinex-derivatives","BTCF0:USTF0",1737476778433,0.047156,106100.0,106070.0,1.30673038]
["bitfinex-derivatives","BTCF0:USTF0",1737476778741,0.047156,106100.0,106070.0,1.35389738]
["bitfinex-derivatives","BTCF0:USTF0",1737476778942,0.04716,106090.0,106070.0,1.35389738]
["bitfinex-derivatives","BTCF0:USTF0",1737476779136,0.04716,106090.0,106070.0,1.30673038]
["bitfinex-derivatives","BTCF0:USTF0",1737476779342,0.04716,106090.0,106070.0,0.45217164]
["bitfinex-derivatives","BTCF0:USTF0",1737476779343,0.047164,106080.0,106070.0,0.45217164]
["bitfinex-derivatives","BTCF0:USTF0",1737476779547,0.047164,106080.0,106070.0,0.01731732]
["bitfinex-derivatives","BTCF0:USTF0",1737476779736,0.407964,106080.0,106070.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1737476779933,0.407964,106080.0,106040.0,0.92526875]
["bitfinex-derivatives","BTCF0:USTF0",1737476780239,0.047171,106070.0,106040.0,1.28606875]
["bitfinex-derivatives","BTCF0:USTF0",1737476780436,0.047171,106070.0,106040.0,1.33324975]
["bitfinex-derivatives","BTCF0:USTF0",1737476780744,0.407971,106070.0,106040.0,1.34184666]
["bitfinex-derivatives","BTCF0:USTF0",1737476780939,0.407974,106060.0,106040.0,0.93386566]
["bitfinex-derivatives","BTCF0:USTF0",1737476781148,0.047177,106050.0,106040.0,0.73661134]
["bitfinex-derivatives","BTCF0:USTF0",1737476781333,0.407977,106050.0,106040.0,0.48155569]
["bitfinex-derivatives","BTCF0:USTF0",1737476781740,0.407977,106050.0,106040.0,0.49055569]
["bitfinex-derivatives","BTCF0:USTF0",1737476781943,0.047182,106040.0,106030.0,0.31769504]
["bitfinex-derivatives","BTCF0:USTF0",1737476782136,0.407982,106040.0,106030.0,0.31769504]
["bitfinex-derivatives","BTCF0:USTF0",1737476783045,0.407982,106040.0,106030.0,0.33244783]
["bitfinex-derivatives","BTCF0:USTF0",1737476783252,0.407982,106040.0,106030.0,0.01475279]
["bitfinex-derivatives","BTCF0:USTF0",1737476784437,0.408982,106040.0,106030.0,0.01875279]
["bitfinex-derivatives","BTCF0:USTF0",1737476784632,0.708982,106040.0,106020.0,0.00829021]
["bitfinex-derivatives","BTCF0:USTF0",1737476784838,0.047204,105990.0,105980.0,0.26877246]
["bitfinex-derivatives","BTCF0:USTF0",1737476785040,0.047208,105980.0,105970.0,0.26895401]
["bitfinex-derivatives","BTCF0:USTF0",1737476785349,0.408008,105980.0,105970.0,0.26895401]
["bitfinex-derivatives","BTCF0:USTF0",1737476786341,0.409008,105980.0,105970.0,0.27095401]
["bitfinex-derivatives","BTCF0:USTF0",1737476787550,1.909008,105980.0,105970.0,0.27095401]
["bitfinex-derivatives","BTCF0:USTF0",1737476787851,1.908008,105980.0,105970.0,0.26895401]
["bitfinex-derivatives","BTCF0:USTF0",1737476788153,0.3608,105980.0,105960.0,0.36878023]
["bitfinex-derivatives","BTCF0:USTF0",1737476788350,0.60526732,105970.0,105960.0,0.27712277]
["bitfinex-derivatives","BTCF0:USTF0",1737476788549,0.408017,105960.0,105950.0,0.34275387]
["bitfinex-derivatives","BTCF0:USTF0",1737476788745,0.19725432,105950.0,105930.0,0.47211622]
["bitfinex-derivatives","BTCF0:USTF0",1737476788945,0.768826,105940.0,105930.0,0.47211622]
["bitfinex-derivatives","BTCF0:USTF0",1737476789144,1.017626,105940.0,105930.0,0.24355419]
["bitfinex-derivatives","BTCF0:USTF0",1737476789358,0.047231,105930.0,105920.0,1.10084558]
["bitfinex-derivatives","BTCF0:USTF0",1737476789656,0.04724,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476789858,0.76884,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476790042,0.76884,105910.0,105900.0,0.12363256]
["bitfinex-derivatives","BTCF0:USTF0",1737476790241,0.047248,105890.0,105880.0,0.01397451]
["bitfinex-derivatives","BTCF0:USTF0",1737476790449,0.96610232,105890.0,105880.0,0.01397451]
["bitfinex-derivatives","BTCF0:USTF0",1737476790845,0.768848,105890.0,105860.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1737476791047,0.047248,105890.0,105870.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737476791251,0.408048,105890.0,105870.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737476791452,0.408048,105890.0,105870.0,0.07680099]
["bitfinex-derivatives","BTCF0:USTF0",1737476791749,0.60630232,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476792152,0.60730232,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737476792339,0.60730232,105890.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737476792340,0.90630232,105890.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737476792544,0.047265,105860.0,105840.0,0.01397451]
["bitfinex-derivatives","BTCF0:USTF0",1737476792752,0.3608,105850.0,105840.0,0.01397451]
["bitfinex-derivatives","BTCF0:USTF0",1737476793046,0.768866,105850.0,105840.0,0.01397451]
["bitfinex-derivatives","BTCF0:USTF0",1737476793246,0.768866,105850.0,105840.0,0.02955502]
["bitfinex-derivatives","BTCF0:USTF0",1737476793645,0.96612032,105850.0,105840.0,0.02955502]
["bitfinex-derivatives","BTCF0:USTF0",1737476794258,0.768866,105850.0,105840.0,0.02955502]
["bitfinex-derivatives","BTCF0:USTF0",1737476794452,0.24452032,105850.0,105840.0,0.02955502]
["bitfinex-derivatives","BTCF0:USTF0",1737476794651,0.00014126,105860.0,105840.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737476794850,0.00014126,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476795052,0.001,105850.0,105840.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1737476795542,0.00014126,105860.0,105850.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737476795748,0.0025,105880.0,105870.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737476796044,0.3608,105910.0,105870.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1737476796252,0.408036,105920.0,105900.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1737476796753,0.60529432,105910.0,105890.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1737476797057,0.40804,105910.0,105900.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476797254,0.3608,105910.0,105880.0,0.43528767]
["bitfinex-derivatives","BTCF0:USTF0",1737476797557,0.3608,105910.0,105900.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737476797758,0.40817926,105920.0,105900.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737476798060,0.005,105910.0,105900.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737476798360,0.3608,105930.0,105920.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1737476798854,0.3608,105930.0,105900.0,0.55905432]
["bitfinex-derivatives","BTCF0:USTF0",1737476799057,0.3608,105940.0,105910.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737476799254,0.3608,105930.0,105920.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1737476799450,0.408022,105950.0,105930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1737476799650,0.36094126,105940.0,105910.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476799953,0.36094126,105940.0,105910.0,0.04738026]
["bitfinex-derivatives","BTCF0:USTF0",1737476799954,0.40817126,105940.0,105910.0,0.04738026]
["bitfinex-derivatives","BTCF0:USTF0",1737476800257,0.408035,105920.0,105910.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476800556,0.3608,105920.0,105910.0,0.04737926]
["bitfinex-derivatives","BTCF0:USTF0",1737476800758,0.3608,105930.0,105910.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476800944,0.40992321,105920.0,105910.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476801347,0.40992321,105920.0,105910.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476801655,0.41292321,105920.0,105910.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737476802447,0.41592321,105920.0,105910.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476803054,0.41592321,105920.0,105880.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1737476803254,0.408045,105900.0,105880.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1737476803456,0.408045,105900.0,105880.0,0.08545959]
["bitfinex-derivatives","BTCF0:USTF0",1737476803663,0.408045,105900.0,105880.0,0.10023004]
["bitfinex-derivatives","BTCF0:USTF0",1737476803857,0.408048,105890.0,105880.0,0.06202245]
["bitfinex-derivatives","BTCF0:USTF0",1737476804459,0.408048,105890.0,105880.0,0.01477045]
["bitfinex-derivatives","BTCF0:USTF0",1737476804956,0.408048,105890.0,105880.0,0.01777045]
["bitfinex-derivatives","BTCF0:USTF0",1737476805156,0.3608,105890.0,105880.0,0.06502345]
["bitfinex-derivatives","BTCF0:USTF0",1737476805460,0.3638,105890.0,105880.0,0.06202345]
["bitfinex-derivatives","BTCF0:USTF0",1737476806059,0.3638,105890.0,105880.0,0.07088698]
["bitfinex-derivatives","BTCF0:USTF0",1737476806562,0.411048,105890.0,105880.0,0.07088698]
["bitfinex-derivatives","BTCF0:USTF0",1737476807154,1.914048,105890.0,105880.0,0.07088698]
["bitfinex-derivatives","BTCF0:USTF0",1737476807456,1.911048,105890.0,105880.0,0.07088698]
["bitfinex-derivatives","BTCF0:USTF0",1737476807666,1.914048,105890.0,105880.0,0.07088698]
["bitfinex-derivatives","BTCF0:USTF0",1737476807857,1.913048,105890.0,105880.0,0.02363398]
["bitfinex-derivatives","BTCF0:USTF0",1737476808157,0.047257,105870.0,105860.0,0.013813]
["bitfinex-derivatives","BTCF0:USTF0",1737476808363,0.047266,105850.0,105830.0,0.04736211]
["bitfinex-derivatives","BTCF0:USTF0",1737476808565,0.3608,105840.0,105830.0,0.04736511]
["bitfinex-derivatives","BTCF0:USTF0",1737476808952,0.36094126,105850.0,105830.0,0.24461943]
["bitfinex-derivatives","BTCF0:USTF0",1737476809150,0.00014126,105850.0,105840.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737476810050,0.36094126,105850.0,105840.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737476810262,0.36194126,105850.0,105840.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737476810655,0.408058,105870.0,105840.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1737476810857,0.3608,105860.0,105850.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1737476811159,0.001,105850.0,105840.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1737476811362,0.3618,105850.0,105840.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1737476811550,0.3628,105850.0,105840.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1737476811756,0.409066,105850.0,105840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737476811957,0.409066,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737476812155,0.408066,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737476812555,0.408066,105850.0,105830.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476812760,0.60532532,105840.0,105830.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476813059,0.047284,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476813249,0.768884,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476814159,0.768884,105810.0,105770.0,0.00837036]
["bitfinex-derivatives","BTCF0:USTF0",1737476814160,0.047298,105780.0,105770.0,0.00837036]
["bitfinex-derivatives","BTCF0:USTF0",1737476814464,0.047305,105770.0,105760.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737476814660,0.408105,105770.0,105760.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737476815260,0.38680969,105770.0,105760.0,0.02957683]
["bitfinex-derivatives","BTCF0:USTF0",1737476815761,0.38680969,105770.0,105760.0,0.03857683]
["bitfinex-derivatives","BTCF0:USTF0",1737476815762,0.38780969,105770.0,105760.0,0.03857683]
["bitfinex-derivatives","BTCF0:USTF0",1737476815957,0.38710721,105770.0,105760.0,0.03857683]
["bitfinex-derivatives","BTCF0:USTF0",1737476816555,0.38710721,105770.0,105760.0,0.0231216]
["bitfinex-derivatives","BTCF0:USTF0",1737476816761,0.3628,105770.0,105760.0,0.0241216]
["bitfinex-derivatives","BTCF0:USTF0",1737476817267,0.410102,105770.0,105760.0,0.0241216]
["bitfinex-derivatives","BTCF0:USTF0",1737476817465,0.3618,105770.0,105760.0,0.0231216]
["bitfinex-derivatives","BTCF0:USTF0",1737476817665,0.3628,105770.0,105760.0,0.0231216]
["bitfinex-derivatives","BTCF0:USTF0",1737476817860,0.3628,105770.0,105760.0,0.01343799]
["bitfinex-derivatives","BTCF0:USTF0",1737476818061,0.56005432,105770.0,105760.0,0.02822686]
["bitfinex-derivatives","BTCF0:USTF0",1737476818358,0.60735632,105770.0,105760.0,0.02822686]
["bitfinex-derivatives","BTCF0:USTF0",1737476818560,0.60735632,105770.0,105760.0,0.04745355]
["bitfinex-derivatives","BTCF0:USTF0",1737476819367,0.60735632,105770.0,105760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737476819967,0.60635632,105770.0,105760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737476820471,0.67004576,105780.0,105740.0,0.408111]
["bitfinex-derivatives","BTCF0:USTF0",1737476820666,0.11199144,105780.0,105770.0,0.408098]
["bitfinex-derivatives","BTCF0:USTF0",1737476820868,5.9e-07,105790.0,105770.0,0.408098]
["bitfinex-derivatives","BTCF0:USTF0",1737476821068,0.3608,105830.0,105790.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1737476821376,0.3608,105830.0,105820.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1737476822066,0.30483333,105840.0,105830.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737476822257,0.30431332,105840.0,105830.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1737476822461,0.15053858,105840.0,105830.0,0.708071]
["bitfinex-derivatives","BTCF0:USTF0",1737476822661,0.408045,105890.0,105870.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737476822870,0.3608,105880.0,105870.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737476823073,1.5,105870.0,105850.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737476823266,0.047264,105850.0,105830.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1737476823462,0.3608,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476823667,0.3638,105830.0,105820.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1737476824059,0.411071,105830.0,105820.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737476824373,0.60532532,105830.0,105770.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1737476824564,0.3608,105790.0,105780.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1737476824765,0.3608,105790.0,105760.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1737476824965,0.408091,105790.0,105780.0,0.01478299]
["bitfinex-derivatives","BTCF0:USTF0",1737476825263,0.408091,105790.0,105780.0,0.06207599]
["bitfinex-derivatives","BTCF0:USTF0",1737476825459,0.768891,105790.0,105780.0,0.01478299]
["bitfinex-derivatives","BTCF0:USTF0",1737476826372,0.769891,105790.0,105780.0,0.01578299]
["bitfinex-derivatives","BTCF0:USTF0",1737476827067,0.409091,105790.0,105780.0,0.01578299]
["bitfinex-derivatives","BTCF0:USTF0",1737476827272,0.56205432,105790.0,105720.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1737476827463,0.3608,105740.0,105730.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737476827664,0.408111,105740.0,105730.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737476827865,0.047307,105750.0,105720.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1737476828065,0.047307,105750.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737476828464,0.3608,105760.0,105730.0,0.58171996]
["bitfinex-derivatives","BTCF0:USTF0",1737476828668,0.3608,105760.0,105740.0,0.02366564]
["bitfinex-derivatives","BTCF0:USTF0",1737476828669,0.36094126,105760.0,105740.0,0.02366564]
["bitfinex-derivatives","BTCF0:USTF0",1737476828870,0.408107,105750.0,105740.0,0.07097564]
["bitfinex-derivatives","BTCF0:USTF0",1737476830072,0.408107,105750.0,105740.0,0.02366564]
["bitfinex-derivatives","BTCF0:USTF0",1737476830771,0.24456532,105740.0,105730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737476831074,0.408111,105740.0,105730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737476831270,0.047316,105730.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737476831468,0.3608,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737476831673,0.047325,105710.0,105700.0,0.147328]
["bitfinex-derivatives","BTCF0:USTF0",1737476831974,0.408125,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476833069,0.708125,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476833272,0.047342,105670.0,105650.0,0.16202795]
["bitfinex-derivatives","BTCF0:USTF0",1737476833475,0.46350978,105710.0,105660.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476833678,0.46350978,105710.0,105690.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1737476833877,0.002,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476834072,0.410125,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476834275,0.60752126,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476834781,0.41026694,105710.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737476834979,0.36294194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737476835277,0.36194194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737476835673,0.00114194,105710.0,105700.0,0.60538332]
["bitfinex-derivatives","BTCF0:USTF0",1737476836172,0.00114194,105710.0,105700.0,0.90538332]
["bitfinex-derivatives","BTCF0:USTF0",1737476836479,0.3608,105740.0,105730.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737476837574,0.409111,105740.0,105730.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737476837977,0.3618,105740.0,105730.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737476838182,0.001,105740.0,105730.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1737476838483,0.005,105740.0,105730.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1737476839082,0.047316,105730.0,105720.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476839282,0.408116,105730.0,105720.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476839876,0.708116,105730.0,105670.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1737476840184,1.908141,105680.0,105650.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1737476840378,1.908141,105680.0,105660.0,0.20937495]
["bitfinex-derivatives","BTCF0:USTF0",1737476840379,0.408142,105670.0,105660.0,0.20937495]
["bitfinex-derivatives","BTCF0:USTF0",1737476840687,0.408142,105670.0,105660.0,0.16202795]
["bitfinex-derivatives","BTCF0:USTF0",1737476840888,0.408142,105670.0,105660.0,0.20937495]
["bitfinex-derivatives","BTCF0:USTF0",1737476841375,0.408142,105670.0,105660.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1737476841581,0.409142,105670.0,105660.0,0.18871075]
["bitfinex-derivatives","BTCF0:USTF0",1737476841782,0.410142,105670.0,105660.0,0.18871075]
["bitfinex-derivatives","BTCF0:USTF0",1737476843084,0.710142,105670.0,105660.0,0.18871075]
["bitfinex-derivatives","BTCF0:USTF0",1737476843293,0.047351,105650.0,105640.0,0.2710996]
["bitfinex-derivatives","BTCF0:USTF0",1737476843586,0.768951,105650.0,105640.0,0.2710996]
["bitfinex-derivatives","BTCF0:USTF0",1737476844678,0.047358,105640.0,105620.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737476844873,0.3608,105630.0,105620.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737476845488,0.40816,105630.0,105620.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737476845879,0.40816,105630.0,105610.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737476846189,0.3618,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737476846387,0.001,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737476846885,0.408147,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476847087,0.3608,105660.0,105640.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1737476847290,0.3608,105650.0,105640.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1737476847589,0.408148,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476847590,0.00014194,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476847785,0.04748894,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476848294,0.00014194,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476848679,0.40828894,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476848885,0.00014194,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476849085,0.36094194,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476849292,0.40828894,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737476849492,0.40828894,105660.0,105640.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476849693,0.408151,105650.0,105640.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476849885,0.60540532,105650.0,105640.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476850281,0.408151,105650.0,105640.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476850899,0.408151,105650.0,105640.0,0.00114194]
["bitfinex-derivatives","BTCF0:USTF0",1737476851282,0.60540532,105650.0,105640.0,0.00114194]
["bitfinex-derivatives","BTCF0:USTF0",1737476851483,0.60540532,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737476851883,0.85320532,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737476852087,0.047369,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476852282,0.047378,105590.0,105580.0,0.04146213]
["bitfinex-derivatives","BTCF0:USTF0",1737476852482,0.408178,105590.0,105580.0,0.08884513]
["bitfinex-derivatives","BTCF0:USTF0",1737476852689,0.408175,105600.0,105580.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737476852889,0.36094194,105600.0,105560.0,0.00675861]
["bitfinex-derivatives","BTCF0:USTF0",1737476853182,0.00014194,105600.0,105570.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476853486,0.408165,105620.0,105600.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737476853693,0.408165,105620.0,105610.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737476853694,0.3608,105620.0,105610.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737476853889,0.3608,105620.0,105610.0,0.06218146]
["bitfinex-derivatives","BTCF0:USTF0",1737476854085,0.408165,105620.0,105610.0,0.06218146]
["bitfinex-derivatives","BTCF0:USTF0",1737476854392,0.768965,105620.0,105610.0,0.01481246]
["bitfinex-derivatives","BTCF0:USTF0",1737476854692,0.768965,105620.0,105610.0,0.06218146]
["bitfinex-derivatives","BTCF0:USTF0",1737476854889,0.768965,105620.0,105590.0,0.0067565]
["bitfinex-derivatives","BTCF0:USTF0",1737476854890,0.047387,105570.0,105530.0,0.21635742]
["bitfinex-derivatives","BTCF0:USTF0",1737476855094,0.769001,105540.0,105530.0,0.21635742]
["bitfinex-derivatives","BTCF0:USTF0",1737476855899,0.769001,105540.0,105530.0,0.28384913]
["bitfinex-derivatives","BTCF0:USTF0",1737476856192,0.408201,105540.0,105530.0,0.28384913]
["bitfinex-derivatives","BTCF0:USTF0",1737476856887,0.408201,105540.0,105530.0,0.24007046]
["bitfinex-derivatives","BTCF0:USTF0",1737476857092,0.409201,105540.0,105530.0,0.24007046]
["bitfinex-derivatives","BTCF0:USTF0",1737476857297,0.410201,105540.0,105530.0,0.24007046]
["bitfinex-derivatives","BTCF0:USTF0",1737476858301,0.3608,105530.0,105510.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1737476858592,0.047419,105500.0,105490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737476858887,0.3608,105500.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476859093,0.047428,105480.0,105470.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1737476859291,0.408228,105480.0,105470.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1737476859889,0.40836694,105490.0,105470.0,0.10093379]
["bitfinex-derivatives","BTCF0:USTF0",1737476860087,0.3608,105480.0,105470.0,0.05350179]
["bitfinex-derivatives","BTCF0:USTF0",1737476860283,0.048428,105480.0,105470.0,0.05350179]
["bitfinex-derivatives","BTCF0:USTF0",1737476860488,0.409228,105480.0,105470.0,0.05338735]
["bitfinex-derivatives","BTCF0:USTF0",1737476860892,0.60748232,105480.0,105470.0,0.05338735]
["bitfinex-derivatives","BTCF0:USTF0",1737476861591,0.047441,105450.0,105440.0,0.21700876]
["bitfinex-derivatives","BTCF0:USTF0",1737476861796,0.408241,105450.0,105440.0,0.21700876]
["bitfinex-derivatives","BTCF0:USTF0",1737476862093,0.769041,105450.0,105440.0,0.27040801]
["bitfinex-derivatives","BTCF0:USTF0",1737476862601,1.069041,105450.0,105440.0,0.17024801]
["bitfinex-derivatives","BTCF0:USTF0",1737476862788,0.769041,105450.0,105430.0,0.27026095]
["bitfinex-derivatives","BTCF0:USTF0",1737476862989,0.60550032,105440.0,105430.0,0.27026095]
["bitfinex-derivatives","BTCF0:USTF0",1737476863593,0.04745,105430.0,105420.0,0.32551314]
["bitfinex-derivatives","BTCF0:USTF0",1737476863795,0.40825,105430.0,105420.0,0.32551314]
["bitfinex-derivatives","BTCF0:USTF0",1737476864094,0.001,105440.0,105420.0,0.32551314]
["bitfinex-derivatives","BTCF0:USTF0",1737476864292,0.00114194,105440.0,105420.0,0.26844714]
["bitfinex-derivatives","BTCF0:USTF0",1737476864484,0.3608,105430.0,105420.0,0.02374182]
["bitfinex-derivatives","BTCF0:USTF0",1737476864688,0.04845,105430.0,105420.0,0.02374182]
["bitfinex-derivatives","BTCF0:USTF0",1737476864885,0.001,105430.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476865295,0.409252,105430.0,105400.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1737476865502,0.001,105430.0,105420.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1737476865698,0.001,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476866000,0.002,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476866190,0.001,105430.0,105420.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1737476866502,0.001,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476866690,0.00114194,105440.0,105430.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737476866994,0.00670779,105470.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737476867195,0.3608,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476867496,0.047459,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476867690,0.04745,105430.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476867691,0.408251,105430.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476867995,0.3608,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476868212,0.55805432,105430.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476868387,0.408259,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476868789,0.408259,105410.0,105400.0,0.10014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476869302,0.408259,105410.0,105400.0,0.16244509]
["bitfinex-derivatives","BTCF0:USTF0",1737476869303,0.3608,105410.0,105400.0,0.16244509]
["bitfinex-derivatives","BTCF0:USTF0",1737476869496,0.40939394,105430.0,105400.0,0.16244509]
["bitfinex-derivatives","BTCF0:USTF0",1737476869794,0.001,105410.0,105400.0,0.16244509]
["bitfinex-derivatives","BTCF0:USTF0",1737476870190,0.3608,105410.0,105400.0,0.16344509]
["bitfinex-derivatives","BTCF0:USTF0",1737476870400,0.3608,105410.0,105400.0,0.11598109]
["bitfinex-derivatives","BTCF0:USTF0",1737476870587,0.408259,105410.0,105400.0,0.11598109]
["bitfinex-derivatives","BTCF0:USTF0",1737476870786,0.408259,105410.0,105400.0,0.11498109]
["bitfinex-derivatives","BTCF0:USTF0",1737476871398,0.36494194,105430.0,105400.0,0.47578109]
["bitfinex-derivatives","BTCF0:USTF0",1737476871597,0.05348893,105430.0,105410.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737476871794,0.3608,105420.0,105400.0,0.11498109]
["bitfinex-derivatives","BTCF0:USTF0",1737476872092,0.408256,105420.0,105400.0,0.16244309]
["bitfinex-derivatives","BTCF0:USTF0",1737476872494,0.408259,105410.0,105400.0,0.11498109]
["bitfinex-derivatives","BTCF0:USTF0",1737476872701,0.3608,105420.0,105400.0,0.19211994]
["bitfinex-derivatives","BTCF0:USTF0",1737476872908,0.408257,105420.0,105400.0,0.19211994]
["bitfinex-derivatives","BTCF0:USTF0",1737476873395,0.3608,105420.0,105400.0,0.11498109]
["bitfinex-derivatives","BTCF0:USTF0",1737476873702,0.408259,105410.0,105400.0,0.11498109]
["bitfinex-derivatives","BTCF0:USTF0",1737476874100,0.3608,105420.0,105400.0,0.11498109]
["bitfinex-derivatives","BTCF0:USTF0",1737476874405,0.408255,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476874600,0.409255,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476874790,0.409255,105420.0,105410.0,0.06229815]
["bitfinex-derivatives","BTCF0:USTF0",1737476874996,0.409255,105420.0,105410.0,0.01483915]
["bitfinex-derivatives","BTCF0:USTF0",1737476875196,0.409255,105420.0,105400.0,0.03550945]
["bitfinex-derivatives","BTCF0:USTF0",1737476875396,0.408259,105410.0,105400.0,0.03550945]
["bitfinex-derivatives","BTCF0:USTF0",1737476876104,0.408259,105410.0,105400.0,0.05341637]
["bitfinex-derivatives","BTCF0:USTF0",1737476876401,0.3608,105410.0,105400.0,0.10088037]
["bitfinex-derivatives","BTCF0:USTF0",1737476876908,0.047455,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476877205,0.00014194,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476877404,0.00014194,105430.0,105420.0,0.07119561]
["bitfinex-derivatives","BTCF0:USTF0",1737476877600,0.00014194,105430.0,105420.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1737476878004,0.36094194,105430.0,105420.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1737476878202,0.36094194,105430.0,105420.0,0.02374061]
["bitfinex-derivatives","BTCF0:USTF0",1737476878403,0.40839194,105430.0,105420.0,0.02374061]
["bitfinex-derivatives","BTCF0:USTF0",1737476878601,0.36094194,105430.0,105420.0,0.02374061]
["bitfinex-derivatives","BTCF0:USTF0",1737476878805,0.36094194,105430.0,105420.0,0.07119561]
["bitfinex-derivatives","BTCF0:USTF0",1737476879105,0.36194194,105430.0,105420.0,0.07119561]
["bitfinex-derivatives","BTCF0:USTF0",1737476879297,0.36194194,105430.0,105420.0,0.1008668]
["bitfinex-derivatives","BTCF0:USTF0",1737476879697,0.00014194,105430.0,105420.0,0.29812112]
["bitfinex-derivatives","BTCF0:USTF0",1737476879897,0.3608,105460.0,105420.0,0.95892112]
["bitfinex-derivatives","BTCF0:USTF0",1737476880096,0.3608,105470.0,105450.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476880302,0.3608,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476880512,0.3608,105480.0,105470.0,0.24468632]
["bitfinex-derivatives","BTCF0:USTF0",1737476881304,0.00014194,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737476881701,0.00014194,105490.0,105480.0,0.0711517]
["bitfinex-derivatives","BTCF0:USTF0",1737476881906,0.36094194,105490.0,105480.0,0.0711517]
["bitfinex-derivatives","BTCF0:USTF0",1737476882396,0.36094194,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737476882595,0.40836694,105490.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476882808,0.408229,105480.0,105460.0,0.25134194]
["bitfinex-derivatives","BTCF0:USTF0",1737476883005,0.3608,105470.0,105460.0,0.29877794]
["bitfinex-derivatives","BTCF0:USTF0",1737476883207,0.3608,105470.0,105460.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476883413,0.408232,105470.0,105460.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476884016,0.408232,105470.0,105460.0,0.02387233]
["bitfinex-derivatives","BTCF0:USTF0",1737476885309,0.3608,105470.0,105460.0,0.07130933]
["bitfinex-derivatives","BTCF0:USTF0",1737476885512,0.3618,105470.0,105460.0,0.07230933]
["bitfinex-derivatives","BTCF0:USTF0",1737476885709,0.3628,105470.0,105460.0,0.07230933]
["bitfinex-derivatives","BTCF0:USTF0",1737476886409,0.002,105470.0,105460.0,0.07230933]
["bitfinex-derivatives","BTCF0:USTF0",1737476887018,0.3608,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476887204,0.52893961,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476887405,0.16813961,105480.0,105470.0,0.21794948]
["bitfinex-derivatives","BTCF0:USTF0",1737476887608,0.408203,105540.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476887915,0.3608,105500.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476888102,0.3608,105500.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476888103,0.55805432,105490.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737476888314,0.047439,105460.0,105440.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1737476888513,0.408245,105450.0,105430.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737476888710,0.408247,105440.0,105420.0,0.08903952]
["bitfinex-derivatives","BTCF0:USTF0",1737476888911,0.408247,105440.0,105430.0,0.03856773]
["bitfinex-derivatives","BTCF0:USTF0",1737476889313,0.408247,105440.0,105430.0,0.05284894]
["bitfinex-derivatives","BTCF0:USTF0",1737476889711,0.047459,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476889911,0.769059,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476890119,0.047475,105380.0,105360.0,0.37100746]
["bitfinex-derivatives","BTCF0:USTF0",1737476890316,0.408275,105380.0,105360.0,0.37100746]
["bitfinex-derivatives","BTCF0:USTF0",1737476890621,0.408275,105380.0,105360.0,0.16375046]
["bitfinex-derivatives","BTCF0:USTF0",1737476890622,0.55805432,105380.0,105360.0,0.16375046]
["bitfinex-derivatives","BTCF0:USTF0",1737476890926,0.047482,105360.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476891107,0.60555532,105320.0,105300.0,0.147508]
["bitfinex-derivatives","BTCF0:USTF0",1737476891306,0.60555532,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476891307,0.408304,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476891615,0.047509,105300.0,105290.0,0.84526591]
["bitfinex-derivatives","BTCF0:USTF0",1737476891817,0.60556332,105300.0,105290.0,0.84540785]
["bitfinex-derivatives","BTCF0:USTF0",1737476892517,0.60556332,105300.0,105290.0,0.84040785]
["bitfinex-derivatives","BTCF0:USTF0",1737476892711,0.60471703,105300.0,105290.0,0.84040785]
["bitfinex-derivatives","BTCF0:USTF0",1737476892913,0.3608,105310.0,105290.0,0.84040785]
["bitfinex-derivatives","BTCF0:USTF0",1737476893224,0.36094194,105320.0,105310.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1737476893913,0.40844294,105320.0,105290.0,0.04765294]
["bitfinex-derivatives","BTCF0:USTF0",1737476894215,0.36094194,105320.0,105300.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737476894815,0.36094194,105320.0,105290.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476894816,0.36094194,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476895815,0.00014194,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476896007,0.36094194,105320.0,105290.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476896232,0.60556032,105310.0,105290.0,0.04765494]
["bitfinex-derivatives","BTCF0:USTF0",1737476896410,0.55805432,105310.0,105290.0,0.04765494]
["bitfinex-derivatives","BTCF0:USTF0",1737476896610,1.5,105300.0,105290.0,0.04765494]
["bitfinex-derivatives","BTCF0:USTF0",1737476897117,0.3608,105310.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476897317,0.40844294,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476897318,0.36094194,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476898119,0.00014194,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476898321,0.00014194,105320.0,105310.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737476898520,0.00014194,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476899017,0.76924394,105320.0,105290.0,0.04765394]
["bitfinex-derivatives","BTCF0:USTF0",1737476899218,0.3608,105310.0,105290.0,0.04765394]
["bitfinex-derivatives","BTCF0:USTF0",1737476899421,0.408307,105310.0,105290.0,0.04765394]
["bitfinex-derivatives","BTCF0:USTF0",1737476899921,0.408307,105310.0,105290.0,0.24490826]
["bitfinex-derivatives","BTCF0:USTF0",1737476899922,0.3608,105310.0,105290.0,0.24490826]
["bitfinex-derivatives","BTCF0:USTF0",1737476900524,0.3608,105310.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476900917,0.36094194,105320.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476901224,0.40844394,105320.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476901722,0.36094194,105320.0,105300.0,0.24476332]
["bitfinex-derivatives","BTCF0:USTF0",1737476901918,0.36094194,105320.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476902112,0.00014194,105320.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476903026,0.00014194,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476903414,0.40844294,105320.0,105300.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737476903612,0.40844294,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476904418,0.36094194,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737476904718,0.00048001,105340.0,105330.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737476905027,0.08482167,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737476905222,0.1128504,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737476905223,7e-08,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737476905414,0.1,105400.0,105360.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737476905613,0.1,105400.0,105390.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737476906027,0.1,105400.0,105370.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476906218,0.408282,105360.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476906413,0.408282,105360.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476906414,0.3608,105310.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476907228,0.7216,105310.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737476908025,0.782096,105310.0,105300.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1737476908224,0.3608,105370.0,105330.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737476908427,0.408273,105380.0,105370.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737476908620,0.408269,105390.0,105370.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737476908923,0.408274,105380.0,105360.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737476909123,0.3608,105370.0,105360.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737476909326,0.408278,105370.0,105360.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476910229,0.047489,105350.0,105330.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737476910528,0.408289,105350.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737476910724,0.3608,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737476910932,0.3608,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737476912017,0.408277,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737476912218,0.047482,105360.0,105350.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476912421,0.408282,105360.0,105350.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476913122,0.408282,105360.0,105350.0,0.04762794]
["bitfinex-derivatives","BTCF0:USTF0",1737476913327,0.408278,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737476913534,0.3608,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737476914125,0.408277,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737476914335,0.3608,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737476915834,0.1,105400.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737476915835,0.1,105400.0,105390.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737476916030,0.13950027,105420.0,105390.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737476916232,0.13950027,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476916435,0.16740033,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476916627,0.047433,105470.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737476916934,0.19530038,105480.0,105460.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476917140,0.19530038,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476917529,0.19530038,105480.0,105450.0,0.04757994]
["bitfinex-derivatives","BTCF0:USTF0",1737476917530,0.60367232,105480.0,105450.0,0.04757994]
["bitfinex-derivatives","BTCF0:USTF0",1737476917830,0.55624232,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476918026,0.19544232,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476918927,0.19544232,105480.0,105470.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1737476919141,0.09560932,105480.0,105470.0,0.708232]
["bitfinex-derivatives","BTCF0:USTF0",1737476919446,0.22320044,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737476919447,0.03497644,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737476919626,0.35110049,105500.0,105480.0,0.60548232]
["bitfinex-derivatives","BTCF0:USTF0",1737476919940,0.1,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476920632,0.1,105500.0,105490.0,0.60547732]
["bitfinex-derivatives","BTCF0:USTF0",1737476921235,0.1,105500.0,105490.0,0.90547732]
["bitfinex-derivatives","BTCF0:USTF0",1737476921435,0.1,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737476922334,0.1,105500.0,105490.0,0.708223]
["bitfinex-derivatives","BTCF0:USTF0",1737476922737,0.1,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737476923738,0.1,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476924237,1.5,105490.0,105480.0,0.40836894]
["bitfinex-derivatives","BTCF0:USTF0",1737476925845,1.5,105490.0,105480.0,0.60562326]
["bitfinex-derivatives","BTCF0:USTF0",1737476926151,0.1,105500.0,105480.0,0.55819626]
["bitfinex-derivatives","BTCF0:USTF0",1737476926440,0.1,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737476926941,0.00014194,105510.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476927146,0.408197,105550.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476927347,0.047397,105550.0,105530.0,0.408205]
["bitfinex-derivatives","BTCF0:USTF0",1737476927544,0.408197,105550.0,105530.0,0.408205]
["bitfinex-derivatives","BTCF0:USTF0",1737476927746,0.408197,105550.0,105510.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476927747,0.047402,105540.0,105520.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737476928440,0.047405,105530.0,105520.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476928843,0.408205,105530.0,105520.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476929248,0.047415,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476929438,0.3608,105510.0,105490.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1737476929648,0.408215,105510.0,105490.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1737476929948,0.3608,105500.0,105490.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1737476930150,1.90869,105520.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476930348,1.90821,105520.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476930538,1.90821,105520.0,105490.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476930735,0.00014194,105510.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476930942,0.00014194,105510.0,105500.0,0.408219]
["bitfinex-derivatives","BTCF0:USTF0",1737476931242,0.00014194,105510.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476931444,0.36094194,105510.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476931649,0.36094194,105510.0,105490.0,0.04756394]
["bitfinex-derivatives","BTCF0:USTF0",1737476931650,0.40835594,105510.0,105490.0,0.04756394]
["bitfinex-derivatives","BTCF0:USTF0",1737476931944,0.3608,105500.0,105490.0,0.04756394]
["bitfinex-derivatives","BTCF0:USTF0",1737476932244,0.36094194,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476932446,0.36094194,105510.0,105450.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1737476932447,0.60547732,105490.0,105450.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1737476932642,0.047439,105460.0,105440.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1737476932948,0.3608,105450.0,105440.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1737476934349,0.3608,105450.0,105430.0,0.04759094]
["bitfinex-derivatives","BTCF0:USTF0",1737476934551,0.408246,105440.0,105430.0,0.04759094]
["bitfinex-derivatives","BTCF0:USTF0",1737476934758,0.408246,105440.0,105430.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476935058,0.047453,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476935243,0.408253,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476935441,0.3608,105430.0,105410.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1737476935644,0.047459,105410.0,105400.0,0.147462]
["bitfinex-derivatives","BTCF0:USTF0",1737476936244,0.408259,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476936449,0.047464,105400.0,105390.0,0.04760894]
["bitfinex-derivatives","BTCF0:USTF0",1737476936644,0.408261,105410.0,105390.0,0.04760894]
["bitfinex-derivatives","BTCF0:USTF0",1737476936849,0.3608,105410.0,105400.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737476937055,0.40839694,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476937356,0.00014194,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476937657,0.00014194,105420.0,105390.0,0.45312226]
["bitfinex-derivatives","BTCF0:USTF0",1737476937856,0.00014194,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476938153,0.00014194,105420.0,105410.0,0.24471332]
["bitfinex-derivatives","BTCF0:USTF0",1737476938552,0.00014194,105420.0,105410.0,0.60551332]
["bitfinex-derivatives","BTCF0:USTF0",1737476939066,0.3608,105460.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737476939357,0.21505605,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737476939549,0.16763205,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737476940955,0.10014194,105500.0,105480.0,0.90548232]
["bitfinex-derivatives","BTCF0:USTF0",1737476941260,0.408202,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476941459,0.047407,105530.0,105510.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737476941658,0.40821,105520.0,105510.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737476942357,0.047401,105540.0,105530.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737476942559,0.24791639,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476942856,0.05296773,105550.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476943057,0.05296773,105550.0,105530.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1737476943058,0.047401,105540.0,105530.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1737476943250,0.00557173,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476943456,0.00014194,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476944352,0.00014194,105550.0,105530.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1737476944551,0.047401,105540.0,105530.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1737476945057,0.408201,105540.0,105530.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1737476945359,0.00014194,105550.0,105530.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476945655,0.00014194,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476945849,0.00014194,105550.0,105540.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1737476946258,0.00014194,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476947153,0.40833794,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476947559,0.047401,105540.0,105530.0,0.24480026]
["bitfinex-derivatives","BTCF0:USTF0",1737476947752,0.40833894,105550.0,105530.0,0.24480026]
["bitfinex-derivatives","BTCF0:USTF0",1737476948058,1.5,105540.0,105530.0,0.24480026]
["bitfinex-derivatives","BTCF0:USTF0",1737476948561,1.547401,105540.0,105530.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476948758,1.547401,105540.0,105530.0,0.04754694]
["bitfinex-derivatives","BTCF0:USTF0",1737476949156,1.908201,105540.0,105530.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476949455,0.047405,105530.0,105520.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476949662,0.047405,105530.0,105520.0,0.24466432]
["bitfinex-derivatives","BTCF0:USTF0",1737476949663,0.408205,105530.0,105520.0,0.24466432]
["bitfinex-derivatives","BTCF0:USTF0",1737476949855,0.3608,105530.0,105520.0,0.24466432]
["bitfinex-derivatives","BTCF0:USTF0",1737476950160,1.54792401,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476950356,1.5,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476950950,0.40833894,105550.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476951154,0.3608,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476951359,0.40833894,105550.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476951553,1.5,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476951754,0.40833894,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476952357,0.36094194,105550.0,105540.0,0.24465532]
["bitfinex-derivatives","BTCF0:USTF0",1737476952668,0.40833794,105550.0,105540.0,0.24465532]
["bitfinex-derivatives","BTCF0:USTF0",1737476953863,0.047402,105540.0,105520.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476954061,0.408205,105530.0,105520.0,0.04755094]
["bitfinex-derivatives","BTCF0:USTF0",1737476954467,0.3608,105530.0,105520.0,0.04755094]
["bitfinex-derivatives","BTCF0:USTF0",1737476954673,0.40833994,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476955168,0.40833994,105550.0,105520.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476955371,0.408203,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476955571,0.047405,105530.0,105520.0,0.04754994]
["bitfinex-derivatives","BTCF0:USTF0",1737476955881,0.047419,105500.0,105490.0,0.24467532]
["bitfinex-derivatives","BTCF0:USTF0",1737476956083,0.408219,105500.0,105490.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737476956280,0.047423,105490.0,105480.0,0.04752091]
["bitfinex-derivatives","BTCF0:USTF0",1737476956482,0.408223,105490.0,105480.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737476956683,0.047425,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737476957186,1.54756194,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476957381,1.54756194,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737476957382,0.00014194,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737476957588,0.00014194,105500.0,105490.0,0.60547732]
["bitfinex-derivatives","BTCF0:USTF0",1737476958883,0.00014194,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737476959082,0.00014194,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476959386,0.04756094,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476959585,0.047425,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476959882,0.408225,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476960281,0.00014194,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476960477,0.654701,105540.0,105490.0,0.60547732]
["bitfinex-derivatives","BTCF0:USTF0",1737476960684,0.3608,105540.0,105530.0,0.24465932]
["bitfinex-derivatives","BTCF0:USTF0",1737476961187,0.3608,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737476961492,0.14365656,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476961683,0.19105256,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476961991,0.1437985,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476962680,0.1911945,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476963186,0.5519945,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737476963380,0.047402,105540.0,105530.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737476963688,0.047405,105530.0,105520.0,0.04755094]
["bitfinex-derivatives","BTCF0:USTF0",1737476963989,0.408202,105540.0,105530.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737476964186,0.708202,105540.0,105520.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476964385,0.047428,105480.0,105470.0,0.04750046]
["bitfinex-derivatives","BTCF0:USTF0",1737476964589,0.047438,105460.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737476964795,0.408238,105460.0,105450.0,0.3796925]
["bitfinex-derivatives","BTCF0:USTF0",1737476964986,0.047441,105450.0,105440.0,0.27137547]
["bitfinex-derivatives","BTCF0:USTF0",1737476965291,0.047446,105440.0,105400.0,0.14756162]
["bitfinex-derivatives","BTCF0:USTF0",1737476965498,0.047456,105420.0,105400.0,0.14755962]
["bitfinex-derivatives","BTCF0:USTF0",1737476965685,0.047459,105410.0,105400.0,0.14755962]
["bitfinex-derivatives","BTCF0:USTF0",1737476966190,0.047459,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476966392,0.408259,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737476966787,0.408259,105410.0,105400.0,0.29725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476966991,0.00014194,105420.0,105400.0,0.65805432]
["bitfinex-derivatives","BTCF0:USTF0",1737476967190,0.3608,105470.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476967493,0.047439,105460.0,105430.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1737476967700,0.047441,105450.0,105430.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1737476967886,0.408237,105460.0,105440.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1737476968085,0.408237,105460.0,105440.0,0.408246]
["bitfinex-derivatives","BTCF0:USTF0",1737476968388,0.408241,105450.0,105440.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476968693,0.66129281,105450.0,105440.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476969081,2.16129281,105450.0,105440.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476969286,0.66129281,105450.0,105440.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476971893,0.408241,105450.0,105440.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476972391,0.408241,105450.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737476972392,0.047453,105430.0,105410.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1737476972596,0.408253,105430.0,105410.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1737476972799,0.3608,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476973099,0.047448,105440.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476973298,0.408248,105440.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476973489,0.408248,105440.0,105430.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737476973490,0.36094194,105440.0,105430.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737476973801,0.40838794,105440.0,105420.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1737476974189,0.04745,105430.0,105420.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1737476974895,0.047459,105410.0,105400.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1737476975096,0.408259,105410.0,105400.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1737476975495,0.047459,105410.0,105400.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1737476976092,0.36094194,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737476976401,0.11252758,105460.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737476977991,0.00014194,105470.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737476978407,0.04757594,105470.0,105450.0,0.047437]
["bitfinex-derivatives","BTCF0:USTF0",1737476978597,0.04757594,105470.0,105460.0,0.047437]
["bitfinex-derivatives","BTCF0:USTF0",1737476979401,0.40837594,105470.0,105460.0,0.047437]
["bitfinex-derivatives","BTCF0:USTF0",1737476980098,0.00014194,105470.0,105460.0,0.24469132]
["bitfinex-derivatives","BTCF0:USTF0",1737476980288,0.00014194,105470.0,105460.0,0.60549132]
["bitfinex-derivatives","BTCF0:USTF0",1737476983701,5.8e-07,105490.0,105460.0,0.96629132]
["bitfinex-derivatives","BTCF0:USTF0",1737476983896,0.14052423,105500.0,105480.0,0.91885432]
["bitfinex-derivatives","BTCF0:USTF0",1737476984098,0.14052423,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737476985693,0.00014194,105510.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476985910,0.00014194,105510.0,105500.0,0.60547332]
["bitfinex-derivatives","BTCF0:USTF0",1737476987494,1.50014194,105510.0,105500.0,0.408219]
["bitfinex-derivatives","BTCF0:USTF0",1737476987696,1.50014194,105510.0,105500.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737476987900,2.20835594,105510.0,105480.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476988100,0.408223,105490.0,105480.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476990296,0.41441752,105490.0,105480.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476990908,0.047432,105470.0,105450.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737476991205,0.047446,105440.0,105430.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737476991392,0.408246,105440.0,105430.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737476991594,0.047455,105420.0,105410.0,0.60551232]
["bitfinex-derivatives","BTCF0:USTF0",1737476991803,0.047451,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737476991997,1.908246,105440.0,105430.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737476992197,1.90838794,105440.0,105430.0,0.24470432]
["bitfinex-derivatives","BTCF0:USTF0",1737476992597,1.50014194,105440.0,105430.0,0.24470432]
["bitfinex-derivatives","BTCF0:USTF0",1737476993004,1.86094194,105440.0,105430.0,0.24470432]
["bitfinex-derivatives","BTCF0:USTF0",1737476993305,0.3608,105490.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737476993496,0.408224,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476993696,0.047424,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476994005,0.408224,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476994411,0.36094194,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737476994601,0.36094194,105500.0,105490.0,0.60547732]
["bitfinex-derivatives","BTCF0:USTF0",1737476994602,0.00014194,105500.0,105490.0,0.60547732]
["bitfinex-derivatives","BTCF0:USTF0",1737476995003,0.00014194,105500.0,105490.0,0.24467732]
["bitfinex-derivatives","BTCF0:USTF0",1737476995214,0.00014194,105500.0,105490.0,0.60547732]
["bitfinex-derivatives","BTCF0:USTF0",1737476995600,0.00014194,105500.0,105490.0,0.24467732]
["bitfinex-derivatives","BTCF0:USTF0",1737476996509,0.40836094,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737476996810,0.047423,105490.0,105480.0,0.24468032]
["bitfinex-derivatives","BTCF0:USTF0",1737476997119,0.408223,105490.0,105470.0,0.04757194]
["bitfinex-derivatives","BTCF0:USTF0",1737476997309,0.047427,105480.0,105470.0,0.04757194]
["bitfinex-derivatives","BTCF0:USTF0",1737476997520,0.047424,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737476998103,0.047427,105480.0,105470.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476998507,0.047427,105480.0,105470.0,0.04757394]
["bitfinex-derivatives","BTCF0:USTF0",1737476998704,0.047427,105480.0,105470.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737476998902,0.047427,105480.0,105470.0,0.04757394]
["bitfinex-derivatives","BTCF0:USTF0",1737476999714,0.408227,105480.0,105470.0,0.04757394]
["bitfinex-derivatives","BTCF0:USTF0",1737476999927,0.408227,105480.0,105470.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477000509,0.408227,105480.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737477000510,0.708227,105480.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737477000705,0.408236,105460.0,105440.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477000910,0.408241,105450.0,105440.0,0.24469832]
["bitfinex-derivatives","BTCF0:USTF0",1737477001118,0.408241,105450.0,105440.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477001119,0.047444,105450.0,105440.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477001413,0.76035049,105490.0,105440.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477001414,0.65857649,105490.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737477001609,0.047427,105480.0,105470.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477001804,0.047427,105480.0,105470.0,0.19739626]
["bitfinex-derivatives","BTCF0:USTF0",1737477002009,0.047427,105480.0,105470.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477002409,0.047427,105480.0,105470.0,0.04757294]
["bitfinex-derivatives","BTCF0:USTF0",1737477002816,0.3608,105480.0,105470.0,0.04757294]
["bitfinex-derivatives","BTCF0:USTF0",1737477003026,0.00014194,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737477003322,0.00014194,105490.0,105480.0,0.60548132]
["bitfinex-derivatives","BTCF0:USTF0",1737477003913,0.04756494,105490.0,105480.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477004226,0.047427,105480.0,105470.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477004516,0.408227,105480.0,105470.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477004922,0.408227,105480.0,105450.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477005115,0.408236,105460.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477005316,0.408259,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477005527,0.047459,105410.0,105400.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1737477006013,0.36709658,105440.0,105400.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1737477006212,0.918237,105460.0,105410.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477006415,0.6018,105480.0,105430.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477006623,0.047433,105470.0,105460.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737477006921,0.04757494,105470.0,105460.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737477007127,0.04757494,105470.0,105450.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737477007128,0.047436,105460.0,105450.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737477007322,0.40837494,105470.0,105460.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737477007512,0.36094194,105470.0,105460.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737477007822,0.40837394,105470.0,105450.0,0.24469432]
["bitfinex-derivatives","BTCF0:USTF0",1737477008012,0.047436,105460.0,105430.0,0.79915432]
["bitfinex-derivatives","BTCF0:USTF0",1737477008218,0.047443,105450.0,105440.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1737477008420,0.047437,105460.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737477008828,0.53010745,105470.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737477009125,0.57754045,105470.0,105460.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737477009823,0.64242528,105470.0,105460.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737477010126,0.23419228,105470.0,105460.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1737477010620,0.1950896,105490.0,105460.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1737477010918,0.1950896,105490.0,105480.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737477011413,0.1950896,105490.0,105480.0,0.24468132]
["bitfinex-derivatives","BTCF0:USTF0",1737477011814,0.1950896,105490.0,105480.0,0.60548132]
["bitfinex-derivatives","BTCF0:USTF0",1737477012018,0.22310148,105500.0,105490.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1737477012222,0.22310148,105500.0,105490.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737477013117,0.00313328,105520.0,105510.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737477014821,0.00313328,105520.0,105500.0,0.04755794]
["bitfinex-derivatives","BTCF0:USTF0",1737477014822,0.36393328,105520.0,105500.0,0.04755794]
["bitfinex-derivatives","BTCF0:USTF0",1737477015020,0.408214,105510.0,105500.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477015226,0.41134428,105520.0,105510.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737477015625,0.047414,105510.0,105500.0,0.04755894]
["bitfinex-derivatives","BTCF0:USTF0",1737477015816,0.05054328,105520.0,105510.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737477016320,0.41134328,105520.0,105510.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737477016926,0.05054328,105520.0,105510.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737477017428,0.41134328,105520.0,105510.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737477017621,0.05054328,105520.0,105510.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737477017818,0.00313328,105520.0,105510.0,0.408214]
["bitfinex-derivatives","BTCF0:USTF0",1737477018024,0.00014194,105530.0,105520.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1737477018223,0.00014194,105530.0,105520.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1737477018419,0.40834694,105530.0,105520.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1737477018630,0.54953042,105530.0,105520.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1737477018828,0.14132542,105530.0,105520.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1737477020434,0.047393,105560.0,105550.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737477020728,0.408193,105560.0,105510.0,0.661414]
["bitfinex-derivatives","BTCF0:USTF0",1737477020920,0.3608,105550.0,105540.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477021115,0.53010104,105570.0,105560.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737477022028,0.89090104,105570.0,105560.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737477022422,0.04752494,105580.0,105570.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737477022423,0.00014194,105580.0,105570.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737477022626,0.36094194,105580.0,105570.0,0.24464132]
["bitfinex-derivatives","BTCF0:USTF0",1737477023328,0.40832494,105580.0,105570.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737477023635,0.40832494,105580.0,105560.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737477023824,0.3608,105570.0,105550.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477024022,0.3608,105560.0,105550.0,0.24465032]
["bitfinex-derivatives","BTCF0:USTF0",1737477024222,0.3608,105560.0,105530.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477024423,0.3608,105560.0,105550.0,0.24465032]
["bitfinex-derivatives","BTCF0:USTF0",1737477024821,0.3608,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477025025,0.36094194,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477025729,0.1,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477025934,0.4128154,105600.0,105590.0,0.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1737477026130,0.4128154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477026330,0.0520154,105600.0,105590.0,0.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1737477026727,0.4128154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477027726,0.4128154,105600.0,105590.0,0.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1737477027925,0.0520154,105600.0,105590.0,0.60543232]
["bitfinex-derivatives","BTCF0:USTF0",1737477028539,0.4128154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477030232,0.047378,105590.0,105580.0,0.04752394]
["bitfinex-derivatives","BTCF0:USTF0",1737477030429,0.3608,105590.0,105580.0,0.04752394]
["bitfinex-derivatives","BTCF0:USTF0",1737477030929,0.408178,105590.0,105580.0,0.04752394]
["bitfinex-derivatives","BTCF0:USTF0",1737477031535,0.408178,105590.0,105580.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477031735,0.408178,105590.0,105580.0,0.04752494]
["bitfinex-derivatives","BTCF0:USTF0",1737477031934,0.3608,105590.0,105580.0,0.04752494]
["bitfinex-derivatives","BTCF0:USTF0",1737477032131,0.4128154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477032339,0.0520154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477032528,0.4128154,105600.0,105580.0,0.04404745]
["bitfinex-derivatives","BTCF0:USTF0",1737477032835,0.0520154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477033238,0.4128154,105600.0,105570.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1737477033444,0.768983,105580.0,105570.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1737477033638,0.7216,105580.0,105560.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1737477033835,0.3608,105570.0,105560.0,0.04753194]
["bitfinex-derivatives","BTCF0:USTF0",1737477034531,0.408187,105570.0,105560.0,0.04753194]
["bitfinex-derivatives","BTCF0:USTF0",1737477034739,0.408187,105570.0,105560.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477035143,0.408187,105570.0,105560.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1737477036241,0.408187,105570.0,105560.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477036635,0.3608,105570.0,105560.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1737477037034,0.408187,105570.0,105560.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1737477037241,0.408187,105570.0,105560.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477037744,0.528187,105570.0,105560.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1737477038147,0.3608,105570.0,105560.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1737477038948,0.41517824,105590.0,105570.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737477039149,0.08410424,105590.0,105580.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737477039536,0.44490424,105590.0,105580.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737477040047,0.08410424,105590.0,105580.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737477041143,0.0520154,105600.0,105580.0,0.708183]
["bitfinex-derivatives","BTCF0:USTF0",1737477041338,0.0520154,105600.0,105590.0,0.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1737477041749,0.4128154,105600.0,105590.0,0.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1737477042045,0.4128154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477042246,0.0520154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477042446,0.0520154,105600.0,105590.0,0.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1737477043648,0.4601894,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477043850,0.4128154,105600.0,105580.0,0.00695871]
["bitfinex-derivatives","BTCF0:USTF0",1737477044056,0.408178,105590.0,105580.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477044349,0.047387,105570.0,105560.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737477044554,0.768987,105570.0,105560.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737477044945,0.047396,105550.0,105540.0,0.04747293]
["bitfinex-derivatives","BTCF0:USTF0",1737477045145,0.768996,105550.0,105540.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737477045353,0.768996,105550.0,105520.0,0.00684412]
["bitfinex-derivatives","BTCF0:USTF0",1737477045354,0.047409,105530.0,105520.0,0.00684412]
["bitfinex-derivatives","BTCF0:USTF0",1737477045656,0.769009,105530.0,105520.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1737477045953,0.047411,105520.0,105510.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477046148,0.408211,105520.0,105510.0,0.04755594]
["bitfinex-derivatives","BTCF0:USTF0",1737477046552,0.3608,105520.0,105510.0,0.24481026]
["bitfinex-derivatives","BTCF0:USTF0",1737477046858,0.00014194,105540.0,105530.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737477047046,9.4e-07,105540.0,105530.0,0.24465932]
["bitfinex-derivatives","BTCF0:USTF0",1737477047356,9.4e-07,105540.0,105530.0,0.54465932]
["bitfinex-derivatives","BTCF0:USTF0",1737477047556,0.3608,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737477051357,0.408201,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737477051752,0.408201,105550.0,105530.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1737477051953,0.3608,105540.0,105530.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1737477053555,0.3608,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737477054357,0.7216,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737477055455,1.02287621,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737477055954,0.97548021,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737477056363,0.61468021,105550.0,105540.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737477057065,0.3608,105580.0,105570.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737477058962,0.00014194,105590.0,105580.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737477059162,0.4128154,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477059358,0.4128154,105600.0,105590.0,0.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1737477059560,4e-07,105600.0,105590.0,0.60543232]
["bitfinex-derivatives","BTCF0:USTF0",1737477059756,0.3608,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477060753,0.3608,105630.0,105610.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477060754,0.047365,105620.0,105610.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477060955,0.408165,105620.0,105610.0,0.04751094]
["bitfinex-derivatives","BTCF0:USTF0",1737477061158,0.3608,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477062263,0.36094194,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477062459,0.72174194,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477062967,0.00014194,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477063456,0.04749794,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477063657,0.00014194,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477064461,0.36094194,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477064678,9.4e-07,105640.0,105630.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1737477064868,0.55671204,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477065065,0.55671204,105670.0,105660.0,0.24460132]
["bitfinex-derivatives","BTCF0:USTF0",1737477065762,0.19591204,105670.0,105660.0,0.24460132]
["bitfinex-derivatives","BTCF0:USTF0",1737477066266,9.234e-05,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477066667,0.29591204,105700.0,105670.0,0.708142]
["bitfinex-derivatives","BTCF0:USTF0",1737477066869,0.24211567,105700.0,105690.0,0.60538832]
["bitfinex-derivatives","BTCF0:USTF0",1737477067063,0.22389947,105710.0,105690.0,0.60538832]
["bitfinex-derivatives","BTCF0:USTF0",1737477067064,0.17289604,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477067265,0.53369604,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477067464,0.17289604,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477069472,0.53369604,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477069670,0.58102204,105710.0,105690.0,0.04747194]
["bitfinex-derivatives","BTCF0:USTF0",1737477069872,0.3608,105700.0,105690.0,0.04747194]
["bitfinex-derivatives","BTCF0:USTF0",1737477070167,0.58102204,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477070567,0.58102204,105710.0,105690.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477070568,0.047329,105700.0,105690.0,0.04747594]
["bitfinex-derivatives","BTCF0:USTF0",1737477070771,0.3608,105700.0,105690.0,0.04747594]
["bitfinex-derivatives","BTCF0:USTF0",1737477071477,0.3608,105720.0,105710.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1737477071677,0.40812,105720.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477071976,0.3608,105710.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477072185,0.3608,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477072663,0.40812,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477072865,0.40812,105720.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477073070,0.3608,105710.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477073266,0.3608,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477073470,0.00677193,105740.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477073471,0.3608,105740.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477073778,0.3608,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477074069,0.408116,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477074280,0.408116,105730.0,105720.0,0.04746194]
["bitfinex-derivatives","BTCF0:USTF0",1737477076075,0.3608,105740.0,105720.0,0.24471626]
["bitfinex-derivatives","BTCF0:USTF0",1737477076373,0.3608,105750.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737477076876,0.3608,105760.0,105750.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737477077270,0.3608,105770.0,105750.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737477077569,0.3608,105760.0,105750.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737477078078,0.3608,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477078379,0.3608,105780.0,105770.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1737477078574,0.3608,105790.0,105780.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1737477078780,0.4608,105800.0,105790.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1737477078981,0.4608,105800.0,105790.0,0.24454332]
["bitfinex-derivatives","BTCF0:USTF0",1737477079179,0.52753484,105820.0,105810.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1737477079874,0.52753484,105820.0,105810.0,0.24453432]
["bitfinex-derivatives","BTCF0:USTF0",1737477080080,0.16673484,105820.0,105810.0,0.24453432]
["bitfinex-derivatives","BTCF0:USTF0",1737477081274,0.27900055,105840.0,105830.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737477082069,0.63980055,105840.0,105830.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737477082274,0.63980055,105840.0,105820.0,0.19739626]
["bitfinex-derivatives","BTCF0:USTF0",1737477082275,0.047271,105830.0,105820.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477082474,0.408071,105830.0,105820.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477082781,0.3608,105830.0,105780.0,0.60534532]
["bitfinex-derivatives","BTCF0:USTF0",1737477082979,0.3608,105810.0,105800.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1737477083177,0.408078,105820.0,105800.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1737477083480,0.3608,105820.0,105800.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477083684,0.3608,105820.0,105810.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1737477083984,1.1519,105840.0,105830.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737477084174,0.3608,105840.0,105830.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737477084374,0.3608,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477084571,0.00014194,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477084785,0.36094194,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477084983,0.00014194,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477085181,0.36094194,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477085980,0.00014194,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477086385,0.36094194,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477086581,0.047266,105840.0,105830.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477086888,0.408066,105840.0,105830.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477087284,0.408066,105840.0,105830.0,0.04741294]
["bitfinex-derivatives","BTCF0:USTF0",1737477087891,0.3608,105840.0,105830.0,0.04741294]
["bitfinex-derivatives","BTCF0:USTF0",1737477088487,0.36094194,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477088686,0.36094194,105850.0,105840.0,0.24452032]
["bitfinex-derivatives","BTCF0:USTF0",1737477089088,0.00014194,105850.0,105840.0,0.24452032]
["bitfinex-derivatives","BTCF0:USTF0",1737477089285,9.4e-07,105850.0,105840.0,0.24452032]
["bitfinex-derivatives","BTCF0:USTF0",1737477089486,0.3608,105880.0,105870.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1737477091185,1.18851914,105900.0,105870.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1737477091386,1.14127914,105900.0,105890.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737477091590,0.87157914,105900.0,105890.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737477091785,0.51077914,105900.0,105890.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737477091986,0.87157914,105900.0,105890.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737477092194,0.59937914,105900.0,105890.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737477092383,0.1,105900.0,105890.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1737477092584,0.80010714,105930.0,105920.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737477092797,0.75287914,105930.0,105920.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737477093294,0.047232,105920.0,105910.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477093494,0.408032,105920.0,105910.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477093692,0.90528632,105920.0,105890.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1737477093899,0.76884,105900.0,105890.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1737477094085,0.047245,105890.0,105880.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1737477094285,0.047251,105880.0,105860.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1737477094486,0.047259,105860.0,105850.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1737477094694,0.047264,105850.0,105840.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737477094890,0.3608,105850.0,105840.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477095089,0.3608,105850.0,105840.0,0.04740394]
["bitfinex-derivatives","BTCF0:USTF0",1737477095298,0.408062,105850.0,105840.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477095600,0.408062,105850.0,105840.0,0.04740794]
["bitfinex-derivatives","BTCF0:USTF0",1737477095601,0.660762,105850.0,105840.0,0.04740794]
["bitfinex-derivatives","BTCF0:USTF0",1737477095797,0.6135,105850.0,105840.0,0.04740794]
["bitfinex-derivatives","BTCF0:USTF0",1737477096000,0.660762,105850.0,105840.0,0.04740794]
["bitfinex-derivatives","BTCF0:USTF0",1737477096195,0.3608,105850.0,105840.0,0.04740794]
["bitfinex-derivatives","BTCF0:USTF0",1737477096397,0.3608,105860.0,105850.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737477096591,0.408058,105860.0,105850.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737477096797,0.42048104,105860.0,105850.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737477097096,0.047262,105850.0,105840.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477097297,0.660762,105850.0,105840.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477097501,0.04727,105840.0,105830.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1737477097705,0.40807,105840.0,105830.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1737477097999,0.40807,105840.0,105820.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1737477098000,0.72049304,105840.0,105820.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1737477098205,0.04728,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477098394,0.91885432,105810.0,105760.0,0.20483299]
["bitfinex-derivatives","BTCF0:USTF0",1737477098703,0.91885432,105810.0,105770.0,0.03487296]
["bitfinex-derivatives","BTCF0:USTF0",1737477098704,0.408093,105780.0,105770.0,0.03487296]
["bitfinex-derivatives","BTCF0:USTF0",1737477098896,0.408093,105780.0,105770.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477098897,0.7216,105780.0,105770.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477099101,0.047298,105770.0,105760.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1737477099298,0.408098,105770.0,105760.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1737477099491,0.047302,105760.0,105750.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737477099706,0.408102,105760.0,105750.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737477100004,0.3608,105760.0,105750.0,0.24456032]
["bitfinex-derivatives","BTCF0:USTF0",1737477100393,0.36094194,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477100594,0.00014194,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477100799,0.36094194,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477101302,0.047302,105760.0,105750.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737477101496,0.408102,105760.0,105750.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737477101701,0.408107,105750.0,105710.0,0.20659811]
["bitfinex-derivatives","BTCF0:USTF0",1737477102004,0.76892,105720.0,105710.0,0.15927511]
["bitfinex-derivatives","BTCF0:USTF0",1737477102201,0.96617432,105720.0,105710.0,0.15927511]
["bitfinex-derivatives","BTCF0:USTF0",1737477102402,0.96617432,105720.0,105700.0,0.5912176]
["bitfinex-derivatives","BTCF0:USTF0",1737477102403,1.21885432,105720.0,105700.0,0.5912176]
["bitfinex-derivatives","BTCF0:USTF0",1737477102595,0.408125,105710.0,105700.0,0.5912176]
["bitfinex-derivatives","BTCF0:USTF0",1737477102801,0.408125,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477103102,0.3608,105710.0,105700.0,0.147329]
["bitfinex-derivatives","BTCF0:USTF0",1737477103604,0.36094194,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477103798,0.36094194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477103994,0.00014194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477104200,0.36094194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477104710,0.00014194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477104898,0.36094194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477106308,0.00014194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477106798,0.36094194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477107000,0.00014194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477107296,0.40826294,105720.0,105700.0,0.147328]
["bitfinex-derivatives","BTCF0:USTF0",1737477107498,0.00014194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477107696,0.36094194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477108001,0.36094194,105720.0,105700.0,0.147329]
["bitfinex-derivatives","BTCF0:USTF0",1737477108002,0.40826394,105720.0,105700.0,0.147329]
["bitfinex-derivatives","BTCF0:USTF0",1737477108208,0.408125,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477108709,0.047338,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477109013,0.3608,105700.0,105660.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477109303,0.3608,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477109507,0.408121,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477109806,0.72174194,105720.0,105690.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477110011,0.768929,105700.0,105690.0,0.04747494]
["bitfinex-derivatives","BTCF0:USTF0",1737477110217,0.768929,105700.0,105690.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477110803,0.768929,105700.0,105660.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477111005,0.3608,105680.0,105670.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737477111696,0.408134,105690.0,105670.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737477111897,0.40827594,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477112097,0.76907594,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477112709,0.04734,105680.0,105670.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737477112904,0.408139,105680.0,105660.0,0.04743762]
["bitfinex-derivatives","BTCF0:USTF0",1737477113213,0.3608,105670.0,105660.0,0.04743762]
["bitfinex-derivatives","BTCF0:USTF0",1737477113407,0.3608,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477113609,0.36094194,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477113610,0.00014194,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477113909,0.00014194,105690.0,105680.0,0.24459232]
["bitfinex-derivatives","BTCF0:USTF0",1737477114315,0.047318,105730.0,105680.0,0.60539232]
["bitfinex-derivatives","BTCF0:USTF0",1737477114512,0.3608,105730.0,105710.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737477114700,0.40812,105720.0,105710.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737477115303,0.408116,105730.0,105710.0,0.24457732]
["bitfinex-derivatives","BTCF0:USTF0",1737477115501,0.408113,105740.0,105720.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737477115808,0.00014194,105730.0,105720.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737477116209,0.40825794,105730.0,105720.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737477118118,0.047325,105710.0,105670.0,0.78479632]
["bitfinex-derivatives","BTCF0:USTF0",1737477118419,0.408134,105690.0,105680.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1737477118619,0.408134,105690.0,105660.0,0.322647]
["bitfinex-derivatives","BTCF0:USTF0",1737477118819,0.408144,105670.0,105650.0,0.00753368]
["bitfinex-derivatives","BTCF0:USTF0",1737477119117,0.408142,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477119414,0.047347,105660.0,105650.0,0.04744562]
["bitfinex-derivatives","BTCF0:USTF0",1737477119613,0.3608,105660.0,105650.0,0.04744562]
["bitfinex-derivatives","BTCF0:USTF0",1737477120215,0.408147,105660.0,105650.0,0.04744562]
["bitfinex-derivatives","BTCF0:USTF0",1737477120414,0.3608,105660.0,105650.0,0.04744562]
["bitfinex-derivatives","BTCF0:USTF0",1737477120616,0.36094194,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477121018,0.36094194,105670.0,105660.0,0.24460132]
["bitfinex-derivatives","BTCF0:USTF0",1737477121214,0.00014194,105670.0,105660.0,0.24460132]
["bitfinex-derivatives","BTCF0:USTF0",1737477121611,0.00014194,105670.0,105660.0,0.60540132]
["bitfinex-derivatives","BTCF0:USTF0",1737477121811,0.00014194,105670.0,105660.0,1.13860132]
["bitfinex-derivatives","BTCF0:USTF0",1737477122021,0.3608,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477123115,0.3608,105680.0,105670.0,0.24459632]
["bitfinex-derivatives","BTCF0:USTF0",1737477124122,0.36094194,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477124319,0.36094194,105690.0,105680.0,0.04684564]
["bitfinex-derivatives","BTCF0:USTF0",1737477124320,0.00014194,105690.0,105680.0,0.04684564]
["bitfinex-derivatives","BTCF0:USTF0",1737477124519,0.408121,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477124714,0.3608,105720.0,105710.0,0.24457932]
["bitfinex-derivatives","BTCF0:USTF0",1737477125524,0.3608,105720.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477125525,0.047325,105710.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477125720,0.047329,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737477126028,0.047334,105690.0,105680.0,0.00731303]
["bitfinex-derivatives","BTCF0:USTF0",1737477126221,0.408134,105690.0,105670.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737477126423,0.408138,105680.0,105670.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737477126615,0.3608,105680.0,105670.0,0.04748094]
["bitfinex-derivatives","BTCF0:USTF0",1737477126816,0.3608,105680.0,105670.0,0.24473526]
["bitfinex-derivatives","BTCF0:USTF0",1737477127016,0.3608,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477127818,0.00014194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477128520,0.36094194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477128720,0.00014194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477128922,0.00014194,105710.0,105700.0,0.297829]
["bitfinex-derivatives","BTCF0:USTF0",1737477129733,0.11102564,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477130227,0.57549458,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477130829,0.16737858,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477131733,0.52817858,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477132623,0.57549458,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477133219,0.52817858,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477133419,0.64817858,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477133921,0.66941278,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477134123,0.5493502,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477134320,0.6693502,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477134526,0.04732,105720.0,105710.0,0.05499452]
["bitfinex-derivatives","BTCF0:USTF0",1737477134832,0.40812,105720.0,105710.0,0.05499452]
["bitfinex-derivatives","BTCF0:USTF0",1737477135331,0.40812,105720.0,105710.0,0.04746394]
["bitfinex-derivatives","BTCF0:USTF0",1737477136325,0.3608,105720.0,105710.0,0.04746394]
["bitfinex-derivatives","BTCF0:USTF0",1737477136718,0.5020342,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477137422,0.5493502,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477138032,0.408116,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477139430,0.3608,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477140328,0.40825394,105740.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477140527,0.40825394,105740.0,105730.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737477140925,0.047318,105730.0,105720.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1737477141121,0.408118,105730.0,105720.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1737477141829,0.54928659,105730.0,105720.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1737477142127,0.04732,105720.0,105710.0,0.04746394]
["bitfinex-derivatives","BTCF0:USTF0",1737477142330,0.3608,105720.0,105710.0,0.04746394]
["bitfinex-derivatives","BTCF0:USTF0",1737477143325,0.40812,105720.0,105710.0,0.04746394]
["bitfinex-derivatives","BTCF0:USTF0",1737477143520,0.62196859,105730.0,105710.0,0.04746394]
["bitfinex-derivatives","BTCF0:USTF0",1737477143726,0.3608,105720.0,105710.0,0.04746394]
["bitfinex-derivatives","BTCF0:USTF0",1737477144141,0.40812,105720.0,105710.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477144323,0.047332,105700.0,105690.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1737477144530,0.768932,105700.0,105690.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1737477145333,0.528125,105710.0,105690.0,0.24458632]
["bitfinex-derivatives","BTCF0:USTF0",1737477145537,0.36094194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477145734,0.00014194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477146036,0.00014194,105710.0,105700.0,0.09422319]
["bitfinex-derivatives","BTCF0:USTF0",1737477146438,0.00014194,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477147339,0.00014194,105710.0,105700.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737477147733,0.00014194,105710.0,105700.0,0.09421785]
["bitfinex-derivatives","BTCF0:USTF0",1737477148044,0.00014194,105710.0,105700.0,0.45501785]
["bitfinex-derivatives","BTCF0:USTF0",1737477148432,0.36094194,105710.0,105700.0,0.09421785]
["bitfinex-derivatives","BTCF0:USTF0",1737477148741,0.00014194,105710.0,105700.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737477149041,0.00014194,105710.0,105700.0,0.45503182]
["bitfinex-derivatives","BTCF0:USTF0",1737477149745,0.047329,105700.0,105690.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737477149935,0.047333,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477150133,0.408133,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477150335,0.408133,105690.0,105680.0,0.04747994]
["bitfinex-derivatives","BTCF0:USTF0",1737477152735,0.57753531,105690.0,105680.0,0.04747994]
["bitfinex-derivatives","BTCF0:USTF0",1737477153241,0.57753531,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477153842,0.047338,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477154044,0.408138,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477154950,0.047342,105670.0,105660.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477155141,0.047351,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477155447,0.3608,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477156044,0.408147,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477156245,0.3608,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477156639,0.408147,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477157243,0.047347,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477157657,0.047351,105650.0,105640.0,0.05495175]
["bitfinex-derivatives","BTCF0:USTF0",1737477157854,0.3608,105650.0,105640.0,0.05495175]
["bitfinex-derivatives","BTCF0:USTF0",1737477158348,0.36094194,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477158544,0.00014194,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477158748,0.08864912,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477158938,0.11238431,105690.0,105680.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477159139,0.09304431,105690.0,105680.0,0.60539232]
["bitfinex-derivatives","BTCF0:USTF0",1737477159344,0.14803791,105700.0,105680.0,0.60539232]
["bitfinex-derivatives","BTCF0:USTF0",1737477159642,0.14803791,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737477159842,0.50883791,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737477161752,0.86963791,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737477161950,0.047333,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477162156,0.55616791,105700.0,105680.0,0.04747994]
["bitfinex-derivatives","BTCF0:USTF0",1737477162450,0.50883791,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737477162653,0.14803791,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737477162961,0.047333,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477163147,0.408133,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477163648,0.60538732,105690.0,105640.0,0.556253]
["bitfinex-derivatives","BTCF0:USTF0",1737477163856,0.408145,105670.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477164060,0.3608,105670.0,105640.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1737477164350,0.3608,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477164545,0.408142,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477164748,0.3608,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477164944,0.768942,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477165151,0.047347,105660.0,105650.0,0.04744462]
["bitfinex-derivatives","BTCF0:USTF0",1737477165351,0.408147,105660.0,105650.0,0.04744462]
["bitfinex-derivatives","BTCF0:USTF0",1737477167751,0.408147,105660.0,105650.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737477167953,0.047356,105640.0,105630.0,0.00775864]
["bitfinex-derivatives","BTCF0:USTF0",1737477168161,0.04736,105630.0,105620.0,0.26509712]
["bitfinex-derivatives","BTCF0:USTF0",1737477168358,0.40816,105630.0,105620.0,0.26509712]
["bitfinex-derivatives","BTCF0:USTF0",1737477169352,0.00014194,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477169746,0.00014194,105640.0,105630.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737477170643,0.36094194,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477170849,0.40829794,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477171055,0.04736,105630.0,105620.0,0.05519696]
["bitfinex-derivatives","BTCF0:USTF0",1737477171250,0.40816,105630.0,105620.0,0.05519696]
["bitfinex-derivatives","BTCF0:USTF0",1737477171449,0.40816,105630.0,105620.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737477171757,0.40816,105630.0,105600.0,0.70553514]
["bitfinex-derivatives","BTCF0:USTF0",1737477171758,0.40829994,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477172459,0.00014194,105640.0,105630.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737477172857,0.00014194,105640.0,105630.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1737477173661,0.00014194,105640.0,105630.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1737477173867,0.00014194,105640.0,105630.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1737477174159,0.00014194,105640.0,105630.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1737477174359,0.00014194,105640.0,105630.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1737477174556,0.00014194,105640.0,105630.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1737477174754,0.00014194,105640.0,105630.0,1.11681432]
["bitfinex-derivatives","BTCF0:USTF0",1737477175162,0.05060434,105660.0,105650.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737477175459,0.94609695,105710.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477175661,0.53010104,105710.0,105700.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737477176057,0.6295715,105750.0,105700.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737477176366,0.00014194,105720.0,105710.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1737477176565,0.04746194,105720.0,105710.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1737477176758,0.047324,105710.0,105700.0,0.04746994]
["bitfinex-derivatives","BTCF0:USTF0",1737477177061,0.04746294,105720.0,105700.0,0.04746894]
["bitfinex-derivatives","BTCF0:USTF0",1737477177271,0.3608,105710.0,105700.0,0.04746894]
["bitfinex-derivatives","BTCF0:USTF0",1737477177464,0.40826294,105720.0,105700.0,0.04746894]
["bitfinex-derivatives","BTCF0:USTF0",1737477177654,0.408124,105710.0,105700.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477178757,0.408124,105710.0,105700.0,0.04747094]
["bitfinex-derivatives","BTCF0:USTF0",1737477180564,0.408124,105710.0,105700.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477180768,0.408124,105710.0,105670.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737477180769,0.90537832,105710.0,105670.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737477180957,0.90537832,105710.0,105640.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477180958,0.047345,105670.0,105640.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477181160,0.3608,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477181361,0.408143,105670.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477181666,0.408147,105660.0,105630.0,0.54659535]
["bitfinex-derivatives","BTCF0:USTF0",1737477181966,0.408156,105640.0,105630.0,0.54659835]
["bitfinex-derivatives","BTCF0:USTF0",1737477182267,0.60541032,105640.0,105630.0,0.4912176]
["bitfinex-derivatives","BTCF0:USTF0",1737477182464,0.60541032,105640.0,105630.0,0.21773612]
["bitfinex-derivatives","BTCF0:USTF0",1737477182664,0.047365,105620.0,105610.0,0.32692552]
["bitfinex-derivatives","BTCF0:USTF0",1737477182865,0.96621932,105620.0,105610.0,0.32692552]
["bitfinex-derivatives","BTCF0:USTF0",1737477183063,0.768965,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477183263,0.68330294,105630.0,105610.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737477183457,0.40830294,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477185361,0.047365,105620.0,105610.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1737477185565,0.40830294,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477186672,0.36094194,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477186970,0.00014194,105630.0,105620.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1737477187465,0.16930477,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477187666,0.16930477,105640.0,105630.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737477187973,0.16930477,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477188467,0.53010477,105640.0,105620.0,0.0080345]
["bitfinex-derivatives","BTCF0:USTF0",1737477188660,0.40816,105630.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477188969,0.3608,105630.0,105620.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1737477189162,0.40816,105630.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477189873,0.40816,105630.0,105620.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1737477190063,0.3608,105630.0,105620.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1737477190264,0.21666077,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477190475,0.04736,105630.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477190771,0.047369,105610.0,105550.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477190960,0.3608,105560.0,105550.0,0.303095]
["bitfinex-derivatives","BTCF0:USTF0",1737477191161,0.408192,105560.0,105550.0,0.303095]
["bitfinex-derivatives","BTCF0:USTF0",1737477191464,0.3608,105560.0,105550.0,0.27051493]
["bitfinex-derivatives","BTCF0:USTF0",1737477191768,0.408188,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477192068,0.40832994,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477193172,0.00014194,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477193673,0.00014194,105570.0,105560.0,0.06220693]
["bitfinex-derivatives","BTCF0:USTF0",1737477194173,0.00014194,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477194174,0.36094194,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477194373,0.00014194,105570.0,105560.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1737477195462,0.36094194,105570.0,105560.0,0.06220593]
["bitfinex-derivatives","BTCF0:USTF0",1737477195976,0.3608,105570.0,105560.0,0.06220593]
["bitfinex-derivatives","BTCF0:USTF0",1737477196162,0.06569728,105590.0,105580.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737477196368,0.667361,105630.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477196567,0.667361,105630.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477196568,0.14077135,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477196770,0.14077135,105610.0,105590.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1737477197064,0.50157135,105610.0,105590.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1737477197264,0.3608,105600.0,105590.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477197477,0.14091329,105610.0,105590.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737477197974,0.14091329,105610.0,105600.0,0.19725432]
["bitfinex-derivatives","BTCF0:USTF0",1737477198874,0.14091329,105610.0,105590.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737477199874,0.14091329,105610.0,105590.0,0.36867303]
["bitfinex-derivatives","BTCF0:USTF0",1737477200287,0.3608,105600.0,105590.0,0.00787303]
["bitfinex-derivatives","BTCF0:USTF0",1737477200764,0.36094194,105610.0,105590.0,0.00787303]
["bitfinex-derivatives","BTCF0:USTF0",1737477200765,0.36094194,105610.0,105590.0,0.36867303]
["bitfinex-derivatives","BTCF0:USTF0",1737477200968,0.00014194,105610.0,105600.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477201166,0.00014194,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477201576,0.00014194,105610.0,105600.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477201774,0.72470045,105650.0,105600.0,0.85805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477201775,0.3608,105650.0,105600.0,0.85805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477201981,0.89714979,105670.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477202178,0.3608,105660.0,105620.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477202678,0.3608,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477203081,0.7216,105640.0,105630.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477203577,0.36094194,105660.0,105630.0,0.19739626]
["bitfinex-derivatives","BTCF0:USTF0",1737477203774,0.36094194,105660.0,105630.0,0.55819626]
["bitfinex-derivatives","BTCF0:USTF0",1737477203971,0.36094194,105660.0,105640.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1737477204177,0.36094194,105660.0,105640.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1737477204178,0.00014194,105660.0,105640.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1737477204378,0.36094194,105660.0,105630.0,0.45039626]
["bitfinex-derivatives","BTCF0:USTF0",1737477204682,0.55805432,105640.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477204875,0.55805432,105640.0,105580.0,0.00780005]
["bitfinex-derivatives","BTCF0:USTF0",1737477204876,0.3608,105610.0,105580.0,0.00780005]
["bitfinex-derivatives","BTCF0:USTF0",1737477205077,0.12,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477205276,0.6274,105630.0,105590.0,0.91885432]
["bitfinex-derivatives","BTCF0:USTF0",1737477205476,0.6274,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477205983,0.62754194,105630.0,105600.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737477206176,0.00014194,105630.0,105610.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477206885,0.3608,105620.0,105600.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737477208080,0.3608,105620.0,105600.0,0.36885803]
["bitfinex-derivatives","BTCF0:USTF0",1737477208580,0.3608,105620.0,105600.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477208779,0.3608,105620.0,105550.0,0.05568492]
["bitfinex-derivatives","BTCF0:USTF0",1737477208780,0.3608,105610.0,105550.0,0.40224492]
["bitfinex-derivatives","BTCF0:USTF0",1737477208983,0.3608,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477209481,0.3608,105580.0,105550.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477209690,0.3608,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477209886,0.3608,105570.0,105550.0,0.37561453]
["bitfinex-derivatives","BTCF0:USTF0",1737477211792,0.36094194,105580.0,105550.0,0.57286885]
["bitfinex-derivatives","BTCF0:USTF0",1737477212090,0.36094194,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477213080,0.36094194,105580.0,105550.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477213280,0.3608,105560.0,105540.0,0.00803051]
["bitfinex-derivatives","BTCF0:USTF0",1737477213480,0.3608,105560.0,105530.0,1.12260139]
["bitfinex-derivatives","BTCF0:USTF0",1737477213691,0.3608,105560.0,105530.0,1.09597168]
["bitfinex-derivatives","BTCF0:USTF0",1737477214076,0.36094194,105560.0,105530.0,1.09597168]
["bitfinex-derivatives","BTCF0:USTF0",1737477214899,0.36094194,105560.0,105530.0,1.10386851]
["bitfinex-derivatives","BTCF0:USTF0",1737477215597,0.00014194,105560.0,105550.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477215794,0.3608,105600.0,105550.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477216002,0.6116,105610.0,105580.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477216391,0.3608,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477216594,0.6191,105650.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477216788,0.3608,105650.0,105620.0,0.55805432]
["bitfinex-derivatives","BTCF0:USTF0",1737477217001,0.00014194,105640.0,105620.0,0.19739626]
["bitfinex-derivatives","BTCF0:USTF0",1737477217191,0.00014194,105640.0,105620.0,0.55819626]
["bitfinex-derivatives","BTCF0:USTF0",1737477217388,0.00014194,105640.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477217895,0.36094194,105640.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477218491,0.3608,105630.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477218998,0.36094194,105640.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477219204,0.36094194,105640.0,105620.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737477220001,0.00014194,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477220504,0.00014194,105640.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477220696,0.36094194,105640.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477221098,0.3608,105630.0,105620.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477221603,0.00014194,105640.0,105620.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737477221804,0.00014194,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477223301,0.52987001,105680.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477223606,0.52987001,105680.0,105670.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477224508,0.408143,105680.0,105670.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477224697,0.408143,105680.0,105660.0,0.04749294]
["bitfinex-derivatives","BTCF0:USTF0",1737477224898,0.3608,105670.0,105660.0,0.04749294]
["bitfinex-derivatives","BTCF0:USTF0",1737477225107,0.3608,105670.0,105660.0,0.04749394]
["bitfinex-derivatives","BTCF0:USTF0",1737477225403,0.408147,105670.0,105660.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477225600,0.408147,105670.0,105660.0,0.04749394]
["bitfinex-derivatives","BTCF0:USTF0",1737477225806,0.3608,105670.0,105660.0,0.04749394]
["bitfinex-derivatives","BTCF0:USTF0",1737477227002,0.408147,105670.0,105660.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477227509,0.408147,105670.0,105660.0,0.04749394]
["bitfinex-derivatives","BTCF0:USTF0",1737477229302,0.3608,105670.0,105660.0,0.04749394]
["bitfinex-derivatives","BTCF0:USTF0",1737477230698,0.408147,105670.0,105660.0,0.04749394]
["bitfinex-derivatives","BTCF0:USTF0",1737477230906,0.408147,105670.0,105660.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477231113,0.047353,105660.0,105620.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1737477231301,0.925749,105670.0,105660.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737477231302,1.06651998,105670.0,105660.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737477231613,0.54891998,105670.0,105660.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737477232510,0.14077198,105670.0,105660.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737477232720,0.15154478,105680.0,105670.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477233007,0.3608,105690.0,105670.0,0.24460132]
["bitfinex-derivatives","BTCF0:USTF0",1737477233215,0.1,105700.0,105690.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477233708,0.1,105700.0,105690.0,0.17631516]
["bitfinex-derivatives","BTCF0:USTF0",1737477233913,0.4608,105700.0,105690.0,0.17631516]
["bitfinex-derivatives","BTCF0:USTF0",1737477235213,0.19731261,105710.0,105700.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477235417,0.55811261,105710.0,105700.0,0.17631116]
["bitfinex-derivatives","BTCF0:USTF0",1737477235812,0.55811261,105710.0,105700.0,0.24614652]
["bitfinex-derivatives","BTCF0:USTF0",1737477236714,0.36094194,105710.0,105700.0,0.24614652]
["bitfinex-derivatives","BTCF0:USTF0",1737477238815,0.52827094,105710.0,105700.0,0.24614652]
["bitfinex-derivatives","BTCF0:USTF0",1737477239410,0.52827094,105710.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477239613,0.768938,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477240511,0.768938,105690.0,105650.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737477240716,0.3608,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477240904,0.7216,105670.0,105620.0,0.24617752]
["bitfinex-derivatives","BTCF0:USTF0",1737477241108,0.7216,105670.0,105640.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477241109,0.408158,105650.0,105640.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477241316,0.3608,105650.0,105640.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477241512,0.408155,105660.0,105650.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737477241712,0.047356,105650.0,105640.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1737477241906,0.408156,105650.0,105640.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1737477242105,0.04736,105640.0,105630.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477242412,0.60697252,105640.0,105600.0,0.26311084]
["bitfinex-derivatives","BTCF0:USTF0",1737477242611,0.408174,105610.0,105600.0,0.26311084]
["bitfinex-derivatives","BTCF0:USTF0",1737477242914,0.408174,105610.0,105600.0,0.26299736]
["bitfinex-derivatives","BTCF0:USTF0",1737477243121,0.047378,105600.0,105590.0,0.31904528]
["bitfinex-derivatives","BTCF0:USTF0",1737477243412,0.3608,105600.0,105590.0,0.31904528]
["bitfinex-derivatives","BTCF0:USTF0",1737477244304,0.408178,105600.0,105590.0,0.31904528]
["bitfinex-derivatives","BTCF0:USTF0",1737477244505,0.408178,105600.0,105590.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737477244909,0.00014194,105610.0,105600.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477245211,0.3608,105620.0,105610.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737477248619,0.36094194,105630.0,105610.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737477248809,0.36094194,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477249011,0.00014194,105630.0,105620.0,0.60697752]
["bitfinex-derivatives","BTCF0:USTF0",1737477249213,0.00014194,105630.0,105620.0,0.86767752]
["bitfinex-derivatives","BTCF0:USTF0",1737477249618,0.00014194,105630.0,105620.0,0.50687752]
["bitfinex-derivatives","BTCF0:USTF0",1737477250111,0.40830194,105630.0,105610.0,0.04750894]
["bitfinex-derivatives","BTCF0:USTF0",1737477250316,0.3608,105620.0,105610.0,0.04750894]
["bitfinex-derivatives","BTCF0:USTF0",1737477252024,0.60697752,105620.0,105590.0,0.00830231]
["bitfinex-derivatives","BTCF0:USTF0",1737477252219,0.768974,105600.0,105590.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1737477252421,0.816351,105600.0,105580.0,0.308082]
["bitfinex-derivatives","BTCF0:USTF0",1737477252625,0.3608,105590.0,105580.0,0.308082]
["bitfinex-derivatives","BTCF0:USTF0",1737477253516,0.3608,105590.0,105580.0,0.50689452]
["bitfinex-derivatives","BTCF0:USTF0",1737477253718,0.00014194,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477253925,0.3608,105610.0,105580.0,0.51518457]
["bitfinex-derivatives","BTCF0:USTF0",1737477254132,0.3608,105610.0,105580.0,0.46780257]
["bitfinex-derivatives","BTCF0:USTF0",1737477254318,0.3608,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477254515,0.40817,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477254715,0.40817,105610.0,105600.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737477254925,0.45568494,105610.0,105590.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1737477255119,0.3608,105600.0,105590.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1737477256429,0.047378,105590.0,105580.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477256627,0.408178,105590.0,105580.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477256924,0.60698652,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477256925,0.3608,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737477257125,0.00014194,105610.0,105600.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737477257432,0.47293228,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477257631,0.52029228,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477257927,0.47293228,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477259027,0.047365,105620.0,105610.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477259332,0.408165,105620.0,105610.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477259523,0.408165,105620.0,105610.0,0.04751094]
["bitfinex-derivatives","BTCF0:USTF0",1737477259724,0.3608,105620.0,105610.0,0.04751094]
["bitfinex-derivatives","BTCF0:USTF0",1737477260631,0.47293228,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477261231,0.47293228,105630.0,105610.0,0.04750994]
["bitfinex-derivatives","BTCF0:USTF0",1737477261232,0.047365,105620.0,105610.0,0.04750994]
["bitfinex-derivatives","BTCF0:USTF0",1737477261419,0.408165,105620.0,105610.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477262231,0.408165,105620.0,105610.0,0.04751094]
["bitfinex-derivatives","BTCF0:USTF0",1737477262430,0.3608,105620.0,105610.0,0.04751094]
["bitfinex-derivatives","BTCF0:USTF0",1737477263233,0.408165,105620.0,105610.0,0.04751094]
["bitfinex-derivatives","BTCF0:USTF0",1737477265533,0.3608,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477265733,0.3608,105630.0,105620.0,0.24617752]
["bitfinex-derivatives","BTCF0:USTF0",1737477266125,0.3608,105630.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477266930,0.11227422,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477267137,0.11227422,105640.0,105630.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737477267429,0.30945181,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737477267629,0.67025181,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737477268133,0.71760281,105650.0,105620.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1737477268436,0.71760281,105650.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477268437,0.3608,105640.0,105630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737477268922,0.50152581,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737477269126,0.14072581,105650.0,105640.0,0.60696852]
["bitfinex-derivatives","BTCF0:USTF0",1737477269322,0.14072581,105650.0,105640.0,0.24616852]
["bitfinex-derivatives","BTCF0:USTF0",1737477269534,0.14072581,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737477269734,0.14072581,105650.0,105640.0,0.408156]
["bitfinex-derivatives","BTCF0:USTF0",1737477270033,0.14072581,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737477272139,0.00014194,105650.0,105640.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737477272328,0.00014194,105650.0,105640.0,0.408156]
["bitfinex-derivatives","BTCF0:USTF0",1737477274239,0.14058387,105670.0,105640.0,0.90696852]
["bitfinex-derivatives","BTCF0:USTF0",1737477274437,0.14058387,105670.0,105660.0,0.60695952]
["bitfinex-derivatives","BTCF0:USTF0",1737477275428,0.14058387,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477275631,0.50138387,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477275830,0.50138387,105670.0,105650.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477276045,0.3608,105660.0,105650.0,0.04749294]
["bitfinex-derivatives","BTCF0:USTF0",1737477276538,0.408147,105660.0,105650.0,0.04749294]
["bitfinex-derivatives","BTCF0:USTF0",1737477276840,0.408147,105660.0,105650.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477277238,0.528147,105660.0,105650.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477277441,0.528147,105660.0,105630.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1737477277442,0.047357,105640.0,105630.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1737477277742,0.408156,105640.0,105630.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1737477278136,0.50138387,105670.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477278443,0.408147,105660.0,105650.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1737477278639,0.36094194,105660.0,105650.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1737477279141,0.40828894,105660.0,105650.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1737477279339,0.52980988,105660.0,105650.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1737477279536,0.16900988,105660.0,105650.0,0.408148]
["bitfinex-derivatives","BTCF0:USTF0",1737477279741,0.3608,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477281942,0.25364709,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477282840,0.00014194,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477283033,0.00014194,105690.0,105680.0,0.408138]
["bitfinex-derivatives","BTCF0:USTF0",1737477283231,0.00014194,105690.0,105680.0,0.60695052]
["bitfinex-derivatives","BTCF0:USTF0",1737477283947,0.24084091,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477284139,0.24084091,105700.0,105690.0,0.678734]
["bitfinex-derivatives","BTCF0:USTF0",1737477285644,0.24084091,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477285645,0.60164091,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477285833,0.64896991,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477286038,0.64897191,105700.0,105680.0,0.24628846]
["bitfinex-derivatives","BTCF0:USTF0",1737477286234,0.408134,105690.0,105680.0,0.24628846]
["bitfinex-derivatives","BTCF0:USTF0",1737477286939,0.408134,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477287339,0.047342,105670.0,105660.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1737477287534,0.768942,105670.0,105660.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1737477288742,0.40828194,105680.0,105660.0,0.19881252]
["bitfinex-derivatives","BTCF0:USTF0",1737477288947,0.36094194,105680.0,105660.0,0.24615952]
["bitfinex-derivatives","BTCF0:USTF0",1737477289146,0.00014194,105680.0,105670.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737477289450,1.25783806,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477289451,0.09985806,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477289748,0.50798706,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477291934,0.46065806,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477292550,0.50798706,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477292745,0.047334,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477292944,0.408134,105690.0,105680.0,0.04747994]
["bitfinex-derivatives","BTCF0:USTF0",1737477294048,0.047342,105670.0,105660.0,0.05578997]
["bitfinex-derivatives","BTCF0:USTF0",1737477294238,0.768942,105670.0,105660.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737477294446,0.047352,105650.0,105640.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1737477294638,0.408152,105650.0,105640.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1737477295139,0.408152,105650.0,105610.0,0.318267]
["bitfinex-derivatives","BTCF0:USTF0",1737477295344,0.408159,105640.0,105630.0,0.04750194]
["bitfinex-derivatives","BTCF0:USTF0",1737477295653,0.3608,105640.0,105630.0,0.04750194]
["bitfinex-derivatives","BTCF0:USTF0",1737477298347,0.408156,105640.0,105630.0,0.04750194]
["bitfinex-derivatives","BTCF0:USTF0",1737477298649,0.3608,105640.0,105630.0,0.04750194]
["bitfinex-derivatives","BTCF0:USTF0",1737477298856,0.50175011,105640.0,105630.0,0.04750194]
["bitfinex-derivatives","BTCF0:USTF0",1737477299050,0.54910611,105640.0,105630.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477299258,0.047365,105620.0,105610.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1737477299449,0.047369,105610.0,105600.0,0.04747252]
["bitfinex-derivatives","BTCF0:USTF0",1737477299755,0.7216,105620.0,105610.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737477299756,0.768968,105620.0,105610.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737477301463,0.047369,105610.0,105600.0,0.04761546]
["bitfinex-derivatives","BTCF0:USTF0",1737477301667,0.3608,105610.0,105600.0,0.04761546]
["bitfinex-derivatives","BTCF0:USTF0",1737477301864,0.3608,105620.0,105600.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1737477302064,0.047369,105610.0,105600.0,0.04761446]
["bitfinex-derivatives","BTCF0:USTF0",1737477302566,0.63214194,105630.0,105610.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737477302768,0.36094194,105630.0,105620.0,0.24617752]
["bitfinex-derivatives","BTCF0:USTF0",1737477302971,0.00014194,105630.0,105620.0,0.24617752]
["bitfinex-derivatives","BTCF0:USTF0",1737477303270,0.3608,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477303271,0.408143,105670.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477303468,0.3692667,105690.0,105660.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737477303667,0.3608,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477304267,0.408134,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477304663,0.3608,105690.0,105680.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737477305163,0.50813,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477305164,0.4608,105700.0,105690.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737477305363,0.4608,105700.0,105690.0,0.24614652]
["bitfinex-derivatives","BTCF0:USTF0",1737477305567,0.1,105700.0,105690.0,0.24614652]
["bitfinex-derivatives","BTCF0:USTF0",1737477306469,0.78330858,105730.0,105720.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737477306670,0.42250858,105730.0,105720.0,0.24613252]
["bitfinex-derivatives","BTCF0:USTF0",1737477306865,0.42250858,105730.0,105720.0,0.60693252]
["bitfinex-derivatives","BTCF0:USTF0",1737477308676,0.42250858,105730.0,105720.0,0.24613252]
["bitfinex-derivatives","BTCF0:USTF0",1737477308877,0.78330858,105730.0,105720.0,0.24613252]
["bitfinex-derivatives","BTCF0:USTF0",1737477309564,0.00660858,105730.0,105720.0,0.54613252]
["bitfinex-derivatives","BTCF0:USTF0",1737477309767,0.3608,105760.0,105750.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737477309970,0.3608,105780.0,105770.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1737477310170,0.3608,105780.0,105770.0,0.24611052]
["bitfinex-derivatives","BTCF0:USTF0",1737477310468,0.047298,105770.0,105750.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1737477310670,0.44517128,105760.0,105730.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1737477310874,0.3608,105750.0,105740.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1737477311471,0.408109,105750.0,105730.0,0.04745594]
["bitfinex-derivatives","BTCF0:USTF0",1737477311674,0.3608,105740.0,105730.0,0.04745594]
["bitfinex-derivatives","BTCF0:USTF0",1737477311975,0.60692352,105740.0,105730.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477312368,1.15052352,105740.0,105730.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477312575,0.047323,105720.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477312776,0.408125,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477312971,0.3608,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477313174,0.40812,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477313175,0.04732,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477313678,0.04732,105720.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737477313679,0.3608,105740.0,105730.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737477314178,0.3608,105740.0,105730.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1737477314478,0.40824894,105750.0,105720.0,0.19895446]
["bitfinex-derivatives","BTCF0:USTF0",1737477314680,0.36094194,105750.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737477315071,0.00014194,105750.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737477315471,0.36094194,105750.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737477315881,0.00014194,105750.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737477316179,0.00014194,105750.0,105740.0,0.24612352]
["bitfinex-derivatives","BTCF0:USTF0",1737477316575,0.00014194,105750.0,105740.0,0.60692352]
["bitfinex-derivatives","BTCF0:USTF0",1737477316882,0.90080145,105790.0,105780.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1737477316883,0.3608,105790.0,105780.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1737477317183,0.8826564,105800.0,105770.0,0.55961252]
["bitfinex-derivatives","BTCF0:USTF0",1737477317481,0.5218564,105800.0,105790.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1737477317672,0.508084,105800.0,105780.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1737477317880,0.1,105800.0,105770.0,0.19881252]
["bitfinex-derivatives","BTCF0:USTF0",1737477318183,0.50817962,105800.0,105780.0,0.04743194]
["bitfinex-derivatives","BTCF0:USTF0",1737477318386,0.10009462,105800.0,105790.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1737477318680,0.46089462,105800.0,105790.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1737477318887,0.50817862,105800.0,105780.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477319179,0.408089,105790.0,105780.0,0.04743494]
["bitfinex-derivatives","BTCF0:USTF0",1737477319379,0.408089,105790.0,105780.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477319585,0.698089,105790.0,105780.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477320084,0.408089,105790.0,105780.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477320486,0.3608,105790.0,105780.0,0.04743494]
["bitfinex-derivatives","BTCF0:USTF0",1737477321484,0.408089,105790.0,105780.0,0.04743494]
["bitfinex-derivatives","BTCF0:USTF0",1737477321678,0.408089,105790.0,105780.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477322772,0.672189,105790.0,105780.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477323884,0.68052635,105790.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477324081,0.3608,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477324792,0.408098,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477325185,0.7216,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477325386,0.047302,105760.0,105750.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477325591,0.60691452,105760.0,105750.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477325780,0.90691452,105760.0,105700.0,0.24614052]
["bitfinex-derivatives","BTCF0:USTF0",1737477325981,0.90691452,105760.0,105700.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477325982,0.047326,105710.0,105700.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477326191,0.408121,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477326583,0.047326,105710.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477326787,0.408126,105710.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477326984,0.408121,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477327186,0.40826294,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477327680,0.047326,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477327990,0.408126,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477328190,0.408126,105710.0,105690.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477328387,0.408129,105700.0,105690.0,0.04747194]
["bitfinex-derivatives","BTCF0:USTF0",1737477328689,0.3608,105700.0,105690.0,0.04747194]
["bitfinex-derivatives","BTCF0:USTF0",1737477329590,0.408126,105710.0,105690.0,0.04747194]
["bitfinex-derivatives","BTCF0:USTF0",1737477329591,0.3608,105710.0,105690.0,0.04747194]
["bitfinex-derivatives","BTCF0:USTF0",1737477329892,0.3608,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477330288,0.408125,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477331181,0.3608,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477331793,0.408125,105710.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477332793,0.00014194,105720.0,105700.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737477332985,0.00014194,105720.0,105710.0,0.408125]
["bitfinex-derivatives","BTCF0:USTF0",1737477333297,0.3608,105750.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737477333697,0.6198,105770.0,105740.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737477333996,0.83449623,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477334186,0.93629623,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477334382,0.93629623,105770.0,105750.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477334591,0.52819723,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477334807,0.16739723,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477335584,0.52819723,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477335995,0.16739723,105770.0,105760.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1737477336195,0.52819723,105770.0,105750.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477336500,0.408102,105760.0,105750.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477336796,0.408102,105760.0,105750.0,0.04744894]
["bitfinex-derivatives","BTCF0:USTF0",1737477336995,0.6508,105760.0,105750.0,0.04744894]
["bitfinex-derivatives","BTCF0:USTF0",1737477337196,0.29,105760.0,105750.0,0.04744894]
["bitfinex-derivatives","BTCF0:USTF0",1737477337798,0.6508,105760.0,105750.0,0.04744894]
["bitfinex-derivatives","BTCF0:USTF0",1737477337991,0.698102,105760.0,105750.0,0.04744894]
["bitfinex-derivatives","BTCF0:USTF0",1737477338192,0.698102,105760.0,105750.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477339097,0.047311,105740.0,105730.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737477339396,0.408111,105740.0,105730.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737477340093,0.047318,105730.0,105720.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1737477340402,0.408118,105730.0,105720.0,0.04745994]
["bitfinex-derivatives","BTCF0:USTF0",1737477341301,0.60693052,105730.0,105720.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477341597,0.047327,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477341794,0.408127,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477341999,0.768927,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477343500,0.3608,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477343700,0.36094194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477343997,0.36094194,105720.0,105690.0,0.04747494]
["bitfinex-derivatives","BTCF0:USTF0",1737477344297,0.3608,105710.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477344604,0.36094194,105720.0,105700.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1737477344900,0.36094194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477345300,0.40826194,105720.0,105710.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737477345497,0.047326,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477345703,0.408126,105710.0,105700.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737477345889,0.408126,105710.0,105690.0,0.04747494]
["bitfinex-derivatives","BTCF0:USTF0",1737477345890,0.047329,105700.0,105690.0,0.04747494]
["bitfinex-derivatives","BTCF0:USTF0",1737477346093,0.04734,105680.0,105660.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737477346297,0.047348,105660.0,105650.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737477346500,0.047351,105650.0,105640.0,0.26366386]
["bitfinex-derivatives","BTCF0:USTF0",1737477346700,0.60696352,105650.0,105640.0,0.21630886]
["bitfinex-derivatives","BTCF0:USTF0",1737477347095,0.047356,105640.0,105630.0,0.59765701]
["bitfinex-derivatives","BTCF0:USTF0",1737477347392,0.047356,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477347393,0.3608,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477347793,0.408156,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477348206,0.3608,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477348909,0.36087115,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477349096,0.408156,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477349291,0.40822715,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477349493,0.408156,105640.0,105630.0,0.64515895]
["bitfinex-derivatives","BTCF0:USTF0",1737477349898,0.408156,105640.0,105630.0,0.32613667]
["bitfinex-derivatives","BTCF0:USTF0",1737477350209,0.047363,105630.0,105610.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737477350500,0.768965,105620.0,105610.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737477350702,0.7216,105620.0,105610.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737477351099,0.72167115,105620.0,105610.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737477353503,0.76903615,105620.0,105600.0,0.10854813]
["bitfinex-derivatives","BTCF0:USTF0",1737477353706,0.55968367,105610.0,105550.0,0.36090919]
["bitfinex-derivatives","BTCF0:USTF0",1737477353896,0.408179,105590.0,105570.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1737477354098,0.408184,105580.0,105560.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737477354299,0.36087115,105570.0,105560.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737477354608,0.36087115,105570.0,105560.0,0.0622058]
["bitfinex-derivatives","BTCF0:USTF0",1737477355112,0.40825815,105570.0,105560.0,0.0622058]
["bitfinex-derivatives","BTCF0:USTF0",1737477356204,0.36087115,105570.0,105560.0,0.0622058]
["bitfinex-derivatives","BTCF0:USTF0",1737477357402,0.3608,105570.0,105560.0,0.0622058]
["bitfinex-derivatives","BTCF0:USTF0",1737477358310,0.60699952,105570.0,105560.0,0.0148148]
["bitfinex-derivatives","BTCF0:USTF0",1737477358511,0.047392,105560.0,105540.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737477358703,0.7216,105550.0,105540.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737477359202,0.76906715,105550.0,105530.0,0.05621946]
["bitfinex-derivatives","BTCF0:USTF0",1737477359404,0.36087115,105540.0,105530.0,0.07992923]
["bitfinex-derivatives","BTCF0:USTF0",1737477360108,7.115e-05,105540.0,105530.0,0.07992923]
["bitfinex-derivatives","BTCF0:USTF0",1737477360315,7.115e-05,105540.0,105530.0,0.05621946]
["bitfinex-derivatives","BTCF0:USTF0",1737477360612,0.36087115,105540.0,105530.0,0.05621946]
["bitfinex-derivatives","BTCF0:USTF0",1737477361216,0.3608,105540.0,105530.0,0.05621946]
["bitfinex-derivatives","BTCF0:USTF0",1737477361399,0.6508,105540.0,105530.0,0.05621946]
["bitfinex-derivatives","BTCF0:USTF0",1737477361599,0.047407,105530.0,105520.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1737477361807,0.04741,105520.0,105510.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1737477362011,0.55961252,105520.0,105500.0,0.10874283]
["bitfinex-derivatives","BTCF0:USTF0",1737477362315,0.408214,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477362712,0.708218,105510.0,105480.0,0.00871327]
["bitfinex-derivatives","BTCF0:USTF0",1737477362903,0.24624252,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737477363104,0.3608,105480.0,105450.0,0.00877641]
["bitfinex-derivatives","BTCF0:USTF0",1737477363311,0.3608,105460.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737477363614,0.36087115,105460.0,105450.0,0.06140423]
["bitfinex-derivatives","BTCF0:USTF0",1737477364406,0.36087115,105460.0,105450.0,0.10082662]
["bitfinex-derivatives","BTCF0:USTF0",1737477364806,0.40830815,105460.0,105450.0,0.05338562]
["bitfinex-derivatives","BTCF0:USTF0",1737477365102,0.40830815,105460.0,105450.0,0.02372694]
["bitfinex-derivatives","BTCF0:USTF0",1737477365410,0.408237,105460.0,105450.0,0.02372694]
["bitfinex-derivatives","BTCF0:USTF0",1737477365815,0.60704952,105460.0,105450.0,0.02372694]
["bitfinex-derivatives","BTCF0:USTF0",1737477366712,0.047443,105450.0,105430.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737477366906,0.3608,105440.0,105430.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737477367115,7.115e-05,105440.0,105430.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737477367309,0.36087115,105440.0,105430.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737477367505,0.408246,105440.0,105430.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737477367709,0.408246,105440.0,105430.0,0.10084405]
["bitfinex-derivatives","BTCF0:USTF0",1737477368112,0.3608,105440.0,105430.0,0.10084405]
["bitfinex-derivatives","BTCF0:USTF0",1737477368318,0.408246,105440.0,105430.0,0.10084405]
["bitfinex-derivatives","BTCF0:USTF0",1737477368617,0.3608,105440.0,105430.0,0.10084405]
["bitfinex-derivatives","BTCF0:USTF0",1737477368808,7.115e-05,105440.0,105430.0,0.10084405]
["bitfinex-derivatives","BTCF0:USTF0",1737477369012,0.04758494,105450.0,105430.0,0.10084405]
["bitfinex-derivatives","BTCF0:USTF0",1737477369013,0.00014194,105450.0,105440.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1737477369309,0.408229,105480.0,105460.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1737477369512,0.408232,105470.0,105460.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1737477369719,0.408232,105470.0,105460.0,0.02373113]
["bitfinex-derivatives","BTCF0:USTF0",1737477370010,0.3608,105470.0,105460.0,0.07116813]
["bitfinex-derivatives","BTCF0:USTF0",1737477370203,0.3608,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737477370408,0.36094194,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737477370618,0.00014194,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737477371007,0.36094194,105480.0,105470.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737477371217,0.00014194,105480.0,105470.0,0.08234624]
["bitfinex-derivatives","BTCF0:USTF0",1737477371422,0.36094194,105480.0,105470.0,0.08234624]
["bitfinex-derivatives","BTCF0:USTF0",1737477371911,0.00014194,105480.0,105470.0,0.08234624]
["bitfinex-derivatives","BTCF0:USTF0",1737477372117,0.36094194,105480.0,105470.0,0.08234624]
["bitfinex-derivatives","BTCF0:USTF0",1737477372329,0.04756994,105480.0,105470.0,0.05863717]
["bitfinex-derivatives","BTCF0:USTF0",1737477372616,0.36094194,105480.0,105470.0,0.10606917]
["bitfinex-derivatives","BTCF0:USTF0",1737477372814,0.00014194,105480.0,105470.0,0.10606917]
["bitfinex-derivatives","BTCF0:USTF0",1737477373316,0.40836994,105480.0,105470.0,0.05863717]
["bitfinex-derivatives","BTCF0:USTF0",1737477374122,0.40836994,105480.0,105470.0,0.06363717]
["bitfinex-derivatives","BTCF0:USTF0",1737477374416,0.40836994,105480.0,105470.0,0.03991424]
["bitfinex-derivatives","BTCF0:USTF0",1737477375315,0.40836994,105480.0,105470.0,0.08734624]
["bitfinex-derivatives","BTCF0:USTF0",1737477375509,0.40836994,105480.0,105470.0,0.04291424]
["bitfinex-derivatives","BTCF0:USTF0",1737477375715,0.60718246,105480.0,105470.0,0.04291424]
["bitfinex-derivatives","BTCF0:USTF0",1737477375910,0.60718246,105480.0,105470.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737477376216,0.047441,105450.0,105440.0,0.01395173]
["bitfinex-derivatives","BTCF0:USTF0",1737477376418,0.96785352,105450.0,105440.0,0.01395173]
["bitfinex-derivatives","BTCF0:USTF0",1737477376612,0.769041,105450.0,105440.0,0.01395173]
["bitfinex-derivatives","BTCF0:USTF0",1737477376818,0.769041,105450.0,105440.0,0.06139773]
["bitfinex-derivatives","BTCF0:USTF0",1737477377216,0.048441,105450.0,105440.0,0.07039773]
["bitfinex-derivatives","BTCF0:USTF0",1737477377717,0.048441,105450.0,105440.0,0.09412784]
["bitfinex-derivatives","BTCF0:USTF0",1737477377914,0.409241,105450.0,105440.0,0.09412784]
["bitfinex-derivatives","BTCF0:USTF0",1737477378110,0.409241,105450.0,105440.0,0.04668184]
["bitfinex-derivatives","BTCF0:USTF0",1737477378316,0.60805352,105450.0,105440.0,0.04668184]
["bitfinex-derivatives","BTCF0:USTF0",1737477378516,0.047455,105420.0,105410.0,0.04152941]
["bitfinex-derivatives","BTCF0:USTF0",1737477378717,0.408255,105420.0,105410.0,0.04152941]
["bitfinex-derivatives","BTCF0:USTF0",1737477379324,0.408255,105420.0,105410.0,0.02967247]
["bitfinex-derivatives","BTCF0:USTF0",1737477379832,0.409255,105420.0,105410.0,0.03767247]
["bitfinex-derivatives","BTCF0:USTF0",1737477380024,0.410255,105420.0,105410.0,0.04667247]
["bitfinex-derivatives","BTCF0:USTF0",1737477380324,0.410255,105420.0,105410.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1737477380516,0.410255,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737477380719,0.3628,105420.0,105410.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1737477381316,0.410255,105420.0,105410.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1737477381520,0.410255,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737477381719,0.410255,105420.0,105410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737477381918,0.410255,105420.0,105410.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1737477382323,0.410255,105420.0,105410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737477383517,0.410255,105420.0,105410.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1737477383823,0.002,105420.0,105410.0,0.25727152]
["bitfinex-derivatives","BTCF0:USTF0",1737477384129,0.410255,105420.0,105410.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1737477384428,0.410255,105420.0,105410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737477385028,0.047468,105390.0,105380.0,0.04154031]
["bitfinex-derivatives","BTCF0:USTF0",1737477385319,0.769068,105390.0,105380.0,0.04154031]
["bitfinex-derivatives","BTCF0:USTF0",1737477385724,0.047473,105380.0,105370.0,0.04757851]
["bitfinex-derivatives","BTCF0:USTF0",1737477385923,0.408273,105380.0,105370.0,0.04757851]
["bitfinex-derivatives","BTCF0:USTF0",1737477386129,0.408273,105380.0,105350.0,0.841283]
["bitfinex-derivatives","BTCF0:USTF0",1737477386130,0.047479,105370.0,105360.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737477386322,0.38690563,105370.0,105360.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737477386626,0.047488,105350.0,105310.0,0.16040933]
["bitfinex-derivatives","BTCF0:USTF0",1737477386822,0.7216,105320.0,105310.0,0.20791333]
["bitfinex-derivatives","BTCF0:USTF0",1737477387128,0.047497,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477387129,0.3608,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477387339,0.3608,105330.0,105310.0,0.16040933]
["bitfinex-derivatives","BTCF0:USTF0",1737477387340,0.3608,105340.0,105310.0,0.40672485]
["bitfinex-derivatives","BTCF0:USTF0",1737477387517,0.00014194,105340.0,105330.0,0.60710452]
["bitfinex-derivatives","BTCF0:USTF0",1737477387716,0.408283,105360.0,105340.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737477387923,0.047493,105340.0,105330.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737477388119,0.047495,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737477388320,0.047495,105330.0,105310.0,0.47211233]
["bitfinex-derivatives","BTCF0:USTF0",1737477388520,0.408295,105330.0,105310.0,0.47211233]
["bitfinex-derivatives","BTCF0:USTF0",1737477388729,0.3608,105330.0,105320.0,0.09204472]
["bitfinex-derivatives","BTCF0:USTF0",1737477389028,0.36094194,105330.0,105320.0,0.09204472]
["bitfinex-derivatives","BTCF0:USTF0",1737477389222,0.36194194,105330.0,105320.0,0.08610428]
["bitfinex-derivatives","BTCF0:USTF0",1737477389620,0.36194194,105330.0,105320.0,0.03860428]
["bitfinex-derivatives","BTCF0:USTF0",1737477389621,0.40943694,105330.0,105320.0,0.03860428]
["bitfinex-derivatives","BTCF0:USTF0",1737477390015,0.40943694,105330.0,105320.0,0.01484824]
["bitfinex-derivatives","BTCF0:USTF0",1737477390327,0.41043694,105330.0,105320.0,0.06234824]
["bitfinex-derivatives","BTCF0:USTF0",1737477390527,0.36294194,105330.0,105320.0,0.06234824]
["bitfinex-derivatives","BTCF0:USTF0",1737477391230,0.36194194,105330.0,105320.0,0.06234824]
["bitfinex-derivatives","BTCF0:USTF0",1737477391525,0.36194194,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477391725,0.00314194,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477391928,0.408282,105360.0,105350.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1737477392232,0.60709452,105360.0,105340.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737477392415,0.3608,105350.0,105340.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737477392620,0.408286,105350.0,105340.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737477392926,0.408286,105350.0,105320.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1737477393229,0.3608,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477394030,0.047491,105340.0,105330.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477394222,0.60710352,105340.0,105330.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477395333,0.408291,105340.0,105330.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477395532,0.004,105340.0,105330.0,0.04763694]
["bitfinex-derivatives","BTCF0:USTF0",1737477395833,0.006,105340.0,105330.0,0.04763694]
["bitfinex-derivatives","BTCF0:USTF0",1737477396028,0.006,105340.0,105330.0,0.16763694]
["bitfinex-derivatives","BTCF0:USTF0",1737477396340,0.414291,105340.0,105330.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477396628,0.047504,105310.0,105300.0,0.15605543]
["bitfinex-derivatives","BTCF0:USTF0",1737477396819,0.408304,105310.0,105300.0,0.15605543]
["bitfinex-derivatives","BTCF0:USTF0",1737477397022,0.408304,105310.0,105300.0,0.147508]
["bitfinex-derivatives","BTCF0:USTF0",1737477397433,0.408304,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477397821,0.409304,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477398624,0.410304,105310.0,105300.0,0.147509]
["bitfinex-derivatives","BTCF0:USTF0",1737477399131,0.410304,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477400731,0.410304,105310.0,105260.0,0.299823]
["bitfinex-derivatives","BTCF0:USTF0",1737477400732,0.047509,105300.0,105260.0,0.299823]
["bitfinex-derivatives","BTCF0:USTF0",1737477400931,0.40832,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477401732,0.40832,105280.0,105270.0,0.07129122]
["bitfinex-derivatives","BTCF0:USTF0",1737477402639,0.41032,105280.0,105270.0,0.07129122]
["bitfinex-derivatives","BTCF0:USTF0",1737477404633,0.41032,105280.0,105270.0,0.02376922]
["bitfinex-derivatives","BTCF0:USTF0",1737477404933,0.41032,105280.0,105270.0,0.07129122]
["bitfinex-derivatives","BTCF0:USTF0",1737477408541,0.41032,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477409338,0.04952,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477409544,0.002,105280.0,105270.0,0.42317838]
["bitfinex-derivatives","BTCF0:USTF0",1737477409735,0.002,105280.0,105270.0,0.06237838]
["bitfinex-derivatives","BTCF0:USTF0",1737477409954,0.002,105280.0,105270.0,0.42317838]
["bitfinex-derivatives","BTCF0:USTF0",1737477410151,0.002,105280.0,105270.0,0.06237838]
["bitfinex-derivatives","BTCF0:USTF0",1737477410464,0.410318,105280.0,105270.0,0.06237838]
["bitfinex-derivatives","BTCF0:USTF0",1737477411858,0.410318,105280.0,105270.0,0.01485638]
["bitfinex-derivatives","BTCF0:USTF0",1737477413158,0.410318,105280.0,105270.0,0.06237838]
["bitfinex-derivatives","BTCF0:USTF0",1737477413346,0.002,105280.0,105270.0,0.06237838]
["bitfinex-derivatives","BTCF0:USTF0",1737477414054,0.002,105280.0,105270.0,0.31297838]
["bitfinex-derivatives","BTCF0:USTF0",1737477414558,0.00014194,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477414764,0.3608,105310.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737477414950,0.08421272,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477415662,0.44501272,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477416863,0.00014194,105340.0,105330.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737477417254,0.00014194,105340.0,105330.0,0.24630752]
["bitfinex-derivatives","BTCF0:USTF0",1737477417654,0.00014194,105340.0,105330.0,0.36630752]
["bitfinex-derivatives","BTCF0:USTF0",1737477418054,0.08421272,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737477418263,0.08421272,105360.0,105350.0,0.24629852]
["bitfinex-derivatives","BTCF0:USTF0",1737477418555,0.44501272,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737477418866,0.49249472,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737477419455,0.44501272,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737477420168,0.45001272,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737477420383,0.047486,105350.0,105340.0,0.04763094]
["bitfinex-derivatives","BTCF0:USTF0",1737477420561,0.408286,105350.0,105340.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737477420958,0.60709852,105350.0,105320.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737477421163,0.047504,105310.0,105300.0,0.16040933]
["bitfinex-derivatives","BTCF0:USTF0",1737477421465,0.769104,105310.0,105300.0,0.16040933]
["bitfinex-derivatives","BTCF0:USTF0",1737477421966,0.96791652,105310.0,105300.0,0.16040933]
["bitfinex-derivatives","BTCF0:USTF0",1737477422266,0.96791652,105310.0,105300.0,0.17526353]
["bitfinex-derivatives","BTCF0:USTF0",1737477422663,0.770104,105310.0,105300.0,0.17526353]
["bitfinex-derivatives","BTCF0:USTF0",1737477423064,0.047509,105300.0,105290.0,0.48797923]
["bitfinex-derivatives","BTCF0:USTF0",1737477423260,0.3608,105300.0,105230.0,0.51024952]
["bitfinex-derivatives","BTCF0:USTF0",1737477423569,0.3608,105300.0,105250.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737477423570,0.408327,105260.0,105250.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737477423772,0.769127,105260.0,105250.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737477424066,0.7216,105260.0,105250.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737477425070,0.7226,105260.0,105250.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737477425274,0.770127,105260.0,105250.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737477425472,0.7226,105260.0,105250.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737477426371,0.00014194,105270.0,105250.0,0.710329]
["bitfinex-derivatives","BTCF0:USTF0",1737477426667,0.00014194,105270.0,105210.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737477426668,0.047545,105220.0,105210.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737477426872,0.047549,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477427168,0.047549,105210.0,105160.0,0.91790163]
["bitfinex-derivatives","BTCF0:USTF0",1737477427169,0.047567,105170.0,105160.0,0.91790163]
["bitfinex-derivatives","BTCF0:USTF0",1737477427374,0.047576,105150.0,105130.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737477427560,0.047582,105140.0,105130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737477427761,0.3608,105150.0,105130.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477428068,0.408381,105140.0,105130.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477428268,0.19881252,105150.0,105130.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477428470,0.408378,105150.0,105130.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477428774,0.56061252,105150.0,105130.0,0.08581314]
["bitfinex-derivatives","BTCF0:USTF0",1737477429168,0.56061252,105150.0,105130.0,0.02394682]
["bitfinex-derivatives","BTCF0:USTF0",1737477429364,0.408381,105140.0,105130.0,0.02394682]
["bitfinex-derivatives","BTCF0:USTF0",1737477429765,0.60918952,105150.0,105130.0,0.07153282]
["bitfinex-derivatives","BTCF0:USTF0",1737477429966,0.60918952,105150.0,105130.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477429967,0.3608,105140.0,105130.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477430170,0.3608,105140.0,105130.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737477430367,0.708381,105140.0,105130.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737477430567,0.047588,105130.0,105110.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737477430774,0.3608,105120.0,105110.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737477431268,0.7216,105120.0,105090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737477431471,0.047608,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737477431767,0.408404,105090.0,105070.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737477432173,0.3608,105080.0,105050.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737477432368,0.408408,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477432563,0.408408,105080.0,105060.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737477432760,0.3608,105080.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477432961,0.36094263,105090.0,105070.0,0.390413]
["bitfinex-derivatives","BTCF0:USTF0",1737477433169,0.36094263,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477433574,0.55975515,105090.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477433776,0.3608,105080.0,105040.0,0.36762922]
["bitfinex-derivatives","BTCF0:USTF0",1737477434069,0.3608,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477434270,0.36089779,105070.0,105040.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737477434470,0.36089486,105060.0,105030.0,0.05474382]
["bitfinex-derivatives","BTCF0:USTF0",1737477434677,0.047632,105030.0,105010.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737477434973,0.3608,105020.0,105010.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737477435169,0.60724352,105030.0,105000.0,0.9507689]
["bitfinex-derivatives","BTCF0:USTF0",1737477435367,0.047636,105020.0,105000.0,0.6485795]
["bitfinex-derivatives","BTCF0:USTF0",1737477435565,0.3608,105020.0,105000.0,0.6962215]
["bitfinex-derivatives","BTCF0:USTF0",1737477435764,0.36094263,105030.0,105000.0,0.6485795]
["bitfinex-derivatives","BTCF0:USTF0",1737477435964,0.36094263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477436173,0.00014263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477436677,0.3608,105050.0,105000.0,1.0570235]
["bitfinex-derivatives","BTCF0:USTF0",1737477436975,0.3608,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477437172,0.40843,105040.0,105010.0,0.307039]
["bitfinex-derivatives","BTCF0:USTF0",1737477437375,0.3608,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477437572,0.3608,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737477437973,0.408422,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737477438175,0.3608,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737477438371,0.408422,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737477438872,0.3608,105050.0,105040.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1737477439070,0.3608,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737477439268,0.047626,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477439478,0.408426,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477439672,0.3608,105040.0,105030.0,0.12014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477440074,0.3608,105050.0,105030.0,0.12014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477440374,0.3608,105040.0,105030.0,0.12014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477440580,0.408426,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477441169,0.60723852,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477441372,0.408426,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477441784,0.3608,105040.0,105030.0,0.04777363]
["bitfinex-derivatives","BTCF0:USTF0",1737477442873,0.36094263,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477443187,0.00014263,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477443485,0.00014263,105060.0,105050.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737477443780,0.00014263,105060.0,105050.0,0.656622]
["bitfinex-derivatives","BTCF0:USTF0",1737477443985,0.3608,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477444176,0.047613,105070.0,105060.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1737477444381,0.408413,105070.0,105060.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1737477444685,0.408413,105070.0,105050.0,0.295821]
["bitfinex-derivatives","BTCF0:USTF0",1737477444881,0.3608,105060.0,105050.0,0.295821]
["bitfinex-derivatives","BTCF0:USTF0",1737477445183,0.00014263,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477445483,0.408404,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477446182,0.408404,105090.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477446485,0.3608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477446880,0.408408,105080.0,105070.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477447084,0.708408,105080.0,105070.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737477447382,0.047631,105030.0,105010.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1737477447588,0.408431,105030.0,105010.0,0.305839]
["bitfinex-derivatives","BTCF0:USTF0",1737477447778,0.047635,105020.0,105010.0,0.305839]
["bitfinex-derivatives","BTCF0:USTF0",1737477447972,0.408435,105020.0,105010.0,0.305839]
["bitfinex-derivatives","BTCF0:USTF0",1737477448181,0.55961252,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477448378,0.40844,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477448582,0.40844,105010.0,105000.0,0.10014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477449681,1.06924,105010.0,104960.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1737477449886,0.408458,104970.0,104960.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1737477450384,0.3608,104970.0,104960.0,0.297463]
["bitfinex-derivatives","BTCF0:USTF0",1737477450678,0.408458,104970.0,104960.0,0.297463]
["bitfinex-derivatives","BTCF0:USTF0",1737477450889,0.047663,104960.0,104950.0,0.295766]
["bitfinex-derivatives","BTCF0:USTF0",1737477451078,0.408459,104970.0,104950.0,0.29590863]
["bitfinex-derivatives","BTCF0:USTF0",1737477451279,0.408459,104970.0,104950.0,0.24824263]
["bitfinex-derivatives","BTCF0:USTF0",1737477451280,0.60727552,104960.0,104950.0,0.24824263]
["bitfinex-derivatives","BTCF0:USTF0",1737477451482,0.60727552,104960.0,104950.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477451983,0.047676,104930.0,104920.0,0.306981]
["bitfinex-derivatives","BTCF0:USTF0",1737477452182,0.55961252,104960.0,104920.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1737477452385,0.55961252,104960.0,104920.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1737477452386,0.408464,104960.0,104920.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1737477452685,0.408472,104940.0,104930.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737477453487,0.00014263,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737477453985,0.3608,104960.0,104950.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737477454174,0.36781093,104980.0,104960.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737477454175,0.3608,104980.0,104960.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737477454379,0.3608,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477454582,0.60726152,104990.0,104970.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1737477454785,0.55961252,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477455180,0.3608,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477455382,0.408449,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477455977,0.408449,104990.0,104970.0,0.25264263]
["bitfinex-derivatives","BTCF0:USTF0",1737477456377,0.408449,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477456579,0.408449,104990.0,104970.0,0.25264263]
["bitfinex-derivatives","BTCF0:USTF0",1737477457090,0.3608,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477457285,0.00014263,105000.0,104990.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737477457492,0.19808376,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477457988,0.1414884,105040.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477458286,0.1891144,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477458485,0.047633,105030.0,105010.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737477458894,0.3608,105020.0,105010.0,0.04778063]
["bitfinex-derivatives","BTCF0:USTF0",1737477459088,0.408435,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477459687,0.3608,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477459987,0.00014263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477460189,0.00014263,105030.0,105020.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737477460390,0.5022884,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477460591,0.5499144,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477460784,0.408426,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477461888,0.3608,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477462285,0.00014263,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477462493,0.04776463,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477463388,0.047626,105040.0,105030.0,0.40857263]
["bitfinex-derivatives","BTCF0:USTF0",1737477463794,0.60723852,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477464188,0.408426,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477464586,0.047626,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477464991,0.408426,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477465196,0.047626,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477465590,0.047626,105040.0,105030.0,0.04777363]
["bitfinex-derivatives","BTCF0:USTF0",1737477465789,0.00014263,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477466194,0.04776463,105050.0,105030.0,0.40857263]
["bitfinex-derivatives","BTCF0:USTF0",1737477466494,0.047626,105040.0,105030.0,0.04777263]
["bitfinex-derivatives","BTCF0:USTF0",1737477466686,0.19895515,105050.0,105030.0,0.04777363]
["bitfinex-derivatives","BTCF0:USTF0",1737477466892,0.00014263,105050.0,105040.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737477467099,0.00014263,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477467895,0.04776463,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477468095,0.04776463,105050.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477468096,0.90737715,105050.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477468288,0.04764,105010.0,105000.0,0.408443]
["bitfinex-derivatives","BTCF0:USTF0",1737477468900,0.047629,105040.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477469099,0.047629,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477469391,0.04777163,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477470801,0.047631,105030.0,105020.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477471095,0.60724352,105030.0,105020.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477471496,0.047631,105030.0,105020.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477471697,0.047631,105030.0,105020.0,0.40857763]
["bitfinex-derivatives","BTCF0:USTF0",1737477472492,0.90724352,105030.0,105020.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477472694,1.10321252,105030.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477472895,0.047652,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477473195,0.408452,104990.0,104980.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737477473496,0.047653,104980.0,104970.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737477474095,0.047653,104980.0,104970.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1737477474497,0.047653,104980.0,104970.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737477474894,0.047658,104970.0,104960.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477475093,0.047672,104940.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477475394,0.047672,104940.0,104930.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737477475703,0.19881252,104950.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477475704,0.047676,104930.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477475899,0.047676,104930.0,104920.0,0.64110342]
["bitfinex-derivatives","BTCF0:USTF0",1737477476195,0.047676,104930.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477476601,0.24648852,104930.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477476900,0.96808852,104930.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477477199,0.24648852,104930.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477477503,0.60728852,104930.0,104920.0,0.59342242]
["bitfinex-derivatives","BTCF0:USTF0",1737477478302,0.60728852,104930.0,104900.0,0.52354323]
["bitfinex-derivatives","BTCF0:USTF0",1737477478303,0.047685,104910.0,104900.0,0.147689]
["bitfinex-derivatives","BTCF0:USTF0",1737477478692,0.047681,104920.0,104910.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737477478893,0.047685,104910.0,104900.0,0.147689]
["bitfinex-derivatives","BTCF0:USTF0",1737477479297,0.408485,104910.0,104900.0,0.11490833]
["bitfinex-derivatives","BTCF0:USTF0",1737477479501,0.408485,104910.0,104890.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1737477479690,0.04769,104900.0,104890.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1737477479897,0.408486,104910.0,104890.0,1.238094]
["bitfinex-derivatives","BTCF0:USTF0",1737477480195,0.40862463,104920.0,104900.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737477480393,0.00014263,104920.0,104910.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1737477480600,0.19881252,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737477480794,0.65296,104970.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737477480997,0.65859175,104970.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477481196,0.047678,104930.0,104910.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737477481398,0.047678,104930.0,104890.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1737477481399,0.55961252,104920.0,104890.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1737477481597,0.60730252,104900.0,104890.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1737477481794,0.3608,104910.0,104890.0,0.82974263]
["bitfinex-derivatives","BTCF0:USTF0",1737477481996,0.00014263,104920.0,104910.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737477482200,0.00014263,104920.0,104910.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1737477482605,0.40862363,104920.0,104910.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737477482908,0.40862363,104920.0,104900.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737477483295,0.40862363,104920.0,104900.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1737477483296,0.047685,104910.0,104900.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1737477483499,0.00014263,104920.0,104910.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737477483705,0.40862363,104920.0,104900.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737477483999,0.04782363,104920.0,104910.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737477484197,0.047685,104910.0,104900.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737477484404,0.40862463,104920.0,104910.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737477484707,0.00014263,104920.0,104910.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1737477485496,0.1414884,104960.0,104920.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737477485699,0.1414884,104960.0,104950.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737477486009,0.16978608,104970.0,104960.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737477486206,0.16978608,104970.0,104960.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737477486400,0.19808376,104990.0,104960.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737477486598,0.19808376,104990.0,104980.0,0.769253]
["bitfinex-derivatives","BTCF0:USTF0",1737477486907,0.19822639,104990.0,104980.0,0.769253]
["bitfinex-derivatives","BTCF0:USTF0",1737477487405,0.32638144,105000.0,104990.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737477487609,0.047627,105040.0,105030.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737477487798,0.2448394,105040.0,105030.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737477488400,0.1972134,105040.0,105030.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737477488803,0.22552937,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477488997,0.408404,105090.0,105070.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737477489402,0.41402752,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477489713,0.35515913,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477489901,0.35467912,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737477490209,0.35467912,105100.0,105090.0,0.60721652]
["bitfinex-derivatives","BTCF0:USTF0",1737477490507,0.35467912,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737477490901,0.35467912,105100.0,105090.0,0.60721652]
["bitfinex-derivatives","BTCF0:USTF0",1737477491101,0.3608,105140.0,105090.0,0.60721652]
["bitfinex-derivatives","BTCF0:USTF0",1737477491102,0.047581,105140.0,105090.0,0.60721652]
["bitfinex-derivatives","BTCF0:USTF0",1737477491303,0.047581,105140.0,105120.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737477492205,0.047593,105120.0,105100.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737477492507,0.047593,105120.0,105100.0,0.40854163]
["bitfinex-derivatives","BTCF0:USTF0",1737477493614,0.04772663,105140.0,105120.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737477493804,0.40852663,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477494110,0.40852663,105140.0,105110.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737477494502,0.047586,105130.0,105110.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737477494706,0.04759,105120.0,105100.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737477494902,0.3608,105110.0,105070.0,1.12524029]
["bitfinex-derivatives","BTCF0:USTF0",1737477495206,0.40839,105120.0,105050.0,0.55961252]
["bitfinex-derivatives","BTCF0:USTF0",1737477495207,0.3608,105090.0,105050.0,0.55961252]
["bitfinex-derivatives","BTCF0:USTF0",1737477495415,0.19881252,105120.0,105050.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737477495416,0.7216,105060.0,105050.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737477495799,0.7216,105060.0,105040.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737477496003,0.3608,105050.0,105040.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737477496214,0.3608,105050.0,105040.0,0.24658015]
["bitfinex-derivatives","BTCF0:USTF0",1737477496407,0.3608,105050.0,105040.0,0.04776763]
["bitfinex-derivatives","BTCF0:USTF0",1737477496822,0.3608,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477497012,0.7216,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477497214,0.3608,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477497419,0.408422,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477497615,0.3608,105050.0,105040.0,0.04776863]
["bitfinex-derivatives","BTCF0:USTF0",1737477498920,0.30863236,105050.0,105040.0,0.34776863]
["bitfinex-derivatives","BTCF0:USTF0",1737477499119,0.3608,105050.0,105040.0,0.34776863]
["bitfinex-derivatives","BTCF0:USTF0",1737477499416,0.3608,105050.0,105040.0,0.04776863]
["bitfinex-derivatives","BTCF0:USTF0",1737477499622,0.3608,105050.0,105040.0,0.54658115]
["bitfinex-derivatives","BTCF0:USTF0",1737477499825,0.36094263,105070.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477500024,0.36094263,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477500524,0.3608,105100.0,105060.0,2.40722952]
["bitfinex-derivatives","BTCF0:USTF0",1737477500719,0.3608,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477502823,0.047608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477503125,0.408408,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477503332,0.408408,105080.0,105040.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737477503333,0.047618,105060.0,105040.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737477503511,0.3608,105050.0,105040.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737477503919,0.3608,105060.0,105040.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737477504123,0.3608,105060.0,105040.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737477504124,0.3608,105050.0,105040.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737477505026,0.3608,105050.0,105030.0,0.04777263]
["bitfinex-derivatives","BTCF0:USTF0",1737477505321,0.408426,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477505716,0.3608,105040.0,105030.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477506019,0.3608,105040.0,105030.0,0.04777363]
["bitfinex-derivatives","BTCF0:USTF0",1737477507028,0.3608,105050.0,105030.0,0.04777363]
["bitfinex-derivatives","BTCF0:USTF0",1737477507325,0.3608,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477507521,0.3608,105050.0,105040.0,1.547626]
["bitfinex-derivatives","BTCF0:USTF0",1737477507723,0.3608,105050.0,105040.0,1.847626]
["bitfinex-derivatives","BTCF0:USTF0",1737477508122,0.3608,105050.0,105040.0,1.547626]
["bitfinex-derivatives","BTCF0:USTF0",1737477508721,0.3608,105050.0,105040.0,1.847626]
["bitfinex-derivatives","BTCF0:USTF0",1737477508921,0.3608,105050.0,105040.0,2.04643852]
["bitfinex-derivatives","BTCF0:USTF0",1737477509218,6.3e-07,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477509421,6.3e-07,105060.0,105050.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737477509727,6.3e-07,105060.0,105050.0,0.658222]
["bitfinex-derivatives","BTCF0:USTF0",1737477509928,6.3e-07,105060.0,105050.0,0.297422]
["bitfinex-derivatives","BTCF0:USTF0",1737477510323,6.3e-07,105060.0,105050.0,0.597422]
["bitfinex-derivatives","BTCF0:USTF0",1737477510521,6.3e-07,105060.0,105050.0,0.958222]
["bitfinex-derivatives","BTCF0:USTF0",1737477510928,6.3e-07,105060.0,105050.0,0.972502]
["bitfinex-derivatives","BTCF0:USTF0",1737477511833,6.3e-07,105060.0,105050.0,1.06769023]
["bitfinex-derivatives","BTCF0:USTF0",1737477512133,0.3608,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477513024,0.3608,105110.0,105090.0,1.74641652]
["bitfinex-derivatives","BTCF0:USTF0",1737477513220,0.3608,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477513426,0.294987,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477513625,0.3608,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477513830,0.36094263,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477514828,0.40852863,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477515228,0.04759,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477515430,0.40839,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477515629,0.40839,105120.0,105090.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737477515829,0.047607,105090.0,105070.0,0.05320183]
["bitfinex-derivatives","BTCF0:USTF0",1737477516132,0.3608,105080.0,105070.0,0.05320183]
["bitfinex-derivatives","BTCF0:USTF0",1737477516324,0.3608,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477516527,0.769204,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477516730,0.7216,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477517129,0.047608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477517340,0.3608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477518031,0.408408,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477518625,0.3608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477518831,0.3608,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477519532,0.047608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477519733,0.3608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477520231,0.408408,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477520431,0.3608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477521139,0.408408,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477521829,0.3608,105080.0,105070.0,1.54775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477523735,0.3608,105080.0,105070.0,1.84775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477524036,0.3608,105090.0,105070.0,1.84775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477524238,0.3608,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477524536,0.3608,105090.0,105070.0,1.59474811]
["bitfinex-derivatives","BTCF0:USTF0",1737477524537,0.3608,105090.0,105070.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477524733,0.3608,105080.0,105070.0,0.04775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477525131,0.3608,105080.0,105070.0,1.54775463]
["bitfinex-derivatives","BTCF0:USTF0",1737477525932,0.3608,105080.0,105070.0,1.76707241]
["bitfinex-derivatives","BTCF0:USTF0",1737477526137,0.3608,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477526335,0.7216,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477526936,0.7216,105090.0,105080.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1737477526937,0.21793954,105090.0,105080.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1737477527639,0.21793954,105090.0,105080.0,1.74642052]
["bitfinex-derivatives","BTCF0:USTF0",1737477528237,0.36094263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477528837,0.40854163,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477529234,0.36094263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477529838,6.3e-07,105100.0,105090.0,1.069204]
["bitfinex-derivatives","BTCF0:USTF0",1737477530039,0.2474,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477530232,0.11339873,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477530439,0.14174841,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477530643,0.14174841,105150.0,105140.0,0.24639352]
["bitfinex-derivatives","BTCF0:USTF0",1737477530851,0.14174841,105150.0,105140.0,0.60719352]
["bitfinex-derivatives","BTCF0:USTF0",1737477531236,0.3608,105180.0,105170.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737477532741,0.047575,105160.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477532947,0.7216,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477533745,0.769177,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477533945,0.047581,105140.0,105130.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477534146,0.047586,105130.0,105120.0,0.65414385]
["bitfinex-derivatives","BTCF0:USTF0",1737477534341,0.3608,105130.0,105120.0,0.65414385]
["bitfinex-derivatives","BTCF0:USTF0",1737477534741,0.047595,105110.0,105100.0,0.38598946]
["bitfinex-derivatives","BTCF0:USTF0",1737477534941,0.769195,105110.0,105100.0,0.38598946]
["bitfinex-derivatives","BTCF0:USTF0",1737477536047,0.769195,105110.0,105100.0,0.43358846]
["bitfinex-derivatives","BTCF0:USTF0",1737477536744,0.26424263,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477536745,0.67263363,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477536944,0.36094263,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477537358,0.047595,105110.0,105100.0,0.38598946]
["bitfinex-derivatives","BTCF0:USTF0",1737477537552,0.408395,105110.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477537849,0.408399,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477540447,0.708399,105100.0,105090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737477540749,0.047621,105060.0,105040.0,0.26870291]
["bitfinex-derivatives","BTCF0:USTF0",1737477541047,0.3608,105050.0,105040.0,1.76870291]
["bitfinex-derivatives","BTCF0:USTF0",1737477541247,0.3608,105070.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477541436,0.408413,105070.0,105040.0,1.72107891]
["bitfinex-derivatives","BTCF0:USTF0",1737477541638,0.3608,105060.0,105050.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737477541840,0.40855563,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477542239,0.36094263,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477542436,0.00014263,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477542944,0.36094263,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477543145,0.00014263,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477544143,0.4084,105100.0,105060.0,0.708417]
["bitfinex-derivatives","BTCF0:USTF0",1737477544344,0.3608,105100.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737477544543,0.3608,105100.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477544742,0.3608,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477544950,0.408398,105110.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477545149,0.14174457,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477545447,0.1418872,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477545750,0.11100694,105110.0,105100.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737477545951,0.17009348,105120.0,105100.0,0.708399]
["bitfinex-derivatives","BTCF0:USTF0",1737477546140,0.17009348,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477546338,0.3608,105140.0,105110.0,0.70239252]
["bitfinex-derivatives","BTCF0:USTF0",1737477546538,0.3608,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477546744,0.3608,105160.0,105140.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737477546949,0.3608,105170.0,105160.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477547248,0.047572,105160.0,105150.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737477547453,0.047577,105150.0,105140.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477547752,0.047588,105130.0,105120.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737477547956,0.408388,105130.0,105120.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737477548245,0.04759,105120.0,105110.0,0.05403082]
["bitfinex-derivatives","BTCF0:USTF0",1737477548444,0.047595,105110.0,105100.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737477548644,0.3608,105110.0,105090.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737477548839,0.408399,105100.0,105090.0,0.04774363]
["bitfinex-derivatives","BTCF0:USTF0",1737477549351,0.408399,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477549738,0.3608,105100.0,105090.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737477549951,0.408396,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477551553,0.3608,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477551754,0.408395,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477551943,0.3608,105110.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477552145,0.047604,105090.0,105070.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737477552345,0.7216,105080.0,105070.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737477553147,0.769208,105080.0,105070.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737477553456,0.047613,105070.0,105060.0,0.04775863]
["bitfinex-derivatives","BTCF0:USTF0",1737477553656,0.408413,105070.0,105060.0,0.04775863]
["bitfinex-derivatives","BTCF0:USTF0",1737477554448,0.3608,105070.0,105060.0,0.04775863]
["bitfinex-derivatives","BTCF0:USTF0",1737477554651,0.3608,105080.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477555652,0.047613,105070.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477555847,0.3608,105070.0,105060.0,0.04775963]
["bitfinex-derivatives","BTCF0:USTF0",1737477556547,0.40854763,105090.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477556751,0.00014263,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477556951,0.3608,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477557347,0.55961252,105120.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477557547,0.7216,105090.0,105080.0,1.55392666]
["bitfinex-derivatives","BTCF0:USTF0",1737477557752,0.769204,105090.0,105080.0,1.55392666]
["bitfinex-derivatives","BTCF0:USTF0",1737477557952,0.7216,105090.0,105080.0,1.55392666]
["bitfinex-derivatives","BTCF0:USTF0",1737477558548,0.00014263,105100.0,105080.0,1.55392666]
["bitfinex-derivatives","BTCF0:USTF0",1737477558749,0.00014263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477558948,0.36094263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477559155,0.00014263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477559350,0.40854163,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477559557,0.40854163,105100.0,105080.0,0.00632066]
["bitfinex-derivatives","BTCF0:USTF0",1737477559876,0.3608,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477560051,0.3608,105090.0,105080.0,1.547604]
["bitfinex-derivatives","BTCF0:USTF0",1737477560864,0.3608,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477561657,0.36094263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477561860,0.3003081,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477562755,0.408392,105120.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477562955,0.40853763,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477563350,0.40853763,105110.0,105100.0,0.04774163]
["bitfinex-derivatives","BTCF0:USTF0",1737477563758,0.40853763,105110.0,105100.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477564248,0.047608,105080.0,105070.0,0.04100611]
["bitfinex-derivatives","BTCF0:USTF0",1737477564453,0.96802052,105080.0,105070.0,0.04100611]
["bitfinex-derivatives","BTCF0:USTF0",1737477564755,0.769208,105080.0,105060.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737477564956,0.3608,105090.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477565158,0.3608,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477565350,0.36094263,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477565758,0.00014263,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477565964,0.047591,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477566462,0.40839,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477567359,0.40853063,105130.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477567557,0.36094263,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477568759,0.00014263,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477568953,0.36094263,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477570163,0.40852863,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477570467,0.36094263,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477570664,0.36094263,105130.0,105120.0,1.54759]
["bitfinex-derivatives","BTCF0:USTF0",1737477570958,0.00014263,105130.0,105120.0,1.54759]
["bitfinex-derivatives","BTCF0:USTF0",1737477571170,0.1703406,105140.0,105120.0,1.90839]
["bitfinex-derivatives","BTCF0:USTF0",1737477571462,0.1703406,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477571654,0.5787216,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477571861,0.408381,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477572369,0.3608,105140.0,105120.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477572663,0.408382,105140.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477572867,0.3608,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477573065,0.36094263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477574258,0.40852063,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477574959,0.36094263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477576467,0.00014263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477576668,0.04771963,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477576964,0.00014263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477577156,0.36094263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477577358,0.00014263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477577562,0.00014263,105150.0,105140.0,1.547581]
["bitfinex-derivatives","BTCF0:USTF0",1737477577867,0.36094263,105150.0,105140.0,1.547581]
["bitfinex-derivatives","BTCF0:USTF0",1737477578266,0.36094263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477578970,0.40851963,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477579164,0.047586,105130.0,105120.0,0.04773163]
["bitfinex-derivatives","BTCF0:USTF0",1737477579365,0.769186,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477579761,0.047599,105100.0,105090.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737477579957,0.3608,105100.0,105080.0,0.38684822]
["bitfinex-derivatives","BTCF0:USTF0",1737477580171,0.3608,105090.0,105080.0,1.93445622]
["bitfinex-derivatives","BTCF0:USTF0",1737477580469,0.3608,105090.0,105080.0,2.0456086]
["bitfinex-derivatives","BTCF0:USTF0",1737477580869,0.3608,105090.0,105080.0,2.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1737477581070,0.00014263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477581565,0.408388,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477581769,0.3608,105140.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477582075,0.00048001,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477582379,0.08502758,105160.0,105150.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737477582674,0.08517021,105160.0,105150.0,0.408377]
["bitfinex-derivatives","BTCF0:USTF0",1737477582868,0.08517021,105160.0,105150.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737477583171,0.08517021,105160.0,105150.0,0.408377]
["bitfinex-derivatives","BTCF0:USTF0",1737477584170,0.14171263,105170.0,105160.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477584472,0.10700962,105170.0,105160.0,0.60718452]
["bitfinex-derivatives","BTCF0:USTF0",1737477584666,0.3608,105190.0,105160.0,0.60718452]
["bitfinex-derivatives","BTCF0:USTF0",1737477584865,0.3608,105190.0,105180.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477586167,0.5679031,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477586465,0.2071031,105200.0,105190.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1737477587567,0.2071031,105200.0,105190.0,1.908358]
["bitfinex-derivatives","BTCF0:USTF0",1737477587764,0.1758731,105200.0,105190.0,1.908358]
["bitfinex-derivatives","BTCF0:USTF0",1737477587963,0.11431749,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477588176,0.11431749,105210.0,105200.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737477588474,0.11431749,105210.0,105200.0,0.24636652]
["bitfinex-derivatives","BTCF0:USTF0",1737477588669,0.11431749,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477589276,0.11431749,105210.0,105200.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737477589476,0.11431749,105210.0,105200.0,0.60716652]
["bitfinex-derivatives","BTCF0:USTF0",1737477589678,0.408342,105230.0,105220.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1737477590074,0.408342,105230.0,105210.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1737477590380,0.408345,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477590777,0.3608,105220.0,105210.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1737477591670,0.408345,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477592278,0.04755,105210.0,105190.0,0.05404405]
["bitfinex-derivatives","BTCF0:USTF0",1737477592475,0.04755,105210.0,105190.0,0.00648805]
["bitfinex-derivatives","BTCF0:USTF0",1737477592476,0.40835,105210.0,105190.0,0.00648805]
["bitfinex-derivatives","BTCF0:USTF0",1737477592780,0.047554,105200.0,105180.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737477592982,0.3608,105210.0,105180.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737477593173,0.3608,105200.0,105190.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737477593476,0.3608,105200.0,105180.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477593677,0.408358,105190.0,105180.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477593883,0.3608,105190.0,105180.0,0.04770563]
["bitfinex-derivatives","BTCF0:USTF0",1737477594079,0.3608,105200.0,105190.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737477595573,0.3608,105200.0,105190.0,0.24636952]
["bitfinex-derivatives","BTCF0:USTF0",1737477595973,0.00014263,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477596175,0.00014263,105210.0,105200.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737477596677,0.00014263,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477597973,0.36094263,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477598878,0.00014263,105210.0,105200.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1737477599673,0.36094263,105210.0,105200.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1737477600482,0.40849163,105210.0,105200.0,0.05386418]
["bitfinex-derivatives","BTCF0:USTF0",1737477600978,0.00014263,105210.0,105200.0,0.2526767]
["bitfinex-derivatives","BTCF0:USTF0",1737477601582,0.3608,105230.0,105220.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1737477602069,0.3608,105230.0,105220.0,1.547545]
["bitfinex-derivatives","BTCF0:USTF0",1737477602269,0.3608,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737477602475,0.3608,105230.0,105200.0,0.00631018]
["bitfinex-derivatives","BTCF0:USTF0",1737477602679,0.047546,105220.0,105210.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1737477602878,0.408341,105230.0,105210.0,0.04768863]
["bitfinex-derivatives","BTCF0:USTF0",1737477603177,0.408341,105230.0,105220.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1737477603383,0.047545,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477603767,0.408345,105220.0,105210.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1737477603973,0.3608,105220.0,105210.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1737477604673,0.3608,105220.0,105210.0,0.24650415]
["bitfinex-derivatives","BTCF0:USTF0",1737477605077,0.16034932,105240.0,105210.0,0.60730415]
["bitfinex-derivatives","BTCF0:USTF0",1737477605078,0.11281232,105240.0,105210.0,0.60730415]
["bitfinex-derivatives","BTCF0:USTF0",1737477605271,0.11281232,105240.0,105230.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737477605472,0.09348576,105240.0,105230.0,0.60715252]
["bitfinex-derivatives","BTCF0:USTF0",1737477605772,0.3608,105280.0,105270.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737477605773,0.047518,105280.0,105270.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737477605974,0.9789564,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477606174,0.9314424,105290.0,105260.0,0.24633752]
["bitfinex-derivatives","BTCF0:USTF0",1737477606387,0.4405424,105290.0,105280.0,0.24633052]
["bitfinex-derivatives","BTCF0:USTF0",1737477606572,0.1984424,105290.0,105280.0,0.24633052]
["bitfinex-derivatives","BTCF0:USTF0",1737477606773,0.5592424,105290.0,105280.0,0.24633052]
["bitfinex-derivatives","BTCF0:USTF0",1737477606971,0.5592424,105290.0,105270.0,1.50086263]
["bitfinex-derivatives","BTCF0:USTF0",1737477607174,0.5592424,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477607175,0.6067574,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477607571,0.6067574,105290.0,105270.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477607779,0.408318,105280.0,105270.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477608289,0.408318,105280.0,105270.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477608677,0.408318,105280.0,105270.0,0.04766463]
["bitfinex-derivatives","BTCF0:USTF0",1737477608974,0.1984424,105290.0,105270.0,0.04766463]
["bitfinex-derivatives","BTCF0:USTF0",1737477609177,0.6067564,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477609379,0.9675564,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477609887,0.047518,105280.0,105270.0,0.04766463]
["bitfinex-derivatives","BTCF0:USTF0",1737477610088,0.408318,105280.0,105270.0,0.04766463]
["bitfinex-derivatives","BTCF0:USTF0",1737477610280,0.408318,105280.0,105270.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477610479,0.408318,105280.0,105260.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737477610480,0.708318,105280.0,105220.0,0.45341252]
["bitfinex-derivatives","BTCF0:USTF0",1737477610680,0.408331,105250.0,105240.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737477610877,0.408331,105250.0,105230.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737477610878,0.047537,105240.0,105230.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737477611082,0.408337,105240.0,105230.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737477611277,0.3608,105240.0,105230.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737477611482,0.651924,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477612184,0.408324,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477612381,0.65696263,105280.0,105250.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477612582,0.408325,105270.0,105260.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1737477612781,0.769125,105270.0,105260.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1737477613180,0.7216,105270.0,105260.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1737477613581,0.408322,105270.0,105260.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1737477613887,0.047527,105260.0,105250.0,0.05482317]
["bitfinex-derivatives","BTCF0:USTF0",1737477614077,0.408327,105260.0,105250.0,0.05482317]
["bitfinex-derivatives","BTCF0:USTF0",1737477614278,0.408327,105260.0,105250.0,0.04767263]
["bitfinex-derivatives","BTCF0:USTF0",1737477614482,0.408327,105260.0,105250.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477615173,0.408327,105260.0,105250.0,0.04767363]
["bitfinex-derivatives","BTCF0:USTF0",1737477615374,0.3608,105260.0,105250.0,0.24648615]
["bitfinex-derivatives","BTCF0:USTF0",1737477615578,0.65696263,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477615779,0.047524,105270.0,105260.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1737477615982,0.047527,105260.0,105250.0,0.0548127]
["bitfinex-derivatives","BTCF0:USTF0",1737477616186,0.408327,105260.0,105250.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477616687,0.408327,105260.0,105250.0,0.04767363]
["bitfinex-derivatives","BTCF0:USTF0",1737477618479,0.047541,105230.0,105220.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737477618687,0.047541,105230.0,105210.0,0.00690691]
["bitfinex-derivatives","BTCF0:USTF0",1737477618688,0.769141,105230.0,105210.0,0.00690691]
["bitfinex-derivatives","BTCF0:USTF0",1737477618880,0.047554,105200.0,105190.0,0.43446542]
["bitfinex-derivatives","BTCF0:USTF0",1737477619184,0.3608,105200.0,105190.0,1.93446542]
["bitfinex-derivatives","BTCF0:USTF0",1737477619574,0.3608,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477619790,0.40849163,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477621392,0.047554,105200.0,105190.0,1.94156295]
["bitfinex-derivatives","BTCF0:USTF0",1737477621577,0.408354,105200.0,105190.0,0.38690942]
["bitfinex-derivatives","BTCF0:USTF0",1737477622074,0.047559,105190.0,105180.0,0.24867365]
["bitfinex-derivatives","BTCF0:USTF0",1737477622275,0.047563,105180.0,105170.0,0.26071802]
["bitfinex-derivatives","BTCF0:USTF0",1737477622487,0.047568,105170.0,105160.0,0.38598946]
["bitfinex-derivatives","BTCF0:USTF0",1737477622678,0.408368,105170.0,105160.0,0.38598946]
["bitfinex-derivatives","BTCF0:USTF0",1737477622879,0.408368,105170.0,105160.0,0.22071124]
["bitfinex-derivatives","BTCF0:USTF0",1737477625686,0.41534278,105170.0,105160.0,0.22071124]
["bitfinex-derivatives","BTCF0:USTF0",1737477626087,0.71534278,105170.0,105160.0,0.22071124]
["bitfinex-derivatives","BTCF0:USTF0",1737477626283,0.41534278,105170.0,105160.0,0.22071124]
["bitfinex-derivatives","BTCF0:USTF0",1737477626486,0.047572,105160.0,105150.0,0.27603168]
["bitfinex-derivatives","BTCF0:USTF0",1737477626684,0.60718452,105160.0,105150.0,0.27603168]
["bitfinex-derivatives","BTCF0:USTF0",1737477627088,0.408372,105160.0,105150.0,0.27603168]
["bitfinex-derivatives","BTCF0:USTF0",1737477627286,0.408372,105160.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477628788,0.408372,105160.0,105150.0,0.04771963]
["bitfinex-derivatives","BTCF0:USTF0",1737477629389,0.408372,105160.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477630800,0.60718452,105160.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477631098,0.047583,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477631303,0.047586,105130.0,105120.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1737477631499,0.3608,105130.0,105120.0,0.05459796]
["bitfinex-derivatives","BTCF0:USTF0",1737477631703,0.408386,105130.0,105120.0,0.05459796]
["bitfinex-derivatives","BTCF0:USTF0",1737477632298,0.408386,105130.0,105120.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1737477632492,0.408386,105130.0,105120.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737477632900,0.408386,105130.0,105120.0,0.04767919]
["bitfinex-derivatives","BTCF0:USTF0",1737477633100,0.04759,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477633302,0.40839,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477633697,0.40839,105120.0,105110.0,0.04773763]
["bitfinex-derivatives","BTCF0:USTF0",1737477634105,0.408386,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477634602,0.04772463,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477634798,0.04772363,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477635016,0.047586,105130.0,105120.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1737477635214,0.40852463,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477635809,0.36094263,105140.0,105120.0,1.7471]
["bitfinex-derivatives","BTCF0:USTF0",1737477636015,0.36094263,105140.0,105120.0,1.794687]
["bitfinex-derivatives","BTCF0:USTF0",1737477636016,0.047586,105130.0,105120.0,1.794687]
["bitfinex-derivatives","BTCF0:USTF0",1737477636207,0.40852763,105140.0,105120.0,1.794688]
["bitfinex-derivatives","BTCF0:USTF0",1737477636406,0.40852763,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477637222,0.047586,105130.0,105120.0,0.294689]
["bitfinex-derivatives","BTCF0:USTF0",1737477637414,0.408386,105130.0,105120.0,0.294689]
["bitfinex-derivatives","BTCF0:USTF0",1737477637716,0.408386,105130.0,105120.0,1.794689]
["bitfinex-derivatives","BTCF0:USTF0",1737477637914,0.3608,105130.0,105120.0,1.794689]
["bitfinex-derivatives","BTCF0:USTF0",1737477638116,0.40852463,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477638311,0.40852463,105140.0,105130.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1737477638518,0.40852463,105140.0,105130.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1737477638717,0.40852463,105140.0,105120.0,1.75469288]
["bitfinex-derivatives","BTCF0:USTF0",1737477638913,0.408386,105130.0,105120.0,0.25401288]
["bitfinex-derivatives","BTCF0:USTF0",1737477639517,0.408386,105130.0,105120.0,1.75401288]
["bitfinex-derivatives","BTCF0:USTF0",1737477639715,0.408386,105130.0,105120.0,0.25401288]
["bitfinex-derivatives","BTCF0:USTF0",1737477640115,0.36094263,105140.0,105120.0,0.30160288]
["bitfinex-derivatives","BTCF0:USTF0",1737477640312,0.36094263,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477640522,0.00014263,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477641316,0.04772363,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477641613,0.3608,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477641920,0.408377,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477642106,0.3608,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477642313,0.3608,105150.0,105120.0,0.61481288]
["bitfinex-derivatives","BTCF0:USTF0",1737477642512,0.047582,105140.0,105130.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737477642919,0.3608,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477643615,0.40852063,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477643915,0.36094263,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477644313,0.40851963,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477645417,0.047582,105140.0,105130.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737477645613,0.408382,105140.0,105130.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737477646415,0.047586,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477646713,0.408386,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477647708,0.047595,105110.0,105100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737477647923,0.60720752,105110.0,105100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737477648112,1.06520752,105110.0,105100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737477648313,1.36520752,105110.0,105100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737477648521,1.06520752,105110.0,105100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737477649418,1.36520752,105110.0,105100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737477649722,1.06520752,105110.0,105060.0,0.00708694]
["bitfinex-derivatives","BTCF0:USTF0",1737477650020,0.408413,105080.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477650213,0.3608,105080.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477650414,0.3608,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477650719,0.408392,105120.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477650915,0.00014263,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477651523,0.16932088,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477651921,0.1984424,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477652121,0.5592424,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477652430,0.1984424,105130.0,105120.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737477653326,0.6068284,105130.0,105120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477654027,0.04759,105120.0,105110.0,1.54773663]
["bitfinex-derivatives","BTCF0:USTF0",1737477654226,0.40839,105120.0,105110.0,0.04773663]
["bitfinex-derivatives","BTCF0:USTF0",1737477654417,0.60720252,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477654720,0.60720252,105120.0,105080.0,0.00713584]
["bitfinex-derivatives","BTCF0:USTF0",1737477654721,0.047604,105090.0,105080.0,0.00713584]
["bitfinex-derivatives","BTCF0:USTF0",1737477654917,0.047604,105090.0,105070.0,0.65444352]
["bitfinex-derivatives","BTCF0:USTF0",1737477654918,0.3608,105090.0,105070.0,0.65444352]
["bitfinex-derivatives","BTCF0:USTF0",1737477655221,0.3608,105090.0,105070.0,0.61383071]
["bitfinex-derivatives","BTCF0:USTF0",1737477655222,0.408408,105080.0,105070.0,0.61383071]
["bitfinex-derivatives","BTCF0:USTF0",1737477655427,0.408408,105080.0,105070.0,0.60683252]
["bitfinex-derivatives","BTCF0:USTF0",1737477656018,0.408408,105080.0,105070.0,0.62171731]
["bitfinex-derivatives","BTCF0:USTF0",1737477656729,0.408408,105080.0,105070.0,0.65444552]
["bitfinex-derivatives","BTCF0:USTF0",1737477657518,0.408408,105080.0,105070.0,0.66933042]
["bitfinex-derivatives","BTCF0:USTF0",1737477658122,0.408408,105080.0,105070.0,0.0624979]
["bitfinex-derivatives","BTCF0:USTF0",1737477658630,0.41538273,105090.0,105070.0,0.0624979]
["bitfinex-derivatives","BTCF0:USTF0",1737477658631,0.05458573,105090.0,105070.0,0.0624979]
["bitfinex-derivatives","BTCF0:USTF0",1737477658828,0.00014263,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477659323,0.00014263,105090.0,105080.0,0.292508]
["bitfinex-derivatives","BTCF0:USTF0",1737477659523,0.50269481,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477659524,0.14189481,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477660427,0.14189481,105100.0,105090.0,0.298404]
["bitfinex-derivatives","BTCF0:USTF0",1737477660625,0.408392,105120.0,105090.0,0.298404]
["bitfinex-derivatives","BTCF0:USTF0",1737477660928,0.36094263,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477661224,0.047604,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477661416,0.769204,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477661819,0.769204,105090.0,105080.0,0.04775063]
["bitfinex-derivatives","BTCF0:USTF0",1737477662426,0.769204,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477663328,0.96801652,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477663724,0.047617,105060.0,105020.0,0.92571562]
["bitfinex-derivatives","BTCF0:USTF0",1737477663925,0.047617,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477664133,0.3608,105080.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477664328,0.3608,105080.0,105070.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737477664529,0.408408,105080.0,105070.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737477664730,0.04762,105060.0,105040.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477664921,0.40842,105060.0,105040.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1737477665130,0.408422,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477665427,0.408422,105050.0,105040.0,0.06265555]
["bitfinex-derivatives","BTCF0:USTF0",1737477665935,0.60723452,105050.0,105040.0,0.01502955]
["bitfinex-derivatives","BTCF0:USTF0",1737477666131,0.84293452,105050.0,105040.0,0.01502955]
["bitfinex-derivatives","BTCF0:USTF0",1737477666327,0.047635,105020.0,105010.0,0.27680506]
["bitfinex-derivatives","BTCF0:USTF0",1737477666529,0.769235,105020.0,105010.0,0.27680506]
["bitfinex-derivatives","BTCF0:USTF0",1737477667037,0.74778804,105020.0,105010.0,0.34233743]
["bitfinex-derivatives","BTCF0:USTF0",1737477667238,0.74778804,105020.0,105010.0,0.30063501]
["bitfinex-derivatives","BTCF0:USTF0",1737477668236,0.74778804,105020.0,105010.0,0.27680506]
["bitfinex-derivatives","BTCF0:USTF0",1737477669230,0.7216,105020.0,105010.0,0.32444506]
["bitfinex-derivatives","BTCF0:USTF0",1737477669438,0.04777463,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477669439,0.00014263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477669935,0.00014263,105030.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737477669936,0.40857363,105030.0,105010.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737477670138,0.408435,105020.0,105010.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737477670732,0.3608,105020.0,105010.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737477671126,0.408435,105020.0,105010.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737477671537,0.3608,105020.0,105010.0,0.05470787]
["bitfinex-derivatives","BTCF0:USTF0",1737477671943,0.36094263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477672331,0.00014263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477672530,0.04777363,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477672833,0.40857363,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477673026,0.40857363,105030.0,105020.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737477673736,0.00014263,105030.0,105020.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737477673933,0.36094263,105030.0,105020.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737477674129,0.00014263,105030.0,105020.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737477674637,0.36094263,105030.0,105020.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737477674836,0.40857363,105030.0,105020.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737477675030,0.40857363,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477675537,0.40857363,105030.0,105010.0,1.55470787]
["bitfinex-derivatives","BTCF0:USTF0",1737477675538,0.40857563,105030.0,105010.0,1.55470787]
["bitfinex-derivatives","BTCF0:USTF0",1737477675837,0.40857563,105030.0,105010.0,1.547639]
["bitfinex-derivatives","BTCF0:USTF0",1737477676034,0.3608,105020.0,105010.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737477676539,0.3608,105020.0,105010.0,1.547639]
["bitfinex-derivatives","BTCF0:USTF0",1737477676734,0.00014263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477677036,0.36094263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477677241,0.00014263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477678735,0.36094263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477678942,0.40857363,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477679142,0.36094263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477679837,0.00014263,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737477680041,0.3608,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737477680842,0.52162759,105080.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477681045,0.11321859,105080.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477681438,0.11321859,105080.0,105070.0,1.547613]
["bitfinex-derivatives","BTCF0:USTF0",1737477681743,0.11321859,105080.0,105070.0,2.158513]
["bitfinex-derivatives","BTCF0:USTF0",1737477682131,0.00014263,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477682336,0.00014263,105090.0,105080.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737477682337,0.1132027,105090.0,105080.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737477682939,0.42523371,105120.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477683239,0.42523371,105120.0,105110.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1737477684237,0.42523371,105120.0,105110.0,0.60720752]
["bitfinex-derivatives","BTCF0:USTF0",1737477684443,0.31183806,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477685045,0.31183806,105150.0,105140.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737477685248,0.31183806,105150.0,105140.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477685441,0.31183806,105150.0,105140.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737477686347,0.40836,105190.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477686545,0.3608,105190.0,105180.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477686938,0.047564,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477687141,0.3608,105160.0,105140.0,0.26061998]
["bitfinex-derivatives","BTCF0:USTF0",1737477687343,0.408373,105160.0,105140.0,0.05519998]
["bitfinex-derivatives","BTCF0:USTF0",1737477687545,0.40851563,105160.0,105140.0,0.00776261]
["bitfinex-derivatives","BTCF0:USTF0",1737477687743,0.3608,105150.0,105140.0,0.05534361]
["bitfinex-derivatives","BTCF0:USTF0",1737477688046,0.40851563,105160.0,105140.0,0.05534361]
["bitfinex-derivatives","BTCF0:USTF0",1737477688344,0.36094263,105160.0,105140.0,0.36856261]
["bitfinex-derivatives","BTCF0:USTF0",1737477688546,0.36094263,105160.0,105150.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737477688547,0.00014263,105160.0,105150.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737477688752,0.00014263,105160.0,105140.0,0.00776261]
["bitfinex-derivatives","BTCF0:USTF0",1737477689051,0.36094263,105160.0,105150.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737477689345,0.40851463,105160.0,105150.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737477690149,0.36094263,105160.0,105140.0,0.00776261]
["bitfinex-derivatives","BTCF0:USTF0",1737477690345,0.408377,105150.0,105140.0,0.00776261]
["bitfinex-derivatives","BTCF0:USTF0",1737477690545,0.60718952,105150.0,105140.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477691050,0.04759,105130.0,105100.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737477691243,0.3608,105110.0,105100.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737477691448,0.408395,105110.0,105100.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737477691844,0.408395,105110.0,105080.0,0.61282725]
["bitfinex-derivatives","BTCF0:USTF0",1737477691845,0.19881252,105110.0,105090.0,0.00763668]
["bitfinex-derivatives","BTCF0:USTF0",1737477692056,0.3608,105130.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477692057,0.36094263,105120.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477692356,0.40853563,105120.0,105100.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737477692649,0.3608,105110.0,105100.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737477693456,0.36094263,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477694951,0.047597,105110.0,105090.0,0.04774563]
["bitfinex-derivatives","BTCF0:USTF0",1737477695154,0.047599,105100.0,105090.0,0.04774563]
["bitfinex-derivatives","BTCF0:USTF0",1737477695453,0.408399,105100.0,105090.0,0.04774563]
["bitfinex-derivatives","BTCF0:USTF0",1737477695654,0.408399,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477696454,0.408399,105100.0,105090.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737477696950,0.3608,105100.0,105090.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737477697543,0.3608,105100.0,105090.0,1.54774663]
["bitfinex-derivatives","BTCF0:USTF0",1737477697848,0.3608,105100.0,105080.0,0.41725321]
["bitfinex-derivatives","BTCF0:USTF0",1737477697849,0.408399,105100.0,105080.0,0.00884521]
["bitfinex-derivatives","BTCF0:USTF0",1737477698043,0.60721652,105090.0,105060.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737477698248,0.408414,105070.0,105050.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737477698553,0.408414,105070.0,105050.0,1.547619]
["bitfinex-derivatives","BTCF0:USTF0",1737477698554,0.3608,105060.0,105050.0,1.547619]
["bitfinex-derivatives","BTCF0:USTF0",1737477698956,0.3608,105090.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477699143,0.408405,105090.0,105070.0,0.095222]
["bitfinex-derivatives","BTCF0:USTF0",1737477699456,0.40854763,105090.0,105070.0,0.04775163]
["bitfinex-derivatives","BTCF0:USTF0",1737477699849,0.40854763,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477700344,0.00014263,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477700650,0.00014263,105090.0,105080.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1737477700846,0.00014263,105090.0,105080.0,1.908408]
["bitfinex-derivatives","BTCF0:USTF0",1737477701045,0.00014263,105090.0,105080.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1737477701450,0.36094263,105090.0,105080.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1737477701969,0.00014263,105090.0,105080.0,1.908408]
["bitfinex-derivatives","BTCF0:USTF0",1737477702258,0.047608,105080.0,105070.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477702454,0.047631,105030.0,105020.0,0.4501997]
["bitfinex-derivatives","BTCF0:USTF0",1737477702645,0.408431,105030.0,105020.0,0.2199997]
["bitfinex-derivatives","BTCF0:USTF0",1737477703051,0.408431,105030.0,105020.0,0.60683252]
["bitfinex-derivatives","BTCF0:USTF0",1737477703255,0.408431,105030.0,105000.0,0.1000949]
["bitfinex-derivatives","BTCF0:USTF0",1737477703256,0.04764,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477703452,0.96786738,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737477703854,0.96786738,105010.0,105000.0,0.11489413]
["bitfinex-derivatives","BTCF0:USTF0",1737477704652,0.76905486,105010.0,105000.0,0.11489413]
["bitfinex-derivatives","BTCF0:USTF0",1737477704857,0.76905486,105010.0,105000.0,0.16253913]
["bitfinex-derivatives","BTCF0:USTF0",1737477705957,0.04764,105010.0,105000.0,0.16253913]
["bitfinex-derivatives","BTCF0:USTF0",1737477706163,0.40844,105010.0,105000.0,0.16253913]
["bitfinex-derivatives","BTCF0:USTF0",1737477707155,0.60725252,105010.0,105000.0,0.11489413]
["bitfinex-derivatives","BTCF0:USTF0",1737477707659,0.60725252,105010.0,105000.0,1.61489413]
["bitfinex-derivatives","BTCF0:USTF0",1737477708053,0.60725252,105010.0,105000.0,1.66253913]
["bitfinex-derivatives","BTCF0:USTF0",1737477708054,0.40844,105010.0,105000.0,1.66253913]
["bitfinex-derivatives","BTCF0:USTF0",1737477708255,0.40857863,105020.0,105010.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737477708458,0.36094263,105020.0,105010.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737477709047,0.36094263,105020.0,105000.0,1.647645]
["bitfinex-derivatives","BTCF0:USTF0",1737477709048,0.55975515,105020.0,105000.0,1.647643]
["bitfinex-derivatives","BTCF0:USTF0",1737477709352,1.5e-07,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477709548,0.08463052,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477709758,0.44543052,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737477710060,0.44543052,105060.0,105020.0,0.45352811]
["bitfinex-derivatives","BTCF0:USTF0",1737477710061,0.047626,105050.0,105020.0,0.45352811]
["bitfinex-derivatives","BTCF0:USTF0",1737477710257,0.408431,105040.0,105020.0,0.04906211]
["bitfinex-derivatives","BTCF0:USTF0",1737477710663,0.40857363,105040.0,105020.0,0.04920174]
["bitfinex-derivatives","BTCF0:USTF0",1737477711055,0.40857363,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477711459,0.36094263,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477711659,0.00014263,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477711856,0.00014263,105040.0,105030.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737477712257,0.00014263,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737477712758,0.00014263,105040.0,105030.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737477714072,0.44543052,105080.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737477714970,0.5957,105100.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477715169,0.5957,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477715362,0.59584263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477715561,0.00014263,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737477715763,6.3e-07,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737477716862,6.3e-07,105100.0,105090.0,0.645304]
["bitfinex-derivatives","BTCF0:USTF0",1737477718663,6.3e-07,105100.0,105090.0,0.29215089]
["bitfinex-derivatives","BTCF0:USTF0",1737477718972,6.3e-07,105100.0,105090.0,0.41605089]
["bitfinex-derivatives","BTCF0:USTF0",1737477720170,6.3e-07,105100.0,105090.0,0.61486341]
["bitfinex-derivatives","BTCF0:USTF0",1737477720767,0.408378,105150.0,105090.0,0.56725941]
["bitfinex-derivatives","BTCF0:USTF0",1737477720966,0.047578,105150.0,105130.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737477721368,0.047587,105130.0,105100.0,0.19881252]
["bitfinex-derivatives","BTCF0:USTF0",1737477721564,0.408387,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477721762,0.408391,105120.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477721967,0.408391,105120.0,105090.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737477722162,0.408396,105110.0,105100.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477722378,0.408396,105110.0,105050.0,0.24785818]
["bitfinex-derivatives","BTCF0:USTF0",1737477722569,0.408396,105110.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477722570,0.3608,105080.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477723277,0.408408,105080.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477724480,0.047613,105070.0,105060.0,0.04775963]
["bitfinex-derivatives","BTCF0:USTF0",1737477724781,0.04761,105080.0,105060.0,0.04775963]
["bitfinex-derivatives","BTCF0:USTF0",1737477725275,0.3608,105070.0,105060.0,0.04775963]
["bitfinex-derivatives","BTCF0:USTF0",1737477725781,0.047613,105070.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477725969,0.408413,105070.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477726371,0.59844263,105090.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477726569,0.047608,105080.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477726981,0.408408,105080.0,105070.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737477727282,0.408408,105080.0,105060.0,0.04775863]
["bitfinex-derivatives","BTCF0:USTF0",1737477727669,0.047608,105080.0,105060.0,0.09537363]
["bitfinex-derivatives","BTCF0:USTF0",1737477727870,0.64604763,105090.0,105070.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737477728183,0.40854763,105090.0,105060.0,0.40855763]
["bitfinex-derivatives","BTCF0:USTF0",1737477728371,0.40854763,105090.0,105070.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737477728372,0.047608,105080.0,105070.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737477728579,0.408408,105080.0,105070.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737477729180,0.408408,105080.0,105060.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737477729181,0.047613,105070.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477729494,0.408413,105070.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477730385,0.408413,105070.0,105050.0,0.00142766]
["bitfinex-derivatives","BTCF0:USTF0",1737477730587,0.408417,105060.0,105050.0,0.00142766]
["bitfinex-derivatives","BTCF0:USTF0",1737477731991,0.36094263,105070.0,105050.0,0.00142766]
["bitfinex-derivatives","BTCF0:USTF0",1737477732188,0.3608,105080.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737477732385,0.36837603,105110.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737477732585,0.408395,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477732995,0.3608,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477733490,0.3608,105110.0,105100.0,1.547599]
["bitfinex-derivatives","BTCF0:USTF0",1737477733692,0.3608,105110.0,105100.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737477734200,0.00014263,105120.0,105110.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737477734397,0.00014263,105120.0,105110.0,0.60720752]
["bitfinex-derivatives","BTCF0:USTF0",1737477734398,0.08477315,105120.0,105110.0,0.60720752]
["bitfinex-derivatives","BTCF0:USTF0",1737477734696,0.16926104,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737477734991,0.16926104,105140.0,105130.0,0.24639852]
["bitfinex-derivatives","BTCF0:USTF0",1737477735192,0.16926104,105140.0,105130.0,0.60719852]
["bitfinex-derivatives","BTCF0:USTF0",1737477735401,0.61594023,105170.0,105160.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477736096,0.66350823,105170.0,105160.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477736291,0.047572,105160.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477736486,0.047572,105160.0,105150.0,0.04771963]
["bitfinex-derivatives","BTCF0:USTF0",1737477736487,0.3608,105160.0,105150.0,0.04771963]
["bitfinex-derivatives","BTCF0:USTF0",1737477736687,0.3608,105160.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477736891,0.408372,105160.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477737100,0.408372,105160.0,105150.0,0.04771963]
["bitfinex-derivatives","BTCF0:USTF0",1737477737101,0.3608,105160.0,105150.0,0.04771963]
["bitfinex-derivatives","BTCF0:USTF0",1737477737791,0.3608,105160.0,105150.0,0.24653215]
["bitfinex-derivatives","BTCF0:USTF0",1737477737991,0.61594023,105170.0,105150.0,1.74653215]
["bitfinex-derivatives","BTCF0:USTF0",1737477738192,0.61594023,105170.0,105160.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477738497,0.3608,105170.0,105160.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477738700,0.40850563,105180.0,105170.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737477739391,0.40850563,105180.0,105160.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737477739706,0.408368,105170.0,105160.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737477740001,0.047568,105170.0,105150.0,0.04771763]
["bitfinex-derivatives","BTCF0:USTF0",1737477740204,0.047568,105170.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477740205,0.047572,105160.0,105150.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477740699,0.40850663,105180.0,105160.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737477740904,0.3608,105170.0,105160.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737477741704,0.408368,105170.0,105160.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737477742101,0.408371,105170.0,105150.0,0.04771863]
["bitfinex-derivatives","BTCF0:USTF0",1737477742301,0.047572,105160.0,105150.0,0.04771863]
["bitfinex-derivatives","BTCF0:USTF0",1737477742607,0.36094263,105180.0,105150.0,0.60733115]
["bitfinex-derivatives","BTCF0:USTF0",1737477742811,0.00014263,105180.0,105170.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737477743401,0.36094263,105180.0,105170.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737477744002,0.00014263,105180.0,105170.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737477744203,0.00014263,105180.0,105170.0,0.60718052]
["bitfinex-derivatives","BTCF0:USTF0",1737477744402,0.00014263,105180.0,105170.0,2.10718052]
["bitfinex-derivatives","BTCF0:USTF0",1737477747212,0.62122755,105200.0,105170.0,2.10718052]
["bitfinex-derivatives","BTCF0:USTF0",1737477747411,0.62122755,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477747908,0.508355,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477748103,0.4608,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477748405,0.1,105200.0,105190.0,0.60717052]
["bitfinex-derivatives","BTCF0:USTF0",1737477748607,0.1,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477751913,0.1,105200.0,105190.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1737477752113,0.1,105200.0,105190.0,0.639258]
["bitfinex-derivatives","BTCF0:USTF0",1737477752506,0.1,105200.0,105190.0,0.278458]
["bitfinex-derivatives","BTCF0:USTF0",1737477752708,0.1,105200.0,105190.0,0.639258]
["bitfinex-derivatives","BTCF0:USTF0",1737477753126,0.1,105200.0,105190.0,0.278458]
["bitfinex-derivatives","BTCF0:USTF0",1737477753419,0.1,105200.0,105190.0,0.28430649]
["bitfinex-derivatives","BTCF0:USTF0",1737477753802,0.1,105200.0,105190.0,0.05340649]
["bitfinex-derivatives","BTCF0:USTF0",1737477754104,0.147554,105200.0,105190.0,0.05340649]
["bitfinex-derivatives","BTCF0:USTF0",1737477754302,0.147554,105200.0,105190.0,0.00584849]
["bitfinex-derivatives","BTCF0:USTF0",1737477754502,0.1,105200.0,105180.0,1.93475515]
["bitfinex-derivatives","BTCF0:USTF0",1737477754707,0.408358,105190.0,105180.0,0.48231715]
["bitfinex-derivatives","BTCF0:USTF0",1737477755215,0.047558,105190.0,105180.0,0.24188572]
["bitfinex-derivatives","BTCF0:USTF0",1737477755402,0.047558,105190.0,105180.0,0.28944872]
["bitfinex-derivatives","BTCF0:USTF0",1737477756711,0.508354,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477756920,0.1,105200.0,105190.0,0.60717052]
["bitfinex-derivatives","BTCF0:USTF0",1737477757415,0.1,105200.0,105190.0,0.24637052]
["bitfinex-derivatives","BTCF0:USTF0",1737477757913,0.508354,105200.0,105190.0,0.24637052]
["bitfinex-derivatives","BTCF0:USTF0",1737477758109,0.147554,105200.0,105190.0,0.24637052]
["bitfinex-derivatives","BTCF0:USTF0",1737477758510,0.508354,105200.0,105190.0,0.24637052]
["bitfinex-derivatives","BTCF0:USTF0",1737477758710,0.047558,105190.0,105180.0,0.28944572]
["bitfinex-derivatives","BTCF0:USTF0",1737477758911,0.408358,105190.0,105180.0,0.28944572]
["bitfinex-derivatives","BTCF0:USTF0",1737477759117,0.508355,105200.0,105180.0,0.28944572]
["bitfinex-derivatives","BTCF0:USTF0",1737477759320,0.508355,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477759519,0.4608,105200.0,105190.0,0.24637052]
["bitfinex-derivatives","BTCF0:USTF0",1737477760719,0.4608,105200.0,105190.0,1.74637052]
["bitfinex-derivatives","BTCF0:USTF0",1737477760926,0.1,105200.0,105190.0,1.74637052]
["bitfinex-derivatives","BTCF0:USTF0",1737477761710,0.1,105200.0,105190.0,2.10717052]
["bitfinex-derivatives","BTCF0:USTF0",1737477762111,0.00014263,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477762415,0.47367255,105260.0,105250.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477762621,0.11287255,105260.0,105250.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477763011,0.47367255,105260.0,105250.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477763710,0.11287255,105260.0,105250.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477764820,0.16853398,105260.0,105250.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477765324,0.16853398,105260.0,105250.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1737477765510,0.16853398,105260.0,105250.0,0.861831]
["bitfinex-derivatives","BTCF0:USTF0",1737477766220,0.1972078,105280.0,105250.0,2.361831]
["bitfinex-derivatives","BTCF0:USTF0",1737477766424,0.1972078,105280.0,105270.0,0.60713452]
["bitfinex-derivatives","BTCF0:USTF0",1737477766718,0.1972078,105280.0,105270.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1737477766916,0.1972078,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477766917,0.5580078,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477767124,0.6055258,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477767423,0.5580078,105280.0,105260.0,0.40846763]
["bitfinex-derivatives","BTCF0:USTF0",1737477767718,0.5580078,105280.0,105270.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1737477767919,0.1972078,105280.0,105270.0,0.60713452]
["bitfinex-derivatives","BTCF0:USTF0",1737477768718,0.1972078,105280.0,105270.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1737477768918,0.4608,105300.0,105270.0,0.60713452]
["bitfinex-derivatives","BTCF0:USTF0",1737477769117,0.1,105300.0,105290.0,0.24632552]
["bitfinex-derivatives","BTCF0:USTF0",1737477769320,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477769523,0.4608,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477772827,0.4608,105300.0,105280.0,0.19895515]
["bitfinex-derivatives","BTCF0:USTF0",1737477773024,0.50831,105300.0,105280.0,0.24647015]
["bitfinex-derivatives","BTCF0:USTF0",1737477773229,0.50831,105300.0,105280.0,0.29398415]
["bitfinex-derivatives","BTCF0:USTF0",1737477773431,0.3608,105290.0,105280.0,0.04765663]
["bitfinex-derivatives","BTCF0:USTF0",1737477773623,0.3608,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477773624,0.408313,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477774228,0.408313,105290.0,105280.0,0.1301606]
["bitfinex-derivatives","BTCF0:USTF0",1737477774229,0.047513,105290.0,105280.0,0.1301606]
["bitfinex-derivatives","BTCF0:USTF0",1737477774536,0.408313,105290.0,105250.0,0.13001797]
["bitfinex-derivatives","BTCF0:USTF0",1737477774722,0.3608,105260.0,105250.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477774924,0.408327,105260.0,105250.0,0.05349357]
["bitfinex-derivatives","BTCF0:USTF0",1737477775117,0.408327,105260.0,105250.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1737477775319,0.408327,105260.0,105240.0,0.17755197]
["bitfinex-derivatives","BTCF0:USTF0",1737477775528,0.408323,105270.0,105250.0,0.17754597]
["bitfinex-derivatives","BTCF0:USTF0",1737477775826,0.408323,105270.0,105260.0,0.247969]
["bitfinex-derivatives","BTCF0:USTF0",1737477775827,0.00014263,105270.0,105260.0,0.247969]
["bitfinex-derivatives","BTCF0:USTF0",1737477776032,0.00014263,105270.0,105260.0,0.608769]
["bitfinex-derivatives","BTCF0:USTF0",1737477776227,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477776427,0.4608,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477777224,0.508309,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477777927,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477778128,0.4608,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477778635,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477779028,0.4608,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477779223,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477779926,0.4608,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477780126,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477780834,0.1,105300.0,105290.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737477781222,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477781422,0.1,105300.0,105290.0,0.05345851]
["bitfinex-derivatives","BTCF0:USTF0",1737477783031,0.1,105300.0,105290.0,1.55345851]
["bitfinex-derivatives","BTCF0:USTF0",1737477783532,0.1,105300.0,105290.0,1.91425851]
["bitfinex-derivatives","BTCF0:USTF0",1737477783732,0.1,105300.0,105290.0,1.55345851]
["bitfinex-derivatives","BTCF0:USTF0",1737477783934,0.4608,105300.0,105290.0,0.05345851]
["bitfinex-derivatives","BTCF0:USTF0",1737477784322,0.047513,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477784524,0.408313,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477784733,0.408313,105290.0,105260.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737477784944,0.3608,105270.0,105260.0,0.05352349]
["bitfinex-derivatives","BTCF0:USTF0",1737477785136,0.408319,105280.0,105260.0,0.00599849]
["bitfinex-derivatives","BTCF0:USTF0",1737477785340,0.3608,105280.0,105270.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477785630,0.3608,105280.0,105240.0,0.38651865]
["bitfinex-derivatives","BTCF0:USTF0",1737477785836,0.3608,105270.0,105250.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737477786032,0.36094263,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477787033,0.40846463,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477787541,0.047527,105260.0,105250.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477787740,0.047527,105260.0,105250.0,1.54767363]
["bitfinex-derivatives","BTCF0:USTF0",1737477787741,0.408327,105260.0,105250.0,1.54767363]
["bitfinex-derivatives","BTCF0:USTF0",1737477787939,0.36094263,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477788837,0.40846463,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477790039,0.00014263,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477790244,0.00014263,105270.0,105260.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1737477790540,0.1,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477790734,0.1,105300.0,105290.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737477791141,0.25419836,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477791336,0.14950636,105320.0,105310.0,0.969546]
["bitfinex-derivatives","BTCF0:USTF0",1737477791547,3.3e-07,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477791735,0.3608,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737477791944,0.3608,105370.0,105350.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1737477792243,0.408279,105370.0,105350.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1737477792457,0.408279,105370.0,105350.0,0.04762763]
["bitfinex-derivatives","BTCF0:USTF0",1737477792834,0.3608,105360.0,105350.0,0.04762763]
["bitfinex-derivatives","BTCF0:USTF0",1737477793038,0.3608,105360.0,105350.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477793039,0.047482,105360.0,105350.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477793840,0.6147031,105380.0,105350.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477793841,0.408275,105380.0,105350.0,1.86094263]
["bitfinex-derivatives","BTCF0:USTF0",1737477794034,0.3608,105390.0,105380.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737477794347,0.7054718,105400.0,105380.0,0.247912]
["bitfinex-derivatives","BTCF0:USTF0",1737477794638,0.04747,105390.0,105370.0,0.04761863]
["bitfinex-derivatives","BTCF0:USTF0",1737477794843,0.3608,105390.0,105370.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737477795043,0.3608,105390.0,105380.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737477795251,0.047468,105390.0,105370.0,0.04761763]
["bitfinex-derivatives","BTCF0:USTF0",1737477795942,0.6580078,105400.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477796135,0.769073,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477797335,0.047488,105350.0,105340.0,0.00613785]
["bitfinex-derivatives","BTCF0:USTF0",1737477797541,0.408288,105350.0,105330.0,0.21283681]
["bitfinex-derivatives","BTCF0:USTF0",1737477797737,0.3608,105350.0,105330.0,0.21283681]
["bitfinex-derivatives","BTCF0:USTF0",1737477797937,0.3608,105340.0,105330.0,0.21283681]
["bitfinex-derivatives","BTCF0:USTF0",1737477798133,0.3608,105340.0,105330.0,0.41327881]
["bitfinex-derivatives","BTCF0:USTF0",1737477798334,0.047478,105370.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477798335,0.047483,105360.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477798540,0.04762863,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477798744,0.40842863,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477799141,0.40842863,105350.0,105330.0,0.41989987]
["bitfinex-derivatives","BTCF0:USTF0",1737477799646,0.3608,105340.0,105330.0,0.41989987]
["bitfinex-derivatives","BTCF0:USTF0",1737477799837,0.408291,105340.0,105330.0,0.17196287]
["bitfinex-derivatives","BTCF0:USTF0",1737477800547,0.047495,105330.0,105320.0,0.22131847]
["bitfinex-derivatives","BTCF0:USTF0",1737477800740,0.408295,105330.0,105320.0,0.22131847]
["bitfinex-derivatives","BTCF0:USTF0",1737477801451,0.047495,105330.0,105320.0,0.04764263]
["bitfinex-derivatives","BTCF0:USTF0",1737477801643,0.3608,105340.0,105330.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737477801947,0.00014263,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477802147,0.00014263,105350.0,105340.0,0.408291]
["bitfinex-derivatives","BTCF0:USTF0",1737477802441,0.00014263,105350.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477802650,0.3608,105340.0,105330.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737477803147,0.3608,105340.0,105330.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737477803445,0.00014263,105350.0,105320.0,2.06138463]
["bitfinex-derivatives","BTCF0:USTF0",1737477803649,0.00014263,105350.0,105340.0,0.247933]
["bitfinex-derivatives","BTCF0:USTF0",1737477804146,0.36094263,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477804350,0.40842863,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477804539,0.40842863,105350.0,105330.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737477804744,0.408291,105340.0,105320.0,2.06798037]
["bitfinex-derivatives","BTCF0:USTF0",1737477804949,0.047495,105330.0,105320.0,1.75468037]
["bitfinex-derivatives","BTCF0:USTF0",1737477805143,0.047495,105330.0,105320.0,1.55423837]
["bitfinex-derivatives","BTCF0:USTF0",1737477805442,0.3608,105340.0,105320.0,1.55423837]
["bitfinex-derivatives","BTCF0:USTF0",1737477805640,0.3608,105330.0,105320.0,1.55423837]
["bitfinex-derivatives","BTCF0:USTF0",1737477805843,0.00014263,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477806044,0.00014263,105350.0,105340.0,0.247933]
["bitfinex-derivatives","BTCF0:USTF0",1737477806240,0.00014263,105350.0,105340.0,0.608733]
["bitfinex-derivatives","BTCF0:USTF0",1737477806446,0.00014263,105350.0,105340.0,0.247933]
["bitfinex-derivatives","BTCF0:USTF0",1737477806652,0.36094263,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477806848,0.00014263,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477807243,0.00014263,105350.0,105340.0,0.408291]
["bitfinex-derivatives","BTCF0:USTF0",1737477807740,0.00014263,105350.0,105340.0,1.908291]
["bitfinex-derivatives","BTCF0:USTF0",1737477808055,0.00014263,105350.0,105340.0,1.547491]
["bitfinex-derivatives","BTCF0:USTF0",1737477808348,0.00014263,105350.0,105340.0,1.908291]
["bitfinex-derivatives","BTCF0:USTF0",1737477809050,0.408274,105380.0,105370.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737477809248,0.41327,105390.0,105370.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737477809951,0.04747,105390.0,105370.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1737477810154,0.40827,105390.0,105370.0,0.09508963]
["bitfinex-derivatives","BTCF0:USTF0",1737477810450,0.408273,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477811043,0.587573,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477811451,0.047484,105360.0,105340.0,0.25471608]
["bitfinex-derivatives","BTCF0:USTF0",1737477811657,0.047486,105350.0,105340.0,0.25471608]
["bitfinex-derivatives","BTCF0:USTF0",1737477811951,0.408286,105350.0,105340.0,0.25471608]
["bitfinex-derivatives","BTCF0:USTF0",1737477812253,0.408286,105350.0,105300.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737477812254,0.408286,105350.0,105300.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1737477812548,0.047499,105330.0,105310.0,0.04764263]
["bitfinex-derivatives","BTCF0:USTF0",1737477812751,0.04763563,105340.0,105320.0,0.247942]
["bitfinex-derivatives","BTCF0:USTF0",1737477812951,0.10048,105400.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477813151,0.047474,105380.0,105370.0,0.247919]
["bitfinex-derivatives","BTCF0:USTF0",1737477813348,0.047477,105370.0,105360.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737477813656,0.047474,105380.0,105360.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737477813955,0.047474,105380.0,105340.0,0.408287]
["bitfinex-derivatives","BTCF0:USTF0",1737477813956,0.04748,105370.0,105340.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1737477814142,0.40828,105370.0,105360.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477815149,0.4088194,105370.0,105360.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477817155,0.0480194,105370.0,105360.0,0.20058463]
["bitfinex-derivatives","BTCF0:USTF0",1737477817350,0.0480194,105370.0,105360.0,0.24806663]
["bitfinex-derivatives","BTCF0:USTF0",1737477817852,0.0480194,105370.0,105360.0,0.20058463]
["bitfinex-derivatives","BTCF0:USTF0",1737477818058,0.0480194,105370.0,105360.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477818259,0.0480194,105370.0,105360.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1737477818648,0.4088194,105370.0,105360.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477818856,0.0480194,105370.0,105360.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477819064,0.0480194,105370.0,105360.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1737477819357,0.4088194,105370.0,105360.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477820658,0.047504,105310.0,105300.0,1.28199539]
["bitfinex-derivatives","BTCF0:USTF0",1737477820850,0.047504,105310.0,105300.0,0.49684539]
["bitfinex-derivatives","BTCF0:USTF0",1737477821252,0.408301,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477821253,0.047503,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477821456,0.047504,105310.0,105300.0,0.69728739]
["bitfinex-derivatives","BTCF0:USTF0",1737477821749,0.04764663,105320.0,105310.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1737477823150,0.00014263,105320.0,105300.0,0.561242]
["bitfinex-derivatives","BTCF0:USTF0",1737477823357,0.047504,105310.0,105300.0,0.247948]
["bitfinex-derivatives","BTCF0:USTF0",1737477823558,0.047504,105310.0,105300.0,0.608748]
["bitfinex-derivatives","BTCF0:USTF0",1737477823858,0.04764263,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477824064,0.04764263,105320.0,105310.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737477824265,0.047504,105310.0,105300.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1737477824561,0.047504,105310.0,105290.0,1.91510056]
["bitfinex-derivatives","BTCF0:USTF0",1737477824757,0.047509,105300.0,105290.0,1.86758856]
["bitfinex-derivatives","BTCF0:USTF0",1737477824958,0.047505,105310.0,105300.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737477825161,0.04764263,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477825459,0.04764263,105320.0,105310.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737477825656,0.00014263,105320.0,105310.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737477825958,0.14186865,105340.0,105330.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737477826164,0.14186865,105340.0,105330.0,0.969537]
["bitfinex-derivatives","BTCF0:USTF0",1737477826961,0.16385239,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477827261,0.16385239,105350.0,105340.0,0.408291]
["bitfinex-derivatives","BTCF0:USTF0",1737477827566,0.16385239,105350.0,105340.0,1.908291]
["bitfinex-derivatives","BTCF0:USTF0",1737477828758,0.047483,105360.0,105340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737477828963,0.047483,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737477829562,0.047483,105360.0,105350.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1737477830563,0.047483,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477830763,0.047486,105350.0,105340.0,0.40915263]
["bitfinex-derivatives","BTCF0:USTF0",1737477830962,0.047486,105350.0,105340.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737477831163,0.047486,105350.0,105340.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477831668,0.047486,105350.0,105340.0,0.00683718]
["bitfinex-derivatives","BTCF0:USTF0",1737477832061,0.408286,105350.0,105340.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477832562,0.908728,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477832765,0.608737,105330.0,105310.0,0.22120235]
["bitfinex-derivatives","BTCF0:USTF0",1737477832963,0.4083,105320.0,105310.0,0.22120235]
["bitfinex-derivatives","BTCF0:USTF0",1737477833560,0.047504,105310.0,105300.0,0.60830645]
["bitfinex-derivatives","BTCF0:USTF0",1737477833866,0.608746,105310.0,105300.0,0.60844908]
["bitfinex-derivatives","BTCF0:USTF0",1737477834568,0.608746,105310.0,105270.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1737477834761,0.408316,105290.0,105280.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737477834965,0.455833,105290.0,105280.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737477835166,0.408316,105290.0,105280.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737477835562,0.047516,105290.0,105280.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737477835872,0.04765463,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477836069,0.047517,105290.0,105280.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737477836269,0.047518,105280.0,105270.0,0.23489113]
["bitfinex-derivatives","BTCF0:USTF0",1737477836463,0.40845463,105300.0,105270.0,0.23489113]
["bitfinex-derivatives","BTCF0:USTF0",1737477836464,0.36094263,105300.0,105270.0,0.59569113]
["bitfinex-derivatives","BTCF0:USTF0",1737477836766,0.36094263,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477836767,0.04765363,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477837369,0.00014263,105300.0,105270.0,0.59569213]
["bitfinex-derivatives","BTCF0:USTF0",1737477837670,0.047498,105330.0,105300.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1737477837871,0.047498,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477838073,0.047498,105330.0,105320.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1737477838270,0.047504,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477838677,0.047507,105310.0,105300.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737477838970,0.047507,105310.0,105300.0,0.04764963]
["bitfinex-derivatives","BTCF0:USTF0",1737477839377,0.60888363,105330.0,105300.0,0.40844963]
["bitfinex-derivatives","BTCF0:USTF0",1737477839572,0.047502,105320.0,105300.0,0.40844963]
["bitfinex-derivatives","BTCF0:USTF0",1737477839773,0.047504,105310.0,105300.0,0.40844963]
["bitfinex-derivatives","BTCF0:USTF0",1737477840076,0.047504,105310.0,105300.0,0.04765163]
["bitfinex-derivatives","BTCF0:USTF0",1737477841176,0.408304,105310.0,105300.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477841470,0.047514,105290.0,105260.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1737477841677,0.047522,105270.0,105260.0,0.21719249]
["bitfinex-derivatives","BTCF0:USTF0",1737477841972,0.047522,105270.0,105260.0,0.05409549]
["bitfinex-derivatives","BTCF0:USTF0",1737477842179,0.3608,105300.0,105260.0,0.56781049]
["bitfinex-derivatives","BTCF0:USTF0",1737477842367,0.70988,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477842567,0.047511,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477842771,0.408311,105300.0,105290.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477842974,0.408311,105300.0,105270.0,0.40846263]
["bitfinex-derivatives","BTCF0:USTF0",1737477843267,0.047511,105300.0,105280.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737477843467,0.408313,105290.0,105280.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737477844675,0.047513,105290.0,105280.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737477845079,0.408313,105290.0,105270.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737477845276,0.04754,105240.0,105220.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1737477845571,0.40834,105240.0,105220.0,0.05414087]
["bitfinex-derivatives","BTCF0:USTF0",1737477845773,0.047529,105260.0,105240.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1737477845975,0.408332,105250.0,105230.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737477846175,0.3608,105250.0,105240.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477846377,0.36094263,105250.0,105240.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477846573,0.00014263,105250.0,105240.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477847078,0.36094263,105250.0,105240.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477847670,0.00014263,105250.0,105240.0,1.908334]
["bitfinex-derivatives","BTCF0:USTF0",1737477848371,0.00014263,105250.0,105240.0,2.074034]
["bitfinex-derivatives","BTCF0:USTF0",1737477848974,0.408316,105280.0,105260.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737477849175,0.04751,105290.0,105270.0,0.408314]
["bitfinex-derivatives","BTCF0:USTF0",1737477849381,0.047513,105280.0,105270.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737477849582,0.40831,105290.0,105270.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737477850168,0.40845263,105290.0,105270.0,0.04765663]
["bitfinex-derivatives","BTCF0:USTF0",1737477851384,0.40845263,105290.0,105270.0,0.09517163]
["bitfinex-derivatives","BTCF0:USTF0",1737477851578,0.40845263,105290.0,105270.0,0.04765663]
["bitfinex-derivatives","BTCF0:USTF0",1737477851883,0.40845263,105290.0,105280.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477851884,0.00014263,105290.0,105280.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477852069,0.00014263,105290.0,105280.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737477854284,0.047496,105320.0,105310.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737477854483,0.57773128,105330.0,105310.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737477855179,0.53023828,105330.0,105290.0,0.765805]
["bitfinex-derivatives","BTCF0:USTF0",1737477855371,0.047505,105300.0,105290.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737477856980,0.36094263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477856981,0.40844263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477857189,0.00014263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477857683,0.00014263,105310.0,105300.0,1.547504]
["bitfinex-derivatives","BTCF0:USTF0",1737477858082,0.00014263,105310.0,105300.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737477858679,0.047504,105300.0,105290.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737477858878,0.36094263,105310.0,105290.0,0.408308]
["bitfinex-derivatives","BTCF0:USTF0",1737477859179,0.40844363,105310.0,105280.0,0.53604263]
["bitfinex-derivatives","BTCF0:USTF0",1737477859384,0.047506,105300.0,105290.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737477859688,0.047509,105290.0,105280.0,0.22275563]
["bitfinex-derivatives","BTCF0:USTF0",1737477860185,0.17751861,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477860489,0.408305,105300.0,105290.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737477860993,0.36094263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477861381,0.40844263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477861685,0.04764263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477861889,0.40844263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477862586,0.5497226,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477862978,0.047504,105300.0,105290.0,0.218706]
["bitfinex-derivatives","BTCF0:USTF0",1737477864286,0.5497246,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477864485,0.1889246,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477864687,0.047504,105300.0,105290.0,0.218707]
["bitfinex-derivatives","BTCF0:USTF0",1737477865780,0.047504,105300.0,105290.0,0.22595027]
["bitfinex-derivatives","BTCF0:USTF0",1737477866481,0.16111333,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477866987,0.52191333,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477867180,0.047504,105300.0,105290.0,0.22594927]
["bitfinex-derivatives","BTCF0:USTF0",1737477868282,0.047504,105300.0,105290.0,0.05474927]
["bitfinex-derivatives","BTCF0:USTF0",1737477868793,0.11361133,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477869089,0.11361133,105310.0,105300.0,0.53831361]
["bitfinex-derivatives","BTCF0:USTF0",1737477870192,0.16111133,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477870382,0.52191133,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477871182,0.047504,105300.0,105290.0,2.04555988]
["bitfinex-derivatives","BTCF0:USTF0",1737477871381,0.11361133,105310.0,105290.0,1.68475988]
["bitfinex-derivatives","BTCF0:USTF0",1737477871382,0.16111333,105310.0,105290.0,1.68475988]
["bitfinex-derivatives","BTCF0:USTF0",1737477871586,0.16111333,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477871883,0.52191333,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737477872192,0.047504,105300.0,105290.0,0.05475127]
["bitfinex-derivatives","BTCF0:USTF0",1737477872382,0.408304,105300.0,105290.0,0.00724327]
["bitfinex-derivatives","BTCF0:USTF0",1737477872583,0.047509,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477872788,0.047509,105290.0,105280.0,0.04765463]
["bitfinex-derivatives","BTCF0:USTF0",1737477872988,0.408309,105290.0,105280.0,0.04765463]
["bitfinex-derivatives","BTCF0:USTF0",1737477873189,0.408309,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477873385,0.408309,105290.0,105280.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737477873386,0.96832822,105290.0,105280.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737477873683,0.047527,105250.0,105240.0,0.27627623]
["bitfinex-derivatives","BTCF0:USTF0",1737477873882,0.047527,105250.0,105240.0,0.17845923]
["bitfinex-derivatives","BTCF0:USTF0",1737477873883,0.53833661,105250.0,105240.0,0.17845923]
["bitfinex-derivatives","BTCF0:USTF0",1737477874487,0.53833661,105250.0,105230.0,0.50886433]
["bitfinex-derivatives","BTCF0:USTF0",1737477874686,0.53834061,105240.0,105230.0,0.50900696]
["bitfinex-derivatives","BTCF0:USTF0",1737477875290,0.408331,105240.0,105230.0,0.50900696]
["bitfinex-derivatives","BTCF0:USTF0",1737477875483,0.408331,105240.0,105230.0,0.55654296]
["bitfinex-derivatives","BTCF0:USTF0",1737477875786,0.3608,105240.0,105230.0,0.55654296]
["bitfinex-derivatives","BTCF0:USTF0",1737477876194,0.408331,105240.0,105230.0,0.55654296]
["bitfinex-derivatives","BTCF0:USTF0",1737477876691,0.408328,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477877591,0.4156059,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477877781,0.00014263,105260.0,105250.0,0.17753661]
["bitfinex-derivatives","BTCF0:USTF0",1737477878382,0.04766463,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477878595,0.40846463,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477878991,0.00014263,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477879295,0.19859899,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477879591,0.19859899,105260.0,105250.0,0.53833661]
["bitfinex-derivatives","BTCF0:USTF0",1737477880485,0.19859899,105260.0,105250.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1737477881190,0.19859899,105260.0,105250.0,0.54565204]
["bitfinex-derivatives","BTCF0:USTF0",1737477883091,0.0475,105310.0,105280.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737477883294,0.05473263,105320.0,105300.0,0.53831161]
["bitfinex-derivatives","BTCF0:USTF0",1737477883597,0.3608,105330.0,105300.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1737477883598,0.16987611,105310.0,105300.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1737477884092,0.16987611,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477884093,0.047504,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477884393,0.408304,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477884594,0.047504,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477884798,0.57817711,105310.0,105290.0,0.17766124]
["bitfinex-derivatives","BTCF0:USTF0",1737477885095,0.57817711,105310.0,105290.0,0.22516324]
["bitfinex-derivatives","BTCF0:USTF0",1737477885293,0.16987611,105310.0,105300.0,0.53831361]
["bitfinex-derivatives","BTCF0:USTF0",1737477885690,0.16342836,105310.0,105300.0,0.60852856]
["bitfinex-derivatives","BTCF0:USTF0",1737477885894,0.218187,105340.0,105300.0,1.08482856]
["bitfinex-derivatives","BTCF0:USTF0",1737477886096,0.408287,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477886699,0.047487,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477887496,0.408287,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477887890,0.047487,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737477888492,0.408287,105340.0,105320.0,0.40843663]
["bitfinex-derivatives","BTCF0:USTF0",1737477888686,0.047487,105340.0,105320.0,0.04763663]
["bitfinex-derivatives","BTCF0:USTF0",1737477888887,0.408287,105340.0,105320.0,0.04763663]
["bitfinex-derivatives","BTCF0:USTF0",1737477889091,0.3608,105330.0,105320.0,0.04763663]
["bitfinex-derivatives","BTCF0:USTF0",1737477889293,0.047491,105330.0,105320.0,0.04763663]
["bitfinex-derivatives","BTCF0:USTF0",1737477889690,0.408291,105330.0,105320.0,0.0074672]
["bitfinex-derivatives","BTCF0:USTF0",1737477890198,0.047491,105330.0,105320.0,0.0074672]
["bitfinex-derivatives","BTCF0:USTF0",1737477890400,0.047491,105330.0,105320.0,0.0549622]
["bitfinex-derivatives","BTCF0:USTF0",1737477890401,0.408291,105330.0,105320.0,0.0549622]
["bitfinex-derivatives","BTCF0:USTF0",1737477891300,0.408291,105330.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477891499,0.047545,105210.0,105190.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737477891798,0.047545,105210.0,105170.0,0.38449098]
["bitfinex-derivatives","BTCF0:USTF0",1737477891799,0.7216,105200.0,105170.0,0.38449098]
["bitfinex-derivatives","BTCF0:USTF0",1737477892002,0.047567,105160.0,105150.0,0.43782308]
["bitfinex-derivatives","BTCF0:USTF0",1737477892204,0.047567,105160.0,105150.0,0.07702308]
["bitfinex-derivatives","BTCF0:USTF0",1737477892205,0.96939156,105160.0,105150.0,0.07702308]
["bitfinex-derivatives","BTCF0:USTF0",1737477892593,0.96939156,105160.0,105140.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477892594,0.92182456,105160.0,105140.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477892897,0.408372,105150.0,105140.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477893293,0.408372,105150.0,105140.0,0.01501645]
["bitfinex-derivatives","BTCF0:USTF0",1737477894095,0.408372,105150.0,105140.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1737477894294,0.408372,105150.0,105140.0,0.01501645]
["bitfinex-derivatives","BTCF0:USTF0",1737477895396,0.4084519,105150.0,105140.0,0.01501645]
["bitfinex-derivatives","BTCF0:USTF0",1737477895596,0.408372,105150.0,105140.0,0.01501645]
["bitfinex-derivatives","BTCF0:USTF0",1737477895905,0.408372,105150.0,105140.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477898301,0.408372,105150.0,105140.0,0.04771863]
["bitfinex-derivatives","BTCF0:USTF0",1737477898302,0.36087782,105150.0,105140.0,0.04771863]
["bitfinex-derivatives","BTCF0:USTF0",1737477900604,0.3608,105160.0,105150.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477900800,0.408367,105160.0,105150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737477901007,0.60859156,105160.0,105150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737477901609,0.047572,105150.0,105140.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477901795,0.047581,105130.0,105120.0,0.00735585]
["bitfinex-derivatives","BTCF0:USTF0",1737477901993,0.96940556,105130.0,105110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737477902207,0.3608,105120.0,105100.0,1.647594]
["bitfinex-derivatives","BTCF0:USTF0",1737477902407,0.3608,105130.0,105100.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737477902610,0.3608,105130.0,105120.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737477903103,0.00014263,105140.0,105110.0,0.37581829]
["bitfinex-derivatives","BTCF0:USTF0",1737477903302,0.00014263,105140.0,105130.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477903711,0.36094263,105140.0,105130.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477904005,0.36094263,105140.0,105110.0,0.53884263]
["bitfinex-derivatives","BTCF0:USTF0",1737477904197,0.40851863,105140.0,105110.0,0.17804263]
["bitfinex-derivatives","BTCF0:USTF0",1737477904403,0.40851863,105140.0,105110.0,0.22562863]
["bitfinex-derivatives","BTCF0:USTF0",1737477904708,0.36094263,105140.0,105130.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737477904906,0.36094263,105140.0,105130.0,0.03904335]
["bitfinex-derivatives","BTCF0:USTF0",1737477905300,0.00014263,105140.0,105130.0,0.03904335]
["bitfinex-derivatives","BTCF0:USTF0",1737477905506,0.00014263,105140.0,105130.0,0.39984335]
["bitfinex-derivatives","BTCF0:USTF0",1737477905709,0.00099234,105150.0,105140.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737477907107,0.36179234,105150.0,105140.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737477907304,0.00099234,105150.0,105140.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737477908308,0.00099234,105150.0,105140.0,0.35275015]
["bitfinex-derivatives","BTCF0:USTF0",1737477908504,0.00014263,105160.0,105140.0,1.90032615]
["bitfinex-derivatives","BTCF0:USTF0",1737477908708,0.00014263,105160.0,105150.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1737477909104,0.00014263,105160.0,105150.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477909705,0.00014263,105160.0,105150.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1737477910509,0.00014263,105160.0,105150.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477910908,0.00014263,105160.0,105150.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1737477911109,0.00014263,105160.0,105150.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737477911605,0.00014263,105160.0,105150.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1737477912106,0.3608,105190.0,105150.0,0.708372]
["bitfinex-derivatives","BTCF0:USTF0",1737477912407,0.047555,105190.0,105160.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737477912610,0.3608,105170.0,105160.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737477912904,0.047562,105180.0,105160.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737477913310,0.047562,105180.0,105160.0,0.09527063]
["bitfinex-derivatives","BTCF0:USTF0",1737477913514,0.3608,105170.0,105160.0,0.09527063]
["bitfinex-derivatives","BTCF0:USTF0",1737477913698,0.408362,105180.0,105160.0,0.04770663]
["bitfinex-derivatives","BTCF0:USTF0",1737477914205,0.408362,105180.0,105160.0,1.59526863]
["bitfinex-derivatives","BTCF0:USTF0",1737477914514,0.408362,105180.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477915010,0.3608,105180.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477915512,0.048558,105180.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477915707,0.001,105180.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477916316,0.408356,105190.0,105170.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1737477916611,0.408356,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477916805,0.047556,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477917007,0.408356,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477917611,0.409356,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477918108,0.001,105190.0,105180.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1737477918310,0.18703181,105230.0,105220.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737477918519,0.04754,105220.0,105200.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737477918708,0.04754,105220.0,105180.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1737477918709,0.71538027,105220.0,105180.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1737477919014,0.71538027,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477919214,1.07618027,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477919720,1.07718027,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477920023,1.07818027,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477920609,0.771143,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477921112,0.770143,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477921711,0.409343,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477921913,0.409343,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477922506,0.412343,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477923015,0.413343,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477923217,0.413343,105220.0,105190.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737477923513,0.408349,105200.0,105190.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737477923713,0.3608,105200.0,105170.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737477923922,0.047556,105190.0,105180.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737477924103,0.04756,105180.0,105170.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737477924617,0.047563,105170.0,105160.0,0.04770763]
["bitfinex-derivatives","BTCF0:USTF0",1737477924806,0.40836,105180.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477925206,0.40836,105180.0,105160.0,0.36872367]
["bitfinex-derivatives","BTCF0:USTF0",1737477925207,0.047563,105170.0,105160.0,0.00792367]
["bitfinex-derivatives","BTCF0:USTF0",1737477925405,0.408363,105170.0,105160.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477925606,0.047563,105170.0,105160.0,0.04770963]
["bitfinex-derivatives","BTCF0:USTF0",1737477925810,0.408361,105180.0,105160.0,0.40850963]
["bitfinex-derivatives","BTCF0:USTF0",1737477926102,0.408361,105180.0,105160.0,0.04770963]
["bitfinex-derivatives","BTCF0:USTF0",1737477926511,0.047561,105180.0,105160.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477926810,0.047561,105180.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477927115,0.00014263,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477927410,0.00014263,105190.0,105180.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1737477927609,0.00014263,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737477927801,0.00014263,105190.0,105180.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1737477928007,0.00014263,105190.0,105180.0,0.60858256]
["bitfinex-derivatives","BTCF0:USTF0",1737477928417,0.00014263,105190.0,105180.0,0.24778256]
["bitfinex-derivatives","BTCF0:USTF0",1737477928710,0.001,105190.0,105180.0,0.61758256]
["bitfinex-derivatives","BTCF0:USTF0",1737477929015,0.25450621,105200.0,105190.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477929308,0.25450621,105200.0,105190.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737477929899,0.17899621,105200.0,105190.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737477930100,0.213928,105250.0,105210.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737477930310,0.261459,105250.0,105230.0,0.60855856]
["bitfinex-derivatives","BTCF0:USTF0",1737477930510,0.047531,105240.0,105230.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477931308,0.408331,105240.0,105230.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477931605,0.047531,105240.0,105230.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477931914,0.053531,105240.0,105230.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737477932106,0.006,105240.0,105230.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737477932307,0.414331,105240.0,105230.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737477932507,0.417331,105240.0,105230.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737477932703,0.417331,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737477932909,0.047543,105220.0,105200.0,0.04669929]
["bitfinex-derivatives","BTCF0:USTF0",1737477933107,0.408345,105210.0,105200.0,0.04669929]
["bitfinex-derivatives","BTCF0:USTF0",1737477933310,0.3608,105210.0,105200.0,0.04669929]
["bitfinex-derivatives","BTCF0:USTF0",1737477933511,0.047551,105200.0,105180.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737477933706,0.408351,105200.0,105160.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1737477933908,0.3608,105210.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737477934112,0.00014263,105190.0,105180.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477934308,0.00014263,105190.0,105180.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737477934505,0.00014263,105190.0,105180.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737477934818,0.00014263,105190.0,105180.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737477935314,0.001,105210.0,105180.0,0.708354]
["bitfinex-derivatives","BTCF0:USTF0",1737477935517,0.001,105210.0,105200.0,0.408349]
["bitfinex-derivatives","BTCF0:USTF0",1737477935712,0.408338,105230.0,105210.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737477936313,0.455878,105230.0,105210.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737477936619,0.40834,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477936814,0.41592729,105230.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477937014,0.46346629,105230.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477937210,0.41592729,105230.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477937518,0.3608,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477937817,0.40834,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477938118,0.04754,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477938318,0.411336,105230.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477938510,0.047536,105230.0,105220.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737477938714,0.408336,105230.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477939013,0.40834,105220.0,105210.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477940121,0.40834,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477940122,0.40934,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477940315,0.001,105220.0,105210.0,0.04768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477940512,0.001,105220.0,105210.0,1.54768763]
["bitfinex-derivatives","BTCF0:USTF0",1737477940821,0.001,105220.0,105200.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737477941018,0.001,105220.0,105210.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1737477941616,0.19861611,105260.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737477941818,0.047538,105230.0,105220.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737477942012,0.408338,105230.0,105220.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477942418,0.047538,105230.0,105220.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477942616,0.408338,105230.0,105220.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477944123,0.2553882,105250.0,105230.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1737477944417,0.3608,105240.0,105230.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737477945015,0.3029162,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477945214,0.3029162,105250.0,105230.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477945215,0.6637162,105250.0,105230.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737477945421,0.408331,105240.0,105220.0,0.00755618]
["bitfinex-derivatives","BTCF0:USTF0",1737477945626,0.408331,105240.0,105230.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477945819,0.2553882,105250.0,105230.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737477946126,0.6161882,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477946328,0.2553882,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477946523,0.6161882,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477946921,0.36094263,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477947636,0.36094263,105250.0,105240.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737477948931,0.00014263,105250.0,105240.0,0.1806904]
["bitfinex-derivatives","BTCF0:USTF0",1737477949225,0.00014263,105250.0,105240.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737477950442,0.36094263,105250.0,105240.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737477954135,0.00014263,105250.0,105240.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737477954542,0.11354971,105250.0,105240.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737477956446,0.11354971,105250.0,105240.0,0.5414904]
["bitfinex-derivatives","BTCF0:USTF0",1737477957039,0.11354971,105250.0,105240.0,2.0414904]
["bitfinex-derivatives","BTCF0:USTF0",1737477957349,0.11354971,105250.0,105240.0,2.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1737477960439,0.47434971,105250.0,105240.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737477960848,0.11354971,105250.0,105240.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737477961052,0.11354971,105250.0,105240.0,0.5414904]
["bitfinex-derivatives","BTCF0:USTF0",1737477961237,0.08770891,105250.0,105240.0,0.5414904]
["bitfinex-derivatives","BTCF0:USTF0",1737477961642,0.14423137,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477961839,0.10396151,105270.0,105260.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477962048,0.10396151,105270.0,105260.0,0.5384814]
["bitfinex-derivatives","BTCF0:USTF0",1737477962247,0.25521867,105270.0,105260.0,0.5384814]
["bitfinex-derivatives","BTCF0:USTF0",1737477962848,0.25521867,105270.0,105260.0,0.1776814]
["bitfinex-derivatives","BTCF0:USTF0",1737477963055,0.30273667,105270.0,105260.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737477963250,0.25821867,105270.0,105250.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477963445,0.61901867,105270.0,105250.0,0.04766663]
["bitfinex-derivatives","BTCF0:USTF0",1737477963646,0.3608,105260.0,105250.0,0.04766663]
["bitfinex-derivatives","BTCF0:USTF0",1737477963847,0.3608,105260.0,105250.0,0.05541909]
["bitfinex-derivatives","BTCF0:USTF0",1737477964049,0.66653867,105270.0,105250.0,0.00789509]
["bitfinex-derivatives","BTCF0:USTF0",1737477964255,0.66453867,105270.0,105260.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1737477964462,0.25921867,105270.0,105260.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1737477964951,0.62001867,105270.0,105260.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1737477965150,0.25921867,105270.0,105260.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1737477965354,0.25621867,105270.0,105260.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1737477965551,0.61701867,105270.0,105260.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1737477965745,0.3608,105270.0,105260.0,0.1776814]
["bitfinex-derivatives","BTCF0:USTF0",1737477965950,0.09517463,105280.0,105270.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477965951,0.04765863,105280.0,105270.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477966158,0.00014263,105280.0,105270.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737477966357,0.00014263,105280.0,105270.0,0.1776774]
["bitfinex-derivatives","BTCF0:USTF0",1737477966660,0.00014263,105280.0,105270.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1737477967045,0.00014263,105280.0,105270.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1737477967356,0.00014263,105280.0,105270.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1737477967558,0.00014263,105280.0,105270.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1737477968653,0.00014263,105280.0,105270.0,0.54907097]
["bitfinex-derivatives","BTCF0:USTF0",1737477969360,0.00014263,105280.0,105270.0,0.18827097]
["bitfinex-derivatives","BTCF0:USTF0",1737477969760,0.00014263,105280.0,105270.0,0.54907097]
["bitfinex-derivatives","BTCF0:USTF0",1737477970261,0.00124293,105290.0,105280.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737477970451,0.00124293,105290.0,105280.0,0.5384724]
["bitfinex-derivatives","BTCF0:USTF0",1737477971455,0.00224293,105290.0,105280.0,0.5384724]
["bitfinex-derivatives","BTCF0:USTF0",1737477971650,0.00224293,105290.0,105280.0,0.6686318]
["bitfinex-derivatives","BTCF0:USTF0",1737477971857,0.00224293,105290.0,105280.0,1.2234724]
["bitfinex-derivatives","BTCF0:USTF0",1737477972055,0.00224293,105290.0,105280.0,2.7234724]
["bitfinex-derivatives","BTCF0:USTF0",1737477972457,0.1,105300.0,105290.0,0.04720552]
["bitfinex-derivatives","BTCF0:USTF0",1737477972767,0.1,105300.0,105290.0,0.53816492]
["bitfinex-derivatives","BTCF0:USTF0",1737477973660,0.104,105300.0,105290.0,0.04720552]
["bitfinex-derivatives","BTCF0:USTF0",1737477974059,0.104,105300.0,105290.0,0.53816492]
["bitfinex-derivatives","BTCF0:USTF0",1737477974264,0.107,105300.0,105290.0,0.53816492]
["bitfinex-derivatives","BTCF0:USTF0",1737477975165,0.107,105300.0,105290.0,0.17736492]
["bitfinex-derivatives","BTCF0:USTF0",1737477975367,0.4678,105300.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737477975562,0.047518,105280.0,105270.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477975860,0.047529,105260.0,105250.0,0.00778218]
["bitfinex-derivatives","BTCF0:USTF0",1737477976067,0.5384884,105260.0,105250.0,0.00778218]
["bitfinex-derivatives","BTCF0:USTF0",1737477976465,0.162,105270.0,105250.0,0.00778218]
["bitfinex-derivatives","BTCF0:USTF0",1737477976655,0.3608,105280.0,105260.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737477976862,0.408316,105280.0,105260.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737477977067,0.3608,105280.0,105270.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737477977267,0.36094263,105280.0,105270.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737477977671,0.00014263,105280.0,105270.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737477978571,0.00014263,105280.0,105270.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737477979274,0.00014263,105280.0,105270.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737477979463,0.36094263,105280.0,105270.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1737477981564,0.36094263,105280.0,105270.0,1.55840299]
["bitfinex-derivatives","BTCF0:USTF0",1737477982874,0.00014263,105280.0,105270.0,2.04936239]
["bitfinex-derivatives","BTCF0:USTF0",1737477983071,0.1,105300.0,105270.0,2.04936239]
["bitfinex-derivatives","BTCF0:USTF0",1737477983375,0.1,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737477983871,0.2701299,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737477984673,0.6309299,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737477984868,0.6369299,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737477987677,0.2761299,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737477987870,0.2761299,105300.0,105290.0,0.05560781]
["bitfinex-derivatives","BTCF0:USTF0",1737477988072,0.106,105300.0,105290.0,0.05560781]
["bitfinex-derivatives","BTCF0:USTF0",1737477988775,0.4668,105300.0,105290.0,0.05560781]
["bitfinex-derivatives","BTCF0:USTF0",1737477989075,0.047509,105290.0,105280.0,0.04765563]
["bitfinex-derivatives","BTCF0:USTF0",1737477989279,0.4668,105300.0,105280.0,0.04765563]
["bitfinex-derivatives","BTCF0:USTF0",1737477989482,0.047509,105290.0,105280.0,0.04765563]
["bitfinex-derivatives","BTCF0:USTF0",1737477989672,0.408309,105290.0,105280.0,0.04765563]
["bitfinex-derivatives","BTCF0:USTF0",1737477990073,0.408309,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477990383,0.5394684,105290.0,105280.0,0.00833898]
["bitfinex-derivatives","BTCF0:USTF0",1737477990576,0.8480684,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477991175,0.717909,105290.0,105280.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737477991981,0.8480684,105290.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737477992183,0.047525,105260.0,105250.0,0.0556904]
["bitfinex-derivatives","BTCF0:USTF0",1737477992487,0.047529,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477992675,0.408329,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737477993075,0.6420594,105280.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477993280,0.00014263,105260.0,105250.0,0.5384864]
["bitfinex-derivatives","BTCF0:USTF0",1737477993472,0.00014263,105260.0,105250.0,0.1776864]
["bitfinex-derivatives","BTCF0:USTF0",1737477993676,0.00014263,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737477994281,0.00114263,105260.0,105250.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1737477994783,0.40946563,105260.0,105250.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1737477995085,0.00114263,105260.0,105250.0,0.5474864]
["bitfinex-derivatives","BTCF0:USTF0",1737477995289,0.3285299,105290.0,105280.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737477995490,0.1701299,105290.0,105280.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737477995681,0.5309299,105290.0,105280.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737477995883,0.1701299,105290.0,105280.0,0.5384734]
["bitfinex-derivatives","BTCF0:USTF0",1737477996095,0.408297,105320.0,105310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477996280,0.3608,105320.0,105310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737477996485,0.3608,105330.0,105320.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737477996878,1.2812406,105340.0,105320.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737477997082,0.3608,105330.0,105320.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737477997283,0.005,105320.0,105310.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737477997583,0.005,105320.0,105310.0,1.547499]
["bitfinex-derivatives","BTCF0:USTF0",1737477998385,0.005,105320.0,105310.0,1.6776584]
["bitfinex-derivatives","BTCF0:USTF0",1737477998691,0.013,105320.0,105310.0,2.0394584]
["bitfinex-derivatives","BTCF0:USTF0",1737477998890,0.008,105320.0,105310.0,2.0394584]
["bitfinex-derivatives","BTCF0:USTF0",1737477999192,1.14817754,105340.0,105320.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737477999393,1.19566754,105340.0,105320.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737477999590,1.14817754,105340.0,105320.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737477999788,0.73988754,105340.0,105320.0,0.1776514]
["bitfinex-derivatives","BTCF0:USTF0",1737478000096,1.09568754,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737478000391,1.14317354,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737478000586,0.78237354,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737478000992,0.88792797,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737478001290,0.52712797,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737478001495,1.01808737,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478001688,0.047492,105330.0,105320.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478002184,0.02124197,105340.0,105320.0,1.99905159]
["bitfinex-derivatives","BTCF0:USTF0",1737478002386,0.3608,105330.0,105320.0,1.67779603]
["bitfinex-derivatives","BTCF0:USTF0",1737478002594,0.3608,105330.0,105320.0,1.54763663]
["bitfinex-derivatives","BTCF0:USTF0",1737478002796,0.408291,105330.0,105320.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478003093,0.773091,105330.0,105320.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478003290,0.412291,105330.0,105320.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478003494,0.047499,105320.0,105300.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737478003695,0.3608,105310.0,105300.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737478004486,0.4083,105310.0,105300.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737478004686,0.047504,105300.0,105290.0,1.70874963]
["bitfinex-derivatives","BTCF0:USTF0",1737478004990,0.408304,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478006691,0.3608,105300.0,105290.0,0.17781103]
["bitfinex-derivatives","BTCF0:USTF0",1737478006996,0.554401,105310.0,105290.0,0.17781103]
["bitfinex-derivatives","BTCF0:USTF0",1737478006997,0.3608,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737478008687,0.4083,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737478009092,0.4093,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737478009293,0.4093,105310.0,105290.0,0.13030203]
["bitfinex-derivatives","BTCF0:USTF0",1737478009495,0.3608,105300.0,105290.0,0.04764963]
["bitfinex-derivatives","BTCF0:USTF0",1737478009994,0.408304,105300.0,105290.0,0.04764963]
["bitfinex-derivatives","BTCF0:USTF0",1737478010590,0.408304,105300.0,105290.0,1.54964963]
["bitfinex-derivatives","BTCF0:USTF0",1737478011290,0.3608,105300.0,105290.0,1.67980903]
["bitfinex-derivatives","BTCF0:USTF0",1737478011496,0.49431352,105310.0,105290.0,1.67980903]
["bitfinex-derivatives","BTCF0:USTF0",1737478011998,0.49331352,105310.0,105290.0,1.67980903]
["bitfinex-derivatives","BTCF0:USTF0",1737478012485,0.3608,105300.0,105290.0,1.54964963]
["bitfinex-derivatives","BTCF0:USTF0",1737478013392,0.44581252,105300.0,105290.0,1.54764963]
["bitfinex-derivatives","BTCF0:USTF0",1737478013897,0.08501252,105300.0,105290.0,2.04060903]
["bitfinex-derivatives","BTCF0:USTF0",1737478014101,0.08501252,105300.0,105290.0,1.67980903]
["bitfinex-derivatives","BTCF0:USTF0",1737478014497,0.08501252,105300.0,105290.0,2.04060903]
["bitfinex-derivatives","BTCF0:USTF0",1737478015201,0.08501252,105300.0,105290.0,1.67980903]
["bitfinex-derivatives","BTCF0:USTF0",1737478015402,0.08501252,105300.0,105290.0,2.04060903]
["bitfinex-derivatives","BTCF0:USTF0",1737478015610,0.08501252,105300.0,105290.0,1.91044963]
["bitfinex-derivatives","BTCF0:USTF0",1737478015901,0.49331652,105300.0,105290.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737478016303,0.408304,105300.0,105290.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737478019195,0.3608,105300.0,105290.0,0.04965163]
["bitfinex-derivatives","BTCF0:USTF0",1737478019499,0.44581252,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737478019702,0.44581252,105310.0,105300.0,0.1776634]
["bitfinex-derivatives","BTCF0:USTF0",1737478020405,0.44581252,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737478021203,0.08501252,105310.0,105300.0,0.5384634]
["bitfinex-derivatives","BTCF0:USTF0",1737478021402,0.14183016,105320.0,105300.0,0.8505634]
["bitfinex-derivatives","BTCF0:USTF0",1737478021606,0.19851605,105330.0,105310.0,0.5384594]
["bitfinex-derivatives","BTCF0:USTF0",1737478021908,0.19851605,105330.0,105320.0,0.5384544]
["bitfinex-derivatives","BTCF0:USTF0",1737478022096,0.22687548,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737478022301,0.22687548,105340.0,105330.0,0.6850504]
["bitfinex-derivatives","BTCF0:USTF0",1737478022801,0.22687548,105340.0,105330.0,2.1850504]
["bitfinex-derivatives","BTCF0:USTF0",1737478023904,0.22687548,105340.0,105330.0,2.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1737478024897,0.23087548,105340.0,105330.0,2.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1737478025798,0.004,105340.0,105330.0,2.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1737478025995,0.004,105340.0,105330.0,0.6860504]
["bitfinex-derivatives","BTCF0:USTF0",1737478026611,0.004,105340.0,105330.0,2.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1737478027108,0.004,105340.0,105330.0,2.1939355]
["bitfinex-derivatives","BTCF0:USTF0",1737478027501,0.004,105340.0,105330.0,2.1929355]
["bitfinex-derivatives","BTCF0:USTF0",1737478028102,0.11339034,105350.0,105330.0,2.1929355]
["bitfinex-derivatives","BTCF0:USTF0",1737478028411,0.002,105340.0,105330.0,2.0627761]
["bitfinex-derivatives","BTCF0:USTF0",1737478028705,0.002,105340.0,105330.0,2.4235761]
["bitfinex-derivatives","BTCF0:USTF0",1737478029600,0.3608,105360.0,105330.0,2.4235761]
["bitfinex-derivatives","BTCF0:USTF0",1737478029907,0.3608,105360.0,105350.0,0.1776414]
["bitfinex-derivatives","BTCF0:USTF0",1737478030207,0.408277,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737478030410,0.3608,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737478030705,0.11339034,105370.0,105350.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478031100,0.52166334,105370.0,105350.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478031302,0.16086334,105370.0,105350.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478031703,0.52166334,105370.0,105350.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478032102,0.52266334,105370.0,105350.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478032716,0.52266334,105370.0,105350.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737478033008,0.47519034,105370.0,105350.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737478033210,0.3608,105360.0,105350.0,0.00795927]
["bitfinex-derivatives","BTCF0:USTF0",1737478033411,0.3608,105360.0,105350.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737478033809,0.3608,105360.0,105350.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1737478035308,0.47419034,105370.0,105360.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737478035511,0.47419034,105370.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478035813,0.47419034,105370.0,105360.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737478036908,0.3608,105370.0,105360.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737478037309,0.3608,105370.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478037714,0.3618,105370.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478038012,0.001,105370.0,105360.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737478038217,0.3618,105370.0,105360.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737478038907,0.3618,105370.0,105360.0,0.05557439]
["bitfinex-derivatives","BTCF0:USTF0",1737478041406,0.5394334,105370.0,105360.0,0.00809539]
["bitfinex-derivatives","BTCF0:USTF0",1737478041716,0.047484,105350.0,105340.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478041903,0.769084,105350.0,105340.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478042110,0.920384,105350.0,105340.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478042612,0.1513,105350.0,105340.0,0.17779003]
["bitfinex-derivatives","BTCF0:USTF0",1737478042814,0.408276,105370.0,105350.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737478043011,0.408276,105370.0,105350.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1737478043207,0.3608,105370.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478044311,0.862072,105380.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478044615,0.3618,105370.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478045605,0.47519034,105370.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478048620,0.3618,105370.0,105360.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478049024,0.3618,105370.0,105360.0,1.6776384]
["bitfinex-derivatives","BTCF0:USTF0",1737478049518,0.3618,105370.0,105360.0,1.50814525]
["bitfinex-derivatives","BTCF0:USTF0",1737478049714,0.4919594,105370.0,105350.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737478049911,0.408279,105360.0,105350.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737478050520,0.408279,105360.0,105340.0,1.67778803]
["bitfinex-derivatives","BTCF0:USTF0",1737478050711,0.3608,105350.0,105340.0,1.55597947]
["bitfinex-derivatives","BTCF0:USTF0",1737478051822,0.3608,105350.0,105340.0,1.56497947]
["bitfinex-derivatives","BTCF0:USTF0",1737478052221,0.3608,105350.0,105340.0,1.55597947]
["bitfinex-derivatives","BTCF0:USTF0",1737478052423,0.408283,105350.0,105340.0,1.52349347]
["bitfinex-derivatives","BTCF0:USTF0",1737478052611,0.3608,105350.0,105340.0,1.57098147]
["bitfinex-derivatives","BTCF0:USTF0",1737478052818,0.3608,105360.0,105350.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737478053820,0.40828,105360.0,105350.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737478054214,0.40828,105360.0,105350.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737478056820,0.72009029,105360.0,105350.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737478057218,0.67261029,105360.0,105350.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737478058331,0.72009129,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737478060127,0.6654656,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737478060530,0.047483,105350.0,105340.0,1.55598147]
["bitfinex-derivatives","BTCF0:USTF0",1737478060731,0.408283,105350.0,105340.0,1.55598147]
["bitfinex-derivatives","BTCF0:USTF0",1737478061621,0.408283,105350.0,105340.0,1.55798147]
["bitfinex-derivatives","BTCF0:USTF0",1737478062222,0.3608,105350.0,105340.0,1.55798147]
["bitfinex-derivatives","BTCF0:USTF0",1737478062926,0.3608,105350.0,105340.0,0.05798147]
["bitfinex-derivatives","BTCF0:USTF0",1737478063130,0.5154,105350.0,105340.0,0.05798147]
["bitfinex-derivatives","BTCF0:USTF0",1737478063527,0.64943903,105350.0,105340.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737478063824,0.047496,105320.0,105310.0,0.3857741]
["bitfinex-derivatives","BTCF0:USTF0",1737478064130,0.047501,105310.0,105300.0,0.2726283]
["bitfinex-derivatives","BTCF0:USTF0",1737478064326,0.047501,105310.0,105300.0,0.49441945]
["bitfinex-derivatives","BTCF0:USTF0",1737478064327,0.49485703,105310.0,105300.0,0.49441945]
["bitfinex-derivatives","BTCF0:USTF0",1737478064932,0.408301,105310.0,105300.0,0.54192445]
["bitfinex-derivatives","BTCF0:USTF0",1737478065229,0.36094263,105320.0,105310.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737478065428,0.36094263,105320.0,105310.0,0.13405703]
["bitfinex-derivatives","BTCF0:USTF0",1737478065733,0.40843863,105320.0,105310.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737478067431,0.40843863,105320.0,105310.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1737478067625,0.40843863,105320.0,105310.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1737478068033,0.40843863,105320.0,105310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737478068226,0.40843863,105320.0,105310.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1737478068624,0.61653821,105320.0,105310.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1737478069229,0.61653821,105320.0,105310.0,0.20092158]
["bitfinex-derivatives","BTCF0:USTF0",1737478069425,0.61653821,105320.0,105310.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1737478069936,0.25573821,105320.0,105310.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1737478071335,0.00014263,105320.0,105310.0,0.07100265]
["bitfinex-derivatives","BTCF0:USTF0",1737478071530,0.00014263,105320.0,105310.0,0.20092158]
["bitfinex-derivatives","BTCF0:USTF0",1737478072133,0.00014263,105320.0,105310.0,0.56172158]
["bitfinex-derivatives","BTCF0:USTF0",1737478072340,0.25559558,105330.0,105320.0,0.17741493]
["bitfinex-derivatives","BTCF0:USTF0",1737478072637,0.01579558,105330.0,105320.0,0.68991493]
["bitfinex-derivatives","BTCF0:USTF0",1737478072840,0.01579558,105330.0,105320.0,2.18991493]
["bitfinex-derivatives","BTCF0:USTF0",1737478073435,0.01579558,105330.0,105320.0,1.699196]
["bitfinex-derivatives","BTCF0:USTF0",1737478073739,0.01579558,105330.0,105320.0,1.701196]
["bitfinex-derivatives","BTCF0:USTF0",1737478074534,0.01579558,105330.0,105320.0,1.83711493]
["bitfinex-derivatives","BTCF0:USTF0",1737478074739,0.408287,105340.0,105330.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737478074938,0.408287,105340.0,105320.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737478075235,0.047487,105340.0,105330.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737478076036,0.3608,105350.0,105340.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737478077039,0.408282,105350.0,105340.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737478077241,0.409282,105350.0,105340.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737478077440,0.410282,105350.0,105340.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737478078637,0.002,105350.0,105340.0,0.53820593]
["bitfinex-derivatives","BTCF0:USTF0",1737478078831,0.16962857,105370.0,105340.0,2.03820593]
["bitfinex-derivatives","BTCF0:USTF0",1737478079036,0.16962857,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478079533,0.53042857,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478079737,0.57790157,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478079941,0.57990157,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478080141,0.58090157,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478080639,0.57890157,105370.0,105350.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478080840,0.3608,105360.0,105350.0,0.04762363]
["bitfinex-derivatives","BTCF0:USTF0",1737478081044,0.58090157,105370.0,105350.0,0.04762363]
["bitfinex-derivatives","BTCF0:USTF0",1737478081247,0.58090157,105370.0,105350.0,0.17754256]
["bitfinex-derivatives","BTCF0:USTF0",1737478081438,0.53342857,105370.0,105360.0,0.17739693]
["bitfinex-derivatives","BTCF0:USTF0",1737478081639,0.53342857,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478082143,0.53142857,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478082346,0.53342857,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478082546,0.53242857,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478082747,0.3628,105370.0,105360.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737478083643,0.08371476,105380.0,105370.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737478083849,0.29780361,105400.0,105390.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737478084033,0.26068916,105400.0,105390.0,0.769065]
["bitfinex-derivatives","BTCF0:USTF0",1737478084549,0.09205485,105400.0,105390.0,1.908265]
["bitfinex-derivatives","BTCF0:USTF0",1737478084737,0.07535488,105400.0,105390.0,1.908265]
["bitfinex-derivatives","BTCF0:USTF0",1737478084945,0.07535488,105400.0,105390.0,2.219465]
["bitfinex-derivatives","BTCF0:USTF0",1737478085146,0.07243012,105400.0,105390.0,2.219465]
["bitfinex-derivatives","BTCF0:USTF0",1737478086453,0.07443012,105400.0,105390.0,2.219465]
["bitfinex-derivatives","BTCF0:USTF0",1737478086652,0.002,105400.0,105390.0,2.219465]
["bitfinex-derivatives","BTCF0:USTF0",1737478087146,0.002,105400.0,105390.0,2.34938393]
["bitfinex-derivatives","BTCF0:USTF0",1737478087336,0.5079,105430.0,105410.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1737478087541,0.5079,105430.0,105410.0,0.17737293]
["bitfinex-derivatives","BTCF0:USTF0",1737478087941,0.41657931,105440.0,105420.0,0.49071893]
["bitfinex-derivatives","BTCF0:USTF0",1737478087942,0.3608,105440.0,105420.0,0.49071893]
["bitfinex-derivatives","BTCF0:USTF0",1737478088139,0.352039,105450.0,105430.0,0.12991893]
["bitfinex-derivatives","BTCF0:USTF0",1737478088445,0.3046,105450.0,105420.0,0.49071893]
["bitfinex-derivatives","BTCF0:USTF0",1737478088645,0.3046,105450.0,105430.0,0.17736393]
["bitfinex-derivatives","BTCF0:USTF0",1737478088858,0.6654,105450.0,105440.0,0.12991893]
["bitfinex-derivatives","BTCF0:USTF0",1737478089051,0.6654,105450.0,105430.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1737478089052,0.6654,105450.0,105430.0,0.17736393]
["bitfinex-derivatives","BTCF0:USTF0",1737478089349,0.6654,105450.0,105440.0,0.17736093]
["bitfinex-derivatives","BTCF0:USTF0",1737478089350,0.3046,105450.0,105440.0,0.17736093]
["bitfinex-derivatives","BTCF0:USTF0",1737478089536,0.1541,105450.0,105440.0,0.53816093]
["bitfinex-derivatives","BTCF0:USTF0",1737478089741,0.002,105450.0,105440.0,0.17736093]
["bitfinex-derivatives","BTCF0:USTF0",1737478089945,0.3628,105450.0,105440.0,0.17736093]
["bitfinex-derivatives","BTCF0:USTF0",1737478090342,0.408233,105460.0,105440.0,0.17736093]
["bitfinex-derivatives","BTCF0:USTF0",1737478090546,0.002,105450.0,105440.0,0.17736093]
["bitfinex-derivatives","BTCF0:USTF0",1737478091256,0.3628,105450.0,105430.0,0.20468763]
["bitfinex-derivatives","BTCF0:USTF0",1737478091553,0.410238,105450.0,105430.0,0.33460656]
["bitfinex-derivatives","BTCF0:USTF0",1737478091745,0.410238,105450.0,105430.0,0.20468763]
["bitfinex-derivatives","BTCF0:USTF0",1737478091939,0.3608,105440.0,105430.0,0.20368763]
["bitfinex-derivatives","BTCF0:USTF0",1737478092139,0.3608,105440.0,105430.0,0.33360656]
["bitfinex-derivatives","BTCF0:USTF0",1737478092451,0.3608,105440.0,105430.0,0.34213205]
["bitfinex-derivatives","BTCF0:USTF0",1737478092853,0.43219548,105490.0,105430.0,1.14620598]
["bitfinex-derivatives","BTCF0:USTF0",1737478093049,0.38477548,105490.0,105470.0,0.53814493]
["bitfinex-derivatives","BTCF0:USTF0",1737478093440,0.43219448,105490.0,105470.0,0.53814493]
["bitfinex-derivatives","BTCF0:USTF0",1737478093641,0.43219448,105490.0,105470.0,0.53828756]
["bitfinex-derivatives","BTCF0:USTF0",1737478093856,0.79299448,105490.0,105470.0,0.53828756]
["bitfinex-derivatives","BTCF0:USTF0",1737478094052,0.84041748,105490.0,105470.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478094254,0.047424,105480.0,105470.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478095149,0.047424,105480.0,105470.0,0.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1737478095449,0.567122,105490.0,105470.0,0.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1737478095755,0.567122,105490.0,105470.0,0.13106156]
["bitfinex-derivatives","BTCF0:USTF0",1737478096057,0.567122,105490.0,105480.0,0.12991893]
["bitfinex-derivatives","BTCF0:USTF0",1737478096252,0.566122,105490.0,105470.0,0.18589841]
["bitfinex-derivatives","BTCF0:USTF0",1737478096442,0.1579,105490.0,105480.0,0.17734293]
["bitfinex-derivatives","BTCF0:USTF0",1737478096758,0.1579,105490.0,105480.0,0.66806186]
["bitfinex-derivatives","BTCF0:USTF0",1737478097255,0.1579,105490.0,105480.0,2.03814293]
["bitfinex-derivatives","BTCF0:USTF0",1737478097450,0.1579,105490.0,105480.0,2.16806186]
["bitfinex-derivatives","BTCF0:USTF0",1737478097656,0.1,105500.0,105480.0,2.16806186]
["bitfinex-derivatives","BTCF0:USTF0",1737478097854,0.1,105500.0,105490.0,0.53813793]
["bitfinex-derivatives","BTCF0:USTF0",1737478098460,0.37737548,105520.0,105510.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1737478098758,0.22687548,105520.0,105510.0,0.53812893]
["bitfinex-derivatives","BTCF0:USTF0",1737478099059,0.22687548,105520.0,105510.0,1.02884786]
["bitfinex-derivatives","BTCF0:USTF0",1737478099260,0.25524557,105530.0,105520.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737478099261,0.15901773,105530.0,105520.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737478099447,0.09252995,105530.0,105520.0,0.66804386]
["bitfinex-derivatives","BTCF0:USTF0",1737478099958,0.343688,105560.0,105520.0,0.66804386]
["bitfinex-derivatives","BTCF0:USTF0",1737478100148,0.704488,105560.0,105530.0,0.49071893]
["bitfinex-derivatives","BTCF0:USTF0",1737478100344,0.3608,105550.0,105530.0,0.49086156]
["bitfinex-derivatives","BTCF0:USTF0",1737478100650,0.408193,105550.0,105540.0,0.12991893]
["bitfinex-derivatives","BTCF0:USTF0",1737478100851,0.047393,105550.0,105540.0,0.12991893]
["bitfinex-derivatives","BTCF0:USTF0",1737478101861,0.408193,105550.0,105530.0,0.53826256]
["bitfinex-derivatives","BTCF0:USTF0",1737478102061,0.408193,105550.0,105530.0,0.49086156]
["bitfinex-derivatives","BTCF0:USTF0",1737478102361,0.047397,105540.0,105530.0,0.49086156]
["bitfinex-derivatives","BTCF0:USTF0",1737478103054,0.047397,105540.0,105530.0,0.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1737478103354,0.047397,105540.0,105530.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478103663,0.408197,105540.0,105530.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478103954,0.408197,105540.0,105530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737478104156,0.53811593,105540.0,105530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737478104349,0.83811593,105540.0,105530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737478104557,0.709197,105540.0,105530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737478104754,0.53911593,105540.0,105530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737478105256,0.83911593,105540.0,105530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737478105559,0.04741,105510.0,105500.0,1.908213]
["bitfinex-derivatives","BTCF0:USTF0",1737478105755,0.6615,105530.0,105500.0,1.99071893]
["bitfinex-derivatives","BTCF0:USTF0",1737478106056,0.047403,105530.0,105520.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737478106649,0.047403,105530.0,105520.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1737478107162,0.36194263,105540.0,105520.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1737478107349,0.40934063,105540.0,105520.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1737478107653,0.40834063,105540.0,105520.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1737478108161,0.04754063,105540.0,105530.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1737478108366,0.00114263,105540.0,105530.0,0.53811993]
["bitfinex-derivatives","BTCF0:USTF0",1737478109354,0.00114263,105540.0,105530.0,0.68901993]
["bitfinex-derivatives","BTCF0:USTF0",1737478109355,0.00314263,105540.0,105530.0,0.68901993]
["bitfinex-derivatives","BTCF0:USTF0",1737478109755,0.00114263,105540.0,105530.0,0.68901993]
["bitfinex-derivatives","BTCF0:USTF0",1737478109955,0.00314263,105540.0,105530.0,0.68901993]
["bitfinex-derivatives","BTCF0:USTF0",1737478110563,0.00314263,105540.0,105530.0,2.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1737478111462,0.00214263,105540.0,105530.0,2.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1737478116167,0.04953963,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478116662,0.41033963,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478117770,0.04953963,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478118066,0.408194,105550.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478118262,0.17517291,105640.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478118566,0.19413291,105640.0,105630.0,0.85151893]
["bitfinex-derivatives","BTCF0:USTF0",1737478118773,0.19413291,105640.0,105600.0,0.17728893]
["bitfinex-derivatives","BTCF0:USTF0",1737478118774,0.047362,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478119066,0.24148591,105640.0,105610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737478119268,0.14464263,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478119460,0.14464263,105630.0,105620.0,0.85151893]
["bitfinex-derivatives","BTCF0:USTF0",1737478119663,0.00014263,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737478119869,0.00014263,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478120265,0.47741956,105630.0,105600.0,0.36994263]
["bitfinex-derivatives","BTCF0:USTF0",1737478120471,0.2945,105620.0,105610.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1737478121364,0.00014263,105630.0,105620.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737478121670,0.33873291,105640.0,105630.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1737478121671,0.01796001,105640.0,105630.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1737478121867,0.01796001,105640.0,105630.0,1.908157]
["bitfinex-derivatives","BTCF0:USTF0",1737478122167,0.01796001,105640.0,105630.0,0.408157]
["bitfinex-derivatives","BTCF0:USTF0",1737478122674,0.01796001,105640.0,105630.0,1.908157]
["bitfinex-derivatives","BTCF0:USTF0",1737478122864,0.01796001,105640.0,105630.0,0.408157]
["bitfinex-derivatives","BTCF0:USTF0",1737478123273,0.01796001,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478123473,0.19523294,105640.0,105620.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478123674,0.1453,105630.0,105620.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478123969,0.1453,105630.0,105620.0,0.40830363]
["bitfinex-derivatives","BTCF0:USTF0",1737478124163,0.1453,105630.0,105610.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737478124164,0.32257493,105630.0,105610.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737478124564,0.32257493,105630.0,105620.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737478124565,0.1453,105630.0,105620.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737478124869,0.1453,105630.0,105620.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1737478126276,0.27521893,105630.0,105620.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1737478127274,0.2834,105630.0,105620.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1737478127880,0.46067493,105630.0,105620.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1737478128270,0.46067493,105630.0,105620.0,0.40733725]
["bitfinex-derivatives","BTCF0:USTF0",1737478128566,0.46067493,105630.0,105610.0,0.40830663]
["bitfinex-derivatives","BTCF0:USTF0",1737478128868,0.12991893,105620.0,105610.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478129073,0.330757,105630.0,105610.0,0.40830363]
["bitfinex-derivatives","BTCF0:USTF0",1737478129377,0.46067593,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478129781,0.46067593,105630.0,105610.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478129782,0.047361,105620.0,105610.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478130275,0.17727993,105620.0,105610.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478131071,0.047361,105620.0,105610.0,0.40830763]
["bitfinex-derivatives","BTCF0:USTF0",1737478131272,0.46067593,105630.0,105610.0,0.40830763]
["bitfinex-derivatives","BTCF0:USTF0",1737478131672,0.17727893,105620.0,105610.0,0.40830763]
["bitfinex-derivatives","BTCF0:USTF0",1737478132371,0.41331893,105630.0,105610.0,0.72174263]
["bitfinex-derivatives","BTCF0:USTF0",1737478132567,0.46936979,105630.0,105610.0,0.76910663]
["bitfinex-derivatives","BTCF0:USTF0",1737478133072,0.04736,105620.0,105610.0,0.76910663]
["bitfinex-derivatives","BTCF0:USTF0",1737478134185,0.04736,105620.0,105610.0,0.76910563]
["bitfinex-derivatives","BTCF0:USTF0",1737478134574,0.17727893,105620.0,105610.0,0.36194263]
["bitfinex-derivatives","BTCF0:USTF0",1737478135486,0.17727893,105620.0,105610.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478135686,0.53807893,105620.0,105610.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478135981,0.53807893,105620.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478135982,0.047369,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478136193,0.17728793,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478136374,0.047374,105590.0,105580.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737478136576,0.047374,105590.0,105580.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1737478137579,0.28932157,105600.0,105580.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1737478137779,0.33669057,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478138181,0.33669057,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478138182,0.20677164,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478138486,0.20677164,105600.0,105590.0,0.417174]
["bitfinex-derivatives","BTCF0:USTF0",1737478138688,0.21526776,105600.0,105590.0,0.417174]
["bitfinex-derivatives","BTCF0:USTF0",1737478138878,0.21526776,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478139186,0.49028669,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478139386,0.49028669,105600.0,105590.0,0.36209734]
["bitfinex-derivatives","BTCF0:USTF0",1737478139886,0.49028669,105600.0,105590.0,0.00129734]
["bitfinex-derivatives","BTCF0:USTF0",1737478140182,0.047374,105590.0,105580.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737478140381,0.17729293,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478141385,0.047378,105580.0,105570.0,0.36953448]
["bitfinex-derivatives","BTCF0:USTF0",1737478141691,0.17729693,105580.0,105570.0,0.41691748]
["bitfinex-derivatives","BTCF0:USTF0",1737478142085,0.17729693,105580.0,105570.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478142285,0.31379693,105580.0,105570.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478142483,0.67659693,105580.0,105570.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478142790,0.047387,105560.0,105550.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478142985,0.17730593,105560.0,105550.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478143193,0.06534701,105560.0,105550.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478144591,0.01796001,105560.0,105550.0,0.53810793]
["bitfinex-derivatives","BTCF0:USTF0",1737478144788,0.002,105580.0,105560.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737478144789,0.049378,105580.0,105560.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737478145099,0.24445012,105590.0,105580.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737478145280,0.24445012,105590.0,105580.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737478145591,0.24445012,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478145789,0.047383,105580.0,105560.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737478146100,0.048383,105580.0,105570.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478146587,0.047383,105580.0,105570.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478146791,0.17730193,105580.0,105570.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478147087,0.31410193,105580.0,105570.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478147389,0.184183,105580.0,105570.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478147890,0.184183,105580.0,105570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737478147891,0.97490193,105580.0,105570.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737478148083,0.047392,105550.0,105540.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1737478148793,0.197085,105570.0,105540.0,0.67621393]
["bitfinex-derivatives","BTCF0:USTF0",1737478148996,0.04739,105560.0,105550.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737478149494,0.04739,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478149695,0.047392,105550.0,105540.0,0.54943863]
["bitfinex-derivatives","BTCF0:USTF0",1737478149990,0.047392,105550.0,105540.0,0.54743863]
["bitfinex-derivatives","BTCF0:USTF0",1737478150196,0.047392,105550.0,105540.0,0.54643863]
["bitfinex-derivatives","BTCF0:USTF0",1737478150593,0.047388,105560.0,105550.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1737478150787,0.04752563,105570.0,105560.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737478150981,0.00014263,105570.0,105560.0,0.53810593]
["bitfinex-derivatives","BTCF0:USTF0",1737478151182,0.21634616,105580.0,105560.0,0.53810593]
["bitfinex-derivatives","BTCF0:USTF0",1737478151389,0.21634216,105580.0,105570.0,1.908183]
["bitfinex-derivatives","BTCF0:USTF0",1737478151584,0.21634216,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478151789,0.34626109,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478151991,0.21634216,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478152494,0.21634216,105580.0,105560.0,1.86166263]
["bitfinex-derivatives","BTCF0:USTF0",1737478152495,0.047383,105570.0,105560.0,1.86166263]
["bitfinex-derivatives","BTCF0:USTF0",1737478152695,0.17730193,105570.0,105560.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478152896,0.047383,105570.0,105560.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478153194,0.047383,105570.0,105560.0,0.40832963]
["bitfinex-derivatives","BTCF0:USTF0",1737478154690,0.13208912,105570.0,105560.0,0.53824856]
["bitfinex-derivatives","BTCF0:USTF0",1737478154891,0.08470612,105570.0,105560.0,0.53824856]
["bitfinex-derivatives","BTCF0:USTF0",1737478157901,0.13208912,105570.0,105560.0,0.53824856]
["bitfinex-derivatives","BTCF0:USTF0",1737478158408,0.047383,105570.0,105560.0,0.53824856]
["bitfinex-derivatives","BTCF0:USTF0",1737478158594,0.047383,105570.0,105560.0,2.03824856]
["bitfinex-derivatives","BTCF0:USTF0",1737478158790,0.08470612,105580.0,105560.0,2.03824856]
["bitfinex-derivatives","BTCF0:USTF0",1737478159105,0.13208712,105580.0,105570.0,0.53810193]
["bitfinex-derivatives","BTCF0:USTF0",1737478159397,0.13208712,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737478159601,0.13208712,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478160990,0.13208712,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737478162201,0.16032249,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737478163192,0.16032249,105580.0,105570.0,0.53810193]
["bitfinex-derivatives","BTCF0:USTF0",1737478163193,0.11294149,105580.0,105570.0,0.53810193]
["bitfinex-derivatives","BTCF0:USTF0",1737478163697,0.16031949,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737478164003,0.16031949,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478164206,0.16031949,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737478164705,0.16031949,105580.0,105570.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1737478165305,0.16031949,105580.0,105570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737478165505,0.29023842,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737478165708,0.16031949,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478166408,0.29023842,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478167310,0.29023842,105580.0,105570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737478167507,0.16031949,105580.0,105570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737478167701,0.16031949,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478168008,0.16031949,105580.0,105570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737478168398,0.16031949,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478168916,0.16884834,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478169215,0.16884834,105580.0,105570.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737478169508,0.16884834,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478169708,0.29876727,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478169915,0.42756727,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478170101,0.29764834,105580.0,105570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737478170411,0.21634216,105580.0,105570.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737478172508,0.21634216,105580.0,105570.0,0.54110193]
["bitfinex-derivatives","BTCF0:USTF0",1737478172509,0.16896416,105580.0,105570.0,0.54110193]
["bitfinex-derivatives","BTCF0:USTF0",1737478173210,0.21634216,105580.0,105570.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737478174001,0.21634216,105580.0,105570.0,0.418183]
["bitfinex-derivatives","BTCF0:USTF0",1737478174204,0.21634216,105580.0,105570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737478174508,0.21634216,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737478174710,0.21634216,105580.0,105570.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737478174711,0.18916382,105580.0,105570.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737478175010,0.31908275,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737478175208,0.31908275,105580.0,105570.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737478175598,0.31908275,105580.0,105570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737478175805,0.31908275,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478176115,0.31908275,105580.0,105570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737478176707,0.31908275,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478177613,0.17729693,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478178919,0.047378,105580.0,105570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737478179415,0.047378,105580.0,105570.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737478180319,0.047378,105580.0,105570.0,0.49738041]
["bitfinex-derivatives","BTCF0:USTF0",1737478181210,0.047378,105580.0,105570.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1737478181617,0.047378,105580.0,105570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737478181806,0.047378,105580.0,105570.0,0.49738041]
["bitfinex-derivatives","BTCF0:USTF0",1737478182006,0.00014263,105590.0,105580.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737478182218,0.2810776,105610.0,105580.0,1.19587282]
["bitfinex-derivatives","BTCF0:USTF0",1737478182411,0.2810776,105610.0,105600.0,0.58056382]
["bitfinex-derivatives","BTCF0:USTF0",1737478182820,0.2810776,105610.0,105600.0,0.67336382]
["bitfinex-derivatives","BTCF0:USTF0",1737478183218,0.19678281,105620.0,105610.0,0.13356241]
["bitfinex-derivatives","BTCF0:USTF0",1737478183408,0.47790111,105630.0,105620.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737478183613,0.47790111,105630.0,105620.0,0.49435741]
["bitfinex-derivatives","BTCF0:USTF0",1737478183814,0.47790111,105630.0,105620.0,0.53727839]
["bitfinex-derivatives","BTCF0:USTF0",1737478185121,0.44206714,105630.0,105620.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737478185326,0.35910628,105630.0,105620.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737478185915,0.35910628,105630.0,105620.0,0.53727839]
["bitfinex-derivatives","BTCF0:USTF0",1737478186116,0.31175028,105630.0,105620.0,0.53727839]
["bitfinex-derivatives","BTCF0:USTF0",1737478186431,0.31175028,105630.0,105620.0,2.03727839]
["bitfinex-derivatives","BTCF0:USTF0",1737478186622,0.31175028,105630.0,105620.0,2.15567839]
["bitfinex-derivatives","BTCF0:USTF0",1737478187125,0.11845028,105630.0,105620.0,2.15567839]
["bitfinex-derivatives","BTCF0:USTF0",1737478187513,0.11845028,105630.0,105620.0,2.1625621]
["bitfinex-derivatives","BTCF0:USTF0",1737478188210,0.22489464,105650.0,105640.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737478188414,0.22489464,105650.0,105640.0,0.66638778]
["bitfinex-derivatives","BTCF0:USTF0",1737478189014,0.22489464,105650.0,105640.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1737478189328,0.19757929,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478189511,0.19757929,105660.0,105650.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1737478189714,0.24492229,105660.0,105650.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737478189915,0.48522229,105660.0,105650.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737478190326,0.48522229,105660.0,105650.0,1.908147]
["bitfinex-derivatives","BTCF0:USTF0",1737478190516,0.48522229,105660.0,105650.0,2.03726539]
["bitfinex-derivatives","BTCF0:USTF0",1737478190827,0.48522229,105660.0,105650.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1737478191216,0.48522229,105660.0,105650.0,0.53826539]
["bitfinex-derivatives","BTCF0:USTF0",1737478191725,0.48522229,105660.0,105650.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1737478193025,0.48522229,105660.0,105650.0,0.5439476]
["bitfinex-derivatives","BTCF0:USTF0",1737478194319,0.19757929,105660.0,105650.0,0.5439476]
["bitfinex-derivatives","BTCF0:USTF0",1737478194520,0.38711584,105670.0,105650.0,0.5439476]
["bitfinex-derivatives","BTCF0:USTF0",1737478194727,0.38711584,105670.0,105660.0,0.48991839]
["bitfinex-derivatives","BTCF0:USTF0",1737478194930,0.38711584,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478195618,0.38711584,105670.0,105660.0,0.48991839]
["bitfinex-derivatives","BTCF0:USTF0",1737478196633,0.38711584,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478197927,0.21087684,105670.0,105660.0,0.53726139]
["bitfinex-derivatives","BTCF0:USTF0",1737478198721,0.173538,105670.0,105660.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737478199027,0.173538,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478199222,0.173538,105670.0,105660.0,0.53726139]
["bitfinex-derivatives","BTCF0:USTF0",1737478200132,0.173538,105670.0,105660.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737478200323,0.173538,105670.0,105650.0,0.40828863]
["bitfinex-derivatives","BTCF0:USTF0",1737478200528,0.166743,105660.0,105650.0,0.40828863]
["bitfinex-derivatives","BTCF0:USTF0",1737478201736,0.166743,105660.0,105650.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478201938,0.047352,105640.0,105630.0,0.53727239]
["bitfinex-derivatives","BTCF0:USTF0",1737478202629,0.047352,105640.0,105630.0,0.48991839]
["bitfinex-derivatives","BTCF0:USTF0",1737478202830,0.047352,105640.0,105630.0,0.53727439]
["bitfinex-derivatives","BTCF0:USTF0",1737478203543,0.047352,105640.0,105630.0,0.48991839]
["bitfinex-derivatives","BTCF0:USTF0",1737478203836,0.047352,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478204039,0.047352,105640.0,105630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737478204227,0.047352,105640.0,105630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737478204631,0.17647039,105640.0,105630.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737478204832,0.047352,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478205034,0.047356,105630.0,105620.0,0.40830163]
["bitfinex-derivatives","BTCF0:USTF0",1737478205234,0.170156,105630.0,105620.0,0.40830163]
["bitfinex-derivatives","BTCF0:USTF0",1737478206326,0.170156,105630.0,105620.0,0.53742002]
["bitfinex-derivatives","BTCF0:USTF0",1737478206327,0.1228,105630.0,105620.0,0.53742002]
["bitfinex-derivatives","BTCF0:USTF0",1737478207435,0.1228,105630.0,105620.0,0.54542002]
["bitfinex-derivatives","BTCF0:USTF0",1737478207845,0.1228,105630.0,105620.0,0.55442002]
["bitfinex-derivatives","BTCF0:USTF0",1737478208735,0.170156,105630.0,105620.0,0.42530163]
["bitfinex-derivatives","BTCF0:USTF0",1737478209435,0.170156,105630.0,105620.0,0.42430163]
["bitfinex-derivatives","BTCF0:USTF0",1737478210734,0.1228,105630.0,105620.0,2.05342002]
["bitfinex-derivatives","BTCF0:USTF0",1737478210943,0.1228,105630.0,105620.0,1.92430163]
["bitfinex-derivatives","BTCF0:USTF0",1737478211128,0.1228,105630.0,105620.0,2.05342002]
["bitfinex-derivatives","BTCF0:USTF0",1737478212037,0.1228,105630.0,105620.0,0.01614263]
["bitfinex-derivatives","BTCF0:USTF0",1737478212038,0.170156,105630.0,105620.0,0.01614263]
["bitfinex-derivatives","BTCF0:USTF0",1737478212244,0.1228,105630.0,105620.0,0.42430263]
["bitfinex-derivatives","BTCF0:USTF0",1737478212943,0.170156,105630.0,105620.0,0.42430263]
["bitfinex-derivatives","BTCF0:USTF0",1737478213144,0.1228,105630.0,105620.0,0.42430263]
["bitfinex-derivatives","BTCF0:USTF0",1737478213444,0.29066354,105650.0,105630.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1737478213639,0.29066354,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478213640,0.40806354,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478214242,0.40139163,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478214540,0.52326761,105650.0,105630.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1737478214848,0.57061461,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478215447,0.57061461,105650.0,105640.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737478215649,0.57061461,105650.0,105640.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1737478216245,0.40436761,105650.0,105640.0,0.49423215]
["bitfinex-derivatives","BTCF0:USTF0",1737478216460,0.16936761,105650.0,105640.0,0.49423215]
["bitfinex-derivatives","BTCF0:USTF0",1737478217154,0.11984641,105650.0,105640.0,0.84163934]
["bitfinex-derivatives","BTCF0:USTF0",1737478217351,0.238,105680.0,105670.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737478217545,0.238,105680.0,105670.0,0.85501915]
["bitfinex-derivatives","BTCF0:USTF0",1737478218053,0.174531,105690.0,105670.0,0.85501915]
["bitfinex-derivatives","BTCF0:USTF0",1737478218248,0.298031,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478218438,0.52292564,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478219153,0.22489464,105690.0,105680.0,0.49421415]
["bitfinex-derivatives","BTCF0:USTF0",1737478220050,0.22489464,105690.0,105680.0,0.54384134]
["bitfinex-derivatives","BTCF0:USTF0",1737478220648,0.22489464,105690.0,105680.0,0.41485038]
["bitfinex-derivatives","BTCF0:USTF0",1737478220847,0.34759464,105690.0,105680.0,0.41485038]
["bitfinex-derivatives","BTCF0:USTF0",1737478221046,0.34759464,105690.0,105680.0,0.54384134]
["bitfinex-derivatives","BTCF0:USTF0",1737478221252,0.39492364,105690.0,105680.0,0.41485038]
["bitfinex-derivatives","BTCF0:USTF0",1737478221457,0.39492364,105690.0,105680.0,0.36751738]
["bitfinex-derivatives","BTCF0:USTF0",1737478221945,0.39492364,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478221946,0.047333,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478224059,0.047338,105670.0,105660.0,0.40828294]
["bitfinex-derivatives","BTCF0:USTF0",1737478224246,0.281638,105670.0,105650.0,0.74382865]
["bitfinex-derivatives","BTCF0:USTF0",1737478224448,0.30313296,105660.0,105650.0,0.38302865]
["bitfinex-derivatives","BTCF0:USTF0",1737478224652,0.66393296,105660.0,105650.0,0.19192865]
["bitfinex-derivatives","BTCF0:USTF0",1737478224855,0.047347,105650.0,105640.0,0.2726283]
["bitfinex-derivatives","BTCF0:USTF0",1737478226054,0.047347,105650.0,105640.0,0.3199793]
["bitfinex-derivatives","BTCF0:USTF0",1737478226249,0.047347,105650.0,105640.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737478226452,0.047347,105650.0,105640.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1737478227056,0.047347,105650.0,105640.0,0.417151]
["bitfinex-derivatives","BTCF0:USTF0",1737478227549,0.047347,105650.0,105640.0,0.53714196]
["bitfinex-derivatives","BTCF0:USTF0",1737478228355,0.37215251,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478228549,0.37215251,105660.0,105650.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737478228753,0.37215251,105660.0,105650.0,0.53713796]
["bitfinex-derivatives","BTCF0:USTF0",1737478229364,0.32480951,105660.0,105650.0,0.53713796]
["bitfinex-derivatives","BTCF0:USTF0",1737478230155,0.38134376,105660.0,105650.0,0.53713796]
["bitfinex-derivatives","BTCF0:USTF0",1737478230356,0.25454376,105660.0,105650.0,0.53713796]
["bitfinex-derivatives","BTCF0:USTF0",1737478230751,0.25454376,105660.0,105650.0,0.53913796]
["bitfinex-derivatives","BTCF0:USTF0",1737478231159,0.238,105690.0,105650.0,0.83913796]
["bitfinex-derivatives","BTCF0:USTF0",1737478231357,0.1212,105690.0,105680.0,0.89792496]
["bitfinex-derivatives","BTCF0:USTF0",1737478231662,0.2207,105700.0,105690.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1737478231854,0.2207,105700.0,105690.0,0.53712096]
["bitfinex-derivatives","BTCF0:USTF0",1737478232556,0.1,105700.0,105690.0,0.53712096]
["bitfinex-derivatives","BTCF0:USTF0",1737478234064,0.1,105700.0,105690.0,0.53812096]
["bitfinex-derivatives","BTCF0:USTF0",1737478237467,0.1,105700.0,105690.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737478237763,0.1,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478237764,0.147325,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478238161,0.147325,105700.0,105690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737478238360,0.147325,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478238765,0.147325,105700.0,105690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737478240356,0.147325,105700.0,105690.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737478240561,0.147325,105700.0,105690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737478241367,0.147325,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478242173,0.23192304,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478242469,0.23192304,105700.0,105690.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737478242670,0.18459804,105700.0,105690.0,0.53812096]
["bitfinex-derivatives","BTCF0:USTF0",1737478243461,0.23192304,105700.0,105690.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737478243864,0.23192304,105700.0,105690.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737478244669,0.23192304,105700.0,105690.0,0.53812096]
["bitfinex-derivatives","BTCF0:USTF0",1737478244970,0.18459804,105700.0,105690.0,0.53812096]
["bitfinex-derivatives","BTCF0:USTF0",1737478245167,0.18459804,105700.0,105690.0,2.03812096]
["bitfinex-derivatives","BTCF0:USTF0",1737478245575,0.18459804,105700.0,105690.0,2.15512096]
["bitfinex-derivatives","BTCF0:USTF0",1737478246077,0.18459804,105700.0,105690.0,2.19803202]
["bitfinex-derivatives","BTCF0:USTF0",1737478248069,0.18459804,105700.0,105690.0,2.15503169]
["bitfinex-derivatives","BTCF0:USTF0",1737478248665,0.17062388,105700.0,105690.0,2.15503169]
["bitfinex-derivatives","BTCF0:USTF0",1737478248874,0.16919175,105720.0,105710.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737478249075,0.16919175,105720.0,105710.0,0.89782269]
["bitfinex-derivatives","BTCF0:USTF0",1737478249576,0.16919175,105720.0,105710.0,1.02672438]
["bitfinex-derivatives","BTCF0:USTF0",1737478249871,0.16919175,105720.0,105710.0,1.32672438]
["bitfinex-derivatives","BTCF0:USTF0",1737478250272,0.36174621,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737478250273,0.31444121,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737478250469,0.31444121,105750.0,105740.0,0.89780869]
["bitfinex-derivatives","BTCF0:USTF0",1737478250675,0.31444121,105750.0,105740.0,2.39780869]
["bitfinex-derivatives","BTCF0:USTF0",1737478251269,0.19654121,105750.0,105740.0,2.39780869]
["bitfinex-derivatives","BTCF0:USTF0",1737478251576,0.19654121,105750.0,105740.0,2.69780869]
["bitfinex-derivatives","BTCF0:USTF0",1737478251785,0.19654121,105750.0,105740.0,2.39780869]
["bitfinex-derivatives","BTCF0:USTF0",1737478252481,0.19654121,105750.0,105740.0,2.39880869]
["bitfinex-derivatives","BTCF0:USTF0",1737478252778,0.19654121,105750.0,105740.0,2.40612325]
["bitfinex-derivatives","BTCF0:USTF0",1737478252980,0.19654121,105750.0,105740.0,2.40512325]
["bitfinex-derivatives","BTCF0:USTF0",1737478253281,0.19654121,105750.0,105740.0,0.90512325]
["bitfinex-derivatives","BTCF0:USTF0",1737478253875,0.32394121,105750.0,105740.0,0.90512325]
["bitfinex-derivatives","BTCF0:USTF0",1737478254271,0.37124421,105750.0,105740.0,0.72891456]
["bitfinex-derivatives","BTCF0:USTF0",1737478254473,0.047307,105740.0,105730.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478255776,0.047307,105740.0,105730.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1737478256082,0.174704,105750.0,105730.0,0.54015363]
["bitfinex-derivatives","BTCF0:USTF0",1737478256265,0.174704,105750.0,105740.0,0.408107]
["bitfinex-derivatives","BTCF0:USTF0",1737478256774,0.174704,105750.0,105730.0,0.54015263]
["bitfinex-derivatives","BTCF0:USTF0",1737478256980,0.1274,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737478257579,0.2487,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737478258184,0.296006,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737478259072,0.2487,105750.0,105730.0,1.86094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478259278,0.04731,105740.0,105730.0,0.04745294]
["bitfinex-derivatives","BTCF0:USTF0",1737478259672,0.296007,105750.0,105730.0,0.40825294]
["bitfinex-derivatives","BTCF0:USTF0",1737478259880,0.296007,105750.0,105740.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1737478260083,0.2487,105750.0,105740.0,0.53701169]
["bitfinex-derivatives","BTCF0:USTF0",1737478260677,0.2487,105750.0,105740.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1737478260877,0.6095,105750.0,105730.0,0.04945494]
["bitfinex-derivatives","BTCF0:USTF0",1737478261076,0.04731,105740.0,105730.0,0.04945494]
["bitfinex-derivatives","BTCF0:USTF0",1737478261693,0.04731,105740.0,105730.0,1.54945494]
["bitfinex-derivatives","BTCF0:USTF0",1737478261992,0.04731,105740.0,105730.0,1.54745494]
["bitfinex-derivatives","BTCF0:USTF0",1737478262300,0.296007,105750.0,105740.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1737478262799,0.296007,105750.0,105730.0,1.86394194]
["bitfinex-derivatives","BTCF0:USTF0",1737478262990,0.296007,105750.0,105730.0,1.91125394]
["bitfinex-derivatives","BTCF0:USTF0",1737478263190,0.04731,105740.0,105730.0,1.55045394]
["bitfinex-derivatives","BTCF0:USTF0",1737478263391,0.04731,105740.0,105730.0,1.54945394]
["bitfinex-derivatives","BTCF0:USTF0",1737478263585,0.04731,105740.0,105730.0,1.54745394]
["bitfinex-derivatives","BTCF0:USTF0",1737478263791,0.04731,105740.0,105730.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478263989,0.04731,105740.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478263990,0.53701169,105740.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478264197,0.047319,105720.0,105710.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737478264390,0.30081869,105730.0,105710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478264592,0.1203,105720.0,105710.0,1.547324]
["bitfinex-derivatives","BTCF0:USTF0",1737478264896,0.1203,105720.0,105710.0,1.908124]
["bitfinex-derivatives","BTCF0:USTF0",1737478265594,0.167619,105720.0,105710.0,1.547324]
["bitfinex-derivatives","BTCF0:USTF0",1737478265896,0.1203,105720.0,105710.0,1.565324]
["bitfinex-derivatives","BTCF0:USTF0",1737478266091,0.1203,105720.0,105710.0,2.05502569]
["bitfinex-derivatives","BTCF0:USTF0",1737478267199,0.2438,105720.0,105710.0,2.05502569]
["bitfinex-derivatives","BTCF0:USTF0",1737478267399,0.2438,105720.0,105710.0,1.69422569]
["bitfinex-derivatives","BTCF0:USTF0",1737478267598,0.78082069,105720.0,105710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737478267896,0.78082069,105720.0,105680.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1737478267897,0.04733,105700.0,105680.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1737478268093,0.04733,105700.0,105680.0,1.908136]
["bitfinex-derivatives","BTCF0:USTF0",1737478268293,0.58436269,105700.0,105680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478268596,0.170833,105690.0,105680.0,1.547337]
["bitfinex-derivatives","BTCF0:USTF0",1737478268901,0.170833,105690.0,105680.0,1.908137]
["bitfinex-derivatives","BTCF0:USTF0",1737478269089,0.531633,105690.0,105680.0,1.547337]
["bitfinex-derivatives","BTCF0:USTF0",1737478269493,0.531633,105690.0,105670.0,0.41554118]
["bitfinex-derivatives","BTCF0:USTF0",1737478269898,0.531633,105690.0,105670.0,0.05474118]
["bitfinex-derivatives","BTCF0:USTF0",1737478270109,0.531633,105690.0,105670.0,1.91554118]
["bitfinex-derivatives","BTCF0:USTF0",1737478270397,0.531633,105690.0,105680.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1737478270596,0.1235,105690.0,105680.0,0.53703869]
["bitfinex-derivatives","BTCF0:USTF0",1737478270997,0.24184194,105700.0,105680.0,0.53703869]
["bitfinex-derivatives","BTCF0:USTF0",1737478271192,0.24184194,105700.0,105690.0,0.17623469]
["bitfinex-derivatives","BTCF0:USTF0",1737478271403,0.28916994,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737478271805,0.24184194,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737478271999,0.24584194,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737478272197,0.24484194,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737478272800,0.24284194,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737478273402,0.29016994,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737478274104,0.047335,105690.0,105680.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737478274305,0.60464194,105700.0,105680.0,0.408135]
["bitfinex-derivatives","BTCF0:USTF0",1737478274498,0.29117194,105700.0,105680.0,0.408135]
["bitfinex-derivatives","BTCF0:USTF0",1737478274802,0.29117194,105700.0,105690.0,0.408133]
["bitfinex-derivatives","BTCF0:USTF0",1737478274999,0.24384194,105700.0,105690.0,0.408133]
["bitfinex-derivatives","BTCF0:USTF0",1737478275202,0.24384194,105700.0,105690.0,0.53703469]
["bitfinex-derivatives","BTCF0:USTF0",1737478275404,0.12634194,105700.0,105690.0,0.53703469]
["bitfinex-derivatives","BTCF0:USTF0",1737478275600,0.12534194,105700.0,105690.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1737478275795,0.17266994,105700.0,105690.0,1.547333]
["bitfinex-derivatives","BTCF0:USTF0",1737478276110,0.12434194,105700.0,105690.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1737478276293,0.12634194,105700.0,105690.0,2.03703469]
["bitfinex-derivatives","BTCF0:USTF0",1737478276695,0.12634194,105700.0,105690.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1737478276900,0.12634194,105700.0,105690.0,1.547333]
["bitfinex-derivatives","BTCF0:USTF0",1737478277095,0.17366994,105700.0,105690.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737478277606,0.12634194,105700.0,105690.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1737478277806,0.12634194,105700.0,105690.0,2.03703469]
["bitfinex-derivatives","BTCF0:USTF0",1737478278007,0.12634194,105700.0,105690.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1737478278605,0.12434194,105700.0,105690.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1737478278810,0.12434194,105700.0,105690.0,1.909133]
["bitfinex-derivatives","BTCF0:USTF0",1737478278811,0.12334194,105700.0,105690.0,1.909133]
["bitfinex-derivatives","BTCF0:USTF0",1737478279314,0.12434194,105700.0,105690.0,1.92442695]
["bitfinex-derivatives","BTCF0:USTF0",1737478279607,0.17166994,105700.0,105690.0,1.92442695]
["bitfinex-derivatives","BTCF0:USTF0",1737478279813,0.12434194,105700.0,105690.0,1.92442695]
["bitfinex-derivatives","BTCF0:USTF0",1737478280105,0.12334194,105700.0,105690.0,2.04532864]
["bitfinex-derivatives","BTCF0:USTF0",1737478280706,0.12434194,105700.0,105690.0,2.04532864]
["bitfinex-derivatives","BTCF0:USTF0",1737478281810,0.12334194,105700.0,105690.0,2.04532864]
["bitfinex-derivatives","BTCF0:USTF0",1737478282313,0.12334194,105700.0,105690.0,1.91542695]
["bitfinex-derivatives","BTCF0:USTF0",1737478282512,0.12434194,105700.0,105690.0,0.42442695]
["bitfinex-derivatives","BTCF0:USTF0",1737478282913,0.12334194,105700.0,105690.0,0.41542695]
["bitfinex-derivatives","BTCF0:USTF0",1737478283114,0.12334194,105700.0,105690.0,0.41642695]
["bitfinex-derivatives","BTCF0:USTF0",1737478283811,0.17066994,105700.0,105690.0,0.41642695]
["bitfinex-derivatives","BTCF0:USTF0",1737478284307,0.17066994,105700.0,105690.0,0.00829395]
["bitfinex-derivatives","BTCF0:USTF0",1737478284511,0.047337,105680.0,105670.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478284713,0.53703869,105680.0,105670.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478284910,0.408137,105680.0,105670.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478285118,0.66433869,105680.0,105670.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478285412,0.047341,105670.0,105660.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1737478285610,0.4891,105680.0,105660.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1737478285814,0.176637,105680.0,105670.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1737478286006,0.176637,105680.0,105670.0,0.54604269]
["bitfinex-derivatives","BTCF0:USTF0",1737478286007,0.002,105680.0,105670.0,0.54604269]
["bitfinex-derivatives","BTCF0:USTF0",1737478286607,0.049336,105680.0,105670.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1737478286909,0.002,105680.0,105670.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1737478287603,0.001,105680.0,105670.0,0.53704269]
["bitfinex-derivatives","BTCF0:USTF0",1737478288511,0.002,105680.0,105670.0,0.55504269]
["bitfinex-derivatives","BTCF0:USTF0",1737478289120,0.002,105680.0,105670.0,0.56229222]
["bitfinex-derivatives","BTCF0:USTF0",1737478289714,0.002,105680.0,105670.0,0.43339053]
["bitfinex-derivatives","BTCF0:USTF0",1737478290118,0.002,105680.0,105670.0,0.56229222]
["bitfinex-derivatives","BTCF0:USTF0",1737478290420,0.002,105680.0,105670.0,2.06229222]
["bitfinex-derivatives","BTCF0:USTF0",1737478290823,0.002,105680.0,105670.0,1.93339053]
["bitfinex-derivatives","BTCF0:USTF0",1737478291015,0.002,105680.0,105670.0,2.06229222]
["bitfinex-derivatives","BTCF0:USTF0",1737478296223,0.00014194,105690.0,105680.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737478296428,0.25406771,105700.0,105690.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737478296630,0.25406771,105700.0,105690.0,0.77203069]
["bitfinex-derivatives","BTCF0:USTF0",1737478296927,0.25406771,105700.0,105690.0,2.27203069]
["bitfinex-derivatives","BTCF0:USTF0",1737478297320,0.10405246,105700.0,105690.0,2.27203069]
["bitfinex-derivatives","BTCF0:USTF0",1737478297922,0.10405246,105700.0,105690.0,2.30516574]
["bitfinex-derivatives","BTCF0:USTF0",1737478298333,0.08894126,105700.0,105690.0,2.30516574]
["bitfinex-derivatives","BTCF0:USTF0",1737478298523,0.08894126,105700.0,105690.0,2.27303069]
["bitfinex-derivatives","BTCF0:USTF0",1737478298823,0.08894126,105700.0,105690.0,0.53803069]
["bitfinex-derivatives","BTCF0:USTF0",1737478300933,0.12,105700.0,105690.0,0.53803069]
["bitfinex-derivatives","BTCF0:USTF0",1737478301238,0.12,105700.0,105690.0,0.54545506]
["bitfinex-derivatives","BTCF0:USTF0",1737478302132,0.00014194,105710.0,105700.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737478302342,0.00014194,105710.0,105700.0,0.53702669]
["bitfinex-derivatives","BTCF0:USTF0",1737478303532,0.00214194,105710.0,105700.0,0.53702669]
["bitfinex-derivatives","BTCF0:USTF0",1737478304533,0.00314194,105710.0,105700.0,0.53702669]
["bitfinex-derivatives","BTCF0:USTF0",1737478304734,0.00314194,105710.0,105700.0,2.03702669]
["bitfinex-derivatives","BTCF0:USTF0",1737478305233,0.00214194,105710.0,105700.0,2.05202669]
["bitfinex-derivatives","BTCF0:USTF0",1737478309725,0.00214194,105710.0,105700.0,2.00907178]
["bitfinex-derivatives","BTCF0:USTF0",1737478311138,0.50277639,105730.0,105720.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737478311439,0.50277639,105730.0,105720.0,0.85486278]
["bitfinex-derivatives","BTCF0:USTF0",1737478312341,0.50277639,105730.0,105720.0,0.768916]
["bitfinex-derivatives","BTCF0:USTF0",1737478312342,0.50477639,105730.0,105720.0,0.768916]
["bitfinex-derivatives","BTCF0:USTF0",1737478312536,0.55208839,105730.0,105720.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737478312727,0.55208839,105730.0,105710.0,0.49420472]
["bitfinex-derivatives","BTCF0:USTF0",1737478313131,0.55308839,105730.0,105710.0,0.54152172]
["bitfinex-derivatives","BTCF0:USTF0",1737478313537,0.55308839,105730.0,105710.0,0.49420472]
["bitfinex-derivatives","BTCF0:USTF0",1737478313737,0.55308839,105730.0,105710.0,0.54152072]
["bitfinex-derivatives","BTCF0:USTF0",1737478313932,0.047316,105720.0,105710.0,0.36494194]
["bitfinex-derivatives","BTCF0:USTF0",1737478314242,0.047316,105720.0,105710.0,0.49820772]
["bitfinex-derivatives","BTCF0:USTF0",1737478314544,0.047316,105720.0,105710.0,0.41226094]
["bitfinex-derivatives","BTCF0:USTF0",1737478314838,0.047316,105720.0,105710.0,0.00414194]
["bitfinex-derivatives","BTCF0:USTF0",1737478315042,0.04732,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478315340,0.047325,105700.0,105690.0,0.41555237]
["bitfinex-derivatives","BTCF0:USTF0",1737478315528,0.167225,105700.0,105690.0,0.05475237]
["bitfinex-derivatives","BTCF0:USTF0",1737478315734,0.167225,105700.0,105690.0,0.41555237]
["bitfinex-derivatives","BTCF0:USTF0",1737478315929,0.287625,105700.0,105690.0,0.41555237]
["bitfinex-derivatives","BTCF0:USTF0",1737478316242,0.287625,105700.0,105690.0,0.50149915]
["bitfinex-derivatives","BTCF0:USTF0",1737478316440,0.288625,105700.0,105690.0,0.51049915]
["bitfinex-derivatives","BTCF0:USTF0",1737478316839,0.288625,105700.0,105690.0,0.01642437]
["bitfinex-derivatives","BTCF0:USTF0",1737478317036,0.289625,105700.0,105690.0,0.02542437]
["bitfinex-derivatives","BTCF0:USTF0",1737478317237,0.289625,105700.0,105680.0,1.90827394]
["bitfinex-derivatives","BTCF0:USTF0",1737478317435,0.047329,105690.0,105680.0,1.90827394]
["bitfinex-derivatives","BTCF0:USTF0",1737478317839,0.2423,105700.0,105680.0,2.04506027]
["bitfinex-derivatives","BTCF0:USTF0",1737478318040,0.289627,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737478318340,0.404427,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737478318541,0.048329,105690.0,105680.0,0.00982194]
["bitfinex-derivatives","BTCF0:USTF0",1737478318739,0.047334,105680.0,105670.0,0.21992867]
["bitfinex-derivatives","BTCF0:USTF0",1737478319732,0.047334,105680.0,105670.0,0.26726667]
["bitfinex-derivatives","BTCF0:USTF0",1737478320138,0.047338,105670.0,105660.0,0.28269053]
["bitfinex-derivatives","BTCF0:USTF0",1737478320344,0.163038,105670.0,105650.0,0.26839341]
["bitfinex-derivatives","BTCF0:USTF0",1737478320545,0.047343,105660.0,105650.0,0.26839341]
["bitfinex-derivatives","BTCF0:USTF0",1737478321043,0.047343,105660.0,105650.0,0.22104841]
["bitfinex-derivatives","BTCF0:USTF0",1737478321241,0.53715249,105660.0,105650.0,0.02984841]
["bitfinex-derivatives","BTCF0:USTF0",1737478321446,0.047347,105650.0,105640.0,0.27413148]
["bitfinex-derivatives","BTCF0:USTF0",1737478321644,0.408147,105650.0,105640.0,0.27427342]
["bitfinex-derivatives","BTCF0:USTF0",1737478321849,0.047345,105660.0,105650.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1737478322148,0.17102486,105670.0,105640.0,0.76408291]
["bitfinex-derivatives","BTCF0:USTF0",1737478322335,0.047346,105660.0,105650.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1737478322844,0.16318294,105670.0,105660.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737478323150,0.11684194,105670.0,105660.0,0.54015249]
["bitfinex-derivatives","BTCF0:USTF0",1737478323641,0.11584194,105670.0,105660.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737478323945,0.16317994,105670.0,105660.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737478324145,0.047343,105660.0,105650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478324749,0.171443,105660.0,105650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478325259,0.31241939,105660.0,105640.0,0.46357506]
["bitfinex-derivatives","BTCF0:USTF0",1737478325547,0.1229,105650.0,105640.0,0.41622606]
["bitfinex-derivatives","BTCF0:USTF0",1737478326441,0.170247,105650.0,105640.0,0.41622606]
["bitfinex-derivatives","BTCF0:USTF0",1737478326649,0.170247,105650.0,105640.0,0.05542606]
["bitfinex-derivatives","BTCF0:USTF0",1737478326847,0.170247,105650.0,105640.0,0.00807806]
["bitfinex-derivatives","BTCF0:USTF0",1737478327037,0.170247,105650.0,105640.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478327238,0.170247,105650.0,105640.0,0.40829394]
["bitfinex-derivatives","BTCF0:USTF0",1737478327741,0.29925649,105650.0,105630.0,1.86143239]
["bitfinex-derivatives","BTCF0:USTF0",1737478328048,0.047358,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478328436,0.167858,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478328643,0.167858,105630.0,105620.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1737478329238,0.167858,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478329448,0.215218,105630.0,105610.0,1.91657314]
["bitfinex-derivatives","BTCF0:USTF0",1737478329645,0.047361,105620.0,105610.0,1.91609314]
["bitfinex-derivatives","BTCF0:USTF0",1737478330038,0.1205,105630.0,105610.0,1.91609314]
["bitfinex-derivatives","BTCF0:USTF0",1737478330235,0.167857,105630.0,105620.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737478331538,0.047361,105620.0,105610.0,1.91909414]
["bitfinex-derivatives","BTCF0:USTF0",1737478331849,0.168161,105620.0,105610.0,0.41909414]
["bitfinex-derivatives","BTCF0:USTF0",1737478332052,0.168161,105620.0,105610.0,0.41609414]
["bitfinex-derivatives","BTCF0:USTF0",1737478332442,0.1208,105620.0,105610.0,0.41609414]
["bitfinex-derivatives","BTCF0:USTF0",1737478332639,0.1225,105630.0,105620.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1737478332844,0.002,105630.0,105620.0,0.53717049]
["bitfinex-derivatives","BTCF0:USTF0",1737478333043,0.001,105630.0,105620.0,0.65557049]
["bitfinex-derivatives","BTCF0:USTF0",1737478333249,0.00048,105630.0,105620.0,0.65557049]
["bitfinex-derivatives","BTCF0:USTF0",1737478333646,0.1166,105660.0,105630.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737478333845,0.1166,105660.0,105650.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737478334041,0.48478806,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478334346,0.31014806,105670.0,105660.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737478334949,0.35748606,105670.0,105660.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737478335154,0.35748606,105670.0,105650.0,0.52544694]
["bitfinex-derivatives","BTCF0:USTF0",1737478335455,0.36448606,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478335848,0.36448606,105670.0,105660.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737478336153,0.36448606,105670.0,105660.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737478336339,0.36448606,105670.0,105650.0,1.97754194]
["bitfinex-derivatives","BTCF0:USTF0",1737478336545,0.36448606,105670.0,105650.0,0.00214194]
["bitfinex-derivatives","BTCF0:USTF0",1737478336546,0.047343,105660.0,105650.0,0.00214194]
["bitfinex-derivatives","BTCF0:USTF0",1737478336746,0.293643,105660.0,105650.0,0.00214194]
["bitfinex-derivatives","BTCF0:USTF0",1737478337658,0.293643,105660.0,105650.0,0.36294194]
["bitfinex-derivatives","BTCF0:USTF0",1737478337862,0.295643,105660.0,105650.0,0.00214194]
["bitfinex-derivatives","BTCF0:USTF0",1737478338157,0.42465249,105660.0,105650.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478339249,0.78545249,105660.0,105650.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478339551,0.047355,105640.0,105630.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737478339960,0.047354,105640.0,105630.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1737478340280,0.17155,105650.0,105640.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1737478340452,0.61681876,105660.0,105640.0,0.53716149]
["bitfinex-derivatives","BTCF0:USTF0",1737478340453,0.2483,105660.0,105640.0,0.53716149]
["bitfinex-derivatives","BTCF0:USTF0",1737478340657,0.29378794,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478341752,0.29478794,105660.0,105640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737478341943,0.408147,105650.0,105640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737478342251,0.408147,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737478342452,0.53715649,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737478342953,0.53715649,105650.0,105630.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478342954,0.047352,105640.0,105630.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478343149,0.53716149,105640.0,105630.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478343353,0.17636149,105640.0,105630.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478343551,0.24844194,105660.0,105640.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737478343854,0.05048594,105660.0,105650.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737478344457,0.04848594,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478344654,0.40928594,105660.0,105640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737478344960,0.047347,105650.0,105640.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1737478345454,0.047347,105650.0,105640.0,1.912148]
["bitfinex-derivatives","BTCF0:USTF0",1737478346053,0.04748594,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478346351,0.04948594,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478346957,0.04748594,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478347658,0.66741439,105670.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737478347659,0.14097639,105670.0,105650.0,0.53715649]
["bitfinex-derivatives","BTCF0:USTF0",1737478347959,0.16981167,105680.0,105670.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737478348148,0.047326,105700.0,105670.0,0.58448549]
["bitfinex-derivatives","BTCF0:USTF0",1737478348350,0.047326,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478349151,0.047326,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737478350259,0.053326,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737478350650,0.062326,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737478350851,0.062326,105700.0,105690.0,1.547329]
["bitfinex-derivatives","BTCF0:USTF0",1737478351163,0.062326,105700.0,105690.0,1.908129]
["bitfinex-derivatives","BTCF0:USTF0",1737478351348,0.015,105700.0,105690.0,2.03713849]
["bitfinex-derivatives","BTCF0:USTF0",1737478351761,0.015,105700.0,105690.0,2.27498551]
["bitfinex-derivatives","BTCF0:USTF0",1737478352057,0.015,105700.0,105690.0,2.14597602]
["bitfinex-derivatives","BTCF0:USTF0",1737478352253,0.015,105700.0,105690.0,2.03897602]
["bitfinex-derivatives","BTCF0:USTF0",1737478352646,0.19133449,105700.0,105690.0,0.41577602]
["bitfinex-derivatives","BTCF0:USTF0",1737478352850,0.19133449,105700.0,105690.0,0.36844702]
["bitfinex-derivatives","BTCF0:USTF0",1737478353051,0.19133449,105700.0,105680.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478353052,0.047329,105690.0,105680.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478353352,0.17633849,105690.0,105680.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478353554,0.17633849,105690.0,105680.0,0.36883034]
["bitfinex-derivatives","BTCF0:USTF0",1737478353752,0.65603849,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478353949,0.77313849,105690.0,105680.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478354258,0.047338,105670.0,105660.0,0.408141]
["bitfinex-derivatives","BTCF0:USTF0",1737478354459,0.047343,105660.0,105650.0,0.16563578]
["bitfinex-derivatives","BTCF0:USTF0",1737478354759,0.17635249,105660.0,105650.0,0.21298278]
["bitfinex-derivatives","BTCF0:USTF0",1737478355165,0.17635249,105660.0,105650.0,0.16563578]
["bitfinex-derivatives","BTCF0:USTF0",1737478355559,0.29875249,105660.0,105650.0,0.52643578]
["bitfinex-derivatives","BTCF0:USTF0",1737478355761,0.047347,105650.0,105640.0,0.58173561]
["bitfinex-derivatives","BTCF0:USTF0",1737478356070,0.17635649,105650.0,105640.0,0.16577772]
["bitfinex-derivatives","BTCF0:USTF0",1737478356355,0.17635649,105650.0,105640.0,0.52657772]
["bitfinex-derivatives","BTCF0:USTF0",1737478356548,0.17635649,105650.0,105640.0,0.16577772]
["bitfinex-derivatives","BTCF0:USTF0",1737478356954,0.17735649,105650.0,105640.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1737478357361,0.18135649,105650.0,105640.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1737478357564,0.18435649,105650.0,105640.0,0.16577772]
["bitfinex-derivatives","BTCF0:USTF0",1737478358363,0.18435649,105650.0,105640.0,0.04749394]
["bitfinex-derivatives","BTCF0:USTF0",1737478358951,0.54515649,105650.0,105640.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478359156,0.047356,105630.0,105620.0,0.40823955]
["bitfinex-derivatives","BTCF0:USTF0",1737478359357,0.17636549,105630.0,105620.0,0.40823955]
["bitfinex-derivatives","BTCF0:USTF0",1737478359657,0.30266549,105630.0,105620.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478360056,0.66346549,105630.0,105620.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478360563,0.78546549,105630.0,105620.0,0.00108055]
["bitfinex-derivatives","BTCF0:USTF0",1737478360757,0.78546549,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478360956,0.047361,105620.0,105610.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478361155,0.53717049,105620.0,105610.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478361356,0.65957049,105620.0,105610.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478361762,0.65957049,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478361960,0.53717449,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478363365,0.53817449,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478363559,0.047374,105590.0,105580.0,0.41581042]
["bitfinex-derivatives","BTCF0:USTF0",1737478363965,0.17638349,105590.0,105580.0,0.36843342]
["bitfinex-derivatives","BTCF0:USTF0",1737478364258,0.047379,105580.0,105570.0,0.21357678]
["bitfinex-derivatives","BTCF0:USTF0",1737478364463,0.047379,105580.0,105570.0,0.21301678]
["bitfinex-derivatives","BTCF0:USTF0",1737478365265,0.17638849,105580.0,105570.0,0.57381678]
["bitfinex-derivatives","BTCF0:USTF0",1737478366355,0.047379,105580.0,105570.0,0.4160333]
["bitfinex-derivatives","BTCF0:USTF0",1737478366557,0.049379,105580.0,105570.0,0.4160333]
["bitfinex-derivatives","BTCF0:USTF0",1737478366870,0.002,105580.0,105570.0,0.54504279]
["bitfinex-derivatives","BTCF0:USTF0",1737478367069,0.002,105580.0,105570.0,2.04504279]
["bitfinex-derivatives","BTCF0:USTF0",1737478367460,0.002,105580.0,105570.0,2.15604279]
["bitfinex-derivatives","BTCF0:USTF0",1737478368369,0.002,105580.0,105570.0,2.0270333]
["bitfinex-derivatives","BTCF0:USTF0",1737478369070,0.002,105580.0,105570.0,2.15604279]
["bitfinex-derivatives","BTCF0:USTF0",1737478369765,0.002,105580.0,105570.0,2.0270333]
["bitfinex-derivatives","BTCF0:USTF0",1737478370277,0.049379,105580.0,105570.0,1.8686523]
["bitfinex-derivatives","BTCF0:USTF0",1737478370466,0.049379,105580.0,105570.0,0.4160353]
["bitfinex-derivatives","BTCF0:USTF0",1737478370868,0.049379,105580.0,105570.0,1.8686523]
["bitfinex-derivatives","BTCF0:USTF0",1737478371561,0.049379,105580.0,105570.0,1.9160353]
["bitfinex-derivatives","BTCF0:USTF0",1737478372156,0.17838849,105580.0,105570.0,1.8686523]
["bitfinex-derivatives","BTCF0:USTF0",1737478372362,0.049379,105580.0,105570.0,1.8686523]
["bitfinex-derivatives","BTCF0:USTF0",1737478372769,0.170979,105580.0,105570.0,1.8686523]
["bitfinex-derivatives","BTCF0:USTF0",1737478372974,0.047384,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478373171,0.17639349,105570.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478373571,0.047384,105570.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478374274,0.047384,105570.0,105550.0,2.034913]
["bitfinex-derivatives","BTCF0:USTF0",1737478374275,0.047389,105560.0,105550.0,2.034913]
["bitfinex-derivatives","BTCF0:USTF0",1737478374574,0.047389,105560.0,105550.0,2.034393]
["bitfinex-derivatives","BTCF0:USTF0",1737478374877,0.047389,105560.0,105550.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737478375078,0.17739449,105570.0,105550.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737478375381,0.002,105570.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478375564,0.049384,105570.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478375874,0.001,105570.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478376066,0.048384,105570.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478376268,0.047384,105570.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478376468,0.29192594,105580.0,105560.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737478376669,0.12174194,105580.0,105570.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737478376868,0.00014194,105580.0,105570.0,0.525384]
["bitfinex-derivatives","BTCF0:USTF0",1737478377672,0.00114194,105580.0,105570.0,0.65439349]
["bitfinex-derivatives","BTCF0:USTF0",1737478377973,0.00114194,105580.0,105570.0,0.78029349]
["bitfinex-derivatives","BTCF0:USTF0",1737478378179,0.00114194,105580.0,105570.0,0.651284]
["bitfinex-derivatives","BTCF0:USTF0",1737478379176,0.00214194,105580.0,105570.0,0.651284]
["bitfinex-derivatives","BTCF0:USTF0",1737478380876,0.00214194,105580.0,105570.0,2.151284]
["bitfinex-derivatives","BTCF0:USTF0",1737478381479,0.04952194,105580.0,105570.0,2.151284]
["bitfinex-derivatives","BTCF0:USTF0",1737478381878,0.04952194,105580.0,105570.0,2.15949494]
["bitfinex-derivatives","BTCF0:USTF0",1737478383179,0.04952194,105580.0,105570.0,2.28850443]
["bitfinex-derivatives","BTCF0:USTF0",1737478384593,0.04952194,105580.0,105570.0,2.03359494]
["bitfinex-derivatives","BTCF0:USTF0",1737478385687,0.00214194,105580.0,105570.0,2.03359494]
["bitfinex-derivatives","BTCF0:USTF0",1737478386100,0.04952194,105580.0,105570.0,2.03359494]
["bitfinex-derivatives","BTCF0:USTF0",1737478387290,0.75104997,105600.0,105570.0,2.16260443]
["bitfinex-derivatives","BTCF0:USTF0",1737478387291,0.08439034,105600.0,105570.0,2.16260443]
["bitfinex-derivatives","BTCF0:USTF0",1737478387498,0.13176234,105600.0,105590.0,0.89798649]
["bitfinex-derivatives","BTCF0:USTF0",1737478387683,0.13176234,105600.0,105590.0,0.53718649]
["bitfinex-derivatives","BTCF0:USTF0",1737478387887,0.13176234,105600.0,105590.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1737478388394,0.13276234,105600.0,105590.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1737478388780,0.13376234,105600.0,105590.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1737478388982,0.047377,105590.0,105580.0,1.54808194]
["bitfinex-derivatives","BTCF0:USTF0",1737478389186,0.17638649,105590.0,105580.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478389488,0.65998649,105590.0,105550.0,0.55897054]
["bitfinex-derivatives","BTCF0:USTF0",1737478389688,0.047386,105570.0,105560.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737478390094,0.047386,105570.0,105560.0,0.16563578]
["bitfinex-derivatives","BTCF0:USTF0",1737478390284,0.047386,105570.0,105560.0,0.52643578]
["bitfinex-derivatives","BTCF0:USTF0",1737478390898,0.53719549,105570.0,105560.0,0.16563578]
["bitfinex-derivatives","BTCF0:USTF0",1737478391096,0.66429549,105570.0,105560.0,0.16563578]
["bitfinex-derivatives","BTCF0:USTF0",1737478391399,0.047387,105560.0,105550.0,0.49536319]
["bitfinex-derivatives","BTCF0:USTF0",1737478391592,0.408187,105560.0,105550.0,0.49536319]
["bitfinex-derivatives","BTCF0:USTF0",1737478391798,0.047387,105560.0,105550.0,0.49536319]
["bitfinex-derivatives","BTCF0:USTF0",1737478392000,0.047387,105560.0,105550.0,0.54275519]
["bitfinex-derivatives","BTCF0:USTF0",1737478392400,0.37782165,105560.0,105550.0,0.54275519]
["bitfinex-derivatives","BTCF0:USTF0",1737478392594,0.37882165,105560.0,105550.0,0.54475519]
["bitfinex-derivatives","BTCF0:USTF0",1737478393100,0.37982165,105560.0,105550.0,0.54675519]
["bitfinex-derivatives","BTCF0:USTF0",1737478393893,0.37982165,105560.0,105550.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1737478394088,0.33243465,105560.0,105550.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1737478394293,0.33243465,105560.0,105550.0,0.54120149]
["bitfinex-derivatives","BTCF0:USTF0",1737478394494,0.33243465,105560.0,105550.0,0.66360149]
["bitfinex-derivatives","BTCF0:USTF0",1737478394903,0.33243465,105560.0,105550.0,0.78070149]
["bitfinex-derivatives","BTCF0:USTF0",1737478395203,0.33243465,105560.0,105550.0,0.82868654]
["bitfinex-derivatives","BTCF0:USTF0",1737478396898,0.00014194,105580.0,105570.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737478397197,0.00014194,105580.0,105570.0,1.06157754]
["bitfinex-derivatives","BTCF0:USTF0",1737478398092,0.14175279,105590.0,105570.0,1.40896054]
["bitfinex-derivatives","BTCF0:USTF0",1737478398397,0.14175279,105590.0,105580.0,0.53718749]
["bitfinex-derivatives","BTCF0:USTF0",1737478398598,0.13293273,105590.0,105580.0,0.58517254]
["bitfinex-derivatives","BTCF0:USTF0",1737478400497,0.13393273,105590.0,105580.0,0.58517254]
["bitfinex-derivatives","BTCF0:USTF0",1737478400887,0.13393273,105590.0,105580.0,0.58817254]
["bitfinex-derivatives","BTCF0:USTF0",1737478401092,0.13393273,105590.0,105580.0,0.71087254]
["bitfinex-derivatives","BTCF0:USTF0",1737478401690,0.002,105590.0,105580.0,0.71287254]
["bitfinex-derivatives","BTCF0:USTF0",1737478402802,0.002,105590.0,105580.0,0.72112134]
["bitfinex-derivatives","BTCF0:USTF0",1737478403096,0.00014194,105600.0,105580.0,2.22112134]
["bitfinex-derivatives","BTCF0:USTF0",1737478403300,0.00014194,105600.0,105590.0,0.53718349]
["bitfinex-derivatives","BTCF0:USTF0",1737478403504,0.00014194,105600.0,105590.0,0.58516854]
["bitfinex-derivatives","BTCF0:USTF0",1737478404608,0.00214194,105600.0,105590.0,0.58716854]
["bitfinex-derivatives","BTCF0:USTF0",1737478405302,0.00114194,105600.0,105590.0,0.58716854]
["bitfinex-derivatives","BTCF0:USTF0",1737478405516,0.00214194,105600.0,105590.0,0.59016854]
["bitfinex-derivatives","BTCF0:USTF0",1737478406505,0.00214194,105600.0,105590.0,0.54218349]
["bitfinex-derivatives","BTCF0:USTF0",1737478406902,0.00214194,105600.0,105590.0,0.59016101]
["bitfinex-derivatives","BTCF0:USTF0",1737478407403,0.00214194,105600.0,105590.0,0.54218349]
["bitfinex-derivatives","BTCF0:USTF0",1737478408404,0.00214194,105600.0,105590.0,2.04218349]
["bitfinex-derivatives","BTCF0:USTF0",1737478409611,0.04951094,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737478409805,0.04951094,105600.0,105580.0,0.41656774]
["bitfinex-derivatives","BTCF0:USTF0",1737478409806,0.047374,105590.0,105580.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478410012,0.66078349,105590.0,105580.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478410306,0.047378,105580.0,105570.0,0.22291842]
["bitfinex-derivatives","BTCF0:USTF0",1737478410611,0.53718749,105580.0,105570.0,0.22291842]
["bitfinex-derivatives","BTCF0:USTF0",1737478411603,0.047383,105570.0,105560.0,0.27864803]
["bitfinex-derivatives","BTCF0:USTF0",1737478411807,0.521983,105570.0,105560.0,0.27864803]
["bitfinex-derivatives","BTCF0:USTF0",1737478412006,0.047387,105560.0,105550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737478412211,0.047392,105550.0,105540.0,0.04746947]
["bitfinex-derivatives","BTCF0:USTF0",1737478412412,0.408192,105550.0,105540.0,0.04746947]
["bitfinex-derivatives","BTCF0:USTF0",1737478412618,0.3608,105550.0,105530.0,2.0011107]
["bitfinex-derivatives","BTCF0:USTF0",1737478412913,0.047396,105540.0,105530.0,2.4093087]
["bitfinex-derivatives","BTCF0:USTF0",1737478413113,0.047396,105540.0,105530.0,0.9093087]
["bitfinex-derivatives","BTCF0:USTF0",1737478413508,0.047396,105540.0,105530.0,0.91723701]
["bitfinex-derivatives","BTCF0:USTF0",1737478414108,0.048396,105540.0,105530.0,0.91723701]
["bitfinex-derivatives","BTCF0:USTF0",1737478414506,0.001,105540.0,105530.0,1.0462465]
["bitfinex-derivatives","BTCF0:USTF0",1737478415211,0.002,105540.0,105530.0,1.4070465]
["bitfinex-derivatives","BTCF0:USTF0",1737478416113,0.002,105540.0,105530.0,0.41612631]
["bitfinex-derivatives","BTCF0:USTF0",1737478416302,0.049396,105540.0,105530.0,0.41612631]
["bitfinex-derivatives","BTCF0:USTF0",1737478416503,0.410196,105540.0,105530.0,0.00792831]
["bitfinex-derivatives","BTCF0:USTF0",1737478416709,0.047401,105530.0,105520.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737478416915,0.047401,105530.0,105520.0,0.408204]
["bitfinex-derivatives","BTCF0:USTF0",1737478417111,0.48980949,105530.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478417321,0.17641949,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478417509,0.04741,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478417816,0.16001,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478418204,0.76971949,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478419027,0.52081,105510.0,105500.0,0.147414]
["bitfinex-derivatives","BTCF0:USTF0",1737478419406,0.52081,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737478419611,0.047414,105500.0,105480.0,0.97382567]
["bitfinex-derivatives","BTCF0:USTF0",1737478419914,0.047414,105500.0,105480.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1737478419915,0.047419,105490.0,105480.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1737478420118,0.4744,105510.0,105490.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737478420510,0.47454194,105510.0,105500.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737478421307,0.11474194,105510.0,105500.0,0.53722349]
["bitfinex-derivatives","BTCF0:USTF0",1737478421507,0.00114194,105510.0,105500.0,0.53722349]
["bitfinex-derivatives","BTCF0:USTF0",1737478421718,0.08496376,105520.0,105510.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1737478421919,0.08496376,105520.0,105510.0,0.66021949]
["bitfinex-derivatives","BTCF0:USTF0",1737478422309,0.04949376,105520.0,105510.0,0.66021949]
["bitfinex-derivatives","BTCF0:USTF0",1737478422507,0.03561012,105520.0,105510.0,0.66021949]
["bitfinex-derivatives","BTCF0:USTF0",1737478422717,0.61290949,105560.0,105530.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1737478422914,0.53720149,105550.0,105530.0,0.408197]
["bitfinex-derivatives","BTCF0:USTF0",1737478423111,0.1224,105540.0,105530.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1737478423312,0.1224,105540.0,105530.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478423717,0.1224,105540.0,105530.0,0.04754294]
["bitfinex-derivatives","BTCF0:USTF0",1737478424316,0.1234,105540.0,105530.0,0.04854294]
["bitfinex-derivatives","BTCF0:USTF0",1737478424913,0.1234,105540.0,105530.0,0.04754294]
["bitfinex-derivatives","BTCF0:USTF0",1737478425313,0.1234,105540.0,105530.0,0.04954294]
["bitfinex-derivatives","BTCF0:USTF0",1737478426013,0.1234,105540.0,105530.0,0.04754294]
["bitfinex-derivatives","BTCF0:USTF0",1737478426224,0.1244,105540.0,105530.0,0.41034294]
["bitfinex-derivatives","BTCF0:USTF0",1737478426528,0.002,105540.0,105530.0,0.41234294]
["bitfinex-derivatives","BTCF0:USTF0",1737478426722,0.002,105540.0,105530.0,0.54135243]
["bitfinex-derivatives","BTCF0:USTF0",1737478427022,0.002,105540.0,105530.0,2.04135243]
["bitfinex-derivatives","BTCF0:USTF0",1737478428323,0.002,105540.0,105530.0,1.9206465]
["bitfinex-derivatives","BTCF0:USTF0",1737478429113,0.002,105540.0,105530.0,2.04965599]
["bitfinex-derivatives","BTCF0:USTF0",1737478429319,0.00014194,105550.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737478429623,0.00014194,105550.0,105540.0,0.65490549]
["bitfinex-derivatives","BTCF0:USTF0",1737478430023,0.00014194,105550.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737478430318,0.10794194,105550.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737478431026,0.00114194,105550.0,105540.0,0.53720549]
["bitfinex-derivatives","BTCF0:USTF0",1737478431920,0.00314194,105550.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737478432918,0.00314194,105550.0,105540.0,0.408196]
["bitfinex-derivatives","BTCF0:USTF0",1737478433124,0.00314194,105550.0,105540.0,0.53720549]
["bitfinex-derivatives","BTCF0:USTF0",1737478434624,0.14060305,105580.0,105570.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737478434820,0.14060305,105580.0,105570.0,0.89799249]
["bitfinex-derivatives","BTCF0:USTF0",1737478435028,0.14060305,105580.0,105570.0,1.12189249]
["bitfinex-derivatives","BTCF0:USTF0",1737478435431,0.9960064,105600.0,105570.0,1.12189249]
["bitfinex-derivatives","BTCF0:USTF0",1737478435621,0.9960064,105600.0,105590.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737478435823,0.99614834,105600.0,105590.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737478436731,1.00014834,105600.0,105590.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737478436927,0.41484834,105600.0,105590.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737478437232,0.41484834,105600.0,105590.0,0.17638349]
["bitfinex-derivatives","BTCF0:USTF0",1737478437821,0.41484834,105600.0,105590.0,0.53718349]
["bitfinex-derivatives","BTCF0:USTF0",1737478438217,0.41784834,105600.0,105590.0,0.53718349]
["bitfinex-derivatives","BTCF0:USTF0",1737478438634,0.41784834,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737478439123,0.82601734,105600.0,105590.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737478439526,0.51531094,105600.0,105590.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737478439730,0.51531094,105600.0,105580.0,0.41673874]
["bitfinex-derivatives","BTCF0:USTF0",1737478439923,0.56268294,105600.0,105580.0,0.41673874]
["bitfinex-derivatives","BTCF0:USTF0",1737478440123,0.047374,105590.0,105580.0,0.05593874]
["bitfinex-derivatives","BTCF0:USTF0",1737478440325,0.047374,105590.0,105580.0,0.00856274]
["bitfinex-derivatives","BTCF0:USTF0",1737478440326,0.408174,105590.0,105580.0,0.00856274]
["bitfinex-derivatives","BTCF0:USTF0",1737478440524,0.48980949,105590.0,105570.0,0.27141994]
["bitfinex-derivatives","BTCF0:USTF0",1737478440731,0.408178,105580.0,105570.0,0.04751994]
["bitfinex-derivatives","BTCF0:USTF0",1737478441928,0.409178,105580.0,105570.0,0.05151994]
["bitfinex-derivatives","BTCF0:USTF0",1737478442134,0.53818749,105580.0,105570.0,0.05151994]
["bitfinex-derivatives","BTCF0:USTF0",1737478442637,0.53818749,105580.0,105570.0,0.04751994]
["bitfinex-derivatives","BTCF0:USTF0",1737478442638,0.53718749,105580.0,105570.0,0.04751994]
["bitfinex-derivatives","BTCF0:USTF0",1737478442837,0.54018749,105580.0,105570.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478443133,0.047391,105560.0,105550.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737478443334,0.408191,105560.0,105550.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737478443637,0.157691,105560.0,105550.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737478444231,0.383691,105560.0,105550.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737478444725,0.383691,105560.0,105550.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737478444929,0.384691,105560.0,105550.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737478445130,0.385691,105560.0,105550.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1737478445832,0.746491,105560.0,105550.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1737478446029,0.748491,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737478446334,0.87750049,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737478446540,0.047392,105550.0,105540.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478446843,0.53720149,105550.0,105540.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478447025,0.408192,105550.0,105540.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478447632,0.408192,105550.0,105540.0,0.04753794]
["bitfinex-derivatives","BTCF0:USTF0",1737478448437,0.410192,105550.0,105540.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478449331,0.53920149,105550.0,105540.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478449933,0.047409,105520.0,105510.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1737478450139,0.48980949,105520.0,105490.0,0.04147686]
["bitfinex-derivatives","BTCF0:USTF0",1737478450339,0.408214,105500.0,105490.0,0.08889486]
["bitfinex-derivatives","BTCF0:USTF0",1737478450643,0.408214,105500.0,105490.0,0.05580394]
["bitfinex-derivatives","BTCF0:USTF0",1737478451034,0.408214,105500.0,105490.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1737478451834,0.410214,105500.0,105490.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1737478452036,0.3628,105500.0,105490.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1737478454141,0.002,105500.0,105490.0,0.54122749]
["bitfinex-derivatives","BTCF0:USTF0",1737478454540,0.002,105500.0,105490.0,0.88532749]
["bitfinex-derivatives","BTCF0:USTF0",1737478455547,0.002,105500.0,105490.0,2.38532749]
["bitfinex-derivatives","BTCF0:USTF0",1737478455743,0.14060305,105530.0,105500.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737478455948,0.14060305,105530.0,105520.0,0.53721449]
["bitfinex-derivatives","BTCF0:USTF0",1737478456139,0.14060305,105530.0,105520.0,0.408205]
["bitfinex-derivatives","BTCF0:USTF0",1737478456955,0.14160305,105530.0,105520.0,0.408205]
["bitfinex-derivatives","BTCF0:USTF0",1737478457246,0.14260305,105530.0,105520.0,0.53721449]
["bitfinex-derivatives","BTCF0:USTF0",1737478457452,0.13746111,105530.0,105520.0,0.53721449]
["bitfinex-derivatives","BTCF0:USTF0",1737478457635,0.13846111,105530.0,105520.0,0.76171449]
["bitfinex-derivatives","BTCF0:USTF0",1737478459055,0.002,105530.0,105520.0,0.87011449]
["bitfinex-derivatives","BTCF0:USTF0",1737478459352,0.49180949,105530.0,105510.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478459551,0.53721449,105520.0,105510.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478460050,0.408205,105520.0,105510.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478460846,0.409205,105520.0,105510.0,0.00214194]
["bitfinex-derivatives","BTCF0:USTF0",1737478461038,0.410205,105520.0,105510.0,0.00614194]
["bitfinex-derivatives","BTCF0:USTF0",1737478461456,0.410205,105520.0,105510.0,0.05355194]
["bitfinex-derivatives","BTCF0:USTF0",1737478461753,0.049405,105520.0,105510.0,0.05355194]
["bitfinex-derivatives","BTCF0:USTF0",1737478462139,0.049405,105520.0,105510.0,1.55355194]
["bitfinex-derivatives","BTCF0:USTF0",1737478462345,0.002,105520.0,105510.0,1.55355194]
["bitfinex-derivatives","BTCF0:USTF0",1737478462552,0.002,105520.0,105510.0,2.04336143]
["bitfinex-derivatives","BTCF0:USTF0",1737478462747,0.002,105520.0,105510.0,2.28006143]
["bitfinex-derivatives","BTCF0:USTF0",1737478464155,0.11293517,105540.0,105530.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737478464350,0.11293517,105540.0,105530.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1737478465455,0.047405,105520.0,105510.0,0.37237143]
["bitfinex-derivatives","BTCF0:USTF0",1737478465656,0.3608,105480.0,105470.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478465951,0.3608,105460.0,105450.0,0.1033996]
["bitfinex-derivatives","BTCF0:USTF0",1737478466151,0.3608,105460.0,105410.0,0.40434725]
["bitfinex-derivatives","BTCF0:USTF0",1737478466152,0.04744,105450.0,105430.0,0.3291568]
["bitfinex-derivatives","BTCF0:USTF0",1737478466355,0.7216,105440.0,105400.0,0.70767691]
["bitfinex-derivatives","BTCF0:USTF0",1737478466543,0.3608,105410.0,105400.0,0.70767691]
["bitfinex-derivatives","BTCF0:USTF0",1737478466746,0.00011698,105410.0,105400.0,0.73982518]
["bitfinex-derivatives","BTCF0:USTF0",1737478467057,1.02719096,105410.0,105400.0,0.38544289]
["bitfinex-derivatives","BTCF0:USTF0",1737478467258,0.047459,105400.0,105390.0,0.4284761]
["bitfinex-derivatives","BTCF0:USTF0",1737478467451,0.66627798,105400.0,105390.0,0.4284761]
["bitfinex-derivatives","BTCF0:USTF0",1737478467753,0.56101711,105400.0,105350.0,0.71416566]
["bitfinex-derivatives","BTCF0:USTF0",1737478467953,0.20021711,105360.0,105350.0,1.07496566]
["bitfinex-derivatives","BTCF0:USTF0",1737478468152,0.20021711,105390.0,105350.0,1.07496566]
["bitfinex-derivatives","BTCF0:USTF0",1737478468350,0.20121711,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478468551,0.3608,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478468757,0.36088649,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478469060,0.40834048,105390.0,105370.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737478469251,0.60855759,105390.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478469759,0.00011513,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478470744,0.408268,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478470945,0.412268,105380.0,105370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478471150,0.416268,105380.0,105350.0,0.5707479]
["bitfinex-derivatives","BTCF0:USTF0",1737478471354,0.00010292,105370.0,105350.0,0.5707479]
["bitfinex-derivatives","BTCF0:USTF0",1737478471752,0.00010292,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478471948,0.00010292,105370.0,105360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478472158,0.00014194,105390.0,105360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478472457,0.00014194,105390.0,105380.0,0.56101711]
["bitfinex-derivatives","BTCF0:USTF0",1737478472855,0.00014194,105390.0,105380.0,0.92181711]
["bitfinex-derivatives","BTCF0:USTF0",1737478473054,0.00024678,105390.0,105380.0,0.96928511]
["bitfinex-derivatives","BTCF0:USTF0",1737478473255,0.165047,105430.0,105400.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737478473452,0.3608,105420.0,105390.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1737478473652,0.047455,105410.0,105390.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1737478473851,0.047455,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478474158,0.047455,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478474550,0.047455,105410.0,105390.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478474751,0.416255,105410.0,105390.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478474952,0.055455,105410.0,105390.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478475151,0.416255,105410.0,105390.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1737478475553,0.416255,105410.0,105390.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478475856,0.416255,105410.0,105380.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1737478475857,0.33945039,105400.0,105380.0,0.23746759]
["bitfinex-derivatives","BTCF0:USTF0",1737478476061,0.33945039,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478476453,0.33945039,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737478477157,0.34445039,105400.0,105390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737478477557,0.35345039,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478477756,0.30599139,105400.0,105380.0,0.24792144]
["bitfinex-derivatives","BTCF0:USTF0",1737478478258,0.30399139,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478478561,0.30399139,105400.0,105390.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1737478478861,0.23880447,105400.0,105390.0,1.547464]
["bitfinex-derivatives","BTCF0:USTF0",1737478479457,0.23780447,105400.0,105390.0,1.547464]
["bitfinex-derivatives","BTCF0:USTF0",1737478479767,0.23480447,105400.0,105390.0,1.56230155]
["bitfinex-derivatives","BTCF0:USTF0",1737478480259,0.23380447,105400.0,105390.0,1.56230155]
["bitfinex-derivatives","BTCF0:USTF0",1737478480462,0.59460447,105400.0,105390.0,0.06230155]
["bitfinex-derivatives","BTCF0:USTF0",1737478480662,0.56317969,105400.0,105390.0,0.01483755]
["bitfinex-derivatives","BTCF0:USTF0",1737478480857,0.55917969,105400.0,105390.0,1.51883755]
["bitfinex-derivatives","BTCF0:USTF0",1737478481060,0.55717969,105400.0,105390.0,1.06302408]
["bitfinex-derivatives","BTCF0:USTF0",1737478481361,0.55717969,105400.0,105390.0,1.06602408]
["bitfinex-derivatives","BTCF0:USTF0",1737478481950,0.55717969,105400.0,105390.0,1.06202408]
["bitfinex-derivatives","BTCF0:USTF0",1737478482155,0.55617969,105400.0,105390.0,1.06202408]
["bitfinex-derivatives","BTCF0:USTF0",1737478482358,0.55617969,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737478482862,0.56017969,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478483058,0.60763869,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478483258,0.60763869,105400.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478483653,0.61463869,105400.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478483852,0.61063869,105400.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478484052,0.61463869,105400.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478484456,0.78209565,105400.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478484856,0.78209565,105400.0,105380.0,1.908268]
["bitfinex-derivatives","BTCF0:USTF0",1737478485265,0.3608,105390.0,105380.0,1.547468]
["bitfinex-derivatives","BTCF0:USTF0",1737478486158,0.408264,105390.0,105380.0,1.547468]
["bitfinex-derivatives","BTCF0:USTF0",1737478486359,0.003,105390.0,105380.0,1.547468]
["bitfinex-derivatives","BTCF0:USTF0",1737478486554,0.050464,105390.0,105380.0,1.547468]
["bitfinex-derivatives","BTCF0:USTF0",1737478486956,0.054464,105390.0,105380.0,1.547468]
["bitfinex-derivatives","BTCF0:USTF0",1737478487157,0.415264,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478488159,0.047468,105380.0,105370.0,0.36575839]
["bitfinex-derivatives","BTCF0:USTF0",1737478488361,0.408268,105380.0,105370.0,0.36575839]
["bitfinex-derivatives","BTCF0:USTF0",1737478488861,0.408268,105380.0,105370.0,0.20868639]
["bitfinex-derivatives","BTCF0:USTF0",1737478489062,0.408268,105380.0,105370.0,0.00846928]
["bitfinex-derivatives","BTCF0:USTF0",1737478489269,0.047477,105360.0,105350.0,0.165381]
["bitfinex-derivatives","BTCF0:USTF0",1737478489469,0.408277,105360.0,105350.0,0.165381]
["bitfinex-derivatives","BTCF0:USTF0",1737478489672,0.047482,105350.0,105340.0,0.1773404]
["bitfinex-derivatives","BTCF0:USTF0",1737478489870,0.408282,105350.0,105340.0,0.13824261]
["bitfinex-derivatives","BTCF0:USTF0",1737478490071,0.408282,105350.0,105340.0,1.63824261]
["bitfinex-derivatives","BTCF0:USTF0",1737478490264,0.408282,105350.0,105340.0,1.66199382]
["bitfinex-derivatives","BTCF0:USTF0",1737478490774,0.408282,105350.0,105340.0,1.52375121]
["bitfinex-derivatives","BTCF0:USTF0",1737478490978,0.409282,105350.0,105340.0,0.02675121]
["bitfinex-derivatives","BTCF0:USTF0",1737478491978,0.409282,105350.0,105340.0,0.17116456]
["bitfinex-derivatives","BTCF0:USTF0",1737478492274,0.410282,105350.0,105340.0,0.17116456]
["bitfinex-derivatives","BTCF0:USTF0",1737478492874,0.410282,105350.0,105340.0,0.15660561]
["bitfinex-derivatives","BTCF0:USTF0",1737478493264,0.410282,105350.0,105340.0,0.17145212]
["bitfinex-derivatives","BTCF0:USTF0",1737478493471,0.409282,105350.0,105340.0,0.16845212]
["bitfinex-derivatives","BTCF0:USTF0",1737478494676,0.047486,105340.0,105330.0,1.52483102]
["bitfinex-derivatives","BTCF0:USTF0",1737478494978,0.408286,105340.0,105330.0,1.65468542]
["bitfinex-derivatives","BTCF0:USTF0",1737478495663,0.408286,105340.0,105330.0,1.65768542]
["bitfinex-derivatives","BTCF0:USTF0",1737478495664,0.38697401,105340.0,105330.0,1.65768542]
["bitfinex-derivatives","BTCF0:USTF0",1737478495864,0.38797401,105340.0,105330.0,1.65768542]
["bitfinex-derivatives","BTCF0:USTF0",1737478496375,0.38797401,105340.0,105330.0,0.10039745]
["bitfinex-derivatives","BTCF0:USTF0",1737478496678,0.38797401,105340.0,105330.0,0.05290945]
["bitfinex-derivatives","BTCF0:USTF0",1737478496974,0.38897401,105340.0,105330.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1737478497175,0.38897401,105340.0,105330.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1737478497375,0.38897401,105340.0,105330.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1737478498372,0.61540617,105340.0,105330.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1737478498576,0.61540617,105340.0,105330.0,1.5113406]
["bitfinex-derivatives","BTCF0:USTF0",1737478499075,0.047491,105330.0,105320.0,0.1773454]
["bitfinex-derivatives","BTCF0:USTF0",1737478499278,0.047491,105330.0,105320.0,0.18416461]
["bitfinex-derivatives","BTCF0:USTF0",1737478499477,0.047491,105330.0,105320.0,0.22573646]
["bitfinex-derivatives","BTCF0:USTF0",1737478499668,0.61540617,105340.0,105320.0,0.22573646]
["bitfinex-derivatives","BTCF0:USTF0",1737478499669,0.58929999,105340.0,105320.0,0.22573646]
["bitfinex-derivatives","BTCF0:USTF0",1737478499868,0.63678799,105340.0,105330.0,0.1773454]
["bitfinex-derivatives","BTCF0:USTF0",1737478500075,0.63678799,105340.0,105330.0,1.6773454]
["bitfinex-derivatives","BTCF0:USTF0",1737478500269,0.63678799,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478500677,0.63678799,105340.0,105330.0,1.547491]
["bitfinex-derivatives","BTCF0:USTF0",1737478500974,0.63578799,105340.0,105330.0,1.547491]
["bitfinex-derivatives","BTCF0:USTF0",1737478501674,0.63678799,105340.0,105330.0,1.547491]
["bitfinex-derivatives","BTCF0:USTF0",1737478501870,0.63578799,105340.0,105330.0,1.547491]
["bitfinex-derivatives","BTCF0:USTF0",1737478502368,0.22749999,105340.0,105330.0,2.3381454]
["bitfinex-derivatives","BTCF0:USTF0",1737478502572,0.28127431,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737478502767,0.28127431,105360.0,105350.0,0.71662361]
["bitfinex-derivatives","BTCF0:USTF0",1737478502768,0.20352677,105360.0,105350.0,0.71662361]
["bitfinex-derivatives","BTCF0:USTF0",1737478502968,0.20352677,105360.0,105350.0,0.58676921]
["bitfinex-derivatives","BTCF0:USTF0",1737478503173,0.20352677,105360.0,105350.0,0.69956921]
["bitfinex-derivatives","BTCF0:USTF0",1737478503482,0.20357308,105360.0,105350.0,0.69956921]
["bitfinex-derivatives","BTCF0:USTF0",1737478503681,0.20357308,105360.0,105350.0,0.81746921]
["bitfinex-derivatives","BTCF0:USTF0",1737478503885,0.21057308,105360.0,105350.0,0.81746921]
["bitfinex-derivatives","BTCF0:USTF0",1737478504683,0.21057308,105360.0,105350.0,0.45666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478504873,0.61585108,105360.0,105350.0,0.45666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478505381,0.61285108,105360.0,105350.0,0.45666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478505579,0.61285108,105360.0,105350.0,1.95666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478506182,0.61485108,105360.0,105350.0,1.95666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478506573,0.61385108,105360.0,105350.0,1.95666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478506774,0.61485108,105360.0,105350.0,1.95666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478507382,0.61785108,105360.0,105350.0,1.95666921]
["bitfinex-derivatives","BTCF0:USTF0",1737478507769,0.61785108,105360.0,105350.0,1.67848721]
["bitfinex-derivatives","BTCF0:USTF0",1737478507975,0.047486,105350.0,105340.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478508179,0.408286,105350.0,105340.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478508374,0.640786,105350.0,105340.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1737478508572,0.640786,105350.0,105340.0,0.01498858]
["bitfinex-derivatives","BTCF0:USTF0",1737478508778,0.640786,105350.0,105340.0,0.14484298]
["bitfinex-derivatives","BTCF0:USTF0",1737478508986,0.640786,105350.0,105340.0,0.01498858]
["bitfinex-derivatives","BTCF0:USTF0",1737478509476,0.64083231,105350.0,105340.0,0.01498858]
["bitfinex-derivatives","BTCF0:USTF0",1737478509675,0.64283231,105350.0,105340.0,0.01498858]
["bitfinex-derivatives","BTCF0:USTF0",1737478509878,0.64283231,105350.0,105340.0,0.02180907]
["bitfinex-derivatives","BTCF0:USTF0",1737478510180,0.047495,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478510379,0.047495,105330.0,105300.0,0.147506]
["bitfinex-derivatives","BTCF0:USTF0",1737478510380,0.8989494,105330.0,105300.0,0.147508]
["bitfinex-derivatives","BTCF0:USTF0",1737478510592,0.408304,105310.0,105300.0,0.36776671]
["bitfinex-derivatives","BTCF0:USTF0",1737478510885,0.408304,105310.0,105300.0,1.86776671]
["bitfinex-derivatives","BTCF0:USTF0",1737478511183,0.37860388,105310.0,105300.0,1.73791231]
["bitfinex-derivatives","BTCF0:USTF0",1737478511379,0.047504,105310.0,105300.0,1.73791231]
["bitfinex-derivatives","BTCF0:USTF0",1737478511576,0.408304,105310.0,105300.0,1.73791231]
["bitfinex-derivatives","BTCF0:USTF0",1737478511977,0.00018825,105320.0,105310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737478512178,0.00018825,105320.0,105310.0,0.22617984]
["bitfinex-derivatives","BTCF0:USTF0",1737478512378,0.3618,105330.0,105310.0,0.22617984]
["bitfinex-derivatives","BTCF0:USTF0",1737478512579,0.24551066,105360.0,105320.0,1.0288038]
["bitfinex-derivatives","BTCF0:USTF0",1737478512884,0.24551066,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737478513087,0.60631066,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737478513476,0.30263803,105350.0,105330.0,0.4119434]
["bitfinex-derivatives","BTCF0:USTF0",1737478513686,0.30263803,105350.0,105340.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737478513879,0.30263803,105350.0,105340.0,0.09627576]
["bitfinex-derivatives","BTCF0:USTF0",1737478514074,0.30263803,105350.0,105340.0,0.04879176]
["bitfinex-derivatives","BTCF0:USTF0",1737478514278,0.66280306,105350.0,105340.0,0.04879176]
["bitfinex-derivatives","BTCF0:USTF0",1737478514773,0.047486,105340.0,105330.0,0.13014739]
["bitfinex-derivatives","BTCF0:USTF0",1737478514978,0.047486,105340.0,105330.0,0.13148557]
["bitfinex-derivatives","BTCF0:USTF0",1737478515286,0.408286,105340.0,105330.0,0.04882618]
["bitfinex-derivatives","BTCF0:USTF0",1737478515487,0.047486,105340.0,105330.0,0.04882618]
["bitfinex-derivatives","BTCF0:USTF0",1737478515683,0.408286,105340.0,105330.0,0.04882618]
["bitfinex-derivatives","BTCF0:USTF0",1737478516075,0.411286,105340.0,105330.0,0.04882618]
["bitfinex-derivatives","BTCF0:USTF0",1737478516586,0.0475,105310.0,105300.0,1.647503]
["bitfinex-derivatives","BTCF0:USTF0",1737478516775,0.4083,105310.0,105300.0,0.14886133]
["bitfinex-derivatives","BTCF0:USTF0",1737478516974,0.5381544,105310.0,105270.0,0.20304325]
["bitfinex-derivatives","BTCF0:USTF0",1737478517190,0.047513,105280.0,105270.0,0.37717451]
["bitfinex-derivatives","BTCF0:USTF0",1737478517489,0.047513,105280.0,105270.0,1.92553252]
["bitfinex-derivatives","BTCF0:USTF0",1737478518382,0.02612333,105280.0,105270.0,1.94929882]
["bitfinex-derivatives","BTCF0:USTF0",1737478519280,0.02612333,105280.0,105270.0,1.92553252]
["bitfinex-derivatives","BTCF0:USTF0",1737478519480,0.02612333,105280.0,105270.0,1.87665298]
["bitfinex-derivatives","BTCF0:USTF0",1737478519685,0.001,105280.0,105270.0,2.23745298]
["bitfinex-derivatives","BTCF0:USTF0",1737478519988,0.408307,105300.0,105270.0,2.24427449]
["bitfinex-derivatives","BTCF0:USTF0",1737478520178,0.408307,105300.0,105280.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737478520374,0.408307,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737478520885,0.408302,105310.0,105290.0,0.29465807]
["bitfinex-derivatives","BTCF0:USTF0",1737478521100,0.40844394,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737478522386,0.36494194,105310.0,105290.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1737478522682,0.408304,105300.0,105290.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1737478522894,0.18918908,105300.0,105290.0,1.547508]
["bitfinex-derivatives","BTCF0:USTF0",1737478523082,0.54998908,105300.0,105290.0,1.547508]
["bitfinex-derivatives","BTCF0:USTF0",1737478523477,0.54998908,105300.0,105290.0,1.55423177]
["bitfinex-derivatives","BTCF0:USTF0",1737478524483,0.047509,105290.0,105280.0,0.04765294]
["bitfinex-derivatives","BTCF0:USTF0",1737478524683,0.408309,105290.0,105280.0,0.04765294]
["bitfinex-derivatives","BTCF0:USTF0",1737478524882,0.408309,105290.0,105280.0,1.54765294]
["bitfinex-derivatives","BTCF0:USTF0",1737478525592,0.55098908,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737478525593,0.55099208,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737478526095,0.54999208,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737478526791,0.50248508,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737478527000,0.54998908,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478527889,0.55098908,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478530296,0.66415981,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478530499,0.66415981,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478532693,0.25585581,105300.0,105290.0,2.1097518]
["bitfinex-derivatives","BTCF0:USTF0",1737478533198,0.25585581,105300.0,105290.0,1.909309]
["bitfinex-derivatives","BTCF0:USTF0",1737478533504,0.11417073,105300.0,105290.0,1.909309]
["bitfinex-derivatives","BTCF0:USTF0",1737478536703,0.001,105300.0,105290.0,1.909309]
["bitfinex-derivatives","BTCF0:USTF0",1737478537403,0.001,105300.0,105290.0,2.016709]
["bitfinex-derivatives","BTCF0:USTF0",1737478538498,0.001,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478538894,0.409304,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478539102,0.048504,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478539297,0.409304,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478539701,0.409304,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478539904,0.65521949,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478540104,0.76839022,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478540600,0.63837473,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478540799,0.87479022,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478541199,0.38397473,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478541397,0.11417073,105300.0,105290.0,0.53932449]
["bitfinex-derivatives","BTCF0:USTF0",1737478541599,0.11417073,105300.0,105290.0,0.17852449]
["bitfinex-derivatives","BTCF0:USTF0",1737478542001,0.47497073,105300.0,105290.0,0.17852449]
["bitfinex-derivatives","BTCF0:USTF0",1737478542198,0.52247473,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478542801,0.47497073,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478543002,0.67350717,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478545600,0.67350717,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478546498,0.67450717,105300.0,105290.0,1.59009354]
["bitfinex-derivatives","BTCF0:USTF0",1737478547016,0.31370717,105300.0,105290.0,1.59009354]
["bitfinex-derivatives","BTCF0:USTF0",1737478547314,0.67350717,105300.0,105290.0,1.59009354]
["bitfinex-derivatives","BTCF0:USTF0",1737478547614,0.67350717,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478547813,0.72101117,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478549420,0.85102666,105300.0,105290.0,1.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737478549615,0.85102666,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478549810,0.72101117,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478550006,0.409304,105300.0,105290.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737478550722,0.409304,105300.0,105290.0,0.06336208]
["bitfinex-derivatives","BTCF0:USTF0",1737478550912,0.409304,105300.0,105290.0,0.06336217]
["bitfinex-derivatives","BTCF0:USTF0",1737478551726,0.409304,105300.0,105290.0,0.06336188]
["bitfinex-derivatives","BTCF0:USTF0",1737478552313,0.409304,105300.0,105290.0,0.01585288]
["bitfinex-derivatives","BTCF0:USTF0",1737478553123,0.409304,105300.0,105290.0,0.03070659]
["bitfinex-derivatives","BTCF0:USTF0",1737478553624,0.60733666,105300.0,105290.0,0.03070659]
["bitfinex-derivatives","BTCF0:USTF0",1737478553822,0.60733666,105300.0,105290.0,0.01585288]
["bitfinex-derivatives","BTCF0:USTF0",1737478554813,0.60733666,105300.0,105280.0,1.6018008]
["bitfinex-derivatives","BTCF0:USTF0",1737478554814,0.60733666,105300.0,105280.0,0.0067828]
["bitfinex-derivatives","BTCF0:USTF0",1737478555119,0.60733666,105300.0,105240.0,0.46866528]
["bitfinex-derivatives","BTCF0:USTF0",1737478555120,0.408327,105250.0,105200.0,0.34200197]
["bitfinex-derivatives","BTCF0:USTF0",1737478555427,0.04754,105220.0,105200.0,0.34200197]
["bitfinex-derivatives","BTCF0:USTF0",1737478555622,0.047545,105210.0,105200.0,0.34200197]
["bitfinex-derivatives","BTCF0:USTF0",1737478555820,0.408345,105210.0,105180.0,0.84484319]
["bitfinex-derivatives","BTCF0:USTF0",1737478556023,0.98163098,105190.0,105180.0,0.48857819]
["bitfinex-derivatives","BTCF0:USTF0",1737478556316,0.047563,105170.0,105160.0,0.72276507]
["bitfinex-derivatives","BTCF0:USTF0",1737478556516,1.02919398,105170.0,105160.0,0.72276507]
["bitfinex-derivatives","BTCF0:USTF0",1737478557524,1.32919398,105170.0,105160.0,0.09962507]
["bitfinex-derivatives","BTCF0:USTF0",1737478557822,0.047572,105150.0,105140.0,0.40345975]
["bitfinex-derivatives","BTCF0:USTF0",1737478558122,0.53838749,105150.0,105140.0,0.3887074]
["bitfinex-derivatives","BTCF0:USTF0",1737478558323,0.047577,105140.0,105130.0,0.44875877]
["bitfinex-derivatives","BTCF0:USTF0",1737478558630,0.53839249,105140.0,105130.0,0.44875877]
["bitfinex-derivatives","BTCF0:USTF0",1737478559627,0.53839249,105140.0,105130.0,0.34769367]
["bitfinex-derivatives","BTCF0:USTF0",1737478559819,0.60955985,105140.0,105130.0,0.34769367]
["bitfinex-derivatives","BTCF0:USTF0",1737478560015,0.90955985,105140.0,105130.0,0.04300789]
["bitfinex-derivatives","BTCF0:USTF0",1737478560218,0.90955985,105140.0,105100.0,0.20867602]
["bitfinex-derivatives","BTCF0:USTF0",1737478560219,0.04759,105110.0,105100.0,0.20867602]
["bitfinex-derivatives","BTCF0:USTF0",1737478560429,0.047598,105100.0,105080.0,0.54884438]
["bitfinex-derivatives","BTCF0:USTF0",1737478560630,0.3608,105090.0,105080.0,0.54884438]
["bitfinex-derivatives","BTCF0:USTF0",1737478560928,0.408399,105090.0,105080.0,0.54884438]
["bitfinex-derivatives","BTCF0:USTF0",1737478561330,0.047607,105080.0,105060.0,1.55614831]
["bitfinex-derivatives","BTCF0:USTF0",1737478561528,0.408407,105080.0,105060.0,0.05614831]
["bitfinex-derivatives","BTCF0:USTF0",1737478561831,0.3608,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478562030,0.36088791,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478562232,0.36087438,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478562432,0.3618,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478562628,0.3618,105080.0,105070.0,0.11608388]
["bitfinex-derivatives","BTCF0:USTF0",1737478563126,0.3618,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478563525,0.3628,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478563921,0.047613,105060.0,105050.0,0.00842217]
["bitfinex-derivatives","BTCF0:USTF0",1737478564230,0.7216,105060.0,105030.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737478564532,0.40850282,105050.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478564726,0.408422,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478564923,0.408422,105040.0,105020.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1737478565124,0.408422,105040.0,105030.0,0.06849938]
["bitfinex-derivatives","BTCF0:USTF0",1737478565324,0.40856463,105040.0,105030.0,0.06849938]
["bitfinex-derivatives","BTCF0:USTF0",1737478565527,0.40856463,105040.0,105020.0,0.01453747]
["bitfinex-derivatives","BTCF0:USTF0",1737478565728,0.20118285,105030.0,105020.0,0.01443722]
["bitfinex-derivatives","BTCF0:USTF0",1737478565929,2.22992916,105040.0,105020.0,0.06206822]
["bitfinex-derivatives","BTCF0:USTF0",1737478566129,2.22992916,105040.0,105020.0,0.06850612]
["bitfinex-derivatives","BTCF0:USTF0",1737478566730,2.23392916,105040.0,105020.0,0.11613512]
["bitfinex-derivatives","BTCF0:USTF0",1737478566935,0.20118285,105030.0,105020.0,0.11613512]
["bitfinex-derivatives","BTCF0:USTF0",1737478567236,0.3608,105030.0,105010.0,0.2556123]
["bitfinex-derivatives","BTCF0:USTF0",1737478567426,7.305e-05,105020.0,105010.0,0.3032473]
["bitfinex-derivatives","BTCF0:USTF0",1737478567830,7.305e-05,105020.0,105010.0,0.9032473]
["bitfinex-derivatives","BTCF0:USTF0",1737478568032,5e-08,105020.0,105010.0,0.9032473]
["bitfinex-derivatives","BTCF0:USTF0",1737478568334,0.004,105030.0,105010.0,0.61730044]
["bitfinex-derivatives","BTCF0:USTF0",1737478568529,0.3648,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478568734,0.3648,105030.0,105010.0,0.03840337]
["bitfinex-derivatives","BTCF0:USTF0",1737478568938,0.3608,105020.0,105010.0,0.02978374]
["bitfinex-derivatives","BTCF0:USTF0",1737478569230,0.36084782,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478569437,0.60961585,105020.0,105000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737478569734,0.408435,105010.0,105000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737478569929,0.408435,105010.0,104980.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1737478570129,0.36084782,105000.0,104980.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1737478570736,0.36084782,105000.0,104980.0,0.24359369]
["bitfinex-derivatives","BTCF0:USTF0",1737478571034,4.782e-05,105000.0,104980.0,2.15704169]
["bitfinex-derivatives","BTCF0:USTF0",1737478571227,4.782e-05,105000.0,104980.0,1.913448]
["bitfinex-derivatives","BTCF0:USTF0",1737478571535,0.00104782,105000.0,104980.0,0.42586761]
["bitfinex-derivatives","BTCF0:USTF0",1737478571737,0.00104782,105000.0,104980.0,0.62705046]
["bitfinex-derivatives","BTCF0:USTF0",1737478572036,0.36184782,105000.0,104980.0,0.62705046]
["bitfinex-derivatives","BTCF0:USTF0",1737478572237,0.04769282,104990.0,104980.0,0.06506861]
["bitfinex-derivatives","BTCF0:USTF0",1737478572531,4.782e-05,104990.0,104980.0,0.06506861]
["bitfinex-derivatives","BTCF0:USTF0",1737478572729,0.16226888,104990.0,104980.0,0.66506861]
["bitfinex-derivatives","BTCF0:USTF0",1737478572925,0.16226888,104990.0,104980.0,0.18841493]
["bitfinex-derivatives","BTCF0:USTF0",1737478573122,0.16226888,104990.0,104980.0,0.23606393]
["bitfinex-derivatives","BTCF0:USTF0",1737478574235,0.13509914,104990.0,104980.0,0.23606393]
["bitfinex-derivatives","BTCF0:USTF0",1737478574636,0.13509914,104990.0,104980.0,0.59686393]
["bitfinex-derivatives","BTCF0:USTF0",1737478574836,0.13509914,104990.0,104980.0,0.17282212]
["bitfinex-derivatives","BTCF0:USTF0",1737478575039,0.01592602,104990.0,104980.0,0.06093236]
["bitfinex-derivatives","BTCF0:USTF0",1737478575228,0.01592602,104990.0,104980.0,0.42173236]
["bitfinex-derivatives","BTCF0:USTF0",1737478575430,0.3484303,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478575631,0.7092303,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478576530,0.7568713,105000.0,104980.0,0.06092936]
["bitfinex-derivatives","BTCF0:USTF0",1737478576726,0.3484303,105000.0,104980.0,0.06092936]
["bitfinex-derivatives","BTCF0:USTF0",1737478576926,0.7092303,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478577329,0.7092303,105000.0,104980.0,0.10954983]
["bitfinex-derivatives","BTCF0:USTF0",1737478577531,0.3484303,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478577737,0.3484303,105000.0,104990.0,0.43227637]
["bitfinex-derivatives","BTCF0:USTF0",1737478577933,0.21629475,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737478578133,0.21629475,105010.0,105000.0,0.60962285]
["bitfinex-derivatives","BTCF0:USTF0",1737478578337,0.3245778,105010.0,105000.0,0.60962285]
["bitfinex-derivatives","BTCF0:USTF0",1737478578533,0.3245778,105010.0,105000.0,1.77265522]
["bitfinex-derivatives","BTCF0:USTF0",1737478578534,0.6853778,105010.0,105000.0,1.77265522]
["bitfinex-derivatives","BTCF0:USTF0",1737478578934,0.6853778,105010.0,105000.0,1.62965834]
["bitfinex-derivatives","BTCF0:USTF0",1737478579138,0.6853778,105010.0,105000.0,1.52383237]
["bitfinex-derivatives","BTCF0:USTF0",1737478579737,0.7330128,105010.0,105000.0,0.07147237]
["bitfinex-derivatives","BTCF0:USTF0",1737478579936,0.7330128,105010.0,105000.0,0.02383237]
["bitfinex-derivatives","BTCF0:USTF0",1737478580439,0.408435,105010.0,104980.0,0.0707252]
["bitfinex-derivatives","BTCF0:USTF0",1737478580643,0.408435,105010.0,105000.0,0.01489565]
["bitfinex-derivatives","BTCF0:USTF0",1737478580832,0.769235,105010.0,105000.0,0.01489565]
["bitfinex-derivatives","BTCF0:USTF0",1737478581234,0.770235,105010.0,105000.0,0.01489565]
["bitfinex-derivatives","BTCF0:USTF0",1737478581434,0.7226,105010.0,105000.0,1.54764]
["bitfinex-derivatives","BTCF0:USTF0",1737478582145,0.7226,105010.0,105000.0,0.04467992]
["bitfinex-derivatives","BTCF0:USTF0",1737478582638,0.7226,105010.0,105000.0,0.09231992]
["bitfinex-derivatives","BTCF0:USTF0",1737478582942,0.7226,105010.0,105000.0,0.07742626]
["bitfinex-derivatives","BTCF0:USTF0",1737478583136,0.7226,105010.0,105000.0,0.10125533]
["bitfinex-derivatives","BTCF0:USTF0",1737478583337,0.770235,105010.0,105000.0,0.06213351]
["bitfinex-derivatives","BTCF0:USTF0",1737478583535,0.85207251,105010.0,105000.0,0.02978626]
["bitfinex-derivatives","BTCF0:USTF0",1737478583736,0.85207251,105010.0,105000.0,0.0292615]
["bitfinex-derivatives","BTCF0:USTF0",1737478583935,0.85207251,105010.0,104990.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1737478584136,0.3608,105000.0,104990.0,0.08636804]
["bitfinex-derivatives","BTCF0:USTF0",1737478584337,0.40844,105000.0,104990.0,0.03872804]
["bitfinex-derivatives","BTCF0:USTF0",1737478584634,0.40844,105000.0,104990.0,0.0685185]
["bitfinex-derivatives","BTCF0:USTF0",1737478585043,0.40844,105000.0,104990.0,0.1161625]
["bitfinex-derivatives","BTCF0:USTF0",1737478585339,0.40844,105000.0,104990.0,0.07743446]
["bitfinex-derivatives","BTCF0:USTF0",1737478585545,0.457084,105000.0,104980.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737478585746,0.3608,104990.0,104980.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737478586140,0.3608,104990.0,104980.0,0.0893541]
["bitfinex-derivatives","BTCF0:USTF0",1737478586336,0.33935012,104990.0,104980.0,0.0893541]
["bitfinex-derivatives","BTCF0:USTF0",1737478586532,0.30955875,104990.0,104980.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737478587238,0.35820275,104990.0,104980.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737478588747,0.35820275,104990.0,104980.0,1.547645]
["bitfinex-derivatives","BTCF0:USTF0",1737478588943,0.35820275,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478589248,0.31055875,104990.0,104970.0,0.05603518]
["bitfinex-derivatives","BTCF0:USTF0",1737478589441,0.408449,104980.0,104970.0,0.05603518]
["bitfinex-derivatives","BTCF0:USTF0",1737478589742,0.408449,104980.0,104970.0,1.55603518]
["bitfinex-derivatives","BTCF0:USTF0",1737478590141,0.408449,104980.0,104970.0,0.05603518]
["bitfinex-derivatives","BTCF0:USTF0",1737478590444,0.408449,104980.0,104930.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737478590445,0.047669,104940.0,104930.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737478590641,0.408469,104940.0,104930.0,0.0417229]
["bitfinex-derivatives","BTCF0:USTF0",1737478590839,0.408469,104940.0,104930.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737478591242,0.53925615,104940.0,104920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478591548,0.53925615,104940.0,104920.0,0.02388702]
["bitfinex-derivatives","BTCF0:USTF0",1737478591549,0.408472,104930.0,104920.0,0.02388702]
["bitfinex-derivatives","BTCF0:USTF0",1737478591938,0.40758683,104930.0,104920.0,0.02388702]
["bitfinex-derivatives","BTCF0:USTF0",1737478592135,0.3608,104930.0,104920.0,0.15467417]
["bitfinex-derivatives","BTCF0:USTF0",1737478592341,0.3618,104940.0,104920.0,0.20235017]
["bitfinex-derivatives","BTCF0:USTF0",1737478592541,0.409469,104940.0,104920.0,0.07156102]
["bitfinex-derivatives","BTCF0:USTF0",1737478592736,0.409469,104940.0,104930.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737478592943,0.7226,104940.0,104920.0,0.02388702]
["bitfinex-derivatives","BTCF0:USTF0",1737478593146,0.408472,104930.0,104920.0,0.07156102]
["bitfinex-derivatives","BTCF0:USTF0",1737478593745,0.3618,104930.0,104920.0,0.07156102]
["bitfinex-derivatives","BTCF0:USTF0",1737478594249,0.001,104930.0,104920.0,0.53930115]
["bitfinex-derivatives","BTCF0:USTF0",1737478594444,0.36094263,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478595251,0.53939278,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478595442,0.047667,104940.0,104930.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737478595646,0.3608,104940.0,104930.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737478596151,0.40860763,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478596346,0.72174263,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478596651,0.76940563,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478596837,0.72174263,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478598144,0.76940563,104950.0,104930.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1737478598454,0.047672,104930.0,104920.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737478598638,0.408472,104930.0,104920.0,0.05613615]
["bitfinex-derivatives","BTCF0:USTF0",1737478599439,0.53925915,104930.0,104910.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1737478599646,0.3608,104920.0,104910.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737478599846,0.513376,104920.0,104910.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737478600648,0.514376,104920.0,104910.0,0.16341945]
["bitfinex-derivatives","BTCF0:USTF0",1737478601045,0.514376,104920.0,104910.0,0.121681]
["bitfinex-derivatives","BTCF0:USTF0",1737478601442,0.64516315,104920.0,104910.0,0.13658772]
["bitfinex-derivatives","BTCF0:USTF0",1737478601852,0.64516315,104920.0,104910.0,0.08890672]
["bitfinex-derivatives","BTCF0:USTF0",1737478602158,0.514376,104920.0,104910.0,0.13658772]
["bitfinex-derivatives","BTCF0:USTF0",1737478602951,0.55672227,104920.0,104910.0,0.13658772]
["bitfinex-derivatives","BTCF0:USTF0",1737478603252,0.55672227,104920.0,104910.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737478603453,0.55672227,104920.0,104910.0,1.58941912]
["bitfinex-derivatives","BTCF0:USTF0",1737478604151,0.00014263,104930.0,104920.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737478604347,0.3608,104940.0,104930.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737478605655,0.3608,104940.0,104930.0,0.17845915]
["bitfinex-derivatives","BTCF0:USTF0",1737478606146,0.3608,104940.0,104930.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737478606854,0.3618,104940.0,104930.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737478607353,0.3618,104940.0,104930.0,0.877272]
["bitfinex-derivatives","BTCF0:USTF0",1737478607655,0.50050241,104940.0,104930.0,0.877272]
["bitfinex-derivatives","BTCF0:USTF0",1737478607955,0.50050241,104940.0,104930.0,0.75326966]
["bitfinex-derivatives","BTCF0:USTF0",1737478608351,0.50050241,104940.0,104930.0,0.79499458]
["bitfinex-derivatives","BTCF0:USTF0",1737478608948,0.50050241,104940.0,104930.0,2.29499458]
["bitfinex-derivatives","BTCF0:USTF0",1737478609147,0.50050241,104940.0,104930.0,2.25326966]
["bitfinex-derivatives","BTCF0:USTF0",1737478609556,0.55607419,104940.0,104930.0,2.25326966]
["bitfinex-derivatives","BTCF0:USTF0",1737478610156,0.55607419,104940.0,104930.0,2.05298333]
["bitfinex-derivatives","BTCF0:USTF0",1737478610368,0.55607419,104940.0,104930.0,2.25474882]
["bitfinex-derivatives","BTCF0:USTF0",1737478610553,0.13884504,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478610854,0.52724289,104960.0,104940.0,0.20971726]
["bitfinex-derivatives","BTCF0:USTF0",1737478611061,0.57490089,104960.0,104950.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737478611367,0.93570089,104960.0,104950.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737478612254,0.88804289,104960.0,104940.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478612454,0.408463,104950.0,104940.0,0.04780663]
["bitfinex-derivatives","BTCF0:USTF0",1737478613162,0.408463,104950.0,104940.0,0.0627096]
["bitfinex-derivatives","BTCF0:USTF0",1737478613362,0.408463,104950.0,104940.0,0.0527096]
["bitfinex-derivatives","BTCF0:USTF0",1737478613761,0.408463,104950.0,104940.0,0.03780663]
["bitfinex-derivatives","BTCF0:USTF0",1737478614160,0.411463,104950.0,104940.0,0.03780663]
["bitfinex-derivatives","BTCF0:USTF0",1737478615051,0.411463,104950.0,104940.0,0.02980704]
["bitfinex-derivatives","BTCF0:USTF0",1737478615265,0.411463,104950.0,104940.0,0.07747404]
["bitfinex-derivatives","BTCF0:USTF0",1737478615558,0.411463,104950.0,104940.0,0.02980704]
["bitfinex-derivatives","BTCF0:USTF0",1737478615760,0.532663,104950.0,104940.0,0.02980704]
["bitfinex-derivatives","BTCF0:USTF0",1737478616760,0.532663,104950.0,104940.0,0.01490374]
["bitfinex-derivatives","BTCF0:USTF0",1737478617062,0.047667,104940.0,104930.0,0.56144544]
["bitfinex-derivatives","BTCF0:USTF0",1737478617262,0.408467,104940.0,104930.0,0.59125427]
["bitfinex-derivatives","BTCF0:USTF0",1737478617463,0.408467,104940.0,104930.0,0.57634986]
["bitfinex-derivatives","BTCF0:USTF0",1737478618552,0.408467,104940.0,104930.0,0.59125429]
["bitfinex-derivatives","BTCF0:USTF0",1737478620066,0.3608,104940.0,104930.0,0.59125429]
["bitfinex-derivatives","BTCF0:USTF0",1737478620260,0.3608,104940.0,104930.0,0.79301978]
["bitfinex-derivatives","BTCF0:USTF0",1737478620462,0.52738552,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478620665,0.51979344,104950.0,104940.0,0.06257143]
["bitfinex-derivatives","BTCF0:USTF0",1737478622074,0.15899344,104950.0,104940.0,0.06257143]
["bitfinex-derivatives","BTCF0:USTF0",1737478622871,0.3608,104970.0,104950.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737478623074,0.3608,104980.0,104970.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737478623272,0.3608,104980.0,104970.0,1.76432392]
["bitfinex-derivatives","BTCF0:USTF0",1737478624174,0.3698,104980.0,104970.0,1.76432392]
["bitfinex-derivatives","BTCF0:USTF0",1737478625983,0.3698,104980.0,104970.0,2.59392392]
["bitfinex-derivatives","BTCF0:USTF0",1737478626286,0.3698,104980.0,104970.0,2.6043599]
["bitfinex-derivatives","BTCF0:USTF0",1737478627273,0.009,104980.0,104970.0,2.6043599]
["bitfinex-derivatives","BTCF0:USTF0",1737478627478,1.05605583,104990.0,104970.0,3.0273599]
["bitfinex-derivatives","BTCF0:USTF0",1737478627678,1.04705584,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478627891,0.36094263,104990.0,104980.0,0.06255343]
["bitfinex-derivatives","BTCF0:USTF0",1737478628389,0.36021153,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478628390,0.67338453,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478628584,0.55658453,105030.0,105020.0,0.06253543]
["bitfinex-derivatives","BTCF0:USTF0",1737478628889,0.19578453,105030.0,105020.0,1.76430092]
["bitfinex-derivatives","BTCF0:USTF0",1737478629488,0.20278453,105030.0,105020.0,1.76430092]
["bitfinex-derivatives","BTCF0:USTF0",1737478629685,0.20278453,105030.0,105020.0,1.69315707]
["bitfinex-derivatives","BTCF0:USTF0",1737478630187,0.20278453,105030.0,105020.0,2.05395707]
["bitfinex-derivatives","BTCF0:USTF0",1737478630383,0.56358453,105030.0,105020.0,1.56253543]
["bitfinex-derivatives","BTCF0:USTF0",1737478630586,1.10263217,105030.0,105020.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1737478630782,0.047631,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478630983,0.53905264,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478631683,0.53905264,105020.0,104970.0,0.877252]
["bitfinex-derivatives","BTCF0:USTF0",1737478631885,0.3608,104990.0,104980.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737478632075,0.49142164,104990.0,104970.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1737478632393,0.49142164,104990.0,104950.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737478632394,0.047659,104960.0,104950.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737478632687,0.7216,104960.0,104950.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737478632879,0.769258,104960.0,104950.0,0.33154305]
["bitfinex-derivatives","BTCF0:USTF0",1737478633683,0.7216,104960.0,104950.0,0.33154305]
["bitfinex-derivatives","BTCF0:USTF0",1737478633884,0.769258,104960.0,104950.0,0.28388105]
["bitfinex-derivatives","BTCF0:USTF0",1737478634193,0.769258,104960.0,104950.0,0.29878364]
["bitfinex-derivatives","BTCF0:USTF0",1737478634684,0.769258,104960.0,104950.0,0.34644664]
["bitfinex-derivatives","BTCF0:USTF0",1737478634878,0.772258,104960.0,104950.0,0.34644664]
["bitfinex-derivatives","BTCF0:USTF0",1737478635075,0.7246,104960.0,104950.0,0.34644664]
["bitfinex-derivatives","BTCF0:USTF0",1737478635280,0.7246,104960.0,104950.0,0.33154405]
["bitfinex-derivatives","BTCF0:USTF0",1737478635477,0.003,104960.0,104950.0,0.33154405]
["bitfinex-derivatives","BTCF0:USTF0",1737478635776,0.00014263,104970.0,104960.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737478636176,0.00014263,104970.0,104960.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1737478636383,0.3608,104990.0,104960.0,0.525758]
["bitfinex-derivatives","BTCF0:USTF0",1737478636583,0.3608,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478636984,0.3608,105010.0,104980.0,0.456095]
["bitfinex-derivatives","BTCF0:USTF0",1737478637185,0.3608,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737478638687,0.3608,105010.0,105000.0,1.54764]
["bitfinex-derivatives","BTCF0:USTF0",1737478638894,0.3628,105010.0,105000.0,1.54764]
["bitfinex-derivatives","BTCF0:USTF0",1737478639498,0.3608,105010.0,105000.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1737478640488,0.408435,105010.0,105000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737478640683,0.408435,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478640889,0.04764,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478641189,0.81938629,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478641393,0.04765,104980.0,104950.0,0.77346729]
["bitfinex-derivatives","BTCF0:USTF0",1737478641698,0.3608,104970.0,104960.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737478641888,0.3608,104970.0,104960.0,1.547655]
["bitfinex-derivatives","BTCF0:USTF0",1737478642289,0.408454,104970.0,104960.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737478642794,0.408454,104970.0,104960.0,0.06255454]
["bitfinex-derivatives","BTCF0:USTF0",1737478643598,0.3608,104970.0,104960.0,0.06255454]
["bitfinex-derivatives","BTCF0:USTF0",1737478644194,0.408454,104970.0,104960.0,0.01489955]
["bitfinex-derivatives","BTCF0:USTF0",1737478644397,0.529454,104970.0,104960.0,0.01589955]
["bitfinex-derivatives","BTCF0:USTF0",1737478644591,0.047658,104960.0,104950.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478644798,0.61020429,104960.0,104950.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478645798,0.047667,104940.0,104930.0,0.50531133]
["bitfinex-derivatives","BTCF0:USTF0",1737478645995,0.769267,104940.0,104930.0,0.50531133]
["bitfinex-derivatives","BTCF0:USTF0",1737478646199,0.890267,104940.0,104930.0,0.50531133]
["bitfinex-derivatives","BTCF0:USTF0",1737478647790,0.890267,104940.0,104930.0,0.52021675]
["bitfinex-derivatives","BTCF0:USTF0",1737478648194,0.890267,104940.0,104930.0,0.52121675]
["bitfinex-derivatives","BTCF0:USTF0",1737478648591,0.90101524,104940.0,104930.0,0.52121675]
["bitfinex-derivatives","BTCF0:USTF0",1737478648797,0.890267,104940.0,104930.0,0.52121675]
["bitfinex-derivatives","BTCF0:USTF0",1737478648998,0.769267,104940.0,104930.0,0.56888875]
["bitfinex-derivatives","BTCF0:USTF0",1737478650098,0.7216,104940.0,104930.0,0.56888875]
["bitfinex-derivatives","BTCF0:USTF0",1737478652303,0.7216,104940.0,104930.0,0.52121675]
["bitfinex-derivatives","BTCF0:USTF0",1737478652503,0.769267,104940.0,104930.0,0.52121675]
["bitfinex-derivatives","BTCF0:USTF0",1737478652806,0.769267,104940.0,104930.0,0.50631133]
["bitfinex-derivatives","BTCF0:USTF0",1737478655809,0.77994186,104940.0,104930.0,0.50631133]
["bitfinex-derivatives","BTCF0:USTF0",1737478656199,1.28168815,104940.0,104930.0,0.22465929]
["bitfinex-derivatives","BTCF0:USTF0",1737478656506,0.047681,104910.0,104900.0,0.03624573]
["bitfinex-derivatives","BTCF0:USTF0",1737478656698,0.769281,104910.0,104900.0,0.05115574]
["bitfinex-derivatives","BTCF0:USTF0",1737478657105,0.769281,104910.0,104900.0,0.08992203]
["bitfinex-derivatives","BTCF0:USTF0",1737478657815,0.770281,104910.0,104900.0,0.09492203]
["bitfinex-derivatives","BTCF0:USTF0",1737478658205,0.770281,104910.0,104900.0,0.08001202]
["bitfinex-derivatives","BTCF0:USTF0",1737478658413,0.772281,104910.0,104900.0,0.08992171]
["bitfinex-derivatives","BTCF0:USTF0",1737478658807,0.772281,104910.0,104900.0,0.08992163]
["bitfinex-derivatives","BTCF0:USTF0",1737478659410,0.772281,104910.0,104900.0,0.08992053]
["bitfinex-derivatives","BTCF0:USTF0",1737478661709,0.772281,104910.0,104900.0,0.06606435]
["bitfinex-derivatives","BTCF0:USTF0",1737478662709,0.772281,104910.0,104900.0,0.06606433]
["bitfinex-derivatives","BTCF0:USTF0",1737478663809,0.90329624,104910.0,104900.0,0.06606433]
["bitfinex-derivatives","BTCF0:USTF0",1737478664424,0.90329624,104910.0,104900.0,0.08991937]
["bitfinex-derivatives","BTCF0:USTF0",1737478665015,0.772281,104910.0,104900.0,0.08991937]
["bitfinex-derivatives","BTCF0:USTF0",1737478665216,0.90329624,104910.0,104900.0,0.08991937]
["bitfinex-derivatives","BTCF0:USTF0",1737478665818,0.90329624,104910.0,104900.0,0.08992011]
["bitfinex-derivatives","BTCF0:USTF0",1737478666317,0.90329624,104910.0,104900.0,0.03624573]
["bitfinex-derivatives","BTCF0:USTF0",1737478667217,0.90329624,104910.0,104900.0,0.05115595]
["bitfinex-derivatives","BTCF0:USTF0",1737478667520,0.90629624,104910.0,104900.0,0.05115622]
["bitfinex-derivatives","BTCF0:USTF0",1737478667823,0.775281,104910.0,104900.0,0.05115622]
["bitfinex-derivatives","BTCF0:USTF0",1737478668010,0.769281,104910.0,104900.0,0.05115622]
["bitfinex-derivatives","BTCF0:USTF0",1737478668213,0.90929624,104910.0,104900.0,0.0899216]
["bitfinex-derivatives","BTCF0:USTF0",1737478668622,0.90029624,104910.0,104900.0,0.0899216]
["bitfinex-derivatives","BTCF0:USTF0",1737478668821,0.90929624,104910.0,104900.0,0.07501111]
["bitfinex-derivatives","BTCF0:USTF0",1737478669216,0.769281,104910.0,104900.0,0.07501111]
["bitfinex-derivatives","BTCF0:USTF0",1737478669522,0.778281,104910.0,104900.0,0.07501111]
["bitfinex-derivatives","BTCF0:USTF0",1737478669822,0.778281,104910.0,104900.0,0.05115549]
["bitfinex-derivatives","BTCF0:USTF0",1737478670210,0.90929624,104910.0,104900.0,0.05115549]
["bitfinex-derivatives","BTCF0:USTF0",1737478670610,0.778281,104910.0,104900.0,0.05115549]
["bitfinex-derivatives","BTCF0:USTF0",1737478670812,0.90629624,104910.0,104900.0,0.05115549]
["bitfinex-derivatives","BTCF0:USTF0",1737478671213,0.90629624,104910.0,104900.0,0.07501065]
["bitfinex-derivatives","BTCF0:USTF0",1737478671410,0.90929624,104910.0,104900.0,0.07501065]
["bitfinex-derivatives","BTCF0:USTF0",1737478672115,0.90629624,104910.0,104900.0,0.07501065]
["bitfinex-derivatives","BTCF0:USTF0",1737478672515,0.90629624,104910.0,104900.0,0.03624573]
["bitfinex-derivatives","BTCF0:USTF0",1737478674222,0.90929624,104910.0,104900.0,0.03624573]
["bitfinex-derivatives","BTCF0:USTF0",1737478676223,0.90929624,104910.0,104900.0,0.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1737478676430,1.21515755,104910.0,104900.0,0.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1737478677628,0.047685,104900.0,104870.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478677815,0.769294,104880.0,104870.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478678022,0.408494,104880.0,104870.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737478678222,0.408494,104880.0,104870.0,0.04778247]
["bitfinex-derivatives","BTCF0:USTF0",1737478678627,0.3608,104890.0,104870.0,0.17879771]
["bitfinex-derivatives","BTCF0:USTF0",1737478678825,0.40863363,104890.0,104870.0,0.04778247]
["bitfinex-derivatives","BTCF0:USTF0",1737478680328,0.36094263,104890.0,104870.0,0.53959771]
["bitfinex-derivatives","BTCF0:USTF0",1737478680631,0.30586131,104890.0,104880.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737478681222,0.30786131,104890.0,104880.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737478681634,0.30586131,104890.0,104880.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737478681929,0.30786131,104890.0,104880.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737478682121,0.30586131,104890.0,104880.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737478682326,0.30586131,104890.0,104880.0,0.409494]
["bitfinex-derivatives","BTCF0:USTF0",1737478683031,0.30586131,104890.0,104880.0,0.54050924]
["bitfinex-derivatives","BTCF0:USTF0",1737478683329,0.16855837,104910.0,104900.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737478683536,0.47422672,104950.0,104940.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737478683829,0.47422672,104950.0,104940.0,0.53948224]
["bitfinex-derivatives","BTCF0:USTF0",1737478684233,0.28562672,104950.0,104940.0,0.53948224]
["bitfinex-derivatives","BTCF0:USTF0",1737478684530,0.22206648,104960.0,104940.0,0.53948224]
["bitfinex-derivatives","BTCF0:USTF0",1737478684725,0.22206648,104960.0,104950.0,0.53947824]
["bitfinex-derivatives","BTCF0:USTF0",1737478684928,0.24966433,104970.0,104960.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737478685128,0.047646,104990.0,104960.0,0.58713124]
["bitfinex-derivatives","BTCF0:USTF0",1737478685427,0.047646,104990.0,104980.0,0.408448]
["bitfinex-derivatives","BTCF0:USTF0",1737478685731,0.147641,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478685925,0.1,105000.0,104990.0,0.53945924]
["bitfinex-derivatives","BTCF0:USTF0",1737478686124,0.1,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478686327,0.59181524,105000.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478686523,0.53945924,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478687423,0.17865924,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478687727,0.056644,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478687919,0.056644,104990.0,104980.0,0.04779163]
["bitfinex-derivatives","BTCF0:USTF0",1737478688124,0.009,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478688323,0.009,104990.0,104980.0,0.53960687]
["bitfinex-derivatives","BTCF0:USTF0",1737478689027,0.009,104990.0,104980.0,0.04779163]
["bitfinex-derivatives","BTCF0:USTF0",1737478689230,0.54845924,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478689437,0.009,104990.0,104980.0,0.40859163]
["bitfinex-derivatives","BTCF0:USTF0",1737478690128,0.009,104990.0,104980.0,0.53960687]
["bitfinex-derivatives","BTCF0:USTF0",1737478690335,0.009,104990.0,104980.0,0.66440687]
["bitfinex-derivatives","BTCF0:USTF0",1737478690736,0.009,104990.0,104980.0,0.17259163]
["bitfinex-derivatives","BTCF0:USTF0",1737478691726,0.009,104990.0,104980.0,0.30360687]
["bitfinex-derivatives","BTCF0:USTF0",1737478692032,0.009,104990.0,104980.0,0.66440687]
["bitfinex-derivatives","BTCF0:USTF0",1737478692332,0.1,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478692537,0.1,105000.0,104990.0,0.53945924]
["bitfinex-derivatives","BTCF0:USTF0",1737478693131,0.1,105000.0,104990.0,2.03945924]
["bitfinex-derivatives","BTCF0:USTF0",1737478693639,0.1,105000.0,104990.0,0.53945924]
["bitfinex-derivatives","BTCF0:USTF0",1737478693834,0.1,105000.0,104990.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737478694235,0.1,105000.0,104990.0,0.53945924]
["bitfinex-derivatives","BTCF0:USTF0",1737478694430,0.1,105000.0,104990.0,0.54145924]
["bitfinex-derivatives","BTCF0:USTF0",1737478695340,0.00328944,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737478695533,0.00014263,105010.0,105000.0,0.53630789]
["bitfinex-derivatives","BTCF0:USTF0",1737478696939,0.00114263,105010.0,105000.0,0.66732313]
["bitfinex-derivatives","BTCF0:USTF0",1737478697243,0.3608,105040.0,105000.0,0.53945324]
["bitfinex-derivatives","BTCF0:USTF0",1737478697435,0.408428,105030.0,105020.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737478698239,0.047631,105020.0,105000.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737478698437,0.43724624,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478698646,0.79804624,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478699029,0.667031,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478699232,0.6194,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478699427,0.3608,105030.0,105010.0,0.17879287]
["bitfinex-derivatives","BTCF0:USTF0",1737478699625,0.3608,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478700137,0.50424263,105040.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737478700330,0.14344263,105040.0,105030.0,0.17864124]
["bitfinex-derivatives","BTCF0:USTF0",1737478700532,0.00614263,105040.0,105030.0,0.17864124]
["bitfinex-derivatives","BTCF0:USTF0",1737478700743,0.00014263,105040.0,105030.0,0.17864124]
["bitfinex-derivatives","BTCF0:USTF0",1737478701338,0.36994263,105040.0,105030.0,0.17964124]
["bitfinex-derivatives","BTCF0:USTF0",1737478701837,0.00914263,105040.0,105030.0,0.54044124]
["bitfinex-derivatives","BTCF0:USTF0",1737478702036,6.3e-07,105040.0,105030.0,0.54044124]
["bitfinex-derivatives","BTCF0:USTF0",1737478702230,6.3e-07,105040.0,105030.0,0.17964124]
["bitfinex-derivatives","BTCF0:USTF0",1737478702726,6.3e-07,105040.0,105030.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737478703132,6.3e-07,105040.0,105030.0,0.17964124]
["bitfinex-derivatives","BTCF0:USTF0",1737478703851,6.3e-07,105040.0,105030.0,0.55084867]
["bitfinex-derivatives","BTCF0:USTF0",1737478704033,0.00014263,105050.0,105030.0,0.54984867]
["bitfinex-derivatives","BTCF0:USTF0",1737478704233,0.00014263,105050.0,105040.0,0.17863724]
["bitfinex-derivatives","BTCF0:USTF0",1737478704936,0.00014263,105050.0,105040.0,0.53943724]
["bitfinex-derivatives","BTCF0:USTF0",1737478705743,0.00014263,105050.0,105040.0,0.17863724]
["bitfinex-derivatives","BTCF0:USTF0",1737478707544,0.36094263,105050.0,105040.0,0.17863724]
["bitfinex-derivatives","BTCF0:USTF0",1737478707745,0.36094263,105050.0,105040.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737478710348,0.36094263,105050.0,105040.0,0.17863724]
["bitfinex-derivatives","BTCF0:USTF0",1737478710542,0.00014263,105050.0,105040.0,0.53943724]
["bitfinex-derivatives","BTCF0:USTF0",1737478711740,0.544409,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737478711933,0.183609,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737478712147,0.544409,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737478712831,0.4968,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737478713339,0.544408,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737478713537,0.550408,105070.0,105060.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737478713850,0.5028,105070.0,105060.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737478714145,0.550408,105070.0,105060.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737478714450,0.5028,105070.0,105060.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737478715136,0.006,105070.0,105060.0,0.17962824]
["bitfinex-derivatives","BTCF0:USTF0",1737478715338,0.006,105070.0,105060.0,0.54042824]
["bitfinex-derivatives","BTCF0:USTF0",1737478715739,0.3668,105070.0,105060.0,0.17962824]
["bitfinex-derivatives","BTCF0:USTF0",1737478715940,0.35660304,105070.0,105060.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737478716140,0.35660304,105070.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478716141,0.81292628,105070.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478716448,0.53942824,105060.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478716748,0.547313,105060.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478717743,0.550313,105060.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478718840,0.550313,105060.0,105050.0,0.04775963]
["bitfinex-derivatives","BTCF0:USTF0",1737478719343,0.550313,105060.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478719549,0.047626,105040.0,105020.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737478719752,0.047626,105040.0,105020.0,0.09775918]
["bitfinex-derivatives","BTCF0:USTF0",1737478719753,0.408426,105030.0,105020.0,0.09775918]
["bitfinex-derivatives","BTCF0:USTF0",1737478719947,0.047631,105020.0,105010.0,0.17074272]
["bitfinex-derivatives","BTCF0:USTF0",1737478720242,0.047635,105010.0,105000.0,0.51092349]
["bitfinex-derivatives","BTCF0:USTF0",1737478720448,0.53945024,105010.0,105000.0,0.28388105]
["bitfinex-derivatives","BTCF0:USTF0",1737478720640,0.3608,105010.0,105000.0,0.28388105]
["bitfinex-derivatives","BTCF0:USTF0",1737478720840,0.3608,105010.0,105000.0,0.46253629]
["bitfinex-derivatives","BTCF0:USTF0",1737478721039,0.3608,105010.0,105000.0,0.51267927]
["bitfinex-derivatives","BTCF0:USTF0",1737478721245,0.3608,105010.0,105000.0,0.38166403]
["bitfinex-derivatives","BTCF0:USTF0",1737478721542,0.3608,105010.0,105000.0,0.34302403]
["bitfinex-derivatives","BTCF0:USTF0",1737478721744,0.408435,105010.0,105000.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1737478721949,0.3608,105010.0,105000.0,0.34052105]
["bitfinex-derivatives","BTCF0:USTF0",1737478722245,0.3608,105010.0,105000.0,0.39066516]
["bitfinex-derivatives","BTCF0:USTF0",1737478722447,0.54857463,105020.0,105000.0,0.39066516]
["bitfinex-derivatives","BTCF0:USTF0",1737478723148,0.3608,105010.0,105000.0,0.39066516]
["bitfinex-derivatives","BTCF0:USTF0",1737478723540,0.18777463,105020.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737478723743,0.00014263,105020.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737478723943,0.00014263,105020.0,105010.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737478724634,0.36094263,105020.0,105010.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737478724842,0.00014263,105020.0,105010.0,0.09780749]
["bitfinex-derivatives","BTCF0:USTF0",1737478725048,0.00014263,105020.0,105010.0,0.10180749]
["bitfinex-derivatives","BTCF0:USTF0",1737478725545,0.00014263,105020.0,105010.0,1.60180749]
["bitfinex-derivatives","BTCF0:USTF0",1737478726150,0.00014263,105020.0,105010.0,1.6166994]
["bitfinex-derivatives","BTCF0:USTF0",1737478726749,0.00014263,105020.0,105010.0,1.61669938]
["bitfinex-derivatives","BTCF0:USTF0",1737478726944,0.36094263,105020.0,105010.0,1.61669938]
["bitfinex-derivatives","BTCF0:USTF0",1737478727656,0.00014263,105020.0,105010.0,0.11669938]
["bitfinex-derivatives","BTCF0:USTF0",1737478728044,0.00014263,105020.0,105010.0,1.62698144]
["bitfinex-derivatives","BTCF0:USTF0",1737478728247,0.47208687,105030.0,105010.0,1.62698144]
["bitfinex-derivatives","BTCF0:USTF0",1737478728849,0.51971687,105030.0,105010.0,1.62698262]
["bitfinex-derivatives","BTCF0:USTF0",1737478729051,0.51971687,105030.0,105010.0,1.57681013]
["bitfinex-derivatives","BTCF0:USTF0",1737478729052,0.34107163,105030.0,105010.0,1.57681013]
["bitfinex-derivatives","BTCF0:USTF0",1737478729245,0.29344263,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478729439,0.29353544,105030.0,105020.0,0.06252407]
["bitfinex-derivatives","BTCF0:USTF0",1737478729649,9.281e-05,105030.0,105020.0,0.06252407]
["bitfinex-derivatives","BTCF0:USTF0",1737478729844,0.53953405,105030.0,105020.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1737478730050,0.53953405,105030.0,105020.0,0.01489307]
["bitfinex-derivatives","BTCF0:USTF0",1737478730448,0.40851881,105030.0,105020.0,0.01489307]
["bitfinex-derivatives","BTCF0:USTF0",1737478730747,0.36089281,105030.0,105020.0,0.06252301]
["bitfinex-derivatives","BTCF0:USTF0",1737478730953,0.40851881,105030.0,105020.0,0.06252301]
["bitfinex-derivatives","BTCF0:USTF0",1737478731347,0.40851881,105030.0,105020.0,0.06352301]
["bitfinex-derivatives","BTCF0:USTF0",1737478731753,0.04771881,105030.0,105020.0,1.56352301]
["bitfinex-derivatives","BTCF0:USTF0",1737478731948,9.281e-05,105030.0,105020.0,1.56352301]
["bitfinex-derivatives","BTCF0:USTF0",1737478732255,0.08366214,105050.0,105040.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737478732450,0.08366214,105050.0,105040.0,0.06251401]
["bitfinex-derivatives","BTCF0:USTF0",1737478732646,0.44446214,105050.0,105040.0,0.05019751]
["bitfinex-derivatives","BTCF0:USTF0",1737478732849,0.62309838,105050.0,105020.0,1.680728]
["bitfinex-derivatives","BTCF0:USTF0",1737478733042,0.62309838,105050.0,105020.0,1.73092932]
["bitfinex-derivatives","BTCF0:USTF0",1737478733043,0.047625,105040.0,105020.0,1.73092932]
["bitfinex-derivatives","BTCF0:USTF0",1737478733252,0.047625,105040.0,105020.0,1.74581979]
["bitfinex-derivatives","BTCF0:USTF0",1737478733454,0.408425,105040.0,105020.0,1.74496242]
["bitfinex-derivatives","BTCF0:USTF0",1737478733659,0.408425,105040.0,105020.0,1.73007195]
["bitfinex-derivatives","BTCF0:USTF0",1737478733855,0.3608,105030.0,105020.0,1.75515167]
["bitfinex-derivatives","BTCF0:USTF0",1737478734054,0.3608,105030.0,105020.0,1.76415167]
["bitfinex-derivatives","BTCF0:USTF0",1737478734259,0.3608,105030.0,105020.0,1.74926109]
["bitfinex-derivatives","BTCF0:USTF0",1737478734560,0.3608,105030.0,105020.0,1.71395102]
["bitfinex-derivatives","BTCF0:USTF0",1737478734756,0.3608,105030.0,105020.0,1.70495102]
["bitfinex-derivatives","BTCF0:USTF0",1737478735059,1.1904,105030.0,105020.0,0.20495102]
["bitfinex-derivatives","BTCF0:USTF0",1737478735260,1.238026,105030.0,105020.0,0.19005977]
["bitfinex-derivatives","BTCF0:USTF0",1737478735755,1.238026,105030.0,105020.0,0.20495163]
["bitfinex-derivatives","BTCF0:USTF0",1737478736155,1.36904124,105030.0,105020.0,0.01503449]
["bitfinex-derivatives","BTCF0:USTF0",1737478736958,1.238026,105030.0,105020.0,0.01503449]
["bitfinex-derivatives","BTCF0:USTF0",1737478737164,1.238026,105030.0,105020.0,0.06266549]
["bitfinex-derivatives","BTCF0:USTF0",1737478737558,0.877226,105030.0,105020.0,0.06266549]
["bitfinex-derivatives","BTCF0:USTF0",1737478738058,1.238026,105030.0,105020.0,0.06266549]
["bitfinex-derivatives","BTCF0:USTF0",1737478738460,0.8296,105030.0,105020.0,0.06266549]
["bitfinex-derivatives","BTCF0:USTF0",1737478738962,0.8296,105030.0,105020.0,0.55448073]
["bitfinex-derivatives","BTCF0:USTF0",1737478739162,0.8296,105030.0,105020.0,0.46218073]
["bitfinex-derivatives","BTCF0:USTF0",1737478739864,0.8296,105030.0,105020.0,0.82298073]
["bitfinex-derivatives","BTCF0:USTF0",1737478740257,0.8296,105030.0,105020.0,0.69196549]
["bitfinex-derivatives","BTCF0:USTF0",1737478740662,0.8296,105030.0,105020.0,0.82698073]
["bitfinex-derivatives","BTCF0:USTF0",1737478740962,0.8296,105030.0,105020.0,0.33516549]
["bitfinex-derivatives","BTCF0:USTF0",1737478741162,0.877226,105030.0,105020.0,0.19906549]
["bitfinex-derivatives","BTCF0:USTF0",1737478741677,0.8296,105030.0,105020.0,0.19906549]
["bitfinex-derivatives","BTCF0:USTF0",1737478741966,0.8296,105030.0,105020.0,0.69088073]
["bitfinex-derivatives","BTCF0:USTF0",1737478742170,0.8296,105030.0,105020.0,0.82378073]
["bitfinex-derivatives","BTCF0:USTF0",1737478743067,0.8296,105030.0,105020.0,0.86547096]
["bitfinex-derivatives","BTCF0:USTF0",1737478743270,0.8296,105030.0,105020.0,0.82378073]
["bitfinex-derivatives","BTCF0:USTF0",1737478743768,0.8296,105030.0,105020.0,0.82778073]
["bitfinex-derivatives","BTCF0:USTF0",1737478744271,0.877226,105030.0,105020.0,0.82778073]
["bitfinex-derivatives","BTCF0:USTF0",1737478744468,1.238026,105030.0,105020.0,0.01903449]
["bitfinex-derivatives","BTCF0:USTF0",1737478744864,1.36904124,105030.0,105020.0,0.01903449]
["bitfinex-derivatives","BTCF0:USTF0",1737478745261,0.047641,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478745468,0.047641,105000.0,104990.0,0.05805599]
["bitfinex-derivatives","BTCF0:USTF0",1737478745874,0.047644,104990.0,104980.0,0.5589617]
["bitfinex-derivatives","BTCF0:USTF0",1737478746068,0.047641,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478747574,0.047641,105000.0,104990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737478747775,0.408441,105000.0,104990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737478748772,0.53945624,105000.0,104990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737478748966,0.3608,105000.0,104990.0,0.18765624]
["bitfinex-derivatives","BTCF0:USTF0",1737478749176,0.68967963,105010.0,104990.0,0.104282]
["bitfinex-derivatives","BTCF0:USTF0",1737478749366,0.55127963,105010.0,104990.0,0.104282]
["bitfinex-derivatives","BTCF0:USTF0",1737478749561,0.36094263,105010.0,104990.0,0.32145624]
["bitfinex-derivatives","BTCF0:USTF0",1737478749865,0.00014263,105010.0,105000.0,0.53945524]
["bitfinex-derivatives","BTCF0:USTF0",1737478750070,1.12879056,105030.0,105010.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737478750975,1.48959056,105030.0,105010.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737478751179,1.12879056,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478751471,0.8326,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478751978,0.8326,105030.0,105020.0,0.17864624]
["bitfinex-derivatives","BTCF0:USTF0",1737478752367,0.8326,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478752868,0.880226,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478753076,1.238026,105030.0,105010.0,1.86094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478753268,0.047631,105020.0,105010.0,0.04777663]
["bitfinex-derivatives","BTCF0:USTF0",1737478753773,1.241027,105030.0,105010.0,0.09540963]
["bitfinex-derivatives","BTCF0:USTF0",1737478753981,0.8326,105030.0,105010.0,0.53959087]
["bitfinex-derivatives","BTCF0:USTF0",1737478754276,1.1904,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478754475,0.8326,105030.0,105020.0,0.53944624]
["bitfinex-derivatives","BTCF0:USTF0",1737478754872,0.8326,105030.0,105020.0,0.68304624]
["bitfinex-derivatives","BTCF0:USTF0",1737478755078,0.97238656,105030.0,105020.0,0.68304624]
["bitfinex-derivatives","BTCF0:USTF0",1737478755779,0.97238656,105030.0,105020.0,0.32224624]
["bitfinex-derivatives","BTCF0:USTF0",1737478756280,0.97238656,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478756281,1.38081256,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478756481,1.02001256,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478756974,1.37781256,105030.0,105010.0,0.01037031]
["bitfinex-derivatives","BTCF0:USTF0",1737478757181,1.37781256,105030.0,105010.0,0.05800231]
["bitfinex-derivatives","BTCF0:USTF0",1737478757582,1.37781256,105030.0,105010.0,0.14138555]
["bitfinex-derivatives","BTCF0:USTF0",1737478757781,0.97238656,105030.0,105020.0,0.17864624]
["bitfinex-derivatives","BTCF0:USTF0",1737478758187,0.97238656,105030.0,105020.0,0.53944624]
["bitfinex-derivatives","BTCF0:USTF0",1737478758480,0.97238656,105030.0,105020.0,0.67544624]
["bitfinex-derivatives","BTCF0:USTF0",1737478758880,1.02808298,105030.0,105020.0,0.67544624]
["bitfinex-derivatives","BTCF0:USTF0",1737478759178,1.02808298,105030.0,105020.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1737478759396,1.07570898,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478759882,1.07270898,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478760185,1.43350898,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478760571,1.43650898,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478762083,0.047631,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478762671,0.184431,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478763079,1.08640456,105030.0,105010.0,0.13115787]
["bitfinex-derivatives","BTCF0:USTF0",1737478763382,0.94430456,105030.0,105020.0,0.53944624]
["bitfinex-derivatives","BTCF0:USTF0",1737478763685,0.94430456,105030.0,105020.0,0.17864624]
["bitfinex-derivatives","BTCF0:USTF0",1737478763686,0.94130456,105030.0,105020.0,0.17864624]
["bitfinex-derivatives","BTCF0:USTF0",1737478763871,0.94130456,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478764077,0.047631,105020.0,105010.0,0.04777663]
["bitfinex-derivatives","BTCF0:USTF0",1737478764780,0.408431,105020.0,105010.0,0.04777663]
["bitfinex-derivatives","BTCF0:USTF0",1737478765177,0.49215196,105020.0,105010.0,0.04777663]
["bitfinex-derivatives","BTCF0:USTF0",1737478766073,0.08372096,105020.0,105010.0,0.17879187]
["bitfinex-derivatives","BTCF0:USTF0",1737478766581,0.08672096,105020.0,105010.0,0.53959187]
["bitfinex-derivatives","BTCF0:USTF0",1737478766983,0.08672096,105020.0,105010.0,0.55448279]
["bitfinex-derivatives","BTCF0:USTF0",1737478767979,0.08672096,105020.0,104990.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737478767980,0.04764,105000.0,104990.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737478768184,0.40844,105000.0,104980.0,0.5113127]
["bitfinex-derivatives","BTCF0:USTF0",1737478768383,0.40844,105000.0,104980.0,0.929714]
["bitfinex-derivatives","BTCF0:USTF0",1737478768586,0.40844,105000.0,104980.0,0.568914]
["bitfinex-derivatives","BTCF0:USTF0",1737478768782,0.04764,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478768981,0.4121,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737478769181,0.45987763,105010.0,105000.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1737478769386,0.27064263,105010.0,105000.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1737478769679,0.00014263,105010.0,105000.0,0.55435111]
["bitfinex-derivatives","BTCF0:USTF0",1737478769881,0.00014263,105010.0,105000.0,0.96055111]
["bitfinex-derivatives","BTCF0:USTF0",1737478770483,0.00314263,105010.0,105000.0,0.59975111]
["bitfinex-derivatives","BTCF0:USTF0",1737478771088,0.00314263,105010.0,105000.0,0.96055111]
["bitfinex-derivatives","BTCF0:USTF0",1737478771582,0.00314263,105010.0,105000.0,0.59975111]
["bitfinex-derivatives","BTCF0:USTF0",1737478771792,0.00314263,105010.0,105000.0,0.96055111]
["bitfinex-derivatives","BTCF0:USTF0",1737478771989,0.00314263,105010.0,105000.0,0.94565524]
["bitfinex-derivatives","BTCF0:USTF0",1737478772289,0.00114263,105010.0,105000.0,0.98801223]
["bitfinex-derivatives","BTCF0:USTF0",1737478773587,0.00114263,105010.0,105000.0,0.99838571]
["bitfinex-derivatives","BTCF0:USTF0",1737478773777,0.04877763,105010.0,105000.0,0.47321348]
["bitfinex-derivatives","BTCF0:USTF0",1737478775090,0.00114263,105010.0,105000.0,0.47321348]
["bitfinex-derivatives","BTCF0:USTF0",1737478775993,0.00114263,105010.0,105000.0,0.96502872]
["bitfinex-derivatives","BTCF0:USTF0",1737478776197,0.00114263,105010.0,105000.0,0.9983894]
["bitfinex-derivatives","BTCF0:USTF0",1737478776484,0.00114263,105010.0,105000.0,0.54826873]
["bitfinex-derivatives","BTCF0:USTF0",1737478776692,0.00114263,105010.0,105000.0,0.47321348]
["bitfinex-derivatives","BTCF0:USTF0",1737478777399,0.00114263,105010.0,105000.0,0.86737354]
["bitfinex-derivatives","BTCF0:USTF0",1737478777892,0.00114263,105010.0,105000.0,0.83401348]
["bitfinex-derivatives","BTCF0:USTF0",1737478778088,0.04877763,105010.0,105000.0,0.83401348]
["bitfinex-derivatives","BTCF0:USTF0",1737478778283,0.54059287,105010.0,104990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737478778481,0.81365524,105000.0,104980.0,0.27522228]
["bitfinex-derivatives","BTCF0:USTF0",1737478778687,0.408444,104990.0,104980.0,0.27522228]
["bitfinex-derivatives","BTCF0:USTF0",1737478779080,0.53945924,104990.0,104980.0,0.22757428]
["bitfinex-derivatives","BTCF0:USTF0",1737478780587,0.408444,104990.0,104980.0,0.27822328]
["bitfinex-derivatives","BTCF0:USTF0",1737478781290,0.53945924,104990.0,104980.0,0.27822328]
["bitfinex-derivatives","BTCF0:USTF0",1737478781488,0.86708476,104990.0,104980.0,0.05079163]
["bitfinex-derivatives","BTCF0:USTF0",1737478781988,0.73606952,104990.0,104980.0,0.05079163]
["bitfinex-derivatives","BTCF0:USTF0",1737478784994,0.62436496,104990.0,104980.0,0.05079163]
["bitfinex-derivatives","BTCF0:USTF0",1737478786102,0.63448227,104990.0,104980.0,0.05079163]
["bitfinex-derivatives","BTCF0:USTF0",1737478789606,0.44452096,104990.0,104980.0,0.05079163]
["bitfinex-derivatives","BTCF0:USTF0",1737478790300,0.49216496,104990.0,104980.0,0.05079163]
["bitfinex-derivatives","BTCF0:USTF0",1737478792207,0.408444,104990.0,104980.0,0.05079163]
["bitfinex-derivatives","BTCF0:USTF0",1737478792505,0.3648,104990.0,104980.0,0.04779163]
["bitfinex-derivatives","BTCF0:USTF0",1737478793907,0.004,104990.0,104980.0,0.49577723]
["bitfinex-derivatives","BTCF0:USTF0",1737478794301,0.004,104990.0,104980.0,0.77927723]
["bitfinex-derivatives","BTCF0:USTF0",1737478795204,0.001,104990.0,104980.0,0.77927723]
["bitfinex-derivatives","BTCF0:USTF0",1737478796606,0.00014263,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737478796802,0.00014263,105010.0,105000.0,0.5828112]
["bitfinex-derivatives","BTCF0:USTF0",1737478796999,0.00014263,105010.0,105000.0,0.9962256]
["bitfinex-derivatives","BTCF0:USTF0",1737478797209,0.00014263,105010.0,105000.0,2.4962256]
["bitfinex-derivatives","BTCF0:USTF0",1737478797395,0.00014263,105010.0,105000.0,2.5834112]
["bitfinex-derivatives","BTCF0:USTF0",1737478797597,0.19461017,105010.0,105000.0,2.5834112]
["bitfinex-derivatives","BTCF0:USTF0",1737478798100,0.19461017,105010.0,105000.0,2.4962256]
["bitfinex-derivatives","BTCF0:USTF0",1737478798802,0.19461017,105010.0,105000.0,2.5834112]
["bitfinex-derivatives","BTCF0:USTF0",1737478798997,0.19461017,105010.0,105000.0,2.4962256]
["bitfinex-derivatives","BTCF0:USTF0",1737478799208,0.20161017,105010.0,105000.0,2.5844112]
["bitfinex-derivatives","BTCF0:USTF0",1737478799508,0.20161017,105010.0,105000.0,2.4972256]
["bitfinex-derivatives","BTCF0:USTF0",1737478799809,0.20161017,105010.0,105000.0,2.5844112]
["bitfinex-derivatives","BTCF0:USTF0",1737478800110,0.20161017,105010.0,105000.0,2.41004]
["bitfinex-derivatives","BTCF0:USTF0",1737478800306,0.20161017,105010.0,105000.0,2.54073199]
["bitfinex-derivatives","BTCF0:USTF0",1737478800502,0.20161017,105010.0,105000.0,2.55068947]
["bitfinex-derivatives","BTCF0:USTF0",1737478800706,0.24924517,105010.0,105000.0,0.91999748]
["bitfinex-derivatives","BTCF0:USTF0",1737478801007,0.61004517,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478801203,0.047644,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478801404,0.408444,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478801606,0.047644,104990.0,104980.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478801796,0.93158317,105010.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478801797,0.88394817,105010.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478801997,0.68948063,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737478802302,0.00714263,105010.0,105000.0,0.17833199]
["bitfinex-derivatives","BTCF0:USTF0",1737478802699,0.00714263,105010.0,105000.0,0.68033199]
["bitfinex-derivatives","BTCF0:USTF0",1737478802896,0.00014263,105010.0,105000.0,0.68033199]
["bitfinex-derivatives","BTCF0:USTF0",1737478803105,0.00014263,105010.0,105000.0,2.18033199]
["bitfinex-derivatives","BTCF0:USTF0",1737478803409,1.02406754,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478803607,1.02406754,105030.0,105020.0,0.53912299]
["bitfinex-derivatives","BTCF0:USTF0",1737478803903,1.02406754,105030.0,105020.0,2.30222299]
["bitfinex-derivatives","BTCF0:USTF0",1737478804104,1.02406754,105030.0,105020.0,1.810731]
["bitfinex-derivatives","BTCF0:USTF0",1737478804404,1.02406754,105030.0,105020.0,2.30222299]
["bitfinex-derivatives","BTCF0:USTF0",1737478804611,1.02406754,105030.0,105020.0,1.94142299]
["bitfinex-derivatives","BTCF0:USTF0",1737478804812,1.02406754,105030.0,105020.0,2.30222299]
["bitfinex-derivatives","BTCF0:USTF0",1737478805110,1.02406754,105030.0,105020.0,1.810731]
["bitfinex-derivatives","BTCF0:USTF0",1737478805505,0.91294323,105030.0,105020.0,1.82082694]
["bitfinex-derivatives","BTCF0:USTF0",1737478805712,0.91294323,105030.0,105020.0,1.95151893]
["bitfinex-derivatives","BTCF0:USTF0",1737478805914,0.91394323,105030.0,105020.0,0.32082694]
["bitfinex-derivatives","BTCF0:USTF0",1737478806208,0.91394323,105030.0,105020.0,0.45151893]
["bitfinex-derivatives","BTCF0:USTF0",1737478806408,0.91394323,105030.0,105020.0,2.31231893]
["bitfinex-derivatives","BTCF0:USTF0",1737478806612,0.91394323,105030.0,105020.0,1.95151893]
["bitfinex-derivatives","BTCF0:USTF0",1737478806913,0.91394323,105030.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478806914,0.047631,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478807107,0.90429199,105020.0,104990.0,0.27520574]
["bitfinex-derivatives","BTCF0:USTF0",1737478807308,0.3608,105010.0,104990.0,0.40589773]
["bitfinex-derivatives","BTCF0:USTF0",1737478807501,0.3608,105000.0,104990.0,0.40770774]
["bitfinex-derivatives","BTCF0:USTF0",1737478808112,0.90429199,105020.0,104990.0,0.72086374]
["bitfinex-derivatives","BTCF0:USTF0",1737478808309,0.00014263,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737478808619,0.00114263,105010.0,105000.0,0.53913199]
["bitfinex-derivatives","BTCF0:USTF0",1737478808806,0.00114263,105010.0,105000.0,0.66883199]
["bitfinex-derivatives","BTCF0:USTF0",1737478809116,0.00014263,105010.0,105000.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1737478809313,0.11126694,105010.0,105000.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1737478810010,0.11226694,105010.0,105000.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1737478810418,0.11226694,105010.0,105000.0,0.67783199]
["bitfinex-derivatives","BTCF0:USTF0",1737478811424,0.11126694,105010.0,105000.0,0.67083199]
["bitfinex-derivatives","BTCF0:USTF0",1737478811714,1e-08,105010.0,105000.0,0.93122398]
["bitfinex-derivatives","BTCF0:USTF0",1737478811913,0.8296,105030.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737478812106,0.8296,105030.0,105020.0,1.02982299]
["bitfinex-derivatives","BTCF0:USTF0",1737478812811,0.877226,105030.0,105020.0,0.538331]
["bitfinex-derivatives","BTCF0:USTF0",1737478813007,1.07191943,105030.0,105020.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737478813206,1.43271943,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478813406,1.43371943,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478815009,1.38609343,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478815412,1.02529343,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478816116,1.56441542,105030.0,105010.0,0.05805446]
["bitfinex-derivatives","BTCF0:USTF0",1737478816317,0.53912299,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478816730,0.408431,105020.0,105010.0,0.04777763]
["bitfinex-derivatives","BTCF0:USTF0",1737478816919,0.3608,105020.0,105010.0,0.04777763]
["bitfinex-derivatives","BTCF0:USTF0",1737478817318,0.408431,105020.0,105010.0,0.04777763]
["bitfinex-derivatives","BTCF0:USTF0",1737478817517,0.53912299,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478817911,0.04764,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478818525,0.04764,105000.0,104970.0,0.58836374]
["bitfinex-derivatives","BTCF0:USTF0",1737478818526,0.047644,104990.0,104970.0,0.58836374]
["bitfinex-derivatives","BTCF0:USTF0",1737478818713,0.408444,104990.0,104970.0,0.27521574]
["bitfinex-derivatives","BTCF0:USTF0",1737478819017,0.408444,104990.0,104970.0,0.63601574]
["bitfinex-derivatives","BTCF0:USTF0",1737478819220,0.00014263,104990.0,104980.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737478819825,0.00014263,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478820027,0.36094263,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478821329,0.36194263,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478822136,0.54027862,104990.0,104970.0,0.05787584]
["bitfinex-derivatives","BTCF0:USTF0",1737478822424,0.54027862,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478822630,0.40958663,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478824524,0.40958663,104990.0,104970.0,0.04779563]
["bitfinex-derivatives","BTCF0:USTF0",1737478824828,0.408449,104980.0,104970.0,0.04779563]
["bitfinex-derivatives","BTCF0:USTF0",1737478825225,0.047658,104960.0,104950.0,0.04775912]
["bitfinex-derivatives","BTCF0:USTF0",1737478825426,0.047663,104950.0,104940.0,0.22756374]
["bitfinex-derivatives","BTCF0:USTF0",1737478825631,0.6328,104970.0,104940.0,0.40592273]
["bitfinex-derivatives","BTCF0:USTF0",1737478825824,0.319655,104970.0,104950.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737478826226,0.319655,104970.0,104950.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737478826420,0.00014263,104970.0,104960.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737478826624,0.370844,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478826825,0.010044,105000.0,104990.0,0.17833599]
["bitfinex-derivatives","BTCF0:USTF0",1737478827023,0.683236,105010.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478827331,0.3608,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478827528,0.6356,105010.0,104970.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1737478827734,0.408441,105000.0,104980.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737478828032,0.00014263,105000.0,104990.0,0.53913599]
["bitfinex-derivatives","BTCF0:USTF0",1737478828227,0.00014263,105000.0,104990.0,0.68253599]
["bitfinex-derivatives","BTCF0:USTF0",1737478828427,0.00014263,105000.0,104990.0,2.18253599]
["bitfinex-derivatives","BTCF0:USTF0",1737478828828,0.36794263,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737478829625,0.00714263,105000.0,104990.0,0.17833599]
["bitfinex-derivatives","BTCF0:USTF0",1737478829831,0.00714263,105000.0,104990.0,0.53913599]
["bitfinex-derivatives","BTCF0:USTF0",1737478830437,0.00714263,105000.0,104990.0,0.17833599]
["bitfinex-derivatives","BTCF0:USTF0",1737478830628,0.00714263,105000.0,104990.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737478831038,0.00014263,105000.0,104990.0,0.53913599]
["bitfinex-derivatives","BTCF0:USTF0",1737478831332,0.00014263,105000.0,104990.0,0.18133599]
["bitfinex-derivatives","BTCF0:USTF0",1737478831633,0.00014263,105000.0,104990.0,0.17833599]
["bitfinex-derivatives","BTCF0:USTF0",1737478831833,0.42472086,105020.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737478831834,0.3608,105020.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737478832036,1.34227042,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478832037,0.83008,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478832228,0.19446755,105060.0,105050.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737478833241,0.55526755,105060.0,105050.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737478833734,0.19446755,105060.0,105050.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737478834439,0.55526755,105060.0,105050.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737478834640,0.61188055,105060.0,105050.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737478835536,0.56426755,105060.0,105050.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737478836940,0.20346755,105060.0,105050.0,0.55040239]
["bitfinex-derivatives","BTCF0:USTF0",1737478837341,0.009,105060.0,105050.0,0.55040239]
["bitfinex-derivatives","BTCF0:USTF0",1737478837639,0.009,105060.0,105050.0,0.4197104]
["bitfinex-derivatives","BTCF0:USTF0",1737478838942,0.3698,105060.0,105050.0,0.0589104]
["bitfinex-derivatives","BTCF0:USTF0",1737478839247,0.009,105060.0,105050.0,0.0589104]
["bitfinex-derivatives","BTCF0:USTF0",1737478839435,0.009,105060.0,105050.0,0.55040239]
["bitfinex-derivatives","BTCF0:USTF0",1737478841544,0.4522834,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478841841,0.047599,105090.0,105080.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737478842036,0.53909099,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478842840,0.047613,105060.0,105050.0,0.4187104]
["bitfinex-derivatives","BTCF0:USTF0",1737478843039,0.047613,105060.0,105050.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737478843237,0.047613,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478844243,0.047617,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478844441,0.53910899,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478845035,0.047622,105040.0,105010.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737478845236,0.49149199,105030.0,105000.0,0.39757457]
["bitfinex-derivatives","BTCF0:USTF0",1737478845442,0.047633,105020.0,105000.0,0.44521257]
["bitfinex-derivatives","BTCF0:USTF0",1737478845636,0.49149199,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478845637,0.3608,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478845837,0.3608,105040.0,105010.0,0.49149199]
["bitfinex-derivatives","BTCF0:USTF0",1737478846042,0.17831899,105030.0,105010.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737478846239,0.13069199,105030.0,105010.0,0.40857463]
["bitfinex-derivatives","BTCF0:USTF0",1737478846444,0.047627,105030.0,105010.0,0.45620663]
["bitfinex-derivatives","BTCF0:USTF0",1737478846645,0.40856563,105040.0,105020.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737478846941,0.58688262,105040.0,105020.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737478847244,0.53925762,105040.0,105020.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737478847435,0.17845762,105040.0,105020.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737478847637,0.04776563,105040.0,105010.0,0.53926662]
["bitfinex-derivatives","BTCF0:USTF0",1737478847837,0.00014263,105040.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737478848943,0.00014263,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737478849542,0.00014263,105040.0,105030.0,0.53911799]
["bitfinex-derivatives","BTCF0:USTF0",1737478849736,0.13792211,105060.0,105050.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737478850540,0.13792211,105060.0,105050.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737478850739,0.13792211,105060.0,105050.0,0.53910899]
["bitfinex-derivatives","BTCF0:USTF0",1737478850947,0.13792211,105060.0,105050.0,0.79750899]
["bitfinex-derivatives","BTCF0:USTF0",1737478851645,0.14092211,105060.0,105050.0,0.79750899]
["bitfinex-derivatives","BTCF0:USTF0",1737478852042,0.16553003,105070.0,105060.0,0.17830499]
["bitfinex-derivatives","BTCF0:USTF0",1737478852242,0.16553003,105070.0,105060.0,0.531613]
["bitfinex-derivatives","BTCF0:USTF0",1737478852845,0.00014263,105070.0,105060.0,0.531613]
["bitfinex-derivatives","BTCF0:USTF0",1737478853046,0.00014263,105070.0,105060.0,0.66230499]
["bitfinex-derivatives","BTCF0:USTF0",1737478853744,0.00414263,105070.0,105060.0,0.66230499]
["bitfinex-derivatives","BTCF0:USTF0",1737478854150,0.147595,105100.0,105060.0,0.66230499]
["bitfinex-derivatives","BTCF0:USTF0",1737478854448,0.1,105100.0,105090.0,0.53909099]
["bitfinex-derivatives","BTCF0:USTF0",1737478854653,0.1,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478854852,0.147595,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478855053,0.508395,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478855246,0.4608,105100.0,105080.0,0.42759399]
["bitfinex-derivatives","BTCF0:USTF0",1737478855445,0.4608,105100.0,105080.0,0.29704363]
["bitfinex-derivatives","BTCF0:USTF0",1737478855446,0.508396,105100.0,105080.0,0.29704363]
["bitfinex-derivatives","BTCF0:USTF0",1737478855752,0.101,105100.0,105080.0,0.78853562]
["bitfinex-derivatives","BTCF0:USTF0",1737478855940,0.101,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478856750,0.101,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737478856957,0.1,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737478857255,0.1,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478857756,0.1,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737478857957,0.1,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478858157,0.1,105100.0,105080.0,0.25964066]
["bitfinex-derivatives","BTCF0:USTF0",1737478858158,0.4608,105100.0,105080.0,0.25964066]
["bitfinex-derivatives","BTCF0:USTF0",1737478858453,0.1,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478859559,0.1,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737478859854,0.047599,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478860050,0.53909099,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478860253,0.53909099,105090.0,105080.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737478860552,0.53909099,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478861049,0.408399,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478861255,0.408399,105090.0,105080.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737478861648,0.408399,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478862655,0.53909099,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478862850,0.66969099,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478863156,0.047613,105060.0,105040.0,0.57843083]
["bitfinex-derivatives","BTCF0:USTF0",1737478863347,0.047613,105060.0,105040.0,0.17001083]
["bitfinex-derivatives","BTCF0:USTF0",1737478863348,0.53910899,105050.0,105040.0,0.17001083]
["bitfinex-derivatives","BTCF0:USTF0",1737478863749,0.047622,105040.0,105020.0,0.34134561]
["bitfinex-derivatives","BTCF0:USTF0",1737478863944,0.53911799,105030.0,105020.0,0.34134561]
["bitfinex-derivatives","BTCF0:USTF0",1737478864251,0.89991799,105030.0,105020.0,0.34134561]
["bitfinex-derivatives","BTCF0:USTF0",1737478864657,0.89991799,105030.0,105010.0,0.34148824]
["bitfinex-derivatives","BTCF0:USTF0",1737478864860,0.047631,105020.0,105010.0,0.34148824]
["bitfinex-derivatives","BTCF0:USTF0",1737478865050,0.769227,105030.0,105010.0,0.38912324]
["bitfinex-derivatives","BTCF0:USTF0",1737478865557,0.40856663,105040.0,105020.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1737478865752,0.00014263,105040.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737478865957,0.00014263,105040.0,105030.0,0.53911799]
["bitfinex-derivatives","BTCF0:USTF0",1737478866558,0.00014263,105040.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737478867158,0.04776463,105040.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737478867759,0.53925662,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478868059,0.93124861,105040.0,105010.0,0.34148824]
["bitfinex-derivatives","BTCF0:USTF0",1737478868258,0.17832299,105020.0,105010.0,0.34148824]
["bitfinex-derivatives","BTCF0:USTF0",1737478868756,0.53912299,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478870553,0.3608,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478870754,0.30906763,105040.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478870952,0.43975962,105040.0,105020.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737478871154,0.48738462,105040.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737478871354,0.047631,105020.0,105010.0,1.99634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478871559,0.047631,105020.0,105010.0,0.49634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478871752,0.047631,105020.0,105010.0,0.49534263]
["bitfinex-derivatives","BTCF0:USTF0",1737478872156,0.13069199,105030.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478872357,0.17831999,105030.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478872557,0.047628,105030.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478873363,0.047628,105030.0,105010.0,0.54397763]
["bitfinex-derivatives","BTCF0:USTF0",1737478873663,0.095257,105030.0,105010.0,0.54397763]
["bitfinex-derivatives","BTCF0:USTF0",1737478873858,0.049628,105030.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478874163,0.097258,105030.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478874463,0.047631,105020.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478874664,0.049628,105030.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478875161,0.097257,105030.0,105010.0,0.54297763]
["bitfinex-derivatives","BTCF0:USTF0",1737478875758,0.097257,105030.0,105010.0,0.59060963]
["bitfinex-derivatives","BTCF0:USTF0",1737478875759,0.049628,105030.0,105010.0,0.59060963]
["bitfinex-derivatives","BTCF0:USTF0",1737478875965,0.05965834,105030.0,105010.0,0.72130162]
["bitfinex-derivatives","BTCF0:USTF0",1737478876262,0.002,105030.0,105020.0,0.53912299]
["bitfinex-derivatives","BTCF0:USTF0",1737478876464,0.002,105030.0,105020.0,0.79832299]
["bitfinex-derivatives","BTCF0:USTF0",1737478876850,0.00014263,105040.0,105020.0,0.75069199]
["bitfinex-derivatives","BTCF0:USTF0",1737478877059,0.49149199,105030.0,105010.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737478877264,0.53912299,105020.0,105010.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737478877662,0.53912299,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478879562,0.53912299,105020.0,104980.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737478879563,0.17833199,105000.0,104980.0,0.408448]
["bitfinex-derivatives","BTCF0:USTF0",1737478880161,0.047649,104980.0,104970.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1737478880468,0.17834099,104980.0,104970.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737478881262,0.047649,104980.0,104970.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737478881462,0.04778863,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737478881667,0.04778863,104990.0,104980.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737478881668,0.00014263,104990.0,104980.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737478882065,0.00014263,104990.0,104980.0,0.53914099]
["bitfinex-derivatives","BTCF0:USTF0",1737478883067,0.408428,105030.0,104980.0,0.53914099]
["bitfinex-derivatives","BTCF0:USTF0",1737478883068,0.047629,105030.0,105010.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737478883262,0.047633,105020.0,105000.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737478883463,0.17832499,105020.0,105000.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737478883662,0.047633,105020.0,105000.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737478884056,0.047633,105020.0,105000.0,0.456075]
["bitfinex-derivatives","BTCF0:USTF0",1737478884268,0.04777563,105020.0,105000.0,0.71411763]
["bitfinex-derivatives","BTCF0:USTF0",1737478884665,0.00014263,105020.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737478884964,0.00314263,105020.0,105010.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737478885468,0.00014263,105020.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737478885666,0.00214263,105020.0,105010.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737478885870,0.00214263,105020.0,105010.0,1.908435]
["bitfinex-derivatives","BTCF0:USTF0",1737478886068,0.00214263,105020.0,105010.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737478886275,0.00214263,105020.0,105010.0,0.542635]
["bitfinex-derivatives","BTCF0:USTF0",1737478887769,0.00014263,105020.0,105010.0,0.55363027]
["bitfinex-derivatives","BTCF0:USTF0",1737478888769,0.90912588,105060.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737478888968,0.24851188,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478889171,0.24851188,105060.0,105050.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737478889361,0.24851188,105060.0,105050.0,0.172917]
["bitfinex-derivatives","BTCF0:USTF0",1737478889563,0.29612488,105060.0,105040.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1737478889767,0.65692488,105060.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478890068,0.047617,105050.0,105040.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478890269,0.047617,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478890466,0.75571395,105060.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478890773,0.66982895,105060.0,105040.0,0.04876363]
["bitfinex-derivatives","BTCF0:USTF0",1737478891372,0.003,105050.0,105040.0,0.04776363]
["bitfinex-derivatives","BTCF0:USTF0",1737478891674,0.050617,105050.0,105040.0,0.04776363]
["bitfinex-derivatives","BTCF0:USTF0",1737478892070,0.411417,105050.0,105040.0,0.04776363]
["bitfinex-derivatives","BTCF0:USTF0",1737478892660,0.003,105050.0,105040.0,0.40856363]
["bitfinex-derivatives","BTCF0:USTF0",1737478892974,0.001,105060.0,105050.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737478893172,0.001,105060.0,105050.0,0.420214]
["bitfinex-derivatives","BTCF0:USTF0",1737478893379,0.001,105060.0,105050.0,0.781014]
["bitfinex-derivatives","BTCF0:USTF0",1737478893674,0.05754192,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737478893866,0.05754192,105070.0,105060.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737478894766,0.16838432,105070.0,105060.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737478894959,0.16938432,105070.0,105060.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737478895164,0.1118424,105070.0,105060.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737478897479,0.1594504,105070.0,105060.0,0.01107875]
["bitfinex-derivatives","BTCF0:USTF0",1737478897666,0.1594504,105070.0,105060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737478897867,0.1594504,105070.0,105060.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737478898065,0.1118424,105070.0,105060.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737478898777,0.13766948,105080.0,105060.0,0.61098365]
["bitfinex-derivatives","BTCF0:USTF0",1737478899072,0.1653874,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737478899073,0.0476,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737478899264,0.0476,105090.0,105080.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737478899464,0.25849909,105100.0,105080.0,0.531804]
["bitfinex-derivatives","BTCF0:USTF0",1737478899666,0.25849909,105100.0,105080.0,0.171004]
["bitfinex-derivatives","BTCF0:USTF0",1737478899967,0.25849709,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478900568,0.61929709,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478900869,0.62129709,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478901169,0.21290109,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737478901483,0.21290109,105100.0,105090.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737478902067,0.13862637,105110.0,105090.0,0.532599]
["bitfinex-derivatives","BTCF0:USTF0",1737478902272,0.1653874,105120.0,105110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737478902473,0.1653874,105120.0,105110.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737478902883,0.19446755,105140.0,105130.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737478903174,0.24204355,105140.0,105130.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737478903679,0.19446755,105140.0,105130.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737478903971,0.24204655,105140.0,105120.0,0.40852563]
["bitfinex-derivatives","BTCF0:USTF0",1737478904170,0.24204655,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478904374,0.047579,105140.0,105130.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1737478904768,0.07375545,105150.0,105130.0,0.53979576]
["bitfinex-derivatives","BTCF0:USTF0",1737478904969,0.07375545,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478905174,0.07375545,105150.0,105140.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737478905379,0.07375545,105150.0,105130.0,0.13141476]
["bitfinex-derivatives","BTCF0:USTF0",1737478905575,0.408376,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478905880,0.047576,105140.0,105120.0,0.04772563]
["bitfinex-derivatives","BTCF0:USTF0",1737478906179,0.529076,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478906379,0.168276,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478906575,0.529076,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478907174,0.61191476,105140.0,105120.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737478907486,0.538481,105130.0,105120.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737478907666,0.66889576,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478907870,0.04759,105110.0,105080.0,0.74021476]
["bitfinex-derivatives","BTCF0:USTF0",1737478908082,0.49121476,105110.0,105080.0,0.49789619]
["bitfinex-derivatives","BTCF0:USTF0",1737478908267,0.298397,105100.0,105080.0,0.54549919]
["bitfinex-derivatives","BTCF0:USTF0",1737478908682,0.2508,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478908980,0.25094263,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478909574,0.61174263,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737478909881,0.65933863,105100.0,105080.0,0.18484182]
["bitfinex-derivatives","BTCF0:USTF0",1737478910076,0.65933863,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478910382,0.78975339,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478910579,0.65933863,105100.0,105080.0,0.05784182]
["bitfinex-derivatives","BTCF0:USTF0",1737478910773,0.70693663,105100.0,105080.0,0.05784182]
["bitfinex-derivatives","BTCF0:USTF0",1737478911080,0.53881376,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478911880,0.047608,105070.0,105060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478912079,0.53881976,105080.0,105060.0,1.908412]
["bitfinex-derivatives","BTCF0:USTF0",1737478912284,0.53881476,105090.0,105060.0,1.908409]
["bitfinex-derivatives","BTCF0:USTF0",1737478912480,0.58641776,105090.0,105070.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737478912679,0.53881476,105090.0,105060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737478912885,0.17802076,105080.0,105060.0,1.908412]
["bitfinex-derivatives","BTCF0:USTF0",1737478913075,0.53895839,105090.0,105070.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737478913279,0.00014263,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737478913483,0.00014263,105090.0,105080.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737478913684,0.00014263,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737478914081,0.13055739,105090.0,105060.0,0.61702029]
["bitfinex-derivatives","BTCF0:USTF0",1737478914291,0.17801876,105080.0,105060.0,1.91872929]
["bitfinex-derivatives","BTCF0:USTF0",1737478914487,0.17801876,105080.0,105060.0,1.87112029]
["bitfinex-derivatives","BTCF0:USTF0",1737478914684,0.047604,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478914990,0.22562576,105080.0,105060.0,1.91873129]
["bitfinex-derivatives","BTCF0:USTF0",1737478915184,0.18001876,105080.0,105060.0,1.96634129]
["bitfinex-derivatives","BTCF0:USTF0",1737478915386,0.049604,105080.0,105070.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737478915685,0.002,105080.0,105070.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737478916090,0.002,105080.0,105070.0,0.53882276]
["bitfinex-derivatives","BTCF0:USTF0",1737478916386,0.00014263,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737478916585,0.00014263,105090.0,105060.0,1.87112029]
["bitfinex-derivatives","BTCF0:USTF0",1737478916586,0.047604,105080.0,105060.0,1.87112029]
["bitfinex-derivatives","BTCF0:USTF0",1737478916793,0.53881876,105080.0,105060.0,0.41873229]
["bitfinex-derivatives","BTCF0:USTF0",1737478916979,0.17801876,105080.0,105060.0,0.41873229]
["bitfinex-derivatives","BTCF0:USTF0",1737478917292,0.18001876,105080.0,105060.0,1.91873229]
["bitfinex-derivatives","BTCF0:USTF0",1737478917495,0.002,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478918184,0.002,105080.0,105060.0,1.87112029]
["bitfinex-derivatives","BTCF0:USTF0",1737478918185,0.049606,105080.0,105060.0,1.91873129]
["bitfinex-derivatives","BTCF0:USTF0",1737478918381,0.049606,105080.0,105060.0,0.40855363]
["bitfinex-derivatives","BTCF0:USTF0",1737478918382,0.18002076,105080.0,105060.0,0.40855363]
["bitfinex-derivatives","BTCF0:USTF0",1737478919090,0.17802076,105080.0,105060.0,0.40855363]
["bitfinex-derivatives","BTCF0:USTF0",1737478919289,0.17802276,105070.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478919493,0.047608,105070.0,105060.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478920091,0.047608,105070.0,105060.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478920396,0.408405,105080.0,105060.0,0.40855563]
["bitfinex-derivatives","BTCF0:USTF0",1737478920588,0.047605,105080.0,105060.0,0.40855563]
["bitfinex-derivatives","BTCF0:USTF0",1737478920786,0.047605,105080.0,105060.0,0.41055563]
["bitfinex-derivatives","BTCF0:USTF0",1737478920986,0.047605,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478921489,0.04774363,105090.0,105070.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737478921694,0.05790637,105090.0,105070.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737478922087,0.05790637,105090.0,105070.0,1.908405]
["bitfinex-derivatives","BTCF0:USTF0",1737478922088,0.18832113,105090.0,105070.0,1.908405]
["bitfinex-derivatives","BTCF0:USTF0",1737478922288,0.047608,105070.0,105060.0,0.41055463]
["bitfinex-derivatives","BTCF0:USTF0",1737478922493,0.13041476,105080.0,105060.0,0.41055463]
["bitfinex-derivatives","BTCF0:USTF0",1737478922494,0.17802176,105080.0,105060.0,0.41055463]
["bitfinex-derivatives","BTCF0:USTF0",1737478922695,0.54912313,105090.0,105060.0,0.41055163]
["bitfinex-derivatives","BTCF0:USTF0",1737478922887,0.047604,105080.0,105060.0,1.90855263]
["bitfinex-derivatives","BTCF0:USTF0",1737478923086,0.047604,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737478923391,0.18832013,105090.0,105070.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737478923895,0.00014263,105090.0,105080.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737478924400,0.00014263,105090.0,105080.0,0.541504]
["bitfinex-derivatives","BTCF0:USTF0",1737478924586,0.21498693,105110.0,105090.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737478924788,0.57578693,105110.0,105090.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737478925685,0.34540169,105110.0,105090.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1737478925890,0.34540169,105110.0,105090.0,0.45613563]
["bitfinex-derivatives","BTCF0:USTF0",1737478925891,0.16753556,105110.0,105090.0,0.45613563]
["bitfinex-derivatives","BTCF0:USTF0",1737478926095,0.16753556,105110.0,105100.0,0.53880976]
["bitfinex-derivatives","BTCF0:USTF0",1737478926288,0.16753556,105110.0,105100.0,0.79300976]
["bitfinex-derivatives","BTCF0:USTF0",1737478926596,0.047582,105130.0,105110.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737478926793,0.047582,105130.0,105120.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737478926997,0.74358758,105140.0,105120.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737478927194,0.61317282,105140.0,105120.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737478927391,0.19490049,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478927596,0.19490049,105140.0,105130.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737478928298,0.48701563,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478928299,0.26427221,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478928493,0.26427221,105150.0,105140.0,0.408377]
["bitfinex-derivatives","BTCF0:USTF0",1737478928690,0.095141,105160.0,105140.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737478929310,0.047574,105150.0,105130.0,1.90838]
["bitfinex-derivatives","BTCF0:USTF0",1737478929507,0.408374,105150.0,105130.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737478929797,0.408374,105150.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478929798,0.53879176,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737478929998,0.047581,105130.0,105120.0,0.37111645]
["bitfinex-derivatives","BTCF0:USTF0",1737478930197,0.047581,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478930392,0.53879576,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478931198,0.047581,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478931496,0.17799576,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478931703,0.408381,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478931903,0.047581,105130.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478932297,0.6211,105140.0,105120.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478932497,0.6211,105140.0,105120.0,0.53893939]
["bitfinex-derivatives","BTCF0:USTF0",1737478932704,0.37088619,105150.0,105130.0,0.53879576]
["bitfinex-derivatives","BTCF0:USTF0",1737478932705,0.05766019,105150.0,105130.0,0.53879576]
["bitfinex-derivatives","BTCF0:USTF0",1737478933003,0.3608,105160.0,105130.0,0.53879576]
["bitfinex-derivatives","BTCF0:USTF0",1737478933004,0.537969,105160.0,105140.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737478933305,0.04756,105180.0,105160.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737478933500,0.3608,105190.0,105170.0,0.13041476]
["bitfinex-derivatives","BTCF0:USTF0",1737478933501,0.4814,105190.0,105170.0,0.13041476]
["bitfinex-derivatives","BTCF0:USTF0",1737478933696,0.528955,105190.0,105170.0,0.17797776]
["bitfinex-derivatives","BTCF0:USTF0",1737478934000,0.1206,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737478934211,0.753852,105200.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737478934592,0.753852,105200.0,105170.0,0.49135739]
["bitfinex-derivatives","BTCF0:USTF0",1737478934808,0.408358,105180.0,105170.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478935009,0.047572,105150.0,105130.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1737478935206,0.047572,105150.0,105130.0,0.26961786]
["bitfinex-derivatives","BTCF0:USTF0",1737478935409,0.13041476,105140.0,105130.0,0.31719786]
["bitfinex-derivatives","BTCF0:USTF0",1737478935703,0.20107674,105140.0,105130.0,0.26961786]
["bitfinex-derivatives","BTCF0:USTF0",1737478935907,0.20107674,105140.0,105110.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1737478935908,0.56187674,105140.0,105110.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1737478936097,0.60946274,105120.0,105110.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1737478936298,0.60946274,105120.0,105110.0,0.00156946]
["bitfinex-derivatives","BTCF0:USTF0",1737478937005,0.047595,105100.0,105090.0,0.42287541]
["bitfinex-derivatives","BTCF0:USTF0",1737478937202,0.60947174,105100.0,105090.0,0.42287541]
["bitfinex-derivatives","BTCF0:USTF0",1737478937400,0.97027174,105100.0,105090.0,0.42287541]
["bitfinex-derivatives","BTCF0:USTF0",1737478938598,0.97227174,105100.0,105090.0,0.42287541]
["bitfinex-derivatives","BTCF0:USTF0",1737478939304,1.27227174,105100.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478939603,0.047608,105070.0,105060.0,0.45229402]
["bitfinex-derivatives","BTCF0:USTF0",1737478939808,0.60948474,105070.0,105040.0,0.40984872]
["bitfinex-derivatives","BTCF0:USTF0",1737478940013,0.20107674,105050.0,105040.0,1.90984872]
["bitfinex-derivatives","BTCF0:USTF0",1737478940201,0.20107674,105050.0,105040.0,1.66984872]
["bitfinex-derivatives","BTCF0:USTF0",1737478940403,0.24868474,105070.0,105040.0,2.03064872]
["bitfinex-derivatives","BTCF0:USTF0",1737478940603,0.00014263,105060.0,105050.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737478940806,0.20107674,105070.0,105050.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737478941107,0.60948674,105070.0,105050.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737478941308,0.60948674,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478941513,0.047613,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478941700,0.047613,105060.0,105040.0,0.53116672]
["bitfinex-derivatives","BTCF0:USTF0",1737478942098,0.047613,105060.0,105050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737478942802,0.56201937,105070.0,105050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737478943107,0.24882837,105070.0,105050.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1737478943812,0.24882837,105070.0,105050.0,0.417416]
["bitfinex-derivatives","BTCF0:USTF0",1737478944109,0.24882837,105070.0,105050.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1737478944298,0.20121937,105070.0,105050.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737478944505,0.00014263,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737478945313,0.60947674,105090.0,105060.0,0.175213]
["bitfinex-derivatives","BTCF0:USTF0",1737478945700,0.60947674,105090.0,105060.0,0.536013]
["bitfinex-derivatives","BTCF0:USTF0",1737478946407,0.24867674,105090.0,105070.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737478946613,0.20121937,105090.0,105070.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737478947602,0.20121937,105090.0,105070.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737478947912,0.20121937,105090.0,105070.0,1.547607]
["bitfinex-derivatives","BTCF0:USTF0",1737478948209,0.20121937,105090.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478948210,0.24981937,105090.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737478948419,0.24981937,105090.0,105060.0,0.67448376]
["bitfinex-derivatives","BTCF0:USTF0",1737478948712,0.61061937,105090.0,105060.0,0.31368376]
["bitfinex-derivatives","BTCF0:USTF0",1737478948914,0.61061937,105090.0,105060.0,1.81368376]
["bitfinex-derivatives","BTCF0:USTF0",1737478949109,0.61061937,105090.0,105060.0,2.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1737478949312,0.61061937,105090.0,105070.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737478949313,0.24981937,105090.0,105070.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737478949513,0.24981937,105090.0,105070.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737478950015,0.20221937,105090.0,105070.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737478950419,0.24981937,105090.0,105070.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737478950608,0.61061937,105090.0,105070.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737478951411,0.00114263,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478951714,0.21378804,105120.0,105100.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737478952215,0.57458804,105120.0,105100.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737478952513,0.57458804,105120.0,105100.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737478952514,0.21378704,105120.0,105100.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737478952711,0.52700104,105120.0,105090.0,1.667919]
["bitfinex-derivatives","BTCF0:USTF0",1737478953018,0.047591,105110.0,105100.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478953220,0.24866774,105110.0,105100.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478953419,0.24866774,105110.0,105100.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478953612,0.24866774,105110.0,105100.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478954819,0.60946774,105110.0,105100.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478955227,0.84876774,105110.0,105100.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478956721,0.84876774,105110.0,105070.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1737478956722,0.047604,105080.0,105070.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737478957017,0.24867674,105090.0,105070.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737478957319,0.528591,105110.0,105090.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737478957516,0.528591,105110.0,105100.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737478957818,0.528591,105110.0,105100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737478958323,0.528591,105110.0,105100.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737478958520,0.528591,105110.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478958716,0.047595,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478960819,0.047595,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478963219,0.528592,105110.0,105090.0,0.05393763]
["bitfinex-derivatives","BTCF0:USTF0",1737478963419,0.528592,105110.0,105090.0,0.41473763]
["bitfinex-derivatives","BTCF0:USTF0",1737478966026,0.408392,105110.0,105090.0,0.41473763]
["bitfinex-derivatives","BTCF0:USTF0",1737478966326,0.455985,105110.0,105090.0,2.03723763]
["bitfinex-derivatives","BTCF0:USTF0",1737478966526,0.408392,105110.0,105090.0,2.03723763]
["bitfinex-derivatives","BTCF0:USTF0",1737478966928,0.61257305,105120.0,105100.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737478967230,0.61257305,105120.0,105100.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737478967231,0.2417127,105120.0,105100.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737478968827,0.6025127,105120.0,105090.0,1.99020263]
["bitfinex-derivatives","BTCF0:USTF0",1737478969021,0.047595,105100.0,105090.0,0.53724163]
["bitfinex-derivatives","BTCF0:USTF0",1737478969227,0.047595,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478969626,0.168095,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478970432,0.168095,105100.0,105090.0,0.01134263]
["bitfinex-derivatives","BTCF0:USTF0",1737478970932,0.65938315,105100.0,105090.0,0.01134263]
["bitfinex-derivatives","BTCF0:USTF0",1737478971126,0.78678315,105100.0,105090.0,0.01134263]
["bitfinex-derivatives","BTCF0:USTF0",1737478971520,0.78678315,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478972335,0.295495,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478973027,0.78678315,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478973634,0.42598315,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478974132,0.295495,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478974341,0.42598315,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478974928,0.4357299,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478975138,0.5741055,105100.0,105090.0,0.00634263]
["bitfinex-derivatives","BTCF0:USTF0",1737478976431,0.2588756,105100.0,105090.0,0.05394163]
["bitfinex-derivatives","BTCF0:USTF0",1737478976734,0.1383756,105100.0,105090.0,0.41474163]
["bitfinex-derivatives","BTCF0:USTF0",1737478976922,0.1383756,105100.0,105090.0,0.53994163]
["bitfinex-derivatives","BTCF0:USTF0",1737478977335,0.1859706,105100.0,105090.0,0.36714263]
["bitfinex-derivatives","BTCF0:USTF0",1737478977538,0.1383756,105100.0,105090.0,0.41474163]
["bitfinex-derivatives","BTCF0:USTF0",1737478977729,0.16620104,105110.0,105100.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737478978033,0.16620104,105110.0,105100.0,0.533595]
["bitfinex-derivatives","BTCF0:USTF0",1737478978933,0.29668919,105110.0,105100.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1737478979127,0.21379104,105110.0,105100.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1737478979641,0.21379104,105110.0,105100.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1737478980232,0.21379104,105110.0,105100.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1737478981538,0.21379104,105110.0,105100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1737478981931,0.16620104,105110.0,105100.0,0.54425315]
["bitfinex-derivatives","BTCF0:USTF0",1737478982340,0.16620104,105110.0,105100.0,0.532265]
["bitfinex-derivatives","BTCF0:USTF0",1737478982636,0.28939526,105110.0,105100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1737478982842,0.65019526,105110.0,105100.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1737478983034,0.77419526,105110.0,105100.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1737478983233,0.64370711,105110.0,105100.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1737478983435,0.51970711,105110.0,105100.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1737478983636,0.65019526,105110.0,105100.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1737478985539,0.65019526,105110.0,105100.0,0.00509525]
["bitfinex-derivatives","BTCF0:USTF0",1737478985846,0.51970711,105110.0,105100.0,0.00509525]
["bitfinex-derivatives","BTCF0:USTF0",1737478986040,0.51970711,105110.0,105100.0,0.05269025]
["bitfinex-derivatives","BTCF0:USTF0",1737478986339,0.16620104,105110.0,105100.0,0.05269025]
["bitfinex-derivatives","BTCF0:USTF0",1737478986544,0.16620104,105110.0,105100.0,0.41349025]
["bitfinex-derivatives","BTCF0:USTF0",1737478987038,0.34427919,105110.0,105100.0,0.05269025]
["bitfinex-derivatives","BTCF0:USTF0",1737478987242,0.70507919,105110.0,105100.0,0.00509525]
["bitfinex-derivatives","BTCF0:USTF0",1737478987847,0.047595,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478988036,0.17808315,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478988835,0.66058315,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478990236,0.169295,105100.0,105090.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737478990538,0.29978315,105100.0,105090.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478991136,0.58466445,105110.0,105090.0,0.40853963]
["bitfinex-derivatives","BTCF0:USTF0",1737478991343,0.7151526,105110.0,105090.0,0.65933963]
["bitfinex-derivatives","BTCF0:USTF0",1737478991535,0.047595,105100.0,105090.0,0.65933963]
["bitfinex-derivatives","BTCF0:USTF0",1737478991735,0.6675606,105110.0,105090.0,0.65933963]
["bitfinex-derivatives","BTCF0:USTF0",1737478991948,0.16620104,105110.0,105100.0,0.53888315]
["bitfinex-derivatives","BTCF0:USTF0",1737478992345,0.00014263,105120.0,105110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737478992540,0.00014263,105120.0,105110.0,2.02719]
["bitfinex-derivatives","BTCF0:USTF0",1737478992741,0.00014263,105120.0,105110.0,1.66639]
["bitfinex-derivatives","BTCF0:USTF0",1737478993040,0.00014263,105120.0,105110.0,2.02719]
["bitfinex-derivatives","BTCF0:USTF0",1737478993249,0.22274342,105130.0,105120.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737478993439,0.10230228,105130.0,105120.0,0.529486]
["bitfinex-derivatives","BTCF0:USTF0",1737478994140,0.10230228,105130.0,105120.0,0.168686]
["bitfinex-derivatives","BTCF0:USTF0",1737478994334,0.14988328,105130.0,105120.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737478994535,0.047586,105120.0,105110.0,0.00514263]
["bitfinex-derivatives","BTCF0:USTF0",1737478994746,0.047586,105120.0,105110.0,0.01510659]
["bitfinex-derivatives","BTCF0:USTF0",1737478994940,0.047586,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478995548,0.177486,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478996550,0.51068428,105130.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478996853,0.11167211,105120.0,105110.0,0.40853163]
["bitfinex-derivatives","BTCF0:USTF0",1737478997145,0.11167211,105120.0,105110.0,0.53901978]
["bitfinex-derivatives","BTCF0:USTF0",1737478997349,0.24784449,105150.0,105130.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737478997651,0.3608,105140.0,105120.0,0.25508815]
["bitfinex-derivatives","BTCF0:USTF0",1737478997854,0.047581,105130.0,105120.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1737478998157,0.047586,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737478998450,0.047599,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478998744,0.53888415,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737478998950,0.53888415,105100.0,105080.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737478998951,0.408396,105100.0,105080.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737478999346,0.408396,105100.0,105080.0,0.41809273]
["bitfinex-derivatives","BTCF0:USTF0",1737478999549,0.40853863,105100.0,105080.0,0.42723536]
["bitfinex-derivatives","BTCF0:USTF0",1737479000056,0.04773863,105100.0,105080.0,0.47483536]
["bitfinex-derivatives","BTCF0:USTF0",1737479000241,0.04773863,105100.0,105090.0,0.39747649]
["bitfinex-derivatives","BTCF0:USTF0",1737479000639,0.00014263,105100.0,105090.0,0.39747649]
["bitfinex-derivatives","BTCF0:USTF0",1737479000847,0.00014263,105100.0,105090.0,0.44507549]
["bitfinex-derivatives","BTCF0:USTF0",1737479001052,0.00014263,105100.0,105090.0,0.92617549]
["bitfinex-derivatives","BTCF0:USTF0",1737479001247,0.13063078,105100.0,105090.0,0.92617549]
["bitfinex-derivatives","BTCF0:USTF0",1737479002249,0.13063078,105100.0,105090.0,0.92817549]
["bitfinex-derivatives","BTCF0:USTF0",1737479002457,0.13063078,105100.0,105090.0,0.88057649]
["bitfinex-derivatives","BTCF0:USTF0",1737479002751,0.53902578,105100.0,105090.0,0.39747649]
["bitfinex-derivatives","BTCF0:USTF0",1737479002950,0.66312578,105100.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479003151,0.42938715,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479003744,0.79018715,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479004052,0.61248815,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479004253,0.482,105090.0,105080.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737479005358,0.61248815,105090.0,105080.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737479005852,0.29928715,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479006061,0.66008715,105090.0,105080.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737479007544,0.29928715,105090.0,105080.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737479007751,0.66008715,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479008459,0.29928715,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479008664,0.66008715,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479008850,0.1212,105090.0,105080.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737479009358,0.1212,105090.0,105080.0,1.54774663]
["bitfinex-derivatives","BTCF0:USTF0",1737479009950,0.66008715,105090.0,105080.0,1.50014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479010853,0.482,105090.0,105080.0,0.04774663]
["bitfinex-derivatives","BTCF0:USTF0",1737479011054,0.00014263,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479011256,0.00014263,105100.0,105090.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1737479011559,0.53902578,105100.0,105090.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1737479013459,0.00014263,105100.0,105090.0,0.668199]
["bitfinex-derivatives","BTCF0:USTF0",1737479014047,0.00014263,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737479014254,0.00014263,105100.0,105090.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1737479015161,0.00014263,105100.0,105090.0,0.179399]
["bitfinex-derivatives","BTCF0:USTF0",1737479016462,0.00014263,105100.0,105090.0,0.67068715]
["bitfinex-derivatives","BTCF0:USTF0",1737479017452,0.00014263,105100.0,105090.0,0.66868715]
["bitfinex-derivatives","BTCF0:USTF0",1737479017648,0.00014263,105100.0,105090.0,0.540199]
["bitfinex-derivatives","BTCF0:USTF0",1737479018152,0.00014263,105100.0,105090.0,0.55709584]
["bitfinex-derivatives","BTCF0:USTF0",1737479018353,0.00014263,105100.0,105090.0,0.68758399]
["bitfinex-derivatives","BTCF0:USTF0",1737479018765,0.00014263,105100.0,105090.0,0.68358399]
["bitfinex-derivatives","BTCF0:USTF0",1737479019255,0.00014263,105100.0,105090.0,0.68758399]
["bitfinex-derivatives","BTCF0:USTF0",1737479019455,0.04773763,105100.0,105090.0,0.55709584]
["bitfinex-derivatives","BTCF0:USTF0",1737479019962,0.04773763,105100.0,105090.0,0.68758399]
["bitfinex-derivatives","BTCF0:USTF0",1737479019963,0.00014263,105100.0,105090.0,0.68758399]
["bitfinex-derivatives","BTCF0:USTF0",1737479020165,0.04773763,105100.0,105090.0,0.55709584]
["bitfinex-derivatives","BTCF0:USTF0",1737479020759,0.00014263,105100.0,105090.0,0.55709584]
["bitfinex-derivatives","BTCF0:USTF0",1737479021263,0.00014263,105100.0,105090.0,0.54809584]
["bitfinex-derivatives","BTCF0:USTF0",1737479021455,0.00014263,105100.0,105090.0,0.55009584]
["bitfinex-derivatives","BTCF0:USTF0",1737479021653,0.00014263,105100.0,105090.0,0.68058399]
["bitfinex-derivatives","BTCF0:USTF0",1737479021860,0.66822192,105130.0,105110.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737479022059,0.66822192,105130.0,105120.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737479022360,0.2145495,105130.0,105120.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1737479022560,0.1669655,105130.0,105120.0,0.66577415]
["bitfinex-derivatives","BTCF0:USTF0",1737479023080,0.1669655,105130.0,105120.0,0.535286]
["bitfinex-derivatives","BTCF0:USTF0",1737479023363,0.1669655,105130.0,105120.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1737479023761,0.1669655,105130.0,105120.0,0.66577415]
["bitfinex-derivatives","BTCF0:USTF0",1737479024163,0.5753465,105130.0,105120.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737479024562,0.047586,105120.0,105110.0,0.16863163]
["bitfinex-derivatives","BTCF0:USTF0",1737479024869,0.047586,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479024870,0.53887415,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479025071,0.66957415,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479025661,0.539086,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479027069,0.539086,105120.0,105110.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737479027576,0.539086,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479027763,0.178286,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479027968,0.539086,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479029777,0.66957415,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479030073,0.539086,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479031577,0.66957415,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479034078,0.539086,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479034773,0.178286,105120.0,105110.0,0.12134263]
["bitfinex-derivatives","BTCF0:USTF0",1737479034974,0.178286,105120.0,105110.0,0.52973263]
["bitfinex-derivatives","BTCF0:USTF0",1737479035175,0.1307,105120.0,105110.0,0.52973263]
["bitfinex-derivatives","BTCF0:USTF0",1737479035374,0.1307,105120.0,105110.0,0.16893263]
["bitfinex-derivatives","BTCF0:USTF0",1737479035566,0.1307,105120.0,105110.0,0.12134263]
["bitfinex-derivatives","BTCF0:USTF0",1737479035769,0.178286,105120.0,105110.0,0.12134263]
["bitfinex-derivatives","BTCF0:USTF0",1737479036168,0.178286,105120.0,105110.0,0.16893263]
["bitfinex-derivatives","BTCF0:USTF0",1737479036368,0.1307,105120.0,105110.0,0.17093263]
["bitfinex-derivatives","BTCF0:USTF0",1737479036769,0.26972899,105120.0,105110.0,0.17093263]
["bitfinex-derivatives","BTCF0:USTF0",1737479037077,0.31731499,105120.0,105110.0,0.16893263]
["bitfinex-derivatives","BTCF0:USTF0",1737479037675,0.26972899,105120.0,105110.0,0.16893263]
["bitfinex-derivatives","BTCF0:USTF0",1737479038174,0.76101714,105120.0,105110.0,0.12134263]
["bitfinex-derivatives","BTCF0:USTF0",1737479038479,0.80860314,105120.0,105110.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479038878,0.047597,105100.0,105080.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737479039072,0.58648415,105100.0,105080.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737479039273,0.53888515,105100.0,105080.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737479039776,0.047597,105100.0,105080.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737479039966,0.047597,105100.0,105080.0,0.5794235]
["bitfinex-derivatives","BTCF0:USTF0",1737479040171,0.04773963,105100.0,105080.0,0.57956613]
["bitfinex-derivatives","BTCF0:USTF0",1737479040476,0.04773963,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479040670,0.00014263,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479040875,0.53902678,105100.0,105080.0,0.58156413]
["bitfinex-derivatives","BTCF0:USTF0",1737479041182,0.17808715,105090.0,105080.0,0.53396313]
["bitfinex-derivatives","BTCF0:USTF0",1737479041378,0.17808715,105090.0,105080.0,0.58156713]
["bitfinex-derivatives","BTCF0:USTF0",1737479041379,0.1252,105090.0,105080.0,0.58156713]
["bitfinex-derivatives","BTCF0:USTF0",1737479041883,0.172799,105090.0,105080.0,0.53396313]
["bitfinex-derivatives","BTCF0:USTF0",1737479042271,0.172799,105090.0,105080.0,0.53196313]
["bitfinex-derivatives","BTCF0:USTF0",1737479042477,0.04773963,105100.0,105080.0,0.53196313]
["bitfinex-derivatives","BTCF0:USTF0",1737479042679,0.04773963,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479043083,0.00014263,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479043473,0.04773763,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479043778,0.04773763,105100.0,105080.0,0.58156413]
["bitfinex-derivatives","BTCF0:USTF0",1737479044180,0.04773763,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479044384,0.13917162,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479044881,0.18677062,105100.0,105080.0,0.36294263]
["bitfinex-derivatives","BTCF0:USTF0",1737479045078,0.17808715,105090.0,105080.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737479045278,0.63045977,105100.0,105080.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1737479045485,0.54756762,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479045686,0.18676762,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479046179,0.18676762,105100.0,105080.0,0.52894663]
["bitfinex-derivatives","BTCF0:USTF0",1737479046387,0.13917162,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479046875,0.13917162,105100.0,105090.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737479048086,0.18676662,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479048286,0.13917162,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479048471,0.13917162,105100.0,105090.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737479049084,0.13917162,105100.0,105090.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1737479049285,0.13917162,105100.0,105090.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737479049473,0.13917162,105100.0,105090.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1737479049879,0.13917162,105100.0,105090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737479049880,0.31725477,105100.0,105090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737479050685,0.18676662,105100.0,105090.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1737479051692,0.18676662,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479051882,0.27379154,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479052285,0.13476255,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479052883,0.13576255,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479053387,0.13576255,105100.0,105080.0,2.02894363]
["bitfinex-derivatives","BTCF0:USTF0",1737479054394,0.13476255,105100.0,105080.0,2.02894363]
["bitfinex-derivatives","BTCF0:USTF0",1737479054598,0.13676255,105100.0,105080.0,2.02894363]
["bitfinex-derivatives","BTCF0:USTF0",1737479056709,0.00214263,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737479056903,0.00214263,105100.0,105090.0,0.539699]
["bitfinex-derivatives","BTCF0:USTF0",1737479057596,0.00214263,105100.0,105090.0,0.178899]
["bitfinex-derivatives","BTCF0:USTF0",1737479057597,0.08916755,105100.0,105090.0,0.178899]
["bitfinex-derivatives","BTCF0:USTF0",1737479057799,0.047599,105090.0,105080.0,2.02894463]
["bitfinex-derivatives","BTCF0:USTF0",1737479058003,0.13462392,105090.0,105080.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479058293,0.22164884,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479058488,0.34534884,105090.0,105080.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479058794,0.13476455,105100.0,105080.0,0.04774363]
["bitfinex-derivatives","BTCF0:USTF0",1737479058993,0.001,105090.0,105080.0,0.54932648]
["bitfinex-derivatives","BTCF0:USTF0",1737479059391,0.13562392,105090.0,105080.0,0.42542648]
["bitfinex-derivatives","BTCF0:USTF0",1737479059899,0.13562392,105090.0,105080.0,0.42342648]
["bitfinex-derivatives","BTCF0:USTF0",1737479060193,0.13662392,105090.0,105080.0,0.42342648]
["bitfinex-derivatives","BTCF0:USTF0",1737479060695,0.13662392,105090.0,105080.0,0.42542648]
["bitfinex-derivatives","BTCF0:USTF0",1737479060992,0.49742392,105090.0,105080.0,0.01702548]
["bitfinex-derivatives","BTCF0:USTF0",1737479061784,0.13562392,105090.0,105080.0,0.01702548]
["bitfinex-derivatives","BTCF0:USTF0",1737479063485,0.49642392,105090.0,105080.0,0.01702548]
["bitfinex-derivatives","BTCF0:USTF0",1737479064493,0.58344884,105090.0,105080.0,0.01702548]
["bitfinex-derivatives","BTCF0:USTF0",1737479064697,0.58344884,105090.0,105060.0,0.75827649]
["bitfinex-derivatives","BTCF0:USTF0",1737479065000,0.13463292,105070.0,105060.0,0.75827649]
["bitfinex-derivatives","BTCF0:USTF0",1737479065691,0.08702492,105070.0,105060.0,0.75827649]
["bitfinex-derivatives","BTCF0:USTF0",1737479065993,0.34016755,105080.0,105060.0,0.80988749]
["bitfinex-derivatives","BTCF0:USTF0",1737479066194,0.13463292,105070.0,105060.0,0.81888749]
["bitfinex-derivatives","BTCF0:USTF0",1737479066595,0.13563292,105070.0,105060.0,0.82188749]
["bitfinex-derivatives","BTCF0:USTF0",1737479066991,0.13563292,105070.0,105060.0,0.77427649]
["bitfinex-derivatives","BTCF0:USTF0",1737479067194,0.13563292,105070.0,105060.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737479068202,0.001,105070.0,105060.0,0.424413]
["bitfinex-derivatives","BTCF0:USTF0",1737479068792,0.001,105070.0,105060.0,0.51143792]
["bitfinex-derivatives","BTCF0:USTF0",1737479069797,0.00014263,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479069995,0.00014263,105080.0,105070.0,0.61883292]
["bitfinex-derivatives","BTCF0:USTF0",1737479070195,0.00014263,105080.0,105070.0,0.74103292]
["bitfinex-derivatives","BTCF0:USTF0",1737479070399,0.00014263,105080.0,105070.0,0.654008]
["bitfinex-derivatives","BTCF0:USTF0",1737479070603,0.04774663,105080.0,105070.0,0.654008]
["bitfinex-derivatives","BTCF0:USTF0",1737479070795,0.13477155,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479071102,0.047608,105070.0,105060.0,0.424411]
["bitfinex-derivatives","BTCF0:USTF0",1737479071294,0.13463292,105070.0,105060.0,0.424411]
["bitfinex-derivatives","BTCF0:USTF0",1737479071806,0.13463292,105070.0,105060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737479072101,0.25553292,105070.0,105060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737479072299,0.38373292,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479072690,0.38473292,105070.0,105060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737479072893,0.38473292,105070.0,105060.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737479075998,0.52400433,105070.0,105060.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737479076302,0.52400433,105070.0,105060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737479076695,0.52400433,105070.0,105060.0,0.03088703]
["bitfinex-derivatives","BTCF0:USTF0",1737479078303,0.52400433,105070.0,105060.0,0.39168703]
["bitfinex-derivatives","BTCF0:USTF0",1737479078701,0.52400433,105070.0,105060.0,0.52632495]
["bitfinex-derivatives","BTCF0:USTF0",1737479078702,0.001,105070.0,105060.0,0.52632495]
["bitfinex-derivatives","BTCF0:USTF0",1737479079001,0.00014263,105080.0,105060.0,0.52632495]
["bitfinex-derivatives","BTCF0:USTF0",1737479079002,0.04774663,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479079198,0.13477155,105080.0,105070.0,0.42329503]
["bitfinex-derivatives","BTCF0:USTF0",1737479079406,0.13477155,105080.0,105070.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737479079598,0.13477155,105080.0,105060.0,1.99862]
["bitfinex-derivatives","BTCF0:USTF0",1737479079796,0.08702492,105070.0,105060.0,2.046232]
["bitfinex-derivatives","BTCF0:USTF0",1737479079997,0.13477155,105080.0,105060.0,2.040712]
["bitfinex-derivatives","BTCF0:USTF0",1737479080200,0.13477155,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479080708,0.13477155,105080.0,105060.0,2.04171]
["bitfinex-derivatives","BTCF0:USTF0",1737479081003,0.13477155,105080.0,105060.0,2.04071]
["bitfinex-derivatives","BTCF0:USTF0",1737479081705,0.13463292,105070.0,105060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479082302,0.13477355,105080.0,105060.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737479082508,0.49557355,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479082702,0.49557355,105080.0,105070.0,0.01588619]
["bitfinex-derivatives","BTCF0:USTF0",1737479082899,0.49557355,105080.0,105070.0,0.01488619]
["bitfinex-derivatives","BTCF0:USTF0",1737479083403,0.49557355,105080.0,105060.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1737479083602,0.49557355,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479083807,0.40854863,105080.0,105070.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737479084210,0.00014263,105080.0,105070.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737479086700,0.00014263,105080.0,105070.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1737479086901,0.00014263,105080.0,105070.0,0.664908]
["bitfinex-derivatives","BTCF0:USTF0",1737479087815,0.08716755,105080.0,105070.0,0.664908]
["bitfinex-derivatives","BTCF0:USTF0",1737479088314,0.08716755,105080.0,105070.0,0.304108]
["bitfinex-derivatives","BTCF0:USTF0",1737479088517,0.00014263,105080.0,105070.0,0.664908]
["bitfinex-derivatives","BTCF0:USTF0",1737479089016,0.13477155,105080.0,105070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479091116,0.49557155,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479091416,0.047613,105060.0,105050.0,0.39761912]
["bitfinex-derivatives","BTCF0:USTF0",1737479091712,0.047613,105060.0,105030.0,0.33964901]
["bitfinex-derivatives","BTCF0:USTF0",1737479091713,0.047622,105040.0,105030.0,0.33964901]
["bitfinex-derivatives","BTCF0:USTF0",1737479092013,0.58247184,105040.0,105030.0,0.33964901]
["bitfinex-derivatives","BTCF0:USTF0",1737479092212,0.83667184,105040.0,105030.0,0.33964901]
["bitfinex-derivatives","BTCF0:USTF0",1737479092608,0.74964692,105040.0,105030.0,0.33964901]
["bitfinex-derivatives","BTCF0:USTF0",1737479092807,0.38884692,105040.0,105030.0,0.33964901]
["bitfinex-derivatives","BTCF0:USTF0",1737479093214,0.38884692,105040.0,105030.0,0.34064901]
["bitfinex-derivatives","BTCF0:USTF0",1737479094012,0.38884692,105040.0,105030.0,0.70144901]
["bitfinex-derivatives","BTCF0:USTF0",1737479094313,0.047631,105020.0,105010.0,0.45229402]
["bitfinex-derivatives","BTCF0:USTF0",1737479094507,0.49545592,105020.0,105010.0,0.45229402]
["bitfinex-derivatives","BTCF0:USTF0",1737479094904,0.13465592,105020.0,105010.0,0.45229402]
["bitfinex-derivatives","BTCF0:USTF0",1737479095114,0.08702492,105030.0,105010.0,0.81309402]
["bitfinex-derivatives","BTCF0:USTF0",1737479095408,0.08702492,105020.0,105010.0,0.81309402]
["bitfinex-derivatives","BTCF0:USTF0",1737479095619,0.08702492,105020.0,105010.0,0.40957763]
["bitfinex-derivatives","BTCF0:USTF0",1737479095813,0.17849711,105030.0,105010.0,0.40957763]
["bitfinex-derivatives","BTCF0:USTF0",1737479096014,0.04777063,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479096313,0.04777063,105030.0,105010.0,0.40957763]
["bitfinex-derivatives","BTCF0:USTF0",1737479096314,0.047631,105020.0,105010.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479096517,0.047631,105020.0,105010.0,0.36194263]
["bitfinex-derivatives","BTCF0:USTF0",1737479096518,0.17835748,105020.0,105010.0,0.36194263]
["bitfinex-derivatives","BTCF0:USTF0",1737479096906,0.17835748,105020.0,105010.0,0.36294263]
["bitfinex-derivatives","BTCF0:USTF0",1737479097508,0.26738667,105030.0,105010.0,0.36194263]
["bitfinex-derivatives","BTCF0:USTF0",1737479097713,0.05748719,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479097922,0.18821367,105030.0,105020.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737479098420,0.05748719,105030.0,105020.0,1.9827]
["bitfinex-derivatives","BTCF0:USTF0",1737479098809,0.05748719,105030.0,105020.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737479098810,0.00014263,105030.0,105020.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737479099014,0.00014263,105030.0,105020.0,0.66105748]
["bitfinex-derivatives","BTCF0:USTF0",1737479099217,0.13905815,105040.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737479099515,0.1669655,105050.0,105040.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737479099825,0.04761,105070.0,105050.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737479100014,0.04761,105070.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737479100416,0.047613,105060.0,105050.0,0.40855963]
["bitfinex-derivatives","BTCF0:USTF0",1737479101028,0.047613,105060.0,105050.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479101620,0.047613,105060.0,105050.0,0.40855963]
["bitfinex-derivatives","BTCF0:USTF0",1737479102625,0.049613,105060.0,105050.0,0.53405963]
["bitfinex-derivatives","BTCF0:USTF0",1737479103022,0.18033948,105060.0,105050.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479103320,0.53913948,105060.0,105050.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479103625,0.62242615,105060.0,105050.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479104823,0.63229145,105060.0,105050.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479105025,0.63429145,105060.0,105050.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479105632,0.63229145,105060.0,105050.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479105829,0.63729145,105060.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479106517,0.63629145,105060.0,105050.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479107125,0.047623,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479108125,0.047623,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479108827,0.00014263,105050.0,105040.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737479109028,0.00014263,105050.0,105040.0,0.535822]
["bitfinex-derivatives","BTCF0:USTF0",1737479109217,0.00014263,105050.0,105040.0,0.66654848]
["bitfinex-derivatives","BTCF0:USTF0",1737479109918,0.00014263,105050.0,105040.0,0.535822]
["bitfinex-derivatives","BTCF0:USTF0",1737479110422,0.00014263,105050.0,105040.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737479110617,0.13086911,105050.0,105040.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737479110819,0.00014263,105050.0,105040.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737479111020,0.00014263,105050.0,105040.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737479111324,0.04775963,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479111923,0.17848611,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479112328,0.04775963,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479112626,0.00014263,105050.0,105040.0,0.539422]
["bitfinex-derivatives","BTCF0:USTF0",1737479112828,0.04775963,105050.0,105040.0,0.539422]
["bitfinex-derivatives","BTCF0:USTF0",1737479113420,0.04775963,105050.0,105040.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737479115730,0.00014263,105050.0,105040.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737479116123,0.04775963,105050.0,105040.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1737479116523,0.04775963,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479116724,0.17848611,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479117024,0.53928611,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479117226,0.66328611,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479117531,0.66328611,105050.0,105020.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479117532,1.09401259,105050.0,105020.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479117831,0.53915248,105030.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737479118017,0.53916148,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737479118220,0.53916148,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737479118221,0.17836148,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737479118426,0.17836148,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737479119127,0.53916148,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737479119427,0.04764,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479119631,0.17836648,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479119826,0.53916648,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479120027,0.17836648,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479121531,0.53916648,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479121718,0.66989296,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479122126,0.65021537,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479122422,0.78094185,105000.0,104990.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479122827,0.65021537,105000.0,104990.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479124025,0.65221537,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479124431,0.29141537,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479124832,0.29141537,105000.0,104990.0,0.04778663]
["bitfinex-derivatives","BTCF0:USTF0",1737479124833,0.11504889,105000.0,104990.0,0.04778663]
["bitfinex-derivatives","BTCF0:USTF0",1737479125034,0.11504889,105000.0,104990.0,0.66171311]
["bitfinex-derivatives","BTCF0:USTF0",1737479125227,0.16657334,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737479125736,0.16657334,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479125737,0.1104848,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479126450,0.1104848,105010.0,105000.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737479126632,0.1154848,105010.0,104990.0,0.65728463]
["bitfinex-derivatives","BTCF0:USTF0",1737479126939,0.04764,105000.0,104990.0,0.12254263]
["bitfinex-derivatives","BTCF0:USTF0",1737479127141,0.17836648,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479129043,0.90184928,105010.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479129342,0.54104928,105010.0,104990.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479129534,0.001,105000.0,104990.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479129732,0.001,105000.0,104990.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479130345,0.002,105000.0,104990.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479130641,0.001,105000.0,104990.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479130937,0.04864,105000.0,104990.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479131640,0.04864,105000.0,104990.0,0.40858663]
["bitfinex-derivatives","BTCF0:USTF0",1737479131641,0.001,105000.0,104990.0,0.40858663]
["bitfinex-derivatives","BTCF0:USTF0",1737479131840,0.001,105000.0,104990.0,0.53931311]
["bitfinex-derivatives","BTCF0:USTF0",1737479132340,0.001,105000.0,104990.0,2.03931311]
["bitfinex-derivatives","BTCF0:USTF0",1737479132638,0.001,105000.0,104990.0,0.40858663]
["bitfinex-derivatives","BTCF0:USTF0",1737479132844,0.003,105000.0,104990.0,0.40858663]
["bitfinex-derivatives","BTCF0:USTF0",1737479133145,0.00014263,105020.0,105010.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737479133344,0.08280964,105030.0,105020.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737479133643,0.08280964,105030.0,105020.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737479134339,0.13043564,105030.0,105020.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737479136039,0.13043564,105030.0,105020.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1737479136240,0.047626,105030.0,105020.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1737479136445,0.047626,105030.0,105020.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1737479136836,0.047626,105030.0,105020.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1737479137140,0.047626,105030.0,105020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737479137941,0.047626,105030.0,105020.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1737479138349,0.13086911,105040.0,105020.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1737479138539,0.04776463,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479138939,0.29739111,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479139238,0.41719111,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479139747,0.50100075,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479140143,0.047626,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479140944,0.17835248,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479141146,0.29755248,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479142248,0.29755248,105030.0,105020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737479143646,0.38036212,105030.0,105020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737479143957,0.38993594,105030.0,105020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737479148255,0.38993594,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479148455,0.39093594,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479148951,0.39193594,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479150356,0.75273594,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479150673,0.39193594,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479150852,0.09438346,105030.0,105020.0,0.432231]
["bitfinex-derivatives","BTCF0:USTF0",1737479151252,0.09438346,105030.0,105020.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1737479152249,0.08480964,105030.0,105020.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1737479152557,0.08380964,105030.0,105020.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1737479152949,0.08280964,105030.0,105020.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1737479153660,0.08280964,105030.0,105020.0,0.68955748]
["bitfinex-derivatives","BTCF0:USTF0",1737479153958,0.16657334,105050.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737479154159,0.16657334,105050.0,105040.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1737479154553,0.21419034,105050.0,105040.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1737479154753,0.16657334,105050.0,105040.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1737479155254,0.16957334,105050.0,105040.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1737479155460,0.17157334,105050.0,105040.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1737479155856,0.16857334,105050.0,105040.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1737479156058,0.17157334,105050.0,105040.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1737479156359,0.17157334,105050.0,105040.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737479156360,0.21919034,105050.0,105040.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737479157154,0.21919034,105050.0,105040.0,1.908422]
["bitfinex-derivatives","BTCF0:USTF0",1737479157661,0.21919034,105050.0,105040.0,1.932222]
["bitfinex-derivatives","BTCF0:USTF0",1737479158363,0.21919034,105050.0,105040.0,2.293022]
["bitfinex-derivatives","BTCF0:USTF0",1737479158562,0.17157334,105050.0,105040.0,2.293022]
["bitfinex-derivatives","BTCF0:USTF0",1737479159755,0.21919034,105050.0,105040.0,2.293022]
["bitfinex-derivatives","BTCF0:USTF0",1737479159957,0.052617,105050.0,105040.0,2.293022]
["bitfinex-derivatives","BTCF0:USTF0",1737479161368,0.005,105050.0,105040.0,2.42374848]
["bitfinex-derivatives","BTCF0:USTF0",1737479161670,0.21418034,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479161867,0.21418034,105080.0,105070.0,0.769208]
["bitfinex-derivatives","BTCF0:USTF0",1737479162163,0.21418034,105080.0,105070.0,1.009108]
["bitfinex-derivatives","BTCF0:USTF0",1737479162766,0.21418034,105080.0,105070.0,2.509108]
["bitfinex-derivatives","BTCF0:USTF0",1737479162967,0.21618034,105080.0,105070.0,2.149308]
["bitfinex-derivatives","BTCF0:USTF0",1737479163169,0.21618034,105080.0,105070.0,0.288508]
["bitfinex-derivatives","BTCF0:USTF0",1737479163472,0.35090682,105080.0,105070.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1737479163663,0.22018034,105080.0,105070.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1737479164367,0.17257334,105080.0,105070.0,0.54013448]
["bitfinex-derivatives","BTCF0:USTF0",1737479164569,0.00014263,105090.0,105070.0,0.84013448]
["bitfinex-derivatives","BTCF0:USTF0",1737479164874,0.51798625,105100.0,105090.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737479165076,0.51798625,105100.0,105090.0,0.53912548]
["bitfinex-derivatives","BTCF0:USTF0",1737479165466,0.25058634,105110.0,105090.0,0.53912548]
["bitfinex-derivatives","BTCF0:USTF0",1737479165679,0.25058634,105110.0,105100.0,0.53912148]
["bitfinex-derivatives","BTCF0:USTF0",1737479166067,0.25072897,105110.0,105100.0,0.53912148]
["bitfinex-derivatives","BTCF0:USTF0",1737479166764,1.2665522,105120.0,105110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737479166963,1.2660722,105120.0,105110.0,0.53911648]
["bitfinex-derivatives","BTCF0:USTF0",1737479167172,1.6268722,105120.0,105100.0,0.49152648]
["bitfinex-derivatives","BTCF0:USTF0",1737479167370,0.04759,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479167676,0.047595,105100.0,105090.0,0.40954063]
["bitfinex-derivatives","BTCF0:USTF0",1737479168074,0.047595,105100.0,105090.0,0.76934063]
["bitfinex-derivatives","BTCF0:USTF0",1737479168571,0.172191,105110.0,105100.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737479168769,1.00794601,105120.0,105110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737479168968,1.007386,105120.0,105110.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737479169179,1.007386,105120.0,105110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737479169374,1.007386,105120.0,105110.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737479170164,1.007386,105120.0,105100.0,2.025311]
["bitfinex-derivatives","BTCF0:USTF0",1737479170370,1.007386,105120.0,105100.0,0.524793]
["bitfinex-derivatives","BTCF0:USTF0",1737479170573,0.49152648,105110.0,105090.0,0.00977648]
["bitfinex-derivatives","BTCF0:USTF0",1737479170876,0.89492148,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479171066,0.047605,105080.0,105060.0,0.52492406]
["bitfinex-derivatives","BTCF0:USTF0",1737479171777,0.047605,105080.0,105060.0,0.658011]
["bitfinex-derivatives","BTCF0:USTF0",1737479171978,0.047605,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479172177,0.04774763,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479173471,0.17847411,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479173872,0.17847411,105080.0,105070.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1737479174085,0.04774763,105080.0,105070.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1737479174475,0.04774763,105080.0,105070.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1737479174677,0.00014263,105080.0,105070.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1737479174873,0.00014263,105080.0,105070.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1737479175382,0.00014263,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479176685,0.53927611,105080.0,105060.0,0.41832903]
["bitfinex-derivatives","BTCF0:USTF0",1737479176878,0.30103448,105070.0,105060.0,0.41833003]
["bitfinex-derivatives","BTCF0:USTF0",1737479177181,0.3638,105070.0,105060.0,0.41833003]
["bitfinex-derivatives","BTCF0:USTF0",1737479177385,0.3638,105070.0,105060.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479177677,0.54213448,105070.0,105060.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479178476,0.54213448,105070.0,105060.0,0.36294263]
["bitfinex-derivatives","BTCF0:USTF0",1737479178784,0.54213448,105070.0,105060.0,0.41055563]
["bitfinex-derivatives","BTCF0:USTF0",1737479179085,0.54213448,105070.0,105060.0,0.36294263]
["bitfinex-derivatives","BTCF0:USTF0",1737479179589,0.3638,105070.0,105060.0,0.41155563]
["bitfinex-derivatives","BTCF0:USTF0",1737479179975,0.411408,105070.0,105060.0,0.41155563]
["bitfinex-derivatives","BTCF0:USTF0",1737479180380,0.54213448,105070.0,105060.0,0.41155563]
["bitfinex-derivatives","BTCF0:USTF0",1737479180695,0.54213448,105070.0,105060.0,0.36394263]
["bitfinex-derivatives","BTCF0:USTF0",1737479181077,0.54213448,105070.0,105060.0,0.00314263]
["bitfinex-derivatives","BTCF0:USTF0",1737479181278,0.047613,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479181574,0.13072648,105060.0,105050.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737479182181,0.17833948,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479182484,0.17833948,105060.0,105050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737479183077,0.17833948,105060.0,105050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737479184081,0.13072648,105060.0,105050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737479184279,0.90293648,105070.0,105050.0,0.415416]
["bitfinex-derivatives","BTCF0:USTF0",1737479184580,0.3638,105070.0,105060.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737479184781,0.49452648,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479184989,0.54213548,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479185288,0.54213548,105070.0,105050.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1737479185474,0.13072648,105060.0,105050.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1737479185675,0.13072648,105060.0,105050.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737479185984,0.13072648,105060.0,105050.0,0.409414]
["bitfinex-derivatives","BTCF0:USTF0",1737479186376,0.13072648,105060.0,105050.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1737479186989,0.13072648,105060.0,105050.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1737479187282,0.13072648,105060.0,105050.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1737479187686,0.17833948,105060.0,105050.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1737479187887,0.17833948,105060.0,105050.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1737479188199,0.17833948,105060.0,105050.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1737479188684,0.047613,105060.0,105050.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1737479189186,0.49452648,105070.0,105050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737479189381,0.49452648,105070.0,105060.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737479189382,0.54213648,105070.0,105060.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737479190985,0.54213648,105070.0,105060.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1737479191187,0.54213648,105070.0,105060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737479191784,0.49847914,105070.0,105060.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1737479192086,0.49847914,105070.0,105060.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1737479195483,0.49847914,105070.0,105060.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1737479196380,0.49847914,105070.0,105060.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1737479197186,0.49847914,105070.0,105060.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1737479198279,0.49847914,105070.0,105060.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1737479200388,0.49847914,105070.0,105060.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1737479201289,0.58554828,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479201498,0.047617,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479201694,0.49548614,105050.0,105040.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479202194,0.047622,105040.0,105030.0,0.22771306]
["bitfinex-derivatives","BTCF0:USTF0",1737479202391,0.047631,105020.0,105010.0,0.7562827]
["bitfinex-derivatives","BTCF0:USTF0",1737479202597,0.13470014,105020.0,105010.0,0.7562827]
["bitfinex-derivatives","BTCF0:USTF0",1737479202888,0.49550014,105020.0,105010.0,0.7562827]
["bitfinex-derivatives","BTCF0:USTF0",1737479204383,0.49550014,105020.0,105010.0,0.41517547]
["bitfinex-derivatives","BTCF0:USTF0",1737479204587,0.49550014,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737479205088,0.49550014,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737479205496,0.62160014,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737479206591,0.63149197,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737479207098,0.047635,105010.0,105000.0,0.44124986]
["bitfinex-derivatives","BTCF0:USTF0",1737479207297,0.70117328,105010.0,105000.0,0.44124986]
["bitfinex-derivatives","BTCF0:USTF0",1737479207892,0.61410414,105010.0,105000.0,0.10014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479208293,0.25330414,105010.0,105000.0,0.13194263]
["bitfinex-derivatives","BTCF0:USTF0",1737479209096,0.25330414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479209295,0.61410414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479210303,0.73520414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479210497,0.37440414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479211002,0.73520414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479212000,0.37440414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479212195,0.73520414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479212399,0.37440414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479213203,0.73520414,105010.0,105000.0,0.14094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479214994,0.73520414,105010.0,104970.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1737479214995,0.82227328,105010.0,104970.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1737479215197,0.047654,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479215397,0.13472314,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479217595,0.047654,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479217898,0.048654,104970.0,104960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737479218101,0.049654,104970.0,104960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737479219796,0.049654,104970.0,104960.0,0.424458]
["bitfinex-derivatives","BTCF0:USTF0",1737479221592,0.13672314,104970.0,104960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737479221795,0.049654,104970.0,104960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737479222201,0.049654,104970.0,104960.0,0.424458]
["bitfinex-derivatives","BTCF0:USTF0",1737479222598,0.049654,104970.0,104960.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1737479222794,0.002,104970.0,104960.0,0.50252714]
["bitfinex-derivatives","BTCF0:USTF0",1737479222999,0.002,104970.0,104960.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1737479223206,0.002,104970.0,104960.0,0.50252714]
["bitfinex-derivatives","BTCF0:USTF0",1737479223600,0.001,104970.0,104960.0,0.49552714]
["bitfinex-derivatives","BTCF0:USTF0",1737479224008,0.04779363,104980.0,104960.0,0.49552714]
["bitfinex-derivatives","BTCF0:USTF0",1737479224198,0.04779363,104980.0,104970.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1737479224604,0.04779363,104980.0,104970.0,0.61082314]
["bitfinex-derivatives","BTCF0:USTF0",1737479224798,0.04779363,104980.0,104970.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1737479225306,0.04779363,104980.0,104970.0,0.527754]
["bitfinex-derivatives","BTCF0:USTF0",1737479226013,0.047647,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737479226310,0.047647,104990.0,104980.0,0.653849]
["bitfinex-derivatives","BTCF0:USTF0",1737479229002,0.047647,104990.0,104980.0,0.74091814]
["bitfinex-derivatives","BTCF0:USTF0",1737479229200,0.047647,104990.0,104980.0,0.66362107]
["bitfinex-derivatives","BTCF0:USTF0",1737479229600,0.047647,104990.0,104980.0,0.653849]
["bitfinex-derivatives","BTCF0:USTF0",1737479231305,0.047647,104990.0,104980.0,0.74091814]
["bitfinex-derivatives","BTCF0:USTF0",1737479231704,0.047647,104990.0,104980.0,0.653849]
["bitfinex-derivatives","BTCF0:USTF0",1737479231901,0.00014263,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737479232105,0.047632,105020.0,105010.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737479232300,0.047628,105030.0,105020.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737479232505,0.047628,105030.0,105020.0,0.61179714]
["bitfinex-derivatives","BTCF0:USTF0",1737479232907,0.047628,105030.0,105020.0,0.524728]
["bitfinex-derivatives","BTCF0:USTF0",1737479233308,0.047628,105030.0,105020.0,0.548528]
["bitfinex-derivatives","BTCF0:USTF0",1737479233309,0.21368096,105030.0,105020.0,0.548528]
["bitfinex-derivatives","BTCF0:USTF0",1737479233711,0.16605296,105030.0,105020.0,0.63559714]
["bitfinex-derivatives","BTCF0:USTF0",1737479234605,0.16605296,105030.0,105020.0,0.548528]
["bitfinex-derivatives","BTCF0:USTF0",1737479235006,0.21367896,105030.0,105020.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1737479235206,0.74861724,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737479235413,0.047631,105020.0,105010.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479235602,0.04764,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479235803,0.04764,105000.0,104990.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737479236413,0.047638,105010.0,104990.0,0.49551314]
["bitfinex-derivatives","BTCF0:USTF0",1737479236608,0.047638,105010.0,104990.0,0.51932314]
["bitfinex-derivatives","BTCF0:USTF0",1737479236808,0.047638,105010.0,104990.0,0.02395263]
["bitfinex-derivatives","BTCF0:USTF0",1737479236809,0.13470914,105000.0,104990.0,0.02395263]
["bitfinex-derivatives","BTCF0:USTF0",1737479237118,0.49550914,105000.0,104990.0,0.02395263]
["bitfinex-derivatives","BTCF0:USTF0",1737479237610,0.61050914,105000.0,104990.0,0.02395263]
["bitfinex-derivatives","BTCF0:USTF0",1737479238503,0.047644,104990.0,104980.0,0.28448696]
["bitfinex-derivatives","BTCF0:USTF0",1737479238708,0.62201314,104990.0,104980.0,0.28448696]
["bitfinex-derivatives","BTCF0:USTF0",1737479239314,0.0099332,105010.0,104980.0,0.7323561]
["bitfinex-derivatives","BTCF0:USTF0",1737479239608,0.08721177,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479240009,0.08721177,105010.0,105000.0,1.90844]
["bitfinex-derivatives","BTCF0:USTF0",1737479240404,0.08721177,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479240615,0.08821177,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479241117,0.00014263,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479241516,0.08721177,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479241717,0.00014263,105010.0,105000.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737479243114,0.00114263,105010.0,105000.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1737479243415,0.00214263,105010.0,105000.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1737479244720,0.00214263,105010.0,105000.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1737479246414,0.00214263,105010.0,105000.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1737479247322,0.00214263,105010.0,105000.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1737479248713,0.04977763,105010.0,105000.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1737479250717,0.00214263,105010.0,105000.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1737479250919,0.2415,105030.0,105000.0,0.57898157]
["bitfinex-derivatives","BTCF0:USTF0",1737479251214,0.00526,105040.0,105030.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737479251412,0.00526,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479251815,0.3102646,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479253109,0.3132646,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479253718,0.3142646,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479254917,0.3618866,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479255732,0.056882,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479260117,0.180082,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479261823,0.26719756,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479263621,0.180082,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479264318,0.26719756,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479265618,0.00926,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479265815,0.00926,105040.0,105030.0,0.49554156]
["bitfinex-derivatives","BTCF0:USTF0",1737479266029,0.00926,105040.0,105030.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737479266219,0.00926,105040.0,105030.0,0.534326]
["bitfinex-derivatives","BTCF0:USTF0",1737479266522,0.25912249,105040.0,105030.0,2.034326]
["bitfinex-derivatives","BTCF0:USTF0",1737479266736,0.25912249,105040.0,105030.0,0.534326]
["bitfinex-derivatives","BTCF0:USTF0",1737479267420,0.25912249,105040.0,105030.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737479268818,0.25912249,105040.0,105030.0,0.64524156]
["bitfinex-derivatives","BTCF0:USTF0",1737479270026,0.25912249,105040.0,105030.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737479270531,0.25912249,105040.0,105030.0,0.64524156]
["bitfinex-derivatives","BTCF0:USTF0",1737479270717,0.1395208,105050.0,105040.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737479271024,0.1395208,105050.0,105040.0,0.61963756]
["bitfinex-derivatives","BTCF0:USTF0",1737479272019,0.1425208,105050.0,105040.0,0.61963756]
["bitfinex-derivatives","BTCF0:USTF0",1737479272225,0.1455208,105050.0,105040.0,0.61963756]
["bitfinex-derivatives","BTCF0:USTF0",1737479272525,0.16605296,105060.0,105040.0,0.65297874]
["bitfinex-derivatives","BTCF0:USTF0",1737479272727,0.19371267,105070.0,105050.0,2.03503112]
["bitfinex-derivatives","BTCF0:USTF0",1737479272931,0.19371267,105070.0,105060.0,0.82624412]
["bitfinex-derivatives","BTCF0:USTF0",1737479273126,0.22138591,105080.0,105070.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737479273425,0.22138591,105080.0,105070.0,0.62142356]
["bitfinex-derivatives","BTCF0:USTF0",1737479274126,0.00014263,105090.0,105070.0,0.62142356]
["bitfinex-derivatives","BTCF0:USTF0",1737479274342,0.00014263,105090.0,105080.0,0.49551956]
["bitfinex-derivatives","BTCF0:USTF0",1737479275836,0.00514263,105090.0,105080.0,0.49551956]
["bitfinex-derivatives","BTCF0:USTF0",1737479276221,0.00714263,105090.0,105080.0,0.49551956]
["bitfinex-derivatives","BTCF0:USTF0",1737479277223,0.00714263,105090.0,105080.0,0.66621995]
["bitfinex-derivatives","BTCF0:USTF0",1737479277621,0.1,105100.0,105080.0,0.75333551]
["bitfinex-derivatives","BTCF0:USTF0",1737479277830,0.03883574,105100.0,105090.0,0.83393012]
["bitfinex-derivatives","BTCF0:USTF0",1737479278132,0.03883574,105100.0,105090.0,0.659699]
["bitfinex-derivatives","BTCF0:USTF0",1737479278330,0.1735463,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479278632,0.08643074,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737479278928,0.09443074,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737479279422,0.08943074,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737479280324,0.04183574,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737479280729,0.03933574,105100.0,105090.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737479281429,0.03933574,105100.0,105090.0,0.49551456]
["bitfinex-derivatives","BTCF0:USTF0",1737479281732,0.03933574,105100.0,105090.0,0.61091456]
["bitfinex-derivatives","BTCF0:USTF0",1737479282835,0.03933574,105100.0,105090.0,0.69803012]
["bitfinex-derivatives","BTCF0:USTF0",1737479283132,0.01345365,105100.0,105090.0,0.61091456]
["bitfinex-derivatives","BTCF0:USTF0",1737479283931,6.5e-07,105100.0,105090.0,0.61091456]
["bitfinex-derivatives","BTCF0:USTF0",1737479284232,0.9598,105120.0,105110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737479284435,0.9598,105120.0,105110.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737479284839,0.9598,105120.0,105110.0,1.90839]
["bitfinex-derivatives","BTCF0:USTF0",1737479285133,0.9598,105120.0,105110.0,1.99550556]
["bitfinex-derivatives","BTCF0:USTF0",1737479285528,0.9628,105120.0,105110.0,1.99550556]
["bitfinex-derivatives","BTCF0:USTF0",1737479285837,0.9648,105120.0,105110.0,1.99650556]
["bitfinex-derivatives","BTCF0:USTF0",1737479286434,0.9648,105120.0,105110.0,2.11750556]
["bitfinex-derivatives","BTCF0:USTF0",1737479291739,0.9648,105120.0,105110.0,2.14128556]
["bitfinex-derivatives","BTCF0:USTF0",1737479292239,0.9618,105120.0,105110.0,2.14228556]
["bitfinex-derivatives","BTCF0:USTF0",1737479292638,0.9598,105120.0,105110.0,2.15307245]
["bitfinex-derivatives","BTCF0:USTF0",1737479293128,0.693785,105120.0,105110.0,2.15307245]
["bitfinex-derivatives","BTCF0:USTF0",1737479293327,0.553978,105120.0,105110.0,2.24018801]
["bitfinex-derivatives","BTCF0:USTF0",1737479293536,0.434118,105120.0,105110.0,2.15307245]
["bitfinex-derivatives","BTCF0:USTF0",1737479294536,0.1169,105150.0,105140.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737479294747,0.2343,105160.0,105150.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737479294928,0.2343,105160.0,105150.0,0.49548756]
["bitfinex-derivatives","BTCF0:USTF0",1737479295237,0.1219,105170.0,105160.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737479295539,0.2439,105180.0,105170.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737479295733,0.33101556,105180.0,105170.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737479296132,0.37857356,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479296342,0.291458,105180.0,105170.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737479297140,0.2439,105180.0,105170.0,0.409363]
["bitfinex-derivatives","BTCF0:USTF0",1737479297741,0.2439,105180.0,105170.0,0.49647856]
["bitfinex-derivatives","BTCF0:USTF0",1737479298136,0.2489,105180.0,105170.0,0.49647856]
["bitfinex-derivatives","BTCF0:USTF0",1737479298942,0.2489,105180.0,105170.0,0.50618885]
["bitfinex-derivatives","BTCF0:USTF0",1737479299333,0.2489,105180.0,105170.0,0.41907329]
["bitfinex-derivatives","BTCF0:USTF0",1737479299537,0.2489,105180.0,105170.0,0.50618885]
["bitfinex-derivatives","BTCF0:USTF0",1737479300044,0.124,105180.0,105170.0,0.50618885]
["bitfinex-derivatives","BTCF0:USTF0",1737479300245,0.005,105180.0,105170.0,0.50618885]
["bitfinex-derivatives","BTCF0:USTF0",1737479300942,0.005,105180.0,105170.0,0.63208885]
["bitfinex-derivatives","BTCF0:USTF0",1737479301139,0.39835,105200.0,105170.0,0.63208885]
["bitfinex-derivatives","BTCF0:USTF0",1737479301334,0.39835,105200.0,105190.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737479301540,0.48546556,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479302345,0.48946556,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479303143,0.48946556,105200.0,105190.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737479303345,0.40235,105200.0,105190.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737479303646,0.40235,105200.0,105190.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737479303843,0.3548,105200.0,105190.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737479304143,0.48946456,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479304338,0.48546456,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479304642,0.48946456,105200.0,105190.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737479304946,0.402349,105200.0,105190.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737479305745,0.3548,105200.0,105190.0,0.49646956]
["bitfinex-derivatives","BTCF0:USTF0",1737479306048,0.3548,105200.0,105190.0,0.52022956]
["bitfinex-derivatives","BTCF0:USTF0",1737479307949,0.3548,105200.0,105190.0,0.433114]
["bitfinex-derivatives","BTCF0:USTF0",1737479308145,0.104,105200.0,105190.0,0.52022956]
["bitfinex-derivatives","BTCF0:USTF0",1737479308745,0.104,105200.0,105190.0,0.90734512]
["bitfinex-derivatives","BTCF0:USTF0",1737479308950,0.3572,105240.0,105220.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737479309252,0.404733,105240.0,105230.0,0.49545156]
["bitfinex-derivatives","BTCF0:USTF0",1737479309449,0.047533,105240.0,105230.0,0.49545156]
["bitfinex-derivatives","BTCF0:USTF0",1737479309635,0.18637539,105250.0,105240.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737479309835,0.18637539,105250.0,105240.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1737479310442,0.05699251,105250.0,105240.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1737479310639,0.66271055,105260.0,105240.0,0.49544656]
["bitfinex-derivatives","BTCF0:USTF0",1737479310849,0.71023455,105260.0,105240.0,0.49644656]
["bitfinex-derivatives","BTCF0:USTF0",1737479311353,0.71998279,105260.0,105240.0,0.49644656]
["bitfinex-derivatives","BTCF0:USTF0",1737479311537,0.80709835,105260.0,105240.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1737479311743,0.047531,105240.0,105230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737479311954,0.047531,105240.0,105230.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1737479311955,0.13464656,105240.0,105230.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1737479312246,0.13464656,105240.0,105220.0,0.40848063]
["bitfinex-derivatives","BTCF0:USTF0",1737479312453,0.2391,105230.0,105220.0,0.40848063]
["bitfinex-derivatives","BTCF0:USTF0",1737479313743,0.2391,105230.0,105220.0,0.49759619]
["bitfinex-derivatives","BTCF0:USTF0",1737479314555,0.2391,105230.0,105220.0,0.49859619]
["bitfinex-derivatives","BTCF0:USTF0",1737479314950,0.3557,105230.0,105220.0,0.49859619]
["bitfinex-derivatives","BTCF0:USTF0",1737479316546,0.3557,105230.0,105220.0,0.42086924]
["bitfinex-derivatives","BTCF0:USTF0",1737479316750,0.047531,105240.0,105230.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1737479316951,0.42679525,105240.0,105230.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1737479318347,0.42779525,105240.0,105230.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1737479318656,0.3707,105240.0,105230.0,0.49545156]
["bitfinex-derivatives","BTCF0:USTF0",1737479319151,0.3707,105240.0,105230.0,0.54668708]
["bitfinex-derivatives","BTCF0:USTF0",1737479319152,0.17777363,105240.0,105230.0,0.54668708]
["bitfinex-derivatives","BTCF0:USTF0",1737479319352,0.1243,105240.0,105230.0,0.54668708]
["bitfinex-derivatives","BTCF0:USTF0",1737479319554,0.1243,105240.0,105230.0,2.04668708]
["bitfinex-derivatives","BTCF0:USTF0",1737479320054,0.1243,105240.0,105230.0,1.99545156]
["bitfinex-derivatives","BTCF0:USTF0",1737479320553,0.171831,105240.0,105230.0,1.99545156]
["bitfinex-derivatives","BTCF0:USTF0",1737479321051,0.171831,105240.0,105230.0,1.908336]
["bitfinex-derivatives","BTCF0:USTF0",1737479321251,0.171831,105240.0,105230.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1737479321442,0.047536,105230.0,105220.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479321641,0.25535156,105230.0,105220.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479321841,0.04754,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479322348,0.16994,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479322544,0.16994,105220.0,105210.0,0.49546056]
["bitfinex-derivatives","BTCF0:USTF0",1737479322847,0.1224,105220.0,105210.0,0.49546056]
["bitfinex-derivatives","BTCF0:USTF0",1737479323355,0.16994,105220.0,105210.0,0.50046056]
["bitfinex-derivatives","BTCF0:USTF0",1737479323745,0.16994,105220.0,105210.0,0.49546056]
["bitfinex-derivatives","BTCF0:USTF0",1737479323949,0.16994,105220.0,105210.0,0.49746056]
["bitfinex-derivatives","BTCF0:USTF0",1737479324355,0.16994,105220.0,105210.0,0.49946056]
["bitfinex-derivatives","BTCF0:USTF0",1737479325048,0.16994,105220.0,105210.0,0.50146056]
["bitfinex-derivatives","BTCF0:USTF0",1737479326045,0.12084263,105230.0,105210.0,0.50146056]
["bitfinex-derivatives","BTCF0:USTF0",1737479326256,0.16837963,105230.0,105220.0,0.49545556]
["bitfinex-derivatives","BTCF0:USTF0",1737479326648,0.00014263,105230.0,105220.0,0.49545556]
["bitfinex-derivatives","BTCF0:USTF0",1737479327252,0.00114263,105230.0,105220.0,0.49545556]
["bitfinex-derivatives","BTCF0:USTF0",1737479327656,0.00014263,105230.0,105220.0,0.49545556]
["bitfinex-derivatives","BTCF0:USTF0",1737479327857,0.00014263,105230.0,105220.0,1.99745556]
["bitfinex-derivatives","BTCF0:USTF0",1737479328254,0.00014263,105230.0,105220.0,1.99845556]
["bitfinex-derivatives","BTCF0:USTF0",1737479329253,0.00014263,105230.0,105220.0,2.38557112]
["bitfinex-derivatives","BTCF0:USTF0",1737479329661,0.00014263,105230.0,105220.0,2.34929419]
["bitfinex-derivatives","BTCF0:USTF0",1737479330560,0.00014263,105230.0,105220.0,2.04929419]
["bitfinex-derivatives","BTCF0:USTF0",1737479330753,0.00014263,105230.0,105220.0,2.04729419]
["bitfinex-derivatives","BTCF0:USTF0",1737479330959,0.00014263,105230.0,105220.0,2.05329419]
["bitfinex-derivatives","BTCF0:USTF0",1737479333061,0.00014263,105230.0,105220.0,2.07704419]
["bitfinex-derivatives","BTCF0:USTF0",1737479334164,0.2389,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737479334350,0.1187,105260.0,105250.0,0.85624256]
["bitfinex-derivatives","BTCF0:USTF0",1737479334750,0.1187,105260.0,105250.0,2.35624256]
["bitfinex-derivatives","BTCF0:USTF0",1737479335256,0.04752,105270.0,105250.0,2.35624256]
["bitfinex-derivatives","BTCF0:USTF0",1737479335464,0.16172,105270.0,105260.0,0.49543756]
["bitfinex-derivatives","BTCF0:USTF0",1737479335864,0.1142,105270.0,105260.0,0.49543756]
["bitfinex-derivatives","BTCF0:USTF0",1737479336055,0.161718,105270.0,105260.0,0.49543756]
["bitfinex-derivatives","BTCF0:USTF0",1737479336263,0.1142,105270.0,105260.0,0.49543756]
["bitfinex-derivatives","BTCF0:USTF0",1737479338365,0.161718,105270.0,105260.0,0.49543756]
["bitfinex-derivatives","BTCF0:USTF0",1737479338865,0.161718,105270.0,105260.0,0.54565385]
["bitfinex-derivatives","BTCF0:USTF0",1737479339163,0.1142,105270.0,105260.0,0.54565385]
["bitfinex-derivatives","BTCF0:USTF0",1737479339361,0.1142,105270.0,105260.0,0.49543756]
["bitfinex-derivatives","BTCF0:USTF0",1737479339668,0.1142,105270.0,105260.0,0.5051218]
["bitfinex-derivatives","BTCF0:USTF0",1737479339963,0.280016,105280.0,105260.0,0.5553602]
["bitfinex-derivatives","BTCF0:USTF0",1737479340264,0.280016,105280.0,105270.0,0.49543356]
["bitfinex-derivatives","BTCF0:USTF0",1737479341467,0.2325,105280.0,105270.0,0.49543356]
["bitfinex-derivatives","BTCF0:USTF0",1737479341968,0.280013,105280.0,105270.0,1.95859025]
["bitfinex-derivatives","BTCF0:USTF0",1737479342158,0.280013,105280.0,105270.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1737479343467,0.280013,105280.0,105270.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737479345065,0.2325,105280.0,105270.0,0.49643356]
["bitfinex-derivatives","BTCF0:USTF0",1737479346665,0.2325,105280.0,105270.0,0.54674501]
["bitfinex-derivatives","BTCF0:USTF0",1737479347265,0.12482229,105290.0,105280.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737479347465,0.12482229,105290.0,105280.0,0.49542856]
["bitfinex-derivatives","BTCF0:USTF0",1737479347865,0.13853416,105310.0,105280.0,0.58254412]
["bitfinex-derivatives","BTCF0:USTF0",1737479348070,0.13853416,105310.0,105300.0,2.44333512]
["bitfinex-derivatives","BTCF0:USTF0",1737479348269,0.13853416,105310.0,105300.0,2.49363426]
["bitfinex-derivatives","BTCF0:USTF0",1737479348468,0.13853416,105310.0,105300.0,2.72643426]
["bitfinex-derivatives","BTCF0:USTF0",1737479349269,0.13853416,105310.0,105300.0,2.6393187]
["bitfinex-derivatives","BTCF0:USTF0",1737479349572,0.13853416,105310.0,105300.0,2.58901956]
["bitfinex-derivatives","BTCF0:USTF0",1737479349769,0.35227515,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737479349969,0.047504,105300.0,105290.0,0.40844963]
["bitfinex-derivatives","BTCF0:USTF0",1737479350162,0.285704,105300.0,105290.0,0.49556519]
["bitfinex-derivatives","BTCF0:USTF0",1737479350563,0.285704,105300.0,105290.0,0.40844963]
["bitfinex-derivatives","BTCF0:USTF0",1737479350764,0.410704,105300.0,105290.0,0.40844963]
["bitfinex-derivatives","BTCF0:USTF0",1737479350967,0.2382,105300.0,105290.0,0.49556519]
["bitfinex-derivatives","BTCF0:USTF0",1737479351367,0.285704,105300.0,105290.0,0.40844963]
["bitfinex-derivatives","BTCF0:USTF0",1737479352175,0.2382,105300.0,105290.0,0.49656519]
["bitfinex-derivatives","BTCF0:USTF0",1737479352366,0.35227615,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737479352563,0.59017615,105310.0,105300.0,0.49541956]
["bitfinex-derivatives","BTCF0:USTF0",1737479352974,0.59017615,105310.0,105300.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737479352975,0.285401,105310.0,105300.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737479353168,0.285401,105310.0,105300.0,0.49541956]
["bitfinex-derivatives","BTCF0:USTF0",1737479353765,0.13853416,105330.0,105300.0,0.53823334]
["bitfinex-derivatives","BTCF0:USTF0",1737479353971,0.2817,105310.0,105300.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737479354172,0.2817,105310.0,105300.0,0.769104]
["bitfinex-derivatives","BTCF0:USTF0",1737479354366,0.164297,105320.0,105310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737479354571,0.164297,105320.0,105310.0,0.53822934]
["bitfinex-derivatives","BTCF0:USTF0",1737479354572,0.278997,105320.0,105310.0,0.53822934]
["bitfinex-derivatives","BTCF0:USTF0",1737479354779,0.2315,105320.0,105310.0,0.53822934]
["bitfinex-derivatives","BTCF0:USTF0",1737479355275,0.2315,105320.0,105310.0,2.03822934]
["bitfinex-derivatives","BTCF0:USTF0",1737479355480,0.351,105320.0,105310.0,2.03822934]
["bitfinex-derivatives","BTCF0:USTF0",1737479356169,0.19574366,105330.0,105320.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737479356478,0.55094366,105330.0,105320.0,0.53822434]
["bitfinex-derivatives","BTCF0:USTF0",1737479356778,0.55094366,105330.0,105320.0,0.408295]
["bitfinex-derivatives","BTCF0:USTF0",1737479356973,0.55094366,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479357175,0.680873,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479357369,0.55094366,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479357672,0.047508,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479358182,0.162308,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479359082,0.162308,105300.0,105290.0,0.21768552]
["bitfinex-derivatives","BTCF0:USTF0",1737479359784,0.162308,105300.0,105290.0,0.21868552]
["bitfinex-derivatives","BTCF0:USTF0",1737479359987,0.1148,105300.0,105290.0,0.70941486]
["bitfinex-derivatives","BTCF0:USTF0",1737479360282,0.11465737,105300.0,105290.0,0.71041486]
["bitfinex-derivatives","BTCF0:USTF0",1737479360481,0.00014263,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737479360686,0.00014263,105310.0,105300.0,0.53823334]
["bitfinex-derivatives","BTCF0:USTF0",1737479360983,0.00014263,105310.0,105300.0,0.65263334]
["bitfinex-derivatives","BTCF0:USTF0",1737479361978,0.00014263,105310.0,105300.0,0.70286433]
["bitfinex-derivatives","BTCF0:USTF0",1737479362681,0.00014263,105310.0,105300.0,0.65263334]
["bitfinex-derivatives","BTCF0:USTF0",1737479363284,0.00014263,105310.0,105300.0,0.67737334]
["bitfinex-derivatives","BTCF0:USTF0",1737479363787,0.00014263,105310.0,105300.0,0.69437334]
["bitfinex-derivatives","BTCF0:USTF0",1737479363979,0.00014263,105310.0,105300.0,2.19437334]
["bitfinex-derivatives","BTCF0:USTF0",1737479366078,0.00014263,105310.0,105300.0,2.19390039]
["bitfinex-derivatives","BTCF0:USTF0",1737479366490,0.00014263,105310.0,105300.0,2.18490039]
["bitfinex-derivatives","BTCF0:USTF0",1737479366688,0.00014263,105310.0,105300.0,2.19390039]
["bitfinex-derivatives","BTCF0:USTF0",1737479368387,0.61223416,105360.0,105300.0,2.20347117]
["bitfinex-derivatives","BTCF0:USTF0",1737479368685,0.118,105350.0,105340.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737479368884,0.118,105350.0,105340.0,0.641382]
["bitfinex-derivatives","BTCF0:USTF0",1737479369089,0.165482,105350.0,105340.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479369591,0.165482,105350.0,105340.0,1.547482]
["bitfinex-derivatives","BTCF0:USTF0",1737479370790,0.165482,105350.0,105340.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479370995,0.047486,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479371294,0.65941534,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479371485,0.0475,105310.0,105300.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1737479371789,0.047497,105320.0,105310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737479371978,0.047497,105320.0,105310.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1737479371979,0.162197,105320.0,105310.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1737479372682,0.162197,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737479372878,0.65292634,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737479373589,0.0475,105310.0,105300.0,0.02388263]
["bitfinex-derivatives","BTCF0:USTF0",1737479373791,0.047504,105300.0,105290.0,0.17017652]
["bitfinex-derivatives","BTCF0:USTF0",1737479373993,0.047504,105300.0,105280.0,0.50841844]
["bitfinex-derivatives","BTCF0:USTF0",1737479373994,0.047509,105290.0,105280.0,0.50841844]
["bitfinex-derivatives","BTCF0:USTF0",1737479374192,0.53823834,105290.0,105280.0,0.50841844]
["bitfinex-derivatives","BTCF0:USTF0",1737479374587,0.65803834,105290.0,105280.0,2.00841844]
["bitfinex-derivatives","BTCF0:USTF0",1737479374786,0.528109,105290.0,105280.0,2.00841844]
["bitfinex-derivatives","BTCF0:USTF0",1737479374988,0.11864263,105300.0,105280.0,2.49996778]
["bitfinex-derivatives","BTCF0:USTF0",1737479375190,0.04764763,105300.0,105290.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1737479375387,0.17757797,105300.0,105280.0,2.41906844]
["bitfinex-derivatives","BTCF0:USTF0",1737479375693,0.04764863,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479375895,0.04764863,105300.0,105290.0,0.161209]
["bitfinex-derivatives","BTCF0:USTF0",1737479376103,0.04764863,105300.0,105290.0,0.522009]
["bitfinex-derivatives","BTCF0:USTF0",1737479376396,0.22356118,105300.0,105290.0,0.522009]
["bitfinex-derivatives","BTCF0:USTF0",1737479377993,0.16638362,105300.0,105290.0,0.76413834]
["bitfinex-derivatives","BTCF0:USTF0",1737479378294,0.16638362,105300.0,105290.0,0.634209]
["bitfinex-derivatives","BTCF0:USTF0",1737479378688,0.16638362,105300.0,105290.0,0.747509]
["bitfinex-derivatives","BTCF0:USTF0",1737479379598,0.21388762,105300.0,105290.0,0.635309]
["bitfinex-derivatives","BTCF0:USTF0",1737479379786,0.21388762,105300.0,105290.0,0.522009]
["bitfinex-derivatives","BTCF0:USTF0",1737479380092,1.00461696,105300.0,105280.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737479380293,0.74253834,105290.0,105280.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737479381094,0.74253834,105290.0,105280.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1737479381493,1.04253834,105290.0,105280.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1737479381688,0.74253834,105290.0,105280.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1737479382091,0.74253834,105290.0,105280.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737479382293,0.74253834,105290.0,105270.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479382594,0.04764763,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479382790,0.00014263,105300.0,105290.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1737479382995,0.00014263,105300.0,105290.0,0.65073834]
["bitfinex-derivatives","BTCF0:USTF0",1737479383194,0.00014263,105300.0,105290.0,0.520809]
["bitfinex-derivatives","BTCF0:USTF0",1737479383392,0.04764663,105300.0,105290.0,0.520809]
["bitfinex-derivatives","BTCF0:USTF0",1737479383698,0.04764663,105300.0,105290.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1737479383895,0.047509,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479384098,0.047513,105280.0,105270.0,0.51015863]
["bitfinex-derivatives","BTCF0:USTF0",1737479384290,0.047513,105280.0,105270.0,1.00088797]
["bitfinex-derivatives","BTCF0:USTF0",1737479384493,0.50057009,105300.0,105270.0,0.95337197]
["bitfinex-derivatives","BTCF0:USTF0",1737479384797,0.047511,105290.0,105280.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737479385391,0.047511,105290.0,105280.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737479385597,0.29947509,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479385792,0.13977009,105300.0,105290.0,0.53823834]
["bitfinex-derivatives","BTCF0:USTF0",1737479386196,0.13977009,105300.0,105290.0,0.77343834]
["bitfinex-derivatives","BTCF0:USTF0",1737479386609,0.13977009,105300.0,105290.0,0.643509]
["bitfinex-derivatives","BTCF0:USTF0",1737479387203,0.00014263,105300.0,105290.0,0.77343834]
["bitfinex-derivatives","BTCF0:USTF0",1737479387596,0.04764663,105300.0,105290.0,0.77343834]
["bitfinex-derivatives","BTCF0:USTF0",1737479388200,0.04764663,105300.0,105290.0,1.12343834]
["bitfinex-derivatives","BTCF0:USTF0",1737479388603,0.00014263,105300.0,105290.0,1.12343834]
["bitfinex-derivatives","BTCF0:USTF0",1737479389002,0.04764663,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479389308,0.04764963,105300.0,105290.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1737479389602,0.04764963,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479390893,0.04764963,105300.0,105280.0,0.85028251]
["bitfinex-derivatives","BTCF0:USTF0",1737479391100,0.047509,105290.0,105280.0,0.76786517]
["bitfinex-derivatives","BTCF0:USTF0",1737479392098,0.04764763,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479392298,0.04764763,105300.0,105290.0,0.53823834]
["bitfinex-derivatives","BTCF0:USTF0",1737479392806,0.00014263,105300.0,105290.0,0.53823834]
["bitfinex-derivatives","BTCF0:USTF0",1737479393605,0.047509,105290.0,105280.0,0.89779151]
["bitfinex-derivatives","BTCF0:USTF0",1737479393804,0.00014263,105300.0,105280.0,0.54779151]
["bitfinex-derivatives","BTCF0:USTF0",1737479394003,0.04764863,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737479394199,0.04764863,105300.0,105290.0,0.17743834]
["bitfinex-derivatives","BTCF0:USTF0",1737479394503,0.04764863,105300.0,105290.0,0.53823834]
["bitfinex-derivatives","BTCF0:USTF0",1737479395403,0.00014263,105300.0,105290.0,0.53823834]
["bitfinex-derivatives","BTCF0:USTF0",1737479397514,0.00014263,105300.0,105290.0,0.54023834]
["bitfinex-derivatives","BTCF0:USTF0",1737479397711,0.00014263,105300.0,105290.0,0.54423834]
["bitfinex-derivatives","BTCF0:USTF0",1737479398009,0.13962746,105320.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737479398323,0.16624099,105330.0,105320.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737479398503,0.19394782,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737479398811,0.19394782,105340.0,105330.0,0.53822034]
["bitfinex-derivatives","BTCF0:USTF0",1737479400005,0.19394782,105340.0,105330.0,0.53922034]
["bitfinex-derivatives","BTCF0:USTF0",1737479400505,0.24143382,105340.0,105330.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737479401014,0.24143382,105340.0,105330.0,0.760291]
["bitfinex-derivatives","BTCF0:USTF0",1737479401209,0.24143382,105340.0,105330.0,0.869691]
["bitfinex-derivatives","BTCF0:USTF0",1737479401914,0.19394782,105340.0,105330.0,0.99962034]
["bitfinex-derivatives","BTCF0:USTF0",1737479404211,0.00014263,105350.0,105330.0,0.99962034]
["bitfinex-derivatives","BTCF0:USTF0",1737479404413,0.00014263,105350.0,105340.0,0.77031534]
["bitfinex-derivatives","BTCF0:USTF0",1737479407111,0.04747,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737479407913,0.047476,105370.0,105360.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1737479408218,0.047476,105370.0,105360.0,0.40841863]
["bitfinex-derivatives","BTCF0:USTF0",1737479410724,0.05681071,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737479410910,0.047469,105380.0,105370.0,0.53820234]
["bitfinex-derivatives","BTCF0:USTF0",1737479411216,0.14746,105400.0,105380.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737479411520,0.14746,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479413330,0.1,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479414014,0.1,105400.0,105390.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737479414313,0.147459,105400.0,105390.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737479415914,0.147459,105400.0,105390.0,0.53919334]
["bitfinex-derivatives","BTCF0:USTF0",1737479416222,0.1,105400.0,105390.0,0.53919334]
["bitfinex-derivatives","BTCF0:USTF0",1737479416414,0.1,105400.0,105390.0,0.522964]
["bitfinex-derivatives","BTCF0:USTF0",1737479416612,0.147459,105400.0,105390.0,0.522964]
["bitfinex-derivatives","BTCF0:USTF0",1737479417315,0.147459,105400.0,105390.0,0.521964]
["bitfinex-derivatives","BTCF0:USTF0",1737479417813,0.1,105400.0,105390.0,0.521964]
["bitfinex-derivatives","BTCF0:USTF0",1737479418009,0.1,105400.0,105390.0,0.65189334]
["bitfinex-derivatives","BTCF0:USTF0",1737479424016,0.1,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479424215,0.1,105400.0,105380.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479424216,0.731759,105400.0,105380.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479424421,0.047464,105390.0,105380.0,0.04760963]
["bitfinex-derivatives","BTCF0:USTF0",1737479424720,0.408264,105390.0,105380.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479426118,0.408264,105390.0,105380.0,0.17753997]
["bitfinex-derivatives","BTCF0:USTF0",1737479426325,0.047464,105390.0,105380.0,0.17753997]
["bitfinex-derivatives","BTCF0:USTF0",1737479427423,0.047464,105390.0,105380.0,0.04761063]
["bitfinex-derivatives","BTCF0:USTF0",1737479427823,0.05721713,105390.0,105380.0,0.04761063]
["bitfinex-derivatives","BTCF0:USTF0",1737479429925,0.18714647,105390.0,105380.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479430225,0.047473,105370.0,105360.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1737479430616,0.165173,105370.0,105360.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1737479431322,0.047473,105370.0,105360.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1737479431526,0.047473,105370.0,105360.0,0.18040534]
["bitfinex-derivatives","BTCF0:USTF0",1737479431723,0.047473,105370.0,105360.0,0.18440534]
["bitfinex-derivatives","BTCF0:USTF0",1737479432319,0.00014263,105380.0,105360.0,0.49772934]
["bitfinex-derivatives","BTCF0:USTF0",1737479432519,0.04761163,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737479432929,0.04761163,105380.0,105370.0,0.408273]
["bitfinex-derivatives","BTCF0:USTF0",1737479433230,0.04761163,105380.0,105370.0,0.53820234]
["bitfinex-derivatives","BTCF0:USTF0",1737479434518,0.04761163,105380.0,105370.0,0.409273]
["bitfinex-derivatives","BTCF0:USTF0",1737479434717,0.04761163,105380.0,105370.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737479434922,0.40841163,105380.0,105370.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737479435328,0.04761163,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479435722,0.00014263,105380.0,105370.0,0.17940234]
["bitfinex-derivatives","BTCF0:USTF0",1737479435930,0.00014263,105380.0,105370.0,0.54020234]
["bitfinex-derivatives","BTCF0:USTF0",1737479436429,0.00014263,105380.0,105370.0,0.53920234]
["bitfinex-derivatives","BTCF0:USTF0",1737479436930,0.00014263,105380.0,105370.0,0.53820234]
["bitfinex-derivatives","BTCF0:USTF0",1737479437317,0.00014263,105380.0,105370.0,0.53920234]
["bitfinex-derivatives","BTCF0:USTF0",1737479437521,0.00014263,105380.0,105370.0,0.59052922]
["bitfinex-derivatives","BTCF0:USTF0",1737479437722,0.53833997,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479438330,0.83833997,105380.0,105350.0,0.22610638]
["bitfinex-derivatives","BTCF0:USTF0",1737479438630,0.408277,105360.0,105350.0,0.22610638]
["bitfinex-derivatives","BTCF0:USTF0",1737479440428,0.53820634,105360.0,105350.0,0.22610638]
["bitfinex-derivatives","BTCF0:USTF0",1737479440622,0.89900634,105360.0,105350.0,0.22710638]
["bitfinex-derivatives","BTCF0:USTF0",1737479440931,0.89900634,105360.0,105350.0,0.22810638]
["bitfinex-derivatives","BTCF0:USTF0",1737479441433,1.19900634,105360.0,105350.0,0.22810638]
["bitfinex-derivatives","BTCF0:USTF0",1737479441728,0.047489,105340.0,105310.0,0.63530167]
["bitfinex-derivatives","BTCF0:USTF0",1737479441929,0.047495,105320.0,105310.0,0.27450167]
["bitfinex-derivatives","BTCF0:USTF0",1737479442326,0.047495,105320.0,105310.0,0.76523101]
["bitfinex-derivatives","BTCF0:USTF0",1737479442628,0.047494,105330.0,105320.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737479442816,0.04763663,105330.0,105320.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737479443935,0.04763663,105330.0,105320.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1737479444124,0.00014263,105330.0,105320.0,0.65112334]
["bitfinex-derivatives","BTCF0:USTF0",1737479444431,0.047487,105340.0,105330.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737479445125,0.047484,105350.0,105340.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1737479445326,0.047484,105350.0,105340.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1737479445523,0.26051475,105360.0,105340.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1737479445730,0.30813538,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479446030,0.66893538,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479446827,0.25190155,105360.0,105350.0,0.53821134]
["bitfinex-derivatives","BTCF0:USTF0",1737479447032,0.25390155,105360.0,105350.0,0.625982]
["bitfinex-derivatives","BTCF0:USTF0",1737479447341,0.00314263,105360.0,105350.0,0.625982]
["bitfinex-derivatives","BTCF0:USTF0",1737479447631,0.00314263,105360.0,105350.0,0.741982]
["bitfinex-derivatives","BTCF0:USTF0",1737479447829,0.05061963,105360.0,105350.0,0.381182]
["bitfinex-derivatives","BTCF0:USTF0",1737479448131,0.54134897,105360.0,105350.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737479448721,0.54134897,105360.0,105330.0,0.10794263]
["bitfinex-derivatives","BTCF0:USTF0",1737479448926,0.047486,105340.0,105330.0,0.27410792]
["bitfinex-derivatives","BTCF0:USTF0",1737479449328,0.047486,105340.0,105330.0,0.11881892]
["bitfinex-derivatives","BTCF0:USTF0",1737479449524,0.17741534,105340.0,105330.0,0.11881892]
["bitfinex-derivatives","BTCF0:USTF0",1737479449727,0.53821534,105340.0,105330.0,0.11881892]
["bitfinex-derivatives","BTCF0:USTF0",1737479449922,0.53821534,105340.0,105330.0,0.10694263]
["bitfinex-derivatives","BTCF0:USTF0",1737479450433,0.53821534,105340.0,105330.0,0.10794263]
["bitfinex-derivatives","BTCF0:USTF0",1737479450634,0.53821534,105340.0,105330.0,0.10894263]
["bitfinex-derivatives","BTCF0:USTF0",1737479450935,0.53821534,105340.0,105330.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737479452528,0.5479811,105340.0,105330.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479452734,0.41805176,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479453735,0.05725176,105340.0,105330.0,0.37282133]
["bitfinex-derivatives","BTCF0:USTF0",1737479454029,0.408283,105350.0,105330.0,0.42031233]
["bitfinex-derivatives","BTCF0:USTF0",1737479454233,0.047483,105350.0,105340.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737479454431,0.047483,105350.0,105340.0,0.19026729]
["bitfinex-derivatives","BTCF0:USTF0",1737479455525,0.18702619,105350.0,105340.0,0.19026729]
["bitfinex-derivatives","BTCF0:USTF0",1737479455729,0.18702619,105350.0,105340.0,0.07836729]
["bitfinex-derivatives","BTCF0:USTF0",1737479455929,0.18902619,105350.0,105340.0,0.07836729]
["bitfinex-derivatives","BTCF0:USTF0",1737479456641,0.18902619,105350.0,105340.0,0.0118787]
["bitfinex-derivatives","BTCF0:USTF0",1737479456929,0.047486,105340.0,105330.0,0.15953063]
["bitfinex-derivatives","BTCF0:USTF0",1737479457133,0.047486,105340.0,105330.0,0.17140806]
["bitfinex-derivatives","BTCF0:USTF0",1737479457534,0.047486,105340.0,105330.0,0.1904124]
["bitfinex-derivatives","BTCF0:USTF0",1737479457738,0.047486,105340.0,105330.0,0.1429244]
["bitfinex-derivatives","BTCF0:USTF0",1737479458035,0.17741534,105340.0,105330.0,0.1429244]
["bitfinex-derivatives","BTCF0:USTF0",1737479458235,0.53821534,105340.0,105330.0,0.0310244]
["bitfinex-derivatives","BTCF0:USTF0",1737479458424,0.53821534,105340.0,105330.0,0.01202006]
["bitfinex-derivatives","BTCF0:USTF0",1737479459038,0.64691534,105340.0,105330.0,0.01202006]
["bitfinex-derivatives","BTCF0:USTF0",1737479459242,0.75841534,105340.0,105330.0,0.01202006]
["bitfinex-derivatives","BTCF0:USTF0",1737479459430,0.628486,105340.0,105330.0,0.01202006]
["bitfinex-derivatives","BTCF0:USTF0",1737479459734,0.628486,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479459937,0.75841534,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479460232,0.75841534,105340.0,105330.0,0.01202134]
["bitfinex-derivatives","BTCF0:USTF0",1737479460830,0.39761534,105340.0,105330.0,0.01202134]
["bitfinex-derivatives","BTCF0:USTF0",1737479461431,0.28611534,105340.0,105330.0,0.01202134]
["bitfinex-derivatives","BTCF0:USTF0",1737479462233,0.156186,105340.0,105330.0,0.01202134]
["bitfinex-derivatives","BTCF0:USTF0",1737479462540,0.156186,105340.0,105330.0,0.04587342]
["bitfinex-derivatives","BTCF0:USTF0",1737479462737,0.156186,105340.0,105330.0,0.40667342]
["bitfinex-derivatives","BTCF0:USTF0",1737479462935,0.047486,105340.0,105330.0,0.45416442]
["bitfinex-derivatives","BTCF0:USTF0",1737479463134,0.047486,105340.0,105330.0,0.43931702]
["bitfinex-derivatives","BTCF0:USTF0",1737479463339,0.047486,105340.0,105330.0,0.45416337]
["bitfinex-derivatives","BTCF0:USTF0",1737479463636,0.15908083,105340.0,105330.0,0.45416337]
["bitfinex-derivatives","BTCF0:USTF0",1737479464036,0.28901017,105340.0,105330.0,0.04587237]
["bitfinex-derivatives","BTCF0:USTF0",1737479464233,0.15908083,105340.0,105330.0,0.04587237]
["bitfinex-derivatives","BTCF0:USTF0",1737479464437,0.15908083,105340.0,105330.0,0.09336337]
["bitfinex-derivatives","BTCF0:USTF0",1737479464745,0.15908083,105340.0,105330.0,0.04587237]
["bitfinex-derivatives","BTCF0:USTF0",1737479464934,0.15908083,105340.0,105330.0,0.04587312]
["bitfinex-derivatives","BTCF0:USTF0",1737479465440,0.15908083,105340.0,105330.0,0.02686844]
["bitfinex-derivatives","BTCF0:USTF0",1737479465851,0.64981017,105340.0,105330.0,0.02686844]
["bitfinex-derivatives","BTCF0:USTF0",1737479466142,0.75821017,105340.0,105330.0,0.01498973]
["bitfinex-derivatives","BTCF0:USTF0",1737479466543,0.75821017,105340.0,105330.0,0.01499212]
["bitfinex-derivatives","BTCF0:USTF0",1737479466747,0.78081017,105340.0,105330.0,0.01499212]
["bitfinex-derivatives","BTCF0:USTF0",1737479467438,0.78081017,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479468043,0.80875853,105340.0,105330.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479469331,0.0475,105310.0,105280.0,0.69076569]
["bitfinex-derivatives","BTCF0:USTF0",1737479469536,0.0475,105310.0,105300.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737479469537,0.53822934,105310.0,105300.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737479469736,0.64722934,105310.0,105300.0,0.13453235]
["bitfinex-derivatives","BTCF0:USTF0",1737479471447,0.64722934,105310.0,105300.0,0.12265147]
["bitfinex-derivatives","BTCF0:USTF0",1737479471650,0.64722934,105310.0,105300.0,0.13165147]
["bitfinex-derivatives","BTCF0:USTF0",1737479471940,0.64722934,105310.0,105300.0,0.02385147]
["bitfinex-derivatives","BTCF0:USTF0",1737479472142,0.64722934,105310.0,105300.0,0.03185147]
["bitfinex-derivatives","BTCF0:USTF0",1737479472446,0.64722934,105310.0,105300.0,0.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1737479472447,0.4083,105310.0,105300.0,0.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1737479472648,0.53822934,105310.0,105300.0,0.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1737479472848,0.0475,105310.0,105300.0,0.0912377]
["bitfinex-derivatives","BTCF0:USTF0",1737479473248,0.0475,105310.0,105300.0,0.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1737479473444,0.0475,105310.0,105300.0,0.0912366]
["bitfinex-derivatives","BTCF0:USTF0",1737479473651,0.13416069,105310.0,105300.0,0.0437326]
["bitfinex-derivatives","BTCF0:USTF0",1737479473843,0.49496069,105310.0,105300.0,0.0437326]
["bitfinex-derivatives","BTCF0:USTF0",1737479474442,0.49496069,105310.0,105300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737479474737,0.13416069,105310.0,105300.0,0.02888188]
["bitfinex-derivatives","BTCF0:USTF0",1737479474942,0.14390451,105310.0,105300.0,0.02888188]
["bitfinex-derivatives","BTCF0:USTF0",1737479477648,0.05724382,105310.0,105300.0,0.02888129]
["bitfinex-derivatives","BTCF0:USTF0",1737479477847,0.0475,105310.0,105300.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1737479478249,0.13416069,105310.0,105300.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1737479479752,0.0475,105310.0,105300.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1737479479952,0.13416069,105310.0,105300.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1737479480149,0.24587887,105310.0,105300.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1737479484151,0.38557933,105310.0,105300.0,0.42638529]
["bitfinex-derivatives","BTCF0:USTF0",1737479484645,0.38557933,105310.0,105300.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1737479484849,0.38557933,105310.0,105300.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1737479485559,0.38557933,105310.0,105300.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1737479485956,0.29891864,105310.0,105300.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1737479487658,0.38557933,105310.0,105300.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1737479488159,0.29891864,105310.0,105300.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1737479488365,0.27386115,105310.0,105300.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1737479489562,0.18720046,105310.0,105300.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1737479496964,0.18720046,105310.0,105300.0,0.51196469]
["bitfinex-derivatives","BTCF0:USTF0",1737479496965,0.13970046,105310.0,105300.0,0.51196469]
["bitfinex-derivatives","BTCF0:USTF0",1737479497155,0.13970046,105310.0,105300.0,0.425304]
["bitfinex-derivatives","BTCF0:USTF0",1737479497156,0.18720046,105310.0,105300.0,0.425304]
["bitfinex-derivatives","BTCF0:USTF0",1737479497353,0.18720046,105310.0,105300.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1737479497951,0.18720046,105310.0,105300.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1737479498259,0.63466115,105310.0,105300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737479498460,0.047504,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479498664,0.80402538,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479498872,0.49496469,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479499057,0.13416469,105300.0,105290.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479499366,0.13416469,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479499367,0.047504,105300.0,105290.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479499569,0.047504,105300.0,105290.0,0.20914263]
["bitfinex-derivatives","BTCF0:USTF0",1737479499756,0.13416469,105300.0,105290.0,0.20914263]
["bitfinex-derivatives","BTCF0:USTF0",1737479500562,0.048504,105300.0,105290.0,0.21714263]
["bitfinex-derivatives","BTCF0:USTF0",1737479501255,0.048504,105300.0,105290.0,0.21814263]
["bitfinex-derivatives","BTCF0:USTF0",1737479501768,0.047504,105300.0,105290.0,0.20914263]
["bitfinex-derivatives","BTCF0:USTF0",1737479502262,0.047504,105300.0,105290.0,0.70411232]
["bitfinex-derivatives","BTCF0:USTF0",1737479502962,0.047504,105300.0,105290.0,0.61745163]
["bitfinex-derivatives","BTCF0:USTF0",1737479503661,0.047504,105300.0,105290.0,0.61845163]
["bitfinex-derivatives","BTCF0:USTF0",1737479504368,0.047504,105300.0,105290.0,0.62245163]
["bitfinex-derivatives","BTCF0:USTF0",1737479505460,0.13416469,105300.0,105290.0,0.57494263]
["bitfinex-derivatives","BTCF0:USTF0",1737479505865,0.13416469,105300.0,105290.0,0.62245163]
["bitfinex-derivatives","BTCF0:USTF0",1737479506070,0.08666069,105310.0,105290.0,0.62245163]
["bitfinex-derivatives","BTCF0:USTF0",1737479506259,0.08666069,105310.0,105290.0,0.65572003]
["bitfinex-derivatives","BTCF0:USTF0",1737479506457,0.047504,105300.0,105290.0,1.00571503]
["bitfinex-derivatives","BTCF0:USTF0",1737479507068,0.047504,105300.0,105290.0,0.97144663]
["bitfinex-derivatives","BTCF0:USTF0",1737479507473,0.047504,105300.0,105290.0,0.96744663]
["bitfinex-derivatives","BTCF0:USTF0",1737479508070,0.13416269,105310.0,105300.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737479508275,0.13416269,105310.0,105300.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737479508477,1.06441901,105320.0,105300.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1737479508673,0.69417438,105320.0,105310.0,0.49496069]
["bitfinex-derivatives","BTCF0:USTF0",1737479508873,0.047488,105340.0,105310.0,0.52822391]
["bitfinex-derivatives","BTCF0:USTF0",1737479509175,0.74851757,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479509176,0.06371657,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479509376,0.047482,105350.0,105340.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737479509570,0.13414269,105350.0,105340.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737479509782,0.38350418,105350.0,105340.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737479509965,0.33602218,105350.0,105330.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479510170,0.047486,105340.0,105330.0,0.40842963]
["bitfinex-derivatives","BTCF0:USTF0",1737479511581,0.29684649,105350.0,105340.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737479511988,0.29684649,105350.0,105340.0,0.872886]
["bitfinex-derivatives","BTCF0:USTF0",1737479512889,0.29784649,105350.0,105340.0,0.872886]
["bitfinex-derivatives","BTCF0:USTF0",1737479514390,0.30084649,105350.0,105340.0,0.872886]
["bitfinex-derivatives","BTCF0:USTF0",1737479514585,0.25336149,105350.0,105340.0,0.95954669]
["bitfinex-derivatives","BTCF0:USTF0",1737479514787,0.00014263,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479514988,0.00014263,105360.0,105350.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737479515183,0.04761963,105360.0,105350.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737479515387,0.04761963,105360.0,105350.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737479515580,0.16914422,105360.0,105350.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737479515980,0.17114422,105360.0,105350.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1737479516185,0.17714422,105360.0,105350.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1737479517392,0.17714422,105360.0,105350.0,0.759282]
["bitfinex-derivatives","BTCF0:USTF0",1737479517594,0.17714422,105360.0,105350.0,0.84594269]
["bitfinex-derivatives","BTCF0:USTF0",1737479517995,0.17714422,105360.0,105350.0,1.06784269]
["bitfinex-derivatives","BTCF0:USTF0",1737479519395,0.17714422,105360.0,105350.0,0.981182]
["bitfinex-derivatives","BTCF0:USTF0",1737479519589,0.17714422,105360.0,105350.0,0.99069884]
["bitfinex-derivatives","BTCF0:USTF0",1737479519789,0.22462122,105360.0,105350.0,0.27989884]
["bitfinex-derivatives","BTCF0:USTF0",1737479519984,0.05561963,105360.0,105350.0,0.64069884]
["bitfinex-derivatives","BTCF0:USTF0",1737479520495,0.05561963,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479520496,0.58974101,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479520696,0.27731963,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479520881,0.27731963,105360.0,105350.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1737479521682,0.27731963,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479521886,0.72478032,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479522689,0.37361267,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479522900,0.37361267,105360.0,105350.0,0.49594269]
["bitfinex-derivatives","BTCF0:USTF0",1737479522901,0.00814263,105360.0,105350.0,0.49594269]
["bitfinex-derivatives","BTCF0:USTF0",1737479523195,0.00814263,105360.0,105350.0,0.60974269]
["bitfinex-derivatives","BTCF0:USTF0",1737479523587,0.00814263,105360.0,105350.0,0.523082]
["bitfinex-derivatives","BTCF0:USTF0",1737479524094,0.00814263,105360.0,105350.0,0.53254156]
["bitfinex-derivatives","BTCF0:USTF0",1737479524289,0.05561963,105360.0,105350.0,0.53254156]
["bitfinex-derivatives","BTCF0:USTF0",1737479524491,0.05561963,105360.0,105350.0,0.61920225]
["bitfinex-derivatives","BTCF0:USTF0",1737479524793,0.05561963,105360.0,105350.0,0.41874156]
["bitfinex-derivatives","BTCF0:USTF0",1737479525389,0.00814263,105360.0,105350.0,0.50540225]
["bitfinex-derivatives","BTCF0:USTF0",1737479525993,0.24405559,105370.0,105350.0,0.80540225]
["bitfinex-derivatives","BTCF0:USTF0",1737479525994,0.19658059,105370.0,105350.0,0.80540225]
["bitfinex-derivatives","BTCF0:USTF0",1737479526192,0.09818071,105390.0,105380.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737479526390,0.02929454,105390.0,105380.0,0.85572869]
["bitfinex-derivatives","BTCF0:USTF0",1737479526589,0.02929454,105390.0,105380.0,1.09572869]
["bitfinex-derivatives","BTCF0:USTF0",1737479527494,0.02929454,105390.0,105380.0,1.009068]
["bitfinex-derivatives","BTCF0:USTF0",1737479528296,0.23412069,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479528493,0.23412069,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479529100,0.047464,105390.0,105380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1737479529290,0.047468,105380.0,105370.0,0.04761263]
["bitfinex-derivatives","BTCF0:USTF0",1737479529491,0.36402869,105380.0,105370.0,0.04761263]
["bitfinex-derivatives","BTCF0:USTF0",1737479530294,0.36402869,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479530706,0.36402869,105380.0,105370.0,0.40841563]
["bitfinex-derivatives","BTCF0:USTF0",1737479530891,0.36402869,105380.0,105370.0,0.64841563]
["bitfinex-derivatives","BTCF0:USTF0",1737479531097,0.24892469,105390.0,105380.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737479531297,0.35722469,105390.0,105380.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737479531495,0.2231,105390.0,105380.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1737479531694,0.1093,105390.0,105380.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1737479532000,0.255761,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479532204,0.364061,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479532598,0.45072169,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479533309,0.364061,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479534007,0.45072169,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479534197,0.45272169,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479534897,0.047464,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479535200,0.366061,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479535506,0.366061,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479535997,0.45272169,105400.0,105390.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479536192,0.45272169,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479536396,0.047466,105390.0,105380.0,0.287466]
["bitfinex-derivatives","BTCF0:USTF0",1737479536700,0.047468,105380.0,105370.0,0.16344735]
["bitfinex-derivatives","BTCF0:USTF0",1737479536897,0.24622869,105380.0,105370.0,0.40841163]
["bitfinex-derivatives","BTCF0:USTF0",1737479537107,0.60702869,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479538396,0.24622869,105380.0,105370.0,0.04761563]
["bitfinex-derivatives","BTCF0:USTF0",1737479538594,0.60702869,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479538796,0.60702869,105380.0,105370.0,0.04861563]
["bitfinex-derivatives","BTCF0:USTF0",1737479538797,0.159568,105380.0,105370.0,0.04861563]
["bitfinex-derivatives","BTCF0:USTF0",1737479539204,0.24622869,105380.0,105370.0,0.04861563]
["bitfinex-derivatives","BTCF0:USTF0",1737479540008,0.25567182,105380.0,105370.0,0.40941563]
["bitfinex-derivatives","BTCF0:USTF0",1737479540312,0.364061,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479540604,0.56592169,105400.0,105390.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737479540805,0.047464,105390.0,105380.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737479541110,0.047468,105380.0,105370.0,0.36194263]
["bitfinex-derivatives","BTCF0:USTF0",1737479541300,0.13412869,105380.0,105370.0,0.04861563]
["bitfinex-derivatives","BTCF0:USTF0",1737479541495,0.13412869,105380.0,105370.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479541906,0.13412869,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479542207,0.49492869,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479542601,0.49492869,105380.0,105370.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479543510,0.13412869,105380.0,105370.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479544512,0.49492869,105380.0,105370.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479544810,0.50442406,105380.0,105370.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479545311,0.05696337,105380.0,105370.0,0.40941563]
["bitfinex-derivatives","BTCF0:USTF0",1737479549207,0.14362406,105380.0,105370.0,0.40941563]
["bitfinex-derivatives","BTCF0:USTF0",1737479549412,0.50442406,105380.0,105370.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479550612,0.05696337,105380.0,105370.0,0.04861563]
["bitfinex-derivatives","BTCF0:USTF0",1737479551408,0.05696337,105380.0,105370.0,0.40941563]
["bitfinex-derivatives","BTCF0:USTF0",1737479551614,0.05796337,105380.0,105370.0,0.04861563]
["bitfinex-derivatives","BTCF0:USTF0",1737479551808,0.048468,105380.0,105370.0,0.40941563]
["bitfinex-derivatives","BTCF0:USTF0",1737479552210,0.048468,105380.0,105370.0,0.60967632]
["bitfinex-derivatives","BTCF0:USTF0",1737479552416,0.001,105380.0,105370.0,0.71987632]
["bitfinex-derivatives","BTCF0:USTF0",1737479552915,0.001,105380.0,105370.0,0.95987632]
["bitfinex-derivatives","BTCF0:USTF0",1737479553115,0.001,105380.0,105370.0,0.87421563]
["bitfinex-derivatives","BTCF0:USTF0",1737479553308,0.001,105380.0,105370.0,0.63421563]
["bitfinex-derivatives","BTCF0:USTF0",1737479554312,0.001,105380.0,105370.0,0.72087632]
["bitfinex-derivatives","BTCF0:USTF0",1737479554512,0.047465,105390.0,105370.0,0.72087632]
["bitfinex-derivatives","BTCF0:USTF0",1737479554814,0.047465,105390.0,105380.0,0.523868]
["bitfinex-derivatives","BTCF0:USTF0",1737479555606,0.048465,105390.0,105380.0,0.523868]
["bitfinex-derivatives","BTCF0:USTF0",1737479557102,0.13512569,105390.0,105370.0,0.75635638]
["bitfinex-derivatives","BTCF0:USTF0",1737479557308,0.13512569,105390.0,105370.0,0.21822938]
["bitfinex-derivatives","BTCF0:USTF0",1737479557309,0.13412869,105380.0,105370.0,0.21822938]
["bitfinex-derivatives","BTCF0:USTF0",1737479557609,0.46714625,105400.0,105370.0,0.77759007]
["bitfinex-derivatives","BTCF0:USTF0",1737479557814,0.048466,105390.0,105380.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479558414,0.047466,105390.0,105380.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479559307,0.13412669,105390.0,105380.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737479559809,0.047468,105380.0,105370.0,0.69092538]
["bitfinex-derivatives","BTCF0:USTF0",1737479561020,0.047468,105380.0,105370.0,0.69192538]
["bitfinex-derivatives","BTCF0:USTF0",1737479562629,0.047466,105390.0,105380.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737479562813,0.25134759,105400.0,105380.0,0.49492869]
["bitfinex-derivatives","BTCF0:USTF0",1737479563122,0.29880759,105400.0,105390.0,0.514264]
["bitfinex-derivatives","BTCF0:USTF0",1737479563316,0.29880759,105400.0,105390.0,0.620264]
["bitfinex-derivatives","BTCF0:USTF0",1737479564521,0.30080759,105400.0,105390.0,0.620264]
["bitfinex-derivatives","BTCF0:USTF0",1737479565315,0.38746828,105400.0,105390.0,0.620264]
["bitfinex-derivatives","BTCF0:USTF0",1737479566218,0.30080759,105400.0,105390.0,0.620264]
["bitfinex-derivatives","BTCF0:USTF0",1737479567423,0.38746828,105400.0,105390.0,0.153464]
["bitfinex-derivatives","BTCF0:USTF0",1737479568314,0.29128103,105400.0,105390.0,0.153464]
["bitfinex-derivatives","BTCF0:USTF0",1737479569115,0.31876383,105400.0,105390.0,0.153464]
["bitfinex-derivatives","BTCF0:USTF0",1737479569722,0.31876383,105400.0,105390.0,0.514264]
["bitfinex-derivatives","BTCF0:USTF0",1737479570124,0.31876383,105400.0,105390.0,0.153464]
["bitfinex-derivatives","BTCF0:USTF0",1737479570717,0.31876383,105400.0,105390.0,0.16321748]
["bitfinex-derivatives","BTCF0:USTF0",1737479570916,0.047464,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479571125,0.34542469,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479572418,0.34642469,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479572822,0.259764,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479573332,0.42906783,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479573919,0.51572852,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479574520,0.51772852,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479574727,0.43106783,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479575024,0.21976783,105390.0,105380.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737479575631,0.21976783,105390.0,105380.0,0.49492769]
["bitfinex-derivatives","BTCF0:USTF0",1737479576223,0.19242384,105390.0,105380.0,0.49492769]
["bitfinex-derivatives","BTCF0:USTF0",1737479577625,0.19242384,105390.0,105380.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737479578027,0.14495984,105390.0,105380.0,0.49492769]
["bitfinex-derivatives","BTCF0:USTF0",1737479578926,0.19242284,105390.0,105380.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737479579432,0.050463,105390.0,105380.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737479580034,0.13712369,105390.0,105380.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737479580721,0.24862369,105390.0,105380.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737479581519,0.24862369,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479581723,0.36222369,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479581938,0.36222369,105390.0,105370.0,0.64126622]
["bitfinex-derivatives","BTCF0:USTF0",1737479581939,0.047468,105380.0,105370.0,0.12109622]
["bitfinex-derivatives","BTCF0:USTF0",1737479582123,0.49492869,105380.0,105370.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479583023,0.047472,105370.0,105360.0,0.39838328]
["bitfinex-derivatives","BTCF0:USTF0",1737479583230,0.49493269,105370.0,105360.0,0.39838328]
["bitfinex-derivatives","BTCF0:USTF0",1737479585342,0.047472,105370.0,105360.0,0.44786028]
["bitfinex-derivatives","BTCF0:USTF0",1737479585634,0.40841063,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737479585635,0.04761363,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737479585822,0.49507432,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737479586226,0.60577432,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737479586633,0.047473,105370.0,105360.0,0.45185828]
["bitfinex-derivatives","BTCF0:USTF0",1737479586832,0.13413369,105370.0,105360.0,0.44985828]
["bitfinex-derivatives","BTCF0:USTF0",1737479587737,0.44539736,105370.0,105360.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1737479588235,0.35873667,105370.0,105360.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1737479588435,0.35873667,105370.0,105360.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1737479588833,0.35873667,105370.0,105360.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1737479589136,0.44539736,105370.0,105360.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1737479589327,0.44539736,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737479589524,0.44539736,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479589935,0.45511021,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479591028,0.81591021,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479591437,0.45511021,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479592039,0.25735733,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479593934,0.70481802,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479594337,0.61815733,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479595943,0.17069664,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479596346,0.22648968,105370.0,105360.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1737479596642,0.31315037,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479597448,0.31315037,105370.0,105360.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1737479598835,0.31315037,105370.0,105360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479599437,0.21677683,105370.0,105360.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1737479599741,0.04760863,105380.0,105370.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737479599941,0.04760863,105380.0,105370.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1737479599942,0.13426932,105380.0,105370.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1737479601048,0.13426932,105380.0,105370.0,0.618768]
["bitfinex-derivatives","BTCF0:USTF0",1737479602448,0.14387866,105380.0,105370.0,0.618768]
["bitfinex-derivatives","BTCF0:USTF0",1737479604144,0.39934371,105380.0,105370.0,0.618768]
["bitfinex-derivatives","BTCF0:USTF0",1737479608347,0.26521702,105380.0,105370.0,0.618768]
["bitfinex-derivatives","BTCF0:USTF0",1737479608540,0.17130383,105390.0,105380.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737479608747,0.17130383,105390.0,105380.0,0.49492369]
["bitfinex-derivatives","BTCF0:USTF0",1737479609144,0.17130383,105390.0,105380.0,0.73492369]
["bitfinex-derivatives","BTCF0:USTF0",1737479609747,0.17130383,105390.0,105380.0,0.648263]
["bitfinex-derivatives","BTCF0:USTF0",1737479609949,0.17130383,105390.0,105380.0,0.73492369]
["bitfinex-derivatives","BTCF0:USTF0",1737479610239,0.48719148,105400.0,105390.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737479610240,0.29619684,105400.0,105390.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737479610443,0.29619684,105400.0,105390.0,0.60701969]
["bitfinex-derivatives","BTCF0:USTF0",1737479611451,0.29819684,105400.0,105390.0,0.60701969]
["bitfinex-derivatives","BTCF0:USTF0",1737479612450,0.102,105400.0,105390.0,0.60701969]
["bitfinex-derivatives","BTCF0:USTF0",1737479613249,0.147454,105400.0,105390.0,0.60901969]
["bitfinex-derivatives","BTCF0:USTF0",1737479613448,0.147454,105400.0,105390.0,0.61301969]
["bitfinex-derivatives","BTCF0:USTF0",1737479613752,0.1,105400.0,105390.0,0.61301969]
["bitfinex-derivatives","BTCF0:USTF0",1737479614753,0.1,105400.0,105390.0,0.85301969]
["bitfinex-derivatives","BTCF0:USTF0",1737479617052,0.1,105400.0,105390.0,0.61301969]
["bitfinex-derivatives","BTCF0:USTF0",1737479617353,0.19619684,105450.0,105430.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737479617552,0.24362984,105450.0,105440.0,0.85569669]
["bitfinex-derivatives","BTCF0:USTF0",1737479617757,0.24362984,105450.0,105440.0,1.06739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479618254,0.19619684,105450.0,105440.0,1.06739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479618449,0.20119684,105450.0,105440.0,1.06739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479618652,0.20119684,105450.0,105440.0,1.30739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479620053,0.19619684,105450.0,105440.0,1.30739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479620256,0.19819684,105450.0,105440.0,1.06739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479620752,0.19819684,105450.0,105440.0,1.30739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479620949,0.19819684,105450.0,105440.0,1.06739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479621151,0.002,105450.0,105440.0,1.06739669]
["bitfinex-derivatives","BTCF0:USTF0",1737479623354,0.05689569,105470.0,105460.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737479623552,0.047424,105470.0,105460.0,0.408227]
["bitfinex-derivatives","BTCF0:USTF0",1737479623752,0.43713772,105480.0,105460.0,0.49488769]
["bitfinex-derivatives","BTCF0:USTF0",1737479623954,0.48455772,105480.0,105470.0,0.49488369]
["bitfinex-derivatives","BTCF0:USTF0",1737479624361,0.48455772,105480.0,105470.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737479624861,0.49415686,105480.0,105470.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1737479625064,0.38121914,105480.0,105470.0,0.49488369]
["bitfinex-derivatives","BTCF0:USTF0",1737479625361,0.05701914,105480.0,105470.0,0.49488369]
["bitfinex-derivatives","BTCF0:USTF0",1737479625660,0.04742,105480.0,105470.0,0.49488369]
["bitfinex-derivatives","BTCF0:USTF0",1737479626360,0.05042,105480.0,105470.0,0.49488369]
["bitfinex-derivatives","BTCF0:USTF0",1737479626557,0.05042,105480.0,105470.0,0.49588369]
["bitfinex-derivatives","BTCF0:USTF0",1737479628957,0.05042,105480.0,105470.0,0.50554953]
["bitfinex-derivatives","BTCF0:USTF0",1737479629556,0.05042,105480.0,105470.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737479629862,0.05042,105480.0,105470.0,0.49588369]
["bitfinex-derivatives","BTCF0:USTF0",1737479632159,0.04742,105480.0,105470.0,0.49488369]
["bitfinex-derivatives","BTCF0:USTF0",1737479632463,0.05042,105480.0,105470.0,0.49588369]
["bitfinex-derivatives","BTCF0:USTF0",1737479633162,0.04742,105480.0,105470.0,0.49588369]
["bitfinex-derivatives","BTCF0:USTF0",1737479637259,0.369315,105490.0,105480.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1737479637463,0.369315,105490.0,105480.0,0.49487869]
["bitfinex-derivatives","BTCF0:USTF0",1737479637661,0.369315,105490.0,105480.0,0.408218]
["bitfinex-derivatives","BTCF0:USTF0",1737479639058,0.45597569,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479639766,0.369315,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479641667,0.45597569,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479641860,0.45597569,105490.0,105470.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479641861,0.047418,105480.0,105470.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479642061,0.49487869,105480.0,105470.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479642964,0.49487869,105480.0,105470.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737479643164,0.047418,105480.0,105470.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1737479643467,0.047418,105480.0,105470.0,0.36294263]
["bitfinex-derivatives","BTCF0:USTF0",1737479644356,0.047418,105480.0,105470.0,0.49702632]
["bitfinex-derivatives","BTCF0:USTF0",1737479644556,0.047418,105480.0,105470.0,0.41036563]
["bitfinex-derivatives","BTCF0:USTF0",1737479645061,0.048418,105480.0,105470.0,0.40836563]
["bitfinex-derivatives","BTCF0:USTF0",1737479645661,0.047418,105480.0,105470.0,0.40836563]
["bitfinex-derivatives","BTCF0:USTF0",1737479646161,0.047418,105480.0,105470.0,0.40936563]
["bitfinex-derivatives","BTCF0:USTF0",1737479646363,0.047418,105480.0,105470.0,0.49602632]
["bitfinex-derivatives","BTCF0:USTF0",1737479647468,0.047418,105480.0,105470.0,0.49902632]
["bitfinex-derivatives","BTCF0:USTF0",1737479647670,0.047418,105480.0,105470.0,0.41236563]
["bitfinex-derivatives","BTCF0:USTF0",1737479648269,0.16035572,105480.0,105470.0,0.46229483]
["bitfinex-derivatives","BTCF0:USTF0",1737479648566,0.16035572,105480.0,105470.0,0.50102632]
["bitfinex-derivatives","BTCF0:USTF0",1737479648762,0.16035572,105480.0,105470.0,0.81722632]
["bitfinex-derivatives","BTCF0:USTF0",1737479649165,0.11293772,105480.0,105470.0,0.81722632]
["bitfinex-derivatives","BTCF0:USTF0",1737479649367,0.11293772,105480.0,105470.0,0.95384316]
["bitfinex-derivatives","BTCF0:USTF0",1737479649560,0.25148206,105490.0,105480.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1737479649760,0.14098206,105490.0,105480.0,0.63149553]
["bitfinex-derivatives","BTCF0:USTF0",1737479650063,1e-08,105490.0,105480.0,0.63149553]
["bitfinex-derivatives","BTCF0:USTF0",1737479650963,1e-08,105490.0,105480.0,0.63249553]
["bitfinex-derivatives","BTCF0:USTF0",1737479652264,0.148201,105500.0,105490.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737479652469,0.148201,105500.0,105490.0,0.54483084]
["bitfinex-derivatives","BTCF0:USTF0",1737479652762,0.100791,105500.0,105490.0,0.54483084]
["bitfinex-derivatives","BTCF0:USTF0",1737479652966,0.100791,105500.0,105490.0,0.78483084]
["bitfinex-derivatives","BTCF0:USTF0",1737479653756,0.100791,105500.0,105490.0,0.79383084]
["bitfinex-derivatives","BTCF0:USTF0",1737479654570,0.100791,105500.0,105490.0,0.83402931]
["bitfinex-derivatives","BTCF0:USTF0",1737479654958,0.100791,105500.0,105490.0,0.59402931]
["bitfinex-derivatives","BTCF0:USTF0",1737479655159,0.100791,105500.0,105490.0,0.56083084]
["bitfinex-derivatives","BTCF0:USTF0",1737479655460,0.100791,105500.0,105490.0,0.80083084]
["bitfinex-derivatives","BTCF0:USTF0",1737479656158,0.100791,105500.0,105490.0,0.56083084]
["bitfinex-derivatives","BTCF0:USTF0",1737479656361,0.23486069,105500.0,105490.0,0.42675615]
["bitfinex-derivatives","BTCF0:USTF0",1737479656564,0.55176069,105500.0,105490.0,0.42675615]
["bitfinex-derivatives","BTCF0:USTF0",1737479656763,0.4651,105500.0,105490.0,0.424214]
["bitfinex-derivatives","BTCF0:USTF0",1737479656973,0.4651,105500.0,105490.0,1.36582679]
["bitfinex-derivatives","BTCF0:USTF0",1737479657369,0.4651,105500.0,105490.0,1.41581584]
["bitfinex-derivatives","BTCF0:USTF0",1737479657763,0.4651,105500.0,105490.0,1.36582679]
["bitfinex-derivatives","BTCF0:USTF0",1737479658164,0.202891,105500.0,105490.0,1.45248748]
["bitfinex-derivatives","BTCF0:USTF0",1737479658366,0.100791,105500.0,105490.0,1.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1737479658973,0.149901,105520.0,105510.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737479659170,0.149901,105520.0,105510.0,0.769005]
["bitfinex-derivatives","BTCF0:USTF0",1737479659769,0.1025,105520.0,105510.0,0.85566569]
["bitfinex-derivatives","BTCF0:USTF0",1737479660172,0.1025,105520.0,105510.0,0.90562053]
["bitfinex-derivatives","BTCF0:USTF0",1737479660473,0.42455737,105530.0,105510.0,0.90562053]
["bitfinex-derivatives","BTCF0:USTF0",1737479660677,0.42455737,105530.0,105520.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737479660879,0.37716037,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479661068,0.21605637,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479661674,0.21705637,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479661971,0.16966037,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479662176,0.21705637,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479662367,0.21705637,105530.0,105520.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737479662771,0.21705637,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479663376,0.21605637,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479663578,0.21705637,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479664873,0.16966037,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479665382,0.001,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479668380,0.048396,105530.0,105520.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737479669886,0.048396,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479670678,0.001,105530.0,105520.0,0.49434253]
["bitfinex-derivatives","BTCF0:USTF0",1737479670880,1e-06,105530.0,105520.0,0.49434253]
["bitfinex-derivatives","BTCF0:USTF0",1737479671283,1e-06,105530.0,105520.0,0.79434253]
["bitfinex-derivatives","BTCF0:USTF0",1737479671479,1e-06,105530.0,105520.0,0.49434253]
["bitfinex-derivatives","BTCF0:USTF0",1737479672281,0.13404369,105560.0,105520.0,0.49434253]
["bitfinex-derivatives","BTCF0:USTF0",1737479672482,0.13404369,105560.0,105550.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737479672679,0.047383,105560.0,105550.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737479673079,0.37751875,105570.0,105560.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1737479673288,0.37751875,105570.0,105560.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1737479673788,0.37751575,105570.0,105560.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1737479674783,0.37951575,105570.0,105560.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1737479675486,0.37951575,105570.0,105560.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737479675688,0.3224,105570.0,105560.0,0.49584269]
["bitfinex-derivatives","BTCF0:USTF0",1737479676586,0.3224,105570.0,105560.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737479676984,0.3224,105570.0,105560.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1737479677288,0.3224,105570.0,105560.0,0.49584269]
["bitfinex-derivatives","BTCF0:USTF0",1737479677586,0.3234,105570.0,105560.0,0.49584269]
["bitfinex-derivatives","BTCF0:USTF0",1737479677783,0.3234,105570.0,105560.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737479677978,0.45743869,105570.0,105560.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737479678181,0.45743869,105570.0,105560.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737479678384,0.45743869,105570.0,105560.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737479679189,0.370778,105570.0,105560.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737479679695,0.370778,105570.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479681293,0.45743869,105570.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479681884,0.45743869,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479682084,0.598754,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479682495,0.047382,105560.0,105550.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479682681,0.047391,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479682881,0.13405169,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479683086,0.70665169,105540.0,105520.0,0.37028067]
["bitfinex-derivatives","BTCF0:USTF0",1737479683293,0.13405669,105530.0,105510.0,0.77081537]
["bitfinex-derivatives","BTCF0:USTF0",1737479683492,0.0474,105520.0,105510.0,0.53081537]
["bitfinex-derivatives","BTCF0:USTF0",1737479683687,0.0474,105520.0,105510.0,0.530958]
["bitfinex-derivatives","BTCF0:USTF0",1737479684396,0.0474,105520.0,105510.0,0.536958]
["bitfinex-derivatives","BTCF0:USTF0",1737479684590,0.0474,105520.0,105510.0,0.545958]
["bitfinex-derivatives","BTCF0:USTF0",1737479684793,0.04754063,105530.0,105520.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737479685088,0.04754063,105530.0,105520.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737479685698,0.38601663,105530.0,105520.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737479685994,0.25195794,105530.0,105520.0,0.49486069]
["bitfinex-derivatives","BTCF0:USTF0",1737479686884,0.25195794,105530.0,105520.0,0.59686069]
["bitfinex-derivatives","BTCF0:USTF0",1737479687286,0.14145794,105530.0,105520.0,0.59686069]
["bitfinex-derivatives","BTCF0:USTF0",1737479687490,0.14145794,105530.0,105520.0,0.70216069]
["bitfinex-derivatives","BTCF0:USTF0",1737479687692,0.18885394,105530.0,105520.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1737479688092,0.14145794,105530.0,105520.0,0.70216069]
["bitfinex-derivatives","BTCF0:USTF0",1737479688293,0.00014263,105530.0,105520.0,0.70216069]
["bitfinex-derivatives","BTCF0:USTF0",1737479688598,0.00014263,105530.0,105520.0,0.94216069]
["bitfinex-derivatives","BTCF0:USTF0",1737479688791,0.00014263,105530.0,105520.0,0.95174458]
["bitfinex-derivatives","BTCF0:USTF0",1737479689098,0.04753863,105530.0,105520.0,0.86508389]
["bitfinex-derivatives","BTCF0:USTF0",1737479691184,0.00014263,105530.0,105520.0,0.86508389]
["bitfinex-derivatives","BTCF0:USTF0",1737479691394,0.04753863,105530.0,105520.0,0.86508389]
["bitfinex-derivatives","BTCF0:USTF0",1737479692091,0.13419932,105530.0,105520.0,0.37638389]
["bitfinex-derivatives","BTCF0:USTF0",1737479692295,0.23959932,105530.0,105520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737479692489,0.60039932,105530.0,105520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479692685,0.23959932,105530.0,105520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737479693788,0.00014263,105530.0,105520.0,0.45346069]
["bitfinex-derivatives","BTCF0:USTF0",1737479693986,0.00014263,105530.0,105520.0,0.50086069]
["bitfinex-derivatives","BTCF0:USTF0",1737479694187,0.24961531,105550.0,105520.0,0.60776069]
["bitfinex-derivatives","BTCF0:USTF0",1737479694394,0.14131531,105550.0,105540.0,0.85565169]
["bitfinex-derivatives","BTCF0:USTF0",1737479695199,0.380759,105560.0,105540.0,0.768991]
["bitfinex-derivatives","BTCF0:USTF0",1737479695398,0.380759,105560.0,105550.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737479695605,0.380759,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479695792,0.38076,105560.0,105550.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737479696098,0.29409931,105560.0,105550.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737479696598,0.38276,105560.0,105550.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737479697992,0.38276,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479698200,0.74356,105560.0,105540.0,0.41756697]
["bitfinex-derivatives","BTCF0:USTF0",1737479698395,0.13404769,105550.0,105540.0,0.41756697]
["bitfinex-derivatives","BTCF0:USTF0",1737479698589,0.047391,105540.0,105530.0,0.578352]
["bitfinex-derivatives","BTCF0:USTF0",1737479698794,0.24265169,105540.0,105530.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1737479698994,0.34845169,105540.0,105530.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1737479700996,0.70925169,105540.0,105530.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1737479701199,0.34845169,105540.0,105530.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1737479701392,0.70925169,105540.0,105530.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1737479701594,0.70925169,105540.0,105530.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479701791,0.70925169,105540.0,105530.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479704699,0.40310631,105540.0,105530.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479705202,0.489767,105540.0,105530.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479705805,0.49937543,105540.0,105530.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479707807,0.94683612,105540.0,105530.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1737479708002,0.94683612,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479708197,0.13406069,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479709204,0.0474,105520.0,105510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737479709900,0.13406069,105520.0,105510.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737479710405,0.13406069,105520.0,105510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737479710810,0.0474,105520.0,105510.0,0.425205]
["bitfinex-derivatives","BTCF0:USTF0",1737479711503,0.16077088,105520.0,105510.0,0.425205]
["bitfinex-derivatives","BTCF0:USTF0",1737479711702,0.16077088,105520.0,105510.0,0.665205]
["bitfinex-derivatives","BTCF0:USTF0",1737479712012,0.16077088,105520.0,105510.0,0.425205]
["bitfinex-derivatives","BTCF0:USTF0",1737479715901,0.16077088,105520.0,105510.0,0.51186569]
["bitfinex-derivatives","BTCF0:USTF0",1737479716104,0.11337088,105520.0,105510.0,0.51186569]
["bitfinex-derivatives","BTCF0:USTF0",1737479716416,0.16077088,105520.0,105510.0,0.531405]
["bitfinex-derivatives","BTCF0:USTF0",1737479718112,0.16077088,105520.0,105510.0,0.425205]
["bitfinex-derivatives","BTCF0:USTF0",1737479718315,0.24743157,105520.0,105510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737479718902,0.13406069,105520.0,105510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737479721208,0.14351749,105520.0,105510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737479721819,0.50431749,105520.0,105510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737479722318,0.14351749,105520.0,105510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737479723016,0.2848328,105520.0,105510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737479724219,0.2848328,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479727318,0.19817211,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479727517,0.19817211,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479727706,0.2848328,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479728612,0.18871531,105520.0,105510.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737479728817,0.18871531,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479729017,0.18871531,105520.0,105510.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1737479729322,0.275376,105520.0,105510.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1737479729911,0.275376,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479730110,0.275376,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479733330,0.275376,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479735425,0.44403637,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479736528,0.53069706,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479736826,0.44403637,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479737433,0.80483637,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479738527,0.69105753,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479739525,0.77771822,105520.0,105500.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479739727,0.53492638,105510.0,105500.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479740940,0.53492638,105510.0,105500.0,0.00414263]
["bitfinex-derivatives","BTCF0:USTF0",1737479741836,0.89572638,105510.0,105500.0,0.00414263]
["bitfinex-derivatives","BTCF0:USTF0",1737479742035,1.03742985,105510.0,105500.0,0.00414263]
["bitfinex-derivatives","BTCF0:USTF0",1737479742431,1.03742985,105510.0,105500.0,0.00614263]
["bitfinex-derivatives","BTCF0:USTF0",1737479743241,0.047414,105490.0,105480.0,0.17001537]
["bitfinex-derivatives","BTCF0:USTF0",1737479743433,0.13407469,105490.0,105480.0,0.17001537]
["bitfinex-derivatives","BTCF0:USTF0",1737479744038,0.49487469,105490.0,105480.0,0.17001537]
["bitfinex-derivatives","BTCF0:USTF0",1737479744636,0.58153538,105490.0,105480.0,0.17901537]
["bitfinex-derivatives","BTCF0:USTF0",1737479745343,0.047418,105480.0,105470.0,0.22682979]
["bitfinex-derivatives","BTCF0:USTF0",1737479745645,0.42373938,105480.0,105470.0,0.22682979]
["bitfinex-derivatives","BTCF0:USTF0",1737479746138,0.78453938,105480.0,105470.0,0.22682979]
["bitfinex-derivatives","BTCF0:USTF0",1737479746539,0.78453938,105480.0,105470.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479747142,0.78453938,105480.0,105470.0,0.00414263]
["bitfinex-derivatives","BTCF0:USTF0",1737479748139,0.78453938,105480.0,105450.0,0.75219608]
["bitfinex-derivatives","BTCF0:USTF0",1737479748140,0.78453938,105480.0,105450.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479748442,0.13408769,105460.0,105450.0,0.58748716]
["bitfinex-derivatives","BTCF0:USTF0",1737479748640,0.13408769,105460.0,105450.0,0.63491916]
["bitfinex-derivatives","BTCF0:USTF0",1737479749332,0.13408769,105460.0,105450.0,0.58748716]
["bitfinex-derivatives","BTCF0:USTF0",1737479749732,0.13508769,105460.0,105450.0,0.23568716]
["bitfinex-derivatives","BTCF0:USTF0",1737479749937,0.13508769,105460.0,105450.0,0.60448716]
["bitfinex-derivatives","BTCF0:USTF0",1737479750639,0.13508769,105460.0,105450.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737479750947,0.13508769,105460.0,105450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737479751642,0.13508769,105460.0,105450.0,0.416232]
["bitfinex-derivatives","BTCF0:USTF0",1737479752044,0.13508769,105460.0,105450.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1737479752348,0.13508769,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479752943,0.13408769,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479753551,0.13408769,105460.0,105450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737479753939,0.13408769,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479754145,0.13508769,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479756959,0.14463343,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479759454,0.047432,105450.0,105440.0,0.51417763]
["bitfinex-derivatives","BTCF0:USTF0",1737479759659,0.13409269,105450.0,105440.0,0.51417763]
["bitfinex-derivatives","BTCF0:USTF0",1737479760748,0.08666069,105460.0,105440.0,0.51417763]
["bitfinex-derivatives","BTCF0:USTF0",1737479760947,0.13408969,105460.0,105450.0,0.408229]
["bitfinex-derivatives","BTCF0:USTF0",1737479761255,0.16067169,105470.0,105460.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737479761449,0.16067169,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479761450,0.047427,105460.0,105450.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1737479761648,0.13408769,105460.0,105450.0,0.76903]
["bitfinex-derivatives","BTCF0:USTF0",1737479761849,0.13408769,105460.0,105450.0,1.00903]
["bitfinex-derivatives","BTCF0:USTF0",1737479762653,0.047427,105460.0,105450.0,1.00903]
["bitfinex-derivatives","BTCF0:USTF0",1737479762857,0.19990738,105470.0,105450.0,1.00903]
["bitfinex-derivatives","BTCF0:USTF0",1737479763151,0.11324669,105470.0,105460.0,0.620827]
["bitfinex-derivatives","BTCF0:USTF0",1737479763352,0.24733038,105470.0,105460.0,0.620827]
["bitfinex-derivatives","BTCF0:USTF0",1737479764959,0.24733038,105470.0,105460.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737479765455,0.13422632,105470.0,105460.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737479765842,0.13422632,105470.0,105460.0,0.623827]
["bitfinex-derivatives","BTCF0:USTF0",1737479768960,0.13422632,105470.0,105460.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1737479769253,0.13422632,105470.0,105460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737479769458,0.33972632,105470.0,105460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737479770455,0.34372632,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479770963,0.047427,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479771159,0.13408769,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479771358,0.047432,105450.0,105440.0,0.67514263]
["bitfinex-derivatives","BTCF0:USTF0",1737479771556,0.13409269,105450.0,105440.0,0.67514263]
["bitfinex-derivatives","BTCF0:USTF0",1737479772356,0.30925348,105470.0,105460.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1737479772660,0.30925348,105470.0,105460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737479772853,0.30925348,105470.0,105460.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1737479773052,0.30925348,105470.0,105460.0,1.009027]
["bitfinex-derivatives","BTCF0:USTF0",1737479773250,0.30525348,105470.0,105460.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1737479773857,0.30625348,105470.0,105460.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1737479774366,0.30525348,105470.0,105460.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1737479775865,0.24827366,105470.0,105460.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1737479776856,0.24827366,105470.0,105460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737479779060,0.27653499,105470.0,105460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737479779263,0.27653499,105470.0,105460.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1737479779658,0.047427,105460.0,105450.0,0.37049382]
["bitfinex-derivatives","BTCF0:USTF0",1737479779858,0.13408769,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479780666,0.13408769,105460.0,105450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479781153,0.13408769,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479782768,0.24690205,105460.0,105450.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737479783067,0.24690205,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479783269,0.45350205,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479786469,0.48199436,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479787269,0.49136345,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479790166,0.59626345,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479791677,0.50023367,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479791872,0.48199436,105460.0,105450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737479792374,0.48199436,105460.0,105450.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737479794369,0.18873367,105460.0,105450.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737479794777,0.27539436,105460.0,105450.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737479795270,0.30411285,105460.0,105450.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737479797579,0.21745216,105460.0,105450.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1737479797876,0.30411285,105460.0,105450.0,0.513132]
["bitfinex-derivatives","BTCF0:USTF0",1737479799373,0.21745216,105460.0,105450.0,0.513132]
["bitfinex-derivatives","BTCF0:USTF0",1737479800878,0.17002516,105460.0,105450.0,0.59979269]
["bitfinex-derivatives","BTCF0:USTF0",1737479801073,0.17002516,105460.0,105450.0,0.78362213]
["bitfinex-derivatives","BTCF0:USTF0",1737479801380,0.25423553,105460.0,105450.0,0.78362213]
["bitfinex-derivatives","BTCF0:USTF0",1737479801581,0.25423553,105460.0,105450.0,1.02362213]
["bitfinex-derivatives","BTCF0:USTF0",1737479802580,0.25423553,105460.0,105450.0,0.93696144]
["bitfinex-derivatives","BTCF0:USTF0",1737479803277,0.25423553,105460.0,105450.0,1.02362118]
["bitfinex-derivatives","BTCF0:USTF0",1737479803490,0.25423553,105460.0,105450.0,0.9369615]
["bitfinex-derivatives","BTCF0:USTF0",1737479803783,0.25423553,105460.0,105450.0,1.11028288]
["bitfinex-derivatives","BTCF0:USTF0",1737479804080,0.42022447,105490.0,105480.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1737479804282,0.42022447,105490.0,105480.0,0.769018]
["bitfinex-derivatives","BTCF0:USTF0",1737479804484,0.42022447,105490.0,105480.0,1.073218]
["bitfinex-derivatives","BTCF0:USTF0",1737479804780,0.42022447,105490.0,105480.0,1.15987869]
["bitfinex-derivatives","BTCF0:USTF0",1737479805281,0.24759938,105500.0,105480.0,1.62977608]
["bitfinex-derivatives","BTCF0:USTF0",1737479805584,0.53532714,105510.0,105500.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1737479805879,0.53532714,105510.0,105500.0,0.54490755]
["bitfinex-derivatives","BTCF0:USTF0",1737479806183,0.37362714,105510.0,105500.0,0.96476122]
["bitfinex-derivatives","BTCF0:USTF0",1737479806378,0.09771237,105510.0,105500.0,0.93156824]
["bitfinex-derivatives","BTCF0:USTF0",1737479806573,0.09771237,105510.0,105500.0,0.84490755]
["bitfinex-derivatives","BTCF0:USTF0",1737479806879,0.09771237,105510.0,105500.0,0.63356824]
["bitfinex-derivatives","BTCF0:USTF0",1737479807180,0.09771237,105510.0,105500.0,0.55644405]
["bitfinex-derivatives","BTCF0:USTF0",1737479807685,0.06322237,105510.0,105500.0,0.50740619]
["bitfinex-derivatives","BTCF0:USTF0",1737479807870,0.00014263,105520.0,105510.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737479808070,0.00014263,105520.0,105510.0,0.49486569]
["bitfinex-derivatives","BTCF0:USTF0",1737479808274,0.00014263,105520.0,105510.0,0.58152638]
["bitfinex-derivatives","BTCF0:USTF0",1737479808470,0.00014263,105520.0,105510.0,0.49486569]
["bitfinex-derivatives","BTCF0:USTF0",1737479809182,0.050195,105580.0,105530.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737479809483,0.24688,105570.0,105560.0,0.408181]
["bitfinex-derivatives","BTCF0:USTF0",1737479810277,0.24688,105570.0,105560.0,0.49484169]
["bitfinex-derivatives","BTCF0:USTF0",1737479810473,0.3064,105570.0,105560.0,0.49484169]
["bitfinex-derivatives","BTCF0:USTF0",1737479810678,0.056196,105580.0,105570.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737479810884,0.259896,105580.0,105570.0,0.49483869]
["bitfinex-derivatives","BTCF0:USTF0",1737479811075,0.259896,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479811076,0.253896,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479812780,0.248896,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479812977,0.33555669,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479813184,0.248896,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479813378,0.257896,105580.0,105570.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737479813778,0.257896,105580.0,105570.0,0.49583869]
["bitfinex-derivatives","BTCF0:USTF0",1737479814380,0.21052,105580.0,105570.0,0.49583869]
["bitfinex-derivatives","BTCF0:USTF0",1737479814585,0.21052,105580.0,105570.0,0.58249938]
["bitfinex-derivatives","BTCF0:USTF0",1737479815280,0.01582,105580.0,105570.0,0.58249938]
["bitfinex-derivatives","BTCF0:USTF0",1737479815584,0.0993,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479815887,0.1004,105620.0,105610.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737479816083,0.1066,105630.0,105620.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737479816289,0.047344,105650.0,105620.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737479816290,0.1004,105650.0,105640.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737479816486,0.47313861,105660.0,105650.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737479816675,0.36653861,105660.0,105650.0,0.58146338]
["bitfinex-derivatives","BTCF0:USTF0",1737479817181,0.36653861,105660.0,105650.0,0.49480269]
["bitfinex-derivatives","BTCF0:USTF0",1737479817383,0.41387661,105660.0,105650.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737479817685,0.41387661,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479818078,0.51317661,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479818379,0.146638,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479818585,0.2757336,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479818782,0.047342,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479818979,0.047347,105640.0,105630.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1737479819175,0.047347,105640.0,105630.0,0.36094263]
["bitfinex-derivatives","BTCF0:USTF0",1737479819379,0.047347,105640.0,105630.0,0.40829363]
["bitfinex-derivatives","BTCF0:USTF0",1737479820084,0.2019,105660.0,105640.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1737479820284,0.0993,105660.0,105650.0,0.5372376]
["bitfinex-derivatives","BTCF0:USTF0",1737479820588,0.05690403,105680.0,105660.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737479820882,0.047338,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479821081,0.047342,105650.0,105640.0,0.408146]
["bitfinex-derivatives","BTCF0:USTF0",1737479821290,0.047339,105660.0,105650.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737479821787,0.047339,105660.0,105650.0,0.408141]
["bitfinex-derivatives","BTCF0:USTF0",1737479822087,0.047339,105660.0,105650.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737479822289,0.048339,105660.0,105650.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737479822587,0.047342,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479822779,0.5372376,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479823481,0.1764376,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479823680,0.5372376,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479823980,0.5372376,105650.0,105640.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1737479824187,0.5372376,105650.0,105640.0,0.00514195]
["bitfinex-derivatives","BTCF0:USTF0",1737479825386,0.8980376,105650.0,105610.0,0.36231105]
["bitfinex-derivatives","BTCF0:USTF0",1737479825594,0.1764516,105620.0,105610.0,0.00151105]
["bitfinex-derivatives","BTCF0:USTF0",1737479825894,0.408156,105620.0,105590.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1737479826186,0.1764596,105600.0,105590.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1737479826386,0.047369,105590.0,105580.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1737479826581,0.1764646,105590.0,105570.0,0.63486316]
["bitfinex-derivatives","BTCF0:USTF0",1737479826783,0.047369,105590.0,105580.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479826995,0.047373,105580.0,105570.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479827181,0.1764686,105580.0,105570.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479827583,0.5372686,105580.0,105570.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479827783,0.408173,105580.0,105570.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479828083,0.047373,105580.0,105570.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479828285,0.047373,105580.0,105570.0,0.63486516]
["bitfinex-derivatives","BTCF0:USTF0",1737479828487,0.047373,105580.0,105570.0,0.27406516]
["bitfinex-derivatives","BTCF0:USTF0",1737479828685,0.047373,105580.0,105570.0,0.63486516]
["bitfinex-derivatives","BTCF0:USTF0",1737479829087,0.047373,105580.0,105570.0,0.28306516]
["bitfinex-derivatives","BTCF0:USTF0",1737479829088,0.048373,105580.0,105570.0,0.28306516]
["bitfinex-derivatives","BTCF0:USTF0",1737479829287,0.409173,105580.0,105570.0,0.29206516]
["bitfinex-derivatives","BTCF0:USTF0",1737479829595,0.1774686,105580.0,105570.0,0.24468716]
["bitfinex-derivatives","BTCF0:USTF0",1737479829792,0.048373,105580.0,105570.0,0.24468716]
["bitfinex-derivatives","BTCF0:USTF0",1737479829997,0.048373,105580.0,105570.0,0.65286516]
["bitfinex-derivatives","BTCF0:USTF0",1737479830300,0.048373,105580.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479830493,0.22743755,105590.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479830999,0.047373,105580.0,105570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479831297,0.047373,105580.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479831595,0.047373,105580.0,105570.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1737479831797,0.6395606,105600.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479832100,0.1774666,105590.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479832391,0.047373,105580.0,105570.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1737479832695,0.048373,105580.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479833098,0.047373,105580.0,105570.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1737479833296,0.047373,105580.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479833595,0.53840628,105590.0,105570.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1737479833897,0.5372686,105580.0,105570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479834391,0.047373,105580.0,105570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479834595,0.047373,105580.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479834798,0.048373,105580.0,105570.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1737479837796,0.048373,105580.0,105570.0,0.65286516]
["bitfinex-derivatives","BTCF0:USTF0",1737479838192,0.048373,105580.0,105570.0,0.64386516]
["bitfinex-derivatives","BTCF0:USTF0",1737479838501,0.048373,105580.0,105570.0,0.65186516]
["bitfinex-derivatives","BTCF0:USTF0",1737479839404,0.048373,105580.0,105570.0,0.66143442]
["bitfinex-derivatives","BTCF0:USTF0",1737479839801,0.048373,105580.0,105570.0,0.90143442]
["bitfinex-derivatives","BTCF0:USTF0",1737479840307,0.001,105580.0,105570.0,1.07996589]
["bitfinex-derivatives","BTCF0:USTF0",1737479840600,0.00945148,105620.0,105570.0,2.08069716]
["bitfinex-derivatives","BTCF0:USTF0",1737479840802,0.338452,105630.0,105620.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737479841009,0.047347,105640.0,105620.0,0.408156]
["bitfinex-derivatives","BTCF0:USTF0",1737479841197,0.047347,105640.0,105630.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1737479842608,0.056347,105640.0,105630.0,0.409151]
["bitfinex-derivatives","BTCF0:USTF0",1737479843299,0.056347,105640.0,105630.0,0.46010222]
["bitfinex-derivatives","BTCF0:USTF0",1737479844308,0.056347,105640.0,105630.0,0.69607136]
["bitfinex-derivatives","BTCF0:USTF0",1737479844513,0.056347,105640.0,105630.0,0.28792036]
["bitfinex-derivatives","BTCF0:USTF0",1737479844514,0.1854426,105640.0,105630.0,0.28792036]
["bitfinex-derivatives","BTCF0:USTF0",1737479844799,0.1854426,105640.0,105630.0,0.27863838]
["bitfinex-derivatives","BTCF0:USTF0",1737479845202,0.056347,105640.0,105630.0,0.32598938]
["bitfinex-derivatives","BTCF0:USTF0",1737479845509,0.056347,105640.0,105630.0,0.27503816]
["bitfinex-derivatives","BTCF0:USTF0",1737479845708,0.056347,105640.0,105630.0,0.32543189]
["bitfinex-derivatives","BTCF0:USTF0",1737479845904,0.054347,105640.0,105630.0,0.32543189]
["bitfinex-derivatives","BTCF0:USTF0",1737479846103,0.048347,105640.0,105630.0,0.32443189]
["bitfinex-derivatives","BTCF0:USTF0",1737479846300,0.1774426,105640.0,105630.0,0.32443189]
["bitfinex-derivatives","BTCF0:USTF0",1737479846506,0.5382426,105640.0,105630.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479847004,0.409147,105640.0,105630.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479847607,0.048347,105640.0,105630.0,0.28003816]
["bitfinex-derivatives","BTCF0:USTF0",1737479848211,0.047347,105640.0,105630.0,0.28003816]
["bitfinex-derivatives","BTCF0:USTF0",1737479848410,0.047347,105640.0,105630.0,0.28903816]
["bitfinex-derivatives","BTCF0:USTF0",1737479848905,0.047347,105640.0,105630.0,0.27403816]
["bitfinex-derivatives","BTCF0:USTF0",1737479849600,0.047347,105640.0,105630.0,0.27603816]
["bitfinex-derivatives","BTCF0:USTF0",1737479850410,0.047347,105640.0,105630.0,0.32645565]
["bitfinex-derivatives","BTCF0:USTF0",1737479850905,0.00952122,105650.0,105630.0,0.68825565]
["bitfinex-derivatives","BTCF0:USTF0",1737479851097,0.047343,105650.0,105640.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737479851605,0.1,105700.0,105650.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737479851606,0.0957,105690.0,105650.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737479851810,0.143026,105690.0,105680.0,0.04601823]
["bitfinex-derivatives","BTCF0:USTF0",1737479852209,0.047329,105680.0,105670.0,0.04747395]
["bitfinex-derivatives","BTCF0:USTF0",1737479852510,0.047329,105680.0,105670.0,0.28747395]
["bitfinex-derivatives","BTCF0:USTF0",1737479852708,0.5372246,105680.0,105670.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479853298,0.408129,105680.0,105670.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479853510,0.047329,105680.0,105670.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479853809,0.5372246,105680.0,105670.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479854509,0.047329,105680.0,105670.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737479854813,0.047329,105680.0,105670.0,0.40927495]
["bitfinex-derivatives","BTCF0:USTF0",1737479855215,0.5372246,105680.0,105670.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737479855603,0.5372246,105680.0,105670.0,0.22782911]
["bitfinex-derivatives","BTCF0:USTF0",1737479855906,0.54669802,105680.0,105670.0,0.22782911]
["bitfinex-derivatives","BTCF0:USTF0",1737479857510,0.18589802,105680.0,105670.0,0.22782911]
["bitfinex-derivatives","BTCF0:USTF0",1737479857913,0.54669802,105680.0,105670.0,0.22782911]
["bitfinex-derivatives","BTCF0:USTF0",1737479858409,0.54669802,105680.0,105670.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737479858606,0.047342,105650.0,105640.0,0.23620044]
["bitfinex-derivatives","BTCF0:USTF0",1737479858811,0.047342,105650.0,105640.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479859008,0.138242,105650.0,105640.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479859409,0.047339,105660.0,105640.0,0.76392976]
["bitfinex-derivatives","BTCF0:USTF0",1737479859608,0.00947342,105680.0,105660.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1737479859807,0.047331,105680.0,105670.0,0.768933]
["bitfinex-derivatives","BTCF0:USTF0",1737479860005,0.04747295,105680.0,105670.0,0.768933]
["bitfinex-derivatives","BTCF0:USTF0",1737479860317,0.04747295,105680.0,105670.0,0.408133]
["bitfinex-derivatives","BTCF0:USTF0",1737479860501,0.13967295,105680.0,105670.0,0.408133]
["bitfinex-derivatives","BTCF0:USTF0",1737479860701,0.13967295,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479860904,0.13967295,105680.0,105670.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1737479861309,0.13967295,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479861710,0.14167295,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479862010,0.14167295,105680.0,105660.0,0.64827695]
["bitfinex-derivatives","BTCF0:USTF0",1737479862217,0.235333,105670.0,105660.0,0.64827695]
["bitfinex-derivatives","BTCF0:USTF0",1737479862402,0.235333,105670.0,105660.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479863008,0.7252286,105670.0,105640.0,0.58748716]
["bitfinex-derivatives","BTCF0:USTF0",1737479863205,0.047342,105650.0,105640.0,0.58748716]
["bitfinex-derivatives","BTCF0:USTF0",1737479864908,0.5372376,105650.0,105640.0,0.22668716]
["bitfinex-derivatives","BTCF0:USTF0",1737479865211,0.047347,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479865416,0.3660426,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479865617,0.236947,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479866309,0.326247,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479866807,0.326247,105640.0,105630.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737479867214,0.326247,105640.0,105630.0,0.40929295]
["bitfinex-derivatives","BTCF0:USTF0",1737479867604,0.4553426,105640.0,105630.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737479867909,0.321247,105640.0,105630.0,0.40929295]
["bitfinex-derivatives","BTCF0:USTF0",1737479868109,0.321247,105640.0,105630.0,0.41829295]
["bitfinex-derivatives","BTCF0:USTF0",1737479868614,0.2789,105640.0,105630.0,0.64929295]
["bitfinex-derivatives","BTCF0:USTF0",1737479868810,0.2789,105640.0,105630.0,0.65129295]
["bitfinex-derivatives","BTCF0:USTF0",1737479869712,0.326247,105640.0,105630.0,0.65629295]
["bitfinex-derivatives","BTCF0:USTF0",1737479870615,0.326247,105640.0,105630.0,0.41629295]
["bitfinex-derivatives","BTCF0:USTF0",1737479870817,0.5844382,105640.0,105630.0,0.00614195]
["bitfinex-derivatives","BTCF0:USTF0",1737479871048,0.9452382,105640.0,105610.0,0.52999741]
["bitfinex-derivatives","BTCF0:USTF0",1737479871317,0.1764516,105620.0,105610.0,0.16919741]
["bitfinex-derivatives","BTCF0:USTF0",1737479872116,0.5372516,105620.0,105610.0,0.28245469]
["bitfinex-derivatives","BTCF0:USTF0",1737479872917,0.408156,105620.0,105610.0,0.28245469]
["bitfinex-derivatives","BTCF0:USTF0",1737479873117,0.047356,105620.0,105610.0,0.64325469]
["bitfinex-derivatives","BTCF0:USTF0",1737479873317,0.047356,105620.0,105610.0,0.69061469]
["bitfinex-derivatives","BTCF0:USTF0",1737479873620,0.047356,105620.0,105610.0,0.65225469]
["bitfinex-derivatives","BTCF0:USTF0",1737479873918,0.1764516,105620.0,105610.0,0.66125469]
["bitfinex-derivatives","BTCF0:USTF0",1737479874320,0.1764516,105620.0,105610.0,0.65225469]
["bitfinex-derivatives","BTCF0:USTF0",1737479874514,0.1764516,105620.0,105610.0,0.66125469]
["bitfinex-derivatives","BTCF0:USTF0",1737479874515,0.1774516,105620.0,105610.0,0.66125469]
["bitfinex-derivatives","BTCF0:USTF0",1737479875419,0.1774516,105620.0,105610.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737479876618,0.1774516,105620.0,105610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479876920,0.18718357,105620.0,105610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479877116,0.18718357,105620.0,105610.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737479877919,0.18718357,105620.0,105610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479878125,0.54798357,105620.0,105610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479878611,0.54798357,105620.0,105610.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737479878612,0.18718357,105620.0,105610.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737479878811,0.54798357,105620.0,105610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479879024,0.18718357,105620.0,105610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479880317,0.18718357,105620.0,105610.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737479880617,0.18718357,105620.0,105610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737479880813,0.18718357,105620.0,105610.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737479881627,0.18718357,105620.0,105610.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1737479881823,0.18718357,105620.0,105610.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1737479882125,0.18718357,105620.0,105610.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1737479882329,0.048356,105620.0,105610.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1737479882627,0.00014195,105630.0,105610.0,0.9160556]
["bitfinex-derivatives","BTCF0:USTF0",1737479882841,0.05687082,105650.0,105640.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737479883131,0.18596642,105650.0,105640.0,0.768947]
["bitfinex-derivatives","BTCF0:USTF0",1737479883529,0.18596642,105650.0,105640.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737479883726,0.18596642,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479883931,0.047347,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479884134,0.1764426,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479884633,0.1764426,105640.0,105630.0,0.72174195]
["bitfinex-derivatives","BTCF0:USTF0",1737479884935,0.1764426,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479885132,0.047347,105640.0,105630.0,0.40829295]
["bitfinex-derivatives","BTCF0:USTF0",1737479885329,0.047347,105640.0,105630.0,0.40929295]
["bitfinex-derivatives","BTCF0:USTF0",1737479885729,0.047347,105640.0,105630.0,0.77009295]
["bitfinex-derivatives","BTCF0:USTF0",1737479886129,0.047347,105640.0,105630.0,0.77109295]
["bitfinex-derivatives","BTCF0:USTF0",1737479886436,0.18596742,105650.0,105640.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737479886736,0.18596742,105650.0,105640.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737479887331,0.05687182,105650.0,105640.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737479887736,0.047347,105640.0,105630.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737479887942,0.1764426,105640.0,105630.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737479888131,0.1764426,105640.0,105630.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737479888638,0.1764426,105640.0,105630.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737479888826,0.3055382,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479889031,0.1764426,105640.0,105630.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737479889636,0.1764426,105640.0,105630.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737479889832,0.1764426,105640.0,105630.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1737479890031,0.1764426,105640.0,105630.0,0.36294195]
["bitfinex-derivatives","BTCF0:USTF0",1737479890232,0.1764426,105640.0,105630.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1737479891534,0.1764426,105640.0,105630.0,0.36294195]
["bitfinex-derivatives","BTCF0:USTF0",1737479892942,0.047347,105640.0,105630.0,0.36294195]
["bitfinex-derivatives","BTCF0:USTF0",1737479893150,0.047347,105640.0,105630.0,0.41029295]
["bitfinex-derivatives","BTCF0:USTF0",1737479893341,0.00952782,105650.0,105640.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1737479893541,0.28094195,105660.0,105640.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737479893734,0.1764376,105650.0,105640.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737479893933,0.047342,105650.0,105640.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1737479894935,0.3376032,105660.0,105650.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737479895145,0.3376032,105660.0,105650.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737479896939,0.3436032,105660.0,105650.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737479897137,0.917446,105690.0,105650.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737479897138,0.3608,105690.0,105650.0,0.9663332]
["bitfinex-derivatives","BTCF0:USTF0",1737479897343,0.29708991,105700.0,105690.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1737479897644,0.34441091,105700.0,105690.0,0.4898956]
["bitfinex-derivatives","BTCF0:USTF0",1737479897835,0.62998691,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479898037,0.63130137,105700.0,105690.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1737479898439,0.63130137,105700.0,105690.0,0.5372196]
["bitfinex-derivatives","BTCF0:USTF0",1737479899146,0.71210866,105700.0,105690.0,0.5372196]
["bitfinex-derivatives","BTCF0:USTF0",1737479899537,0.56411166,105700.0,105690.0,0.5372196]
["bitfinex-derivatives","BTCF0:USTF0",1737479899742,0.37921166,105700.0,105690.0,0.5372196]
["bitfinex-derivatives","BTCF0:USTF0",1737479899938,0.37535266,105700.0,105690.0,0.5382196]
["bitfinex-derivatives","BTCF0:USTF0",1737479900242,0.37835266,105700.0,105690.0,0.5382196]
["bitfinex-derivatives","BTCF0:USTF0",1737479901440,0.52634866,105700.0,105690.0,0.5382196]
["bitfinex-derivatives","BTCF0:USTF0",1737479901640,0.37835266,105700.0,105690.0,0.5382196]
["bitfinex-derivatives","BTCF0:USTF0",1737479903451,0.10045546,105700.0,105690.0,0.5382196]
["bitfinex-derivatives","BTCF0:USTF0",1737479904547,0.10045546,105700.0,105690.0,0.53782067]
["bitfinex-derivatives","BTCF0:USTF0",1737479906051,0.10045546,105700.0,105690.0,0.83782067]
["bitfinex-derivatives","BTCF0:USTF0",1737479906348,0.00014195,105710.0,105700.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737479906553,0.00014195,105710.0,105700.0,0.5372156]
["bitfinex-derivatives","BTCF0:USTF0",1737479907252,0.00957013,105730.0,105700.0,0.9663112]
["bitfinex-derivatives","BTCF0:USTF0",1737479907451,0.21002193,105740.0,105720.0,0.8980066]
["bitfinex-derivatives","BTCF0:USTF0",1737479907652,0.21329793,105740.0,105730.0,0.5372016]
["bitfinex-derivatives","BTCF0:USTF0",1737479908559,0.21729793,105740.0,105730.0,0.5372016]
["bitfinex-derivatives","BTCF0:USTF0",1737479910253,0.75049553,105740.0,105720.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479910555,0.047309,105730.0,105720.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1737479910858,0.147985,105730.0,105720.0,0.408111]
["bitfinex-derivatives","BTCF0:USTF0",1737479911849,0.147985,105730.0,105720.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737479912448,0.047309,105730.0,105720.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737479912852,0.00147277,105730.0,105720.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737479913257,0.00447277,105730.0,105720.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737479913951,0.1530166,105730.0,105720.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737479914853,0.1530166,105730.0,105720.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737479915047,0.1530166,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479915048,0.6429122,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479915250,0.047311,105720.0,105710.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479915444,0.3651826,105720.0,105710.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479915862,0.7280172,105720.0,105710.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479916081,0.047329,105680.0,105670.0,0.00141914]
["bitfinex-derivatives","BTCF0:USTF0",1737479916258,0.047333,105670.0,105660.0,0.39586061]
["bitfinex-derivatives","BTCF0:USTF0",1737479916453,0.7273046,105670.0,105660.0,0.24956061]
["bitfinex-derivatives","BTCF0:USTF0",1737479916660,0.047338,105660.0,105650.0,0.28245469]
["bitfinex-derivatives","BTCF0:USTF0",1737479916957,0.6399442,105660.0,105650.0,0.28245469]
["bitfinex-derivatives","BTCF0:USTF0",1737479918256,0.047342,105650.0,105640.0,0.33908758]
["bitfinex-derivatives","BTCF0:USTF0",1737479918553,0.047356,105620.0,105610.0,0.24008574]
["bitfinex-derivatives","BTCF0:USTF0",1737479918758,0.0030346,105660.0,105620.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737479919059,0.047332,105680.0,105660.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1737479919261,0.148008,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479919952,0.148008,105680.0,105670.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1737479920152,0.151008,105680.0,105670.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1737479920854,0.151008,105680.0,105670.0,0.648133]
["bitfinex-derivatives","BTCF0:USTF0",1737479921457,0.160008,105680.0,105670.0,0.649133]
["bitfinex-derivatives","BTCF0:USTF0",1737479922355,0.157008,105680.0,105670.0,0.649133]
["bitfinex-derivatives","BTCF0:USTF0",1737479922556,0.160008,105680.0,105670.0,0.649133]
["bitfinex-derivatives","BTCF0:USTF0",1737479923150,0.160008,105680.0,105670.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1737479923346,0.520808,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737479923547,0.047333,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479923756,0.047344,105650.0,105630.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1737479924052,0.14802,105650.0,105630.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1737479924258,0.14802,105650.0,105630.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1737479924853,0.14816195,105650.0,105630.0,0.64829195]
["bitfinex-derivatives","BTCF0:USTF0",1737479925048,0.09483195,105650.0,105630.0,0.64829195]
["bitfinex-derivatives","BTCF0:USTF0",1737479925253,0.148023,105640.0,105630.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737479926454,0.148023,105640.0,105630.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737479926455,0.70780672,105640.0,105630.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737479926655,0.047356,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479926855,0.04736,105610.0,105600.0,0.10142016]
["bitfinex-derivatives","BTCF0:USTF0",1737479927058,0.52591972,105610.0,105600.0,0.10142016]
["bitfinex-derivatives","BTCF0:USTF0",1737479927247,0.88671972,105610.0,105570.0,0.408176]
["bitfinex-derivatives","BTCF0:USTF0",1737479927448,0.34703272,105580.0,105550.0,0.94293656]
["bitfinex-derivatives","BTCF0:USTF0",1737479927650,0.047379,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479928161,0.047379,105570.0,105560.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1737479928657,0.047379,105570.0,105560.0,0.648182]
["bitfinex-derivatives","BTCF0:USTF0",1737479929358,0.047379,105570.0,105560.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1737479929565,0.508855,105570.0,105550.0,0.81347291]
["bitfinex-derivatives","BTCF0:USTF0",1737479929763,0.148058,105560.0,105550.0,0.81347291]
["bitfinex-derivatives","BTCF0:USTF0",1737479930366,0.047379,105570.0,105560.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1737479930566,0.148055,105570.0,105560.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1737479930861,0.04751695,105580.0,105570.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737479931049,0.00014195,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479932656,0.00114195,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479933162,0.14919095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479933554,0.15319095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479935056,0.05251495,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479935256,0.15319095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479935461,0.15319095,105580.0,105570.0,0.648178]
["bitfinex-derivatives","BTCF0:USTF0",1737479936756,0.15319095,105580.0,105570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1737479937058,0.047378,105570.0,105560.0,0.499682]
["bitfinex-derivatives","BTCF0:USTF0",1737479937258,0.047378,105570.0,105560.0,0.860482]
["bitfinex-derivatives","BTCF0:USTF0",1737479937460,0.05251495,105580.0,105560.0,1.100482]
["bitfinex-derivatives","BTCF0:USTF0",1737479937661,0.15319095,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479938167,0.15319095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479938662,0.15219095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479939471,0.15319095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479939971,0.15319095,105580.0,105570.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1737479940369,0.14919095,105580.0,105570.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1737479940566,0.14919095,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479940567,0.15319095,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479940770,0.10581795,105580.0,105560.0,0.14858772]
["bitfinex-derivatives","BTCF0:USTF0",1737479940973,0.05251695,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479941171,0.00514195,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479941569,0.15319095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479941870,0.15219095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479942072,0.15319095,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479942574,0.00514195,105580.0,105570.0,0.53745757]
["bitfinex-derivatives","BTCF0:USTF0",1737479942871,0.00514195,105580.0,105570.0,0.63155757]
["bitfinex-derivatives","BTCF0:USTF0",1737479943273,0.00414195,105580.0,105570.0,0.502278]
["bitfinex-derivatives","BTCF0:USTF0",1737479943571,0.05251495,105580.0,105570.0,0.502278]
["bitfinex-derivatives","BTCF0:USTF0",1737479943774,0.00514195,105580.0,105570.0,0.63155757]
["bitfinex-derivatives","BTCF0:USTF0",1737479944878,0.00114195,105580.0,105570.0,0.63455757]
["bitfinex-derivatives","BTCF0:USTF0",1737479945466,0.00114195,105580.0,105570.0,0.63655757]
["bitfinex-derivatives","BTCF0:USTF0",1737479945467,0.00014195,105580.0,105570.0,0.63655757]
["bitfinex-derivatives","BTCF0:USTF0",1737479945877,0.04751495,105580.0,105570.0,0.507278]
["bitfinex-derivatives","BTCF0:USTF0",1737479946172,0.04751495,105580.0,105570.0,0.63655757]
["bitfinex-derivatives","BTCF0:USTF0",1737479946678,0.00014195,105580.0,105570.0,0.87655757]
["bitfinex-derivatives","BTCF0:USTF0",1737479946875,0.00014195,105580.0,105570.0,0.87455757]
["bitfinex-derivatives","BTCF0:USTF0",1737479947174,0.00014195,105580.0,105570.0,0.87555757]
["bitfinex-derivatives","BTCF0:USTF0",1737479947469,0.00014195,105580.0,105570.0,0.87255757]
["bitfinex-derivatives","BTCF0:USTF0",1737479947879,0.14819095,105580.0,105570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737479948174,0.14819095,105580.0,105570.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1737479948365,0.27747052,105580.0,105570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737479948565,0.36687052,105580.0,105550.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737479948870,0.27733757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479949364,0.63813757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479950266,0.63913757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479950466,0.64313757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479952978,0.28233757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479954475,0.64313757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479954771,0.73373757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479954977,0.82993757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479955273,0.46913757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479955477,0.82993757,105560.0,105550.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479955879,0.047391,105540.0,105530.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737479956070,0.148067,105540.0,105530.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737479957278,0.27734657,105540.0,105530.0,0.45813268]
["bitfinex-derivatives","BTCF0:USTF0",1737479957474,0.27734657,105540.0,105530.0,0.41373968]
["bitfinex-derivatives","BTCF0:USTF0",1737479958179,0.63814657,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737479958578,0.047396,105530.0,105520.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737479958775,0.82515157,105530.0,105520.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737479958977,0.82515157,105530.0,105500.0,0.79067034]
["bitfinex-derivatives","BTCF0:USTF0",1737479959177,0.27736057,105510.0,105500.0,0.84065625]
["bitfinex-derivatives","BTCF0:USTF0",1737479959576,0.27736057,105510.0,105500.0,0.79324725]
["bitfinex-derivatives","BTCF0:USTF0",1737479959769,0.148081,105510.0,105500.0,0.84065625]
["bitfinex-derivatives","BTCF0:USTF0",1737479960274,0.07694281,105510.0,105500.0,0.84065625]
["bitfinex-derivatives","BTCF0:USTF0",1737479960682,0.12434781,105510.0,105500.0,0.84065625]
["bitfinex-derivatives","BTCF0:USTF0",1737479961182,0.07694281,105510.0,105500.0,0.84065625]
["bitfinex-derivatives","BTCF0:USTF0",1737479961484,0.12534781,105510.0,105500.0,0.84065625]
["bitfinex-derivatives","BTCF0:USTF0",1737479961680,0.07794281,105510.0,105500.0,0.84065625]
["bitfinex-derivatives","BTCF0:USTF0",1737479961878,0.04754395,105520.0,105510.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737479961879,0.00014195,105520.0,105510.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737479962077,0.00014195,105520.0,105510.0,0.67877048]
["bitfinex-derivatives","BTCF0:USTF0",1737479962275,0.047392,105540.0,105510.0,0.67877048]
["bitfinex-derivatives","BTCF0:USTF0",1737479962481,0.07694281,105530.0,105520.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1737479962779,0.07694281,105530.0,105520.0,0.54968591]
["bitfinex-derivatives","BTCF0:USTF0",1737479963284,0.12433881,105530.0,105520.0,0.54968591]
["bitfinex-derivatives","BTCF0:USTF0",1737479963471,0.07694281,105530.0,105520.0,0.54968591]
["bitfinex-derivatives","BTCF0:USTF0",1737479963872,0.12433881,105530.0,105520.0,0.54968591]
["bitfinex-derivatives","BTCF0:USTF0",1737479964077,0.12433881,105530.0,105520.0,0.55168591]
["bitfinex-derivatives","BTCF0:USTF0",1737479964478,0.12433881,105530.0,105520.0,0.79168591]
["bitfinex-derivatives","BTCF0:USTF0",1737479964686,0.12433881,105530.0,105520.0,0.65278591]
["bitfinex-derivatives","BTCF0:USTF0",1737479964978,0.12433881,105530.0,105520.0,0.70018591]
["bitfinex-derivatives","BTCF0:USTF0",1737479965285,0.12433881,105530.0,105520.0,0.70980817]
["bitfinex-derivatives","BTCF0:USTF0",1737479966388,0.12433881,105530.0,105520.0,0.70780817]
["bitfinex-derivatives","BTCF0:USTF0",1737479966886,0.12433881,105530.0,105520.0,0.70580817]
["bitfinex-derivatives","BTCF0:USTF0",1737479967081,0.12533881,105530.0,105520.0,0.70580817]
["bitfinex-derivatives","BTCF0:USTF0",1737479968181,0.00014195,105540.0,105520.0,0.83508774]
["bitfinex-derivatives","BTCF0:USTF0",1737479968387,0.08463686,105560.0,105550.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737479968594,0.30128957,105570.0,105560.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1737479968595,0.25391057,105570.0,105560.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1737479968784,0.30128857,105570.0,105560.0,0.54815317]
["bitfinex-derivatives","BTCF0:USTF0",1737479968979,0.25391057,105570.0,105560.0,0.54815317]
["bitfinex-derivatives","BTCF0:USTF0",1737479969174,0.25391057,105570.0,105560.0,0.91743274]
["bitfinex-derivatives","BTCF0:USTF0",1737479969888,0.20774409,105580.0,105570.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737479970089,0.20774409,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479970382,0.2846869,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479970784,0.2373089,105580.0,105570.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737479971481,0.2453089,105580.0,105570.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737479971676,0.2473089,105580.0,105570.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737479972788,0.1999339,105580.0,105570.0,0.409178]
["bitfinex-derivatives","BTCF0:USTF0",1737479972984,0.12299109,105580.0,105570.0,0.53845757]
["bitfinex-derivatives","BTCF0:USTF0",1737479973186,0.12299109,105580.0,105570.0,0.62955757]
["bitfinex-derivatives","BTCF0:USTF0",1737479974683,0.01014195,105580.0,105570.0,0.62955757]
["bitfinex-derivatives","BTCF0:USTF0",1737479976593,0.01014195,105580.0,105570.0,0.86955757]
["bitfinex-derivatives","BTCF0:USTF0",1737479976786,0.01014195,105580.0,105570.0,0.500278]
["bitfinex-derivatives","BTCF0:USTF0",1737479977087,0.00614195,105580.0,105570.0,0.499278]
["bitfinex-derivatives","BTCF0:USTF0",1737479977791,0.00614195,105580.0,105570.0,0.62855757]
["bitfinex-derivatives","BTCF0:USTF0",1737479978289,0.00514195,105580.0,105570.0,0.62855757]
["bitfinex-derivatives","BTCF0:USTF0",1737479980697,0.00514195,105580.0,105570.0,0.62883902]
["bitfinex-derivatives","BTCF0:USTF0",1737479982900,0.00514195,105580.0,105570.0,0.86883902]
["bitfinex-derivatives","BTCF0:USTF0",1737479983498,0.11284914,105610.0,105600.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737479983799,0.36643152,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479983996,0.047364,105600.0,105590.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1737479984195,0.34858638,105600.0,105590.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1737479984398,0.21930681,105600.0,105590.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1737479984790,0.34858638,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737479984998,0.34858638,105600.0,105590.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1737479985193,0.34858638,105600.0,105590.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737479985401,0.047369,105590.0,105580.0,0.04751295]
["bitfinex-derivatives","BTCF0:USTF0",1737479985601,0.25359138,105590.0,105580.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479986101,0.61439138,105590.0,105580.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737479986699,0.61639138,105590.0,105570.0,0.00170204]
["bitfinex-derivatives","BTCF0:USTF0",1737479986911,0.44589538,105580.0,105570.0,0.00170204]
["bitfinex-derivatives","BTCF0:USTF0",1737479987097,0.44589538,105580.0,105570.0,0.04908004]
["bitfinex-derivatives","BTCF0:USTF0",1737479987298,0.31661581,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479987699,0.26924281,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479987899,0.17034281,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479988997,0.07694281,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479989205,0.08094281,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479989605,0.08094281,105580.0,105570.0,0.53915961]
["bitfinex-derivatives","BTCF0:USTF0",1737479989907,0.08194281,105580.0,105570.0,0.53915961]
["bitfinex-derivatives","BTCF0:USTF0",1737479990107,0.08194281,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479990316,0.19479195,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479992014,0.11784914,105580.0,105570.0,0.53915961]
["bitfinex-derivatives","BTCF0:USTF0",1737479992201,0.11784914,105580.0,105570.0,0.74065961]
["bitfinex-derivatives","BTCF0:USTF0",1737479993210,0.19479195,105580.0,105570.0,0.61138004]
["bitfinex-derivatives","BTCF0:USTF0",1737479993798,0.19479195,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479994204,0.24216495,105580.0,105570.0,0.64988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479994403,0.24216495,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479994811,0.34356495,105580.0,105570.0,0.40988004]
["bitfinex-derivatives","BTCF0:USTF0",1737479997411,0.11784914,105580.0,105570.0,0.53915961]
["bitfinex-derivatives","BTCF0:USTF0",1737479998620,0.25791057,105580.0,105570.0,0.53915961]
["bitfinex-derivatives","BTCF0:USTF0",1737479999208,0.25491057,105580.0,105570.0,0.54815961]
["bitfinex-derivatives","BTCF0:USTF0",1737479999416,0.25491057,105580.0,105570.0,0.64975961]
["bitfinex-derivatives","BTCF0:USTF0",1737479999807,0.25391057,105580.0,105570.0,0.64075961]
["bitfinex-derivatives","BTCF0:USTF0",1737480000012,0.25391057,105580.0,105570.0,0.64375961]
["bitfinex-derivatives","BTCF0:USTF0",1737480000412,0.25391057,105580.0,105570.0,0.88375961]
["bitfinex-derivatives","BTCF0:USTF0",1737480001008,0.33085338,105580.0,105570.0,0.65488004]
["bitfinex-derivatives","BTCF0:USTF0",1737480001319,0.33085338,105580.0,105570.0,0.41488004]
["bitfinex-derivatives","BTCF0:USTF0",1737480001817,0.37822638,105580.0,105570.0,0.41488004]
["bitfinex-derivatives","BTCF0:USTF0",1737480002208,0.37822638,105580.0,105570.0,0.41345945]
["bitfinex-derivatives","BTCF0:USTF0",1737480002615,0.23716495,105580.0,105570.0,0.41345945]
["bitfinex-derivatives","BTCF0:USTF0",1737480003417,0.23716495,105580.0,105570.0,0.41045945]
["bitfinex-derivatives","BTCF0:USTF0",1737480003614,0.24116495,105580.0,105570.0,0.41045945]
["bitfinex-derivatives","BTCF0:USTF0",1737480004010,0.24116495,105580.0,105570.0,0.40845945]
["bitfinex-derivatives","BTCF0:USTF0",1737480004217,0.24216495,105580.0,105570.0,0.40845945]
["bitfinex-derivatives","BTCF0:USTF0",1737480004907,0.24116495,105580.0,105570.0,0.40845945]
["bitfinex-derivatives","BTCF0:USTF0",1737480005515,0.23816495,105580.0,105570.0,0.40845945]
["bitfinex-derivatives","BTCF0:USTF0",1737480006511,0.12431581,105580.0,105570.0,0.40845945]
["bitfinex-derivatives","BTCF0:USTF0",1737480006711,0.12531581,105580.0,105570.0,0.40845945]
["bitfinex-derivatives","BTCF0:USTF0",1737480007119,0.61539538,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737480007321,0.047378,105570.0,105540.0,0.04892032]
["bitfinex-derivatives","BTCF0:USTF0",1737480007617,0.12432981,105550.0,105540.0,0.00153032]
["bitfinex-derivatives","BTCF0:USTF0",1737480007916,0.12432981,105550.0,105540.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1737480008120,0.047391,105540.0,105530.0,1.16397229]
["bitfinex-derivatives","BTCF0:USTF0",1737480008321,0.12433381,105540.0,105530.0,1.16397229]
["bitfinex-derivatives","BTCF0:USTF0",1737480009617,0.12533381,105540.0,105530.0,1.17297229]
["bitfinex-derivatives","BTCF0:USTF0",1737480009817,0.12633381,105540.0,105530.0,1.18197229]
["bitfinex-derivatives","BTCF0:USTF0",1737480010522,0.25561338,105540.0,105530.0,1.18197229]
["bitfinex-derivatives","BTCF0:USTF0",1737480010725,0.45841338,105540.0,105530.0,1.13457829]
["bitfinex-derivatives","BTCF0:USTF0",1737480010927,0.45841338,105540.0,105530.0,0.89457829]
["bitfinex-derivatives","BTCF0:USTF0",1737480011418,0.57135364,105540.0,105530.0,0.38636471]
["bitfinex-derivatives","BTCF0:USTF0",1737480011623,0.57035364,105540.0,105530.0,0.37736471]
["bitfinex-derivatives","BTCF0:USTF0",1737480011818,0.57035364,105540.0,105530.0,0.38136471]
["bitfinex-derivatives","BTCF0:USTF0",1737480012219,0.57335364,105540.0,105530.0,0.37236471]
["bitfinex-derivatives","BTCF0:USTF0",1737480012619,0.44407407,105540.0,105530.0,0.37236471]
["bitfinex-derivatives","BTCF0:USTF0",1737480013122,0.44407407,105540.0,105530.0,0.41976071]
["bitfinex-derivatives","BTCF0:USTF0",1737480013328,0.24127407,105540.0,105530.0,0.41976071]
["bitfinex-derivatives","BTCF0:USTF0",1737480014115,0.24227407,105540.0,105530.0,0.41576071]
["bitfinex-derivatives","BTCF0:USTF0",1737480015734,0.37155364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480017532,0.24227407,105540.0,105530.0,0.41576071]
["bitfinex-derivatives","BTCF0:USTF0",1737480017831,0.37155364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480018423,0.37055364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480018623,0.37155364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480019533,0.36755364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480019733,0.37155364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480020227,0.37155364,105540.0,105530.0,0.41576071]
["bitfinex-derivatives","BTCF0:USTF0",1737480021028,0.37055364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480021233,0.37155364,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480021733,0.32855553,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480022831,0.21561527,105540.0,105530.0,0.36836471]
["bitfinex-derivatives","BTCF0:USTF0",1737480024433,0.005,105540.0,105530.0,0.50204217]
["bitfinex-derivatives","BTCF0:USTF0",1737480024634,0.005,105540.0,105530.0,0.79924217]
["bitfinex-derivatives","BTCF0:USTF0",1737480024836,0.005,105540.0,105530.0,1.03924217]
["bitfinex-derivatives","BTCF0:USTF0",1737480025725,0.001,105540.0,105530.0,1.04224217]
["bitfinex-derivatives","BTCF0:USTF0",1737480026737,0.16046921,105550.0,105540.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737480026935,0.23741202,105550.0,105540.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737480028935,0.11308221,105550.0,105540.0,0.49447246]
["bitfinex-derivatives","BTCF0:USTF0",1737480029442,0.16046921,105550.0,105540.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737480029736,0.04752895,105550.0,105540.0,0.73447246]
["bitfinex-derivatives","BTCF0:USTF0",1737480029944,0.00014195,105550.0,105540.0,0.73447246]
["bitfinex-derivatives","BTCF0:USTF0",1737480030241,0.00014195,105550.0,105540.0,0.73747246]
["bitfinex-derivatives","BTCF0:USTF0",1737480030944,0.00014195,105550.0,105540.0,0.73947246]
["bitfinex-derivatives","BTCF0:USTF0",1737480031145,0.00014195,105550.0,105540.0,0.49947246]
["bitfinex-derivatives","BTCF0:USTF0",1737480031446,0.047375,105580.0,105570.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737480031631,0.07694281,105580.0,105570.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737480031939,0.04737,105590.0,105580.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737480032241,0.07694281,105590.0,105580.0,0.59025446]
["bitfinex-derivatives","BTCF0:USTF0",1737480032839,0.32177278,105590.0,105580.0,0.59025446]
["bitfinex-derivatives","BTCF0:USTF0",1737480033245,0.32177278,105590.0,105580.0,0.503973]
["bitfinex-derivatives","BTCF0:USTF0",1737480033440,0.33077278,105590.0,105580.0,0.504973]
["bitfinex-derivatives","BTCF0:USTF0",1737480034250,0.33277278,105590.0,105580.0,0.504973]
["bitfinex-derivatives","BTCF0:USTF0",1737480034842,0.32377278,105590.0,105580.0,0.503973]
["bitfinex-derivatives","BTCF0:USTF0",1737480035148,0.28340378,105590.0,105580.0,0.504973]
["bitfinex-derivatives","BTCF0:USTF0",1737480035645,0.28340378,105590.0,105580.0,0.59125446]
["bitfinex-derivatives","BTCF0:USTF0",1737480036444,0.28340378,105590.0,105580.0,0.504973]
["bitfinex-derivatives","BTCF0:USTF0",1737480036640,0.19867454,105590.0,105580.0,0.504973]
["bitfinex-derivatives","BTCF0:USTF0",1737480036942,0.19867454,105590.0,105580.0,0.59125446]
["bitfinex-derivatives","BTCF0:USTF0",1737480037147,0.24604354,105590.0,105580.0,0.504973]
["bitfinex-derivatives","BTCF0:USTF0",1737480038146,0.24604354,105590.0,105580.0,0.5130955]
["bitfinex-derivatives","BTCF0:USTF0",1737480039441,0.19867454,105590.0,105580.0,0.5130955]
["bitfinex-derivatives","BTCF0:USTF0",1737480039650,0.19867454,105590.0,105580.0,0.59937696]
["bitfinex-derivatives","BTCF0:USTF0",1737480040447,0.13331181,105590.0,105580.0,0.59937696]
["bitfinex-derivatives","BTCF0:USTF0",1737480040955,0.21959327,105590.0,105580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737480041242,0.21959327,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480041445,0.047373,105580.0,105570.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480041638,0.65767873,105580.0,105570.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480041836,0.047387,105550.0,105540.0,0.90327662]
["bitfinex-derivatives","BTCF0:USTF0",1737480042041,0.12432981,105550.0,105540.0,1.26407662]
["bitfinex-derivatives","BTCF0:USTF0",1737480043149,0.00014195,105560.0,105550.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737480043451,0.07708476,105560.0,105550.0,0.49446846]
["bitfinex-derivatives","BTCF0:USTF0",1737480043666,0.07708476,105560.0,105550.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737480044146,0.07708476,105560.0,105550.0,0.53751971]
["bitfinex-derivatives","BTCF0:USTF0",1737480044646,0.00014195,105560.0,105550.0,0.53751971]
["bitfinex-derivatives","BTCF0:USTF0",1737480044850,0.00014195,105560.0,105550.0,0.54051971]
["bitfinex-derivatives","BTCF0:USTF0",1737480045647,0.00014195,105560.0,105550.0,0.54251971]
["bitfinex-derivatives","BTCF0:USTF0",1737480047153,0.00014195,105560.0,105550.0,0.78251971]
["bitfinex-derivatives","BTCF0:USTF0",1737480047739,0.2536464,105570.0,105560.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1737480047940,0.24256728,105570.0,105560.0,0.75229261]
["bitfinex-derivatives","BTCF0:USTF0",1737480048349,0.10165261,105580.0,105560.0,0.75229261]
["bitfinex-derivatives","BTCF0:USTF0",1737480048547,0.10165261,105580.0,105570.0,0.62701071]
["bitfinex-derivatives","BTCF0:USTF0",1737480049856,0.10265261,105580.0,105570.0,0.62701071]
["bitfinex-derivatives","BTCF0:USTF0",1737480051345,0.10665261,105580.0,105570.0,0.62701071]
["bitfinex-derivatives","BTCF0:USTF0",1737480052450,0.005,105580.0,105570.0,0.86701071]
["bitfinex-derivatives","BTCF0:USTF0",1737480053954,0.005,105580.0,105570.0,0.87505692]
["bitfinex-derivatives","BTCF0:USTF0",1737480054651,0.005,105580.0,105570.0,0.74572421]
["bitfinex-derivatives","BTCF0:USTF0",1737480055551,0.12931581,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480055745,0.40151581,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480056058,0.35414281,105580.0,105570.0,0.54555692]
["bitfinex-derivatives","BTCF0:USTF0",1737480056757,0.005,105580.0,105570.0,0.54555692]
["bitfinex-derivatives","BTCF0:USTF0",1737480058756,0.08194281,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480059761,0.22021581,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480060867,0.08194281,105580.0,105570.0,0.54555692]
["bitfinex-derivatives","BTCF0:USTF0",1737480061662,0.08194281,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480062464,0.39195508,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480062957,0.43932808,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480065761,0.39195508,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480066063,0.39195508,105580.0,105570.0,0.50242543]
["bitfinex-derivatives","BTCF0:USTF0",1737480069965,0.39195508,105580.0,105570.0,0.74242543]
["bitfinex-derivatives","BTCF0:USTF0",1737480070361,0.39195508,105580.0,105570.0,0.65622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480070762,0.39195508,105580.0,105570.0,0.74242543]
["bitfinex-derivatives","BTCF0:USTF0",1737480071466,0.39195508,105580.0,105570.0,0.65622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480071966,0.43932808,105580.0,105570.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1737480072268,0.02941486,105560.0,105540.0,0.75658662]
["bitfinex-derivatives","BTCF0:USTF0",1737480072455,0.02941486,105560.0,105540.0,0.39578662]
["bitfinex-derivatives","BTCF0:USTF0",1737480072456,0.25510308,105550.0,105540.0,0.39578662]
["bitfinex-derivatives","BTCF0:USTF0",1737480073057,0.16890186,105550.0,105540.0,0.80397762]
["bitfinex-derivatives","BTCF0:USTF0",1737480073365,0.12151486,105550.0,105540.0,0.80397762]
["bitfinex-derivatives","BTCF0:USTF0",1737480073758,0.12151486,105550.0,105540.0,0.80997762]
["bitfinex-derivatives","BTCF0:USTF0",1737480074267,0.16890186,105550.0,105540.0,0.81897762]
["bitfinex-derivatives","BTCF0:USTF0",1737480074862,0.17190186,105550.0,105540.0,0.80997762]
["bitfinex-derivatives","BTCF0:USTF0",1737480075064,0.17190186,105550.0,105540.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737480075768,0.25810308,105550.0,105540.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737480075957,0.25910308,105550.0,105540.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737480076158,0.17290186,105550.0,105540.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737480076360,0.03341486,105550.0,105540.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737480077171,0.004,105550.0,105540.0,0.58059344]
["bitfinex-derivatives","BTCF0:USTF0",1737480077356,0.004,105550.0,105540.0,0.49439222]
["bitfinex-derivatives","BTCF0:USTF0",1737480078467,0.14264605,105550.0,105540.0,0.49539222]
["bitfinex-derivatives","BTCF0:USTF0",1737480078669,0.14264605,105550.0,105540.0,0.58159344]
["bitfinex-derivatives","BTCF0:USTF0",1737480078976,0.12701704,105560.0,105550.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737480079162,0.50775678,105580.0,105570.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737480079369,0.37209034,105580.0,105570.0,0.94138044]
["bitfinex-derivatives","BTCF0:USTF0",1737480079579,0.25387839,105590.0,105580.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737480079872,0.25387839,105590.0,105580.0,0.49437422]
["bitfinex-derivatives","BTCF0:USTF0",1737480080263,0.33066225,105590.0,105580.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1737480080465,0.41686347,105590.0,105580.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737480080673,0.61496225,105590.0,105580.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737480080870,0.61496225,105590.0,105580.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1737480081065,0.61496225,105590.0,105580.0,0.37357422]
["bitfinex-derivatives","BTCF0:USTF0",1737480081266,0.52176225,105590.0,105580.0,0.73437422]
["bitfinex-derivatives","BTCF0:USTF0",1737480081773,0.53076225,105590.0,105580.0,0.73537422]
["bitfinex-derivatives","BTCF0:USTF0",1737480082171,0.53076225,105590.0,105580.0,0.74366658]
["bitfinex-derivatives","BTCF0:USTF0",1737480082172,0.26287839,105590.0,105580.0,0.74366658]
["bitfinex-derivatives","BTCF0:USTF0",1737480082471,0.36913545,105620.0,105580.0,0.8298678]
["bitfinex-derivatives","BTCF0:USTF0",1737480082472,0.047356,105620.0,105580.0,0.8298678]
["bitfinex-derivatives","BTCF0:USTF0",1737480082776,0.58450116,105630.0,105620.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737480082963,0.58450116,105630.0,105620.0,0.408156]
["bitfinex-derivatives","BTCF0:USTF0",1737480083277,0.61391602,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737480083872,0.70011724,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737480084462,0.70911724,105630.0,105620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737480085271,0.047356,105620.0,105610.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480085467,0.16297208,105620.0,105610.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480085873,0.02941486,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737480086072,0.17277986,105600.0,105590.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1737480087871,0.17777986,105600.0,105590.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1737480088572,0.17777986,105600.0,105590.0,0.49536622]
["bitfinex-derivatives","BTCF0:USTF0",1737480088874,0.18077986,105600.0,105590.0,0.49536622]
["bitfinex-derivatives","BTCF0:USTF0",1737480090868,0.008,105600.0,105590.0,0.49536622]
["bitfinex-derivatives","BTCF0:USTF0",1737480091277,0.008,105600.0,105590.0,0.67536622]
["bitfinex-derivatives","BTCF0:USTF0",1737480091478,0.08477986,105600.0,105590.0,0.49536622]
["bitfinex-derivatives","BTCF0:USTF0",1737480092266,0.055365,105600.0,105590.0,0.49536622]
["bitfinex-derivatives","BTCF0:USTF0",1737480092470,0.17607986,105600.0,105590.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1737480092881,0.17607986,105600.0,105590.0,0.49536622]
["bitfinex-derivatives","BTCF0:USTF0",1737480095578,0.02098055,105590.0,105560.0,0.00142072]
["bitfinex-derivatives","BTCF0:USTF0",1737480095774,0.06835855,105570.0,105560.0,0.00950353]
["bitfinex-derivatives","BTCF0:USTF0",1737480095971,0.06835855,105570.0,105560.0,0.00142072]
["bitfinex-derivatives","BTCF0:USTF0",1737480096189,0.16335855,105570.0,105560.0,0.40960272]
["bitfinex-derivatives","BTCF0:USTF0",1737480096477,0.11598055,105570.0,105560.0,0.49580394]
["bitfinex-derivatives","BTCF0:USTF0",1737480096670,0.02098055,105570.0,105560.0,0.49580394]
["bitfinex-derivatives","BTCF0:USTF0",1737480097978,0.02098055,105570.0,105560.0,0.58830394]
["bitfinex-derivatives","BTCF0:USTF0",1737480099476,0.02098055,105570.0,105560.0,0.58930394]
["bitfinex-derivatives","BTCF0:USTF0",1737480101283,0.02098055,105570.0,105560.0,0.49680394]
["bitfinex-derivatives","BTCF0:USTF0",1737480101677,0.02098055,105570.0,105560.0,0.73680394]
["bitfinex-derivatives","BTCF0:USTF0",1737480103084,0.57769989,105610.0,105560.0,0.73680394]
["bitfinex-derivatives","BTCF0:USTF0",1737480103085,0.16953889,105610.0,105560.0,0.82300516]
["bitfinex-derivatives","BTCF0:USTF0",1737480103282,0.16953889,105610.0,105600.0,0.49436622]
["bitfinex-derivatives","BTCF0:USTF0",1737480104087,0.25574011,105610.0,105600.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1737480104282,0.047365,105600.0,105590.0,0.40830795]
["bitfinex-derivatives","BTCF0:USTF0",1737480105181,0.140665,105600.0,105590.0,0.40830795]
["bitfinex-derivatives","BTCF0:USTF0",1737480105377,0.22686622,105600.0,105590.0,0.04750795]
["bitfinex-derivatives","BTCF0:USTF0",1737480105578,0.140665,105600.0,105590.0,0.04750795]
["bitfinex-derivatives","BTCF0:USTF0",1737480105887,0.23086622,105600.0,105590.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480106094,0.67786744,105600.0,105570.0,0.408176]
["bitfinex-derivatives","BTCF0:USTF0",1737480106393,0.047373,105580.0,105570.0,0.408176]
["bitfinex-derivatives","BTCF0:USTF0",1737480106580,0.047373,105580.0,105570.0,0.58580261]
["bitfinex-derivatives","BTCF0:USTF0",1737480107779,0.49631095,105590.0,105570.0,0.53842661]
["bitfinex-derivatives","BTCF0:USTF0",1737480107985,0.49631095,105590.0,105580.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737480109189,0.047378,105580.0,105570.0,0.1754818]
["bitfinex-derivatives","BTCF0:USTF0",1737480109499,0.134478,105580.0,105570.0,0.2228648]
["bitfinex-derivatives","BTCF0:USTF0",1737480110891,0.134478,105580.0,105570.0,0.2168648]
["bitfinex-derivatives","BTCF0:USTF0",1737480111094,0.134478,105580.0,105570.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737480111495,0.134478,105580.0,105570.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1737480111694,0.135478,105580.0,105570.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1737480112194,0.138478,105580.0,105570.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737480112397,0.0911,105580.0,105570.0,0.49438422]
["bitfinex-derivatives","BTCF0:USTF0",1737480112999,0.138478,105580.0,105570.0,0.49438422]
["bitfinex-derivatives","BTCF0:USTF0",1737480114699,0.138478,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737480115089,0.2517914,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737480116002,0.2517914,105580.0,105570.0,0.648183]
["bitfinex-derivatives","BTCF0:USTF0",1737480117602,0.2517914,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737480120306,0.2044134,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737480120606,0.1173134,105580.0,105570.0,0.49438422]
["bitfinex-derivatives","BTCF0:USTF0",1737480121211,0.1173134,105580.0,105570.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1737480121805,0.1163134,105580.0,105570.0,0.58158544]
["bitfinex-derivatives","BTCF0:USTF0",1737480122308,9.6e-07,105580.0,105570.0,0.66391177]
["bitfinex-derivatives","BTCF0:USTF0",1737480122607,9.6e-07,105580.0,105570.0,0.66291177]
["bitfinex-derivatives","BTCF0:USTF0",1737480122802,9.6e-07,105580.0,105570.0,0.66391177]
["bitfinex-derivatives","BTCF0:USTF0",1737480123002,9.6e-07,105580.0,105570.0,0.66791177]
["bitfinex-derivatives","BTCF0:USTF0",1737480123405,0.00126563,105590.0,105580.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1737480123612,0.13637476,105600.0,105580.0,0.95844763]
["bitfinex-derivatives","BTCF0:USTF0",1737480123806,0.13637476,105600.0,105590.0,0.49437522]
["bitfinex-derivatives","BTCF0:USTF0",1737480124113,0.13637476,105600.0,105590.0,0.58537522]
["bitfinex-derivatives","BTCF0:USTF0",1737480124602,0.13637476,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737480124801,0.18374376,105600.0,105590.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737480125000,0.22697476,105600.0,105590.0,0.49437522]
["bitfinex-derivatives","BTCF0:USTF0",1737480125198,0.22797476,105600.0,105590.0,0.49437522]
["bitfinex-derivatives","BTCF0:USTF0",1737480125407,0.22997476,105600.0,105590.0,0.49437522]
["bitfinex-derivatives","BTCF0:USTF0",1737480125614,0.0936,105600.0,105590.0,0.49437522]
["bitfinex-derivatives","BTCF0:USTF0",1737480125911,0.0936,105600.0,105590.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480126102,0.140969,105600.0,105590.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480126309,0.232869,105600.0,105590.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480126508,0.232869,105600.0,105590.0,0.41636983]
["bitfinex-derivatives","BTCF0:USTF0",1737480127311,0.232869,105600.0,105590.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480127611,0.232869,105600.0,105590.0,0.41636983]
["bitfinex-derivatives","BTCF0:USTF0",1737480128209,0.232869,105600.0,105590.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480128617,0.1855,105600.0,105590.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480128812,0.0936,105600.0,105590.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480130915,0.0936,105600.0,105590.0,0.74257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480132217,0.003,105600.0,105590.0,0.74257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480132812,0.08799599,105600.0,105590.0,0.74257105]
["bitfinex-derivatives","BTCF0:USTF0",1737480133011,0.08799599,105600.0,105590.0,0.83137105]
["bitfinex-derivatives","BTCF0:USTF0",1737480136517,0.003,105600.0,105590.0,0.83137105]
["bitfinex-derivatives","BTCF0:USTF0",1737480137018,0.1978077,105640.0,105600.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1737480137212,0.1978077,105640.0,105630.0,0.85515722]
["bitfinex-derivatives","BTCF0:USTF0",1737480137618,0.1978077,105640.0,105630.0,1.09515722]
["bitfinex-derivatives","BTCF0:USTF0",1737480138323,0.2028077,105640.0,105630.0,1.09515722]
["bitfinex-derivatives","BTCF0:USTF0",1737480138510,0.2048077,105640.0,105630.0,1.09515722]
["bitfinex-derivatives","BTCF0:USTF0",1737480139022,0.1998077,105640.0,105630.0,1.09515722]
["bitfinex-derivatives","BTCF0:USTF0",1737480139213,0.2008077,105640.0,105630.0,1.09515722]
["bitfinex-derivatives","BTCF0:USTF0",1737480140523,0.003,105640.0,105630.0,1.09515722]
["bitfinex-derivatives","BTCF0:USTF0",1737480141118,1e-06,105640.0,105630.0,1.18135844]
["bitfinex-derivatives","BTCF0:USTF0",1737480141418,0.1746,105670.0,105660.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737480141615,0.1746,105670.0,105660.0,0.49434322]
["bitfinex-derivatives","BTCF0:USTF0",1737480141817,0.1746,105670.0,105660.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737480142011,0.1746,105670.0,105660.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737480142223,0.1746,105670.0,105660.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1737480142622,0.1806,105670.0,105660.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737480143019,0.227938,105670.0,105660.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737480143322,0.588738,105670.0,105660.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737480143827,0.67893922,105670.0,105660.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737480145530,0.592738,105670.0,105660.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737480145822,0.1846,105670.0,105660.0,0.409142]
["bitfinex-derivatives","BTCF0:USTF0",1737480146129,0.1846,105670.0,105660.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737480146531,0.1846,105670.0,105660.0,0.49534322]
["bitfinex-derivatives","BTCF0:USTF0",1737480147029,0.1846,105670.0,105660.0,0.58234322]
["bitfinex-derivatives","BTCF0:USTF0",1737480147826,0.1846,105670.0,105660.0,0.409142]
["bitfinex-derivatives","BTCF0:USTF0",1737480148624,0.1846,105670.0,105660.0,0.49534322]
["bitfinex-derivatives","BTCF0:USTF0",1737480149727,0.01,105670.0,105660.0,0.58154444]
["bitfinex-derivatives","BTCF0:USTF0",1737480149929,0.01,105670.0,105660.0,0.49534322]
["bitfinex-derivatives","BTCF0:USTF0",1737480150131,0.01,105670.0,105660.0,0.73534322]
["bitfinex-derivatives","BTCF0:USTF0",1737480150332,0.01,105670.0,105660.0,0.82154444]
["bitfinex-derivatives","BTCF0:USTF0",1737480150626,0.01,105670.0,105660.0,0.91414444]
["bitfinex-derivatives","BTCF0:USTF0",1737480151426,0.006,105670.0,105660.0,0.91414444]
["bitfinex-derivatives","BTCF0:USTF0",1737480151626,1e-06,105670.0,105660.0,0.91414444]
["bitfinex-derivatives","BTCF0:USTF0",1737480152333,0.00010295,105680.0,105670.0,0.13353922]
["bitfinex-derivatives","BTCF0:USTF0",1737480152536,0.00010295,105680.0,105670.0,0.58313922]
["bitfinex-derivatives","BTCF0:USTF0",1737480152830,9.5e-07,105680.0,105670.0,0.67373922]
["bitfinex-derivatives","BTCF0:USTF0",1737480153029,4.9e-07,105690.0,105680.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737480153235,4.9e-07,105690.0,105680.0,0.58053544]
["bitfinex-derivatives","BTCF0:USTF0",1737480154227,0.10010244,105700.0,105690.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1737480154427,0.10010244,105700.0,105690.0,0.67083144]
["bitfinex-derivatives","BTCF0:USTF0",1737480155435,0.10110244,105700.0,105690.0,0.67083144]
["bitfinex-derivatives","BTCF0:USTF0",1737480155733,0.10110244,105700.0,105690.0,0.91083144]
["bitfinex-derivatives","BTCF0:USTF0",1737480156837,0.10110244,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1737480157021,0.10110244,105700.0,105690.0,0.49433022]
["bitfinex-derivatives","BTCF0:USTF0",1737480157637,0.10110244,105700.0,105690.0,0.50091754]
["bitfinex-derivatives","BTCF0:USTF0",1737480157932,0.10110244,105700.0,105690.0,0.58711876]
["bitfinex-derivatives","BTCF0:USTF0",1737480158135,0.10110244,105700.0,105690.0,0.50091754]
["bitfinex-derivatives","BTCF0:USTF0",1737480162928,0.10110244,105700.0,105690.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1737480166338,0.10110244,105700.0,105690.0,0.82711876]
["bitfinex-derivatives","BTCF0:USTF0",1737480166339,4.4e-07,105700.0,105690.0,0.82711876]
["bitfinex-derivatives","BTCF0:USTF0",1737480166531,4.4e-07,105700.0,105690.0,0.91421876]
["bitfinex-derivatives","BTCF0:USTF0",1737480167831,4.4e-07,105700.0,105690.0,0.67421876]
["bitfinex-derivatives","BTCF0:USTF0",1737480168337,4.4e-07,105700.0,105690.0,0.91421876]
["bitfinex-derivatives","BTCF0:USTF0",1737480168930,4.4e-07,105700.0,105690.0,0.65471632]
["bitfinex-derivatives","BTCF0:USTF0",1737480169135,4.4e-07,105700.0,105690.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1737480169844,4.4e-07,105700.0,105690.0,0.82711876]
["bitfinex-derivatives","BTCF0:USTF0",1737480171538,9.464e-05,105710.0,105700.0,0.08620122]
["bitfinex-derivatives","BTCF0:USTF0",1737480171539,5.508e-05,105710.0,105700.0,0.08620122]
["bitfinex-derivatives","BTCF0:USTF0",1737480171736,5.508e-05,105710.0,105700.0,0.66742522]
["bitfinex-derivatives","BTCF0:USTF0",1737480173446,8e-08,105710.0,105700.0,0.66742522]
["bitfinex-derivatives","BTCF0:USTF0",1737480173648,0.18396008,105720.0,105700.0,0.75392522]
["bitfinex-derivatives","BTCF0:USTF0",1737480173843,0.18396008,105720.0,105710.0,0.73432122]
["bitfinex-derivatives","BTCF0:USTF0",1737480174845,0.18696008,105720.0,105710.0,0.73432122]
["bitfinex-derivatives","BTCF0:USTF0",1737480175048,0.18696008,105720.0,105710.0,0.49432122]
["bitfinex-derivatives","BTCF0:USTF0",1737480175441,0.18696008,105720.0,105710.0,0.73432122]
["bitfinex-derivatives","BTCF0:USTF0",1737480177939,0.18696008,105720.0,105710.0,0.73532122]
["bitfinex-derivatives","BTCF0:USTF0",1737480179846,0.18696008,105720.0,105710.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737480180147,0.18696008,105720.0,105710.0,0.73532122]
["bitfinex-derivatives","BTCF0:USTF0",1737480181047,0.18696008,105720.0,105710.0,0.74184043]
["bitfinex-derivatives","BTCF0:USTF0",1737480189751,0.18696008,105720.0,105710.0,0.83094043]
["bitfinex-derivatives","BTCF0:USTF0",1737480189953,0.18696008,105720.0,105710.0,0.87867492]
["bitfinex-derivatives","BTCF0:USTF0",1737480190158,0.003,105720.0,105710.0,0.91714165]
["bitfinex-derivatives","BTCF0:USTF0",1737480190359,0.003,105720.0,105710.0,1.00514165]
["bitfinex-derivatives","BTCF0:USTF0",1737480190560,0.003,105720.0,105710.0,1.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1737480192369,0.003,105720.0,105710.0,0.9376167]
["bitfinex-derivatives","BTCF0:USTF0",1737480192668,0.003,105720.0,105710.0,1.09141548]
["bitfinex-derivatives","BTCF0:USTF0",1737480192971,0.003,105720.0,105710.0,1.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1737480193360,0.003,105720.0,105710.0,1.09141548]
["bitfinex-derivatives","BTCF0:USTF0",1737480193558,0.2509555,105730.0,105710.0,1.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1737480193867,0.16950732,105740.0,105720.0,0.58051744]
["bitfinex-derivatives","BTCF0:USTF0",1737480194071,0.16950732,105740.0,105730.0,0.49431222]
["bitfinex-derivatives","BTCF0:USTF0",1737480195166,0.047311,105730.0,105720.0,0.40925495]
["bitfinex-derivatives","BTCF0:USTF0",1737480195361,0.223311,105730.0,105720.0,0.13465617]
["bitfinex-derivatives","BTCF0:USTF0",1737480195564,0.308511,105730.0,105720.0,0.49545617]
["bitfinex-derivatives","BTCF0:USTF0",1737480195767,0.308511,105730.0,105720.0,0.49445617]
["bitfinex-derivatives","BTCF0:USTF0",1737480195963,0.2612,105730.0,105720.0,0.49445617]
["bitfinex-derivatives","BTCF0:USTF0",1737480196166,0.2612,105730.0,105720.0,0.58065739]
["bitfinex-derivatives","BTCF0:USTF0",1737480196368,0.2549797,105740.0,105730.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1737480196564,0.2549797,105740.0,105730.0,0.73431222]
["bitfinex-derivatives","BTCF0:USTF0",1737480198476,0.2549797,105740.0,105730.0,0.73531222]
["bitfinex-derivatives","BTCF0:USTF0",1737480200176,0.1766,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737480200370,0.1766,105750.0,105740.0,0.49430822]
["bitfinex-derivatives","BTCF0:USTF0",1737480201472,0.1766,105750.0,105740.0,0.49530822]
["bitfinex-derivatives","BTCF0:USTF0",1737480203672,0.1766,105750.0,105740.0,0.73530822]
["bitfinex-derivatives","BTCF0:USTF0",1737480206966,0.1766,105750.0,105740.0,0.649107]
["bitfinex-derivatives","BTCF0:USTF0",1737480207368,0.40470822,105750.0,105740.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737480207574,0.318507,105750.0,105740.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737480208179,0.40470822,105750.0,105740.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737480209274,0.40470822,105750.0,105740.0,0.288307]
["bitfinex-derivatives","BTCF0:USTF0",1737480209579,0.318507,105750.0,105740.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737480210879,0.40470822,105750.0,105740.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737480211075,0.40470822,105750.0,105730.0,0.36804114]
["bitfinex-derivatives","BTCF0:USTF0",1737480211275,0.31202222,105740.0,105730.0,0.41535214]
["bitfinex-derivatives","BTCF0:USTF0",1737480211585,0.225821,105740.0,105730.0,0.65535214]
["bitfinex-derivatives","BTCF0:USTF0",1737480212881,0.0839,105740.0,105730.0,0.65535214]
["bitfinex-derivatives","BTCF0:USTF0",1737480213081,0.0839,105740.0,105730.0,0.65635214]
["bitfinex-derivatives","BTCF0:USTF0",1737480213884,0.0839,105740.0,105730.0,0.79828614]
["bitfinex-derivatives","BTCF0:USTF0",1737480214385,0.225821,105740.0,105730.0,0.79828614]
["bitfinex-derivatives","BTCF0:USTF0",1737480215284,0.0839,105740.0,105730.0,0.79828614]
["bitfinex-derivatives","BTCF0:USTF0",1737480216690,0.0839,105740.0,105730.0,0.55828614]
["bitfinex-derivatives","BTCF0:USTF0",1737480217185,0.225821,105740.0,105730.0,0.51097514]
["bitfinex-derivatives","BTCF0:USTF0",1737480217387,0.225821,105740.0,105730.0,0.51060487]
["bitfinex-derivatives","BTCF0:USTF0",1737480217584,0.0839,105740.0,105730.0,0.51060487]
["bitfinex-derivatives","BTCF0:USTF0",1737480218289,0.34610732,105750.0,105730.0,0.45487209]
["bitfinex-derivatives","BTCF0:USTF0",1737480218490,0.34610732,105750.0,105740.0,0.141921]
["bitfinex-derivatives","BTCF0:USTF0",1737480218692,0.34610732,105750.0,105740.0,0.381921]
["bitfinex-derivatives","BTCF0:USTF0",1737480219191,0.1766,105750.0,105740.0,0.381921]
["bitfinex-derivatives","BTCF0:USTF0",1737480219385,0.40470822,105750.0,105740.0,0.141921]
["bitfinex-derivatives","BTCF0:USTF0",1737480219684,0.40470822,105750.0,105740.0,0.142921]
["bitfinex-derivatives","BTCF0:USTF0",1737480224601,0.76550822,105750.0,105740.0,0.142921]
["bitfinex-derivatives","BTCF0:USTF0",1737480224802,0.76550822,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480226199,0.85170944,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480226500,0.141934,105730.0,105720.0,0.14208395]
["bitfinex-derivatives","BTCF0:USTF0",1737480226703,0.141934,105730.0,105720.0,0.38208395]
["bitfinex-derivatives","BTCF0:USTF0",1737480226902,0.229534,105730.0,105720.0,0.74288395]
["bitfinex-derivatives","BTCF0:USTF0",1737480227402,0.229534,105730.0,105720.0,0.50288395]
["bitfinex-derivatives","BTCF0:USTF0",1737480227898,0.3608,105740.0,105720.0,0.44714317]
["bitfinex-derivatives","BTCF0:USTF0",1737480228098,0.3608,105740.0,105730.0,0.550028]
["bitfinex-derivatives","BTCF0:USTF0",1737480228099,0.189233,105740.0,105730.0,0.550028]
["bitfinex-derivatives","BTCF0:USTF0",1737480228402,0.455821,105750.0,105740.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1737480228599,0.455821,105750.0,105740.0,0.429228]
["bitfinex-derivatives","BTCF0:USTF0",1737480228793,0.90282222,105750.0,105740.0,0.429228]
["bitfinex-derivatives","BTCF0:USTF0",1737480229501,0.816621,105750.0,105740.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1737480229801,0.816621,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480231090,0.98663063,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480232204,0.62583063,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480232400,0.98663063,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480232705,0.53583063,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480232904,0.53583063,105750.0,105740.0,0.19746374]
["bitfinex-derivatives","BTCF0:USTF0",1737480236998,0.62203185,105750.0,105740.0,0.19746374]
["bitfinex-derivatives","BTCF0:USTF0",1737480237205,0.89663063,105750.0,105740.0,0.19746374]
["bitfinex-derivatives","BTCF0:USTF0",1737480237508,0.53583063,105750.0,105740.0,0.19746374]
["bitfinex-derivatives","BTCF0:USTF0",1737480237907,0.89663063,105750.0,105740.0,0.19746374]
["bitfinex-derivatives","BTCF0:USTF0",1737480238098,0.53583063,105750.0,105740.0,0.19746374]
["bitfinex-derivatives","BTCF0:USTF0",1737480238709,0.5636287,105750.0,105740.0,0.19746374]
["bitfinex-derivatives","BTCF0:USTF0",1737480239806,1.01062992,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480240008,0.9244287,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480244909,0.93155748,105750.0,105740.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1737480245511,1.0177587,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480245697,0.047308,105740.0,105710.0,0.1694818]
["bitfinex-derivatives","BTCF0:USTF0",1737480245895,0.63626422,105720.0,105710.0,0.1694818]
["bitfinex-derivatives","BTCF0:USTF0",1737480246099,0.72246544,105720.0,105710.0,0.39578662]
["bitfinex-derivatives","BTCF0:USTF0",1737480246401,0.81676544,105720.0,105710.0,0.39578662]
["bitfinex-derivatives","BTCF0:USTF0",1737480247010,0.81676544,105720.0,105710.0,0.39678662]
["bitfinex-derivatives","BTCF0:USTF0",1737480247203,0.81676544,105720.0,105710.0,0.25468662]
["bitfinex-derivatives","BTCF0:USTF0",1737480247402,1.11676544,105720.0,105710.0,0.11258662]
["bitfinex-derivatives","BTCF0:USTF0",1737480248104,0.75596544,105720.0,105710.0,0.11258662]
["bitfinex-derivatives","BTCF0:USTF0",1737480248306,0.00014195,105730.0,105710.0,0.55958784]
["bitfinex-derivatives","BTCF0:USTF0",1737480248603,0.18938695,105730.0,105720.0,0.63626422]
["bitfinex-derivatives","BTCF0:USTF0",1737480248909,0.18938695,105730.0,105720.0,0.429263]
["bitfinex-derivatives","BTCF0:USTF0",1737480249204,0.18938695,105730.0,105720.0,0.189263]
["bitfinex-derivatives","BTCF0:USTF0",1737480249205,0.27558817,105730.0,105720.0,0.189263]
["bitfinex-derivatives","BTCF0:USTF0",1737480249903,0.28758817,105730.0,105720.0,0.791063]
["bitfinex-derivatives","BTCF0:USTF0",1737480250102,0.20138695,105730.0,105720.0,0.791063]
["bitfinex-derivatives","BTCF0:USTF0",1737480250405,0.01214195,105730.0,105720.0,0.791063]
["bitfinex-derivatives","BTCF0:USTF0",1737480251302,0.20138695,105730.0,105720.0,0.791063]
["bitfinex-derivatives","BTCF0:USTF0",1737480251904,0.20138695,105730.0,105720.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737480252105,0.01214195,105730.0,105720.0,0.63726422]
["bitfinex-derivatives","BTCF0:USTF0",1737480252305,0.01214195,105730.0,105720.0,0.87726422]
["bitfinex-derivatives","BTCF0:USTF0",1737480253304,0.01214195,105730.0,105720.0,0.96346544]
["bitfinex-derivatives","BTCF0:USTF0",1737480254507,0.1535812,105730.0,105720.0,0.96346544]
["bitfinex-derivatives","BTCF0:USTF0",1737480256004,0.1535812,105730.0,105720.0,0.87726422]
["bitfinex-derivatives","BTCF0:USTF0",1737480256407,0.1535812,105730.0,105720.0,0.791063]
["bitfinex-derivatives","BTCF0:USTF0",1737480257304,0.1535812,105730.0,105720.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737480257706,0.3428262,105730.0,105720.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737480258509,0.3428262,105730.0,105720.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737480258717,0.20138695,105730.0,105720.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737480259512,0.28758817,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480259816,0.20138695,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480260516,0.20138695,105730.0,105720.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737480261902,0.20138695,105730.0,105720.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737480262109,0.5125533,105730.0,105720.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737480262309,0.5125533,105730.0,105720.0,0.63726422]
["bitfinex-derivatives","BTCF0:USTF0",1737480262511,0.5125533,105730.0,105720.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737480264519,0.5125533,105730.0,105720.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737480264520,0.59875452,105730.0,105720.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737480265216,0.45596957,105730.0,105720.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737480265915,0.26672457,105730.0,105720.0,0.63726422]
["bitfinex-derivatives","BTCF0:USTF0",1737480266411,0.26672457,105730.0,105720.0,0.791063]
["bitfinex-derivatives","BTCF0:USTF0",1737480266412,0.45596957,105730.0,105720.0,0.791063]
["bitfinex-derivatives","BTCF0:USTF0",1737480266614,0.45596957,105730.0,105720.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1737480270620,0.45596957,105730.0,105720.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737480271213,0.90297079,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480271519,0.99517079,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480272409,0.88202742,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480275909,0.93839587,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480276512,0.93839587,105730.0,105700.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480276513,0.189281,105710.0,105700.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480276825,0.189281,105710.0,105660.0,0.33022102]
["bitfinex-derivatives","BTCF0:USTF0",1737480276826,0.189353,105670.0,105660.0,0.64824302]
["bitfinex-derivatives","BTCF0:USTF0",1737480277024,0.27555422,105670.0,105660.0,0.64824302]
["bitfinex-derivatives","BTCF0:USTF0",1737480277320,0.189353,105670.0,105660.0,0.64824302]
["bitfinex-derivatives","BTCF0:USTF0",1737480277625,0.189353,105670.0,105660.0,0.92757748]
["bitfinex-derivatives","BTCF0:USTF0",1737480278017,0.189353,105670.0,105660.0,0.93157748]
["bitfinex-derivatives","BTCF0:USTF0",1737480278420,0.08914195,105680.0,105660.0,0.8284167]
["bitfinex-derivatives","BTCF0:USTF0",1737480278724,0.18948595,105680.0,105670.0,0.550153]
["bitfinex-derivatives","BTCF0:USTF0",1737480279328,0.00014195,105680.0,105670.0,0.63635422]
["bitfinex-derivatives","BTCF0:USTF0",1737480280719,0.14161968,105680.0,105670.0,0.63635422]
["bitfinex-derivatives","BTCF0:USTF0",1737480281128,0.33095468,105680.0,105670.0,0.552153]
["bitfinex-derivatives","BTCF0:USTF0",1737480281331,0.33095468,105680.0,105670.0,0.63835422]
["bitfinex-derivatives","BTCF0:USTF0",1737480281518,0.14161968,105680.0,105670.0,0.63935422]
["bitfinex-derivatives","BTCF0:USTF0",1737480282517,0.14161968,105680.0,105670.0,0.87935422]
["bitfinex-derivatives","BTCF0:USTF0",1737480283624,0.01552386,105690.0,105680.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1737480283816,0.15126003,105710.0,105700.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1737480284022,0.15126003,105710.0,105700.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1737480285428,0.15826003,105710.0,105700.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1737480285625,0.16126003,105710.0,105700.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1737480285824,0.15426003,105710.0,105700.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1737480286131,0.15826003,105710.0,105700.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1737480287033,0.15526003,105710.0,105700.0,1.17240022]
["bitfinex-derivatives","BTCF0:USTF0",1737480287225,0.15626003,105710.0,105700.0,1.17240022]
["bitfinex-derivatives","BTCF0:USTF0",1737480287428,0.005,105710.0,105700.0,1.17240022]
["bitfinex-derivatives","BTCF0:USTF0",1737480288029,0.005,105710.0,105700.0,1.41240022]
["bitfinex-derivatives","BTCF0:USTF0",1737480289134,0.005,105710.0,105700.0,1.41997992]
["bitfinex-derivatives","BTCF0:USTF0",1737480296539,0.194281,105710.0,105700.0,1.1584787]
["bitfinex-derivatives","BTCF0:USTF0",1737480296739,0.288081,105710.0,105700.0,0.9184787]
["bitfinex-derivatives","BTCF0:USTF0",1737480299633,0.37428222,105710.0,105700.0,0.9184787]
["bitfinex-derivatives","BTCF0:USTF0",1737480299842,0.37428222,105710.0,105700.0,0.1968787]
["bitfinex-derivatives","BTCF0:USTF0",1737480300138,0.82238222,105710.0,105700.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1737480300438,0.82238222,105710.0,105690.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1737480300439,0.189299,105700.0,105690.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1737480300640,0.275399,105700.0,105690.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1737480300834,0.275399,105700.0,105690.0,0.79025195]
["bitfinex-derivatives","BTCF0:USTF0",1737480301337,0.275399,105700.0,105690.0,0.87645317]
["bitfinex-derivatives","BTCF0:USTF0",1737480301541,0.277399,105700.0,105690.0,0.87645317]
["bitfinex-derivatives","BTCF0:USTF0",1737480302046,0.0881,105700.0,105690.0,0.87645317]
["bitfinex-derivatives","BTCF0:USTF0",1737480303042,0.0881,105700.0,105690.0,0.88413629]
["bitfinex-derivatives","BTCF0:USTF0",1737480303441,0.277399,105700.0,105690.0,0.88413629]
["bitfinex-derivatives","BTCF0:USTF0",1737480303641,0.277399,105700.0,105690.0,0.79793507]
["bitfinex-derivatives","BTCF0:USTF0",1737480304741,0.277399,105700.0,105690.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480304942,0.72440022,105700.0,105690.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480305137,0.189335,105680.0,105670.0,0.429348]
["bitfinex-derivatives","BTCF0:USTF0",1737480305335,0.189335,105680.0,105670.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737480305644,0.189362,105670.0,105660.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1737480305839,0.280962,105670.0,105660.0,0.790159]
["bitfinex-derivatives","BTCF0:USTF0",1737480306936,0.00014195,105680.0,105670.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1737480307142,0.00114195,105680.0,105670.0,0.64135422]
["bitfinex-derivatives","BTCF0:USTF0",1737480307936,0.00114195,105680.0,105670.0,0.63635422]
["bitfinex-derivatives","BTCF0:USTF0",1737480307937,0.00014195,105680.0,105670.0,0.63635422]
["bitfinex-derivatives","BTCF0:USTF0",1737480308539,0.00114195,105680.0,105670.0,0.64135422]
["bitfinex-derivatives","BTCF0:USTF0",1737480309534,0.19047695,105680.0,105670.0,0.557153]
["bitfinex-derivatives","BTCF0:USTF0",1737480310636,0.00114195,105680.0,105670.0,0.557153]
["bitfinex-derivatives","BTCF0:USTF0",1737480311832,0.00114195,105680.0,105670.0,0.64335422]
["bitfinex-derivatives","BTCF0:USTF0",1737480312033,0.16967479,105690.0,105680.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1737480312332,0.1795,105710.0,105680.0,0.95990244]
["bitfinex-derivatives","BTCF0:USTF0",1737480312535,0.1795,105710.0,105700.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1737480313144,0.34921453,105710.0,105700.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1737480313750,0.34921453,105710.0,105700.0,0.910899]
["bitfinex-derivatives","BTCF0:USTF0",1737480314045,0.53849553,105710.0,105700.0,0.910899]
["bitfinex-derivatives","BTCF0:USTF0",1737480314243,0.53949553,105710.0,105700.0,0.910899]
["bitfinex-derivatives","BTCF0:USTF0",1737480314436,0.62569675,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737480314633,0.189299,105700.0,105690.0,0.55024895]
["bitfinex-derivatives","BTCF0:USTF0",1737480314843,0.27550022,105700.0,105690.0,0.55024895]
["bitfinex-derivatives","BTCF0:USTF0",1737480316034,0.27550022,105700.0,105690.0,0.18944895]
["bitfinex-derivatives","BTCF0:USTF0",1737480316243,0.27550022,105700.0,105690.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480317046,0.27750022,105700.0,105690.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480317350,0.27750022,105700.0,105690.0,0.18945895]
["bitfinex-derivatives","BTCF0:USTF0",1737480317751,0.191299,105700.0,105690.0,0.55025895]
["bitfinex-derivatives","BTCF0:USTF0",1737480318545,0.002,105700.0,105690.0,0.63646017]
["bitfinex-derivatives","BTCF0:USTF0",1737480319045,0.002,105700.0,105690.0,0.72946017]
["bitfinex-derivatives","BTCF0:USTF0",1737480319448,0.002,105700.0,105690.0,0.81566139]
["bitfinex-derivatives","BTCF0:USTF0",1737480319644,0.002,105700.0,105690.0,0.77220564]
["bitfinex-derivatives","BTCF0:USTF0",1737480321951,0.002,105700.0,105690.0,0.77990221]
["bitfinex-derivatives","BTCF0:USTF0",1737480324848,0.002,105700.0,105690.0,1.01990221]
["bitfinex-derivatives","BTCF0:USTF0",1737480328949,0.002,105700.0,105690.0,0.89095552]
["bitfinex-derivatives","BTCF0:USTF0",1737480329552,0.002,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480329853,0.0917,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480330058,0.372499,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480330242,0.372499,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480332359,0.002,105700.0,105690.0,0.68690221]
["bitfinex-derivatives","BTCF0:USTF0",1737480332551,0.002,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480334059,0.191299,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480340456,0.276399,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480340652,0.0871,105700.0,105690.0,0.64395388]
["bitfinex-derivatives","BTCF0:USTF0",1737480341056,0.0871,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480342358,0.276399,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480342557,0.36239736,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480342958,0.276399,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480343354,0.0871,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480343560,0.22852545,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480344563,0.41782445,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480345156,0.22852545,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480345361,0.14342545,105700.0,105690.0,0.64395388]
["bitfinex-derivatives","BTCF0:USTF0",1737480345567,0.14342545,105700.0,105690.0,0.73095388]
["bitfinex-derivatives","BTCF0:USTF0",1737480346060,0.14342545,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480346665,0.25683198,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480346966,0.34963198,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480347859,0.34963198,105700.0,105690.0,0.88395388]
["bitfinex-derivatives","BTCF0:USTF0",1737480348061,0.34963198,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480350162,0.20820653,105700.0,105690.0,0.79795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480350563,0.20820653,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480353559,0.34963198,105700.0,105690.0,0.55795552]
["bitfinex-derivatives","BTCF0:USTF0",1737480353767,0.34963198,105700.0,105690.0,0.19715552]
["bitfinex-derivatives","BTCF0:USTF0",1737480353964,0.98572934,105700.0,105690.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480354266,0.62492934,105700.0,105690.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480354664,0.98572934,105700.0,105690.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480355466,0.189335,105680.0,105670.0,1.05757191]
["bitfinex-derivatives","BTCF0:USTF0",1737480356067,0.189335,105680.0,105670.0,1.0657083]
["bitfinex-derivatives","BTCF0:USTF0",1737480356270,0.27533336,105680.0,105670.0,1.0657083]
["bitfinex-derivatives","BTCF0:USTF0",1737480356564,0.63613336,105680.0,105670.0,0.5175623]
["bitfinex-derivatives","BTCF0:USTF0",1737480356860,0.63613336,105680.0,105670.0,0.50942591]
["bitfinex-derivatives","BTCF0:USTF0",1737480357469,0.63713336,105680.0,105670.0,0.51442591]
["bitfinex-derivatives","BTCF0:USTF0",1737480357668,0.190335,105680.0,105670.0,0.51442591]
["bitfinex-derivatives","BTCF0:USTF0",1737480357863,0.190335,105680.0,105670.0,0.557153]
["bitfinex-derivatives","BTCF0:USTF0",1737480357864,0.27633336,105680.0,105670.0,0.557153]
["bitfinex-derivatives","BTCF0:USTF0",1737480358060,0.27633336,105680.0,105670.0,0.797153]
["bitfinex-derivatives","BTCF0:USTF0",1737480358560,0.36053336,105680.0,105670.0,0.797153]
["bitfinex-derivatives","BTCF0:USTF0",1737480359360,0.36053336,105680.0,105670.0,0.557153]
["bitfinex-derivatives","BTCF0:USTF0",1737480359869,0.36053336,105680.0,105670.0,0.797153]
["bitfinex-derivatives","BTCF0:USTF0",1737480361562,0.50220252,105680.0,105670.0,0.797153]
["bitfinex-derivatives","BTCF0:USTF0",1737480361962,0.14266916,105680.0,105670.0,0.88315136]
["bitfinex-derivatives","BTCF0:USTF0",1737480362163,0.454987,105710.0,105670.0,0.78259836]
["bitfinex-derivatives","BTCF0:USTF0",1737480362362,0.454987,105710.0,105700.0,0.550099]
["bitfinex-derivatives","BTCF0:USTF0",1737480362363,0.2657,105710.0,105700.0,0.550099]
["bitfinex-derivatives","BTCF0:USTF0",1737480362573,0.1802,105710.0,105700.0,0.63609736]
["bitfinex-derivatives","BTCF0:USTF0",1737480362868,0.274758,105730.0,105720.0,0.189263]
["bitfinex-derivatives","BTCF0:USTF0",1737480363167,0.0897,105730.0,105720.0,0.63606136]
["bitfinex-derivatives","BTCF0:USTF0",1737480363374,0.4798197,105750.0,105740.0,0.189227]
["bitfinex-derivatives","BTCF0:USTF0",1737480363673,0.1978077,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480364671,0.2068077,105750.0,105740.0,0.551027]
["bitfinex-derivatives","BTCF0:USTF0",1737480364968,0.29280606,105750.0,105740.0,0.551027]
["bitfinex-derivatives","BTCF0:USTF0",1737480365170,0.29280606,105750.0,105740.0,0.791027]
["bitfinex-derivatives","BTCF0:USTF0",1737480365375,0.29580606,105750.0,105740.0,0.551027]
["bitfinex-derivatives","BTCF0:USTF0",1737480365561,0.48501506,105750.0,105740.0,0.551027]
["bitfinex-derivatives","BTCF0:USTF0",1737480366372,0.48501506,105750.0,105740.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1737480366564,0.48501506,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480366764,0.28720736,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480367273,0.28720736,105750.0,105740.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1737480367469,0.201209,105750.0,105740.0,0.551027]
["bitfinex-derivatives","BTCF0:USTF0",1737480367674,0.012,105750.0,105740.0,0.87702536]
["bitfinex-derivatives","BTCF0:USTF0",1737480368871,0.012,105750.0,105740.0,0.96302372]
["bitfinex-derivatives","BTCF0:USTF0",1737480369074,9.5e-07,105760.0,105750.0,0.72200572]
["bitfinex-derivatives","BTCF0:USTF0",1737480369275,0.1978077,105770.0,105760.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1737480369474,0.1978077,105770.0,105760.0,0.72009036]
["bitfinex-derivatives","BTCF0:USTF0",1737480370877,0.28306405,105790.0,105770.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1737480371175,0.28306405,105790.0,105780.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1737480371368,0.19706569,105790.0,105780.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1737480373174,0.29106405,105790.0,105780.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1737480373480,0.20506569,105790.0,105780.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1737480373678,0.19706569,105790.0,105780.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1737480373979,0.20806569,105790.0,105780.0,0.550956]
["bitfinex-derivatives","BTCF0:USTF0",1737480374177,0.20806569,105790.0,105780.0,0.63695436]
["bitfinex-derivatives","BTCF0:USTF0",1737480374178,0.01892469,105790.0,105780.0,0.63695436]
["bitfinex-derivatives","BTCF0:USTF0",1737480374479,0.01892469,105790.0,105780.0,0.550956]
["bitfinex-derivatives","BTCF0:USTF0",1737480377080,0.01892469,105790.0,105780.0,0.63695436]
["bitfinex-derivatives","BTCF0:USTF0",1737480377371,0.01892469,105790.0,105780.0,0.550956]
["bitfinex-derivatives","BTCF0:USTF0",1737480377979,0.01892469,105790.0,105780.0,0.63695436]
["bitfinex-derivatives","BTCF0:USTF0",1737480381488,0.011,105790.0,105780.0,0.63695436]
["bitfinex-derivatives","BTCF0:USTF0",1737480381673,0.011,105790.0,105780.0,0.87695436]
["bitfinex-derivatives","BTCF0:USTF0",1737480381874,0.011,105790.0,105780.0,0.96295272]
["bitfinex-derivatives","BTCF0:USTF0",1737480382980,0.1,105800.0,105780.0,0.96295272]
["bitfinex-derivatives","BTCF0:USTF0",1737480382981,0.1,105800.0,105790.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1737480383283,0.1,105800.0,105790.0,0.63593636]
["bitfinex-derivatives","BTCF0:USTF0",1737480383483,0.38579219,105830.0,105790.0,0.63593636]
["bitfinex-derivatives","BTCF0:USTF0",1737480383484,0.19671619,105830.0,105790.0,0.53279672]
["bitfinex-derivatives","BTCF0:USTF0",1737480383681,0.19671619,105830.0,105820.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1737480384070,0.11251619,105830.0,105820.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1737480384275,0.11251619,105830.0,105820.0,0.87588236]
["bitfinex-derivatives","BTCF0:USTF0",1737480385086,0.11551619,105830.0,105820.0,0.87588236]
["bitfinex-derivatives","BTCF0:USTF0",1737480385493,0.34873514,105860.0,105850.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1737480385681,0.34873514,105860.0,105850.0,0.63582936]
["bitfinex-derivatives","BTCF0:USTF0",1737480385990,0.26003514,105860.0,105850.0,0.63582936]
["bitfinex-derivatives","BTCF0:USTF0",1737480386999,0.092,105860.0,105850.0,0.63582936]
["bitfinex-derivatives","BTCF0:USTF0",1737480387288,0.097,105860.0,105850.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1737480387480,0.097,105860.0,105850.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1737480387481,0.286013,105860.0,105850.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1737480389702,0.097,105860.0,105850.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1737480389901,0.286013,105860.0,105850.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1737480390102,0.286013,105860.0,105850.0,0.55866966]
["bitfinex-derivatives","BTCF0:USTF0",1737480390994,0.097,105860.0,105850.0,0.55866966]
["bitfinex-derivatives","BTCF0:USTF0",1737480391294,0.097,105860.0,105850.0,0.64466802]
["bitfinex-derivatives","BTCF0:USTF0",1737480394000,0.37201136,105860.0,105850.0,0.00883866]
["bitfinex-derivatives","BTCF0:USTF0",1737480394309,0.59105236,105860.0,105820.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1737480394497,0.59105236,105860.0,105820.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737480394498,0.189067,105830.0,105820.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737480394896,0.17069836,105830.0,105810.0,0.36897465]
["bitfinex-derivatives","BTCF0:USTF0",1737480395199,0.27508236,105820.0,105810.0,0.00817465]
["bitfinex-derivatives","BTCF0:USTF0",1737480395405,0.189102,105810.0,105800.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737480395606,0.27510036,105810.0,105800.0,0.18925695]
["bitfinex-derivatives","BTCF0:USTF0",1737480395803,0.189102,105810.0,105800.0,0.18925695]
["bitfinex-derivatives","BTCF0:USTF0",1737480396301,0.67861957,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480396508,0.67861957,105810.0,105800.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480396704,0.18912,105800.0,105790.0,0.00141761]
["bitfinex-derivatives","BTCF0:USTF0",1737480397005,0.67863757,105800.0,105790.0,0.00141761]
["bitfinex-derivatives","BTCF0:USTF0",1737480397508,0.85913757,105800.0,105790.0,0.00141761]
["bitfinex-derivatives","BTCF0:USTF0",1737480398808,0.73042,105800.0,105790.0,0.00141761]
["bitfinex-derivatives","BTCF0:USTF0",1737480399112,0.36962,105800.0,105790.0,0.19055561]
["bitfinex-derivatives","BTCF0:USTF0",1737480399512,0.73042,105800.0,105790.0,0.19055561]
["bitfinex-derivatives","BTCF0:USTF0",1737480399713,0.73542,105800.0,105790.0,0.19055561]
["bitfinex-derivatives","BTCF0:USTF0",1737480399916,0.82072,105800.0,105790.0,0.19055561]
["bitfinex-derivatives","BTCF0:USTF0",1737480400810,0.94943757,105800.0,105790.0,0.00141761]
["bitfinex-derivatives","BTCF0:USTF0",1737480401011,0.189138,105790.0,105780.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480401214,0.189156,105780.0,105770.0,0.19753415]
["bitfinex-derivatives","BTCF0:USTF0",1737480401412,0.67867357,105780.0,105770.0,0.19746355]
["bitfinex-derivatives","BTCF0:USTF0",1737480401801,0.67867357,105780.0,105760.0,0.789985]
["bitfinex-derivatives","BTCF0:USTF0",1737480401802,0.48951757,105780.0,105760.0,0.789985]
["bitfinex-derivatives","BTCF0:USTF0",1737480402115,0.365874,105770.0,105760.0,0.549985]
["bitfinex-derivatives","BTCF0:USTF0",1737480402516,0.365874,105770.0,105760.0,0.55012695]
["bitfinex-derivatives","BTCF0:USTF0",1737480403216,0.365874,105770.0,105760.0,0.55112695]
["bitfinex-derivatives","BTCF0:USTF0",1737480404210,0.57209157,105770.0,105760.0,0.00514195]
["bitfinex-derivatives","BTCF0:USTF0",1737480404413,0.189192,105760.0,105750.0,0.549999]
["bitfinex-derivatives","BTCF0:USTF0",1737480405011,0.549992,105760.0,105750.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1737480405306,0.549992,105760.0,105750.0,0.19736449]
["bitfinex-derivatives","BTCF0:USTF0",1737480405510,0.189192,105760.0,105750.0,0.19736449]
["bitfinex-derivatives","BTCF0:USTF0",1737480405911,0.48951757,105760.0,105740.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737480406117,0.48951757,105760.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480406118,0.31792757,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480406311,0.18921,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480407021,0.18921,105750.0,105740.0,0.55016895]
["bitfinex-derivatives","BTCF0:USTF0",1737480407214,0.003,105750.0,105740.0,0.48965952]
["bitfinex-derivatives","BTCF0:USTF0",1737480407415,0.003,105750.0,105740.0,0.67888652]
["bitfinex-derivatives","BTCF0:USTF0",1737480407615,0.00014195,105760.0,105750.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1737480407816,0.00014195,105760.0,105750.0,0.67872757]
["bitfinex-derivatives","BTCF0:USTF0",1737480408512,0.00014195,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737480408720,0.001,105750.0,105710.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1737480408913,0.12871757,105720.0,105710.0,0.704776]
["bitfinex-derivatives","BTCF0:USTF0",1737480409115,0.3608,105740.0,105720.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737480409116,0.67874657,105740.0,105720.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737480409513,0.189229,105740.0,105720.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1737480409719,0.189229,105740.0,105730.0,0.550045]
["bitfinex-derivatives","BTCF0:USTF0",1737480409921,0.31794657,105740.0,105730.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1737480410125,0.31808852,105740.0,105730.0,0.550045]
["bitfinex-derivatives","BTCF0:USTF0",1737480410318,0.32108852,105740.0,105730.0,0.790045]
["bitfinex-derivatives","BTCF0:USTF0",1737480410519,0.32108852,105740.0,105730.0,0.429245]
["bitfinex-derivatives","BTCF0:USTF0",1737480412319,0.189245,105730.0,105720.0,0.18940195]
["bitfinex-derivatives","BTCF0:USTF0",1737480412521,0.31796257,105730.0,105720.0,0.55020195]
["bitfinex-derivatives","BTCF0:USTF0",1737480412725,0.189245,105730.0,105720.0,0.55020195]
["bitfinex-derivatives","BTCF0:USTF0",1737480413425,0.32009452,105740.0,105730.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1737480413627,0.31809452,105740.0,105730.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1737480414928,0.31809452,105740.0,105730.0,0.429245]
["bitfinex-derivatives","BTCF0:USTF0",1737480415128,0.31909452,105740.0,105730.0,0.429245]
["bitfinex-derivatives","BTCF0:USTF0",1737480415630,0.19037695,105740.0,105730.0,0.429245]
["bitfinex-derivatives","BTCF0:USTF0",1737480415929,0.19237695,105740.0,105730.0,0.429245]
["bitfinex-derivatives","BTCF0:USTF0",1737480416429,0.00314195,105740.0,105730.0,0.429245]
["bitfinex-derivatives","BTCF0:USTF0",1737480416630,0.00314195,105740.0,105730.0,0.504345]
["bitfinex-derivatives","BTCF0:USTF0",1737480417319,0.00314195,105740.0,105730.0,0.51253797]
["bitfinex-derivatives","BTCF0:USTF0",1737480417524,0.19236895,105740.0,105730.0,0.51253797]
["bitfinex-derivatives","BTCF0:USTF0",1737480419131,0.32108652,105740.0,105730.0,0.51253797]
["bitfinex-derivatives","BTCF0:USTF0",1737480419331,0.68188652,105740.0,105730.0,0.19743797]
["bitfinex-derivatives","BTCF0:USTF0",1737480421023,0.19236895,105740.0,105730.0,0.19743797]
["bitfinex-derivatives","BTCF0:USTF0",1737480421732,0.55316895,105740.0,105730.0,0.19743797]
["bitfinex-derivatives","BTCF0:USTF0",1737480421926,0.68188652,105740.0,105730.0,0.19743797]
["bitfinex-derivatives","BTCF0:USTF0",1737480422228,0.189245,105730.0,105720.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480422420,0.189245,105730.0,105700.0,0.10846058]
["bitfinex-derivatives","BTCF0:USTF0",1737480422421,0.189281,105710.0,105700.0,0.10846058]
["bitfinex-derivatives","BTCF0:USTF0",1737480422619,0.67879857,105710.0,105700.0,0.10008001]
["bitfinex-derivatives","BTCF0:USTF0",1737480423536,0.68079857,105710.0,105700.0,0.10008001]
["bitfinex-derivatives","BTCF0:USTF0",1737480425129,0.68079857,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737480425334,1.04159857,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737480426330,1.04988412,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737480427133,0.189299,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480427435,0.83711657,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480428330,0.708399,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480428537,0.708399,105700.0,105690.0,0.18941164]
["bitfinex-derivatives","BTCF0:USTF0",1737480428729,0.83711657,105700.0,105690.0,0.18941164]
["bitfinex-derivatives","BTCF0:USTF0",1737480429224,0.83711657,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480430232,0.83811657,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480430533,0.83811657,105700.0,105690.0,0.18941164]
["bitfinex-derivatives","BTCF0:USTF0",1737480431134,0.83811657,105700.0,105690.0,0.42941164]
["bitfinex-derivatives","BTCF0:USTF0",1737480431328,0.001,105700.0,105690.0,0.79021164]
["bitfinex-derivatives","BTCF0:USTF0",1737480431539,0.001,105700.0,105690.0,0.91892921]
["bitfinex-derivatives","BTCF0:USTF0",1737480432030,0.001,105700.0,105690.0,0.79021164]
["bitfinex-derivatives","BTCF0:USTF0",1737480432931,0.6345788,105720.0,105710.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1737480433434,0.2737788,105720.0,105710.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1737480433635,0.6345788,105720.0,105710.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1737480434041,0.76829637,105720.0,105710.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737480434931,0.77029637,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480435235,0.81464309,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480436031,0.92537709,105720.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480436334,0.67881657,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480437029,0.67881657,105700.0,105690.0,0.00109464]
["bitfinex-derivatives","BTCF0:USTF0",1737480437330,1.03961657,105700.0,105690.0,0.00109464]
["bitfinex-derivatives","BTCF0:USTF0",1737480437546,1.03961657,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480437724,1.04161657,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480439228,1.11471657,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480442032,1.12310574,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480443738,1.12810574,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480444336,1.12710574,105700.0,105690.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737480444728,0.93780674,105700.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480444941,0.67885257,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480446638,0.67985257,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480447341,0.551135,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480447637,0.190335,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480448043,0.551135,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480448643,0.67985257,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480449441,0.190335,105680.0,105670.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1737480449740,0.001,105680.0,105670.0,0.67886757]
["bitfinex-derivatives","BTCF0:USTF0",1737480449945,0.001,105680.0,105670.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1737480451147,0.190335,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480451548,0.551135,105680.0,105670.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480451748,0.190335,105680.0,105670.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1737480453056,0.001,105680.0,105670.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1737480453248,0.001,105680.0,105670.0,0.67886757]
["bitfinex-derivatives","BTCF0:USTF0",1737480453650,0.30229932,105700.0,105670.0,0.67886757]
["bitfinex-derivatives","BTCF0:USTF0",1737480453651,0.11299832,105700.0,105670.0,0.56999642]
["bitfinex-derivatives","BTCF0:USTF0",1737480453961,0.11299832,105700.0,105690.0,0.910917]
["bitfinex-derivatives","BTCF0:USTF0",1737480454151,0.14016213,105700.0,105690.0,1.150917]
["bitfinex-derivatives","BTCF0:USTF0",1737480454857,0.14416213,105700.0,105690.0,1.150917]
["bitfinex-derivatives","BTCF0:USTF0",1737480456161,0.14416213,105700.0,105690.0,1.27963457]
["bitfinex-derivatives","BTCF0:USTF0",1737480456355,0.14016213,105700.0,105690.0,1.27963457]
["bitfinex-derivatives","BTCF0:USTF0",1737480456562,0.14116213,105700.0,105690.0,1.27963457]
["bitfinex-derivatives","BTCF0:USTF0",1737480456763,0.14116213,105700.0,105690.0,1.36003457]
["bitfinex-derivatives","BTCF0:USTF0",1737480457063,0.14116213,105700.0,105690.0,1.36203457]
["bitfinex-derivatives","BTCF0:USTF0",1737480457462,0.001,105700.0,105690.0,1.36203457]
["bitfinex-derivatives","BTCF0:USTF0",1737480457759,0.00014195,105710.0,105700.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1737480458068,0.11317141,105720.0,105700.0,0.48951757]
["bitfinex-derivatives","BTCF0:USTF0",1737480458362,0.11317141,105720.0,105710.0,0.67879857]
["bitfinex-derivatives","BTCF0:USTF0",1737480458662,0.409615,105750.0,105740.0,0.189227]
["bitfinex-derivatives","BTCF0:USTF0",1737480458963,0.409615,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480458964,0.189215,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480460466,0.196215,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480461063,0.006,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480461265,0.1756426,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480462362,0.1736426,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480462565,0.1756426,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480463865,0.1756426,105750.0,105740.0,0.67874457]
["bitfinex-derivatives","BTCF0:USTF0",1737480464367,0.1756426,105750.0,105740.0,0.91874457]
["bitfinex-derivatives","BTCF0:USTF0",1737480464568,0.1756426,105750.0,105740.0,0.790027]
["bitfinex-derivatives","BTCF0:USTF0",1737480464870,0.006,105750.0,105740.0,0.790027]
["bitfinex-derivatives","BTCF0:USTF0",1737480466270,0.006,105750.0,105740.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1737480466472,0.32392657,105750.0,105740.0,0.189227]
["bitfinex-derivatives","BTCF0:USTF0",1737480466676,0.32392657,105750.0,105730.0,0.35356811]
["bitfinex-derivatives","BTCF0:USTF0",1737480466677,0.189227,105740.0,105730.0,0.35356811]
["bitfinex-derivatives","BTCF0:USTF0",1737480467064,0.31794457,105740.0,105730.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480467270,0.75434457,105740.0,105730.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480468175,0.75534457,105740.0,105730.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480470867,0.75534457,105740.0,105730.0,0.18938695]
["bitfinex-derivatives","BTCF0:USTF0",1737480472074,1.06595974,105740.0,105730.0,0.18938695]
["bitfinex-derivatives","BTCF0:USTF0",1737480476187,0.75534457,105740.0,105730.0,0.18938695]
["bitfinex-derivatives","BTCF0:USTF0",1737480479778,0.71258513,105740.0,105730.0,0.19438695]
["bitfinex-derivatives","BTCF0:USTF0",1737480480377,0.8252539,105740.0,105730.0,0.19438695]
["bitfinex-derivatives","BTCF0:USTF0",1737480483380,0.8535577,105740.0,105730.0,0.19438695]
["bitfinex-derivatives","BTCF0:USTF0",1737480487175,0.4927577,105740.0,105730.0,0.19438695]
["bitfinex-derivatives","BTCF0:USTF0",1737480487380,0.8535577,105740.0,105730.0,0.19438695]
["bitfinex-derivatives","BTCF0:USTF0",1737480488879,0.8535577,105740.0,105730.0,0.00514195]
["bitfinex-derivatives","BTCF0:USTF0",1737480489173,0.8535577,105740.0,105730.0,0.19436895]
["bitfinex-derivatives","BTCF0:USTF0",1737480490591,0.8535577,105740.0,105730.0,0.00514195]
["bitfinex-derivatives","BTCF0:USTF0",1737480490886,0.189262,105710.0,105700.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1737480491086,0.27522013,105710.0,105700.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1737480492083,0.189262,105710.0,105700.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1737480492489,0.18939395,105720.0,105710.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1737480492689,0.18939395,105720.0,105710.0,0.550062]
["bitfinex-derivatives","BTCF0:USTF0",1737480493980,0.18939395,105720.0,105710.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1737480494791,0.18939395,105720.0,105710.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737480495493,0.44409785,105720.0,105710.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737480496789,0.25484585,105720.0,105710.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737480496993,0.25484585,105720.0,105710.0,0.63902013]
["bitfinex-derivatives","BTCF0:USTF0",1737480497188,0.25484585,105720.0,105710.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737480497492,0.53004798,105720.0,105710.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737480497988,0.53004798,105720.0,105710.0,0.56322029]
["bitfinex-derivatives","BTCF0:USTF0",1737480498290,0.25484585,105720.0,105710.0,0.64917842]
["bitfinex-derivatives","BTCF0:USTF0",1737480498884,0.11334368,105720.0,105710.0,0.64917842]
["bitfinex-derivatives","BTCF0:USTF0",1737480499085,0.09647698,105720.0,105710.0,0.68230642]
["bitfinex-derivatives","BTCF0:USTF0",1737480499291,0.09647698,105720.0,105710.0,0.64917842]
["bitfinex-derivatives","BTCF0:USTF0",1737480500691,0.09647698,105720.0,105710.0,0.56322029]
["bitfinex-derivatives","BTCF0:USTF0",1737480501191,0.28572098,105720.0,105710.0,0.59634581]
["bitfinex-derivatives","BTCF0:USTF0",1737480501399,0.37167911,105720.0,105710.0,0.56322029]
["bitfinex-derivatives","BTCF0:USTF0",1737480502483,0.09647698,105720.0,105710.0,0.56322029]
["bitfinex-derivatives","BTCF0:USTF0",1737480502879,0.33533608,105730.0,105710.0,0.76587684]
["bitfinex-derivatives","BTCF0:USTF0",1737480503084,0.33533608,105730.0,105720.0,0.550044]
["bitfinex-derivatives","BTCF0:USTF0",1737480504094,0.33633608,105730.0,105720.0,0.550044]
["bitfinex-derivatives","BTCF0:USTF0",1737480504393,0.33633608,105730.0,105720.0,0.609444]
["bitfinex-derivatives","BTCF0:USTF0",1737480504796,0.19037795,105730.0,105720.0,0.609444]
["bitfinex-derivatives","BTCF0:USTF0",1737480504998,0.00114195,105730.0,105720.0,0.726344]
["bitfinex-derivatives","BTCF0:USTF0",1737480505292,0.19036795,105730.0,105720.0,0.726344]
["bitfinex-derivatives","BTCF0:USTF0",1737480505693,0.27632608,105730.0,105720.0,0.365544]
["bitfinex-derivatives","BTCF0:USTF0",1737480505896,0.41782825,105730.0,105720.0,0.726344]
["bitfinex-derivatives","BTCF0:USTF0",1737480508196,0.33187012,105730.0,105720.0,0.365544]
["bitfinex-derivatives","BTCF0:USTF0",1737480508891,0.14264412,105730.0,105720.0,0.365544]
["bitfinex-derivatives","BTCF0:USTF0",1737480509096,0.14264412,105730.0,105720.0,0.726344]
["bitfinex-derivatives","BTCF0:USTF0",1737480509298,0.14264412,105730.0,105720.0,0.81230213]
["bitfinex-derivatives","BTCF0:USTF0",1737480509487,0.14264412,105730.0,105720.0,0.89826026]
["bitfinex-derivatives","BTCF0:USTF0",1737480509693,0.06971705,105740.0,105730.0,0.27518413]
["bitfinex-derivatives","BTCF0:USTF0",1737480509998,0.06971705,105740.0,105730.0,0.66910433]
["bitfinex-derivatives","BTCF0:USTF0",1737480510794,0.06971705,105740.0,105730.0,0.550026]
["bitfinex-derivatives","BTCF0:USTF0",1737480510992,0.07171705,105740.0,105730.0,0.66910418]
["bitfinex-derivatives","BTCF0:USTF0",1737480511298,0.07571705,105740.0,105730.0,0.87598413]
["bitfinex-derivatives","BTCF0:USTF0",1737480513494,0.006,105740.0,105730.0,1.04394922]
["bitfinex-derivatives","BTCF0:USTF0",1737480514497,0.006,105740.0,105730.0,1.05452457]
["bitfinex-derivatives","BTCF0:USTF0",1737480514693,0.00014195,105750.0,105740.0,0.189208]
["bitfinex-derivatives","BTCF0:USTF0",1737480514888,0.00014195,105750.0,105740.0,0.63596613]
["bitfinex-derivatives","BTCF0:USTF0",1737480516604,0.00014195,105750.0,105740.0,0.87596613]
["bitfinex-derivatives","BTCF0:USTF0",1737480516901,0.00414195,105750.0,105740.0,0.87596613]
["bitfinex-derivatives","BTCF0:USTF0",1737480518897,9.5e-07,105750.0,105740.0,0.87596613]
["bitfinex-derivatives","BTCF0:USTF0",1737480519104,0.1182,105780.0,105770.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737480519301,0.1182,105780.0,105770.0,0.910755]
["bitfinex-derivatives","BTCF0:USTF0",1737480520908,0.1252,105780.0,105770.0,0.911755]
["bitfinex-derivatives","BTCF0:USTF0",1737480522611,0.007,105780.0,105770.0,0.99771313]
["bitfinex-derivatives","BTCF0:USTF0",1737480522907,1e-06,105780.0,105770.0,0.99771313]
["bitfinex-derivatives","BTCF0:USTF0",1737480523695,1e-06,105780.0,105770.0,1.38367126]
["bitfinex-derivatives","BTCF0:USTF0",1737480523905,0.00014195,105790.0,105780.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1737480523906,9.5e-07,105790.0,105780.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1737480524107,0.1,105800.0,105790.0,0.189119]
["bitfinex-derivatives","BTCF0:USTF0",1737480524411,0.1,105800.0,105790.0,0.63587713]
["bitfinex-derivatives","BTCF0:USTF0",1737480524611,0.1,105800.0,105790.0,0.549919]
["bitfinex-derivatives","BTCF0:USTF0",1737480524801,0.37505913,105800.0,105790.0,0.549919]
["bitfinex-derivatives","BTCF0:USTF0",1737480526503,0.37505913,105800.0,105780.0,0.55007095]
["bitfinex-derivatives","BTCF0:USTF0",1737480526504,0.189119,105790.0,105780.0,0.55007095]
["bitfinex-derivatives","BTCF0:USTF0",1737480526704,0.37497713,105790.0,105780.0,0.55007095]
["bitfinex-derivatives","BTCF0:USTF0",1737480526911,0.37797713,105790.0,105780.0,0.55007095]
["bitfinex-derivatives","BTCF0:USTF0",1737480527602,0.37797713,105790.0,105780.0,0.36294195]
["bitfinex-derivatives","BTCF0:USTF0",1737480527799,0.63561626,105790.0,105760.0,0.16796509]
["bitfinex-derivatives","BTCF0:USTF0",1737480528006,0.27511313,105770.0,105760.0,0.16796509]
["bitfinex-derivatives","BTCF0:USTF0",1737480528704,0.27511313,105770.0,105760.0,0.35713809]
["bitfinex-derivatives","BTCF0:USTF0",1737480529411,0.18928395,105780.0,105770.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737480529598,0.27524208,105780.0,105770.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737480529800,0.3180994,105780.0,105770.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737480530897,0.3705994,105780.0,105770.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737480532506,0.3705994,105780.0,105770.0,0.550955]
["bitfinex-derivatives","BTCF0:USTF0",1737480532706,0.05264195,105780.0,105770.0,0.550955]
["bitfinex-derivatives","BTCF0:USTF0",1737480533719,0.05264195,105780.0,105770.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737480533720,0.24177895,105780.0,105770.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737480534023,0.3705944,105780.0,105770.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1737480536416,0.3705944,105780.0,105770.0,0.550955]
["bitfinex-derivatives","BTCF0:USTF0",1737480536417,0.05264195,105780.0,105770.0,0.550955]
["bitfinex-derivatives","BTCF0:USTF0",1737480536612,0.05264195,105780.0,105770.0,0.67977045]
["bitfinex-derivatives","BTCF0:USTF0",1737480536804,0.05264195,105780.0,105770.0,0.550955]
["bitfinex-derivatives","BTCF0:USTF0",1737480540115,0.05264195,105780.0,105770.0,0.790955]
["bitfinex-derivatives","BTCF0:USTF0",1737480541113,0.05264195,105780.0,105770.0,0.91977045]
["bitfinex-derivatives","BTCF0:USTF0",1737480541322,0.00014195,105780.0,105770.0,0.91977045]
["bitfinex-derivatives","BTCF0:USTF0",1737480542909,0.00014195,105780.0,105770.0,0.93010591]
["bitfinex-derivatives","BTCF0:USTF0",1737480547924,0.00014195,105780.0,105770.0,0.96321157]
["bitfinex-derivatives","BTCF0:USTF0",1737480548428,0.00014195,105780.0,105770.0,0.93010591]
["bitfinex-derivatives","BTCF0:USTF0",1737480548924,0.00014195,105780.0,105770.0,0.80129046]
["bitfinex-derivatives","BTCF0:USTF0",1737480549123,0.18927895,105780.0,105770.0,0.20049046]
["bitfinex-derivatives","BTCF0:USTF0",1737480549322,0.3180944,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480549531,0.4217944,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480550717,0.31797045,105770.0,105760.0,0.16796509]
["bitfinex-derivatives","BTCF0:USTF0",1737480551112,0.67877045,105770.0,105760.0,0.16796509]
["bitfinex-derivatives","BTCF0:USTF0",1737480551316,0.189173,105760.0,105750.0,0.22409541]
["bitfinex-derivatives","BTCF0:USTF0",1737480551519,0.8076039,105760.0,105750.0,0.06389541]
["bitfinex-derivatives","BTCF0:USTF0",1737480551714,0.189191,105750.0,105740.0,0.61587201]
["bitfinex-derivatives","BTCF0:USTF0",1737480551913,0.72187794,105750.0,105740.0,0.61587201]
["bitfinex-derivatives","BTCF0:USTF0",1737480552629,0.63593447,105750.0,105740.0,0.189208]
["bitfinex-derivatives","BTCF0:USTF0",1737480553922,0.63593447,105750.0,105740.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1737480554320,0.189191,105750.0,105740.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1737480554519,0.27513447,105750.0,105740.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1737480556029,0.28557069,105750.0,105740.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1737480556423,0.37151416,105750.0,105740.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1737480556626,0.51279625,105750.0,105740.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1737480557222,0.3608,105730.0,105650.0,0.75271856]
["bitfinex-derivatives","BTCF0:USTF0",1737480557424,0.3608,105690.0,105680.0,0.46924382]
["bitfinex-derivatives","BTCF0:USTF0",1737480557627,0.550098,105690.0,105680.0,0.27994182]
["bitfinex-derivatives","BTCF0:USTF0",1737480557929,0.550098,105690.0,105680.0,0.46925782]
["bitfinex-derivatives","BTCF0:USTF0",1737480558321,0.63604147,105690.0,105680.0,0.46925782]
["bitfinex-derivatives","BTCF0:USTF0",1737480558725,0.63604147,105690.0,105680.0,0.47959655]
["bitfinex-derivatives","BTCF0:USTF0",1737480559630,0.63604147,105690.0,105680.0,0.29028055]
["bitfinex-derivatives","BTCF0:USTF0",1737480559834,0.67914264,105690.0,105680.0,0.29128055]
["bitfinex-derivatives","BTCF0:USTF0",1737480561234,0.67914264,105690.0,105680.0,0.29028055]
["bitfinex-derivatives","BTCF0:USTF0",1737480562329,0.67914264,105690.0,105680.0,0.01433873]
["bitfinex-derivatives","BTCF0:USTF0",1737480563029,0.67914264,105690.0,105680.0,0.01133873]
["bitfinex-derivatives","BTCF0:USTF0",1737480563230,0.67914264,105690.0,105680.0,0.25133873]
["bitfinex-derivatives","BTCF0:USTF0",1737480563430,0.67914264,105690.0,105680.0,0.01133873]
["bitfinex-derivatives","BTCF0:USTF0",1737480564029,0.67914264,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480564931,0.189316,105680.0,105670.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480565229,0.80820528,105680.0,105670.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480565932,0.67916064,105680.0,105670.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480566136,0.67916064,105680.0,105670.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1737480567539,0.67916064,105680.0,105670.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480568938,0.12904464,105690.0,105670.0,0.36194195]
["bitfinex-derivatives","BTCF0:USTF0",1737480569134,0.68956125,105700.0,105690.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1737480569640,0.67927059,105700.0,105690.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1737480569937,0.67927059,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480572340,0.68327059,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480572944,0.67927059,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480576348,0.55022595,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480579050,0.67927059,105700.0,105690.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737480579845,0.67927059,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480580148,0.63623025,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480580345,0.63723025,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480580545,0.64023025,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480581046,0.36394195,105700.0,105690.0,0.52288795]
["bitfinex-derivatives","BTCF0:USTF0",1737480581349,0.27842625,105700.0,105690.0,0.52288795]
["bitfinex-derivatives","BTCF0:USTF0",1737480581542,0.63922625,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480582150,0.63922625,105700.0,105690.0,0.527398]
["bitfinex-derivatives","BTCF0:USTF0",1737480582633,0.63622625,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480584244,0.63622625,105700.0,105690.0,0.29771083]
["bitfinex-derivatives","BTCF0:USTF0",1737480585949,0.63622625,105700.0,105690.0,0.10841283]
["bitfinex-derivatives","BTCF0:USTF0",1737480586251,0.63622625,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480587951,0.55022195,105700.0,105690.0,0.287398]
["bitfinex-derivatives","BTCF0:USTF0",1737480588156,0.55022195,105700.0,105690.0,0.52288795]
["bitfinex-derivatives","BTCF0:USTF0",1737480588157,0.74681973,105700.0,105690.0,0.52288795]
["bitfinex-derivatives","BTCF0:USTF0",1737480588847,0.38601973,105700.0,105690.0,0.52288795]
["bitfinex-derivatives","BTCF0:USTF0",1737480589048,0.58808639,105710.0,105700.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1737480589049,0.14128209,105710.0,105700.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1737480589242,0.16905046,105720.0,105710.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1737480589447,0.14042991,105720.0,105710.0,0.6360663]
["bitfinex-derivatives","BTCF0:USTF0",1737480589642,0.48065405,105750.0,105720.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1737480589847,0.48065405,105750.0,105740.0,0.6360123]
["bitfinex-derivatives","BTCF0:USTF0",1737480590252,0.48065405,105750.0,105740.0,0.87150225]
["bitfinex-derivatives","BTCF0:USTF0",1737480591254,0.48065405,105750.0,105740.0,1.11150225]
["bitfinex-derivatives","BTCF0:USTF0",1737480591656,0.00014195,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480591850,0.00014195,105760.0,105750.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1737480592051,0.00014195,105760.0,105750.0,0.78547995]
["bitfinex-derivatives","BTCF0:USTF0",1737480593550,0.44694625,105760.0,105750.0,0.42467995]
["bitfinex-derivatives","BTCF0:USTF0",1737480593746,0.67997945,105760.0,105740.0,0.70448151]
["bitfinex-derivatives","BTCF0:USTF0",1737480594356,0.68297945,105760.0,105740.0,0.70448151]
["bitfinex-derivatives","BTCF0:USTF0",1737480594855,0.32217945,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480595648,0.68297945,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480597446,0.67997945,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480597652,0.68297945,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480599049,0.54110245,105760.0,105730.0,0.18935595]
["bitfinex-derivatives","BTCF0:USTF0",1737480599248,0.189208,105740.0,105730.0,0.18935595]
["bitfinex-derivatives","BTCF0:USTF0",1737480599755,0.550008,105740.0,105730.0,0.4248459]
["bitfinex-derivatives","BTCF0:USTF0",1737480599957,0.6788735,105740.0,105730.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480600343,0.189208,105740.0,105730.0,0.18936795]
["bitfinex-derivatives","BTCF0:USTF0",1737480600552,0.189208,105740.0,105730.0,0.4248579]
["bitfinex-derivatives","BTCF0:USTF0",1737480600961,0.550008,105740.0,105730.0,0.2366319]
["bitfinex-derivatives","BTCF0:USTF0",1737480601349,0.550008,105740.0,105730.0,0.19036795]
["bitfinex-derivatives","BTCF0:USTF0",1737480601555,0.6788735,105740.0,105730.0,0.19436795]
["bitfinex-derivatives","BTCF0:USTF0",1737480602856,0.550008,105740.0,105730.0,0.19436795]
["bitfinex-derivatives","BTCF0:USTF0",1737480603357,0.189208,105740.0,105730.0,0.19436795]
["bitfinex-derivatives","BTCF0:USTF0",1737480604055,0.6788735,105740.0,105730.0,0.00514195]
["bitfinex-derivatives","BTCF0:USTF0",1737480604456,0.7250735,105740.0,105730.0,0.00514195]
["bitfinex-derivatives","BTCF0:USTF0",1737480606251,0.189244,105720.0,105710.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737480606460,0.189262,105710.0,105700.0,0.429274]
["bitfinex-derivatives","BTCF0:USTF0",1737480606645,0.189262,105710.0,105700.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737480606646,0.6789275,105710.0,105700.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737480606850,0.18928,105700.0,105690.0,0.60833833]
["bitfinex-derivatives","BTCF0:USTF0",1737480607047,0.3181455,105700.0,105690.0,0.48753833]
["bitfinex-derivatives","BTCF0:USTF0",1737480607645,0.3181455,105700.0,105690.0,0.20103833]
["bitfinex-derivatives","BTCF0:USTF0",1737480608359,0.3191455,105700.0,105690.0,0.19970578]
["bitfinex-derivatives","BTCF0:USTF0",1737480608554,0.6799455,105700.0,105690.0,0.01041878]
["bitfinex-derivatives","BTCF0:USTF0",1737480608759,0.7274455,105700.0,105690.0,0.01041878]
["bitfinex-derivatives","BTCF0:USTF0",1737480609060,0.7274455,105700.0,105690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480609558,0.7274455,105700.0,105690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737480611259,0.23778,105700.0,105690.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1737480611661,0.19028,105700.0,105690.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1737480612047,0.18928,105700.0,105690.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737480612247,0.18928,105700.0,105690.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1737480613664,0.27527526,105700.0,105690.0,0.433298]
["bitfinex-derivatives","BTCF0:USTF0",1737480614255,0.27527526,105700.0,105690.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1737480616952,0.27527526,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737480617164,0.63607526,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737480622766,0.189298,105690.0,105680.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480623062,0.76528852,105690.0,105680.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480623263,0.67929326,105690.0,105680.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480624166,0.68029326,105690.0,105680.0,0.00514195]
["bitfinex-derivatives","BTCF0:USTF0",1737480624662,0.68029326,105690.0,105680.0,0.00714195]
["bitfinex-derivatives","BTCF0:USTF0",1737480625956,0.190298,105690.0,105680.0,0.19645795]
["bitfinex-derivatives","BTCF0:USTF0",1737480626460,0.27629326,105690.0,105680.0,0.19645795]
["bitfinex-derivatives","BTCF0:USTF0",1737480626661,0.36094195,105710.0,105680.0,0.68942716]
["bitfinex-derivatives","BTCF0:USTF0",1737480626866,0.18940695,105710.0,105700.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1737480627367,0.27540221,105710.0,105700.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1737480627571,0.27540221,105710.0,105700.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1737480627868,0.27540221,105710.0,105690.0,0.275792]
["bitfinex-derivatives","BTCF0:USTF0",1737480627869,0.75794642,105710.0,105690.0,0.275792]
["bitfinex-derivatives","BTCF0:USTF0",1737480628071,0.27527526,105700.0,105690.0,0.275792]
["bitfinex-derivatives","BTCF0:USTF0",1737480628363,0.67195116,105710.0,105700.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1737480628364,0.31115116,105710.0,105700.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1737480628558,0.31115116,105710.0,105700.0,0.63607526]
["bitfinex-derivatives","BTCF0:USTF0",1737480628759,0.31115116,105710.0,105700.0,0.87156521]
["bitfinex-derivatives","BTCF0:USTF0",1737480628973,0.31115116,105710.0,105700.0,0.78556995]
["bitfinex-derivatives","BTCF0:USTF0",1737480629381,0.58640842,105710.0,105700.0,0.42476995]
["bitfinex-derivatives","BTCF0:USTF0",1737480629974,0.50041316,105710.0,105700.0,0.42476995]
["bitfinex-derivatives","BTCF0:USTF0",1737480630182,0.31115116,105710.0,105700.0,0.78556995]
["bitfinex-derivatives","BTCF0:USTF0",1737480630377,0.31115116,105710.0,105700.0,0.87156521]
["bitfinex-derivatives","BTCF0:USTF0",1737480630880,0.31115116,105710.0,105700.0,0.78556995]
["bitfinex-derivatives","BTCF0:USTF0",1737480631274,0.31115116,105710.0,105700.0,0.79619461]
["bitfinex-derivatives","BTCF0:USTF0",1737480631675,0.31115116,105710.0,105700.0,0.88218987]
["bitfinex-derivatives","BTCF0:USTF0",1737480631876,0.00114195,105710.0,105700.0,0.88218987]
["bitfinex-derivatives","BTCF0:USTF0",1737480632283,0.00114195,105710.0,105700.0,0.79619461]
["bitfinex-derivatives","BTCF0:USTF0",1737480634279,0.00114195,105710.0,105700.0,0.88218987]
["bitfinex-derivatives","BTCF0:USTF0",1737480634581,0.16908479,105740.0,105730.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1737480634791,0.19712247,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480634994,0.19712247,105760.0,105750.0,0.63598526]
["bitfinex-derivatives","BTCF0:USTF0",1737480635177,0.19712247,105760.0,105750.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1737480635379,0.69847987,105760.0,105750.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1737480636577,0.69847987,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480636777,0.69847987,105760.0,105740.0,0.47314295]
["bitfinex-derivatives","BTCF0:USTF0",1737480636778,0.18919,105750.0,105740.0,0.47314295]
["bitfinex-derivatives","BTCF0:USTF0",1737480637179,0.27518526,105750.0,105740.0,0.47314295]
["bitfinex-derivatives","BTCF0:USTF0",1737480638086,0.27518526,105750.0,105740.0,0.23314295]
["bitfinex-derivatives","BTCF0:USTF0",1737480638490,0.18919,105750.0,105740.0,0.23314295]
["bitfinex-derivatives","BTCF0:USTF0",1737480638880,0.87010787,105760.0,105740.0,0.04394195]
["bitfinex-derivatives","BTCF0:USTF0",1737480639080,0.42331261,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480639788,0.67970321,105770.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480640283,0.003,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480640882,0.001,105760.0,105750.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1737480641083,0.001,105760.0,105750.0,0.55099]
["bitfinex-derivatives","BTCF0:USTF0",1737480641593,0.27916726,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480641890,0.63996726,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480642089,0.18919,105750.0,105740.0,0.24363592]
["bitfinex-derivatives","BTCF0:USTF0",1737480642393,0.27518526,105750.0,105740.0,0.24363592]
["bitfinex-derivatives","BTCF0:USTF0",1737480644193,0.27517426,105760.0,105740.0,0.05443992]
["bitfinex-derivatives","BTCF0:USTF0",1737480644395,0.27517426,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480644893,0.189179,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480645094,0.549979,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480645293,0.189179,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480645497,0.63697426,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480646387,0.63997426,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480647396,0.27917426,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480650097,0.63997426,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480650282,0.27917426,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480650686,0.63997426,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480651395,0.18919,105750.0,105740.0,0.47314295]
["bitfinex-derivatives","BTCF0:USTF0",1737480651594,0.63598526,105750.0,105740.0,0.23314295]
["bitfinex-derivatives","BTCF0:USTF0",1737480652187,0.72198052,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480652388,0.81078052,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480653095,0.81078052,105750.0,105740.0,0.18934995]
["bitfinex-derivatives","BTCF0:USTF0",1737480654791,0.81078052,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480657193,0.81078052,105750.0,105740.0,0.18934995]
["bitfinex-derivatives","BTCF0:USTF0",1737480658396,0.17479526,105750.0,105740.0,0.55014995]
["bitfinex-derivatives","BTCF0:USTF0",1737480658599,0.17479526,105750.0,105740.0,0.59745095]
["bitfinex-derivatives","BTCF0:USTF0",1737480658600,0.1125366,105750.0,105740.0,0.59745095]
["bitfinex-derivatives","BTCF0:USTF0",1737480658800,0.19853186,105750.0,105740.0,0.64135095]
["bitfinex-derivatives","BTCF0:USTF0",1737480659405,0.19853186,105750.0,105740.0,0.28055095]
["bitfinex-derivatives","BTCF0:USTF0",1737480659809,0.19853186,105750.0,105740.0,0.23324995]
["bitfinex-derivatives","BTCF0:USTF0",1737480660608,0.1125366,105750.0,105740.0,0.59404995]
["bitfinex-derivatives","BTCF0:USTF0",1737480661502,0.19853186,105750.0,105740.0,0.83404995]
["bitfinex-derivatives","BTCF0:USTF0",1737480662614,0.35850408,105760.0,105740.0,0.64484195]
["bitfinex-derivatives","BTCF0:USTF0",1737480662615,0.19853186,105760.0,105740.0,0.64484195]
["bitfinex-derivatives","BTCF0:USTF0",1737480662804,0.1125366,105760.0,105750.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737480663007,0.1125366,105760.0,105750.0,0.64209]
["bitfinex-derivatives","BTCF0:USTF0",1737480663812,0.19953186,105760.0,105750.0,0.64209]
["bitfinex-derivatives","BTCF0:USTF0",1737480664111,0.20253186,105760.0,105750.0,0.64209]
["bitfinex-derivatives","BTCF0:USTF0",1737480665207,0.18919,105750.0,105740.0,0.60421901]
["bitfinex-derivatives","BTCF0:USTF0",1737480665508,0.72198052,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480665708,0.81038052,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480666103,0.72438526,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480667512,0.81038052,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480668310,0.82068777,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480668713,0.73469251,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480670609,0.82068777,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480671106,0.8203615,105750.0,105710.0,0.45852757]
["bitfinex-derivatives","BTCF0:USTF0",1737480671306,0.27523926,105720.0,105710.0,0.45852757]
["bitfinex-derivatives","BTCF0:USTF0",1737480671512,0.63603926,105720.0,105710.0,0.45852757]
["bitfinex-derivatives","BTCF0:USTF0",1737480671815,0.63603926,105720.0,105710.0,0.46873667]
["bitfinex-derivatives","BTCF0:USTF0",1737480672007,0.189244,105720.0,105710.0,0.46873667]
["bitfinex-derivatives","BTCF0:USTF0",1737480672208,0.00014195,105730.0,105720.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1737480672522,0.08613721,105730.0,105720.0,0.597354]
["bitfinex-derivatives","BTCF0:USTF0",1737480672814,0.27536321,105730.0,105720.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1737480673410,0.00114195,105730.0,105720.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737480674008,0.00114195,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480675022,0.11438233,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480675514,0.30360833,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480676316,0.38960359,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480677315,0.38960359,105730.0,105720.0,0.438244]
["bitfinex-derivatives","BTCF0:USTF0",1737480677621,0.30360833,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480678417,0.11438233,105730.0,105720.0,0.559044]
["bitfinex-derivatives","BTCF0:USTF0",1737480678613,0.11438233,105730.0,105720.0,0.64503926]
["bitfinex-derivatives","BTCF0:USTF0",1737480678815,0.11438233,105730.0,105720.0,0.559044]
["bitfinex-derivatives","BTCF0:USTF0",1737480679115,0.38960359,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480679310,0.11438233,105730.0,105720.0,0.559044]
["bitfinex-derivatives","BTCF0:USTF0",1737480679516,0.00114195,105730.0,105720.0,0.559044]
["bitfinex-derivatives","BTCF0:USTF0",1737480681214,0.00114195,105730.0,105720.0,0.799044]
["bitfinex-derivatives","BTCF0:USTF0",1737480682511,0.00114195,105730.0,105720.0,0.559044]
["bitfinex-derivatives","BTCF0:USTF0",1737480682716,0.63716321,105730.0,105720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480682915,0.27636321,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480683113,0.63716321,105730.0,105720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480683318,0.27636321,105730.0,105720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480683620,0.63716321,105730.0,105720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480684123,0.55116795,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480686023,0.66440833,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480687124,0.75040359,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480687624,0.79610359,105730.0,105720.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737480687819,0.79610359,105730.0,105720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480691022,0.88209885,105730.0,105720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480691321,0.79610359,105730.0,105720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737480692630,0.189262,105710.0,105700.0,0.16865993]
["bitfinex-derivatives","BTCF0:USTF0",1737480692827,0.63605726,105710.0,105700.0,0.16865993]
["bitfinex-derivatives","BTCF0:USTF0",1737480693127,1.08795726,105710.0,105700.0,0.16865993]
["bitfinex-derivatives","BTCF0:USTF0",1737480693717,1.08795726,105710.0,105700.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480694127,1.08895726,105710.0,105700.0,0.00714195]
["bitfinex-derivatives","BTCF0:USTF0",1737480694629,1.08895726,105710.0,105700.0,0.00914195]
["bitfinex-derivatives","BTCF0:USTF0",1737480697123,1.09918653,105710.0,105700.0,0.00914195]
["bitfinex-derivatives","BTCF0:USTF0",1737480697830,1.41004066,105710.0,105700.0,0.00914195]
["bitfinex-derivatives","BTCF0:USTF0",1737480698030,1.41104066,105710.0,105700.0,0.00714195]
["bitfinex-derivatives","BTCF0:USTF0",1737480699131,1.41104066,105710.0,105700.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480699834,1.41004066,105710.0,105700.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480700332,0.189316,105680.0,105670.0,0.44903998]
["bitfinex-derivatives","BTCF0:USTF0",1737480700534,0.189316,105680.0,105670.0,0.80983998]
["bitfinex-derivatives","BTCF0:USTF0",1737480701032,0.189316,105680.0,105670.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1737480701421,0.189316,105680.0,105670.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1737480701637,0.189316,105680.0,105670.0,0.65462202]
["bitfinex-derivatives","BTCF0:USTF0",1737480701821,0.27544321,105690.0,105680.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737480702026,0.18944795,105690.0,105680.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737480702228,0.27544321,105690.0,105680.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737480702424,0.27544321,105690.0,105680.0,0.429316]
["bitfinex-derivatives","BTCF0:USTF0",1737480703138,0.27544321,105690.0,105680.0,0.431316]
["bitfinex-derivatives","BTCF0:USTF0",1737480703528,0.27644321,105690.0,105680.0,0.431316]
["bitfinex-derivatives","BTCF0:USTF0",1737480704127,0.00114195,105690.0,105680.0,0.792116]
["bitfinex-derivatives","BTCF0:USTF0",1737480704637,0.00114195,105690.0,105680.0,0.552116]
["bitfinex-derivatives","BTCF0:USTF0",1737480705322,0.19043995,105690.0,105680.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1737480705525,0.19043995,105690.0,105680.0,0.431316]
["bitfinex-derivatives","BTCF0:USTF0",1737480706330,0.19043995,105690.0,105680.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1737480706835,0.00114195,105690.0,105680.0,0.552116]
["bitfinex-derivatives","BTCF0:USTF0",1737480708839,0.19043995,105690.0,105680.0,0.552116]
["bitfinex-derivatives","BTCF0:USTF0",1737480709239,0.19043995,105690.0,105680.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1737480709443,0.72323047,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737480709641,0.63723521,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737480710032,0.72323047,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737480711430,0.189334,105670.0,105660.0,0.35358695]
["bitfinex-derivatives","BTCF0:USTF0",1737480711642,0.27532926,105670.0,105660.0,0.71438695]
["bitfinex-derivatives","BTCF0:USTF0",1737480711839,0.27532926,105670.0,105660.0,0.35358695]
["bitfinex-derivatives","BTCF0:USTF0",1737480712643,0.27632926,105670.0,105660.0,0.35358695]
["bitfinex-derivatives","BTCF0:USTF0",1737480713044,0.63712926,105670.0,105660.0,0.35358695]
["bitfinex-derivatives","BTCF0:USTF0",1737480713240,0.63712926,105670.0,105660.0,0.35658695]
["bitfinex-derivatives","BTCF0:USTF0",1737480713449,0.27632926,105670.0,105660.0,0.35658695]
["bitfinex-derivatives","BTCF0:USTF0",1737480716840,0.63712926,105670.0,105660.0,0.35658695]
["bitfinex-derivatives","BTCF0:USTF0",1737480719252,0.20027116,105670.0,105660.0,0.35658695]
["bitfinex-derivatives","BTCF0:USTF0",1737480719439,0.28626642,105670.0,105660.0,0.71738695]
["bitfinex-derivatives","BTCF0:USTF0",1737480719639,0.27632926,105670.0,105660.0,0.59658695]
["bitfinex-derivatives","BTCF0:USTF0",1737480719837,0.27632926,105670.0,105660.0,0.35658695]
["bitfinex-derivatives","BTCF0:USTF0",1737480720046,0.190334,105670.0,105660.0,0.71738695]
["bitfinex-derivatives","BTCF0:USTF0",1737480720244,0.63712926,105670.0,105660.0,0.35658695]
["bitfinex-derivatives","BTCF0:USTF0",1737480720439,0.63712926,105670.0,105660.0,0.16724195]
["bitfinex-derivatives","BTCF0:USTF0",1737480720746,0.63712926,105670.0,105660.0,0.07714195]
["bitfinex-derivatives","BTCF0:USTF0",1737480721060,0.27632926,105670.0,105660.0,0.26649295]
["bitfinex-derivatives","BTCF0:USTF0",1737480721948,0.3611677,105670.0,105660.0,0.26649295]
["bitfinex-derivatives","BTCF0:USTF0",1737480723045,0.27517244,105670.0,105660.0,0.26649295]
["bitfinex-derivatives","BTCF0:USTF0",1737480723248,0.08583844,105670.0,105660.0,0.62729295]
["bitfinex-derivatives","BTCF0:USTF0",1737480723947,0.3611677,105670.0,105660.0,0.62729295]
["bitfinex-derivatives","BTCF0:USTF0",1737480724355,0.3611677,105670.0,105660.0,0.26649295]
["bitfinex-derivatives","BTCF0:USTF0",1737480724546,0.80796296,105670.0,105660.0,0.07714195]
["bitfinex-derivatives","BTCF0:USTF0",1737480725752,0.189351,105660.0,105650.0,0.16851798]
["bitfinex-derivatives","BTCF0:USTF0",1737480725950,0.86264152,105660.0,105650.0,0.16851798]
["bitfinex-derivatives","BTCF0:USTF0",1737480726858,0.86364152,105660.0,105650.0,0.16851798]
["bitfinex-derivatives","BTCF0:USTF0",1737480727157,0.86364152,105660.0,105650.0,0.17051798]
["bitfinex-derivatives","BTCF0:USTF0",1737480729649,0.189369,105650.0,105640.0,0.22327557]
["bitfinex-derivatives","BTCF0:USTF0",1737480729849,0.63616426,105650.0,105640.0,0.22327557]
["bitfinex-derivatives","BTCF0:USTF0",1737480730045,0.72215952,105650.0,105640.0,0.22327557]
["bitfinex-derivatives","BTCF0:USTF0",1737480730251,0.72215952,105650.0,105620.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737480730252,0.189405,105630.0,105620.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737480730558,0.63620026,105630.0,105620.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737480732063,0.63720026,105630.0,105620.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737480732761,0.63720026,105630.0,105620.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1737480734358,0.63720026,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737480735259,0.190405,105630.0,105620.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1737480735461,0.63720026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480735658,0.63720026,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737480737045,0.001,105630.0,105620.0,0.63921826]
["bitfinex-derivatives","BTCF0:USTF0",1737480737457,0.001,105630.0,105620.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1737480737663,0.001,105630.0,105620.0,0.793223]
["bitfinex-derivatives","BTCF0:USTF0",1737480738056,0.08699526,105630.0,105620.0,0.793223]
["bitfinex-derivatives","BTCF0:USTF0",1737480738662,0.27640026,105630.0,105620.0,0.432423]
["bitfinex-derivatives","BTCF0:USTF0",1737480739356,0.63720026,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737480739752,0.63720026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480739951,0.190405,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480740660,0.27640026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480740963,0.190405,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480741550,0.001,105630.0,105620.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1737480741754,0.001,105630.0,105620.0,0.63921826]
["bitfinex-derivatives","BTCF0:USTF0",1737480742954,0.190405,105630.0,105620.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1737480743266,0.001,105630.0,105620.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1737480743756,0.190405,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480743962,0.190405,105630.0,105620.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1737480744265,0.27640026,105630.0,105620.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1737480744465,0.27640026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480745761,0.63720026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480745952,0.63720026,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737480746157,0.68210026,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737480746558,0.68210026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480746959,0.63720026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480747160,0.63620026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480747361,0.63720026,105630.0,105620.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737480748160,0.63720026,105630.0,105620.0,0.189423]
["bitfinex-derivatives","BTCF0:USTF0",1737480748364,0.72319552,105630.0,105620.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1737480748563,0.82009552,105630.0,105620.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1737480748762,0.68520026,105630.0,105620.0,0.19068078]
["bitfinex-derivatives","BTCF0:USTF0",1737480749164,0.63720026,105630.0,105620.0,0.19068078]
["bitfinex-derivatives","BTCF0:USTF0",1737480749371,0.63720026,105630.0,105620.0,0.33098078]
["bitfinex-derivatives","BTCF0:USTF0",1737480749670,0.190405,105630.0,105620.0,0.32998078]
["bitfinex-derivatives","BTCF0:USTF0",1737480750268,0.189405,105630.0,105620.0,0.32998078]
["bitfinex-derivatives","BTCF0:USTF0",1737480750566,0.189405,105630.0,105620.0,0.69078078]
["bitfinex-derivatives","BTCF0:USTF0",1737480751065,0.36017407,105630.0,105620.0,0.69078078]
["bitfinex-derivatives","BTCF0:USTF0",1737480751468,0.36117407,105630.0,105620.0,0.69078078]
["bitfinex-derivatives","BTCF0:USTF0",1737480751663,0.36117407,105630.0,105620.0,0.69178078]
["bitfinex-derivatives","BTCF0:USTF0",1737480752164,0.08577381,105630.0,105620.0,0.69178078]
["bitfinex-derivatives","BTCF0:USTF0",1737480752771,0.17176907,105630.0,105620.0,0.69178078]
["bitfinex-derivatives","BTCF0:USTF0",1737480753368,0.08577381,105630.0,105620.0,0.69178078]
["bitfinex-derivatives","BTCF0:USTF0",1737480753669,0.17176907,105630.0,105620.0,0.69178078]
["bitfinex-derivatives","BTCF0:USTF0",1737480754277,0.08577381,105630.0,105620.0,0.69178078]
["bitfinex-derivatives","BTCF0:USTF0",1737480755274,0.08577381,105630.0,105620.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1737480755275,0.47420581,105630.0,105620.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1737480755465,0.47420581,105630.0,105620.0,0.19068078]
["bitfinex-derivatives","BTCF0:USTF0",1737480755665,0.47420581,105630.0,105620.0,0.55148078]
["bitfinex-derivatives","BTCF0:USTF0",1737480756169,0.47420581,105630.0,105620.0,0.19068078]
["bitfinex-derivatives","BTCF0:USTF0",1737480756365,0.47420581,105630.0,105620.0,0.23898078]
["bitfinex-derivatives","BTCF0:USTF0",1737480756772,0.47420581,105630.0,105620.0,0.64508078]
["bitfinex-derivatives","BTCF0:USTF0",1737480757472,0.47420581,105630.0,105620.0,0.28428078]
["bitfinex-derivatives","BTCF0:USTF0",1737480757672,0.38821055,105630.0,105620.0,0.28428078]
["bitfinex-derivatives","BTCF0:USTF0",1737480757861,0.47420581,105630.0,105620.0,0.64508078]
["bitfinex-derivatives","BTCF0:USTF0",1737480758173,0.19880555,105630.0,105620.0,0.64508078]
["bitfinex-derivatives","BTCF0:USTF0",1737480758370,0.38821055,105630.0,105620.0,0.64408078]
["bitfinex-derivatives","BTCF0:USTF0",1737480759170,0.44495979,105630.0,105620.0,0.64408078]
["bitfinex-derivatives","BTCF0:USTF0",1737480759570,0.44395979,105630.0,105620.0,0.64408078]
["bitfinex-derivatives","BTCF0:USTF0",1737480759878,0.44395979,105630.0,105620.0,0.68958078]
["bitfinex-derivatives","BTCF0:USTF0",1737480760067,0.25455479,105630.0,105620.0,0.68958078]
["bitfinex-derivatives","BTCF0:USTF0",1737480760268,0.25555479,105630.0,105620.0,0.80873222]
["bitfinex-derivatives","BTCF0:USTF0",1737480760578,0.01178981,105640.0,105630.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1737480760875,0.52755747,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737480761078,0.19712247,105670.0,105660.0,0.63614626]
["bitfinex-derivatives","BTCF0:USTF0",1737480761262,0.19712247,105670.0,105660.0,0.27534626]
["bitfinex-derivatives","BTCF0:USTF0",1737480761462,0.19712247,105670.0,105660.0,0.63614626]
["bitfinex-derivatives","BTCF0:USTF0",1737480761669,0.19712247,105670.0,105660.0,0.72214152]
["bitfinex-derivatives","BTCF0:USTF0",1737480762077,0.21933209,105680.0,105660.0,0.87923326]
["bitfinex-derivatives","BTCF0:USTF0",1737480762280,0.53720158,105690.0,105680.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737480762464,0.53705963,105690.0,105680.0,0.63611126]
["bitfinex-derivatives","BTCF0:USTF0",1737480762866,0.53705963,105690.0,105680.0,0.550116]
["bitfinex-derivatives","BTCF0:USTF0",1737480763574,0.08599526,105700.0,105680.0,0.44879526]
["bitfinex-derivatives","BTCF0:USTF0",1737480763575,0.19854736,105700.0,105680.0,0.44879526]
["bitfinex-derivatives","BTCF0:USTF0",1737480763779,0.19854736,105700.0,105690.0,0.550098]
["bitfinex-derivatives","BTCF0:USTF0",1737480764377,0.19854736,105700.0,105690.0,0.63609326]
["bitfinex-derivatives","BTCF0:USTF0",1737480765074,0.19854736,105700.0,105690.0,0.72208852]
["bitfinex-derivatives","BTCF0:USTF0",1737480765281,0.09506736,105700.0,105690.0,0.85838852]
["bitfinex-derivatives","BTCF0:USTF0",1737480765579,0.02486736,105700.0,105690.0,0.85838852]
["bitfinex-derivatives","BTCF0:USTF0",1737480765785,0.00829736,105700.0,105690.0,0.85838852]
["bitfinex-derivatives","BTCF0:USTF0",1737480765972,0.00829736,105700.0,105690.0,1.15838852]
["bitfinex-derivatives","BTCF0:USTF0",1737480766175,0.48107101,105710.0,105700.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1737480766374,0.43107101,105710.0,105700.0,0.63607526]
["bitfinex-derivatives","BTCF0:USTF0",1737480766670,0.23985796,105710.0,105700.0,0.93607526]
["bitfinex-derivatives","BTCF0:USTF0",1737480766874,0.40481144,105740.0,105700.0,0.83279052]
["bitfinex-derivatives","BTCF0:USTF0",1737480766875,0.0938,105740.0,105700.0,0.83279052]
["bitfinex-derivatives","BTCF0:USTF0",1737480767082,0.4031,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480767276,0.639172,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480767476,0.72516726,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480767980,0.36436726,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480768181,0.36636726,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480768570,0.72716726,105760.0,105750.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1737480769488,0.73116726,105760.0,105740.0,0.55014795]
["bitfinex-derivatives","BTCF0:USTF0",1737480769981,0.284372,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737480770174,0.0952,105760.0,105750.0,0.63598526]
["bitfinex-derivatives","BTCF0:USTF0",1737480770578,0.0932,105760.0,105750.0,0.63598526]
["bitfinex-derivatives","BTCF0:USTF0",1737480770778,0.0952,105760.0,105750.0,0.63598526]
["bitfinex-derivatives","BTCF0:USTF0",1737480775185,0.04454195,105770.0,105760.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1737480775381,0.04454195,105770.0,105760.0,0.549972]
["bitfinex-derivatives","BTCF0:USTF0",1737480775583,0.31969221,105770.0,105750.0,0.549985]
["bitfinex-derivatives","BTCF0:USTF0",1737480775886,0.27516726,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480776391,0.189172,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480776779,0.189172,105760.0,105750.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1737480777181,0.189172,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480777390,0.004,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480777580,0.193172,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480777874,0.195172,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480778278,0.284872,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480778487,0.37086726,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480779288,0.284872,105760.0,105750.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737480780490,0.54249526,105760.0,105740.0,0.01041766]
["bitfinex-derivatives","BTCF0:USTF0",1737480780699,0.63598526,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480781489,0.189218,105740.0,105720.0,0.550032]
["bitfinex-derivatives","BTCF0:USTF0",1737480781693,0.0913,105730.0,105720.0,0.55987263]
["bitfinex-derivatives","BTCF0:USTF0",1737480781885,0.0913,105730.0,105720.0,0.64586789]
["bitfinex-derivatives","BTCF0:USTF0",1737480782493,0.0913,105730.0,105720.0,0.55987263]
["bitfinex-derivatives","BTCF0:USTF0",1737480782700,0.0913,105730.0,105720.0,0.64586789]
["bitfinex-derivatives","BTCF0:USTF0",1737480783292,0.0913,105730.0,105720.0,0.55987263]
["bitfinex-derivatives","BTCF0:USTF0",1737480783795,0.0923,105730.0,105720.0,0.56587263]
["bitfinex-derivatives","BTCF0:USTF0",1737480784196,0.17829526,105730.0,105720.0,0.20507263]
["bitfinex-derivatives","BTCF0:USTF0",1737480784698,0.77062126,105730.0,105720.0,0.20707263]
["bitfinex-derivatives","BTCF0:USTF0",1737480785291,0.58139526,105730.0,105710.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480785495,0.189244,105720.0,105710.0,0.18939195]
["bitfinex-derivatives","BTCF0:USTF0",1737480785691,0.77062526,105730.0,105720.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1737480785896,0.4954,105730.0,105720.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1737480786096,0.0433,105730.0,105720.0,0.63603926]
["bitfinex-derivatives","BTCF0:USTF0",1737480786297,0.0423,105730.0,105720.0,0.550044]
["bitfinex-derivatives","BTCF0:USTF0",1737480786497,0.0423,105730.0,105720.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1737480786498,0.0433,105730.0,105720.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1737480787102,0.0433,105730.0,105720.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1737480788002,0.001,105730.0,105720.0,0.64203926]
["bitfinex-derivatives","BTCF0:USTF0",1737480788203,0.001,105730.0,105720.0,0.73003452]
["bitfinex-derivatives","BTCF0:USTF0",1737480788505,0.001,105730.0,105720.0,0.64403926]
["bitfinex-derivatives","BTCF0:USTF0",1737480791000,0.00014195,105740.0,105720.0,0.64403926]
["bitfinex-derivatives","BTCF0:USTF0",1737480791001,0.00014195,105740.0,105730.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1737480791310,0.00014195,105740.0,105730.0,0.27522126]
["bitfinex-derivatives","BTCF0:USTF0",1737480791600,0.55014995,105740.0,105730.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1737480791807,0.18934995,105740.0,105730.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1737480792301,0.44693721,105740.0,105720.0,0.97196212]
["bitfinex-derivatives","BTCF0:USTF0",1737480792505,0.63602126,105730.0,105720.0,0.80039512]
["bitfinex-derivatives","BTCF0:USTF0",1737480792807,0.68202126,105730.0,105720.0,0.60516212]
["bitfinex-derivatives","BTCF0:USTF0",1737480793702,0.596026,105730.0,105720.0,0.79640612]
["bitfinex-derivatives","BTCF0:USTF0",1737480794041,0.596026,105730.0,105720.0,0.79440612]
["bitfinex-derivatives","BTCF0:USTF0",1737480794207,0.596026,105730.0,105720.0,0.79640612]
["bitfinex-derivatives","BTCF0:USTF0",1737480794899,0.596026,105730.0,105720.0,0.60716212]
["bitfinex-derivatives","BTCF0:USTF0",1737480795208,0.597026,105730.0,105720.0,0.60716212]
["bitfinex-derivatives","BTCF0:USTF0",1737480796100,0.68302126,105730.0,105720.0,0.60716212]
["bitfinex-derivatives","BTCF0:USTF0",1737480796608,0.68202126,105730.0,105720.0,0.60716212]
["bitfinex-derivatives","BTCF0:USTF0",1737480796815,0.68202126,105730.0,105720.0,0.22690431]
["bitfinex-derivatives","BTCF0:USTF0",1737480798710,0.68202126,105730.0,105720.0,0.41614831]
["bitfinex-derivatives","BTCF0:USTF0",1737480798711,0.596026,105730.0,105720.0,0.41614831]
["bitfinex-derivatives","BTCF0:USTF0",1737480798908,0.68202126,105730.0,105720.0,0.41614831]
["bitfinex-derivatives","BTCF0:USTF0",1737480799706,0.58079052,105730.0,105710.0,0.61601396]
["bitfinex-derivatives","BTCF0:USTF0",1737480799901,0.72203452,105720.0,105710.0,0.61601396]
["bitfinex-derivatives","BTCF0:USTF0",1737480800512,0.63603926,105720.0,105710.0,0.61601396]
["bitfinex-derivatives","BTCF0:USTF0",1737480800816,0.63603926,105720.0,105710.0,0.22536921]
["bitfinex-derivatives","BTCF0:USTF0",1737480801500,0.63603926,105720.0,105710.0,0.22736921]
["bitfinex-derivatives","BTCF0:USTF0",1737480803113,0.64682033,105720.0,105710.0,0.22536921]
["bitfinex-derivatives","BTCF0:USTF0",1737480803612,0.64782033,105720.0,105710.0,0.22536921]
["bitfinex-derivatives","BTCF0:USTF0",1737480804108,0.73381559,105720.0,105710.0,0.22536921]
["bitfinex-derivatives","BTCF0:USTF0",1737480804313,0.189262,105710.0,105700.0,0.61587201]
["bitfinex-derivatives","BTCF0:USTF0",1737480804516,0.72125726,105710.0,105700.0,0.61587201]
["bitfinex-derivatives","BTCF0:USTF0",1737480804815,0.189298,105690.0,105680.0,0.39191856]
["bitfinex-derivatives","BTCF0:USTF0",1737480805019,0.189298,105690.0,105680.0,0.28168485]
["bitfinex-derivatives","BTCF0:USTF0",1737480805020,0.72208852,105690.0,105680.0,0.28168485]
["bitfinex-derivatives","BTCF0:USTF0",1737480805232,1.08288852,105690.0,105680.0,0.28168485]
["bitfinex-derivatives","BTCF0:USTF0",1737480805510,0.189316,105680.0,105670.0,0.33816377]
["bitfinex-derivatives","BTCF0:USTF0",1737480805713,0.67821126,105680.0,105670.0,0.33816377]
["bitfinex-derivatives","BTCF0:USTF0",1737480806708,0.67921126,105680.0,105670.0,0.34316377]
["bitfinex-derivatives","BTCF0:USTF0",1737480807110,0.67821126,105680.0,105670.0,0.33816377]
["bitfinex-derivatives","BTCF0:USTF0",1737480807313,0.67821126,105680.0,105670.0,0.34016377]
["bitfinex-derivatives","BTCF0:USTF0",1737480807815,0.67821126,105680.0,105670.0,0.20436377]
["bitfinex-derivatives","BTCF0:USTF0",1737480808817,0.189351,105660.0,105650.0,0.58128456]
["bitfinex-derivatives","BTCF0:USTF0",1737480809019,0.63614626,105660.0,105650.0,0.39191856]
["bitfinex-derivatives","BTCF0:USTF0",1737480809327,0.72214152,105660.0,105650.0,0.39191856]
["bitfinex-derivatives","BTCF0:USTF0",1737480809518,1.12754152,105660.0,105650.0,0.39191856]
["bitfinex-derivatives","BTCF0:USTF0",1737480810016,1.12754152,105660.0,105650.0,0.39491856]
["bitfinex-derivatives","BTCF0:USTF0",1737480810414,1.12854152,105660.0,105650.0,0.39491856]
["bitfinex-derivatives","BTCF0:USTF0",1737480810616,0.93919052,105660.0,105640.0,0.18951995]
["bitfinex-derivatives","BTCF0:USTF0",1737480810822,0.63616426,105650.0,105640.0,0.18951995]
["bitfinex-derivatives","BTCF0:USTF0",1737480811421,0.189369,105650.0,105640.0,0.18951995]
["bitfinex-derivatives","BTCF0:USTF0",1737480812215,0.550169,105650.0,105640.0,0.18951995]
["bitfinex-derivatives","BTCF0:USTF0",1737480812414,0.63616426,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480812815,0.63616426,105650.0,105640.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480813518,0.72476426,105650.0,105640.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480813912,0.53539526,105650.0,105620.0,0.0016777]
["bitfinex-derivatives","BTCF0:USTF0",1737480814115,0.63620026,105630.0,105620.0,0.0016777]
["bitfinex-derivatives","BTCF0:USTF0",1737480814509,0.72219552,105630.0,105620.0,0.0016777]
["bitfinex-derivatives","BTCF0:USTF0",1737480814716,0.89359052,105630.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737480815029,0.72223152,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737480815210,0.63623626,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737480815413,0.99703626,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737480816420,0.99703626,105610.0,105600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737480817409,1.00688964,105610.0,105600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737480818019,1.0928849,105610.0,105600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737480818220,0.189495,105580.0,105570.0,0.55988365]
["bitfinex-derivatives","BTCF0:USTF0",1737480818421,0.63629026,105580.0,105570.0,0.55988365]
["bitfinex-derivatives","BTCF0:USTF0",1737480819012,0.27561721,105590.0,105570.0,0.550295]
["bitfinex-derivatives","BTCF0:USTF0",1737480819231,0.27561421,105590.0,105580.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1737480819522,0.44693721,105590.0,105570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737480819726,0.27549026,105580.0,105570.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737480819921,0.27549026,105580.0,105570.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737480820126,0.189495,105580.0,105570.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737480820424,0.189495,105580.0,105570.0,0.553311]
["bitfinex-derivatives","BTCF0:USTF0",1737480821123,0.189495,105580.0,105570.0,0.554311]
["bitfinex-derivatives","BTCF0:USTF0",1737480821424,0.190495,105580.0,105570.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737480822819,0.001,105580.0,105570.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737480823025,0.09602442,105590.0,105570.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737480823026,0.00014195,105590.0,105580.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1737480823328,0.189448,105610.0,105590.0,0.189467]
["bitfinex-derivatives","BTCF0:USTF0",1737480823329,0.27544326,105610.0,105590.0,0.189467]
["bitfinex-derivatives","BTCF0:USTF0",1737480823622,0.27544326,105610.0,105600.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737480824416,0.189448,105610.0,105600.0,0.595059]
["bitfinex-derivatives","BTCF0:USTF0",1737480825618,0.27544326,105610.0,105600.0,0.595059]
["bitfinex-derivatives","BTCF0:USTF0",1737480825818,0.189448,105610.0,105600.0,0.597059]
["bitfinex-derivatives","BTCF0:USTF0",1737480826019,0.27544326,105610.0,105600.0,0.597059]
["bitfinex-derivatives","BTCF0:USTF0",1737480826227,0.27544326,105610.0,105600.0,0.641359]
["bitfinex-derivatives","BTCF0:USTF0",1737480826422,0.189448,105610.0,105600.0,0.641359]
["bitfinex-derivatives","BTCF0:USTF0",1737480826821,0.19962883,105620.0,105610.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1737480827017,0.08437269,105630.0,105610.0,0.48949526]
["bitfinex-derivatives","BTCF0:USTF0",1737480827222,0.11199078,105640.0,105630.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1737480827417,0.11199078,105640.0,105630.0,0.550205]
["bitfinex-derivatives","BTCF0:USTF0",1737480827619,0.189374,105650.0,105630.0,0.550205]
["bitfinex-derivatives","BTCF0:USTF0",1737480827819,0.189374,105650.0,105640.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737480828019,0.27536926,105650.0,105640.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737480828231,0.63616926,105650.0,105640.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737480830423,0.63616926,105650.0,105640.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737480831029,0.37089064,105660.0,105640.0,0.49149526]
["bitfinex-derivatives","BTCF0:USTF0",1737480831228,0.00014195,105660.0,105650.0,0.63616426]
["bitfinex-derivatives","BTCF0:USTF0",1737480831625,0.00014195,105660.0,105650.0,0.31616426]
["bitfinex-derivatives","BTCF0:USTF0",1737480831821,0.18949295,105660.0,105650.0,0.590969]
["bitfinex-derivatives","BTCF0:USTF0",1737480832826,0.19249295,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737480833026,0.189374,105650.0,105630.0,0.27333495]
["bitfinex-derivatives","BTCF0:USTF0",1737480833229,0.08599526,105650.0,105630.0,0.27333495]
["bitfinex-derivatives","BTCF0:USTF0",1737480833429,0.27538226,105640.0,105630.0,0.08394195]
["bitfinex-derivatives","BTCF0:USTF0",1737480833731,0.189387,105640.0,105630.0,0.08394195]
["bitfinex-derivatives","BTCF0:USTF0",1737480834526,0.189387,105640.0,105630.0,0.63414695]
["bitfinex-derivatives","BTCF0:USTF0",1737480835022,0.189387,105640.0,105630.0,0.27334695]
["bitfinex-derivatives","BTCF0:USTF0",1737480835234,0.189387,105640.0,105630.0,0.27534695]
["bitfinex-derivatives","BTCF0:USTF0",1737480835727,0.4308,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480835728,0.550176,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480836831,0.189376,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480837033,0.55029795,105660.0,105650.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1737480837332,0.55029795,105660.0,105650.0,0.233369]
["bitfinex-derivatives","BTCF0:USTF0",1737480837529,0.18949795,105660.0,105650.0,0.233369]
["bitfinex-derivatives","BTCF0:USTF0",1737480838127,0.18949795,105660.0,105650.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737480838328,0.189369,105650.0,105640.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1737480838634,0.189369,105650.0,105640.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737480838836,0.36394195,105660.0,105640.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737480839136,0.55330295,105660.0,105640.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737480839329,0.11199078,105650.0,105640.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1737480839733,0.11199078,105650.0,105640.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1737480841328,0.11199078,105650.0,105640.0,0.67932645]
["bitfinex-derivatives","BTCF0:USTF0",1737480841639,0.14410057,105660.0,105650.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1737480841827,0.14410057,105660.0,105650.0,0.67931045]
["bitfinex-derivatives","BTCF0:USTF0",1737480842136,0.14210057,105660.0,105650.0,0.67931045]
["bitfinex-derivatives","BTCF0:USTF0",1737480842632,0.16752471,105670.0,105650.0,0.78994145]
["bitfinex-derivatives","BTCF0:USTF0",1737480842822,0.19590616,105690.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737480843033,0.189315,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480845028,0.190315,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480845232,0.003,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480845836,0.003,105680.0,105670.0,0.638233]
["bitfinex-derivatives","BTCF0:USTF0",1737480846244,0.192315,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480847140,0.32145645,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480848142,0.36465645,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480848447,0.17534145,105680.0,105660.0,0.20200145]
["bitfinex-derivatives","BTCF0:USTF0",1737480848746,0.67927445,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480848938,0.76407445,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480850635,0.189369,105650.0,105640.0,0.19079669]
["bitfinex-derivatives","BTCF0:USTF0",1737480850836,0.189405,105630.0,105620.0,0.47114221]
["bitfinex-derivatives","BTCF0:USTF0",1737480851946,0.31854645,105630.0,105620.0,0.47114221]
["bitfinex-derivatives","BTCF0:USTF0",1737480852143,0.68034645,105630.0,105620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737480852346,0.31954645,105630.0,105620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737480852737,0.31954645,105630.0,105620.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1737480853045,0.31954645,105630.0,105620.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1737480853443,0.68034645,105630.0,105620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737480853842,0.72144645,105630.0,105620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737480854139,0.189422,105620.0,105610.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480854341,0.18944,105610.0,105600.0,0.16875374]
["bitfinex-derivatives","BTCF0:USTF0",1737480854538,0.72148145,105610.0,105600.0,0.16875374]
["bitfinex-derivatives","BTCF0:USTF0",1737480855542,0.53204145,105610.0,105590.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1737480855736,0.67939945,105600.0,105590.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1737480856338,0.550258,105600.0,105590.0,0.19103829]
["bitfinex-derivatives","BTCF0:USTF0",1737480856539,0.232547,105610.0,105600.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737480857244,0.36168845,105610.0,105600.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737480857450,0.231547,105610.0,105600.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737480857645,0.7204144,105620.0,105590.0,0.41031095]
["bitfinex-derivatives","BTCF0:USTF0",1737480857846,0.7204144,105620.0,105600.0,0.189446]
["bitfinex-derivatives","BTCF0:USTF0",1737480858052,0.7204144,105620.0,105610.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1737480858949,0.23047295,105620.0,105610.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1737480859350,0.59127295,105620.0,105610.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1737480859551,0.3596144,105620.0,105610.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1737480859746,0.189445,105610.0,105600.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737480861045,0.31958645,105610.0,105600.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737480861446,0.190445,105610.0,105600.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1737480861953,0.190445,105610.0,105600.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1737480862752,0.31958645,105610.0,105600.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1737480862947,0.190445,105610.0,105600.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1737480863249,0.48994145,105660.0,105600.0,0.6200829]
["bitfinex-derivatives","BTCF0:USTF0",1737480863557,0.272976,105650.0,105640.0,0.550186]
["bitfinex-derivatives","BTCF0:USTF0",1737480863749,0.0431,105660.0,105640.0,0.48994145]
["bitfinex-derivatives","BTCF0:USTF0",1737480864047,0.189335,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737480864244,0.189335,105670.0,105660.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1737480864654,0.189333,105670.0,105660.0,0.550145]
["bitfinex-derivatives","BTCF0:USTF0",1737480865150,0.196333,105670.0,105660.0,0.550145]
["bitfinex-derivatives","BTCF0:USTF0",1737480865344,0.007,105670.0,105660.0,0.550145]
["bitfinex-derivatives","BTCF0:USTF0",1737480865745,0.01,105670.0,105660.0,0.550145]
["bitfinex-derivatives","BTCF0:USTF0",1737480867343,0.199333,105670.0,105660.0,0.2018765]
["bitfinex-derivatives","BTCF0:USTF0",1737480868558,0.01,105670.0,105660.0,0.5626765]
["bitfinex-derivatives","BTCF0:USTF0",1737480868946,0.00014195,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737480869147,0.00014195,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480870447,0.00314195,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480870955,0.00314195,105680.0,105670.0,0.67927445]
["bitfinex-derivatives","BTCF0:USTF0",1737480871148,0.00614195,105680.0,105670.0,0.71917445]
["bitfinex-derivatives","BTCF0:USTF0",1737480871950,0.00414195,105680.0,105670.0,0.71917445]
["bitfinex-derivatives","BTCF0:USTF0",1737480872861,0.00414195,105680.0,105670.0,0.590033]
["bitfinex-derivatives","BTCF0:USTF0",1737480878365,0.00414195,105680.0,105670.0,0.71917445]
["bitfinex-derivatives","BTCF0:USTF0",1737480878560,0.00414195,105680.0,105670.0,0.590033]
["bitfinex-derivatives","BTCF0:USTF0",1737480878765,0.3225984,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480878953,0.3225984,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737480879163,0.4532054,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737480879460,0.13474195,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737480879660,0.09104195,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737480881559,0.09104195,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737480882154,0.2201834,105680.0,105660.0,0.3733315]
["bitfinex-derivatives","BTCF0:USTF0",1737480882354,0.48994145,105670.0,105650.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480882563,0.31849245,105660.0,105650.0,0.18950895]
["bitfinex-derivatives","BTCF0:USTF0",1737480882869,0.31849245,105660.0,105650.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480883067,0.67929245,105660.0,105650.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480883665,0.189378,105650.0,105630.0,0.55162082]
["bitfinex-derivatives","BTCF0:USTF0",1737480883861,0.043,105640.0,105630.0,0.55162082]
["bitfinex-derivatives","BTCF0:USTF0",1737480884469,0.043,105640.0,105630.0,0.56435814]
["bitfinex-derivatives","BTCF0:USTF0",1737480884762,0.232386,105640.0,105630.0,0.56735814]
["bitfinex-derivatives","BTCF0:USTF0",1737480885066,0.043,105640.0,105630.0,0.56735814]
["bitfinex-derivatives","BTCF0:USTF0",1737480885259,0.72232745,105640.0,105630.0,0.00441982]
["bitfinex-derivatives","BTCF0:USTF0",1737480885574,0.76302745,105640.0,105630.0,0.01341982]
["bitfinex-derivatives","BTCF0:USTF0",1737480885769,0.76302745,105640.0,105630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737480885966,0.189404,105630.0,105620.0,0.16889569]
["bitfinex-derivatives","BTCF0:USTF0",1737480886166,0.67934545,105630.0,105620.0,0.16889569]
["bitfinex-derivatives","BTCF0:USTF0",1737480886369,0.67934545,105630.0,105620.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480886667,0.67934545,105630.0,105600.0,0.19087828]
["bitfinex-derivatives","BTCF0:USTF0",1737480886668,0.18944,105610.0,105600.0,0.19087828]
["bitfinex-derivatives","BTCF0:USTF0",1737480886969,0.55024,105610.0,105600.0,0.19087828]
["bitfinex-derivatives","BTCF0:USTF0",1737480888277,0.55124,105610.0,105600.0,0.19987828]
["bitfinex-derivatives","BTCF0:USTF0",1737480888585,0.55124,105610.0,105600.0,0.20387828]
["bitfinex-derivatives","BTCF0:USTF0",1737480888982,0.001,105610.0,105600.0,0.20387828]
["bitfinex-derivatives","BTCF0:USTF0",1737480889385,0.001,105610.0,105600.0,0.69381973]
["bitfinex-derivatives","BTCF0:USTF0",1737480890681,0.00014195,105620.0,105610.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1737480890889,0.30959529,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480891581,0.30959529,105650.0,105640.0,0.550187]
["bitfinex-derivatives","BTCF0:USTF0",1737480891778,0.30959529,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480892182,0.49896429,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480892374,0.62810574,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480892579,0.49896429,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480893188,0.189369,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480893488,0.192369,105650.0,105640.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1737480893888,0.189369,105650.0,105640.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1737480894285,0.31851045,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480895090,0.189386,105640.0,105630.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737480895388,0.67932745,105640.0,105630.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480895590,0.48994145,105640.0,105600.0,0.36222028]
["bitfinex-derivatives","BTCF0:USTF0",1737480895792,0.18944,105620.0,105600.0,0.19087528]
["bitfinex-derivatives","BTCF0:USTF0",1737480896184,0.18944,105620.0,105600.0,0.55167528]
["bitfinex-derivatives","BTCF0:USTF0",1737480896692,0.18944,105620.0,105600.0,0.72042902]
["bitfinex-derivatives","BTCF0:USTF0",1737480896985,0.18958195,105620.0,105600.0,0.72042902]
["bitfinex-derivatives","BTCF0:USTF0",1737480897187,0.00114195,105620.0,105600.0,0.53497402]
["bitfinex-derivatives","BTCF0:USTF0",1737480897387,0.67938145,105610.0,105600.0,0.17417402]
["bitfinex-derivatives","BTCF0:USTF0",1737480897887,0.48994145,105610.0,105590.0,0.2249577]
["bitfinex-derivatives","BTCF0:USTF0",1737480898193,0.67939945,105600.0,105590.0,0.2249577]
["bitfinex-derivatives","BTCF0:USTF0",1737480900292,0.550258,105600.0,105590.0,0.2259577]
["bitfinex-derivatives","BTCF0:USTF0",1737480900685,0.189458,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480900886,0.20181303,105610.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480901088,0.189458,105610.0,105600.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737480901393,0.1407514,105620.0,105610.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1737480901590,0.35840084,105630.0,105620.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1737480902383,0.16898584,105630.0,105620.0,0.550222]
["bitfinex-derivatives","BTCF0:USTF0",1737480902595,0.16898584,105630.0,105620.0,0.67936345]
["bitfinex-derivatives","BTCF0:USTF0",1737480903291,0.17598584,105630.0,105620.0,0.67936345]
["bitfinex-derivatives","BTCF0:USTF0",1737480903688,0.17598584,105630.0,105620.0,0.550222]
["bitfinex-derivatives","BTCF0:USTF0",1737480903986,0.35839684,105630.0,105610.0,0.20121649]
["bitfinex-derivatives","BTCF0:USTF0",1737480904297,0.189411,105630.0,105610.0,0.56201649]
["bitfinex-derivatives","BTCF0:USTF0",1737480904595,0.192411,105630.0,105610.0,0.56201649]
["bitfinex-derivatives","BTCF0:USTF0",1737480906090,0.5747834,105640.0,105610.0,0.56201649]
["bitfinex-derivatives","BTCF0:USTF0",1737480906294,0.31856345,105620.0,105610.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480906594,0.189422,105620.0,105610.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480906987,0.550222,105620.0,105610.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480907187,0.189422,105620.0,105610.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480907693,0.18953695,105640.0,105620.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1737480907894,0.00014195,105640.0,105630.0,0.550204]
["bitfinex-derivatives","BTCF0:USTF0",1737480909193,0.00314195,105640.0,105630.0,0.550204]
["bitfinex-derivatives","BTCF0:USTF0",1737480909386,0.00314195,105640.0,105630.0,0.682004]
["bitfinex-derivatives","BTCF0:USTF0",1737480910396,0.00514195,105640.0,105630.0,0.682004]
["bitfinex-derivatives","BTCF0:USTF0",1737480910998,0.00514195,105640.0,105630.0,0.81114545]
["bitfinex-derivatives","BTCF0:USTF0",1737480911195,0.00514195,105640.0,105630.0,0.82275712]
["bitfinex-derivatives","BTCF0:USTF0",1737480913200,0.00514195,105640.0,105630.0,0.69361567]
["bitfinex-derivatives","BTCF0:USTF0",1737480913906,0.3236694,105640.0,105620.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1737480914401,0.19452795,105640.0,105620.0,0.56179999]
["bitfinex-derivatives","BTCF0:USTF0",1737480914602,0.00514195,105640.0,105630.0,0.550204]
["bitfinex-derivatives","BTCF0:USTF0",1737480915101,0.1124364,105660.0,105630.0,0.57654145]
["bitfinex-derivatives","BTCF0:USTF0",1737480915307,0.1124364,105660.0,105650.0,0.550168]
["bitfinex-derivatives","BTCF0:USTF0",1737480916197,0.3017864,105660.0,105640.0,0.593179]
["bitfinex-derivatives","BTCF0:USTF0",1737480916396,0.189368,105650.0,105640.0,0.23252095]
["bitfinex-derivatives","BTCF0:USTF0",1737480917005,0.189368,105650.0,105640.0,0.04314195]
["bitfinex-derivatives","BTCF0:USTF0",1737480917192,0.189368,105650.0,105640.0,0.23252795]
["bitfinex-derivatives","BTCF0:USTF0",1737480917398,0.189368,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480917602,0.196368,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480918105,0.196368,105650.0,105640.0,0.18952795]
["bitfinex-derivatives","BTCF0:USTF0",1737480918998,0.007,105650.0,105640.0,0.6794694]
["bitfinex-derivatives","BTCF0:USTF0",1737480919194,0.1124364,105660.0,105640.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1737480919398,0.00014195,105670.0,105660.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480919604,0.00014195,105670.0,105660.0,0.67929145]
["bitfinex-derivatives","BTCF0:USTF0",1737480919907,0.00014195,105670.0,105660.0,0.64055]
["bitfinex-derivatives","BTCF0:USTF0",1737480920605,0.16898584,105680.0,105670.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1737480920809,0.16898584,105680.0,105670.0,0.550132]
["bitfinex-derivatives","BTCF0:USTF0",1737480920998,0.35829984,105680.0,105670.0,0.550132]
["bitfinex-derivatives","BTCF0:USTF0",1737480921807,0.35829984,105680.0,105660.0,0.64168695]
["bitfinex-derivatives","BTCF0:USTF0",1737480922105,0.003,105670.0,105660.0,0.64068695]
["bitfinex-derivatives","BTCF0:USTF0",1737480922310,0.01,105670.0,105660.0,0.64168695]
["bitfinex-derivatives","BTCF0:USTF0",1737480922511,0.01,105670.0,105660.0,0.6536449]
["bitfinex-derivatives","BTCF0:USTF0",1737480922711,0.189314,105680.0,105660.0,0.4632999]
["bitfinex-derivatives","BTCF0:USTF0",1737480922712,0.007,105680.0,105660.0,0.4632999]
["bitfinex-derivatives","BTCF0:USTF0",1737480922906,0.007,105680.0,105670.0,0.550116]
["bitfinex-derivatives","BTCF0:USTF0",1737480922907,0.01,105680.0,105670.0,0.550116]
["bitfinex-derivatives","BTCF0:USTF0",1737480923305,0.003,105680.0,105670.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737480923612,0.18944195,105690.0,105670.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737480923912,0.18944195,105690.0,105680.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737480926012,0.19544195,105690.0,105680.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1737480926711,0.19844195,105690.0,105680.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1737480931015,0.55924195,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480931422,0.7581395,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737480932014,0.189332,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480932217,0.38822955,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480932418,0.47682955,105670.0,105660.0,0.18949195]
["bitfinex-derivatives","BTCF0:USTF0",1737480932815,0.47682955,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480933216,0.48582955,105670.0,105660.0,0.19049195]
["bitfinex-derivatives","BTCF0:USTF0",1737480933510,0.48582955,105670.0,105660.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480934121,0.47782955,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480934310,0.48082955,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480934921,0.642732,105670.0,105660.0,0.18949195]
["bitfinex-derivatives","BTCF0:USTF0",1737480935319,0.281932,105670.0,105660.0,0.18949195]
["bitfinex-derivatives","BTCF0:USTF0",1737480935518,0.280932,105670.0,105660.0,0.18949195]
["bitfinex-derivatives","BTCF0:USTF0",1737480935925,0.277932,105670.0,105660.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480936311,0.638732,105670.0,105660.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737480937516,0.641732,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480938416,0.84062955,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480938630,0.65229755,105670.0,105630.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737480938824,0.550186,105640.0,105630.0,0.189391]
["bitfinex-derivatives","BTCF0:USTF0",1737480939122,0.189404,105630.0,105620.0,0.42775833]
["bitfinex-derivatives","BTCF0:USTF0",1737480939320,0.83590155,105630.0,105620.0,0.4143747]
["bitfinex-derivatives","BTCF0:USTF0",1737480939731,0.76619928,105630.0,105620.0,0.4143747]
["bitfinex-derivatives","BTCF0:USTF0",1737480940119,0.76619928,105630.0,105620.0,0.2249577]
["bitfinex-derivatives","BTCF0:USTF0",1737480940320,0.76719928,105630.0,105620.0,0.2379577]
["bitfinex-derivatives","BTCF0:USTF0",1737480941923,0.76719928,105630.0,105620.0,0.2349577]
["bitfinex-derivatives","BTCF0:USTF0",1737480942726,0.76719928,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737480944037,0.40639928,105630.0,105620.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1737480944331,0.41841527,105630.0,105620.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1737480944719,0.28921999,105630.0,105620.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1737480945124,0.190404,105630.0,105620.0,0.560222]
["bitfinex-derivatives","BTCF0:USTF0",1737480945323,0.190404,105630.0,105620.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1737480945927,0.001,105630.0,105620.0,0.560222]
["bitfinex-derivatives","BTCF0:USTF0",1737480946123,0.001,105630.0,105620.0,0.73561728]
["bitfinex-derivatives","BTCF0:USTF0",1737480946336,0.001,105630.0,105620.0,0.606422]
["bitfinex-derivatives","BTCF0:USTF0",1737480955658,0.190404,105630.0,105620.0,0.606422]
["bitfinex-derivatives","BTCF0:USTF0",1737480955864,0.31959928,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737480956164,0.68039928,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737480956757,0.31959928,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737480956954,0.68039928,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737480957856,0.189422,105620.0,105610.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480958161,0.189422,105620.0,105580.0,0.8690025]
["bitfinex-derivatives","BTCF0:USTF0",1737480958162,0.189476,105590.0,105580.0,0.50667891]
["bitfinex-derivatives","BTCF0:USTF0",1737480958459,0.67947128,105590.0,105580.0,0.50667891]
["bitfinex-derivatives","BTCF0:USTF0",1737480958656,0.72527128,105590.0,105580.0,0.50667891]
["bitfinex-derivatives","BTCF0:USTF0",1737480958863,0.53579528,105590.0,105560.0,1.05700091]
["bitfinex-derivatives","BTCF0:USTF0",1737480959166,0.53579528,105590.0,105560.0,1.05714286]
["bitfinex-derivatives","BTCF0:USTF0",1737480959167,0.31870728,105570.0,105560.0,1.05714286]
["bitfinex-derivatives","BTCF0:USTF0",1737480960252,0.31970728,105570.0,105560.0,1.06614286]
["bitfinex-derivatives","BTCF0:USTF0",1737480960659,0.190512,105570.0,105560.0,1.06614286]
["bitfinex-derivatives","BTCF0:USTF0",1737480961061,0.191512,105570.0,105560.0,1.07514286]
["bitfinex-derivatives","BTCF0:USTF0",1737480962958,0.191512,105570.0,105560.0,0.58009736]
["bitfinex-derivatives","BTCF0:USTF0",1737480963466,0.32070728,105570.0,105560.0,0.56846395]
["bitfinex-derivatives","BTCF0:USTF0",1737480965058,0.191512,105570.0,105560.0,0.56846395]
["bitfinex-derivatives","BTCF0:USTF0",1737480965864,0.190512,105570.0,105560.0,0.55446395]
["bitfinex-derivatives","BTCF0:USTF0",1737480967058,0.001,105570.0,105560.0,0.68365923]
["bitfinex-derivatives","BTCF0:USTF0",1737480967461,0.08438063,105580.0,105570.0,0.31870728]
["bitfinex-derivatives","BTCF0:USTF0",1737480967660,0.08438063,105580.0,105570.0,0.67950728]
["bitfinex-derivatives","BTCF0:USTF0",1737480968562,0.08438063,105580.0,105570.0,0.552312]
["bitfinex-derivatives","BTCF0:USTF0",1737480968966,0.08538063,105580.0,105570.0,0.554312]
["bitfinex-derivatives","BTCF0:USTF0",1737480970767,0.08538063,105580.0,105570.0,0.599412]
["bitfinex-derivatives","BTCF0:USTF0",1737480970968,0.001,105580.0,105570.0,0.599412]
["bitfinex-derivatives","BTCF0:USTF0",1737480971667,0.001,105580.0,105570.0,0.72860728]
["bitfinex-derivatives","BTCF0:USTF0",1737480972965,0.001,105580.0,105570.0,0.61103746]
["bitfinex-derivatives","BTCF0:USTF0",1737480973466,0.190494,105580.0,105570.0,0.61103746]
["bitfinex-derivatives","BTCF0:USTF0",1737480973867,0.001,105580.0,105570.0,0.61103746]
["bitfinex-derivatives","BTCF0:USTF0",1737480975271,0.00014195,105590.0,105580.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1737480975466,0.08438063,105610.0,105600.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1737480975661,0.08438063,105610.0,105600.0,0.67945328]
["bitfinex-derivatives","BTCF0:USTF0",1737480975863,0.08438063,105610.0,105600.0,0.72505328]
["bitfinex-derivatives","BTCF0:USTF0",1737480977170,0.16898584,105630.0,105620.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1737480977365,0.41927244,105650.0,105640.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737480977570,0.25113176,105660.0,105640.0,1.16937656]
["bitfinex-derivatives","BTCF0:USTF0",1737480977869,0.25113176,105660.0,105650.0,0.67936328]
["bitfinex-derivatives","BTCF0:USTF0",1737480978271,1e-08,105660.0,105650.0,0.67936328]
["bitfinex-derivatives","BTCF0:USTF0",1737480978673,0.27929658,105670.0,105660.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737480978973,0.42222996,105670.0,105660.0,0.72667928]
["bitfinex-derivatives","BTCF0:USTF0",1737480980562,0.24972558,105680.0,105670.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1737480980870,0.19099305,105690.0,105680.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1737480981074,0.19099305,105690.0,105680.0,0.67930928]
["bitfinex-derivatives","BTCF0:USTF0",1737480982375,0.16485311,105690.0,105680.0,0.68330928]
["bitfinex-derivatives","BTCF0:USTF0",1737480982673,0.10014195,105700.0,105680.0,0.62319056]
["bitfinex-derivatives","BTCF0:USTF0",1737480982867,0.10014195,105700.0,105690.0,0.67929128]
["bitfinex-derivatives","BTCF0:USTF0",1737480983470,0.10014195,105700.0,105690.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1737480983670,0.10014195,105700.0,105690.0,0.67929128]
["bitfinex-derivatives","BTCF0:USTF0",1737480984483,0.10014195,105700.0,105690.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1737480984675,0.189296,105690.0,105680.0,0.37242204]
["bitfinex-derivatives","BTCF0:USTF0",1737480984889,0.189314,105680.0,105670.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737480985175,0.48999528,105680.0,105650.0,0.36089932]
["bitfinex-derivatives","BTCF0:USTF0",1737480985378,0.399341,105670.0,105650.0,0.55026432]
["bitfinex-derivatives","BTCF0:USTF0",1737480985574,0.21,105670.0,105660.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1737480985770,0.36499928,105690.0,105670.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737480985969,0.36499928,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737480986377,0.36499928,105690.0,105670.0,0.55027195]
["bitfinex-derivatives","BTCF0:USTF0",1737480986682,0.31850928,105680.0,105670.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737480986878,0.189335,105670.0,105650.0,0.56155163]
["bitfinex-derivatives","BTCF0:USTF0",1737480987973,0.00014195,105670.0,105660.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737480988178,0.00014195,105670.0,105660.0,0.67934228]
["bitfinex-derivatives","BTCF0:USTF0",1737480988580,0.00014195,105670.0,105660.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1737480989277,0.00014195,105670.0,105660.0,0.68334228]
["bitfinex-derivatives","BTCF0:USTF0",1737480990378,0.00014195,105670.0,105660.0,0.555147]
["bitfinex-derivatives","BTCF0:USTF0",1737480991386,0.00014195,105670.0,105660.0,0.68534228]
["bitfinex-derivatives","BTCF0:USTF0",1737480991689,0.00014195,105670.0,105660.0,0.68634228]
["bitfinex-derivatives","BTCF0:USTF0",1737480991690,0.00114195,105670.0,105660.0,0.68634228]
["bitfinex-derivatives","BTCF0:USTF0",1737480992480,0.00114195,105670.0,105660.0,0.557147]
["bitfinex-derivatives","BTCF0:USTF0",1737480993082,0.00114195,105670.0,105660.0,0.68634228]
["bitfinex-derivatives","BTCF0:USTF0",1737480993686,0.00114195,105670.0,105660.0,0.68434228]
["bitfinex-derivatives","BTCF0:USTF0",1737480993886,0.00114195,105670.0,105660.0,0.68534228]
["bitfinex-derivatives","BTCF0:USTF0",1737480996188,0.0465,105690.0,105660.0,0.49699528]
["bitfinex-derivatives","BTCF0:USTF0",1737480996388,0.0465,105690.0,105680.0,0.550114]
["bitfinex-derivatives","BTCF0:USTF0",1737480996886,0.0465,105690.0,105680.0,0.67930928]
["bitfinex-derivatives","BTCF0:USTF0",1737480997087,0.0465,105690.0,105680.0,1.04010928]
["bitfinex-derivatives","BTCF0:USTF0",1737480997291,0.0465,105690.0,105680.0,0.910914]
["bitfinex-derivatives","BTCF0:USTF0",1737480998188,0.0465,105690.0,105680.0,1.04010928]
["bitfinex-derivatives","BTCF0:USTF0",1737480998585,0.19624195,105700.0,105690.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1737480998793,0.19624195,105700.0,105690.0,0.67929128]
["bitfinex-derivatives","BTCF0:USTF0",1737480998988,0.19624195,105700.0,105690.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1737481000086,0.19824195,105700.0,105690.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1737481000399,0.20124195,105700.0,105690.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1737481001688,0.20124195,105700.0,105690.0,0.67929128]
["bitfinex-derivatives","BTCF0:USTF0",1737481001995,0.15384195,105700.0,105690.0,0.67929128]
["bitfinex-derivatives","BTCF0:USTF0",1737481003095,0.05514195,105700.0,105690.0,0.67929128]
["bitfinex-derivatives","BTCF0:USTF0",1737481003484,0.00514195,105700.0,105690.0,0.67929128]
["bitfinex-derivatives","BTCF0:USTF0",1737481004497,0.01112,105710.0,105700.0,0.189279]
["bitfinex-derivatives","BTCF0:USTF0",1737481004694,0.01112,105710.0,105700.0,0.67927428]
["bitfinex-derivatives","BTCF0:USTF0",1737481005699,0.01112,105710.0,105700.0,0.550079]
["bitfinex-derivatives","BTCF0:USTF0",1737481006497,0.01112,105710.0,105700.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1737481006891,0.01112,105710.0,105700.0,0.68027428]
["bitfinex-derivatives","BTCF0:USTF0",1737481008398,0.01112,105710.0,105700.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1737481008893,0.01112,105710.0,105700.0,1.15758651]
["bitfinex-derivatives","BTCF0:USTF0",1737481010600,0.01112,105710.0,105700.0,1.16891513]
["bitfinex-derivatives","BTCF0:USTF0",1737481011892,0.01112,105710.0,105700.0,1.5055446]
["bitfinex-derivatives","BTCF0:USTF0",1737481012400,0.01112,105710.0,105700.0,1.63473988]
["bitfinex-derivatives","BTCF0:USTF0",1737481013294,0.01112,105710.0,105700.0,1.5055446]
["bitfinex-derivatives","BTCF0:USTF0",1737481016191,0.14031528,105710.0,105700.0,0.59896444]
["bitfinex-derivatives","BTCF0:USTF0",1737481016398,0.32957628,105710.0,105700.0,0.22683582]
["bitfinex-derivatives","BTCF0:USTF0",1737481016698,0.32957628,105710.0,105700.0,0.15143582]
["bitfinex-derivatives","BTCF0:USTF0",1737481016699,0.69037628,105710.0,105700.0,0.15143582]
["bitfinex-derivatives","BTCF0:USTF0",1737481017001,0.50111528,105710.0,105690.0,0.28186316]
["bitfinex-derivatives","BTCF0:USTF0",1737481017203,0.67927428,105700.0,105690.0,0.28186316]
["bitfinex-derivatives","BTCF0:USTF0",1737481017397,0.31847428,105700.0,105690.0,0.28186316]
["bitfinex-derivatives","BTCF0:USTF0",1737481017599,0.67927428,105700.0,105690.0,0.28186316]
["bitfinex-derivatives","BTCF0:USTF0",1737481018595,0.550079,105700.0,105690.0,0.28186316]
["bitfinex-derivatives","BTCF0:USTF0",1737481018903,0.67927428,105700.0,105690.0,0.28286316]
["bitfinex-derivatives","BTCF0:USTF0",1737481019302,0.67927428,105700.0,105690.0,0.28686316]
["bitfinex-derivatives","BTCF0:USTF0",1737481019689,0.67927428,105700.0,105690.0,0.36388013]
["bitfinex-derivatives","BTCF0:USTF0",1737481020097,0.67927428,105700.0,105690.0,0.17458313]
["bitfinex-derivatives","BTCF0:USTF0",1737481020305,0.189315,105680.0,105670.0,0.28172121]
["bitfinex-derivatives","BTCF0:USTF0",1737481020506,0.189333,105670.0,105660.0,0.33662947]
["bitfinex-derivatives","BTCF0:USTF0",1737481020801,0.67932828,105670.0,105660.0,0.18582947]
["bitfinex-derivatives","BTCF0:USTF0",1737481020999,0.189351,105660.0,105650.0,0.38789781]
["bitfinex-derivatives","BTCF0:USTF0",1737481021201,0.67934628,105660.0,105650.0,0.27729781]
["bitfinex-derivatives","BTCF0:USTF0",1737481021400,0.189369,105650.0,105640.0,0.39206051]
["bitfinex-derivatives","BTCF0:USTF0",1737481021595,0.67936428,105650.0,105640.0,0.39206051]
["bitfinex-derivatives","BTCF0:USTF0",1737481021797,0.31856428,105650.0,105640.0,0.58144651]
["bitfinex-derivatives","BTCF0:USTF0",1737481022104,0.550153,105660.0,105650.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1737481022594,0.67934828,105660.0,105650.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1737481023206,0.31854828,105660.0,105650.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1737481023499,0.67934828,105660.0,105650.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1737481023802,0.67378687,105670.0,105650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737481024005,0.66232597,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481025095,0.11218897,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481025302,0.11218897,105670.0,105660.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1737481025502,0.11218897,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481025701,0.60218425,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481025903,0.79151725,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481026408,0.67947023,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481028208,0.00014195,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481028703,0.31867023,105670.0,105660.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1737481028903,0.67947023,105670.0,105650.0,0.647459]
["bitfinex-derivatives","BTCF0:USTF0",1737481029098,0.12919528,105660.0,105650.0,0.647459]
["bitfinex-derivatives","BTCF0:USTF0",1737481029306,0.189351,105660.0,105650.0,0.647459]
["bitfinex-derivatives","BTCF0:USTF0",1737481029512,0.48999528,105660.0,105640.0,0.61043293]
["bitfinex-derivatives","BTCF0:USTF0",1737481029805,0.67936428,105650.0,105640.0,0.04874195]
["bitfinex-derivatives","BTCF0:USTF0",1737481030009,0.67936428,105650.0,105640.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481030604,0.18942,105630.0,105610.0,0.29996751]
["bitfinex-derivatives","BTCF0:USTF0",1737481030808,0.67941528,105630.0,105610.0,0.289129]
["bitfinex-derivatives","BTCF0:USTF0",1737481031409,0.67941528,105630.0,105610.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1737481031602,0.67941528,105630.0,105620.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1737481031802,0.67955723,105630.0,105620.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1737481032407,0.68055723,105630.0,105620.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1737481033109,0.55236195,105630.0,105620.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1737481033307,0.68155723,105630.0,105620.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1737481033903,0.68055723,105630.0,105620.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1737481034299,0.68055723,105630.0,105620.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1737481035508,0.55136195,105630.0,105620.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1737481035825,0.00114195,105630.0,105620.0,0.558222]
["bitfinex-derivatives","BTCF0:USTF0",1737481036505,0.19054595,105630.0,105620.0,0.558222]
["bitfinex-derivatives","BTCF0:USTF0",1737481036702,0.00114195,105630.0,105620.0,0.558222]
["bitfinex-derivatives","BTCF0:USTF0",1737481037716,0.3294309,105650.0,105630.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1737481038013,0.3294309,105650.0,105640.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737481038613,0.6902309,105650.0,105640.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737481039005,0.6902309,105650.0,105640.0,0.282687]
["bitfinex-derivatives","BTCF0:USTF0",1737481040113,0.6902309,105650.0,105640.0,0.283687]
["bitfinex-derivatives","BTCF0:USTF0",1737481044513,0.12919528,105650.0,105640.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1737481044814,0.67936428,105650.0,105640.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1737481045715,0.67936428,105650.0,105640.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737481047821,0.67936428,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737481048719,0.88936428,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737481049110,0.67936428,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737481049307,0.67936428,105650.0,105640.0,0.194387]
["bitfinex-derivatives","BTCF0:USTF0",1737481049521,0.66221602,105650.0,105640.0,0.194387]
["bitfinex-derivatives","BTCF0:USTF0",1737481051014,0.30141602,105650.0,105640.0,0.194387]
["bitfinex-derivatives","BTCF0:USTF0",1737481051214,0.11204702,105650.0,105640.0,0.555187]
["bitfinex-derivatives","BTCF0:USTF0",1737481051422,0.30935432,105660.0,105650.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1737481051715,0.30935432,105660.0,105650.0,0.58331386]
["bitfinex-derivatives","BTCF0:USTF0",1737481052221,0.30935432,105660.0,105650.0,0.550169]
["bitfinex-derivatives","BTCF0:USTF0",1737481052624,0.30935432,105660.0,105650.0,0.540169]
["bitfinex-derivatives","BTCF0:USTF0",1737481053725,0.30935432,105660.0,105650.0,0.541169]
["bitfinex-derivatives","BTCF0:USTF0",1737481054024,0.31852928,105670.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737481054025,0.06818379,105670.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737481054224,0.25751679,105670.0,105660.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1737481054419,0.38671207,105670.0,105660.0,0.550151]
["bitfinex-derivatives","BTCF0:USTF0",1737481054722,0.38671207,105670.0,105660.0,0.597351]
["bitfinex-derivatives","BTCF0:USTF0",1737481055429,0.38671207,105670.0,105660.0,0.601351]
["bitfinex-derivatives","BTCF0:USTF0",1737481056218,0.74751207,105670.0,105660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737481057623,0.67932828,105670.0,105660.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737481057927,0.67932828,105670.0,105660.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737481058717,0.67932828,105670.0,105660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737481059427,0.189333,105670.0,105660.0,0.236551]
["bitfinex-derivatives","BTCF0:USTF0",1737481059624,0.56116944,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737481059829,0.55025895,105680.0,105670.0,0.236133]
["bitfinex-derivatives","BTCF0:USTF0",1737481060124,0.63627597,105680.0,105670.0,0.236133]
["bitfinex-derivatives","BTCF0:USTF0",1737481062925,0.55025895,105680.0,105670.0,0.236133]
["bitfinex-derivatives","BTCF0:USTF0",1737481063223,0.00014195,105680.0,105670.0,0.68295002]
["bitfinex-derivatives","BTCF0:USTF0",1737481064629,0.00014195,105680.0,105670.0,0.596933]
["bitfinex-derivatives","BTCF0:USTF0",1737481066632,0.00014195,105680.0,105670.0,0.68295002]
["bitfinex-derivatives","BTCF0:USTF0",1737481066930,0.00014195,105680.0,105670.0,0.596933]
["bitfinex-derivatives","BTCF0:USTF0",1737481070225,0.00014195,105680.0,105670.0,0.600933]
["bitfinex-derivatives","BTCF0:USTF0",1737481071033,0.00014195,105680.0,105670.0,0.601933]
["bitfinex-derivatives","BTCF0:USTF0",1737481072136,0.00014195,105680.0,105670.0,0.68795002]
["bitfinex-derivatives","BTCF0:USTF0",1737481072437,0.17919053,105710.0,105700.0,0.189279]
["bitfinex-derivatives","BTCF0:USTF0",1737481072635,0.17919053,105710.0,105700.0,0.550079]
["bitfinex-derivatives","BTCF0:USTF0",1737481072832,0.17919053,105710.0,105700.0,0.279879]
["bitfinex-derivatives","BTCF0:USTF0",1737481073030,0.17919053,105710.0,105700.0,0.72669602]
["bitfinex-derivatives","BTCF0:USTF0",1737481074128,0.18519053,105710.0,105700.0,0.72669602]
["bitfinex-derivatives","BTCF0:USTF0",1737481074325,0.18819053,105710.0,105700.0,0.72669602]
["bitfinex-derivatives","BTCF0:USTF0",1737481074838,0.18819053,105710.0,105700.0,0.640679]
["bitfinex-derivatives","BTCF0:USTF0",1737481075440,0.46346855,105710.0,105700.0,0.279879]
["bitfinex-derivatives","BTCF0:USTF0",1737481075635,0.37745153,105710.0,105700.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1737481077029,0.37745153,105710.0,105700.0,0.10158102]
["bitfinex-derivatives","BTCF0:USTF0",1737481077235,0.209381,105710.0,105700.0,0.10158102]
["bitfinex-derivatives","BTCF0:USTF0",1737481077733,0.209381,105710.0,105700.0,0.29086002]
["bitfinex-derivatives","BTCF0:USTF0",1737481077932,0.02012,105710.0,105700.0,0.73767704]
["bitfinex-derivatives","BTCF0:USTF0",1737481079039,0.209381,105710.0,105700.0,0.29086002]
["bitfinex-derivatives","BTCF0:USTF0",1737481079244,0.209381,105710.0,105700.0,0.65166002]
["bitfinex-derivatives","BTCF0:USTF0",1737481079245,0.02012,105710.0,105700.0,0.65166002]
["bitfinex-derivatives","BTCF0:USTF0",1737481079428,0.02012,105710.0,105700.0,0.73767704]
["bitfinex-derivatives","BTCF0:USTF0",1737481080138,0.02012,105710.0,105700.0,0.65166002]
["bitfinex-derivatives","BTCF0:USTF0",1737481084540,0.29539802,105710.0,105700.0,0.10158102]
["bitfinex-derivatives","BTCF0:USTF0",1737481084735,0.209381,105710.0,105700.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1737481085040,0.209381,105710.0,105700.0,0.640679]
["bitfinex-derivatives","BTCF0:USTF0",1737481086939,0.209381,105710.0,105700.0,0.72669602]
["bitfinex-derivatives","BTCF0:USTF0",1737481086940,0.02012,105710.0,105700.0,0.72669602]
["bitfinex-derivatives","BTCF0:USTF0",1737481087745,0.209381,105710.0,105700.0,0.640679]
["bitfinex-derivatives","BTCF0:USTF0",1737481088340,0.209381,105710.0,105700.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737481088635,0.46693702,105710.0,105690.0,0.01106024]
["bitfinex-derivatives","BTCF0:USTF0",1737481088845,0.189315,105680.0,105670.0,0.22525468]
["bitfinex-derivatives","BTCF0:USTF0",1737481089051,0.99693202,105680.0,105670.0,0.22525468]
["bitfinex-derivatives","BTCF0:USTF0",1737481089347,1.04373202,105680.0,105670.0,0.22525468]
["bitfinex-derivatives","BTCF0:USTF0",1737481091549,0.96847272,105680.0,105670.0,0.41458768]
["bitfinex-derivatives","BTCF0:USTF0",1737481091745,0.69368974,105680.0,105670.0,0.41458768]
["bitfinex-derivatives","BTCF0:USTF0",1737481092543,0.69568974,105680.0,105670.0,0.41458768]
["bitfinex-derivatives","BTCF0:USTF0",1737481092744,1.0049104,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737481092944,1.0029104,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737481093539,1.0039104,105680.0,105670.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1737481094152,1.0039104,105680.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481094153,0.8145954,105680.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481094352,0.63615002,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481094840,0.72216704,105670.0,105660.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481095048,0.189369,105650.0,105640.0,0.28200283]
["bitfinex-derivatives","BTCF0:USTF0",1737481095246,0.63618602,105650.0,105640.0,0.28200283]
["bitfinex-derivatives","BTCF0:USTF0",1737481095448,0.63618602,105650.0,105640.0,0.23750283]
["bitfinex-derivatives","BTCF0:USTF0",1737481095648,0.63618602,105650.0,105640.0,0.19080283]
["bitfinex-derivatives","BTCF0:USTF0",1737481096748,0.550169,105650.0,105640.0,0.19080283]
["bitfinex-derivatives","BTCF0:USTF0",1737481097048,0.001,105650.0,105640.0,0.19380283]
["bitfinex-derivatives","BTCF0:USTF0",1737481098055,0.190369,105650.0,105640.0,0.19380283]
["bitfinex-derivatives","BTCF0:USTF0",1737481098857,0.001,105650.0,105640.0,0.55460283]
["bitfinex-derivatives","BTCF0:USTF0",1737481099658,0.001,105650.0,105640.0,0.19380283]
["bitfinex-derivatives","BTCF0:USTF0",1737481100256,0.001,105650.0,105640.0,0.55460283]
["bitfinex-derivatives","BTCF0:USTF0",1737481100858,0.31997838,105680.0,105640.0,0.67077093]
["bitfinex-derivatives","BTCF0:USTF0",1737481101151,0.30922066,105680.0,105670.0,0.67923555]
["bitfinex-derivatives","BTCF0:USTF0",1737481101551,0.30922066,105680.0,105670.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1737481101958,0.30922066,105680.0,105670.0,0.67923555]
["bitfinex-derivatives","BTCF0:USTF0",1737481102159,0.14115013,105680.0,105670.0,0.67923555]
["bitfinex-derivatives","BTCF0:USTF0",1737481102560,0.14315013,105680.0,105670.0,0.67923555]
["bitfinex-derivatives","BTCF0:USTF0",1737481103056,0.14215013,105680.0,105670.0,0.67923555]
["bitfinex-derivatives","BTCF0:USTF0",1737481103256,0.14415013,105680.0,105670.0,0.67923555]
["bitfinex-derivatives","BTCF0:USTF0",1737481103661,0.14215013,105680.0,105670.0,0.67923555]
["bitfinex-derivatives","BTCF0:USTF0",1737481103863,0.14215013,105680.0,105670.0,0.68223555]
["bitfinex-derivatives","BTCF0:USTF0",1737481104059,0.14215013,105680.0,105670.0,0.81533555]
["bitfinex-derivatives","BTCF0:USTF0",1737481104267,0.16821248,105690.0,105680.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1737481104560,0.16821248,105690.0,105680.0,0.67921755]
["bitfinex-derivatives","BTCF0:USTF0",1737481104765,0.20720229,105710.0,105680.0,0.48990255]
["bitfinex-derivatives","BTCF0:USTF0",1737481104957,0.20720229,105710.0,105700.0,0.550079]
["bitfinex-derivatives","BTCF0:USTF0",1737481105364,0.20720229,105710.0,105700.0,0.594079]
["bitfinex-derivatives","BTCF0:USTF0",1737481105569,0.20720229,105710.0,105700.0,0.72318155]
["bitfinex-derivatives","BTCF0:USTF0",1737481106267,0.21320229,105710.0,105700.0,0.72318155]
["bitfinex-derivatives","BTCF0:USTF0",1737481106473,0.01712,105710.0,105700.0,0.72318155]
["bitfinex-derivatives","BTCF0:USTF0",1737481107167,0.02012,105710.0,105700.0,0.72318155]
["bitfinex-derivatives","BTCF0:USTF0",1737481107871,0.02012,105710.0,105700.0,0.76758155]
["bitfinex-derivatives","BTCF0:USTF0",1737481108069,0.02012,105710.0,105700.0,0.81378155]
["bitfinex-derivatives","BTCF0:USTF0",1737481109270,0.02012,105710.0,105700.0,1.17458155]
["bitfinex-derivatives","BTCF0:USTF0",1737481109472,0.19608229,105740.0,105730.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1737481109674,0.19608229,105740.0,105730.0,0.67912755]
["bitfinex-derivatives","BTCF0:USTF0",1737481110172,0.19608229,105740.0,105730.0,0.638125]
["bitfinex-derivatives","BTCF0:USTF0",1737481110369,0.22379731,105750.0,105730.0,1.06722755]
["bitfinex-derivatives","BTCF0:USTF0",1737481110571,0.29597197,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481110766,0.7290602,105780.0,105770.0,0.67905655]
["bitfinex-derivatives","BTCF0:USTF0",1737481110978,0.7290602,105780.0,105770.0,0.549954]
["bitfinex-derivatives","BTCF0:USTF0",1737481111378,0.9182022,105780.0,105760.0,0.18931095]
["bitfinex-derivatives","BTCF0:USTF0",1737481111572,0.189154,105770.0,105760.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481112169,0.67905655,105770.0,105760.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481113370,0.68505655,105770.0,105760.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737481113781,0.68805655,105770.0,105760.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737481114679,0.198154,105770.0,105760.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737481114877,0.408154,105770.0,105760.0,0.19031395]
["bitfinex-derivatives","BTCF0:USTF0",1737481115379,0.408154,105770.0,105760.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737481115877,0.768954,105770.0,105760.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737481117485,0.189172,105760.0,105750.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737481117680,0.638572,105760.0,105750.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737481117880,0.277772,105760.0,105750.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737481118475,0.18919,105750.0,105740.0,0.68987453]
["bitfinex-derivatives","BTCF0:USTF0",1737481118676,0.67909255,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481118875,0.54999,105750.0,105740.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481119685,0.19019,105750.0,105740.0,0.3184525]
["bitfinex-derivatives","BTCF0:USTF0",1737481119878,0.19019,105750.0,105740.0,0.27524525]
["bitfinex-derivatives","BTCF0:USTF0",1737481120076,0.19119,105750.0,105740.0,0.27524525]
["bitfinex-derivatives","BTCF0:USTF0",1737481120276,0.19119,105750.0,105740.0,0.63604525]
["bitfinex-derivatives","BTCF0:USTF0",1737481120884,0.002,105750.0,105740.0,0.63604525]
["bitfinex-derivatives","BTCF0:USTF0",1737481122583,0.19119,105750.0,105740.0,0.63604525]
["bitfinex-derivatives","BTCF0:USTF0",1737481122885,0.002,105750.0,105740.0,0.63604525]
["bitfinex-derivatives","BTCF0:USTF0",1737481123681,0.002,105750.0,105740.0,0.76784055]
["bitfinex-derivatives","BTCF0:USTF0",1737481123880,0.04644195,105770.0,105760.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1737481124087,0.00014195,105770.0,105760.0,0.6358673]
["bitfinex-derivatives","BTCF0:USTF0",1737481124295,0.00014195,105770.0,105760.0,0.6792673]
["bitfinex-derivatives","BTCF0:USTF0",1737481125177,0.00914195,105770.0,105760.0,0.6802673]
["bitfinex-derivatives","BTCF0:USTF0",1737481125783,0.00514195,105770.0,105760.0,0.6802673]
["bitfinex-derivatives","BTCF0:USTF0",1737481125986,0.00714195,105770.0,105760.0,0.6802673]
["bitfinex-derivatives","BTCF0:USTF0",1737481126381,0.00714195,105770.0,105760.0,0.594372]
["bitfinex-derivatives","BTCF0:USTF0",1737481126691,0.00714195,105770.0,105760.0,0.6802673]
["bitfinex-derivatives","BTCF0:USTF0",1737481127487,0.00714195,105770.0,105760.0,0.7284673]
["bitfinex-derivatives","BTCF0:USTF0",1737481128287,0.00714195,105770.0,105760.0,0.6802673]
["bitfinex-derivatives","BTCF0:USTF0",1737481129189,0.00714195,105770.0,105760.0,0.69079736]
["bitfinex-derivatives","BTCF0:USTF0",1737481130991,0.00714195,105770.0,105760.0,0.69047393]
["bitfinex-derivatives","BTCF0:USTF0",1737481133093,0.00714195,105770.0,105760.0,1.05127393]
["bitfinex-derivatives","BTCF0:USTF0",1737481133390,0.1,105800.0,105770.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1737481133590,0.289101,105800.0,105790.0,0.2750133]
["bitfinex-derivatives","BTCF0:USTF0",1737481133895,0.40148851,105800.0,105790.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1737481134193,0.40148851,105800.0,105780.0,0.6358213]
["bitfinex-derivatives","BTCF0:USTF0",1737481134496,0.76228851,105800.0,105780.0,0.18926795]
["bitfinex-derivatives","BTCF0:USTF0",1737481134791,0.76528851,105800.0,105780.0,0.27516325]
["bitfinex-derivatives","BTCF0:USTF0",1737481134987,0.40448851,105800.0,105790.0,0.2750133]
["bitfinex-derivatives","BTCF0:USTF0",1737481135193,0.21538751,105800.0,105790.0,0.2750133]
["bitfinex-derivatives","BTCF0:USTF0",1737481135490,0.40448751,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481135692,0.85718281,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481136392,1.21798281,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481136793,1.21498281,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481136986,1.21698281,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481137188,0.7437953,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481138489,0.2971,105800.0,105790.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1737481139491,0.6579,105800.0,105790.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1737481139797,0.2971,105800.0,105790.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1737481140387,0.6579,105800.0,105790.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1737481141900,0.40948751,105800.0,105790.0,0.2760133]
["bitfinex-derivatives","BTCF0:USTF0",1737481142594,0.22038751,105800.0,105790.0,0.2760133]
["bitfinex-derivatives","BTCF0:USTF0",1737481142791,0.22038751,105800.0,105790.0,0.64764993]
["bitfinex-derivatives","BTCF0:USTF0",1737481143197,0.14100569,105810.0,105800.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1737481143401,0.14100569,105810.0,105800.0,0.6357963]
["bitfinex-derivatives","BTCF0:USTF0",1737481143893,0.14100569,105810.0,105800.0,0.549901]
["bitfinex-derivatives","BTCF0:USTF0",1737481144195,0.14100569,105810.0,105800.0,0.6357963]
["bitfinex-derivatives","BTCF0:USTF0",1737481144399,0.33208869,105810.0,105800.0,0.549901]
["bitfinex-derivatives","BTCF0:USTF0",1737481144902,0.33808869,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481145103,0.197083,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481145997,0.197083,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481146615,0.197083,105810.0,105800.0,0.6367963]
["bitfinex-derivatives","BTCF0:USTF0",1737481148791,0.008,105810.0,105800.0,0.6367963]
["bitfinex-derivatives","BTCF0:USTF0",1737481149495,0.008,105810.0,105800.0,0.550901]
["bitfinex-derivatives","BTCF0:USTF0",1737481149696,0.197083,105810.0,105800.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737481150300,0.197083,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481151297,0.197083,105810.0,105800.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737481151892,0.008,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481152404,0.197083,105810.0,105800.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737481153101,0.197083,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481153302,0.197083,105810.0,105800.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737481154004,0.008,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481154501,0.008,105810.0,105800.0,0.6367963]
["bitfinex-derivatives","BTCF0:USTF0",1737481154698,0.197083,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481154902,0.197083,105810.0,105800.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737481156699,0.197083,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481156902,0.008,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481159998,0.14900569,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481160198,0.14900569,105810.0,105800.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737481160404,0.33808869,105810.0,105800.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1737481160807,0.14900569,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481161503,0.33808869,105810.0,105800.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1737481162301,0.14900569,105810.0,105800.0,0.6367963]
["bitfinex-derivatives","BTCF0:USTF0",1737481162809,0.14900569,105810.0,105800.0,0.6891963]
["bitfinex-derivatives","BTCF0:USTF0",1737481164610,0.14900569,105810.0,105800.0,0.7412963]
["bitfinex-derivatives","BTCF0:USTF0",1737481166107,0.14900569,105810.0,105800.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1737481166303,0.69888869,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481166503,0.78478399,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481167199,0.87067929,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481167403,0.189119,105790.0,105780.0,0.50843582]
["bitfinex-derivatives","BTCF0:USTF0",1737481167608,0.6358143,105790.0,105780.0,0.50843582]
["bitfinex-derivatives","BTCF0:USTF0",1737481168407,0.549919,105790.0,105780.0,0.50843582]
["bitfinex-derivatives","BTCF0:USTF0",1737481169102,0.6358143,105790.0,105780.0,0.50843582]
["bitfinex-derivatives","BTCF0:USTF0",1737481170001,1.1933906,105790.0,105770.0,0.33757899]
["bitfinex-derivatives","BTCF0:USTF0",1737481170199,0.549937,105780.0,105770.0,0.52673299]
["bitfinex-derivatives","BTCF0:USTF0",1737481171000,0.6358323,105780.0,105770.0,0.33757899]
["bitfinex-derivatives","BTCF0:USTF0",1737481171209,0.549937,105780.0,105770.0,0.52673299]
["bitfinex-derivatives","BTCF0:USTF0",1737481171413,0.55106995,105790.0,105780.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1737481171805,0.71841852,105790.0,105780.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1737481172006,0.189137,105780.0,105770.0,0.240047]
["bitfinex-derivatives","BTCF0:USTF0",1737481172208,0.189137,105780.0,105770.0,0.2770423]
["bitfinex-derivatives","BTCF0:USTF0",1737481172404,0.189137,105780.0,105770.0,0.6358423]
["bitfinex-derivatives","BTCF0:USTF0",1737481172610,0.189137,105780.0,105770.0,0.189147]
["bitfinex-derivatives","BTCF0:USTF0",1737481173704,0.44450982,105790.0,105780.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1737481173910,0.44450982,105790.0,105780.0,0.7217276]
["bitfinex-derivatives","BTCF0:USTF0",1737481173911,0.16849052,105790.0,105780.0,0.7217276]
["bitfinex-derivatives","BTCF0:USTF0",1737481174210,0.65564635,105820.0,105810.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1737481174415,0.65564635,105820.0,105810.0,0.6357783]
["bitfinex-derivatives","BTCF0:USTF0",1737481174708,0.65564635,105820.0,105810.0,0.2749783]
["bitfinex-derivatives","BTCF0:USTF0",1737481174902,0.65564635,105820.0,105810.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1737481175113,1.01644635,105820.0,105810.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1737481175416,1.10234165,105820.0,105800.0,0.55003595]
["bitfinex-derivatives","BTCF0:USTF0",1737481175616,0.74154165,105820.0,105800.0,0.18923595]
["bitfinex-derivatives","BTCF0:USTF0",1737481175815,0.74754165,105820.0,105800.0,0.18923595]
["bitfinex-derivatives","BTCF0:USTF0",1737481176016,0.189083,105810.0,105800.0,0.18923595]
["bitfinex-derivatives","BTCF0:USTF0",1737481176410,0.66164535,105820.0,105810.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1737481176617,0.47257735,105820.0,105810.0,0.6357783]
["bitfinex-derivatives","BTCF0:USTF0",1737481176810,0.66364235,105820.0,105810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737481178310,0.55847265,105820.0,105800.0,0.56062845]
["bitfinex-derivatives","BTCF0:USTF0",1737481178615,0.189083,105810.0,105800.0,0.19982845]
["bitfinex-derivatives","BTCF0:USTF0",1737481179116,0.549883,105810.0,105800.0,0.01073545]
["bitfinex-derivatives","BTCF0:USTF0",1737481180017,0.551883,105810.0,105800.0,0.01073545]
["bitfinex-derivatives","BTCF0:USTF0",1737481180517,0.551883,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481181218,0.555883,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481181404,0.006,105810.0,105800.0,0.55004295]
["bitfinex-derivatives","BTCF0:USTF0",1737481181610,0.006,105810.0,105800.0,0.63593825]
["bitfinex-derivatives","BTCF0:USTF0",1737481190419,0.006,105810.0,105800.0,0.72183355]
["bitfinex-derivatives","BTCF0:USTF0",1737481190612,0.006,105810.0,105800.0,0.63593825]
["bitfinex-derivatives","BTCF0:USTF0",1737481191916,0.006,105810.0,105800.0,0.27513825]
["bitfinex-derivatives","BTCF0:USTF0",1737481192515,0.006,105810.0,105800.0,0.63593825]
["bitfinex-derivatives","BTCF0:USTF0",1737481192721,0.006,105810.0,105800.0,0.27513825]
["bitfinex-derivatives","BTCF0:USTF0",1737481193217,0.195083,105810.0,105800.0,0.27513825]
["bitfinex-derivatives","BTCF0:USTF0",1737481193519,0.4526953,105810.0,105780.0,0.80585038]
["bitfinex-derivatives","BTCF0:USTF0",1737481193720,0.189101,105800.0,105790.0,0.0858953]
["bitfinex-derivatives","BTCF0:USTF0",1737481193921,0.189101,105800.0,105790.0,0.2750143]
["bitfinex-derivatives","BTCF0:USTF0",1737481195220,0.190101,105800.0,105790.0,0.2750143]
["bitfinex-derivatives","BTCF0:USTF0",1737481196019,0.001,105800.0,105790.0,0.6358143]
["bitfinex-derivatives","BTCF0:USTF0",1737481197723,0.14137653,105810.0,105790.0,0.4466953]
["bitfinex-derivatives","BTCF0:USTF0",1737481197929,0.14137653,105810.0,105800.0,0.6357963]
["bitfinex-derivatives","BTCF0:USTF0",1737481198227,0.14137653,105810.0,105800.0,0.71919291]
["bitfinex-derivatives","BTCF0:USTF0",1737481198428,0.14137653,105810.0,105800.0,0.71919145]
["bitfinex-derivatives","BTCF0:USTF0",1737481198628,0.14137653,105810.0,105800.0,0.68597457]
["bitfinex-derivatives","BTCF0:USTF0",1737481198823,0.14537653,105810.0,105800.0,0.68597457]
["bitfinex-derivatives","BTCF0:USTF0",1737481200434,0.14737653,105810.0,105800.0,0.68597457]
["bitfinex-derivatives","BTCF0:USTF0",1737481201122,0.00614195,105810.0,105800.0,0.68597457]
["bitfinex-derivatives","BTCF0:USTF0",1737481203222,0.00614195,105810.0,105800.0,0.71907168]
["bitfinex-derivatives","BTCF0:USTF0",1737481203423,0.00614195,105810.0,105800.0,0.68597457]
["bitfinex-derivatives","BTCF0:USTF0",1737481203626,0.00614195,105810.0,105800.0,0.69616442]
["bitfinex-derivatives","BTCF0:USTF0",1737481207228,0.00614195,105810.0,105800.0,0.78193799]
["bitfinex-derivatives","BTCF0:USTF0",1737481207733,0.62544252,105820.0,105810.0,0.36063014]
["bitfinex-derivatives","BTCF0:USTF0",1737481207926,0.62544252,105820.0,105810.0,0.77043014]
["bitfinex-derivatives","BTCF0:USTF0",1737481208435,0.62544252,105820.0,105810.0,0.81737461]
["bitfinex-derivatives","BTCF0:USTF0",1737481208735,0.62544252,105820.0,105810.0,0.8504647]
["bitfinex-derivatives","BTCF0:USTF0",1737481209123,0.48820794,105820.0,105810.0,0.63565657]
["bitfinex-derivatives","BTCF0:USTF0",1737481209326,0.48820794,105820.0,105810.0,0.72143014]
["bitfinex-derivatives","BTCF0:USTF0",1737481209728,0.48820794,105820.0,105810.0,0.63565657]
["bitfinex-derivatives","BTCF0:USTF0",1737481210134,0.48820794,105820.0,105810.0,0.549883]
["bitfinex-derivatives","BTCF0:USTF0",1737481210335,0.48820794,105820.0,105810.0,0.72143014]
["bitfinex-derivatives","BTCF0:USTF0",1737481211239,0.48820794,105820.0,105810.0,0.63565657]
["bitfinex-derivatives","BTCF0:USTF0",1737481211431,0.48920794,105820.0,105810.0,0.63565657]
["bitfinex-derivatives","BTCF0:USTF0",1737481211630,0.48920794,105820.0,105810.0,0.72143014]
["bitfinex-derivatives","BTCF0:USTF0",1737481211831,0.48920794,105820.0,105810.0,0.63565657]
["bitfinex-derivatives","BTCF0:USTF0",1737481213542,0.67827294,105820.0,105810.0,0.63565657]
["bitfinex-derivatives","BTCF0:USTF0",1737481213736,0.48920794,105820.0,105810.0,0.63565657]
["bitfinex-derivatives","BTCF0:USTF0",1737481218937,0.67827294,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481219133,0.93578151,105820.0,105800.0,0.3711318]
["bitfinex-derivatives","BTCF0:USTF0",1737481219340,0.42115657,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481219644,0.189101,105800.0,105790.0,0.52940619]
["bitfinex-derivatives","BTCF0:USTF0",1737481219943,0.27487457,105800.0,105790.0,0.16860619]
["bitfinex-derivatives","BTCF0:USTF0",1737481220157,0.189101,105800.0,105790.0,0.16860619]
["bitfinex-derivatives","BTCF0:USTF0",1737481220340,0.189101,105800.0,105790.0,0.52940619]
["bitfinex-derivatives","BTCF0:USTF0",1737481220649,0.569101,105800.0,105790.0,0.52940619]
["bitfinex-derivatives","BTCF0:USTF0",1737481220946,0.569101,105800.0,105790.0,0.71852519]
["bitfinex-derivatives","BTCF0:USTF0",1737481221446,0.38,105800.0,105790.0,0.80429876]
["bitfinex-derivatives","BTCF0:USTF0",1737481221741,0.14644195,105810.0,105800.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1737481222348,0.33552495,105810.0,105800.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1737481225547,0.47675953,105810.0,105800.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1737481225946,0.47675953,105810.0,105800.0,0.19940536]
["bitfinex-derivatives","BTCF0:USTF0",1737481227049,0.47675953,105810.0,105800.0,0.01030436]
["bitfinex-derivatives","BTCF0:USTF0",1737481227355,0.9233331,105810.0,105790.0,0.549907]
["bitfinex-derivatives","BTCF0:USTF0",1737481227647,0.83755953,105810.0,105790.0,0.549907]
["bitfinex-derivatives","BTCF0:USTF0",1737481228154,0.47675953,105810.0,105790.0,0.63568057]
["bitfinex-derivatives","BTCF0:USTF0",1737481228348,0.83755953,105810.0,105790.0,0.63568057]
["bitfinex-derivatives","BTCF0:USTF0",1737481229052,0.83755953,105810.0,105790.0,0.64571247]
["bitfinex-derivatives","BTCF0:USTF0",1737481229642,0.189101,105800.0,105790.0,0.64571247]
["bitfinex-derivatives","BTCF0:USTF0",1737481230048,0.44348083,105800.0,105790.0,0.64571247]
["bitfinex-derivatives","BTCF0:USTF0",1737481231353,0.44348083,105800.0,105790.0,0.64671247]
["bitfinex-derivatives","BTCF0:USTF0",1737481231747,0.44348083,105800.0,105790.0,0.5609389]
["bitfinex-derivatives","BTCF0:USTF0",1737481232350,0.5292544,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737481232547,0.44348083,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737481233452,0.30224625,105800.0,105790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737481233652,0.38801982,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737481233950,0.74881982,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737481234548,0.189119,105790.0,105780.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1737481234748,0.44657357,105790.0,105770.0,0.16860619]
["bitfinex-derivatives","BTCF0:USTF0",1737481234943,0.73581057,105780.0,105770.0,0.16860619]
["bitfinex-derivatives","BTCF0:USTF0",1737481235448,0.46078414,105780.0,105770.0,0.16860619]
["bitfinex-derivatives","BTCF0:USTF0",1737481235752,0.189154,105770.0,105760.0,0.22404102]
["bitfinex-derivatives","BTCF0:USTF0",1737481236051,0.63572757,105770.0,105760.0,0.22418297]
["bitfinex-derivatives","BTCF0:USTF0",1737481236458,0.63572757,105770.0,105760.0,0.14768297]
["bitfinex-derivatives","BTCF0:USTF0",1737481237043,1.01572757,105770.0,105760.0,0.14768297]
["bitfinex-derivatives","BTCF0:USTF0",1737481237454,1.01572757,105770.0,105760.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481237847,1.01572757,105770.0,105760.0,0.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1737481238053,0.189154,105770.0,105760.0,0.19031395]
["bitfinex-derivatives","BTCF0:USTF0",1737481238248,0.289242,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481238648,0.37501557,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481240453,0.37601557,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481241163,0.189154,105770.0,105760.0,0.33620495]
["bitfinex-derivatives","BTCF0:USTF0",1737481241364,0.549954,105770.0,105760.0,0.33620495]
["bitfinex-derivatives","BTCF0:USTF0",1737481241957,0.189154,105770.0,105760.0,0.33620495]
["bitfinex-derivatives","BTCF0:USTF0",1737481242162,0.38067358,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481243456,0.46644715,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481243851,0.46544715,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481244066,0.46544715,105780.0,105770.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1737481244255,0.46544715,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481244865,0.37967358,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481245066,0.49246726,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481245261,0.85326726,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481247068,0.93904083,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481247968,0.93904083,105780.0,105770.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1737481248175,0.85326726,105780.0,105770.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1737481248961,0.85326726,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481249165,0.49246726,105780.0,105770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737481249363,0.57824083,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481249570,0.57924083,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481249961,0.46644715,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481250163,0.46544715,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481250360,0.37967358,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481250561,0.37967358,105780.0,105770.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1737481251362,0.37967358,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481252069,0.33037358,105780.0,105770.0,0.27892757]
["bitfinex-derivatives","BTCF0:USTF0",1737481252471,0.33037358,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481252974,0.69117358,105780.0,105770.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1737481253668,0.33037358,105780.0,105770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737481253977,0.16951285,105790.0,105780.0,0.189136]
["bitfinex-derivatives","BTCF0:USTF0",1737481254164,0.75655802,105820.0,105810.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1737481254567,1.11735802,105820.0,105810.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1737481254965,1.01405759,105820.0,105790.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1737481255171,0.189092,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481255373,0.189092,105810.0,105800.0,0.18924295]
["bitfinex-derivatives","BTCF0:USTF0",1737481257173,0.189092,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481257376,0.63566557,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481257880,0.69036557,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481258080,0.80326686,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481259281,1.18326686,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481260380,1.19350812,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481261384,1.19350812,105810.0,105800.0,0.18924295]
["bitfinex-derivatives","BTCF0:USTF0",1737481261978,1.19350812,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481262483,1.08060683,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481263682,1.03290683,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481264070,1.03290683,105810.0,105800.0,0.18924295]
["bitfinex-derivatives","BTCF0:USTF0",1737481264585,1.03290683,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481264784,0.56713326,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481264989,0.65290683,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481266782,0.189154,105770.0,105760.0,0.549969]
["bitfinex-derivatives","BTCF0:USTF0",1737481266983,0.189154,105770.0,105760.0,0.646369]
["bitfinex-derivatives","BTCF0:USTF0",1737481267183,0.189154,105770.0,105760.0,0.696169]
["bitfinex-derivatives","BTCF0:USTF0",1737481267588,0.189154,105770.0,105760.0,0.78194257]
["bitfinex-derivatives","BTCF0:USTF0",1737481267783,0.189154,105770.0,105760.0,0.696169]
["bitfinex-derivatives","BTCF0:USTF0",1737481267984,0.189154,105770.0,105760.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737481267985,0.63572757,105770.0,105760.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737481268190,0.189172,105760.0,105750.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481268586,0.189172,105760.0,105750.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481268989,0.189172,105760.0,105750.0,0.44671552]
["bitfinex-derivatives","BTCF0:USTF0",1737481269185,0.189172,105760.0,105750.0,0.55013195]
["bitfinex-derivatives","BTCF0:USTF0",1737481269384,0.189172,105760.0,105750.0,0.63590552]
["bitfinex-derivatives","BTCF0:USTF0",1737481269585,0.38691976,105770.0,105760.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1737481269792,0.19776276,105770.0,105760.0,0.69204557]
["bitfinex-derivatives","BTCF0:USTF0",1737481269991,0.00014195,105780.0,105770.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1737481270194,0.00014195,105780.0,105770.0,0.73032757]
["bitfinex-derivatives","BTCF0:USTF0",1737481270494,0.18927795,105780.0,105770.0,0.73032757]
["bitfinex-derivatives","BTCF0:USTF0",1737481271198,0.00014195,105780.0,105770.0,0.73032757]
["bitfinex-derivatives","BTCF0:USTF0",1737481273198,0.00114195,105780.0,105770.0,0.73032757]
["bitfinex-derivatives","BTCF0:USTF0",1737481274397,0.27605152,105780.0,105770.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737481274598,0.63685152,105780.0,105770.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737481274890,0.18927795,105780.0,105770.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737481275088,0.18927795,105780.0,105770.0,0.37252757]
["bitfinex-derivatives","BTCF0:USTF0",1737481275285,0.18927795,105780.0,105770.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737481275492,0.18927795,105780.0,105770.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1737481275790,0.18927795,105780.0,105770.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1737481276489,0.18927795,105780.0,105770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737481276996,0.18927795,105780.0,105770.0,0.73432757]
["bitfinex-derivatives","BTCF0:USTF0",1737481277191,0.00014195,105780.0,105770.0,0.73432757]
["bitfinex-derivatives","BTCF0:USTF0",1737481279696,0.00014195,105780.0,105770.0,0.77731123]
["bitfinex-derivatives","BTCF0:USTF0",1737481280999,0.00014195,105780.0,105770.0,0.648554]
["bitfinex-derivatives","BTCF0:USTF0",1737481281299,0.18927795,105780.0,105770.0,0.648554]
["bitfinex-derivatives","BTCF0:USTF0",1737481282790,0.18927795,105780.0,105770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737481283302,0.23867795,105780.0,105770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737481284598,0.00014195,105780.0,105770.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1737481285201,0.18927795,105780.0,105770.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1737481286287,0.18927795,105780.0,105770.0,0.648554]
["bitfinex-derivatives","BTCF0:USTF0",1737481286693,0.18927795,105780.0,105770.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1737481288999,0.33077466,105780.0,105770.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1737481289601,0.14163866,105780.0,105770.0,0.77731123]
["bitfinex-derivatives","BTCF0:USTF0",1737481292798,0.00014195,105780.0,105770.0,0.77731123]
["bitfinex-derivatives","BTCF0:USTF0",1737481294711,0.3109566,105790.0,105780.0,0.31789323]
["bitfinex-derivatives","BTCF0:USTF0",1737481295010,0.3109566,105790.0,105780.0,0.549936]
["bitfinex-derivatives","BTCF0:USTF0",1737481295595,0.5000756,105790.0,105780.0,0.549936]
["bitfinex-derivatives","BTCF0:USTF0",1737481295998,0.3109566,105790.0,105780.0,0.549936]
["bitfinex-derivatives","BTCF0:USTF0",1737481296203,0.5010756,105790.0,105780.0,0.549936]
["bitfinex-derivatives","BTCF0:USTF0",1737481297111,0.3119566,105790.0,105780.0,0.67869323]
["bitfinex-derivatives","BTCF0:USTF0",1737481299813,0.3119566,105790.0,105780.0,0.72155026]
["bitfinex-derivatives","BTCF0:USTF0",1737481301110,0.3119566,105790.0,105780.0,0.73169101]
["bitfinex-derivatives","BTCF0:USTF0",1737481302207,0.001,105790.0,105780.0,0.73169101]
["bitfinex-derivatives","BTCF0:USTF0",1737481304418,0.83907471,105820.0,105790.0,0.08580713]
["bitfinex-derivatives","BTCF0:USTF0",1737481304609,0.83907471,105820.0,105810.0,0.63567113]
["bitfinex-derivatives","BTCF0:USTF0",1737481305018,0.79177471,105820.0,105810.0,0.63567113]
["bitfinex-derivatives","BTCF0:USTF0",1737481305710,0.79677471,105820.0,105810.0,0.63567113]
["bitfinex-derivatives","BTCF0:USTF0",1737481305910,0.37607735,105820.0,105810.0,0.549864]
["bitfinex-derivatives","BTCF0:USTF0",1737481306117,0.37607735,105820.0,105810.0,0.63567113]
["bitfinex-derivatives","BTCF0:USTF0",1737481306307,0.37807735,105820.0,105810.0,0.63567113]
["bitfinex-derivatives","BTCF0:USTF0",1737481307013,0.82468448,105820.0,105800.0,0.55002195]
["bitfinex-derivatives","BTCF0:USTF0",1737481307208,0.31827113,105810.0,105800.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481307514,0.67907113,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481307716,1.05907113,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481308018,0.67907113,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481308410,0.68307113,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481309504,0.76887826,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481310107,0.77087826,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481310308,0.68507113,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481312623,0.69516634,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481314619,0.78097347,105810.0,105800.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481314823,0.1891,105790.0,105780.0,0.00141781]
["bitfinex-derivatives","BTCF0:USTF0",1737481315020,0.80740713,105790.0,105760.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1737481315223,0.44660713,105770.0,105750.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1737481315522,0.189154,105760.0,105750.0,0.60665743]
["bitfinex-derivatives","BTCF0:USTF0",1737481316020,0.189154,105760.0,105750.0,0.69246456]
["bitfinex-derivatives","BTCF0:USTF0",1737481317320,0.189154,105760.0,105750.0,0.69646456]
["bitfinex-derivatives","BTCF0:USTF0",1737481317727,0.189154,105760.0,105750.0,0.70546456]
["bitfinex-derivatives","BTCF0:USTF0",1737481320017,0.23488095,105770.0,105750.0,0.51630556]
["bitfinex-derivatives","BTCF0:USTF0",1737481320222,0.00014195,105770.0,105760.0,0.63576113]
["bitfinex-derivatives","BTCF0:USTF0",1737481321325,0.00014195,105770.0,105760.0,0.64176113]
["bitfinex-derivatives","BTCF0:USTF0",1737481321526,0.18927795,105770.0,105760.0,0.64176113]
["bitfinex-derivatives","BTCF0:USTF0",1737481322421,0.00014195,105770.0,105760.0,0.64176113]
["bitfinex-derivatives","BTCF0:USTF0",1737481323119,0.00014195,105770.0,105760.0,0.64376113]
["bitfinex-derivatives","BTCF0:USTF0",1737481325120,0.16974015,105790.0,105780.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1737481325322,0.16974015,105790.0,105780.0,0.99652513]
["bitfinex-derivatives","BTCF0:USTF0",1737481325519,0.16974015,105790.0,105780.0,1.08652513]
["bitfinex-derivatives","BTCF0:USTF0",1737481326737,0.16974015,105790.0,105780.0,1.17233226]
["bitfinex-derivatives","BTCF0:USTF0",1737481327520,0.276667,105810.0,105800.0,0.189082]
["bitfinex-derivatives","BTCF0:USTF0",1737481327727,0.5842175,105820.0,105810.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1737481327926,0.5408175,105820.0,105810.0,0.63567113]
["bitfinex-derivatives","BTCF0:USTF0",1737481328121,0.5408175,105820.0,105810.0,0.72497113]
["bitfinex-derivatives","BTCF0:USTF0",1737481329530,0.5428175,105820.0,105810.0,0.72497113]
["bitfinex-derivatives","BTCF0:USTF0",1737481329932,0.5428175,105820.0,105810.0,0.77167113]
["bitfinex-derivatives","BTCF0:USTF0",1737481330630,0.5468175,105820.0,105810.0,0.77167113]
["bitfinex-derivatives","BTCF0:USTF0",1737481331925,0.48998633,105820.0,105810.0,0.77167113]
["bitfinex-derivatives","BTCF0:USTF0",1737481332326,0.48998633,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481332327,0.76483946,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481332522,0.189064,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481332727,0.189064,105810.0,105800.0,0.44660713]
["bitfinex-derivatives","BTCF0:USTF0",1737481333123,0.189064,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481333631,0.189064,105810.0,105790.0,0.77294108]
["bitfinex-derivatives","BTCF0:USTF0",1737481334236,0.190064,105810.0,105790.0,0.77294108]
["bitfinex-derivatives","BTCF0:USTF0",1737481334632,0.190064,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481335124,0.190064,105810.0,105790.0,0.77293808]
["bitfinex-derivatives","BTCF0:USTF0",1737481335125,0.189064,105810.0,105790.0,0.77293808]
["bitfinex-derivatives","BTCF0:USTF0",1737481335321,0.234664,105810.0,105790.0,0.77293808]
["bitfinex-derivatives","BTCF0:USTF0",1737481336234,0.234664,105810.0,105790.0,0.58384908]
["bitfinex-derivatives","BTCF0:USTF0",1737481336536,0.001,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481337426,0.001,105810.0,105800.0,0.44660713]
["bitfinex-derivatives","BTCF0:USTF0",1737481337627,0.001,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481338030,0.001,105810.0,105800.0,0.44660713]
["bitfinex-derivatives","BTCF0:USTF0",1737481338231,0.001,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481338535,0.001,105810.0,105800.0,0.72149626]
["bitfinex-derivatives","BTCF0:USTF0",1737481338737,0.001,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481343344,0.190064,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481343534,0.190064,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481344140,0.190064,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481345538,0.001,105810.0,105800.0,0.63568913]
["bitfinex-derivatives","BTCF0:USTF0",1737481352153,0.37107735,105820.0,105800.0,0.89321426]
["bitfinex-derivatives","BTCF0:USTF0",1737481352343,0.11452109,105840.0,105810.0,1.00219213]
["bitfinex-derivatives","BTCF0:USTF0",1737481352544,0.65315836,105870.0,105830.0,0.80740713]
["bitfinex-derivatives","BTCF0:USTF0",1737481352749,0.65315836,105870.0,105860.0,0.44660713]
["bitfinex-derivatives","BTCF0:USTF0",1737481353045,0.65315836,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481354058,0.65715836,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481354359,0.65915836,105870.0,105860.0,0.63558213]
["bitfinex-derivatives","BTCF0:USTF0",1737481355050,0.66895437,105870.0,105860.0,0.63558213]
["bitfinex-derivatives","BTCF0:USTF0",1737481355954,0.65915836,105870.0,105860.0,0.63558213]
["bitfinex-derivatives","BTCF0:USTF0",1737481356152,0.65915836,105870.0,105860.0,0.549775]
["bitfinex-derivatives","BTCF0:USTF0",1737481356353,0.238461,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481358159,0.238461,105870.0,105860.0,0.63558213]
["bitfinex-derivatives","BTCF0:USTF0",1737481359457,0.238461,105870.0,105860.0,0.549775]
["bitfinex-derivatives","BTCF0:USTF0",1737481359765,0.194961,105870.0,105860.0,0.63558213]
["bitfinex-derivatives","BTCF0:USTF0",1737481359957,0.006,105870.0,105860.0,0.63558213]
["bitfinex-derivatives","BTCF0:USTF0",1737481360155,0.006,105870.0,105860.0,0.64570342]
["bitfinex-derivatives","BTCF0:USTF0",1737481362059,0.006,105870.0,105860.0,0.73151055]
["bitfinex-derivatives","BTCF0:USTF0",1737481362365,0.29640667,105900.0,105890.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737481362665,0.48531067,105900.0,105890.0,0.63552813]
["bitfinex-derivatives","BTCF0:USTF0",1737481363060,0.70960136,105900.0,105890.0,0.63552813]
["bitfinex-derivatives","BTCF0:USTF0",1737481363254,0.52069736,105900.0,105890.0,0.63552813]
["bitfinex-derivatives","BTCF0:USTF0",1737481364377,0.52269736,105900.0,105890.0,0.63552813]
["bitfinex-derivatives","BTCF0:USTF0",1737481365563,0.52069736,105900.0,105890.0,0.67792813]
["bitfinex-derivatives","BTCF0:USTF0",1737481365758,0.52069736,105900.0,105890.0,0.68292813]
["bitfinex-derivatives","BTCF0:USTF0",1737481365955,0.52069736,105900.0,105890.0,0.69278469]
["bitfinex-derivatives","BTCF0:USTF0",1737481367066,0.70960136,105900.0,105890.0,0.50386369]
["bitfinex-derivatives","BTCF0:USTF0",1737481367274,0.288904,105900.0,105890.0,0.50386369]
["bitfinex-derivatives","BTCF0:USTF0",1737481367661,0.288904,105900.0,105890.0,0.49986369]
["bitfinex-derivatives","BTCF0:USTF0",1737481367856,0.288904,105900.0,105890.0,0.50886369]
["bitfinex-derivatives","BTCF0:USTF0",1737481368467,0.288904,105900.0,105890.0,0.51086369]
["bitfinex-derivatives","BTCF0:USTF0",1737481369269,0.288904,105900.0,105890.0,0.51186369]
["bitfinex-derivatives","BTCF0:USTF0",1737481369470,0.288904,105900.0,105890.0,0.46946369]
["bitfinex-derivatives","BTCF0:USTF0",1737481370167,0.288904,105900.0,105890.0,0.10866369]
["bitfinex-derivatives","BTCF0:USTF0",1737481370668,0.288904,105900.0,105890.0,0.02285656]
["bitfinex-derivatives","BTCF0:USTF0",1737481370864,0.37471113,105900.0,105890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737481371666,0.73551113,105900.0,105890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737481372063,0.73551113,105900.0,105890.0,0.45960713]
["bitfinex-derivatives","BTCF0:USTF0",1737481372064,0.288904,105900.0,105890.0,0.45960713]
["bitfinex-derivatives","BTCF0:USTF0",1737481372464,0.288904,105900.0,105890.0,0.64852913]
["bitfinex-derivatives","BTCF0:USTF0",1737481373468,0.288904,105900.0,105890.0,0.64552913]
["bitfinex-derivatives","BTCF0:USTF0",1737481373869,0.288904,105900.0,105890.0,0.63952913]
["bitfinex-derivatives","BTCF0:USTF0",1737481374475,0.288904,105900.0,105890.0,0.68782913]
["bitfinex-derivatives","BTCF0:USTF0",1737481375175,0.1,105900.0,105890.0,0.68782913]
["bitfinex-derivatives","BTCF0:USTF0",1737481375575,0.232872,105920.0,105910.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1737481375876,0.279553,105930.0,105920.0,0.188868]
["bitfinex-derivatives","BTCF0:USTF0",1737481376071,0.279553,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481376272,0.36536013,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481376972,0.36536013,105930.0,105920.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1737481377179,0.0907,105930.0,105920.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1737481377372,0.35720971,105950.0,105920.0,0.49382413]
["bitfinex-derivatives","BTCF0:USTF0",1737481377574,0.35720971,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481377776,0.35720971,105950.0,105940.0,0.63544013]
["bitfinex-derivatives","BTCF0:USTF0",1737481377777,0.16838571,105950.0,105940.0,0.63544013]
["bitfinex-derivatives","BTCF0:USTF0",1737481378076,0.16838571,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481378478,0.17038571,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481378669,0.17138571,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481378870,0.17138571,105950.0,105940.0,0.910433]
["bitfinex-derivatives","BTCF0:USTF0",1737481379982,0.17138571,105950.0,105940.0,0.99624013]
["bitfinex-derivatives","BTCF0:USTF0",1737481380385,0.42069736,105970.0,105940.0,0.89321426]
["bitfinex-derivatives","BTCF0:USTF0",1737481380685,0.42069736,105970.0,105960.0,1.08201126]
["bitfinex-derivatives","BTCF0:USTF0",1737481381081,0.42069736,105970.0,105960.0,1.12771126]
["bitfinex-derivatives","BTCF0:USTF0",1737481381678,0.42169736,105970.0,105960.0,1.12771126]
["bitfinex-derivatives","BTCF0:USTF0",1737481382291,0.16109736,105970.0,105960.0,1.12771126]
["bitfinex-derivatives","BTCF0:USTF0",1737481382492,0.22409926,105980.0,105960.0,0.93891426]
["bitfinex-derivatives","BTCF0:USTF0",1737481382695,0.29652309,106000.0,105980.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1737481382876,0.57105622,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481383289,0.57105622,106000.0,105980.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481383489,0.08580713,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481383687,0.188744,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481384491,0.188744,105990.0,105980.0,0.01004779]
["bitfinex-derivatives","BTCF0:USTF0",1737481384792,0.188744,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481385490,1.05882992,105990.0,105980.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481385695,1.21727192,105990.0,105930.0,0.36221579]
["bitfinex-derivatives","BTCF0:USTF0",1737481385888,0.188815,105950.0,105930.0,0.55106279]
["bitfinex-derivatives","BTCF0:USTF0",1737481386192,0.279433,105940.0,105930.0,0.00141579]
["bitfinex-derivatives","BTCF0:USTF0",1737481386586,0.279433,105940.0,105930.0,0.01126295]
["bitfinex-derivatives","BTCF0:USTF0",1737481387085,0.40771892,105940.0,105920.0,0.18900695]
["bitfinex-derivatives","BTCF0:USTF0",1737481387286,0.18885,105930.0,105920.0,0.18900695]
["bitfinex-derivatives","BTCF0:USTF0",1737481388395,0.3608,106070.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481388694,0.19058643,106020.0,106000.0,0.31700292]
["bitfinex-derivatives","BTCF0:USTF0",1737481388995,0.0937,106020.0,106010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481389291,0.28239,106020.0,106010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481390501,0.32709,106020.0,106010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481391494,0.32809,106020.0,106010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481393789,0.188708,106010.0,106000.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481394097,0.188726,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481396203,0.189726,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481396389,0.188743,105990.0,105980.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481398295,0.189743,105990.0,105980.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481399092,0.189743,105990.0,105980.0,0.48922787]
["bitfinex-derivatives","BTCF0:USTF0",1737481399390,0.189744,105990.0,105980.0,0.67798887]
["bitfinex-derivatives","BTCF0:USTF0",1737481401103,0.189744,105990.0,105980.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481401403,0.31802992,105990.0,105980.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481402788,0.189744,105990.0,105980.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481403506,0.188761,105980.0,105970.0,0.37057927]
["bitfinex-derivatives","BTCF0:USTF0",1737481403695,0.188761,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481403696,0.188779,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481403896,0.31706492,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481404597,0.188779,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481405308,0.188779,105970.0,105960.0,0.549597]
["bitfinex-derivatives","BTCF0:USTF0",1737481405495,0.189779,105970.0,105960.0,0.549597]
["bitfinex-derivatives","BTCF0:USTF0",1737481406496,0.189779,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481407497,0.31806492,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481407702,0.188797,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481408692,0.189797,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481408902,0.189797,105960.0,105950.0,0.48922787]
["bitfinex-derivatives","BTCF0:USTF0",1737481409102,0.189797,105960.0,105950.0,0.67804287]
["bitfinex-derivatives","BTCF0:USTF0",1737481410703,0.189797,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481410901,0.189797,105960.0,105950.0,0.54975695]
["bitfinex-derivatives","BTCF0:USTF0",1737481411094,0.189797,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481412502,0.31808292,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481412911,0.36498292,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481413209,0.236697,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481413801,0.189797,105960.0,105950.0,0.67804287]
["bitfinex-derivatives","BTCF0:USTF0",1737481415214,0.189797,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481415599,0.31808292,105960.0,105950.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481415802,0.31808292,105960.0,105950.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481417003,1.10716884,105960.0,105950.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481417205,0.91837184,105960.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737481417407,0.31713592,105930.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737481418104,0.18885,105930.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737481418306,0.18885,105930.0,105920.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1737481418509,0.00014195,105940.0,105930.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1737481418510,0.18897895,105940.0,105930.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1737481418707,0.18897895,105940.0,105930.0,0.54965]
["bitfinex-derivatives","BTCF0:USTF0",1737481419612,0.44163018,105940.0,105930.0,0.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1737481419801,0.44163018,105940.0,105930.0,0.76993592]
["bitfinex-derivatives","BTCF0:USTF0",1737481420204,0.44463018,105940.0,105930.0,0.76993592]
["bitfinex-derivatives","BTCF0:USTF0",1737481420512,0.44462618,105940.0,105930.0,0.76993592]
["bitfinex-derivatives","BTCF0:USTF0",1737481420704,0.44562618,105940.0,105930.0,0.64165]
["bitfinex-derivatives","BTCF0:USTF0",1737481421512,0.44562618,105940.0,105930.0,0.54965]
["bitfinex-derivatives","BTCF0:USTF0",1737481421707,0.44562618,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481422305,0.44562618,105940.0,105930.0,0.54965]
["bitfinex-derivatives","BTCF0:USTF0",1737481423108,0.44562618,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481424015,0.19297495,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481425109,0.19297495,105940.0,105930.0,0.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1737481425524,0.19297495,105940.0,105930.0,0.54965]
["bitfinex-derivatives","BTCF0:USTF0",1737481426312,0.00414195,105940.0,105930.0,0.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1737481427720,0.27748792,105940.0,105930.0,0.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1737481427917,0.27648792,105940.0,105930.0,0.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1737481428117,0.27748792,105940.0,105930.0,0.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1737481428418,0.27748792,105940.0,105930.0,0.69062491]
["bitfinex-derivatives","BTCF0:USTF0",1737481428619,0.27748792,105940.0,105930.0,0.50177491]
["bitfinex-derivatives","BTCF0:USTF0",1737481428821,0.27748792,105940.0,105930.0,0.37348899]
["bitfinex-derivatives","BTCF0:USTF0",1737481429521,0.27648792,105940.0,105930.0,0.37348899]
["bitfinex-derivatives","BTCF0:USTF0",1737481429725,0.27648792,105940.0,105930.0,0.50177491]
["bitfinex-derivatives","BTCF0:USTF0",1737481430813,0.27648792,105940.0,105930.0,0.69062491]
["bitfinex-derivatives","BTCF0:USTF0",1737481433320,0.27648792,105940.0,105930.0,0.37348899]
["bitfinex-derivatives","BTCF0:USTF0",1737481433825,0.41248792,105940.0,105930.0,0.37348899]
["bitfinex-derivatives","BTCF0:USTF0",1737481436322,0.41248792,105940.0,105930.0,0.56233899]
["bitfinex-derivatives","BTCF0:USTF0",1737481436524,0.41248792,105940.0,105930.0,0.37348899]
["bitfinex-derivatives","BTCF0:USTF0",1737481438220,0.4679695,105940.0,105930.0,0.37309186]
["bitfinex-derivatives","BTCF0:USTF0",1737481440328,0.59625542,105940.0,105930.0,0.37309186]
["bitfinex-derivatives","BTCF0:USTF0",1737481441526,0.4689695,105940.0,105930.0,0.37309186]
["bitfinex-derivatives","BTCF0:USTF0",1737481442628,0.4689695,105940.0,105930.0,0.56194186]
["bitfinex-derivatives","BTCF0:USTF0",1737481443222,0.49726123,105940.0,105930.0,0.56194186]
["bitfinex-derivatives","BTCF0:USTF0",1737481444227,0.49726123,105940.0,105930.0,0.37309186]
["bitfinex-derivatives","BTCF0:USTF0",1737481444428,0.49726123,105940.0,105930.0,0.56194186]
["bitfinex-derivatives","BTCF0:USTF0",1737481445828,0.49726123,105940.0,105930.0,0.37309186]
["bitfinex-derivatives","BTCF0:USTF0",1737481446128,0.62554715,105940.0,105930.0,0.37309186]
["bitfinex-derivatives","BTCF0:USTF0",1737481446624,0.18885,105930.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737481446826,0.188868,105920.0,105910.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481447032,1.81715392,105920.0,105910.0,0.01272279]
["bitfinex-derivatives","BTCF0:USTF0",1737481447324,1.81715392,105920.0,105910.0,0.37352279]
["bitfinex-derivatives","BTCF0:USTF0",1737481447521,1.81715392,105920.0,105910.0,0.01272279]
["bitfinex-derivatives","BTCF0:USTF0",1737481448324,1.82115392,105920.0,105910.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481448522,0.192868,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481449621,0.193868,105920.0,105910.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481449827,0.193868,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481450130,0.192868,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481450537,0.189868,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481450732,0.192868,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481451133,0.36115428,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481451331,0.4894402,105920.0,105910.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481451535,0.8502402,105920.0,105910.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481451830,0.188885,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481452025,0.188885,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481452026,0.45327092,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481453030,0.324985,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481453217,0.188885,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481453424,0.188885,105910.0,105900.0,0.649703]
["bitfinex-derivatives","BTCF0:USTF0",1737481453623,0.189885,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481453832,0.189885,105910.0,105900.0,0.649703]
["bitfinex-derivatives","BTCF0:USTF0",1737481454137,0.004,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481454325,0.192885,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481454520,0.188885,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481454725,0.190885,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481456229,0.35917128,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481458233,0.17028628,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481458434,0.35917128,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481459732,0.190885,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481460730,0.002,105910.0,105900.0,0.77798892]
["bitfinex-derivatives","BTCF0:USTF0",1737481460933,0.18800024,105920.0,105910.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1737481461131,0.18800024,105920.0,105910.0,0.76587192]
["bitfinex-derivatives","BTCF0:USTF0",1737481461434,0.37686824,105920.0,105910.0,0.680086]
["bitfinex-derivatives","BTCF0:USTF0",1737481461822,0.37686824,105920.0,105910.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737481462534,0.37786824,105920.0,105910.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737481462833,0.38086824,105920.0,105910.0,0.680086]
["bitfinex-derivatives","BTCF0:USTF0",1737481463135,0.38086824,105920.0,105910.0,0.80837192]
["bitfinex-derivatives","BTCF0:USTF0",1737481463331,0.37686824,105920.0,105910.0,0.680086]
["bitfinex-derivatives","BTCF0:USTF0",1737481463539,0.37786824,105920.0,105910.0,0.680086]
["bitfinex-derivatives","BTCF0:USTF0",1737481463736,0.37786824,105920.0,105910.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737481464131,0.44394184,105920.0,105910.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737481464436,0.52957233,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481464630,0.52957233,105920.0,105910.0,0.37306699]
["bitfinex-derivatives","BTCF0:USTF0",1737481465835,0.38792233,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481466039,0.188886,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481466240,0.40371649,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481466836,1.90371649,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481467139,1.90471649,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481467333,1.819086,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481467539,0.189886,105910.0,105900.0,0.649703]
["bitfinex-derivatives","BTCF0:USTF0",1737481467941,0.189886,105910.0,105900.0,0.779303]
["bitfinex-derivatives","BTCF0:USTF0",1737481469737,0.189886,105910.0,105900.0,0.90776399]
["bitfinex-derivatives","BTCF0:USTF0",1737481469944,0.001,105910.0,105900.0,0.90776399]
["bitfinex-derivatives","BTCF0:USTF0",1737481470630,0.31834699,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481471642,0.189886,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481471945,0.3028512,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481472146,0.3038512,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481472339,0.3028512,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481472644,0.3058512,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481475244,0.3623338,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481476843,0.49079479,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737481477043,0.85159479,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481478640,0.1734478,105910.0,105900.0,0.649703]
["bitfinex-derivatives","BTCF0:USTF0",1737481478841,0.18899395,105930.0,105920.0,0.188868]
["bitfinex-derivatives","BTCF0:USTF0",1737481479049,0.18899395,105930.0,105920.0,1.03892899]
["bitfinex-derivatives","BTCF0:USTF0",1737481479349,0.18899395,105930.0,105920.0,0.910468]
["bitfinex-derivatives","BTCF0:USTF0",1737481480048,0.31745494,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481480238,0.32045494,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481480438,0.19199395,105930.0,105920.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1737481480638,0.19199395,105930.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481480838,0.188868,105920.0,105910.0,0.63861895]
["bitfinex-derivatives","BTCF0:USTF0",1737481481042,0.31732899,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481481241,0.40402899,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481481447,0.44682899,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481481643,0.44682899,105920.0,105910.0,0.54982795]
["bitfinex-derivatives","BTCF0:USTF0",1737481481644,0.275568,105920.0,105910.0,0.54982795]
["bitfinex-derivatives","BTCF0:USTF0",1737481481841,0.188868,105920.0,105910.0,0.54982795]
["bitfinex-derivatives","BTCF0:USTF0",1737481482543,0.189868,105920.0,105910.0,0.54982795]
["bitfinex-derivatives","BTCF0:USTF0",1737481482847,0.191868,105920.0,105910.0,0.54982795]
["bitfinex-derivatives","BTCF0:USTF0",1737481483236,0.191868,105920.0,105910.0,0.18902795]
["bitfinex-derivatives","BTCF0:USTF0",1737481483438,0.80958998,105920.0,105910.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481483649,0.047222,105910.0,105880.0,0.39063313]
["bitfinex-derivatives","BTCF0:USTF0",1737481483946,0.67818199,105890.0,105880.0,0.39063313]
["bitfinex-derivatives","BTCF0:USTF0",1737481484643,0.31738199,105890.0,105880.0,0.39063313]
["bitfinex-derivatives","BTCF0:USTF0",1737481484850,0.31738199,105890.0,105880.0,0.75143313]
["bitfinex-derivatives","BTCF0:USTF0",1737481484851,0.188921,105890.0,105880.0,0.75143313]
["bitfinex-derivatives","BTCF0:USTF0",1737481485547,0.189921,105890.0,105880.0,0.75143313]
["bitfinex-derivatives","BTCF0:USTF0",1737481485745,0.189921,105890.0,105880.0,0.94037213]
["bitfinex-derivatives","BTCF0:USTF0",1737481486046,0.189921,105890.0,105880.0,0.98167213]
["bitfinex-derivatives","BTCF0:USTF0",1737481486253,0.189921,105890.0,105880.0,1.02587213]
["bitfinex-derivatives","BTCF0:USTF0",1737481486553,0.191921,105890.0,105880.0,0.63665551]
["bitfinex-derivatives","BTCF0:USTF0",1737481486748,0.191921,105890.0,105880.0,0.635239]
["bitfinex-derivatives","BTCF0:USTF0",1737481487048,0.189921,105890.0,105880.0,0.635239]
["bitfinex-derivatives","BTCF0:USTF0",1737481487843,0.188921,105890.0,105880.0,0.635239]
["bitfinex-derivatives","BTCF0:USTF0",1737481488245,0.18905295,105900.0,105890.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737481488445,0.18905295,105900.0,105890.0,0.72468199]
["bitfinex-derivatives","BTCF0:USTF0",1737481488852,0.18905295,105900.0,105890.0,0.596221]
["bitfinex-derivatives","BTCF0:USTF0",1737481489252,0.33015461,105900.0,105890.0,0.596221]
["bitfinex-derivatives","BTCF0:USTF0",1737481489647,0.33215461,105900.0,105890.0,0.596221]
["bitfinex-derivatives","BTCF0:USTF0",1737481490048,0.33015461,105900.0,105890.0,0.596221]
["bitfinex-derivatives","BTCF0:USTF0",1737481490255,0.33115461,105900.0,105890.0,0.599221]
["bitfinex-derivatives","BTCF0:USTF0",1737481490551,0.33115461,105900.0,105890.0,0.61135306]
["bitfinex-derivatives","BTCF0:USTF0",1737481490950,0.33015461,105900.0,105890.0,0.42343206]
["bitfinex-derivatives","BTCF0:USTF0",1737481491151,0.4586156,105900.0,105890.0,0.42343206]
["bitfinex-derivatives","BTCF0:USTF0",1737481492251,0.43040348,105900.0,105890.0,0.42343206]
["bitfinex-derivatives","BTCF0:USTF0",1737481492552,0.43040348,105900.0,105890.0,0.37393206]
["bitfinex-derivatives","BTCF0:USTF0",1737481492553,0.43140348,105900.0,105890.0,0.37393206]
["bitfinex-derivatives","BTCF0:USTF0",1737481492955,0.43140348,105900.0,105890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737481493454,0.79220348,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737481493653,0.24349248,105900.0,105880.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737481493854,0.24349248,105900.0,105870.0,0.59309395]
["bitfinex-derivatives","BTCF0:USTF0",1737481493855,0.188939,105880.0,105870.0,0.40414195]
["bitfinex-derivatives","BTCF0:USTF0",1737481494157,0.31739999,105880.0,105870.0,0.41571948]
["bitfinex-derivatives","BTCF0:USTF0",1737481495044,0.31739999,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481495242,0.94006098,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481495646,1.19405218,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481496558,0.70479119,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481496759,0.5344302,105880.0,105870.0,0.54989895]
["bitfinex-derivatives","BTCF0:USTF0",1737481497051,0.4459302,105880.0,105870.0,0.67835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481497358,0.4459302,105880.0,105870.0,0.76835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481497545,0.2569912,105880.0,105870.0,0.76835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481498863,0.11588954,105880.0,105870.0,0.76835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481499959,0.11288954,105880.0,105870.0,0.77235994]
["bitfinex-derivatives","BTCF0:USTF0",1737481500254,0.11288954,105880.0,105870.0,0.64389895]
["bitfinex-derivatives","BTCF0:USTF0",1737481500450,0.30182854,105880.0,105870.0,0.64389895]
["bitfinex-derivatives","BTCF0:USTF0",1737481502949,0.30182854,105880.0,105870.0,0.45094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481503361,0.43028953,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481503750,0.43028953,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481503950,0.43028953,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481504147,1.93028953,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481504557,1.93028953,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481504764,1.93028953,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481505057,1.93028953,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481505260,1.93028953,105880.0,105870.0,0.00314195]
["bitfinex-derivatives","BTCF0:USTF0",1737481505951,1.93028953,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481506152,1.93328953,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481506348,1.82039999,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481506658,0.191939,105880.0,105870.0,0.54989895]
["bitfinex-derivatives","BTCF0:USTF0",1737481507160,0.32039999,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481507353,0.32039999,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481508064,0.191939,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481508958,0.190939,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481509167,0.191939,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481509553,0.32039999,105880.0,105870.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481509767,0.32039999,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481510158,0.48958283,105880.0,105870.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481510462,0.17218284,105880.0,105870.0,0.67835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481512458,0.17118284,105880.0,105870.0,0.67835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481512866,0.16918284,105880.0,105870.0,0.67835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481513871,0.11288442,105880.0,105870.0,0.67835994]
["bitfinex-derivatives","BTCF0:USTF0",1737481514367,0.11288442,105880.0,105870.0,0.72559794]
["bitfinex-derivatives","BTCF0:USTF0",1737481516963,0.25398995,105880.0,105870.0,0.72559794]
["bitfinex-derivatives","BTCF0:USTF0",1737481517873,0.06963581,105890.0,105880.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1737481518069,0.00014195,105900.0,105890.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737481518256,0.00014195,105900.0,105890.0,0.67818199]
["bitfinex-derivatives","BTCF0:USTF0",1737481518455,0.00014195,105900.0,105890.0,0.549721]
["bitfinex-derivatives","BTCF0:USTF0",1737481518860,0.31750694,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481519071,0.46630694,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481519266,0.33784595,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481519574,0.33984595,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481519769,0.34084595,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481520363,0.46930694,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481521175,0.34084595,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481521869,0.46930694,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481523373,0.34084595,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481524166,0.34084595,105900.0,105890.0,0.549721]
["bitfinex-derivatives","BTCF0:USTF0",1737481524469,0.24024595,105900.0,105890.0,0.549721]
["bitfinex-derivatives","BTCF0:USTF0",1737481524875,0.00314195,105900.0,105890.0,0.67818199]
["bitfinex-derivatives","BTCF0:USTF0",1737481525078,0.238164,105930.0,105920.0,0.188868]
["bitfinex-derivatives","BTCF0:USTF0",1737481525270,0.238164,105930.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481525590,0.36662499,105930.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481526379,0.36762499,105930.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481526676,0.36962499,105930.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481526972,0.41682399,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481527375,0.36961099,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481527571,0.36961099,105930.0,105920.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1737481527782,0.24115,105930.0,105920.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1737481529570,0.36961099,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481529968,0.56714394,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481530969,0.37829394,105930.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481531278,0.31732899,105920.0,105910.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481533069,0.189868,105920.0,105910.0,0.54982795]
["bitfinex-derivatives","BTCF0:USTF0",1737481533874,0.189868,105920.0,105910.0,0.37975322]
["bitfinex-derivatives","BTCF0:USTF0",1737481534273,0.190868,105920.0,105910.0,0.37975322]
["bitfinex-derivatives","BTCF0:USTF0",1737481536569,0.190868,105920.0,105910.0,0.50821421]
["bitfinex-derivatives","BTCF0:USTF0",1737481537982,0.002,105920.0,105910.0,0.50821421]
["bitfinex-derivatives","BTCF0:USTF0",1737481538883,0.190868,105920.0,105910.0,0.50821421]
["bitfinex-derivatives","BTCF0:USTF0",1737481539482,0.002,105920.0,105910.0,0.50821421]
["bitfinex-derivatives","BTCF0:USTF0",1737481540595,0.00014195,105940.0,105920.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1737481540776,0.00014195,105940.0,105930.0,1.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1737481540971,0.16941155,105940.0,105930.0,1.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1737481541283,0.0912696,105940.0,105930.0,1.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1737481541775,0.0922696,105940.0,105930.0,1.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1737481541977,0.2811016,105940.0,105930.0,1.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1737481542176,0.0922696,105940.0,105930.0,1.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1737481543084,0.0932696,105940.0,105930.0,1.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1737481543685,0.0932696,105940.0,105930.0,1.1461226]
["bitfinex-derivatives","BTCF0:USTF0",1737481543870,0.24632882,105950.0,105940.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1737481543871,0.00014195,105950.0,105940.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1737481544071,0.07426509,105960.0,105950.0,0.188815]
["bitfinex-derivatives","BTCF0:USTF0",1737481544282,0.07426509,105960.0,105950.0,0.6351876]
["bitfinex-derivatives","BTCF0:USTF0",1737481545079,0.197279,105960.0,105950.0,0.6351876]
["bitfinex-derivatives","BTCF0:USTF0",1737481545287,0.197279,105960.0,105950.0,0.6823896]
["bitfinex-derivatives","BTCF0:USTF0",1737481545988,0.198279,105960.0,105950.0,0.72510245]
["bitfinex-derivatives","BTCF0:USTF0",1737481546483,0.198279,105960.0,105950.0,0.67790045]
["bitfinex-derivatives","BTCF0:USTF0",1737481548586,0.001,105960.0,105950.0,0.67790045]
["bitfinex-derivatives","BTCF0:USTF0",1737481549486,0.00514195,105970.0,105960.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1737481549686,0.00514195,105970.0,105960.0,0.9546679]
["bitfinex-derivatives","BTCF0:USTF0",1737481550489,0.00514195,105970.0,105960.0,0.82638245]
["bitfinex-derivatives","BTCF0:USTF0",1737481551480,0.00614195,105970.0,105960.0,0.82638245]
["bitfinex-derivatives","BTCF0:USTF0",1737481553389,0.00614195,105970.0,105960.0,0.598997]
["bitfinex-derivatives","BTCF0:USTF0",1737481553594,0.00614195,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481553595,0.3709064,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481553797,0.188797,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481553988,0.188815,105950.0,105940.0,0.37043503]
["bitfinex-derivatives","BTCF0:USTF0",1737481555392,0.188815,105950.0,105940.0,0.55926703]
["bitfinex-derivatives","BTCF0:USTF0",1737481555791,0.189815,105950.0,105940.0,0.55926703]
["bitfinex-derivatives","BTCF0:USTF0",1737481556196,0.189815,105950.0,105940.0,0.37043503]
["bitfinex-derivatives","BTCF0:USTF0",1737481556891,0.31810045,105950.0,105940.0,0.37043503]
["bitfinex-derivatives","BTCF0:USTF0",1737481557103,0.189815,105950.0,105940.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481557788,0.189815,105950.0,105940.0,0.54977395]
["bitfinex-derivatives","BTCF0:USTF0",1737481559889,0.189815,105950.0,105940.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481560696,0.189815,105950.0,105940.0,0.54977395]
["bitfinex-derivatives","BTCF0:USTF0",1737481561086,0.001,105950.0,105940.0,0.54977395]
["bitfinex-derivatives","BTCF0:USTF0",1737481561695,0.189815,105950.0,105940.0,0.54977395]
["bitfinex-derivatives","BTCF0:USTF0",1737481562083,0.001,105950.0,105940.0,0.6780594]
["bitfinex-derivatives","BTCF0:USTF0",1737481562591,0.001,105950.0,105940.0,0.7292594]
["bitfinex-derivatives","BTCF0:USTF0",1737481565397,0.001,105950.0,105940.0,0.6780594]
["bitfinex-derivatives","BTCF0:USTF0",1737481567193,0.241115,105950.0,105940.0,0.6780594]
["bitfinex-derivatives","BTCF0:USTF0",1737481567400,0.241115,105950.0,105940.0,0.54977395]
["bitfinex-derivatives","BTCF0:USTF0",1737481567797,0.241115,105950.0,105940.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481567995,0.32670914,105950.0,105940.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481568603,0.241115,105950.0,105940.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481570487,0.241115,105950.0,105940.0,0.63536809]
["bitfinex-derivatives","BTCF0:USTF0",1737481571492,0.0523,105950.0,105940.0,0.63536809]
["bitfinex-derivatives","BTCF0:USTF0",1737481572696,0.241115,105950.0,105940.0,0.63536809]
["bitfinex-derivatives","BTCF0:USTF0",1737481573091,0.32670914,105950.0,105940.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481573292,0.32670914,105950.0,105940.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481573691,0.68750914,105950.0,105940.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481574088,0.49869414,105950.0,105920.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1737481574309,0.27444414,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481574700,0.40725128,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481575000,0.188886,105910.0,105900.0,0.93930999]
["bitfinex-derivatives","BTCF0:USTF0",1737481575210,0.188886,105910.0,105900.0,1.30010999]
["bitfinex-derivatives","BTCF0:USTF0",1737481575698,0.23771895,105920.0,105910.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1737481575893,0.00014195,105920.0,105910.0,0.549686]
["bitfinex-derivatives","BTCF0:USTF0",1737481576401,0.00014195,105920.0,105910.0,0.67814015]
["bitfinex-derivatives","BTCF0:USTF0",1737481576603,0.00014195,105920.0,105910.0,0.77704015]
["bitfinex-derivatives","BTCF0:USTF0",1737481577799,0.54887154,105950.0,105940.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1737481577998,0.54887154,105950.0,105940.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1737481578200,0.36004754,105950.0,105940.0,0.67808615]
["bitfinex-derivatives","BTCF0:USTF0",1737481578401,0.36004754,105950.0,105940.0,0.72628615]
["bitfinex-derivatives","BTCF0:USTF0",1737481578599,0.30924754,105950.0,105940.0,0.72628615]
["bitfinex-derivatives","BTCF0:USTF0",1737481579206,0.141398,105950.0,105940.0,0.72628615]
["bitfinex-derivatives","BTCF0:USTF0",1737481579996,0.141398,105950.0,105940.0,0.597832]
["bitfinex-derivatives","BTCF0:USTF0",1737481580299,0.330213,105950.0,105940.0,0.597832]
["bitfinex-derivatives","BTCF0:USTF0",1737481580493,0.330213,105950.0,105940.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1737481580690,0.330213,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481581397,0.330213,105950.0,105940.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1737481581591,0.330213,105950.0,105940.0,0.37040425]
["bitfinex-derivatives","BTCF0:USTF0",1737481581796,0.45866715,105950.0,105940.0,0.37040425]
["bitfinex-derivatives","BTCF0:USTF0",1737481582002,0.45866715,105950.0,105940.0,0.55923625]
["bitfinex-derivatives","BTCF0:USTF0",1737481582392,0.45866715,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481583298,0.141398,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481583604,0.11381779,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481583997,0.30263279,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481584500,0.43108694,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481584801,0.188833,105940.0,105930.0,0.5592811]
["bitfinex-derivatives","BTCF0:USTF0",1737481585002,0.30264079,105950.0,105940.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1737481585302,0.30264079,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481585791,0.30164079,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481586402,0.11281779,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481586596,0.11381779,105950.0,105940.0,0.67808715]
["bitfinex-derivatives","BTCF0:USTF0",1737481586800,0.11381779,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481587302,0.25421579,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481587904,0.25421579,105950.0,105940.0,0.67808715]
["bitfinex-derivatives","BTCF0:USTF0",1737481588093,0.25421579,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481588698,0.25421579,105950.0,105940.0,0.67808715]
["bitfinex-derivatives","BTCF0:USTF0",1737481588899,0.25421579,105950.0,105940.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1737481589706,0.25421579,105950.0,105940.0,0.67808715]
["bitfinex-derivatives","BTCF0:USTF0",1737481590112,0.14236979,105950.0,105940.0,0.67808715]
["bitfinex-derivatives","BTCF0:USTF0",1737481591012,0.11845979,105950.0,105940.0,0.67808715]
["bitfinex-derivatives","BTCF0:USTF0",1737481591302,0.11965149,105960.0,105950.0,0.188815]
["bitfinex-derivatives","BTCF0:USTF0",1737481591512,0.14307675,105970.0,105960.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1737481591802,0.14307675,105970.0,105960.0,0.67805115]
["bitfinex-derivatives","BTCF0:USTF0",1737481592706,0.14407675,105970.0,105960.0,0.67805115]
["bitfinex-derivatives","BTCF0:USTF0",1737481593094,0.14407675,105970.0,105960.0,0.8065053]
["bitfinex-derivatives","BTCF0:USTF0",1737481593303,0.07785944,105980.0,105970.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1737481593495,0.41771298,106000.0,105990.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1737481593700,0.41771298,106000.0,105990.0,0.67799715]
["bitfinex-derivatives","BTCF0:USTF0",1737481593902,0.66904727,106010.0,105990.0,0.549543]
["bitfinex-derivatives","BTCF0:USTF0",1737481594206,0.41526415,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481594597,0.28681,106010.0,106000.0,0.549526]
["bitfinex-derivatives","BTCF0:USTF0",1737481594814,0.0981,106010.0,106000.0,0.549526]
["bitfinex-derivatives","BTCF0:USTF0",1737481595106,0.0981,106010.0,106000.0,0.548526]
["bitfinex-derivatives","BTCF0:USTF0",1737481595312,0.286808,106010.0,106000.0,0.548526]
["bitfinex-derivatives","BTCF0:USTF0",1737481595609,0.287808,106010.0,106000.0,0.548526]
["bitfinex-derivatives","BTCF0:USTF0",1737481596203,0.287808,106010.0,105990.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481596204,0.188726,106000.0,105990.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481596412,0.31718015,106000.0,105990.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481596806,1.81718015,106000.0,105990.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481597114,1.688726,106000.0,105990.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481597615,1.688726,106000.0,105990.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481598209,1.81718015,106000.0,105990.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481598414,1.81718015,106000.0,105990.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481599111,0.189726,106000.0,105990.0,0.54968495]
["bitfinex-derivatives","BTCF0:USTF0",1737481599314,0.001,106000.0,105990.0,0.54968495]
["bitfinex-derivatives","BTCF0:USTF0",1737481599709,0.189726,106000.0,105990.0,0.54968495]
["bitfinex-derivatives","BTCF0:USTF0",1737481600012,0.001,106000.0,105990.0,0.54968495]
["bitfinex-derivatives","BTCF0:USTF0",1737481601015,0.001,106000.0,105990.0,0.6781391]
["bitfinex-derivatives","BTCF0:USTF0",1737481602208,0.001,106000.0,105990.0,0.54968495]
["bitfinex-derivatives","BTCF0:USTF0",1737481603430,0.001,106000.0,105990.0,0.6781391]
["bitfinex-derivatives","BTCF0:USTF0",1737481603716,0.001,106000.0,105990.0,0.6990391]
["bitfinex-derivatives","BTCF0:USTF0",1737481604724,0.238576,106030.0,105990.0,0.5102961]
["bitfinex-derivatives","BTCF0:USTF0",1737481604922,0.238576,106030.0,106020.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1737481606119,0.239576,106030.0,106020.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1737481611415,0.36803015,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481611621,0.18869,106020.0,106010.0,0.54964695]
["bitfinex-derivatives","BTCF0:USTF0",1737481612320,0.18869,106020.0,106010.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481612520,0.31714415,106020.0,106010.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481612720,0.18869,106020.0,106010.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481612922,0.18869,106020.0,106010.0,0.54964995]
["bitfinex-derivatives","BTCF0:USTF0",1737481613631,0.0499,106030.0,106010.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481613928,0.23858,106030.0,106020.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1737481614714,0.0499,106030.0,106010.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481614927,0.31714415,106020.0,106010.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481615128,0.67794415,106020.0,106010.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1737481615328,0.19787275,106050.0,106020.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1737481615637,0.19787275,106050.0,106040.0,0.910254]
["bitfinex-derivatives","BTCF0:USTF0",1737481615638,0.188646,106050.0,106040.0,0.910254]
["bitfinex-derivatives","BTCF0:USTF0",1737481615821,0.36800015,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481616517,0.239546,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481617014,0.239546,106050.0,106040.0,0.910254]
["bitfinex-derivatives","BTCF0:USTF0",1737481617218,0.239546,106050.0,106040.0,1.03870815]
["bitfinex-derivatives","BTCF0:USTF0",1737481617429,0.239546,106050.0,106040.0,0.910254]
["bitfinex-derivatives","BTCF0:USTF0",1737481618427,0.288346,106050.0,106040.0,0.910254]
["bitfinex-derivatives","BTCF0:USTF0",1737481619428,0.0997,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481619928,0.0997,106050.0,106040.0,0.99566308]
["bitfinex-derivatives","BTCF0:USTF0",1737481620734,0.0997,106050.0,106040.0,0.910254]
["bitfinex-derivatives","BTCF0:USTF0",1737481622531,0.0997,106050.0,106040.0,1.00508481]
["bitfinex-derivatives","BTCF0:USTF0",1737481625632,0.3293946,106080.0,106070.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737481625823,0.1408096,106080.0,106070.0,0.63481008]
["bitfinex-derivatives","BTCF0:USTF0",1737481626424,0.1408096,106080.0,106070.0,0.72021916]
["bitfinex-derivatives","BTCF0:USTF0",1737481626929,0.1408096,106080.0,106070.0,0.76861916]
["bitfinex-derivatives","BTCF0:USTF0",1737481627131,0.16858076,106090.0,106070.0,0.58001816]
["bitfinex-derivatives","BTCF0:USTF0",1737481627317,0.1972503,106110.0,106100.0,0.188548]
["bitfinex-derivatives","BTCF0:USTF0",1737481627520,0.1972503,106110.0,106100.0,0.99555708]
["bitfinex-derivatives","BTCF0:USTF0",1737481627723,0.1972503,106110.0,106100.0,1.03809943]
["bitfinex-derivatives","BTCF0:USTF0",1737481628134,0.1972503,106110.0,106100.0,0.84955143]
["bitfinex-derivatives","BTCF0:USTF0",1737481628433,0.1972503,106110.0,106100.0,1.03809943]
["bitfinex-derivatives","BTCF0:USTF0",1737481628623,0.1972503,106110.0,106100.0,0.84955143]
["bitfinex-derivatives","BTCF0:USTF0",1737481629128,0.1972503,106110.0,106100.0,1.03809943]
["bitfinex-derivatives","BTCF0:USTF0",1737481630419,0.1972503,106110.0,106100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481630625,0.3857803,106110.0,106100.0,0.8591817]
["bitfinex-derivatives","BTCF0:USTF0",1737481630823,0.4363803,106110.0,106100.0,0.8591817]
["bitfinex-derivatives","BTCF0:USTF0",1737481631329,0.23913,106110.0,106100.0,0.8591817]
["bitfinex-derivatives","BTCF0:USTF0",1737481631537,0.23913,106110.0,106100.0,0.73123027]
["bitfinex-derivatives","BTCF0:USTF0",1737481631726,0.23913,106110.0,106100.0,0.37043027]
["bitfinex-derivatives","BTCF0:USTF0",1737481633028,0.23913,106110.0,106100.0,0.55897827]
["bitfinex-derivatives","BTCF0:USTF0",1737481633223,0.23913,106110.0,106100.0,0.91977827]
["bitfinex-derivatives","BTCF0:USTF0",1737481634235,0.23913,106110.0,106100.0,0.73123027]
["bitfinex-derivatives","BTCF0:USTF0",1737481635625,0.36708143,106110.0,106100.0,0.00963027]
["bitfinex-derivatives","BTCF0:USTF0",1737481635935,0.188548,106100.0,106090.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481636236,0.36439943,106100.0,106090.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481636935,0.53665143,106100.0,106070.0,0.36221401]
["bitfinex-derivatives","BTCF0:USTF0",1737481637234,0.188583,106080.0,106070.0,0.36221401]
["bitfinex-derivatives","BTCF0:USTF0",1737481637425,0.188583,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481637622,0.188601,106070.0,106060.0,0.549411]
["bitfinex-derivatives","BTCF0:USTF0",1737481637827,0.240301,106070.0,106060.0,0.910211]
["bitfinex-derivatives","BTCF0:USTF0",1737481638633,0.240301,106070.0,106060.0,0.37047293]
["bitfinex-derivatives","BTCF0:USTF0",1737481638830,0.240301,106070.0,106060.0,0.73127293]
["bitfinex-derivatives","BTCF0:USTF0",1737481639027,0.240301,106070.0,106060.0,0.91989193]
["bitfinex-derivatives","BTCF0:USTF0",1737481640023,0.287701,106070.0,106060.0,0.91989193]
["bitfinex-derivatives","BTCF0:USTF0",1737481640423,0.41565243,106070.0,106060.0,0.00967293]
["bitfinex-derivatives","BTCF0:USTF0",1737481640627,0.287701,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481641331,0.287701,106070.0,106060.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1737481642433,0.0991,106070.0,106060.0,0.67737043]
["bitfinex-derivatives","BTCF0:USTF0",1737481642739,0.287701,106070.0,106060.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1737481644236,0.41565243,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481644438,0.46280243,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481644627,0.188619,106060.0,106050.0,0.55887759]
["bitfinex-derivatives","BTCF0:USTF0",1737481644835,0.188619,106060.0,106050.0,0.37024259]
["bitfinex-derivatives","BTCF0:USTF0",1737481645038,0.188619,106060.0,106050.0,0.55887959]
["bitfinex-derivatives","BTCF0:USTF0",1737481646346,0.188619,106060.0,106050.0,0.37124259]
["bitfinex-derivatives","BTCF0:USTF0",1737481646641,0.188619,106060.0,106050.0,0.55987959]
["bitfinex-derivatives","BTCF0:USTF0",1737481648439,0.188619,106060.0,106050.0,0.64527484]
["bitfinex-derivatives","BTCF0:USTF0",1737481649039,0.188619,106060.0,106050.0,0.55987959]
["bitfinex-derivatives","BTCF0:USTF0",1737481649944,0.188619,106060.0,106050.0,0.64427484]
["bitfinex-derivatives","BTCF0:USTF0",1737481650244,0.0991,106070.0,106050.0,0.64427484]
["bitfinex-derivatives","BTCF0:USTF0",1737481650436,0.0991,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481650437,0.287705,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481650639,0.37310025,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481650843,0.287705,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481652936,0.37310025,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481653632,0.188619,106060.0,106050.0,0.36094195]
["bitfinex-derivatives","BTCF0:USTF0",1737481653834,0.188637,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481654038,0.5788905,106050.0,106030.0,0.00141461]
["bitfinex-derivatives","BTCF0:USTF0",1737481654243,0.32295025,106040.0,106030.0,0.00141461]
["bitfinex-derivatives","BTCF0:USTF0",1737481654537,0.237555,106040.0,106030.0,0.55088661]
["bitfinex-derivatives","BTCF0:USTF0",1737481654738,0.0489,106040.0,106030.0,0.55088661]
["bitfinex-derivatives","BTCF0:USTF0",1737481654935,0.0473,106050.0,106040.0,0.188655]
["bitfinex-derivatives","BTCF0:USTF0",1737481655137,0.00014195,106050.0,106040.0,0.63485025]
["bitfinex-derivatives","BTCF0:USTF0",1737481655342,0.00014195,106050.0,106040.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1737481655548,0.18877895,106050.0,106040.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1737481656343,0.2741742,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481656943,0.00014195,106050.0,106040.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1737481657141,0.35722262,106100.0,106070.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737481657342,0.31227162,106100.0,106090.0,0.80699525]
["bitfinex-derivatives","BTCF0:USTF0",1737481657540,0.16867162,106100.0,106090.0,0.99556125]
["bitfinex-derivatives","BTCF0:USTF0",1737481657951,0.16867162,106100.0,106090.0,1.09666125]
["bitfinex-derivatives","BTCF0:USTF0",1737481658145,0.01744133,106100.0,106090.0,1.09666125]
["bitfinex-derivatives","BTCF0:USTF0",1737481658347,0.19739225,106110.0,106090.0,0.90809525]
["bitfinex-derivatives","BTCF0:USTF0",1737481658552,0.19739225,106110.0,106100.0,0.68634325]
["bitfinex-derivatives","BTCF0:USTF0",1737481659652,0.00951163,106160.0,106100.0,0.9439905]
["bitfinex-derivatives","BTCF0:USTF0",1737481659841,0.00951163,106160.0,106150.0,0.63465425]
["bitfinex-derivatives","BTCF0:USTF0",1737481660151,0.61440753,106190.0,106150.0,0.7195012]
["bitfinex-derivatives","BTCF0:USTF0",1737481660344,0.44200453,106190.0,106180.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1737481660539,0.25360753,106190.0,106180.0,0.6770066]
["bitfinex-derivatives","BTCF0:USTF0",1737481660744,0.38178614,106200.0,106180.0,0.6770066]
["bitfinex-derivatives","BTCF0:USTF0",1737481660745,0.15392768,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481660945,0.30996476,106210.0,106200.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1737481661146,0.30996476,106210.0,106200.0,0.6769706]
["bitfinex-derivatives","BTCF0:USTF0",1737481661348,0.30996476,106210.0,106200.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1737481661555,0.30996476,106210.0,106200.0,0.6769706]
["bitfinex-derivatives","BTCF0:USTF0",1737481662051,0.30996476,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481662250,0.49832276,106210.0,106190.0,0.67712886]
["bitfinex-derivatives","BTCF0:USTF0",1737481662557,0.49832276,106210.0,106190.0,0.54932826]
["bitfinex-derivatives","BTCF0:USTF0",1737481662741,0.49832276,106210.0,106190.0,0.48874186]
["bitfinex-derivatives","BTCF0:USTF0",1737481662949,0.49832276,106210.0,106190.0,0.49827492]
["bitfinex-derivatives","BTCF0:USTF0",1737481663158,0.32858123,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481663466,0.14023923,106220.0,106210.0,0.6769536]
["bitfinex-derivatives","BTCF0:USTF0",1737481663651,0.14023923,106220.0,106210.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1737481663953,0.14023923,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481664553,0.45637483,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481664753,0.32857423,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481664955,0.32857423,106220.0,106200.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1737481665661,0.00065133,106210.0,106200.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1737481666154,0.00065133,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481666952,0.67760493,106210.0,106190.0,0.37047432]
["bitfinex-derivatives","BTCF0:USTF0",1737481667253,0.31680493,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481667458,0.54980433,106210.0,106190.0,0.37047432]
["bitfinex-derivatives","BTCF0:USTF0",1737481667653,0.00065133,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481667846,0.00065133,106210.0,106200.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1737481669355,0.3161246,106230.0,106200.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1737481669554,0.188303,106240.0,106210.0,0.6769396]
["bitfinex-derivatives","BTCF0:USTF0",1737481669759,0.6769176,106230.0,106210.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1737481669951,0.1278006,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481670154,0.188304,106240.0,106220.0,0.6769296]
["bitfinex-derivatives","BTCF0:USTF0",1737481670451,0.188304,106240.0,106220.0,0.549129]
["bitfinex-derivatives","BTCF0:USTF0",1737481671056,0.3681866,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481671260,0.18968064,106260.0,106240.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737481671456,0.18968064,106260.0,106240.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737481671857,0.55048064,106260.0,106240.0,0.54923726]
["bitfinex-derivatives","BTCF0:USTF0",1737481672049,0.18968064,106260.0,106240.0,0.54923726]
["bitfinex-derivatives","BTCF0:USTF0",1737481672251,0.55048064,106260.0,106240.0,0.54923726]
["bitfinex-derivatives","BTCF0:USTF0",1737481672459,0.18968064,106260.0,106240.0,0.54923726]
["bitfinex-derivatives","BTCF0:USTF0",1737481672853,0.55048064,106260.0,106240.0,0.54923726]
["bitfinex-derivatives","BTCF0:USTF0",1737481673255,0.18968064,106260.0,106240.0,0.54923726]
["bitfinex-derivatives","BTCF0:USTF0",1737481673557,0.00141364,106260.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481674064,0.54146764,106270.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481674257,0.48101424,106270.0,106240.0,0.37028303]
["bitfinex-derivatives","BTCF0:USTF0",1737481674458,0.188274,106260.0,106240.0,0.55857803]
["bitfinex-derivatives","BTCF0:USTF0",1737481674663,0.188274,106260.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481674960,0.188274,106260.0,106240.0,0.55857703]
["bitfinex-derivatives","BTCF0:USTF0",1737481675154,0.549074,106260.0,106240.0,0.55857703]
["bitfinex-derivatives","BTCF0:USTF0",1737481675464,0.6768826,106250.0,106240.0,0.00948303]
["bitfinex-derivatives","BTCF0:USTF0",1737481675675,0.7273826,106250.0,106240.0,0.00948303]
["bitfinex-derivatives","BTCF0:USTF0",1737481675858,0.599582,106250.0,106240.0,0.00948303]
["bitfinex-derivatives","BTCF0:USTF0",1737481676051,0.7273826,106250.0,106240.0,0.00948303]
["bitfinex-derivatives","BTCF0:USTF0",1737481677163,0.188313,106240.0,106220.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737481677468,0.6769136,106240.0,106220.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737481677665,0.188317,106230.0,106220.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737481678068,0.188317,106230.0,106210.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737481678069,0.188335,106220.0,106210.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737481678267,0.4886006,106230.0,106210.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737481678568,0.188335,106220.0,106210.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737481679260,0.188335,106220.0,106210.0,0.19799783]
["bitfinex-derivatives","BTCF0:USTF0",1737481679563,0.188335,106220.0,106210.0,0.32579843]
["bitfinex-derivatives","BTCF0:USTF0",1737481679757,0.188335,106220.0,106210.0,0.68659843]
["bitfinex-derivatives","BTCF0:USTF0",1737481679957,0.188335,106220.0,106210.0,0.55879783]
["bitfinex-derivatives","BTCF0:USTF0",1737481680254,0.188335,106220.0,106210.0,0.19799783]
["bitfinex-derivatives","BTCF0:USTF0",1737481680459,0.549135,106220.0,106210.0,0.19799783]
["bitfinex-derivatives","BTCF0:USTF0",1737481680654,0.188335,106220.0,106210.0,0.19799783]
["bitfinex-derivatives","BTCF0:USTF0",1737481680861,0.549135,106220.0,106210.0,0.19799783]
["bitfinex-derivatives","BTCF0:USTF0",1737481681063,0.188335,106220.0,106210.0,0.19799783]
["bitfinex-derivatives","BTCF0:USTF0",1737481681565,0.18845997,106230.0,106220.0,0.188335]
["bitfinex-derivatives","BTCF0:USTF0",1737481681767,0.18845997,106230.0,106220.0,0.549135]
["bitfinex-derivatives","BTCF0:USTF0",1737481682169,0.291086,106250.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481682369,0.05204405,106260.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481682668,0.188299,106240.0,106230.0,0.549115]
["bitfinex-derivatives","BTCF0:USTF0",1737481682865,0.188299,106240.0,106230.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737481683268,0.188299,106240.0,106220.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1737481683470,0.601999,106240.0,106220.0,0.54927226]
["bitfinex-derivatives","BTCF0:USTF0",1737481683963,0.601999,106240.0,106220.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481684165,0.0529,106240.0,106230.0,0.549117]
["bitfinex-derivatives","BTCF0:USTF0",1737481684467,0.188292,106250.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481684862,0.549092,106250.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481685067,0.188292,106250.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481685261,0.4137,106260.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481685459,0.601973,106260.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481685658,0.241173,106260.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481686260,0.601973,106260.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481687064,0.188282,106250.0,106240.0,0.18844026]
["bitfinex-derivatives","BTCF0:USTF0",1737481687262,0.549082,106250.0,106240.0,0.18844026]
["bitfinex-derivatives","BTCF0:USTF0",1737481687662,0.188282,106250.0,106240.0,0.18844026]
["bitfinex-derivatives","BTCF0:USTF0",1737481687962,0.549082,106250.0,106240.0,0.18844026]
["bitfinex-derivatives","BTCF0:USTF0",1737481688163,0.188282,106250.0,106240.0,0.18844026]
["bitfinex-derivatives","BTCF0:USTF0",1737481688360,0.597782,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481688561,0.236982,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481688961,0.236982,106250.0,106240.0,0.18844026]
["bitfinex-derivatives","BTCF0:USTF0",1737481689364,0.236982,106250.0,106240.0,0.54924026]
["bitfinex-derivatives","BTCF0:USTF0",1737481689568,0.236982,106250.0,106240.0,0.18844026]
["bitfinex-derivatives","BTCF0:USTF0",1737481690682,0.291371,106260.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481691370,0.652171,106260.0,106250.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1737481691562,0.188282,106250.0,106240.0,0.41893988]
["bitfinex-derivatives","BTCF0:USTF0",1737481692968,0.36221251,106270.0,106240.0,0.76632448]
["bitfinex-derivatives","BTCF0:USTF0",1737481693175,0.188268,106260.0,106250.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1737481693671,0.188268,106260.0,106250.0,0.77033849]
["bitfinex-derivatives","BTCF0:USTF0",1737481693975,0.150618,106260.0,106250.0,0.40953849]
["bitfinex-derivatives","BTCF0:USTF0",1737481694370,0.150618,106260.0,106250.0,0.53733909]
["bitfinex-derivatives","BTCF0:USTF0",1737481695577,0.150618,106260.0,106250.0,0.40953849]
["bitfinex-derivatives","BTCF0:USTF0",1737481695967,0.150618,106260.0,106250.0,0.22126349]
["bitfinex-derivatives","BTCF0:USTF0",1737481696166,0.203618,106260.0,106250.0,0.22126349]
["bitfinex-derivatives","BTCF0:USTF0",1737481696367,0.564418,106260.0,106250.0,0.22126349]
["bitfinex-derivatives","BTCF0:USTF0",1737481696767,0.564418,106260.0,106250.0,0.40954549]
["bitfinex-derivatives","BTCF0:USTF0",1737481696975,0.564418,106260.0,106250.0,0.22126349]
["bitfinex-derivatives","BTCF0:USTF0",1737481697368,0.614518,106260.0,106250.0,0.8297373]
["bitfinex-derivatives","BTCF0:USTF0",1737481699979,0.7423186,106260.0,106250.0,0.8297373]
["bitfinex-derivatives","BTCF0:USTF0",1737481700168,0.7423186,106260.0,106250.0,0.6699913]
["bitfinex-derivatives","BTCF0:USTF0",1737481700375,0.188282,106250.0,106240.0,0.3320365]
["bitfinex-derivatives","BTCF0:USTF0",1737481700576,0.6768826,106250.0,106240.0,0.27568535]
["bitfinex-derivatives","BTCF0:USTF0",1737481700775,0.188335,106220.0,106210.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481700977,0.6634852,106220.0,106190.0,0.50710346]
["bitfinex-derivatives","BTCF0:USTF0",1737481701178,0.3608,106220.0,106190.0,0.49784286]
["bitfinex-derivatives","BTCF0:USTF0",1737481701378,0.1278006,106230.0,106220.0,0.188318]
["bitfinex-derivatives","BTCF0:USTF0",1737481701678,0.5491,106240.0,106220.0,0.188318]
["bitfinex-derivatives","BTCF0:USTF0",1737481701979,0.00014126,106240.0,106210.0,0.48874186]
["bitfinex-derivatives","BTCF0:USTF0",1737481702167,0.54924326,106240.0,106220.0,0.188324]
["bitfinex-derivatives","BTCF0:USTF0",1737481702371,0.549067,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481702575,0.549067,106260.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481702880,0.00141251,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481703079,0.00141251,106270.0,106260.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737481703270,0.00141251,106270.0,106260.0,0.549064]
["bitfinex-derivatives","BTCF0:USTF0",1737481703472,0.00141251,106270.0,106260.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737481703874,0.36221251,106270.0,106260.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737481704279,0.49001311,106270.0,106260.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737481704483,0.188264,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481704684,0.24004342,106300.0,106250.0,0.75474246]
["bitfinex-derivatives","BTCF0:USTF0",1737481704685,0.1,106300.0,106250.0,0.75474246]
["bitfinex-derivatives","BTCF0:USTF0",1737481704881,0.58166906,106350.0,106250.0,0.75474246]
["bitfinex-derivatives","BTCF0:USTF0",1737481704882,0.548951,106330.0,106310.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737481705079,0.76977806,106350.0,106320.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1737481705383,0.8494006,106330.0,106240.0,0.37013704]
["bitfinex-derivatives","BTCF0:USTF0",1737481705690,0.3608,106320.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481705882,0.3160176,106290.0,106270.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1737481706090,0.1278006,106300.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481706272,0.549011,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481706983,0.188211,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481707380,0.549011,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481707686,0.1278006,106300.0,106280.0,0.18835626]
["bitfinex-derivatives","BTCF0:USTF0",1737481707888,0.3159986,106300.0,106290.0,0.188211]
["bitfinex-derivatives","BTCF0:USTF0",1737481708071,0.6767986,106300.0,106280.0,0.18836726]
["bitfinex-derivatives","BTCF0:USTF0",1737481708277,0.549011,106290.0,106280.0,0.18836726]
["bitfinex-derivatives","BTCF0:USTF0",1737481708478,0.549011,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481708687,0.6768116,106290.0,106280.0,0.05114126]
["bitfinex-derivatives","BTCF0:USTF0",1737481709180,0.76326515,106290.0,106280.0,0.05114126]
["bitfinex-derivatives","BTCF0:USTF0",1737481709586,0.76326515,106290.0,106280.0,0.15374126]
["bitfinex-derivatives","BTCF0:USTF0",1737481709774,0.21425415,106290.0,106280.0,0.70276926]
["bitfinex-derivatives","BTCF0:USTF0",1737481710084,0.19372859,106310.0,106290.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1737481710384,0.40903606,106320.0,106310.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1737481710385,0.18767047,106320.0,106310.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1737481710588,0.43662469,106330.0,106310.0,0.3159756]
["bitfinex-derivatives","BTCF0:USTF0",1737481710884,0.24847769,106330.0,106320.0,0.6767586]
["bitfinex-derivatives","BTCF0:USTF0",1737481711278,0.00141269,106350.0,106320.0,0.6164012]
["bitfinex-derivatives","BTCF0:USTF0",1737481711476,0.00141269,106350.0,106340.0,1.0375226]
["bitfinex-derivatives","BTCF0:USTF0",1737481711685,0.36653861,106380.0,106350.0,0.188093]
["bitfinex-derivatives","BTCF0:USTF0",1737481711884,0.188069,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481712281,0.188069,106370.0,106360.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1737481712886,0.36339126,106380.0,106360.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1737481713086,0.97899925,106420.0,106370.0,0.6164012]
["bitfinex-derivatives","BTCF0:USTF0",1737481713288,0.97899525,106420.0,106410.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1737481713494,0.79101425,106420.0,106410.0,0.6765986]
["bitfinex-derivatives","BTCF0:USTF0",1737481713781,0.5145,106460.0,106410.0,0.4886006]
["bitfinex-derivatives","BTCF0:USTF0",1737481713984,0.187998,106410.0,106400.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481714180,0.3608,106420.0,106390.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1737481714181,0.188021,106400.0,106390.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1737481714377,0.188021,106400.0,106390.0,0.12794186]
["bitfinex-derivatives","BTCF0:USTF0",1737481714582,0.188002,106410.0,106390.0,0.48874186]
["bitfinex-derivatives","BTCF0:USTF0",1737481714787,0.1278006,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481714986,0.188016,106400.0,106390.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481715189,0.187986,106420.0,106390.0,0.67677086]
["bitfinex-derivatives","BTCF0:USTF0",1737481715481,0.3608,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481715687,0.3608,106430.0,106390.0,0.67677086]
["bitfinex-derivatives","BTCF0:USTF0",1737481715688,0.188004,106410.0,106390.0,0.67677086]
["bitfinex-derivatives","BTCF0:USTF0",1737481715880,0.188004,106410.0,106390.0,0.6766296]
["bitfinex-derivatives","BTCF0:USTF0",1737481716077,0.548804,106410.0,106390.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481716284,0.6766166,106400.0,106390.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481716680,0.6766166,106400.0,106390.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481716681,0.188016,106400.0,106390.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481716883,0.1278006,106430.0,106390.0,0.54897426]
["bitfinex-derivatives","BTCF0:USTF0",1737481717080,0.187989,106420.0,106390.0,0.67677486]
["bitfinex-derivatives","BTCF0:USTF0",1737481717383,0.187989,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481717695,0.187989,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481717876,0.187989,106420.0,106400.0,0.548804]
["bitfinex-derivatives","BTCF0:USTF0",1737481718183,0.187989,106420.0,106400.0,0.3158046]
["bitfinex-derivatives","BTCF0:USTF0",1737481718386,0.188003,106410.0,106390.0,0.54897526]
["bitfinex-derivatives","BTCF0:USTF0",1737481718580,0.188016,106400.0,106390.0,0.37042449]
["bitfinex-derivatives","BTCF0:USTF0",1737481718779,0.188004,106410.0,106390.0,0.55845749]
["bitfinex-derivatives","BTCF0:USTF0",1737481718975,0.187984,106420.0,106400.0,0.188015]
["bitfinex-derivatives","BTCF0:USTF0",1737481719279,0.3608,106420.0,106390.0,0.37042449]
["bitfinex-derivatives","BTCF0:USTF0",1737481719591,0.187998,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481719982,0.548798,106410.0,106390.0,0.32545109]
["bitfinex-derivatives","BTCF0:USTF0",1737481720182,0.187984,106420.0,106400.0,0.6766046]
["bitfinex-derivatives","BTCF0:USTF0",1737481720376,0.187984,106420.0,106400.0,0.3158046]
["bitfinex-derivatives","BTCF0:USTF0",1737481720782,0.187984,106420.0,106400.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1737481720976,0.187984,106420.0,106400.0,0.3158096]
["bitfinex-derivatives","BTCF0:USTF0",1737481721285,0.187973,106430.0,106410.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1737481721486,0.187973,106430.0,106410.0,0.3157966]
["bitfinex-derivatives","BTCF0:USTF0",1737481721789,0.187973,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481721988,0.187973,106430.0,106410.0,0.48874186]
["bitfinex-derivatives","BTCF0:USTF0",1737481722190,0.187973,106430.0,106410.0,0.12794186]
["bitfinex-derivatives","BTCF0:USTF0",1737481722490,0.187953,106440.0,106420.0,0.6765716]
["bitfinex-derivatives","BTCF0:USTF0",1737481722677,0.36221003,106450.0,106420.0,0.6765716]
["bitfinex-derivatives","BTCF0:USTF0",1737481722678,0.55013903,106450.0,106430.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1737481722882,0.18933903,106450.0,106420.0,0.5402006]
["bitfinex-derivatives","BTCF0:USTF0",1737481723080,0.18933903,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481723289,0.187929,106450.0,106430.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1737481723485,0.187929,106450.0,106430.0,0.18809826]
["bitfinex-derivatives","BTCF0:USTF0",1737481723691,0.187929,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481723885,0.187929,106450.0,106430.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481724188,0.63199904,106450.0,106440.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1737481724890,0.08327004,106450.0,106440.0,0.3157456]
["bitfinex-derivatives","BTCF0:USTF0",1737481725086,0.08327004,106450.0,106440.0,0.6765456]
["bitfinex-derivatives","BTCF0:USTF0",1737481725280,0.08327004,106450.0,106440.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1737481725585,0.187945,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481725889,0.6765456,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481726090,0.27120104,106450.0,106430.0,0.19729007]
["bitfinex-derivatives","BTCF0:USTF0",1737481726290,0.63200104,106450.0,106430.0,0.19729007]
["bitfinex-derivatives","BTCF0:USTF0",1737481726588,0.548745,106440.0,106430.0,0.19729007]
["bitfinex-derivatives","BTCF0:USTF0",1737481726794,0.548745,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481727785,0.187945,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481728087,0.548745,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481728288,0.6765456,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481728494,0.548745,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481728685,0.187945,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481729086,0.1879,106470.0,106430.0,0.49792767]
["bitfinex-derivatives","BTCF0:USTF0",1737481729289,0.5355696,106480.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481729492,0.187936,106450.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481729787,0.407773,106470.0,106450.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1737481729788,0.3608,106470.0,106450.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1737481729990,0.18791,106460.0,106450.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1737481730191,0.18791,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481730393,0.54871,106460.0,106450.0,0.187928]
["bitfinex-derivatives","BTCF0:USTF0",1737481730598,0.18791,106460.0,106450.0,0.187928]
["bitfinex-derivatives","BTCF0:USTF0",1737481730996,0.4886006,106470.0,106440.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1737481730997,0.187928,106450.0,106440.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1737481731292,0.5355736,106470.0,106440.0,0.548729]
["bitfinex-derivatives","BTCF0:USTF0",1737481731293,0.54872,106460.0,106440.0,0.548729]
["bitfinex-derivatives","BTCF0:USTF0",1737481731493,0.54872,106460.0,106450.0,0.187928]
["bitfinex-derivatives","BTCF0:USTF0",1737481731697,0.18792,106460.0,106450.0,0.187928]
["bitfinex-derivatives","BTCF0:USTF0",1737481733092,0.187928,106450.0,106440.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737481733291,0.187945,106440.0,106430.0,0.00932707]
["bitfinex-derivatives","BTCF0:USTF0",1737481733601,0.6765456,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481733794,0.6394896,106440.0,106410.0,0.00931692]
["bitfinex-derivatives","BTCF0:USTF0",1737481733992,0.188016,106400.0,106390.0,0.18943566]
["bitfinex-derivatives","BTCF0:USTF0",1737481734599,0.6766166,106400.0,106390.0,0.00140966]
["bitfinex-derivatives","BTCF0:USTF0",1737481734790,0.4886006,106400.0,106370.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1737481734992,0.047019,106370.0,106330.0,0.00141036]
["bitfinex-derivatives","BTCF0:USTF0",1737481735195,0.8494006,106380.0,106350.0,0.188104]
["bitfinex-derivatives","BTCF0:USTF0",1737481735196,0.3158976,106360.0,106350.0,0.188104]
["bitfinex-derivatives","BTCF0:USTF0",1737481735394,0.3608,106370.0,106350.0,0.188104]
["bitfinex-derivatives","BTCF0:USTF0",1737481735712,0.3158876,106360.0,106340.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481735914,0.548887,106360.0,106340.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1737481736209,0.5572172,106350.0,106330.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481736408,0.5572172,106350.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481736409,0.188175,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481736601,0.7453922,106310.0,106300.0,0.53106658]
["bitfinex-derivatives","BTCF0:USTF0",1737481737007,0.7453922,106310.0,106300.0,0.14213697]
["bitfinex-derivatives","BTCF0:USTF0",1737481737212,0.188193,106300.0,106290.0,0.48494991]
["bitfinex-derivatives","BTCF0:USTF0",1737481737416,0.3608,106300.0,106280.0,0.84774381]
["bitfinex-derivatives","BTCF0:USTF0",1737481737611,0.7454282,106290.0,106280.0,0.84774381]
["bitfinex-derivatives","BTCF0:USTF0",1737481738114,0.188246,106270.0,106260.0,0.48303236]
["bitfinex-derivatives","BTCF0:USTF0",1737481738320,0.9180172,106270.0,106240.0,0.00141166]
["bitfinex-derivatives","BTCF0:USTF0",1737481738513,0.188325,106230.0,106210.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737481738817,0.3608,106220.0,106210.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737481739312,0.55735846,106230.0,106210.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481739812,0.19655846,106230.0,106220.0,0.188335]
["bitfinex-derivatives","BTCF0:USTF0",1737481740017,0.19655846,106230.0,106220.0,0.549135]
["bitfinex-derivatives","BTCF0:USTF0",1737481741009,0.4359532,106280.0,106260.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737481741313,0.7454532,106280.0,106260.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737481741509,0.5572172,106280.0,106260.0,0.188264]
["bitfinex-derivatives","BTCF0:USTF0",1737481741705,0.3846502,106280.0,106260.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1737481741909,0.7454502,106280.0,106260.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1737481742106,0.188256,106270.0,106250.0,0.549081]
["bitfinex-derivatives","BTCF0:USTF0",1737481742311,0.7454732,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481742511,0.188314,106240.0,106210.0,0.549145]
["bitfinex-derivatives","BTCF0:USTF0",1737481742710,0.1964172,106230.0,106220.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737481743017,0.7455372,106230.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737481743213,0.1964172,106230.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481743512,0.3847692,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481743713,0.7455692,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481743916,0.7455692,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481744214,0.188396,106190.0,106170.0,0.00928394]
["bitfinex-derivatives","BTCF0:USTF0",1737481744422,0.7456132,106190.0,106160.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1737481744618,0.5572172,106170.0,106160.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1737481744816,0.3848482,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481745008,0.7456482,106170.0,106150.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1737481745207,0.7456482,106170.0,106150.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1737481745415,0.549243,106160.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481745717,0.188477,106140.0,106120.0,0.55072425]
["bitfinex-derivatives","BTCF0:USTF0",1737481745915,0.7456942,106140.0,106120.0,0.55072425]
["bitfinex-derivatives","BTCF0:USTF0",1737481746121,0.3608,106130.0,106120.0,0.18992425]
["bitfinex-derivatives","BTCF0:USTF0",1737481746318,0.3608,106130.0,106100.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737481746319,0.3608,106130.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481746517,0.54933,106110.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481746715,0.1964172,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481746910,0.19655846,106110.0,106090.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1737481747119,0.00014126,106110.0,106100.0,0.188548]
["bitfinex-derivatives","BTCF0:USTF0",1737481747323,0.00014126,106110.0,106100.0,0.549348]
["bitfinex-derivatives","BTCF0:USTF0",1737481747522,0.36094126,106110.0,106090.0,0.01473694]
["bitfinex-derivatives","BTCF0:USTF0",1737481747717,0.7457652,106100.0,106090.0,0.01473694]
["bitfinex-derivatives","BTCF0:USTF0",1737481747913,0.1964172,106100.0,106090.0,0.01473694]
["bitfinex-derivatives","BTCF0:USTF0",1737481748114,0.1964172,106100.0,106090.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1737481748313,0.54947126,106110.0,106090.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1737481748611,0.3849692,106100.0,106080.0,0.54951626]
["bitfinex-derivatives","BTCF0:USTF0",1737481748919,0.7457692,106100.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481749417,0.00014126,106110.0,106100.0,0.188548]
["bitfinex-derivatives","BTCF0:USTF0",1737481749618,0.00014126,106110.0,106100.0,0.549348]
["bitfinex-derivatives","BTCF0:USTF0",1737481750616,0.00014126,106110.0,106080.0,0.37015802]
["bitfinex-derivatives","BTCF0:USTF0",1737481751118,0.00014126,106110.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481751119,0.188552,106100.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481751419,0.188565,106090.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481751610,0.3849822,106090.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481751811,0.1964172,106090.0,106080.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481752028,0.74590346,106110.0,106080.0,0.54951426]
["bitfinex-derivatives","BTCF0:USTF0",1737481752329,0.38510346,106110.0,106090.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1737481752819,0.38509046,106110.0,106090.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1737481753021,0.38509046,106110.0,106100.0,0.549348]
["bitfinex-derivatives","BTCF0:USTF0",1737481753022,0.00014126,106110.0,106100.0,0.549348]
["bitfinex-derivatives","BTCF0:USTF0",1737481753410,0.18989843,106140.0,106120.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1737481753610,0.1964172,106130.0,106120.0,0.3512889]
["bitfinex-derivatives","BTCF0:USTF0",1737481753812,0.18853,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481754120,0.1964172,106110.0,106090.0,0.651165]
["bitfinex-derivatives","BTCF0:USTF0",1737481754320,0.188548,106100.0,106090.0,0.651165]
["bitfinex-derivatives","BTCF0:USTF0",1737481754525,0.188548,106100.0,106090.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737481754722,0.188548,106100.0,106090.0,0.65130626]
["bitfinex-derivatives","BTCF0:USTF0",1737481755527,0.188548,106100.0,106090.0,0.46274126]
["bitfinex-derivatives","BTCF0:USTF0",1737481755718,0.188548,106100.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481756024,0.849348,106100.0,106090.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481756216,0.707937,106100.0,106040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737481756414,0.3850532,106050.0,106040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737481756629,0.188624,106060.0,106040.0,0.600448]
["bitfinex-derivatives","BTCF0:USTF0",1737481756920,0.3608,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481756921,0.1964172,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481757124,0.1964172,106060.0,106050.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1737481757328,0.188604,106070.0,106060.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737481757516,0.38514446,106080.0,106060.0,0.549415]
["bitfinex-derivatives","BTCF0:USTF0",1737481757822,0.38514446,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481758318,0.38514446,106080.0,106060.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737481758519,0.38514446,106080.0,106050.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481758520,0.19655846,106080.0,106050.0,0.54957526]
["bitfinex-derivatives","BTCF0:USTF0",1737481758719,0.188619,106060.0,106050.0,0.54957526]
["bitfinex-derivatives","BTCF0:USTF0",1737481758927,0.188604,106070.0,106050.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481759127,0.188677,106030.0,106010.0,0.19011767]
["bitfinex-derivatives","BTCF0:USTF0",1737481759430,0.3608,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481759615,0.188604,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481759816,0.188619,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481760120,0.188647,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481760323,0.1964172,106050.0,106040.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737481760626,0.7458532,106050.0,106040.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737481761523,0.7458532,106050.0,106040.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481761728,0.188636,106050.0,106040.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481761930,0.7458532,106050.0,106040.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481762123,0.188636,106050.0,106040.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481762317,0.549436,106050.0,106040.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481763322,0.188636,106050.0,106040.0,0.1886542]
["bitfinex-derivatives","BTCF0:USTF0",1737481763627,0.549436,106050.0,106040.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481764226,0.549436,106050.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481764227,0.3608,106030.0,106000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737481764532,1.1067252,106010.0,106000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737481765234,0.188725,106000.0,105990.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737481765614,0.188729,106000.0,105990.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737481765838,0.3608,106010.0,106000.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1737481766018,0.549508,106010.0,106000.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1737481766327,0.188708,106010.0,106000.0,0.25657971]
["bitfinex-derivatives","BTCF0:USTF0",1737481767024,0.549508,106010.0,106000.0,0.25657971]
["bitfinex-derivatives","BTCF0:USTF0",1737481767332,0.549508,106010.0,106000.0,0.22707766]
["bitfinex-derivatives","BTCF0:USTF0",1737481767824,0.188708,106010.0,106000.0,0.22707766]
["bitfinex-derivatives","BTCF0:USTF0",1737481768030,0.54963426,106020.0,106010.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1737481768722,0.54963426,106020.0,106010.0,0.22706066]
["bitfinex-derivatives","BTCF0:USTF0",1737481768917,0.36094126,106020.0,106010.0,0.22706066]
["bitfinex-derivatives","BTCF0:USTF0",1737481769323,0.36094126,106020.0,106010.0,0.03835266]
["bitfinex-derivatives","BTCF0:USTF0",1737481769324,0.91043126,106020.0,106010.0,0.03835266]
["bitfinex-derivatives","BTCF0:USTF0",1737481769529,0.91043126,106020.0,106010.0,0.05244514]
["bitfinex-derivatives","BTCF0:USTF0",1737481769727,0.91043126,106020.0,106010.0,0.24115314]
["bitfinex-derivatives","BTCF0:USTF0",1737481770227,0.91043126,106020.0,106010.0,0.22706066]
["bitfinex-derivatives","BTCF0:USTF0",1737481770427,0.91043126,106020.0,106010.0,0.03835266]
["bitfinex-derivatives","BTCF0:USTF0",1737481770927,0.00014126,106020.0,106010.0,0.22706066]
["bitfinex-derivatives","BTCF0:USTF0",1737481771338,0.18883126,106020.0,106010.0,0.03835266]
["bitfinex-derivatives","BTCF0:USTF0",1737481771634,0.08230751,106050.0,106010.0,1.25636986]
["bitfinex-derivatives","BTCF0:USTF0",1737481771927,0.0321982,106070.0,106060.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1737481772133,0.28855,106100.0,106070.0,0.1964172]
["bitfinex-derivatives","BTCF0:USTF0",1737481772321,0.1,106100.0,106090.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1737481772518,0.1,106100.0,106060.0,0.5572172]
["bitfinex-derivatives","BTCF0:USTF0",1737481772718,0.1,106100.0,106050.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737481772719,0.188609,106070.0,106050.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737481772925,0.188622,106060.0,106050.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1737481773131,0.3608,106080.0,106050.0,0.5572172]
["bitfinex-derivatives","BTCF0:USTF0",1737481773327,0.549388,106080.0,106060.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1737481773729,0.188619,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481773923,0.549419,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481774630,0.549419,106060.0,106050.0,0.01488339]
["bitfinex-derivatives","BTCF0:USTF0",1737481776526,0.188603,106070.0,106050.0,0.37568339]
["bitfinex-derivatives","BTCF0:USTF0",1737481776731,2.04952826,106080.0,106060.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737481777031,1.68872826,106080.0,106060.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737481777222,2.04952826,106080.0,106060.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737481777427,0.549409,106070.0,106050.0,0.18877526]
["bitfinex-derivatives","BTCF0:USTF0",1737481779236,2.05008827,106080.0,106060.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1737481779430,0.36094126,106080.0,106070.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737481779634,0.00014126,106080.0,106070.0,0.3850182]
["bitfinex-derivatives","BTCF0:USTF0",1737481779832,0.00014126,106080.0,106070.0,0.7458182]
["bitfinex-derivatives","BTCF0:USTF0",1737481780031,0.1,106100.0,106090.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1737481780228,0.24927012,106110.0,106100.0,0.188548]
["bitfinex-derivatives","BTCF0:USTF0",1737481780428,0.24927012,106110.0,106100.0,0.549348]
["bitfinex-derivatives","BTCF0:USTF0",1737481780929,0.3608,106150.0,106130.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1737481781130,0.188462,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737481781327,0.36221387,106170.0,106140.0,0.5572172]
["bitfinex-derivatives","BTCF0:USTF0",1737481781527,0.549241,106160.0,106150.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737481781840,0.188441,106160.0,106150.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737481782233,0.36235513,106170.0,106140.0,0.18861426]
["bitfinex-derivatives","BTCF0:USTF0",1737481782431,0.54925,106160.0,106140.0,0.18861426]
["bitfinex-derivatives","BTCF0:USTF0",1737481782635,0.188459,106150.0,106140.0,0.18861426]
["bitfinex-derivatives","BTCF0:USTF0",1737481783729,0.3608,106160.0,106140.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481783933,0.55078113,106170.0,106150.0,0.3848592]
["bitfinex-derivatives","BTCF0:USTF0",1737481784133,0.00155513,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481784334,0.00155513,106170.0,106160.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1737481784533,0.18997813,106170.0,106160.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1737481784737,0.00155513,106170.0,106160.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1737481785242,0.29543423,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481785540,0.48380423,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481785739,0.29543423,106200.0,106190.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1737481786839,0.29543423,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481788039,0.29543423,106200.0,106190.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1737481788448,0.1,106200.0,106190.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1737481788648,0.1,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481788944,0.28837,106200.0,106190.0,0.00941534]
["bitfinex-derivatives","BTCF0:USTF0",1737481789141,0.28837,106200.0,106180.0,0.55487534]
["bitfinex-derivatives","BTCF0:USTF0",1737481789142,0.1,106200.0,106180.0,0.55487534]
["bitfinex-derivatives","BTCF0:USTF0",1737481789342,0.288373,106200.0,106190.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1737481789536,0.288373,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481789744,0.188388,106190.0,106180.0,0.19407634]
["bitfinex-derivatives","BTCF0:USTF0",1737481789952,0.288385,106200.0,106180.0,0.19407634]
["bitfinex-derivatives","BTCF0:USTF0",1737481790143,0.288385,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481790443,0.288385,106200.0,106180.0,0.36647334]
["bitfinex-derivatives","BTCF0:USTF0",1737481790649,0.649185,106200.0,106180.0,0.55487434]
["bitfinex-derivatives","BTCF0:USTF0",1737481791154,0.288385,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481791752,0.649185,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481791958,0.288385,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481792147,0.1,106200.0,106190.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1737481792453,0.1,106200.0,106190.0,0.35132223]
["bitfinex-derivatives","BTCF0:USTF0",1737481792638,0.00141284,106240.0,106200.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1737481792843,0.18971484,106240.0,106230.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1737481793038,0.4107,106270.0,106240.0,0.188299]
["bitfinex-derivatives","BTCF0:USTF0",1737481793257,0.188268,106260.0,106240.0,0.3847092]
["bitfinex-derivatives","BTCF0:USTF0",1737481793447,0.549048,106270.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737481793745,0.188248,106270.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737481793946,0.00014126,106270.0,106260.0,0.549064]
["bitfinex-derivatives","BTCF0:USTF0",1737481795053,0.16580298,106270.0,106260.0,0.549064]
["bitfinex-derivatives","BTCF0:USTF0",1737481795244,0.188264,106260.0,106250.0,0.18842026]
["bitfinex-derivatives","BTCF0:USTF0",1737481795439,0.188264,106260.0,106250.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481795646,0.35405198,106270.0,106250.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481795851,0.16580298,106270.0,106260.0,0.549064]
["bitfinex-derivatives","BTCF0:USTF0",1737481796855,0.16580298,106270.0,106260.0,0.7454812]
["bitfinex-derivatives","BTCF0:USTF0",1737481797151,0.16580298,106270.0,106260.0,0.549064]
["bitfinex-derivatives","BTCF0:USTF0",1737481797950,0.19543423,106280.0,106260.0,0.5572172]
["bitfinex-derivatives","BTCF0:USTF0",1737481798153,0.11743918,106280.0,106270.0,0.549046]
["bitfinex-derivatives","BTCF0:USTF0",1737481798451,0.1,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481798642,0.1,106300.0,106290.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1737481799766,0.0548,106300.0,106290.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1737481799943,0.00141165,106340.0,106290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481800249,0.00141165,106340.0,106330.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1737481800447,0.00141165,106340.0,106330.0,0.3845572]
["bitfinex-derivatives","BTCF0:USTF0",1737481800647,0.00141165,106340.0,106330.0,0.7453572]
["bitfinex-derivatives","BTCF0:USTF0",1737481801759,0.00141165,106340.0,106330.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1737481801951,0.16535464,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481802153,0.16535464,106350.0,106340.0,0.7453392]
["bitfinex-derivatives","BTCF0:USTF0",1737481802752,9.42e-05,106350.0,106340.0,0.57596503]
["bitfinex-derivatives","BTCF0:USTF0",1737481803259,0.3608942,106350.0,106330.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737481803559,0.3608942,106350.0,106330.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737481803755,0.188126,106340.0,106320.0,0.75475364]
["bitfinex-derivatives","BTCF0:USTF0",1737481803957,0.188125,106340.0,106320.0,0.54909526]
["bitfinex-derivatives","BTCF0:USTF0",1737481804152,0.54894,106330.0,106320.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481804347,0.188124,106340.0,106320.0,0.19655846]
["bitfinex-derivatives","BTCF0:USTF0",1737481804553,2.0490012,106350.0,106330.0,0.188131]
["bitfinex-derivatives","BTCF0:USTF0",1737481804757,9.42e-05,106350.0,106320.0,0.55735846]
["bitfinex-derivatives","BTCF0:USTF0",1737481804955,9.42e-05,106350.0,106340.0,0.188122]
["bitfinex-derivatives","BTCF0:USTF0",1737481805557,0.5489982,106350.0,106330.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1737481805960,0.5489982,106350.0,106330.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737481806756,0.188122,106340.0,106330.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737481806970,0.188122,106340.0,106320.0,0.55735846]
["bitfinex-derivatives","BTCF0:USTF0",1737481807257,0.548922,106340.0,106320.0,0.18829626]
["bitfinex-derivatives","BTCF0:USTF0",1737481807462,0.188122,106340.0,106320.0,0.18829626]
["bitfinex-derivatives","BTCF0:USTF0",1737481808158,0.54894,106330.0,106320.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481808551,0.5572172,106330.0,106300.0,0.18959295]
["bitfinex-derivatives","BTCF0:USTF0",1737481808756,0.548966,106320.0,106300.0,0.18959295]
["bitfinex-derivatives","BTCF0:USTF0",1737481809062,0.548966,106320.0,106310.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1737481809263,0.0512,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737481809462,0.3608,106350.0,106310.0,0.5572172]
["bitfinex-derivatives","BTCF0:USTF0",1737481809658,0.00014126,106340.0,106320.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1737481809853,0.18826626,106340.0,106320.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1737481810561,0.188146,106330.0,106310.0,0.18831126]
["bitfinex-derivatives","BTCF0:USTF0",1737481810960,0.188157,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481811161,0.548957,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481811563,0.188157,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481811867,0.188157,106320.0,106310.0,0.18831626]
["bitfinex-derivatives","BTCF0:USTF0",1737481812362,0.188157,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481812764,0.188147,106330.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481812967,0.188147,106330.0,106310.0,0.18830726]
["bitfinex-derivatives","BTCF0:USTF0",1737481813263,0.18814,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737481814055,0.18826626,106340.0,106330.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1737481814860,0.00014126,106340.0,106330.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1737481815971,0.74548746,106340.0,106310.0,0.18831326]
["bitfinex-derivatives","BTCF0:USTF0",1737481816163,0.3608,106330.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481816363,0.3608,106330.0,106310.0,0.18831126]
["bitfinex-derivatives","BTCF0:USTF0",1737481816864,0.3608,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737481817068,0.3608,106330.0,106310.0,0.18831126]
["bitfinex-derivatives","BTCF0:USTF0",1737481817462,0.548957,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481817861,0.3608,106320.0,106310.0,0.18831626]
["bitfinex-derivatives","BTCF0:USTF0",1737481818065,0.3608,106320.0,106310.0,0.19776731]
["bitfinex-derivatives","BTCF0:USTF0",1737481818278,0.3608,106320.0,106310.0,0.18831626]
["bitfinex-derivatives","BTCF0:USTF0",1737481818762,0.3494172,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737481819466,0.0493,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737481819663,0.36094126,106340.0,106330.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1737481820061,0.00014126,106340.0,106330.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1737481820266,0.188155,106330.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481820461,0.7453742,106320.0,106310.0,0.18831326]
["bitfinex-derivatives","BTCF0:USTF0",1737481820667,0.7453742,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481820864,0.4376742,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481821067,0.7984742,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481821460,0.7984742,106320.0,106310.0,0.18831626]
["bitfinex-derivatives","BTCF0:USTF0",1737481821659,0.7984742,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481822463,0.3608,106320.0,106310.0,0.18831626]
["bitfinex-derivatives","BTCF0:USTF0",1737481822659,0.7453632,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737481823660,0.3845632,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737481824170,0.1964172,106330.0,106320.0,0.548957]
["bitfinex-derivatives","BTCF0:USTF0",1737481824365,0.00014126,106340.0,106330.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1737481824673,0.00014126,106340.0,106330.0,0.548939]
["bitfinex-derivatives","BTCF0:USTF0",1737481825068,0.00014126,106340.0,106330.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1737481825264,0.54906326,106340.0,106320.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737481825469,0.54906326,106340.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481825470,0.188157,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481826673,0.548957,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481827073,0.848957,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481827372,0.3846002,106310.0,106290.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1737481827577,0.188183,106310.0,106290.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1737481828174,0.188183,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481828382,0.188192,106300.0,106290.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481829681,0.188192,106300.0,106290.0,0.54915126]
["bitfinex-derivatives","BTCF0:USTF0",1737481834680,0.188192,106300.0,106290.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481835384,0.18266851,106300.0,106290.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481835977,0.54346851,106300.0,106290.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481836672,0.188245,106270.0,106260.0,0.376505]
["bitfinex-derivatives","BTCF0:USTF0",1737481836974,1.1062622,106270.0,106260.0,0.37509383]
["bitfinex-derivatives","BTCF0:USTF0",1737481837173,0.188263,106260.0,106250.0,0.26590343]
["bitfinex-derivatives","BTCF0:USTF0",1737481837375,0.3846672,106270.0,106250.0,0.62670343]
["bitfinex-derivatives","BTCF0:USTF0",1737481837576,0.3846672,106270.0,106260.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1737481837784,1.8846672,106270.0,106260.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1737481838084,1.5,106270.0,106260.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1737481838277,1.5,106270.0,106210.0,0.49705894]
["bitfinex-derivatives","BTCF0:USTF0",1737481838278,0.1563,106260.0,106210.0,0.49705894]
["bitfinex-derivatives","BTCF0:USTF0",1737481838477,0.5572172,106240.0,106210.0,0.5063613]
["bitfinex-derivatives","BTCF0:USTF0",1737481838888,0.3608,106230.0,106210.0,0.5063613]
["bitfinex-derivatives","BTCF0:USTF0",1737481839188,0.3608,106240.0,106220.0,0.7455392]
["bitfinex-derivatives","BTCF0:USTF0",1737481839377,0.5491,106240.0,106220.0,0.549122]
["bitfinex-derivatives","BTCF0:USTF0",1737481839578,0.00014126,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481840086,0.00014126,106240.0,106220.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481840286,1.86094126,106240.0,106220.0,0.54926126]
["bitfinex-derivatives","BTCF0:USTF0",1737481840785,0.36094126,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481841580,0.188316,106230.0,106220.0,0.54926926]
["bitfinex-derivatives","BTCF0:USTF0",1737481841784,0.549116,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481842389,0.7455332,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481842784,0.3608,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481842987,0.00014126,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481843187,0.13749376,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481843891,0.49829376,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481844784,0.68659276,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481845493,0.49829376,106240.0,106220.0,0.06362522]
["bitfinex-derivatives","BTCF0:USTF0",1737481845690,0.68659876,106240.0,106220.0,0.25195322]
["bitfinex-derivatives","BTCF0:USTF0",1737481846291,0.68659876,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481846990,0.54924626,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481847698,0.36094126,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737481847992,0.00014126,106240.0,106230.0,0.549116]
["bitfinex-derivatives","BTCF0:USTF0",1737481848191,0.00014126,106240.0,106230.0,0.665116]
["bitfinex-derivatives","BTCF0:USTF0",1737481849087,0.00014126,106240.0,106220.0,0.42442522]
["bitfinex-derivatives","BTCF0:USTF0",1737481849287,0.188316,106230.0,106220.0,0.61275722]
["bitfinex-derivatives","BTCF0:USTF0",1737481849493,0.188316,106230.0,106220.0,0.25195722]
["bitfinex-derivatives","BTCF0:USTF0",1737481849692,1.688316,106230.0,106220.0,0.25195722]
["bitfinex-derivatives","BTCF0:USTF0",1737481850281,1.688316,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481850484,2.049116,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481850887,0.188352,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481851092,1.1063692,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737481851292,1.1063692,106210.0,106160.0,0.666224]
["bitfinex-derivatives","BTCF0:USTF0",1737481851293,0.188405,106180.0,106170.0,0.1979729]
["bitfinex-derivatives","BTCF0:USTF0",1737481851493,0.188405,106180.0,106160.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1737481851690,0.188405,106180.0,106170.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1737481852090,0.549205,106180.0,106170.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1737481852288,0.549205,106180.0,106160.0,0.53404126]
["bitfinex-derivatives","BTCF0:USTF0",1737481852289,0.188422,106170.0,106160.0,0.73209307]
["bitfinex-derivatives","BTCF0:USTF0",1737481852795,0.549209,106180.0,106170.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737481853098,0.188409,106180.0,106170.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737481853394,0.188409,106180.0,106170.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1737481854191,0.188409,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481854399,0.188423,106170.0,106160.0,0.54937526]
["bitfinex-derivatives","BTCF0:USTF0",1737481854592,0.5572172,106180.0,106160.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481854798,0.188422,106170.0,106160.0,0.18857526]
["bitfinex-derivatives","BTCF0:USTF0",1737481854988,0.188415,106180.0,106160.0,0.18857526]
["bitfinex-derivatives","BTCF0:USTF0",1737481855190,0.188422,106170.0,106160.0,0.18857526]
["bitfinex-derivatives","BTCF0:USTF0",1737481855494,0.188422,106170.0,106160.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481855694,0.188422,106170.0,106160.0,0.18858126]
["bitfinex-derivatives","BTCF0:USTF0",1737481855901,0.188422,106170.0,106160.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481856190,0.188422,106170.0,106160.0,0.18858126]
["bitfinex-derivatives","BTCF0:USTF0",1737481857599,0.188422,106170.0,106160.0,0.54938126]
["bitfinex-derivatives","BTCF0:USTF0",1737481858297,1.50014126,106190.0,106160.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481858498,0.00014126,106190.0,106180.0,0.909986]
["bitfinex-derivatives","BTCF0:USTF0",1737481858794,0.1373525,106210.0,106200.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737481858987,0.15744023,106220.0,106200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737481859191,0.15744023,106220.0,106210.0,0.605433]
["bitfinex-derivatives","BTCF0:USTF0",1737481859390,0.15744023,106220.0,106210.0,0.8629502]
["bitfinex-derivatives","BTCF0:USTF0",1737481859796,0.15744023,106220.0,106210.0,0.666533]
["bitfinex-derivatives","BTCF0:USTF0",1737481859992,0.38429607,106230.0,106210.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1737481860300,0.38429607,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481860598,0.19599607,106230.0,106220.0,0.549115]
["bitfinex-derivatives","BTCF0:USTF0",1737481861498,0.38429407,106230.0,106220.0,0.549115]
["bitfinex-derivatives","BTCF0:USTF0",1737481863100,0.18985268,106230.0,106220.0,0.549115]
["bitfinex-derivatives","BTCF0:USTF0",1737481863302,0.00155468,106230.0,106220.0,0.5585223]
["bitfinex-derivatives","BTCF0:USTF0",1737481863704,0.18985268,106230.0,106220.0,0.5585223]
["bitfinex-derivatives","BTCF0:USTF0",1737481863901,0.00155468,106230.0,106220.0,0.5585223]
["bitfinex-derivatives","BTCF0:USTF0",1737481865292,0.00014126,106230.0,106220.0,0.5585223]
["bitfinex-derivatives","BTCF0:USTF0",1737481866097,1.688248,106260.0,106230.0,0.235372]
["bitfinex-derivatives","BTCF0:USTF0",1737481866297,0.549048,106260.0,106250.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737481866501,0.549048,106260.0,106240.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1737481866704,0.188262,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481867111,0.5572172,106260.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481867311,0.00014126,106260.0,106250.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737481867812,0.38265539,106280.0,106260.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1737481868017,0.38265539,106280.0,106260.0,0.549028]
["bitfinex-derivatives","BTCF0:USTF0",1737481868319,0.31579414,106270.0,106260.0,0.549028]
["bitfinex-derivatives","BTCF0:USTF0",1737481868715,0.51022053,106280.0,106260.0,0.549028]
["bitfinex-derivatives","BTCF0:USTF0",1737481868920,0.38265339,106280.0,106270.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737481869106,0.38279465,106280.0,106270.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737481869511,0.38279465,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481869719,0.51036179,106280.0,106260.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1737481870114,0.3159204,106280.0,106260.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1737481870311,0.3159204,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481871122,0.188227,106270.0,106260.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1737481871426,0.3159214,106280.0,106260.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1737481871719,0.00014126,106280.0,106270.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1737481872017,0.00014126,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481872218,0.18835026,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481872412,0.18835026,106280.0,106270.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1737481872612,0.3159174,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481872810,0.4885084,106280.0,106250.0,0.48767865]
["bitfinex-derivatives","BTCF0:USTF0",1737481873014,0.31581114,106260.0,106250.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481873520,0.18828,106240.0,106230.0,0.36221184]
["bitfinex-derivatives","BTCF0:USTF0",1737481874022,0.18828,106240.0,106230.0,0.55982078]
["bitfinex-derivatives","BTCF0:USTF0",1737481874317,1.688266,106250.0,106240.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737481874508,1.81583314,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481874714,1.8159744,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481874914,0.3159744,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481875114,0.3159744,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481875313,0.18828,106240.0,106230.0,0.55981578]
["bitfinex-derivatives","BTCF0:USTF0",1737481875515,1.8159764,106250.0,106230.0,0.55981578]
["bitfinex-derivatives","BTCF0:USTF0",1737481875817,1.68840926,106250.0,106240.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737481876023,1.68840926,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481876726,1.8159764,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481876920,0.3159764,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481877426,1.68840926,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481877827,1.50014126,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481878025,0.00014126,106250.0,106240.0,0.67664714]
["bitfinex-derivatives","BTCF0:USTF0",1737481878430,0.00014126,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481879126,0.00014126,106250.0,106240.0,0.67664714]
["bitfinex-derivatives","BTCF0:USTF0",1737481879530,0.00014126,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737481879920,0.00014126,106250.0,106240.0,0.61578]
["bitfinex-derivatives","BTCF0:USTF0",1737481880621,0.00014126,106250.0,106240.0,0.74334714]
["bitfinex-derivatives","BTCF0:USTF0",1737481880821,0.70322698,106290.0,106250.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737481880822,0.35601184,106290.0,106250.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737481881020,0.35601184,106290.0,106280.0,0.549009]
["bitfinex-derivatives","BTCF0:USTF0",1737481881931,0.48357898,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481882727,0.48357898,106290.0,106270.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481882728,0.188209,106280.0,106270.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481882933,0.31577614,106280.0,106270.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481883129,0.31577614,106280.0,106270.0,0.37015516]
["bitfinex-derivatives","BTCF0:USTF0",1737481883630,0.188209,106280.0,106270.0,0.37015516]
["bitfinex-derivatives","BTCF0:USTF0",1737481885427,0.188209,106280.0,106270.0,0.55838216]
["bitfinex-derivatives","BTCF0:USTF0",1737481885633,0.188209,106280.0,106270.0,0.37015516]
["bitfinex-derivatives","BTCF0:USTF0",1737481886223,0.31577614,106280.0,106270.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481886825,0.188244,106260.0,106250.0,0.00925832]
["bitfinex-derivatives","BTCF0:USTF0",1737481887021,0.188262,106250.0,106230.0,0.36221179]
["bitfinex-derivatives","BTCF0:USTF0",1737481887222,0.31584714,106240.0,106230.0,0.00141179]
["bitfinex-derivatives","BTCF0:USTF0",1737481887522,0.188315,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481887728,0.12756714,106220.0,106190.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1737481887927,0.188368,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481888120,0.31591814,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481888422,0.188351,106200.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481888730,0.67671814,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481888931,0.31591814,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481889433,0.67671814,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481891033,0.84452998,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481891429,0.48372998,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481891638,0.16781184,106200.0,106190.0,0.54930926]
["bitfinex-derivatives","BTCF0:USTF0",1737481891831,0.35616284,106200.0,106190.0,0.54930926]
["bitfinex-derivatives","BTCF0:USTF0",1737481892026,0.16781184,106200.0,106190.0,0.54930926]
["bitfinex-derivatives","BTCF0:USTF0",1737481892735,0.35616284,106200.0,106190.0,0.54930926]
["bitfinex-derivatives","BTCF0:USTF0",1737481892933,0.16781184,106200.0,106190.0,0.54930926]
["bitfinex-derivatives","BTCF0:USTF0",1737481894727,0.00014126,106210.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481894728,0.0841976,106210.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481894935,0.0841976,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481895135,0.2725306,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481895539,0.40009774,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481898734,0.3160414,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481899438,0.00014126,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481899641,0.00014126,106210.0,106200.0,0.67671814]
["bitfinex-derivatives","BTCF0:USTF0",1737481899949,0.39979722,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481900136,0.21148222,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481900335,0.188333,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481900642,0.31590014,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481900846,0.31590014,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481902048,0.188333,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481902343,0.31590014,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481902745,0.31590014,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481902945,0.31590014,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481905245,0.31590014,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481905445,0.188351,106200.0,106190.0,0.37058252]
["bitfinex-derivatives","BTCF0:USTF0",1737481905645,0.44348528,106200.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481906148,0.31591814,106200.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481906650,0.188351,106200.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481907045,0.31591814,106200.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481907445,0.188368,106190.0,106170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737481907645,0.31595314,106180.0,106170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737481907844,0.31595314,106180.0,106170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737481908252,0.67675314,106180.0,106170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737481911549,0.68634301,106180.0,106170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737481911953,0.18873326,106190.0,106170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737481911954,0.00014126,106190.0,106170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737481912153,0.00141331,106210.0,106180.0,0.48836714]
["bitfinex-derivatives","BTCF0:USTF0",1737481912453,0.00141331,106210.0,106200.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737481913554,0.00141331,106210.0,106200.0,0.5092245]
["bitfinex-derivatives","BTCF0:USTF0",1737481914155,0.1277084,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481914363,0.3160234,106220.0,106210.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737481915853,0.3160234,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481916049,0.3160234,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481917157,0.3160234,106220.0,106200.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1737481917549,0.3160234,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481917757,0.12756714,106210.0,106200.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1737481918062,0.12756714,106210.0,106200.0,0.55837643]
["bitfinex-derivatives","BTCF0:USTF0",1737481918451,0.31590014,106210.0,106200.0,0.55837643]
["bitfinex-derivatives","BTCF0:USTF0",1737481919056,0.12756714,106210.0,106200.0,0.55837643]
["bitfinex-derivatives","BTCF0:USTF0",1737481920760,1.8160304,106220.0,106200.0,0.55837643]
["bitfinex-derivatives","BTCF0:USTF0",1737481921158,1.8160304,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481921347,0.00014126,106220.0,106210.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737481921950,0.14010652,106230.0,106220.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737481922263,0.19444139,106260.0,106250.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737481922447,0.19444139,106260.0,106250.0,0.909862]
["bitfinex-derivatives","BTCF0:USTF0",1737481923557,0.52635559,106270.0,106260.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737481923857,0.52635559,106270.0,106260.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737481926165,0.2102514,106280.0,106260.0,0.48836714]
["bitfinex-derivatives","BTCF0:USTF0",1737481926457,0.3766721,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481926657,0.91208324,106300.0,106260.0,0.12756714]
["bitfinex-derivatives","BTCF0:USTF0",1737481926859,0.3608,106270.0,106210.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1737481927057,0.549121,106220.0,106190.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737481927358,0.80428528,106200.0,106190.0,0.27400057]
["bitfinex-derivatives","BTCF0:USTF0",1737481927552,0.407893,106190.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481927753,0.48836714,106200.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481927754,0.48836714,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481928054,0.549191,106180.0,106150.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1737481928261,0.36094126,106160.0,106150.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1737481928558,0.3608,106160.0,106140.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1737481928761,0.67680614,106150.0,106140.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481929456,0.48836714,106150.0,106140.0,0.18859826]
["bitfinex-derivatives","BTCF0:USTF0",1737481929665,0.12756714,106160.0,106150.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1737481929958,0.36094126,106170.0,106140.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481930162,0.00014126,106170.0,106160.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737481930361,0.36128,106180.0,106170.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737481930656,0.3608,106190.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481933150,0.188386,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481933354,0.549186,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481935063,1.86128,106190.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481935256,0.3608,106190.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481935961,9.42e-05,106200.0,106170.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737481936261,9.42e-05,106200.0,106190.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737481936463,9.42e-05,106200.0,106190.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737481936765,0.11330695,106220.0,106190.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737481936766,0.11189307,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481937057,0.52898536,106240.0,106210.0,0.55790181]
["bitfinex-derivatives","BTCF0:USTF0",1737481937058,0.16818536,106240.0,106210.0,0.55790181]
["bitfinex-derivatives","BTCF0:USTF0",1737481937262,0.17006789,106240.0,106230.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737481937462,8.9e-07,106240.0,106230.0,0.74619881]
["bitfinex-derivatives","BTCF0:USTF0",1737481937655,0.3622124,106280.0,106230.0,0.85790181]
["bitfinex-derivatives","BTCF0:USTF0",1737481937856,0.3622124,106280.0,106250.0,0.235326]
["bitfinex-derivatives","BTCF0:USTF0",1737481937857,0.00188217,106260.0,106250.0,0.235326]
["bitfinex-derivatives","BTCF0:USTF0",1737481938167,0.00188217,106260.0,106250.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737481940071,0.00188217,106260.0,106250.0,0.909862]
["bitfinex-derivatives","BTCF0:USTF0",1737481940965,0.0014124,106280.0,106270.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737481941761,0.188226,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481942060,0.188252,106260.0,106240.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737481942265,0.3608,106270.0,106230.0,0.37011939]
["bitfinex-derivatives","BTCF0:USTF0",1737481942461,0.38534581,106260.0,106240.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737481942664,0.3608,106250.0,106240.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1737481942862,0.19710181,106260.0,106250.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737481943059,0.549033,106270.0,106250.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737481943263,0.00014126,106260.0,106250.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737481948875,0.54918526,106260.0,106250.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737481949671,0.188262,106250.0,106230.0,0.54923326]
["bitfinex-derivatives","BTCF0:USTF0",1737481949875,0.74618181,106240.0,106230.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481950181,0.18832,106220.0,106200.0,0.55055517]
["bitfinex-derivatives","BTCF0:USTF0",1737481950477,0.54912,106220.0,106200.0,0.55055517]
["bitfinex-derivatives","BTCF0:USTF0",1737481950780,0.549069,106250.0,106230.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737481951075,0.549069,106250.0,106200.0,0.36221217]
["bitfinex-derivatives","BTCF0:USTF0",1737481951076,0.549084,106240.0,106220.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1737481951271,0.188316,106220.0,106200.0,0.36221217]
["bitfinex-derivatives","BTCF0:USTF0",1737481951570,0.188316,106220.0,106200.0,0.55055217]
["bitfinex-derivatives","BTCF0:USTF0",1737481951571,0.549116,106220.0,106200.0,0.55055217]
["bitfinex-derivatives","BTCF0:USTF0",1737481951770,0.54925726,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481951975,0.36094126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481952474,0.00014126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481952674,0.36094126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481953375,0.54925626,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737481955682,0.188333,106210.0,106200.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1737481955876,0.188333,106210.0,106180.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737481955877,0.188368,106190.0,106180.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737481956179,0.549168,106190.0,106180.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737481957676,0.00066127,106200.0,106190.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737481957881,0.00014126,106200.0,106190.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737481960175,0.00014126,106200.0,106190.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737481960578,0.00014126,106200.0,106190.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737481960976,0.36094126,106200.0,106180.0,0.19791173]
["bitfinex-derivatives","BTCF0:USTF0",1737481961176,0.54929526,106200.0,106180.0,0.19791173]
["bitfinex-derivatives","BTCF0:USTF0",1737481961480,0.54929526,106200.0,106190.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737481961872,0.54929526,106200.0,106180.0,0.19790573]
["bitfinex-derivatives","BTCF0:USTF0",1737481962074,0.54929526,106200.0,106180.0,0.188378]
["bitfinex-derivatives","BTCF0:USTF0",1737481962583,0.19710181,106190.0,106180.0,0.188378]
["bitfinex-derivatives","BTCF0:USTF0",1737481963081,0.54929626,106200.0,106180.0,0.188378]
["bitfinex-derivatives","BTCF0:USTF0",1737481963586,0.54929626,106200.0,106170.0,0.49210987]
["bitfinex-derivatives","BTCF0:USTF0",1737481963974,0.54929626,106200.0,106190.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737481965073,0.54929626,106200.0,106170.0,0.49210787]
["bitfinex-derivatives","BTCF0:USTF0",1737481965383,0.74627381,106190.0,106180.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737481965680,0.74626981,106190.0,106180.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737481966379,0.74626981,106190.0,106170.0,0.27260487]
["bitfinex-derivatives","BTCF0:USTF0",1737481967281,0.74626981,106190.0,106170.0,0.19780487]
["bitfinex-derivatives","BTCF0:USTF0",1737481967681,0.74626981,106190.0,106170.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1737481967879,0.74626981,106190.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481968083,0.3608,106190.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481968286,0.18850026,106200.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481968584,0.3608,106190.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481970082,0.549168,106190.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481970582,0.549168,106190.0,106170.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1737481970784,0.549168,106190.0,106170.0,0.19780887]
["bitfinex-derivatives","BTCF0:USTF0",1737481971370,0.3608,106180.0,106170.0,0.19780887]
["bitfinex-derivatives","BTCF0:USTF0",1737481974178,0.67700366,106180.0,106170.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1737481974386,0.67700366,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481974681,0.188422,106160.0,106150.0,0.00141294]
["bitfinex-derivatives","BTCF0:USTF0",1737481974884,1.16565732,106160.0,106150.0,0.00141294]
["bitfinex-derivatives","BTCF0:USTF0",1737481975381,1.68844,106150.0,106140.0,0.04526379]
["bitfinex-derivatives","BTCF0:USTF0",1737481975587,0.188457,106140.0,106130.0,0.49159139]
["bitfinex-derivatives","BTCF0:USTF0",1737481975797,0.74658306,106140.0,106130.0,0.25307309]
["bitfinex-derivatives","BTCF0:USTF0",1737481976084,0.188511,106110.0,106100.0,0.16480786]
["bitfinex-derivatives","BTCF0:USTF0",1737481976284,1.10743706,106110.0,106100.0,0.10200786]
["bitfinex-derivatives","BTCF0:USTF0",1737481976674,0.188528,106100.0,106090.0,0.43697013]
["bitfinex-derivatives","BTCF0:USTF0",1737481976979,0.549328,106100.0,106090.0,0.43697013]
["bitfinex-derivatives","BTCF0:USTF0",1737481977572,0.188546,106090.0,106080.0,0.00066126]
["bitfinex-derivatives","BTCF0:USTF0",1737481977775,0.74667206,106090.0,106080.0,0.18870526]
["bitfinex-derivatives","BTCF0:USTF0",1737481977974,0.74667206,106090.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481978182,2.24667206,106090.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481980689,0.188564,106080.0,106070.0,0.38487073]
["bitfinex-derivatives","BTCF0:USTF0",1737481980887,0.188582,106070.0,106060.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737481981190,0.74670806,106070.0,106060.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737481981494,2.24670806,106070.0,106060.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737481981689,0.047139,106090.0,106080.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737481981690,0.55812606,106090.0,106080.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737481981879,0.549349,106090.0,106080.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737481982187,0.19732606,106090.0,106080.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737481982391,0.54947226,106100.0,106090.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737481983988,0.36094126,106100.0,106090.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737481984494,0.00014126,106100.0,106090.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737481985486,0.38599532,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481985687,0.38599532,106100.0,106080.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1737481985886,0.188546,106090.0,106080.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1737481986087,0.188546,106090.0,106070.0,0.34366192]
["bitfinex-derivatives","BTCF0:USTF0",1737481986287,0.38589006,106080.0,106070.0,0.1474942]
["bitfinex-derivatives","BTCF0:USTF0",1737481986491,0.38589006,106080.0,106070.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737481987194,0.74669006,106080.0,106070.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737481987788,0.74669006,106080.0,106070.0,0.1886762]
["bitfinex-derivatives","BTCF0:USTF0",1737481988096,0.188552,106090.0,106070.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737481988299,0.00014126,106100.0,106090.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737481989588,0.549299,106120.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737481989787,0.0014143,106140.0,106130.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737481990091,0.0014143,106140.0,106130.0,0.910075]
["bitfinex-derivatives","BTCF0:USTF0",1737481990298,0.13967044,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737481990598,0.13967044,106150.0,106140.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737481992398,0.13967044,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737481992585,0.13967044,106150.0,106140.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737481992789,0.52854579,106160.0,106140.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1737481992990,0.36094126,106160.0,106150.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737481994496,0.00014126,106160.0,106150.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737481994692,0.00014126,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1737481994893,0.00014126,106160.0,106150.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737481995288,0.36094126,106160.0,106150.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737481996497,0.00014126,106160.0,106150.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737481996894,0.549174,106190.0,106170.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1737481997101,0.188374,106190.0,106170.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1737481997295,0.65953956,106200.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481997497,2.34789356,106200.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481997802,2.1505675,106200.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737481998198,2.15070876,106200.0,106180.0,0.18852726]
["bitfinex-derivatives","BTCF0:USTF0",1737481998804,0.188369,106190.0,106180.0,0.18852726]
["bitfinex-derivatives","BTCF0:USTF0",1737481999501,0.38569506,106190.0,106180.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737481999706,0.74649506,106190.0,106180.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482000098,0.60522206,106190.0,106150.0,0.188426]
["bitfinex-derivatives","BTCF0:USTF0",1737482000396,0.549239,106160.0,106140.0,0.694755]
["bitfinex-derivatives","BTCF0:USTF0",1737482000599,0.18844,106150.0,106140.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1737482000802,0.38576606,106150.0,106140.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1737482001108,0.19732606,106150.0,106130.0,0.00141328]
["bitfinex-derivatives","BTCF0:USTF0",1737482001299,0.188457,106140.0,106130.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1737482002308,2.049257,106140.0,106130.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1737482002610,1.688457,106140.0,106130.0,0.19002954]
["bitfinex-derivatives","BTCF0:USTF0",1737482002905,0.549243,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482003503,0.3608,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482003705,0.55812606,106150.0,106130.0,0.19002654]
["bitfinex-derivatives","BTCF0:USTF0",1737482003904,0.549257,106140.0,106130.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1737482004104,2.049257,106140.0,106130.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1737482004704,0.188457,106140.0,106130.0,0.19002954]
["bitfinex-derivatives","BTCF0:USTF0",1737482005000,0.549257,106140.0,106130.0,0.19002954]
["bitfinex-derivatives","BTCF0:USTF0",1737482005199,0.549257,106140.0,106130.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1737482005403,0.549257,106140.0,106130.0,0.19002954]
["bitfinex-derivatives","BTCF0:USTF0",1737482005796,0.549257,106140.0,106130.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1737482006000,0.047123,106120.0,106070.0,0.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1737482006198,0.19732606,106100.0,106080.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1737482006406,0.188546,106090.0,106080.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1737482006608,0.19732606,106100.0,106070.0,0.70217132]
["bitfinex-derivatives","BTCF0:USTF0",1737482006609,0.60525806,106100.0,106070.0,0.70217132]
["bitfinex-derivatives","BTCF0:USTF0",1737482006908,0.188564,106080.0,106070.0,0.34137132]
["bitfinex-derivatives","BTCF0:USTF0",1737482007103,0.60525806,106100.0,106070.0,0.34137132]
["bitfinex-derivatives","BTCF0:USTF0",1737482007104,0.188551,106090.0,106070.0,0.34137132]
["bitfinex-derivatives","BTCF0:USTF0",1737482007409,0.549351,106090.0,106070.0,0.34147052]
["bitfinex-derivatives","BTCF0:USTF0",1737482007712,0.3608,106090.0,106070.0,0.34147052]
["bitfinex-derivatives","BTCF0:USTF0",1737482007914,0.188564,106080.0,106070.0,0.16046672]
["bitfinex-derivatives","BTCF0:USTF0",1737482008113,0.38589006,106080.0,106070.0,0.15280825]
["bitfinex-derivatives","BTCF0:USTF0",1737482008314,0.74669006,106080.0,106070.0,0.15280825]
["bitfinex-derivatives","BTCF0:USTF0",1737482009113,0.74669006,106080.0,106070.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737482009409,0.38589006,106080.0,106070.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737482009608,0.74669006,106080.0,106070.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737482010203,2.24669006,106080.0,106070.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737482011105,2.24669006,106080.0,106070.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482013814,0.74669006,106080.0,106070.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482014113,2.24669006,106080.0,106070.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482014614,0.74669006,106080.0,106070.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482015707,1.04669006,106080.0,106070.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737482016006,0.188653,106030.0,106020.0,0.549463]
["bitfinex-derivatives","BTCF0:USTF0",1737482016207,0.188653,106030.0,106020.0,0.56420517]
["bitfinex-derivatives","BTCF0:USTF0",1737482016402,0.74676706,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482016709,0.549421,106050.0,106040.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1737482016904,0.188621,106050.0,106040.0,0.20337737]
["bitfinex-derivatives","BTCF0:USTF0",1737482017110,0.54956226,106050.0,106040.0,0.20337737]
["bitfinex-derivatives","BTCF0:USTF0",1737482017307,0.18876226,106050.0,106040.0,0.20337737]
["bitfinex-derivatives","BTCF0:USTF0",1737482017906,0.00014126,106050.0,106040.0,0.20337737]
["bitfinex-derivatives","BTCF0:USTF0",1737482018107,0.00014126,106050.0,106040.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1737482018714,0.00014126,106050.0,106040.0,0.549435]
["bitfinex-derivatives","BTCF0:USTF0",1737482019210,0.00014126,106050.0,106040.0,0.56414378]
["bitfinex-derivatives","BTCF0:USTF0",1737482019412,0.188591,106070.0,106060.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737482019718,0.188591,106070.0,106060.0,0.01470878]
["bitfinex-derivatives","BTCF0:USTF0",1737482020213,0.11294074,106080.0,106070.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737482020414,0.11294074,106080.0,106060.0,0.627291]
["bitfinex-derivatives","BTCF0:USTF0",1737482020713,0.11152593,106080.0,106060.0,0.62743226]
["bitfinex-derivatives","BTCF0:USTF0",1737482020916,0.00014126,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482021108,0.00014126,106090.0,106070.0,0.5640834]
["bitfinex-derivatives","BTCF0:USTF0",1737482021311,0.00014126,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482021507,1.85613553,106100.0,106080.0,0.5640704]
["bitfinex-derivatives","BTCF0:USTF0",1737482022111,1.85613553,106100.0,106080.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1737482022307,1.85613553,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482022707,0.35613553,106100.0,106080.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1737482023117,0.35613553,106100.0,106080.0,0.54950526]
["bitfinex-derivatives","BTCF0:USTF0",1737482023415,1.69567988,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482023416,1.68913727,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482023609,1.68865726,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482024820,0.188528,106100.0,106090.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1737482025113,0.188528,106100.0,106090.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1737482026619,0.38585406,106100.0,106090.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1737482027814,0.188528,106100.0,106090.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1737482028318,0.188528,106100.0,106090.0,0.08833366]
["bitfinex-derivatives","BTCF0:USTF0",1737482028515,0.188528,106100.0,106090.0,0.44913366]
["bitfinex-derivatives","BTCF0:USTF0",1737482028711,1.50014126,106110.0,106090.0,0.44913366]
["bitfinex-derivatives","BTCF0:USTF0",1737482028915,0.00014126,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482029109,0.00014126,106110.0,106100.0,0.56406166]
["bitfinex-derivatives","BTCF0:USTF0",1737482029306,0.18989129,106130.0,106110.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1737482029511,0.28099427,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482029512,0.08366821,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482029814,0.16760453,106160.0,106140.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1737482030014,0.35602553,106160.0,106150.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1737482030211,0.16760453,106160.0,106150.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1737482031316,0.35602553,106160.0,106150.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737482031617,0.71682553,106160.0,106150.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737482032119,0.35602553,106160.0,106150.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737482033121,0.71682553,106160.0,106150.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737482034121,2.21682553,106160.0,106150.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737482034915,0.188438,106150.0,106140.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482035107,0.55812606,106150.0,106110.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1737482035310,0.188492,106120.0,106110.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1737482035927,0.188492,106110.0,106100.0,0.5138156]
["bitfinex-derivatives","BTCF0:USTF0",1737482036521,0.18862426,106120.0,106100.0,0.7023226]
["bitfinex-derivatives","BTCF0:USTF0",1737482037212,0.188492,106110.0,106100.0,0.7023226]
["bitfinex-derivatives","BTCF0:USTF0",1737482037518,0.188492,106110.0,106100.0,0.5138156]
["bitfinex-derivatives","BTCF0:USTF0",1737482038313,0.188492,106110.0,106100.0,0.7023256]
["bitfinex-derivatives","BTCF0:USTF0",1737482038614,0.18862226,106120.0,106100.0,0.7023256]
["bitfinex-derivatives","BTCF0:USTF0",1737482038814,0.18862226,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482039218,0.18862226,106120.0,106100.0,0.7023256]
["bitfinex-derivatives","BTCF0:USTF0",1737482039814,0.18862226,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482041417,0.18862226,106120.0,106100.0,0.7023256]
["bitfinex-derivatives","BTCF0:USTF0",1737482041617,0.18862926,106120.0,106100.0,0.3415216]
["bitfinex-derivatives","BTCF0:USTF0",1737482041814,0.549292,106110.0,106100.0,0.0074156]
["bitfinex-derivatives","BTCF0:USTF0",1737482042018,0.549292,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482042215,0.24458632,106120.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482042422,0.5493,106110.0,106090.0,0.54946726]
["bitfinex-derivatives","BTCF0:USTF0",1737482042716,0.00014126,106120.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482042919,0.188444,106140.0,106120.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737482043110,0.19732606,106140.0,106120.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1737482043322,2.10523806,106140.0,106110.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737482043516,0.188475,106120.0,106110.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737482043824,2.10523806,106140.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482043825,0.407914,106130.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482044123,0.407914,106130.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482044124,0.188504,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482044319,0.549304,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482045115,2.049304,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482046930,2.049304,106110.0,106100.0,0.18865126]
["bitfinex-derivatives","BTCF0:USTF0",1737482047128,0.549282,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737482048027,0.188492,106110.0,106100.0,0.18864826]
["bitfinex-derivatives","BTCF0:USTF0",1737482048221,0.549281,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737482048528,0.188492,106110.0,106100.0,0.18864826]
["bitfinex-derivatives","BTCF0:USTF0",1737482048929,0.188492,106110.0,106100.0,0.19641467]
["bitfinex-derivatives","BTCF0:USTF0",1737482049318,0.188492,106110.0,106100.0,0.18864826]
["bitfinex-derivatives","BTCF0:USTF0",1737482049524,0.38581806,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482049729,0.188528,106090.0,106080.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482049935,0.188528,106090.0,106070.0,0.19783551]
["bitfinex-derivatives","BTCF0:USTF0",1737482049936,0.19732606,106090.0,106070.0,0.19783551]
["bitfinex-derivatives","BTCF0:USTF0",1737482050226,0.19732606,106090.0,106070.0,0.18996684]
["bitfinex-derivatives","BTCF0:USTF0",1737482050227,0.188546,106080.0,106070.0,0.18996684]
["bitfinex-derivatives","BTCF0:USTF0",1737482050533,0.3608,106110.0,106070.0,0.40935084]
["bitfinex-derivatives","BTCF0:USTF0",1737482050837,0.549295,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482051129,0.549295,106110.0,106100.0,0.18876546]
["bitfinex-derivatives","BTCF0:USTF0",1737482051821,0.00014126,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737482052027,0.52840453,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482052218,0.52840453,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482052219,0.35604753,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482052421,1.688443,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482053026,1.5,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482053625,2.049239,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482054423,1.5,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482055027,0.00155511,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737482055226,0.454986,106180.0,106150.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737482055227,0.18837,106180.0,106150.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737482055427,0.16858252,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482055631,0.16858252,106170.0,106160.0,0.596304]
["bitfinex-derivatives","BTCF0:USTF0",1737482055934,0.04528252,106170.0,106160.0,0.79363006]
["bitfinex-derivatives","BTCF0:USTF0",1737482056132,0.19553862,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737482056330,0.19553862,106180.0,106170.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1737482056521,0.38404788,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737482057431,0.38404788,106180.0,106160.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1737482057941,0.19567988,106180.0,106150.0,0.06974126]
["bitfinex-derivatives","BTCF0:USTF0",1737482058130,0.19567988,106180.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737482058131,0.188395,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737482058343,0.188395,106170.0,106150.0,0.62705596]
["bitfinex-derivatives","BTCF0:USTF0",1737482058631,0.188403,106160.0,106150.0,0.00824096]
["bitfinex-derivatives","BTCF0:USTF0",1737482059031,0.19567988,106180.0,106150.0,0.00824096]
["bitfinex-derivatives","BTCF0:USTF0",1737482059336,0.188388,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737482059538,1.688388,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737482059736,2.049188,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737482060131,1.81622727,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737482060529,2.17702727,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737482060930,2.049188,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737482061429,1.688388,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737482061841,0.00014126,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737482062138,0.00014126,106180.0,106170.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1737482062845,0.14025164,106190.0,106170.0,0.48863927]
["bitfinex-derivatives","BTCF0:USTF0",1737482063031,0.14025164,106190.0,106180.0,0.67700727]
["bitfinex-derivatives","BTCF0:USTF0",1737482063341,0.14025164,106190.0,106180.0,0.629568]
["bitfinex-derivatives","BTCF0:USTF0",1737482063535,0.14025164,106190.0,106170.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1737482063838,0.62889091,106190.0,106160.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737482064035,0.48863927,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482064234,0.67700727,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482064435,0.188403,106160.0,106150.0,0.00141293]
["bitfinex-derivatives","BTCF0:USTF0",1737482064638,0.53573427,106180.0,106150.0,0.55063393]
["bitfinex-derivatives","BTCF0:USTF0",1737482064639,0.3608,106170.0,106150.0,0.55063393]
["bitfinex-derivatives","BTCF0:USTF0",1737482064832,0.18839,106170.0,106150.0,0.18983393]
["bitfinex-derivatives","BTCF0:USTF0",1737482065235,0.18839,106170.0,106150.0,0.00141293]
["bitfinex-derivatives","BTCF0:USTF0",1737482065435,0.549181,106180.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737482065641,0.18852726,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737482067546,0.00014126,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737482067935,0.18852726,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737482068634,0.00014126,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737482070044,0.18852726,106170.0,106160.0,0.1963992]
["bitfinex-derivatives","BTCF0:USTF0",1737482070446,0.54932726,106170.0,106160.0,0.1963992]
["bitfinex-derivatives","BTCF0:USTF0",1737482071139,0.188403,106160.0,106150.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1737482071443,0.55786121,106160.0,106120.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737482071641,0.188474,106120.0,106110.0,0.18990152]
["bitfinex-derivatives","BTCF0:USTF0",1737482071841,0.549264,106130.0,106110.0,0.1977446]
["bitfinex-derivatives","BTCF0:USTF0",1737482072039,0.07771377,106150.0,106110.0,0.3700566]
["bitfinex-derivatives","BTCF0:USTF0",1737482072234,0.26614777,106150.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737482072439,0.3608,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482072736,0.188457,106130.0,106120.0,0.549263]
["bitfinex-derivatives","BTCF0:USTF0",1737482072937,0.549241,106140.0,106120.0,0.549263]
["bitfinex-derivatives","BTCF0:USTF0",1737482073138,0.549241,106140.0,106120.0,0.54940426]
["bitfinex-derivatives","BTCF0:USTF0",1737482073741,0.3608,106140.0,106120.0,0.54940426]
["bitfinex-derivatives","BTCF0:USTF0",1737482073944,0.188457,106130.0,106120.0,0.54940426]
["bitfinex-derivatives","BTCF0:USTF0",1737482074148,0.188457,106130.0,106120.0,0.18860426]
["bitfinex-derivatives","BTCF0:USTF0",1737482074342,0.188457,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482074650,0.549257,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482075647,2.049257,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482078245,0.188492,106110.0,106100.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1737482078445,0.549292,106110.0,106100.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1737482079246,0.549292,106110.0,106070.0,0.188551]
["bitfinex-derivatives","BTCF0:USTF0",1737482079247,0.188546,106080.0,106070.0,0.188551]
["bitfinex-derivatives","BTCF0:USTF0",1737482079750,0.549341,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737482079940,0.18868226,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737482080143,0.54948226,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737482080640,0.18868226,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737482081242,0.00014126,106090.0,106080.0,0.549345]
["bitfinex-derivatives","BTCF0:USTF0",1737482083234,0.188496,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482083643,0.549296,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482086851,0.18851,106100.0,106090.0,0.18866726]
["bitfinex-derivatives","BTCF0:USTF0",1737482087350,0.3608,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482087559,0.549295,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482087850,0.188495,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482088246,0.549295,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482089155,0.67727452,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482089549,0.549295,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482089954,0.188495,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737482091058,0.549295,106110.0,106100.0,0.19662314]
["bitfinex-derivatives","BTCF0:USTF0",1737482092856,0.188495,106110.0,106100.0,0.19662314]
["bitfinex-derivatives","BTCF0:USTF0",1737482093655,0.549295,106110.0,106100.0,0.19662314]
["bitfinex-derivatives","BTCF0:USTF0",1737482094356,0.54941926,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737482094651,0.00014126,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737482094853,0.00014126,106120.0,106110.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1737482095056,0.00014126,106120.0,106110.0,0.67727152]
["bitfinex-derivatives","BTCF0:USTF0",1737482095557,0.00014126,106120.0,106110.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1737482096458,0.00014126,106120.0,106110.0,0.67727152]
["bitfinex-derivatives","BTCF0:USTF0",1737482096663,0.00014126,106120.0,106030.0,0.10205403]
["bitfinex-derivatives","BTCF0:USTF0",1737482096664,0.188617,106040.0,106030.0,0.10205403]
["bitfinex-derivatives","BTCF0:USTF0",1737482096954,0.188617,106040.0,105990.0,0.91671697]
["bitfinex-derivatives","BTCF0:USTF0",1737482096955,0.188688,106000.0,105990.0,0.91671697]
["bitfinex-derivatives","BTCF0:USTF0",1737482097154,0.80544704,106000.0,105990.0,0.92457534]
["bitfinex-derivatives","BTCF0:USTF0",1737482097362,1.16624704,106000.0,105990.0,0.92457534]
["bitfinex-derivatives","BTCF0:USTF0",1737482097557,1.03826752,106000.0,105990.0,0.92457534]
["bitfinex-derivatives","BTCF0:USTF0",1737482098056,0.84957952,106000.0,105990.0,0.91671697]
["bitfinex-derivatives","BTCF0:USTF0",1737482098263,1.03826752,106000.0,105990.0,0.91671697]
["bitfinex-derivatives","BTCF0:USTF0",1737482098560,0.84957952,106000.0,105990.0,0.91671697]
["bitfinex-derivatives","BTCF0:USTF0",1737482098958,0.7216,106000.0,105990.0,0.91671697]
["bitfinex-derivatives","BTCF0:USTF0",1737482099152,0.7216,106000.0,105990.0,1.10542297]
["bitfinex-derivatives","BTCF0:USTF0",1737482099552,0.00014126,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737482099760,0.3608,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737482100460,0.1142,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737482100664,0.3608,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737482100855,0.00014126,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737482101054,0.549384,106060.0,106020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737482101257,0.3608,106050.0,106040.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1737482101452,0.549384,106060.0,106040.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1737482101654,0.549403,106050.0,106030.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1737482101856,0.3608,106040.0,106030.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1737482102160,0.188642,106030.0,106010.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1737482102361,0.549452,106020.0,106010.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1737482102559,0.3608,106020.0,106010.0,0.18880826]
["bitfinex-derivatives","BTCF0:USTF0",1737482102750,0.74702607,106020.0,106010.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482103369,0.55837407,106020.0,105990.0,0.00141519]
["bitfinex-derivatives","BTCF0:USTF0",1737482103549,0.188706,105990.0,105960.0,0.27495953]
["bitfinex-derivatives","BTCF0:USTF0",1737482103752,0.3608,105970.0,105960.0,0.267054]
["bitfinex-derivatives","BTCF0:USTF0",1737482104161,0.3608,105970.0,105960.0,0.267059]
["bitfinex-derivatives","BTCF0:USTF0",1737482104956,0.549548,105970.0,105950.0,0.26843091]
["bitfinex-derivatives","BTCF0:USTF0",1737482105161,0.549559,105960.0,105950.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1737482105364,0.74713307,105960.0,105950.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1737482107159,0.188778,105950.0,105930.0,0.18891208]
["bitfinex-derivatives","BTCF0:USTF0",1737482107358,0.3608,105940.0,105930.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1737482107758,0.3608,105940.0,105930.0,0.18891608]
["bitfinex-derivatives","BTCF0:USTF0",1737482107952,0.36088881,105940.0,105910.0,0.50183776]
["bitfinex-derivatives","BTCF0:USTF0",1737482108159,0.3608,105930.0,105920.0,0.18896026]
["bitfinex-derivatives","BTCF0:USTF0",1737482108352,0.3608,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737482108963,0.36089432,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737482110257,9.432e-05,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737482110452,0.36089432,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737482110873,9.432e-05,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737482111369,0.36089432,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737482113161,0.3608,105980.0,105930.0,1.21917407]
["bitfinex-derivatives","BTCF0:USTF0",1737482113373,0.61438695,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482113557,0.25217109,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482114158,0.61297109,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482115162,0.25217109,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482116171,0.61297109,106000.0,105980.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482116365,0.188723,105980.0,105950.0,0.46714407]
["bitfinex-derivatives","BTCF0:USTF0",1737482116566,0.549547,105970.0,105950.0,0.46714407]
["bitfinex-derivatives","BTCF0:USTF0",1737482116868,0.549547,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737482116869,0.3608,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737482117062,0.549511,105990.0,105970.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1737482117262,0.549523,105980.0,105960.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1737482117455,0.54951,105990.0,105950.0,0.69468673]
["bitfinex-derivatives","BTCF0:USTF0",1737482117662,0.54951,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482117862,0.3608,105990.0,105960.0,0.40813026]
["bitfinex-derivatives","BTCF0:USTF0",1737482118067,0.3608,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482118268,0.3608,105990.0,105960.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482118570,0.3608,105990.0,105960.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482118758,0.36094126,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482119155,0.54962926,106000.0,105970.0,0.40735507]
["bitfinex-derivatives","BTCF0:USTF0",1737482119376,0.188706,105990.0,105980.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482119666,0.188706,105990.0,105970.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737482119667,0.910306,105990.0,105970.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737482119866,0.3608,105980.0,105970.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737482120067,0.549523,105980.0,105960.0,0.19016936]
["bitfinex-derivatives","BTCF0:USTF0",1737482120254,0.3608,105980.0,105960.0,0.00141536]
["bitfinex-derivatives","BTCF0:USTF0",1737482120460,0.36094126,106000.0,105970.0,0.60555907]
["bitfinex-derivatives","BTCF0:USTF0",1737482120660,0.36094126,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482121058,0.54964026,106000.0,105970.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1737482121263,0.549506,105990.0,105980.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482122566,0.3608,105990.0,105980.0,0.18886026]
["bitfinex-derivatives","BTCF0:USTF0",1737482122769,0.549506,105990.0,105980.0,0.18886026]
["bitfinex-derivatives","BTCF0:USTF0",1737482123565,0.549506,105990.0,105980.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482124565,0.549506,105990.0,105980.0,0.18886426]
["bitfinex-derivatives","BTCF0:USTF0",1737482124760,0.549506,105990.0,105980.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482125068,0.047188,105970.0,105920.0,0.16281559]
["bitfinex-derivatives","BTCF0:USTF0",1737482125277,0.549595,105940.0,105920.0,0.19024059]
["bitfinex-derivatives","BTCF0:USTF0",1737482125572,0.3608,105930.0,105920.0,0.04272726]
["bitfinex-derivatives","BTCF0:USTF0",1737482125765,0.3608,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737482126279,0.549603,105940.0,105920.0,0.19024059]
["bitfinex-derivatives","BTCF0:USTF0",1737482126467,0.3608,105930.0,105920.0,0.19024059]
["bitfinex-derivatives","BTCF0:USTF0",1737482127164,0.3608,105930.0,105920.0,0.23155519]
["bitfinex-derivatives","BTCF0:USTF0",1737482127369,0.549603,105940.0,105920.0,0.23155519]
["bitfinex-derivatives","BTCF0:USTF0",1737482127569,0.54972226,105950.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737482128070,0.36094126,105950.0,105930.0,0.0413106]
["bitfinex-derivatives","BTCF0:USTF0",1737482128272,0.54971826,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737482129579,0.878802,105940.0,105920.0,0.23155719]
["bitfinex-derivatives","BTCF0:USTF0",1737482129883,1.23921209,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737482130179,1.23921109,105940.0,105920.0,0.19024159]
["bitfinex-derivatives","BTCF0:USTF0",1737482130477,1.23921109,105940.0,105920.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737482130478,0.549613,105930.0,105920.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737482130672,0.549613,105930.0,105920.0,0.19024559]
["bitfinex-derivatives","BTCF0:USTF0",1737482130868,0.549613,105930.0,105920.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737482131177,0.549613,105930.0,105920.0,0.04273019]
["bitfinex-derivatives","BTCF0:USTF0",1737482131579,0.549613,105930.0,105920.0,0.05748747]
["bitfinex-derivatives","BTCF0:USTF0",1737482133275,0.549613,105930.0,105920.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737482134575,0.188848,105910.0,105900.0,0.288851]
["bitfinex-derivatives","BTCF0:USTF0",1737482134776,0.549648,105910.0,105900.0,0.288851]
["bitfinex-derivatives","BTCF0:USTF0",1737482135367,0.910448,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737482137685,0.047216,105900.0,105870.0,0.19032976]
["bitfinex-derivatives","BTCF0:USTF0",1737482137873,0.549702,105880.0,105870.0,0.19032976]
["bitfinex-derivatives","BTCF0:USTF0",1737482140370,0.549702,105880.0,105870.0,0.00141676]
["bitfinex-derivatives","BTCF0:USTF0",1737482140975,0.36094126,105890.0,105870.0,0.00141676]
["bitfinex-derivatives","BTCF0:USTF0",1737482140976,0.36094126,105890.0,105870.0,0.19032176]
["bitfinex-derivatives","BTCF0:USTF0",1737482141183,0.00014126,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737482141384,0.00014126,105890.0,105880.0,0.352202]
["bitfinex-derivatives","BTCF0:USTF0",1737482142885,0.36094126,105890.0,105880.0,0.352202]
["bitfinex-derivatives","BTCF0:USTF0",1737482143270,0.00014126,105890.0,105880.0,0.352202]
["bitfinex-derivatives","BTCF0:USTF0",1737482143784,0.00014126,105890.0,105880.0,0.713002]
["bitfinex-derivatives","BTCF0:USTF0",1737482143985,0.47287604,105910.0,105880.0,0.72167407]
["bitfinex-derivatives","BTCF0:USTF0",1737482144285,0.47287604,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737482144585,0.3608,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737482148575,0.3608,105910.0,105900.0,0.19712377]
["bitfinex-derivatives","BTCF0:USTF0",1737482150080,0.54977626,105920.0,105900.0,0.19712377]
["bitfinex-derivatives","BTCF0:USTF0",1737482150276,0.3608,105910.0,105900.0,0.19712377]
["bitfinex-derivatives","BTCF0:USTF0",1737482150890,0.00014126,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737482151090,0.00014126,105920.0,105910.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1737482151291,0.00014126,105920.0,105910.0,0.631348]
["bitfinex-derivatives","BTCF0:USTF0",1737482151485,0.00014126,105920.0,105910.0,0.270548]
["bitfinex-derivatives","BTCF0:USTF0",1737482151887,0.54977126,105920.0,105910.0,0.270548]
["bitfinex-derivatives","BTCF0:USTF0",1737482153790,0.54977126,105920.0,105900.0,0.19711977]
["bitfinex-derivatives","BTCF0:USTF0",1737482153978,0.549648,105910.0,105900.0,0.19711977]
["bitfinex-derivatives","BTCF0:USTF0",1737482154283,0.188866,105900.0,105890.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482154487,0.549666,105900.0,105890.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482154685,1.239666,105900.0,105890.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482155493,0.549666,105900.0,105890.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482155682,0.549666,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482155888,0.188866,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482156090,0.549666,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482156280,0.188866,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482156586,0.549666,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482160090,0.63391999,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482160295,0.27311999,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482160497,0.63391999,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482161390,0.08425399,105900.0,105890.0,0.19302526]
["bitfinex-derivatives","BTCF0:USTF0",1737482161597,0.44505399,105900.0,105890.0,0.19302526]
["bitfinex-derivatives","BTCF0:USTF0",1737482161798,0.63391999,105900.0,105890.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482162396,0.188902,105880.0,105870.0,0.19033576]
["bitfinex-derivatives","BTCF0:USTF0",1737482162597,0.188902,105880.0,105870.0,0.00955069]
["bitfinex-derivatives","BTCF0:USTF0",1737482162598,0.549702,105880.0,105870.0,0.00955069]
["bitfinex-derivatives","BTCF0:USTF0",1737482162793,0.188902,105880.0,105870.0,0.00955069]
["bitfinex-derivatives","BTCF0:USTF0",1737482162994,0.3608,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737482163188,0.38521003,105900.0,105870.0,0.58334687]
["bitfinex-derivatives","BTCF0:USTF0",1737482163398,0.19647129,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737482163588,0.55727129,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737482163998,0.19647129,105900.0,105890.0,0.549684]
["bitfinex-derivatives","BTCF0:USTF0",1737482164296,0.19647129,105900.0,105890.0,0.631084]
["bitfinex-derivatives","BTCF0:USTF0",1737482164495,0.19647129,105900.0,105890.0,0.714884]
["bitfinex-derivatives","BTCF0:USTF0",1737482164895,0.55727129,105900.0,105890.0,0.357084]
["bitfinex-derivatives","BTCF0:USTF0",1737482165197,0.74613729,105900.0,105890.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1737482165593,0.74613729,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737482165905,0.54980726,105900.0,105890.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1737482166397,0.54980726,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737482166598,0.54980726,105900.0,105890.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1737482166895,0.54980726,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737482167095,0.36094126,105900.0,105880.0,0.16576718]
["bitfinex-derivatives","BTCF0:USTF0",1737482167295,0.549684,105890.0,105880.0,0.16576718]
["bitfinex-derivatives","BTCF0:USTF0",1737482167500,0.74725807,105890.0,105880.0,0.16576718]
["bitfinex-derivatives","BTCF0:USTF0",1737482167799,0.67822018,105890.0,105880.0,0.16576718]
["bitfinex-derivatives","BTCF0:USTF0",1737482168391,0.67822018,105890.0,105880.0,0.03886718]
["bitfinex-derivatives","BTCF0:USTF0",1737482168595,0.75722018,105890.0,105880.0,0.03886718]
["bitfinex-derivatives","BTCF0:USTF0",1737482168796,0.75722018,105890.0,105880.0,0.03986718]
["bitfinex-derivatives","BTCF0:USTF0",1737482169003,0.86929622,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482170894,0.74076004,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482171396,0.75130654,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482171798,0.75130654,105890.0,105880.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1737482171989,0.11207604,105890.0,105880.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1737482172192,0.11207604,105890.0,105880.0,0.67923818]
["bitfinex-derivatives","BTCF0:USTF0",1737482172397,0.11207604,105890.0,105880.0,0.75883818]
["bitfinex-derivatives","BTCF0:USTF0",1737482172599,0.50103631,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737482172898,0.14009505,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737482173100,0.09009505,105900.0,105890.0,0.31742018]
["bitfinex-derivatives","BTCF0:USTF0",1737482173799,0.16811406,105900.0,105890.0,0.31742018]
["bitfinex-derivatives","BTCF0:USTF0",1737482175103,0.16811406,105900.0,105890.0,0.32142018]
["bitfinex-derivatives","BTCF0:USTF0",1737482175502,0.16811406,105900.0,105890.0,0.192884]
["bitfinex-derivatives","BTCF0:USTF0",1737482176799,0.16811406,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737482177105,0.16811406,105900.0,105890.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1737482177494,0.63446699,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737482177694,0.44561899,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737482178205,0.63446699,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737482179392,0.08481899,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737482179601,0.08481899,105910.0,105900.0,0.67820218]
["bitfinex-derivatives","BTCF0:USTF0",1737482179809,0.1695308,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737482180104,0.16811406,105930.0,105920.0,0.67816618]
["bitfinex-derivatives","BTCF0:USTF0",1737482180401,0.19613307,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737482180603,0.19613307,105950.0,105940.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1737482181199,0.19613307,105950.0,105940.0,0.67813118]
["bitfinex-derivatives","BTCF0:USTF0",1737482182095,0.55693307,105950.0,105930.0,0.18895026]
["bitfinex-derivatives","BTCF0:USTF0",1737482182302,0.38492107,105950.0,105930.0,0.01038215]
["bitfinex-derivatives","BTCF0:USTF0",1737482182503,0.19613307,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737482182705,0.19613307,105950.0,105940.0,0.31733118]
["bitfinex-derivatives","BTCF0:USTF0",1737482182905,0.19613307,105950.0,105940.0,0.31833118]
["bitfinex-derivatives","BTCF0:USTF0",1737482183400,0.19613307,105950.0,105940.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737482184007,0.55693307,105950.0,105940.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737482184207,0.19613307,105950.0,105940.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737482184900,0.55693307,105950.0,105940.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1737482185109,0.55693307,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482185110,0.67811318,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482186007,0.36094126,105960.0,105940.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1737482186008,0.31743944,105960.0,105940.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1737482186199,0.69,105950.0,105940.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1737482186405,0.54970326,105960.0,105940.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1737482186606,0.00014126,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737482186808,0.36094126,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737482187814,0.00014126,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737482188211,0.00014126,105960.0,105950.0,0.549577]
["bitfinex-derivatives","BTCF0:USTF0",1737482188418,0.00014126,105960.0,105950.0,0.67811318]
["bitfinex-derivatives","BTCF0:USTF0",1737482188611,0.82355912,105990.0,105970.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1737482188910,0.75596223,105990.0,105970.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1737482189116,0.62742605,105990.0,105970.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1737482189708,0.62956731,105990.0,105970.0,0.18887426]
["bitfinex-derivatives","BTCF0:USTF0",1737482189907,0.75910349,105990.0,105970.0,0.19487426]
["bitfinex-derivatives","BTCF0:USTF0",1737482190109,0.75910349,105990.0,105970.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737482190414,0.67806018,105980.0,105970.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482190614,0.67806018,105980.0,105970.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737482190816,0.48933618,105980.0,105940.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1737482191016,0.67812118,105950.0,105930.0,0.188807]
["bitfinex-derivatives","BTCF0:USTF0",1737482191218,1.0508,105940.0,105930.0,0.188807]
["bitfinex-derivatives","BTCF0:USTF0",1737482191513,1.0508,105940.0,105920.0,0.706526]
["bitfinex-derivatives","BTCF0:USTF0",1737482191710,0.12853618,105930.0,105910.0,0.41386401]
["bitfinex-derivatives","BTCF0:USTF0",1737482191912,0.3608,105920.0,105910.0,0.41334401]
["bitfinex-derivatives","BTCF0:USTF0",1737482192107,0.31749044,105930.0,105910.0,0.41348527]
["bitfinex-derivatives","BTCF0:USTF0",1737482192816,0.00014126,105930.0,105920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737482193017,0.00014126,105930.0,105920.0,0.55863]
["bitfinex-derivatives","BTCF0:USTF0",1737482193210,0.00014126,105930.0,105920.0,0.67816618]
["bitfinex-derivatives","BTCF0:USTF0",1737482193517,0.0844,105970.0,105920.0,1.04137736]
["bitfinex-derivatives","BTCF0:USTF0",1737482193715,0.549528,105980.0,105940.0,0.48933618]
["bitfinex-derivatives","BTCF0:USTF0",1737482194019,0.3608,105960.0,105950.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1737482195818,0.3618,105960.0,105950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737482196613,0.550559,105960.0,105950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737482197306,0.3618,105960.0,105950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737482197511,0.001,105960.0,105950.0,0.199777]
["bitfinex-derivatives","BTCF0:USTF0",1737482198418,0.001,105960.0,105950.0,0.68911318]
["bitfinex-derivatives","BTCF0:USTF0",1737482199314,0.001,105960.0,105950.0,0.560577]
["bitfinex-derivatives","BTCF0:USTF0",1737482199613,0.001,105960.0,105950.0,0.68911318]
["bitfinex-derivatives","BTCF0:USTF0",1737482199813,0.44331605,105990.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737482200113,0.3608,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482200815,0.1,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482201019,0.10014126,106000.0,105990.0,0.31724218]
["bitfinex-derivatives","BTCF0:USTF0",1737482202414,0.10014126,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482202719,0.10114126,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482203118,0.10214126,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482203317,0.65163926,106000.0,105980.0,0.19925964]
["bitfinex-derivatives","BTCF0:USTF0",1737482203621,0.78017544,106000.0,105980.0,0.19925964]
["bitfinex-derivatives","BTCF0:USTF0",1737482203824,0.78017544,106000.0,105980.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737482204414,0.65163926,106000.0,105980.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737482204914,0.65263926,106000.0,105980.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737482205418,0.65363926,106000.0,105980.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737482205617,0.188714,105990.0,105970.0,0.56002004]
["bitfinex-derivatives","BTCF0:USTF0",1737482205826,0.10414126,106000.0,105980.0,0.12853618]
["bitfinex-derivatives","BTCF0:USTF0",1737482206121,0.16853294,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737482206309,0.52933294,106040.0,106020.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737482206511,0.188655,106020.0,106000.0,0.62848894]
["bitfinex-derivatives","BTCF0:USTF0",1737482206834,0.76227418,106030.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737482207020,0.3608,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737482207217,0.3608,106020.0,106010.0,0.18881126]
["bitfinex-derivatives","BTCF0:USTF0",1737482207517,0.50123926,106020.0,106010.0,0.18881126]
["bitfinex-derivatives","BTCF0:USTF0",1737482207920,0.68989126,106020.0,106010.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482208217,0.047167,106010.0,105970.0,0.19907978]
["bitfinex-derivatives","BTCF0:USTF0",1737482208432,0.3608,105980.0,105960.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737482208624,0.549545,105970.0,105950.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1737482208919,0.549564,105960.0,105940.0,0.35162015]
["bitfinex-derivatives","BTCF0:USTF0",1737482209115,0.549564,105960.0,105940.0,0.54041515]
["bitfinex-derivatives","BTCF0:USTF0",1737482209116,0.3608,105950.0,105940.0,0.54041515]
["bitfinex-derivatives","BTCF0:USTF0",1737482209516,0.36087076,105950.0,105940.0,0.54041515]
["bitfinex-derivatives","BTCF0:USTF0",1737482209818,0.36087076,105950.0,105940.0,0.55079155]
["bitfinex-derivatives","BTCF0:USTF0",1737482211223,0.00014126,105960.0,105940.0,0.36199655]
["bitfinex-derivatives","BTCF0:USTF0",1737482211520,0.00014126,105960.0,105950.0,0.31731318]
["bitfinex-derivatives","BTCF0:USTF0",1737482212026,0.3608,105980.0,105950.0,0.12853618]
["bitfinex-derivatives","BTCF0:USTF0",1737482212221,0.3608,105980.0,105970.0,0.31727718]
["bitfinex-derivatives","BTCF0:USTF0",1737482212622,0.3608,105980.0,105970.0,0.48237718]
["bitfinex-derivatives","BTCF0:USTF0",1737482213421,0.3608,105980.0,105970.0,0.48837718]
["bitfinex-derivatives","BTCF0:USTF0",1737482214424,0.50138052,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482214728,0.50138052,105990.0,105980.0,0.31725918]
["bitfinex-derivatives","BTCF0:USTF0",1737482214729,0.14058052,105990.0,105980.0,0.31725918]
["bitfinex-derivatives","BTCF0:USTF0",1737482214931,0.50138052,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482215230,0.00014126,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482215415,0.36094126,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482215622,0.00014126,105990.0,105980.0,0.31725918]
["bitfinex-derivatives","BTCF0:USTF0",1737482215932,0.36194126,105990.0,105980.0,0.32725918]
["bitfinex-derivatives","BTCF0:USTF0",1737482216228,0.36194126,105990.0,105980.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737482216427,0.00114126,105990.0,105980.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737482216623,0.36194126,105990.0,105980.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737482217016,0.706977,106010.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737482217221,0.706977,106010.0,105990.0,0.188696]
["bitfinex-derivatives","BTCF0:USTF0",1737482217423,0.3608,106000.0,105990.0,0.188696]
["bitfinex-derivatives","BTCF0:USTF0",1737482218525,0.3608,106000.0,105990.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1737482219426,0.3608,106000.0,105990.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737482220024,0.4376942,106010.0,105990.0,0.13453618]
["bitfinex-derivatives","BTCF0:USTF0",1737482220328,0.3608942,106010.0,106000.0,0.31722418]
["bitfinex-derivatives","BTCF0:USTF0",1737482221023,9.42e-05,106010.0,106000.0,0.31722418]
["bitfinex-derivatives","BTCF0:USTF0",1737482221217,9.42e-05,106010.0,106000.0,0.889488]
["bitfinex-derivatives","BTCF0:USTF0",1737482221416,9.42e-05,106010.0,106000.0,1.01802418]
["bitfinex-derivatives","BTCF0:USTF0",1737482221621,9.42e-05,106010.0,106000.0,0.74786719]
["bitfinex-derivatives","BTCF0:USTF0",1737482222125,9.42e-05,106010.0,106000.0,0.74986719]
["bitfinex-derivatives","BTCF0:USTF0",1737482222719,9.42e-05,106010.0,106000.0,0.20113101]
["bitfinex-derivatives","BTCF0:USTF0",1737482223422,9.42e-05,106010.0,106000.0,0.32966719]
["bitfinex-derivatives","BTCF0:USTF0",1737482223925,9.42e-05,106010.0,106000.0,0.20113101]
["bitfinex-derivatives","BTCF0:USTF0",1737482224233,9.42e-05,106010.0,106000.0,0.32966719]
["bitfinex-derivatives","BTCF0:USTF0",1737482225526,9.42e-05,106010.0,106000.0,0.20113101]
["bitfinex-derivatives","BTCF0:USTF0",1737482227035,9.42e-05,106010.0,106000.0,0.32966719]
["bitfinex-derivatives","BTCF0:USTF0",1737482227533,9.42e-05,106010.0,106000.0,0.69046719]
["bitfinex-derivatives","BTCF0:USTF0",1737482228428,9.42e-05,106010.0,106000.0,0.76726719]
["bitfinex-derivatives","BTCF0:USTF0",1737482228630,9.42e-05,106010.0,106000.0,0.84456719]
["bitfinex-derivatives","BTCF0:USTF0",1737482231337,9.42e-05,106010.0,106000.0,0.69046719]
["bitfinex-derivatives","BTCF0:USTF0",1737482233739,9.42e-05,106010.0,106000.0,0.81900337]
["bitfinex-derivatives","BTCF0:USTF0",1737482234334,9.42e-05,106010.0,106000.0,0.69046719]
["bitfinex-derivatives","BTCF0:USTF0",1737482234940,9.42e-05,106010.0,106000.0,0.81900337]
["bitfinex-derivatives","BTCF0:USTF0",1737482235140,0.3608,106030.0,106020.0,0.31718818]
["bitfinex-derivatives","BTCF0:USTF0",1737482235333,0.58603926,106040.0,106020.0,0.12853618]
["bitfinex-derivatives","BTCF0:USTF0",1737482235535,0.58603926,106040.0,106030.0,0.31717118]
["bitfinex-derivatives","BTCF0:USTF0",1737482236037,0.50123926,106040.0,106030.0,0.31717118]
["bitfinex-derivatives","BTCF0:USTF0",1737482236239,0.14043926,106040.0,106030.0,0.31717118]
["bitfinex-derivatives","BTCF0:USTF0",1737482236637,0.14043926,106040.0,106030.0,0.80650736]
["bitfinex-derivatives","BTCF0:USTF0",1737482236638,0.07738808,106040.0,106030.0,0.80650736]
["bitfinex-derivatives","BTCF0:USTF0",1737482236940,0.06265094,106040.0,106030.0,1.06512818]
["bitfinex-derivatives","BTCF0:USTF0",1737482237346,0.02918094,106040.0,106030.0,1.19366436]
["bitfinex-derivatives","BTCF0:USTF0",1737482237532,0.16853294,106060.0,106050.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1737482237848,0.55693307,106070.0,106050.0,0.48933618]
["bitfinex-derivatives","BTCF0:USTF0",1737482238042,0.55326307,106070.0,106060.0,0.31711718]
["bitfinex-derivatives","BTCF0:USTF0",1737482238346,0.00245588,106070.0,106060.0,0.67791718]
["bitfinex-derivatives","BTCF0:USTF0",1737482239244,0.00245588,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482239841,0.55182088,106070.0,106050.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737482240037,0.3608,106060.0,106050.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737482240239,0.00245588,106070.0,106050.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737482240442,0.3608,106060.0,106050.0,0.20137547]
["bitfinex-derivatives","BTCF0:USTF0",1737482240738,0.6272,106080.0,106060.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1737482240941,0.3608,106070.0,106060.0,0.12853618]
["bitfinex-derivatives","BTCF0:USTF0",1737482241241,0.3608,106070.0,106060.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1737482241642,0.6272,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737482241845,0.5362,106080.0,106070.0,0.31709918]
["bitfinex-derivatives","BTCF0:USTF0",1737482242148,0.1774,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737482242536,0.1754,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737482242736,0.5362,106080.0,106070.0,0.31709918]
["bitfinex-derivatives","BTCF0:USTF0",1737482243143,0.5382,106080.0,106070.0,0.528563]
["bitfinex-derivatives","BTCF0:USTF0",1737482243336,0.5382,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737482243736,0.6291,106080.0,106070.0,0.31709918]
["bitfinex-derivatives","BTCF0:USTF0",1737482243950,0.4535,106080.0,106070.0,0.31709918]
["bitfinex-derivatives","BTCF0:USTF0",1737482244133,0.4535,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737482244334,0.3648,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737482244748,0.004,106080.0,106070.0,0.31709918]
["bitfinex-derivatives","BTCF0:USTF0",1737482245341,0.004,106080.0,106070.0,0.32979668]
["bitfinex-derivatives","BTCF0:USTF0",1737482245642,0.6416,106100.0,106070.0,0.58403368]
["bitfinex-derivatives","BTCF0:USTF0",1737482245953,0.1,106100.0,106090.0,0.31708318]
["bitfinex-derivatives","BTCF0:USTF0",1737482247143,0.4628,106100.0,106090.0,0.65708318]
["bitfinex-derivatives","BTCF0:USTF0",1737482247744,0.4648,106100.0,106090.0,0.65708318]
["bitfinex-derivatives","BTCF0:USTF0",1737482248140,0.4628,106100.0,106090.0,0.65708318]
["bitfinex-derivatives","BTCF0:USTF0",1737482248445,0.4638,106100.0,106090.0,0.65708318]
["bitfinex-derivatives","BTCF0:USTF0",1737482248835,0.4638,106100.0,106090.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482249340,0.4628,106100.0,106090.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482250240,0.4628,106100.0,106090.0,0.31708318]
["bitfinex-derivatives","BTCF0:USTF0",1737482250437,0.4628,106100.0,106090.0,0.32975476]
["bitfinex-derivatives","BTCF0:USTF0",1737482250641,0.43425769,106100.0,106090.0,0.32975476]
["bitfinex-derivatives","BTCF0:USTF0",1737482250850,0.06870001,106100.0,106090.0,0.32975476]
["bitfinex-derivatives","BTCF0:USTF0",1737482251053,0.4446,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482252243,0.4466,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482252743,0.4486,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482252950,0.4486,106120.0,106100.0,0.18866826]
["bitfinex-derivatives","BTCF0:USTF0",1737482253145,0.3608,106110.0,106100.0,0.18866826]
["bitfinex-derivatives","BTCF0:USTF0",1737482254443,0.3618,106110.0,106100.0,0.18866826]
["bitfinex-derivatives","BTCF0:USTF0",1737482255247,0.001,106110.0,106100.0,0.31720444]
["bitfinex-derivatives","BTCF0:USTF0",1737482255447,0.35795,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482256352,0.35795,106120.0,106100.0,0.19665626]
["bitfinex-derivatives","BTCF0:USTF0",1737482256353,0.002,106110.0,106100.0,0.19665626]
["bitfinex-derivatives","BTCF0:USTF0",1737482256550,0.3628,106110.0,106100.0,0.19665626]
["bitfinex-derivatives","BTCF0:USTF0",1737482256751,0.3628,106110.0,106100.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1737482256956,0.49133618,106110.0,106090.0,0.01267158]
["bitfinex-derivatives","BTCF0:USTF0",1737482257255,0.3608,106100.0,106080.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737482257445,0.3608,106090.0,106080.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737482258246,0.3608,106090.0,106080.0,0.2017358]
["bitfinex-derivatives","BTCF0:USTF0",1737482258450,0.34632112,106100.0,106080.0,0.63104616]
["bitfinex-derivatives","BTCF0:USTF0",1737482258750,0.3608,106110.0,106100.0,0.191529]
["bitfinex-derivatives","BTCF0:USTF0",1737482259149,0.4508,106120.0,106100.0,0.13153618]
["bitfinex-derivatives","BTCF0:USTF0",1737482259349,0.4508,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482259853,0.4508,106120.0,106110.0,0.31704718]
["bitfinex-derivatives","BTCF0:USTF0",1737482260250,0.4508,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482260644,0.3608,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482260849,0.3608,106120.0,106110.0,0.32104718]
["bitfinex-derivatives","BTCF0:USTF0",1737482261049,0.4477,106130.0,106120.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1737482262147,0.0869,106130.0,106120.0,0.31702918]
["bitfinex-derivatives","BTCF0:USTF0",1737482262347,0.3608,106130.0,106120.0,0.44556536]
["bitfinex-derivatives","BTCF0:USTF0",1737482262547,0.34728632,106130.0,106120.0,0.36415218]
["bitfinex-derivatives","BTCF0:USTF0",1737482262749,0.16803555,106140.0,106120.0,0.66499536]
["bitfinex-derivatives","BTCF0:USTF0",1737482262954,0.52883555,106160.0,106130.0,0.26325418]
["bitfinex-derivatives","BTCF0:USTF0",1737482263156,0.19592731,106170.0,106160.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737482263349,0.05744747,106170.0,106160.0,0.44549436]
["bitfinex-derivatives","BTCF0:USTF0",1737482263657,0.04876881,106170.0,106160.0,0.31695818]
["bitfinex-derivatives","BTCF0:USTF0",1737482264646,0.40956881,106170.0,106160.0,0.31695818]
["bitfinex-derivatives","BTCF0:USTF0",1737482264853,0.04876881,106170.0,106160.0,0.31695818]
["bitfinex-derivatives","BTCF0:USTF0",1737482265052,0.40956881,106170.0,106160.0,0.32195818]
["bitfinex-derivatives","BTCF0:USTF0",1737482265856,0.47643013,106180.0,106170.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1737482266155,0.83723013,106180.0,106170.0,0.31694118]
["bitfinex-derivatives","BTCF0:USTF0",1737482266351,0.47643013,106180.0,106170.0,0.31694118]
["bitfinex-derivatives","BTCF0:USTF0",1737482266651,0.83723013,106180.0,106170.0,0.31694118]
["bitfinex-derivatives","BTCF0:USTF0",1737482266856,0.47643013,106180.0,106170.0,0.31694118]
["bitfinex-derivatives","BTCF0:USTF0",1737482267155,0.83723013,106180.0,106170.0,0.31794118]
["bitfinex-derivatives","BTCF0:USTF0",1737482267656,0.3608,106180.0,106170.0,0.31794118]
["bitfinex-derivatives","BTCF0:USTF0",1737482267849,0.3608,106180.0,106170.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1737482268653,0.48933618,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482269155,0.3608,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482269459,0.3608,106180.0,106170.0,0.31794118]
["bitfinex-derivatives","BTCF0:USTF0",1737482272358,0.3608,106180.0,106170.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1737482272750,0.3608,106180.0,106170.0,0.31794118]
["bitfinex-derivatives","BTCF0:USTF0",1737482273259,0.3608,106180.0,106170.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1737482274258,0.3608,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482275058,0.3608,106180.0,106170.0,0.31794118]
["bitfinex-derivatives","BTCF0:USTF0",1737482275252,0.3608,106180.0,106170.0,0.12953618]
["bitfinex-derivatives","BTCF0:USTF0",1737482275657,0.3608,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482277260,0.3608,106180.0,106170.0,0.12953618]
["bitfinex-derivatives","BTCF0:USTF0",1737482277653,0.3608,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482278354,0.67772318,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482278562,0.188422,106160.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482278763,0.188453,106150.0,106130.0,0.00141304]
["bitfinex-derivatives","BTCF0:USTF0",1737482279063,0.3608,106140.0,106130.0,0.18988904]
["bitfinex-derivatives","BTCF0:USTF0",1737482279461,0.3608,106140.0,106130.0,0.31842522]
["bitfinex-derivatives","BTCF0:USTF0",1737482280061,0.3608,106140.0,106130.0,0.20270845]
["bitfinex-derivatives","BTCF0:USTF0",1737482280562,0.3608,106140.0,106130.0,0.33124463]
["bitfinex-derivatives","BTCF0:USTF0",1737482281062,0.3608,106140.0,106130.0,0.33424463]
["bitfinex-derivatives","BTCF0:USTF0",1737482281254,0.3618,106140.0,106130.0,0.34224463]
["bitfinex-derivatives","BTCF0:USTF0",1737482281449,0.001,106140.0,106130.0,0.34224463]
["bitfinex-derivatives","BTCF0:USTF0",1737482281860,0.00014126,106150.0,106130.0,0.34224463]
["bitfinex-derivatives","BTCF0:USTF0",1737482281861,0.00014126,106150.0,106140.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1737482282056,0.00014126,106150.0,106140.0,0.67779418]
["bitfinex-derivatives","BTCF0:USTF0",1737482282461,0.00014126,106150.0,106140.0,1.01779418]
["bitfinex-derivatives","BTCF0:USTF0",1737482283052,0.36094126,106150.0,106140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1737482283256,0.54938126,106150.0,106130.0,0.02423245]
["bitfinex-derivatives","BTCF0:USTF0",1737482283464,0.3618,106140.0,106130.0,0.02123245]
["bitfinex-derivatives","BTCF0:USTF0",1737482283665,0.5389,106140.0,106130.0,0.02123245]
["bitfinex-derivatives","BTCF0:USTF0",1737482284064,0.5379,106140.0,106130.0,0.33124463]
["bitfinex-derivatives","BTCF0:USTF0",1737482284469,0.5379,106140.0,106130.0,0.33224463]
["bitfinex-derivatives","BTCF0:USTF0",1737482284652,0.5379,106140.0,106130.0,0.33924463]
["bitfinex-derivatives","BTCF0:USTF0",1737482284860,0.5389,106140.0,106130.0,0.33924463]
["bitfinex-derivatives","BTCF0:USTF0",1737482285261,0.5389,106140.0,106130.0,0.34124463]
["bitfinex-derivatives","BTCF0:USTF0",1737482285460,0.5389,106140.0,106130.0,0.21270845]
["bitfinex-derivatives","BTCF0:USTF0",1737482286866,0.1781,106140.0,106130.0,0.34124463]
["bitfinex-derivatives","BTCF0:USTF0",1737482287057,0.001,106140.0,106130.0,0.70204463]
["bitfinex-derivatives","BTCF0:USTF0",1737482288474,0.001,106140.0,106130.0,0.21270845]
["bitfinex-derivatives","BTCF0:USTF0",1737482288769,0.001,106140.0,106130.0,0.34124463]
["bitfinex-derivatives","BTCF0:USTF0",1737482289163,0.001,106140.0,106130.0,0.21270845]
["bitfinex-derivatives","BTCF0:USTF0",1737482289472,0.001,106140.0,106130.0,0.02423245]
["bitfinex-derivatives","BTCF0:USTF0",1737482289867,0.550258,106140.0,106130.0,0.02423245]
["bitfinex-derivatives","BTCF0:USTF0",1737482290064,0.641358,106140.0,106130.0,0.02423245]
["bitfinex-derivatives","BTCF0:USTF0",1737482301175,0.58143618,106140.0,106120.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1737482301472,0.718676,106130.0,106120.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1737482302371,0.718676,106130.0,106120.0,0.00725991]
["bitfinex-derivatives","BTCF0:USTF0",1737482302772,0.718676,106130.0,106120.0,0.01234866]
["bitfinex-derivatives","BTCF0:USTF0",1737482302966,0.357876,106130.0,106120.0,0.01334866]
["bitfinex-derivatives","BTCF0:USTF0",1737482303167,0.1694,106130.0,106120.0,0.69117784]
["bitfinex-derivatives","BTCF0:USTF0",1737482303369,0.3628,106140.0,106120.0,0.69117784]
["bitfinex-derivatives","BTCF0:USTF0",1737482303570,0.3628,106140.0,106120.0,0.33037784]
["bitfinex-derivatives","BTCF0:USTF0",1737482303775,0.3628,106140.0,106130.0,0.31701218]
["bitfinex-derivatives","BTCF0:USTF0",1737482303975,0.3608,106140.0,106130.0,0.31701218]
["bitfinex-derivatives","BTCF0:USTF0",1737482304174,0.55775914,106140.0,106130.0,0.31701218]
["bitfinex-derivatives","BTCF0:USTF0",1737482304376,0.55775914,106140.0,106130.0,0.12853618]
["bitfinex-derivatives","BTCF0:USTF0",1737482304869,0.74722714,106140.0,106120.0,0.01334866]
["bitfinex-derivatives","BTCF0:USTF0",1737482305072,0.188476,106130.0,106120.0,0.01334866]
["bitfinex-derivatives","BTCF0:USTF0",1737482305268,0.549276,106130.0,106120.0,0.01234866]
["bitfinex-derivatives","BTCF0:USTF0",1737482305474,0.635876,106130.0,106120.0,0.01234866]
["bitfinex-derivatives","BTCF0:USTF0",1737482305671,0.723876,106130.0,106120.0,0.01234866]
["bitfinex-derivatives","BTCF0:USTF0",1737482305882,0.814276,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482306484,0.814276,106130.0,106120.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482307283,0.814276,106130.0,106120.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482307978,0.814276,106130.0,106120.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482308286,0.814276,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482308584,1.01123514,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482310876,0.65043514,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482311078,1.37203514,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482312186,1.42756888,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482312378,1.5128668,106130.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482312684,0.188529,106100.0,106090.0,0.21668814]
["bitfinex-derivatives","BTCF0:USTF0",1737482312887,0.3608,106090.0,106060.0,0.82613172]
["bitfinex-derivatives","BTCF0:USTF0",1737482313089,0.99547992,106070.0,106060.0,0.82613172]
["bitfinex-derivatives","BTCF0:USTF0",1737482313490,0.910182,106070.0,106060.0,0.82613172]
["bitfinex-derivatives","BTCF0:USTF0",1737482314492,1.03827162,106070.0,106060.0,0.82713172]
["bitfinex-derivatives","BTCF0:USTF0",1737482315787,1.03827162,106070.0,106060.0,0.82613172]
["bitfinex-derivatives","BTCF0:USTF0",1737482315983,1.04327162,106070.0,106060.0,0.82613172]
["bitfinex-derivatives","BTCF0:USTF0",1737482316188,1.1558197,106070.0,106050.0,0.18875626]
["bitfinex-derivatives","BTCF0:USTF0",1737482316376,0.3608,106060.0,106050.0,0.18875626]
["bitfinex-derivatives","BTCF0:USTF0",1737482316585,0.3608,106060.0,106050.0,0.40664588]
["bitfinex-derivatives","BTCF0:USTF0",1737482316878,0.14008606,106080.0,106070.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737482317086,0.16826898,106090.0,106080.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737482317087,0.14026898,106090.0,106080.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737482317282,0.3608,106100.0,106080.0,0.21788962]
["bitfinex-derivatives","BTCF0:USTF0",1737482317490,0.35763102,106100.0,106090.0,0.40133662]
["bitfinex-derivatives","BTCF0:USTF0",1737482317689,0.35763102,106100.0,106090.0,0.273247]
["bitfinex-derivatives","BTCF0:USTF0",1737482318594,0.00014126,106110.0,106100.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737482319095,0.0842612,106110.0,106100.0,0.31661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482319390,0.4450612,106110.0,106100.0,0.65661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482319894,0.4450612,106110.0,106100.0,0.31961862]
["bitfinex-derivatives","BTCF0:USTF0",1737482320092,0.4460612,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482320395,0.4460612,106110.0,106100.0,0.66661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482320991,0.0852612,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482321491,0.4460612,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482321689,0.36194126,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482323000,0.00114126,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482323892,0.36194126,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482324088,0.00114126,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482324286,0.36194126,106110.0,106100.0,0.32661862]
["bitfinex-derivatives","BTCF0:USTF0",1737482324698,0.36194126,106110.0,106100.0,0.33861233]
["bitfinex-derivatives","BTCF0:USTF0",1737482325301,0.00114126,106110.0,106100.0,0.33861233]
["bitfinex-derivatives","BTCF0:USTF0",1737482325501,0.36194126,106110.0,106100.0,0.33861233]
["bitfinex-derivatives","BTCF0:USTF0",1737482325798,0.36194126,106110.0,106100.0,0.21052271]
["bitfinex-derivatives","BTCF0:USTF0",1737482326191,0.00114126,106110.0,106100.0,0.21052271]
["bitfinex-derivatives","BTCF0:USTF0",1737482326391,0.00114126,106110.0,106100.0,0.33861233]
["bitfinex-derivatives","BTCF0:USTF0",1737482326890,0.36194126,106110.0,106100.0,0.33861233]
["bitfinex-derivatives","BTCF0:USTF0",1737482327091,0.00114126,106110.0,106100.0,0.33861233]
["bitfinex-derivatives","BTCF0:USTF0",1737482327692,0.3608,106140.0,106130.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737482327898,0.3608,106150.0,106130.0,0.12808962]
["bitfinex-derivatives","BTCF0:USTF0",1737482328098,0.3608,106150.0,106130.0,0.31655562]
["bitfinex-derivatives","BTCF0:USTF0",1737482328296,0.3608,106150.0,106140.0,0.31654762]
["bitfinex-derivatives","BTCF0:USTF0",1737482328505,0.3608,106150.0,106140.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1737482329006,0.3608,106150.0,106130.0,0.40589988]
["bitfinex-derivatives","BTCF0:USTF0",1737482329193,0.3608,106140.0,106130.0,0.40589988]
["bitfinex-derivatives","BTCF0:USTF0",1737482330798,0.3608,106140.0,106130.0,0.49679988]
["bitfinex-derivatives","BTCF0:USTF0",1737482331406,0.3608,106140.0,106130.0,0.49779988]
["bitfinex-derivatives","BTCF0:USTF0",1737482332606,0.48888962,106140.0,106130.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482332803,0.67734762,106140.0,106130.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482333198,0.3608,106140.0,106130.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482333399,0.3608,106140.0,106130.0,0.31770688]
["bitfinex-derivatives","BTCF0:USTF0",1737482333790,0.3608,106140.0,106130.0,0.40720688]
["bitfinex-derivatives","BTCF0:USTF0",1737482333994,0.3608,106140.0,106130.0,0.27911726]
["bitfinex-derivatives","BTCF0:USTF0",1737482334195,0.3608,106140.0,106130.0,0.40720688]
["bitfinex-derivatives","BTCF0:USTF0",1737482334594,0.3608,106140.0,106130.0,0.49660688]
["bitfinex-derivatives","BTCF0:USTF0",1737482334796,0.3608,106150.0,106140.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1737482335193,0.3608,106150.0,106140.0,0.40744762]
["bitfinex-derivatives","BTCF0:USTF0",1737482336009,0.3648,106150.0,106140.0,0.40744762]
["bitfinex-derivatives","BTCF0:USTF0",1737482336308,0.3648,106150.0,106140.0,0.279358]
["bitfinex-derivatives","BTCF0:USTF0",1737482337100,0.3648,106150.0,106140.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737482337409,0.3648,106150.0,106140.0,0.279358]
["bitfinex-derivatives","BTCF0:USTF0",1737482337610,0.3648,106150.0,106140.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737482339309,0.3648,106150.0,106140.0,0.01226377]
["bitfinex-derivatives","BTCF0:USTF0",1737482339612,0.3648,106150.0,106130.0,0.36751126]
["bitfinex-derivatives","BTCF0:USTF0",1737482339807,0.3608,106140.0,106130.0,0.36751126]
["bitfinex-derivatives","BTCF0:USTF0",1737482341104,0.3608,106140.0,106130.0,0.36851126]
["bitfinex-derivatives","BTCF0:USTF0",1737482342010,0.3608,106140.0,106130.0,0.2914992]
["bitfinex-derivatives","BTCF0:USTF0",1737482349316,0.50149444,106150.0,106130.0,0.2914992]
["bitfinex-derivatives","BTCF0:USTF0",1737482349515,0.50149444,106150.0,106140.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1737482349705,0.05506002,106160.0,106140.0,0.48888962]
["bitfinex-derivatives","BTCF0:USTF0",1737482349913,0.35475224,106170.0,106160.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737482350216,0.35475224,106170.0,106160.0,0.27361417]
["bitfinex-derivatives","BTCF0:USTF0",1737482351211,0.35475224,106170.0,106160.0,0.36541417]
["bitfinex-derivatives","BTCF0:USTF0",1737482351435,0.3608,106180.0,106170.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737482351619,0.44599217,106180.0,106160.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1737482351813,0.002,106170.0,106160.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1737482352012,0.006,106170.0,106160.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1737482352414,0.002,106170.0,106160.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1737482352816,0.002,106170.0,106160.0,0.29265595]
["bitfinex-derivatives","BTCF0:USTF0",1737482353509,0.67702822,106170.0,106160.0,0.01243695]
["bitfinex-derivatives","BTCF0:USTF0",1737482353722,0.3608,106170.0,106150.0,0.31639848]
["bitfinex-derivatives","BTCF0:USTF0",1737482353923,0.3648,106180.0,106160.0,0.30322422]
["bitfinex-derivatives","BTCF0:USTF0",1737482354122,0.25273425,106180.0,106170.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1737482354619,0.25173425,106180.0,106170.0,0.273704]
["bitfinex-derivatives","BTCF0:USTF0",1737482354813,0.3608,106190.0,106170.0,0.40152822]
["bitfinex-derivatives","BTCF0:USTF0",1737482355214,0.3608,106190.0,106180.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737482355415,0.3608,106190.0,106180.0,0.31621122]
["bitfinex-derivatives","BTCF0:USTF0",1737482355612,0.65831524,106200.0,106190.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1737482355813,0.6569021,106200.0,106190.0,0.31619322]
["bitfinex-derivatives","BTCF0:USTF0",1737482356011,0.2961021,106200.0,106190.0,0.85649322]
["bitfinex-derivatives","BTCF0:USTF0",1737482356217,0.3608,106210.0,106200.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737482357513,0.3608,106210.0,106200.0,0.31617522]
["bitfinex-derivatives","BTCF0:USTF0",1737482357717,0.3608,106210.0,106200.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737482358126,0.3648,106210.0,106200.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737482359525,0.3668,106210.0,106200.0,0.31617522]
["bitfinex-derivatives","BTCF0:USTF0",1737482360516,0.3668,106210.0,106200.0,0.40207522]
["bitfinex-derivatives","BTCF0:USTF0",1737482361032,0.006,106210.0,106200.0,0.40207522]
["bitfinex-derivatives","BTCF0:USTF0",1737482361225,0.006,106210.0,106200.0,0.52989944]
["bitfinex-derivatives","BTCF0:USTF0",1737482361527,0.006,106210.0,106200.0,0.41735409]
["bitfinex-derivatives","BTCF0:USTF0",1737482361929,0.006,106210.0,106200.0,0.54517831]
["bitfinex-derivatives","BTCF0:USTF0",1737482362115,0.3608,106220.0,106200.0,0.35682731]
["bitfinex-derivatives","BTCF0:USTF0",1737482362321,0.3622127,106230.0,106220.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737482362523,0.3622127,106230.0,106220.0,0.31614022]
["bitfinex-derivatives","BTCF0:USTF0",1737482364017,0.3642127,106230.0,106220.0,0.31614022]
["bitfinex-derivatives","BTCF0:USTF0",1737482364223,0.3642127,106230.0,106220.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737482364625,0.3672127,106230.0,106220.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737482365631,0.3672127,106230.0,106220.0,0.31614022]
["bitfinex-derivatives","BTCF0:USTF0",1737482366239,0.3672127,106230.0,106220.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737482366536,0.3672127,106230.0,106220.0,0.31614022]
["bitfinex-derivatives","BTCF0:USTF0",1737482367235,0.3658,106230.0,106220.0,0.3311438]
["bitfinex-derivatives","BTCF0:USTF0",1737482368136,0.3658,106230.0,106220.0,0.13338381]
["bitfinex-derivatives","BTCF0:USTF0",1737482368640,0.3658,106230.0,106220.0,0.32169981]
["bitfinex-derivatives","BTCF0:USTF0",1737482369737,0.3658,106230.0,106220.0,0.13338381]
["bitfinex-derivatives","BTCF0:USTF0",1737482370040,0.3658,106230.0,106220.0,0.01500358]
["bitfinex-derivatives","BTCF0:USTF0",1737482370239,0.3658,106230.0,106210.0,0.31628548]
["bitfinex-derivatives","BTCF0:USTF0",1737482370638,0.3608,106220.0,106210.0,0.01515071]
["bitfinex-derivatives","BTCF0:USTF0",1737482371141,0.3608,106220.0,106210.0,0.14297493]
["bitfinex-derivatives","BTCF0:USTF0",1737482371643,0.3608,106220.0,106200.0,0.31616722]
["bitfinex-derivatives","BTCF0:USTF0",1737482371828,0.3608,106210.0,106200.0,0.31616722]
["bitfinex-derivatives","BTCF0:USTF0",1737482372031,0.3608,106210.0,106200.0,0.33112801]
["bitfinex-derivatives","BTCF0:USTF0",1737482373035,0.3608,106210.0,106200.0,0.14278501]
["bitfinex-derivatives","BTCF0:USTF0",1737482373235,0.3608,106210.0,106200.0,0.31617522]
["bitfinex-derivatives","BTCF0:USTF0",1737482373837,0.3638,106210.0,106200.0,0.27348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482374736,0.3648,106210.0,106200.0,0.27348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482375544,0.3648,106210.0,106200.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482376637,0.3648,106210.0,106200.0,0.27348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482377644,0.3648,106210.0,106200.0,0.61348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482381341,0.3648,106210.0,106200.0,0.69861674]
["bitfinex-derivatives","BTCF0:USTF0",1737482381542,0.004,106210.0,106200.0,0.69861674]
["bitfinex-derivatives","BTCF0:USTF0",1737482381753,0.004,106210.0,106200.0,0.78921674]
["bitfinex-derivatives","BTCF0:USTF0",1737482382249,0.004,106210.0,106200.0,0.70408387]
["bitfinex-derivatives","BTCF0:USTF0",1737482382945,0.11649882,106210.0,106200.0,0.70408387]
["bitfinex-derivatives","BTCF0:USTF0",1737482383147,0.11649882,106210.0,106200.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737482384142,0.11649882,106210.0,106200.0,0.61348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482384948,0.47729882,106210.0,106200.0,0.61348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482385749,0.11649882,106210.0,106200.0,0.61348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482386447,0.47729882,106210.0,106200.0,0.61348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482386845,0.61792235,106210.0,106200.0,0.528351]
["bitfinex-derivatives","BTCF0:USTF0",1737482387047,0.61792235,106210.0,106200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1737482387048,0.89138822,106210.0,106200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1737482387242,1.07288822,106210.0,106200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1737482387440,0.188351,106200.0,106190.0,0.01642918]
["bitfinex-derivatives","BTCF0:USTF0",1737482387650,0.3608,106200.0,106190.0,0.10156205]
["bitfinex-derivatives","BTCF0:USTF0",1737482387848,0.549151,106200.0,106190.0,0.01642918]
["bitfinex-derivatives","BTCF0:USTF0",1737482388048,0.63428387,106200.0,106190.0,0.01642918]
["bitfinex-derivatives","BTCF0:USTF0",1737482388852,0.549151,106200.0,106190.0,0.01642918]
["bitfinex-derivatives","BTCF0:USTF0",1737482389148,0.3608,106200.0,106190.0,0.28993105]
["bitfinex-derivatives","BTCF0:USTF0",1737482389349,0.3618,106200.0,106190.0,0.28993105]
["bitfinex-derivatives","BTCF0:USTF0",1737482390046,0.3638,106200.0,106190.0,0.28993105]
["bitfinex-derivatives","BTCF0:USTF0",1737482390241,0.003,106200.0,106190.0,0.64931876]
["bitfinex-derivatives","BTCF0:USTF0",1737482390446,0.003,106200.0,106190.0,0.92851876]
["bitfinex-derivatives","BTCF0:USTF0",1737482390647,0.00287653,106200.0,106190.0,0.97240796]
["bitfinex-derivatives","BTCF0:USTF0",1737482391541,0.17073509,106200.0,106190.0,0.97240796]
["bitfinex-derivatives","BTCF0:USTF0",1737482393550,0.14785509,106200.0,106190.0,0.92851876]
["bitfinex-derivatives","BTCF0:USTF0",1737482394761,0.12523842,106200.0,106190.0,0.92851876]
["bitfinex-derivatives","BTCF0:USTF0",1737482395059,0.58509334,106220.0,106200.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1737482395060,0.50187388,106220.0,106200.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1737482395258,0.50187388,106220.0,106200.0,0.27347387]
["bitfinex-derivatives","BTCF0:USTF0",1737482396559,0.50587388,106220.0,106200.0,0.27347387]
["bitfinex-derivatives","BTCF0:USTF0",1737482397163,0.50587388,106220.0,106200.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1737482397552,0.50587388,106220.0,106200.0,0.27347387]
["bitfinex-derivatives","BTCF0:USTF0",1737482398358,0.50587388,106220.0,106200.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482398560,0.50587388,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482398759,0.36494126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482399357,0.00414126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482399557,0.36494126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482399961,0.36194126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482400266,0.36494126,106220.0,106210.0,0.01557658]
["bitfinex-derivatives","BTCF0:USTF0",1737482400460,0.45007413,106220.0,106200.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1737482400655,0.3608,106210.0,106200.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1737482400861,0.3608,106210.0,106200.0,0.20363014]
["bitfinex-derivatives","BTCF0:USTF0",1737482401163,0.3608,106210.0,106200.0,0.28876301]
["bitfinex-derivatives","BTCF0:USTF0",1737482401359,0.36494126,106220.0,106200.0,0.28876301]
["bitfinex-derivatives","BTCF0:USTF0",1737482401668,0.36494126,106220.0,106210.0,0.27346587]
["bitfinex-derivatives","BTCF0:USTF0",1737482401669,0.00414126,106220.0,106210.0,0.27346587]
["bitfinex-derivatives","BTCF0:USTF0",1737482402156,0.00414126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482402359,0.36494126,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482402552,0.36494126,106220.0,106200.0,0.46122201]
["bitfinex-derivatives","BTCF0:USTF0",1737482402553,0.36494126,106220.0,106200.0,0.28876301]
["bitfinex-derivatives","BTCF0:USTF0",1737482402762,0.36494126,106220.0,106200.0,0.20363014]
["bitfinex-derivatives","BTCF0:USTF0",1737482402763,0.08927413,106220.0,106200.0,0.20363014]
["bitfinex-derivatives","BTCF0:USTF0",1737482403262,0.003,106210.0,106200.0,0.28876301]
["bitfinex-derivatives","BTCF0:USTF0",1737482403657,0.18114126,106220.0,106200.0,0.24751769]
["bitfinex-derivatives","BTCF0:USTF0",1737482403860,0.54594126,106220.0,106200.0,0.20363014]
["bitfinex-derivatives","BTCF0:USTF0",1737482404060,0.73425726,106220.0,106200.0,0.20363014]
["bitfinex-derivatives","BTCF0:USTF0",1737482404471,0.003,106210.0,106200.0,0.20363014]
["bitfinex-derivatives","BTCF0:USTF0",1737482404769,0.003,106210.0,106200.0,0.28876301]
["bitfinex-derivatives","BTCF0:USTF0",1737482405558,0.004,106210.0,106200.0,0.01528914]
["bitfinex-derivatives","BTCF0:USTF0",1737482405756,0.004,106210.0,106190.0,0.55283913]
["bitfinex-derivatives","BTCF0:USTF0",1737482405956,0.47462199,106210.0,106200.0,0.27348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482406164,0.11382199,106210.0,106200.0,0.27348387]
["bitfinex-derivatives","BTCF0:USTF0",1737482406566,0.11382199,106210.0,106200.0,0.35861674]
["bitfinex-derivatives","BTCF0:USTF0",1737482406766,0.11582199,106210.0,106200.0,0.71941674]
["bitfinex-derivatives","BTCF0:USTF0",1737482406967,0.11682199,106210.0,106200.0,0.63428387]
["bitfinex-derivatives","BTCF0:USTF0",1737482407167,0.11682199,106210.0,106200.0,0.7633121]
["bitfinex-derivatives","BTCF0:USTF0",1737482407475,0.03886559,106210.0,106200.0,0.7633121]
["bitfinex-derivatives","BTCF0:USTF0",1737482407774,0.14116874,106220.0,106200.0,0.5749611]
["bitfinex-derivatives","BTCF0:USTF0",1737482407967,0.14116874,106220.0,106210.0,0.27346587]
["bitfinex-derivatives","BTCF0:USTF0",1737482409373,0.14416874,106220.0,106210.0,0.27346587]
["bitfinex-derivatives","BTCF0:USTF0",1737482409674,0.14416874,106220.0,106210.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737482409878,0.14116874,106220.0,106210.0,0.27346587]
["bitfinex-derivatives","BTCF0:USTF0",1737482410083,0.14416874,106220.0,106210.0,0.63426587]
["bitfinex-derivatives","BTCF0:USTF0",1737482410266,0.00314126,106220.0,106210.0,0.63426587]
["bitfinex-derivatives","BTCF0:USTF0",1737482410674,0.00414126,106220.0,106210.0,0.6496189]
["bitfinex-derivatives","BTCF0:USTF0",1737482410971,0.00414126,106220.0,106210.0,0.2888189]
["bitfinex-derivatives","BTCF0:USTF0",1737482411480,0.00414126,106220.0,106210.0,0.6496189]
["bitfinex-derivatives","BTCF0:USTF0",1737482412180,0.14102748,106230.0,106210.0,0.4612859]
["bitfinex-derivatives","BTCF0:USTF0",1737482412377,0.14102748,106230.0,106220.0,0.27344887]
["bitfinex-derivatives","BTCF0:USTF0",1737482412575,0.14102748,106230.0,106220.0,0.54754887]
["bitfinex-derivatives","BTCF0:USTF0",1737482412781,0.50182748,106230.0,106220.0,0.54754887]
["bitfinex-derivatives","BTCF0:USTF0",1737482413379,0.50282748,106230.0,106220.0,0.54754887]
["bitfinex-derivatives","BTCF0:USTF0",1737482413582,0.50382748,106230.0,106220.0,0.54754887]
["bitfinex-derivatives","BTCF0:USTF0",1737482414082,0.50282748,106230.0,106220.0,0.54754887]
["bitfinex-derivatives","BTCF0:USTF0",1737482414284,0.50382748,106230.0,106220.0,0.54754887]
["bitfinex-derivatives","BTCF0:USTF0",1737482414673,0.14302748,106230.0,106220.0,0.54754887]
["bitfinex-derivatives","BTCF0:USTF0",1737482415086,0.14302748,106230.0,106220.0,0.90834887]
["bitfinex-derivatives","BTCF0:USTF0",1737482415282,0.1961021,106250.0,106220.0,0.80516574]
["bitfinex-derivatives","BTCF0:USTF0",1737482415474,0.1961021,106250.0,106240.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482415682,0.1961021,106250.0,106240.0,0.63421287]
["bitfinex-derivatives","BTCF0:USTF0",1737482416281,0.1971021,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737482416475,0.1971021,106250.0,106240.0,0.63421287]
["bitfinex-derivatives","BTCF0:USTF0",1737482417179,0.1971021,106250.0,106240.0,0.44593287]
["bitfinex-derivatives","BTCF0:USTF0",1737482417382,0.1971021,106250.0,106240.0,0.63421287]
["bitfinex-derivatives","BTCF0:USTF0",1737482418688,0.1971021,106250.0,106240.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737482418888,0.7461671,106250.0,106240.0,0.01866099]
["bitfinex-derivatives","BTCF0:USTF0",1737482419090,0.7461671,106250.0,106230.0,0.27356513]
["bitfinex-derivatives","BTCF0:USTF0",1737482419091,0.7461671,106250.0,106230.0,0.18843226]
["bitfinex-derivatives","BTCF0:USTF0",1737482419286,0.7461671,106250.0,106230.0,0.27356513]
["bitfinex-derivatives","BTCF0:USTF0",1737482419688,0.550065,106250.0,106230.0,0.08527413]
["bitfinex-derivatives","BTCF0:USTF0",1737482419888,0.550065,106250.0,106230.0,0.27357013]
["bitfinex-derivatives","BTCF0:USTF0",1737482420392,0.550065,106250.0,106200.0,0.27637408]
["bitfinex-derivatives","BTCF0:USTF0",1737482420393,0.047079,106220.0,106200.0,0.27637408]
["bitfinex-derivatives","BTCF0:USTF0",1737482420692,0.62520974,106240.0,106160.0,0.40316508]
["bitfinex-derivatives","BTCF0:USTF0",1737482420693,0.188404,106170.0,106160.0,0.40316508]
["bitfinex-derivatives","BTCF0:USTF0",1737482420884,0.08513287,106190.0,106160.0,0.84909795]
["bitfinex-derivatives","BTCF0:USTF0",1737482421085,0.3608,106200.0,106170.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482421386,0.3608,106200.0,106190.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482421587,0.36094126,106200.0,106190.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482421786,0.36094126,106200.0,106180.0,0.63430987]
["bitfinex-derivatives","BTCF0:USTF0",1737482422313,0.00014126,106200.0,106190.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482422516,0.0866,106210.0,106190.0,0.53473287]
["bitfinex-derivatives","BTCF0:USTF0",1737482422814,0.3608,106220.0,106190.0,0.53473287]
["bitfinex-derivatives","BTCF0:USTF0",1737482422815,0.3608,106220.0,106200.0,0.35860974]
["bitfinex-derivatives","BTCF0:USTF0",1737482423111,0.3608,106220.0,106210.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482423318,0.549116,106220.0,106200.0,0.72727687]
["bitfinex-derivatives","BTCF0:USTF0",1737482423506,0.549116,106220.0,106110.0,1.2491277]
["bitfinex-derivatives","BTCF0:USTF0",1737482423507,0.44593287,106210.0,106160.0,0.83001876]
["bitfinex-derivatives","BTCF0:USTF0",1737482423828,0.54919,106180.0,106160.0,1.01181876]
["bitfinex-derivatives","BTCF0:USTF0",1737482424109,0.54919,106180.0,106160.0,0.92668589]
["bitfinex-derivatives","BTCF0:USTF0",1737482424303,0.54919,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482424505,0.549172,106190.0,106170.0,0.08527413]
["bitfinex-derivatives","BTCF0:USTF0",1737482424915,0.819552,106200.0,106180.0,0.27351387]
["bitfinex-derivatives","BTCF0:USTF0",1737482425107,0.819552,106200.0,106180.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482425510,0.819552,106200.0,106170.0,0.27367413]
["bitfinex-derivatives","BTCF0:USTF0",1737482425511,0.90468487,106200.0,106170.0,0.27367413]
["bitfinex-derivatives","BTCF0:USTF0",1737482425706,0.90468487,106200.0,106170.0,0.27467413]
["bitfinex-derivatives","BTCF0:USTF0",1737482425910,0.90468487,106200.0,106170.0,0.63747413]
["bitfinex-derivatives","BTCF0:USTF0",1737482426212,0.819552,106200.0,106180.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482426414,0.819552,106200.0,106180.0,0.27551987]
["bitfinex-derivatives","BTCF0:USTF0",1737482426613,0.819552,106200.0,106180.0,0.08813287]
["bitfinex-derivatives","BTCF0:USTF0",1737482427016,0.6312,106200.0,106180.0,0.27651687]
["bitfinex-derivatives","BTCF0:USTF0",1737482427207,0.819556,106200.0,106180.0,0.27651687]
["bitfinex-derivatives","BTCF0:USTF0",1737482427910,0.819556,106200.0,106180.0,0.08713287]
["bitfinex-derivatives","BTCF0:USTF0",1737482428210,0.819556,106200.0,106180.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482428211,0.820556,106200.0,106180.0,0.08513287]
["bitfinex-derivatives","BTCF0:USTF0",1737482428513,0.90568887,106200.0,106170.0,0.63447013]
["bitfinex-derivatives","BTCF0:USTF0",1737482428706,0.54917,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737482428908,0.63430287,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737482429507,0.63430287,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737482429917,0.63430187,106190.0,106180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737482430809,0.549169,106190.0,106180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737482431112,0.63430187,106190.0,106180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737482431302,0.63430187,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737482431507,0.549169,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737482432412,0.67694128,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737482433717,0.549169,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737482435417,0.62764105,106200.0,106180.0,0.49557228]
["bitfinex-derivatives","BTCF0:USTF0",1737482435717,0.35723205,106200.0,106190.0,0.31614128]
["bitfinex-derivatives","BTCF0:USTF0",1737482436023,0.188369,106190.0,106180.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1737482436223,0.188369,106190.0,106180.0,0.02648439]
["bitfinex-derivatives","BTCF0:USTF0",1737482436416,0.188369,106190.0,106180.0,0.01810438]
["bitfinex-derivatives","BTCF0:USTF0",1737482436716,0.188369,106190.0,106170.0,0.36964226]
["bitfinex-derivatives","BTCF0:USTF0",1737482436717,0.549169,106190.0,106170.0,0.36964226]
["bitfinex-derivatives","BTCF0:USTF0",1737482437226,0.16888105,106200.0,106180.0,0.85037228]
["bitfinex-derivatives","BTCF0:USTF0",1737482437414,0.16888105,106200.0,106190.0,0.67694128]
["bitfinex-derivatives","BTCF0:USTF0",1737482437921,0.16888105,106200.0,106190.0,0.76444128]
["bitfinex-derivatives","BTCF0:USTF0",1737482438525,0.549136,106210.0,106190.0,0.76444128]
["bitfinex-derivatives","BTCF0:USTF0",1737482438714,0.549136,106210.0,106200.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1737482439117,0.16888105,106220.0,106200.0,0.86202028]
["bitfinex-derivatives","BTCF0:USTF0",1737482439317,0.16888105,106220.0,106210.0,0.12777228]
["bitfinex-derivatives","BTCF0:USTF0",1737482439627,0.16888105,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482439820,0.16888105,106220.0,106200.0,0.86202028]
["bitfinex-derivatives","BTCF0:USTF0",1737482440124,0.35720105,106220.0,106200.0,0.56526625]
["bitfinex-derivatives","BTCF0:USTF0",1737482440324,0.35720105,106220.0,106200.0,0.75361725]
["bitfinex-derivatives","BTCF0:USTF0",1737482440725,0.35720105,106220.0,106200.0,0.56526625]
["bitfinex-derivatives","BTCF0:USTF0",1737482441233,0.16888105,106220.0,106210.0,0.67690528]
["bitfinex-derivatives","BTCF0:USTF0",1737482441526,0.1612274,106220.0,106210.0,0.67690528]
["bitfinex-derivatives","BTCF0:USTF0",1737482441726,0.19751521,106230.0,106210.0,0.67690528]
["bitfinex-derivatives","BTCF0:USTF0",1737482441727,0.15639807,106230.0,106220.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737482442028,0.188264,106250.0,106220.0,0.57487228]
["bitfinex-derivatives","BTCF0:USTF0",1737482442219,0.188264,106250.0,106230.0,0.77096828]
["bitfinex-derivatives","BTCF0:USTF0",1737482442421,0.369747,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482443023,0.369747,106260.0,106240.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482443225,0.18964216,106270.0,106250.0,0.48857228]
["bitfinex-derivatives","BTCF0:USTF0",1737482443418,0.00141216,106270.0,106260.0,0.48857228]
["bitfinex-derivatives","BTCF0:USTF0",1737482443620,0.00141216,106270.0,106260.0,0.67681728]
["bitfinex-derivatives","BTCF0:USTF0",1737482443819,0.19630305,106280.0,106260.0,0.67681728]
["bitfinex-derivatives","BTCF0:USTF0",1737482444025,0.14630305,106280.0,106270.0,0.67679928]
["bitfinex-derivatives","BTCF0:USTF0",1737482444328,0.09670305,106280.0,106270.0,0.67679928]
["bitfinex-derivatives","BTCF0:USTF0",1737482444529,0.09670305,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482444821,0.09670305,106280.0,106270.0,0.67679928]
["bitfinex-derivatives","BTCF0:USTF0",1737482445023,0.09670305,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482445429,0.09970305,106280.0,106270.0,0.37937145]
["bitfinex-derivatives","BTCF0:USTF0",1737482445829,0.10070305,106280.0,106270.0,0.37937145]
["bitfinex-derivatives","BTCF0:USTF0",1737482446027,0.10070305,106280.0,106270.0,0.14634373]
["bitfinex-derivatives","BTCF0:USTF0",1737482446231,0.004,106280.0,106270.0,0.14634373]
["bitfinex-derivatives","BTCF0:USTF0",1737482446731,0.004,106280.0,106270.0,0.01857145]
["bitfinex-derivatives","BTCF0:USTF0",1737482446933,0.553009,106280.0,106260.0,0.73067826]
["bitfinex-derivatives","BTCF0:USTF0",1737482447230,0.553009,106280.0,106260.0,0.56185003]
["bitfinex-derivatives","BTCF0:USTF0",1737482447625,0.68078128,106280.0,106260.0,0.20105003]
["bitfinex-derivatives","BTCF0:USTF0",1737482447827,0.553009,106280.0,106260.0,0.20105003]
["bitfinex-derivatives","BTCF0:USTF0",1737482448233,0.004,106280.0,106270.0,0.31599928]
["bitfinex-derivatives","BTCF0:USTF0",1737482448934,0.004,106280.0,106270.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737482449532,0.3648,106280.0,106270.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737482450032,0.553017,106280.0,106260.0,0.20105003]
["bitfinex-derivatives","BTCF0:USTF0",1737482450332,0.3608,106270.0,106260.0,0.12791354]
["bitfinex-derivatives","BTCF0:USTF0",1737482450533,0.3608,106270.0,106260.0,0.09054126]
["bitfinex-derivatives","BTCF0:USTF0",1737482450725,0.553013,106280.0,106260.0,0.10962516]
["bitfinex-derivatives","BTCF0:USTF0",1737482450927,0.3608,106270.0,106260.0,0.10962516]
["bitfinex-derivatives","BTCF0:USTF0",1737482451123,0.549027,106270.0,106260.0,0.10962516]
["bitfinex-derivatives","BTCF0:USTF0",1737482451334,0.67679928,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482451538,0.77709928,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482451837,0.3638,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482453331,0.3648,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482453626,0.3648,106270.0,106260.0,0.18838626]
["bitfinex-derivatives","BTCF0:USTF0",1737482453834,0.004,106270.0,106260.0,0.67695854]
["bitfinex-derivatives","BTCF0:USTF0",1737482454136,0.68875624,106290.0,106260.0,0.47648326]
["bitfinex-derivatives","BTCF0:USTF0",1737482454331,0.78595624,106290.0,106260.0,0.47648326]
["bitfinex-derivatives","BTCF0:USTF0",1737482454835,0.3608,106270.0,106260.0,0.60425554]
["bitfinex-derivatives","BTCF0:USTF0",1737482455234,0.78595924,106290.0,106260.0,0.96505554]
["bitfinex-derivatives","BTCF0:USTF0",1737482455541,0.78595924,106290.0,106270.0,0.12777228]
["bitfinex-derivatives","BTCF0:USTF0",1737482455837,0.78595924,106290.0,106260.0,0.96505554]
["bitfinex-derivatives","BTCF0:USTF0",1737482456439,0.78695924,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482456632,0.78895924,106290.0,106260.0,0.96505554]
["bitfinex-derivatives","BTCF0:USTF0",1737482456833,0.54902,106280.0,106260.0,0.64904126]
["bitfinex-derivatives","BTCF0:USTF0",1737482457034,0.188227,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482457432,0.549027,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482457834,0.188215,106280.0,106260.0,0.48871354]
["bitfinex-derivatives","BTCF0:USTF0",1737482458138,0.549996,106290.0,106260.0,0.67695454]
["bitfinex-derivatives","BTCF0:USTF0",1737482459438,0.001,106270.0,106260.0,0.67695454]
["bitfinex-derivatives","BTCF0:USTF0",1737482459840,0.001,106270.0,106260.0,0.63421483]
["bitfinex-derivatives","BTCF0:USTF0",1737482460237,0.551996,106290.0,106260.0,0.63421483]
["bitfinex-derivatives","BTCF0:USTF0",1737482460738,0.54901,106280.0,106260.0,0.63421483]
["bitfinex-derivatives","BTCF0:USTF0",1737482460935,0.002,106270.0,106260.0,0.63421483]
["bitfinex-derivatives","BTCF0:USTF0",1737482461140,0.003,106270.0,106260.0,0.63421483]
["bitfinex-derivatives","BTCF0:USTF0",1737482461442,0.001,106270.0,106260.0,0.63421483]
["bitfinex-derivatives","BTCF0:USTF0",1737482461643,0.001,106270.0,106260.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482462236,0.08603257,106270.0,106260.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482462541,0.0948,106270.0,106260.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482462841,0.0938,106270.0,106260.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482463039,0.0938,106270.0,106260.0,0.44597383]
["bitfinex-derivatives","BTCF0:USTF0",1737482463239,0.55002,106280.0,106260.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1737482463646,0.002,106270.0,106260.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1737482463945,0.003,106270.0,106260.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1737482464645,0.002,106280.0,106260.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1737482464853,0.003,106280.0,106260.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1737482465144,0.550012,106280.0,106260.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1737482465345,0.002,106270.0,106260.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1737482465546,0.002,106270.0,106260.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482465747,0.190227,106270.0,106260.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482465935,0.742427,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482466142,0.188245,106260.0,106250.0,0.0190516]
["bitfinex-derivatives","BTCF0:USTF0",1737482466444,0.73137757,106260.0,106250.0,0.0190516]
["bitfinex-derivatives","BTCF0:USTF0",1737482466646,0.188268,106250.0,106230.0,0.55050783]
["bitfinex-derivatives","BTCF0:USTF0",1737482466833,0.188268,106250.0,106230.0,0.56914279]
["bitfinex-derivatives","BTCF0:USTF0",1737482467148,0.549068,106250.0,106230.0,0.56914279]
["bitfinex-derivatives","BTCF0:USTF0",1737482467443,0.54920926,106250.0,106230.0,0.65431662]
["bitfinex-derivatives","BTCF0:USTF0",1737482467846,0.54920926,106250.0,106230.0,0.69690379]
["bitfinex-derivatives","BTCF0:USTF0",1737482468246,0.55020926,106250.0,106230.0,0.69690379]
["bitfinex-derivatives","BTCF0:USTF0",1737482468543,0.18828,106240.0,106230.0,0.37957622]
["bitfinex-derivatives","BTCF0:USTF0",1737482468744,0.18828,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482468745,0.68151974,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482469043,0.22311974,106230.0,106210.0,0.37987362]
["bitfinex-derivatives","BTCF0:USTF0",1737482469348,0.188351,106200.0,106190.0,0.16503288]
["bitfinex-derivatives","BTCF0:USTF0",1737482469543,0.188327,106220.0,106190.0,0.65345262]
["bitfinex-derivatives","BTCF0:USTF0",1737482469738,0.64601483,106230.0,106210.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737482470044,0.00141283,106230.0,106220.0,0.31593474]
["bitfinex-derivatives","BTCF0:USTF0",1737482470233,0.00155409,106230.0,106220.0,0.549115]
["bitfinex-derivatives","BTCF0:USTF0",1737482470640,0.00014126,106230.0,106220.0,0.67673474]
["bitfinex-derivatives","BTCF0:USTF0",1737482470947,0.12761974,106240.0,106220.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737482471141,0.643566,106250.0,106220.0,0.76843274]
["bitfinex-derivatives","BTCF0:USTF0",1737482471446,0.643566,106250.0,106230.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737482471645,0.282766,106250.0,106230.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1737482471841,0.0945,106250.0,106230.0,0.67671474]
["bitfinex-derivatives","BTCF0:USTF0",1737482472145,0.00014126,106250.0,106230.0,0.67671474]
["bitfinex-derivatives","BTCF0:USTF0",1737482472349,0.16817645,106240.0,106230.0,0.76721474]
["bitfinex-derivatives","BTCF0:USTF0",1737482472951,0.16817645,106240.0,106230.0,0.78654874]
["bitfinex-derivatives","BTCF0:USTF0",1737482473443,0.16917645,106240.0,106230.0,0.78654874]
["bitfinex-derivatives","BTCF0:USTF0",1737482473648,0.16917645,106240.0,106230.0,0.380134]
["bitfinex-derivatives","BTCF0:USTF0",1737482473946,0.48507619,106240.0,106230.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1737482474146,0.35745645,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482474351,0.48507619,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482475346,0.57847619,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482475548,0.188297,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482475748,0.188297,106230.0,106220.0,0.37984009]
["bitfinex-derivatives","BTCF0:USTF0",1737482475749,0.31591674,106230.0,106220.0,0.37984009]
["bitfinex-derivatives","BTCF0:USTF0",1737482476048,0.188297,106230.0,106220.0,0.37984009]
["bitfinex-derivatives","BTCF0:USTF0",1737482476443,1.03358119,106240.0,106220.0,0.37984009]
["bitfinex-derivatives","BTCF0:USTF0",1737482476642,0.188297,106230.0,106220.0,0.37984009]
["bitfinex-derivatives","BTCF0:USTF0",1737482476844,0.188297,106230.0,106220.0,0.38184009]
["bitfinex-derivatives","BTCF0:USTF0",1737482477448,0.188297,106230.0,106220.0,0.38284009]
["bitfinex-derivatives","BTCF0:USTF0",1737482478448,0.549097,106230.0,106220.0,0.02204009]
["bitfinex-derivatives","BTCF0:USTF0",1737482478948,0.67671674,106230.0,106220.0,0.02204009]
["bitfinex-derivatives","BTCF0:USTF0",1737482479748,0.188315,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482479948,0.188333,106210.0,106200.0,0.00141231]
["bitfinex-derivatives","BTCF0:USTF0",1737482480154,0.549133,106210.0,106200.0,0.00141231]
["bitfinex-derivatives","BTCF0:USTF0",1737482481246,0.67675274,106210.0,106190.0,0.54930926]
["bitfinex-derivatives","BTCF0:USTF0",1737482481455,0.31597074,106200.0,106190.0,0.54930926]
["bitfinex-derivatives","BTCF0:USTF0",1737482481843,0.67677074,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482482446,0.67677074,106200.0,106190.0,0.01698004]
["bitfinex-derivatives","BTCF0:USTF0",1737482482751,0.67677074,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482482952,0.76737074,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482483252,0.639751,106200.0,106180.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1737482483451,0.279951,106200.0,106190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737482483648,0.189351,106200.0,106190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737482484360,0.189351,106200.0,106190.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1737482484847,0.001,106200.0,106190.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1737482485048,0.001,106200.0,106190.0,0.558168]
["bitfinex-derivatives","BTCF0:USTF0",1737482485455,0.75579641,106210.0,106190.0,0.550168]
["bitfinex-derivatives","BTCF0:USTF0",1737482486155,0.75579641,106210.0,106190.0,0.554168]
["bitfinex-derivatives","BTCF0:USTF0",1737482486349,0.75579641,106210.0,106190.0,0.651868]
["bitfinex-derivatives","BTCF0:USTF0",1737482486549,0.75579641,106210.0,106190.0,0.646868]
["bitfinex-derivatives","BTCF0:USTF0",1737482486550,0.75679641,106210.0,106190.0,0.646868]
["bitfinex-derivatives","BTCF0:USTF0",1737482486748,0.11335241,106210.0,106200.0,0.67677074]
["bitfinex-derivatives","BTCF0:USTF0",1737482486956,0.16817645,106230.0,106220.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737482487153,0.15727473,106230.0,106200.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737482487353,0.188333,106210.0,106200.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737482487851,0.549133,106210.0,106200.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737482488457,0.549133,106210.0,106200.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1737482488651,0.54926426,106220.0,106200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737482489255,0.188333,106210.0,106200.0,0.21226726]
["bitfinex-derivatives","BTCF0:USTF0",1737482489762,0.188333,106210.0,106200.0,0.20926726]
["bitfinex-derivatives","BTCF0:USTF0",1737482489959,0.188333,106210.0,106200.0,0.21026726]
["bitfinex-derivatives","BTCF0:USTF0",1737482491553,0.188333,106210.0,106200.0,0.21226726]
["bitfinex-derivatives","BTCF0:USTF0",1737482491754,0.31595274,106210.0,106200.0,0.02006726]
["bitfinex-derivatives","BTCF0:USTF0",1737482492061,0.76855274,106210.0,106200.0,0.02006726]
["bitfinex-derivatives","BTCF0:USTF0",1737482492361,0.640933,106210.0,106200.0,0.02006726]
["bitfinex-derivatives","BTCF0:USTF0",1737482492563,0.76855274,106210.0,106200.0,0.02006726]
["bitfinex-derivatives","BTCF0:USTF0",1737482494164,0.58021974,106210.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482494362,0.76577074,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482495352,0.31597074,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482495553,0.31597074,106200.0,106190.0,0.36294126]
["bitfinex-derivatives","BTCF0:USTF0",1737482495864,0.31597074,106200.0,106190.0,0.18950926]
["bitfinex-derivatives","BTCF0:USTF0",1737482496064,0.31597074,106200.0,106190.0,0.19450926]
["bitfinex-derivatives","BTCF0:USTF0",1737482496252,0.31597074,106200.0,106190.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737482496563,0.67677074,106200.0,106190.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737482497163,0.188336,106210.0,106200.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737482497663,0.188336,106210.0,106200.0,0.371951]
["bitfinex-derivatives","BTCF0:USTF0",1737482497862,0.31595574,106210.0,106200.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737482498063,0.31595574,106210.0,106190.0,0.64789926]
["bitfinex-derivatives","BTCF0:USTF0",1737482498264,0.12761974,106200.0,106190.0,0.64789926]
["bitfinex-derivatives","BTCF0:USTF0",1737482498463,0.12761974,106200.0,106190.0,0.64589926]
["bitfinex-derivatives","BTCF0:USTF0",1737482498760,0.12761974,106200.0,106190.0,0.45254126]
["bitfinex-derivatives","BTCF0:USTF0",1737482499262,0.12761974,106200.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482499462,0.12761974,106200.0,106190.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737482499659,0.41315574,106210.0,106190.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737482499863,0.285536,106210.0,106190.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737482500857,0.285536,106210.0,106190.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737482501073,0.188351,106200.0,106190.0,0.36594126]
["bitfinex-derivatives","BTCF0:USTF0",1737482501472,0.188351,106200.0,106190.0,0.36294126]
["bitfinex-derivatives","BTCF0:USTF0",1737482501671,0.188351,106200.0,106190.0,0.36394126]
["bitfinex-derivatives","BTCF0:USTF0",1737482502177,0.285539,106210.0,106190.0,0.36594126]
["bitfinex-derivatives","BTCF0:USTF0",1737482502376,0.285539,106210.0,106190.0,0.36794126]
["bitfinex-derivatives","BTCF0:USTF0",1737482502578,0.188339,106210.0,106190.0,0.36794126]
["bitfinex-derivatives","BTCF0:USTF0",1737482502784,0.188339,106210.0,106190.0,0.683928]
["bitfinex-derivatives","BTCF0:USTF0",1737482503579,0.18845926,106220.0,106200.0,0.67676674]
["bitfinex-derivatives","BTCF0:USTF0",1737482503881,0.18845926,106220.0,106200.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1737482504272,0.54925926,106220.0,106200.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1737482504472,0.188333,106210.0,106200.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1737482504667,0.188333,106210.0,106200.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737482504875,0.31595274,106210.0,106190.0,0.45704126]
["bitfinex-derivatives","BTCF0:USTF0",1737482505184,0.188333,106210.0,106190.0,0.64540826]
["bitfinex-derivatives","BTCF0:USTF0",1737482505384,0.188351,106200.0,106190.0,0.45704126]
["bitfinex-derivatives","BTCF0:USTF0",1737482505883,0.188335,106210.0,106190.0,0.64540726]
["bitfinex-derivatives","BTCF0:USTF0",1737482506584,0.188335,106210.0,106190.0,0.773027]
["bitfinex-derivatives","BTCF0:USTF0",1737482506971,0.188335,106210.0,106190.0,0.64540726]
["bitfinex-derivatives","BTCF0:USTF0",1737482507176,0.188335,106210.0,106190.0,0.65040726]
["bitfinex-derivatives","BTCF0:USTF0",1737482507576,0.188335,106210.0,106190.0,0.65340726]
["bitfinex-derivatives","BTCF0:USTF0",1737482507777,0.188335,106210.0,106190.0,0.64940726]
["bitfinex-derivatives","BTCF0:USTF0",1737482508382,0.188335,106210.0,106190.0,0.64640726]
["bitfinex-derivatives","BTCF0:USTF0",1737482508883,0.188351,106200.0,106190.0,0.45804126]
["bitfinex-derivatives","BTCF0:USTF0",1737482510689,0.188342,106210.0,106190.0,0.65240826]
["bitfinex-derivatives","BTCF0:USTF0",1737482510884,0.16919037,106220.0,106200.0,0.67676574]
["bitfinex-derivatives","BTCF0:USTF0",1737482511087,0.00141294,106230.0,106210.0,0.67675274]
["bitfinex-derivatives","BTCF0:USTF0",1737482511280,0.00141294,106230.0,106220.0,0.76933474]
["bitfinex-derivatives","BTCF0:USTF0",1737482511483,0.42056884,106240.0,106230.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737482511681,0.42056884,106240.0,106230.0,0.67671674]
["bitfinex-derivatives","BTCF0:USTF0",1737482511878,0.42056884,106240.0,106230.0,0.76851674]
["bitfinex-derivatives","BTCF0:USTF0",1737482512082,0.42056884,106240.0,106230.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1737482512282,0.42056884,106240.0,106230.0,0.640897]
["bitfinex-derivatives","BTCF0:USTF0",1737482512575,0.42056884,106240.0,106230.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737482512788,0.60884884,106240.0,106230.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737482513689,0.60984884,106240.0,106230.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737482514388,0.61084884,106240.0,106230.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737482515780,0.19028,106240.0,106230.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737482516184,0.19028,106240.0,106220.0,0.64185326]
["bitfinex-derivatives","BTCF0:USTF0",1737482516781,0.19028,106240.0,106220.0,0.65905669]
["bitfinex-derivatives","BTCF0:USTF0",1737482516983,0.002,106240.0,106220.0,0.78667643]
["bitfinex-derivatives","BTCF0:USTF0",1737482517183,0.001,106240.0,106220.0,0.78667643]
["bitfinex-derivatives","BTCF0:USTF0",1737482517387,0.002,106240.0,106220.0,0.78667643]
["bitfinex-derivatives","BTCF0:USTF0",1737482518389,0.190285,106240.0,106220.0,0.78667643]
["bitfinex-derivatives","BTCF0:USTF0",1737482518589,0.3608,106230.0,106220.0,0.01734469]
["bitfinex-derivatives","BTCF0:USTF0",1737482518789,0.67671674,106230.0,106220.0,0.01734469]
["bitfinex-derivatives","BTCF0:USTF0",1737482519093,1.13281674,106230.0,106220.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482519489,0.188315,106220.0,106210.0,0.16575282]
["bitfinex-derivatives","BTCF0:USTF0",1737482519789,0.188333,106210.0,106200.0,0.38675659]
["bitfinex-derivatives","BTCF0:USTF0",1737482519992,0.86045274,106210.0,106200.0,0.38675659]
["bitfinex-derivatives","BTCF0:USTF0",1737482521094,0.86045274,106210.0,106200.0,0.38875659]
["bitfinex-derivatives","BTCF0:USTF0",1737482521486,0.549133,106210.0,106200.0,0.58110759]
["bitfinex-derivatives","BTCF0:USTF0",1737482521985,0.67675274,106210.0,106200.0,0.39275659]
["bitfinex-derivatives","BTCF0:USTF0",1737482522693,0.549133,106210.0,106200.0,0.39275659]
["bitfinex-derivatives","BTCF0:USTF0",1737482523191,1.10437248,106210.0,106200.0,0.10075659]
["bitfinex-derivatives","BTCF0:USTF0",1737482523380,0.91603948,106210.0,106190.0,0.32639597]
["bitfinex-derivatives","BTCF0:USTF0",1737482523589,0.90149048,106200.0,106190.0,0.32639597]
["bitfinex-derivatives","BTCF0:USTF0",1737482523897,0.188386,106180.0,106170.0,0.1668869]
["bitfinex-derivatives","BTCF0:USTF0",1737482524085,0.188404,106170.0,106160.0,0.22392879]
["bitfinex-derivatives","BTCF0:USTF0",1737482524286,0.188404,106170.0,106160.0,0.22251587]
["bitfinex-derivatives","BTCF0:USTF0",1737482524287,0.67682374,106170.0,106160.0,0.22251587]
["bitfinex-derivatives","BTCF0:USTF0",1737482524485,0.188422,106160.0,106150.0,0.03807234]
["bitfinex-derivatives","BTCF0:USTF0",1737482524684,0.188439,106150.0,106140.0,0.33150565]
["bitfinex-derivatives","BTCF0:USTF0",1737482524896,0.67685874,106150.0,106140.0,0.18550565]
["bitfinex-derivatives","BTCF0:USTF0",1737482525083,0.97685874,106150.0,106140.0,0.16824691]
["bitfinex-derivatives","BTCF0:USTF0",1737482525285,0.188493,106120.0,106110.0,0.3867566]
["bitfinex-derivatives","BTCF0:USTF0",1737482525480,0.80453248,106120.0,106110.0,0.3867566]
["bitfinex-derivatives","BTCF0:USTF0",1737482525690,0.3608,106140.0,106120.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1737482525894,0.549268,106140.0,106130.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737482526090,0.549268,106140.0,106120.0,0.640389]
["bitfinex-derivatives","BTCF0:USTF0",1737482526395,0.549268,106140.0,106130.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737482526597,0.36094126,106140.0,106130.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737482526791,0.00014126,106140.0,106130.0,0.31609474]
["bitfinex-derivatives","BTCF0:USTF0",1737482526995,0.00141392,106150.0,106130.0,0.48841974]
["bitfinex-derivatives","BTCF0:USTF0",1737482527200,0.57711805,106180.0,106160.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1737482527388,0.38872805,106180.0,106170.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737482528286,0.3608,106180.0,106170.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737482528801,0.3608,106180.0,106170.0,0.280104]
["bitfinex-derivatives","BTCF0:USTF0",1737482529496,0.00014126,106190.0,106180.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737482529705,0.00141325,106210.0,106200.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737482529998,0.36221325,106210.0,106200.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737482530191,0.36221325,106210.0,106200.0,0.283251]
["bitfinex-derivatives","BTCF0:USTF0",1737482530390,0.36221325,106210.0,106200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737482530590,0.55054625,106210.0,106200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737482530985,0.549133,106210.0,106200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737482531185,0.188351,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482531392,0.67677074,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482531700,0.188399,106180.0,106160.0,0.18982973]
["bitfinex-derivatives","BTCF0:USTF0",1737482531891,0.67682374,106170.0,106150.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737482532093,0.549222,106160.0,106150.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737482533199,0.48841974,106160.0,106140.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482533399,0.549239,106150.0,106140.0,0.09294126]
["bitfinex-derivatives","BTCF0:USTF0",1737482534097,0.549239,106150.0,106140.0,0.28139826]
["bitfinex-derivatives","BTCF0:USTF0",1737482534301,0.549239,106150.0,106140.0,0.09294126]
["bitfinex-derivatives","BTCF0:USTF0",1737482535200,0.549239,106150.0,106140.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482536006,0.74638959,106150.0,106140.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482536299,0.549239,106150.0,106140.0,0.18959826]
["bitfinex-derivatives","BTCF0:USTF0",1737482536503,0.3608,106150.0,106140.0,0.18859826]
["bitfinex-derivatives","BTCF0:USTF0",1737482536695,0.3638,106150.0,106140.0,0.18859826]
["bitfinex-derivatives","BTCF0:USTF0",1737482536903,0.552239,106150.0,106140.0,0.18859826]
["bitfinex-derivatives","BTCF0:USTF0",1737482537691,0.3608,106150.0,106140.0,0.18959826]
["bitfinex-derivatives","BTCF0:USTF0",1737482539102,0.3608,106150.0,106140.0,0.27879826]
["bitfinex-derivatives","BTCF0:USTF0",1737482539609,0.13993041,106150.0,106140.0,0.27730798]
["bitfinex-derivatives","BTCF0:USTF0",1737482539799,0.13993041,106150.0,106140.0,0.37230798]
["bitfinex-derivatives","BTCF0:USTF0",1737482540200,0.50073041,106150.0,106140.0,0.37230798]
["bitfinex-derivatives","BTCF0:USTF0",1737482541005,0.68916941,106150.0,106140.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1737482541206,0.88632,106150.0,106140.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737482541406,0.88632,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482541708,1.01632,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482542497,1.01732,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482543009,0.82016941,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482543714,0.81916941,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482543900,0.188457,106140.0,106130.0,0.18861526]
["bitfinex-derivatives","BTCF0:USTF0",1737482544713,0.50487167,106150.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482544910,0.69331567,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482545110,0.69331567,106150.0,106130.0,0.18960826]
["bitfinex-derivatives","BTCF0:USTF0",1737482545111,0.69031567,106150.0,106130.0,0.18960826]
["bitfinex-derivatives","BTCF0:USTF0",1737482545610,0.50087167,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482545811,0.68931767,106150.0,106130.0,0.55041026]
["bitfinex-derivatives","BTCF0:USTF0",1737482546005,0.68931767,106150.0,106130.0,0.18961026]
["bitfinex-derivatives","BTCF0:USTF0",1737482546710,0.50087167,106150.0,106130.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482547012,0.50087167,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482548309,0.14007167,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482548508,0.10691151,106150.0,106140.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737482548708,0.10691151,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482548917,0.29535051,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482549616,0.188439,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482551120,0.52885775,106160.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482551319,0.35648375,106160.0,106150.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737482552326,0.35748375,106160.0,106150.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737482552723,0.71828375,106160.0,106150.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737482553316,0.72128375,106160.0,106150.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737482553918,0.889623,106160.0,106150.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737482554215,1.01748528,106160.0,106150.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737482554411,1.01748528,106160.0,106130.0,0.31647554]
["bitfinex-derivatives","BTCF0:USTF0",1737482554412,0.188457,106140.0,106130.0,0.31647554]
["bitfinex-derivatives","BTCF0:USTF0",1737482554614,0.549243,106150.0,106130.0,0.77007554]
["bitfinex-derivatives","BTCF0:USTF0",1737482554812,0.549243,106150.0,106130.0,0.66356001]
["bitfinex-derivatives","BTCF0:USTF0",1737482555319,0.188443,106150.0,106140.0,0.31631928]
["bitfinex-derivatives","BTCF0:USTF0",1737482555512,0.188443,106150.0,106130.0,0.60295029]
["bitfinex-derivatives","BTCF0:USTF0",1737482555718,0.188443,106150.0,106130.0,0.79141529]
["bitfinex-derivatives","BTCF0:USTF0",1737482556012,0.188443,106150.0,106130.0,0.66555301]
["bitfinex-derivatives","BTCF0:USTF0",1737482556217,0.549243,106150.0,106130.0,0.66655301]
["bitfinex-derivatives","BTCF0:USTF0",1737482556623,0.188457,106140.0,106130.0,0.11728801]
["bitfinex-derivatives","BTCF0:USTF0",1737482556917,0.67711928,106140.0,106130.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482557119,0.77191928,106140.0,106130.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482557617,0.549257,106140.0,106130.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482557918,0.71789609,106150.0,106130.0,0.19460726]
["bitfinex-derivatives","BTCF0:USTF0",1737482558110,0.52945209,106150.0,106140.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737482558311,0.16865209,106150.0,106140.0,0.282657]
["bitfinex-derivatives","BTCF0:USTF0",1737482558719,0.52945209,106150.0,106140.0,0.282657]
["bitfinex-derivatives","BTCF0:USTF0",1737482559122,0.71789109,106150.0,106140.0,0.282657]
["bitfinex-derivatives","BTCF0:USTF0",1737482559619,0.71789109,106150.0,106140.0,0.283657]
["bitfinex-derivatives","BTCF0:USTF0",1737482560216,0.52945209,106150.0,106140.0,0.283657]
["bitfinex-derivatives","BTCF0:USTF0",1737482560416,0.59795295,106150.0,106140.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737482561014,0.549239,106150.0,106140.0,0.283657]
["bitfinex-derivatives","BTCF0:USTF0",1737482561610,0.549239,106150.0,106140.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737482562522,0.549239,106150.0,106140.0,0.11699831]
["bitfinex-derivatives","BTCF0:USTF0",1737482563217,0.67710128,106150.0,106140.0,0.11699831]
["bitfinex-derivatives","BTCF0:USTF0",1737482563418,0.67710128,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482563617,0.77080128,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482563819,0.188457,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482564015,0.67711928,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482565017,0.67711928,106140.0,106130.0,0.19061526]
["bitfinex-derivatives","BTCF0:USTF0",1737482565216,0.67711928,106140.0,106130.0,0.1891391]
["bitfinex-derivatives","BTCF0:USTF0",1737482565412,0.67711928,106140.0,106130.0,0.0006651]
["bitfinex-derivatives","BTCF0:USTF0",1737482565727,0.67711928,106140.0,106130.0,0.1891391]
["bitfinex-derivatives","BTCF0:USTF0",1737482566427,0.67711928,106140.0,106130.0,0.0006651]
["bitfinex-derivatives","BTCF0:USTF0",1737482566613,0.67711928,106140.0,106130.0,0.0046651]
["bitfinex-derivatives","BTCF0:USTF0",1737482569223,0.78866228,106140.0,106120.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482569426,0.18851,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737482569628,1.02445256,106110.0,106050.0,0.00148197]
["bitfinex-derivatives","BTCF0:USTF0",1737482569830,1.03806128,106060.0,106050.0,0.02326587]
["bitfinex-derivatives","BTCF0:USTF0",1737482570015,1.03806128,106060.0,106050.0,0.21188287]
["bitfinex-derivatives","BTCF0:USTF0",1737482570220,0.910199,106060.0,106050.0,0.02326587]
["bitfinex-derivatives","BTCF0:USTF0",1737482570628,0.910199,106060.0,106050.0,0.11816587]
["bitfinex-derivatives","BTCF0:USTF0",1737482570828,1.03806128,106060.0,106050.0,0.30678287]
["bitfinex-derivatives","BTCF0:USTF0",1737482571127,0.3608,106060.0,106050.0,0.11816587]
["bitfinex-derivatives","BTCF0:USTF0",1737482571431,0.3608,106060.0,106050.0,0.31378287]
["bitfinex-derivatives","BTCF0:USTF0",1737482572121,0.3608,106060.0,106050.0,0.35149287]
["bitfinex-derivatives","BTCF0:USTF0",1737482572320,0.48866228,106060.0,106050.0,0.35449287]
["bitfinex-derivatives","BTCF0:USTF0",1737482572528,0.3608,106060.0,106050.0,0.35449287]
["bitfinex-derivatives","BTCF0:USTF0",1737482572825,0.188572,106080.0,106050.0,0.75033815]
["bitfinex-derivatives","BTCF0:USTF0",1737482573128,0.188572,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482573326,0.549372,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482573528,0.67723428,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482573726,0.31643428,106080.0,106070.0,0.254571]
["bitfinex-derivatives","BTCF0:USTF0",1737482573927,0.67723428,106080.0,106070.0,0.254571]
["bitfinex-derivatives","BTCF0:USTF0",1737482574227,0.31643428,106080.0,106070.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1737482574525,0.67723428,106080.0,106070.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1737482575029,0.80509656,106080.0,106070.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1737482575816,0.188599,106060.0,106050.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1737482576020,0.188652,106030.0,106020.0,0.28177776]
["bitfinex-derivatives","BTCF0:USTF0",1737482576228,0.67731428,106030.0,106020.0,0.28177776]
["bitfinex-derivatives","BTCF0:USTF0",1737482576826,0.67731428,106030.0,106020.0,0.09946476]
["bitfinex-derivatives","BTCF0:USTF0",1737482577123,0.67731428,106030.0,106020.0,0.00776476]
["bitfinex-derivatives","BTCF0:USTF0",1737482577721,0.67831428,106030.0,106020.0,0.01676476]
["bitfinex-derivatives","BTCF0:USTF0",1737482578121,0.67831428,106030.0,106020.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1737482578328,0.67831428,106030.0,106020.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1737482578721,0.67831428,106030.0,106020.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1737482579128,0.67831428,106030.0,106020.0,0.10319744]
["bitfinex-derivatives","BTCF0:USTF0",1737482579328,0.67831428,106030.0,106020.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1737482579527,0.67831428,106030.0,106020.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1737482579726,0.18867,106020.0,106010.0,0.83063135]
["bitfinex-derivatives","BTCF0:USTF0",1737482579926,0.67733228,106020.0,106010.0,0.83063135]
["bitfinex-derivatives","BTCF0:USTF0",1737482580624,0.3608,106020.0,106010.0,1.01931935]
["bitfinex-derivatives","BTCF0:USTF0",1737482581033,0.48866228,106020.0,106010.0,1.05704935]
["bitfinex-derivatives","BTCF0:USTF0",1737482581229,0.48966228,106020.0,106010.0,1.06404935]
["bitfinex-derivatives","BTCF0:USTF0",1737482581429,0.67833228,106020.0,106010.0,0.87536135]
["bitfinex-derivatives","BTCF0:USTF0",1737482582130,0.80619456,106020.0,106010.0,0.53114585]
["bitfinex-derivatives","BTCF0:USTF0",1737482582342,0.61752456,106020.0,106000.0,1.15238739]
["bitfinex-derivatives","BTCF0:USTF0",1737482582529,0.67734928,106010.0,106000.0,1.15178739]
["bitfinex-derivatives","BTCF0:USTF0",1737482583231,1.10521156,106010.0,106000.0,1.11106739]
["bitfinex-derivatives","BTCF0:USTF0",1737482583429,1.10521156,106010.0,106000.0,0.66701632]
["bitfinex-derivatives","BTCF0:USTF0",1737482583736,1.12702161,106010.0,106000.0,0.41930034]
["bitfinex-derivatives","BTCF0:USTF0",1737482583930,1.12702161,106010.0,106000.0,0.37920034]
["bitfinex-derivatives","BTCF0:USTF0",1737482584129,1.12702161,106010.0,106000.0,0.36921034]
["bitfinex-derivatives","BTCF0:USTF0",1737482584435,0.54910965,106000.0,105990.0,0.55366006]
["bitfinex-derivatives","BTCF0:USTF0",1737482584622,0.80483421,106000.0,105990.0,0.55366006]
["bitfinex-derivatives","BTCF0:USTF0",1737482584826,1.10483421,106000.0,105990.0,0.55366006]
["bitfinex-derivatives","BTCF0:USTF0",1737482585030,1.10483421,106000.0,105990.0,0.35430756]
["bitfinex-derivatives","BTCF0:USTF0",1737482585432,1.10493421,106000.0,105990.0,0.35430756]
["bitfinex-derivatives","BTCF0:USTF0",1737482585733,0.92322921,106000.0,105970.0,0.498144]
["bitfinex-derivatives","BTCF0:USTF0",1737482586040,1.03820328,105980.0,105970.0,0.43977053]
["bitfinex-derivatives","BTCF0:USTF0",1737482587227,1.03820328,105980.0,105970.0,0.63052953]
["bitfinex-derivatives","BTCF0:USTF0",1737482587636,1.03820328,105980.0,105970.0,0.62852953]
["bitfinex-derivatives","BTCF0:USTF0",1737482587826,1.04320328,105980.0,105970.0,0.62852953]
["bitfinex-derivatives","BTCF0:USTF0",1737482588022,0.49566228,105980.0,105970.0,0.62852953]
["bitfinex-derivatives","BTCF0:USTF0",1737482588233,0.68440328,105980.0,105970.0,0.43977053]
["bitfinex-derivatives","BTCF0:USTF0",1737482589129,0.98440328,105980.0,105970.0,0.19969803]
["bitfinex-derivatives","BTCF0:USTF0",1737482589326,0.98440328,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482589534,1.11440328,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482589733,1.11450328,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482589927,1.29275769,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482590128,1.16979541,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482590438,0.68440328,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482590635,0.68240328,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482590935,0.68440328,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482594328,0.556541,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482594530,0.68440328,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482595232,0.195741,105980.0,105970.0,0.24187751]
["bitfinex-derivatives","BTCF0:USTF0",1737482595538,0.18871,106000.0,105990.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482595731,0.00141629,106010.0,106000.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737482595929,0.3608,106020.0,106010.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737482595930,0.549477,106020.0,106010.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737482596231,0.3608,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482596432,0.3608,106030.0,106000.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1737482596433,0.188705,106010.0,106000.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1737482596626,0.194714,106000.0,105990.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1737482596827,0.006,106000.0,105990.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1737482597032,0.555514,106000.0,105990.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1737482597231,0.549514,106000.0,105990.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1737482597431,0.551514,106000.0,105990.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1737482597833,0.3628,106000.0,105990.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1737482598031,0.002,106000.0,105990.0,0.38639489]
["bitfinex-derivatives","BTCF0:USTF0",1737482598232,0.00014126,106010.0,106000.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737482598636,0.00014126,106010.0,106000.0,0.287205]
["bitfinex-derivatives","BTCF0:USTF0",1737482599239,1.16311937,106030.0,106020.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737482599435,1.16311937,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482599631,0.3608,106020.0,106000.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1737482599944,1.16311937,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482600136,0.549469,106020.0,106010.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737482600332,0.549469,106020.0,106010.0,0.18882526]
["bitfinex-derivatives","BTCF0:USTF0",1737482600938,3.08879234,106020.0,106010.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482601341,2.72799234,106020.0,106000.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737482601639,2.73199234,106020.0,106000.0,0.30444518]
["bitfinex-derivatives","BTCF0:USTF0",1737482601947,2.73399234,106020.0,106000.0,0.30444518]
["bitfinex-derivatives","BTCF0:USTF0",1737482602363,0.80814843,106020.0,106000.0,0.30444518]
["bitfinex-derivatives","BTCF0:USTF0",1737482602548,0.80814843,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737482602740,0.80814843,106020.0,106000.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1737482603144,0.80414843,106020.0,106000.0,0.641698]
["bitfinex-derivatives","BTCF0:USTF0",1737482603340,0.80214843,106020.0,106000.0,0.641698]
["bitfinex-derivatives","BTCF0:USTF0",1737482603541,0.80214843,106020.0,106000.0,0.642698]
["bitfinex-derivatives","BTCF0:USTF0",1737482603847,0.61347943,106020.0,106000.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1737482604044,1.92562329,106010.0,106000.0,0.642705]
["bitfinex-derivatives","BTCF0:USTF0",1737482604456,1.92562329,106010.0,106000.0,0.17089618]
["bitfinex-derivatives","BTCF0:USTF0",1737482604642,1.92562329,106010.0,106000.0,0.26459618]
["bitfinex-derivatives","BTCF0:USTF0",1737482604842,2.28642329,106010.0,106000.0,0.26459618]
["bitfinex-derivatives","BTCF0:USTF0",1737482605042,1.92562329,106010.0,106000.0,0.28580582]
["bitfinex-derivatives","BTCF0:USTF0",1737482605245,1.87562329,106010.0,106000.0,0.28580582]
["bitfinex-derivatives","BTCF0:USTF0",1737482605552,1.82572329,106010.0,106000.0,0.28580582]
["bitfinex-derivatives","BTCF0:USTF0",1737482605745,1.8207076,106010.0,106000.0,0.38400582]
["bitfinex-derivatives","BTCF0:USTF0",1737482606540,1.80135098,106010.0,106000.0,0.38400582]
["bitfinex-derivatives","BTCF0:USTF0",1737482606745,0.54999001,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482606948,0.001,106010.0,106000.0,0.40780664]
["bitfinex-derivatives","BTCF0:USTF0",1737482607148,0.550487,106010.0,106000.0,0.02720964]
["bitfinex-derivatives","BTCF0:USTF0",1737482607339,0.550487,106010.0,106000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737482607543,0.188713,106000.0,105980.0,0.386238]
["bitfinex-derivatives","BTCF0:USTF0",1737482607745,0.549513,106000.0,105980.0,0.386238]
["bitfinex-derivatives","BTCF0:USTF0",1737482607939,0.54965426,106000.0,105980.0,0.58391489]
["bitfinex-derivatives","BTCF0:USTF0",1737482608153,0.188723,105990.0,105980.0,0.58391489]
["bitfinex-derivatives","BTCF0:USTF0",1737482608348,0.549523,105990.0,105980.0,0.22369897]
["bitfinex-derivatives","BTCF0:USTF0",1737482608657,0.549523,105990.0,105980.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737482609048,0.18874,105980.0,105970.0,0.20263751]
["bitfinex-derivatives","BTCF0:USTF0",1737482609244,0.54954,105980.0,105970.0,0.20263751]
["bitfinex-derivatives","BTCF0:USTF0",1737482610154,0.54954,105980.0,105970.0,0.20463751]
["bitfinex-derivatives","BTCF0:USTF0",1737482610851,0.3608,105980.0,105970.0,0.39439551]
["bitfinex-derivatives","BTCF0:USTF0",1737482611051,0.3608,105980.0,105970.0,0.49199551]
["bitfinex-derivatives","BTCF0:USTF0",1737482611249,0.3608,105980.0,105970.0,0.48999551]
["bitfinex-derivatives","BTCF0:USTF0",1737482611447,0.3608,105990.0,105980.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737482613047,0.3608,105990.0,105970.0,0.48424487]
["bitfinex-derivatives","BTCF0:USTF0",1737482613048,0.549523,105990.0,105970.0,0.48424487]
["bitfinex-derivatives","BTCF0:USTF0",1737482613351,0.3618,105990.0,105970.0,0.19389387]
["bitfinex-derivatives","BTCF0:USTF0",1737482613553,0.550531,105990.0,105970.0,0.38264987]
["bitfinex-derivatives","BTCF0:USTF0",1737482613760,0.550531,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482613949,0.3608,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737482614154,0.549523,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737482614957,0.549523,105990.0,105970.0,0.38164887]
["bitfinex-derivatives","BTCF0:USTF0",1737482615152,0.549523,105990.0,105970.0,0.38364887]
["bitfinex-derivatives","BTCF0:USTF0",1737482615351,0.18874,105980.0,105970.0,0.38364887]
["bitfinex-derivatives","BTCF0:USTF0",1737482615754,0.54953,105990.0,105970.0,0.38364887]
["bitfinex-derivatives","BTCF0:USTF0",1737482616062,0.54953,105990.0,105970.0,0.38164887]
["bitfinex-derivatives","BTCF0:USTF0",1737482616261,0.54953,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737482616650,0.549523,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482616950,0.644523,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482617157,1.005323,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482617368,1.097523,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482618362,0.9088,105990.0,105970.0,0.16689751]
["bitfinex-derivatives","BTCF0:USTF0",1737482618564,0.27994,105980.0,105970.0,0.35565551]
["bitfinex-derivatives","BTCF0:USTF0",1737482618767,0.736728,105990.0,105970.0,0.16689751]
["bitfinex-derivatives","BTCF0:USTF0",1737482618952,0.548,105990.0,105980.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737482619160,0.3608,105990.0,105980.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737482619360,0.3608,105990.0,105980.0,0.38841689]
["bitfinex-derivatives","BTCF0:USTF0",1737482619658,0.3608,105990.0,105980.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1737482619966,0.3650937,106000.0,105980.0,0.82677654]
["bitfinex-derivatives","BTCF0:USTF0",1737482620162,0.3650937,106000.0,105990.0,0.31695954]
["bitfinex-derivatives","BTCF0:USTF0",1737482620359,0.3650937,106000.0,105990.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482620556,0.9145987,106000.0,105980.0,0.35470154]
["bitfinex-derivatives","BTCF0:USTF0",1737482620757,0.9135937,106000.0,105990.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482621062,0.5527937,106000.0,105990.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482621262,0.9135937,106000.0,105990.0,0.31695954]
["bitfinex-derivatives","BTCF0:USTF0",1737482621464,1.1023047,106000.0,105980.0,0.35470854]
["bitfinex-derivatives","BTCF0:USTF0",1737482621657,1.1023047,106000.0,105980.0,0.226472]
["bitfinex-derivatives","BTCF0:USTF0",1737482621858,0.549523,105990.0,105980.0,0.226472]
["bitfinex-derivatives","BTCF0:USTF0",1737482622051,0.549523,105990.0,105980.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1737482622559,1.04231024,106000.0,105980.0,0.71751654]
["bitfinex-derivatives","BTCF0:USTF0",1737482622560,1.10326471,106000.0,105980.0,0.71751654]
["bitfinex-derivatives","BTCF0:USTF0",1737482622864,1.1023047,106000.0,105990.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737482623064,0.9135937,106000.0,105990.0,0.31695954]
["bitfinex-derivatives","BTCF0:USTF0",1737482623264,0.5527937,106000.0,105990.0,0.31695954]
["bitfinex-derivatives","BTCF0:USTF0",1737482623657,0.5537937,106000.0,105990.0,0.31695954]
["bitfinex-derivatives","BTCF0:USTF0",1737482624764,0.5537937,106000.0,105990.0,0.35622954]
["bitfinex-derivatives","BTCF0:USTF0",1737482625155,0.5527937,106000.0,105990.0,0.35622954]
["bitfinex-derivatives","BTCF0:USTF0",1737482625364,0.5527937,106000.0,105990.0,0.35822954]
["bitfinex-derivatives","BTCF0:USTF0",1737482625660,0.30987678,106000.0,105990.0,0.72002954]
["bitfinex-derivatives","BTCF0:USTF0",1737482625870,0.25987678,106000.0,105990.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1737482626165,0.6492,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482626363,0.6492,106020.0,106010.0,0.31692354]
["bitfinex-derivatives","BTCF0:USTF0",1737482626667,0.6492,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482626860,0.2884,106020.0,106010.0,0.31692354]
["bitfinex-derivatives","BTCF0:USTF0",1737482627364,0.6512,106020.0,106010.0,0.12823654]
["bitfinex-derivatives","BTCF0:USTF0",1737482627570,0.479071,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482628363,0.844871,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482628569,0.6562,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482628865,0.844869,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482631162,0.844869,106020.0,106000.0,0.50612732]
["bitfinex-derivatives","BTCF0:USTF0",1737482631363,0.844869,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482632466,0.842869,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482632666,0.844869,106020.0,106000.0,0.37789078]
["bitfinex-derivatives","BTCF0:USTF0",1737482632865,0.188687,106010.0,106000.0,0.56659378]
["bitfinex-derivatives","BTCF0:USTF0",1737482633470,0.549487,106010.0,106000.0,0.0265652]
["bitfinex-derivatives","BTCF0:USTF0",1737482633670,0.188687,106010.0,106000.0,0.0265652]
["bitfinex-derivatives","BTCF0:USTF0",1737482633861,0.549487,106010.0,106000.0,0.0265652]
["bitfinex-derivatives","BTCF0:USTF0",1737482634163,0.550487,106010.0,106000.0,0.0265652]
["bitfinex-derivatives","BTCF0:USTF0",1737482634358,0.550487,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482634969,0.551487,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482635370,0.190687,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482635565,0.551487,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482635764,0.190687,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482635969,0.551487,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482636270,0.190687,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482636567,0.551487,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482637262,0.190687,106010.0,106000.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482637463,0.2884,106020.0,106000.0,0.61741434]
["bitfinex-derivatives","BTCF0:USTF0",1737482637659,0.07432201,106020.0,106010.0,0.67772354]
["bitfinex-derivatives","BTCF0:USTF0",1737482637868,0.50734845,106030.0,106020.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737482638072,0.50734845,106030.0,106020.0,0.67770654]
["bitfinex-derivatives","BTCF0:USTF0",1737482638364,0.50734845,106030.0,106020.0,0.31690654]
["bitfinex-derivatives","BTCF0:USTF0",1737482638564,0.50734845,106030.0,106020.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737482639165,0.00014126,106030.0,106020.0,0.31890654]
["bitfinex-derivatives","BTCF0:USTF0",1737482639364,0.00014126,106030.0,106020.0,0.67970654]
["bitfinex-derivatives","BTCF0:USTF0",1737482639566,0.00014126,106030.0,106020.0,0.68070654]
["bitfinex-derivatives","BTCF0:USTF0",1737482640764,0.19723229,106040.0,106030.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737482640969,0.6322448,106060.0,106030.0,0.66443508]
["bitfinex-derivatives","BTCF0:USTF0",1737482641166,0.6322448,106060.0,106050.0,1.03845254]
["bitfinex-derivatives","BTCF0:USTF0",1737482641373,0.5353448,106060.0,106050.0,1.03845254]
["bitfinex-derivatives","BTCF0:USTF0",1737482641582,0.5003749,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482641868,0.5003749,106080.0,106070.0,0.31681754]
["bitfinex-derivatives","BTCF0:USTF0",1737482642063,0.5003749,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482642663,0.1904,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482642864,0.1924,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482643265,0.1934,106080.0,106070.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737482643473,0.1934,106080.0,106070.0,0.67761754]
["bitfinex-derivatives","BTCF0:USTF0",1737482644072,0.0999,106080.0,106070.0,0.67761754]
["bitfinex-derivatives","BTCF0:USTF0",1737482644271,0.003,106080.0,106070.0,0.67761754]
["bitfinex-derivatives","BTCF0:USTF0",1737482644665,0.198,106100.0,106090.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737482644868,0.36495244,106110.0,106090.0,0.84983654]
["bitfinex-derivatives","BTCF0:USTF0",1737482645061,0.36495244,106110.0,106100.0,0.67756354]
["bitfinex-derivatives","BTCF0:USTF0",1737482645469,0.36495244,106110.0,106100.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737482645966,0.36695244,106110.0,106100.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737482646367,0.72775244,106110.0,106100.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737482646574,0.3688,106110.0,106100.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737482647170,0.55731,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482647474,0.64821,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482647669,0.73821,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482647865,0.74021,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482648075,0.5517,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482648274,0.5517,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482648470,0.3608,106100.0,106070.0,0.12823654]
["bitfinex-derivatives","BTCF0:USTF0",1737482648781,0.549351,106090.0,106070.0,0.31681454]
["bitfinex-derivatives","BTCF0:USTF0",1737482648969,0.3608,106090.0,106080.0,0.12823654]
["bitfinex-derivatives","BTCF0:USTF0",1737482649371,0.549352,106090.0,106070.0,0.31681454]
["bitfinex-derivatives","BTCF0:USTF0",1737482649675,0.0938,106080.0,106070.0,0.03785126]
["bitfinex-derivatives","BTCF0:USTF0",1737482650179,0.4546,106080.0,106070.0,0.03785126]
["bitfinex-derivatives","BTCF0:USTF0",1737482650980,0.4546,106080.0,106070.0,0.22643226]
["bitfinex-derivatives","BTCF0:USTF0",1737482651868,0.0938,106080.0,106070.0,0.22843226]
["bitfinex-derivatives","BTCF0:USTF0",1737482652266,0.4546,106080.0,106070.0,0.22843226]
["bitfinex-derivatives","BTCF0:USTF0",1737482652470,0.0938,106080.0,106070.0,0.22843226]
["bitfinex-derivatives","BTCF0:USTF0",1737482652680,0.4546,106080.0,106070.0,0.22943226]
["bitfinex-derivatives","BTCF0:USTF0",1737482652883,0.0938,106080.0,106070.0,0.3576688]
["bitfinex-derivatives","BTCF0:USTF0",1737482653177,0.0938,106080.0,106070.0,0.22943226]
["bitfinex-derivatives","BTCF0:USTF0",1737482653376,0.188581,106070.0,106060.0,0.00141399]
["bitfinex-derivatives","BTCF0:USTF0",1737482653576,0.188626,106050.0,106030.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737482653768,0.4574,106040.0,106030.0,0.21604112]
["bitfinex-derivatives","BTCF0:USTF0",1737482653973,0.4574,106040.0,106030.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737482654273,0.4574,106040.0,106020.0,0.00141459]
["bitfinex-derivatives","BTCF0:USTF0",1737482654274,0.58563654,106040.0,106020.0,0.00141459]
["bitfinex-derivatives","BTCF0:USTF0",1737482654470,0.48903654,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737482654672,0.188652,106030.0,106020.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1737482654885,0.188687,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737482655083,0.910287,106010.0,106000.0,0.288705]
["bitfinex-derivatives","BTCF0:USTF0",1737482655512,0.910287,106010.0,106000.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1737482656089,1.005587,106010.0,106000.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1737482656287,1.005587,106010.0,106000.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1737482656489,1.20246576,106010.0,105990.0,0.1842891]
["bitfinex-derivatives","BTCF0:USTF0",1737482656689,0.00011465,106000.0,105990.0,0.1842891]
["bitfinex-derivatives","BTCF0:USTF0",1737482656888,0.00011465,106000.0,105990.0,0.67332564]
["bitfinex-derivatives","BTCF0:USTF0",1737482657088,0.00011465,106000.0,105990.0,0.700044]
["bitfinex-derivatives","BTCF0:USTF0",1737482657281,0.00011465,106000.0,105990.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1737482658485,0.00011465,106000.0,105990.0,0.56620359]
["bitfinex-derivatives","BTCF0:USTF0",1737482658786,0.00111465,106000.0,105990.0,0.7467619]
["bitfinex-derivatives","BTCF0:USTF0",1737482659191,0.00111465,106000.0,105990.0,0.7487619]
["bitfinex-derivatives","BTCF0:USTF0",1737482660187,0.08413722,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482660387,0.08413722,106020.0,106010.0,0.67772354]
["bitfinex-derivatives","BTCF0:USTF0",1737482661177,0.08418026,106020.0,106010.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737482661382,0.08418026,106020.0,106010.0,0.190687]
["bitfinex-derivatives","BTCF0:USTF0",1737482661584,0.08418026,106020.0,106010.0,0.31992354]
["bitfinex-derivatives","BTCF0:USTF0",1737482661781,0.08418026,106020.0,106010.0,0.552487]
["bitfinex-derivatives","BTCF0:USTF0",1737482662382,0.08418026,106020.0,106010.0,0.68072354]
["bitfinex-derivatives","BTCF0:USTF0",1737482662690,0.0001843,106020.0,106010.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1737482662892,0.0001843,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737482663096,0.0001843,106020.0,106010.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1737482663592,0.5496543,106020.0,106010.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1737482663793,0.188693,106010.0,105990.0,0.25473736]
["bitfinex-derivatives","BTCF0:USTF0",1737482663998,0.36084304,106000.0,105990.0,0.25473736]
["bitfinex-derivatives","BTCF0:USTF0",1737482664585,4.304e-05,106000.0,105990.0,0.3829739]
["bitfinex-derivatives","BTCF0:USTF0",1737482665590,4.304e-05,106000.0,105990.0,0.3849739]
["bitfinex-derivatives","BTCF0:USTF0",1737482665786,4.304e-05,106000.0,105990.0,0.3859739]
["bitfinex-derivatives","BTCF0:USTF0",1737482666489,4.304e-05,106000.0,105990.0,0.35925554]
["bitfinex-derivatives","BTCF0:USTF0",1737482666891,4.304e-05,106000.0,105990.0,0.72005554]
["bitfinex-derivatives","BTCF0:USTF0",1737482667092,0.36084304,106000.0,105990.0,0.231019]
["bitfinex-derivatives","BTCF0:USTF0",1737482667487,0.54954804,106000.0,105990.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737482667889,0.549505,106000.0,105990.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737482669004,0.549505,106000.0,105990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737482669389,0.549505,106000.0,105990.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1737482669695,0.3608,106000.0,105990.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1737482669885,0.45544304,106000.0,105990.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1737482670086,0.539439,106000.0,105990.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1737482670396,0.53939596,106000.0,105990.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1737482670595,0.539439,106000.0,105990.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1737482671392,0.728145,106000.0,105990.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1737482672598,0.539439,106000.0,105990.0,0.35726054]
["bitfinex-derivatives","BTCF0:USTF0",1737482674391,0.084039,106000.0,105990.0,0.35726054]
["bitfinex-derivatives","BTCF0:USTF0",1737482674895,4.304e-05,106000.0,105990.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1737482675595,4.304e-05,106000.0,105990.0,0.08744006]
["bitfinex-derivatives","BTCF0:USTF0",1737482675797,4.304e-05,106000.0,105990.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1737482676394,0.36084304,106000.0,105990.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1737482676796,4.304e-05,106000.0,105980.0,0.38706801]
["bitfinex-derivatives","BTCF0:USTF0",1737482677004,0.95303654,105990.0,105970.0,0.16489751]
["bitfinex-derivatives","BTCF0:USTF0",1737482677201,0.48903654,105980.0,105950.0,0.02323098]
["bitfinex-derivatives","BTCF0:USTF0",1737482677410,0.3608,105960.0,105950.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737482677609,0.549573,105970.0,105950.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737482677803,0.36084304,105960.0,105950.0,0.31702954]
["bitfinex-derivatives","BTCF0:USTF0",1737482678301,4.304e-05,105960.0,105950.0,0.31702954]
["bitfinex-derivatives","BTCF0:USTF0",1737482678811,0.00104304,105960.0,105950.0,0.31902954]
["bitfinex-derivatives","BTCF0:USTF0",1737482679001,0.00104304,105960.0,105950.0,0.67982954]
["bitfinex-derivatives","BTCF0:USTF0",1737482680108,0.00104304,105960.0,105950.0,0.68282954]
["bitfinex-derivatives","BTCF0:USTF0",1737482680502,0.00104304,105960.0,105950.0,0.554593]
["bitfinex-derivatives","BTCF0:USTF0",1737482680701,0.00104304,105960.0,105950.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1737482680902,0.36184304,105960.0,105950.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1737482681100,0.00104304,105960.0,105950.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1737482683207,0.14382568,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737482683506,0.00032477,105980.0,105970.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737482683812,0.00032477,105980.0,105970.0,0.549559]
["bitfinex-derivatives","BTCF0:USTF0",1737482684213,0.00032477,105980.0,105970.0,0.31699554]
["bitfinex-derivatives","BTCF0:USTF0",1737482684715,0.00032477,105980.0,105970.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737482684916,0.00032477,105980.0,105970.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737482685406,0.65286826,105990.0,105970.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737482685809,0.29206826,105990.0,105970.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737482686009,0.65286826,105990.0,105970.0,0.191759]
["bitfinex-derivatives","BTCF0:USTF0",1737482686313,0.29206826,105990.0,105970.0,0.191759]
["bitfinex-derivatives","BTCF0:USTF0",1737482686810,0.29306826,105990.0,105970.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1737482687002,0.10434126,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737482687315,0.10634126,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737482688111,0.10534126,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737482688303,0.10434126,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737482688504,0.10434126,105990.0,105980.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1737482688812,0.10434126,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737482689004,0.10634126,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737482689611,0.10634126,105990.0,105980.0,0.31697754]
["bitfinex-derivatives","BTCF0:USTF0",1737482689612,0.00314126,105990.0,105980.0,0.31697754]
["bitfinex-derivatives","BTCF0:USTF0",1737482689808,0.00314126,105990.0,105980.0,0.70069282]
["bitfinex-derivatives","BTCF0:USTF0",1737482691008,0.00114126,105990.0,105980.0,0.70069282]
["bitfinex-derivatives","BTCF0:USTF0",1737482691312,0.00114126,105990.0,105980.0,0.70469282]
["bitfinex-derivatives","BTCF0:USTF0",1737482691816,0.00114126,105990.0,105980.0,0.57645628]
["bitfinex-derivatives","BTCF0:USTF0",1737482692514,0.00114126,105990.0,105980.0,0.70569282]
["bitfinex-derivatives","BTCF0:USTF0",1737482694118,0.00014126,105990.0,105980.0,0.70769282]
["bitfinex-derivatives","BTCF0:USTF0",1737482694920,0.16795313,106000.0,105990.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1737482695113,0.16795313,106000.0,105990.0,0.67776054]
["bitfinex-derivatives","BTCF0:USTF0",1737482697017,0.36199439,106010.0,106000.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737482697420,0.36199439,106010.0,106000.0,0.31694254]
["bitfinex-derivatives","BTCF0:USTF0",1737482698325,0.36199439,106010.0,106000.0,0.31894254]
["bitfinex-derivatives","BTCF0:USTF0",1737482698714,0.36199439,106010.0,106000.0,0.31694254]
["bitfinex-derivatives","BTCF0:USTF0",1737482699022,0.36199439,106010.0,106000.0,0.31894254]
["bitfinex-derivatives","BTCF0:USTF0",1737482699323,0.36199439,106010.0,106000.0,0.31994254]
["bitfinex-derivatives","BTCF0:USTF0",1737482700019,0.16809439,106010.0,106000.0,0.31994254]
["bitfinex-derivatives","BTCF0:USTF0",1737482700220,0.16809439,106010.0,106000.0,0.80697908]
["bitfinex-derivatives","BTCF0:USTF0",1737482700524,0.16809439,106010.0,106000.0,0.68074254]
["bitfinex-derivatives","BTCF0:USTF0",1737482701521,0.16809439,106010.0,106000.0,0.67974254]
["bitfinex-derivatives","BTCF0:USTF0",1737482701722,0.16909439,106010.0,106000.0,0.68474254]
["bitfinex-derivatives","BTCF0:USTF0",1737482702820,0.11909439,106010.0,106000.0,0.83587143]
["bitfinex-derivatives","BTCF0:USTF0",1737482703217,0.06819439,106010.0,106000.0,0.21359835]
["bitfinex-derivatives","BTCF0:USTF0",1737482703427,0.06919439,106010.0,106000.0,0.21659835]
["bitfinex-derivatives","BTCF0:USTF0",1737482703627,0.16419439,106010.0,106000.0,0.21859835]
["bitfinex-derivatives","BTCF0:USTF0",1737482703931,0.06819439,106010.0,106000.0,0.65986926]
["bitfinex-derivatives","BTCF0:USTF0",1737482704121,0.06919439,106010.0,106000.0,0.66486926]
["bitfinex-derivatives","BTCF0:USTF0",1737482704321,0.06919439,106010.0,106000.0,0.66286926]
["bitfinex-derivatives","BTCF0:USTF0",1737482704522,0.06919439,106010.0,106000.0,0.66486926]
["bitfinex-derivatives","BTCF0:USTF0",1737482705028,0.001,106010.0,106000.0,0.66486926]
["bitfinex-derivatives","BTCF0:USTF0",1737482705222,0.29511516,106030.0,106020.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737482705422,0.29511516,106030.0,106020.0,0.63494091]
["bitfinex-derivatives","BTCF0:USTF0",1737482705928,0.29511516,106030.0,106020.0,0.62494091]
["bitfinex-derivatives","BTCF0:USTF0",1737482707029,0.29611516,106030.0,106020.0,0.62494091]
["bitfinex-derivatives","BTCF0:USTF0",1737482707231,0.29611516,106030.0,106020.0,0.62694091]
["bitfinex-derivatives","BTCF0:USTF0",1737482708127,0.15368937,106050.0,106020.0,0.94170882]
["bitfinex-derivatives","BTCF0:USTF0",1737482708324,0.05188937,106050.0,106040.0,0.72037682]
["bitfinex-derivatives","BTCF0:USTF0",1737482708629,0.05188937,106050.0,106040.0,0.63490591]
["bitfinex-derivatives","BTCF0:USTF0",1737482709127,0.24988937,106060.0,106040.0,0.44627091]
["bitfinex-derivatives","BTCF0:USTF0",1737482709429,0.25003063,106060.0,106050.0,0.27408791]
["bitfinex-derivatives","BTCF0:USTF0",1737482710630,0.25603063,106060.0,106050.0,0.27508791]
["bitfinex-derivatives","BTCF0:USTF0",1737482711127,0.25903063,106060.0,106050.0,0.27508791]
["bitfinex-derivatives","BTCF0:USTF0",1737482711328,0.25903063,106060.0,106050.0,0.72135882]
["bitfinex-derivatives","BTCF0:USTF0",1737482711329,0.15923063,106060.0,106050.0,0.72135882]
["bitfinex-derivatives","BTCF0:USTF0",1737482711720,0.06103063,106060.0,106050.0,0.72135882]
["bitfinex-derivatives","BTCF0:USTF0",1737482712527,0.00914126,106060.0,106050.0,0.72135882]
["bitfinex-derivatives","BTCF0:USTF0",1737482713436,0.1938,106080.0,106050.0,0.53274182]
["bitfinex-derivatives","BTCF0:USTF0",1737482713638,0.1938,106080.0,106070.0,0.27405191]
["bitfinex-derivatives","BTCF0:USTF0",1737482714533,0.649331,106100.0,106090.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737482714534,0.1,106100.0,106090.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737482714740,0.1,106100.0,106090.0,0.63481691]
["bitfinex-derivatives","BTCF0:USTF0",1737482717040,0.105,106100.0,106090.0,0.63481691]
["bitfinex-derivatives","BTCF0:USTF0",1737482717428,0.106,106100.0,106090.0,0.63481691]
["bitfinex-derivatives","BTCF0:USTF0",1737482717827,0.106,106100.0,106090.0,1.01870363]
["bitfinex-derivatives","BTCF0:USTF0",1737482718230,0.106,106100.0,106090.0,1.10417454]
["bitfinex-derivatives","BTCF0:USTF0",1737482718640,0.18976593,106110.0,106100.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737482718841,9.42e-05,106110.0,106100.0,0.72027082]
["bitfinex-derivatives","BTCF0:USTF0",1737482719034,0.1058,106130.0,106100.0,0.53174182]
["bitfinex-derivatives","BTCF0:USTF0",1737482719234,0.10134156,106130.0,106120.0,0.72023482]
["bitfinex-derivatives","BTCF0:USTF0",1737482719437,0.22535125,106140.0,106130.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737482719745,0.00141374,106140.0,106130.0,0.67711632]
["bitfinex-derivatives","BTCF0:USTF0",1737482719945,0.13233473,106150.0,106130.0,0.48864132]
["bitfinex-derivatives","BTCF0:USTF0",1737482720141,0.1044,106150.0,106140.0,0.67709832]
["bitfinex-derivatives","BTCF0:USTF0",1737482721346,0.1094,106150.0,106140.0,0.67709832]
["bitfinex-derivatives","BTCF0:USTF0",1737482721743,0.1114,106150.0,106140.0,0.67709832]
["bitfinex-derivatives","BTCF0:USTF0",1737482721944,0.2157,106150.0,106140.0,0.67709832]
["bitfinex-derivatives","BTCF0:USTF0",1737482722548,0.3148,106150.0,106140.0,0.67709832]
["bitfinex-derivatives","BTCF0:USTF0",1737482723251,0.3148,106150.0,106140.0,0.5074522]
["bitfinex-derivatives","BTCF0:USTF0",1737482724444,0.3148,106150.0,106140.0,0.31629832]
["bitfinex-derivatives","BTCF0:USTF0",1737482724644,0.80344132,106150.0,106120.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737482724950,0.549257,106140.0,106120.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737482725351,0.67712432,106130.0,106110.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737482725547,0.1037,106120.0,106110.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737482725748,0.202,106120.0,106110.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737482727153,0.204,106120.0,106110.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1737482727354,0.204,106120.0,106100.0,0.55103578]
["bitfinex-derivatives","BTCF0:USTF0",1737482727756,0.208,106120.0,106100.0,0.55103578]
["bitfinex-derivatives","BTCF0:USTF0",1737482727956,0.1053,106110.0,106100.0,0.73956378]
["bitfinex-derivatives","BTCF0:USTF0",1737482728853,0.1053,106110.0,106100.0,0.69243278]
["bitfinex-derivatives","BTCF0:USTF0",1737482730055,0.78245232,106110.0,106100.0,0.02332797]
["bitfinex-derivatives","BTCF0:USTF0",1737482730263,0.188528,106100.0,106090.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1737482730556,0.188528,106100.0,106080.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1737482730859,0.1042,106090.0,106080.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1737482731060,0.398011,106110.0,106100.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737482731259,0.758811,106110.0,106090.0,0.549334]
["bitfinex-derivatives","BTCF0:USTF0",1737482731559,0.00024283,106100.0,106090.0,0.549334]
["bitfinex-derivatives","BTCF0:USTF0",1737482731761,0.00024283,106100.0,106090.0,0.54947526]
["bitfinex-derivatives","BTCF0:USTF0",1737482732144,0.00024283,106100.0,106090.0,0.18867526]
["bitfinex-derivatives","BTCF0:USTF0",1737482732348,0.00024283,106100.0,106090.0,0.54947526]
["bitfinex-derivatives","BTCF0:USTF0",1737482732848,0.00024283,106100.0,106090.0,0.67731658]
["bitfinex-derivatives","BTCF0:USTF0",1737482733245,0.00024283,106100.0,106090.0,0.67831658]
["bitfinex-derivatives","BTCF0:USTF0",1737482733849,0.00024283,106100.0,106090.0,0.55047526]
["bitfinex-derivatives","BTCF0:USTF0",1737482734457,0.00024283,106100.0,106090.0,0.55347526]
["bitfinex-derivatives","BTCF0:USTF0",1737482735061,0.54957083,106100.0,106090.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737482735457,0.54957083,106100.0,106080.0,0.02273111]
["bitfinex-derivatives","BTCF0:USTF0",1737482735458,0.188546,106090.0,106080.0,0.02273111]
["bitfinex-derivatives","BTCF0:USTF0",1737482735656,0.188574,106080.0,106060.0,0.31784738]
["bitfinex-derivatives","BTCF0:USTF0",1737482735963,0.18870083,106070.0,106060.0,0.31784738]
["bitfinex-derivatives","BTCF0:USTF0",1737482736660,0.18870083,106070.0,106060.0,0.19000606]
["bitfinex-derivatives","BTCF0:USTF0",1737482736858,0.18870083,106070.0,106060.0,0.00341406]
["bitfinex-derivatives","BTCF0:USTF0",1737482737050,0.1886,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482737258,0.188617,106050.0,106040.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482737466,0.188648,106040.0,106020.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737482737664,0.549448,106040.0,106020.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737482738161,0.549448,106040.0,106020.0,0.31650932]
["bitfinex-derivatives","BTCF0:USTF0",1737482738359,0.00010631,106030.0,106020.0,0.31650932]
["bitfinex-derivatives","BTCF0:USTF0",1737482738663,0.00010631,106030.0,106020.0,0.33517946]
["bitfinex-derivatives","BTCF0:USTF0",1737482740360,0.00010631,106030.0,106020.0,0.33617946]
["bitfinex-derivatives","BTCF0:USTF0",1737482740565,0.00010631,106030.0,106020.0,0.33817946]
["bitfinex-derivatives","BTCF0:USTF0",1737482741063,0.54955931,106030.0,106020.0,0.02467014]
["bitfinex-derivatives","BTCF0:USTF0",1737482741363,0.549453,106030.0,106020.0,0.21334114]
["bitfinex-derivatives","BTCF0:USTF0",1737482741872,0.549453,106030.0,106020.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737482742368,0.188671,106020.0,106010.0,0.01828119]
["bitfinex-derivatives","BTCF0:USTF0",1737482742557,0.188688,106010.0,106000.0,0.29011679]
["bitfinex-derivatives","BTCF0:USTF0",1737482742758,0.5495605,106010.0,106000.0,0.29011679]
["bitfinex-derivatives","BTCF0:USTF0",1737482743853,7.25e-05,106010.0,106000.0,0.29011679]
["bitfinex-derivatives","BTCF0:USTF0",1737482744058,7.25e-05,106010.0,106000.0,0.78275811]
["bitfinex-derivatives","BTCF0:USTF0",1737482744356,7.25e-05,106010.0,106000.0,0.43095811]
["bitfinex-derivatives","BTCF0:USTF0",1737482744666,0.3618725,106010.0,106000.0,0.43095811]
["bitfinex-derivatives","BTCF0:USTF0",1737482744864,0.0010725,106010.0,106000.0,0.79175811]
["bitfinex-derivatives","BTCF0:USTF0",1737482745166,0.0010725,106010.0,106000.0,0.8102172]
["bitfinex-derivatives","BTCF0:USTF0",1737482746065,0.0010725,106010.0,106000.0,0.93805852]
["bitfinex-derivatives","BTCF0:USTF0",1737482746262,0.00014126,106020.0,106010.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737482746565,0.25163511,106030.0,106020.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1737482746862,0.25163511,106030.0,106020.0,0.67731232]
["bitfinex-derivatives","BTCF0:USTF0",1737482747359,0.25170713,106030.0,106020.0,0.67731232]
["bitfinex-derivatives","BTCF0:USTF0",1737482747956,0.25170713,106030.0,106020.0,0.77761232]
["bitfinex-derivatives","BTCF0:USTF0",1737482748157,0.25170713,106030.0,106020.0,0.77861232]
["bitfinex-derivatives","BTCF0:USTF0",1737482748663,7.202e-05,106030.0,106020.0,0.77761232]
["bitfinex-derivatives","BTCF0:USTF0",1737482748862,7.202e-05,106030.0,106020.0,0.78161232]
["bitfinex-derivatives","BTCF0:USTF0",1737482749463,7.202e-05,106030.0,106020.0,0.78261232]
["bitfinex-derivatives","BTCF0:USTF0",1737482749667,7.202e-05,106030.0,106020.0,0.32151232]
["bitfinex-derivatives","BTCF0:USTF0",1737482749862,0.54954402,106030.0,106020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737482750054,0.89491332,106030.0,106020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737482750255,0.869472,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737482750461,0.508672,106030.0,106020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737482750662,0.869472,106030.0,106020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737482750864,0.869472,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737482751166,0.869472,106030.0,106020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737482751361,0.50878401,106030.0,106020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737482751564,0.86957561,106030.0,106020.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1737482751868,0.869472,106030.0,106020.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1737482752460,0.32,106030.0,106020.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1737482752663,0.32,106030.0,106020.0,0.32152532]
["bitfinex-derivatives","BTCF0:USTF0",1737482752967,0.6808,106030.0,106020.0,0.32352532]
["bitfinex-derivatives","BTCF0:USTF0",1737482753163,0.5784,106030.0,106020.0,0.32352532]
["bitfinex-derivatives","BTCF0:USTF0",1737482753369,0.2176672,106030.0,106020.0,0.32352532]
["bitfinex-derivatives","BTCF0:USTF0",1737482753759,6.72e-05,106030.0,106020.0,0.32352532]
["bitfinex-derivatives","BTCF0:USTF0",1737482754866,6.72e-05,106030.0,106020.0,0.68432532]
["bitfinex-derivatives","BTCF0:USTF0",1737482755071,0.28237029,106050.0,106020.0,0.62348264]
["bitfinex-derivatives","BTCF0:USTF0",1737482755366,0.17119317,106060.0,106050.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737482755575,0.17119317,106060.0,106050.0,0.67727132]
["bitfinex-derivatives","BTCF0:USTF0",1737482755758,0.17119317,106060.0,106050.0,0.78247132]
["bitfinex-derivatives","BTCF0:USTF0",1737482756066,0.17119317,106060.0,106050.0,0.42167132]
["bitfinex-derivatives","BTCF0:USTF0",1737482756067,0.11569136,106060.0,106050.0,0.42167132]
["bitfinex-derivatives","BTCF0:USTF0",1737482756461,0.11569136,106060.0,106050.0,0.78247132]
["bitfinex-derivatives","BTCF0:USTF0",1737482757165,0.11769136,106060.0,106050.0,0.78247132]
["bitfinex-derivatives","BTCF0:USTF0",1737482757667,0.11769136,106060.0,106050.0,0.67727132]
["bitfinex-derivatives","BTCF0:USTF0",1737482757867,0.11769136,106060.0,106050.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482758163,0.31125005,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482758363,0.31130236,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482758559,0.67210236,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482758859,0.67205005,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482759166,0.66705005,106060.0,106040.0,0.33535487]
["bitfinex-derivatives","BTCF0:USTF0",1737482759372,0.67205005,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482759670,0.556411,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482759870,0.556411,106060.0,106050.0,0.12884132]
["bitfinex-derivatives","BTCF0:USTF0",1737482760270,0.556411,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482760677,0.551411,106060.0,106040.0,0.33535387]
["bitfinex-derivatives","BTCF0:USTF0",1737482760862,0.556411,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482761269,0.551411,106060.0,106040.0,0.33535387]
["bitfinex-derivatives","BTCF0:USTF0",1737482761575,0.556411,106060.0,106050.0,0.12884132]
["bitfinex-derivatives","BTCF0:USTF0",1737482761768,0.917211,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482761979,0.18863,106050.0,106040.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1737482762167,0.4712,106050.0,106020.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482762471,0.4712,106050.0,106000.0,0.27643411]
["bitfinex-derivatives","BTCF0:USTF0",1737482762472,0.3608,106030.0,106000.0,0.22925611]
["bitfinex-derivatives","BTCF0:USTF0",1737482762667,0.188701,106010.0,106000.0,0.41797311]
["bitfinex-derivatives","BTCF0:USTF0",1737482763063,0.18875331,106010.0,106000.0,0.29013179]
["bitfinex-derivatives","BTCF0:USTF0",1737482763275,0.18875331,106010.0,106000.0,0.30881524]
["bitfinex-derivatives","BTCF0:USTF0",1737482764377,0.18975331,106010.0,106000.0,0.31581524]
["bitfinex-derivatives","BTCF0:USTF0",1737482764669,0.00105231,106010.0,106000.0,0.80445656]
["bitfinex-derivatives","BTCF0:USTF0",1737482764871,0.00105231,106010.0,106000.0,0.93229788]
["bitfinex-derivatives","BTCF0:USTF0",1737482765077,0.649854,106040.0,106020.0,0.31651032]
["bitfinex-derivatives","BTCF0:USTF0",1737482765781,0.549434,106050.0,106030.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482765968,0.549434,106050.0,106040.0,0.31648832]
["bitfinex-derivatives","BTCF0:USTF0",1737482765969,0.3608,106050.0,106040.0,0.31648832]
["bitfinex-derivatives","BTCF0:USTF0",1737482766174,0.36094126,106050.0,106040.0,0.31648832]
["bitfinex-derivatives","BTCF0:USTF0",1737482767071,0.36094126,106050.0,106040.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737482767275,0.36094126,106050.0,106030.0,0.54959726]
["bitfinex-derivatives","BTCF0:USTF0",1737482767276,0.55157326,106050.0,106030.0,0.54959726]
["bitfinex-derivatives","BTCF0:USTF0",1737482767667,0.00714126,106050.0,106040.0,0.67828832]
["bitfinex-derivatives","BTCF0:USTF0",1737482767868,0.3608,106070.0,106060.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737482768071,0.549383,106080.0,106060.0,0.31645332]
["bitfinex-derivatives","BTCF0:USTF0",1737482768271,0.549378,106080.0,106060.0,0.31644732]
["bitfinex-derivatives","BTCF0:USTF0",1737482768477,0.3608,106070.0,106060.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1737482768665,0.549407,106070.0,106050.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1737482768867,0.3608,106060.0,106040.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737482769071,0.54942,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482769267,0.65762,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482770068,0.469,106060.0,106050.0,0.18877126]
["bitfinex-derivatives","BTCF0:USTF0",1737482770682,0.001,106060.0,106050.0,0.67741258]
["bitfinex-derivatives","BTCF0:USTF0",1737482770883,0.001,106060.0,106050.0,0.31661258]
["bitfinex-derivatives","BTCF0:USTF0",1737482771277,0.550412,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482771882,0.44645332,106060.0,106050.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482772084,0.679412,106060.0,106050.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737482772381,0.549412,106060.0,106050.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737482772581,0.63650353,106070.0,106050.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737482772784,0.82510253,106070.0,106060.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1737482773684,0.188614,106060.0,106050.0,0.19177026]
["bitfinex-derivatives","BTCF0:USTF0",1737482773983,0.188614,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482773984,0.549414,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482774382,0.71837627,106060.0,106050.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482774884,0.71837627,106060.0,106040.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1737482774885,0.65760359,106060.0,106040.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1737482775075,0.78058732,106050.0,106030.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1737482775271,0.4625,106040.0,106030.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1737482775483,0.65115,106040.0,106030.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1737482775688,0.77899132,106040.0,106020.0,0.20731848]
["bitfinex-derivatives","BTCF0:USTF0",1737482775878,0.65115,106040.0,106030.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737482776073,0.188675,106030.0,106020.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482776274,0.549475,106030.0,106020.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482776583,0.549475,106030.0,106020.0,0.18882626]
["bitfinex-derivatives","BTCF0:USTF0",1737482777287,0.3608,106030.0,106020.0,0.18882626]
["bitfinex-derivatives","BTCF0:USTF0",1737482777484,0.3608,106030.0,106020.0,0.19082626]
["bitfinex-derivatives","BTCF0:USTF0",1737482777978,0.549467,106030.0,106020.0,0.19082626]
["bitfinex-derivatives","BTCF0:USTF0",1737482778174,0.78990832,106030.0,106020.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482778383,0.188694,106020.0,106000.0,0.29013379]
["bitfinex-derivatives","BTCF0:USTF0",1737482778573,0.4676,106010.0,106000.0,0.29013379]
["bitfinex-derivatives","BTCF0:USTF0",1737482778980,0.656303,106010.0,106000.0,0.29013379]
["bitfinex-derivatives","BTCF0:USTF0",1737482779380,0.656303,106010.0,106000.0,0.29313379]
["bitfinex-derivatives","BTCF0:USTF0",1737482779581,0.656303,106010.0,106000.0,0.10441479]
["bitfinex-derivatives","BTCF0:USTF0",1737482779785,1.017103,106010.0,106000.0,0.10441479]
["bitfinex-derivatives","BTCF0:USTF0",1737482779975,1.14494432,106010.0,106000.0,0.10441479]
["bitfinex-derivatives","BTCF0:USTF0",1737482780183,1.14494432,106010.0,106000.0,0.10941479]
["bitfinex-derivatives","BTCF0:USTF0",1737482780384,1.017103,106010.0,106000.0,0.10941479]
["bitfinex-derivatives","BTCF0:USTF0",1737482780580,1.017103,106010.0,106000.0,0.10441479]
["bitfinex-derivatives","BTCF0:USTF0",1737482780788,1.018103,106010.0,106000.0,0.30113479]
["bitfinex-derivatives","BTCF0:USTF0",1737482781087,0.657303,106010.0,106000.0,0.10941479]
["bitfinex-derivatives","BTCF0:USTF0",1737482781285,0.78514432,106010.0,106000.0,0.11341479]
["bitfinex-derivatives","BTCF0:USTF0",1737482782389,0.78714432,106010.0,106000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737482782581,0.659303,106010.0,106000.0,0.296724]
["bitfinex-derivatives","BTCF0:USTF0",1737482783178,0.1098,106010.0,106000.0,0.42456532]
["bitfinex-derivatives","BTCF0:USTF0",1737482783384,0.003,106010.0,106000.0,0.42456532]
["bitfinex-derivatives","BTCF0:USTF0",1737482783586,0.002,106010.0,106000.0,0.41656532]
["bitfinex-derivatives","BTCF0:USTF0",1737482783893,0.002,106010.0,106000.0,0.88636532]
["bitfinex-derivatives","BTCF0:USTF0",1737482783894,0.007,106010.0,106000.0,0.88636532]
["bitfinex-derivatives","BTCF0:USTF0",1737482784082,0.005,106010.0,106000.0,0.88636532]
["bitfinex-derivatives","BTCF0:USTF0",1737482784291,0.003,106010.0,106000.0,1.06138864]
["bitfinex-derivatives","BTCF0:USTF0",1737482784479,0.47061503,106040.0,106000.0,0.87266364]
["bitfinex-derivatives","BTCF0:USTF0",1737482784681,0.00141503,106040.0,106030.0,0.31651332]
["bitfinex-derivatives","BTCF0:USTF0",1737482784888,0.00141503,106040.0,106030.0,0.67731332]
["bitfinex-derivatives","BTCF0:USTF0",1737482785996,0.00014126,106050.0,106040.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1737482786294,0.00014126,106050.0,106040.0,0.31649532]
["bitfinex-derivatives","BTCF0:USTF0",1737482787289,0.00014126,106050.0,106040.0,0.31849532]
["bitfinex-derivatives","BTCF0:USTF0",1737482788493,0.00014126,106050.0,106040.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1737482788691,0.00014126,106050.0,106040.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1737482788997,0.36094126,106050.0,106040.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1737482789293,0.00014126,106050.0,106040.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1737482790192,0.00014126,106050.0,106040.0,0.21172328]
["bitfinex-derivatives","BTCF0:USTF0",1737482790399,0.14060096,106060.0,106040.0,0.63955192]
["bitfinex-derivatives","BTCF0:USTF0",1737482790691,0.1404597,106060.0,106050.0,0.67727732]
["bitfinex-derivatives","BTCF0:USTF0",1737482790894,0.1404597,106060.0,106050.0,0.31647732]
["bitfinex-derivatives","BTCF0:USTF0",1737482791197,0.5012597,106060.0,106050.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1737482791392,0.1404597,106060.0,106050.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1737482791889,0.5012597,106060.0,106050.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1737482792093,0.1404597,106060.0,106050.0,0.31647732]
["bitfinex-derivatives","BTCF0:USTF0",1737482792495,0.5012597,106060.0,106050.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1737482793090,0.1414597,106060.0,106050.0,0.31647732]
["bitfinex-derivatives","BTCF0:USTF0",1737482793401,0.5022597,106060.0,106050.0,0.31647732]
["bitfinex-derivatives","BTCF0:USTF0",1737482793790,0.5012597,106060.0,106050.0,0.31647732]
["bitfinex-derivatives","BTCF0:USTF0",1737482793991,0.5022597,106060.0,106050.0,0.31647732]
["bitfinex-derivatives","BTCF0:USTF0",1737482794696,0.6908857,106060.0,106040.0,0.20785954]
["bitfinex-derivatives","BTCF0:USTF0",1737482794897,0.6908857,106060.0,106040.0,0.01921054]
["bitfinex-derivatives","BTCF0:USTF0",1737482794898,0.549436,106050.0,106040.0,0.01921054]
["bitfinex-derivatives","BTCF0:USTF0",1737482795195,0.875136,106050.0,106040.0,0.01921054]
["bitfinex-derivatives","BTCF0:USTF0",1737482796694,0.875136,106050.0,106040.0,0.02121054]
["bitfinex-derivatives","BTCF0:USTF0",1737482797100,0.875136,106050.0,106040.0,0.02021054]
["bitfinex-derivatives","BTCF0:USTF0",1737482797301,0.876136,106050.0,106040.0,0.02021054]
["bitfinex-derivatives","BTCF0:USTF0",1737482797700,0.515336,106050.0,106040.0,0.20886454]
["bitfinex-derivatives","BTCF0:USTF0",1737482797900,0.876136,106050.0,106040.0,0.20786454]
["bitfinex-derivatives","BTCF0:USTF0",1737482798699,1.00397732,106050.0,106040.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482798899,0.047163,106040.0,106010.0,0.00141469]
["bitfinex-derivatives","BTCF0:USTF0",1737482799101,0.549489,106020.0,106010.0,0.00141469]
["bitfinex-derivatives","BTCF0:USTF0",1737482799304,0.188707,106010.0,106000.0,0.30536528]
["bitfinex-derivatives","BTCF0:USTF0",1737482799500,0.653207,106010.0,106000.0,0.30536528]
["bitfinex-derivatives","BTCF0:USTF0",1737482800004,0.4645,106010.0,106000.0,0.4332066]
["bitfinex-derivatives","BTCF0:USTF0",1737482800195,0.3608,106010.0,106000.0,0.4332066]
["bitfinex-derivatives","BTCF0:USTF0",1737482800398,0.46904126,106020.0,106010.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1737482800598,0.65773026,106020.0,106010.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1737482800793,0.46804126,106020.0,106010.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1737482800997,0.36094126,106020.0,106010.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737482801300,0.54963026,106020.0,106010.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737482801898,0.54963026,106020.0,106010.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1737482802100,0.66303026,106020.0,106010.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1737482802496,0.47534126,106020.0,106010.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1737482802692,0.47534126,106020.0,106000.0,0.11664628]
["bitfinex-derivatives","BTCF0:USTF0",1737482802896,0.549507,106010.0,106000.0,0.30536628]
["bitfinex-derivatives","BTCF0:USTF0",1737482803303,0.549507,106010.0,106000.0,0.11664628]
["bitfinex-derivatives","BTCF0:USTF0",1737482804197,0.549507,106010.0,106000.0,0.11864628]
["bitfinex-derivatives","BTCF0:USTF0",1737482805106,0.655207,106010.0,106000.0,0.11964628]
["bitfinex-derivatives","BTCF0:USTF0",1737482805303,0.655207,106010.0,106000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737482805603,0.73963649,106010.0,106000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737482805804,0.86747781,106010.0,106000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737482805993,0.188725,106000.0,105990.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482806203,0.188725,106000.0,105970.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482806204,0.18876,105980.0,105970.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737482806507,0.188778,105970.0,105960.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737482806704,0.659778,105970.0,105960.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1737482806909,0.471,105970.0,105960.0,0.31663232]
["bitfinex-derivatives","BTCF0:USTF0",1737482807207,0.659747,105990.0,105980.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1737482807401,0.471,105990.0,105980.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1737482807607,0.471,105990.0,105980.0,0.31660132]
["bitfinex-derivatives","BTCF0:USTF0",1737482807801,0.47745706,106000.0,105980.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482808001,0.47745706,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482808311,0.47745706,106000.0,105980.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482808312,1.02698206,106000.0,105980.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482808510,0.3608,105990.0,105980.0,0.31659532]
["bitfinex-derivatives","BTCF0:USTF0",1737482808708,0.66518206,106000.0,105980.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482808906,0.66518206,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482809213,0.55108206,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482809401,0.55208206,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482809713,0.72094104,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482809906,0.53321604,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482810110,0.17241604,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482810408,0.17241604,106000.0,105990.0,0.67738332]
["bitfinex-derivatives","BTCF0:USTF0",1737482811114,0.17241604,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482811305,0.72194104,106000.0,105990.0,0.12884132]
["bitfinex-derivatives","BTCF0:USTF0",1737482811613,0.72094104,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482812115,0.71994104,106000.0,105990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737482812803,0.188753,105990.0,105970.0,0.64304758]
["bitfinex-derivatives","BTCF0:USTF0",1737482813004,0.54956,105980.0,105970.0,0.18890626]
["bitfinex-derivatives","BTCF0:USTF0",1737482813300,0.65826,105980.0,105970.0,0.18890626]
["bitfinex-derivatives","BTCF0:USTF0",1737482814705,0.65826,105980.0,105970.0,0.19190626]
["bitfinex-derivatives","BTCF0:USTF0",1737482814912,0.65826,105980.0,105970.0,0.19390626]
["bitfinex-derivatives","BTCF0:USTF0",1737482815304,0.65826,105980.0,105970.0,0.19190626]
["bitfinex-derivatives","BTCF0:USTF0",1737482815512,0.65926,105980.0,105970.0,0.19690626]
["bitfinex-derivatives","BTCF0:USTF0",1737482818509,0.65926,105980.0,105970.0,0.32474758]
["bitfinex-derivatives","BTCF0:USTF0",1737482818813,0.65926,105980.0,105970.0,0.19690626]
["bitfinex-derivatives","BTCF0:USTF0",1737482821201,0.65926,105980.0,105970.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1737482822418,0.65926,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482822610,0.65926,105980.0,105970.0,0.19691926]
["bitfinex-derivatives","BTCF0:USTF0",1737482824315,0.65926,105980.0,105970.0,0.68556058]
["bitfinex-derivatives","BTCF0:USTF0",1737482824316,0.001,105980.0,105970.0,0.68556058]
["bitfinex-derivatives","BTCF0:USTF0",1737482825322,0.001,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482826419,0.001,105980.0,105970.0,0.68556058]
["bitfinex-derivatives","BTCF0:USTF0",1737482826915,0.001,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482827421,0.001,105980.0,105970.0,0.19691926]
["bitfinex-derivatives","BTCF0:USTF0",1737482827622,0.55056,105980.0,105970.0,0.19691926]
["bitfinex-derivatives","BTCF0:USTF0",1737482828124,0.67840132,105980.0,105970.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1737482828430,0.77406,105980.0,105970.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1737482828924,0.001,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482829111,0.18976,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482829313,0.55056,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482829516,0.3618,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482829917,0.001,105980.0,105970.0,0.32476058]
["bitfinex-derivatives","BTCF0:USTF0",1737482830114,0.001,105980.0,105970.0,0.32176058]
["bitfinex-derivatives","BTCF0:USTF0",1737482830517,0.08429529,105990.0,105980.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1737482830725,0.08429529,105990.0,105980.0,1.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1737482830931,0.25346955,106000.0,105980.0,1.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1737482830932,0.25298954,106000.0,105990.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737482831122,0.25298954,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482831324,0.61378954,106000.0,105990.0,0.31658332]
["bitfinex-derivatives","BTCF0:USTF0",1737482831521,0.188742,105990.0,105970.0,0.12898258]
["bitfinex-derivatives","BTCF0:USTF0",1737482831723,0.54956,105980.0,105970.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482832032,0.78400132,105980.0,105970.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482832219,0.78400132,105980.0,105970.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482832420,0.65616,105980.0,105970.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482833124,0.78400132,105980.0,105970.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482833323,0.78500132,105980.0,105970.0,0.16608439]
["bitfinex-derivatives","BTCF0:USTF0",1737482833727,0.188778,105970.0,105960.0,0.49841827]
["bitfinex-derivatives","BTCF0:USTF0",1737482833923,0.78261932,105970.0,105960.0,0.49841827]
["bitfinex-derivatives","BTCF0:USTF0",1737482834328,0.188796,105960.0,105950.0,0.33324976]
["bitfinex-derivatives","BTCF0:USTF0",1737482834527,0.188832,105940.0,105930.0,0.44006091]
["bitfinex-derivatives","BTCF0:USTF0",1737482834723,0.910432,105940.0,105930.0,0.44006091]
["bitfinex-derivatives","BTCF0:USTF0",1737482835632,0.910432,105940.0,105930.0,0.45670274]
["bitfinex-derivatives","BTCF0:USTF0",1737482836434,0.910432,105940.0,105930.0,0.45528701]
["bitfinex-derivatives","BTCF0:USTF0",1737482836618,0.7216,105940.0,105930.0,0.58412833]
["bitfinex-derivatives","BTCF0:USTF0",1737482836823,0.54976126,105950.0,105940.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737482837025,0.00014126,105950.0,105940.0,0.31667232]
["bitfinex-derivatives","BTCF0:USTF0",1737482837424,0.00014126,105950.0,105940.0,0.42567232]
["bitfinex-derivatives","BTCF0:USTF0",1737482838134,0.00114126,105950.0,105940.0,0.42567232]
["bitfinex-derivatives","BTCF0:USTF0",1737482838334,0.14167902,105950.0,105940.0,0.42567232]
["bitfinex-derivatives","BTCF0:USTF0",1737482839322,0.14167902,105950.0,105940.0,0.78647232]
["bitfinex-derivatives","BTCF0:USTF0",1737482839521,0.16885898,105960.0,105950.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1737482839731,0.16885898,105960.0,105950.0,0.42505532]
["bitfinex-derivatives","BTCF0:USTF0",1737482840834,0.16885898,105960.0,105950.0,0.42705532]
["bitfinex-derivatives","BTCF0:USTF0",1737482841225,0.16885898,105960.0,105950.0,0.42505532]
["bitfinex-derivatives","BTCF0:USTF0",1737482841427,0.16885898,105960.0,105950.0,0.42705532]
["bitfinex-derivatives","BTCF0:USTF0",1737482841731,0.16885898,105960.0,105950.0,0.78885532]
["bitfinex-derivatives","BTCF0:USTF0",1737482841928,0.36094126,105970.0,105960.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1737482842128,0.36094126,105970.0,105960.0,0.31663732]
["bitfinex-derivatives","BTCF0:USTF0",1737482842833,0.00014126,105970.0,105960.0,0.91517864]
["bitfinex-derivatives","BTCF0:USTF0",1737482843030,0.6397748,106000.0,105990.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737482843031,0.12841898,106000.0,105990.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737482843236,0.874279,106030.0,105990.0,0.66366464]
["bitfinex-derivatives","BTCF0:USTF0",1737482843427,0.78000967,106040.0,106030.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1737482843623,0.41920967,106040.0,106030.0,0.31651232]
["bitfinex-derivatives","BTCF0:USTF0",1737482843823,0.78000967,106040.0,106030.0,0.31651232]
["bitfinex-derivatives","BTCF0:USTF0",1737482844034,0.41920967,106040.0,106030.0,0.31651232]
["bitfinex-derivatives","BTCF0:USTF0",1737482844230,0.41920967,106040.0,106030.0,0.67731232]
["bitfinex-derivatives","BTCF0:USTF0",1737482844625,0.36920967,106040.0,106030.0,0.67731232]
["bitfinex-derivatives","BTCF0:USTF0",1737482844835,0.32430967,106040.0,106030.0,0.67831232]
["bitfinex-derivatives","BTCF0:USTF0",1737482845730,0.32630967,106040.0,106030.0,0.67831232]
["bitfinex-derivatives","BTCF0:USTF0",1737482845940,1.00360399,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482846334,0.32630967,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482846541,0.3678,106040.0,106030.0,0.31751232]
["bitfinex-derivatives","BTCF0:USTF0",1737482846741,0.007,106040.0,106030.0,0.31751232]
["bitfinex-derivatives","BTCF0:USTF0",1737482848541,0.007,106040.0,106030.0,0.33399034]
["bitfinex-derivatives","BTCF0:USTF0",1737482850539,0.007,106040.0,106030.0,0.69479034]
["bitfinex-derivatives","BTCF0:USTF0",1737482850841,0.007,106040.0,106030.0,0.33399034]
["bitfinex-derivatives","BTCF0:USTF0",1737482851443,0.007,106040.0,106030.0,0.69479034]
["bitfinex-derivatives","BTCF0:USTF0",1737482852541,0.00141483,106070.0,106040.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1737482852734,0.3608,106080.0,106060.0,0.31645932]
["bitfinex-derivatives","BTCF0:USTF0",1737482852934,0.3608,106080.0,106070.0,0.12784132]
["bitfinex-derivatives","BTCF0:USTF0",1737482853141,0.3608,106080.0,106060.0,0.31645932]
["bitfinex-derivatives","BTCF0:USTF0",1737482853344,0.3608,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737482854348,0.3658,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737482854936,0.002,106070.0,106060.0,0.20532445]
["bitfinex-derivatives","BTCF0:USTF0",1737482855241,0.002,106070.0,106060.0,0.33316577]
["bitfinex-derivatives","BTCF0:USTF0",1737482855640,0.556382,106080.0,106060.0,0.33316577]
["bitfinex-derivatives","BTCF0:USTF0",1737482856552,0.3608,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737482856932,0.549382,106080.0,106060.0,0.33316277]
["bitfinex-derivatives","BTCF0:USTF0",1737482857345,0.553382,106080.0,106070.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737482857544,0.3648,106080.0,106070.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737482857744,0.004,106080.0,106070.0,0.31644232]
["bitfinex-derivatives","BTCF0:USTF0",1737482858244,0.006,106080.0,106070.0,0.31644232]
["bitfinex-derivatives","BTCF0:USTF0",1737482859839,0.3668,106080.0,106070.0,0.31644232]
["bitfinex-derivatives","BTCF0:USTF0",1737482860434,0.188599,106070.0,106060.0,0.01671045]
["bitfinex-derivatives","BTCF0:USTF0",1737482860749,0.549399,106070.0,106060.0,0.01671045]
["bitfinex-derivatives","BTCF0:USTF0",1737482860938,0.765299,106070.0,106060.0,0.01671045]
["bitfinex-derivatives","BTCF0:USTF0",1737482861539,0.769299,106070.0,106060.0,0.01671045]
["bitfinex-derivatives","BTCF0:USTF0",1737482861945,0.770299,106070.0,106060.0,0.01671045]
["bitfinex-derivatives","BTCF0:USTF0",1737482862144,0.770299,106070.0,106060.0,0.20532745]
["bitfinex-derivatives","BTCF0:USTF0",1737482863548,0.770299,106070.0,106060.0,0.01671045]
["bitfinex-derivatives","BTCF0:USTF0",1737482863941,0.770299,106070.0,106030.0,0.00141437]
["bitfinex-derivatives","BTCF0:USTF0",1737482863942,0.70954132,106070.0,106030.0,0.00141437]
["bitfinex-derivatives","BTCF0:USTF0",1737482864136,0.549442,106050.0,106040.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737482864547,0.188653,106040.0,106030.0,0.20517444]
["bitfinex-derivatives","BTCF0:USTF0",1737482864842,0.549441,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482865046,0.7216,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482865243,0.72174126,106050.0,106040.0,0.31649432]
["bitfinex-derivatives","BTCF0:USTF0",1737482867540,0.36094126,106050.0,106040.0,0.31649432]
["bitfinex-derivatives","BTCF0:USTF0",1737482867744,0.36094126,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482867937,0.00014126,106050.0,106040.0,0.32149432]
["bitfinex-derivatives","BTCF0:USTF0",1737482868246,0.00014126,106050.0,106040.0,0.44933564]
["bitfinex-derivatives","BTCF0:USTF0",1737482868757,0.00014126,106050.0,106040.0,0.31949432]
["bitfinex-derivatives","BTCF0:USTF0",1737482869453,0.00014126,106050.0,106030.0,0.37589607]
["bitfinex-derivatives","BTCF0:USTF0",1737482869748,0.00014126,106050.0,106030.0,0.01509607]
["bitfinex-derivatives","BTCF0:USTF0",1737482869749,0.549453,106040.0,106030.0,0.01509607]
["bitfinex-derivatives","BTCF0:USTF0",1737482869950,0.774653,106040.0,106020.0,0.31665858]
["bitfinex-derivatives","BTCF0:USTF0",1737482870160,0.2252,106040.0,106030.0,0.31651132]
["bitfinex-derivatives","BTCF0:USTF0",1737482870345,0.36094126,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482870548,0.36094126,106050.0,106040.0,0.31649432]
["bitfinex-derivatives","BTCF0:USTF0",1737482870752,0.36594126,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482871049,0.55457626,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482871852,0.00514126,106050.0,106040.0,0.31649432]
["bitfinex-derivatives","BTCF0:USTF0",1737482872239,0.36594126,106050.0,106040.0,0.31649432]
["bitfinex-derivatives","BTCF0:USTF0",1737482872443,0.36094126,106050.0,106040.0,0.31649432]
["bitfinex-derivatives","BTCF0:USTF0",1737482872644,0.36094126,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482873157,0.54957626,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737482873957,0.00014126,106050.0,106040.0,0.31649432]
["bitfinex-derivatives","BTCF0:USTF0",1737482874450,0.00014126,106050.0,106040.0,0.33146351]
["bitfinex-derivatives","BTCF0:USTF0",1737482874952,0.00014126,106050.0,106040.0,0.33346351]
["bitfinex-derivatives","BTCF0:USTF0",1737482875252,0.54957526,106050.0,106040.0,0.20562219]
["bitfinex-derivatives","BTCF0:USTF0",1737482875550,0.54957526,106050.0,106040.0,0.20862219]
["bitfinex-derivatives","BTCF0:USTF0",1737482876059,0.54957526,106050.0,106040.0,0.20562219]
["bitfinex-derivatives","BTCF0:USTF0",1737482876250,0.54957526,106050.0,106040.0,0.20362219]
["bitfinex-derivatives","BTCF0:USTF0",1737482877655,0.00014126,106050.0,106040.0,0.33146351]
["bitfinex-derivatives","BTCF0:USTF0",1737482878858,0.36094126,106050.0,106040.0,0.33146351]
["bitfinex-derivatives","BTCF0:USTF0",1737482879162,0.36094126,106050.0,106040.0,0.33346351]
["bitfinex-derivatives","BTCF0:USTF0",1737482879561,0.36094126,106050.0,106040.0,0.33646351]
["bitfinex-derivatives","BTCF0:USTF0",1737482880353,0.00014126,106050.0,106040.0,0.33646351]
["bitfinex-derivatives","BTCF0:USTF0",1737482880755,0.00014126,106050.0,106040.0,0.69726351]
["bitfinex-derivatives","BTCF0:USTF0",1737482880958,0.4652,106070.0,106060.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1737482881252,0.25043153,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737482881563,0.61123153,106080.0,106070.0,0.31644132]
["bitfinex-derivatives","BTCF0:USTF0",1737482882253,0.79981353,106080.0,106070.0,0.31644132]
["bitfinex-derivatives","BTCF0:USTF0",1737482882453,0.79981353,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737482882766,0.80681353,106080.0,106070.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1737482883156,0.61823153,106080.0,106070.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1737482883861,0.80681353,106080.0,106070.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1737482884060,0.14923153,106080.0,106070.0,0.34000132]
["bitfinex-derivatives","BTCF0:USTF0",1737482884261,0.14781681,106080.0,106070.0,0.34000132]
["bitfinex-derivatives","BTCF0:USTF0",1737482884859,0.007,106080.0,106070.0,0.34000132]
["bitfinex-derivatives","BTCF0:USTF0",1737482885660,0.007,106080.0,106070.0,0.70080132]
["bitfinex-derivatives","BTCF0:USTF0",1737482886366,0.13395807,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737482886665,0.13395807,106090.0,106080.0,0.66182332]
["bitfinex-derivatives","BTCF0:USTF0",1737482886866,0.13395807,106090.0,106080.0,1.15046464]
["bitfinex-derivatives","BTCF0:USTF0",1737482887169,0.08395807,106090.0,106080.0,1.15046464]
["bitfinex-derivatives","BTCF0:USTF0",1737482887757,0.08395807,106090.0,106080.0,0.66182332]
["bitfinex-derivatives","BTCF0:USTF0",1737482888058,0.08395807,106090.0,106080.0,1.02262332]
["bitfinex-derivatives","BTCF0:USTF0",1737482888559,0.08795807,106090.0,106080.0,1.02262332]
["bitfinex-derivatives","BTCF0:USTF0",1737482888960,0.005,106090.0,106080.0,1.02262332]
["bitfinex-derivatives","BTCF0:USTF0",1737482890364,0.10014126,106100.0,106090.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737482890569,0.10014126,106100.0,106090.0,0.67720532]
["bitfinex-derivatives","BTCF0:USTF0",1737482890761,0.08906385,106100.0,106090.0,0.67720532]
["bitfinex-derivatives","BTCF0:USTF0",1737482891068,0.28383677,106120.0,106090.0,0.48864132]
["bitfinex-derivatives","BTCF0:USTF0",1737482891269,0.16733677,106120.0,106110.0,0.31637032]
["bitfinex-derivatives","BTCF0:USTF0",1737482891665,0.3608,106120.0,106110.0,0.31637032]
["bitfinex-derivatives","BTCF0:USTF0",1737482892264,0.004,106120.0,106110.0,0.31637032]
["bitfinex-derivatives","BTCF0:USTF0",1737482892460,0.004,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737482892665,0.3618,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737482892871,0.3658,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737482893073,0.554322,106120.0,106100.0,0.31652258]
["bitfinex-derivatives","BTCF0:USTF0",1737482893274,0.554322,106120.0,106100.0,0.18868126]
["bitfinex-derivatives","BTCF0:USTF0",1737482893475,0.3608,106110.0,106100.0,0.18868126]
["bitfinex-derivatives","BTCF0:USTF0",1737482893675,0.549329,106110.0,106100.0,0.18868126]
["bitfinex-derivatives","BTCF0:USTF0",1737482893871,0.779529,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482894176,0.887429,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482895671,0.888429,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482895976,0.890429,106110.0,106100.0,0.00956126]
["bitfinex-derivatives","BTCF0:USTF0",1737482896676,0.890429,106110.0,106100.0,0.01710126]
["bitfinex-derivatives","BTCF0:USTF0",1737482897774,0.890429,106110.0,106100.0,0.20564826]
["bitfinex-derivatives","BTCF0:USTF0",1737482897966,0.1208,106110.0,106100.0,0.33348958]
["bitfinex-derivatives","BTCF0:USTF0",1737482898178,0.4816,106110.0,106100.0,0.33348958]
["bitfinex-derivatives","BTCF0:USTF0",1737482898472,0.4816,106110.0,106100.0,0.20564826]
["bitfinex-derivatives","BTCF0:USTF0",1737482898887,0.4816,106110.0,106100.0,0.33348958]
["bitfinex-derivatives","BTCF0:USTF0",1737482899588,0.4816,106110.0,106100.0,0.34102958]
["bitfinex-derivatives","BTCF0:USTF0",1737482900287,0.670129,106110.0,106100.0,0.34102958]
["bitfinex-derivatives","BTCF0:USTF0",1737482900887,0.670129,106110.0,106100.0,0.02464126]
["bitfinex-derivatives","BTCF0:USTF0",1737482901085,0.670129,106110.0,106070.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737482901086,0.188547,106100.0,106070.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737482901275,0.65657432,106110.0,106050.0,0.22455391]
["bitfinex-derivatives","BTCF0:USTF0",1737482901276,0.407946,106080.0,106050.0,0.22455391]
["bitfinex-derivatives","BTCF0:USTF0",1737482901582,0.910218,106060.0,106050.0,0.22455391]
["bitfinex-derivatives","BTCF0:USTF0",1737482901779,0.910218,106060.0,106050.0,0.41318991]
["bitfinex-derivatives","BTCF0:USTF0",1737482901976,0.7216,106060.0,106050.0,0.41318991]
["bitfinex-derivatives","BTCF0:USTF0",1737482902180,0.3608,106060.0,106050.0,0.54103123]
["bitfinex-derivatives","BTCF0:USTF0",1737482902376,0.54955026,106070.0,106060.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1737482902892,0.54955026,106070.0,106060.0,0.31645932]
["bitfinex-derivatives","BTCF0:USTF0",1737482903189,0.00014126,106070.0,106060.0,0.31645932]
["bitfinex-derivatives","BTCF0:USTF0",1737482903579,0.36094126,106070.0,106060.0,0.31645932]
["bitfinex-derivatives","BTCF0:USTF0",1737482903776,0.00014126,106070.0,106060.0,0.31645932]
["bitfinex-derivatives","BTCF0:USTF0",1737482903981,0.36094126,106070.0,106060.0,0.31645932]
["bitfinex-derivatives","BTCF0:USTF0",1737482904186,0.36094126,106070.0,106050.0,0.52716898]
["bitfinex-derivatives","BTCF0:USTF0",1737482904497,0.549418,106060.0,106050.0,0.71279698]
["bitfinex-derivatives","BTCF0:USTF0",1737482905085,0.549418,106060.0,106050.0,0.70579698]
["bitfinex-derivatives","BTCF0:USTF0",1737482905283,0.36094126,106070.0,106050.0,0.70579698]
["bitfinex-derivatives","BTCF0:USTF0",1737482905484,0.3608,106060.0,106050.0,0.8336383]
["bitfinex-derivatives","BTCF0:USTF0",1737482905685,0.549418,106060.0,106050.0,0.51716898]
["bitfinex-derivatives","BTCF0:USTF0",1737482905888,0.660018,106060.0,106050.0,0.51716898]
["bitfinex-derivatives","BTCF0:USTF0",1737482906089,0.89905932,106060.0,106050.0,0.5001171]
["bitfinex-derivatives","BTCF0:USTF0",1737482906794,0.771218,106060.0,106050.0,0.5071171]
["bitfinex-derivatives","BTCF0:USTF0",1737482907090,0.771218,106060.0,106050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737482907296,0.5826,106060.0,106040.0,0.01536432]
["bitfinex-derivatives","BTCF0:USTF0",1737482907595,0.549436,106050.0,106040.0,0.01536432]
["bitfinex-derivatives","BTCF0:USTF0",1737482907788,0.664136,106050.0,106040.0,0.01536432]
["bitfinex-derivatives","BTCF0:USTF0",1737482908192,0.664136,106050.0,106040.0,0.20401732]
["bitfinex-derivatives","BTCF0:USTF0",1737482909196,0.664136,106050.0,106040.0,0.20501732]
["bitfinex-derivatives","BTCF0:USTF0",1737482910399,0.664136,106050.0,106040.0,0.34039864]
["bitfinex-derivatives","BTCF0:USTF0",1737482910897,0.664136,106050.0,106040.0,0.21255732]
["bitfinex-derivatives","BTCF0:USTF0",1737482911489,0.664136,106050.0,106040.0,0.22287732]
["bitfinex-derivatives","BTCF0:USTF0",1737482912100,0.664136,106050.0,106040.0,0.35071864]
["bitfinex-derivatives","BTCF0:USTF0",1737482912998,0.4755,106050.0,106040.0,0.35071864]
["bitfinex-derivatives","BTCF0:USTF0",1737482913300,0.88369886,106060.0,106040.0,0.20922864]
["bitfinex-derivatives","BTCF0:USTF0",1737482913500,0.88369886,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482913701,0.58387886,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482913999,0.11247886,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482914399,0.11347886,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482914588,0.001,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482914902,0.3648,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482915193,0.004,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482915394,0.3648,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482915897,0.004,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482916399,0.3648,106060.0,106050.0,0.31647632]
["bitfinex-derivatives","BTCF0:USTF0",1737482916790,0.004,106060.0,106050.0,0.67727632]
["bitfinex-derivatives","BTCF0:USTF0",1737482916990,0.16733677,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737482917297,0.3608,106100.0,106090.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1737482917298,0.33315563,106100.0,106090.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1737482917492,0.33315563,106100.0,106090.0,0.42450632]
["bitfinex-derivatives","BTCF0:USTF0",1737482917895,0.55748645,106110.0,106090.0,0.23594132]
["bitfinex-derivatives","BTCF0:USTF0",1737482918092,0.55748645,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482918093,0.74601745,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482918293,0.74601745,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482918900,0.38521745,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482919103,0.74601745,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482919297,0.74601745,106110.0,106090.0,0.23594132]
["bitfinex-derivatives","BTCF0:USTF0",1737482919502,0.001,106100.0,106090.0,0.42449132]
["bitfinex-derivatives","BTCF0:USTF0",1737482920002,0.004,106100.0,106090.0,0.42449132]
["bitfinex-derivatives","BTCF0:USTF0",1737482920392,0.001,106100.0,106090.0,0.42449132]
["bitfinex-derivatives","BTCF0:USTF0",1737482920808,0.001,106100.0,106090.0,0.78529132]
["bitfinex-derivatives","BTCF0:USTF0",1737482921102,0.55748645,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482921103,0.55848645,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482921404,0.55848645,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482921594,0.19768645,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482921794,0.55748645,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482922304,0.19668645,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482922505,0.36221429,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482922700,0.00141429,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482922902,0.36621429,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482924103,0.00541429,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482924306,0.00541429,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482924501,0.36621429,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482924700,0.00541429,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482924902,0.004,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482925705,0.004,106110.0,106100.0,0.53058832]
["bitfinex-derivatives","BTCF0:USTF0",1737482927907,0.553329,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737482928101,0.3648,106110.0,106100.0,0.31638832]
["bitfinex-derivatives","BTCF0:USTF0",1737482928901,0.3648,106110.0,106100.0,0.33994832]
["bitfinex-derivatives","BTCF0:USTF0",1737482931712,0.004,106110.0,106100.0,0.33994832]
["bitfinex-derivatives","BTCF0:USTF0",1737482932411,0.3648,106110.0,106100.0,0.33994832]
["bitfinex-derivatives","BTCF0:USTF0",1737482932918,0.553329,106110.0,106100.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1737482933214,0.773029,106110.0,106100.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1737482933515,0.004,106110.0,106100.0,0.70074832]
["bitfinex-derivatives","BTCF0:USTF0",1737482933708,0.004,106110.0,106100.0,0.74343822]
["bitfinex-derivatives","BTCF0:USTF0",1737482933911,0.3608,106130.0,106120.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482934204,0.3608,106130.0,106120.0,0.27377661]
["bitfinex-derivatives","BTCF0:USTF0",1737482934409,0.3608,106130.0,106120.0,0.38517661]
["bitfinex-derivatives","BTCF0:USTF0",1737482934606,0.14170451,106140.0,106130.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1737482934912,0.50250451,106140.0,106130.0,0.27375961]
["bitfinex-derivatives","BTCF0:USTF0",1737482935705,0.50250451,106140.0,106130.0,0.31636418]
["bitfinex-derivatives","BTCF0:USTF0",1737482935909,0.50350451,106140.0,106130.0,0.31636418]
["bitfinex-derivatives","BTCF0:USTF0",1737482936515,0.14270451,106140.0,106130.0,0.31636418]
["bitfinex-derivatives","BTCF0:USTF0",1737482936817,0.1412907,106140.0,106130.0,0.31636418]
["bitfinex-derivatives","BTCF0:USTF0",1737482937012,0.5020907,106140.0,106130.0,0.31636418]
["bitfinex-derivatives","BTCF0:USTF0",1737482937409,0.3618,106140.0,106130.0,0.31636418]
["bitfinex-derivatives","BTCF0:USTF0",1737482937711,0.3618,106140.0,106130.0,0.32389418]
["bitfinex-derivatives","BTCF0:USTF0",1737482938409,0.001,106140.0,106130.0,0.68469418]
["bitfinex-derivatives","BTCF0:USTF0",1737482938608,0.69092921,106170.0,106150.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1737482938809,0.69092921,106170.0,106160.0,0.12787018]
["bitfinex-derivatives","BTCF0:USTF0",1737482939109,0.14170421,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482940419,0.14270421,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482941117,0.50350421,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482941320,0.14270421,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482941817,0.00241351,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482943016,0.19083651,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482943522,0.19083651,106170.0,106160.0,0.12787018]
["bitfinex-derivatives","BTCF0:USTF0",1737482943714,0.55163651,106170.0,106160.0,0.12787018]
["bitfinex-derivatives","BTCF0:USTF0",1737482944015,0.18844,106160.0,106150.0,0.12801144]
["bitfinex-derivatives","BTCF0:USTF0",1737482944215,0.65364,106160.0,106150.0,0.14179658]
["bitfinex-derivatives","BTCF0:USTF0",1737482946520,0.65464,106160.0,106150.0,0.14179658]
["bitfinex-derivatives","BTCF0:USTF0",1737482948018,0.65464,106160.0,106150.0,0.33025458]
["bitfinex-derivatives","BTCF0:USTF0",1737482949522,0.3618,106160.0,106150.0,0.33025458]
["bitfinex-derivatives","BTCF0:USTF0",1737482949816,0.55024,106160.0,106150.0,0.14179658]
["bitfinex-derivatives","BTCF0:USTF0",1737482950519,0.55024,106160.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482950725,0.188475,106140.0,106130.0,0.13540018]
["bitfinex-derivatives","BTCF0:USTF0",1737482950924,0.760269,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737482951124,0.399469,106150.0,106140.0,0.31634618]
["bitfinex-derivatives","BTCF0:USTF0",1737482951314,0.760269,106150.0,106140.0,0.31634618]
["bitfinex-derivatives","BTCF0:USTF0",1737482951514,0.399469,106150.0,106140.0,0.31634618]
["bitfinex-derivatives","BTCF0:USTF0",1737482951717,0.760269,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737482952115,0.36194126,106160.0,106140.0,0.12787018]
["bitfinex-derivatives","BTCF0:USTF0",1737482952322,0.00141351,106170.0,106160.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737482952518,0.00141351,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482952721,0.36221351,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482953222,0.55063551,106170.0,106160.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737482953424,0.27271965,106160.0,106150.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1737482953726,0.27271965,106160.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482953727,0.63351965,106160.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482954821,0.63351965,106160.0,106150.0,0.18859926]
["bitfinex-derivatives","BTCF0:USTF0",1737482955033,0.63451965,106160.0,106150.0,0.18859926]
["bitfinex-derivatives","BTCF0:USTF0",1737482955523,0.63451965,106160.0,106150.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1737482955925,0.188469,106150.0,106130.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1737482956119,0.860469,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737482958029,0.860469,106150.0,106140.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1737482959131,0.860469,106150.0,106140.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1737482959431,0.860469,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737482959622,0.188476,106140.0,106130.0,0.01520126]
["bitfinex-derivatives","BTCF0:USTF0",1737482959921,0.188511,106120.0,106110.0,0.35583137]
["bitfinex-derivatives","BTCF0:USTF0",1737482960123,0.549311,106120.0,106110.0,0.35583137]
["bitfinex-derivatives","BTCF0:USTF0",1737482960322,0.549311,106120.0,106110.0,0.31639918]
["bitfinex-derivatives","BTCF0:USTF0",1737482960722,0.549311,106120.0,106110.0,0.212089]
["bitfinex-derivatives","BTCF0:USTF0",1737482960917,0.188511,106120.0,106110.0,0.219619]
["bitfinex-derivatives","BTCF0:USTF0",1737482961116,0.36094126,106130.0,106120.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482961117,0.54945026,106130.0,106120.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737482961628,0.00014126,106130.0,106120.0,0.80505136]
["bitfinex-derivatives","BTCF0:USTF0",1737482961831,0.08427965,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737482962032,0.75544351,106170.0,106140.0,0.17498818]
["bitfinex-derivatives","BTCF0:USTF0",1737482962328,0.75544351,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482962632,0.75544351,106170.0,106160.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737482963828,0.75644351,106170.0,106160.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737482964425,0.36321351,106170.0,106160.0,0.31631018]
["bitfinex-derivatives","BTCF0:USTF0",1737482964627,0.36321351,106170.0,106160.0,0.33023633]
["bitfinex-derivatives","BTCF0:USTF0",1737482964830,0.36621351,106170.0,106160.0,0.33023633]
["bitfinex-derivatives","BTCF0:USTF0",1737482965027,0.004,106170.0,106160.0,0.69103633]
["bitfinex-derivatives","BTCF0:USTF0",1737482965220,0.001,106170.0,106160.0,0.69103633]
["bitfinex-derivatives","BTCF0:USTF0",1737482965620,0.003,106170.0,106160.0,0.82643651]
["bitfinex-derivatives","BTCF0:USTF0",1737482965819,0.10141299,106200.0,106190.0,0.18802329]
["bitfinex-derivatives","BTCF0:USTF0",1737482966027,0.10141299,106200.0,106190.0,0.67669347]
["bitfinex-derivatives","BTCF0:USTF0",1737482967024,0.10241299,106200.0,106190.0,0.67669347]
["bitfinex-derivatives","BTCF0:USTF0",1737482967226,0.101,106200.0,106180.0,0.29954026]
["bitfinex-derivatives","BTCF0:USTF0",1737482967430,0.3608,106190.0,106180.0,0.42741044]
["bitfinex-derivatives","BTCF0:USTF0",1737482967732,0.650178,106200.0,106180.0,0.42741044]
["bitfinex-derivatives","BTCF0:USTF0",1737482968025,0.3608,106190.0,106180.0,0.12801144]
["bitfinex-derivatives","BTCF0:USTF0",1737482968231,0.549187,106190.0,106180.0,0.12801144]
["bitfinex-derivatives","BTCF0:USTF0",1737482969027,0.549187,106190.0,106180.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482969734,0.74617597,106190.0,106180.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482969926,0.74617597,106190.0,106180.0,0.0144964]
["bitfinex-derivatives","BTCF0:USTF0",1737482970125,0.74617597,106190.0,106180.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482970326,0.74617597,106190.0,106180.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737482971830,0.68565915,106190.0,106160.0,0.00894272]
["bitfinex-derivatives","BTCF0:USTF0",1737482972038,0.549222,106170.0,106160.0,0.00894272]
["bitfinex-derivatives","BTCF0:USTF0",1737482972222,0.188407,106180.0,106160.0,0.81392308]
["bitfinex-derivatives","BTCF0:USTF0",1737482972428,0.74617997,106190.0,106170.0,0.31628218]
["bitfinex-derivatives","BTCF0:USTF0",1737482972729,0.74617997,106190.0,106180.0,0.31627518]
["bitfinex-derivatives","BTCF0:USTF0",1737482972939,0.74617997,106190.0,106170.0,0.23587018]
["bitfinex-derivatives","BTCF0:USTF0",1737482973137,0.74617997,106190.0,106170.0,0.42442444]
["bitfinex-derivatives","BTCF0:USTF0",1737482973326,0.3618,106180.0,106170.0,0.42442444]
["bitfinex-derivatives","BTCF0:USTF0",1737482973530,0.550205,106180.0,106170.0,0.23601144]
["bitfinex-derivatives","BTCF0:USTF0",1737482973933,0.549205,106180.0,106170.0,0.42443344]
["bitfinex-derivatives","BTCF0:USTF0",1737482974131,0.549205,106180.0,106170.0,0.42543344]
["bitfinex-derivatives","BTCF0:USTF0",1737482974331,0.549205,106180.0,106170.0,0.31743344]
["bitfinex-derivatives","BTCF0:USTF0",1737482974630,0.549205,106180.0,106170.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737482974934,0.549205,106180.0,106170.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482975133,0.762805,106180.0,106170.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482975530,0.871705,106180.0,106170.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737482975732,0.871705,106180.0,106170.0,0.31743444]
["bitfinex-derivatives","BTCF0:USTF0",1737482975733,0.549205,106180.0,106170.0,0.31743444]
["bitfinex-derivatives","BTCF0:USTF0",1737482976033,0.63346379,106190.0,106170.0,0.31643444]
["bitfinex-derivatives","BTCF0:USTF0",1737482976232,0.550206,106180.0,106170.0,0.18856426]
["bitfinex-derivatives","BTCF0:USTF0",1737482976625,0.549206,106180.0,106170.0,0.18856426]
["bitfinex-derivatives","BTCF0:USTF0",1737482976821,0.551206,106180.0,106170.0,0.18856426]
["bitfinex-derivatives","BTCF0:USTF0",1737482977621,0.63447279,106180.0,106170.0,0.18956426]
["bitfinex-derivatives","BTCF0:USTF0",1737482977937,0.27267279,106180.0,106170.0,0.31843444]
["bitfinex-derivatives","BTCF0:USTF0",1737482978636,0.63347279,106180.0,106170.0,0.31843444]
["bitfinex-derivatives","BTCF0:USTF0",1737482979137,0.27267279,106180.0,106170.0,0.31843444]
["bitfinex-derivatives","BTCF0:USTF0",1737482979327,0.63347279,106180.0,106170.0,0.31843444]
["bitfinex-derivatives","BTCF0:USTF0",1737482979732,0.63347279,106180.0,106170.0,0.19056426]
["bitfinex-derivatives","BTCF0:USTF0",1737482980128,0.63347279,106180.0,106170.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737482980938,0.63547279,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482981340,0.63547279,106180.0,106170.0,0.31643344]
["bitfinex-derivatives","BTCF0:USTF0",1737482981534,0.63547279,106180.0,106170.0,0.18856326]
["bitfinex-derivatives","BTCF0:USTF0",1737482981735,0.63547279,106180.0,106170.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737482982135,0.63547279,106180.0,106170.0,0.00767126]
["bitfinex-derivatives","BTCF0:USTF0",1737482984039,0.69165065,106180.0,106170.0,0.00767126]
["bitfinex-derivatives","BTCF0:USTF0",1737482986442,0.188422,106170.0,106160.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737482986740,0.882922,106170.0,106160.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1737482987036,0.882922,106170.0,106160.0,0.32384018]
["bitfinex-derivatives","BTCF0:USTF0",1737482987237,0.549222,106170.0,106160.0,0.32384018]
["bitfinex-derivatives","BTCF0:USTF0",1737482987438,0.549222,106170.0,106160.0,0.42894018]
["bitfinex-derivatives","BTCF0:USTF0",1737482987643,0.549222,106170.0,106160.0,0.43747018]
["bitfinex-derivatives","BTCF0:USTF0",1737482988533,0.549222,106170.0,106160.0,0.43847018]
["bitfinex-derivatives","BTCF0:USTF0",1737482990538,0.63454993,106170.0,106160.0,0.43747018]
["bitfinex-derivatives","BTCF0:USTF0",1737482991133,0.25302315,106180.0,106160.0,0.73770036]
["bitfinex-derivatives","BTCF0:USTF0",1737482991342,0.11674093,106180.0,106170.0,0.31629318]
["bitfinex-derivatives","BTCF0:USTF0",1737482991537,0.06674093,106180.0,106170.0,0.31629318]
["bitfinex-derivatives","BTCF0:USTF0",1737482991736,0.06674093,106180.0,106170.0,0.27360555]
["bitfinex-derivatives","BTCF0:USTF0",1737482992342,0.06774093,106180.0,106170.0,0.27360555]
["bitfinex-derivatives","BTCF0:USTF0",1737482992839,0.06674093,106180.0,106170.0,0.28113555]
["bitfinex-derivatives","BTCF0:USTF0",1737482993039,0.06674093,106180.0,106170.0,0.28313555]
["bitfinex-derivatives","BTCF0:USTF0",1737482993436,0.25514593,106180.0,106170.0,0.28313555]
["bitfinex-derivatives","BTCF0:USTF0",1737482993633,0.72364593,106180.0,106170.0,0.32573757]
["bitfinex-derivatives","BTCF0:USTF0",1737482993934,0.72364593,106180.0,106170.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1737482994135,0.865305,106180.0,106170.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1737482994345,0.865305,106180.0,106170.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737482994530,0.656905,106180.0,106170.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737482994731,0.656905,106180.0,106170.0,0.16585457]
["bitfinex-derivatives","BTCF0:USTF0",1737482996035,0.656905,106180.0,106170.0,0.35427757]
["bitfinex-derivatives","BTCF0:USTF0",1737482996231,0.656905,106180.0,106170.0,0.16585457]
["bitfinex-derivatives","BTCF0:USTF0",1737482996641,0.656905,106180.0,106170.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737482997143,0.656905,106180.0,106170.0,0.226493]
["bitfinex-derivatives","BTCF0:USTF0",1737482997644,0.656905,106180.0,106170.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737482998143,0.656905,106180.0,106170.0,0.226492]
["bitfinex-derivatives","BTCF0:USTF0",1737482999141,0.656905,106180.0,106170.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737483000645,0.82543858,106180.0,106170.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737483000950,0.82543858,106180.0,106170.0,0.226492]
["bitfinex-derivatives","BTCF0:USTF0",1737483002941,0.16853358,106180.0,106170.0,0.71507657]
["bitfinex-derivatives","BTCF0:USTF0",1737483003146,0.16853358,106180.0,106170.0,0.82587657]
["bitfinex-derivatives","BTCF0:USTF0",1737483003336,0.15331484,106180.0,106170.0,0.82587657]
["bitfinex-derivatives","BTCF0:USTF0",1737483004443,0.1,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483004744,0.1,106200.0,106190.0,1.03777157]
["bitfinex-derivatives","BTCF0:USTF0",1737483005737,0.101,106200.0,106190.0,1.03777157]
["bitfinex-derivatives","BTCF0:USTF0",1737483007034,0.101,106200.0,106190.0,1.05063889]
["bitfinex-derivatives","BTCF0:USTF0",1737483007442,0.101,106200.0,106190.0,0.92285432]
["bitfinex-derivatives","BTCF0:USTF0",1737483007642,0.101,106200.0,106190.0,1.16143889]
["bitfinex-derivatives","BTCF0:USTF0",1737483009742,0.04370725,106200.0,106190.0,1.28922346]
["bitfinex-derivatives","BTCF0:USTF0",1737483010045,0.188325,106230.0,106200.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1737483010250,0.188325,106230.0,106220.0,0.31611857]
["bitfinex-derivatives","BTCF0:USTF0",1737483010548,0.549125,106230.0,106220.0,0.31611857]
["bitfinex-derivatives","BTCF0:USTF0",1737483010745,0.71358997,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483010938,0.71358997,106240.0,106230.0,0.31610057]
["bitfinex-derivatives","BTCF0:USTF0",1737483011139,1.07438997,106240.0,106230.0,0.31610057]
["bitfinex-derivatives","BTCF0:USTF0",1737483011335,0.71358997,106240.0,106230.0,0.31610057]
["bitfinex-derivatives","BTCF0:USTF0",1737483011539,0.71358997,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483011747,0.71358997,106240.0,106220.0,0.23282583]
["bitfinex-derivatives","BTCF0:USTF0",1737483011947,0.188316,106230.0,106220.0,0.42114883]
["bitfinex-derivatives","BTCF0:USTF0",1737483012147,0.188316,106230.0,106220.0,0.18846426]
["bitfinex-derivatives","BTCF0:USTF0",1737483012653,0.188316,106230.0,106220.0,0.2019171]
["bitfinex-derivatives","BTCF0:USTF0",1737483013447,0.188316,106230.0,106220.0,0.32970167]
["bitfinex-derivatives","BTCF0:USTF0",1737483014351,0.189316,106230.0,106220.0,0.32970167]
["bitfinex-derivatives","BTCF0:USTF0",1737483015961,0.189316,106230.0,106220.0,0.29456195]
["bitfinex-derivatives","BTCF0:USTF0",1737483016458,0.550116,106230.0,106220.0,0.0211241]
["bitfinex-derivatives","BTCF0:USTF0",1737483016651,0.63523085,106230.0,106220.0,0.00767126]
["bitfinex-derivatives","BTCF0:USTF0",1737483017556,0.63523085,106230.0,106200.0,0.188361]
["bitfinex-derivatives","BTCF0:USTF0",1737483017557,0.188351,106210.0,106200.0,0.188361]
["bitfinex-derivatives","BTCF0:USTF0",1737483017753,0.188369,106200.0,106190.0,0.27349585]
["bitfinex-derivatives","BTCF0:USTF0",1737483017949,0.188369,106200.0,106180.0,0.25397307]
["bitfinex-derivatives","BTCF0:USTF0",1737483017950,0.4693,106200.0,106180.0,0.25397307]
["bitfinex-derivatives","BTCF0:USTF0",1737483018155,0.188387,106190.0,106180.0,0.44236607]
["bitfinex-derivatives","BTCF0:USTF0",1737483018358,0.657674,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483018552,0.296874,106200.0,106190.0,0.27350185]
["bitfinex-derivatives","BTCF0:USTF0",1737483018856,0.296874,106200.0,106190.0,0.28103185]
["bitfinex-derivatives","BTCF0:USTF0",1737483019258,0.657674,106200.0,106190.0,0.28103185]
["bitfinex-derivatives","BTCF0:USTF0",1737483020856,0.766174,106200.0,106190.0,0.28103185]
["bitfinex-derivatives","BTCF0:USTF0",1737483022151,0.405374,106200.0,106190.0,0.28103185]
["bitfinex-derivatives","BTCF0:USTF0",1737483022951,0.405374,106200.0,106190.0,0.28856185]
["bitfinex-derivatives","BTCF0:USTF0",1737483023660,0.766174,106200.0,106190.0,0.28856185]
["bitfinex-derivatives","BTCF0:USTF0",1737483024262,0.217,106200.0,106190.0,0.64936185]
["bitfinex-derivatives","BTCF0:USTF0",1737483025048,0.65650326,106210.0,106190.0,0.46097485]
["bitfinex-derivatives","BTCF0:USTF0",1737483025246,0.54930326,106210.0,106200.0,0.3586017]
["bitfinex-derivatives","BTCF0:USTF0",1737483025444,0.54930326,106210.0,106200.0,0.27348685]
["bitfinex-derivatives","BTCF0:USTF0",1737483026159,0.54930326,106210.0,106200.0,0.08511485]
["bitfinex-derivatives","BTCF0:USTF0",1737483026551,0.54930326,106210.0,106200.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737483026746,0.54930326,106210.0,106200.0,0.08511485]
["bitfinex-derivatives","BTCF0:USTF0",1737483026955,0.55030326,106210.0,106200.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737483027251,0.18950326,106210.0,106200.0,0.27348785]
["bitfinex-derivatives","BTCF0:USTF0",1737483027458,0.00114126,106210.0,106200.0,0.3586027]
["bitfinex-derivatives","BTCF0:USTF0",1737483027659,0.00114126,106210.0,106200.0,0.8285027]
["bitfinex-derivatives","BTCF0:USTF0",1737483027852,0.00114126,106210.0,106200.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1737483028052,0.00114126,106210.0,106200.0,0.8285027]
["bitfinex-derivatives","BTCF0:USTF0",1737483030557,0.00114126,106210.0,106200.0,0.75633182]
["bitfinex-derivatives","BTCF0:USTF0",1737483030755,0.00114126,106210.0,106200.0,0.84144667]
["bitfinex-derivatives","BTCF0:USTF0",1737483030952,0.14043889,106220.0,106210.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1737483031148,0.72187143,106230.0,106220.0,0.188337]
["bitfinex-derivatives","BTCF0:USTF0",1737483031349,0.72187143,106230.0,106220.0,0.27345185]
["bitfinex-derivatives","BTCF0:USTF0",1737483032760,1.08267143,106230.0,106220.0,0.27345185]
["bitfinex-derivatives","BTCF0:USTF0",1737483033358,0.188337,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483033552,0.63425185,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483033748,0.63525185,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483034060,0.63525185,106220.0,106200.0,0.02047397]
["bitfinex-derivatives","BTCF0:USTF0",1737483034061,0.188355,106210.0,106200.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737483034255,0.549155,106210.0,106200.0,0.09264485]
["bitfinex-derivatives","BTCF0:USTF0",1737483034452,0.188355,106210.0,106200.0,0.28101785]
["bitfinex-derivatives","BTCF0:USTF0",1737483034647,0.189346,106220.0,106210.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1737483034852,0.189346,106220.0,106210.0,0.08511485]
["bitfinex-derivatives","BTCF0:USTF0",1737483035054,0.188355,106210.0,106200.0,0.28101285]
["bitfinex-derivatives","BTCF0:USTF0",1737483035263,0.188355,106210.0,106200.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1737483035264,0.189355,106210.0,106200.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1737483035560,0.001,106210.0,106200.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1737483037154,0.001,106210.0,106200.0,0.28868411]
["bitfinex-derivatives","BTCF0:USTF0",1737483037360,0.292646,106220.0,106200.0,0.28868411]
["bitfinex-derivatives","BTCF0:USTF0",1737483037573,0.4651,106220.0,106210.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1737483037861,0.653452,106220.0,106210.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1737483038045,0.653452,106220.0,106210.0,0.08511485]
["bitfinex-derivatives","BTCF0:USTF0",1737483038250,0.18837,106210.0,106200.0,0.01720126]
["bitfinex-derivatives","BTCF0:USTF0",1737483038462,0.77472374,106210.0,106200.0,0.01720126]
["bitfinex-derivatives","BTCF0:USTF0",1737483038654,0.68960889,106210.0,106200.0,0.01720126]
["bitfinex-derivatives","BTCF0:USTF0",1737483038961,0.68960889,106210.0,106200.0,0.01520126]
["bitfinex-derivatives","BTCF0:USTF0",1737483039353,0.77472374,106210.0,106200.0,0.01520126]
["bitfinex-derivatives","BTCF0:USTF0",1737483039853,0.77472374,106210.0,106200.0,0.01620126]
["bitfinex-derivatives","BTCF0:USTF0",1737483040461,0.68960889,106210.0,106200.0,0.01620126]
["bitfinex-derivatives","BTCF0:USTF0",1737483041461,0.68960889,106210.0,106200.0,0.01520126]
["bitfinex-derivatives","BTCF0:USTF0",1737483041859,0.188371,106200.0,106190.0,0.0129194]
["bitfinex-derivatives","BTCF0:USTF0",1737483042163,0.188389,106190.0,106180.0,0.1898144]
["bitfinex-derivatives","BTCF0:USTF0",1737483042366,0.769289,106190.0,106180.0,0.0014124]
["bitfinex-derivatives","BTCF0:USTF0",1737483042560,0.188406,106180.0,106170.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1737483042756,0.549206,106180.0,106170.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1737483042956,0.44591485,106180.0,106150.0,0.43781891]
["bitfinex-derivatives","BTCF0:USTF0",1737483043258,0.289271,106170.0,106160.0,0.27368911]
["bitfinex-derivatives","BTCF0:USTF0",1737483043860,0.650071,106170.0,106160.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483044167,0.650071,106170.0,106160.0,0.18858326]
["bitfinex-derivatives","BTCF0:USTF0",1737483044359,0.650071,106170.0,106160.0,0.27369811]
["bitfinex-derivatives","BTCF0:USTF0",1737483044558,0.549231,106170.0,106160.0,0.27369811]
["bitfinex-derivatives","BTCF0:USTF0",1737483044965,0.3608,106180.0,106160.0,0.08525611]
["bitfinex-derivatives","BTCF0:USTF0",1737483045263,0.18841,106180.0,106170.0,0.27352985]
["bitfinex-derivatives","BTCF0:USTF0",1737483045459,0.54921,106180.0,106170.0,0.27352985]
["bitfinex-derivatives","BTCF0:USTF0",1737483045666,0.18841,106180.0,106170.0,0.27352985]
["bitfinex-derivatives","BTCF0:USTF0",1737483045854,0.54921,106180.0,106170.0,0.27352985]
["bitfinex-derivatives","BTCF0:USTF0",1737483046060,0.188424,106170.0,106160.0,0.27769211]
["bitfinex-derivatives","BTCF0:USTF0",1737483046267,0.549224,106170.0,106160.0,0.00914126]
["bitfinex-derivatives","BTCF0:USTF0",1737483046468,0.549224,106170.0,106160.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737483046870,0.68997865,106170.0,106160.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737483047768,0.32917865,106170.0,106160.0,0.28069811]
["bitfinex-derivatives","BTCF0:USTF0",1737483048261,0.32917865,106170.0,106160.0,0.27569811]
["bitfinex-derivatives","BTCF0:USTF0",1737483048457,0.68997865,106170.0,106160.0,0.27569811]
["bitfinex-derivatives","BTCF0:USTF0",1737483048658,0.32917865,106170.0,106160.0,0.27569811]
["bitfinex-derivatives","BTCF0:USTF0",1737483048854,0.32917865,106170.0,106160.0,0.28569811]
["bitfinex-derivatives","BTCF0:USTF0",1737483049578,0.14075465,106170.0,106160.0,0.28569811]
["bitfinex-derivatives","BTCF0:USTF0",1737483050869,0.44276765,106180.0,106160.0,0.28569811]
["bitfinex-derivatives","BTCF0:USTF0",1737483051068,0.80356765,106180.0,106160.0,0.28569811]
["bitfinex-derivatives","BTCF0:USTF0",1737483052166,0.80356765,106180.0,106160.0,0.28369811]
["bitfinex-derivatives","BTCF0:USTF0",1737483052361,0.188425,106170.0,106160.0,0.28069811]
["bitfinex-derivatives","BTCF0:USTF0",1737483053862,0.188425,106170.0,106160.0,0.28369811]
["bitfinex-derivatives","BTCF0:USTF0",1737483054366,0.549225,106170.0,106160.0,0.28369811]
["bitfinex-derivatives","BTCF0:USTF0",1737483054563,0.549225,106170.0,106160.0,0.09525611]
["bitfinex-derivatives","BTCF0:USTF0",1737483055164,0.549225,106170.0,106160.0,0.09725611]
["bitfinex-derivatives","BTCF0:USTF0",1737483056873,0.63433985,106170.0,106160.0,0.01214126]
["bitfinex-derivatives","BTCF0:USTF0",1737483057171,0.188442,106160.0,106150.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737483057369,0.188478,106140.0,106130.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1737483057577,0.549278,106140.0,106130.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1737483058374,0.549278,106140.0,106130.0,0.01354941]
["bitfinex-derivatives","BTCF0:USTF0",1737483058575,0.549278,106140.0,106130.0,0.00894324]
["bitfinex-derivatives","BTCF0:USTF0",1737483058869,0.99519285,106140.0,106130.0,0.01794324]
["bitfinex-derivatives","BTCF0:USTF0",1737483059072,0.188496,106130.0,106120.0,0.16758708]
["bitfinex-derivatives","BTCF0:USTF0",1737483059278,0.188514,106120.0,106110.0,0.22326109]
["bitfinex-derivatives","BTCF0:USTF0",1737483059573,0.73892885,106120.0,106110.0,0.05306109]
["bitfinex-derivatives","BTCF0:USTF0",1737483059774,0.188531,106110.0,106100.0,0.46419121]
["bitfinex-derivatives","BTCF0:USTF0",1737483059983,0.549331,106110.0,106100.0,0.65274021]
["bitfinex-derivatives","BTCF0:USTF0",1737483060271,0.549331,106110.0,106100.0,0.38661636]
["bitfinex-derivatives","BTCF0:USTF0",1737483060467,0.549331,106110.0,106100.0,0.57516536]
["bitfinex-derivatives","BTCF0:USTF0",1737483060867,0.549331,106110.0,106100.0,0.57816536]
["bitfinex-derivatives","BTCF0:USTF0",1737483061468,0.549331,106110.0,106100.0,0.38961636]
["bitfinex-derivatives","BTCF0:USTF0",1737483061669,0.63444585,106110.0,106100.0,0.38961636]
["bitfinex-derivatives","BTCF0:USTF0",1737483062269,0.63444585,106110.0,106100.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1737483062582,0.73854585,106110.0,106100.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1737483063170,0.6361297,106110.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483063377,0.74686385,106100.0,106090.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483064586,0.75286385,106100.0,106090.0,0.00768126]
["bitfinex-derivatives","BTCF0:USTF0",1737483065277,0.75286385,106100.0,106090.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1737483065482,0.188584,106080.0,106070.0,0.00141409]
["bitfinex-derivatives","BTCF0:USTF0",1737483065669,0.910184,106080.0,106070.0,0.00141409]
["bitfinex-derivatives","BTCF0:USTF0",1737483066684,0.910184,106080.0,106070.0,0.00895409]
["bitfinex-derivatives","BTCF0:USTF0",1737483066983,0.912184,106080.0,106070.0,0.00895409]
["bitfinex-derivatives","BTCF0:USTF0",1737483067177,0.912184,106080.0,106070.0,0.09406894]
["bitfinex-derivatives","BTCF0:USTF0",1737483067782,0.912184,106080.0,106070.0,0.00895409]
["bitfinex-derivatives","BTCF0:USTF0",1737483068270,0.912184,106080.0,106070.0,0.00995409]
["bitfinex-derivatives","BTCF0:USTF0",1737483068683,0.99729885,106080.0,106070.0,0.00995409]
["bitfinex-derivatives","BTCF0:USTF0",1737483068880,1.10769885,106080.0,106070.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1737483069182,0.188601,106070.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483069387,0.74081585,106070.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483070177,0.549401,106070.0,106060.0,0.09279611]
["bitfinex-derivatives","BTCF0:USTF0",1737483070373,0.188601,106070.0,106060.0,0.28141411]
["bitfinex-derivatives","BTCF0:USTF0",1737483070577,0.551385,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737483070774,0.551385,106080.0,106070.0,0.27371485]
["bitfinex-derivatives","BTCF0:USTF0",1737483070981,0.549385,106080.0,106070.0,0.27371485]
["bitfinex-derivatives","BTCF0:USTF0",1737483071791,0.550385,106080.0,106070.0,0.27371485]
["bitfinex-derivatives","BTCF0:USTF0",1737483072473,0.54950926,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737483072785,0.36094126,106090.0,106080.0,0.27369685]
["bitfinex-derivatives","BTCF0:USTF0",1737483072975,0.54950526,106090.0,106080.0,0.27369685]
["bitfinex-derivatives","BTCF0:USTF0",1737483073179,0.54950526,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737483073689,0.188582,106080.0,106070.0,0.2009891]
["bitfinex-derivatives","BTCF0:USTF0",1737483073989,0.549382,106080.0,106070.0,0.2009951]
["bitfinex-derivatives","BTCF0:USTF0",1737483074186,0.549382,106080.0,106070.0,0.32902366]
["bitfinex-derivatives","BTCF0:USTF0",1737483075291,0.549382,106080.0,106070.0,0.0123951]
["bitfinex-derivatives","BTCF0:USTF0",1737483075482,0.3608,106080.0,106060.0,0.41519626]
["bitfinex-derivatives","BTCF0:USTF0",1737483075682,0.5494,106070.0,106060.0,0.64552482]
["bitfinex-derivatives","BTCF0:USTF0",1737483075886,0.5494,106070.0,106060.0,0.65790873]
["bitfinex-derivatives","BTCF0:USTF0",1737483076679,0.5494,106070.0,106060.0,0.66090873]
["bitfinex-derivatives","BTCF0:USTF0",1737483076889,0.5494,106070.0,106060.0,0.66290873]
["bitfinex-derivatives","BTCF0:USTF0",1737483077390,0.5494,106070.0,106060.0,0.53488017]
["bitfinex-derivatives","BTCF0:USTF0",1737483077783,0.5494,106070.0,106060.0,0.66290873]
["bitfinex-derivatives","BTCF0:USTF0",1737483077978,0.5494,106070.0,106060.0,0.23776517]
["bitfinex-derivatives","BTCF0:USTF0",1737483078180,0.67742856,106070.0,106060.0,0.01268126]
["bitfinex-derivatives","BTCF0:USTF0",1737483078585,0.5494,106070.0,106060.0,0.01268126]
["bitfinex-derivatives","BTCF0:USTF0",1737483082495,0.67742856,106070.0,106060.0,0.01268126]
["bitfinex-derivatives","BTCF0:USTF0",1737483083398,0.5494,106070.0,106060.0,0.20129826]
["bitfinex-derivatives","BTCF0:USTF0",1737483083694,0.67742856,106070.0,106060.0,0.01268126]
["bitfinex-derivatives","BTCF0:USTF0",1737483084794,0.5494,106070.0,106060.0,0.20129826]
["bitfinex-derivatives","BTCF0:USTF0",1737483084996,0.5494,106070.0,106060.0,0.11488126]
["bitfinex-derivatives","BTCF0:USTF0",1737483085199,0.5494,106070.0,106060.0,0.30349826]
["bitfinex-derivatives","BTCF0:USTF0",1737483085496,0.30100944,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737483085691,0.47322544,106080.0,106070.0,0.53242856]
["bitfinex-derivatives","BTCF0:USTF0",1737483086197,0.11242544,106080.0,106070.0,0.53242856]
["bitfinex-derivatives","BTCF0:USTF0",1737483087393,0.11242544,106080.0,106070.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1737483087586,0.30100744,106080.0,106070.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1737483087989,0.30100744,106080.0,106070.0,0.41705767]
["bitfinex-derivatives","BTCF0:USTF0",1737483089201,0.188582,106080.0,106070.0,0.41705767]
["bitfinex-derivatives","BTCF0:USTF0",1737483089496,0.549382,106080.0,106070.0,0.41705767]
["bitfinex-derivatives","BTCF0:USTF0",1737483089698,0.3608,106080.0,106070.0,0.54508623]
["bitfinex-derivatives","BTCF0:USTF0",1737483089997,0.6619367,106090.0,106070.0,0.54508623]
["bitfinex-derivatives","BTCF0:USTF0",1737483089998,0.6619367,106090.0,106070.0,0.56864623]
["bitfinex-derivatives","BTCF0:USTF0",1737483090194,0.3608,106080.0,106070.0,0.56864623]
["bitfinex-derivatives","BTCF0:USTF0",1737483090497,0.3608,106080.0,106070.0,0.57618623]
["bitfinex-derivatives","BTCF0:USTF0",1737483092198,0.67014654,106080.0,106070.0,0.57618623]
["bitfinex-derivatives","BTCF0:USTF0",1737483092792,0.85872854,106080.0,106070.0,0.44815767]
["bitfinex-derivatives","BTCF0:USTF0",1737483095398,0.85872854,106080.0,106070.0,0.57618623]
["bitfinex-derivatives","BTCF0:USTF0",1737483095399,0.52939189,106080.0,106070.0,0.57618623]
["bitfinex-derivatives","BTCF0:USTF0",1737483095595,0.71797389,106080.0,106070.0,0.44815767]
["bitfinex-derivatives","BTCF0:USTF0",1737483096507,0.71797389,106080.0,106070.0,0.25955767]
["bitfinex-derivatives","BTCF0:USTF0",1737483096798,0.71797389,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483096799,0.80333174,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483096999,1.02273174,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483097194,0.93737389,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483097403,0.93737389,106080.0,106070.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1737483097594,0.93737389,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483098191,1.02273174,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483098791,0.85413985,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483099398,0.188582,106080.0,106070.0,0.11645785]
["bitfinex-derivatives","BTCF0:USTF0",1737483099592,0.549382,106080.0,106070.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1737483100097,0.549382,106080.0,106070.0,0.30505785]
["bitfinex-derivatives","BTCF0:USTF0",1737483100300,0.549382,106080.0,106070.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1737483101589,0.549382,106080.0,106070.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1737483103597,0.549382,106080.0,106070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737483106001,0.00014126,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737483106207,0.36221463,106100.0,106090.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737483106403,0.36221463,106100.0,106090.0,0.27392185]
["bitfinex-derivatives","BTCF0:USTF0",1737483107001,0.55076063,106100.0,106090.0,0.27392185]
["bitfinex-derivatives","BTCF0:USTF0",1737483107503,0.55576063,106100.0,106090.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737483107703,0.55576063,106100.0,106090.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1737483107902,0.55676063,106100.0,106090.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1737483108104,0.68475554,106100.0,106090.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1737483108304,0.99265554,106100.0,106090.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1737483108603,0.188564,106090.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483108810,0.67735891,106090.0,106080.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483109295,0.188582,106080.0,106070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1737483109494,0.67737691,106080.0,106070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1737483109798,0.67737691,106080.0,106070.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1737483114502,0.80537182,106080.0,106070.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1737483114701,0.17514791,106070.0,106040.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737483115014,0.549435,106050.0,106040.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737483115208,0.549435,106050.0,106040.0,0.392053]
["bitfinex-derivatives","BTCF0:USTF0",1737483115810,0.549435,106050.0,106040.0,0.395053]
["bitfinex-derivatives","BTCF0:USTF0",1737483116005,0.549435,106050.0,106040.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1737483116510,0.550435,106050.0,106040.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1737483116910,0.550435,106050.0,106040.0,0.41218505]
["bitfinex-derivatives","BTCF0:USTF0",1737483117810,0.86072644,106050.0,106040.0,0.41318505]
["bitfinex-derivatives","BTCF0:USTF0",1737483118316,0.49992644,106050.0,106040.0,0.54117996]
["bitfinex-derivatives","BTCF0:USTF0",1737483118702,0.49992644,106050.0,106040.0,0.41318505]
["bitfinex-derivatives","BTCF0:USTF0",1737483119012,0.86072644,106050.0,106040.0,0.41318505]
["bitfinex-derivatives","BTCF0:USTF0",1737483119717,0.49992644,106050.0,106040.0,0.41318505]
["bitfinex-derivatives","BTCF0:USTF0",1737483120017,0.86072644,106050.0,106040.0,0.41318505]
["bitfinex-derivatives","BTCF0:USTF0",1737483120516,0.86072644,106050.0,106040.0,0.22453205]
["bitfinex-derivatives","BTCF0:USTF0",1737483120715,0.80423537,106050.0,106040.0,0.22453205]
["bitfinex-derivatives","BTCF0:USTF0",1737483120916,0.44343537,106050.0,106040.0,0.41318505]
["bitfinex-derivatives","BTCF0:USTF0",1737483121217,0.80423537,106050.0,106040.0,0.41318505]
["bitfinex-derivatives","BTCF0:USTF0",1737483121520,0.80423537,106050.0,106040.0,0.22453205]
["bitfinex-derivatives","BTCF0:USTF0",1737483122220,0.80423537,106050.0,106040.0,0.12231105]
["bitfinex-derivatives","BTCF0:USTF0",1737483122221,0.93223028,106050.0,106040.0,0.12231105]
["bitfinex-derivatives","BTCF0:USTF0",1737483122428,0.80423537,106050.0,106040.0,0.12231105]
["bitfinex-derivatives","BTCF0:USTF0",1737483123223,0.80423537,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483125408,0.69147656,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483125616,0.33067656,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483125914,0.14204156,106050.0,106040.0,0.43895896]
["bitfinex-derivatives","BTCF0:USTF0",1737483126316,0.69147656,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483126718,0.81947147,106050.0,106040.0,0.12231105]
["bitfinex-derivatives","BTCF0:USTF0",1737483126909,0.69147656,106050.0,106040.0,0.12231105]
["bitfinex-derivatives","BTCF0:USTF0",1737483131226,0.69147656,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483132729,0.33067656,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483133118,0.14204156,106050.0,106040.0,0.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1737483134734,0.33067656,106050.0,106040.0,0.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1737483135029,0.14204156,106050.0,106040.0,0.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1737483135729,0.33067656,106050.0,106040.0,0.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1737483136122,0.14204156,106050.0,106040.0,0.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1737483136629,0.69147656,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483136928,0.14204156,106050.0,106040.0,0.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1737483137125,0.19830158,106050.0,106040.0,0.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1737483138817,0.55910158,106050.0,106040.0,0.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1737483139024,0.91856734,106050.0,106040.0,0.009279]
["bitfinex-derivatives","BTCF0:USTF0",1737483139225,0.188653,106040.0,106030.0,0.00021022]
["bitfinex-derivatives","BTCF0:USTF0",1737483139421,0.549453,106040.0,106030.0,0.18888122]
["bitfinex-derivatives","BTCF0:USTF0",1737483139928,0.63486838,106040.0,106030.0,0.18888122]
["bitfinex-derivatives","BTCF0:USTF0",1737483140426,0.188653,106040.0,106030.0,0.18888122]
["bitfinex-derivatives","BTCF0:USTF0",1737483140634,0.55810158,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483140830,0.55810158,106050.0,106040.0,0.38476838]
["bitfinex-derivatives","BTCF0:USTF0",1737483140831,0.14104156,106050.0,106040.0,0.38476838]
["bitfinex-derivatives","BTCF0:USTF0",1737483141227,0.14104156,106050.0,106040.0,0.406453]
["bitfinex-derivatives","BTCF0:USTF0",1737483141534,0.14104156,106050.0,106040.0,0.49186838]
["bitfinex-derivatives","BTCF0:USTF0",1737483142036,0.32967656,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483143034,0.33067656,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483143230,0.58825694,106050.0,106030.0,0.58848251]
["bitfinex-derivatives","BTCF0:USTF0",1737483143431,0.549453,106040.0,106030.0,0.31125051]
["bitfinex-derivatives","BTCF0:USTF0",1737483143934,0.549453,106040.0,106030.0,0.20055051]
["bitfinex-derivatives","BTCF0:USTF0",1737483144135,0.78720292,106040.0,106030.0,0.20055051]
["bitfinex-derivatives","BTCF0:USTF0",1737483144323,0.89440292,106040.0,106030.0,0.01188251]
["bitfinex-derivatives","BTCF0:USTF0",1737483144527,0.89440292,106040.0,106030.0,0.01488251]
["bitfinex-derivatives","BTCF0:USTF0",1737483145028,0.89440292,106040.0,106030.0,0.00321022]
["bitfinex-derivatives","BTCF0:USTF0",1737483146324,0.89440292,106040.0,106030.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1737483146937,0.89440292,106040.0,106030.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1737483147329,0.89440292,106040.0,106030.0,0.0030942]
["bitfinex-derivatives","BTCF0:USTF0",1737483148335,0.83389984,106040.0,106000.0,0.19013097]
["bitfinex-derivatives","BTCF0:USTF0",1737483148635,0.549507,106010.0,106000.0,0.20179018]
["bitfinex-derivatives","BTCF0:USTF0",1737483148825,0.67765692,106010.0,106000.0,0.20179018]
["bitfinex-derivatives","BTCF0:USTF0",1737483149031,0.3608,106030.0,106000.0,0.5492041]
["bitfinex-derivatives","BTCF0:USTF0",1737483149334,0.549461,106040.0,106030.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1737483149829,0.48894992,106040.0,106020.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737483150031,0.54948,106030.0,106020.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737483150230,0.65938,106030.0,106020.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737483150432,0.553462,106040.0,106030.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1737483150739,0.550462,106040.0,106030.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1737483151033,0.550462,106040.0,106030.0,0.291171]
["bitfinex-derivatives","BTCF0:USTF0",1737483151235,0.46664126,106050.0,106030.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737483151433,0.65528726,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483151629,0.188653,106040.0,106030.0,0.291167]
["bitfinex-derivatives","BTCF0:USTF0",1737483152137,0.549453,106040.0,106030.0,0.291167]
["bitfinex-derivatives","BTCF0:USTF0",1737483153036,0.550453,106040.0,106030.0,0.291167]
["bitfinex-derivatives","BTCF0:USTF0",1737483154844,0.550453,106040.0,106030.0,0.44288692]
["bitfinex-derivatives","BTCF0:USTF0",1737483154845,0.31140126,106040.0,106030.0,0.44288692]
["bitfinex-derivatives","BTCF0:USTF0",1737483155842,0.31140126,106040.0,106030.0,0.90598692]
["bitfinex-derivatives","BTCF0:USTF0",1737483156629,1.22165426,106040.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483156837,1.32645426,106040.0,106030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1737483157036,1.32545426,106040.0,106030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1737483157348,1.32545426,106040.0,106030.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1737483157540,1.32545426,106040.0,106030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1737483157756,0.96565426,106040.0,106030.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1737483158360,0.76812524,106040.0,106030.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1737483159056,0.76812524,106040.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483159451,0.77312524,106040.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483159961,0.76812524,106040.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483160450,0.76712524,106040.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483160649,0.77212524,106040.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483160863,0.77312524,106040.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483161157,0.11887224,106040.0,106030.0,0.34039092]
["bitfinex-derivatives","BTCF0:USTF0",1737483161357,0.11887224,106040.0,106030.0,0.70119092]
["bitfinex-derivatives","BTCF0:USTF0",1737483161558,0.00014126,106050.0,106030.0,0.51251992]
["bitfinex-derivatives","BTCF0:USTF0",1737483161859,0.00014126,106050.0,106040.0,0.54040292]
["bitfinex-derivatives","BTCF0:USTF0",1737483162458,0.00014126,106050.0,106040.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1737483162653,0.54957626,106050.0,106040.0,0.299453]
["bitfinex-derivatives","BTCF0:USTF0",1737483162961,0.55757626,106050.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483163158,0.30547626,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483163462,0.66627626,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483163664,0.30547626,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483163855,0.47164126,106050.0,106030.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1737483164055,0.188653,106040.0,106030.0,0.212233]
["bitfinex-derivatives","BTCF0:USTF0",1737483165361,0.88513366,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483165559,0.88313366,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483165861,0.88213366,106050.0,106040.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737483166561,0.188653,106040.0,106030.0,0.212229]
["bitfinex-derivatives","BTCF0:USTF0",1737483167163,0.549453,106040.0,106030.0,0.212229]
["bitfinex-derivatives","BTCF0:USTF0",1737483167561,0.188653,106040.0,106030.0,0.212229]
["bitfinex-derivatives","BTCF0:USTF0",1737483167751,0.188653,106040.0,106030.0,0.29764758]
["bitfinex-derivatives","BTCF0:USTF0",1737483168164,0.47778466,106050.0,106030.0,0.10898858]
["bitfinex-derivatives","BTCF0:USTF0",1737483168365,0.11698466,106050.0,106040.0,0.27407158]
["bitfinex-derivatives","BTCF0:USTF0",1737483168565,0.11598466,106050.0,106040.0,0.27407158]
["bitfinex-derivatives","BTCF0:USTF0",1737483168774,0.61301957,106080.0,106050.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1737483168961,0.97381957,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737483170171,0.79023657,106080.0,106070.0,0.27501858]
["bitfinex-derivatives","BTCF0:USTF0",1737483170464,0.79223657,106080.0,106070.0,0.27501858]
["bitfinex-derivatives","BTCF0:USTF0",1737483171268,0.43143657,106080.0,106070.0,0.27501858]
["bitfinex-derivatives","BTCF0:USTF0",1737483171461,0.79223657,106080.0,106070.0,0.27501858]
["bitfinex-derivatives","BTCF0:USTF0",1737483171663,0.79223657,106080.0,106070.0,0.31760185]
["bitfinex-derivatives","BTCF0:USTF0",1737483171968,0.79223657,106080.0,106070.0,0.43509892]
["bitfinex-derivatives","BTCF0:USTF0",1737483172475,0.42943657,106080.0,106070.0,0.43509892]
["bitfinex-derivatives","BTCF0:USTF0",1737483172677,0.43143657,106080.0,106070.0,0.43509892]
["bitfinex-derivatives","BTCF0:USTF0",1737483173073,0.36921497,106080.0,106070.0,0.43509892]
["bitfinex-derivatives","BTCF0:USTF0",1737483175373,0.556383,106080.0,106070.0,0.20039707]
["bitfinex-derivatives","BTCF0:USTF0",1737483175569,0.659983,106080.0,106070.0,0.20039707]
["bitfinex-derivatives","BTCF0:USTF0",1737483175972,0.659983,106080.0,106070.0,0.01179707]
["bitfinex-derivatives","BTCF0:USTF0",1737483176173,0.4714,106080.0,106060.0,0.29675026]
["bitfinex-derivatives","BTCF0:USTF0",1737483176389,0.5494,106070.0,106060.0,0.29675026]
["bitfinex-derivatives","BTCF0:USTF0",1737483177872,0.5494,106070.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483178072,0.5494,106070.0,106060.0,0.01194215]
["bitfinex-derivatives","BTCF0:USTF0",1737483178268,0.5534,106070.0,106060.0,0.18875926]
["bitfinex-derivatives","BTCF0:USTF0",1737483178471,0.5534,106070.0,106060.0,0.31676111]
["bitfinex-derivatives","BTCF0:USTF0",1737483179373,0.5534,106070.0,106060.0,0.18875926]
["bitfinex-derivatives","BTCF0:USTF0",1737483179573,0.5534,106070.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483179773,0.5544,106070.0,106060.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483179974,0.188635,106050.0,106040.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1737483180182,0.549435,106050.0,106040.0,0.31806505]
["bitfinex-derivatives","BTCF0:USTF0",1737483180480,0.549435,106050.0,106040.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1737483180667,0.188635,106050.0,106040.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1737483180873,0.549435,106050.0,106040.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1737483181277,0.188635,106050.0,106040.0,0.31806505]
["bitfinex-derivatives","BTCF0:USTF0",1737483181484,0.36094126,106060.0,106050.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1737483181786,0.54955826,106060.0,106050.0,0.31663685]
["bitfinex-derivatives","BTCF0:USTF0",1737483182883,0.36094126,106060.0,106050.0,0.31663685]
["bitfinex-derivatives","BTCF0:USTF0",1737483183988,0.690369,106070.0,106050.0,0.12800185]
["bitfinex-derivatives","BTCF0:USTF0",1737483183989,0.501762,106070.0,106050.0,0.12800185]
["bitfinex-derivatives","BTCF0:USTF0",1737483184179,0.67069937,106070.0,106060.0,0.63961885]
["bitfinex-derivatives","BTCF0:USTF0",1737483185082,0.67469937,106070.0,106060.0,0.63961885]
["bitfinex-derivatives","BTCF0:USTF0",1737483185477,0.67569937,106070.0,106060.0,0.63961885]
["bitfinex-derivatives","BTCF0:USTF0",1737483186386,0.31489937,106070.0,106060.0,0.63961885]
["bitfinex-derivatives","BTCF0:USTF0",1737483187791,0.31489937,106070.0,106060.0,0.65072601]
["bitfinex-derivatives","BTCF0:USTF0",1737483188290,0.67569937,106070.0,106060.0,0.53942601]
["bitfinex-derivatives","BTCF0:USTF0",1737483188482,0.67569937,106070.0,106060.0,0.43262601]
["bitfinex-derivatives","BTCF0:USTF0",1737483189184,0.45025423,106070.0,106060.0,0.43262601]
["bitfinex-derivatives","BTCF0:USTF0",1737483189388,0.07479275,106070.0,106060.0,0.43262601]
["bitfinex-derivatives","BTCF0:USTF0",1737483189578,0.43559275,106070.0,106060.0,0.43262601]
["bitfinex-derivatives","BTCF0:USTF0",1737483190682,0.07479275,106070.0,106060.0,0.43262601]
["bitfinex-derivatives","BTCF0:USTF0",1737483190887,0.43559275,106070.0,106060.0,0.43262601]
["bitfinex-derivatives","BTCF0:USTF0",1737483191093,0.39159275,106070.0,106060.0,0.43262601]
["bitfinex-derivatives","BTCF0:USTF0",1737483191777,0.39159275,106070.0,106060.0,0.38997358]
["bitfinex-derivatives","BTCF0:USTF0",1737483192876,0.3608,106070.0,106060.0,0.20135658]
["bitfinex-derivatives","BTCF0:USTF0",1737483193190,0.3608,106070.0,106060.0,0.38997358]
["bitfinex-derivatives","BTCF0:USTF0",1737483193581,0.50190326,106080.0,106070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737483193887,0.50190326,106080.0,106070.0,0.27394942]
["bitfinex-derivatives","BTCF0:USTF0",1737483194681,0.50390326,106080.0,106070.0,0.27394942]
["bitfinex-derivatives","BTCF0:USTF0",1737483194878,0.14710326,106080.0,106070.0,0.27394942]
["bitfinex-derivatives","BTCF0:USTF0",1737483195083,0.01594769,106090.0,106070.0,0.53149884]
["bitfinex-derivatives","BTCF0:USTF0",1737483195385,0.19741008,106110.0,106100.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737483195585,0.19741008,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483195788,0.19741008,106110.0,106100.0,0.83164484]
["bitfinex-derivatives","BTCF0:USTF0",1737483195990,0.19741008,106110.0,106100.0,0.74629542]
["bitfinex-derivatives","BTCF0:USTF0",1737483195991,0.4230216,106110.0,106100.0,0.74629542]
["bitfinex-derivatives","BTCF0:USTF0",1737483197395,0.4230216,106110.0,106100.0,0.75754022]
["bitfinex-derivatives","BTCF0:USTF0",1737483197987,0.4270216,106110.0,106100.0,0.75754022]
["bitfinex-derivatives","BTCF0:USTF0",1737483198898,0.4280216,106110.0,106100.0,0.75754022]
["bitfinex-derivatives","BTCF0:USTF0",1737483199096,0.4280216,106110.0,106100.0,0.84288964]
["bitfinex-derivatives","BTCF0:USTF0",1737483199395,0.4280216,106110.0,106100.0,0.75754022]
["bitfinex-derivatives","BTCF0:USTF0",1737483199992,0.4280216,106110.0,106100.0,0.39674022]
["bitfinex-derivatives","BTCF0:USTF0",1737483200385,0.005,106110.0,106100.0,0.39674022]
["bitfinex-derivatives","BTCF0:USTF0",1737483200784,0.554329,106110.0,106100.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1737483201100,0.193529,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483201299,0.188546,106100.0,106090.0,0.27405168]
["bitfinex-derivatives","BTCF0:USTF0",1737483201486,0.549346,106100.0,106090.0,0.18870226]
["bitfinex-derivatives","BTCF0:USTF0",1737483201687,0.549346,106100.0,106090.0,0.27405168]
["bitfinex-derivatives","BTCF0:USTF0",1737483201883,0.549346,106100.0,106090.0,0.18870226]
["bitfinex-derivatives","BTCF0:USTF0",1737483202097,0.549346,106100.0,106090.0,0.01153246]
["bitfinex-derivatives","BTCF0:USTF0",1737483202397,0.188546,106100.0,106090.0,0.01153246]
["bitfinex-derivatives","BTCF0:USTF0",1737483202601,0.004,106100.0,106090.0,0.45768188]
["bitfinex-derivatives","BTCF0:USTF0",1737483202789,0.004,106100.0,106090.0,0.64624588]
["bitfinex-derivatives","BTCF0:USTF0",1737483203094,0.004,106100.0,106090.0,0.75914588]
["bitfinex-derivatives","BTCF0:USTF0",1737483203286,0.004,106100.0,106090.0,0.42190588]
["bitfinex-derivatives","BTCF0:USTF0",1737483203493,0.005,106100.0,106090.0,0.30900588]
["bitfinex-derivatives","BTCF0:USTF0",1737483204290,0.36094126,106120.0,106090.0,0.42044188]
["bitfinex-derivatives","BTCF0:USTF0",1737483204495,0.18865226,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737483204698,0.54945226,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737483204901,0.76435226,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737483205695,0.76835226,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737483206302,0.188529,106110.0,106090.0,0.30899488]
["bitfinex-derivatives","BTCF0:USTF0",1737483206488,0.188529,106110.0,106100.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737483206692,0.549329,106110.0,106100.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737483207195,0.188529,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483207798,0.552329,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483208005,0.191529,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483208204,0.553329,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483212207,0.004,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483212504,0.004,106110.0,106100.0,0.72004484]
["bitfinex-derivatives","BTCF0:USTF0",1737483212703,0.004,106110.0,106100.0,0.63469542]
["bitfinex-derivatives","BTCF0:USTF0",1737483212907,0.004,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483213210,0.192529,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483213398,0.553329,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483214200,0.552329,106110.0,106100.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1737483214900,0.3638,106110.0,106090.0,0.39589246]
["bitfinex-derivatives","BTCF0:USTF0",1737483215103,0.3638,106110.0,106080.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1737483215104,0.188564,106090.0,106080.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1737483215306,0.63471342,106090.0,106080.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1737483215611,0.74061342,106090.0,106080.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1737483215906,0.655264,106090.0,106080.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1737483216304,0.188583,106080.0,106070.0,0.35652965]
["bitfinex-derivatives","BTCF0:USTF0",1737483216606,0.549383,106080.0,106070.0,0.35652965]
["bitfinex-derivatives","BTCF0:USTF0",1737483216910,0.188583,106080.0,106070.0,0.35652965]
["bitfinex-derivatives","BTCF0:USTF0",1737483217605,0.188583,106080.0,106070.0,0.38008965]
["bitfinex-derivatives","BTCF0:USTF0",1737483217808,0.190583,106080.0,106070.0,0.38008965]
["bitfinex-derivatives","BTCF0:USTF0",1737483218002,0.190583,106080.0,106070.0,0.39128511]
["bitfinex-derivatives","BTCF0:USTF0",1737483218203,0.1147,106080.0,106070.0,0.39128511]
["bitfinex-derivatives","BTCF0:USTF0",1737483218403,0.002,106080.0,106070.0,0.47663453]
["bitfinex-derivatives","BTCF0:USTF0",1737483218705,0.002,106080.0,106070.0,0.58003453]
["bitfinex-derivatives","BTCF0:USTF0",1737483219301,0.003,106080.0,106070.0,0.77304614]
["bitfinex-derivatives","BTCF0:USTF0",1737483219702,0.003,106080.0,106070.0,0.87564614]
["bitfinex-derivatives","BTCF0:USTF0",1737483220507,0.002,106080.0,106070.0,0.87564614]
["bitfinex-derivatives","BTCF0:USTF0",1737483220704,0.002,106080.0,106070.0,0.87664614]
["bitfinex-derivatives","BTCF0:USTF0",1737483220909,0.294467,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737483221109,0.294467,106090.0,106080.0,0.299982]
["bitfinex-derivatives","BTCF0:USTF0",1737483222230,0.296467,106090.0,106080.0,0.299982]
["bitfinex-derivatives","BTCF0:USTF0",1737483222615,0.297467,106090.0,106080.0,0.299982]
["bitfinex-derivatives","BTCF0:USTF0",1737483223008,0.003,106090.0,106080.0,0.47068084]
["bitfinex-derivatives","BTCF0:USTF0",1737483223209,0.04305682,106100.0,106090.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737483223413,0.4230216,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737483223616,0.4230216,106120.0,106110.0,0.99547842]
["bitfinex-derivatives","BTCF0:USTF0",1737483223822,0.4230216,106120.0,106110.0,0.910129]
["bitfinex-derivatives","BTCF0:USTF0",1737483224516,0.4230216,106120.0,106110.0,0.99547842]
["bitfinex-derivatives","BTCF0:USTF0",1737483225022,0.4260216,106120.0,106110.0,0.910129]
["bitfinex-derivatives","BTCF0:USTF0",1737483225814,0.4270216,106120.0,106110.0,0.910129]
["bitfinex-derivatives","BTCF0:USTF0",1737483226318,0.004,106120.0,106110.0,0.549329]
["bitfinex-derivatives","BTCF0:USTF0",1737483226524,0.192511,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737483227225,0.553311,106120.0,106110.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737483227420,0.553311,106120.0,106110.0,0.19977415]
["bitfinex-derivatives","BTCF0:USTF0",1737483227625,0.3648,106120.0,106110.0,0.19977415]
["bitfinex-derivatives","BTCF0:USTF0",1737483228017,0.004,106120.0,106110.0,0.19977415]
["bitfinex-derivatives","BTCF0:USTF0",1737483228221,0.004,106120.0,106110.0,0.64592357]
["bitfinex-derivatives","BTCF0:USTF0",1737483229214,0.00147611,106120.0,106110.0,0.73127299]
["bitfinex-derivatives","BTCF0:USTF0",1737483229415,0.00014126,106130.0,106120.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737483229619,0.14098707,106130.0,106120.0,0.85406042]
["bitfinex-derivatives","BTCF0:USTF0",1737483230415,0.14398707,106130.0,106120.0,0.85406042]
["bitfinex-derivatives","BTCF0:USTF0",1737483231221,0.14398707,106130.0,106120.0,0.300311]
["bitfinex-derivatives","BTCF0:USTF0",1737483231726,0.14498707,106130.0,106120.0,0.300311]
["bitfinex-derivatives","BTCF0:USTF0",1737483232530,0.14498707,106130.0,106120.0,0.74646042]
["bitfinex-derivatives","BTCF0:USTF0",1737483232823,0.14498707,106130.0,106120.0,0.38566042]
["bitfinex-derivatives","BTCF0:USTF0",1737483233132,0.00414126,106130.0,106120.0,0.38566042]
["bitfinex-derivatives","BTCF0:USTF0",1737483233626,0.00414126,106130.0,106120.0,0.74646042]
["bitfinex-derivatives","BTCF0:USTF0",1737483234628,0.1125877,106140.0,106130.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1737483234829,0.1125877,106140.0,106130.0,0.84814242]
["bitfinex-derivatives","BTCF0:USTF0",1737483235619,0.0758784,106150.0,106140.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737483235827,0.0458784,106150.0,106140.0,0.71997384]
["bitfinex-derivatives","BTCF0:USTF0",1737483236123,0.03638038,106150.0,106140.0,0.63462442]
["bitfinex-derivatives","BTCF0:USTF0",1737483236517,0.03638038,106150.0,106140.0,0.71997384]
["bitfinex-derivatives","BTCF0:USTF0",1737483236715,0.03638038,106150.0,106140.0,0.63462442]
["bitfinex-derivatives","BTCF0:USTF0",1737483236918,0.01335233,106150.0,106140.0,0.63462442]
["bitfinex-derivatives","BTCF0:USTF0",1737483237126,0.01335233,106150.0,106140.0,0.71997384]
["bitfinex-derivatives","BTCF0:USTF0",1737483237127,0.01435233,106150.0,106140.0,0.71997384]
["bitfinex-derivatives","BTCF0:USTF0",1737483237924,0.01435233,106150.0,106140.0,0.67708739]
["bitfinex-derivatives","BTCF0:USTF0",1737483239133,0.19741008,106170.0,106160.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737483240228,0.20041008,106170.0,106160.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1737483240532,0.20041008,106170.0,106160.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1737483240736,0.003,106170.0,106160.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1737483241335,0.003,106170.0,106160.0,0.67705239]
["bitfinex-derivatives","BTCF0:USTF0",1737483241529,0.003,106170.0,106160.0,0.89935239]
["bitfinex-derivatives","BTCF0:USTF0",1737483242034,0.002,106170.0,106160.0,0.89935239]
["bitfinex-derivatives","BTCF0:USTF0",1737483242435,0.002,106170.0,106160.0,0.77154]
["bitfinex-derivatives","BTCF0:USTF0",1737483242833,0.10614126,106180.0,106160.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1737483243134,0.10614126,106180.0,106170.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737483244138,0.10814126,106180.0,106170.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737483245425,0.10814126,106180.0,106170.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1737483247733,0.23595365,106180.0,106170.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1737483248137,0.10814126,106180.0,106170.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1737483255635,0.78515765,106180.0,106170.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737483256131,0.188422,106170.0,106160.0,0.56018102]
["bitfinex-derivatives","BTCF0:USTF0",1737483256331,0.31623439,106170.0,106160.0,0.56018102]
["bitfinex-derivatives","BTCF0:USTF0",1737483257539,0.61642478,106170.0,106150.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483257742,0.61642478,106170.0,106130.0,0.18989613]
["bitfinex-derivatives","BTCF0:USTF0",1737483257743,0.188475,106140.0,106130.0,0.18989613]
["bitfinex-derivatives","BTCF0:USTF0",1737483257934,0.31628739,106140.0,106130.0,0.40433028]
["bitfinex-derivatives","BTCF0:USTF0",1737483258131,0.67708739,106140.0,106130.0,0.40433028]
["bitfinex-derivatives","BTCF0:USTF0",1737483259048,0.67708739,106140.0,106130.0,0.59782328]
["bitfinex-derivatives","BTCF0:USTF0",1737483259645,0.63456091,106140.0,106130.0,0.40733028]
["bitfinex-derivatives","BTCF0:USTF0",1737483259835,0.71984682,106140.0,106130.0,0.40733028]
["bitfinex-derivatives","BTCF0:USTF0",1737483260733,0.188493,106130.0,106120.0,0.27921762]
["bitfinex-derivatives","BTCF0:USTF0",1737483260940,0.188511,106120.0,106110.0,0.3457549]
["bitfinex-derivatives","BTCF0:USTF0",1737483261139,0.63459691,106120.0,106110.0,0.5342839]
["bitfinex-derivatives","BTCF0:USTF0",1737483262655,0.63459691,106120.0,106110.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1737483262838,0.63559691,106120.0,106110.0,0.19939226]
["bitfinex-derivatives","BTCF0:USTF0",1737483264248,0.63559691,106120.0,106110.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1737483264448,0.188529,106110.0,106100.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483264643,0.68200382,106110.0,106070.0,0.52348564]
["bitfinex-derivatives","BTCF0:USTF0",1737483264839,0.63466791,106080.0,106070.0,0.52348564]
["bitfinex-derivatives","BTCF0:USTF0",1737483266546,0.63466791,106080.0,106070.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737483266759,0.63466791,106080.0,106070.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1737483267059,0.63466791,106080.0,106070.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1737483267247,0.54951026,106090.0,106070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737483267552,0.63479617,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737483267854,0.74529617,106090.0,106080.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1737483268853,0.74529617,106090.0,106080.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1737483269050,0.38449617,106090.0,106080.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1737483270161,0.38449617,106090.0,106080.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1737483270855,0.29921026,106090.0,106080.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1737483271050,0.38449617,106090.0,106080.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1737483271951,0.74529617,106090.0,106080.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1737483272548,0.18701865,106120.0,106080.0,0.83807182]
["bitfinex-derivatives","BTCF0:USTF0",1737483272549,0.50068865,106120.0,106080.0,0.83807182]
["bitfinex-derivatives","BTCF0:USTF0",1737483272852,0.18987486,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737483273159,0.00141386,106150.0,106140.0,0.63456191]
["bitfinex-derivatives","BTCF0:USTF0",1737483273450,0.00141386,106150.0,106140.0,0.549276]
["bitfinex-derivatives","BTCF0:USTF0",1737483274456,0.00141386,106150.0,106140.0,0.572826]
["bitfinex-derivatives","BTCF0:USTF0",1737483274654,0.00241386,106150.0,106140.0,0.572826]
["bitfinex-derivatives","BTCF0:USTF0",1737483275553,0.00541386,106150.0,106140.0,0.572826]
["bitfinex-derivatives","BTCF0:USTF0",1737483276656,0.00541386,106150.0,106140.0,0.70067512]
["bitfinex-derivatives","BTCF0:USTF0",1737483277153,0.00541386,106150.0,106140.0,0.71144709]
["bitfinex-derivatives","BTCF0:USTF0",1737483278660,0.00541386,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483281060,0.004,106150.0,106140.0,0.71144709]
["bitfinex-derivatives","BTCF0:USTF0",1737483285657,0.004,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483288859,0.192458,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483289262,0.192458,106150.0,106140.0,0.71144709]
["bitfinex-derivatives","BTCF0:USTF0",1737483291656,0.192458,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483292562,0.192458,106150.0,106140.0,0.71144709]
["bitfinex-derivatives","BTCF0:USTF0",1737483294366,0.192458,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483295869,0.192458,106150.0,106140.0,0.66883571]
["bitfinex-derivatives","BTCF0:USTF0",1737483297175,0.27769574,106150.0,106140.0,0.03432197]
["bitfinex-derivatives","BTCF0:USTF0",1737483297360,0.192458,106150.0,106140.0,0.03432197]
["bitfinex-derivatives","BTCF0:USTF0",1737483299073,0.192458,106150.0,106140.0,0.22279797]
["bitfinex-derivatives","BTCF0:USTF0",1737483302369,0.36056471,106150.0,106140.0,0.22279797]
["bitfinex-derivatives","BTCF0:USTF0",1737483302971,0.36056471,106150.0,106140.0,0.66883571]
["bitfinex-derivatives","BTCF0:USTF0",1737483303178,0.17210671,106150.0,106140.0,0.75407345]
["bitfinex-derivatives","BTCF0:USTF0",1737483303382,0.17210671,106150.0,106140.0,0.88363571]
["bitfinex-derivatives","BTCF0:USTF0",1737483305576,0.36056471,106150.0,106140.0,0.66883571]
["bitfinex-derivatives","BTCF0:USTF0",1737483306077,0.17210671,106150.0,106140.0,0.66883571]
["bitfinex-derivatives","BTCF0:USTF0",1737483306770,0.17210671,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483307876,0.33357199,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483308073,0.14511399,106150.0,106140.0,0.75407345]
["bitfinex-derivatives","BTCF0:USTF0",1737483308265,0.14511399,106150.0,106140.0,0.86317345]
["bitfinex-derivatives","BTCF0:USTF0",1737483308472,0.14511399,106150.0,106140.0,0.77793571]
["bitfinex-derivatives","BTCF0:USTF0",1737483310981,0.11686849,106150.0,106140.0,0.77793571]
["bitfinex-derivatives","BTCF0:USTF0",1737483313181,0.11686849,106150.0,106140.0,0.69269797]
["bitfinex-derivatives","BTCF0:USTF0",1737483313378,0.11686849,106150.0,106140.0,0.77793571]
["bitfinex-derivatives","BTCF0:USTF0",1737483313579,0.11686849,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483313981,0.20150331,106150.0,106140.0,0.58359797]
["bitfinex-derivatives","BTCF0:USTF0",1737483314479,0.20150331,106150.0,106140.0,0.66883571]
["bitfinex-derivatives","BTCF0:USTF0",1737483315379,0.20150331,106150.0,106140.0,0.75407345]
["bitfinex-derivatives","BTCF0:USTF0",1737483315576,0.01735302,106150.0,106140.0,0.66883571]
["bitfinex-derivatives","BTCF0:USTF0",1737483321485,0.51050476,106150.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483321679,0.549276,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483321880,0.63451374,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483322182,0.549276,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483322387,0.63451374,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483322979,0.63551374,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483323882,0.63551374,106140.0,106130.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1737483324185,0.63751374,106140.0,106130.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1737483324676,1.03185148,106140.0,106130.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1737483325085,0.94661374,106140.0,106130.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1737483325282,0.188493,106130.0,106120.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737483325494,0.188493,106130.0,106090.0,0.83722909]
["bitfinex-derivatives","BTCF0:USTF0",1737483325495,0.188547,106100.0,106090.0,0.83722909]
["bitfinex-derivatives","BTCF0:USTF0",1737483325790,0.63458474,106100.0,106090.0,0.83722909]
["bitfinex-derivatives","BTCF0:USTF0",1737483326085,0.83838474,106100.0,106090.0,0.22357249]
["bitfinex-derivatives","BTCF0:USTF0",1737483327384,0.550347,106100.0,106090.0,0.41213649]
["bitfinex-derivatives","BTCF0:USTF0",1737483327579,0.63558474,106100.0,106090.0,0.41213649]
["bitfinex-derivatives","BTCF0:USTF0",1737483327779,0.550347,106100.0,106090.0,0.41213649]
["bitfinex-derivatives","BTCF0:USTF0",1737483331083,0.550347,106100.0,106090.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1737483331795,0.001,106100.0,106090.0,0.67737214]
["bitfinex-derivatives","BTCF0:USTF0",1737483331990,0.14066477,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737483331991,0.11779704,106110.0,106100.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737483332179,0.0487748,106110.0,106100.0,0.67735514]
["bitfinex-derivatives","BTCF0:USTF0",1737483332692,0.0487748,106110.0,106100.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1737483333092,0.2373038,106110.0,106100.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1737483333298,0.0487748,106110.0,106100.0,0.67735514]
["bitfinex-derivatives","BTCF0:USTF0",1737483333497,0.0487748,106110.0,106100.0,0.68135514]
["bitfinex-derivatives","BTCF0:USTF0",1737483333889,0.0487748,106110.0,106100.0,0.553347]
["bitfinex-derivatives","BTCF0:USTF0",1737483334298,0.18865526,106120.0,106100.0,0.553347]
["bitfinex-derivatives","BTCF0:USTF0",1737483334691,0.0014142,106130.0,106110.0,0.48880814]
["bitfinex-derivatives","BTCF0:USTF0",1737483334892,0.27330671,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737483335087,0.16810671,106150.0,106140.0,0.549276]
["bitfinex-derivatives","BTCF0:USTF0",1737483336695,0.16810671,106150.0,106140.0,0.67728414]
["bitfinex-derivatives","BTCF0:USTF0",1737483337196,0.17010671,106150.0,106140.0,0.67728414]
["bitfinex-derivatives","BTCF0:USTF0",1737483337501,0.002,106150.0,106140.0,0.67728414]
["bitfinex-derivatives","BTCF0:USTF0",1737483339303,0.190458,106150.0,106140.0,0.67728414]
["bitfinex-derivatives","BTCF0:USTF0",1737483340799,0.190458,106150.0,106140.0,0.68592014]
["bitfinex-derivatives","BTCF0:USTF0",1737483341596,0.190458,106150.0,106140.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737483341902,0.002,106150.0,106140.0,0.68592014]
["bitfinex-derivatives","BTCF0:USTF0",1737483342088,0.190458,106150.0,106140.0,0.68592014]
["bitfinex-derivatives","BTCF0:USTF0",1737483342505,0.190458,106150.0,106140.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737483342994,0.190458,106150.0,106140.0,0.68592014]
["bitfinex-derivatives","BTCF0:USTF0",1737483343795,0.190458,106150.0,106140.0,0.369436]
["bitfinex-derivatives","BTCF0:USTF0",1737483344195,0.190458,106150.0,106140.0,0.008636]
["bitfinex-derivatives","BTCF0:USTF0",1737483344499,0.188476,106140.0,106130.0,0.3166404]
["bitfinex-derivatives","BTCF0:USTF0",1737483345597,0.188476,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483347400,0.655276,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483348196,0.656276,106140.0,106130.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483350206,0.656276,106140.0,106130.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1737483354594,0.98548342,106140.0,106100.0,0.392143]
["bitfinex-derivatives","BTCF0:USTF0",1737483354795,0.188547,106100.0,106090.0,0.188551]
["bitfinex-derivatives","BTCF0:USTF0",1737483355299,0.3092,106110.0,106090.0,0.44608221]
["bitfinex-derivatives","BTCF0:USTF0",1737483355510,0.001414,106130.0,106120.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1737483355697,0.189907,106130.0,106120.0,0.63459321]
["bitfinex-derivatives","BTCF0:USTF0",1737483356206,0.001414,106130.0,106120.0,0.63459321]
["bitfinex-derivatives","BTCF0:USTF0",1737483358306,0.001414,106130.0,106120.0,0.63759321]
["bitfinex-derivatives","BTCF0:USTF0",1737483359205,0.001414,106130.0,106120.0,0.63859321]
["bitfinex-derivatives","BTCF0:USTF0",1737483359603,0.00014126,106140.0,106130.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1737483359798,0.00014126,106140.0,106130.0,0.71985742]
["bitfinex-derivatives","BTCF0:USTF0",1737483359997,0.00014126,106140.0,106130.0,0.81645742]
["bitfinex-derivatives","BTCF0:USTF0",1737483360608,0.16810671,106150.0,106140.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1737483360799,0.16810671,106150.0,106140.0,0.82564042]
["bitfinex-derivatives","BTCF0:USTF0",1737483361105,0.16810671,106150.0,106140.0,0.92894042]
["bitfinex-derivatives","BTCF0:USTF0",1737483362807,0.16910671,106150.0,106140.0,0.92894042]
["bitfinex-derivatives","BTCF0:USTF0",1737483364912,0.001,106150.0,106140.0,0.84365821]
["bitfinex-derivatives","BTCF0:USTF0",1737483365204,0.189458,106150.0,106140.0,0.84365821]
["bitfinex-derivatives","BTCF0:USTF0",1737483366607,0.001,106150.0,106140.0,0.84365821]
["bitfinex-derivatives","BTCF0:USTF0",1737483368018,0.001,106150.0,106140.0,0.92894042]
["bitfinex-derivatives","BTCF0:USTF0",1737483368513,0.001,106150.0,106140.0,0.84365821]
["bitfinex-derivatives","BTCF0:USTF0",1737483369106,0.001,106150.0,106140.0,0.92894042]
["bitfinex-derivatives","BTCF0:USTF0",1737483369306,0.14177247,106150.0,106140.0,0.92894042]
["bitfinex-derivatives","BTCF0:USTF0",1737483369708,0.22561152,106180.0,106140.0,0.78758242]
["bitfinex-derivatives","BTCF0:USTF0",1737483370009,0.29741008,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483370203,0.29741008,106200.0,106190.0,0.63446921]
["bitfinex-derivatives","BTCF0:USTF0",1737483370403,0.29741008,106200.0,106190.0,0.84156921]
["bitfinex-derivatives","BTCF0:USTF0",1737483370609,0.25327153,106220.0,106190.0,1.09926442]
["bitfinex-derivatives","BTCF0:USTF0",1737483370905,0.28141281,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483371109,0.28141281,106230.0,106220.0,0.63441621]
["bitfinex-derivatives","BTCF0:USTF0",1737483371709,0.28141281,106230.0,106220.0,0.67679308]
["bitfinex-derivatives","BTCF0:USTF0",1737483372213,0.30969536,106240.0,106220.0,0.48845908]
["bitfinex-derivatives","BTCF0:USTF0",1737483372510,0.30969536,106240.0,106230.0,0.67677508]
["bitfinex-derivatives","BTCF0:USTF0",1737483373013,0.00141268,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483373316,0.00141268,106250.0,106240.0,0.67675708]
["bitfinex-derivatives","BTCF0:USTF0",1737483374210,0.00141268,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483374401,0.18970668,106250.0,106230.0,0.42021234]
["bitfinex-derivatives","BTCF0:USTF0",1737483374712,0.19070668,106250.0,106230.0,0.78101234]
["bitfinex-derivatives","BTCF0:USTF0",1737483375403,0.19070668,106250.0,106240.0,0.12765908]
["bitfinex-derivatives","BTCF0:USTF0",1737483375404,0.36321268,106250.0,106240.0,0.12765908]
["bitfinex-derivatives","BTCF0:USTF0",1737483375602,0.00014126,106260.0,106250.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737483375802,0.00014126,106260.0,106250.0,0.67673908]
["bitfinex-derivatives","BTCF0:USTF0",1737483377698,0.00114126,106260.0,106250.0,0.67673908]
["bitfinex-derivatives","BTCF0:USTF0",1737483378199,0.00114126,106260.0,106250.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737483379412,0.00114126,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483379413,0.31706334,106260.0,106240.0,0.549092]
["bitfinex-derivatives","BTCF0:USTF0",1737483379913,0.18940426,106260.0,106240.0,0.549092]
["bitfinex-derivatives","BTCF0:USTF0",1737483380310,0.31706334,106260.0,106240.0,0.549092]
["bitfinex-derivatives","BTCF0:USTF0",1737483381105,0.31706334,106260.0,106240.0,0.55990452]
["bitfinex-derivatives","BTCF0:USTF0",1737483381501,0.67786334,106260.0,106240.0,0.19910452]
["bitfinex-derivatives","BTCF0:USTF0",1737483381702,0.12880034,106260.0,106240.0,0.19910452]
["bitfinex-derivatives","BTCF0:USTF0",1737483381908,0.67673908,106250.0,106240.0,0.01081252]
["bitfinex-derivatives","BTCF0:USTF0",1737483382113,0.67673908,106250.0,106230.0,0.65335126]
["bitfinex-derivatives","BTCF0:USTF0",1737483382727,0.48845908,106250.0,106230.0,0.29255126]
["bitfinex-derivatives","BTCF0:USTF0",1737483382916,0.67675708,106240.0,106230.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483383113,0.61611816,106240.0,106200.0,0.46491209]
["bitfinex-derivatives","BTCF0:USTF0",1737483383415,0.31599608,106220.0,106200.0,0.65327109]
["bitfinex-derivatives","BTCF0:USTF0",1737483383912,0.12765908,106210.0,106200.0,0.66407455]
["bitfinex-derivatives","BTCF0:USTF0",1737483384110,0.12765908,106210.0,106200.0,0.56137455]
["bitfinex-derivatives","BTCF0:USTF0",1737483384313,0.31601008,106210.0,106200.0,0.56137455]
["bitfinex-derivatives","BTCF0:USTF0",1737483384921,0.12765908,106210.0,106200.0,0.56137455]
["bitfinex-derivatives","BTCF0:USTF0",1737483385124,0.31613734,106220.0,106200.0,0.37301555]
["bitfinex-derivatives","BTCF0:USTF0",1737483385310,0.00014126,106220.0,106210.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737483386217,0.67693434,106220.0,106200.0,0.37301555]
["bitfinex-derivatives","BTCF0:USTF0",1737483386524,0.12765908,106210.0,106200.0,0.56837855]
["bitfinex-derivatives","BTCF0:USTF0",1737483387208,0.67681008,106210.0,106200.0,0.01321555]
["bitfinex-derivatives","BTCF0:USTF0",1737483387414,0.77701008,106210.0,106200.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1737483387613,0.88311008,106210.0,106200.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1737483388120,0.88311008,106210.0,106200.0,0.00741209]
["bitfinex-derivatives","BTCF0:USTF0",1737483389215,0.98211008,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737483389620,0.79375908,106210.0,106190.0,0.01108877]
["bitfinex-derivatives","BTCF0:USTF0",1737483389812,0.80448716,106200.0,106190.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483390014,0.188405,106180.0,106170.0,0.19910468]
["bitfinex-derivatives","BTCF0:USTF0",1737483390317,0.67686408,106180.0,106170.0,0.19910468]
["bitfinex-derivatives","BTCF0:USTF0",1737483391122,0.188422,106170.0,106160.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1737483391417,0.88168108,106170.0,106160.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1737483391624,0.393222,106170.0,106160.0,0.18858126]
["bitfinex-derivatives","BTCF0:USTF0",1737483391815,0.188422,106170.0,106160.0,0.18858126]
["bitfinex-derivatives","BTCF0:USTF0",1737483392017,0.05882309,106200.0,106170.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737483392018,0.001,106200.0,106170.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737483392222,0.001413,106210.0,106200.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1737483392421,0.18834,106220.0,106200.0,0.48845908]
["bitfinex-derivatives","BTCF0:USTF0",1737483392725,0.549134,106220.0,106210.0,0.188344]
["bitfinex-derivatives","BTCF0:USTF0",1737483393019,0.22765908,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483393020,0.1,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483393325,0.64925926,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483394430,0.65025926,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483395122,0.55025926,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483395426,0.18945926,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483395920,0.00014126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483397023,0.18845726,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483398119,0.00014126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483398820,0.18845726,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483399030,0.18845726,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483399722,0.18845726,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483400026,0.00014126,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483400225,0.00014126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483400420,0.00014126,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483400725,0.18845726,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483401926,0.18845726,106230.0,106220.0,0.19953656]
["bitfinex-derivatives","BTCF0:USTF0",1737483403125,0.48860034,106230.0,106210.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1737483403318,0.188334,106220.0,106210.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1737483404120,0.188334,106220.0,106210.0,0.19953235]
["bitfinex-derivatives","BTCF0:USTF0",1737483404816,0.00014126,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483405029,0.00014126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483405427,0.18845726,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483405615,0.00014126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483406017,0.11142388,106240.0,106220.0,0.67679308]
["bitfinex-derivatives","BTCF0:USTF0",1737483406221,0.16743007,106260.0,106250.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737483406524,0.16743007,106260.0,106250.0,1.03753908]
["bitfinex-derivatives","BTCF0:USTF0",1737483406925,0.16743007,106260.0,106250.0,1.14753908]
["bitfinex-derivatives","BTCF0:USTF0",1737483407523,0.16743007,106260.0,106250.0,1.01988]
["bitfinex-derivatives","BTCF0:USTF0",1737483407828,0.35669307,106260.0,106240.0,0.65462626]
["bitfinex-derivatives","BTCF0:USTF0",1737483408019,0.188281,106250.0,106240.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483408216,0.31594008,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483408621,0.42384008,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483409025,0.188316,106230.0,106220.0,0.00141188]
["bitfinex-derivatives","BTCF0:USTF0",1737483409532,0.67677508,106230.0,106220.0,0.00141188]
["bitfinex-derivatives","BTCF0:USTF0",1737483409720,0.67677508,106230.0,106220.0,0.39010533]
["bitfinex-derivatives","BTCF0:USTF0",1737483410219,0.67677508,106230.0,106220.0,0.39310533]
["bitfinex-derivatives","BTCF0:USTF0",1737483410428,0.549116,106230.0,106220.0,0.39310533]
["bitfinex-derivatives","BTCF0:USTF0",1737483411336,0.549116,106230.0,106220.0,0.39010533]
["bitfinex-derivatives","BTCF0:USTF0",1737483411722,0.549116,106230.0,106220.0,0.57843933]
["bitfinex-derivatives","BTCF0:USTF0",1737483411723,0.188316,106230.0,106220.0,0.57843933]
["bitfinex-derivatives","BTCF0:USTF0",1737483413027,0.31597508,106230.0,106220.0,0.38869345]
["bitfinex-derivatives","BTCF0:USTF0",1737483413532,0.67677508,106230.0,106220.0,0.38869345]
["bitfinex-derivatives","BTCF0:USTF0",1737483413732,0.67677508,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483414825,0.48845908,106230.0,106210.0,0.37212861]
["bitfinex-derivatives","BTCF0:USTF0",1737483415037,0.188334,106220.0,106210.0,0.56047161]
["bitfinex-derivatives","BTCF0:USTF0",1737483415623,0.31599308,106220.0,106210.0,0.01132861]
["bitfinex-derivatives","BTCF0:USTF0",1737483415820,0.42529308,106220.0,106210.0,0.01132861]
["bitfinex-derivatives","BTCF0:USTF0",1737483416225,0.78609308,106220.0,106210.0,0.01132861]
["bitfinex-derivatives","BTCF0:USTF0",1737483417130,0.78609308,106220.0,106210.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483418127,0.78609308,106220.0,106210.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737483418825,0.188334,106220.0,106210.0,0.19249326]
["bitfinex-derivatives","BTCF0:USTF0",1737483419428,0.11733186,106240.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483419629,0.18844226,106240.0,106230.0,0.549116]
["bitfinex-derivatives","BTCF0:USTF0",1737483419825,0.00014126,106240.0,106230.0,0.549116]
["bitfinex-derivatives","BTCF0:USTF0",1737483420226,0.18843926,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483420526,0.31609834,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483421348,0.48860034,106240.0,106210.0,0.46574126]
["bitfinex-derivatives","BTCF0:USTF0",1737483421634,0.31599308,106220.0,106210.0,0.18848926]
["bitfinex-derivatives","BTCF0:USTF0",1737483422024,0.188334,106220.0,106210.0,0.18848926]
["bitfinex-derivatives","BTCF0:USTF0",1737483422829,0.188334,106220.0,106210.0,0.19148926]
["bitfinex-derivatives","BTCF0:USTF0",1737483423228,0.4644,106230.0,106210.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483423436,0.549122,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483424135,0.188334,106220.0,106210.0,0.19148626]
["bitfinex-derivatives","BTCF0:USTF0",1737483424336,0.188334,106220.0,106210.0,0.18948626]
["bitfinex-derivatives","BTCF0:USTF0",1737483424734,0.67679308,106220.0,106210.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737483424938,0.67679308,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483425141,0.88559308,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483426233,0.88600531,106220.0,106210.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483426634,0.88600531,106220.0,106210.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737483428737,0.52520531,106220.0,106210.0,0.19249226]
["bitfinex-derivatives","BTCF0:USTF0",1737483429337,0.88600531,106220.0,106210.0,0.19249226]
["bitfinex-derivatives","BTCF0:USTF0",1737483429739,0.88600531,106220.0,106210.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737483431639,0.188405,106180.0,106170.0,0.3901062]
["bitfinex-derivatives","BTCF0:USTF0",1737483431841,0.188405,106180.0,106170.0,0.5892132]
["bitfinex-derivatives","BTCF0:USTF0",1737483431842,0.31606408,106180.0,106170.0,0.5892132]
["bitfinex-derivatives","BTCF0:USTF0",1737483432040,0.188405,106180.0,106170.0,0.5785282]
["bitfinex-derivatives","BTCF0:USTF0",1737483432237,0.63905108,106200.0,106170.0,0.3901062]
["bitfinex-derivatives","BTCF0:USTF0",1737483432437,0.188396,106190.0,106180.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1737483432637,0.549196,106190.0,106180.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1737483432837,0.188405,106180.0,106170.0,0.58766146]
["bitfinex-derivatives","BTCF0:USTF0",1737483433544,0.188405,106180.0,106170.0,0.58466146]
["bitfinex-derivatives","BTCF0:USTF0",1737483433747,0.67686408,106180.0,106170.0,0.38883471]
["bitfinex-derivatives","BTCF0:USTF0",1737483434735,0.77876408,106180.0,106170.0,0.38883471]
["bitfinex-derivatives","BTCF0:USTF0",1737483435541,0.77876408,106180.0,106160.0,0.27894418]
["bitfinex-derivatives","BTCF0:USTF0",1737483435542,0.188422,106170.0,106160.0,0.27894418]
["bitfinex-derivatives","BTCF0:USTF0",1737483435743,0.77748108,106170.0,106160.0,0.27894418]
["bitfinex-derivatives","BTCF0:USTF0",1737483436951,0.77748108,106170.0,106160.0,0.28494418]
["bitfinex-derivatives","BTCF0:USTF0",1737483437341,0.77748108,106170.0,106160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737483437545,0.649822,106170.0,106160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737483437748,0.649822,106170.0,106160.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1737483437945,0.77748108,106170.0,106160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737483438443,0.549222,106170.0,106160.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1737483438950,0.67688108,106170.0,106160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737483439543,0.67688108,106170.0,106160.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1737483440438,0.08439041,106180.0,106160.0,0.9557926]
["bitfinex-derivatives","BTCF0:USTF0",1737483440635,0.08439041,106180.0,106170.0,0.99078108]
["bitfinex-derivatives","BTCF0:USTF0",1737483440848,0.18460754,106190.0,106180.0,0.31606408]
["bitfinex-derivatives","BTCF0:USTF0",1737483441044,0.00141306,106210.0,106180.0,0.48845908]
["bitfinex-derivatives","BTCF0:USTF0",1737483441246,0.00141306,106210.0,106200.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1737483441443,0.00041223,106220.0,106210.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737483441643,0.00041223,106220.0,106210.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1737483441837,0.00041223,106220.0,106210.0,0.67681008]
["bitfinex-derivatives","BTCF0:USTF0",1737483442243,0.00041223,106220.0,106210.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1737483443152,0.00341223,106220.0,106210.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1737483443655,0.00141223,106220.0,106210.0,0.556151]
["bitfinex-derivatives","BTCF0:USTF0",1737483443850,0.00041223,106220.0,106210.0,0.68481008]
["bitfinex-derivatives","BTCF0:USTF0",1737483444154,0.00014126,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483444346,0.00014126,106230.0,106220.0,0.67679308]
["bitfinex-derivatives","BTCF0:USTF0",1737483445250,0.00114126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483445551,0.18945726,106230.0,106210.0,0.88386787]
["bitfinex-derivatives","BTCF0:USTF0",1737483445951,0.18945726,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483446152,0.18945726,106230.0,106210.0,0.88386587]
["bitfinex-derivatives","BTCF0:USTF0",1737483447246,0.188334,106220.0,106210.0,0.77946587]
["bitfinex-derivatives","BTCF0:USTF0",1737483447446,0.188334,106220.0,106210.0,0.41866587]
["bitfinex-derivatives","BTCF0:USTF0",1737483447650,0.188334,106220.0,106210.0,0.01552187]
["bitfinex-derivatives","BTCF0:USTF0",1737483448155,0.188334,106220.0,106210.0,0.20387287]
["bitfinex-derivatives","BTCF0:USTF0",1737483448550,0.188334,106220.0,106210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737483449159,0.188334,106220.0,106210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737483449548,0.549134,106220.0,106210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737483449748,0.549134,106220.0,106210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737483449948,0.189334,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737483450155,0.189334,106220.0,106210.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1737483450960,0.00014126,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483451254,0.00014126,106230.0,106220.0,0.67679308]
["bitfinex-derivatives","BTCF0:USTF0",1737483451950,0.00014126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483452257,0.00114126,106230.0,106220.0,0.67679308]
["bitfinex-derivatives","BTCF0:USTF0",1737483453751,0.00114126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483454152,0.00114126,106230.0,106220.0,0.67679308]
["bitfinex-derivatives","BTCF0:USTF0",1737483454859,0.00114126,106230.0,106220.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737483456448,0.00114126,106230.0,106220.0,0.68770108]
["bitfinex-derivatives","BTCF0:USTF0",1737483457156,0.00114126,106230.0,106220.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737483458665,0.18945726,106230.0,106220.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737483460065,0.00114126,106230.0,106220.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737483460561,0.00114126,106230.0,106220.0,0.68770108]
["bitfinex-derivatives","BTCF0:USTF0",1737483462268,0.00114126,106230.0,106220.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737483464163,0.00114126,106230.0,106220.0,0.68770108]
["bitfinex-derivatives","BTCF0:USTF0",1737483466568,0.39338161,106260.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737483466963,0.188281,106250.0,106240.0,0.54909]
["bitfinex-derivatives","BTCF0:USTF0",1737483467167,0.3608,106250.0,106230.0,0.549103]
["bitfinex-derivatives","BTCF0:USTF0",1737483467367,0.188298,106240.0,106230.0,0.188303]
["bitfinex-derivatives","BTCF0:USTF0",1737483467561,0.188316,106230.0,106220.0,0.0123201]
["bitfinex-derivatives","BTCF0:USTF0",1737483467761,0.188334,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737483467962,0.634301,106220.0,106210.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737483468162,0.273501,106220.0,106210.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737483468363,0.634301,106220.0,106210.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737483468671,0.188334,106220.0,106210.0,0.27866026]
["bitfinex-derivatives","BTCF0:USTF0",1737483468963,0.188334,106220.0,106210.0,0.19349326]
["bitfinex-derivatives","BTCF0:USTF0",1737483469666,0.81548726,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483469667,0.00014126,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483469873,0.00014126,106230.0,106220.0,0.67679366]
["bitfinex-derivatives","BTCF0:USTF0",1737483470069,0.00014126,106230.0,106220.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1737483470770,0.00014126,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483471872,0.11220667,106230.0,106220.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1737483472778,0.11220667,106230.0,106220.0,0.19915113]
["bitfinex-derivatives","BTCF0:USTF0",1737483473366,0.11220667,106230.0,106220.0,0.68761079]
["bitfinex-derivatives","BTCF0:USTF0",1737483480568,0.00014126,106230.0,106220.0,0.68761079]
["bitfinex-derivatives","BTCF0:USTF0",1737483484083,0.25298704,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483484271,0.20399809,106250.0,106240.0,1.03755766]
["bitfinex-derivatives","BTCF0:USTF0",1737483484580,0.20399809,106250.0,106240.0,1.25805766]
["bitfinex-derivatives","BTCF0:USTF0",1737483485269,0.06307646,106250.0,106240.0,1.25805766]
["bitfinex-derivatives","BTCF0:USTF0",1737483485864,0.06407646,106250.0,106240.0,1.25805766]
["bitfinex-derivatives","BTCF0:USTF0",1737483486572,0.06407646,106250.0,106240.0,1.26885782]
["bitfinex-derivatives","BTCF0:USTF0",1737483488682,0.001,106250.0,106240.0,1.26885782]
["bitfinex-derivatives","BTCF0:USTF0",1737483489583,0.001,106250.0,106240.0,0.55989816]
["bitfinex-derivatives","BTCF0:USTF0",1737483489877,0.3193,106250.0,106240.0,0.55989816]
["bitfinex-derivatives","BTCF0:USTF0",1737483490274,0.3193,106250.0,106240.0,0.68755782]
["bitfinex-derivatives","BTCF0:USTF0",1737483490980,0.2132,106250.0,106240.0,0.68755782]
["bitfinex-derivatives","BTCF0:USTF0",1737483491783,0.2132,106250.0,106240.0,0.64497131]
["bitfinex-derivatives","BTCF0:USTF0",1737483492282,0.401481,106250.0,106240.0,0.64497131]
["bitfinex-derivatives","BTCF0:USTF0",1737483492679,0.65907315,106250.0,106230.0,0.63988544]
["bitfinex-derivatives","BTCF0:USTF0",1737483492985,0.188298,106240.0,106230.0,0.54925326]
["bitfinex-derivatives","BTCF0:USTF0",1737483493281,0.762293,106250.0,106230.0,0.44601441]
["bitfinex-derivatives","BTCF0:USTF0",1737483493484,0.574,106250.0,106230.0,0.44601441]
["bitfinex-derivatives","BTCF0:USTF0",1737483493675,0.574,106250.0,106230.0,0.63432641]
["bitfinex-derivatives","BTCF0:USTF0",1737483493876,0.762289,106250.0,106230.0,0.64501862]
["bitfinex-derivatives","BTCF0:USTF0",1737483494274,0.762289,106250.0,106230.0,0.45670662]
["bitfinex-derivatives","BTCF0:USTF0",1737483494575,0.2132,106250.0,106240.0,0.63417115]
["bitfinex-derivatives","BTCF0:USTF0",1737483495976,0.1098,106250.0,106240.0,0.63417115]
["bitfinex-derivatives","BTCF0:USTF0",1737483499981,0.001,106250.0,106240.0,0.63417115]
["bitfinex-derivatives","BTCF0:USTF0",1737483501187,0.00014126,106260.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737483501486,0.24492163,106270.0,106260.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1737483501487,0.23586468,106270.0,106260.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1737483501682,0.23586468,106270.0,106260.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1737483501885,0.23586468,106270.0,106260.0,0.63413615]
["bitfinex-derivatives","BTCF0:USTF0",1737483502185,0.23586468,106270.0,106250.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1737483502186,0.32093783,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483502487,0.32093783,106270.0,106220.0,0.22282635]
["bitfinex-derivatives","BTCF0:USTF0",1737483502488,0.18829,106250.0,106230.0,0.549112]
["bitfinex-derivatives","BTCF0:USTF0",1737483502687,0.2165,106240.0,106230.0,0.63418515]
["bitfinex-derivatives","BTCF0:USTF0",1737483502883,0.2165,106240.0,106230.0,0.63432641]
["bitfinex-derivatives","BTCF0:USTF0",1737483503091,0.2165,106240.0,106230.0,0.71939956]
["bitfinex-derivatives","BTCF0:USTF0",1737483503290,0.2165,106240.0,106230.0,0.63432641]
["bitfinex-derivatives","BTCF0:USTF0",1737483503490,0.2165,106240.0,106230.0,1.24751682]
["bitfinex-derivatives","BTCF0:USTF0",1737483505385,0.26936006,106300.0,106230.0,1.65343797]
["bitfinex-derivatives","BTCF0:USTF0",1737483505590,0.216,106280.0,106270.0,0.27330615]
["bitfinex-derivatives","BTCF0:USTF0",1737483505784,0.216,106280.0,106270.0,0.188233]
["bitfinex-derivatives","BTCF0:USTF0",1737483507192,0.216,106280.0,106270.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1737483510596,0.216,106280.0,106270.0,0.67659063]
["bitfinex-derivatives","BTCF0:USTF0",1737483511590,0.2702481,106290.0,106280.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737483511798,0.16203048,106290.0,106280.0,0.80414226]
["bitfinex-derivatives","BTCF0:USTF0",1737483512095,0.16203048,106290.0,106280.0,0.67658463]
["bitfinex-derivatives","BTCF0:USTF0",1737483512796,0.16203048,106290.0,106280.0,0.80414226]
["bitfinex-derivatives","BTCF0:USTF0",1737483514002,0.16203048,106290.0,106280.0,0.67658463]
["bitfinex-derivatives","BTCF0:USTF0",1737483514302,0.81794548,106290.0,106270.0,0.55969751]
["bitfinex-derivatives","BTCF0:USTF0",1737483514503,0.107,106280.0,106270.0,0.55969751]
["bitfinex-derivatives","BTCF0:USTF0",1737483514998,0.2089,106280.0,106270.0,0.55969751]
["bitfinex-derivatives","BTCF0:USTF0",1737483515503,0.2089,106280.0,106270.0,0.01065451]
["bitfinex-derivatives","BTCF0:USTF0",1737483515504,0.397127,106280.0,106270.0,0.01065451]
["bitfinex-derivatives","BTCF0:USTF0",1737483515695,0.397127,106280.0,106260.0,1.17824401]
["bitfinex-derivatives","BTCF0:USTF0",1737483515696,0.757927,106280.0,106260.0,1.05068638]
["bitfinex-derivatives","BTCF0:USTF0",1737483516302,0.188245,106270.0,106260.0,0.50162738]
["bitfinex-derivatives","BTCF0:USTF0",1737483516502,0.549045,106270.0,106260.0,0.50162738]
["bitfinex-derivatives","BTCF0:USTF0",1737483516799,0.188245,106270.0,106260.0,0.50162738]
["bitfinex-derivatives","BTCF0:USTF0",1737483517000,0.549045,106270.0,106260.0,0.50162738]
["bitfinex-derivatives","BTCF0:USTF0",1737483518215,0.549045,106270.0,106260.0,0.68989038]
["bitfinex-derivatives","BTCF0:USTF0",1737483518414,0.188245,106270.0,106260.0,0.68989038]
["bitfinex-derivatives","BTCF0:USTF0",1737483518816,0.549045,106270.0,106260.0,0.18840426]
["bitfinex-derivatives","BTCF0:USTF0",1737483519112,0.188245,106270.0,106260.0,0.18840426]
["bitfinex-derivatives","BTCF0:USTF0",1737483519716,0.2089,106280.0,106260.0,0.48849889]
["bitfinex-derivatives","BTCF0:USTF0",1737483519916,0.397132,106280.0,106270.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1737483520112,0.2089,106280.0,106270.0,0.67660263]
["bitfinex-derivatives","BTCF0:USTF0",1737483520615,0.2089,106280.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483520616,0.397127,106280.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483520818,0.397127,106280.0,106260.0,0.18839326]
["bitfinex-derivatives","BTCF0:USTF0",1737483521118,0.188245,106270.0,106260.0,0.54919326]
["bitfinex-derivatives","BTCF0:USTF0",1737483521511,0.188245,106270.0,106250.0,0.01205609]
["bitfinex-derivatives","BTCF0:USTF0",1737483521512,0.188263,106260.0,106250.0,0.01205609]
["bitfinex-derivatives","BTCF0:USTF0",1737483521714,0.188297,106250.0,106230.0,0.549108]
["bitfinex-derivatives","BTCF0:USTF0",1737483521917,0.395297,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483522515,0.5678,106250.0,106230.0,0.78219589]
["bitfinex-derivatives","BTCF0:USTF0",1737483522716,0.188298,106240.0,106230.0,0.78233715]
["bitfinex-derivatives","BTCF0:USTF0",1737483523317,0.207,106250.0,106230.0,0.78233715]
["bitfinex-derivatives","BTCF0:USTF0",1737483523515,0.395289,106250.0,106230.0,0.78233715]
["bitfinex-derivatives","BTCF0:USTF0",1737483523722,0.395289,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483523923,0.756089,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483524122,0.395289,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483524324,0.756089,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483524526,0.395289,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483524819,0.504689,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483525018,0.504689,106250.0,106240.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737483525418,0.865489,106250.0,106240.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1737483526230,0.3164,106250.0,106240.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1737483526527,0.00014126,106260.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737483526723,0.00014126,106260.0,106250.0,0.549081]
["bitfinex-derivatives","BTCF0:USTF0",1737483528125,0.67676189,106260.0,106250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483528323,0.67676189,106260.0,106250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737483528520,0.67676189,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483528830,0.294681,106250.0,106240.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737483529126,0.655481,106250.0,106230.0,0.01068221]
["bitfinex-derivatives","BTCF0:USTF0",1737483529519,0.655481,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483529728,0.655481,106250.0,106240.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1737483530624,0.294681,106250.0,106240.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1737483531026,0.294681,106250.0,106240.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1737483531228,0.294681,106250.0,106240.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737483531432,0.1064,106250.0,106240.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737483531729,0.18841026,106260.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737483532032,0.48849889,106260.0,106240.0,0.196295]
["bitfinex-derivatives","BTCF0:USTF0",1737483532238,0.18840826,106260.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737483532431,0.54920826,106260.0,106250.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1737483532730,0.18840826,106260.0,106250.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1737483533535,0.54920826,106260.0,106250.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1737483534730,0.18840826,106260.0,106250.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737483534926,0.54920826,106260.0,106250.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737483536636,0.18840826,106260.0,106250.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737483537828,0.63429653,106260.0,106250.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737483538538,0.54920826,106260.0,106250.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737483539936,0.63429653,106260.0,106250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483541246,0.74619653,106260.0,106250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483541729,0.188298,106240.0,106230.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483541931,0.188298,106240.0,106230.0,0.18845726]
["bitfinex-derivatives","BTCF0:USTF0",1737483542232,0.49058627,106240.0,106230.0,0.18845726]
["bitfinex-derivatives","BTCF0:USTF0",1737483542430,0.85138627,106240.0,106230.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483543236,0.766298,106240.0,106230.0,0.18845726]
["bitfinex-derivatives","BTCF0:USTF0",1737483543442,0.2172,106240.0,106230.0,0.19245726]
["bitfinex-derivatives","BTCF0:USTF0",1737483543744,0.2172,106240.0,106230.0,0.20145726]
["bitfinex-derivatives","BTCF0:USTF0",1737483543745,0.405498,106240.0,106230.0,0.20145726]
["bitfinex-derivatives","BTCF0:USTF0",1737483544136,0.407498,106240.0,106230.0,0.18845726]
["bitfinex-derivatives","BTCF0:USTF0",1737483544442,0.408498,106240.0,106230.0,0.18845726]
["bitfinex-derivatives","BTCF0:USTF0",1737483544643,0.406498,106240.0,106230.0,0.18845726]
["bitfinex-derivatives","BTCF0:USTF0",1737483544844,0.406498,106240.0,106230.0,0.19045726]
["bitfinex-derivatives","BTCF0:USTF0",1737483545043,0.406498,106240.0,106230.0,0.19145726]
["bitfinex-derivatives","BTCF0:USTF0",1737483545044,0.54599771,106240.0,106230.0,0.19145726]
["bitfinex-derivatives","BTCF0:USTF0",1737483545244,0.14049971,106240.0,106230.0,0.19145726]
["bitfinex-derivatives","BTCF0:USTF0",1737483545545,0.14049971,106240.0,106230.0,0.55225726]
["bitfinex-derivatives","BTCF0:USTF0",1737483546739,0.32879771,106240.0,106230.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483546932,0.77468598,106240.0,106230.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483547342,0.68959771,106240.0,106230.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483547845,0.32879771,106240.0,106230.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483548031,0.68959771,106240.0,106230.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483548236,0.74683412,106240.0,106230.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483549646,0.66174585,106240.0,106230.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483550251,0.66174585,106240.0,106230.0,0.19145726]
["bitfinex-derivatives","BTCF0:USTF0",1737483551842,0.11264785,106240.0,106230.0,0.63734553]
["bitfinex-derivatives","BTCF0:USTF0",1737483552042,0.30909936,106240.0,106230.0,0.84994553]
["bitfinex-derivatives","BTCF0:USTF0",1737483554448,0.30909936,106240.0,106230.0,0.9350338]
["bitfinex-derivatives","BTCF0:USTF0",1737483554747,0.0906851,106270.0,106260.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1737483554947,0.27933378,106280.0,106270.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1737483555148,0.27933378,106280.0,106270.0,0.63413327]
["bitfinex-derivatives","BTCF0:USTF0",1737483555649,0.0014121,106280.0,106270.0,0.63413327]
["bitfinex-derivatives","BTCF0:USTF0",1737483556148,0.0014121,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483556347,0.188245,106270.0,106260.0,0.29370226]
["bitfinex-derivatives","BTCF0:USTF0",1737483556544,0.188245,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483557344,0.189245,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483557746,0.550045,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483558152,0.189245,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483558847,0.550045,106270.0,106260.0,0.18840426]
["bitfinex-derivatives","BTCF0:USTF0",1737483559059,0.189245,106270.0,106260.0,0.18840426]
["bitfinex-derivatives","BTCF0:USTF0",1737483559445,0.550045,106270.0,106260.0,0.18840426]
["bitfinex-derivatives","BTCF0:USTF0",1737483559651,0.550045,106270.0,106260.0,0.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1737483560348,0.001,106270.0,106260.0,0.68687562]
["bitfinex-derivatives","BTCF0:USTF0",1737483566260,0.19827926,106280.0,106270.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1737483566455,0.19827926,106280.0,106270.0,0.98763528]
["bitfinex-derivatives","BTCF0:USTF0",1737483567158,0.19686716,106280.0,106270.0,0.98763528]
["bitfinex-derivatives","BTCF0:USTF0",1737483567549,0.19886716,106280.0,106270.0,0.98763528]
["bitfinex-derivatives","BTCF0:USTF0",1737483568562,0.003,106280.0,106270.0,0.98763528]
["bitfinex-derivatives","BTCF0:USTF0",1737483570556,0.003,106280.0,106270.0,0.79939028]
["bitfinex-derivatives","BTCF0:USTF0",1737483570754,0.003,106280.0,106270.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1737483570755,0.191228,106280.0,106270.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1737483570962,0.191228,106280.0,106270.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737483571159,0.297128,106280.0,106270.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737483572759,0.188245,106270.0,106260.0,0.49861262]
["bitfinex-derivatives","BTCF0:USTF0",1737483572966,0.295045,106270.0,106260.0,0.01022234]
["bitfinex-derivatives","BTCF0:USTF0",1737483573160,0.655845,106270.0,106260.0,0.01022234]
["bitfinex-derivatives","BTCF0:USTF0",1737483573359,0.655845,106270.0,106260.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483573562,0.59519028,106270.0,106250.0,0.1666217]
["bitfinex-derivatives","BTCF0:USTF0",1737483573763,0.288563,106260.0,106250.0,0.29421198]
["bitfinex-derivatives","BTCF0:USTF0",1737483573966,0.288563,106260.0,106250.0,0.30462922]
["bitfinex-derivatives","BTCF0:USTF0",1737483574266,0.188263,106260.0,106250.0,0.30462922]
["bitfinex-derivatives","BTCF0:USTF0",1737483574859,0.188263,106260.0,106250.0,0.17703894]
["bitfinex-derivatives","BTCF0:USTF0",1737483575162,0.188263,106260.0,106250.0,0.17903894]
["bitfinex-derivatives","BTCF0:USTF0",1737483575467,0.188263,106260.0,106250.0,0.18003894]
["bitfinex-derivatives","BTCF0:USTF0",1737483576868,0.188263,106260.0,106250.0,0.01341724]
["bitfinex-derivatives","BTCF0:USTF0",1737483577266,0.549063,106260.0,106250.0,0.01341724]
["bitfinex-derivatives","BTCF0:USTF0",1737483577567,0.188281,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483577756,0.760081,106250.0,106240.0,0.01044329]
["bitfinex-derivatives","BTCF0:USTF0",1737483577963,0.760081,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483577964,0.399281,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483578370,0.760081,106250.0,106240.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483578870,0.65689107,106250.0,106220.0,0.49908396]
["bitfinex-derivatives","BTCF0:USTF0",1737483579065,0.188316,106230.0,106220.0,0.95522813]
["bitfinex-derivatives","BTCF0:USTF0",1737483579265,0.188316,106230.0,106220.0,0.59442813]
["bitfinex-derivatives","BTCF0:USTF0",1737483579764,0.549116,106230.0,106220.0,0.59442813]
["bitfinex-derivatives","BTCF0:USTF0",1737483579968,0.188316,106230.0,106220.0,0.95522813]
["bitfinex-derivatives","BTCF0:USTF0",1737483580164,0.188316,106230.0,106220.0,0.59442813]
["bitfinex-derivatives","BTCF0:USTF0",1737483580370,0.188316,106230.0,106220.0,0.95522813]
["bitfinex-derivatives","BTCF0:USTF0",1737483580566,0.189316,106230.0,106220.0,0.96822813]
["bitfinex-derivatives","BTCF0:USTF0",1737483580869,0.189316,106230.0,106220.0,0.49712813]
["bitfinex-derivatives","BTCF0:USTF0",1737483581058,0.189316,106230.0,106220.0,0.84892813]
["bitfinex-derivatives","BTCF0:USTF0",1737483581260,0.189316,106230.0,106220.0,0.49612813]
["bitfinex-derivatives","BTCF0:USTF0",1737483581462,0.189316,106230.0,106220.0,0.41103706]
["bitfinex-derivatives","BTCF0:USTF0",1737483581659,0.189316,106230.0,106220.0,0.0222531]
["bitfinex-derivatives","BTCF0:USTF0",1737483582072,0.296216,106230.0,106220.0,0.0222531]
["bitfinex-derivatives","BTCF0:USTF0",1737483583464,0.296216,106230.0,106220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737483583771,0.74210707,106230.0,106220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737483583971,0.657016,106230.0,106220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737483585669,0.188334,106220.0,106210.0,0.01656339]
["bitfinex-derivatives","BTCF0:USTF0",1737483585858,0.84092507,106220.0,106210.0,0.01656339]
["bitfinex-derivatives","BTCF0:USTF0",1737483586264,0.84092507,106220.0,106210.0,0.00514126]
["bitfinex-derivatives","BTCF0:USTF0",1737483586765,0.84192507,106220.0,106210.0,0.01914126]
["bitfinex-derivatives","BTCF0:USTF0",1737483587260,0.84092507,106220.0,106210.0,0.01014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483587464,0.188352,106210.0,106200.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483587666,0.63424307,106210.0,106200.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483587866,0.549152,106210.0,106200.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483588065,0.63424307,106210.0,106200.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483588474,0.44589107,106210.0,106190.0,0.17680854]
["bitfinex-derivatives","BTCF0:USTF0",1737483588775,0.549169,106200.0,106190.0,0.1769498]
["bitfinex-derivatives","BTCF0:USTF0",1737483588971,0.650269,106200.0,106190.0,0.1769498]
["bitfinex-derivatives","BTCF0:USTF0",1737483589573,0.73536007,106200.0,106190.0,0.1769498]
["bitfinex-derivatives","BTCF0:USTF0",1737483590371,0.73536007,106200.0,106190.0,0.16676296]
["bitfinex-derivatives","BTCF0:USTF0",1737483590776,0.73536007,106200.0,106180.0,0.22216226]
["bitfinex-derivatives","BTCF0:USTF0",1737483590777,0.188387,106190.0,106180.0,0.22216226]
["bitfinex-derivatives","BTCF0:USTF0",1737483590977,0.188405,106180.0,106170.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1737483591171,0.188405,106180.0,106170.0,0.19858352]
["bitfinex-derivatives","BTCF0:USTF0",1737483591372,0.27349607,106180.0,106170.0,0.19858352]
["bitfinex-derivatives","BTCF0:USTF0",1737483591773,0.188405,106180.0,106170.0,0.19858352]
["bitfinex-derivatives","BTCF0:USTF0",1737483592078,0.188405,106180.0,106170.0,0.28367459]
["bitfinex-derivatives","BTCF0:USTF0",1737483592776,0.188405,106180.0,106170.0,0.19858352]
["bitfinex-derivatives","BTCF0:USTF0",1737483593575,0.189405,106180.0,106170.0,0.20258352]
["bitfinex-derivatives","BTCF0:USTF0",1737483594186,0.299805,106180.0,106170.0,0.20258352]
["bitfinex-derivatives","BTCF0:USTF0",1737483600187,0.299805,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483600576,0.299805,106180.0,106170.0,0.28767459]
["bitfinex-derivatives","BTCF0:USTF0",1737483600975,0.299805,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483601784,0.1114,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483602182,0.001,106180.0,106170.0,0.73356566]
["bitfinex-derivatives","BTCF0:USTF0",1737483602581,0.001,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483602779,0.189405,106180.0,106170.0,0.56338352]
["bitfinex-derivatives","BTCF0:USTF0",1737483603389,0.001,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483604684,0.001,106180.0,106170.0,0.28767459]
["bitfinex-derivatives","BTCF0:USTF0",1737483604875,0.001,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483605275,0.189405,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483605584,0.189405,106180.0,106170.0,0.56338352]
["bitfinex-derivatives","BTCF0:USTF0",1737483605777,0.189405,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483606382,0.001,106180.0,106170.0,0.64847459]
["bitfinex-derivatives","BTCF0:USTF0",1737483607295,0.001,106180.0,106170.0,0.73356566]
["bitfinex-derivatives","BTCF0:USTF0",1737483608591,0.00014126,106190.0,106170.0,0.54515266]
["bitfinex-derivatives","BTCF0:USTF0",1737483608785,0.08437164,106210.0,106200.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1737483608986,0.08437164,106210.0,106200.0,0.63426007]
["bitfinex-derivatives","BTCF0:USTF0",1737483609193,0.08437164,106210.0,106200.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1737483609586,0.549137,106220.0,106210.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737483609991,0.3608,106220.0,106200.0,0.18850226]
["bitfinex-derivatives","BTCF0:USTF0",1737483610289,0.188351,106210.0,106200.0,0.18850226]
["bitfinex-derivatives","BTCF0:USTF0",1737483610981,0.63723307,106220.0,106200.0,0.18850226]
["bitfinex-derivatives","BTCF0:USTF0",1737483611387,0.63423307,106220.0,106200.0,0.18850226]
["bitfinex-derivatives","BTCF0:USTF0",1737483611593,0.3608,106210.0,106200.0,0.18850226]
["bitfinex-derivatives","BTCF0:USTF0",1737483611792,0.549151,106210.0,106200.0,0.18850226]
["bitfinex-derivatives","BTCF0:USTF0",1737483611990,0.3608,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483612489,0.550134,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483612695,0.63447669,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483613083,0.63347669,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483613284,0.63447669,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483613994,0.63747669,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483614491,0.44914269,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483615194,0.44914269,106220.0,106210.0,0.27344307]
["bitfinex-derivatives","BTCF0:USTF0",1737483615795,0.44914269,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483616391,0.63747669,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483616994,0.44536207,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483617497,0.25702807,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483619494,0.11645692,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483620396,0.30479092,106220.0,106210.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737483620893,0.30479092,106220.0,106200.0,0.09540853]
["bitfinex-derivatives","BTCF0:USTF0",1737483620894,0.188352,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483621092,0.63424307,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483621695,0.549152,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483621891,0.549152,106210.0,106200.0,0.18851026]
["bitfinex-derivatives","BTCF0:USTF0",1737483622399,0.63424307,106210.0,106200.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483622701,0.63424307,106210.0,106190.0,0.4209422]
["bitfinex-derivatives","BTCF0:USTF0",1737483622702,0.188369,106200.0,106190.0,0.22248572]
["bitfinex-derivatives","BTCF0:USTF0",1737483622994,0.73498214,106200.0,106180.0,0.27810715]
["bitfinex-derivatives","BTCF0:USTF0",1737483623198,0.27347807,106190.0,106180.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1737483623395,0.549187,106190.0,106180.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1737483623793,0.63427807,106190.0,106180.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1737483624000,0.188405,106180.0,106170.0,0.68963576]
["bitfinex-derivatives","BTCF0:USTF0",1737483624398,0.549202,106190.0,106180.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1737483624900,0.63429307,106190.0,106180.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1737483625092,0.27349307,106190.0,106180.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1737483625299,0.88331326,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483625499,0.75331326,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483626301,0.86211326,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483626795,0.86311326,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483627798,0.50531326,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483628189,0.67399864,106200.0,106190.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1737483628598,0.17282664,106200.0,106190.0,0.63427807]
["bitfinex-derivatives","BTCF0:USTF0",1737483629200,0.17182664,106200.0,106190.0,0.63427807]
["bitfinex-derivatives","BTCF0:USTF0",1737483629503,0.17282664,106200.0,106190.0,0.71936914]
["bitfinex-derivatives","BTCF0:USTF0",1737483629697,0.17282664,106200.0,106190.0,0.63427807]
["bitfinex-derivatives","BTCF0:USTF0",1737483629900,0.17282664,106200.0,106190.0,0.71936914]
["bitfinex-derivatives","BTCF0:USTF0",1737483630199,0.42662094,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483630400,0.42662094,106240.0,106230.0,0.27340707]
["bitfinex-derivatives","BTCF0:USTF0",1737483630701,0.42662094,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483631104,0.78742094,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483631296,0.42662094,106240.0,106230.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737483631693,0.43162094,106240.0,106230.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737483632200,0.79242094,106240.0,106230.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737483632397,0.43162094,106240.0,106230.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737483632602,0.43362094,106240.0,106230.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737483633207,0.79442094,106240.0,106230.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737483634202,0.556113,106240.0,106230.0,0.189316]
["bitfinex-derivatives","BTCF0:USTF0",1737483634505,0.007,106240.0,106230.0,0.63520707]
["bitfinex-derivatives","BTCF0:USTF0",1737483634702,0.007,106240.0,106230.0,0.27440707]
["bitfinex-derivatives","BTCF0:USTF0",1737483635101,0.007,106240.0,106230.0,0.64509402]
["bitfinex-derivatives","BTCF0:USTF0",1737483635305,0.20378893,106240.0,106230.0,0.64509402]
["bitfinex-derivatives","BTCF0:USTF0",1737483635508,0.20378893,106240.0,106230.0,0.28429402]
["bitfinex-derivatives","BTCF0:USTF0",1737483635803,0.20378893,106240.0,106230.0,0.64509402]
["bitfinex-derivatives","BTCF0:USTF0",1737483637105,0.75288693,106240.0,106230.0,0.19920295]
["bitfinex-derivatives","BTCF0:USTF0",1737483637406,0.39208693,106240.0,106230.0,0.19920295]
["bitfinex-derivatives","BTCF0:USTF0",1737483637802,0.477178,106240.0,106230.0,0.01088695]
["bitfinex-derivatives","BTCF0:USTF0",1737483638009,0.39208693,106240.0,106230.0,0.19920295]
["bitfinex-derivatives","BTCF0:USTF0",1737483639310,0.75288693,106240.0,106230.0,0.19920295]
["bitfinex-derivatives","BTCF0:USTF0",1737483639513,0.20378893,106240.0,106230.0,0.28429402]
["bitfinex-derivatives","BTCF0:USTF0",1737483640507,0.20378893,106240.0,106230.0,0.64509402]
["bitfinex-derivatives","BTCF0:USTF0",1737483641107,0.09133811,106240.0,106230.0,0.64509402]
["bitfinex-derivatives","BTCF0:USTF0",1737483644913,0.007,106240.0,106230.0,0.64509402]
["bitfinex-derivatives","BTCF0:USTF0",1737483645307,0.007,106240.0,106230.0,0.28429402]
["bitfinex-derivatives","BTCF0:USTF0",1737483645905,0.007,106240.0,106230.0,0.73018509]
["bitfinex-derivatives","BTCF0:USTF0",1737483647908,0.007,106240.0,106230.0,0.28429402]
["bitfinex-derivatives","BTCF0:USTF0",1737483648109,0.007,106240.0,106230.0,0.64509402]
["bitfinex-derivatives","BTCF0:USTF0",1737483648416,0.007,106240.0,106230.0,0.73018509]
["bitfinex-derivatives","BTCF0:USTF0",1737483648717,0.00014126,106250.0,106240.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1737483648914,0.00014126,106250.0,106240.0,0.91468907]
["bitfinex-derivatives","BTCF0:USTF0",1737483650023,0.00214126,106250.0,106240.0,0.91468907]
["bitfinex-derivatives","BTCF0:USTF0",1737483650314,0.00614126,106250.0,106240.0,0.91468907]
["bitfinex-derivatives","BTCF0:USTF0",1737483650712,0.19678893,106270.0,106240.0,0.81148214]
["bitfinex-derivatives","BTCF0:USTF0",1737483650910,0.19678893,106270.0,106260.0,0.71924514]
["bitfinex-derivatives","BTCF0:USTF0",1737483651313,0.19678893,106270.0,106260.0,0.63415407]
["bitfinex-derivatives","BTCF0:USTF0",1737483652820,0.00014126,106280.0,106270.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1737483653114,0.00014126,106280.0,106270.0,0.55813607]
["bitfinex-derivatives","BTCF0:USTF0",1737483654013,0.00114126,106280.0,106270.0,0.55813607]
["bitfinex-derivatives","BTCF0:USTF0",1737483654420,0.00114126,106280.0,106270.0,0.91893607]
["bitfinex-derivatives","BTCF0:USTF0",1737483654720,0.00414126,106280.0,106270.0,0.91893607]
["bitfinex-derivatives","BTCF0:USTF0",1737483656720,0.00414126,106280.0,106270.0,0.92892574]
["bitfinex-derivatives","BTCF0:USTF0",1737483656920,1e-08,106280.0,106270.0,0.92892574]
["bitfinex-derivatives","BTCF0:USTF0",1737483659119,1e-08,106280.0,106270.0,1.01401681]
["bitfinex-derivatives","BTCF0:USTF0",1737483659415,1e-08,106280.0,106270.0,0.92892574]
["bitfinex-derivatives","BTCF0:USTF0",1737483660521,1e-08,106280.0,106270.0,1.01401681]
["bitfinex-derivatives","BTCF0:USTF0",1737483660721,1e-08,106280.0,106270.0,0.92892574]
["bitfinex-derivatives","BTCF0:USTF0",1737483661323,1e-08,106280.0,106270.0,1.01401681]
["bitfinex-derivatives","BTCF0:USTF0",1737483661525,0.19678893,106320.0,106310.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1737483661822,0.30871241,106330.0,106320.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1737483662029,0.30871241,106330.0,106320.0,0.71913914]
["bitfinex-derivatives","BTCF0:USTF0",1737483663936,0.30971241,106330.0,106320.0,0.71913914]
["bitfinex-derivatives","BTCF0:USTF0",1737483664227,0.22846241,106330.0,106320.0,0.71913914]
["bitfinex-derivatives","BTCF0:USTF0",1737483664419,0.70812442,106350.0,106340.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1737483664616,0.42312442,106350.0,106340.0,0.71910314]
["bitfinex-derivatives","BTCF0:USTF0",1737483664829,0.42312442,106350.0,106340.0,0.63401207]
["bitfinex-derivatives","BTCF0:USTF0",1737483665420,0.00141097,106350.0,106340.0,0.27321207]
["bitfinex-derivatives","BTCF0:USTF0",1737483665718,0.00441097,106350.0,106340.0,0.27321207]
["bitfinex-derivatives","BTCF0:USTF0",1737483665926,0.00441097,106350.0,106340.0,0.63401207]
["bitfinex-derivatives","BTCF0:USTF0",1737483666227,0.00541097,106350.0,106340.0,0.63401207]
["bitfinex-derivatives","BTCF0:USTF0",1737483667218,0.00541097,106350.0,106340.0,0.91701207]
["bitfinex-derivatives","BTCF0:USTF0",1737483667428,0.00541097,106350.0,106340.0,0.92682319]
["bitfinex-derivatives","BTCF0:USTF0",1737483667825,0.00541097,106350.0,106340.0,1.01191426]
["bitfinex-derivatives","BTCF0:USTF0",1737483668126,0.277,106370.0,106340.0,1.01191426]
["bitfinex-derivatives","BTCF0:USTF0",1737483668331,0.277,106370.0,106360.0,0.71906814]
["bitfinex-derivatives","BTCF0:USTF0",1737483668517,0.277,106370.0,106360.0,0.63397707]
["bitfinex-derivatives","BTCF0:USTF0",1737483669119,0.3608,106390.0,106360.0,0.44589107]
["bitfinex-derivatives","BTCF0:USTF0",1737483669326,0.6491,106390.0,106380.0,0.27314207]
["bitfinex-derivatives","BTCF0:USTF0",1737483670727,0.2903,106390.0,106380.0,0.27314207]
["bitfinex-derivatives","BTCF0:USTF0",1737483670933,0.2903,106390.0,106380.0,0.63394207]
["bitfinex-derivatives","BTCF0:USTF0",1737483671129,0.2903,106390.0,106380.0,0.71903314]
["bitfinex-derivatives","BTCF0:USTF0",1737483671636,0.1,106400.0,106390.0,0.188033]
["bitfinex-derivatives","BTCF0:USTF0",1737483671833,0.1,106400.0,106390.0,0.63392407]
["bitfinex-derivatives","BTCF0:USTF0",1737483673140,0.1,106400.0,106390.0,0.71901514]
["bitfinex-derivatives","BTCF0:USTF0",1737483673436,0.101,106400.0,106390.0,0.71901514]
["bitfinex-derivatives","BTCF0:USTF0",1737483673831,0.103,106400.0,106390.0,0.63392407]
["bitfinex-derivatives","BTCF0:USTF0",1737483674437,0.101,106400.0,106390.0,0.63392407]
["bitfinex-derivatives","BTCF0:USTF0",1737483674733,0.102,106400.0,106390.0,0.63392407]
["bitfinex-derivatives","BTCF0:USTF0",1737483675537,0.101,106400.0,106390.0,0.63592407]
["bitfinex-derivatives","BTCF0:USTF0",1737483675835,0.1,106400.0,106390.0,0.63892407]
["bitfinex-derivatives","BTCF0:USTF0",1737483676933,0.1,106400.0,106390.0,0.63692407]
["bitfinex-derivatives","BTCF0:USTF0",1737483677131,0.1911,106400.0,106390.0,0.64592407]
["bitfinex-derivatives","BTCF0:USTF0",1737483677836,0.1,106400.0,106390.0,0.64592407]
["bitfinex-derivatives","BTCF0:USTF0",1737483679234,0.00985772,106410.0,106390.0,0.84298214]
["bitfinex-derivatives","BTCF0:USTF0",1737483679441,0.730047,106440.0,106420.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1737483679734,0.740012,106440.0,106420.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1737483679932,0.187962,106430.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483680131,0.548762,106430.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483681129,0.18799,106420.0,106390.0,0.00340977]
["bitfinex-derivatives","BTCF0:USTF0",1737483681334,0.2626,106410.0,106390.0,0.08850084]
["bitfinex-derivatives","BTCF0:USTF0",1737483681528,0.001,106430.0,106400.0,0.57798514]
["bitfinex-derivatives","BTCF0:USTF0",1737483681733,0.812367,106430.0,106410.0,0.548791]
["bitfinex-derivatives","BTCF0:USTF0",1737483681929,0.54878,106420.0,106400.0,0.63389907]
["bitfinex-derivatives","BTCF0:USTF0",1737483682134,0.3608,106420.0,106400.0,0.63389907]
["bitfinex-derivatives","BTCF0:USTF0",1737483682339,0.36094126,106420.0,106400.0,0.63404033]
["bitfinex-derivatives","BTCF0:USTF0",1737483682540,0.36094126,106420.0,106400.0,0.44603233]
["bitfinex-derivatives","BTCF0:USTF0",1737483682739,0.00014126,106420.0,106410.0,0.27308807]
["bitfinex-derivatives","BTCF0:USTF0",1737483682937,0.00014126,106420.0,106410.0,0.71897914]
["bitfinex-derivatives","BTCF0:USTF0",1737483683138,0.00014126,106420.0,106410.0,0.63388807]
["bitfinex-derivatives","BTCF0:USTF0",1737483683534,0.00014126,106420.0,106410.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737483683936,0.00014126,106420.0,106410.0,0.63388807]
["bitfinex-derivatives","BTCF0:USTF0",1737483684330,0.00014126,106420.0,106410.0,0.72097914]
["bitfinex-derivatives","BTCF0:USTF0",1737483684545,0.001,106430.0,106420.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1737483684741,0.001,106430.0,106420.0,0.63387107]
["bitfinex-derivatives","BTCF0:USTF0",1737483684944,0.0841,106440.0,106430.0,0.187962]
["bitfinex-derivatives","BTCF0:USTF0",1737483685242,0.2598,106440.0,106430.0,0.27305307]
["bitfinex-derivatives","BTCF0:USTF0",1737483685642,0.001,106430.0,106420.0,0.63399833]
["bitfinex-derivatives","BTCF0:USTF0",1737483686032,0.001,106430.0,106420.0,0.18810726]
["bitfinex-derivatives","BTCF0:USTF0",1737483686239,0.3618,106430.0,106420.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483686538,0.809545,106440.0,106420.0,0.18811926]
["bitfinex-derivatives","BTCF0:USTF0",1737483686739,0.00201296,106430.0,106420.0,0.27321033]
["bitfinex-derivatives","BTCF0:USTF0",1737483686936,0.00301296,106430.0,106420.0,0.27321033]
["bitfinex-derivatives","BTCF0:USTF0",1737483687137,0.00301296,106430.0,106420.0,0.18811926]
["bitfinex-derivatives","BTCF0:USTF0",1737483687334,0.36381296,106430.0,106420.0,0.27319533]
["bitfinex-derivatives","BTCF0:USTF0",1737483687542,0.00301296,106430.0,106420.0,0.63399533]
["bitfinex-derivatives","BTCF0:USTF0",1737483688047,0.00401296,106430.0,106420.0,0.63399533]
["bitfinex-derivatives","BTCF0:USTF0",1737483688240,0.00401296,106430.0,106420.0,0.80859533]
["bitfinex-derivatives","BTCF0:USTF0",1737483689747,0.00401296,106430.0,106420.0,0.81859554]
["bitfinex-derivatives","BTCF0:USTF0",1737483690244,0.1672,106470.0,106440.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1737483690444,0.1672,106470.0,106450.0,0.63378907]
["bitfinex-derivatives","BTCF0:USTF0",1737483691145,0.1672,106470.0,106450.0,0.548698]
["bitfinex-derivatives","BTCF0:USTF0",1737483691336,0.1672,106470.0,106440.0,0.18806126]
["bitfinex-derivatives","BTCF0:USTF0",1737483691337,0.63378407,106460.0,106440.0,0.18806126]
["bitfinex-derivatives","BTCF0:USTF0",1737483691544,0.092,106450.0,106440.0,0.18806126]
["bitfinex-derivatives","BTCF0:USTF0",1737483692145,0.092,106450.0,106440.0,0.27315233]
["bitfinex-derivatives","BTCF0:USTF0",1737483692653,0.092,106450.0,106440.0,0.63395233]
["bitfinex-derivatives","BTCF0:USTF0",1737483693340,0.094,106450.0,106440.0,0.63395233]
["bitfinex-derivatives","BTCF0:USTF0",1737483693540,0.002,106450.0,106440.0,0.63395233]
["bitfinex-derivatives","BTCF0:USTF0",1737483693946,0.002,106450.0,106440.0,0.7190434]
["bitfinex-derivatives","BTCF0:USTF0",1737483694158,0.002,106450.0,106440.0,0.63395233]
["bitfinex-derivatives","BTCF0:USTF0",1737483694643,0.003,106450.0,106440.0,0.63395233]
["bitfinex-derivatives","BTCF0:USTF0",1737483695548,0.003,106450.0,106440.0,0.8047434]
["bitfinex-derivatives","BTCF0:USTF0",1737483695749,0.65003227,106500.0,106480.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1737483696040,0.10140927,106500.0,106490.0,0.27292907]
["bitfinex-derivatives","BTCF0:USTF0",1737483696245,0.79419877,106520.0,106490.0,0.27292907]
["bitfinex-derivatives","BTCF0:USTF0",1737483696246,0.16689877,106520.0,106490.0,0.53098214]
["bitfinex-derivatives","BTCF0:USTF0",1737483696445,0.16689877,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483696851,0.16689877,106520.0,106510.0,0.27289307]
["bitfinex-derivatives","BTCF0:USTF0",1737483697349,0.16689877,106520.0,106510.0,0.63369307]
["bitfinex-derivatives","BTCF0:USTF0",1737483697743,0.16689877,106520.0,106510.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1737483698056,0.16889877,106520.0,106510.0,0.6755716]
["bitfinex-derivatives","BTCF0:USTF0",1737483698444,0.16889877,106520.0,106510.0,0.68555058]
["bitfinex-derivatives","BTCF0:USTF0",1737483698646,0.001,106520.0,106510.0,0.59583187]
["bitfinex-derivatives","BTCF0:USTF0",1737483698947,0.001,106520.0,106510.0,0.77575058]
["bitfinex-derivatives","BTCF0:USTF0",1737483699254,0.001,106520.0,106510.0,0.55858098]
["bitfinex-derivatives","BTCF0:USTF0",1737483700045,0.001,106520.0,106510.0,0.68555058]
["bitfinex-derivatives","BTCF0:USTF0",1737483700443,0.001,106520.0,106510.0,0.56458098]
["bitfinex-derivatives","BTCF0:USTF0",1737483700848,0.3608,106530.0,106510.0,0.37877898]
["bitfinex-derivatives","BTCF0:USTF0",1737483701051,0.3608,106530.0,106510.0,0.01797898]
["bitfinex-derivatives","BTCF0:USTF0",1737483701052,0.187785,106520.0,106510.0,0.01797898]
["bitfinex-derivatives","BTCF0:USTF0",1737483701248,0.548572,106530.0,106510.0,0.20578098]
["bitfinex-derivatives","BTCF0:USTF0",1737483701558,0.187772,106530.0,106510.0,0.20578098]
["bitfinex-derivatives","BTCF0:USTF0",1737483701752,0.548572,106530.0,106510.0,0.01797898]
["bitfinex-derivatives","BTCF0:USTF0",1737483702053,0.778572,106530.0,106510.0,0.20177998]
["bitfinex-derivatives","BTCF0:USTF0",1737483702456,1.03797084,106540.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483702657,0.3608,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483702951,0.778567,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483703160,0.19752212,106550.0,106530.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1737483703455,0.3608,106550.0,106530.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1737483703652,0.54855,106540.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483703854,0.18775,106540.0,106530.0,0.18790826]
["bitfinex-derivatives","BTCF0:USTF0",1737483704253,0.6249,106550.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483704453,0.812638,106550.0,106540.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1737483704659,0.813638,106550.0,106540.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1737483705560,0.813638,106550.0,106530.0,0.18790326]
["bitfinex-derivatives","BTCF0:USTF0",1737483705561,0.18775,106540.0,106530.0,0.18790326]
["bitfinex-derivatives","BTCF0:USTF0",1737483705764,0.54855,106540.0,106530.0,0.18790326]
["bitfinex-derivatives","BTCF0:USTF0",1737483705959,0.54855,106540.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483706155,0.18775,106540.0,106530.0,0.18790826]
["bitfinex-derivatives","BTCF0:USTF0",1737483706350,0.6259,106550.0,106530.0,0.18790826]
["bitfinex-derivatives","BTCF0:USTF0",1737483706351,0.6259,106550.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483706554,0.54855,106540.0,106530.0,0.18790026]
["bitfinex-derivatives","BTCF0:USTF0",1737483707151,0.3608,106540.0,106530.0,0.18790026]
["bitfinex-derivatives","BTCF0:USTF0",1737483707355,0.451836,106550.0,106540.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1737483707564,0.813636,106550.0,106540.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1737483708063,0.18775,106540.0,106530.0,0.18790526]
["bitfinex-derivatives","BTCF0:USTF0",1737483708263,0.54855,106540.0,106530.0,0.18790526]
["bitfinex-derivatives","BTCF0:USTF0",1737483710267,0.54855,106540.0,106530.0,0.19776608]
["bitfinex-derivatives","BTCF0:USTF0",1737483713554,0.3608,106540.0,106530.0,0.32473568]
["bitfinex-derivatives","BTCF0:USTF0",1737483713766,0.548542,106550.0,106540.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1737483714058,0.719742,106550.0,106540.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1737483714264,0.532,106550.0,106530.0,0.09620208]
["bitfinex-derivatives","BTCF0:USTF0",1737483714466,0.18775,106540.0,106530.0,0.28396208]
["bitfinex-derivatives","BTCF0:USTF0",1737483714766,0.9055196,106540.0,106530.0,0.18790826]
["bitfinex-derivatives","BTCF0:USTF0",1737483714957,0.54855,106540.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483715365,0.54855,106540.0,106510.0,0.6209166]
["bitfinex-derivatives","BTCF0:USTF0",1737483715366,0.4877696,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483715566,0.187785,106520.0,106510.0,0.55871577]
["bitfinex-derivatives","BTCF0:USTF0",1737483716464,0.548576,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483716765,0.54871726,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483717165,0.18791726,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483717467,0.54871726,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483717962,0.18791726,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483718160,0.54871726,106530.0,106520.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1737483718360,0.18791726,106530.0,106520.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1737483718564,0.53023,106530.0,106500.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483718867,0.63324737,106510.0,106500.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483719161,0.63324737,106510.0,106470.0,0.61526143]
["bitfinex-derivatives","BTCF0:USTF0",1737483719162,0.187846,106490.0,106470.0,0.61526143]
["bitfinex-derivatives","BTCF0:USTF0",1737483719364,0.3608,106510.0,106480.0,0.27249937]
["bitfinex-derivatives","BTCF0:USTF0",1737483719668,0.548611,106510.0,106490.0,0.27246837]
["bitfinex-derivatives","BTCF0:USTF0",1737483719967,0.548611,106510.0,106500.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1737483720263,0.548611,106510.0,106490.0,0.18797426]
["bitfinex-derivatives","BTCF0:USTF0",1737483720264,0.18782,106500.0,106490.0,0.18797426]
["bitfinex-derivatives","BTCF0:USTF0",1737483720463,0.18782,106500.0,106490.0,0.54877426]
["bitfinex-derivatives","BTCF0:USTF0",1737483720665,0.18782,106500.0,106490.0,0.18797426]
["bitfinex-derivatives","BTCF0:USTF0",1737483720858,0.54862,106500.0,106490.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483721159,0.83008874,106500.0,106470.0,0.16439143]
["bitfinex-derivatives","BTCF0:USTF0",1737483721367,0.187873,106470.0,106460.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483721567,0.1891598,106470.0,106460.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483721755,0.0012868,106470.0,106460.0,0.89534424]
["bitfinex-derivatives","BTCF0:USTF0",1737483721954,0.0012868,106470.0,106460.0,0.98244424]
["bitfinex-derivatives","BTCF0:USTF0",1737483722158,0.187824,106500.0,106490.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1737483722464,0.187838,106490.0,106480.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1737483722969,0.187838,106490.0,106480.0,0.08744126]
["bitfinex-derivatives","BTCF0:USTF0",1737483723658,0.548638,106490.0,106480.0,0.08844126]
["bitfinex-derivatives","BTCF0:USTF0",1737483723858,0.187838,106490.0,106480.0,0.44924126]
["bitfinex-derivatives","BTCF0:USTF0",1737483724057,0.67572607,106490.0,106480.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737483724270,0.75702607,106490.0,106480.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737483724468,0.75702607,106490.0,106480.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483725368,0.269138,106490.0,106480.0,0.19099726]
["bitfinex-derivatives","BTCF0:USTF0",1737483725754,0.52331414,106490.0,106480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483725960,0.52331414,106490.0,106450.0,0.58036517]
["bitfinex-derivatives","BTCF0:USTF0",1737483725961,0.187891,106460.0,106450.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483726161,0.187908,106450.0,106440.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483726363,0.67579607,106450.0,106440.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483727367,0.67579607,106450.0,106440.0,0.40749117]
["bitfinex-derivatives","BTCF0:USTF0",1737483727368,0.31499607,106450.0,106440.0,0.40749117]
["bitfinex-derivatives","BTCF0:USTF0",1737483727862,0.67679607,106450.0,106440.0,0.40749117]
["bitfinex-derivatives","BTCF0:USTF0",1737483728877,0.67779607,106450.0,106440.0,0.40749117]
["bitfinex-derivatives","BTCF0:USTF0",1737483729266,0.67779607,106450.0,106440.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483729773,0.67679607,106450.0,106440.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483729974,0.67579607,106450.0,106440.0,0.21956517]
["bitfinex-derivatives","BTCF0:USTF0",1737483730164,0.80288414,106450.0,106440.0,0.22156517]
["bitfinex-derivatives","BTCF0:USTF0",1737483730366,0.187926,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483730559,0.80290214,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483730775,0.80419207,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483731575,0.187961,106420.0,106410.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737483731873,0.677139,106420.0,106410.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1737483732976,0.677139,106420.0,106410.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737483733272,0.677139,106420.0,106410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483733473,0.677139,106420.0,106410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737483734264,0.677139,106420.0,106410.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1737483734466,0.316339,106420.0,106410.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1737483734668,0.55005093,106420.0,106410.0,0.19853901]
["bitfinex-derivatives","BTCF0:USTF0",1737483734872,0.55005093,106420.0,106410.0,0.19053901]
["bitfinex-derivatives","BTCF0:USTF0",1737483734873,0.677139,106420.0,106410.0,0.19053901]
["bitfinex-derivatives","BTCF0:USTF0",1737483735075,0.677139,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737483736579,0.187979,106410.0,106400.0,0.10014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483736779,0.677157,106410.0,106400.0,0.10014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483737779,0.977157,106410.0,106400.0,0.10014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483737975,1.11415903,106410.0,106400.0,0.10014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483738177,1.11415903,106410.0,106400.0,0.10214126]
["bitfinex-derivatives","BTCF0:USTF0",1737483738374,1.11415903,106410.0,106400.0,0.10714126]
["bitfinex-derivatives","BTCF0:USTF0",1737483738983,0.188014,106390.0,106380.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483739181,0.67590207,106390.0,106380.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483739781,0.849978,106390.0,106360.0,0.25370987]
["bitfinex-derivatives","BTCF0:USTF0",1737483739980,0.67593807,106370.0,106360.0,0.25370987]
["bitfinex-derivatives","BTCF0:USTF0",1737483740187,0.31513807,106370.0,106360.0,0.25380407]
["bitfinex-derivatives","BTCF0:USTF0",1737483740375,0.67593807,106370.0,106360.0,0.25380407]
["bitfinex-derivatives","BTCF0:USTF0",1737483740980,0.677228,106370.0,106360.0,0.01479103]
["bitfinex-derivatives","BTCF0:USTF0",1737483741280,0.765228,106370.0,106360.0,0.01479103]
["bitfinex-derivatives","BTCF0:USTF0",1737483741477,0.55013993,106370.0,106360.0,0.01479103]
["bitfinex-derivatives","BTCF0:USTF0",1737483741681,0.00128993,106370.0,106360.0,0.6997461]
["bitfinex-derivatives","BTCF0:USTF0",1737483741884,0.00014126,106390.0,106380.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1737483742092,0.00014126,106390.0,106380.0,0.548832]
["bitfinex-derivatives","BTCF0:USTF0",1737483742386,0.36221053,106400.0,106390.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1737483742575,0.36221053,106400.0,106390.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1737483742775,0.55020753,106400.0,106390.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1737483743779,0.36421053,106400.0,106390.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1737483744083,0.55220753,106400.0,106390.0,0.09493247]
["bitfinex-derivatives","BTCF0:USTF0",1737483744389,0.6792956,106400.0,106390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737483744781,0.55220753,106400.0,106390.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1737483744984,0.36421053,106400.0,106390.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1737483745586,0.55320753,106400.0,106390.0,0.354014]
["bitfinex-derivatives","BTCF0:USTF0",1737483745986,0.6802956,106400.0,106390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1737483746689,0.6802956,106400.0,106390.0,0.354014]
["bitfinex-derivatives","BTCF0:USTF0",1737483748490,0.55320753,106400.0,106390.0,0.354014]
["bitfinex-derivatives","BTCF0:USTF0",1737483748692,0.19240753,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483749889,0.55320753,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483750292,0.19240753,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483750586,0.55320753,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483750791,0.19240753,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483751180,0.00441053,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483751384,0.00014126,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737483751585,0.187997,106400.0,106390.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1737483751785,0.548797,106400.0,106390.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1737483752387,0.548797,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483752902,0.187997,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483753191,0.40893726,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737483753192,0.18812326,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737483753386,0.54892326,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737483753692,0.18812326,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737483753896,0.36094126,106410.0,106390.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1737483754088,0.187997,106400.0,106390.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1737483754692,0.187997,106400.0,106390.0,0.45115566]
["bitfinex-derivatives","BTCF0:USTF0",1737483754892,0.548797,106400.0,106390.0,0.45115566]
["bitfinex-derivatives","BTCF0:USTF0",1737483755096,0.548797,106400.0,106390.0,0.26314666]
["bitfinex-derivatives","BTCF0:USTF0",1737483756489,0.549797,106400.0,106390.0,0.26314666]
["bitfinex-derivatives","BTCF0:USTF0",1737483756696,0.551797,106400.0,106390.0,0.45116066]
["bitfinex-derivatives","BTCF0:USTF0",1737483756998,0.67888507,106400.0,106390.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1737483757793,0.551797,106400.0,106390.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1737483757997,0.190997,106400.0,106390.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1737483758397,0.188014,106390.0,106380.0,0.55884624]
["bitfinex-derivatives","BTCF0:USTF0",1737483758692,0.188014,106390.0,106380.0,0.80974624]
["bitfinex-derivatives","BTCF0:USTF0",1737483759003,0.3638,106400.0,106380.0,0.80974624]
["bitfinex-derivatives","BTCF0:USTF0",1737483759186,0.3638,106400.0,106380.0,0.62172124]
["bitfinex-derivatives","BTCF0:USTF0",1737483759498,0.550805,106400.0,106390.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1737483759699,0.190005,106400.0,106390.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1737483759902,0.187963,106420.0,106410.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1737483760195,0.187961,106420.0,106410.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1737483760400,0.32739957,106420.0,106410.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1737483760988,0.13943857,106420.0,106410.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1737483761500,0.13943857,106420.0,106410.0,0.67585807]
["bitfinex-derivatives","BTCF0:USTF0",1737483761710,0.16782353,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483762391,0.35576753,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483763102,0.35676753,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483763696,0.16882353,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483764199,0.17082353,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483764793,0.00314126,106430.0,106420.0,0.353561]
["bitfinex-derivatives","BTCF0:USTF0",1737483768903,0.00314126,106430.0,106420.0,0.79915904]
["bitfinex-derivatives","BTCF0:USTF0",1737483769209,0.12373137,106450.0,106440.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1737483769210,0.11378771,106450.0,106440.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1737483769403,0.11378771,106450.0,106440.0,0.27272404]
["bitfinex-derivatives","BTCF0:USTF0",1737483769700,0.11378771,106450.0,106440.0,0.269626]
["bitfinex-derivatives","BTCF0:USTF0",1737483770300,0.11237785,106450.0,106440.0,0.269626]
["bitfinex-derivatives","BTCF0:USTF0",1737483770714,0.11537785,106450.0,106440.0,0.269626]
["bitfinex-derivatives","BTCF0:USTF0",1737483772598,0.003,106450.0,106440.0,0.269626]
["bitfinex-derivatives","BTCF0:USTF0",1737483773705,0.49094138,106450.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483773906,0.187926,106440.0,106430.0,0.18808226]
["bitfinex-derivatives","BTCF0:USTF0",1737483774610,0.353026,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483774801,0.84096738,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483775107,0.92326738,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483775814,1.026126,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483776503,1.15326738,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483777011,1.15426738,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483778409,1.15626738,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483779005,1.029126,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483779311,1.16599132,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483779609,0.003,106440.0,106430.0,0.18808526]
["bitfinex-derivatives","BTCF0:USTF0",1737483779912,0.67886738,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483780116,0.79124523,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483780606,0.87464523,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483781702,0.87464523,106440.0,106430.0,0.18808526]
["bitfinex-derivatives","BTCF0:USTF0",1737483783518,0.74750385,106440.0,106430.0,0.18808526]
["bitfinex-derivatives","BTCF0:USTF0",1737483784014,0.87464523,106440.0,106430.0,0.18808526]
["bitfinex-derivatives","BTCF0:USTF0",1737483784221,0.87464523,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483784420,0.95880096,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483784610,1.18880096,106440.0,106430.0,0.18808526]
["bitfinex-derivatives","BTCF0:USTF0",1737483785216,1.00087496,106440.0,106410.0,0.50243741]
["bitfinex-derivatives","BTCF0:USTF0",1737483785417,0.29464138,106430.0,106410.0,0.50243741]
["bitfinex-derivatives","BTCF0:USTF0",1737483786017,0.355446,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483786415,0.19867484,106440.0,106430.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1737483786622,0.19767484,106440.0,106430.0,0.271244]
["bitfinex-derivatives","BTCF0:USTF0",1737483787105,0.38560084,106440.0,106430.0,0.271244]
["bitfinex-derivatives","BTCF0:USTF0",1737483787309,0.38460084,106440.0,106430.0,0.271244]
["bitfinex-derivatives","BTCF0:USTF0",1737483787710,0.51174222,106440.0,106430.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737483787919,0.51374222,106440.0,106430.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1737483788417,0.59454222,106440.0,106430.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1737483788912,0.27086726,106440.0,106430.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1737483789120,0.27086726,106440.0,106420.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737483789121,0.187955,106430.0,106410.0,0.72745167]
["bitfinex-derivatives","BTCF0:USTF0",1737483789310,0.31509638,106430.0,106410.0,0.72745167]
["bitfinex-derivatives","BTCF0:USTF0",1737483789515,0.39559638,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483789717,0.498455,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483790219,0.268455,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483790414,0.0815,106430.0,106410.0,0.53948467]
["bitfinex-derivatives","BTCF0:USTF0",1737483790718,0.187961,106420.0,106410.0,0.72745467]
["bitfinex-derivatives","BTCF0:USTF0",1737483792323,0.58526829,106430.0,106410.0,0.72745467]
["bitfinex-derivatives","BTCF0:USTF0",1737483792514,0.500452,106430.0,106410.0,0.72745467]
["bitfinex-derivatives","BTCF0:USTF0",1737483793027,0.001,106430.0,106420.0,0.63357729]
["bitfinex-derivatives","BTCF0:USTF0",1737483793213,0.001,106430.0,106420.0,0.71847729]
["bitfinex-derivatives","BTCF0:USTF0",1737483793720,0.002,106430.0,106420.0,0.633661]
["bitfinex-derivatives","BTCF0:USTF0",1737483795417,0.18807026,106440.0,106420.0,0.53051629]
["bitfinex-derivatives","BTCF0:USTF0",1737483795418,0.11265046,106440.0,106420.0,0.53051629]
["bitfinex-derivatives","BTCF0:USTF0",1737483795719,0.1406365,106450.0,106440.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1737483795919,0.1406365,106450.0,106440.0,0.548726]
["bitfinex-derivatives","BTCF0:USTF0",1737483796924,0.1426365,106450.0,106440.0,0.548726]
["bitfinex-derivatives","BTCF0:USTF0",1737483797420,0.1436365,106450.0,106440.0,0.63354229]
["bitfinex-derivatives","BTCF0:USTF0",1737483798816,0.1436365,106450.0,106440.0,0.630726]
["bitfinex-derivatives","BTCF0:USTF0",1737483799024,0.1436365,106450.0,106440.0,0.709626]
["bitfinex-derivatives","BTCF0:USTF0",1737483799721,0.003,106450.0,106440.0,0.709626]
["bitfinex-derivatives","BTCF0:USTF0",1737483801726,0.00429001,106450.0,106440.0,0.709626]
["bitfinex-derivatives","BTCF0:USTF0",1737483802523,0.00429001,106450.0,106440.0,0.71961359]
["bitfinex-derivatives","BTCF0:USTF0",1737483804123,0.36509001,106450.0,106440.0,0.00998759]
["bitfinex-derivatives","BTCF0:USTF0",1737483804319,0.187926,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483804622,0.63354229,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483804829,0.6348323,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483805423,0.55001601,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483805927,0.18921601,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483806221,0.19121601,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483806426,0.19221601,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483806824,0.55301601,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483807019,0.19221601,106440.0,106430.0,0.18808426]
["bitfinex-derivatives","BTCF0:USTF0",1737483808329,0.55301601,106440.0,106430.0,0.18808426]
["bitfinex-derivatives","BTCF0:USTF0",1737483808531,0.6378323,106440.0,106430.0,0.18808426]
["bitfinex-derivatives","BTCF0:USTF0",1737483808920,0.6378323,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483809419,0.55301601,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483809620,0.6378323,106440.0,106430.0,0.18808426]
["bitfinex-derivatives","BTCF0:USTF0",1737483810231,0.6378323,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483810730,0.2770323,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483811123,0.6378323,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483812033,0.2770323,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483812218,0.6378323,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483813628,0.72264859,106440.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483813926,0.187984,106410.0,106400.0,0.187991]
["bitfinex-derivatives","BTCF0:USTF0",1737483814930,0.18927401,106410.0,106400.0,0.548791]
["bitfinex-derivatives","BTCF0:USTF0",1737483815838,0.18927401,106410.0,106400.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1737483816331,0.18927401,106410.0,106400.0,0.548791]
["bitfinex-derivatives","BTCF0:USTF0",1737483816540,0.18927401,106410.0,106400.0,0.555791]
["bitfinex-derivatives","BTCF0:USTF0",1737483817132,0.27147401,106410.0,106400.0,0.553791]
["bitfinex-derivatives","BTCF0:USTF0",1737483818024,0.27147401,106410.0,106400.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737483818526,0.08349001,106410.0,106400.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737483818720,0.00014126,106420.0,106400.0,0.53471629]
["bitfinex-derivatives","BTCF0:USTF0",1737483818927,0.16768227,106440.0,106430.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1737483819230,0.16768227,106440.0,106430.0,0.99435929]
["bitfinex-derivatives","BTCF0:USTF0",1737483819733,0.16768227,106440.0,106430.0,1.07917558]
["bitfinex-derivatives","BTCF0:USTF0",1737483819928,0.00140944,106470.0,106460.0,0.27270629]
["bitfinex-derivatives","BTCF0:USTF0",1737483820130,0.00140944,106470.0,106460.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1737483820347,0.00140944,106470.0,106460.0,0.99430629]
["bitfinex-derivatives","BTCF0:USTF0",1737483820638,0.00140944,106470.0,106460.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1737483821330,0.00340944,106470.0,106460.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1737483822131,0.00569922,106470.0,106460.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1737483822721,0.00369922,106470.0,106460.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1737483823239,0.00369922,106470.0,106460.0,1.03657387]
["bitfinex-derivatives","BTCF0:USTF0",1737483823432,0.00269922,106470.0,106460.0,1.04457387]
["bitfinex-derivatives","BTCF0:USTF0",1737483824144,0.00269922,106470.0,106460.0,1.04857387]
["bitfinex-derivatives","BTCF0:USTF0",1737483824432,0.00014126,106480.0,106470.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1737483824629,0.00014126,106480.0,106470.0,0.67575687]
["bitfinex-derivatives","BTCF0:USTF0",1737483825028,0.00014126,106480.0,106470.0,0.548673]
["bitfinex-derivatives","BTCF0:USTF0",1737483826037,0.00014126,106480.0,106470.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1737483826828,0.00014126,106480.0,106470.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1737483827029,0.18799626,106480.0,106470.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1737483827632,0.31508013,106480.0,106470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737483827833,0.47818013,106480.0,106470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737483828040,0.00014126,106480.0,106470.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1737483829047,0.00143086,106480.0,106470.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1737483829740,0.18928586,106480.0,106470.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1737483832242,0.18928586,106480.0,106470.0,0.68775687]
["bitfinex-derivatives","BTCF0:USTF0",1737483832439,0.00143086,106480.0,106470.0,0.68775687]
["bitfinex-derivatives","BTCF0:USTF0",1737483832643,0.1837,106500.0,106490.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1737483832644,0.1,106500.0,106490.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1737483832938,0.1,106500.0,106490.0,0.909437]
["bitfinex-derivatives","BTCF0:USTF0",1737483833146,0.1,106500.0,106490.0,1.03652087]
["bitfinex-derivatives","BTCF0:USTF0",1737483833840,0.1,106500.0,106490.0,1.03852087]
["bitfinex-derivatives","BTCF0:USTF0",1737483834035,0.00014126,106510.0,106490.0,0.85068387]
["bitfinex-derivatives","BTCF0:USTF0",1737483834338,0.18782,106500.0,106490.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1737483834642,0.18782,106500.0,106490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737483836640,0.41782,106500.0,106490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737483836846,0.77862,106500.0,106490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483837040,0.90570387,106500.0,106490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483837638,0.77862,106500.0,106490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737483838842,0.77962,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737483839444,0.90670387,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737483839846,0.71888387,106500.0,106480.0,0.18799526]
["bitfinex-derivatives","BTCF0:USTF0",1737483840041,0.18930151,106490.0,106480.0,0.18799526]
["bitfinex-derivatives","BTCF0:USTF0",1737483840739,0.00146451,106490.0,106480.0,0.54879526]
["bitfinex-derivatives","BTCF0:USTF0",1737483840935,0.00146451,106490.0,106480.0,0.67587913]
["bitfinex-derivatives","BTCF0:USTF0",1737483841142,0.00146451,106490.0,106480.0,0.83767913]
["bitfinex-derivatives","BTCF0:USTF0",1737483841433,0.00202205,106490.0,106480.0,0.88464213]
["bitfinex-derivatives","BTCF0:USTF0",1737483841640,0.00202205,106490.0,106480.0,0.75755826]
["bitfinex-derivatives","BTCF0:USTF0",1737483842046,0.00202205,106490.0,106480.0,0.75955826]
["bitfinex-derivatives","BTCF0:USTF0",1737483842242,0.00202205,106490.0,106480.0,0.71259626]
["bitfinex-derivatives","BTCF0:USTF0",1737483842643,0.00302205,106490.0,106480.0,0.71259626]
["bitfinex-derivatives","BTCF0:USTF0",1737483843740,0.00202205,106490.0,106480.0,0.71259626]
["bitfinex-derivatives","BTCF0:USTF0",1737483843947,0.00202205,106490.0,106480.0,0.71759626]
["bitfinex-derivatives","BTCF0:USTF0",1737483845147,0.18985905,106490.0,106480.0,0.71759626]
["bitfinex-derivatives","BTCF0:USTF0",1737483845646,0.31694292,106490.0,106480.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737483845957,0.187873,106470.0,106460.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483846543,0.18989505,106470.0,106460.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483847045,0.19062771,106470.0,106460.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737483847442,0.19062771,106470.0,106460.0,0.00507692]
["bitfinex-derivatives","BTCF0:USTF0",1737483847443,0.31771158,106470.0,106460.0,0.00507692]
["bitfinex-derivatives","BTCF0:USTF0",1737483847642,0.67851158,106470.0,106460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737483847847,0.67851158,106470.0,106450.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483847848,0.18789,106460.0,106450.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483848046,0.31497387,106460.0,106450.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483848952,0.31772858,106460.0,106450.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483850152,0.31772858,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483850451,0.00275471,106460.0,106450.0,0.54984926]
["bitfinex-derivatives","BTCF0:USTF0",1737483850757,0.00275471,106460.0,106450.0,0.71544926]
["bitfinex-derivatives","BTCF0:USTF0",1737483851953,0.19064471,106460.0,106450.0,0.71544926]
["bitfinex-derivatives","BTCF0:USTF0",1737483852947,0.31772858,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483853456,0.19064471,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483853856,0.31772858,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483855264,0.19064471,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483856459,0.31772858,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483857366,0.31846046,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483857661,0.31846046,106460.0,106450.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737483857962,0.19137659,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483858765,0.19193462,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483859063,0.19193462,106460.0,106450.0,0.54984926]
["bitfinex-derivatives","BTCF0:USTF0",1737483860362,0.27668399,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483860865,0.27768399,106460.0,106450.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737483861761,0.27768399,106460.0,106450.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737483862557,0.27968399,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483863461,0.27868399,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483863662,0.27968399,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483863967,0.50968399,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483864768,0.62208303,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483865456,0.62008303,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483865656,0.62208303,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483865862,0.11944366,106460.0,106450.0,0.44569063]
["bitfinex-derivatives","BTCF0:USTF0",1737483866053,0.11944366,106460.0,106450.0,0.70789863]
["bitfinex-derivatives","BTCF0:USTF0",1737483866264,0.11944366,106460.0,106450.0,0.62314926]
["bitfinex-derivatives","BTCF0:USTF0",1737483867257,0.11844366,106460.0,106450.0,0.62414926]
["bitfinex-derivatives","BTCF0:USTF0",1737483868058,0.11844366,106460.0,106450.0,0.62514926]
["bitfinex-derivatives","BTCF0:USTF0",1737483868453,0.00620042,106460.0,106450.0,0.62514926]
["bitfinex-derivatives","BTCF0:USTF0",1737483868963,0.00620042,106460.0,106450.0,0.55084926]
["bitfinex-derivatives","BTCF0:USTF0",1737483869162,0.27683979,106460.0,106450.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483869759,0.63763979,106460.0,106450.0,0.00614126]
["bitfinex-derivatives","BTCF0:USTF0",1737483870265,0.63763979,106460.0,106450.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737483870266,0.63963979,106460.0,106450.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1737483870461,0.19409042,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483870663,0.19509042,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483870857,0.19509042,106460.0,106450.0,0.18804926]
["bitfinex-derivatives","BTCF0:USTF0",1737483871063,0.19509042,106460.0,106450.0,0.54884926]
["bitfinex-derivatives","BTCF0:USTF0",1737483871658,0.19509042,106460.0,106450.0,0.63359863]
["bitfinex-derivatives","BTCF0:USTF0",1737483872066,0.19309042,106460.0,106450.0,0.63359863]
["bitfinex-derivatives","BTCF0:USTF0",1737483872264,0.00720042,106460.0,106450.0,0.63359863]
["bitfinex-derivatives","BTCF0:USTF0",1737483872463,0.31513767,106460.0,106450.0,0.63359863]
["bitfinex-derivatives","BTCF0:USTF0",1737483872658,0.31213767,106460.0,106450.0,0.63359863]
["bitfinex-derivatives","BTCF0:USTF0",1737483872864,0.31213767,106460.0,106450.0,0.63459863]
["bitfinex-derivatives","BTCF0:USTF0",1737483872865,0.31313767,106460.0,106450.0,0.63459863]
["bitfinex-derivatives","BTCF0:USTF0",1737483873565,0.31213767,106460.0,106450.0,0.63459863]
["bitfinex-derivatives","BTCF0:USTF0",1737483873769,0.31213767,106460.0,106450.0,0.67992138]
["bitfinex-derivatives","BTCF0:USTF0",1737483873971,0.31313767,106460.0,106450.0,0.68592138]
["bitfinex-derivatives","BTCF0:USTF0",1737483875062,0.00014126,106480.0,106450.0,0.79801338]
["bitfinex-derivatives","BTCF0:USTF0",1737483875365,0.00014126,106480.0,106470.0,1.03654512]
["bitfinex-derivatives","BTCF0:USTF0",1737483875568,0.00014126,106480.0,106470.0,1.11524512]
["bitfinex-derivatives","BTCF0:USTF0",1737483877068,0.14066384,106480.0,106470.0,1.11724512]
["bitfinex-derivatives","BTCF0:USTF0",1737483878374,0.14066384,106480.0,106470.0,1.19764512]
["bitfinex-derivatives","BTCF0:USTF0",1737483878873,0.42973303,106510.0,106470.0,1.30877212]
["bitfinex-derivatives","BTCF0:USTF0",1737483879067,0.42005479,106510.0,106500.0,1.03649212]
["bitfinex-derivatives","BTCF0:USTF0",1737483879575,0.25302807,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483879774,0.1622,106550.0,106540.0,0.187749]
["bitfinex-derivatives","BTCF0:USTF0",1737483879970,0.349932,106550.0,106540.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1737483880171,0.35861163,106550.0,106540.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1737483880373,0.35861163,106550.0,106540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737483881076,0.27671163,106550.0,106540.0,0.84867212]
["bitfinex-derivatives","BTCF0:USTF0",1737483881472,0.27671163,106550.0,106540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737483881875,0.27971163,106550.0,106540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737483882577,0.46844363,106550.0,106540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737483883780,0.83962967,106550.0,106540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737483884375,0.64321804,106550.0,106540.0,0.73115581]
["bitfinex-derivatives","BTCF0:USTF0",1737483885881,0.64321804,106550.0,106540.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1737483886087,0.187749,106540.0,106530.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483886380,0.348149,106540.0,106530.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483886774,0.34933504,106540.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483886974,0.47640716,106540.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483887477,0.4767073,106540.0,106530.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483887979,0.187767,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483888374,0.187785,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483888775,0.187802,106510.0,106500.0,0.37036256]
["bitfinex-derivatives","BTCF0:USTF0",1737483889482,0.1891213,106520.0,106500.0,0.55817756]
["bitfinex-derivatives","BTCF0:USTF0",1737483889682,0.1891213,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483891179,0.2711213,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483891685,0.2711213,106520.0,106510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737483891882,0.2711213,106520.0,106510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737483893686,0.39819342,106520.0,106510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737483893876,0.187802,106510.0,106500.0,0.37036256]
["bitfinex-derivatives","BTCF0:USTF0",1737483894076,0.46887412,106510.0,106500.0,0.00956256]
["bitfinex-derivatives","BTCF0:USTF0",1737483894280,0.18782,106500.0,106490.0,0.36234975]
["bitfinex-derivatives","BTCF0:USTF0",1737483894979,0.18900604,106500.0,106490.0,0.36234975]
["bitfinex-derivatives","BTCF0:USTF0",1737483895179,0.18900604,106500.0,106490.0,0.55018675]
["bitfinex-derivatives","BTCF0:USTF0",1737483895379,0.18900604,106500.0,106490.0,0.36234975]
["bitfinex-derivatives","BTCF0:USTF0",1737483895883,0.19000604,106500.0,106490.0,0.56018675]
["bitfinex-derivatives","BTCF0:USTF0",1737483897585,0.00218604,106500.0,106490.0,0.68725887]
["bitfinex-derivatives","BTCF0:USTF0",1737483897785,0.00218604,106500.0,106490.0,0.76985887]
["bitfinex-derivatives","BTCF0:USTF0",1737483898677,0.00218604,106500.0,106490.0,0.77936562]
["bitfinex-derivatives","BTCF0:USTF0",1737483899884,0.08214126,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483900085,0.08214126,106520.0,106510.0,0.99403007]
["bitfinex-derivatives","BTCF0:USTF0",1737483900280,0.08214126,106520.0,106510.0,1.07433007]
["bitfinex-derivatives","BTCF0:USTF0",1737483900981,0.08214126,106520.0,106510.0,1.07533007]
["bitfinex-derivatives","BTCF0:USTF0",1737483901382,0.08214126,106520.0,106510.0,0.990702]
["bitfinex-derivatives","BTCF0:USTF0",1737483901578,0.08214126,106520.0,106510.0,0.991702]
["bitfinex-derivatives","BTCF0:USTF0",1737483901785,0.08214126,106520.0,106510.0,1.07633007]
["bitfinex-derivatives","BTCF0:USTF0",1737483903586,0.08214126,106520.0,106510.0,0.99603007]
["bitfinex-derivatives","BTCF0:USTF0",1737483904984,0.08214126,106520.0,106510.0,1.00557116]
["bitfinex-derivatives","BTCF0:USTF0",1737483906491,0.08214126,106520.0,106510.0,1.17092316]
["bitfinex-derivatives","BTCF0:USTF0",1737483906680,0.08214126,106520.0,106510.0,1.08629509]
["bitfinex-derivatives","BTCF0:USTF0",1737483906989,0.08214126,106520.0,106510.0,1.08529509]
["bitfinex-derivatives","BTCF0:USTF0",1737483907182,0.08214126,106520.0,106510.0,1.08929509]
["bitfinex-derivatives","BTCF0:USTF0",1737483907384,0.45214126,106520.0,106510.0,1.08929509]
["bitfinex-derivatives","BTCF0:USTF0",1737483907686,0.08214126,106520.0,106510.0,1.08929509]
["bitfinex-derivatives","BTCF0:USTF0",1737483908887,0.08214126,106520.0,106510.0,1.17292316]
["bitfinex-derivatives","BTCF0:USTF0",1737483909089,0.08214126,106520.0,106510.0,1.17492316]
["bitfinex-derivatives","BTCF0:USTF0",1737483910091,0.08214126,106520.0,106510.0,1.30986026]
["bitfinex-derivatives","BTCF0:USTF0",1737483910390,0.35455433,106520.0,106510.0,0.76125826]
["bitfinex-derivatives","BTCF0:USTF0",1737483910584,0.26992626,106520.0,106510.0,0.76125826]
["bitfinex-derivatives","BTCF0:USTF0",1737483910786,0.35455433,106520.0,106510.0,0.01781717]
["bitfinex-derivatives","BTCF0:USTF0",1737483911388,0.72455433,106520.0,106510.0,0.01781717]
["bitfinex-derivatives","BTCF0:USTF0",1737483911790,0.72455433,106520.0,106510.0,0.01881717]
["bitfinex-derivatives","BTCF0:USTF0",1737483913084,0.73433457,106520.0,106510.0,0.01881717]
["bitfinex-derivatives","BTCF0:USTF0",1737483913285,0.73433457,106520.0,106510.0,0.20561917]
["bitfinex-derivatives","BTCF0:USTF0",1737483913987,0.73933457,106520.0,106510.0,0.20561917]
["bitfinex-derivatives","BTCF0:USTF0",1737483914694,0.73733457,106520.0,106510.0,0.20561917]
["bitfinex-derivatives","BTCF0:USTF0",1737483914896,0.73833457,106520.0,106510.0,0.20561917]
["bitfinex-derivatives","BTCF0:USTF0",1737483915192,0.73833457,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483915784,0.36833457,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483916391,0.73833457,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483917902,0.36833457,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483918087,0.19192626,106520.0,106510.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1737483918401,0.38795727,106520.0,106510.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1737483918593,0.38795727,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483918785,0.47258534,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483919492,0.46958534,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483919694,0.47258534,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483920097,0.46858534,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483920294,0.47258534,106520.0,106510.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737483920491,0.187802,106510.0,106500.0,0.548615]
["bitfinex-derivatives","BTCF0:USTF0",1737483920692,0.27243007,106510.0,106500.0,0.548615]
["bitfinex-derivatives","BTCF0:USTF0",1737483921797,0.27243007,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483921997,0.27243007,106510.0,106490.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1737483921998,0.18782,106500.0,106490.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1737483922197,0.187838,106490.0,106480.0,0.1363569]
["bitfinex-derivatives","BTCF0:USTF0",1737483922391,0.187838,106490.0,106480.0,0.4971569]
["bitfinex-derivatives","BTCF0:USTF0",1737483922592,0.64246607,106490.0,106480.0,0.4971569]
["bitfinex-derivatives","BTCF0:USTF0",1737483922791,0.64246607,106490.0,106480.0,0.1363569]
["bitfinex-derivatives","BTCF0:USTF0",1737483922998,0.64246607,106490.0,106480.0,0.4971569]
["bitfinex-derivatives","BTCF0:USTF0",1737483923299,0.27346607,106490.0,106480.0,0.5041569]
["bitfinex-derivatives","BTCF0:USTF0",1737483923492,0.188838,106490.0,106480.0,0.6920119]
["bitfinex-derivatives","BTCF0:USTF0",1737483923801,0.187838,106490.0,106480.0,0.6850119]
["bitfinex-derivatives","BTCF0:USTF0",1737483924002,0.187838,106490.0,106480.0,0.6910119]
["bitfinex-derivatives","BTCF0:USTF0",1737483925507,0.27210737,106490.0,106480.0,0.554655]
["bitfinex-derivatives","BTCF0:USTF0",1737483925802,0.03988542,106490.0,106480.0,0.63928307]
["bitfinex-derivatives","BTCF0:USTF0",1737483925995,0.01253029,106500.0,106490.0,0.187838]
["bitfinex-derivatives","BTCF0:USTF0",1737483926203,0.01253029,106500.0,106490.0,0.78666607]
["bitfinex-derivatives","BTCF0:USTF0",1737483927995,0.01253029,106500.0,106490.0,0.78766607]
["bitfinex-derivatives","BTCF0:USTF0",1737483929403,0.00014126,106510.0,106500.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1737483929599,0.00014126,106510.0,106500.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737483929905,0.27257133,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483930292,0.64257133,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483930806,0.64457133,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483931696,0.18782,106500.0,106490.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483931897,0.187873,106470.0,106460.0,0.69452859]
["bitfinex-derivatives","BTCF0:USTF0",1737483932090,0.63330107,106470.0,106460.0,0.33372859]
["bitfinex-derivatives","BTCF0:USTF0",1737483932300,0.71792914,106470.0,106460.0,0.33372859]
["bitfinex-derivatives","BTCF0:USTF0",1737483933204,0.71892914,106470.0,106460.0,0.34272859]
["bitfinex-derivatives","BTCF0:USTF0",1737483933406,0.71892914,106470.0,106460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737483933598,0.71892914,106470.0,106450.0,0.42100541]
["bitfinex-derivatives","BTCF0:USTF0",1737483933599,0.18789,106460.0,106450.0,0.42100541]
["bitfinex-derivatives","BTCF0:USTF0",1737483933793,0.31503301,106460.0,106450.0,0.42100541]
["bitfinex-derivatives","BTCF0:USTF0",1737483934200,0.31503301,106460.0,106450.0,0.78180541]
["bitfinex-derivatives","BTCF0:USTF0",1737483934396,0.31503301,106460.0,106450.0,0.96971341]
["bitfinex-derivatives","BTCF0:USTF0",1737483934791,0.18789,106460.0,106450.0,0.96971341]
["bitfinex-derivatives","BTCF0:USTF0",1737483935097,0.18789,106460.0,106450.0,0.97271341]
["bitfinex-derivatives","BTCF0:USTF0",1737483936305,0.18789,106460.0,106450.0,0.78480541]
["bitfinex-derivatives","BTCF0:USTF0",1737483937203,0.187875,106470.0,106450.0,0.97971341]
["bitfinex-derivatives","BTCF0:USTF0",1737483937408,0.31501601,106470.0,106460.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1737483938807,0.31501601,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483939103,0.36198501,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483939807,0.36198501,106470.0,106460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483940212,0.36198501,106470.0,106460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737483941002,0.72278501,106470.0,106460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737483941998,0.18789,106460.0,106450.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483942198,0.63954301,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483942401,0.31505101,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483943712,0.31505101,106450.0,106440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483944202,0.31505101,106450.0,106440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737483945110,0.39435101,106450.0,106440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737483945704,0.99438602,106450.0,106430.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483946004,0.187961,106420.0,106410.0,0.33372859]
["bitfinex-derivatives","BTCF0:USTF0",1737483946210,0.187961,106420.0,106410.0,0.69452859]
["bitfinex-derivatives","BTCF0:USTF0",1737483946509,0.187961,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483946510,0.31510401,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483947809,0.39030401,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483948205,0.187979,106410.0,106400.0,0.4608942]
["bitfinex-derivatives","BTCF0:USTF0",1737483948514,0.31512201,106410.0,106400.0,0.4608942]
["bitfinex-derivatives","BTCF0:USTF0",1737483949310,0.67592201,106410.0,106400.0,0.1000942]
["bitfinex-derivatives","BTCF0:USTF0",1737483949605,0.67592201,106410.0,106400.0,0.1010942]
["bitfinex-derivatives","BTCF0:USTF0",1737483949909,0.67592201,106410.0,106400.0,0.1040942]
["bitfinex-derivatives","BTCF0:USTF0",1737483951103,0.91508602,106410.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483951304,0.31519201,106370.0,106350.0,1.03880459]
["bitfinex-derivatives","BTCF0:USTF0",1737483951509,0.31519201,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483951708,0.188067,106360.0,106350.0,0.68756531]
["bitfinex-derivatives","BTCF0:USTF0",1737483951909,0.31521001,106360.0,106350.0,0.68756531]
["bitfinex-derivatives","BTCF0:USTF0",1737483952108,0.31521001,106360.0,106350.0,1.04836531]
["bitfinex-derivatives","BTCF0:USTF0",1737483952312,0.188067,106360.0,106350.0,1.04836531]
["bitfinex-derivatives","BTCF0:USTF0",1737483953513,0.188067,106360.0,106350.0,0.86328931]
["bitfinex-derivatives","BTCF0:USTF0",1737483953820,0.6429959,106360.0,106350.0,0.50348931]
["bitfinex-derivatives","BTCF0:USTF0",1737483954121,0.2729959,106360.0,106350.0,0.49392859]
["bitfinex-derivatives","BTCF0:USTF0",1737483954313,0.2729959,106360.0,106350.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1737483954818,0.2729959,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737483955721,0.6429959,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737483955915,0.558067,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737483956114,0.6429959,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737483956309,0.6429959,106360.0,106350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483956509,0.6429959,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737483956713,0.6429959,106360.0,106350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483956908,0.2729959,106360.0,106350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483960614,0.28261146,106360.0,106350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483960923,0.18819826,106370.0,106350.0,0.4497289]
["bitfinex-derivatives","BTCF0:USTF0",1737483961114,0.18819826,106370.0,106360.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1737483961314,0.00014126,106370.0,106360.0,0.7892959]
["bitfinex-derivatives","BTCF0:USTF0",1737483961518,0.00141061,106390.0,106370.0,0.188041]
["bitfinex-derivatives","BTCF0:USTF0",1737483961817,0.18942461,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483962017,0.27435351,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483962212,0.27435351,106390.0,106360.0,0.704359]
["bitfinex-derivatives","BTCF0:USTF0",1737483962213,0.188049,106370.0,106360.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1737483962421,0.2729779,106370.0,106360.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1737483962617,0.188049,106370.0,106360.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1737483962919,0.00014126,106380.0,106360.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1737483963122,0.00014126,106380.0,106370.0,0.548849]
["bitfinex-derivatives","BTCF0:USTF0",1737483963323,0.00014126,106380.0,106370.0,0.6337779]
["bitfinex-derivatives","BTCF0:USTF0",1737483963515,0.18817326,106380.0,106370.0,0.548849]
["bitfinex-derivatives","BTCF0:USTF0",1737483964125,0.00014126,106380.0,106370.0,0.548849]
["bitfinex-derivatives","BTCF0:USTF0",1737483964827,0.18817326,106380.0,106370.0,0.548849]
["bitfinex-derivatives","BTCF0:USTF0",1737483965918,0.00014126,106380.0,106370.0,0.548849]
["bitfinex-derivatives","BTCF0:USTF0",1737483966123,0.18817326,106380.0,106370.0,0.552849]
["bitfinex-derivatives","BTCF0:USTF0",1737483967531,0.18817326,106380.0,106370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483967532,0.27310216,106380.0,106370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483968826,0.18817326,106380.0,106370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483969231,0.18817326,106380.0,106370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737483969527,0.27310216,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737483969729,0.35803106,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737483969930,0.188067,106360.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483970621,0.188067,106360.0,106350.0,0.63395516]
["bitfinex-derivatives","BTCF0:USTF0",1737483971033,0.0849289,106370.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483971337,0.23520226,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483972727,0.23620226,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483972928,0.32113116,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483973432,0.40033116,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483975129,0.21228216,106370.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483975333,0.2729959,106360.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483975529,0.4296959,106360.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483976424,0.4296959,106360.0,106350.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737483977329,0.00114126,106370.0,106350.0,0.53379906]
["bitfinex-derivatives","BTCF0:USTF0",1737483977529,0.188038,106380.0,106370.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1737483977731,0.18943061,106390.0,106380.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1737483977922,0.18943061,106390.0,106380.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1737483978125,0.27435951,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483979327,0.27935951,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737483979526,0.188032,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483979727,0.6337609,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483980031,0.31539835,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483980226,0.67619835,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483980627,0.31539835,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483980828,0.188032,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483981027,0.190032,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737483981330,0.190032,106380.0,106370.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737483981629,0.190032,106380.0,106370.0,0.67635661]
["bitfinex-derivatives","BTCF0:USTF0",1737483981827,0.194032,106380.0,106370.0,0.59994126]
["bitfinex-derivatives","BTCF0:USTF0",1737483986731,0.564032,106380.0,106370.0,0.59994126]
["bitfinex-derivatives","BTCF0:USTF0",1737483986934,0.564032,106380.0,106370.0,0.73667717]
["bitfinex-derivatives","BTCF0:USTF0",1737483987230,0.194032,106380.0,106370.0,0.73667717]
["bitfinex-derivatives","BTCF0:USTF0",1737483989330,0.194032,106380.0,106370.0,0.60931082]
["bitfinex-derivatives","BTCF0:USTF0",1737483989834,0.194032,106380.0,106370.0,0.73667717]
["bitfinex-derivatives","BTCF0:USTF0",1737483990346,0.194032,106380.0,106370.0,0.92472617]
["bitfinex-derivatives","BTCF0:USTF0",1737483990637,0.14734585,106380.0,106370.0,1.14626323]
["bitfinex-derivatives","BTCF0:USTF0",1737483991039,0.006,106380.0,106370.0,1.14626323]
["bitfinex-derivatives","BTCF0:USTF0",1737483992136,0.006,106380.0,106370.0,1.19149409]
["bitfinex-derivatives","BTCF0:USTF0",1737483992330,0.006,106380.0,106370.0,1.14626323]
["bitfinex-derivatives","BTCF0:USTF0",1737483992736,0.30040711,106410.0,106380.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1737483992938,0.11242611,106410.0,106400.0,1.03696235]
["bitfinex-derivatives","BTCF0:USTF0",1737483994354,0.30053837,106420.0,106400.0,1.03696235]
["bitfinex-derivatives","BTCF0:USTF0",1737483994539,0.11256737,106420.0,106410.0,0.90554535]
["bitfinex-derivatives","BTCF0:USTF0",1737483994842,0.14025869,106430.0,106420.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737483995035,0.14025869,106430.0,106420.0,0.67612735]
["bitfinex-derivatives","BTCF0:USTF0",1737483996436,0.14025869,106430.0,106420.0,0.552761]
["bitfinex-derivatives","BTCF0:USTF0",1737483996642,0.32820169,106430.0,106420.0,0.552761]
["bitfinex-derivatives","BTCF0:USTF0",1737483996846,0.32820169,106430.0,106420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737483997239,0.32820169,106430.0,106420.0,0.37442143]
["bitfinex-derivatives","BTCF0:USTF0",1737483997440,0.31530935,106430.0,106420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737483997642,0.39280935,106430.0,106420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737483997846,0.39280935,106430.0,106420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737484000049,0.187961,106420.0,106410.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484000250,0.76562735,106420.0,106410.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484001141,0.76562735,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484001943,0.76562735,106420.0,106410.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737484001944,0.76662735,106420.0,106410.0,0.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1737484002346,0.047004,106390.0,106370.0,0.00140996]
["bitfinex-derivatives","BTCF0:USTF0",1737484002540,0.188032,106380.0,106370.0,0.36220996]
["bitfinex-derivatives","BTCF0:USTF0",1737484002845,0.0749,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484003151,0.18805,106370.0,106360.0,0.77027173]
["bitfinex-derivatives","BTCF0:USTF0",1737484003346,0.18805,106370.0,106360.0,0.58220673]
["bitfinex-derivatives","BTCF0:USTF0",1737484003643,0.18805,106370.0,106360.0,0.77027373]
["bitfinex-derivatives","BTCF0:USTF0",1737484004550,0.18805,106370.0,106360.0,0.58220673]
["bitfinex-derivatives","BTCF0:USTF0",1737484005248,0.18905,106370.0,106360.0,0.36089297]
["bitfinex-derivatives","BTCF0:USTF0",1737484005653,0.18805,106370.0,106360.0,0.36089297]
["bitfinex-derivatives","BTCF0:USTF0",1737484005951,0.18805,106370.0,106360.0,0.36189297]
["bitfinex-derivatives","BTCF0:USTF0",1737484009846,0.31541635,106370.0,106360.0,0.36189297]
["bitfinex-derivatives","BTCF0:USTF0",1737484010350,0.31541635,106370.0,106360.0,0.00109297]
["bitfinex-derivatives","BTCF0:USTF0",1737484010546,0.31541635,106370.0,106360.0,0.36189297]
["bitfinex-derivatives","BTCF0:USTF0",1737484010742,0.31541635,106370.0,106360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737484010944,0.188067,106360.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484011144,0.39723335,106360.0,106350.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484011556,0.3365327,106360.0,106340.0,0.58352427]
["bitfinex-derivatives","BTCF0:USTF0",1737484011744,0.3365327,106360.0,106340.0,0.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1737484011745,0.31545135,106350.0,106340.0,0.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1737484012953,0.31545135,106350.0,106340.0,0.22331376]
["bitfinex-derivatives","BTCF0:USTF0",1737484013151,0.31645135,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737484014154,0.39275135,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737484014747,0.47085135,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737484016352,0.47085135,106350.0,106330.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484016353,0.188103,106340.0,106330.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484016654,0.31546935,106340.0,106330.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484017450,0.188103,106340.0,106330.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484018060,0.31546935,106340.0,106330.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484018360,0.31546935,106340.0,106330.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737484018758,0.189103,106340.0,106330.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737484019158,0.189103,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484019159,0.31646935,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484019957,0.31546935,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484020151,0.188103,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484020555,0.188103,106340.0,106330.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737484020859,0.31546935,106340.0,106330.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737484021359,0.31546935,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484021561,0.31546935,106340.0,106330.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737484022560,0.31546935,106340.0,106330.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484024148,0.188103,106340.0,106330.0,0.36194126]
["bitfinex-derivatives","BTCF0:USTF0",1737484024555,0.188103,106340.0,106330.0,0.52224126]
["bitfinex-derivatives","BTCF0:USTF0",1737484024858,0.188103,106340.0,106330.0,0.60384126]
["bitfinex-derivatives","BTCF0:USTF0",1737484028049,0.188088,106350.0,106330.0,0.91931461]
["bitfinex-derivatives","BTCF0:USTF0",1737484028253,0.18821426,106360.0,106340.0,0.48816635]
["bitfinex-derivatives","BTCF0:USTF0",1737484028455,0.18821426,106360.0,106350.0,0.548885]
["bitfinex-derivatives","BTCF0:USTF0",1737484028963,0.18821426,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484029457,0.19321426,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484029850,0.18821426,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484030164,0.19321426,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484030371,0.32058061,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484030665,0.31558061,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484030855,0.39548061,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484031057,0.39748061,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484031262,0.188085,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484031459,0.188103,106340.0,106330.0,0.08920314]
["bitfinex-derivatives","BTCF0:USTF0",1737484031654,0.188103,106340.0,106330.0,0.45000314]
["bitfinex-derivatives","BTCF0:USTF0",1737484032360,0.08104126,106360.0,106330.0,0.57736949]
["bitfinex-derivatives","BTCF0:USTF0",1737484032565,0.18921126,106360.0,106350.0,1.03705135]
["bitfinex-derivatives","BTCF0:USTF0",1737484032768,0.18921126,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484034367,0.18921126,106360.0,106350.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1737484035069,0.18921126,106360.0,106350.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1737484035472,0.18921126,106360.0,106350.0,0.81044024]
["bitfinex-derivatives","BTCF0:USTF0",1737484035871,0.18821126,106360.0,106350.0,0.81044024]
["bitfinex-derivatives","BTCF0:USTF0",1737484036464,0.31557761,106360.0,106350.0,0.73224024]
["bitfinex-derivatives","BTCF0:USTF0",1737484037464,0.18921126,106360.0,106350.0,0.73124024]
["bitfinex-derivatives","BTCF0:USTF0",1737484037664,0.19021126,106360.0,106350.0,0.73124024]
["bitfinex-derivatives","BTCF0:USTF0",1737484038159,0.19021126,106360.0,106350.0,0.89787295]
["bitfinex-derivatives","BTCF0:USTF0",1737484039675,0.27512714,106360.0,106350.0,0.89787295]
["bitfinex-derivatives","BTCF0:USTF0",1737484040374,0.27512714,106360.0,106350.0,0.88823271]
["bitfinex-derivatives","BTCF0:USTF0",1737484040575,0.34492714,106360.0,106350.0,0.88923271]
["bitfinex-derivatives","BTCF0:USTF0",1737484041375,0.34492714,106360.0,106350.0,0.88823271]
["bitfinex-derivatives","BTCF0:USTF0",1737484041376,0.34592714,106360.0,106350.0,0.88823271]
["bitfinex-derivatives","BTCF0:USTF0",1737484042171,0.34592714,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484044571,0.00014126,106360.0,106350.0,1.07951676]
["bitfinex-derivatives","BTCF0:USTF0",1737484044778,0.0014109,106380.0,106370.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1737484045068,0.0014109,106380.0,106370.0,1.06986588]
["bitfinex-derivatives","BTCF0:USTF0",1737484045466,0.32828069,106390.0,106370.0,0.88181588]
["bitfinex-derivatives","BTCF0:USTF0",1737484045669,0.1674648,106390.0,106380.0,0.548832]
["bitfinex-derivatives","BTCF0:USTF0",1737484045973,0.16760606,106390.0,106380.0,0.7508947]
["bitfinex-derivatives","BTCF0:USTF0",1737484046671,0.17360606,106390.0,106380.0,0.7508947]
["bitfinex-derivatives","BTCF0:USTF0",1737484047471,0.1417242,106390.0,106380.0,0.7508947]
["bitfinex-derivatives","BTCF0:USTF0",1737484047671,0.00141048,106420.0,106410.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1737484047971,0.187946,106430.0,106410.0,1.0368417]
["bitfinex-derivatives","BTCF0:USTF0",1737484048172,0.187946,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484048882,0.187946,106430.0,106420.0,0.548761]
["bitfinex-derivatives","BTCF0:USTF0",1737484049379,0.3333226,106430.0,106420.0,0.549761]
["bitfinex-derivatives","BTCF0:USTF0",1737484049568,0.1453766,106430.0,106420.0,0.6770237]
["bitfinex-derivatives","BTCF0:USTF0",1737484050270,0.1403766,106430.0,106420.0,0.548761]
["bitfinex-derivatives","BTCF0:USTF0",1737484050473,0.1423766,106430.0,106420.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1737484050878,0.3303206,106430.0,106420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737484051071,0.3283206,106430.0,106420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737484051274,0.3283206,106430.0,106420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737484052179,0.6983206,106430.0,106420.0,0.552761]
["bitfinex-derivatives","BTCF0:USTF0",1737484052378,0.3283206,106430.0,106420.0,0.552761]
["bitfinex-derivatives","BTCF0:USTF0",1737484053380,0.187944,106430.0,106420.0,0.552761]
["bitfinex-derivatives","BTCF0:USTF0",1737484053573,0.187944,106430.0,106420.0,0.56256125]
["bitfinex-derivatives","BTCF0:USTF0",1737484053975,0.187944,106430.0,106420.0,0.37460025]
["bitfinex-derivatives","BTCF0:USTF0",1737484055779,0.557944,106430.0,106420.0,0.37460025]
["bitfinex-derivatives","BTCF0:USTF0",1737484056079,0.6852067,106430.0,106420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737484056381,0.7595067,106430.0,106420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737484056774,0.7595067,106430.0,106420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484056970,0.187961,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484057171,0.4617237,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484057571,0.6345627,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484057776,0.1272627,106410.0,106390.0,0.52884249]
["bitfinex-derivatives","BTCF0:USTF0",1737484057981,0.3152597,106400.0,106390.0,0.52884249]
["bitfinex-derivatives","BTCF0:USTF0",1737484058280,0.3871597,106400.0,106390.0,0.52884249]
["bitfinex-derivatives","BTCF0:USTF0",1737484059076,0.259897,106400.0,106390.0,0.52884249]
["bitfinex-derivatives","BTCF0:USTF0",1737484059579,0.259897,106400.0,106390.0,0.53084249]
["bitfinex-derivatives","BTCF0:USTF0",1737484060385,0.3871597,106400.0,106390.0,0.53084249]
["bitfinex-derivatives","BTCF0:USTF0",1737484060579,0.3871597,106400.0,106390.0,0.16804249]
["bitfinex-derivatives","BTCF0:USTF0",1737484060580,0.3881597,106400.0,106390.0,0.16804249]
["bitfinex-derivatives","BTCF0:USTF0",1737484060777,0.550797,106400.0,106390.0,0.16663271]
["bitfinex-derivatives","BTCF0:USTF0",1737484061083,0.002,106400.0,106390.0,0.71544671]
["bitfinex-derivatives","BTCF0:USTF0",1737484061278,0.002,106400.0,106390.0,0.620514]
["bitfinex-derivatives","BTCF0:USTF0",1737484062181,0.189997,106400.0,106390.0,0.620514]
["bitfinex-derivatives","BTCF0:USTF0",1737484062691,0.188997,106400.0,106390.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737484062989,0.188997,106400.0,106390.0,0.622514]
["bitfinex-derivatives","BTCF0:USTF0",1737484062990,0.001,106400.0,106390.0,0.622514]
["bitfinex-derivatives","BTCF0:USTF0",1737484063191,0.18813526,106410.0,106390.0,0.622514]
["bitfinex-derivatives","BTCF0:USTF0",1737484063487,0.18813526,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484063875,0.187997,106400.0,106390.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1737484064082,0.3152597,106400.0,106390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737484064892,0.3152597,106400.0,106390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484065191,0.187997,106400.0,106390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484065391,0.187997,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484065589,0.00114126,106410.0,106390.0,0.4900627]
["bitfinex-derivatives","BTCF0:USTF0",1737484065797,0.18912326,106410.0,106400.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737484066793,0.19012326,106410.0,106400.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737484066991,0.18912326,106410.0,106400.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737484067190,0.18812326,106410.0,106400.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1737484067590,0.18812326,106410.0,106400.0,0.44698611]
["bitfinex-derivatives","BTCF0:USTF0",1737484067790,0.18812326,106410.0,106400.0,0.44798611]
["bitfinex-derivatives","BTCF0:USTF0",1737484068190,0.31538596,106410.0,106400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737484068392,0.38798596,106410.0,106400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737484068596,0.26072326,106410.0,106400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737484069400,0.38798596,106410.0,106400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737484069885,0.38898596,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737484070294,0.188014,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484070494,0.3152767,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484070698,0.3901767,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484071483,0.7509767,106390.0,106380.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484071693,0.3901767,106390.0,106380.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484071891,0.7509767,106390.0,106380.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484072093,0.3901767,106390.0,106380.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484072485,0.3901767,106390.0,106380.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737484072796,0.7509767,106390.0,106380.0,0.00314126]
["bitfinex-derivatives","BTCF0:USTF0",1737484072992,0.188032,106380.0,106370.0,0.16663271]
["bitfinex-derivatives","BTCF0:USTF0",1737484073192,0.7471947,106380.0,106370.0,0.16663271]
["bitfinex-derivatives","BTCF0:USTF0",1737484073493,0.18805,106370.0,106360.0,0.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1737484073690,0.6761127,106370.0,106360.0,0.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1737484074086,0.235084,106360.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484074297,0.6761297,106360.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484074694,1.0461297,106360.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484076097,1.0461297,106360.0,106350.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484076498,1.1165297,106360.0,106350.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484076792,1.2437924,106360.0,106350.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484076998,0.188085,106350.0,106340.0,0.10641376]
["bitfinex-derivatives","BTCF0:USTF0",1737484077195,0.188103,106340.0,106320.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1737484077385,0.4880627,106330.0,106310.0,0.36221097]
["bitfinex-derivatives","BTCF0:USTF0",1737484077692,0.3154007,106320.0,106310.0,0.548951]
["bitfinex-derivatives","BTCF0:USTF0",1737484077900,0.3880007,106320.0,106310.0,0.548951]
["bitfinex-derivatives","BTCF0:USTF0",1737484078091,0.3880007,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484078893,0.3880007,106320.0,106310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484078894,0.7580007,106320.0,106310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484079399,0.7590007,106320.0,106310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484079900,0.3880007,106320.0,106310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484080097,0.3890007,106320.0,106310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484080397,0.3890007,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484080598,0.3910007,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484081695,0.3890007,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484081897,0.3900007,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484082300,0.39948942,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484082493,0.32688942,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484083002,0.3174007,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484083703,0.188156,106310.0,106300.0,0.10014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484083892,0.7528187,106310.0,106300.0,0.10014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484084088,0.5646627,106310.0,106270.0,0.36087356]
["bitfinex-derivatives","BTCF0:USTF0",1737484084289,0.3154717,106280.0,106270.0,0.36087356]
["bitfinex-derivatives","BTCF0:USTF0",1737484084503,0.3154717,106280.0,106270.0,0.54910056]
["bitfinex-derivatives","BTCF0:USTF0",1737484084696,0.188197,106290.0,106270.0,0.36087356]
["bitfinex-derivatives","BTCF0:USTF0",1737484084897,0.3154467,106300.0,106280.0,0.549009]
["bitfinex-derivatives","BTCF0:USTF0",1737484085103,0.3154467,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484085402,0.31558796,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484085705,0.68558796,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484086106,0.68658796,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484086507,0.31658796,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484087001,0.188191,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484087207,0.3154537,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484087396,0.6762537,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484087802,0.6854537,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484087998,1.0462537,106290.0,106280.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484088695,0.3154897,106270.0,106260.0,0.15031132]
["bitfinex-derivatives","BTCF0:USTF0",1737484088997,0.188244,106260.0,106250.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1737484089197,0.188244,106260.0,106250.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1737484089602,0.00943497,106280.0,106260.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1737484089806,0.190198,106290.0,106270.0,0.909827]
["bitfinex-derivatives","BTCF0:USTF0",1737484090007,0.190198,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484090208,0.18933926,106290.0,106280.0,0.618809]
["bitfinex-derivatives","BTCF0:USTF0",1737484090403,0.31660196,106290.0,106280.0,0.618809]
["bitfinex-derivatives","BTCF0:USTF0",1737484090604,0.12740396,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484090908,0.3154897,106270.0,106250.0,0.618855]
["bitfinex-derivatives","BTCF0:USTF0",1737484091103,0.3155067,106260.0,106250.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1737484091301,0.188244,106260.0,106250.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1737484092307,0.3155067,106260.0,106250.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1737484092913,0.3165067,106260.0,106250.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1737484093506,0.001,106260.0,106250.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1737484093708,0.001,106260.0,106250.0,0.7461247]
["bitfinex-derivatives","BTCF0:USTF0",1737484093901,0.00014126,106270.0,106260.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737484094108,0.00014126,106270.0,106260.0,0.697744]
["bitfinex-derivatives","BTCF0:USTF0",1737484096016,0.00114126,106270.0,106260.0,0.698744]
["bitfinex-derivatives","BTCF0:USTF0",1737484096816,0.00141177,106310.0,106270.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1737484097005,0.18956777,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484098107,0.3154187,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484098298,0.188156,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484099112,0.196156,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484099311,0.008,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484099506,0.008,106310.0,106300.0,0.6762367]
["bitfinex-derivatives","BTCF0:USTF0",1737484099707,0.00014126,106320.0,106310.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737484099907,0.00014126,106320.0,106310.0,0.548956]
["bitfinex-derivatives","BTCF0:USTF0",1737484101217,0.18827926,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484102013,0.18927926,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484103618,0.00114126,106320.0,106310.0,0.6762187]
["bitfinex-derivatives","BTCF0:USTF0",1737484105404,0.18951732,106340.0,106310.0,0.4880627]
["bitfinex-derivatives","BTCF0:USTF0",1737484105608,0.00141132,106340.0,106330.0,1.0369837]
["bitfinex-derivatives","BTCF0:USTF0",1737484105815,0.27197133,106360.0,106340.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1737484106005,0.27197133,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484106314,0.188085,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484108319,0.27911259,106360.0,106340.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1737484108525,0.27911259,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484108707,0.09104059,106360.0,106350.0,0.548885]
["bitfinex-derivatives","BTCF0:USTF0",1737484108906,0.08404059,106360.0,106350.0,0.6761477]
["bitfinex-derivatives","BTCF0:USTF0",1737484109225,0.08404059,106360.0,106350.0,0.7482477]
["bitfinex-derivatives","BTCF0:USTF0",1737484109905,0.08604059,106360.0,106350.0,0.7482477]
["bitfinex-derivatives","BTCF0:USTF0",1737484110111,0.09104059,106360.0,106350.0,0.7482477]
["bitfinex-derivatives","BTCF0:USTF0",1737484111021,0.00714126,106360.0,106350.0,0.7482477]
["bitfinex-derivatives","BTCF0:USTF0",1737484111419,0.00514126,106360.0,106350.0,0.7482477]
["bitfinex-derivatives","BTCF0:USTF0",1737484111619,0.00014126,106360.0,106350.0,0.7482477]
["bitfinex-derivatives","BTCF0:USTF0",1737484112222,0.00014126,106360.0,106350.0,0.7522477]
["bitfinex-derivatives","BTCF0:USTF0",1737484112518,0.00014126,106360.0,106350.0,0.63443058]
["bitfinex-derivatives","BTCF0:USTF0",1737484112817,0.00014126,106360.0,106350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737484112818,0.18820826,106360.0,106350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737484113014,0.18820826,106360.0,106350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737484113215,0.00014126,106360.0,106350.0,0.6801477]
["bitfinex-derivatives","BTCF0:USTF0",1737484113811,0.00014126,106360.0,106350.0,0.7565477]
["bitfinex-derivatives","BTCF0:USTF0",1737484114420,0.00014126,106360.0,106350.0,0.7555477]
["bitfinex-derivatives","BTCF0:USTF0",1737484114622,0.00014126,106360.0,106350.0,0.7535477]
["bitfinex-derivatives","BTCF0:USTF0",1737484114818,0.00014126,106360.0,106350.0,0.7565477]
["bitfinex-derivatives","BTCF0:USTF0",1737484115217,0.00014126,106360.0,106350.0,0.7525477]
["bitfinex-derivatives","BTCF0:USTF0",1737484115413,0.00014126,106360.0,106350.0,0.76613915]
["bitfinex-derivatives","BTCF0:USTF0",1737484118218,0.00114126,106360.0,106350.0,0.76913915]
["bitfinex-derivatives","BTCF0:USTF0",1737484119222,0.00114126,106360.0,106350.0,0.76813915]
["bitfinex-derivatives","BTCF0:USTF0",1737484119427,0.00114126,106360.0,106350.0,0.77013915]
["bitfinex-derivatives","BTCF0:USTF0",1737484119919,0.00114126,106360.0,106350.0,0.76413915]
["bitfinex-derivatives","BTCF0:USTF0",1737484119920,0.00014126,106360.0,106350.0,0.76413915]
["bitfinex-derivatives","BTCF0:USTF0",1737484120127,0.00114126,106360.0,106350.0,0.77013915]
["bitfinex-derivatives","BTCF0:USTF0",1737484121031,0.00114126,106360.0,106350.0,0.56547645]
["bitfinex-derivatives","BTCF0:USTF0",1737484121333,0.00114126,106360.0,106350.0,0.69273915]
["bitfinex-derivatives","BTCF0:USTF0",1737484121632,0.18920826,106360.0,106350.0,0.555885]
["bitfinex-derivatives","BTCF0:USTF0",1737484121823,0.18920826,106360.0,106350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737484122027,0.18820826,106360.0,106350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484122236,0.18920826,106360.0,106350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737484122423,0.33560826,106360.0,106350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737484122624,0.33460826,106360.0,106350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737484122819,0.33560826,106360.0,106350.0,0.556885]
["bitfinex-derivatives","BTCF0:USTF0",1737484124120,0.33560826,106360.0,106350.0,0.555885]
["bitfinex-derivatives","BTCF0:USTF0",1737484124824,0.33560826,106360.0,106350.0,0.549885]
["bitfinex-derivatives","BTCF0:USTF0",1737484125028,0.33460826,106360.0,106350.0,0.552885]
["bitfinex-derivatives","BTCF0:USTF0",1737484125423,0.33460826,106360.0,106350.0,0.549885]
["bitfinex-derivatives","BTCF0:USTF0",1737484125623,0.33460826,106360.0,106350.0,0.552885]
["bitfinex-derivatives","BTCF0:USTF0",1737484125825,0.40921489,106390.0,106350.0,0.6801477]
["bitfinex-derivatives","BTCF0:USTF0",1737484126032,0.18942789,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484126934,0.188032,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484127130,0.188032,106380.0,106370.0,0.72174126]
["bitfinex-derivatives","BTCF0:USTF0",1737484127922,0.188032,106380.0,106370.0,0.73104106]
["bitfinex-derivatives","BTCF0:USTF0",1737484128939,0.188032,106380.0,106370.0,0.72174126]
["bitfinex-derivatives","BTCF0:USTF0",1737484129121,0.188032,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484129321,0.3868947,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484129730,0.259632,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484130339,0.3868947,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484131234,0.5275947,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484133142,0.5315947,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484133337,0.5335947,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484134036,0.61549403,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484134239,0.43874783,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484134428,0.3153127,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484134630,1.0253127,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484136336,0.188067,106360.0,106350.0,0.36235154]
["bitfinex-derivatives","BTCF0:USTF0",1737484136637,0.6761297,106360.0,106350.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484136831,0.188103,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484137539,0.188103,106340.0,106330.0,0.63691822]
["bitfinex-derivatives","BTCF0:USTF0",1737484137932,0.3153657,106340.0,106330.0,0.63691822]
["bitfinex-derivatives","BTCF0:USTF0",1737484138128,1.0253657,106340.0,106330.0,0.63691822]
["bitfinex-derivatives","BTCF0:USTF0",1737484140131,1.0946657,106340.0,106330.0,0.63691822]
["bitfinex-derivatives","BTCF0:USTF0",1737484141231,0.257403,106340.0,106330.0,0.63691822]
["bitfinex-derivatives","BTCF0:USTF0",1737484141427,0.188103,106340.0,106330.0,0.82503922]
["bitfinex-derivatives","BTCF0:USTF0",1737484141638,0.188103,106340.0,106330.0,1.10010192]
["bitfinex-derivatives","BTCF0:USTF0",1737484141838,0.188103,106340.0,106330.0,0.78471822]
["bitfinex-derivatives","BTCF0:USTF0",1737484142538,0.29979839,106340.0,106330.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737484142938,0.29979839,106340.0,106330.0,0.7066627]
["bitfinex-derivatives","BTCF0:USTF0",1737484143336,0.29979839,106340.0,106330.0,0.7076627]
["bitfinex-derivatives","BTCF0:USTF0",1737484144030,0.11169539,106340.0,106330.0,0.8957837]
["bitfinex-derivatives","BTCF0:USTF0",1737484144236,0.11169539,106340.0,106330.0,0.8987837]
["bitfinex-derivatives","BTCF0:USTF0",1737484144447,0.29979839,106340.0,106330.0,0.8987837]
["bitfinex-derivatives","BTCF0:USTF0",1737484144645,0.29979839,106340.0,106330.0,0.7106627]
["bitfinex-derivatives","BTCF0:USTF0",1737484144837,0.29979839,106340.0,106330.0,0.90852365]
["bitfinex-derivatives","BTCF0:USTF0",1737484145740,0.188103,106340.0,106330.0,0.59313995]
["bitfinex-derivatives","BTCF0:USTF0",1737484147445,0.188103,106340.0,106330.0,0.59213995]
["bitfinex-derivatives","BTCF0:USTF0",1737484148139,0.188103,106340.0,106330.0,0.58913995]
["bitfinex-derivatives","BTCF0:USTF0",1737484148339,0.18823626,106350.0,106330.0,0.90451465]
["bitfinex-derivatives","BTCF0:USTF0",1737484148644,0.18823626,106350.0,106340.0,0.4880627]
["bitfinex-derivatives","BTCF0:USTF0",1737484149040,0.18823626,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484150149,0.18823626,106350.0,106340.0,0.4880627]
["bitfinex-derivatives","BTCF0:USTF0",1737484150348,0.18823626,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484151047,0.00014126,106350.0,106340.0,0.6801657]
["bitfinex-derivatives","BTCF0:USTF0",1737484152550,0.19595467,106360.0,106350.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1737484152849,0.1403766,106370.0,106360.0,0.188068]
["bitfinex-derivatives","BTCF0:USTF0",1737484153052,0.1403766,106370.0,106360.0,0.7456307]
["bitfinex-derivatives","BTCF0:USTF0",1737484153350,0.0286766,106370.0,106360.0,0.7456307]
["bitfinex-derivatives","BTCF0:USTF0",1737484153549,0.16786183,106380.0,106370.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1737484153745,0.16800309,106380.0,106370.0,0.6761127]
["bitfinex-derivatives","BTCF0:USTF0",1737484154148,0.19678649,106390.0,106380.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1737484154149,0.1953756,106390.0,106380.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1737484154451,0.32296374,106400.0,106390.0,0.188015]
["bitfinex-derivatives","BTCF0:USTF0",1737484154647,0.32296374,106400.0,106390.0,0.6760777]
["bitfinex-derivatives","BTCF0:USTF0",1737484154860,0.29663469,106400.0,106390.0,0.6760777]
["bitfinex-derivatives","BTCF0:USTF0",1737484156654,0.29763469,106400.0,106390.0,0.6760777]
["bitfinex-derivatives","BTCF0:USTF0",1737484157847,0.29863469,106400.0,106390.0,0.6760777]
["bitfinex-derivatives","BTCF0:USTF0",1737484158251,0.36753469,106400.0,106390.0,0.37028594]
["bitfinex-derivatives","BTCF0:USTF0",1737484158451,0.55553169,106400.0,106390.0,0.37028594]
["bitfinex-derivatives","BTCF0:USTF0",1737484158850,1.26553169,106400.0,106390.0,0.37028594]
["bitfinex-derivatives","BTCF0:USTF0",1737484159054,1.26553169,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484159358,1.068897,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484160249,1.068897,106400.0,106380.0,0.49752049]
["bitfinex-derivatives","BTCF0:USTF0",1737484160250,0.188015,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484160446,0.548815,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484161555,0.548815,106390.0,106380.0,0.00114126]
["bitfinex-derivatives","BTCF0:USTF0",1737484161759,0.548815,106390.0,106380.0,0.00414126]
["bitfinex-derivatives","BTCF0:USTF0",1737484164656,0.10994382,106400.0,106380.0,0.13140396]
["bitfinex-derivatives","BTCF0:USTF0",1737484164854,0.1,106400.0,106390.0,0.6760777]
["bitfinex-derivatives","BTCF0:USTF0",1737484165356,0.1,106400.0,106390.0,0.7474777]
["bitfinex-derivatives","BTCF0:USTF0",1737484165551,0.1,106400.0,106390.0,0.8169777]
["bitfinex-derivatives","BTCF0:USTF0",1737484166156,0.101,106400.0,106390.0,0.8169777]
["bitfinex-derivatives","BTCF0:USTF0",1737484166357,0.00014126,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737484166556,0.187929,106440.0,106410.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1737484166753,0.187929,106440.0,106420.0,0.6760227]
["bitfinex-derivatives","BTCF0:USTF0",1737484166953,0.187929,106440.0,106420.0,0.3152227]
["bitfinex-derivatives","BTCF0:USTF0",1737484167154,0.187944,106430.0,106410.0,0.548774]
["bitfinex-derivatives","BTCF0:USTF0",1737484167454,0.69195,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484167657,0.69209126,106430.0,106410.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484168260,0.33129126,106430.0,106410.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484168458,0.33129126,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737484168651,0.69209126,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737484169264,0.69409126,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737484170064,0.33729126,106430.0,106420.0,0.1272627]
["bitfinex-derivatives","BTCF0:USTF0",1737484170650,0.33729126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484172064,0.33529126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484172253,0.33729126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484172563,0.33729126,106430.0,106410.0,0.54891526]
["bitfinex-derivatives","BTCF0:USTF0",1737484173763,0.33729126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484174361,0.33329126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484174665,0.33729126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484181870,0.69809126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484182070,0.33729126,106430.0,106420.0,0.1272627]
["bitfinex-derivatives","BTCF0:USTF0",1737484182862,0.33729126,106430.0,106410.0,0.67617796]
["bitfinex-derivatives","BTCF0:USTF0",1737484183365,0.14934126,106430.0,106410.0,0.54891526]
["bitfinex-derivatives","BTCF0:USTF0",1737484183565,0.33729426,106430.0,106410.0,0.54891526]
["bitfinex-derivatives","BTCF0:USTF0",1737484183766,0.33729426,106430.0,106420.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1737484183963,0.33329426,106430.0,106420.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1737484184264,0.33729426,106430.0,106420.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1737484184966,0.33729426,106430.0,106410.0,0.63371166]
["bitfinex-derivatives","BTCF0:USTF0",1737484184967,0.187962,106420.0,106410.0,0.63371166]
["bitfinex-derivatives","BTCF0:USTF0",1737484185665,0.69409526,106430.0,106410.0,0.71850806]
["bitfinex-derivatives","BTCF0:USTF0",1737484185865,0.33529526,106430.0,106420.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1737484186072,0.33729526,106430.0,106410.0,0.63371166]
["bitfinex-derivatives","BTCF0:USTF0",1737484186674,0.33529526,106430.0,106410.0,0.63371166]
["bitfinex-derivatives","BTCF0:USTF0",1737484186875,0.33729526,106430.0,106410.0,0.63371166]
["bitfinex-derivatives","BTCF0:USTF0",1737484187077,0.69809526,106430.0,106410.0,0.63371166]
["bitfinex-derivatives","BTCF0:USTF0",1737484187373,0.43984126,106430.0,106420.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1737484187572,0.07904126,106430.0,106420.0,0.2727584]
["bitfinex-derivatives","BTCF0:USTF0",1737484187764,0.07504126,106430.0,106420.0,0.6335584]
["bitfinex-derivatives","BTCF0:USTF0",1737484188476,0.07904126,106430.0,106420.0,0.6335584]
["bitfinex-derivatives","BTCF0:USTF0",1737484189172,0.00414126,106430.0,106420.0,0.6335584]
["bitfinex-derivatives","BTCF0:USTF0",1737484189373,0.00614126,106430.0,106420.0,0.7704584]
["bitfinex-derivatives","BTCF0:USTF0",1737484190378,0.00614126,106430.0,106420.0,0.77997437]
["bitfinex-derivatives","BTCF0:USTF0",1737484192775,0.00614126,106430.0,106420.0,0.55827797]
["bitfinex-derivatives","BTCF0:USTF0",1737484192977,0.62509026,106430.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484193272,0.3608,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484193473,0.1408,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484193673,0.1408,106420.0,106410.0,0.00938926]
["bitfinex-derivatives","BTCF0:USTF0",1737484193877,0.1408,106420.0,106410.0,0.08493766]
["bitfinex-derivatives","BTCF0:USTF0",1737484194074,0.689562,106420.0,106410.0,0.08493766]
["bitfinex-derivatives","BTCF0:USTF0",1737484194475,0.689562,106420.0,106410.0,0.25155922]
["bitfinex-derivatives","BTCF0:USTF0",1737484194984,0.00614126,106430.0,106420.0,0.187962]
["bitfinex-derivatives","BTCF0:USTF0",1737484195281,0.00214126,106430.0,106420.0,0.6335584]
["bitfinex-derivatives","BTCF0:USTF0",1737484195776,0.00214126,106430.0,106420.0,0.2727584]
["bitfinex-derivatives","BTCF0:USTF0",1737484196077,0.00014126,106430.0,106420.0,0.2727584]
["bitfinex-derivatives","BTCF0:USTF0",1737484196778,0.00414126,106430.0,106420.0,0.2727584]
["bitfinex-derivatives","BTCF0:USTF0",1737484196972,0.00614126,106430.0,106420.0,0.2727584]
["bitfinex-derivatives","BTCF0:USTF0",1737484197777,0.00614126,106430.0,106420.0,0.43937996]
["bitfinex-derivatives","BTCF0:USTF0",1737484198181,0.00614126,106430.0,106420.0,0.44890484]
["bitfinex-derivatives","BTCF0:USTF0",1737484198585,0.00614126,106430.0,106420.0,0.80970484]
["bitfinex-derivatives","BTCF0:USTF0",1737484200788,0.00614126,106430.0,106420.0,0.85510235]
["bitfinex-derivatives","BTCF0:USTF0",1737484202176,0.00614126,106430.0,106420.0,0.80970484]
["bitfinex-derivatives","BTCF0:USTF0",1737484202381,0.00614126,106430.0,106420.0,0.58234563]
["bitfinex-derivatives","BTCF0:USTF0",1737484202582,0.00614126,106430.0,106420.0,0.72490844]
["bitfinex-derivatives","BTCF0:USTF0",1737484202777,0.00614126,106430.0,106410.0,0.23730839]
["bitfinex-derivatives","BTCF0:USTF0",1737484202778,0.53653406,106430.0,106410.0,0.23730839]
["bitfinex-derivatives","BTCF0:USTF0",1737484202976,0.187979,106410.0,106400.0,0.16292859]
["bitfinex-derivatives","BTCF0:USTF0",1737484203183,0.71,106400.0,106390.0,0.33411324]
["bitfinex-derivatives","BTCF0:USTF0",1737484203485,0.6335934,106400.0,106390.0,0.33411324]
["bitfinex-derivatives","BTCF0:USTF0",1737484203681,0.67610743,106400.0,106390.0,0.33411324]
["bitfinex-derivatives","BTCF0:USTF0",1737484204278,0.548797,106400.0,106390.0,0.33411324]
["bitfinex-derivatives","BTCF0:USTF0",1737484204488,0.54892826,106410.0,106390.0,0.95362824]
["bitfinex-derivatives","BTCF0:USTF0",1737484204687,0.54892826,106410.0,106390.0,1.02042824]
["bitfinex-derivatives","BTCF0:USTF0",1737484205383,0.55092826,106410.0,106390.0,1.02042824]
["bitfinex-derivatives","BTCF0:USTF0",1737484205585,0.3608,106400.0,106390.0,0.65962824]
["bitfinex-derivatives","BTCF0:USTF0",1737484205988,0.3608,106400.0,106390.0,0.325515]
["bitfinex-derivatives","BTCF0:USTF0",1737484206176,0.3608,106400.0,106390.0,0.326515]
["bitfinex-derivatives","BTCF0:USTF0",1737484206779,0.3608,106400.0,106390.0,0.325515]
["bitfinex-derivatives","BTCF0:USTF0",1737484206980,0.3608,106400.0,106390.0,0.327515]
["bitfinex-derivatives","BTCF0:USTF0",1737484207186,0.3608,106400.0,106390.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737484207382,0.548797,106400.0,106390.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737484207890,0.3608,106400.0,106390.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737484208087,0.3608,106400.0,106390.0,0.327515]
["bitfinex-derivatives","BTCF0:USTF0",1737484208388,0.36094126,106410.0,106390.0,0.688315]
["bitfinex-derivatives","BTCF0:USTF0",1737484208688,0.36094126,106410.0,106390.0,0.81362543]
["bitfinex-derivatives","BTCF0:USTF0",1737484209093,0.54892326,106410.0,106390.0,0.81362543]
["bitfinex-derivatives","BTCF0:USTF0",1737484209390,0.54892326,106410.0,106390.0,0.686315]
["bitfinex-derivatives","BTCF0:USTF0",1737484209594,0.55092326,106410.0,106390.0,0.686315]
["bitfinex-derivatives","BTCF0:USTF0",1737484209893,0.55492326,106410.0,106390.0,0.69576733]
["bitfinex-derivatives","BTCF0:USTF0",1737484210895,0.6952139,106410.0,106390.0,0.69576733]
["bitfinex-derivatives","BTCF0:USTF0",1737484211490,0.6932139,106410.0,106390.0,0.69576733]
["bitfinex-derivatives","BTCF0:USTF0",1737484212392,0.6892139,106410.0,106390.0,0.69576733]
["bitfinex-derivatives","BTCF0:USTF0",1737484212593,0.5012319,106410.0,106390.0,0.50775233]
["bitfinex-derivatives","BTCF0:USTF0",1737484212794,0.5012319,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737484215403,0.5012319,106410.0,106390.0,0.14695233]
["bitfinex-derivatives","BTCF0:USTF0",1737484215404,0.187997,106400.0,106390.0,0.14695233]
["bitfinex-derivatives","BTCF0:USTF0",1737484215701,0.548797,106400.0,106390.0,0.14695233]
["bitfinex-derivatives","BTCF0:USTF0",1737484216696,0.6892129,106410.0,106390.0,0.14695233]
["bitfinex-derivatives","BTCF0:USTF0",1737484216894,0.6892129,106410.0,106390.0,0.33495933]
["bitfinex-derivatives","BTCF0:USTF0",1737484217894,0.5012319,106410.0,106390.0,0.27426276]
["bitfinex-derivatives","BTCF0:USTF0",1737484218101,0.5012319,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737484218602,0.6892109,106410.0,106400.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1737484218806,0.6892109,106410.0,106390.0,0.46227376]
["bitfinex-derivatives","BTCF0:USTF0",1737484219005,0.81653733,106410.0,106390.0,0.08015233]
["bitfinex-derivatives","BTCF0:USTF0",1737484219304,0.81653733,106410.0,106400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737484219502,0.6892269,106410.0,106400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737484219907,0.6892269,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737484220308,0.81653733,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737484220502,0.188015,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484220806,1.03692543,106390.0,106380.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484221408,0.188068,106360.0,106350.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1737484221610,0.67617843,106360.0,106350.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1737484222902,0.548868,106360.0,106350.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1737484223113,0.548868,106360.0,106350.0,0.00253027]
["bitfinex-derivatives","BTCF0:USTF0",1737484223314,0.548868,106360.0,106350.0,0.00553027]
["bitfinex-derivatives","BTCF0:USTF0",1737484223609,0.00014126,106370.0,106360.0,0.188068]
["bitfinex-derivatives","BTCF0:USTF0",1737484223816,0.00014126,106370.0,106360.0,0.81917843]
["bitfinex-derivatives","BTCF0:USTF0",1737484224502,0.1404319,106370.0,106360.0,0.691868]
["bitfinex-derivatives","BTCF0:USTF0",1737484224707,0.6892819,106370.0,106360.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737484224908,0.188068,106360.0,106350.0,0.00453027]
["bitfinex-derivatives","BTCF0:USTF0",1737484225104,0.67617843,106360.0,106350.0,0.00453027]
["bitfinex-derivatives","BTCF0:USTF0",1737484225510,0.67617843,106360.0,106350.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1737484226012,0.67617843,106360.0,106350.0,0.00553027]
["bitfinex-derivatives","BTCF0:USTF0",1737484226414,0.548868,106360.0,106350.0,0.00553027]
["bitfinex-derivatives","BTCF0:USTF0",1737484227317,0.548868,106360.0,106350.0,0.00541011]
["bitfinex-derivatives","BTCF0:USTF0",1737484229022,0.67617843,106360.0,106350.0,0.00541011]
["bitfinex-derivatives","BTCF0:USTF0",1737484229219,0.74617843,106360.0,106350.0,0.00541011]
["bitfinex-derivatives","BTCF0:USTF0",1737484230420,0.74617843,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484230824,0.618868,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484231127,1.328868,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484231626,0.618868,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484232017,1.33820769,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484232924,0.548868,106360.0,106350.0,0.13131043]
["bitfinex-derivatives","BTCF0:USTF0",1737484233118,0.548868,106360.0,106350.0,0.26661043]
["bitfinex-derivatives","BTCF0:USTF0",1737484233319,0.548868,106360.0,106350.0,0.33941043]
["bitfinex-derivatives","BTCF0:USTF0",1737484233519,0.548868,106360.0,106350.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1737484234225,0.67617843,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484234531,0.74437843,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484235029,0.617068,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484235632,0.431,106360.0,106340.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484235821,0.548885,106350.0,106340.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484240132,0.55856599,106350.0,106340.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484240830,0.82757642,106350.0,106340.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484241027,0.188121,106330.0,106320.0,0.06851078]
["bitfinex-derivatives","BTCF0:USTF0",1737484241225,0.909721,106330.0,106320.0,0.06851078]
["bitfinex-derivatives","BTCF0:USTF0",1737484241428,0.909721,106330.0,106320.0,0.00141078]
["bitfinex-derivatives","BTCF0:USTF0",1737484242433,0.909721,106330.0,106320.0,0.00441078]
["bitfinex-derivatives","BTCF0:USTF0",1737484242638,0.909721,106330.0,106320.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1737484243237,0.982021,106330.0,106320.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1737484244746,1.10933143,106330.0,106320.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1737484245440,0.188138,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484245633,0.81124843,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484245833,0.82411399,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484246035,1.53411399,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484248044,1.53811399,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484248246,1.41080356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484248430,0.56780356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484249446,0.56380356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484249642,0.56480356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484250551,0.56280356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484250939,0.56180356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484251139,0.56280356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484254843,0.64778654,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484255350,0.56280356,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484256850,0.64778654,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484258050,1.35778654,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484258642,1.46976006,106320.0,106310.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484259852,0.67477708,106320.0,106310.0,0.08512424]
["bitfinex-derivatives","BTCF0:USTF0",1737484260150,0.17954137,106360.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1737484260344,0.18802,106380.0,106350.0,0.71881996]
["bitfinex-derivatives","BTCF0:USTF0",1737484260650,0.72613309,106390.0,106360.0,0.44578298]
["bitfinex-derivatives","BTCF0:USTF0",1737484260852,0.188021,106380.0,106360.0,0.44578298]
["bitfinex-derivatives","BTCF0:USTF0",1737484261148,0.50633409,106390.0,106360.0,0.63383198]
["bitfinex-derivatives","BTCF0:USTF0",1737484261351,0.00014126,106380.0,106370.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1737484261549,0.30936268,106390.0,106370.0,0.71878496]
["bitfinex-derivatives","BTCF0:USTF0",1737484261753,0.30936268,106390.0,106380.0,0.53076596]
["bitfinex-derivatives","BTCF0:USTF0",1737484261955,0.30936268,106390.0,106380.0,0.48804894]
["bitfinex-derivatives","BTCF0:USTF0",1737484262742,0.54892226,106400.0,106380.0,0.48804894]
["bitfinex-derivatives","BTCF0:USTF0",1737484263344,0.00014126,106400.0,106390.0,0.80329388]
["bitfinex-derivatives","BTCF0:USTF0",1737484263541,0.00141021,106420.0,106410.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1737484263739,0.22463053,106430.0,106420.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1737484263943,0.22463053,106430.0,106420.0,0.31519194]
["bitfinex-derivatives","BTCF0:USTF0",1737484265453,0.22863053,106430.0,106420.0,0.31519194]
["bitfinex-derivatives","BTCF0:USTF0",1737484265854,0.41655653,106430.0,106410.0,0.6761452]
["bitfinex-derivatives","BTCF0:USTF0",1737484266150,0.41855653,106430.0,106410.0,0.6761452]
["bitfinex-derivatives","BTCF0:USTF0",1737484266649,0.23063053,106430.0,106420.0,0.12724894]
["bitfinex-derivatives","BTCF0:USTF0",1737484266851,0.22863053,106430.0,106420.0,0.31519194]
["bitfinex-derivatives","BTCF0:USTF0",1737484267053,0.23063053,106430.0,106420.0,0.31519194]
["bitfinex-derivatives","BTCF0:USTF0",1737484267254,0.006,106430.0,106420.0,0.31519194]
["bitfinex-derivatives","BTCF0:USTF0",1737484267554,0.006,106430.0,106420.0,0.67599194]
["bitfinex-derivatives","BTCF0:USTF0",1737484268145,0.002,106430.0,106420.0,0.67599194]
["bitfinex-derivatives","BTCF0:USTF0",1737484268345,0.006,106430.0,106420.0,0.67599194]
["bitfinex-derivatives","BTCF0:USTF0",1737484268750,0.006,106430.0,106420.0,0.68343329]
["bitfinex-derivatives","BTCF0:USTF0",1737484274657,0.3668,106430.0,106420.0,0.13469029]
["bitfinex-derivatives","BTCF0:USTF0",1737484274958,0.3668,106430.0,106410.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484274959,0.187943,106420.0,106410.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484275154,0.193929,106430.0,106410.0,0.6761412]
["bitfinex-derivatives","BTCF0:USTF0",1737484275360,0.006,106430.0,106420.0,0.67599194]
["bitfinex-derivatives","BTCF0:USTF0",1737484276149,0.002,106430.0,106420.0,0.67599194]
["bitfinex-derivatives","BTCF0:USTF0",1737484276354,0.006,106430.0,106420.0,0.67599194]
["bitfinex-derivatives","BTCF0:USTF0",1737484276652,0.191925,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484277958,0.191925,106430.0,106420.0,0.548743]
["bitfinex-derivatives","BTCF0:USTF0",1737484278261,0.193925,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484278456,0.006,106430.0,106420.0,0.548743]
["bitfinex-derivatives","BTCF0:USTF0",1737484279163,0.006,106430.0,106420.0,0.67599194]
["bitfinex-derivatives","BTCF0:USTF0",1737484284054,0.00014126,106440.0,106430.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737484284253,0.00014126,106440.0,106430.0,0.67597394]
["bitfinex-derivatives","BTCF0:USTF0",1737484284454,0.33033791,106460.0,106440.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1737484284663,0.33033791,106460.0,106450.0,0.12724894]
["bitfinex-derivatives","BTCF0:USTF0",1737484284970,0.33033791,106460.0,106440.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1737484284971,0.33033791,106460.0,106440.0,0.67594894]
["bitfinex-derivatives","BTCF0:USTF0",1737484285661,0.33047917,106460.0,106440.0,0.6760902]
["bitfinex-derivatives","BTCF0:USTF0",1737484285857,0.18789,106450.0,106440.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484286057,0.187926,106430.0,106410.0,0.32270811]
["bitfinex-derivatives","BTCF0:USTF0",1737484286265,0.187926,106430.0,106410.0,0.19545917]
["bitfinex-derivatives","BTCF0:USTF0",1737484286462,0.187926,106430.0,106410.0,0.00750317]
["bitfinex-derivatives","BTCF0:USTF0",1737484286463,0.255043,106420.0,106410.0,0.00750317]
["bitfinex-derivatives","BTCF0:USTF0",1737484286759,0.187961,106410.0,106400.0,0.00140931]
["bitfinex-derivatives","BTCF0:USTF0",1737484286962,0.60473894,106410.0,106360.0,0.58367058]
["bitfinex-derivatives","BTCF0:USTF0",1737484287264,0.188014,106380.0,106360.0,0.58367058]
["bitfinex-derivatives","BTCF0:USTF0",1737484287472,0.188014,106380.0,106370.0,0.1273902]
["bitfinex-derivatives","BTCF0:USTF0",1737484287759,0.00140981,106440.0,106390.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1737484287760,0.548727,106430.0,106390.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1737484287961,0.257627,106430.0,106410.0,0.12724894]
["bitfinex-derivatives","BTCF0:USTF0",1737484288262,0.257627,106430.0,106410.0,0.48804894]
["bitfinex-derivatives","BTCF0:USTF0",1737484288465,0.187943,106420.0,106390.0,0.67603994]
["bitfinex-derivatives","BTCF0:USTF0",1737484289057,0.18808426,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484289261,0.187978,106400.0,106390.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484289563,0.187978,106400.0,106360.0,0.54565504]
["bitfinex-derivatives","BTCF0:USTF0",1737484289564,0.7216,106400.0,106360.0,0.22287058]
["bitfinex-derivatives","BTCF0:USTF0",1737484289764,0.7216,106400.0,106360.0,0.35011952]
["bitfinex-derivatives","BTCF0:USTF0",1737484289765,0.3608,106380.0,106360.0,0.35011952]
["bitfinex-derivatives","BTCF0:USTF0",1737484290064,0.548818,106380.0,106370.0,0.12724894]
["bitfinex-derivatives","BTCF0:USTF0",1737484290268,0.3608,106380.0,106370.0,0.12724894]
["bitfinex-derivatives","BTCF0:USTF0",1737484290567,0.3608,106380.0,106370.0,0.31527894]
["bitfinex-derivatives","BTCF0:USTF0",1737484291162,0.00014126,106390.0,106380.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1737484291356,0.321829,106430.0,106390.0,0.187984]
["bitfinex-derivatives","BTCF0:USTF0",1737484291561,0.321829,106430.0,106420.0,0.48804894]
["bitfinex-derivatives","BTCF0:USTF0",1737484292260,0.32960036,106430.0,106420.0,0.48804894]
["bitfinex-derivatives","BTCF0:USTF0",1737484292455,0.50247136,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484292667,0.18796,106420.0,106410.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484293260,0.18796,106420.0,106390.0,0.67604394]
["bitfinex-derivatives","BTCF0:USTF0",1737484293261,0.3608,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484293465,0.253461,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484294470,0.253461,106410.0,106400.0,0.58226055]
["bitfinex-derivatives","BTCF0:USTF0",1737484294961,0.614261,106410.0,106400.0,0.00926055]
["bitfinex-derivatives","BTCF0:USTF0",1737484295165,0.187979,106400.0,106390.0,0.27778087]
["bitfinex-derivatives","BTCF0:USTF0",1737484295462,0.187997,106390.0,106380.0,0.33370528]
["bitfinex-derivatives","BTCF0:USTF0",1737484295674,1.258797,106390.0,106380.0,0.33370528]
["bitfinex-derivatives","BTCF0:USTF0",1737484295960,1.258797,106390.0,106380.0,0.46095422]
["bitfinex-derivatives","BTCF0:USTF0",1737484295961,0.897997,106390.0,106380.0,0.46095422]
["bitfinex-derivatives","BTCF0:USTF0",1737484296161,0.897997,106390.0,106380.0,0.82175422]
["bitfinex-derivatives","BTCF0:USTF0",1737484296359,0.187997,106390.0,106380.0,0.46095422]
["bitfinex-derivatives","BTCF0:USTF0",1737484296775,0.187997,106390.0,106380.0,0.69450528]
["bitfinex-derivatives","BTCF0:USTF0",1737484297068,0.187997,106390.0,106380.0,0.82175422]
["bitfinex-derivatives","BTCF0:USTF0",1737484297270,0.189997,106390.0,106380.0,0.46095422]
["bitfinex-derivatives","BTCF0:USTF0",1737484297461,0.189997,106390.0,106380.0,0.82175422]
["bitfinex-derivatives","BTCF0:USTF0",1737484297662,0.189997,106390.0,106380.0,0.33370528]
["bitfinex-derivatives","BTCF0:USTF0",1737484297872,0.548797,106390.0,106380.0,0.33370528]
["bitfinex-derivatives","BTCF0:USTF0",1737484298067,0.63501778,106390.0,106370.0,0.6762152]
["bitfinex-derivatives","BTCF0:USTF0",1737484298278,0.08622078,106390.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484298463,0.251814,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484298865,0.251814,106380.0,106370.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484299063,0.251814,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484299362,0.37906294,106380.0,106370.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1737484299564,0.188031,106370.0,106360.0,0.36221003]
["bitfinex-derivatives","BTCF0:USTF0",1737484300374,0.251817,106380.0,106360.0,0.48945897]
["bitfinex-derivatives","BTCF0:USTF0",1737484300566,0.251817,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484300869,0.25195826,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484301373,0.25195826,106380.0,106370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737484301873,0.25195826,106380.0,106360.0,0.67764423]
["bitfinex-derivatives","BTCF0:USTF0",1737484302074,0.25195826,106380.0,106370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484302673,0.25195826,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737484303071,0.3792072,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737484303578,0.25195826,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737484305576,0.25195826,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737484305782,0.25195826,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737484307475,0.18815826,106380.0,106370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737484307774,0.18815826,106380.0,106370.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1737484308479,0.00014126,106380.0,106370.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1737484309575,0.08322078,106400.0,106390.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1737484309782,0.08322078,106400.0,106390.0,1.03684494]
["bitfinex-derivatives","BTCF0:USTF0",1737484310878,0.08522078,106400.0,106390.0,1.03684494]
["bitfinex-derivatives","BTCF0:USTF0",1737484311186,2.6e-07,106410.0,106400.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1737484311473,0.19408678,106440.0,106430.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1737484311677,0.19408678,106440.0,106430.0,0.909526]
["bitfinex-derivatives","BTCF0:USTF0",1737484312269,0.32775827,106450.0,106430.0,0.909526]
["bitfinex-derivatives","BTCF0:USTF0",1737484312475,0.32789953,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484313873,0.32889953,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484314778,0.33189953,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484316179,0.19203226,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484316378,0.00414126,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484317577,0.00414126,106450.0,106440.0,0.55679291]
["bitfinex-derivatives","BTCF0:USTF0",1737484317979,0.00414126,106450.0,106440.0,0.74470091]
["bitfinex-derivatives","BTCF0:USTF0",1737484319490,0.00414126,106450.0,106440.0,0.81010091]
["bitfinex-derivatives","BTCF0:USTF0",1737484320684,0.62592351,106480.0,106460.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737484320986,0.07728251,106480.0,106470.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1737484321176,0.0698,106480.0,106470.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1737484321789,0.4306,106480.0,106460.0,0.74480117]
["bitfinex-derivatives","BTCF0:USTF0",1737484321989,0.618438,106480.0,106460.0,0.74480117]
["bitfinex-derivatives","BTCF0:USTF0",1737484322187,0.187855,106470.0,106460.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484322684,0.4356,106480.0,106460.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484322880,0.623449,106480.0,106460.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484323081,0.623449,106480.0,106460.0,0.54881426]
["bitfinex-derivatives","BTCF0:USTF0",1737484323285,0.55534141,106490.0,106470.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1737484323478,0.00014126,106490.0,106480.0,0.74462991]
["bitfinex-derivatives","BTCF0:USTF0",1737484323691,0.00014126,106490.0,106480.0,0.78172991]
["bitfinex-derivatives","BTCF0:USTF0",1737484324491,0.21166761,106500.0,106480.0,0.68780285]
["bitfinex-derivatives","BTCF0:USTF0",1737484324793,0.21166761,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484325690,0.21166761,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484326392,0.21166761,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484326578,0.21266761,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484326783,0.21566761,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484327289,0.101,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484327493,0.104,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484332091,0.054,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484332397,0.0044,106500.0,106490.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1737484333299,0.0034,106500.0,106490.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1737484333594,0.0044,106500.0,106490.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1737484333794,0.0044,106500.0,106490.0,0.71264499]
["bitfinex-derivatives","BTCF0:USTF0",1737484333991,0.0014,106500.0,106490.0,0.71264499]
["bitfinex-derivatives","BTCF0:USTF0",1737484334198,0.0034,106500.0,106490.0,0.71264499]
["bitfinex-derivatives","BTCF0:USTF0",1737484337001,0.0034,106500.0,106490.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1737484337205,0.1393,106500.0,106490.0,0.67554499]
["bitfinex-derivatives","BTCF0:USTF0",1737484340799,0.1393,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484340800,0.327104,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484341103,0.327104,106500.0,106480.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484341104,0.187821,106490.0,106480.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484341294,0.187821,106490.0,106480.0,0.48786625]
["bitfinex-derivatives","BTCF0:USTF0",1737484342098,0.2055,106500.0,106480.0,0.67569325]
["bitfinex-derivatives","BTCF0:USTF0",1737484342297,0.2045,106500.0,106490.0,0.48772499]
["bitfinex-derivatives","BTCF0:USTF0",1737484342705,0.2045,106500.0,106490.0,0.67554599]
["bitfinex-derivatives","BTCF0:USTF0",1737484343505,9.42e-05,106510.0,106500.0,0.187804]
["bitfinex-derivatives","BTCF0:USTF0",1737484343703,9.42e-05,106510.0,106500.0,0.74732899]
["bitfinex-derivatives","BTCF0:USTF0",1737484345103,2e-07,106510.0,106500.0,0.74732899]
["bitfinex-derivatives","BTCF0:USTF0",1737484345306,0.11162761,106520.0,106510.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1737484345503,0.11162761,106520.0,106510.0,0.67551099]
["bitfinex-derivatives","BTCF0:USTF0",1737484347810,0.06262761,106520.0,106510.0,0.67551099]
["bitfinex-derivatives","BTCF0:USTF0",1737484348006,0.002,106520.0,106510.0,0.67551099]
["bitfinex-derivatives","BTCF0:USTF0",1737484348403,0.0692,106530.0,106520.0,0.187768]
["bitfinex-derivatives","BTCF0:USTF0",1737484348709,0.0692,106530.0,106520.0,0.67549299]
["bitfinex-derivatives","BTCF0:USTF0",1737484349101,0.0692,106530.0,106520.0,0.548568]
["bitfinex-derivatives","BTCF0:USTF0",1737484349309,0.0692,106530.0,106520.0,0.187768]
["bitfinex-derivatives","BTCF0:USTF0",1737484349614,0.187772,106520.0,106500.0,0.72033464]
["bitfinex-derivatives","BTCF0:USTF0",1737484349802,0.1418,106510.0,106500.0,0.72033464]
["bitfinex-derivatives","BTCF0:USTF0",1737484350110,0.1418,106510.0,106500.0,0.84725963]
["bitfinex-derivatives","BTCF0:USTF0",1737484351308,0.1418,106510.0,106500.0,0.84925963]
["bitfinex-derivatives","BTCF0:USTF0",1737484351904,0.0704,106510.0,106500.0,0.84925963]
["bitfinex-derivatives","BTCF0:USTF0",1737484352310,0.0704,106510.0,106500.0,0.85125963]
["bitfinex-derivatives","BTCF0:USTF0",1737484353016,0.68916,106530.0,106510.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1737484353216,0.75846,106530.0,106510.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1737484353509,0.75846,106530.0,106510.0,0.67550399]
["bitfinex-derivatives","BTCF0:USTF0",1737484354411,0.75946,106530.0,106510.0,0.67550399]
["bitfinex-derivatives","BTCF0:USTF0",1737484354614,0.76046,106530.0,106510.0,0.67550399]
["bitfinex-derivatives","BTCF0:USTF0",1737484355007,0.76046,106530.0,106520.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1737484356017,0.75946,106530.0,106520.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1737484356217,0.76046,106530.0,106520.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1737484357221,0.187781,106520.0,106510.0,0.187787]
["bitfinex-derivatives","BTCF0:USTF0",1737484358018,0.187781,106520.0,106510.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1737484358328,0.187781,106520.0,106510.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1737484358518,0.187781,106520.0,106510.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1737484358817,0.548581,106520.0,106510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737484360017,0.548581,106520.0,106510.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737484361116,0.549581,106520.0,106510.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737484361720,0.550581,106520.0,106510.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1737484362313,0.187791,106510.0,106500.0,0.18793726]
["bitfinex-derivatives","BTCF0:USTF0",1737484363410,0.187791,106510.0,106500.0,0.18993726]
["bitfinex-derivatives","BTCF0:USTF0",1737484364522,0.187791,106510.0,106500.0,0.19093726]
["bitfinex-derivatives","BTCF0:USTF0",1737484364915,0.55563717,106520.0,106510.0,0.187791]
["bitfinex-derivatives","BTCF0:USTF0",1737484365222,0.001,106520.0,106510.0,0.67551599]
["bitfinex-derivatives","BTCF0:USTF0",1737484366119,0.5162545,106530.0,106520.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1737484366316,0.3063545,106530.0,106520.0,0.67549499]
["bitfinex-derivatives","BTCF0:USTF0",1737484367322,0.3083545,106530.0,106520.0,0.67549499]
["bitfinex-derivatives","BTCF0:USTF0",1737484368116,0.3093545,106530.0,106520.0,0.67549499]
["bitfinex-derivatives","BTCF0:USTF0",1737484368522,0.003,106530.0,106520.0,0.67549499]
["bitfinex-derivatives","BTCF0:USTF0",1737484370816,0.001,106530.0,106520.0,0.67549499]
["bitfinex-derivatives","BTCF0:USTF0",1737484371122,0.002,106530.0,106520.0,0.67549499]
["bitfinex-derivatives","BTCF0:USTF0",1737484372724,0.20806929,106560.0,106520.0,0.61464998]
["bitfinex-derivatives","BTCF0:USTF0",1737484372922,0.13976929,106560.0,106550.0,0.67544299]
["bitfinex-derivatives","BTCF0:USTF0",1737484373221,0.3608,106660.0,106610.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1737484373428,0.18673333,106630.0,106620.0,1.03611899]
["bitfinex-derivatives","BTCF0:USTF0",1737484373719,0.01509946,106670.0,106650.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737484373923,0.01509946,106670.0,106660.0,0.48772499]
["bitfinex-derivatives","BTCF0:USTF0",1737484374320,0.01509946,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484374528,0.01509946,106670.0,106660.0,0.97524999]
["bitfinex-derivatives","BTCF0:USTF0",1737484374831,0.1,106700.0,106660.0,0.97524999]
["bitfinex-derivatives","BTCF0:USTF0",1737484374832,0.28625593,106700.0,106670.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1737484375119,0.18749,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484375322,1.59879893,106700.0,106670.0,0.58672545]
["bitfinex-derivatives","BTCF0:USTF0",1737484375620,0.18749,106680.0,106670.0,0.36094126]
["bitfinex-derivatives","BTCF0:USTF0",1737484375825,0.09879893,106700.0,106680.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1737484376019,0.28625793,106700.0,106690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484377118,0.28925793,106700.0,106690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484377318,0.28925793,106700.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484377319,0.22872392,106700.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484377526,0.48772499,106690.0,106650.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737484377827,0.187473,106690.0,106680.0,0.48772499]
["bitfinex-derivatives","BTCF0:USTF0",1737484378125,0.187473,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484378327,0.548273,106690.0,106670.0,0.548298]
["bitfinex-derivatives","BTCF0:USTF0",1737484378626,0.18756795,106680.0,106670.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484380222,0.18956795,106680.0,106670.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484380424,0.18956795,106680.0,106620.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1737484380633,0.18761,106620.0,106590.0,0.187636]
["bitfinex-derivatives","BTCF0:USTF0",1737484380834,0.7216,106600.0,106590.0,0.4442024]
["bitfinex-derivatives","BTCF0:USTF0",1737484381130,0.7216,106600.0,106590.0,0.6318504]
["bitfinex-derivatives","BTCF0:USTF0",1737484381330,0.3608,106610.0,106590.0,0.45025085]
["bitfinex-derivatives","BTCF0:USTF0",1737484381517,0.3608,106610.0,106600.0,0.187617]
["bitfinex-derivatives","BTCF0:USTF0",1737484381725,0.3608,106620.0,106610.0,0.187615]
["bitfinex-derivatives","BTCF0:USTF0",1737484381918,0.187514,106670.0,106610.0,0.61464998]
["bitfinex-derivatives","BTCF0:USTF0",1737484382225,0.3608,106650.0,106640.0,0.12692499]
["bitfinex-derivatives","BTCF0:USTF0",1737484382533,0.54848459,106650.0,106640.0,0.12692499]
["bitfinex-derivatives","BTCF0:USTF0",1737484382732,0.61848459,106650.0,106630.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484382923,8.772e-05,106640.0,106630.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484383118,0.54844972,106640.0,106630.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484384129,0.54844972,106640.0,106630.0,0.00614059]
["bitfinex-derivatives","BTCF0:USTF0",1737484384329,0.54944972,106640.0,106630.0,0.00614059]
["bitfinex-derivatives","BTCF0:USTF0",1737484384624,0.55044472,106640.0,106630.0,0.12706558]
["bitfinex-derivatives","BTCF0:USTF0",1737484384833,0.18964472,106640.0,106630.0,0.12706558]
["bitfinex-derivatives","BTCF0:USTF0",1737484385025,0.00014059,106650.0,106640.0,0.187557]
["bitfinex-derivatives","BTCF0:USTF0",1737484385324,0.00140788,106690.0,106670.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1737484385531,0.64705293,106700.0,106680.0,0.12692499]
["bitfinex-derivatives","BTCF0:USTF0",1737484385724,0.64705293,106700.0,106670.0,1.05277]
["bitfinex-derivatives","BTCF0:USTF0",1737484385725,0.64705293,106700.0,106690.0,0.12692499]
["bitfinex-derivatives","BTCF0:USTF0",1737484385925,0.45959893,106700.0,106670.0,0.69197]
["bitfinex-derivatives","BTCF0:USTF0",1737484386130,0.3608,106680.0,106670.0,0.63140499]
["bitfinex-derivatives","BTCF0:USTF0",1737484386325,0.548292,106680.0,106670.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1737484386524,0.548292,106680.0,106670.0,0.63154558]
["bitfinex-derivatives","BTCF0:USTF0",1737484387230,0.3608,106680.0,106670.0,0.63154558]
["bitfinex-derivatives","BTCF0:USTF0",1737484387735,0.3608,106680.0,106670.0,0.63754558]
["bitfinex-derivatives","BTCF0:USTF0",1737484387929,0.548292,106680.0,106670.0,0.51262059]
["bitfinex-derivatives","BTCF0:USTF0",1737484389236,0.548278,106690.0,106670.0,0.70012959]
["bitfinex-derivatives","BTCF0:USTF0",1737484389421,0.548278,106690.0,106670.0,0.69412959]
["bitfinex-derivatives","BTCF0:USTF0",1737484389735,0.548278,106690.0,106680.0,0.19510382]
["bitfinex-derivatives","BTCF0:USTF0",1737484390334,0.548278,106690.0,106670.0,0.70012959]
["bitfinex-derivatives","BTCF0:USTF0",1737484390633,0.548278,106690.0,106670.0,0.50862059]
["bitfinex-derivatives","BTCF0:USTF0",1737484391529,0.3608,106680.0,106670.0,0.50762059]
["bitfinex-derivatives","BTCF0:USTF0",1737484391935,0.3108,106680.0,106670.0,0.50762059]
["bitfinex-derivatives","BTCF0:USTF0",1737484392136,0.548278,106690.0,106670.0,0.86842059]
["bitfinex-derivatives","BTCF0:USTF0",1737484393238,0.548278,106690.0,106670.0,0.86642059]
["bitfinex-derivatives","BTCF0:USTF0",1737484393536,0.548278,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737484393938,0.548278,106690.0,106670.0,0.86742059]
["bitfinex-derivatives","BTCF0:USTF0",1737484394140,0.548278,106690.0,106670.0,0.86842059]
["bitfinex-derivatives","BTCF0:USTF0",1737484394434,0.548278,106690.0,106670.0,0.87504617]
["bitfinex-derivatives","BTCF0:USTF0",1737484395244,0.187431,106720.0,106690.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1737484395433,0.02925576,106730.0,106710.0,0.91670382]
["bitfinex-derivatives","BTCF0:USTF0",1737484395634,0.21666176,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484396949,0.187415,106720.0,106710.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484397661,0.187415,106720.0,106710.0,0.54838159]
["bitfinex-derivatives","BTCF0:USTF0",1737484397962,0.21968076,106730.0,106710.0,0.54838159]
["bitfinex-derivatives","BTCF0:USTF0",1737484398154,0.21868076,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484400060,0.21668076,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484400260,0.21768076,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484400761,0.21968076,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484401764,0.21968076,106730.0,106720.0,0.548226]
["bitfinex-derivatives","BTCF0:USTF0",1737484401963,0.21968076,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484402354,0.21968076,106730.0,106720.0,0.55590382]
["bitfinex-derivatives","BTCF0:USTF0",1737484402355,0.03225576,106730.0,106720.0,0.55590382]
["bitfinex-derivatives","BTCF0:USTF0",1737484402563,0.07332561,106760.0,106720.0,0.55590382]
["bitfinex-derivatives","BTCF0:USTF0",1737484402766,0.07332561,106760.0,106750.0,0.55590382]
["bitfinex-derivatives","BTCF0:USTF0",1737484402767,0.26069361,106760.0,106750.0,0.55590382]
["bitfinex-derivatives","BTCF0:USTF0",1737484403570,0.07191939,106760.0,106750.0,0.74327682]
["bitfinex-derivatives","BTCF0:USTF0",1737484403763,0.07291939,106760.0,106750.0,1.24731682]
["bitfinex-derivatives","BTCF0:USTF0",1737484403964,0.07491939,106760.0,106750.0,1.24731682]
["bitfinex-derivatives","BTCF0:USTF0",1737484404268,0.07491939,106760.0,106750.0,1.05994382]
["bitfinex-derivatives","BTCF0:USTF0",1737484404472,0.26227439,106760.0,106750.0,1.05994382]
["bitfinex-derivatives","BTCF0:USTF0",1737484405166,0.187322,106780.0,106760.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1737484405372,0.18732,106780.0,106770.0,0.91670382]
["bitfinex-derivatives","BTCF0:USTF0",1737484405567,0.1873479,106790.0,106770.0,0.91670382]
["bitfinex-derivatives","BTCF0:USTF0",1737484405763,0.1873479,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484407364,0.1883479,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484410863,0.0010419,106790.0,106780.0,0.67443605]
["bitfinex-derivatives","BTCF0:USTF0",1737484411270,0.0010419,106790.0,106780.0,0.548128]
["bitfinex-derivatives","BTCF0:USTF0",1737484411463,0.0010419,106790.0,106780.0,0.67443605]
["bitfinex-derivatives","BTCF0:USTF0",1737484413871,0.0010419,106790.0,106780.0,0.94390573]
["bitfinex-derivatives","BTCF0:USTF0",1737484414172,0.1,106800.0,106780.0,0.94390573]
["bitfinex-derivatives","BTCF0:USTF0",1737484414378,0.1,106800.0,106790.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484415576,0.187243,106830.0,106800.0,0.187281]
["bitfinex-derivatives","BTCF0:USTF0",1737484415765,0.00811371,106840.0,106810.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484415766,0.21721371,106840.0,106810.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484415965,0.187258,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484416176,0.187258,106820.0,106810.0,0.48610805]
["bitfinex-derivatives","BTCF0:USTF0",1737484416377,0.187258,106820.0,106810.0,0.48510805]
["bitfinex-derivatives","BTCF0:USTF0",1737484416767,0.001,106830.0,106810.0,0.67238005]
["bitfinex-derivatives","BTCF0:USTF0",1737484416971,0.001,106830.0,106820.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484417172,0.001,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484417173,0.188241,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484417372,0.21561371,106840.0,106820.0,0.48610805]
["bitfinex-derivatives","BTCF0:USTF0",1737484417568,0.00811371,106840.0,106830.0,0.67434905]
["bitfinex-derivatives","BTCF0:USTF0",1737484417972,0.00811371,106840.0,106820.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737484418176,0.187241,106830.0,106820.0,0.35994059]
["bitfinex-derivatives","BTCF0:USTF0",1737484418381,0.252741,106830.0,106820.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484418784,0.321041,106830.0,106820.0,0.48724864]
["bitfinex-derivatives","BTCF0:USTF0",1737484418982,0.321041,106830.0,106820.0,0.48624864]
["bitfinex-derivatives","BTCF0:USTF0",1737484419175,0.321041,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484419486,0.187258,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484419680,0.255258,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484422282,0.36282544,106840.0,106810.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484422479,0.187248,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484422679,0.1339,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484422873,0.321141,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484423786,0.44744905,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484423986,0.44744905,106830.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484423987,0.96781805,106830.0,106800.0,0.00685229]
["bitfinex-derivatives","BTCF0:USTF0",1737484424173,0.187276,106810.0,106800.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1737484424787,0.187276,106810.0,106800.0,0.54832977]
["bitfinex-derivatives","BTCF0:USTF0",1737484425080,0.187276,106810.0,106800.0,0.36103677]
["bitfinex-derivatives","BTCF0:USTF0",1737484426283,0.00014059,106820.0,106800.0,0.48734482]
["bitfinex-derivatives","BTCF0:USTF0",1737484426494,0.18740259,106820.0,106810.0,0.67438405]
["bitfinex-derivatives","BTCF0:USTF0",1737484426791,0.18740259,106820.0,106810.0,0.548076]
["bitfinex-derivatives","BTCF0:USTF0",1737484427283,0.18740259,106820.0,106790.0,0.53320032]
["bitfinex-derivatives","BTCF0:USTF0",1737484427284,0.187276,106810.0,106790.0,0.53320032]
["bitfinex-derivatives","BTCF0:USTF0",1737484427487,0.187278,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484427784,0.252578,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484428294,0.25267418,106810.0,106790.0,0.72050132]
["bitfinex-derivatives","BTCF0:USTF0",1737484428495,0.18736191,106800.0,106790.0,0.53334091]
["bitfinex-derivatives","BTCF0:USTF0",1737484430075,6.891e-05,106800.0,106790.0,0.84695996]
["bitfinex-derivatives","BTCF0:USTF0",1737484430280,0.18740259,106820.0,106800.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1737484430481,0.18740259,106820.0,106810.0,0.67438405]
["bitfinex-derivatives","BTCF0:USTF0",1737484430688,0.18740259,106820.0,106810.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484430885,0.00014059,106820.0,106810.0,0.67438405]
["bitfinex-derivatives","BTCF0:USTF0",1737484431084,0.00014059,106820.0,106810.0,1.03518405]
["bitfinex-derivatives","BTCF0:USTF0",1737484432593,0.00014059,106820.0,106810.0,1.04186169]
["bitfinex-derivatives","BTCF0:USTF0",1737484433795,0.00014059,106820.0,106810.0,1.68821108]
["bitfinex-derivatives","BTCF0:USTF0",1737484434083,0.3608,106860.0,106810.0,2.30449508]
["bitfinex-derivatives","BTCF0:USTF0",1737484434284,0.407597,106860.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484434486,0.187221,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484434685,0.3608,106850.0,106830.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484434883,0.187223,106840.0,106830.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484435187,0.187245,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484435486,0.187241,106830.0,106820.0,0.48724864]
["bitfinex-derivatives","BTCF0:USTF0",1737484435679,0.187241,106830.0,106820.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484436382,0.187241,106830.0,106820.0,0.12644864]
["bitfinex-derivatives","BTCF0:USTF0",1737484436691,0.18723,106840.0,106820.0,0.48724864]
["bitfinex-derivatives","BTCF0:USTF0",1737484436994,0.18723,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484437880,0.18723,106840.0,106830.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484438390,0.18723,106840.0,106820.0,0.67449964]
["bitfinex-derivatives","BTCF0:USTF0",1737484438579,0.18723,106840.0,106830.0,0.12630805]
["bitfinex-derivatives","BTCF0:USTF0",1737484438780,0.18723,106840.0,106820.0,0.67449964]
["bitfinex-derivatives","BTCF0:USTF0",1737484439784,0.548041,106830.0,106820.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484440590,0.548041,106830.0,106820.0,0.12644864]
["bitfinex-derivatives","BTCF0:USTF0",1737484441286,0.187226,106840.0,106820.0,0.67449864]
["bitfinex-derivatives","BTCF0:USTF0",1737484441491,0.187226,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484441794,0.12630805,106860.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484441985,0.233987,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484443492,0.187206,106850.0,106840.0,0.54815859]
["bitfinex-derivatives","BTCF0:USTF0",1737484444491,0.187206,106850.0,106840.0,0.36751492]
["bitfinex-derivatives","BTCF0:USTF0",1737484444691,0.187206,106850.0,106840.0,0.54816359]
["bitfinex-derivatives","BTCF0:USTF0",1737484445090,0.187206,106850.0,106840.0,0.71411339]
["bitfinex-derivatives","BTCF0:USTF0",1737484445488,0.187206,106850.0,106840.0,0.52689039]
["bitfinex-derivatives","BTCF0:USTF0",1737484447594,0.11113673,106880.0,106870.0,0.187171]
["bitfinex-derivatives","BTCF0:USTF0",1737484447787,0.11113673,106880.0,106870.0,0.67427905]
["bitfinex-derivatives","BTCF0:USTF0",1737484447990,0.29828973,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484448185,0.2832647,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484448693,0.3528647,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484448892,0.39614911,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484449791,0.39614911,106880.0,106870.0,0.67427905]
["bitfinex-derivatives","BTCF0:USTF0",1737484450696,0.13939611,106880.0,106870.0,0.67427905]
["bitfinex-derivatives","BTCF0:USTF0",1737484451094,0.13939611,106880.0,106870.0,0.74417905]
["bitfinex-derivatives","BTCF0:USTF0",1737484451396,0.32654911,106880.0,106870.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1737484451599,0.32654911,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484452302,0.13939611,106880.0,106870.0,0.67427705]
["bitfinex-derivatives","BTCF0:USTF0",1737484452506,0.18959584,106910.0,106870.0,0.82723991]
["bitfinex-derivatives","BTCF0:USTF0",1737484452691,0.35643754,106910.0,106900.0,0.84790805]
["bitfinex-derivatives","BTCF0:USTF0",1737484452896,0.35643754,106910.0,106900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484453096,0.18709,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484453295,0.35647737,106920.0,106910.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737484453296,0.13967737,106920.0,106910.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737484453497,0.32675137,106920.0,106910.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484453806,0.32675137,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484454095,0.187092,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484454496,0.13967737,106920.0,106900.0,0.7805711]
["bitfinex-derivatives","BTCF0:USTF0",1737484454699,0.13967737,106920.0,106910.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484455301,0.16761284,106930.0,106920.0,0.187065]
["bitfinex-derivatives","BTCF0:USTF0",1737484455600,0.03118001,106930.0,106920.0,0.97030995]
["bitfinex-derivatives","BTCF0:USTF0",1737484455794,0.35639354,106940.0,106920.0,0.53062885]
["bitfinex-derivatives","BTCF0:USTF0",1737484456100,0.187047,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484457490,0.00140327,106960.0,106930.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484457696,0.18840427,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484458206,0.12771132,106960.0,106930.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484458394,0.187037,106940.0,106930.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484459091,0.187037,106940.0,106930.0,0.36827481]
["bitfinex-derivatives","BTCF0:USTF0",1737484459295,0.186246,106940.0,106930.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484459499,0.254346,106940.0,106930.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484459691,0.74145405,106940.0,106930.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484459895,0.74145405,106940.0,106910.0,0.16404386]
["bitfinex-derivatives","BTCF0:USTF0",1737484459896,0.187083,106920.0,106910.0,0.16404386]
["bitfinex-derivatives","BTCF0:USTF0",1737484460096,1.03499105,106920.0,106910.0,0.16404386]
["bitfinex-derivatives","BTCF0:USTF0",1737484460295,0.1871,106910.0,106900.0,0.21872515]
["bitfinex-derivatives","BTCF0:USTF0",1737484460503,0.187118,106900.0,106890.0,0.63420644]
["bitfinex-derivatives","BTCF0:USTF0",1737484460710,0.0649,106910.0,106900.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484460891,0.187086,106920.0,106900.0,0.67422505]
["bitfinex-derivatives","BTCF0:USTF0",1737484461199,0.00014059,106920.0,106910.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484461402,0.00014059,106920.0,106910.0,0.67420805]
["bitfinex-derivatives","BTCF0:USTF0",1737484461904,0.322335,106950.0,106930.0,0.187062]
["bitfinex-derivatives","BTCF0:USTF0",1737484462113,0.322335,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484462603,0.18842727,106960.0,106940.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484462811,0.187031,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484464207,0.187048,106940.0,106930.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484464805,0.187039,106950.0,106930.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484465002,0.187048,106940.0,106930.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484465403,0.12630805,106940.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484465614,0.187083,106920.0,106910.0,0.36794412]
["bitfinex-derivatives","BTCF0:USTF0",1737484466702,0.187083,106920.0,106910.0,0.49425217]
["bitfinex-derivatives","BTCF0:USTF0",1737484466909,0.31941259,106930.0,106910.0,0.49425217]
["bitfinex-derivatives","BTCF0:USTF0",1737484467214,0.31941259,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484467409,0.18721259,106930.0,106920.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484467805,0.00014059,106930.0,106920.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484468108,0.00140327,106960.0,106920.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484468307,0.12771132,106960.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484468509,0.136,106950.0,106920.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484468702,0.187065,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484469411,0.187083,106920.0,106910.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484470114,0.388283,106920.0,106910.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484470411,0.1871,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484470616,0.1871,106910.0,106900.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484470804,0.1871,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484471514,0.61340805,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484471912,0.1871,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484473222,0.323089,106920.0,106900.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1737484473416,0.323089,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484474817,0.44939705,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484475232,0.323089,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484475618,0.44939705,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484476017,0.45039705,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484476412,0.75039705,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484476719,0.45039705,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484480118,1.0971871,106920.0,106890.0,0.00747367]
["bitfinex-derivatives","BTCF0:USTF0",1737484480322,0.67422605,106900.0,106890.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484480517,0.187153,106880.0,106870.0,0.27340644]
["bitfinex-derivatives","BTCF0:USTF0",1737484480718,0.18717,106870.0,106850.0,0.00741417]
["bitfinex-derivatives","BTCF0:USTF0",1737484480919,0.187241,106830.0,106820.0,0.7246423]
["bitfinex-derivatives","BTCF0:USTF0",1737484481127,0.046804,106850.0,106820.0,0.7246423]
["bitfinex-derivatives","BTCF0:USTF0",1737484481128,0.12630805,106840.0,106820.0,0.7246423]
["bitfinex-derivatives","BTCF0:USTF0",1737484481320,0.187226,106840.0,106820.0,0.9118913]
["bitfinex-derivatives","BTCF0:USTF0",1737484481514,0.187226,106840.0,106820.0,0.91928882]
["bitfinex-derivatives","BTCF0:USTF0",1737484481724,0.18737759,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484482425,0.18837759,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484483018,0.31468564,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484483526,0.31468564,106840.0,106820.0,0.73218041]
["bitfinex-derivatives","BTCF0:USTF0",1737484483822,0.31467164,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484484610,0.187241,106830.0,106820.0,0.73218041]
["bitfinex-derivatives","BTCF0:USTF0",1737484484820,0.187241,106830.0,106820.0,0.36983815]
["bitfinex-derivatives","BTCF0:USTF0",1737484486125,0.31454905,106830.0,106820.0,0.36983815]
["bitfinex-derivatives","BTCF0:USTF0",1737484486423,0.31454905,106830.0,106820.0,0.36843412]
["bitfinex-derivatives","BTCF0:USTF0",1737484486810,0.187276,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737484487020,0.67438405,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737484487220,0.187328,106780.0,106770.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1737484487422,0.187328,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484488515,0.187345,106770.0,106760.0,0.0074193]
["bitfinex-derivatives","BTCF0:USTF0",1737484488719,0.67445305,106770.0,106760.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484489216,0.187345,106770.0,106760.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484489617,0.31365305,106770.0,106760.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484490020,0.67445305,106770.0,106760.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484490420,2.47445305,106770.0,106760.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484490626,2.47445305,106770.0,106740.0,0.97157831]
["bitfinex-derivatives","BTCF0:USTF0",1737484490627,2.4134161,106770.0,106740.0,0.97157831]
["bitfinex-derivatives","BTCF0:USTF0",1737484490820,0.187381,106750.0,106740.0,0.61077831]
["bitfinex-derivatives","BTCF0:USTF0",1737484491218,0.31368905,106750.0,106740.0,0.61077831]
["bitfinex-derivatives","BTCF0:USTF0",1737484491723,0.31368905,106750.0,106730.0,0.36234524]
["bitfinex-derivatives","BTCF0:USTF0",1737484491724,0.187398,106740.0,106730.0,0.36234524]
["bitfinex-derivatives","BTCF0:USTF0",1737484492614,0.13894753,106850.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484492816,0.18575253,106850.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484493120,0.187258,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484493631,0.19453816,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484494014,0.187258,106820.0,106810.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484494818,0.188258,106820.0,106810.0,0.48710805]
["bitfinex-derivatives","BTCF0:USTF0",1737484495020,0.19553816,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484495223,0.19453816,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484495528,0.187293,106800.0,106790.0,0.35366043]
["bitfinex-derivatives","BTCF0:USTF0",1737484496734,0.187293,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484497136,1.688293,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484497738,1.501,106800.0,106790.0,0.548111]
["bitfinex-derivatives","BTCF0:USTF0",1737484498235,1.501,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484498830,1.688293,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484499135,1.501,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484499826,1.501,106800.0,106790.0,0.74282999]
["bitfinex-derivatives","BTCF0:USTF0",1737484500027,1.501,106800.0,106790.0,0.87482999]
["bitfinex-derivatives","BTCF0:USTF0",1737484500722,0.00014059,106810.0,106790.0,0.68751899]
["bitfinex-derivatives","BTCF0:USTF0",1737484500934,0.86909712,106900.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484501236,0.86909712,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484501237,0.187153,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484501539,0.18717,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484502041,0.18717,106870.0,106860.0,0.3309583]
["bitfinex-derivatives","BTCF0:USTF0",1737484502624,0.3,106870.0,106850.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484502830,0.74270699,106860.0,106850.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484503033,0.187227,106840.0,106820.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737484503431,0.18724,106830.0,106820.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737484503634,0.18724,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484504239,0.18724,106830.0,106820.0,0.548058]
["bitfinex-derivatives","BTCF0:USTF0",1737484504439,0.00014059,106840.0,106830.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737484504653,0.00014059,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484504840,0.3608,106830.0,106780.0,0.26151899]
["bitfinex-derivatives","BTCF0:USTF0",1737484505142,0.36128001,106850.0,106820.0,0.19471899]
["bitfinex-derivatives","BTCF0:USTF0",1737484505328,0.187194,106860.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484505534,0.3608,106840.0,106830.0,0.316136]
["bitfinex-derivatives","BTCF0:USTF0",1737484505732,0.3608,106840.0,106830.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1737484505733,0.548023,106840.0,106830.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1737484506140,0.3608,106840.0,106830.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1737484506733,0.00014059,106850.0,106830.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1737484506946,0.001,106840.0,106830.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1737484507329,0.3618,106840.0,106820.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484507529,1.93804,106830.0,106820.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484507938,0.54804,106830.0,106820.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484508739,0.55551899,106830.0,106790.0,0.06630447]
["bitfinex-derivatives","BTCF0:USTF0",1737484509047,0.3608,106800.0,106790.0,0.06630447]
["bitfinex-derivatives","BTCF0:USTF0",1737484509346,0.3608,106800.0,106790.0,0.25361547]
["bitfinex-derivatives","BTCF0:USTF0",1737484509844,0.60234399,106800.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1737484510038,0.187313,106790.0,106770.0,0.256941]
["bitfinex-derivatives","BTCF0:USTF0",1737484510237,0.3608,106780.0,106770.0,0.256941]
["bitfinex-derivatives","BTCF0:USTF0",1737484510743,0.00014059,106790.0,106780.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1737484511250,0.36094059,106790.0,106770.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1737484511441,0.001,106780.0,106770.0,0.617744]
["bitfinex-derivatives","BTCF0:USTF0",1737484513039,0.36194059,106790.0,106780.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1737484513651,0.36094059,106790.0,106780.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1737484514647,0.36194059,106790.0,106780.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1737484514844,0.00114059,106790.0,106780.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1737484515148,0.548058,106820.0,106800.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737484515551,0.3608,106810.0,106800.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737484515937,0.3608,106810.0,106790.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737484515938,0.3608,106820.0,106810.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1737484516341,0.36094059,106820.0,106810.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1737484516549,0.00014059,106820.0,106810.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1737484516743,0.0014051,106830.0,106820.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1737484516943,0.0014051,106830.0,106820.0,0.548058]
["bitfinex-derivatives","BTCF0:USTF0",1737484517347,0.11100784,106850.0,106840.0,0.187223]
["bitfinex-derivatives","BTCF0:USTF0",1737484517650,0.13894753,106860.0,106850.0,0.187205]
["bitfinex-derivatives","BTCF0:USTF0",1737484518038,0.49974753,106860.0,106850.0,0.187205]
["bitfinex-derivatives","BTCF0:USTF0",1737484518743,0.13894753,106860.0,106850.0,0.187205]
["bitfinex-derivatives","BTCF0:USTF0",1737484518939,0.11152908,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484519145,0.11152908,106870.0,106860.0,0.38190699]
["bitfinex-derivatives","BTCF0:USTF0",1737484520949,0.11152908,106870.0,106860.0,0.187188]
["bitfinex-derivatives","BTCF0:USTF0",1737484521347,0.11152908,106870.0,106860.0,0.38190699]
["bitfinex-derivatives","BTCF0:USTF0",1737484521553,0.06152908,106870.0,106860.0,0.74270699]
["bitfinex-derivatives","BTCF0:USTF0",1737484521744,0.01202908,106870.0,106860.0,0.74270699]
["bitfinex-derivatives","BTCF0:USTF0",1737484522549,0.00140416,106890.0,106870.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1737484522750,0.00140416,106890.0,106880.0,0.187153]
["bitfinex-derivatives","BTCF0:USTF0",1737484522948,0.00014059,106890.0,106880.0,0.187153]
["bitfinex-derivatives","BTCF0:USTF0",1737484523251,0.00014059,106890.0,106880.0,0.74267199]
["bitfinex-derivatives","BTCF0:USTF0",1737484523639,0.00014059,106890.0,106870.0,0.68760659]
["bitfinex-derivatives","BTCF0:USTF0",1737484523850,0.00014059,106890.0,106870.0,0.18730659]
["bitfinex-derivatives","BTCF0:USTF0",1737484524446,0.547953,106880.0,106870.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484524638,0.18717,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484525144,0.54797,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737484525752,0.54797,106870.0,106840.0,0.82098206]
["bitfinex-derivatives","BTCF0:USTF0",1737484525945,0.3608,106860.0,106850.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484526146,0.18717,106870.0,106850.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484526347,0.54811059,106870.0,106850.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484526545,0.54811059,106870.0,106850.0,0.54812959]
["bitfinex-derivatives","BTCF0:USTF0",1737484526742,0.54811059,106870.0,106850.0,0.18732959]
["bitfinex-derivatives","BTCF0:USTF0",1737484526743,0.18731059,106870.0,106850.0,0.18732959]
["bitfinex-derivatives","BTCF0:USTF0",1737484527051,0.54811059,106870.0,106850.0,0.54812959]
["bitfinex-derivatives","BTCF0:USTF0",1737484527252,0.18731059,106870.0,106850.0,0.18732959]
["bitfinex-derivatives","BTCF0:USTF0",1737484527750,0.54811059,106870.0,106850.0,0.54812959]
["bitfinex-derivatives","BTCF0:USTF0",1737484527950,0.18731059,106870.0,106850.0,0.54812959]
["bitfinex-derivatives","BTCF0:USTF0",1737484528951,0.54811059,106870.0,106850.0,0.54812959]
["bitfinex-derivatives","BTCF0:USTF0",1737484529650,0.187173,106860.0,106850.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484529856,0.547973,106860.0,106850.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484530248,0.18719,106850.0,106830.0,0.21994328]
["bitfinex-derivatives","BTCF0:USTF0",1737484530549,0.3608,106860.0,106830.0,0.21994328]
["bitfinex-derivatives","BTCF0:USTF0",1737484530856,0.547996,106850.0,106830.0,0.21994328]
["bitfinex-derivatives","BTCF0:USTF0",1737484531351,0.547996,106850.0,106830.0,0.22008387]
["bitfinex-derivatives","BTCF0:USTF0",1737484531858,0.547996,106850.0,106830.0,0.40730887]
["bitfinex-derivatives","BTCF0:USTF0",1737484532453,0.547996,106850.0,106830.0,0.22008387]
["bitfinex-derivatives","BTCF0:USTF0",1737484532655,0.547996,106850.0,106830.0,0.22599792]
["bitfinex-derivatives","BTCF0:USTF0",1737484533056,0.3608,106840.0,106830.0,0.22599792]
["bitfinex-derivatives","BTCF0:USTF0",1737484533461,0.548008,106840.0,106830.0,0.22599792]
["bitfinex-derivatives","BTCF0:USTF0",1737484534360,0.548008,106840.0,106830.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1737484534563,0.908808,106840.0,106830.0,0.10798387]
["bitfinex-derivatives","BTCF0:USTF0",1737484534753,0.908808,106840.0,106820.0,0.27721529]
["bitfinex-derivatives","BTCF0:USTF0",1737484534754,0.187226,106830.0,106820.0,0.00140416]
["bitfinex-derivatives","BTCF0:USTF0",1737484534949,0.548026,106830.0,106820.0,0.00140416]
["bitfinex-derivatives","BTCF0:USTF0",1737484535762,0.908826,106830.0,106820.0,0.00140416]
["bitfinex-derivatives","BTCF0:USTF0",1737484536257,0.187243,106820.0,106810.0,0.00019613]
["bitfinex-derivatives","BTCF0:USTF0",1737484536463,0.548043,106820.0,106810.0,0.00019613]
["bitfinex-derivatives","BTCF0:USTF0",1737484537853,0.36094059,106830.0,106810.0,0.00019613]
["bitfinex-derivatives","BTCF0:USTF0",1737484538059,0.3608,106840.0,106820.0,0.55551899]
["bitfinex-derivatives","BTCF0:USTF0",1737484538361,0.3608,106860.0,106840.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737484538560,0.18857359,106870.0,106850.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737484538561,0.18856159,106870.0,106850.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1737484538755,0.00140459,106870.0,106820.0,0.46031215]
["bitfinex-derivatives","BTCF0:USTF0",1737484538951,0.187211,106840.0,106820.0,0.548039]
["bitfinex-derivatives","BTCF0:USTF0",1737484539365,0.00014059,106840.0,106820.0,0.54817959]
["bitfinex-derivatives","BTCF0:USTF0",1737484539662,0.18835159,106840.0,106820.0,0.55401642]
["bitfinex-derivatives","BTCF0:USTF0",1737484539861,0.3608,106850.0,106830.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1737484540064,0.13318432,107300.0,106830.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1737484540065,0.38405625,106960.0,106840.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737484540356,0.38405625,106960.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484540357,0.187033,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484540559,0.187058,106930.0,106900.0,0.55551899]
["bitfinex-derivatives","BTCF0:USTF0",1737484540766,0.547858,106930.0,106900.0,0.55551899]
["bitfinex-derivatives","BTCF0:USTF0",1737484541155,0.54799859,106930.0,106900.0,0.55565958]
["bitfinex-derivatives","BTCF0:USTF0",1737484541362,0.54799859,106930.0,106900.0,0.19485958]
["bitfinex-derivatives","BTCF0:USTF0",1737484541664,0.547875,106920.0,106900.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484541960,0.547886,106910.0,106900.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484542173,0.3608,106910.0,106870.0,0.55551899]
["bitfinex-derivatives","BTCF0:USTF0",1737484542358,0.187107,106900.0,106870.0,0.55551899]
["bitfinex-derivatives","BTCF0:USTF0",1737484542664,0.187107,106900.0,106880.0,0.02011021]
["bitfinex-derivatives","BTCF0:USTF0",1737484543257,0.54804759,106900.0,106880.0,0.0202508]
["bitfinex-derivatives","BTCF0:USTF0",1737484543452,0.18724759,106900.0,106880.0,0.0202508]
["bitfinex-derivatives","BTCF0:USTF0",1737484543652,0.00014059,106900.0,106890.0,0.02011021]
["bitfinex-derivatives","BTCF0:USTF0",1737484544160,0.00014059,106900.0,106890.0,0.4019502]
["bitfinex-derivatives","BTCF0:USTF0",1737484544357,0.00014059,106900.0,106890.0,0.20723121]
["bitfinex-derivatives","BTCF0:USTF0",1737484544759,0.00014059,106900.0,106890.0,0.56803121]
["bitfinex-derivatives","BTCF0:USTF0",1737484544952,0.18724559,106900.0,106890.0,0.02011021]
["bitfinex-derivatives","BTCF0:USTF0",1737484545155,0.36094059,106900.0,106850.0,0.62541899]
["bitfinex-derivatives","BTCF0:USTF0",1737484545367,0.3608,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737484545664,0.7216,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737484546852,0.7216,106880.0,106860.0,0.18726276]
["bitfinex-derivatives","BTCF0:USTF0",1737484547056,0.3608,106870.0,106860.0,0.18726276]
["bitfinex-derivatives","BTCF0:USTF0",1737484548167,0.547958,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737484548863,0.3608,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737484549066,0.3608,106870.0,106860.0,0.00109376]
["bitfinex-derivatives","BTCF0:USTF0",1737484549674,0.3608,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737484551369,0.547958,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737484551963,0.3608,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737484552469,0.3608,106870.0,106860.0,0.18726976]
["bitfinex-derivatives","BTCF0:USTF0",1737484553268,0.13940726,106910.0,106860.0,1.32538332]
["bitfinex-derivatives","BTCF0:USTF0",1737484553472,0.54926201,106930.0,106900.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1737484553671,0.18846201,106930.0,106900.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1737484553873,0.18846201,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484554179,0.0646,106920.0,106910.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1737484554367,0.0646,106920.0,106910.0,0.54802459]
["bitfinex-derivatives","BTCF0:USTF0",1737484554572,0.0646,106920.0,106910.0,0.18722459]
["bitfinex-derivatives","BTCF0:USTF0",1737484554969,0.0646,106920.0,106910.0,0.54802459]
["bitfinex-derivatives","BTCF0:USTF0",1737484555372,0.0646,106920.0,106910.0,0.18722459]
["bitfinex-derivatives","BTCF0:USTF0",1737484555567,0.0646,106920.0,106910.0,0.54802459]
["bitfinex-derivatives","BTCF0:USTF0",1737484555771,0.0646,106920.0,106910.0,0.18722459]
["bitfinex-derivatives","BTCF0:USTF0",1737484556075,0.61247,106920.0,106910.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484556674,0.0646,106920.0,106910.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484556870,0.0646,106920.0,106910.0,0.18722859]
["bitfinex-derivatives","BTCF0:USTF0",1737484557074,0.0646,106920.0,106910.0,0.54802859]
["bitfinex-derivatives","BTCF0:USTF0",1737484557970,0.0015446,106930.0,106920.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1737484560364,0.50459623,106950.0,106920.0,0.85551899]
["bitfinex-derivatives","BTCF0:USTF0",1737484560365,0.14379623,106950.0,106920.0,0.85551899]
["bitfinex-derivatives","BTCF0:USTF0",1737484560565,4.199e-05,106990.0,106980.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1737484560769,0.22245308,107010.0,106990.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1737484560969,0.22245308,107010.0,106990.0,0.547748]
["bitfinex-derivatives","BTCF0:USTF0",1737484561679,0.22259367,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484561873,0.22059367,107010.0,107000.0,0.67348171]
["bitfinex-derivatives","BTCF0:USTF0",1737484562980,0.76843322,107010.0,107000.0,0.547731]
["bitfinex-derivatives","BTCF0:USTF0",1737484563283,0.76843322,107010.0,107000.0,0.67348171]
["bitfinex-derivatives","BTCF0:USTF0",1737484563879,0.76843322,107010.0,107000.0,0.547731]
["bitfinex-derivatives","BTCF0:USTF0",1737484564376,2.26843322,107010.0,107000.0,0.547731]
["bitfinex-derivatives","BTCF0:USTF0",1737484564578,2.26843322,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484564579,2.26831467,107010.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484564777,2.62923322,107010.0,106980.0,0.19394975]
["bitfinex-derivatives","BTCF0:USTF0",1737484565079,0.76843322,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484565279,0.90878014,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484565482,0.36094059,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484565665,0.90878014,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484566067,0.00014059,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484567180,0.36094059,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484567980,0.90878014,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484568173,0.36094059,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484568479,0.90878014,107010.0,107000.0,0.186931]
["bitfinex-derivatives","BTCF0:USTF0",1737484568976,1.09569614,107010.0,106990.0,0.18708459]
["bitfinex-derivatives","BTCF0:USTF0",1737484569184,0.54783955,107000.0,106990.0,0.18708459]
["bitfinex-derivatives","BTCF0:USTF0",1737484569875,0.90863955,107000.0,106990.0,0.18708459]
["bitfinex-derivatives","BTCF0:USTF0",1737484570068,0.54783955,107000.0,106990.0,0.18708459]
["bitfinex-derivatives","BTCF0:USTF0",1737484570777,0.90863955,107000.0,106990.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484570977,0.54783955,107000.0,106990.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484571380,0.36094059,107010.0,107000.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1737484571580,0.54798014,107010.0,107000.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1737484571778,0.36094059,107010.0,107000.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1737484571983,0.54798014,107010.0,107000.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1737484572679,0.54798014,107010.0,106990.0,0.18708559]
["bitfinex-derivatives","BTCF0:USTF0",1737484572680,1.09569814,107010.0,106990.0,0.18708559]
["bitfinex-derivatives","BTCF0:USTF0",1737484572982,0.90863955,107000.0,106990.0,0.19162196]
["bitfinex-derivatives","BTCF0:USTF0",1737484573382,0.90863955,107000.0,106990.0,0.18708559]
["bitfinex-derivatives","BTCF0:USTF0",1737484574182,0.54783955,107000.0,106990.0,0.18708559]
["bitfinex-derivatives","BTCF0:USTF0",1737484576282,0.54785159,107010.0,106990.0,0.18708559]
["bitfinex-derivatives","BTCF0:USTF0",1737484576486,0.54798014,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737484577276,0.90878014,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737484577776,0.54798014,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737484577977,0.00014059,107010.0,107000.0,0.547724]
["bitfinex-derivatives","BTCF0:USTF0",1737484579184,0.00014059,107010.0,107000.0,0.55233512]
["bitfinex-derivatives","BTCF0:USTF0",1737484579781,0.36094059,107010.0,106990.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484580085,0.00014059,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737484580287,0.00014059,107010.0,107000.0,0.547724]
["bitfinex-derivatives","BTCF0:USTF0",1737484580487,0.00014059,107010.0,107000.0,0.54726591]
["bitfinex-derivatives","BTCF0:USTF0",1737484582287,0.00014059,107010.0,107000.0,0.55190063]
["bitfinex-derivatives","BTCF0:USTF0",1737484582989,0.00014059,107010.0,107000.0,0.19110063]
["bitfinex-derivatives","BTCF0:USTF0",1737484583983,0.00014059,107010.0,107000.0,0.55190063]
["bitfinex-derivatives","BTCF0:USTF0",1737484584184,0.00986984,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484584487,0.00986984,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484584488,0.55770939,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484584793,0.55770939,107030.0,107010.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1737484585396,0.55770939,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484585397,0.55784998,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484585687,0.01001043,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484585991,0.55784998,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484586289,0.91864998,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484587094,0.01001043,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484587297,0.55784998,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484588397,0.3608,107040.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484588603,0.90863955,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737484589105,0.1326,107060.0,107050.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1737484589503,0.0674,107060.0,107050.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1737484589807,0.54783955,107060.0,107050.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1737484590011,0.12570926,107060.0,107050.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1737484590313,1.03434881,107060.0,107040.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484590500,0.3608,107060.0,107050.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1737484590809,1.03434881,107060.0,107050.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1737484591008,1.03434881,107060.0,107040.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484591207,1.28998581,107050.0,107040.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484591402,0.186872,107030.0,107020.0,0.00140149]
["bitfinex-derivatives","BTCF0:USTF0",1737484591603,1.58202081,107030.0,107020.0,0.00140149]
["bitfinex-derivatives","BTCF0:USTF0",1737484591909,0.18689,107020.0,107010.0,0.16358977]
["bitfinex-derivatives","BTCF0:USTF0",1737484592211,1.35433881,107020.0,107010.0,0.16358977]
["bitfinex-derivatives","BTCF0:USTF0",1737484592408,1.35433881,107020.0,106980.0,0.32994991]
["bitfinex-derivatives","BTCF0:USTF0",1737484592409,1.09204152,107020.0,106980.0,0.32994991]
["bitfinex-derivatives","BTCF0:USTF0",1737484592613,1.30627968,106990.0,106980.0,0.32994991]
["bitfinex-derivatives","BTCF0:USTF0",1737484592908,0.00048,107020.0,107010.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1737484593113,0.12570926,107040.0,107010.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1737484593301,0.186884,107030.0,107020.0,0.547689]
["bitfinex-derivatives","BTCF0:USTF0",1737484593507,0.186884,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484593707,0.45891242,107030.0,107020.0,0.547689]
["bitfinex-derivatives","BTCF0:USTF0",1737484594013,0.18699959,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737484594410,0.45902801,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737484595615,0.52482801,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737484595910,0.45902801,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737484596111,0.52482801,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737484596905,0.66438151,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737484597210,0.66438151,107040.0,107030.0,0.547672]
["bitfinex-derivatives","BTCF0:USTF0",1737484598707,0.66438151,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484599405,0.66438151,107040.0,107030.0,0.547672]
["bitfinex-derivatives","BTCF0:USTF0",1737484599607,0.66438151,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484599810,0.13969409,107040.0,107030.0,0.547672]
["bitfinex-derivatives","BTCF0:USTF0",1737484600016,0.1674642,107050.0,107040.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1737484600217,0.1674642,107050.0,107040.0,0.74159311]
["bitfinex-derivatives","BTCF0:USTF0",1737484600514,0.43949262,107050.0,107040.0,0.74159311]
["bitfinex-derivatives","BTCF0:USTF0",1737484602009,0.3525012,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484602206,0.62452962,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484602810,0.3525012,107050.0,107040.0,0.55473811]
["bitfinex-derivatives","BTCF0:USTF0",1737484603011,0.3821849,107070.0,107050.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1737484603210,0.65421332,107070.0,107060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484603409,0.3821849,107070.0,107060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484603712,0.65421332,107070.0,107060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484604513,0.65421332,107070.0,107060.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1737484604514,0.1953749,107070.0,107060.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1737484604908,0.65420532,107070.0,107060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484605310,0.45883042,107070.0,107060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484607116,0.65276853,107070.0,107060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484608616,0.65276853,107070.0,107060.0,0.72619351]
["bitfinex-derivatives","BTCF0:USTF0",1737484609512,1.01356853,107070.0,107060.0,0.00459351]
["bitfinex-derivatives","BTCF0:USTF0",1737484609718,0.18682,107060.0,107050.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484610016,0.59634842,107060.0,107050.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484611619,0.95714842,107060.0,107050.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1737484611825,0.186837,107050.0,107040.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737484612112,0.71990353,107050.0,107040.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737484613021,0.186855,107040.0,107030.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484613221,0.45888342,107040.0,107030.0,0.36094059]
["bitfinex-derivatives","BTCF0:USTF0",1737484613421,0.186872,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484613717,0.67115611,107030.0,107000.0,0.58065265]
["bitfinex-derivatives","BTCF0:USTF0",1737484613915,0.38084511,107010.0,107000.0,0.76757665]
["bitfinex-derivatives","BTCF0:USTF0",1737484615323,0.38084511,107010.0,107000.0,0.58065265]
["bitfinex-derivatives","BTCF0:USTF0",1737484616619,0.45014511,107010.0,107000.0,0.21985265]
["bitfinex-derivatives","BTCF0:USTF0",1737484616918,0.3809727,107020.0,107000.0,0.58065265]
["bitfinex-derivatives","BTCF0:USTF0",1737484617122,0.27070235,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484617515,0.08380835,107020.0,107010.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1737484618115,0.186823,107060.0,107010.0,0.81084628]
["bitfinex-derivatives","BTCF0:USTF0",1737484618322,0.186823,107060.0,107050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484620514,0.186823,107060.0,107050.0,0.72615637]
["bitfinex-derivatives","BTCF0:USTF0",1737484621420,0.18694559,107070.0,107050.0,0.72615637]
["bitfinex-derivatives","BTCF0:USTF0",1737484621720,0.18694559,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484622115,0.18682,107060.0,107050.0,0.43185637]
["bitfinex-derivatives","BTCF0:USTF0",1737484622321,0.18682,107060.0,107050.0,0.36535637]
["bitfinex-derivatives","BTCF0:USTF0",1737484624312,0.31248671,107060.0,107050.0,0.36535637]
["bitfinex-derivatives","BTCF0:USTF0",1737484624522,0.18682,107060.0,107050.0,0.36535637]
["bitfinex-derivatives","BTCF0:USTF0",1737484625422,0.18695059,107070.0,107050.0,0.49102308]
["bitfinex-derivatives","BTCF0:USTF0",1737484625722,0.00140235,107080.0,107070.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1737484625921,0.00140235,107080.0,107070.0,0.547602]
["bitfinex-derivatives","BTCF0:USTF0",1737484626317,0.18818735,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484626717,0.00140235,107080.0,107070.0,0.67326871]
["bitfinex-derivatives","BTCF0:USTF0",1737484626919,0.00140235,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484627123,0.18818735,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484627622,0.18818735,107080.0,107070.0,0.67326871]
["bitfinex-derivatives","BTCF0:USTF0",1737484627923,0.00140235,107080.0,107070.0,0.547602]
["bitfinex-derivatives","BTCF0:USTF0",1737484628316,0.18818735,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484628819,0.13818735,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484629015,0.08848735,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484629411,0.16733219,107090.0,107070.0,0.48646671]
["bitfinex-derivatives","BTCF0:USTF0",1737484629412,0.00018262,107090.0,107070.0,0.48646671]
["bitfinex-derivatives","BTCF0:USTF0",1737484629618,0.10456674,107100.0,107080.0,0.48646671]
["bitfinex-derivatives","BTCF0:USTF0",1737484629811,0.10456674,107100.0,107090.0,0.689267]
["bitfinex-derivatives","BTCF0:USTF0",1737484630026,0.10456674,107100.0,107090.0,0.759767]
["bitfinex-derivatives","BTCF0:USTF0",1737484630627,0.35386757,107120.0,107090.0,0.759767]
["bitfinex-derivatives","BTCF0:USTF0",1737484630926,0.00014059,107110.0,107090.0,0.759767]
["bitfinex-derivatives","BTCF0:USTF0",1737484631227,0.00014059,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484631925,0.1258073,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484633326,0.12566671,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484633525,0.47371044,107150.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484633526,0.11054755,107190.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484633723,0.35072435,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484633919,0.35072435,107200.0,107190.0,0.48646671]
["bitfinex-derivatives","BTCF0:USTF0",1737484634129,0.35072435,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484634332,0.35072435,107200.0,107190.0,0.45925695]
["bitfinex-derivatives","BTCF0:USTF0",1737484634632,0.30072435,107200.0,107190.0,0.48646671]
["bitfinex-derivatives","BTCF0:USTF0",1737484634926,0.28477939,107200.0,107190.0,0.46732684]
["bitfinex-derivatives","BTCF0:USTF0",1737484635123,2.06485939,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484635329,1.78477939,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484635534,1.77277939,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484635916,2.05285939,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484636124,2.3651021,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484636327,0.8651021,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484636729,0.73943539,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484636929,0.8651021,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484637722,0.96036397,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484638724,0.046652,107180.0,107120.0,0.186701]
["bitfinex-derivatives","BTCF0:USTF0",1737484638930,0.22092858,107130.0,107120.0,0.186701]
["bitfinex-derivatives","BTCF0:USTF0",1737484639128,0.22092858,107130.0,107110.0,0.27450317]
["bitfinex-derivatives","BTCF0:USTF0",1737484639434,0.00218168,107120.0,107110.0,0.82202917]
["bitfinex-derivatives","BTCF0:USTF0",1737484639638,0.40758158,107160.0,107110.0,1.09499894]
["bitfinex-derivatives","BTCF0:USTF0",1737484639934,0.00013772,107150.0,107140.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1737484640332,0.00013772,107150.0,107140.0,0.547476]
["bitfinex-derivatives","BTCF0:USTF0",1737484644731,0.00013772,107150.0,107140.0,0.76840458]
["bitfinex-derivatives","BTCF0:USTF0",1737484644933,0.00013772,107150.0,107140.0,0.86638218]
["bitfinex-derivatives","BTCF0:USTF0",1737484645125,0.00013772,107150.0,107140.0,0.6454536]
["bitfinex-derivatives","BTCF0:USTF0",1737484645327,0.00013772,107150.0,107140.0,0.547476]
["bitfinex-derivatives","BTCF0:USTF0",1737484645726,7.2e-07,107150.0,107140.0,0.6532567]
["bitfinex-derivatives","BTCF0:USTF0",1737484646036,0.219,107190.0,107180.0,0.186611]
["bitfinex-derivatives","BTCF0:USTF0",1737484646242,0.219,107190.0,107180.0,0.908211]
["bitfinex-derivatives","BTCF0:USTF0",1737484646429,0.1426,107190.0,107180.0,0.908211]
["bitfinex-derivatives","BTCF0:USTF0",1737484647234,0.0206,107200.0,107180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484647432,0.0206,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484647930,0.3814,107200.0,107170.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484648135,0.0206,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484648327,0.0206,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484648730,0.0206,107200.0,107190.0,0.547393]
["bitfinex-derivatives","BTCF0:USTF0",1737484649934,0.24152858,107200.0,107180.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1737484650126,0.0206,107200.0,107190.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1737484650436,0.207179,107200.0,107180.0,0.55301424]
["bitfinex-derivatives","BTCF0:USTF0",1737484650639,0.207179,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484650640,0.186593,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484651131,0.0206,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484651332,0.207178,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484652242,0.207178,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484652634,0.207178,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484653037,0.207178,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484653235,0.207176,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484653437,0.207176,107200.0,107170.0,0.00572614]
["bitfinex-derivatives","BTCF0:USTF0",1737484653438,0.3814,107200.0,107170.0,0.00572614]
["bitfinex-derivatives","BTCF0:USTF0",1737484653645,0.186611,107180.0,107170.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484654141,0.336911,107180.0,107170.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484654442,0.3814,107200.0,107170.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484654639,0.261606,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484654839,0.261611,107190.0,107170.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484655035,0.186611,107180.0,107170.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484655242,0.186611,107180.0,107170.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484655643,0.186611,107180.0,107170.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484655831,0.76833958,107180.0,107170.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484656343,0.186611,107180.0,107170.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484656541,0.075,107190.0,107170.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484656740,0.075,107190.0,107170.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484656741,0.40753958,107180.0,107170.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484657243,0.186628,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484657544,0.258428,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484657744,0.186646,107160.0,107150.0,0.00552912]
["bitfinex-derivatives","BTCF0:USTF0",1737484657938,0.186646,107160.0,107110.0,0.27450317]
["bitfinex-derivatives","BTCF0:USTF0",1737484657939,0.186715,107120.0,107110.0,0.27450317]
["bitfinex-derivatives","BTCF0:USTF0",1737484658539,0.00013993,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484658743,0.00013993,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484658941,0.00013993,107130.0,107120.0,0.547515]
["bitfinex-derivatives","BTCF0:USTF0",1737484659137,0.4355,107160.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484659336,0.261354,107160.0,107140.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737484659641,0.261354,107160.0,107140.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1737484660336,0.622154,107160.0,107140.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1737484660643,0.622154,107160.0,107140.0,0.54761893]
["bitfinex-derivatives","BTCF0:USTF0",1737484660856,0.186701,107130.0,107110.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1737484661035,0.3608,107140.0,107110.0,0.58172858]
["bitfinex-derivatives","BTCF0:USTF0",1737484661344,0.1867,107130.0,107110.0,0.22650496]
["bitfinex-derivatives","BTCF0:USTF0",1737484661648,0.3608,107140.0,107110.0,0.00557638]
["bitfinex-derivatives","BTCF0:USTF0",1737484661950,0.54762193,107140.0,107110.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484662442,0.54762193,107140.0,107110.0,0.22106851]
["bitfinex-derivatives","BTCF0:USTF0",1737484662646,0.36093993,107140.0,107110.0,0.58186851]
["bitfinex-derivatives","BTCF0:USTF0",1737484662852,0.36093993,107140.0,107120.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1737484663052,0.54762293,107140.0,107120.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1737484663342,0.1916158,107200.0,107180.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1737484663545,0.186565,107210.0,107190.0,0.547393]
["bitfinex-derivatives","BTCF0:USTF0",1737484663843,0.186559,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484664246,0.186581,107200.0,107180.0,0.547407]
["bitfinex-derivatives","BTCF0:USTF0",1737484664452,0.186581,107200.0,107190.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484667352,0.186581,107200.0,107190.0,0.54753293]
["bitfinex-derivatives","BTCF0:USTF0",1737484667856,0.186562,107210.0,107200.0,0.186576]
["bitfinex-derivatives","BTCF0:USTF0",1737484668051,0.186562,107210.0,107200.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1737484668356,0.186562,107210.0,107200.0,0.493376]
["bitfinex-derivatives","BTCF0:USTF0",1737484668547,0.186562,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484668743,0.07795469,107220.0,107200.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1737484668949,0.26450269,107220.0,107200.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1737484669153,0.26450269,107220.0,107210.0,0.547358]
["bitfinex-derivatives","BTCF0:USTF0",1737484670256,0.19220269,107220.0,107210.0,0.547358]
["bitfinex-derivatives","BTCF0:USTF0",1737484670557,0.186548,107220.0,107210.0,0.547358]
["bitfinex-derivatives","BTCF0:USTF0",1737484671550,0.41292377,107230.0,107220.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1737484671551,0.19201877,107230.0,107220.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1737484671750,0.19201877,107230.0,107220.0,0.547341]
["bitfinex-derivatives","BTCF0:USTF0",1737484672856,0.19201877,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484673761,0.33104496,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484674663,0.69184496,107230.0,107210.0,0.54749193]
["bitfinex-derivatives","BTCF0:USTF0",1737484674857,0.186541,107220.0,107210.0,0.54749193]
["bitfinex-derivatives","BTCF0:USTF0",1737484675760,0.186576,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484675952,0.186593,107190.0,107180.0,0.00548621]
["bitfinex-derivatives","BTCF0:USTF0",1737484676157,0.186593,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484676368,0.186611,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484676751,0.413461,107210.0,107190.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1737484676959,0.261761,107210.0,107200.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1737484677166,0.26190093,107210.0,107200.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1737484677368,0.26190093,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484677562,0.26189793,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484677764,0.07533993,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484677957,0.07533993,107210.0,107200.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1737484678156,0.00013993,107210.0,107200.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1737484679367,0.14451796,107230.0,107220.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1737484679662,0.33104196,107230.0,107220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484679860,0.33104196,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484680060,0.186561,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484680558,0.186548,107220.0,107200.0,0.547372]
["bitfinex-derivatives","BTCF0:USTF0",1737484680763,0.186548,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484682764,0.59959177,107230.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484682961,0.186561,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484683358,0.28542577,107230.0,107200.0,0.547378]
["bitfinex-derivatives","BTCF0:USTF0",1737484683666,0.186543,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484683858,0.23879177,107230.0,107210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737484684060,0.1568,107230.0,107220.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1737484684568,0.32693716,107240.0,107220.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1737484684772,0.14042616,107240.0,107230.0,0.547326]
["bitfinex-derivatives","BTCF0:USTF0",1737484684955,0.32693416,107240.0,107230.0,0.547326]
["bitfinex-derivatives","BTCF0:USTF0",1737484685160,0.14042616,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484685359,0.14042616,107240.0,107230.0,0.186526]
["bitfinex-derivatives","BTCF0:USTF0",1737484685661,0.14042616,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484685662,0.35449931,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484685868,0.16799131,107240.0,107230.0,0.547326]
["bitfinex-derivatives","BTCF0:USTF0",1737484687159,0.01234541,107240.0,107230.0,0.76825458]
["bitfinex-derivatives","BTCF0:USTF0",1737484689467,0.186476,107260.0,107250.0,0.186491]
["bitfinex-derivatives","BTCF0:USTF0",1737484689665,0.00691628,107280.0,107250.0,0.908091]
["bitfinex-derivatives","BTCF0:USTF0",1737484689872,0.23996528,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484690165,0.046614,107270.0,107240.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1737484690359,0.186491,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484690567,0.186509,107240.0,107230.0,0.3621988]
["bitfinex-derivatives","BTCF0:USTF0",1737484690757,0.186509,107240.0,107230.0,0.36233873]
["bitfinex-derivatives","BTCF0:USTF0",1737484690963,0.1486,107260.0,107230.0,0.36233873]
["bitfinex-derivatives","BTCF0:USTF0",1737484691167,0.186504,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484694275,0.186465,107270.0,107250.0,0.186491]
["bitfinex-derivatives","BTCF0:USTF0",1737484694470,0.186465,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484695872,0.186475,107260.0,107250.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484696070,0.186475,107260.0,107250.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484696267,0.186475,107260.0,107250.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484697472,0.18651,107240.0,107230.0,0.3621988]
["bitfinex-derivatives","BTCF0:USTF0",1737484697969,0.267,107250.0,107230.0,0.3621988]
["bitfinex-derivatives","BTCF0:USTF0",1737484698174,0.186512,107240.0,107230.0,0.3621988]
["bitfinex-derivatives","BTCF0:USTF0",1737484699073,0.547312,107240.0,107230.0,0.0013988]
["bitfinex-derivatives","BTCF0:USTF0",1737484699279,0.627512,107240.0,107230.0,0.0013988]
["bitfinex-derivatives","BTCF0:USTF0",1737484699971,0.18653,107230.0,107220.0,0.36648656]
["bitfinex-derivatives","BTCF0:USTF0",1737484700171,0.76825858,107230.0,107220.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484700482,0.88172858,107230.0,107200.0,0.27450317]
["bitfinex-derivatives","BTCF0:USTF0",1737484700772,0.264751,107220.0,107200.0,0.27450317]
["bitfinex-derivatives","BTCF0:USTF0",1737484700970,0.186551,107220.0,107200.0,0.63530317]
["bitfinex-derivatives","BTCF0:USTF0",1737484701273,0.186534,107230.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484701467,0.0013996,107240.0,107220.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1737484701672,0.0013996,107240.0,107230.0,0.547331]
["bitfinex-derivatives","BTCF0:USTF0",1737484701869,0.0013996,107240.0,107230.0,0.629231]
["bitfinex-derivatives","BTCF0:USTF0",1737484702073,0.00153953,107240.0,107230.0,0.629231]
["bitfinex-derivatives","BTCF0:USTF0",1737484702266,0.186483,107260.0,107230.0,0.629231]
["bitfinex-derivatives","BTCF0:USTF0",1737484702267,0.625474,107270.0,107230.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737484702471,0.625474,107270.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484702675,0.50083543,107280.0,107260.0,0.186482]
["bitfinex-derivatives","BTCF0:USTF0",1737484702875,0.54725,107280.0,107260.0,0.93621058]
["bitfinex-derivatives","BTCF0:USTF0",1737484703171,0.54725,107280.0,107260.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1737484703376,0.18645,107280.0,107260.0,0.38892858]
["bitfinex-derivatives","BTCF0:USTF0",1737484703582,0.18658993,107280.0,107260.0,0.52893993]
["bitfinex-derivatives","BTCF0:USTF0",1737484703778,0.18658993,107280.0,107260.0,0.16813993]
["bitfinex-derivatives","BTCF0:USTF0",1737484703978,0.18658993,107280.0,107260.0,0.35462093]
["bitfinex-derivatives","BTCF0:USTF0",1737484704180,0.186464,107270.0,107260.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484704370,0.547264,107270.0,107260.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484704575,0.632864,107270.0,107260.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484705279,0.186506,107240.0,107230.0,0.16599851]
["bitfinex-derivatives","BTCF0:USTF0",1737484705483,0.186506,107240.0,107230.0,0.17035617]
["bitfinex-derivatives","BTCF0:USTF0",1737484705779,0.547299,107250.0,107230.0,0.63139234]
["bitfinex-derivatives","BTCF0:USTF0",1737484706082,0.547292,107260.0,107240.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1737484706281,0.186492,107260.0,107240.0,0.40744658]
["bitfinex-derivatives","BTCF0:USTF0",1737484706583,0.00013993,107260.0,107250.0,0.186507]
["bitfinex-derivatives","BTCF0:USTF0",1737484706970,0.00013993,107260.0,107250.0,0.547307]
["bitfinex-derivatives","BTCF0:USTF0",1737484709180,0.00013993,107260.0,107250.0,0.55183582]
["bitfinex-derivatives","BTCF0:USTF0",1737484710778,0.00139911,107270.0,107250.0,0.36532882]
["bitfinex-derivatives","BTCF0:USTF0",1737484710993,0.62718211,107290.0,107270.0,0.186465]
["bitfinex-derivatives","BTCF0:USTF0",1737484711186,0.62718211,107290.0,107270.0,0.547265]
["bitfinex-derivatives","BTCF0:USTF0",1737484712087,0.62732204,107290.0,107270.0,0.54740493]
["bitfinex-derivatives","BTCF0:USTF0",1737484713372,0.62732204,107290.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484713373,0.547254,107280.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484713578,0.186484,107260.0,107250.0,0.16765327]
["bitfinex-derivatives","BTCF0:USTF0",1737484713882,0.40741258,107260.0,107250.0,0.16765327]
["bitfinex-derivatives","BTCF0:USTF0",1737484714176,0.76821258,107260.0,107250.0,0.16765327]
["bitfinex-derivatives","BTCF0:USTF0",1737484714381,0.186501,107250.0,107240.0,0.21749927]
["bitfinex-derivatives","BTCF0:USTF0",1737484714578,0.547301,107250.0,107240.0,0.21749927]
["bitfinex-derivatives","BTCF0:USTF0",1737484714895,0.186518,107240.0,107230.0,0.60404691]
["bitfinex-derivatives","BTCF0:USTF0",1737484715083,0.627318,107240.0,107230.0,0.21854691]
["bitfinex-derivatives","BTCF0:USTF0",1737484715280,0.186553,107220.0,107210.0,0.31157595]
["bitfinex-derivatives","BTCF0:USTF0",1737484715481,1.12908158,107220.0,107210.0,0.31157595]
["bitfinex-derivatives","BTCF0:USTF0",1737484716383,0.186573,107210.0,107190.0,0.74331943]
["bitfinex-derivatives","BTCF0:USTF0",1737484716589,0.547373,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484717093,0.547373,107210.0,107200.0,0.18672993]
["bitfinex-derivatives","BTCF0:USTF0",1737484717401,0.547373,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484717584,0.186568,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484718184,0.547368,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484721794,0.76829658,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484723001,0.40749658,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484723295,0.547368,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484724392,0.76829658,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484724889,0.76829658,107210.0,107180.0,0.00449423]
["bitfinex-derivatives","BTCF0:USTF0",1737484724890,0.186614,107180.0,107170.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737484725092,0.186633,107170.0,107160.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737484725300,0.186668,107150.0,107140.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1737484725597,0.547468,107150.0,107140.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737484725801,0.186703,107130.0,107120.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1737484726097,0.186703,107130.0,107120.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737484726098,0.547503,107130.0,107120.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737484726488,0.18672,107120.0,107110.0,0.47036975]
["bitfinex-derivatives","BTCF0:USTF0",1737484726690,0.54752,107120.0,107110.0,0.47036975]
["bitfinex-derivatives","BTCF0:USTF0",1737484726895,0.76844858,107120.0,107110.0,0.46584437]
["bitfinex-derivatives","BTCF0:USTF0",1737484727089,0.76844858,107120.0,107110.0,0.38444437]
["bitfinex-derivatives","BTCF0:USTF0",1737484727393,0.76844858,107120.0,107110.0,0.22050237]
["bitfinex-derivatives","BTCF0:USTF0",1737484727694,0.54752,107120.0,107110.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484728492,0.58172858,107130.0,107110.0,0.40780251]
["bitfinex-derivatives","BTCF0:USTF0",1737484728493,0.547506,107130.0,107110.0,0.40780251]
["bitfinex-derivatives","BTCF0:USTF0",1737484728796,0.547506,107130.0,107120.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1737484728797,0.3608,107130.0,107120.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1737484728990,0.54763093,107140.0,107120.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1737484729190,0.186702,107130.0,107120.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1737484729399,0.186702,107130.0,107120.0,0.17349928]
["bitfinex-derivatives","BTCF0:USTF0",1737484730597,0.36093993,107140.0,107120.0,0.17349928]
["bitfinex-derivatives","BTCF0:USTF0",1737484730598,0.00013993,107140.0,107120.0,0.17349928]
["bitfinex-derivatives","BTCF0:USTF0",1737484730792,0.18682593,107140.0,107120.0,0.58114486]
["bitfinex-derivatives","BTCF0:USTF0",1737484730994,0.18682593,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484731195,0.00013993,107140.0,107130.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1737484731498,0.186672,107150.0,107130.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1737484731693,0.18805667,107160.0,107130.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1737484731906,0.00140067,107160.0,107140.0,0.76841058]
["bitfinex-derivatives","BTCF0:USTF0",1737484732201,0.186634,107170.0,107150.0,0.635063]
["bitfinex-derivatives","BTCF0:USTF0",1737484732388,0.186634,107170.0,107150.0,0.719063]
["bitfinex-derivatives","BTCF0:USTF0",1737484732586,0.00013993,107160.0,107150.0,0.719063]
["bitfinex-derivatives","BTCF0:USTF0",1737484732990,0.3608,107190.0,107150.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1737484733192,0.547407,107190.0,107160.0,0.76836958]
["bitfinex-derivatives","BTCF0:USTF0",1737484733999,0.547407,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484734200,0.186615,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484734896,0.00013993,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484735099,0.18674393,107190.0,107170.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1737484735291,0.18673693,107190.0,107180.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737484736593,0.00013993,107190.0,107180.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737484736794,0.18673693,107190.0,107180.0,0.45129051]
["bitfinex-derivatives","BTCF0:USTF0",1737484736994,0.00013993,107190.0,107180.0,0.63790551]
["bitfinex-derivatives","BTCF0:USTF0",1737484737404,0.00013993,107190.0,107180.0,0.45129051]
["bitfinex-derivatives","BTCF0:USTF0",1737484738804,0.18673693,107190.0,107180.0,0.09049051]
["bitfinex-derivatives","BTCF0:USTF0",1737484739106,0.18673693,107190.0,107180.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737484739296,0.18673693,107190.0,107180.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737484739899,0.186615,107180.0,107170.0,0.00455251]
["bitfinex-derivatives","BTCF0:USTF0",1737484740103,0.18674193,107190.0,107170.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737484740303,0.18674193,107190.0,107180.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1737484741194,0.00140031,107200.0,107180.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1737484741402,0.186531,107230.0,107200.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1737484741601,0.186545,107220.0,107210.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737484742209,0.186545,107220.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484742210,0.186591,107200.0,107180.0,0.36531023]
["bitfinex-derivatives","BTCF0:USTF0",1737484742501,0.186591,107200.0,107190.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737484744408,0.186598,107190.0,107180.0,0.00465016]
["bitfinex-derivatives","BTCF0:USTF0",1737484744600,0.547398,107190.0,107180.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484745708,0.186598,107190.0,107180.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484745905,0.547398,107190.0,107180.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484746305,0.186598,107190.0,107180.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484746502,0.547398,107190.0,107180.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484746701,0.76832658,107190.0,107180.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484746902,0.186651,107160.0,107150.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1737484747303,0.186651,107160.0,107150.0,0.347569]
["bitfinex-derivatives","BTCF0:USTF0",1737484748103,0.186651,107160.0,107150.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1737484748909,0.18677693,107170.0,107150.0,0.708362]
["bitfinex-derivatives","BTCF0:USTF0",1737484749213,0.00013993,107170.0,107160.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1737484749413,0.18678493,107170.0,107150.0,0.708367]
["bitfinex-derivatives","BTCF0:USTF0",1737484749805,0.186651,107160.0,107150.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1737484750006,0.186651,107160.0,107150.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1737484750804,0.186651,107160.0,107150.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737484750805,0.547451,107160.0,107150.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737484751006,0.22106851,107170.0,107140.0,0.00455814]
["bitfinex-derivatives","BTCF0:USTF0",1737484751214,0.22106851,107170.0,107140.0,0.55203914]
["bitfinex-derivatives","BTCF0:USTF0",1737484751215,0.186656,107160.0,107140.0,0.55203914]
["bitfinex-derivatives","BTCF0:USTF0",1737484751411,0.186656,107160.0,107150.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1737484751916,0.18679193,107170.0,107150.0,0.628881]
["bitfinex-derivatives","BTCF0:USTF0",1737484752114,0.00013993,107170.0,107160.0,0.547463]
["bitfinex-derivatives","BTCF0:USTF0",1737484752319,0.26938758,107190.0,107170.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1737484752617,0.26938758,107190.0,107170.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1737484752913,0.186627,107180.0,107160.0,0.631449]
["bitfinex-derivatives","BTCF0:USTF0",1737484753317,0.26938158,107190.0,107170.0,0.547434]
["bitfinex-derivatives","BTCF0:USTF0",1737484753615,0.26938158,107190.0,107170.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1737484753817,0.186617,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484755709,0.49036151,107190.0,107160.0,0.44937335]
["bitfinex-derivatives","BTCF0:USTF0",1737484755710,0.49036151,107190.0,107160.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1737484755910,0.186634,107170.0,107160.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484756111,0.547434,107170.0,107160.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484757014,0.632134,107170.0,107160.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484759412,0.547434,107170.0,107160.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484759817,0.186634,107170.0,107160.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484760007,0.547434,107170.0,107160.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484760313,0.186634,107170.0,107160.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484760909,0.08277258,107180.0,107160.0,0.58186851]
["bitfinex-derivatives","BTCF0:USTF0",1737484761116,0.02706374,107200.0,107170.0,0.994598]
["bitfinex-derivatives","BTCF0:USTF0",1737484761306,0.16694403,107210.0,107200.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1737484761508,0.16694403,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484761721,0.16694403,107210.0,107200.0,0.547382]
["bitfinex-derivatives","BTCF0:USTF0",1737484762219,0.19462806,107250.0,107230.0,0.186526]
["bitfinex-derivatives","BTCF0:USTF0",1737484762411,0.186512,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484763527,0.31182982,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484763722,0.186512,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484764318,0.00139933,107250.0,107240.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1737484764518,0.00139933,107250.0,107240.0,0.76803898]
["bitfinex-derivatives","BTCF0:USTF0",1737484764914,0.00139933,107250.0,107240.0,0.547314]
["bitfinex-derivatives","BTCF0:USTF0",1737484765919,0.00139933,107250.0,107240.0,0.76803898]
["bitfinex-derivatives","BTCF0:USTF0",1737484766923,0.37969473,107270.0,107250.0,0.186495]
["bitfinex-derivatives","BTCF0:USTF0",1737484767122,0.37969473,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484767516,0.186466,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484768528,4.211e-05,107290.0,107260.0,1.34510692]
["bitfinex-derivatives","BTCF0:USTF0",1737484768718,4.211e-05,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484769018,4.211e-05,107290.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484769225,0.186443,107280.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484769519,0.54728011,107290.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484770115,0.54728011,107290.0,107270.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484770315,0.54727311,107290.0,107270.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484770927,0.18647311,107290.0,107270.0,0.36638309]
["bitfinex-derivatives","BTCF0:USTF0",1737484771225,0.186443,107280.0,107270.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484771420,0.186443,107280.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484771730,0.547243,107280.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484772426,0.186443,107280.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484773428,0.547243,107280.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484774331,0.632843,107280.0,107270.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484774521,0.186478,107260.0,107230.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1737484774827,0.186513,107240.0,107220.0,0.00549199]
["bitfinex-derivatives","BTCF0:USTF0",1737484775017,0.186526,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484775218,0.407415,107270.0,107240.0,0.186497]
["bitfinex-derivatives","BTCF0:USTF0",1737484775219,0.272064,107270.0,107240.0,0.186497]
["bitfinex-derivatives","BTCF0:USTF0",1737484775428,0.272064,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484775429,0.186464,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484775620,0.186464,107270.0,107250.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1737484775822,0.186464,107270.0,107250.0,0.44643993]
["bitfinex-derivatives","BTCF0:USTF0",1737484776022,0.547264,107270.0,107250.0,0.44643993]
["bitfinex-derivatives","BTCF0:USTF0",1737484776222,0.186478,107260.0,107250.0,0.44643993]
["bitfinex-derivatives","BTCF0:USTF0",1737484777324,0.547265,107270.0,107250.0,0.44643993]
["bitfinex-derivatives","BTCF0:USTF0",1737484778027,0.186478,107260.0,107250.0,0.44643993]
["bitfinex-derivatives","BTCF0:USTF0",1737484778229,0.186478,107260.0,107250.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484781425,0.275078,107260.0,107250.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484781626,0.635878,107260.0,107250.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484781827,0.046623,107250.0,107220.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737484782127,0.186527,107240.0,107220.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737484782829,0.18653,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484783026,0.00013993,107240.0,107220.0,0.36643132]
["bitfinex-derivatives","BTCF0:USTF0",1737484783330,0.00013993,107240.0,107230.0,0.547342]
["bitfinex-derivatives","BTCF0:USTF0",1737484784735,0.00013993,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484784933,0.18665193,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484785133,0.00013993,107240.0,107230.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1737484785534,0.18665193,107240.0,107230.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1737484785929,0.18665193,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484787623,0.00013993,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484787831,0.00013993,107240.0,107230.0,0.547338]
["bitfinex-derivatives","BTCF0:USTF0",1737484788032,0.00013993,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484788033,0.18665593,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484788541,0.18665593,107240.0,107230.0,0.547332]
["bitfinex-derivatives","BTCF0:USTF0",1737484789236,0.18665593,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484789937,0.00013993,107240.0,107230.0,0.547339]
["bitfinex-derivatives","BTCF0:USTF0",1737484790138,0.18666293,107240.0,107230.0,0.547339]
["bitfinex-derivatives","BTCF0:USTF0",1737484790530,0.18666293,107240.0,107220.0,0.36643132]
["bitfinex-derivatives","BTCF0:USTF0",1737484790531,0.48620925,107240.0,107220.0,0.00563132]
["bitfinex-derivatives","BTCF0:USTF0",1737484790731,0.67260932,107230.0,107200.0,0.00139915]
["bitfinex-derivatives","BTCF0:USTF0",1737484790939,0.89351432,107210.0,107180.0,0.49268483]
["bitfinex-derivatives","BTCF0:USTF0",1737484791130,0.67267932,107190.0,107180.0,0.48729802]
["bitfinex-derivatives","BTCF0:USTF0",1737484791632,0.67267932,107190.0,107180.0,0.27127171]
["bitfinex-derivatives","BTCF0:USTF0",1737484792026,0.54741,107190.0,107180.0,0.27118104]
["bitfinex-derivatives","BTCF0:USTF0",1737484792232,0.90821,107190.0,107180.0,0.27118104]
["bitfinex-derivatives","BTCF0:USTF0",1737484793827,1.1077,107190.0,107170.0,0.32555717]
["bitfinex-derivatives","BTCF0:USTF0",1737484794029,0.186661,107160.0,107150.0,0.37965345]
["bitfinex-derivatives","BTCF0:USTF0",1737484794234,1.1292399,107160.0,107150.0,0.37965345]
["bitfinex-derivatives","BTCF0:USTF0",1737484795436,1.1292399,107160.0,107140.0,0.22343698]
["bitfinex-derivatives","BTCF0:USTF0",1737484795744,0.547479,107150.0,107140.0,0.22343698]
["bitfinex-derivatives","BTCF0:USTF0",1737484796738,0.36093993,107170.0,107150.0,0.186668]
["bitfinex-derivatives","BTCF0:USTF0",1737484796938,0.36093993,107170.0,107160.0,0.186658]
["bitfinex-derivatives","BTCF0:USTF0",1737484797240,0.00013993,107170.0,107160.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1737484797440,0.00013993,107170.0,107160.0,0.732357]
["bitfinex-derivatives","BTCF0:USTF0",1737484797638,0.54881329,107190.0,107160.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1737484797839,0.54881329,107190.0,107170.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1737484798534,0.54881329,107190.0,107160.0,0.820433]
["bitfinex-derivatives","BTCF0:USTF0",1737484798735,0.54895322,107190.0,107170.0,0.54756193]
["bitfinex-derivatives","BTCF0:USTF0",1737484798934,0.00154022,107190.0,107170.0,0.54756193]
["bitfinex-derivatives","BTCF0:USTF0",1737484799743,0.00154022,107190.0,107180.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1737484800141,0.00154022,107190.0,107180.0,0.547416]
["bitfinex-derivatives","BTCF0:USTF0",1737484800545,0.547352,107220.0,107180.0,0.5817789]
["bitfinex-derivatives","BTCF0:USTF0",1737484800840,0.3608,107220.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484801046,0.547368,107210.0,107200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1737484801239,0.908168,107210.0,107200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1737484801640,0.186594,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484801834,0.7683729,107200.0,107190.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484802040,0.3608,107210.0,107190.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484802239,0.36093993,107210.0,107200.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1737484802438,0.36093993,107210.0,107200.0,0.362482]
["bitfinex-derivatives","BTCF0:USTF0",1737484802641,0.547352,107220.0,107200.0,0.7576789]
["bitfinex-derivatives","BTCF0:USTF0",1737484802642,0.3608,107220.0,107200.0,0.7576789]
["bitfinex-derivatives","BTCF0:USTF0",1737484802846,0.3608,107220.0,107210.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1737484803447,0.547322,107240.0,107210.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1737484803649,0.186482,107260.0,107230.0,0.908121]
["bitfinex-derivatives","BTCF0:USTF0",1737484803948,0.186482,107260.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484804140,0.00013993,107260.0,107240.0,0.547308]
["bitfinex-derivatives","BTCF0:USTF0",1737484804441,0.00013993,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484804643,0.00013993,107260.0,107250.0,0.547295]
["bitfinex-derivatives","BTCF0:USTF0",1737484804838,0.18661793,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484806242,0.00013993,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484806951,0.18661793,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484810153,0.36093993,107260.0,107240.0,0.09703234]
["bitfinex-derivatives","BTCF0:USTF0",1737484810357,0.36093993,107260.0,107230.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484810358,0.186512,107240.0,107230.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484810656,0.186582,107200.0,107190.0,0.21797213]
["bitfinex-derivatives","BTCF0:USTF0",1737484810954,0.186617,107180.0,107170.0,0.00545286]
["bitfinex-derivatives","BTCF0:USTF0",1737484811156,0.186635,107170.0,107160.0,0.00139939]
["bitfinex-derivatives","BTCF0:USTF0",1737484811351,0.186635,107170.0,107160.0,0.36219939]
["bitfinex-derivatives","BTCF0:USTF0",1737484811557,0.6736789,107210.0,107160.0,0.36219939]
["bitfinex-derivatives","BTCF0:USTF0",1737484811855,0.186586,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484812244,0.186586,107200.0,107180.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1737484812446,0.18656,107220.0,107200.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1737484812647,0.18656,107220.0,107200.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1737484812848,0.186565,107210.0,107200.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484813047,0.547365,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484813254,0.186565,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484813555,0.00013993,107220.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484813748,0.186565,107210.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484813949,0.18669193,107220.0,107200.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484814354,0.18669193,107220.0,107200.0,0.54751593]
["bitfinex-derivatives","BTCF0:USTF0",1737484814549,0.00013993,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484814750,0.00013993,107220.0,107200.0,0.76849583]
["bitfinex-derivatives","BTCF0:USTF0",1737484814957,0.00013993,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484815651,0.18668793,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484815852,0.18668793,107220.0,107200.0,0.82437518]
["bitfinex-derivatives","BTCF0:USTF0",1737484816157,0.18669193,107220.0,107200.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484816358,0.18669193,107220.0,107200.0,0.54751393]
["bitfinex-derivatives","BTCF0:USTF0",1737484816553,0.00013993,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484817054,0.00013993,107220.0,107210.0,0.547365]
["bitfinex-derivatives","BTCF0:USTF0",1737484818453,0.31196308,107220.0,107200.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484818656,0.18668593,107220.0,107200.0,0.54752193]
["bitfinex-derivatives","BTCF0:USTF0",1737484819250,0.00013993,107220.0,107210.0,0.547365]
["bitfinex-derivatives","BTCF0:USTF0",1737484820260,0.00013993,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484820853,0.31196408,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484821152,0.00013993,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484821357,0.00013993,107220.0,107210.0,0.547365]
["bitfinex-derivatives","BTCF0:USTF0",1737484824554,0.18789641,107250.0,107230.0,0.186525]
["bitfinex-derivatives","BTCF0:USTF0",1737484824754,0.18789641,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484824954,0.00139941,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484825162,0.00139941,107250.0,107240.0,0.547313]
["bitfinex-derivatives","BTCF0:USTF0",1737484825859,0.00139941,107250.0,107240.0,0.67259015]
["bitfinex-derivatives","BTCF0:USTF0",1737484826450,0.00139941,107250.0,107240.0,0.547313]
["bitfinex-derivatives","BTCF0:USTF0",1737484826655,0.18789441,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484826853,0.29732159,107260.0,107240.0,0.48607715]
["bitfinex-derivatives","BTCF0:USTF0",1737484827064,0.29732159,107260.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484827263,0.29732159,107260.0,107240.0,0.547309]
["bitfinex-derivatives","BTCF0:USTF0",1737484827462,0.29732159,107260.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484827661,0.186495,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484827856,0.277895,107250.0,107230.0,0.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1737484828057,0.0914,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484828362,0.11083259,107260.0,107240.0,0.48607715]
["bitfinex-derivatives","BTCF0:USTF0",1737484828565,0.11083259,107260.0,107250.0,0.67257215]
["bitfinex-derivatives","BTCF0:USTF0",1737484828764,0.11083259,107260.0,107250.0,0.547295]
["bitfinex-derivatives","BTCF0:USTF0",1737484831071,0.29729359,107270.0,107250.0,0.547295]
["bitfinex-derivatives","BTCF0:USTF0",1737484831265,0.29729359,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484833158,0.11083259,107270.0,107260.0,0.547278]
["bitfinex-derivatives","BTCF0:USTF0",1737484834367,0.11083259,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484834567,0.29729359,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484835871,0.186461,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484837070,0.284761,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484837766,0.58437715,107270.0,107250.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484837971,0.186531,107230.0,107220.0,0.00139899]
["bitfinex-derivatives","BTCF0:USTF0",1737484838177,0.547331,107230.0,107220.0,0.00139899]
["bitfinex-derivatives","BTCF0:USTF0",1737484838469,0.186531,107230.0,107220.0,0.00139899]
["bitfinex-derivatives","BTCF0:USTF0",1737484839461,0.186548,107220.0,107210.0,0.5233213]
["bitfinex-derivatives","BTCF0:USTF0",1737484839665,0.49922515,107220.0,107210.0,0.5233213]
["bitfinex-derivatives","BTCF0:USTF0",1737484839861,0.86002515,107220.0,107210.0,0.1625213]
["bitfinex-derivatives","BTCF0:USTF0",1737484840062,0.49922515,107220.0,107210.0,0.1625213]
["bitfinex-derivatives","BTCF0:USTF0",1737484840267,0.86002515,107220.0,107210.0,0.1625213]
["bitfinex-derivatives","BTCF0:USTF0",1737484840465,0.186583,107200.0,107190.0,0.27058902]
["bitfinex-derivatives","BTCF0:USTF0",1737484840669,0.31186015,107200.0,107190.0,0.27058902]
["bitfinex-derivatives","BTCF0:USTF0",1737484841662,0.00013993,107210.0,107190.0,0.75666617]
["bitfinex-derivatives","BTCF0:USTF0",1737484841869,0.00013993,107210.0,107200.0,0.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1737484842072,0.00139969,107230.0,107200.0,0.58547715]
["bitfinex-derivatives","BTCF0:USTF0",1737484842269,0.00139969,107230.0,107220.0,0.908148]
["bitfinex-derivatives","BTCF0:USTF0",1737484843466,0.00013993,107240.0,107220.0,0.84687715]
["bitfinex-derivatives","BTCF0:USTF0",1737484843668,0.00013993,107240.0,107230.0,0.67261015]
["bitfinex-derivatives","BTCF0:USTF0",1737484844468,0.00013993,107240.0,107230.0,0.547333]
["bitfinex-derivatives","BTCF0:USTF0",1737484845868,0.186542,107230.0,107210.0,0.74230393]
["bitfinex-derivatives","BTCF0:USTF0",1737484846063,0.31182715,107220.0,107210.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484846270,0.186594,107200.0,107180.0,0.64341822]
["bitfinex-derivatives","BTCF0:USTF0",1737484846474,0.186602,107190.0,107180.0,0.36230422]
["bitfinex-derivatives","BTCF0:USTF0",1737484846667,0.3608,107250.0,107200.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1737484846866,0.186533,107230.0,107210.0,0.48607715]
["bitfinex-derivatives","BTCF0:USTF0",1737484847075,0.186533,107230.0,107210.0,0.547359]
["bitfinex-derivatives","BTCF0:USTF0",1737484847270,0.186533,107230.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484847472,0.00013993,107230.0,107210.0,0.54750293]
["bitfinex-derivatives","BTCF0:USTF0",1737484847670,0.18667493,107230.0,107210.0,0.54750293]
["bitfinex-derivatives","BTCF0:USTF0",1737484847870,0.00013993,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484848976,0.00013993,107230.0,107220.0,0.547348]
["bitfinex-derivatives","BTCF0:USTF0",1737484850571,0.00013993,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484850880,0.31194808,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484851975,0.31194808,107230.0,107210.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484852174,0.186548,107220.0,107210.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484852369,0.12541708,107230.0,107210.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484852582,0.186548,107220.0,107210.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484852779,0.186548,107220.0,107210.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484853178,0.31195408,107230.0,107210.0,0.54750593]
["bitfinex-derivatives","BTCF0:USTF0",1737484853585,0.31182615,107220.0,107210.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484854082,0.186549,107220.0,107210.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484854382,0.31182615,107220.0,107210.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484854585,0.40482615,107220.0,107210.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484854775,0.67547715,107220.0,107190.0,0.00624484]
["bitfinex-derivatives","BTCF0:USTF0",1737484854979,0.186601,107190.0,107180.0,0.36230422]
["bitfinex-derivatives","BTCF0:USTF0",1737484855177,0.0013997,107220.0,107180.0,0.48758137]
["bitfinex-derivatives","BTCF0:USTF0",1737484855483,0.1879527,107220.0,107200.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1737484855878,0.31322985,107220.0,107200.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1737484856182,0.31336978,107220.0,107200.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484856688,0.12681678,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484856977,0.00153963,107220.0,107210.0,0.547366]
["bitfinex-derivatives","BTCF0:USTF0",1737484859778,0.00153963,107220.0,107200.0,0.55365516]
["bitfinex-derivatives","BTCF0:USTF0",1737484860081,0.186568,107210.0,107200.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484860282,0.54889263,107220.0,107200.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484860480,0.18809263,107220.0,107200.0,0.54751693]
["bitfinex-derivatives","BTCF0:USTF0",1737484860884,0.18809263,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484861085,0.00153963,107220.0,107210.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1737484862888,0.00153963,107220.0,107210.0,0.55349557]
["bitfinex-derivatives","BTCF0:USTF0",1737484863183,0.00013993,107220.0,107210.0,0.67877272]
["bitfinex-derivatives","BTCF0:USTF0",1737484863389,0.39023359,107250.0,107210.0,0.58400872]
["bitfinex-derivatives","BTCF0:USTF0",1737484863688,0.39023359,107250.0,107230.0,0.547329]
["bitfinex-derivatives","BTCF0:USTF0",1737484863886,0.186512,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484864075,0.11083259,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484864283,0.11083259,107240.0,107230.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1737484864783,0.11083259,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484865087,0.11083259,107240.0,107220.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484865088,0.18653,107230.0,107220.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484865781,0.78343174,107240.0,107220.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484867388,0.11083259,107230.0,107220.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484867791,0.42263974,107230.0,107220.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484867986,0.11083259,107230.0,107220.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484868186,0.11083259,107230.0,107220.0,0.54748793]
["bitfinex-derivatives","BTCF0:USTF0",1737484869486,0.11083259,107230.0,107220.0,0.64638793]
["bitfinex-derivatives","BTCF0:USTF0",1737484871189,0.11083259,107230.0,107220.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484871392,0.42264074,107230.0,107220.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484871595,0.31180815,107230.0,107220.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484871988,0.41080815,107230.0,107220.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484872495,0.77160815,107230.0,107220.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484872694,0.18658,107210.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484872890,0.12527715,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484873195,0.31186015,107200.0,107180.0,0.55506399]
["bitfinex-derivatives","BTCF0:USTF0",1737484873488,0.41136015,107200.0,107180.0,0.36844899]
["bitfinex-derivatives","BTCF0:USTF0",1737484873890,0.186601,107190.0,107180.0,0.36858892]
["bitfinex-derivatives","BTCF0:USTF0",1737484874097,0.284501,107190.0,107180.0,0.36244415]
["bitfinex-derivatives","BTCF0:USTF0",1737484874787,0.40977815,107190.0,107180.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1737484874988,0.50557815,107190.0,107180.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1737484876901,0.86637815,107190.0,107180.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1737484877197,0.86637815,107190.0,107180.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484878189,0.186632,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484878392,0.12527715,107170.0,107160.0,0.547452]
["bitfinex-derivatives","BTCF0:USTF0",1737484878598,0.31190915,107180.0,107160.0,0.547452]
["bitfinex-derivatives","BTCF0:USTF0",1737484878794,0.31190915,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484879597,0.12527715,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484879789,0.31189415,107180.0,107160.0,0.54758393]
["bitfinex-derivatives","BTCF0:USTF0",1737484879983,0.12527715,107170.0,107160.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484880192,0.19383993,107190.0,107170.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1737484880193,0.61655067,107190.0,107170.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1737484880394,0.49127352,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484880594,0.42994967,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484880796,0.186622,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484880995,0.186635,107170.0,107160.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484881190,0.186624,107180.0,107160.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484881386,0.12527715,107170.0,107160.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484881594,0.31191215,107170.0,107160.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484882294,0.12527715,107170.0,107160.0,0.54759293]
["bitfinex-derivatives","BTCF0:USTF0",1737484883496,0.31190115,107180.0,107160.0,0.54759193]
["bitfinex-derivatives","BTCF0:USTF0",1737484883800,0.31190115,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484884196,0.12527715,107180.0,107160.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484884395,0.31191215,107170.0,107160.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737484884593,0.31191215,107170.0,107160.0,0.72173993]
["bitfinex-derivatives","BTCF0:USTF0",1737484885898,0.40391215,107170.0,107160.0,0.72173993]
["bitfinex-derivatives","BTCF0:USTF0",1737484886896,0.092,107170.0,107160.0,0.72173993]
["bitfinex-derivatives","BTCF0:USTF0",1737484887198,0.11097252,107190.0,107170.0,0.186633]
["bitfinex-derivatives","BTCF0:USTF0",1737484887404,0.11097252,107190.0,107170.0,0.67270315]
["bitfinex-derivatives","BTCF0:USTF0",1737484887597,0.11097252,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484888194,0.11097252,107190.0,107180.0,0.547415]
["bitfinex-derivatives","BTCF0:USTF0",1737484888595,0.00013993,107190.0,107180.0,0.547415]
["bitfinex-derivatives","BTCF0:USTF0",1737484889109,0.12541708,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484889399,0.31201508,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484889698,0.31201508,107190.0,107180.0,0.3657331]
["bitfinex-derivatives","BTCF0:USTF0",1737484890800,0.18673793,107190.0,107180.0,0.3657331]
["bitfinex-derivatives","BTCF0:USTF0",1737484893105,0.00013993,107190.0,107180.0,0.5523581]
["bitfinex-derivatives","BTCF0:USTF0",1737484893495,0.11083259,107210.0,107180.0,0.85181025]
["bitfinex-derivatives","BTCF0:USTF0",1737484893703,0.11083259,107210.0,107200.0,0.908176]
["bitfinex-derivatives","BTCF0:USTF0",1737484893904,0.11083259,107210.0,107200.0,1.03345315]
["bitfinex-derivatives","BTCF0:USTF0",1737484894207,0.11083259,107210.0,107200.0,1.000976]
["bitfinex-derivatives","BTCF0:USTF0",1737484896697,0.11083259,107210.0,107200.0,1.098176]
["bitfinex-derivatives","BTCF0:USTF0",1737484898019,0.11083259,107210.0,107200.0,0.376576]
["bitfinex-derivatives","BTCF0:USTF0",1737484898311,0.11083259,107210.0,107200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737484899010,0.47163259,107210.0,107200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737484899200,0.31185415,107210.0,107200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737484899400,0.67265415,107210.0,107190.0,0.64434593]
["bitfinex-derivatives","BTCF0:USTF0",1737484899602,0.77018308,107220.0,107190.0,0.64434393]
["bitfinex-derivatives","BTCF0:USTF0",1737484900107,2.27018308,107220.0,107190.0,0.64434393]
["bitfinex-derivatives","BTCF0:USTF0",1737484900413,0.547379,107210.0,107190.0,0.64434393]
["bitfinex-derivatives","BTCF0:USTF0",1737484901310,0.48607715,107210.0,107190.0,0.36592971]
["bitfinex-derivatives","BTCF0:USTF0",1737484901499,0.48607715,107210.0,107190.0,0.00512971]
["bitfinex-derivatives","BTCF0:USTF0",1737484901500,0.7979483,107200.0,107190.0,0.00512971]
["bitfinex-derivatives","BTCF0:USTF0",1737484901704,0.67267115,107200.0,107190.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484901904,0.7979483,107200.0,107190.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484902116,0.6126355,107200.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484902413,0.31190615,107180.0,107160.0,0.95160442]
["bitfinex-derivatives","BTCF0:USTF0",1737484902614,0.12527715,107170.0,107160.0,0.57844942]
["bitfinex-derivatives","BTCF0:USTF0",1737484902811,0.48607715,107170.0,107160.0,0.22257194]
["bitfinex-derivatives","BTCF0:USTF0",1737484903007,0.48607715,107170.0,107150.0,0.27198894]
["bitfinex-derivatives","BTCF0:USTF0",1737484903008,0.48735835,107170.0,107150.0,0.27198894]
["bitfinex-derivatives","BTCF0:USTF0",1737484903216,0.48735835,107170.0,107140.0,0.51510732]
["bitfinex-derivatives","BTCF0:USTF0",1737484903217,0.186681,107150.0,107140.0,0.32430732]
["bitfinex-derivatives","BTCF0:USTF0",1737484903513,0.186718,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484903719,0.186718,107130.0,107120.0,0.37965345]
["bitfinex-derivatives","BTCF0:USTF0",1737484903919,0.547518,107130.0,107120.0,0.37965345]
["bitfinex-derivatives","BTCF0:USTF0",1737484904114,0.5487992,107130.0,107120.0,0.37965345]
["bitfinex-derivatives","BTCF0:USTF0",1737484904414,0.5487992,107130.0,107110.0,0.43402959]
["bitfinex-derivatives","BTCF0:USTF0",1737484904415,0.6620812,107130.0,107110.0,0.43402959]
["bitfinex-derivatives","BTCF0:USTF0",1737484904616,0.547533,107120.0,107110.0,0.43402959]
["bitfinex-derivatives","BTCF0:USTF0",1737484904922,0.7980873,107120.0,107110.0,0.43402959]
["bitfinex-derivatives","BTCF0:USTF0",1737484905111,0.7993685,107120.0,107110.0,0.43402959]
["bitfinex-derivatives","BTCF0:USTF0",1737484905613,0.7993685,107120.0,107080.0,0.31223826]
["bitfinex-derivatives","BTCF0:USTF0",1737484905614,0.9126355,107120.0,107080.0,0.31223826]
["bitfinex-derivatives","BTCF0:USTF0",1737484905821,0.5488232,107120.0,107100.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1737484906008,0.0012812,107120.0,107110.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1737484906226,0.5488142,107120.0,107110.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1737484906425,0.67409135,107120.0,107100.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1737484906721,0.67282815,107110.0,107100.0,0.37860393]
["bitfinex-derivatives","BTCF0:USTF0",1737484906930,0.67282815,107110.0,107100.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484907131,0.67410935,107110.0,107100.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484907630,0.78735835,107110.0,107080.0,0.31223826]
["bitfinex-derivatives","BTCF0:USTF0",1737484907826,0.67286315,107090.0,107080.0,0.31223826]
["bitfinex-derivatives","BTCF0:USTF0",1737484908019,1.03366315,107090.0,107080.0,0.31223826]
["bitfinex-derivatives","BTCF0:USTF0",1737484908232,1.03494435,107090.0,107080.0,0.31223826]
["bitfinex-derivatives","BTCF0:USTF0",1737484908428,0.84815835,107090.0,107060.0,0.29296117]
["bitfinex-derivatives","BTCF0:USTF0",1737484908623,0.67289815,107070.0,107060.0,0.29192117]
["bitfinex-derivatives","BTCF0:USTF0",1737484908822,0.67289815,107070.0,107060.0,0.29201447]
["bitfinex-derivatives","BTCF0:USTF0",1737484909032,0.67289815,107070.0,107060.0,0.10517947]
["bitfinex-derivatives","BTCF0:USTF0",1737484909231,0.67417935,107070.0,107060.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737484909631,0.186865,107050.0,107030.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737484909928,0.48607715,107040.0,107020.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1737484910130,0.48607715,107040.0,107020.0,0.00516961]
["bitfinex-derivatives","BTCF0:USTF0",1737484910131,0.54769,107030.0,107020.0,0.00516961]
["bitfinex-derivatives","BTCF0:USTF0",1737484910328,0.5489712,107030.0,107020.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1737484910522,0.0012812,107030.0,107020.0,0.18701331]
["bitfinex-derivatives","BTCF0:USTF0",1737484910729,0.547663,107050.0,107030.0,0.186875]
["bitfinex-derivatives","BTCF0:USTF0",1737484910930,0.18701693,107040.0,107020.0,0.18700431]
["bitfinex-derivatives","BTCF0:USTF0",1737484911124,0.18701693,107040.0,107020.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1737484911125,0.18689,107030.0,107020.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1737484911323,0.67296715,107030.0,107020.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1737484911731,0.67296715,107030.0,107010.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1737484911732,0.186908,107020.0,107010.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1737484911928,0.186925,107010.0,107000.0,0.0014018]
["bitfinex-derivatives","BTCF0:USTF0",1737484912127,0.186925,107010.0,106960.0,0.68807826]
["bitfinex-derivatives","BTCF0:USTF0",1737484912128,0.186986,106980.0,106960.0,0.31223826]
["bitfinex-derivatives","BTCF0:USTF0",1737484912327,0.31225715,106980.0,106960.0,0.00490198]
["bitfinex-derivatives","BTCF0:USTF0",1737484912524,0.31225715,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484912525,0.00013993,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484912728,0.12527715,106990.0,106970.0,0.908595]
["bitfinex-derivatives","BTCF0:USTF0",1737484912930,0.12527715,107000.0,106970.0,0.547795]
["bitfinex-derivatives","BTCF0:USTF0",1737484913226,0.12527715,106980.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484913437,0.48607715,106980.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484913736,0.12527715,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484914038,0.00013993,106980.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484914224,0.547758,107000.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484914425,0.55492023,107000.0,106970.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1737484914935,0.3608,106990.0,106970.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1737484915130,0.3608,106990.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484915335,0.55492023,106980.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484915532,0.3608,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484917031,0.55492023,106980.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484917233,0.19412023,106980.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484917438,0.3608,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484917737,0.55492023,106980.0,106960.0,0.18715193]
["bitfinex-derivatives","BTCF0:USTF0",1737484918132,0.3608,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484918535,0.3608,106970.0,106940.0,0.36714736]
["bitfinex-derivatives","BTCF0:USTF0",1737484918739,0.3608,106970.0,106960.0,0.187009]
["bitfinex-derivatives","BTCF0:USTF0",1737484918932,0.55492023,106980.0,106960.0,0.187009]
["bitfinex-derivatives","BTCF0:USTF0",1737484919136,0.19412023,106980.0,106970.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1737484919437,0.55492023,107000.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484919635,0.00140315,107010.0,107000.0,0.186943]
["bitfinex-derivatives","BTCF0:USTF0",1737484919831,0.19412023,107020.0,106980.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1737484920034,0.19426016,107020.0,107010.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1737484920429,0.55506016,107020.0,107010.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1737484920837,0.55506016,107020.0,107000.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1737484921344,0.3608,107010.0,107000.0,0.18675984]
["bitfinex-derivatives","BTCF0:USTF0",1737484921638,0.3608,107010.0,106990.0,0.18709493]
["bitfinex-derivatives","BTCF0:USTF0",1737484921945,0.3608,107010.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484921946,0.55492023,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484922148,0.74186323,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484922836,0.74186323,107000.0,106950.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737484922837,0.186986,106980.0,106950.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737484923043,0.186986,106980.0,106970.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1737484923240,0.187,106970.0,106950.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1737484923538,0.7216,106980.0,106940.0,0.00148808]
["bitfinex-derivatives","BTCF0:USTF0",1737484923539,0.908617,106960.0,106940.0,0.1884364]
["bitfinex-derivatives","BTCF0:USTF0",1737484923743,0.3608,106950.0,106940.0,0.1884364]
["bitfinex-derivatives","BTCF0:USTF0",1737484924137,0.54783,106950.0,106940.0,0.1884364]
["bitfinex-derivatives","BTCF0:USTF0",1737484924441,0.74195023,106950.0,106940.0,0.187034]
["bitfinex-derivatives","BTCF0:USTF0",1737484924648,1.04195023,106950.0,106910.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1737484924838,0.18703,106950.0,106930.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1737484925039,0.19412023,106930.0,106920.0,0.187083]
["bitfinex-derivatives","BTCF0:USTF0",1737484925340,0.3608,106940.0,106930.0,0.187065]
["bitfinex-derivatives","BTCF0:USTF0",1737484925545,0.55506016,106940.0,106930.0,0.187065]
["bitfinex-derivatives","BTCF0:USTF0",1737484926247,0.187087,106920.0,106900.0,0.2885121]
["bitfinex-derivatives","BTCF0:USTF0",1737484926550,0.7216,106910.0,106900.0,0.287117]
["bitfinex-derivatives","BTCF0:USTF0",1737484927138,0.9087,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737484927635,0.7216,106910.0,106900.0,0.287117]
["bitfinex-derivatives","BTCF0:USTF0",1737484928043,0.7216,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737484928243,0.9087,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737484928449,0.9087,106910.0,106890.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1737484928643,0.74203723,106900.0,106890.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1737484928843,0.55492023,106900.0,106890.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1737484929248,0.74203723,106900.0,106860.0,0.04688709]
["bitfinex-derivatives","BTCF0:USTF0",1737484929552,1.5,106910.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484929745,0.91586016,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484930853,0.19426016,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484931043,0.55506016,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484931442,0.19426016,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484931847,0.00013993,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484932245,0.36093993,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484933647,0.00013993,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484933846,0.36093993,106890.0,106880.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737484934348,0.54807793,106890.0,106870.0,0.187153]
["bitfinex-derivatives","BTCF0:USTF0",1737484934540,0.55492023,106880.0,106870.0,0.162153]
["bitfinex-derivatives","BTCF0:USTF0",1737484935952,0.74207623,106880.0,106860.0,0.18727609]
["bitfinex-derivatives","BTCF0:USTF0",1737484936150,0.3608,106870.0,106860.0,0.18727609]
["bitfinex-derivatives","BTCF0:USTF0",1737484936753,0.3608,106870.0,106860.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737484938046,0.547983,106870.0,106850.0,0.379001]
["bitfinex-derivatives","BTCF0:USTF0",1737484938246,0.55492023,106860.0,106850.0,0.379001]
["bitfinex-derivatives","BTCF0:USTF0",1737484938445,0.55492023,106860.0,106850.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737484939047,0.55492023,106860.0,106850.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1737484939247,0.3608,106860.0,106850.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1737484939646,0.19426016,106870.0,106860.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737484940051,0.55506016,106870.0,106860.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737484940356,0.54810993,106870.0,106860.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737484940652,0.36093993,106870.0,106860.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737484941052,0.36093993,106870.0,106840.0,0.00140391]
["bitfinex-derivatives","BTCF0:USTF0",1737484941251,0.36093993,106870.0,106840.0,0.18862591]
["bitfinex-derivatives","BTCF0:USTF0",1737484941252,0.91572023,106850.0,106840.0,0.18862591]
["bitfinex-derivatives","BTCF0:USTF0",1737484941452,1.10292523,106850.0,106840.0,0.18862591]
["bitfinex-derivatives","BTCF0:USTF0",1737484941652,1.10292523,106850.0,106840.0,0.00140391]
["bitfinex-derivatives","BTCF0:USTF0",1737484941848,1.10292523,106850.0,106840.0,0.18862591]
["bitfinex-derivatives","BTCF0:USTF0",1737484942049,1.10292523,106850.0,106830.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737484942243,0.3608,106840.0,106830.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737484942744,0.3608,106840.0,106830.0,0.20186278]
["bitfinex-derivatives","BTCF0:USTF0",1737484942942,0.55506016,106850.0,106830.0,0.01462278]
["bitfinex-derivatives","BTCF0:USTF0",1737484943148,0.55506016,106850.0,106840.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737484943355,1.10306516,106850.0,106840.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737484943556,0.91586016,106850.0,106840.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737484943755,0.36093993,106850.0,106840.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737484943953,0.00013993,106850.0,106840.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737484944357,0.59761618,106880.0,106870.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1737484945457,0.91096622,106880.0,106860.0,0.289283]
["bitfinex-derivatives","BTCF0:USTF0",1737484945660,0.62527271,106870.0,106860.0,0.28942293]
["bitfinex-derivatives","BTCF0:USTF0",1737484945956,0.69362764,106870.0,106860.0,0.28942293]
["bitfinex-derivatives","BTCF0:USTF0",1737484946158,0.88079664,106870.0,106860.0,0.28942293]
["bitfinex-derivatives","BTCF0:USTF0",1737484946754,0.88079664,106870.0,106860.0,0.18732293]
["bitfinex-derivatives","BTCF0:USTF0",1737484948061,0.69362764,106870.0,106860.0,0.18732293]
["bitfinex-derivatives","BTCF0:USTF0",1737484948758,0.33282764,106870.0,106860.0,0.18732293]
["bitfinex-derivatives","BTCF0:USTF0",1737484948958,0.66613949,106870.0,106860.0,0.18732293]
["bitfinex-derivatives","BTCF0:USTF0",1737484950159,0.47159452,106870.0,106860.0,0.18732293]
["bitfinex-derivatives","BTCF0:USTF0",1737484950360,0.49908267,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737484951659,0.69362764,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737484951957,0.49908267,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737484952463,0.3608,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737484953562,0.3608,106880.0,106870.0,0.290351]
["bitfinex-derivatives","BTCF0:USTF0",1737484954357,0.13982666,106890.0,106870.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737484954552,0.50062666,106890.0,106880.0,0.286334]
["bitfinex-derivatives","BTCF0:USTF0",1737484954759,0.4992226,106890.0,106880.0,0.286334]
["bitfinex-derivatives","BTCF0:USTF0",1737484956368,0.36093993,106890.0,106880.0,0.286334]
["bitfinex-derivatives","BTCF0:USTF0",1737484956861,0.54805593,106890.0,106880.0,0.286334]
["bitfinex-derivatives","BTCF0:USTF0",1737484957068,0.54805593,106890.0,106870.0,0.19302749]
["bitfinex-derivatives","BTCF0:USTF0",1737484957374,0.3608,106880.0,106870.0,0.187145]
["bitfinex-derivatives","BTCF0:USTF0",1737484957665,0.74247897,106880.0,106860.0,0.18729793]
["bitfinex-derivatives","BTCF0:USTF0",1737484957863,0.3608,106870.0,106860.0,0.18729793]
["bitfinex-derivatives","BTCF0:USTF0",1737484959260,0.547951,106870.0,106860.0,0.18729793]
["bitfinex-derivatives","BTCF0:USTF0",1737484960260,0.547951,106870.0,106840.0,0.04819998]
["bitfinex-derivatives","BTCF0:USTF0",1737484960261,0.187186,106850.0,106840.0,0.18860398]
["bitfinex-derivatives","BTCF0:USTF0",1737484960562,1.10333097,106850.0,106840.0,0.00140398]
["bitfinex-derivatives","BTCF0:USTF0",1737484960767,1.10333097,106850.0,106840.0,0.18860798]
["bitfinex-derivatives","BTCF0:USTF0",1737484960955,0.7216,106850.0,106840.0,0.18860798]
["bitfinex-derivatives","BTCF0:USTF0",1737484962662,0.36093993,106860.0,106850.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737484963867,0.4565,106890.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737484964055,0.3608,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737484964257,0.55467698,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484964768,0.19387698,106900.0,106890.0,0.949817]
["bitfinex-derivatives","BTCF0:USTF0",1737484965066,0.21308143,106910.0,106900.0,0.187099]
["bitfinex-derivatives","BTCF0:USTF0",1737484965269,0.21308143,106910.0,106900.0,0.84564397]
["bitfinex-derivatives","BTCF0:USTF0",1737484965472,0.21308143,106910.0,106900.0,0.290299]
["bitfinex-derivatives","BTCF0:USTF0",1737484966764,0.57388143,106910.0,106900.0,0.290299]
["bitfinex-derivatives","BTCF0:USTF0",1737484966961,0.76096343,106910.0,106890.0,0.289013]
["bitfinex-derivatives","BTCF0:USTF0",1737484967162,0.547899,106900.0,106880.0,0.28377093]
["bitfinex-derivatives","BTCF0:USTF0",1737484967471,0.3608,106890.0,106880.0,0.28377093]
["bitfinex-derivatives","BTCF0:USTF0",1737484968670,0.3608,106900.0,106880.0,0.09663993]
["bitfinex-derivatives","BTCF0:USTF0",1737484968863,0.3608,106890.0,106880.0,0.28377393]
["bitfinex-derivatives","BTCF0:USTF0",1737484969162,0.3608,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484969366,0.7216,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484970164,0.908699,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484970569,0.7216,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484972266,0.86117011,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484972872,0.13957011,106900.0,106890.0,0.547917]
["bitfinex-derivatives","BTCF0:USTF0",1737484973078,0.13957011,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484973675,0.13957011,106900.0,106890.0,0.3131465]
["bitfinex-derivatives","BTCF0:USTF0",1737484974273,0.13957011,106900.0,106890.0,0.6739465]
["bitfinex-derivatives","BTCF0:USTF0",1737484974775,0.16762406,106910.0,106900.0,0.187099]
["bitfinex-derivatives","BTCF0:USTF0",1737484974971,0.16762406,106910.0,106900.0,0.6211285]
["bitfinex-derivatives","BTCF0:USTF0",1737484975175,0.16762406,106910.0,106900.0,0.495099]
["bitfinex-derivatives","BTCF0:USTF0",1737484975576,0.00013993,106910.0,106900.0,0.495099]
["bitfinex-derivatives","BTCF0:USTF0",1737484975977,0.00013993,106910.0,106900.0,0.6211285]
["bitfinex-derivatives","BTCF0:USTF0",1737484976169,0.00013993,106910.0,106900.0,0.495099]
["bitfinex-derivatives","BTCF0:USTF0",1737484976565,0.48696943,106910.0,106900.0,0.187099]
["bitfinex-derivatives","BTCF0:USTF0",1737484976779,0.187101,106900.0,106880.0,0.18726793]
["bitfinex-derivatives","BTCF0:USTF0",1737484977077,0.7216,106890.0,106880.0,0.19302643]
["bitfinex-derivatives","BTCF0:USTF0",1737484977290,0.3608,106890.0,106880.0,0.19302643]
["bitfinex-derivatives","BTCF0:USTF0",1737484980376,0.7216,106890.0,106880.0,0.19302643]
["bitfinex-derivatives","BTCF0:USTF0",1737484980784,0.7216,106890.0,106880.0,0.18727393]
["bitfinex-derivatives","BTCF0:USTF0",1737484982476,0.16762406,106910.0,106900.0,0.187099]
["bitfinex-derivatives","BTCF0:USTF0",1737484982874,0.16762406,106910.0,106900.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1737484983877,0.00013993,106910.0,106900.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1737484984072,0.36093993,106910.0,106890.0,0.187105]
["bitfinex-derivatives","BTCF0:USTF0",1737484984274,0.54802393,106910.0,106890.0,0.187105]
["bitfinex-derivatives","BTCF0:USTF0",1737484984473,0.3608,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737484985286,0.36093993,106910.0,106880.0,0.14522293]
["bitfinex-derivatives","BTCF0:USTF0",1737484985490,0.36093993,106910.0,106900.0,0.187118]
["bitfinex-derivatives","BTCF0:USTF0",1737484985991,0.54804793,106910.0,106890.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737484986189,0.74228606,106900.0,106890.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737484986382,0.84678606,106900.0,106890.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737484986782,0.4653,106900.0,106890.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737484988585,0.65967106,106900.0,106880.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484988790,0.547929,106890.0,106880.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737484989383,0.3608,106890.0,106870.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1737484989588,0.94251706,106880.0,106870.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1737484989890,0.187169,106860.0,106850.0,0.16546008]
["bitfinex-derivatives","BTCF0:USTF0",1737484990083,1.10314006,106860.0,106850.0,0.00856008]
["bitfinex-derivatives","BTCF0:USTF0",1737484990288,1.10314006,106860.0,106840.0,0.67928575]
["bitfinex-derivatives","BTCF0:USTF0",1737484990289,0.187187,106850.0,106840.0,0.67928575]
["bitfinex-derivatives","BTCF0:USTF0",1737484990495,0.644187,106850.0,106840.0,0.67928575]
["bitfinex-derivatives","BTCF0:USTF0",1737484990996,0.457,106850.0,106840.0,0.67928575]
["bitfinex-derivatives","BTCF0:USTF0",1737484991197,0.644191,106850.0,106840.0,0.67928575]
["bitfinex-derivatives","BTCF0:USTF0",1737484991696,0.644191,106850.0,106830.0,0.32153617]
["bitfinex-derivatives","BTCF0:USTF0",1737484991895,0.3608,106840.0,106830.0,0.50876217]
["bitfinex-derivatives","BTCF0:USTF0",1737484992383,0.3608,106840.0,106830.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1737484994693,0.54801,106840.0,106830.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1737484995096,0.187231,106830.0,106820.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1737484995395,0.187245,106820.0,106800.0,0.50756636]
["bitfinex-derivatives","BTCF0:USTF0",1737484995591,0.91597106,106810.0,106800.0,0.50756636]
["bitfinex-derivatives","BTCF0:USTF0",1737484995791,1.10323406,106810.0,106800.0,0.50756636]
["bitfinex-derivatives","BTCF0:USTF0",1737484996395,1.10323406,106810.0,106800.0,0.287274]
["bitfinex-derivatives","BTCF0:USTF0",1737484996786,0.234122,106790.0,106760.0,0.22857951]
["bitfinex-derivatives","BTCF0:USTF0",1737484996995,1.10330406,106770.0,106760.0,0.22858251]
["bitfinex-derivatives","BTCF0:USTF0",1737484997202,1.10330406,106770.0,106760.0,0.18875436]
["bitfinex-derivatives","BTCF0:USTF0",1737484997495,0.7216,106770.0,106760.0,0.18875436]
["bitfinex-derivatives","BTCF0:USTF0",1737484997699,0.908933,106770.0,106760.0,0.00140436]
["bitfinex-derivatives","BTCF0:USTF0",1737484997996,1.10330406,106770.0,106760.0,0.00140436]
["bitfinex-derivatives","BTCF0:USTF0",1737484998395,1.10330406,106770.0,106750.0,0.32153617]
["bitfinex-derivatives","BTCF0:USTF0",1737484998396,0.187351,106760.0,106750.0,0.32153617]
["bitfinex-derivatives","BTCF0:USTF0",1737484998593,0.548151,106760.0,106750.0,0.32153617]
["bitfinex-derivatives","BTCF0:USTF0",1737484998792,0.548151,106760.0,106750.0,0.33617338]
["bitfinex-derivatives","BTCF0:USTF0",1737484999593,0.548151,106760.0,106750.0,0.32153617]
["bitfinex-derivatives","BTCF0:USTF0",1737485000194,0.74252206,106760.0,106750.0,0.32153617]
["bitfinex-derivatives","BTCF0:USTF0",1737485000603,0.55517106,106760.0,106740.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1737485000792,0.548168,106750.0,106740.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1737485000990,0.548168,106750.0,106740.0,0.01464061]
["bitfinex-derivatives","BTCF0:USTF0",1737485001190,0.548168,106750.0,106740.0,0.20202661]
["bitfinex-derivatives","BTCF0:USTF0",1737485003105,0.3608,106750.0,106740.0,0.20202661]
["bitfinex-derivatives","BTCF0:USTF0",1737485005007,0.74254006,106750.0,106740.0,0.01464061]
["bitfinex-derivatives","BTCF0:USTF0",1737485005599,0.55517106,106750.0,106720.0,0.187417]
["bitfinex-derivatives","BTCF0:USTF0",1737485005903,0.548172,106750.0,106740.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737485006206,0.54831193,106750.0,106740.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737485006805,0.36093993,106750.0,106740.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737485007404,0.54831993,106750.0,106740.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737485007807,0.6747797,106750.0,106740.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737485009208,0.36093993,106750.0,106740.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737485009400,0.6747617,106750.0,106740.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1737485009594,0.6747617,106750.0,106740.0,0.281086]
["bitfinex-derivatives","BTCF0:USTF0",1737485010197,0.36093993,106750.0,106740.0,0.281086]
["bitfinex-derivatives","BTCF0:USTF0",1737485011607,0.00013993,106750.0,106740.0,0.281086]
["bitfinex-derivatives","BTCF0:USTF0",1737485011810,0.3608,106760.0,106750.0,0.187366]
["bitfinex-derivatives","BTCF0:USTF0",1737485012008,0.3608,106760.0,106750.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1737485012404,0.67460777,106760.0,106750.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1737485013807,0.548148,106760.0,106750.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1737485014007,0.67460777,106760.0,106750.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1737485014600,0.548148,106760.0,106750.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1737485014801,0.67460777,106760.0,106750.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1737485015311,0.67460777,106760.0,106750.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1737485015706,0.67460777,106760.0,106750.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737485016608,0.67460777,106760.0,106750.0,0.283966]
["bitfinex-derivatives","BTCF0:USTF0",1737485017406,0.13792863,106800.0,106780.0,0.187313]
["bitfinex-derivatives","BTCF0:USTF0",1737485017608,0.35475713,106810.0,106800.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1737485018004,0.16748413,106810.0,106800.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1737485019013,0.2492704,106810.0,106800.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1737485019209,0.2492704,106810.0,106790.0,0.5342227]
["bitfinex-derivatives","BTCF0:USTF0",1737485019404,0.2492704,106810.0,106800.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1737485020818,0.2492704,106810.0,106800.0,0.283878]
["bitfinex-derivatives","BTCF0:USTF0",1737485021410,0.02696542,106820.0,106800.0,0.71031954]
["bitfinex-derivatives","BTCF0:USTF0",1737485021613,0.3608,106850.0,106840.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1737485021809,0.3815288,106860.0,106850.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1737485022010,0.1943548,106860.0,106850.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1737485022616,0.68161457,106860.0,106840.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737485022812,0.54799,106850.0,106840.0,0.18734193]
["bitfinex-derivatives","BTCF0:USTF0",1737485023114,0.3608,106850.0,106840.0,0.3138017]
["bitfinex-derivatives","BTCF0:USTF0",1737485023317,0.3815308,106860.0,106850.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1737485023521,0.7423308,106860.0,106850.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1737485023711,0.5551548,106860.0,106840.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485023909,0.54799,106850.0,106840.0,0.18733393]
["bitfinex-derivatives","BTCF0:USTF0",1737485024518,0.3608,106850.0,106840.0,0.18733393]
["bitfinex-derivatives","BTCF0:USTF0",1737485024723,0.3608,106850.0,106840.0,0.3137937]
["bitfinex-derivatives","BTCF0:USTF0",1737485025121,0.54799,106850.0,106840.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485025422,0.67444977,106850.0,106840.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485025814,0.187225,106830.0,106820.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1737485026118,0.548025,106830.0,106820.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1737485026316,0.187213,106840.0,106830.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1737485026621,0.548013,106840.0,106830.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1737485026819,0.3608,106840.0,106830.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1737485027121,0.54813593,106850.0,106840.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1737485028316,0.00013993,106850.0,106840.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1737485028617,0.36093993,106850.0,106840.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1737485029215,0.16694699,106850.0,106840.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1737485029520,0.52774699,106850.0,106830.0,0.12217052]
["bitfinex-derivatives","BTCF0:USTF0",1737485029719,0.52774699,106850.0,106840.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1737485030019,0.71494999,106850.0,106840.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1737485030317,0.187239,106830.0,106820.0,0.18738993]
["bitfinex-derivatives","BTCF0:USTF0",1737485030522,0.548039,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485030711,0.908839,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485031016,1.03529877,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485031712,0.187256,106820.0,106810.0,0.00140422]
["bitfinex-derivatives","BTCF0:USTF0",1737485031917,0.67451577,106820.0,106810.0,0.00140422]
["bitfinex-derivatives","BTCF0:USTF0",1737485032313,0.67451577,106820.0,106780.0,0.11072452]
["bitfinex-derivatives","BTCF0:USTF0",1737485032314,0.48725977,106820.0,106780.0,0.11072452]
["bitfinex-derivatives","BTCF0:USTF0",1737485032519,0.187309,106790.0,106780.0,0.1874208]
["bitfinex-derivatives","BTCF0:USTF0",1737485032809,0.187293,106800.0,106790.0,0.187297]
["bitfinex-derivatives","BTCF0:USTF0",1737485033015,0.18743293,106800.0,106790.0,0.187297]
["bitfinex-derivatives","BTCF0:USTF0",1737485033430,0.54823293,106800.0,106790.0,0.187297]
["bitfinex-derivatives","BTCF0:USTF0",1737485036422,0.187306,106790.0,106780.0,0.1874238]
["bitfinex-derivatives","BTCF0:USTF0",1737485036623,0.548106,106790.0,106780.0,0.1874238]
["bitfinex-derivatives","BTCF0:USTF0",1737485036928,0.548106,106790.0,106780.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1737485037521,0.67456577,106790.0,106780.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1737485037721,0.187324,106780.0,106770.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485037921,0.548124,106780.0,106770.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485040530,0.187324,106780.0,106770.0,0.18747993]
["bitfinex-derivatives","BTCF0:USTF0",1737485040824,0.54811,106790.0,106780.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737485041030,0.187319,106780.0,106770.0,0.18747193]
["bitfinex-derivatives","BTCF0:USTF0",1737485041232,0.548119,106780.0,106770.0,0.18747193]
["bitfinex-derivatives","BTCF0:USTF0",1737485041930,0.3608,106780.0,106770.0,0.18747193]
["bitfinex-derivatives","BTCF0:USTF0",1737485042126,0.548109,106780.0,106770.0,0.18747193]
["bitfinex-derivatives","BTCF0:USTF0",1737485042326,0.187297,106790.0,106780.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1737485042531,0.548097,106790.0,106780.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1737485043633,0.187311,106780.0,106770.0,0.18746793]
["bitfinex-derivatives","BTCF0:USTF0",1737485043835,0.548097,106790.0,106780.0,0.187311]
["bitfinex-derivatives","BTCF0:USTF0",1737485045721,0.54822393,106800.0,106770.0,0.54064553]
["bitfinex-derivatives","BTCF0:USTF0",1737485045934,0.54822393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485046326,0.18742393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485046528,0.54822393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485046928,0.18742393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485047129,0.54822393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485047639,0.187316,106790.0,106780.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737485048737,0.548116,106790.0,106780.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737485049736,0.187316,106790.0,106780.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1737485050039,0.18742393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485050626,0.54822393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485051235,0.18742393,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485051441,0.68771885,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485053142,0.13963485,106800.0,106790.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1737485053331,0.13963485,106800.0,106790.0,0.77705377]
["bitfinex-derivatives","BTCF0:USTF0",1737485054134,0.13963485,106800.0,106790.0,0.650594]
["bitfinex-derivatives","BTCF0:USTF0",1737485055138,0.13963485,106800.0,106790.0,0.75226429]
["bitfinex-derivatives","BTCF0:USTF0",1737485055339,0.32691185,106800.0,106790.0,0.75226429]
["bitfinex-derivatives","BTCF0:USTF0",1737485055543,0.32691185,106800.0,106790.0,0.39146429]
["bitfinex-derivatives","BTCF0:USTF0",1737485055947,0.32691185,106800.0,106790.0,0.384894]
["bitfinex-derivatives","BTCF0:USTF0",1737485056239,0.187295,106790.0,106780.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737485056436,0.68771785,106800.0,106790.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1737485056637,0.54822293,106800.0,106790.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1737485057038,0.18742293,106800.0,106790.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1737485057240,0.00013993,106800.0,106790.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1737485057630,1.5,106790.0,106750.0,0.22073432]
["bitfinex-derivatives","BTCF0:USTF0",1737485057836,0.908947,106760.0,106750.0,0.22073432]
["bitfinex-derivatives","BTCF0:USTF0",1737485058437,1.03540677,106760.0,106750.0,0.22073432]
["bitfinex-derivatives","BTCF0:USTF0",1737485058836,0.908947,106760.0,106750.0,0.22073432]
["bitfinex-derivatives","BTCF0:USTF0",1737485059042,1.03540677,106760.0,106750.0,0.22073432]
["bitfinex-derivatives","BTCF0:USTF0",1737485059939,1.16186654,106760.0,106750.0,0.22073432]
["bitfinex-derivatives","BTCF0:USTF0",1737485060131,0.187364,106750.0,106740.0,0.59578405]
["bitfinex-derivatives","BTCF0:USTF0",1737485060330,0.67462377,106750.0,106740.0,0.59578405]
["bitfinex-derivatives","BTCF0:USTF0",1737485060945,0.67462377,106750.0,106720.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1737485060946,0.187399,106730.0,106720.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1737485061738,0.187399,106730.0,106720.0,0.548211]
["bitfinex-derivatives","BTCF0:USTF0",1737485062135,0.187399,106730.0,106720.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1737485062537,0.00013993,106740.0,106720.0,0.48725977]
["bitfinex-derivatives","BTCF0:USTF0",1737485062840,0.18752493,106740.0,106730.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1737485063038,0.18752493,106740.0,106730.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1737485063539,0.18752493,106740.0,106730.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1737485064038,0.00013993,106740.0,106730.0,0.67465877]
["bitfinex-derivatives","BTCF0:USTF0",1737485064240,0.00013993,106740.0,106730.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1737485064445,0.00013993,106740.0,106730.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1737485064842,0.00013993,106740.0,106730.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1737485065144,0.18752193,106740.0,106730.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1737485065538,0.18752193,106740.0,106730.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1737485065738,0.00013993,106740.0,106730.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1737485066047,0.13949492,106750.0,106740.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1737485066249,0.13949492,106750.0,106740.0,0.646382]
["bitfinex-derivatives","BTCF0:USTF0",1737485067640,0.18749193,106760.0,106750.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1737485067842,0.18749193,106760.0,106750.0,0.290964]
["bitfinex-derivatives","BTCF0:USTF0",1737485068942,0.00013993,106760.0,106750.0,0.290964]
["bitfinex-derivatives","BTCF0:USTF0",1737485071646,0.00013993,106760.0,106750.0,0.651764]
["bitfinex-derivatives","BTCF0:USTF0",1737485073552,0.00013993,106760.0,106750.0,0.29736884]
["bitfinex-derivatives","BTCF0:USTF0",1737485073952,0.32821287,106780.0,106750.0,0.59720512]
["bitfinex-derivatives","BTCF0:USTF0",1737485074251,0.13949492,106780.0,106770.0,0.548127]
["bitfinex-derivatives","BTCF0:USTF0",1737485074652,0.13949492,106780.0,106770.0,0.400627]
["bitfinex-derivatives","BTCF0:USTF0",1737485076247,0.13949492,106780.0,106770.0,0.761427]
["bitfinex-derivatives","BTCF0:USTF0",1737485076647,0.16694699,106790.0,106780.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1737485076847,0.16694699,106790.0,106780.0,0.648108]
["bitfinex-derivatives","BTCF0:USTF0",1737485078244,0.16694699,106790.0,106780.0,0.287308]
["bitfinex-derivatives","BTCF0:USTF0",1737485078457,0.00013993,106790.0,106780.0,0.648108]
["bitfinex-derivatives","BTCF0:USTF0",1737485080655,0.00013993,106790.0,106780.0,0.77450828]
["bitfinex-derivatives","BTCF0:USTF0",1737485081551,0.71485106,106820.0,106780.0,0.99201873]
["bitfinex-derivatives","BTCF0:USTF0",1737485081745,0.35405106,106820.0,106810.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737485082055,0.71485106,106820.0,106810.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737485084156,0.52760706,106820.0,106810.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737485085154,0.71484506,106820.0,106810.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737485085752,2.048038,106820.0,106810.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737485086046,1.8608,106820.0,106810.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737485086261,0.3608,106820.0,106810.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737485086459,0.54817093,106830.0,106820.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737485086761,0.18737093,106830.0,106820.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737485087159,0.00013993,106830.0,106820.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737485087358,0.00013993,106830.0,106820.0,0.31363828]
["bitfinex-derivatives","BTCF0:USTF0",1737485087555,0.00013993,106830.0,106820.0,0.41213828]
["bitfinex-derivatives","BTCF0:USTF0",1737485087760,0.00013993,106830.0,106820.0,0.36987271]
["bitfinex-derivatives","BTCF0:USTF0",1737485087955,0.00013993,106830.0,106820.0,0.73067271]
["bitfinex-derivatives","BTCF0:USTF0",1737485089758,0.00013993,106830.0,106820.0,0.646538]
["bitfinex-derivatives","BTCF0:USTF0",1737485090263,0.00013993,106830.0,106820.0,0.73067271]
["bitfinex-derivatives","BTCF0:USTF0",1737485091463,5e-07,106840.0,106830.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737485091764,5e-07,106840.0,106830.0,0.91979042]
["bitfinex-derivatives","BTCF0:USTF0",1737485093061,5e-07,106840.0,106830.0,0.83565571]
["bitfinex-derivatives","BTCF0:USTF0",1737485093756,5e-07,106840.0,106830.0,0.87770215]
["bitfinex-derivatives","BTCF0:USTF0",1737485096763,5e-07,106840.0,106830.0,0.77960215]
["bitfinex-derivatives","BTCF0:USTF0",1737485097858,0.00013993,106850.0,106840.0,0.187203]
["bitfinex-derivatives","BTCF0:USTF0",1737485098061,0.81804506,106880.0,106860.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737485098263,0.81804506,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737485098563,0.16680706,106880.0,106870.0,0.67413215]
["bitfinex-derivatives","BTCF0:USTF0",1737485098759,0.16680706,106880.0,106870.0,0.31333215]
["bitfinex-derivatives","BTCF0:USTF0",1737485099152,0.35394006,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737485099357,0.16680706,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737485099765,0.16680706,106880.0,106870.0,0.31333215]
["bitfinex-derivatives","BTCF0:USTF0",1737485099961,0.52760706,106880.0,106860.0,0.56373993]
["bitfinex-derivatives","BTCF0:USTF0",1737485100163,0.81804906,106880.0,106860.0,0.54810393]
["bitfinex-derivatives","BTCF0:USTF0",1737485100363,0.81804906,106880.0,106860.0,0.55331366]
["bitfinex-derivatives","BTCF0:USTF0",1737485101171,0.81804906,106880.0,106860.0,0.67949481]
["bitfinex-derivatives","BTCF0:USTF0",1737485101569,0.81804906,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737485101764,0.45724906,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737485102070,0.18726493,106890.0,106880.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737485102258,0.18726493,106890.0,106880.0,0.31331415]
["bitfinex-derivatives","BTCF0:USTF0",1737485102456,0.18726493,106890.0,106880.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737485104470,0.54806493,106890.0,106880.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737485105270,0.54806493,106890.0,106880.0,0.19251499]
["bitfinex-derivatives","BTCF0:USTF0",1737485106373,0.54806493,106890.0,106860.0,0.18730093]
["bitfinex-derivatives","BTCF0:USTF0",1737485106374,0.18715,106870.0,106860.0,0.18730093]
["bitfinex-derivatives","BTCF0:USTF0",1737485106775,0.67413115,106870.0,106860.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485107075,0.187168,106860.0,106850.0,0.547982]
["bitfinex-derivatives","BTCF0:USTF0",1737485107368,0.53376915,106870.0,106830.0,0.45580797]
["bitfinex-derivatives","BTCF0:USTF0",1737485107571,0.3608,106860.0,106830.0,0.53518712]
["bitfinex-derivatives","BTCF0:USTF0",1737485107769,0.547979,106860.0,106850.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1737485109878,0.67416015,106860.0,106850.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1737485110579,0.547979,106860.0,106850.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1737485111268,0.55311554,106860.0,106850.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1737485111576,0.67929669,106860.0,106850.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1737485112874,0.49211769,106860.0,106840.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485113069,0.77756615,106850.0,106840.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485113264,0.79698115,106850.0,106830.0,0.00140397]
["bitfinex-derivatives","BTCF0:USTF0",1737485113470,0.48698115,106840.0,106820.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1737485113673,0.48698115,106830.0,106810.0,0.187243]
["bitfinex-derivatives","BTCF0:USTF0",1737485113982,0.77762515,106820.0,106810.0,0.187243]
["bitfinex-derivatives","BTCF0:USTF0",1737485114276,0.187255,106810.0,106800.0,0.55332524]
["bitfinex-derivatives","BTCF0:USTF0",1737485114473,0.98422515,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485114675,0.858044,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485115381,0.548037,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485116871,0.68725953,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485117481,0.81344068,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485117778,0.68725953,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485118079,0.68925953,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485118272,0.14122253,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485118669,0.50202253,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485118870,0.68925953,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485119071,0.81544068,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485119879,0.68925953,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485121178,0.13922253,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485121382,0.14022253,106820.0,106810.0,0.290855]
["bitfinex-derivatives","BTCF0:USTF0",1737485121570,0.32745953,106820.0,106810.0,0.290855]
["bitfinex-derivatives","BTCF0:USTF0",1737485121966,0.32645953,106820.0,106810.0,0.290855]
["bitfinex-derivatives","BTCF0:USTF0",1737485122181,0.32745953,106820.0,106810.0,0.290855]
["bitfinex-derivatives","BTCF0:USTF0",1737485122383,0.14022253,106820.0,106810.0,0.290855]
["bitfinex-derivatives","BTCF0:USTF0",1737485123275,0.26640368,106820.0,106810.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737485123474,0.45364068,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485123675,0.32745953,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485123976,0.14022253,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485124182,0.14022253,106820.0,106810.0,0.295455]
["bitfinex-derivatives","BTCF0:USTF0",1737485124378,0.68825953,106820.0,106810.0,0.295455]
["bitfinex-derivatives","BTCF0:USTF0",1737485124677,0.50102253,106820.0,106800.0,0.55346217]
["bitfinex-derivatives","BTCF0:USTF0",1737485124879,0.50102253,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485124880,0.549049,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485126483,0.188249,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485126782,0.001,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485127871,0.31441815,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485128178,0.187255,106810.0,106800.0,0.55347017]
["bitfinex-derivatives","BTCF0:USTF0",1737485129374,0.67423615,106810.0,106800.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485130985,0.67423615,106810.0,106800.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1737485131198,0.67423615,106810.0,106800.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485131783,0.65526601,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485132078,0.188246,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485132282,0.31442715,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485132883,0.188246,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485133287,0.31442715,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485133588,0.62045674,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485134778,0.187255,106810.0,106800.0,0.18740093]
["bitfinex-derivatives","BTCF0:USTF0",1737485134979,0.31343615,106810.0,106800.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485135175,0.31343615,106810.0,106800.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1737485135482,0.71463959,106820.0,106800.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1737485135483,0.66682959,106820.0,106800.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1737485135682,0.31343615,106810.0,106800.0,0.18740093]
["bitfinex-derivatives","BTCF0:USTF0",1737485136696,0.31443615,106810.0,106800.0,0.18740093]
["bitfinex-derivatives","BTCF0:USTF0",1737485138092,0.67523615,106810.0,106800.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485138284,0.187272,106800.0,106790.0,0.00518535]
["bitfinex-derivatives","BTCF0:USTF0",1737485138483,0.187272,106800.0,106780.0,0.39630256]
["bitfinex-derivatives","BTCF0:USTF0",1737485138484,0.48698115,106800.0,106780.0,0.39630256]
["bitfinex-derivatives","BTCF0:USTF0",1737485138680,0.67427115,106790.0,106780.0,0.39630256]
["bitfinex-derivatives","BTCF0:USTF0",1737485138984,0.67427115,106790.0,106780.0,0.401583]
["bitfinex-derivatives","BTCF0:USTF0",1737485139784,0.18829,106790.0,106780.0,0.401583]
["bitfinex-derivatives","BTCF0:USTF0",1737485140380,0.18829,106790.0,106780.0,0.762383]
["bitfinex-derivatives","BTCF0:USTF0",1737485140381,0.001,106790.0,106780.0,0.762383]
["bitfinex-derivatives","BTCF0:USTF0",1737485141088,0.14022253,106790.0,106780.0,0.88856415]
["bitfinex-derivatives","BTCF0:USTF0",1737485141290,0.16694699,106800.0,106790.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1737485141591,0.16694699,106800.0,106790.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1737485142294,0.18864899,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485142594,0.00140499,106820.0,106810.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737485142785,0.00140499,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485144393,0.00240499,106820.0,106810.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737485144990,0.001,106820.0,106810.0,0.67423615]
["bitfinex-derivatives","BTCF0:USTF0",1737485145293,0.00013993,106830.0,106820.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1737485145488,0.00013993,106830.0,106820.0,0.77621815]
["bitfinex-derivatives","BTCF0:USTF0",1737485146201,0.1943548,106850.0,106840.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737485146582,0.1943548,106850.0,106840.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1737485146583,0.3815398,106850.0,106840.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1737485146790,0.50772095,106850.0,106840.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737485146989,0.3815398,106850.0,106840.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737485147192,0.1943548,106850.0,106840.0,0.548002]
["bitfinex-derivatives","BTCF0:USTF0",1737485148087,0.1953548,106850.0,106840.0,0.548002]
["bitfinex-derivatives","BTCF0:USTF0",1737485148290,0.1953548,106850.0,106840.0,0.67418315]
["bitfinex-derivatives","BTCF0:USTF0",1737485148889,0.001,106850.0,106840.0,0.67418315]
["bitfinex-derivatives","BTCF0:USTF0",1737485149594,0.001,106850.0,106840.0,0.68013678]
["bitfinex-derivatives","BTCF0:USTF0",1737485149794,0.001,106850.0,106840.0,0.68113678]
["bitfinex-derivatives","BTCF0:USTF0",1737485150293,0.00013993,106860.0,106840.0,0.49393478]
["bitfinex-derivatives","BTCF0:USTF0",1737485150493,0.00013993,106860.0,106850.0,0.547985]
["bitfinex-derivatives","BTCF0:USTF0",1737485150686,0.00013993,106860.0,106850.0,0.656485]
["bitfinex-derivatives","BTCF0:USTF0",1737485150887,0.00013993,106860.0,106850.0,0.78266615]
["bitfinex-derivatives","BTCF0:USTF0",1737485151083,0.00013993,106860.0,106850.0,0.89086615]
["bitfinex-derivatives","BTCF0:USTF0",1737485152781,9.3e-07,106860.0,106850.0,0.89086615]
["bitfinex-derivatives","BTCF0:USTF0",1737485153189,0.41643551,106870.0,106850.0,0.70368115]
["bitfinex-derivatives","BTCF0:USTF0",1737485153393,0.41643551,106870.0,106860.0,0.67414815]
["bitfinex-derivatives","BTCF0:USTF0",1737485153711,0.19537336,106870.0,106860.0,0.77454815]
["bitfinex-derivatives","BTCF0:USTF0",1737485154086,0.4164,106900.0,106890.0,0.187115]
["bitfinex-derivatives","BTCF0:USTF0",1737485154394,0.1,106900.0,106890.0,0.67409615]
["bitfinex-derivatives","BTCF0:USTF0",1737485154591,0.1,106900.0,106890.0,0.97949615]
["bitfinex-derivatives","BTCF0:USTF0",1737485154898,0.41657544,106910.0,106900.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1737485155192,0.41657544,106910.0,106900.0,0.67407815]
["bitfinex-derivatives","BTCF0:USTF0",1737485155382,0.41657544,106910.0,106900.0,0.76762789]
["bitfinex-derivatives","BTCF0:USTF0",1737485155789,0.25004161,106920.0,106910.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737485155987,0.25004161,106920.0,106910.0,0.67406115]
["bitfinex-derivatives","BTCF0:USTF0",1737485156892,9.33e-05,106930.0,106920.0,0.187062]
["bitfinex-derivatives","BTCF0:USTF0",1737485157092,0.00140318,106960.0,106950.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1737485157299,0.40746304,106960.0,106950.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1737485157484,0.40746304,106960.0,106950.0,0.31319115]
["bitfinex-derivatives","BTCF0:USTF0",1737485157691,0.19616304,106960.0,106950.0,0.67399115]
["bitfinex-derivatives","BTCF0:USTF0",1737485158595,0.19716304,106960.0,106950.0,0.67399115]
["bitfinex-derivatives","BTCF0:USTF0",1737485159697,0.19575986,106960.0,106950.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1737485160293,0.19575986,106960.0,106950.0,0.68014622]
["bitfinex-derivatives","BTCF0:USTF0",1737485160496,0.19475986,106960.0,106950.0,0.68014622]
["bitfinex-derivatives","BTCF0:USTF0",1737485160692,0.19575986,106960.0,106950.0,0.68014622]
["bitfinex-derivatives","BTCF0:USTF0",1737485161691,0.03926786,106960.0,106950.0,0.78184622]
["bitfinex-derivatives","BTCF0:USTF0",1737485161901,0.25040554,106970.0,106960.0,0.186992]
["bitfinex-derivatives","BTCF0:USTF0",1737485162096,0.25040554,106970.0,106960.0,0.8001543]
["bitfinex-derivatives","BTCF0:USTF0",1737485162500,0.1113,106990.0,106960.0,0.6131623]
["bitfinex-derivatives","BTCF0:USTF0",1737485162799,0.1113,106990.0,106980.0,0.67393815]
["bitfinex-derivatives","BTCF0:USTF0",1737485163494,0.3138,107000.0,106990.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1737485163702,0.3138,107000.0,106990.0,0.67392115]
["bitfinex-derivatives","BTCF0:USTF0",1737485163888,0.1,107000.0,106990.0,0.67392115]
["bitfinex-derivatives","BTCF0:USTF0",1737485164896,0.101,107000.0,106990.0,0.67392115]
["bitfinex-derivatives","BTCF0:USTF0",1737485165798,0.101,107000.0,106990.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1737485166804,1.009531,107000.0,106980.0,0.31938883]
["bitfinex-derivatives","BTCF0:USTF0",1737485167099,0.101,107000.0,106990.0,0.67392115]
["bitfinex-derivatives","BTCF0:USTF0",1737485167808,0.1,107000.0,106990.0,1.03472115]
["bitfinex-derivatives","BTCF0:USTF0",1737485168007,0.101,107000.0,106990.0,1.03472115]
["bitfinex-derivatives","BTCF0:USTF0",1737485170104,0.1,107000.0,106990.0,1.03872115]
["bitfinex-derivatives","BTCF0:USTF0",1737485170703,0.1,107000.0,106990.0,1.03472115]
["bitfinex-derivatives","BTCF0:USTF0",1737485171006,0.101,107000.0,106990.0,1.03472115]
["bitfinex-derivatives","BTCF0:USTF0",1737485171402,0.1,107000.0,106990.0,1.03472115]
["bitfinex-derivatives","BTCF0:USTF0",1737485172005,0.2138,107030.0,107000.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1737485172307,0.1005,107040.0,107030.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1737485172506,0.1005,107040.0,107030.0,0.67385115]
["bitfinex-derivatives","BTCF0:USTF0",1737485172807,0.41032245,107060.0,107040.0,0.186839]
["bitfinex-derivatives","BTCF0:USTF0",1737485173009,0.21730221,107060.0,107050.0,0.67381615]
["bitfinex-derivatives","BTCF0:USTF0",1737485173408,0.21730221,107060.0,107050.0,0.547635]
["bitfinex-derivatives","BTCF0:USTF0",1737485174209,0.70428336,107060.0,107040.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485174411,0.547635,107050.0,107040.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485174613,0.547635,107050.0,107040.0,0.18699193]
["bitfinex-derivatives","BTCF0:USTF0",1737485175204,0.3608,107050.0,107040.0,0.31317308]
["bitfinex-derivatives","BTCF0:USTF0",1737485175509,0.57810221,107060.0,107040.0,0.31317308]
["bitfinex-derivatives","BTCF0:USTF0",1737485175510,0.21730221,107060.0,107050.0,0.186835]
["bitfinex-derivatives","BTCF0:USTF0",1737485175712,0.21730221,107060.0,107050.0,0.31301615]
["bitfinex-derivatives","BTCF0:USTF0",1737485175915,0.21730221,107060.0,107050.0,0.186835]
["bitfinex-derivatives","BTCF0:USTF0",1737485176310,0.21730221,107060.0,107050.0,0.31301615]
["bitfinex-derivatives","BTCF0:USTF0",1737485176510,0.21830221,107060.0,107050.0,0.31301615]
["bitfinex-derivatives","BTCF0:USTF0",1737485177306,0.21830221,107060.0,107050.0,0.186835]
["bitfinex-derivatives","BTCF0:USTF0",1737485177904,0.34448336,107060.0,107040.0,0.19305579]
["bitfinex-derivatives","BTCF0:USTF0",1737485178109,0.186835,107050.0,107040.0,0.00620779]
["bitfinex-derivatives","BTCF0:USTF0",1737485178409,0.76592621,107060.0,107040.0,0.31923294]
["bitfinex-derivatives","BTCF0:USTF0",1737485178711,0.76592621,107060.0,107040.0,0.19305179]
["bitfinex-derivatives","BTCF0:USTF0",1737485178911,0.57910221,107060.0,107040.0,0.19305179]
["bitfinex-derivatives","BTCF0:USTF0",1737485179115,0.547635,107050.0,107040.0,0.19305979]
["bitfinex-derivatives","BTCF0:USTF0",1737485180209,0.3608,107050.0,107030.0,0.19287412]
["bitfinex-derivatives","BTCF0:USTF0",1737485180417,0.547638,107050.0,107040.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1737485180607,0.67481915,107050.0,107040.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1737485181005,0.67481915,107050.0,107030.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1737485181515,0.67495908,107050.0,107030.0,0.18699693]
["bitfinex-derivatives","BTCF0:USTF0",1737485181809,0.67495908,107050.0,107040.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1737485182420,0.48812108,107050.0,107030.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485182708,0.67383315,107040.0,107030.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485182917,0.18687,107030.0,107020.0,0.19309545]
["bitfinex-derivatives","BTCF0:USTF0",1737485183113,0.42395115,107030.0,107020.0,0.00621045]
["bitfinex-derivatives","BTCF0:USTF0",1737485183313,0.52555115,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485183514,0.39937,107030.0,107020.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1737485184105,0.40037,107030.0,107020.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1737485184814,0.2135,107030.0,107020.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1737485185018,0.001,107030.0,107020.0,0.67386815]
["bitfinex-derivatives","BTCF0:USTF0",1737485186606,0.10163993,107050.0,107040.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1737485186817,0.00013993,107050.0,107040.0,1.03463315]
["bitfinex-derivatives","BTCF0:USTF0",1737485187011,0.00013993,107050.0,107040.0,1.2660143]
["bitfinex-derivatives","BTCF0:USTF0",1737485187613,0.00013993,107050.0,107040.0,1.13983315]
["bitfinex-derivatives","BTCF0:USTF0",1737485187812,0.00013993,107050.0,107040.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1737485188013,0.00013993,107050.0,107040.0,1.03463315]
["bitfinex-derivatives","BTCF0:USTF0",1737485188318,0.00113993,107050.0,107040.0,1.03463315]
["bitfinex-derivatives","BTCF0:USTF0",1737485188818,0.00113993,107050.0,107040.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1737485189619,0.00113993,107050.0,107040.0,1.03463315]
["bitfinex-derivatives","BTCF0:USTF0",1737485190414,0.00113993,107050.0,107040.0,1.14053315]
["bitfinex-derivatives","BTCF0:USTF0",1737485191713,0.00113993,107050.0,107040.0,1.14009819]
["bitfinex-derivatives","BTCF0:USTF0",1737485191910,0.10246431,107070.0,107060.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1737485192114,0.10246431,107070.0,107060.0,0.67379815]
["bitfinex-derivatives","BTCF0:USTF0",1737485192911,0.00096431,107070.0,107060.0,0.67379815]
["bitfinex-derivatives","BTCF0:USTF0",1737485193323,0.00196431,107070.0,107060.0,0.67379815]
["bitfinex-derivatives","BTCF0:USTF0",1737485193622,0.13741887,107080.0,107070.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737485193924,0.13741887,107080.0,107070.0,0.67378115]
["bitfinex-derivatives","BTCF0:USTF0",1737485195017,0.00013993,107080.0,107070.0,0.67378115]
["bitfinex-derivatives","BTCF0:USTF0",1737485196618,0.00013993,107080.0,107070.0,0.77518115]
["bitfinex-derivatives","BTCF0:USTF0",1737485197432,0.13713901,107090.0,107080.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737485197625,0.13713901,107090.0,107080.0,1.0102453]
["bitfinex-derivatives","BTCF0:USTF0",1737485197818,0.13713901,107090.0,107080.0,0.88406415]
["bitfinex-derivatives","BTCF0:USTF0",1737485198427,0.13713901,107090.0,107080.0,1.0102453]
["bitfinex-derivatives","BTCF0:USTF0",1737485198930,0.13713901,107090.0,107080.0,0.88406415]
["bitfinex-derivatives","BTCF0:USTF0",1737485199429,0.13713901,107090.0,107080.0,1.0102453]
["bitfinex-derivatives","BTCF0:USTF0",1737485199932,0.1,107100.0,107090.0,0.186765]
["bitfinex-derivatives","BTCF0:USTF0",1737485200136,0.1,107100.0,107090.0,0.67374615]
["bitfinex-derivatives","BTCF0:USTF0",1737485201935,0.101,107100.0,107090.0,0.67374615]
["bitfinex-derivatives","BTCF0:USTF0",1737485202524,0.101,107100.0,107090.0,0.547565]
["bitfinex-derivatives","BTCF0:USTF0",1737485202832,0.101,107100.0,107090.0,0.67374615]
["bitfinex-derivatives","BTCF0:USTF0",1737485203930,0.101,107100.0,107090.0,0.547565]
["bitfinex-derivatives","BTCF0:USTF0",1737485204132,0.1996,107100.0,107090.0,0.547565]
["bitfinex-derivatives","BTCF0:USTF0",1737485204726,0.5604,107100.0,107080.0,0.547575]
["bitfinex-derivatives","BTCF0:USTF0",1737485204926,0.186765,107090.0,107080.0,0.547575]
["bitfinex-derivatives","BTCF0:USTF0",1737485205332,0.186783,107080.0,107070.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485205629,0.67376415,107080.0,107070.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485205836,0.1868,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485206031,0.1868,107070.0,107060.0,0.36738765]
["bitfinex-derivatives","BTCF0:USTF0",1737485207024,0.18825281,107070.0,107060.0,0.36738765]
["bitfinex-derivatives","BTCF0:USTF0",1737485207627,0.186818,107060.0,107050.0,0.16696389]
["bitfinex-derivatives","BTCF0:USTF0",1737485207835,0.186853,107040.0,107030.0,0.27436609]
["bitfinex-derivatives","BTCF0:USTF0",1737485208021,0.67528696,107040.0,107030.0,0.27424788]
["bitfinex-derivatives","BTCF0:USTF0",1737485208330,1.03608696,107040.0,107030.0,0.27424788]
["bitfinex-derivatives","BTCF0:USTF0",1737485208531,0.186882,107030.0,107020.0,0.00672797]
["bitfinex-derivatives","BTCF0:USTF0",1737485208733,0.547682,107030.0,107010.0,0.31307815]
["bitfinex-derivatives","BTCF0:USTF0",1737485208931,0.3608,107020.0,107010.0,0.31321808]
["bitfinex-derivatives","BTCF0:USTF0",1737485209135,0.00145281,107020.0,107010.0,0.18703693]
["bitfinex-derivatives","BTCF0:USTF0",1737485209439,0.18834081,107020.0,107010.0,0.31321808]
["bitfinex-derivatives","BTCF0:USTF0",1737485209822,0.18834081,107020.0,107010.0,0.18703693]
["bitfinex-derivatives","BTCF0:USTF0",1737485210028,0.54914081,107020.0,107010.0,0.18703693]
["bitfinex-derivatives","BTCF0:USTF0",1737485210229,0.54914081,107020.0,107010.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485212030,0.65124081,107020.0,107010.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485212629,0.65124081,107020.0,107010.0,0.12632108]
["bitfinex-derivatives","BTCF0:USTF0",1737485212833,0.00145281,107020.0,107010.0,0.48712108]
["bitfinex-derivatives","BTCF0:USTF0",1737485213027,0.00145281,107020.0,107010.0,0.67402608]
["bitfinex-derivatives","BTCF0:USTF0",1737485213438,0.00013993,107040.0,107030.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1737485213748,0.00013993,107040.0,107030.0,0.31305115]
["bitfinex-derivatives","BTCF0:USTF0",1737485213934,0.18699393,107040.0,107030.0,0.31305115]
["bitfinex-derivatives","BTCF0:USTF0",1737485214135,0.54779393,107040.0,107020.0,0.547684]
["bitfinex-derivatives","BTCF0:USTF0",1737485214441,0.54779393,107040.0,107020.0,0.67386515]
["bitfinex-derivatives","BTCF0:USTF0",1737485216141,0.18699393,107040.0,107020.0,0.67386515]
["bitfinex-derivatives","BTCF0:USTF0",1737485216440,0.18687,107030.0,107020.0,0.48698115]
["bitfinex-derivatives","BTCF0:USTF0",1737485216629,0.18687,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485216828,0.18687,107030.0,107020.0,0.48698115]
["bitfinex-derivatives","BTCF0:USTF0",1737485217240,0.18687,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485218643,0.18687,107030.0,107020.0,0.36764262]
["bitfinex-derivatives","BTCF0:USTF0",1737485218943,0.54779593,107040.0,107020.0,0.49382377]
["bitfinex-derivatives","BTCF0:USTF0",1737485219139,0.54779593,107040.0,107020.0,0.68070777]
["bitfinex-derivatives","BTCF0:USTF0",1737485220243,0.54779593,107040.0,107020.0,0.55452662]
["bitfinex-derivatives","BTCF0:USTF0",1737485220547,0.18687,107030.0,107020.0,0.36764262]
["bitfinex-derivatives","BTCF0:USTF0",1737485221043,0.18687,107030.0,107020.0,0.00684262]
["bitfinex-derivatives","BTCF0:USTF0",1737485221252,0.18687,107030.0,107010.0,0.67401708]
["bitfinex-derivatives","BTCF0:USTF0",1737485221943,0.18687,107030.0,107010.0,0.54783593]
["bitfinex-derivatives","BTCF0:USTF0",1737485222146,0.18687,107030.0,107020.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1737485222345,0.54779793,107040.0,107020.0,0.31306915]
["bitfinex-derivatives","BTCF0:USTF0",1737485222542,0.18687,107030.0,107020.0,0.31306915]
["bitfinex-derivatives","BTCF0:USTF0",1737485222738,0.18687,107030.0,107020.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1737485223336,0.54779793,107040.0,107020.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1737485223745,0.54779793,107040.0,107020.0,0.31306915]
["bitfinex-derivatives","BTCF0:USTF0",1737485223950,0.00013993,107040.0,107030.0,0.67385115]
["bitfinex-derivatives","BTCF0:USTF0",1737485224349,0.00013993,107040.0,107030.0,0.31305115]
["bitfinex-derivatives","BTCF0:USTF0",1737485225050,0.36093993,107040.0,107030.0,0.31305115]
["bitfinex-derivatives","BTCF0:USTF0",1737485225440,0.54779293,107040.0,107030.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1737485225751,0.54779293,107040.0,107020.0,0.649578]
["bitfinex-derivatives","BTCF0:USTF0",1737485226250,0.54779293,107040.0,107030.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1737485226643,0.36093993,107040.0,107030.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1737485227451,0.54779293,107040.0,107020.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1737485227658,0.54779293,107040.0,107030.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1737485228353,0.54779293,107040.0,107020.0,0.288782]
["bitfinex-derivatives","BTCF0:USTF0",1737485228548,0.18687,107030.0,107020.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1737485229354,0.48698115,107030.0,107010.0,0.00673055]
["bitfinex-derivatives","BTCF0:USTF0",1737485229554,0.67386915,107020.0,107010.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485229856,0.650088,107020.0,107010.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485230058,0.77626915,107020.0,107010.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485230353,0.650088,107020.0,107010.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485230546,0.77626915,107020.0,107010.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485231553,0.186912,107010.0,106990.0,0.547728]
["bitfinex-derivatives","BTCF0:USTF0",1737485231750,0.547712,107010.0,107000.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1737485232849,0.186905,107010.0,107000.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1737485233056,0.547705,107010.0,107000.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1737485234157,0.186923,107000.0,106990.0,0.55455196]
["bitfinex-derivatives","BTCF0:USTF0",1737485234948,0.48698115,107010.0,106990.0,0.55455196]
["bitfinex-derivatives","BTCF0:USTF0",1737485234949,0.67389415,107010.0,106990.0,0.55455196]
["bitfinex-derivatives","BTCF0:USTF0",1737485235149,0.547713,107010.0,106990.0,0.55455196]
["bitfinex-derivatives","BTCF0:USTF0",1737485235561,0.186923,107000.0,106990.0,0.55455196]
["bitfinex-derivatives","BTCF0:USTF0",1737485235857,0.547723,107000.0,106990.0,0.00682096]
["bitfinex-derivatives","BTCF0:USTF0",1737485237253,0.547723,107000.0,106980.0,0.29754391]
["bitfinex-derivatives","BTCF0:USTF0",1737485237254,1.1000853,107000.0,106960.0,0.36389655]
["bitfinex-derivatives","BTCF0:USTF0",1737485237453,1.1000853,107000.0,106960.0,0.55087855]
["bitfinex-derivatives","BTCF0:USTF0",1737485237454,0.186975,106970.0,106960.0,0.55087855]
["bitfinex-derivatives","BTCF0:USTF0",1737485238053,0.67395615,106970.0,106960.0,0.00309655]
["bitfinex-derivatives","BTCF0:USTF0",1737485238659,0.547775,106970.0,106960.0,0.00309655]
["bitfinex-derivatives","BTCF0:USTF0",1737485239455,0.547775,106970.0,106960.0,0.19008855]
["bitfinex-derivatives","BTCF0:USTF0",1737485240657,0.547775,106970.0,106960.0,0.00309655]
["bitfinex-derivatives","BTCF0:USTF0",1737485243051,0.547775,106970.0,106960.0,0.19008855]
["bitfinex-derivatives","BTCF0:USTF0",1737485243657,0.547775,106970.0,106960.0,0.00309655]
["bitfinex-derivatives","BTCF0:USTF0",1737485245863,0.67395615,106970.0,106960.0,0.00309655]
["bitfinex-derivatives","BTCF0:USTF0",1737485246667,0.547775,106970.0,106960.0,0.00309655]
["bitfinex-derivatives","BTCF0:USTF0",1737485247768,0.547775,106970.0,106960.0,0.00309638]
["bitfinex-derivatives","BTCF0:USTF0",1737485252261,0.67395615,106970.0,106960.0,0.00309638]
["bitfinex-derivatives","BTCF0:USTF0",1737485253979,0.186975,106970.0,106960.0,0.67706953]
["bitfinex-derivatives","BTCF0:USTF0",1737485254272,0.00013993,106980.0,106970.0,0.186975]
["bitfinex-derivatives","BTCF0:USTF0",1737485254463,0.00013993,106980.0,106970.0,0.67395615]
["bitfinex-derivatives","BTCF0:USTF0",1737485254671,0.18695,106990.0,106970.0,0.67395615]
["bitfinex-derivatives","BTCF0:USTF0",1737485254867,0.18695,106990.0,106980.0,0.31313815]
["bitfinex-derivatives","BTCF0:USTF0",1737485255069,0.18695,106990.0,106980.0,0.67393815]
["bitfinex-derivatives","BTCF0:USTF0",1737485255263,0.18695,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485256371,0.18695,106990.0,106980.0,0.12618115]
["bitfinex-derivatives","BTCF0:USTF0",1737485256669,0.18695,106990.0,106970.0,0.18710393]
["bitfinex-derivatives","BTCF0:USTF0",1737485256670,0.186957,106980.0,106970.0,0.12632108]
["bitfinex-derivatives","BTCF0:USTF0",1737485256866,0.547757,106980.0,106970.0,0.13298863]
["bitfinex-derivatives","BTCF0:USTF0",1737485257068,0.186957,106980.0,106970.0,0.13298863]
["bitfinex-derivatives","BTCF0:USTF0",1737485257275,0.547757,106980.0,106970.0,0.00680748]
["bitfinex-derivatives","BTCF0:USTF0",1737485259280,0.67393815,106980.0,106970.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485259478,0.186975,106970.0,106960.0,0.0009198]
["bitfinex-derivatives","BTCF0:USTF0",1737485259772,0.67395615,106970.0,106960.0,0.0009198]
["bitfinex-derivatives","BTCF0:USTF0",1737485260578,2.047775,106970.0,106960.0,0.0009198]
["bitfinex-derivatives","BTCF0:USTF0",1737485260772,2.17395615,106970.0,106960.0,0.0009198]
["bitfinex-derivatives","BTCF0:USTF0",1737485260974,0.186992,106960.0,106950.0,0.0032285]
["bitfinex-derivatives","BTCF0:USTF0",1737485261176,0.547792,106960.0,106950.0,0.0032285]
["bitfinex-derivatives","BTCF0:USTF0",1737485263573,0.547792,106960.0,106950.0,0.1051285]
["bitfinex-derivatives","BTCF0:USTF0",1737485264577,0.547792,106960.0,106950.0,0.11178259]
["bitfinex-derivatives","BTCF0:USTF0",1737485265081,0.547792,106960.0,106950.0,0.0032285]
["bitfinex-derivatives","BTCF0:USTF0",1737485266175,0.48698115,106960.0,106930.0,0.47215917]
["bitfinex-derivatives","BTCF0:USTF0",1737485266382,0.187027,106940.0,106930.0,0.47215917]
["bitfinex-derivatives","BTCF0:USTF0",1737485267582,0.187027,106940.0,106930.0,0.78538532]
["bitfinex-derivatives","BTCF0:USTF0",1737485267783,0.00013993,106950.0,106930.0,0.78538532]
["bitfinex-derivatives","BTCF0:USTF0",1737485267981,0.18714993,106950.0,106940.0,0.23128115]
["bitfinex-derivatives","BTCF0:USTF0",1737485268183,0.54794993,106950.0,106940.0,0.23128115]
["bitfinex-derivatives","BTCF0:USTF0",1737485268679,0.54794993,106950.0,106940.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737485269974,0.54794993,106950.0,106930.0,0.47241073]
["bitfinex-derivatives","BTCF0:USTF0",1737485270178,0.187027,106940.0,106930.0,0.36791073]
["bitfinex-derivatives","BTCF0:USTF0",1737485271579,0.187027,106940.0,106930.0,0.49409188]
["bitfinex-derivatives","BTCF0:USTF0",1737485272489,0.187027,106940.0,106930.0,0.68113688]
["bitfinex-derivatives","BTCF0:USTF0",1737485273386,0.18715193,106950.0,106940.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1737485273687,0.18715193,106950.0,106940.0,0.67400815]
["bitfinex-derivatives","BTCF0:USTF0",1737485273688,0.18714993,106950.0,106940.0,0.67400815]
["bitfinex-derivatives","BTCF0:USTF0",1737485274887,0.18714993,106950.0,106940.0,0.31320815]
["bitfinex-derivatives","BTCF0:USTF0",1737485277489,0.18714993,106950.0,106940.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1737485278294,0.18714993,106950.0,106930.0,0.49409188]
["bitfinex-derivatives","BTCF0:USTF0",1737485278482,0.18714993,106950.0,106930.0,0.68112888]
["bitfinex-derivatives","BTCF0:USTF0",1737485278886,0.00013993,106950.0,106940.0,0.12618115]
["bitfinex-derivatives","BTCF0:USTF0",1737485279194,0.00013993,106950.0,106940.0,0.67400815]
["bitfinex-derivatives","BTCF0:USTF0",1737485280292,0.08368494,106960.0,106950.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1737485280495,0.08368494,106960.0,106950.0,0.87499115]
["bitfinex-derivatives","BTCF0:USTF0",1737485281788,0.08368494,106960.0,106950.0,0.83273191]
["bitfinex-derivatives","BTCF0:USTF0",1737485282388,0.08368494,106960.0,106950.0,0.91665382]
["bitfinex-derivatives","BTCF0:USTF0",1737485282590,0.08368494,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485282797,0.18701,106950.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485282987,0.63173191,106950.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485283294,0.187027,106940.0,106930.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1737485283491,0.63174891,106940.0,106930.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1737485283796,0.67385323,106940.0,106930.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1737485284394,2.17385323,106940.0,106930.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1737485284993,2.17385323,106940.0,106930.0,0.22039294]
["bitfinex-derivatives","BTCF0:USTF0",1737485285383,0.187045,106930.0,106920.0,0.27505796]
["bitfinex-derivatives","BTCF0:USTF0",1737485285587,0.187062,106920.0,106910.0,0.32821839]
["bitfinex-derivatives","BTCF0:USTF0",1737485285791,0.187115,106890.0,106880.0,0.66552584]
["bitfinex-derivatives","BTCF0:USTF0",1737485285996,1.16076746,106890.0,106880.0,0.65890557]
["bitfinex-derivatives","BTCF0:USTF0",1737485286295,1.03474123,106890.0,106880.0,0.65890557]
["bitfinex-derivatives","BTCF0:USTF0",1737485286486,1.03474123,106890.0,106880.0,0.07651655]
["bitfinex-derivatives","BTCF0:USTF0",1737485286487,1.46076746,106890.0,106880.0,0.07651655]
["bitfinex-derivatives","BTCF0:USTF0",1737485286691,0.187132,106880.0,106870.0,0.88566592]
["bitfinex-derivatives","BTCF0:USTF0",1737485286894,0.79998446,106880.0,106870.0,0.45576592]
["bitfinex-derivatives","BTCF0:USTF0",1737485287100,1.09998446,106880.0,106870.0,0.45576592]
["bitfinex-derivatives","BTCF0:USTF0",1737485287293,1.09998446,106880.0,106870.0,0.45316592]
["bitfinex-derivatives","BTCF0:USTF0",1737485287598,1.09998446,106880.0,106870.0,0.29382392]
["bitfinex-derivatives","BTCF0:USTF0",1737485288984,1.10525356,106880.0,106870.0,0.16894792]
["bitfinex-derivatives","BTCF0:USTF0",1737485289193,0.54795,106870.0,106860.0,1.34574471]
["bitfinex-derivatives","BTCF0:USTF0",1737485289389,0.67397623,106870.0,106860.0,1.32696946]
["bitfinex-derivatives","BTCF0:USTF0",1737485289588,1.10000246,106870.0,106860.0,1.21130404]
["bitfinex-derivatives","BTCF0:USTF0",1737485289792,0.97397623,106870.0,106860.0,1.21130404]
["bitfinex-derivatives","BTCF0:USTF0",1737485290288,0.97407623,106870.0,106860.0,1.21130404]
["bitfinex-derivatives","BTCF0:USTF0",1737485290490,0.3609,106870.0,106830.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1737485290686,0.3608,106850.0,106840.0,0.187193]
["bitfinex-derivatives","BTCF0:USTF0",1737485290996,0.00013993,106860.0,106850.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737485291390,0.36093993,106860.0,106850.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737485291590,0.00013993,106860.0,106850.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737485292100,0.17419718,106920.0,106850.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737485292101,0.547992,106910.0,106850.0,1.19442123]
["bitfinex-derivatives","BTCF0:USTF0",1737485292299,0.36220395,106920.0,106910.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1737485292300,0.00140395,106920.0,106910.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1737485292599,0.00140395,106920.0,106910.0,0.67390523]
["bitfinex-derivatives","BTCF0:USTF0",1737485293392,0.00013993,106930.0,106920.0,0.187062]
["bitfinex-derivatives","BTCF0:USTF0",1737485293592,0.00013993,106930.0,106920.0,0.31308823]
["bitfinex-derivatives","BTCF0:USTF0",1737485294098,0.00013993,106930.0,106920.0,0.67388823]
["bitfinex-derivatives","BTCF0:USTF0",1737485295600,0.3608,106950.0,106930.0,0.187041]
["bitfinex-derivatives","BTCF0:USTF0",1737485296395,0.55376623,106960.0,106940.0,0.38119902]
["bitfinex-derivatives","BTCF0:USTF0",1737485296697,0.00013993,106950.0,106940.0,0.38119902]
["bitfinex-derivatives","BTCF0:USTF0",1737485297093,0.00013993,106950.0,106940.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1737485297298,0.00013993,106950.0,106940.0,0.01864024]
["bitfinex-derivatives","BTCF0:USTF0",1737485297487,0.00013993,106950.0,106940.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1737485297690,0.36093993,106950.0,106940.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1737485298497,0.00013993,106950.0,106940.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1737485298696,0.00013993,106950.0,106940.0,0.54555421]
["bitfinex-derivatives","BTCF0:USTF0",1737485298898,0.00013993,106950.0,106940.0,0.55497202]
["bitfinex-derivatives","BTCF0:USTF0",1737485299295,0.24991582,106960.0,106950.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1737485299497,0.24991582,106960.0,106950.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1737485300096,0.24991582,106960.0,106950.0,0.45422051]
["bitfinex-derivatives","BTCF0:USTF0",1737485300499,0.27922763,106970.0,106960.0,0.186992]
["bitfinex-derivatives","BTCF0:USTF0",1737485300704,0.1,107000.0,106960.0,0.55497202]
["bitfinex-derivatives","BTCF0:USTF0",1737485300901,0.1,107000.0,106980.0,0.74192602]
["bitfinex-derivatives","BTCF0:USTF0",1737485302005,0.10013993,107000.0,106980.0,0.74206595]
["bitfinex-derivatives","BTCF0:USTF0",1737485302398,0.46093993,107000.0,106980.0,0.19431195]
["bitfinex-derivatives","BTCF0:USTF0",1737485302607,0.46093993,107000.0,106980.0,0.38126495]
["bitfinex-derivatives","BTCF0:USTF0",1737485302798,0.64786993,107000.0,106980.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485304307,0.64786993,107000.0,106980.0,0.18709293]
["bitfinex-derivatives","BTCF0:USTF0",1737485304502,0.10013993,107000.0,106990.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1737485304699,0.72468008,107020.0,107000.0,0.186918]
["bitfinex-derivatives","BTCF0:USTF0",1737485305012,0.3608,107010.0,107000.0,0.186918]
["bitfinex-derivatives","BTCF0:USTF0",1737485305401,0.54771,107010.0,106990.0,0.38110502]
["bitfinex-derivatives","BTCF0:USTF0",1737485306603,0.547722,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485307707,0.18694,106990.0,106970.0,0.09370804]
["bitfinex-derivatives","BTCF0:USTF0",1737485307900,0.186927,107000.0,106980.0,0.38112902]
["bitfinex-derivatives","BTCF0:USTF0",1737485308102,0.547727,107000.0,106980.0,0.38112902]
["bitfinex-derivatives","BTCF0:USTF0",1737485308297,0.547727,107000.0,106990.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1737485308498,0.547727,107000.0,106980.0,0.19417202]
["bitfinex-derivatives","BTCF0:USTF0",1737485308705,0.547727,107000.0,106980.0,0.38113202]
["bitfinex-derivatives","BTCF0:USTF0",1737485308905,0.186927,107000.0,106990.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1737485309107,0.3608,107000.0,106980.0,0.19431195]
["bitfinex-derivatives","BTCF0:USTF0",1737485309408,0.3608,106990.0,106980.0,0.38127195]
["bitfinex-derivatives","BTCF0:USTF0",1737485310208,0.13816885,107000.0,106990.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1737485310711,0.49896885,107000.0,106990.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1737485312014,0.13816885,107000.0,106990.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1737485312215,0.49896885,107000.0,106990.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1737485313315,0.13816885,107000.0,106990.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1737485314308,0.54785693,107010.0,106980.0,0.55511195]
["bitfinex-derivatives","BTCF0:USTF0",1737485314514,0.00013993,107010.0,107000.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1737485314705,0.00013993,107010.0,107000.0,0.74189802]
["bitfinex-derivatives","BTCF0:USTF0",1737485314901,0.00013993,107010.0,107000.0,0.84739802]
["bitfinex-derivatives","BTCF0:USTF0",1737485315400,0.4162966,107030.0,107020.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1737485315609,0.4162966,107030.0,107020.0,0.38106202]
["bitfinex-derivatives","BTCF0:USTF0",1737485315800,0.4162966,107030.0,107020.0,0.31261997]
["bitfinex-derivatives","BTCF0:USTF0",1737485316006,0.77569398,107030.0,107020.0,0.31261997]
["bitfinex-derivatives","BTCF0:USTF0",1737485316207,0.77569398,107030.0,107020.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1737485316606,0.41489398,107030.0,107020.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1737485317006,0.41489398,107030.0,107020.0,0.67341997]
["bitfinex-derivatives","BTCF0:USTF0",1737485317207,0.248698,107040.0,107020.0,0.48652997]
["bitfinex-derivatives","BTCF0:USTF0",1737485317414,0.248698,107040.0,107030.0,0.31260297]
["bitfinex-derivatives","BTCF0:USTF0",1737485319017,0.00013993,107040.0,107030.0,0.31260297]
["bitfinex-derivatives","BTCF0:USTF0",1737485319725,0.00013993,107040.0,107030.0,0.31360297]
["bitfinex-derivatives","BTCF0:USTF0",1737485320016,0.00013993,107040.0,107030.0,0.2991578]
["bitfinex-derivatives","BTCF0:USTF0",1737485320819,0.00013993,107040.0,107030.0,0.2981578]
["bitfinex-derivatives","BTCF0:USTF0",1737485321617,0.47118922,107070.0,107060.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1737485321912,0.11038922,107070.0,107060.0,0.31255097]
["bitfinex-derivatives","BTCF0:USTF0",1737485322514,0.00140175,107080.0,107060.0,0.48652997]
["bitfinex-derivatives","BTCF0:USTF0",1737485322712,0.00140175,107080.0,107070.0,0.31253297]
["bitfinex-derivatives","BTCF0:USTF0",1737485322905,0.00154168,107080.0,107070.0,0.31253297]
["bitfinex-derivatives","BTCF0:USTF0",1737485323114,0.00154168,107080.0,107070.0,0.67333297]
["bitfinex-derivatives","BTCF0:USTF0",1737485323619,0.00013993,107080.0,107070.0,0.67333297]
["bitfinex-derivatives","BTCF0:USTF0",1737485325125,0.40412644,107100.0,107080.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1737485325417,0.3608,107120.0,107110.0,0.186733]
["bitfinex-derivatives","BTCF0:USTF0",1737485325618,0.3608,107120.0,107110.0,0.31246297]
["bitfinex-derivatives","BTCF0:USTF0",1737485328409,0.65933773,107130.0,107120.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1737485328614,0.47263473,107130.0,107120.0,0.31244597]
["bitfinex-derivatives","BTCF0:USTF0",1737485329017,0.11183473,107130.0,107120.0,0.31244597]
["bitfinex-derivatives","BTCF0:USTF0",1737485329416,0.11183473,107130.0,107120.0,0.79897594]
["bitfinex-derivatives","BTCF0:USTF0",1737485329724,0.00149431,107130.0,107120.0,0.79897594]
["bitfinex-derivatives","BTCF0:USTF0",1737485329917,0.00149431,107130.0,107120.0,0.43817594]
["bitfinex-derivatives","BTCF0:USTF0",1737485331028,9.33e-05,107130.0,107120.0,0.43817594]
["bitfinex-derivatives","BTCF0:USTF0",1737485331416,9.33e-05,107130.0,107120.0,0.31244597]
["bitfinex-derivatives","BTCF0:USTF0",1737485331821,9.33e-05,107130.0,107120.0,0.43817594]
["bitfinex-derivatives","BTCF0:USTF0",1737485332023,9.33e-05,107130.0,107120.0,0.31244597]
["bitfinex-derivatives","BTCF0:USTF0",1737485332219,0.3608933,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485332422,9.33e-05,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485332817,9.33e-05,107130.0,107120.0,0.44440869]
["bitfinex-derivatives","BTCF0:USTF0",1737485333017,9.33e-05,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485333221,9.33e-05,107130.0,107120.0,0.44440869]
["bitfinex-derivatives","BTCF0:USTF0",1737485333723,9.33e-05,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485334218,0.3608933,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485334424,9.33e-05,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485334721,9.33e-05,107130.0,107120.0,0.80520869]
["bitfinex-derivatives","BTCF0:USTF0",1737485334916,9.33e-05,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485335526,0.3608933,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485336526,9.33e-05,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485337222,9.33e-05,107130.0,107120.0,0.44440869]
["bitfinex-derivatives","BTCF0:USTF0",1737485337528,0.3608933,107130.0,107120.0,0.44440869]
["bitfinex-derivatives","BTCF0:USTF0",1737485337726,0.3608933,107130.0,107120.0,0.31867872]
["bitfinex-derivatives","BTCF0:USTF0",1737485338328,0.3608933,107130.0,107100.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485338628,0.3608,107120.0,107110.0,0.31244997]
["bitfinex-derivatives","BTCF0:USTF0",1737485339019,0.547516,107120.0,107110.0,0.31244997]
["bitfinex-derivatives","BTCF0:USTF0",1737485339214,0.547516,107120.0,107100.0,0.13216066]
["bitfinex-derivatives","BTCF0:USTF0",1737485339420,0.547516,107120.0,107100.0,0.19317469]
["bitfinex-derivatives","BTCF0:USTF0",1737485339421,0.547533,107110.0,107100.0,0.19317469]
["bitfinex-derivatives","BTCF0:USTF0",1737485339621,0.547533,107110.0,107100.0,0.19318169]
["bitfinex-derivatives","BTCF0:USTF0",1737485339826,0.547533,107110.0,107100.0,0.13216066]
["bitfinex-derivatives","BTCF0:USTF0",1737485340032,0.54898129,107110.0,107100.0,0.31891166]
["bitfinex-derivatives","BTCF0:USTF0",1737485340221,0.54898129,107110.0,107100.0,0.19318169]
["bitfinex-derivatives","BTCF0:USTF0",1737485340420,0.54898129,107110.0,107100.0,0.31891166]
["bitfinex-derivatives","BTCF0:USTF0",1737485340621,0.36224829,107110.0,107100.0,0.31891166]
["bitfinex-derivatives","BTCF0:USTF0",1737485341819,0.00144829,107110.0,107100.0,0.31891166]
["bitfinex-derivatives","BTCF0:USTF0",1737485342321,0.00144829,107110.0,107100.0,0.67971166]
["bitfinex-derivatives","BTCF0:USTF0",1737485342921,0.00144829,107110.0,107100.0,0.31891166]
["bitfinex-derivatives","BTCF0:USTF0",1737485343327,0.36224829,107110.0,107100.0,0.31991166]
["bitfinex-derivatives","BTCF0:USTF0",1737485343529,0.00144829,107110.0,107100.0,0.31991166]
["bitfinex-derivatives","BTCF0:USTF0",1737485343723,0.36224829,107110.0,107100.0,0.31991166]
["bitfinex-derivatives","BTCF0:USTF0",1737485343922,0.00144829,107110.0,107100.0,0.31991166]
["bitfinex-derivatives","BTCF0:USTF0",1737485344126,0.00144829,107110.0,107100.0,0.31953066]
["bitfinex-derivatives","BTCF0:USTF0",1737485344325,0.36224829,107110.0,107100.0,0.31953066]
["bitfinex-derivatives","BTCF0:USTF0",1737485344831,0.36224829,107110.0,107070.0,0.00140067]
["bitfinex-derivatives","BTCF0:USTF0",1737485344832,0.48797826,107110.0,107070.0,0.00140067]
["bitfinex-derivatives","BTCF0:USTF0",1737485345126,0.547589,107080.0,107070.0,0.00140067]
["bitfinex-derivatives","BTCF0:USTF0",1737485345424,0.186856,107040.0,107030.0,0.00619432]
["bitfinex-derivatives","BTCF0:USTF0",1737485345616,0.547656,107040.0,107030.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485346222,0.54910429,107040.0,107030.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485346423,0.36224829,107040.0,107030.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485346618,0.36224829,107040.0,107030.0,0.18697536]
["bitfinex-derivatives","BTCF0:USTF0",1737485346823,0.36224829,107040.0,107030.0,0.31270533]
["bitfinex-derivatives","BTCF0:USTF0",1737485347432,0.36224829,107040.0,107030.0,0.18697536]
["bitfinex-derivatives","BTCF0:USTF0",1737485347623,0.36324829,107040.0,107030.0,0.19597536]
["bitfinex-derivatives","BTCF0:USTF0",1737485348538,0.36324829,107040.0,107030.0,0.18697536]
["bitfinex-derivatives","BTCF0:USTF0",1737485348724,0.74294198,107040.0,107030.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485348923,0.186877,107030.0,107020.0,0.16207682]
["bitfinex-derivatives","BTCF0:USTF0",1737485349125,0.54912529,107030.0,107020.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1737485349830,0.186894,107020.0,107010.0,0.48740353]
["bitfinex-derivatives","BTCF0:USTF0",1737485350134,0.84477698,107020.0,107010.0,0.48740353]
["bitfinex-derivatives","BTCF0:USTF0",1737485350933,0.186912,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485351135,0.547712,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485351328,0.54916029,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485351724,0.36224829,107010.0,107000.0,0.28706793]
["bitfinex-derivatives","BTCF0:USTF0",1737485352231,0.36224829,107010.0,107000.0,0.29106793]
["bitfinex-derivatives","BTCF0:USTF0",1737485352642,0.00144829,107010.0,107000.0,0.64886793]
["bitfinex-derivatives","BTCF0:USTF0",1737485352938,0.36224829,107010.0,107000.0,0.28806793]
["bitfinex-derivatives","BTCF0:USTF0",1737485353325,0.72304829,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485353530,0.90995929,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485353737,0.72304829,107010.0,107000.0,0.28706793]
["bitfinex-derivatives","BTCF0:USTF0",1737485353930,0.90995929,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485355431,0.54915929,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485357336,0.74299398,107010.0,107000.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485357526,0.186946,106990.0,106980.0,0.18835887]
["bitfinex-derivatives","BTCF0:USTF0",1737485357732,0.547746,106990.0,106980.0,0.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1737485358042,0.547746,106990.0,106980.0,0.18836487]
["bitfinex-derivatives","BTCF0:USTF0",1737485358334,0.1025,107010.0,107000.0,0.186928]
["bitfinex-derivatives","BTCF0:USTF0",1737485358533,0.36220219,107020.0,107010.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1737485358732,0.54923512,107020.0,107010.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1737485358941,0.186914,107010.0,106990.0,0.18707393]
["bitfinex-derivatives","BTCF0:USTF0",1737485359140,0.54924712,107020.0,106990.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485359335,0.36234212,107020.0,106990.0,0.60151062]
["bitfinex-derivatives","BTCF0:USTF0",1737485359536,0.36234212,107020.0,107010.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1737485359740,0.00154212,107020.0,107010.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1737485359937,0.00154212,107020.0,107010.0,0.38074569]
["bitfinex-derivatives","BTCF0:USTF0",1737485360133,0.00013993,107020.0,107010.0,0.38074569]
["bitfinex-derivatives","BTCF0:USTF0",1737485361438,0.00013993,107020.0,107000.0,0.19383469]
["bitfinex-derivatives","BTCF0:USTF0",1737485361641,0.3608,107010.0,107000.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1737485361841,0.36093993,107020.0,107000.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1737485362035,0.3608,107010.0,107000.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1737485362439,0.547711,107010.0,107000.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1737485362638,0.186929,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485362846,0.547729,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485364144,0.547729,107000.0,106990.0,0.18708593]
["bitfinex-derivatives","BTCF0:USTF0",1737485364449,0.547729,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485364643,0.3608,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485364844,0.547729,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485365645,0.547729,107000.0,106990.0,0.18708593]
["bitfinex-derivatives","BTCF0:USTF0",1737485366043,0.547729,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485369450,0.547729,107000.0,106990.0,0.18708593]
["bitfinex-derivatives","BTCF0:USTF0",1737485370852,0.67356662,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485371051,0.186946,106990.0,106980.0,0.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1737485371357,0.547746,106990.0,106980.0,0.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1737485371555,0.547746,106990.0,106980.0,0.18836587]
["bitfinex-derivatives","BTCF0:USTF0",1737485372254,0.3608,106990.0,106980.0,0.18836587]
["bitfinex-derivatives","BTCF0:USTF0",1737485372562,0.3608,106990.0,106980.0,0.31420349]
["bitfinex-derivatives","BTCF0:USTF0",1737485372856,0.54787293,107000.0,106990.0,0.186946]
["bitfinex-derivatives","BTCF0:USTF0",1737485373059,0.00013993,107000.0,106990.0,0.186946]
["bitfinex-derivatives","BTCF0:USTF0",1737485373254,0.3608,107020.0,107010.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1737485373453,0.71191128,107040.0,107010.0,0.12583762]
["bitfinex-derivatives","BTCF0:USTF0",1737485373657,0.13793127,107020.0,107010.0,0.12583762]
["bitfinex-derivatives","BTCF0:USTF0",1737485373862,0.13793127,107020.0,107010.0,0.67354962]
["bitfinex-derivatives","BTCF0:USTF0",1737485374263,0.13793127,107020.0,107010.0,0.31274962]
["bitfinex-derivatives","BTCF0:USTF0",1737485374760,0.49873127,107020.0,107010.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1737485375561,0.68565427,107020.0,107000.0,0.31291455]
["bitfinex-derivatives","BTCF0:USTF0",1737485375763,0.186924,107010.0,107000.0,0.18707693]
["bitfinex-derivatives","BTCF0:USTF0",1737485375959,0.547724,107010.0,107000.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485377157,2.152424,107010.0,107000.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485377359,0.186959,106990.0,106980.0,0.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1737485377557,0.547759,106990.0,106980.0,0.00140187]
["bitfinex-derivatives","BTCF0:USTF0",1737485378461,1.0216,106990.0,106970.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485378667,0.74171416,106980.0,106970.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485378965,0.186994,106970.0,106960.0,0.21738806]
["bitfinex-derivatives","BTCF0:USTF0",1737485379160,0.547794,106970.0,106960.0,0.21738806]
["bitfinex-derivatives","BTCF0:USTF0",1737485380965,0.71402524,106970.0,106950.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1737485381171,0.54781,106960.0,106950.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1737485384268,0.74174816,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485384466,0.187041,106950.0,106930.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1737485384673,0.7216,106940.0,106930.0,0.38098816]
["bitfinex-derivatives","BTCF0:USTF0",1737485384859,0.3608,106940.0,106930.0,0.38098816]
["bitfinex-derivatives","BTCF0:USTF0",1737485385062,0.3608,106940.0,106930.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1737485385263,0.547844,106940.0,106930.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1737485385465,0.908644,106940.0,106920.0,0.00612794]
["bitfinex-derivatives","BTCF0:USTF0",1737485385663,0.547844,106940.0,106920.0,0.187067]
["bitfinex-derivatives","BTCF0:USTF0",1737485385858,0.3608,106930.0,106920.0,0.187067]
["bitfinex-derivatives","BTCF0:USTF0",1737485386766,0.547844,106940.0,106920.0,0.187067]
["bitfinex-derivatives","BTCF0:USTF0",1737485387173,0.3608,106930.0,106920.0,0.187067]
["bitfinex-derivatives","BTCF0:USTF0",1737485387560,0.547844,106940.0,106930.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737485387766,0.3608,106940.0,106920.0,0.19393816]
["bitfinex-derivatives","BTCF0:USTF0",1737485387965,0.3608,106940.0,106910.0,0.29435051]
["bitfinex-derivatives","BTCF0:USTF0",1737485387966,0.547869,106930.0,106910.0,0.29435051]
["bitfinex-derivatives","BTCF0:USTF0",1737485388166,0.547869,106930.0,106910.0,0.65515051]
["bitfinex-derivatives","BTCF0:USTF0",1737485388368,0.547869,106930.0,106910.0,0.29435051]
["bitfinex-derivatives","BTCF0:USTF0",1737485389073,0.547878,106920.0,106910.0,0.00626251]
["bitfinex-derivatives","BTCF0:USTF0",1737485389276,0.3608,106920.0,106900.0,0.68294816]
["bitfinex-derivatives","BTCF0:USTF0",1737485389465,0.547896,106910.0,106900.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1737485389661,0.547896,106910.0,106900.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1737485390169,0.547896,106910.0,106900.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737485390373,0.547896,106910.0,106900.0,0.57825116]
["bitfinex-derivatives","BTCF0:USTF0",1737485390374,0.3608,106910.0,106900.0,0.57825116]
["bitfinex-derivatives","BTCF0:USTF0",1737485390674,0.547893,106910.0,106900.0,0.57825116]
["bitfinex-derivatives","BTCF0:USTF0",1737485390876,0.547893,106910.0,106900.0,0.384313]
["bitfinex-derivatives","BTCF0:USTF0",1737485391173,0.547893,106910.0,106900.0,0.39035329]
["bitfinex-derivatives","BTCF0:USTF0",1737485391369,0.187093,106910.0,106900.0,0.39035329]
["bitfinex-derivatives","BTCF0:USTF0",1737485391967,0.547893,106910.0,106900.0,0.39035329]
["bitfinex-derivatives","BTCF0:USTF0",1737485392166,0.187093,106910.0,106900.0,0.20324029]
["bitfinex-derivatives","BTCF0:USTF0",1737485392370,0.547893,106910.0,106900.0,0.20324029]
["bitfinex-derivatives","BTCF0:USTF0",1737485392573,0.547893,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737485392869,0.547893,106910.0,106900.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1737485393271,0.547869,106920.0,106910.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1737485393674,0.3608,106920.0,106910.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1737485394267,0.547865,106920.0,106910.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1737485395079,0.547865,106920.0,106900.0,0.29393816]
["bitfinex-derivatives","BTCF0:USTF0",1737485395080,0.547865,106920.0,106900.0,0.48102916]
["bitfinex-derivatives","BTCF0:USTF0",1737485395378,0.36093993,106930.0,106910.0,0.187083]
["bitfinex-derivatives","BTCF0:USTF0",1737485395562,0.00013993,106930.0,106920.0,0.38100316]
["bitfinex-derivatives","BTCF0:USTF0",1737485395768,0.79857443,106950.0,106940.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1737485395965,0.61155343,106950.0,106940.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1737485396172,0.61155343,106950.0,106940.0,0.38096816]
["bitfinex-derivatives","BTCF0:USTF0",1737485396371,0.25075343,106950.0,106940.0,0.38096816]
["bitfinex-derivatives","BTCF0:USTF0",1737485396775,0.61155343,106950.0,106940.0,0.38096816]
["bitfinex-derivatives","BTCF0:USTF0",1737485397279,0.25075343,106950.0,106940.0,0.38096816]
["bitfinex-derivatives","BTCF0:USTF0",1737485397470,0.61155343,106950.0,106940.0,0.38096816]
["bitfinex-derivatives","BTCF0:USTF0",1737485397671,0.61155343,106950.0,106940.0,0.31293624]
["bitfinex-derivatives","BTCF0:USTF0",1737485398073,0.25075343,106950.0,106940.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1737485398375,0.3608,106950.0,106940.0,0.31293624]
["bitfinex-derivatives","BTCF0:USTF0",1737485398771,0.00154284,106960.0,106950.0,0.187013]
["bitfinex-derivatives","BTCF0:USTF0",1737485398980,0.00154284,106960.0,106950.0,0.31291924]
["bitfinex-derivatives","BTCF0:USTF0",1737485399981,0.36234284,106960.0,106950.0,0.31291924]
["bitfinex-derivatives","BTCF0:USTF0",1737485400583,0.00154284,106960.0,106950.0,0.31291924]
["bitfinex-derivatives","BTCF0:USTF0",1737485400784,0.36234284,106960.0,106950.0,0.31291924]
["bitfinex-derivatives","BTCF0:USTF0",1737485401785,0.00154284,106960.0,106950.0,0.31291924]
["bitfinex-derivatives","BTCF0:USTF0",1737485402088,0.11134224,106980.0,106970.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1737485402290,0.11134224,106980.0,106970.0,0.31288424]
["bitfinex-derivatives","BTCF0:USTF0",1737485402790,0.08335879,106980.0,106970.0,0.31288424]
["bitfinex-derivatives","BTCF0:USTF0",1737485403277,0.08335879,106980.0,106970.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1737485403478,0.08335879,106980.0,106970.0,0.31288424]
["bitfinex-derivatives","BTCF0:USTF0",1737485403987,0.11148217,106990.0,106980.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1737485404187,0.11148217,106990.0,106980.0,0.31286624]
["bitfinex-derivatives","BTCF0:USTF0",1737485404885,0.47228217,106990.0,106980.0,0.31286624]
["bitfinex-derivatives","BTCF0:USTF0",1737485405076,0.11148217,106990.0,106980.0,0.67366624]
["bitfinex-derivatives","BTCF0:USTF0",1737485405283,0.00140231,107000.0,106990.0,0.186943]
["bitfinex-derivatives","BTCF0:USTF0",1737485406092,0.36220231,107000.0,106990.0,0.186943]
["bitfinex-derivatives","BTCF0:USTF0",1737485407586,0.36220231,107000.0,106980.0,0.0065685]
["bitfinex-derivatives","BTCF0:USTF0",1737485407792,0.3608,106990.0,106980.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1737485407991,0.547743,106990.0,106980.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485408384,0.547743,106990.0,106980.0,0.18709993]
["bitfinex-derivatives","BTCF0:USTF0",1737485408693,2.047743,106990.0,106980.0,0.18709993]
["bitfinex-derivatives","BTCF0:USTF0",1737485409186,0.547743,106990.0,106980.0,0.18709993]
["bitfinex-derivatives","BTCF0:USTF0",1737485410984,0.00140231,107000.0,106990.0,0.186943]
["bitfinex-derivatives","BTCF0:USTF0",1737485411182,0.00013993,107010.0,107000.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1737485411387,0.50161315,107030.0,107020.0,0.186891]
["bitfinex-derivatives","BTCF0:USTF0",1737485411580,0.14081315,107030.0,107020.0,0.31279724]
["bitfinex-derivatives","BTCF0:USTF0",1737485411779,0.11419639,107040.0,107030.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1737485411980,0.41328867,107060.0,107050.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1737485412190,0.24837575,107070.0,107050.0,0.48670624]
["bitfinex-derivatives","BTCF0:USTF0",1737485412391,0.27597306,107080.0,107060.0,0.48670624]
["bitfinex-derivatives","BTCF0:USTF0",1737485412694,0.30545267,107090.0,107080.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1737485412883,0.30545267,107090.0,107080.0,0.31269224]
["bitfinex-derivatives","BTCF0:USTF0",1737485413084,0.30545267,107090.0,107080.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1737485413491,0.30545267,107090.0,107080.0,0.31269224]
["bitfinex-derivatives","BTCF0:USTF0",1737485413693,0.30545267,107090.0,107080.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1737485414080,0.30545267,107090.0,107080.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1737485414684,0.30545267,107090.0,107080.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1737485414994,0.30545267,107090.0,107080.0,0.547586]
["bitfinex-derivatives","BTCF0:USTF0",1737485418788,0.00140066,107130.0,107090.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1737485419094,0.36220066,107130.0,107120.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1737485420197,0.3608,107130.0,107120.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1737485420397,0.547506,107130.0,107110.0,0.18687293]
["bitfinex-derivatives","BTCF0:USTF0",1737485420590,0.3608,107120.0,107110.0,0.18687293]
["bitfinex-derivatives","BTCF0:USTF0",1737485420990,0.547506,107130.0,107110.0,0.18687293]
["bitfinex-derivatives","BTCF0:USTF0",1737485421188,0.3608,107120.0,107110.0,0.18687293]
["bitfinex-derivatives","BTCF0:USTF0",1737485422292,0.547517,107120.0,107110.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485422591,0.547517,107120.0,107090.0,0.38038095]
["bitfinex-derivatives","BTCF0:USTF0",1737485422894,0.7216,107100.0,107070.0,0.19362195]
["bitfinex-derivatives","BTCF0:USTF0",1737485423096,0.19362195,107120.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485423097,0.547595,107080.0,107060.0,0.19362195]
["bitfinex-derivatives","BTCF0:USTF0",1737485423291,0.547604,107070.0,107060.0,0.19362195]
["bitfinex-derivatives","BTCF0:USTF0",1737485423593,0.547604,107070.0,107060.0,0.186822]
["bitfinex-derivatives","BTCF0:USTF0",1737485423594,0.3608,107070.0,107060.0,0.186822]
["bitfinex-derivatives","BTCF0:USTF0",1737485423790,0.3608,107070.0,107060.0,0.38044395]
["bitfinex-derivatives","BTCF0:USTF0",1737485423990,0.547603,107070.0,107060.0,0.19362195]
["bitfinex-derivatives","BTCF0:USTF0",1737485424191,0.547603,107070.0,107050.0,0.19320532]
["bitfinex-derivatives","BTCF0:USTF0",1737485424389,0.3608,107060.0,107050.0,0.19320532]
["bitfinex-derivatives","BTCF0:USTF0",1737485425192,0.547603,107070.0,107050.0,0.19320532]
["bitfinex-derivatives","BTCF0:USTF0",1737485425393,0.3608,107060.0,107050.0,0.19320532]
["bitfinex-derivatives","BTCF0:USTF0",1737485428600,0.3608,107070.0,107060.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737485429005,0.547601,107070.0,107060.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737485429404,0.547601,107070.0,107050.0,0.19319632]
["bitfinex-derivatives","BTCF0:USTF0",1737485429601,0.3608,107060.0,107050.0,0.19319632]
["bitfinex-derivatives","BTCF0:USTF0",1737485431703,0.547618,107060.0,107050.0,0.19319632]
["bitfinex-derivatives","BTCF0:USTF0",1737485432005,0.3608,107060.0,107050.0,0.18696493]
["bitfinex-derivatives","BTCF0:USTF0",1737485432201,0.3608,107060.0,107050.0,0.38058688]
["bitfinex-derivatives","BTCF0:USTF0",1737485432606,0.3608,107070.0,107060.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737485433907,0.3608,107070.0,107060.0,0.31246112]
["bitfinex-derivatives","BTCF0:USTF0",1737485434204,0.36093993,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485434610,0.36093993,107080.0,107070.0,0.31244412]
["bitfinex-derivatives","BTCF0:USTF0",1737485434907,0.36093993,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485435310,0.54772393,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485436705,0.54772393,107080.0,107060.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1737485436706,0.186804,107070.0,107060.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1737485436907,0.186818,107060.0,107050.0,0.18696693]
["bitfinex-derivatives","BTCF0:USTF0",1737485437101,0.547618,107060.0,107050.0,0.18696693]
["bitfinex-derivatives","BTCF0:USTF0",1737485437302,0.26737254,107070.0,107050.0,0.18696693]
["bitfinex-derivatives","BTCF0:USTF0",1737485437303,0.22067254,107070.0,107050.0,0.12578305]
["bitfinex-derivatives","BTCF0:USTF0",1737485437502,0.40747654,107070.0,107060.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737485437702,0.40747654,107070.0,107060.0,0.31246112]
["bitfinex-derivatives","BTCF0:USTF0",1737485438209,0.40747654,107070.0,107060.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737485438406,0.22067254,107070.0,107050.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485438611,0.3608,107060.0,107050.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1737485438805,0.547618,107060.0,107050.0,0.31261905]
["bitfinex-derivatives","BTCF0:USTF0",1737485439201,0.3608,107060.0,107050.0,0.31261905]
["bitfinex-derivatives","BTCF0:USTF0",1737485439812,0.547618,107060.0,107050.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1737485440110,0.3608,107060.0,107050.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1737485440313,0.3608,107060.0,107050.0,0.31261905]
["bitfinex-derivatives","BTCF0:USTF0",1737485441011,0.54772893,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485441614,0.54772893,107080.0,107070.0,0.31244412]
["bitfinex-derivatives","BTCF0:USTF0",1737485441915,0.54772893,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485442318,0.18692893,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485442619,0.54772893,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485443216,0.18692893,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485443807,0.18692893,107080.0,107070.0,0.19321226]
["bitfinex-derivatives","BTCF0:USTF0",1737485444417,0.54772893,107080.0,107070.0,0.19321226]
["bitfinex-derivatives","BTCF0:USTF0",1737485445416,0.54772893,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485445603,0.186818,107060.0,107050.0,0.18696993]
["bitfinex-derivatives","BTCF0:USTF0",1737485445808,0.547618,107060.0,107050.0,0.19324016]
["bitfinex-derivatives","BTCF0:USTF0",1737485446013,0.547618,107060.0,107050.0,0.18696993]
["bitfinex-derivatives","BTCF0:USTF0",1737485446208,0.186818,107060.0,107050.0,0.31261305]
["bitfinex-derivatives","BTCF0:USTF0",1737485446414,0.186815,107070.0,107060.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1737485446616,0.186818,107060.0,107050.0,0.21578969]
["bitfinex-derivatives","BTCF0:USTF0",1737485446822,0.547618,107060.0,107050.0,0.21578969]
["bitfinex-derivatives","BTCF0:USTF0",1737485447115,0.547618,107060.0,107050.0,0.40262769]
["bitfinex-derivatives","BTCF0:USTF0",1737485447713,0.547618,107060.0,107050.0,0.21578969]
["bitfinex-derivatives","BTCF0:USTF0",1737485448816,0.48644312,107060.0,107040.0,0.26956221]
["bitfinex-derivatives","BTCF0:USTF0",1737485449017,0.186854,107040.0,107030.0,0.32347465]
["bitfinex-derivatives","BTCF0:USTF0",1737485449320,0.67329712,107040.0,107030.0,0.32347465]
["bitfinex-derivatives","BTCF0:USTF0",1737485449816,0.48644312,107040.0,107010.0,0.85765001]
["bitfinex-derivatives","BTCF0:USTF0",1737485450019,0.3608,107030.0,107020.0,0.18702893]
["bitfinex-derivatives","BTCF0:USTF0",1737485450207,0.547681,107030.0,107020.0,0.18702893]
["bitfinex-derivatives","BTCF0:USTF0",1737485450410,0.18686,107040.0,107030.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1737485450719,0.18686,107040.0,107030.0,0.31250112]
["bitfinex-derivatives","BTCF0:USTF0",1737485451109,0.54766,107040.0,107030.0,0.31250112]
["bitfinex-derivatives","BTCF0:USTF0",1737485451310,0.54766,107040.0,107030.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1737485452114,0.18686,107040.0,107030.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1737485452319,0.54766,107040.0,107030.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1737485452520,0.18686,107040.0,107030.0,0.31250112]
["bitfinex-derivatives","BTCF0:USTF0",1737485452823,0.54766,107040.0,107030.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1737485453432,0.3608,107040.0,107020.0,0.11173993]
["bitfinex-derivatives","BTCF0:USTF0",1737485453617,0.67331512,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485454530,0.547672,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485454826,0.67331512,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485455321,0.547672,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485455728,0.67331512,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485455921,0.48644312,107030.0,107000.0,0.29330687]
["bitfinex-derivatives","BTCF0:USTF0",1737485456124,0.547707,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737485456321,0.67335012,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737485456629,0.186924,107000.0,106990.0,0.32347465]
["bitfinex-derivatives","BTCF0:USTF0",1737485456831,0.186942,106990.0,106980.0,0.72465745]
["bitfinex-derivatives","BTCF0:USTF0",1737485457028,0.67338512,106990.0,106980.0,0.72465745]
["bitfinex-derivatives","BTCF0:USTF0",1737485457224,0.67338512,106990.0,106970.0,0.43143946]
["bitfinex-derivatives","BTCF0:USTF0",1737485457225,0.78644312,106990.0,106970.0,0.43143946]
["bitfinex-derivatives","BTCF0:USTF0",1737485457428,0.67340212,106980.0,106970.0,0.43143946]
["bitfinex-derivatives","BTCF0:USTF0",1737485457920,0.67340212,106980.0,106960.0,0.49232759]
["bitfinex-derivatives","BTCF0:USTF0",1737485457921,0.78644312,106980.0,106960.0,0.49232759]
["bitfinex-derivatives","BTCF0:USTF0",1737485458125,0.67342012,106970.0,106960.0,0.49232759]
["bitfinex-derivatives","BTCF0:USTF0",1737485458326,0.186994,106960.0,106950.0,0.3846821]
["bitfinex-derivatives","BTCF0:USTF0",1737485458531,0.67343712,106960.0,106950.0,0.3835221]
["bitfinex-derivatives","BTCF0:USTF0",1737485459826,0.547794,106960.0,106950.0,0.3835221]
["bitfinex-derivatives","BTCF0:USTF0",1737485461818,0.186994,106960.0,106950.0,0.3835221]
["bitfinex-derivatives","BTCF0:USTF0",1737485462014,0.186994,106960.0,106950.0,0.6043221]
["bitfinex-derivatives","BTCF0:USTF0",1737485462634,0.186994,106960.0,106950.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1737485462823,0.547794,106960.0,106950.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1737485463222,0.48644312,106960.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485463431,0.547812,106950.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485463931,0.187012,106950.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485464523,0.547812,106950.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485465423,0.67345512,106950.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485465723,0.547812,106950.0,106940.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485466128,0.21927505,106970.0,106940.0,0.48658305]
["bitfinex-derivatives","BTCF0:USTF0",1737485466129,0.36093993,106970.0,106940.0,0.48658305]
["bitfinex-derivatives","BTCF0:USTF0",1737485466325,0.36093993,106970.0,106950.0,0.59864312]
["bitfinex-derivatives","BTCF0:USTF0",1737485466326,0.00013993,106970.0,106950.0,0.59864312]
["bitfinex-derivatives","BTCF0:USTF0",1737485466525,0.00013993,106970.0,106950.0,0.299209]
["bitfinex-derivatives","BTCF0:USTF0",1737485466526,0.186994,106960.0,106950.0,0.299209]
["bitfinex-derivatives","BTCF0:USTF0",1737485466726,0.36093993,106970.0,106950.0,0.299209]
["bitfinex-derivatives","BTCF0:USTF0",1737485466922,0.186994,106960.0,106950.0,0.299209]
["bitfinex-derivatives","BTCF0:USTF0",1737485467127,0.547794,106960.0,106950.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1737485467322,0.187011,106950.0,106940.0,0.12578305]
["bitfinex-derivatives","BTCF0:USTF0",1737485467529,0.187002,106960.0,106940.0,0.78580505]
["bitfinex-derivatives","BTCF0:USTF0",1737485468039,0.3608,106960.0,106940.0,0.78580505]
["bitfinex-derivatives","BTCF0:USTF0",1737485468236,0.187011,106950.0,106940.0,0.66016193]
["bitfinex-derivatives","BTCF0:USTF0",1737485469833,0.187011,106950.0,106940.0,0.78580505]
["bitfinex-derivatives","BTCF0:USTF0",1737485470739,0.18712593,106970.0,106950.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1737485470938,0.18712593,106970.0,106960.0,0.12564312]
["bitfinex-derivatives","BTCF0:USTF0",1737485471138,0.18712593,106970.0,106950.0,0.67344512]
["bitfinex-derivatives","BTCF0:USTF0",1737485471338,0.18712593,106970.0,106960.0,0.12564312]
["bitfinex-derivatives","BTCF0:USTF0",1737485471537,0.186994,106960.0,106950.0,0.67344512]
["bitfinex-derivatives","BTCF0:USTF0",1737485472046,0.186994,106960.0,106940.0,0.59878305]
["bitfinex-derivatives","BTCF0:USTF0",1737485472240,0.236994,106960.0,106940.0,0.78580605]
["bitfinex-derivatives","BTCF0:USTF0",1737485472642,0.236994,106960.0,106950.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1737485472837,0.05,106960.0,106950.0,0.67345512]
["bitfinex-derivatives","BTCF0:USTF0",1737485473737,0.18712593,106970.0,106960.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1737485473934,0.186981,106970.0,106960.0,0.31263712]
["bitfinex-derivatives","BTCF0:USTF0",1737485474138,0.3608,106980.0,106960.0,0.31263712]
["bitfinex-derivatives","BTCF0:USTF0",1737485474643,0.186981,106970.0,106960.0,0.31263712]
["bitfinex-derivatives","BTCF0:USTF0",1737485474845,0.186981,106970.0,106960.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1737485475433,0.186981,106970.0,106950.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1737485475639,0.36093993,106980.0,106960.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1737485475835,0.36093993,106980.0,106960.0,0.31263712]
["bitfinex-derivatives","BTCF0:USTF0",1737485475836,0.54790593,106980.0,106960.0,0.31263712]
["bitfinex-derivatives","BTCF0:USTF0",1737485476146,0.54790593,106980.0,106960.0,0.67343712]
["bitfinex-derivatives","BTCF0:USTF0",1737485476345,0.54790593,106980.0,106960.0,0.31263712]
["bitfinex-derivatives","BTCF0:USTF0",1737485476744,0.186977,106970.0,106950.0,0.68042083]
["bitfinex-derivatives","BTCF0:USTF0",1737485477138,0.186977,106970.0,106960.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1737485478547,0.186977,106970.0,106950.0,0.68043083]
["bitfinex-derivatives","BTCF0:USTF0",1737485478548,0.186994,106960.0,106950.0,0.68043083]
["bitfinex-derivatives","BTCF0:USTF0",1737485478848,0.186994,106960.0,106950.0,0.00697971]
["bitfinex-derivatives","BTCF0:USTF0",1737485479042,0.186994,106960.0,106940.0,0.78580405]
["bitfinex-derivatives","BTCF0:USTF0",1737485479648,0.186994,106960.0,106950.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1737485480040,0.186994,106960.0,106940.0,0.79276727]
["bitfinex-derivatives","BTCF0:USTF0",1737485481144,0.407544,106970.0,106940.0,0.66712415]
["bitfinex-derivatives","BTCF0:USTF0",1737485481145,0.187012,106950.0,106940.0,0.66712415]
["bitfinex-derivatives","BTCF0:USTF0",1737485481539,0.18714193,106960.0,106940.0,0.79276727]
["bitfinex-derivatives","BTCF0:USTF0",1737485481736,0.18714193,106960.0,106950.0,0.31265512]
["bitfinex-derivatives","BTCF0:USTF0",1737485484853,0.18714193,106960.0,106950.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1737485486053,0.24993874,106960.0,106950.0,0.48644312]
["bitfinex-derivatives","BTCF0:USTF0",1737485486351,0.75928062,107020.0,106950.0,0.48644312]
["bitfinex-derivatives","BTCF0:USTF0",1737485486352,1.0252164,107010.0,106950.0,0.65883824]
["bitfinex-derivatives","BTCF0:USTF0",1737485486551,0.5801044,107010.0,107000.0,0.31256712]
["bitfinex-derivatives","BTCF0:USTF0",1737485486855,0.5801044,107010.0,107000.0,0.79901024]
["bitfinex-derivatives","BTCF0:USTF0",1737485486856,0.3931894,107010.0,107000.0,0.79901024]
["bitfinex-derivatives","BTCF0:USTF0",1737485487049,0.5232375,107020.0,107000.0,0.72588624]
["bitfinex-derivatives","BTCF0:USTF0",1737485487247,0.186843,107050.0,107010.0,0.53316612]
["bitfinex-derivatives","BTCF0:USTF0",1737485487443,0.186843,107050.0,107040.0,0.12564312]
["bitfinex-derivatives","BTCF0:USTF0",1737485487666,0.186843,107050.0,107030.0,0.67331212]
["bitfinex-derivatives","BTCF0:USTF0",1737485487966,0.407509,107050.0,107020.0,0.186885]
["bitfinex-derivatives","BTCF0:USTF0",1737485488163,0.186855,107040.0,107020.0,0.31252812]
["bitfinex-derivatives","BTCF0:USTF0",1737485488465,0.186872,107030.0,107020.0,0.31266805]
["bitfinex-derivatives","BTCF0:USTF0",1737485489263,0.186872,107030.0,107020.0,0.12578305]
["bitfinex-derivatives","BTCF0:USTF0",1737485490264,0.186872,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485490459,0.547672,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485490761,0.67331512,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485490971,2.17331512,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485491858,2.047672,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485492961,0.186907,107010.0,107000.0,0.19386275]
["bitfinex-derivatives","BTCF0:USTF0",1737485493570,0.186907,107010.0,107000.0,0.31950587]
["bitfinex-derivatives","BTCF0:USTF0",1737485495064,0.186907,107010.0,107000.0,0.13258187]
["bitfinex-derivatives","BTCF0:USTF0",1737485499558,0.547707,107010.0,107000.0,0.00693875]
["bitfinex-derivatives","BTCF0:USTF0",1737485499762,0.186924,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485499965,0.89966712,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485500270,0.774024,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485501671,0.774024,107000.0,106990.0,0.12578305]
["bitfinex-derivatives","BTCF0:USTF0",1737485501860,0.547724,107000.0,106990.0,0.12578305]
["bitfinex-derivatives","BTCF0:USTF0",1737485502674,0.547724,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485503668,0.186924,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485503869,0.186911,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737485504074,0.186911,107010.0,107000.0,0.31256712]
["bitfinex-derivatives","BTCF0:USTF0",1737485504377,0.186924,107000.0,106990.0,0.78272205]
["bitfinex-derivatives","BTCF0:USTF0",1737485504570,0.186912,107010.0,106990.0,0.59578305]
["bitfinex-derivatives","BTCF0:USTF0",1737485504871,0.18703293,107020.0,107000.0,0.61208624]
["bitfinex-derivatives","BTCF0:USTF0",1737485505070,0.18703293,107020.0,107010.0,0.48644312]
["bitfinex-derivatives","BTCF0:USTF0",1737485506669,0.00013993,107020.0,107010.0,0.48644312]
["bitfinex-derivatives","BTCF0:USTF0",1737485506871,0.18686,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737485507066,0.18686,107040.0,107030.0,0.67331512]
["bitfinex-derivatives","BTCF0:USTF0",1737485507467,0.186841,107050.0,107030.0,0.84724312]
["bitfinex-derivatives","BTCF0:USTF0",1737485507671,0.16700804,107060.0,107040.0,0.48644312]
["bitfinex-derivatives","BTCF0:USTF0",1737485507861,0.35383704,107060.0,107050.0,0.12564312]
["bitfinex-derivatives","BTCF0:USTF0",1737485508065,0.35397697,107060.0,107050.0,0.12564312]
["bitfinex-derivatives","BTCF0:USTF0",1737485508269,0.16714797,107060.0,107040.0,0.67343105]
["bitfinex-derivatives","BTCF0:USTF0",1737485508469,0.186837,107050.0,107040.0,0.67343105]
["bitfinex-derivatives","BTCF0:USTF0",1737485508669,0.186837,107050.0,107040.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485508870,0.547637,107050.0,107040.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485509272,0.547637,107050.0,107040.0,0.00717378]
["bitfinex-derivatives","BTCF0:USTF0",1737485510666,0.547637,107050.0,107040.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485511072,0.663437,107050.0,107040.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485514169,0.60224312,107050.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485514369,0.18689,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485517370,0.18689,107020.0,107010.0,0.36764805]
["bitfinex-derivatives","BTCF0:USTF0",1737485517869,0.29929,107020.0,107010.0,0.36764805]
["bitfinex-derivatives","BTCF0:USTF0",1737485518066,0.66009,107020.0,107010.0,0.00684805]
["bitfinex-derivatives","BTCF0:USTF0",1737485518281,0.186907,107010.0,107000.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485519482,0.186891,107020.0,107010.0,0.186899]
["bitfinex-derivatives","BTCF0:USTF0",1737485519682,0.18701493,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737485519880,0.18701493,107030.0,107020.0,0.31253212]
["bitfinex-derivatives","BTCF0:USTF0",1737485520074,0.18701493,107030.0,107020.0,0.12564312]
["bitfinex-derivatives","BTCF0:USTF0",1737485520276,0.186889,107020.0,107010.0,0.67334312]
["bitfinex-derivatives","BTCF0:USTF0",1737485520881,0.186889,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485521474,0.186889,107020.0,107010.0,0.48644312]
["bitfinex-derivatives","BTCF0:USTF0",1737485521670,0.00013993,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737485521982,0.10549015,107040.0,107030.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1737485522177,0.10549015,107040.0,107030.0,0.90681512]
["bitfinex-derivatives","BTCF0:USTF0",1737485522483,0.29234515,107040.0,107030.0,0.90681512]
["bitfinex-derivatives","BTCF0:USTF0",1737485522780,0.29234515,107040.0,107030.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1737485523182,0.10549015,107040.0,107020.0,0.78126805]
["bitfinex-derivatives","BTCF0:USTF0",1737485523382,0.186872,107030.0,107020.0,0.78126805]
["bitfinex-derivatives","BTCF0:USTF0",1737485524582,0.186872,107030.0,107020.0,0.78526805]
["bitfinex-derivatives","BTCF0:USTF0",1737485524876,0.29235215,107040.0,107020.0,0.59838305]
["bitfinex-derivatives","BTCF0:USTF0",1737485525181,0.10549015,107040.0,107030.0,0.67331512]
["bitfinex-derivatives","BTCF0:USTF0",1737485525878,0.29234515,107040.0,107030.0,0.67331512]
["bitfinex-derivatives","BTCF0:USTF0",1737485526785,0.10549015,107040.0,107030.0,0.67331512]
["bitfinex-derivatives","BTCF0:USTF0",1737485527771,0.08364492,107040.0,107030.0,0.67331512]
["bitfinex-derivatives","BTCF0:USTF0",1737485528978,0.08364492,107040.0,107030.0,0.547672]
["bitfinex-derivatives","BTCF0:USTF0",1737485529178,0.27049992,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485529482,0.27049992,107040.0,107030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737485529683,0.27049992,107040.0,107030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737485529885,0.27049992,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737485530376,0.63129992,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737485530576,0.74659992,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737485531478,0.74659992,107040.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485531479,0.186872,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485532073,0.186872,107030.0,107020.0,0.12578305]
["bitfinex-derivatives","BTCF0:USTF0",1737485532278,0.186872,107030.0,107020.0,0.67347205]
["bitfinex-derivatives","BTCF0:USTF0",1737485532480,0.27050392,107040.0,107020.0,0.48658305]
["bitfinex-derivatives","BTCF0:USTF0",1737485532783,0.08364492,107040.0,107030.0,0.67331512]
["bitfinex-derivatives","BTCF0:USTF0",1737485532985,0.08364492,107040.0,107030.0,0.89891512]
["bitfinex-derivatives","BTCF0:USTF0",1737485534382,0.08364492,107040.0,107030.0,0.773272]
["bitfinex-derivatives","BTCF0:USTF0",1737485534582,0.08364492,107040.0,107030.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1737485534583,0.27049992,107040.0,107030.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1737485534887,0.27049992,107040.0,107020.0,0.67346605]
["bitfinex-derivatives","BTCF0:USTF0",1737485536475,0.186872,107030.0,107020.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485536682,0.186872,107030.0,107020.0,0.36830697]
["bitfinex-derivatives","BTCF0:USTF0",1737485536883,0.186872,107030.0,107020.0,0.00750697]
["bitfinex-derivatives","BTCF0:USTF0",1737485537091,0.186872,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485537386,0.547672,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485537577,0.547672,107030.0,107020.0,0.00413993]
["bitfinex-derivatives","BTCF0:USTF0",1737485537976,0.63131692,107030.0,107020.0,0.00513993]
["bitfinex-derivatives","BTCF0:USTF0",1737485538387,0.27051692,107030.0,107020.0,0.00513993]
["bitfinex-derivatives","BTCF0:USTF0",1737485538784,0.27051692,107030.0,107020.0,0.00413993]
["bitfinex-derivatives","BTCF0:USTF0",1737485538984,0.27051692,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485539893,0.63131692,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485540094,0.27051692,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485540393,0.63131692,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485541688,0.71468004,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485544198,0.84032316,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485544997,0.71468004,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485545398,0.35388004,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485545899,0.71468004,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485550497,0.35388004,107030.0,107020.0,0.63167771]
["bitfinex-derivatives","BTCF0:USTF0",1737485550704,0.16700804,107030.0,107020.0,0.63167771]
["bitfinex-derivatives","BTCF0:USTF0",1737485550999,0.16700804,107030.0,107020.0,0.50357771]
["bitfinex-derivatives","BTCF0:USTF0",1737485551408,0.35388004,107030.0,107020.0,0.50357771]
["bitfinex-derivatives","BTCF0:USTF0",1737485553902,0.38226974,107030.0,107020.0,0.50357771]
["bitfinex-derivatives","BTCF0:USTF0",1737485554099,0.19539774,107030.0,107020.0,0.86437771]
["bitfinex-derivatives","BTCF0:USTF0",1737485554504,0.38226974,107030.0,107020.0,0.23283993]
["bitfinex-derivatives","BTCF0:USTF0",1737485554704,0.38226974,107030.0,107020.0,0.31668771]
["bitfinex-derivatives","BTCF0:USTF0",1737485555102,0.38226974,107030.0,107020.0,0.32423782]
["bitfinex-derivatives","BTCF0:USTF0",1737485557102,0.29852785,107030.0,107020.0,0.32423782]
["bitfinex-derivatives","BTCF0:USTF0",1737485557304,0.11165585,107030.0,107020.0,0.68503782]
["bitfinex-derivatives","BTCF0:USTF0",1737485557509,0.11165585,107030.0,107020.0,0.87192782]
["bitfinex-derivatives","BTCF0:USTF0",1737485557807,0.29852785,107030.0,107020.0,0.87192782]
["bitfinex-derivatives","BTCF0:USTF0",1737485561208,0.11165585,107030.0,107020.0,0.87192782]
["bitfinex-derivatives","BTCF0:USTF0",1737485563816,0.08382093,107030.0,107020.0,0.87192782]
["bitfinex-derivatives","BTCF0:USTF0",1737485564809,0.27069293,107030.0,107020.0,0.78808004]
["bitfinex-derivatives","BTCF0:USTF0",1737485565010,0.08382093,107030.0,107020.0,0.87192782]
["bitfinex-derivatives","BTCF0:USTF0",1737485568412,0.08382093,107030.0,107020.0,0.63922782]
["bitfinex-derivatives","BTCF0:USTF0",1737485568615,0.82699656,107030.0,107020.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485568921,0.186907,107010.0,107000.0,0.1631063]
["bitfinex-derivatives","BTCF0:USTF0",1737485569117,0.99235478,107010.0,107000.0,0.1631063]
["bitfinex-derivatives","BTCF0:USTF0",1737485569320,1.10445478,107010.0,107000.0,0.1631063]
["bitfinex-derivatives","BTCF0:USTF0",1737485569614,0.186925,107000.0,106990.0,0.21797184]
["bitfinex-derivatives","BTCF0:USTF0",1737485569819,0.63157278,107000.0,106990.0,0.21797184]
["bitfinex-derivatives","BTCF0:USTF0",1737485570419,0.11223993,107010.0,106990.0,0.66261962]
["bitfinex-derivatives","BTCF0:USTF0",1737485570720,0.186895,107020.0,107000.0,0.63157178]
["bitfinex-derivatives","BTCF0:USTF0",1737485570915,0.49493578,107030.0,107010.0,0.63155478]
["bitfinex-derivatives","BTCF0:USTF0",1737485571110,0.18689,107020.0,107010.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485571322,0.18689,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485573014,0.18689,107020.0,107010.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485573522,0.18689,107020.0,107010.0,0.63155478]
["bitfinex-derivatives","BTCF0:USTF0",1737485573820,0.11223993,107030.0,107020.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1737485573821,0.18701493,107030.0,107020.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1737485574017,0.18701493,107030.0,107020.0,0.63153778]
["bitfinex-derivatives","BTCF0:USTF0",1737485574211,0.18701493,107030.0,107020.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485574420,0.18689,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485574717,0.18689,107020.0,107010.0,0.36819946]
["bitfinex-derivatives","BTCF0:USTF0",1737485575309,0.18689,107020.0,107010.0,0.63895424]
["bitfinex-derivatives","BTCF0:USTF0",1737485575716,0.38240681,107020.0,107010.0,0.63895424]
["bitfinex-derivatives","BTCF0:USTF0",1737485577112,0.38240681,107020.0,107010.0,0.55510646]
["bitfinex-derivatives","BTCF0:USTF0",1737485577316,0.38240681,107020.0,107010.0,0.63895424]
["bitfinex-derivatives","BTCF0:USTF0",1737485577516,0.19551681,107020.0,107010.0,0.72280202]
["bitfinex-derivatives","BTCF0:USTF0",1737485578116,0.16634604,107020.0,107010.0,0.72280202]
["bitfinex-derivatives","BTCF0:USTF0",1737485579125,0.16634604,107020.0,107010.0,0.72680202]
["bitfinex-derivatives","BTCF0:USTF0",1737485579318,0.11172389,107020.0,107010.0,0.72680202]
["bitfinex-derivatives","BTCF0:USTF0",1737485580624,0.0986768,107020.0,107010.0,0.72780202]
["bitfinex-derivatives","BTCF0:USTF0",1737485581626,0.0986768,107020.0,107010.0,0.64395424]
["bitfinex-derivatives","BTCF0:USTF0",1737485582721,0.0986768,107020.0,107010.0,0.72780202]
["bitfinex-derivatives","BTCF0:USTF0",1737485583227,0.42028064,107030.0,107020.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1737485583228,0.11303993,107030.0,107020.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1737485583414,0.11303993,107030.0,107020.0,0.63153778]
["bitfinex-derivatives","BTCF0:USTF0",1737485586122,0.00013993,107030.0,107020.0,0.63153778]
["bitfinex-derivatives","BTCF0:USTF0",1737485591028,0.18701193,107030.0,107020.0,0.63153778]
["bitfinex-derivatives","BTCF0:USTF0",1737485591528,0.18701193,107030.0,107020.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485594729,0.5005948,107030.0,107010.0,0.36819946]
["bitfinex-derivatives","BTCF0:USTF0",1737485594930,0.54769,107020.0,107010.0,0.00739946]
["bitfinex-derivatives","BTCF0:USTF0",1737485595128,0.66319,107020.0,107010.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485596029,0.6874688,107030.0,107010.0,0.71539056]
["bitfinex-derivatives","BTCF0:USTF0",1737485596229,0.3266688,107030.0,107020.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485596420,0.1397948,107030.0,107020.0,0.63153778]
["bitfinex-derivatives","BTCF0:USTF0",1737485598628,0.00013993,107030.0,107020.0,0.63153778]
["bitfinex-derivatives","BTCF0:USTF0",1737485599732,0.18701193,107030.0,107020.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485600029,0.18701193,107030.0,107020.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485600030,0.54781193,107030.0,107020.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485601028,0.54781193,107030.0,107020.0,0.09147841]
["bitfinex-derivatives","BTCF0:USTF0",1737485602829,0.6874668,107030.0,107020.0,0.09147841]
["bitfinex-derivatives","BTCF0:USTF0",1737485603636,0.3266668,107030.0,107020.0,0.09147841]
["bitfinex-derivatives","BTCF0:USTF0",1737485604338,0.3266668,107030.0,107020.0,0.27837241]
["bitfinex-derivatives","BTCF0:USTF0",1737485604538,0.3266668,107030.0,107020.0,0.09147841]
["bitfinex-derivatives","BTCF0:USTF0",1737485606137,0.3266668,107030.0,107020.0,0.45227841]
["bitfinex-derivatives","BTCF0:USTF0",1737485607842,0.3266668,107030.0,107020.0,0.36843063]
["bitfinex-derivatives","BTCF0:USTF0",1737485608335,0.3266668,107030.0,107020.0,0.00763063]
["bitfinex-derivatives","BTCF0:USTF0",1737485608541,0.186894,107020.0,107010.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485608732,0.186894,107020.0,107010.0,0.45253473]
["bitfinex-derivatives","BTCF0:USTF0",1737485609131,0.186894,107020.0,107010.0,0.36868695]
["bitfinex-derivatives","BTCF0:USTF0",1737485609631,0.304394,107020.0,107010.0,0.45253473]
["bitfinex-derivatives","BTCF0:USTF0",1737485611539,0.32654887,107020.0,107010.0,0.45253473]
["bitfinex-derivatives","BTCF0:USTF0",1737485612845,0.32654887,107020.0,107010.0,0.09173473]
["bitfinex-derivatives","BTCF0:USTF0",1737485615435,0.68734887,107020.0,107010.0,0.09173473]
["bitfinex-derivatives","BTCF0:USTF0",1737485616546,0.80794887,107020.0,107010.0,0.09173473]
["bitfinex-derivatives","BTCF0:USTF0",1737485616845,0.44714887,107020.0,107010.0,0.09173473]
["bitfinex-derivatives","BTCF0:USTF0",1737485617031,0.32654887,107020.0,107010.0,0.63944673]
["bitfinex-derivatives","BTCF0:USTF0",1737485617236,0.13965487,107020.0,107010.0,0.72329451]
["bitfinex-derivatives","BTCF0:USTF0",1737485618038,0.13965487,107020.0,107010.0,0.63944673]
["bitfinex-derivatives","BTCF0:USTF0",1737485618347,0.32654987,107020.0,107010.0,0.45253473]
["bitfinex-derivatives","BTCF0:USTF0",1737485618741,0.32654987,107020.0,107010.0,0.63944673]
["bitfinex-derivatives","BTCF0:USTF0",1737485619754,0.92550284,107040.0,107030.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1737485619755,0.16758584,107040.0,107030.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1737485619952,0.38169845,107050.0,107040.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1737485620149,0.38169845,107050.0,107040.0,0.63150778]
["bitfinex-derivatives","BTCF0:USTF0",1737485620358,0.38169845,107050.0,107040.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485622563,0.186843,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485622861,0.186843,107050.0,107040.0,0.36863942]
["bitfinex-derivatives","BTCF0:USTF0",1737485623359,0.186843,107050.0,107040.0,0.4524872]
["bitfinex-derivatives","BTCF0:USTF0",1737485624664,0.547643,107050.0,107040.0,0.00783942]
["bitfinex-derivatives","BTCF0:USTF0",1737485624865,0.82849556,107050.0,107010.0,0.21797184]
["bitfinex-derivatives","BTCF0:USTF0",1737485625056,0.63154278,107020.0,107010.0,0.21797184]
["bitfinex-derivatives","BTCF0:USTF0",1737485625251,0.18693,107000.0,106990.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1737485625456,0.186965,106980.0,106970.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737485625656,0.046737,106990.0,106960.0,0.62989054]
["bitfinex-derivatives","BTCF0:USTF0",1737485625657,0.49138478,106990.0,106960.0,0.62989054]
["bitfinex-derivatives","BTCF0:USTF0",1737485625862,0.186982,106970.0,106960.0,0.62989054]
["bitfinex-derivatives","BTCF0:USTF0",1737485626063,0.186982,106970.0,106960.0,0.82478876]
["bitfinex-derivatives","BTCF0:USTF0",1737485626257,0.186982,106970.0,106960.0,0.72163654]
["bitfinex-derivatives","BTCF0:USTF0",1737485626458,0.186982,106970.0,106960.0,0.452546]
["bitfinex-derivatives","BTCF0:USTF0",1737485627862,0.186982,106970.0,106960.0,0.639558]
["bitfinex-derivatives","BTCF0:USTF0",1737485628066,0.186982,106970.0,106960.0,0.452546]
["bitfinex-derivatives","BTCF0:USTF0",1737485629568,0.186982,106970.0,106960.0,0.36869822]
["bitfinex-derivatives","BTCF0:USTF0",1737485640572,0.27082978,106970.0,106960.0,0.36869822]
["bitfinex-derivatives","BTCF0:USTF0",1737485641778,0.186982,106970.0,106960.0,0.36869822]
["bitfinex-derivatives","BTCF0:USTF0",1737485645079,0.00812122,106990.0,106960.0,0.813346]
["bitfinex-derivatives","BTCF0:USTF0",1737485645275,0.08595447,107010.0,107000.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1737485645577,0.186908,107010.0,107000.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485645875,0.407522,107020.0,106990.0,0.56884778]
["bitfinex-derivatives","BTCF0:USTF0",1737485646079,0.186926,107000.0,106990.0,0.56884778]
["bitfinex-derivatives","BTCF0:USTF0",1737485646274,0.186926,107000.0,106990.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1737485646978,0.186926,107000.0,106990.0,0.56884778]
["bitfinex-derivatives","BTCF0:USTF0",1737485647178,0.547726,107000.0,106990.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737485647380,0.186943,106990.0,106980.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485647573,0.52139078,106990.0,106980.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485647972,0.437543,106990.0,106980.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485648371,0.437543,106990.0,106980.0,0.368634]
["bitfinex-derivatives","BTCF0:USTF0",1737485648572,0.437543,106990.0,106980.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485648573,0.52139078,106990.0,106980.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485648778,1.00069078,106990.0,106980.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485648978,1.00069078,106990.0,106960.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1737485648979,0.186978,106970.0,106960.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1737485649174,0.27082578,106970.0,106960.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1737485649383,0.186978,106970.0,106960.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1737485649980,0.186978,106970.0,106960.0,0.49127141]
["bitfinex-derivatives","BTCF0:USTF0",1737485650480,0.18710393,106980.0,106960.0,0.57511919]
["bitfinex-derivatives","BTCF0:USTF0",1737485650785,0.00013993,106980.0,106970.0,0.63162578]
["bitfinex-derivatives","BTCF0:USTF0",1737485652482,0.00013993,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485652698,0.18709993,106980.0,106970.0,0.63162578]
["bitfinex-derivatives","BTCF0:USTF0",1737485652985,0.18709993,106980.0,106970.0,0.547778]
["bitfinex-derivatives","BTCF0:USTF0",1737485653482,0.00013993,106980.0,106970.0,0.63162578]
["bitfinex-derivatives","BTCF0:USTF0",1737485654785,0.18709993,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485657670,0.32624883,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485660575,0.13928883,106980.0,106970.0,0.63162578]
["bitfinex-derivatives","BTCF0:USTF0",1737485660984,0.00013993,106980.0,106970.0,0.547778]
["bitfinex-derivatives","BTCF0:USTF0",1737485661380,0.00013993,106980.0,106970.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1737485661786,0.00013993,106980.0,106970.0,0.547778]
["bitfinex-derivatives","BTCF0:USTF0",1737485663089,0.00013993,106980.0,106970.0,0.63162578]
["bitfinex-derivatives","BTCF0:USTF0",1737485664183,0.44478771,106980.0,106960.0,0.13047141]
["bitfinex-derivatives","BTCF0:USTF0",1737485664388,0.186995,106960.0,106950.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1737485664591,0.18703,106940.0,106930.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737485664786,0.187048,106930.0,106920.0,0.28145301]
["bitfinex-derivatives","BTCF0:USTF0",1737485665179,0.187048,106930.0,106920.0,0.27518941]
["bitfinex-derivatives","BTCF0:USTF0",1737485665385,0.63169578,106930.0,106920.0,0.27518941]
["bitfinex-derivatives","BTCF0:USTF0",1737485665582,0.187048,106930.0,106920.0,0.27518941]
["bitfinex-derivatives","BTCF0:USTF0",1737485665781,0.187048,106930.0,106920.0,0.46225441]
["bitfinex-derivatives","BTCF0:USTF0",1737485666085,0.18713169,106930.0,106920.0,0.46225441]
["bitfinex-derivatives","BTCF0:USTF0",1737485666282,9.341e-05,106930.0,106920.0,0.90690219]
["bitfinex-derivatives","BTCF0:USTF0",1737485667292,9.341e-05,106930.0,106920.0,0.99074997]
["bitfinex-derivatives","BTCF0:USTF0",1737485667496,9.341e-05,106930.0,106920.0,0.90690219]
["bitfinex-derivatives","BTCF0:USTF0",1737485668288,9.341e-05,106930.0,106920.0,0.82305441]
["bitfinex-derivatives","BTCF0:USTF0",1737485669086,9.341e-05,106930.0,106920.0,0.90690219]
["bitfinex-derivatives","BTCF0:USTF0",1737485669283,0.1118238,106930.0,106910.0,0.20856609]
["bitfinex-derivatives","BTCF0:USTF0",1737485669487,0.2988738,106930.0,106920.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485669693,0.2988738,106930.0,106920.0,0.63171278]
["bitfinex-derivatives","BTCF0:USTF0",1737485669992,0.29885739,106930.0,106910.0,0.20856609]
["bitfinex-derivatives","BTCF0:USTF0",1737485670183,0.29885739,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485671500,0.29877839,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485673389,0.29886075,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485673599,0.29885975,106930.0,106920.0,0.547865]
["bitfinex-derivatives","BTCF0:USTF0",1737485673798,0.11181275,106930.0,106920.0,0.63171278]
["bitfinex-derivatives","BTCF0:USTF0",1737485676594,8.236e-05,106930.0,106920.0,0.63171278]
["bitfinex-derivatives","BTCF0:USTF0",1737485676799,8.236e-05,106930.0,106920.0,0.99251278]
["bitfinex-derivatives","BTCF0:USTF0",1737485678093,0.11178796,106940.0,106930.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1737485678293,0.13966299,106950.0,106940.0,0.187029]
["bitfinex-derivatives","BTCF0:USTF0",1737485678495,0.13966299,106950.0,106940.0,0.63167678]
["bitfinex-derivatives","BTCF0:USTF0",1737485679098,0.1397146,106950.0,106940.0,0.63167678]
["bitfinex-derivatives","BTCF0:USTF0",1737485679697,5.161e-05,106950.0,106940.0,0.547829]
["bitfinex-derivatives","BTCF0:USTF0",1737485680102,5.161e-05,106950.0,106940.0,0.63167678]
["bitfinex-derivatives","BTCF0:USTF0",1737485680402,0.14115435,106960.0,106950.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1737485680600,0.16759559,106970.0,106950.0,0.52849556]
["bitfinex-derivatives","BTCF0:USTF0",1737485680794,0.16759559,106970.0,106960.0,0.87964278]
["bitfinex-derivatives","BTCF0:USTF0",1737485680994,0.16759559,106970.0,106960.0,0.795795]
["bitfinex-derivatives","BTCF0:USTF0",1737485682302,0.25144337,106970.0,106950.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485682506,0.25144337,106970.0,106950.0,0.54795093]
["bitfinex-derivatives","BTCF0:USTF0",1737485682507,0.08384778,106960.0,106950.0,0.54795093]
["bitfinex-derivatives","BTCF0:USTF0",1737485682805,0.67752737,106970.0,106950.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485683007,0.08384778,106960.0,106950.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485683312,0.63164178,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485683605,0.547794,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485683798,0.63164178,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485684199,0.63164178,106960.0,106950.0,0.00413993]
["bitfinex-derivatives","BTCF0:USTF0",1737485684398,0.186994,106960.0,106950.0,0.00413993]
["bitfinex-derivatives","BTCF0:USTF0",1737485684599,0.186994,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485684802,0.27084178,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485685996,2.30892778,106970.0,106950.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485686301,0.550782,106970.0,106950.0,0.18714493]
["bitfinex-derivatives","BTCF0:USTF0",1737485686502,0.71837759,106970.0,106950.0,0.18714493]
["bitfinex-derivatives","BTCF0:USTF0",1737485686702,0.186994,106960.0,106950.0,0.18714493]
["bitfinex-derivatives","BTCF0:USTF0",1737485687307,0.186994,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485687504,0.27084178,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485688612,0.27084178,106960.0,106950.0,0.18715093]
["bitfinex-derivatives","BTCF0:USTF0",1737485688811,0.27084178,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485690213,0.186994,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485692506,0.186994,106960.0,106950.0,0.08398771]
["bitfinex-derivatives","BTCF0:USTF0",1737485692911,0.186994,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485693117,0.186994,106960.0,106950.0,0.27099871]
["bitfinex-derivatives","BTCF0:USTF0",1737485693310,0.71838059,106970.0,106950.0,0.27099871]
["bitfinex-derivatives","BTCF0:USTF0",1737485693611,0.71838059,106970.0,106950.0,0.18715093]
["bitfinex-derivatives","BTCF0:USTF0",1737485693820,0.35458059,106970.0,106950.0,0.27099871]
["bitfinex-derivatives","BTCF0:USTF0",1737485694416,0.52839559,106970.0,106950.0,0.27099871]
["bitfinex-derivatives","BTCF0:USTF0",1737485694619,0.186994,106960.0,106950.0,0.27099871]
["bitfinex-derivatives","BTCF0:USTF0",1737485695013,0.186994,106960.0,106950.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485696414,0.35457859,106970.0,106950.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485696719,0.16759559,106970.0,106960.0,0.63164178]
["bitfinex-derivatives","BTCF0:USTF0",1737485696915,0.16759559,106970.0,106960.0,0.98334178]
["bitfinex-derivatives","BTCF0:USTF0",1737485697617,0.16759559,106970.0,106960.0,0.79634778]
["bitfinex-derivatives","BTCF0:USTF0",1737485697817,0.35457259,106970.0,106960.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1737485698222,0.186977,106970.0,106960.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1737485698523,0.35465689,106980.0,106960.0,0.98334178]
["bitfinex-derivatives","BTCF0:USTF0",1737485699622,0.186977,106970.0,106960.0,0.79634778]
["bitfinex-derivatives","BTCF0:USTF0",1737485700924,0.186977,106970.0,106960.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1737485701225,0.186977,106970.0,106960.0,0.79634778]
["bitfinex-derivatives","BTCF0:USTF0",1737485702329,0.186977,106970.0,106960.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1737485702621,0.270768,106970.0,106960.0,0.98971314]
["bitfinex-derivatives","BTCF0:USTF0",1737485703223,0.270768,106970.0,106960.0,0.80271914]
["bitfinex-derivatives","BTCF0:USTF0",1737485704324,0.083791,106970.0,106960.0,0.98971314]
["bitfinex-derivatives","BTCF0:USTF0",1737485705338,0.270768,106970.0,106960.0,0.80271914]
["bitfinex-derivatives","BTCF0:USTF0",1737485706238,0.083791,106970.0,106960.0,0.98971314]
["bitfinex-derivatives","BTCF0:USTF0",1737485706542,0.36077644,106980.0,106960.0,0.98971314]
["bitfinex-derivatives","BTCF0:USTF0",1737485707939,0.36077644,106980.0,106970.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485708839,0.36077644,106980.0,106960.0,0.98971314]
["bitfinex-derivatives","BTCF0:USTF0",1737485709338,0.19318085,106980.0,106960.0,0.98971314]
["bitfinex-derivatives","BTCF0:USTF0",1737485709534,0.00621485,106980.0,106970.0,0.71547256]
["bitfinex-derivatives","BTCF0:USTF0",1737485709735,0.16759559,106990.0,106980.0,0.186959]
["bitfinex-derivatives","BTCF0:USTF0",1737485709939,0.16759559,106990.0,106980.0,0.71545456]
["bitfinex-derivatives","BTCF0:USTF0",1737485711138,0.16759559,106990.0,106980.0,0.63160678]
["bitfinex-derivatives","BTCF0:USTF0",1737485711334,0.16759559,106990.0,106980.0,0.547759]
["bitfinex-derivatives","BTCF0:USTF0",1737485711534,0.35454259,106990.0,106970.0,0.63175671]
["bitfinex-derivatives","BTCF0:USTF0",1737485711839,0.35454759,106990.0,106970.0,0.18710893]
["bitfinex-derivatives","BTCF0:USTF0",1737485712034,0.94564759,106990.0,106970.0,0.18710893]
["bitfinex-derivatives","BTCF0:USTF0",1737485712338,0.58484759,106990.0,106970.0,0.63175671]
["bitfinex-derivatives","BTCF0:USTF0",1737485712526,0.58484759,106990.0,106980.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485713239,0.08381816,107000.0,106990.0,0.186942]
["bitfinex-derivatives","BTCF0:USTF0",1737485713445,0.08381816,107000.0,106990.0,0.63158978]
["bitfinex-derivatives","BTCF0:USTF0",1737485713634,0.08381816,107000.0,106990.0,0.74398978]
["bitfinex-derivatives","BTCF0:USTF0",1737485714231,0.08381816,107000.0,106990.0,0.98248978]
["bitfinex-derivatives","BTCF0:USTF0",1737485714536,0.08381816,107000.0,106990.0,0.43474778]
["bitfinex-derivatives","BTCF0:USTF0",1737485714738,0.186959,106980.0,106970.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485714934,0.547759,106980.0,106970.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485715234,0.63160678,106980.0,106970.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485715742,0.186959,106980.0,106970.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485716132,0.186959,106980.0,106970.0,0.18711693]
["bitfinex-derivatives","BTCF0:USTF0",1737485716436,0.546647,106990.0,106970.0,0.54791693]
["bitfinex-derivatives","BTCF0:USTF0",1737485716833,0.09058339,107000.0,106990.0,0.186942]
["bitfinex-derivatives","BTCF0:USTF0",1737485717028,0.09058339,107000.0,106990.0,0.547742]
["bitfinex-derivatives","BTCF0:USTF0",1737485717234,0.27750739,107000.0,106990.0,0.547742]
["bitfinex-derivatives","BTCF0:USTF0",1737485717738,0.27750739,107000.0,106980.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737485717739,0.35458994,107000.0,106980.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737485717939,0.27074216,107000.0,106980.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1737485718128,0.35458994,107000.0,106980.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1737485718328,0.16759559,106990.0,106980.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1737485718841,0.12611489,106990.0,106980.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1737485719437,0.12611489,106990.0,106980.0,0.99860036]
["bitfinex-derivatives","BTCF0:USTF0",1737485720042,0.12611489,106990.0,106980.0,0.91475258]
["bitfinex-derivatives","BTCF0:USTF0",1737485720835,0.12611489,106990.0,106980.0,0.99860036]
["bitfinex-derivatives","BTCF0:USTF0",1737485722337,0.12611489,106990.0,106980.0,0.81165036]
["bitfinex-derivatives","BTCF0:USTF0",1737485722338,0.08375023,106990.0,106980.0,0.81165036]
["bitfinex-derivatives","BTCF0:USTF0",1737485722538,0.08375023,106990.0,106980.0,0.99860936]
["bitfinex-derivatives","BTCF0:USTF0",1737485724637,0.08375023,106990.0,106980.0,1.08245714]
["bitfinex-derivatives","BTCF0:USTF0",1737485724838,0.06036023,106990.0,106980.0,1.08245714]
["bitfinex-derivatives","BTCF0:USTF0",1737485725033,0.03575643,106990.0,106980.0,1.08245714]
["bitfinex-derivatives","BTCF0:USTF0",1737485725442,0.03575643,106990.0,106980.0,0.99860936]
["bitfinex-derivatives","BTCF0:USTF0",1737485732543,0.03575643,106990.0,106980.0,1.00260936]
["bitfinex-derivatives","BTCF0:USTF0",1737485734346,0.03575643,106990.0,106980.0,1.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1737485735150,0.32649171,107010.0,106990.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1737485735355,0.32649171,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485735555,0.32649171,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737485736250,0.13958371,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737485738251,0.32649071,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737485739148,0.23233694,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737485739857,0.04542994,107010.0,107000.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1737485740058,0.23233594,107010.0,107000.0,0.19388932]
["bitfinex-derivatives","BTCF0:USTF0",1737485740754,0.04542994,107010.0,107000.0,0.19388932]
["bitfinex-derivatives","BTCF0:USTF0",1737485742252,1.18799923,107020.0,107000.0,0.19388932]
["bitfinex-derivatives","BTCF0:USTF0",1737485742453,1.35585152,107020.0,107000.0,0.19388932]
["bitfinex-derivatives","BTCF0:USTF0",1737485743454,1.35585152,107020.0,107000.0,0.00696532]
["bitfinex-derivatives","BTCF0:USTF0",1737485743665,1.35585152,107020.0,107010.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1737485745056,1.27200374,107020.0,107010.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1737485745960,1.35585152,107020.0,107010.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1737485746958,0.909296,107020.0,107010.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1737485747756,0.186924,107000.0,106990.0,0.18707393]
["bitfinex-derivatives","BTCF0:USTF0",1737485747957,0.80544778,107000.0,106970.0,0.16632065]
["bitfinex-derivatives","BTCF0:USTF0",1737485748265,0.186976,106970.0,106960.0,0.21975212]
["bitfinex-derivatives","BTCF0:USTF0",1737485748458,2.13162378,106970.0,106960.0,0.03345212]
["bitfinex-derivatives","BTCF0:USTF0",1737485749158,0.54790693,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485749866,0.63175471,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485750856,0.27095471,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485751255,0.39365471,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485752159,0.75445471,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485753563,0.89415839,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485754159,0.81031061,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485754360,0.89415839,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485755658,0.186976,106970.0,106960.0,0.19371408]
["bitfinex-derivatives","BTCF0:USTF0",1737485755863,0.186976,106970.0,106960.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1737485757164,0.44951161,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485757355,0.44951161,106980.0,106960.0,0.63163278]
["bitfinex-derivatives","BTCF0:USTF0",1737485757559,0.44951161,106980.0,106960.0,0.547785]
["bitfinex-derivatives","BTCF0:USTF0",1737485757964,0.186994,106960.0,106950.0,0.66712143]
["bitfinex-derivatives","BTCF0:USTF0",1737485758367,0.27083478,106970.0,106950.0,0.66712143]
["bitfinex-derivatives","BTCF0:USTF0",1737485759360,0.186987,106970.0,106950.0,0.66712143]
["bitfinex-derivatives","BTCF0:USTF0",1737485759667,0.27083478,106970.0,106950.0,0.66712143]
["bitfinex-derivatives","BTCF0:USTF0",1737485759867,0.186987,106970.0,106950.0,0.66712143]
["bitfinex-derivatives","BTCF0:USTF0",1737485760768,0.186987,106970.0,106950.0,0.48011443]
["bitfinex-derivatives","BTCF0:USTF0",1737485760970,0.186994,106960.0,106950.0,0.48011443]
["bitfinex-derivatives","BTCF0:USTF0",1737485761563,0.25131816,106970.0,106950.0,0.64780999]
["bitfinex-derivatives","BTCF0:USTF0",1737485761761,0.25131816,106970.0,106960.0,0.85834178]
["bitfinex-derivatives","BTCF0:USTF0",1737485762361,0.25131816,106970.0,106960.0,0.55744778]
["bitfinex-derivatives","BTCF0:USTF0",1737485762562,0.43829416,106970.0,106960.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1737485762764,0.43829416,106970.0,106960.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1737485763364,0.25131816,106970.0,106960.0,0.67134778]
["bitfinex-derivatives","BTCF0:USTF0",1737485763564,0.25131816,106970.0,106960.0,0.85834178]
["bitfinex-derivatives","BTCF0:USTF0",1737485764172,0.35474535,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485764173,0.16778435,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737485764360,0.16778435,106980.0,106970.0,0.63162378]
["bitfinex-derivatives","BTCF0:USTF0",1737485764564,0.35474335,106980.0,106970.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485765775,0.18709893,106980.0,106970.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485765970,0.18709893,106980.0,106970.0,0.63162378]
["bitfinex-derivatives","BTCF0:USTF0",1737485766273,0.00013993,106980.0,106970.0,0.63162378]
["bitfinex-derivatives","BTCF0:USTF0",1737485766473,0.00013993,106980.0,106970.0,0.63844512]
["bitfinex-derivatives","BTCF0:USTF0",1737485768870,0.16764442,106990.0,106980.0,0.186959]
["bitfinex-derivatives","BTCF0:USTF0",1737485769060,0.16764442,106990.0,106980.0,0.74510678]
["bitfinex-derivatives","BTCF0:USTF0",1737485769768,0.186925,107000.0,106980.0,0.74510678]
["bitfinex-derivatives","BTCF0:USTF0",1737485769969,0.186925,107000.0,106990.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1737485771764,0.186925,107000.0,106990.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1737485771968,0.186925,107000.0,106990.0,0.68744778]
["bitfinex-derivatives","BTCF0:USTF0",1737485772976,0.186925,107000.0,106990.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1737485775073,0.186925,107000.0,106990.0,0.68744778]
["bitfinex-derivatives","BTCF0:USTF0",1737485776279,0.186925,107000.0,106990.0,0.32664778]
["bitfinex-derivatives","BTCF0:USTF0",1737485776667,0.3608,107000.0,106970.0,0.37497993]
["bitfinex-derivatives","BTCF0:USTF0",1737485776866,0.63160678,106980.0,106970.0,0.00734559]
["bitfinex-derivatives","BTCF0:USTF0",1737485777073,0.27080678,106980.0,106970.0,0.00734559]
["bitfinex-derivatives","BTCF0:USTF0",1737485777277,0.186959,106980.0,106970.0,0.00734559]
["bitfinex-derivatives","BTCF0:USTF0",1737485779675,0.186959,106980.0,106970.0,0.09119337]
["bitfinex-derivatives","BTCF0:USTF0",1737485779881,0.186959,106980.0,106970.0,0.45199337]
["bitfinex-derivatives","BTCF0:USTF0",1737485780180,0.186951,106990.0,106970.0,0.63896937]
["bitfinex-derivatives","BTCF0:USTF0",1737485780382,0.186951,106990.0,106980.0,0.20394778]
["bitfinex-derivatives","BTCF0:USTF0",1737485780575,0.186951,106990.0,106980.0,0.56474778]
["bitfinex-derivatives","BTCF0:USTF0",1737485781078,0.186951,106990.0,106980.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737485781474,0.47367342,107000.0,106980.0,0.83555456]
["bitfinex-derivatives","BTCF0:USTF0",1737485781675,0.47367342,107000.0,106990.0,0.44464778]
["bitfinex-derivatives","BTCF0:USTF0",1737485781876,0.47367342,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485785482,0.38313856,107030.0,107010.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1737485785680,0.86703856,107030.0,107010.0,0.27075378]
["bitfinex-derivatives","BTCF0:USTF0",1737485785885,0.50623856,107030.0,107010.0,0.63169371]
["bitfinex-derivatives","BTCF0:USTF0",1737485786081,0.38313856,107030.0,107020.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485786275,0.38313856,107030.0,107010.0,0.99569371]
["bitfinex-derivatives","BTCF0:USTF0",1737485786786,0.38313856,107030.0,107020.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737485787179,0.38313856,107030.0,107010.0,0.99568571]
["bitfinex-derivatives","BTCF0:USTF0",1737485787381,0.38313856,107030.0,107020.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485787988,0.19625756,107030.0,107020.0,0.63153678]
["bitfinex-derivatives","BTCF0:USTF0",1737485788487,0.47305953,107040.0,107030.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737485788679,0.47305953,107040.0,107030.0,0.63151878]
["bitfinex-derivatives","BTCF0:USTF0",1737485788879,0.27456768,107050.0,107030.0,0.54253556]
["bitfinex-derivatives","BTCF0:USTF0",1737485789081,0.11075043,107060.0,107040.0,0.88679556]
["bitfinex-derivatives","BTCF0:USTF0",1737485789281,0.0919246,107060.0,107050.0,0.63148378]
["bitfinex-derivatives","BTCF0:USTF0",1737485790188,0.1953996,107060.0,107050.0,0.63148378]
["bitfinex-derivatives","BTCF0:USTF0",1737485793185,0.1953996,107060.0,107050.0,0.638711]
["bitfinex-derivatives","BTCF0:USTF0",1737485794484,0.58411383,107070.0,107050.0,0.451875]
["bitfinex-derivatives","BTCF0:USTF0",1737485794485,0.3608,107070.0,107050.0,0.451875]
["bitfinex-derivatives","BTCF0:USTF0",1737485794689,0.3608,107070.0,107060.0,0.27066678]
["bitfinex-derivatives","BTCF0:USTF0",1737485796289,0.6034,107080.0,107060.0,0.27066678]
["bitfinex-derivatives","BTCF0:USTF0",1737485796586,0.6034,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485797485,0.6034,107080.0,107070.0,0.27064878]
["bitfinex-derivatives","BTCF0:USTF0",1737485797988,0.4831,107090.0,107080.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737485798785,0.1223,107090.0,107080.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737485799791,0.4831,107090.0,107080.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737485801886,0.4831,107090.0,107080.0,0.19428034]
["bitfinex-derivatives","BTCF0:USTF0",1737485802685,0.3608,107090.0,107080.0,0.27812812]
["bitfinex-derivatives","BTCF0:USTF0",1737485802983,0.69880112,107100.0,107090.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737485803182,0.57980112,107100.0,107090.0,0.27061378]
["bitfinex-derivatives","BTCF0:USTF0",1737485805788,0.21900112,107100.0,107090.0,0.27061378]
["bitfinex-derivatives","BTCF0:USTF0",1737485806501,1.12736012,107100.0,107080.0,0.19440827]
["bitfinex-derivatives","BTCF0:USTF0",1737485806689,0.477,107090.0,107080.0,0.19440827]
["bitfinex-derivatives","BTCF0:USTF0",1737485806892,0.663766,107090.0,107080.0,0.19440827]
["bitfinex-derivatives","BTCF0:USTF0",1737485807686,0.477,107090.0,107080.0,0.27825605]
["bitfinex-derivatives","BTCF0:USTF0",1737485808995,0.1162,107090.0,107080.0,0.27825605]
["bitfinex-derivatives","BTCF0:USTF0",1737485809198,0.663766,107090.0,107080.0,0.27825605]
["bitfinex-derivatives","BTCF0:USTF0",1737485810791,0.1162,107090.0,107080.0,0.27825605]
["bitfinex-derivatives","BTCF0:USTF0",1737485816092,0.302966,107090.0,107080.0,0.19440827]
["bitfinex-derivatives","BTCF0:USTF0",1737485816292,0.663766,107090.0,107080.0,0.00763627]
["bitfinex-derivatives","BTCF0:USTF0",1737485817197,0.663766,107090.0,107080.0,0.19442027]
["bitfinex-derivatives","BTCF0:USTF0",1737485818496,0.663766,107090.0,107080.0,0.00763627]
["bitfinex-derivatives","BTCF0:USTF0",1737485818693,0.74761378,107090.0,107080.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485819899,0.663766,107090.0,107080.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485820105,0.302966,107090.0,107080.0,0.18692393]
["bitfinex-derivatives","BTCF0:USTF0",1737485820305,0.88494639,107100.0,107090.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737485820306,1.07170639,107100.0,107090.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737485820601,1.07170639,107100.0,107090.0,0.27061378]
["bitfinex-derivatives","BTCF0:USTF0",1737485820602,0.52414639,107100.0,107090.0,0.27061378]
["bitfinex-derivatives","BTCF0:USTF0",1737485820806,0.40654639,107100.0,107090.0,0.63141378]
["bitfinex-derivatives","BTCF0:USTF0",1737485821001,0.04621233,107100.0,107090.0,0.81675359]
["bitfinex-derivatives","BTCF0:USTF0",1737485821203,0.01027713,107100.0,107090.0,0.81675359]
["bitfinex-derivatives","BTCF0:USTF0",1737485821396,0.01027713,107100.0,107090.0,0.73290581]
["bitfinex-derivatives","BTCF0:USTF0",1737485822101,0.01027713,107100.0,107090.0,0.55505951]
["bitfinex-derivatives","BTCF0:USTF0",1737485822301,0.01027713,107100.0,107090.0,0.63890729]
["bitfinex-derivatives","BTCF0:USTF0",1737485824303,0.66672,107120.0,107100.0,0.186744]
["bitfinex-derivatives","BTCF0:USTF0",1737485824504,0.30592,107120.0,107100.0,0.27059178]
["bitfinex-derivatives","BTCF0:USTF0",1737485824704,0.30592,107120.0,107100.0,0.63139178]
["bitfinex-derivatives","BTCF0:USTF0",1737485825112,0.66672,107120.0,107100.0,0.63139178]
["bitfinex-derivatives","BTCF0:USTF0",1737485825414,0.186732,107110.0,107100.0,0.547544]
["bitfinex-derivatives","BTCF0:USTF0",1737485825915,0.186732,107110.0,107100.0,0.63139178]
["bitfinex-derivatives","BTCF0:USTF0",1737485826114,0.66672,107120.0,107100.0,0.63139178]
["bitfinex-derivatives","BTCF0:USTF0",1737485826416,0.30592,107120.0,107100.0,0.63139178]
["bitfinex-derivatives","BTCF0:USTF0",1737485826607,0.30592,107120.0,107110.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1737485826807,0.30592,107120.0,107100.0,0.63139178]
["bitfinex-derivatives","BTCF0:USTF0",1737485827008,0.1192,107120.0,107110.0,0.27057978]
["bitfinex-derivatives","BTCF0:USTF0",1737485827215,0.3046055,107130.0,107110.0,0.74987978]
["bitfinex-derivatives","BTCF0:USTF0",1737485827814,0.6654055,107130.0,107110.0,0.74987978]
["bitfinex-derivatives","BTCF0:USTF0",1737485828017,0.6654055,107130.0,107110.0,0.666032]
["bitfinex-derivatives","BTCF0:USTF0",1737485828018,0.3046055,107130.0,107110.0,0.666032]
["bitfinex-derivatives","BTCF0:USTF0",1737485828311,0.38845328,107130.0,107110.0,0.666032]
["bitfinex-derivatives","BTCF0:USTF0",1737485828504,2.1654055,107130.0,107110.0,0.74987978]
["bitfinex-derivatives","BTCF0:USTF0",1737485828812,0.74925328,107130.0,107110.0,0.666032]
["bitfinex-derivatives","BTCF0:USTF0",1737485829816,0.74925328,107130.0,107110.0,0.74987978]
["bitfinex-derivatives","BTCF0:USTF0",1737485829817,0.6654055,107130.0,107110.0,0.74987978]
["bitfinex-derivatives","BTCF0:USTF0",1737485830416,0.5489055,107130.0,107120.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737485830820,0.0014005,107130.0,107120.0,0.27056178]
["bitfinex-derivatives","BTCF0:USTF0",1737485831224,0.0014005,107130.0,107120.0,0.63136178]
["bitfinex-derivatives","BTCF0:USTF0",1737485831523,0.0014005,107130.0,107120.0,0.50576178]
["bitfinex-derivatives","BTCF0:USTF0",1737485831710,0.303387,107140.0,107120.0,0.50576178]
["bitfinex-derivatives","BTCF0:USTF0",1737485831711,0.1167,107140.0,107120.0,0.67984778]
["bitfinex-derivatives","BTCF0:USTF0",1737485831910,0.98300306,107150.0,107130.0,0.63134478]
["bitfinex-derivatives","BTCF0:USTF0",1737485832116,0.86150306,107150.0,107130.0,0.63134478]
["bitfinex-derivatives","BTCF0:USTF0",1737485832319,0.86150306,107150.0,107130.0,0.63148471]
["bitfinex-derivatives","BTCF0:USTF0",1737485832618,0.86150306,107150.0,107130.0,0.54763693]
["bitfinex-derivatives","BTCF0:USTF0",1737485833028,0.27052678,107140.0,107130.0,0.54763693]
["bitfinex-derivatives","BTCF0:USTF0",1737485833216,0.63132678,107140.0,107130.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485833819,0.44464778,107140.0,107110.0,0.00723356]
["bitfinex-derivatives","BTCF0:USTF0",1737485834031,0.186749,107100.0,107070.0,0.21784738]
["bitfinex-derivatives","BTCF0:USTF0",1737485834322,0.52849556,107080.0,107060.0,0.60347168]
["bitfinex-derivatives","BTCF0:USTF0",1737485834523,0.186847,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485834728,0.547605,107070.0,107060.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1737485835228,0.63145278,107070.0,107060.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1737485835524,0.186805,107070.0,107060.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1737485836222,0.44464778,107070.0,107050.0,0.18696793]
["bitfinex-derivatives","BTCF0:USTF0",1737485836431,0.27065278,107070.0,107060.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1737485836820,0.186805,107070.0,107060.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1737485837125,0.547605,107070.0,107060.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1737485837325,0.44478771,107080.0,107060.0,0.27066678]
["bitfinex-derivatives","BTCF0:USTF0",1737485837326,0.54772693,107080.0,107060.0,0.27066678]
["bitfinex-derivatives","BTCF0:USTF0",1737485837522,0.54772693,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485837722,0.54772693,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485837925,0.63157471,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485838423,0.18692693,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737485838825,0.44478771,107080.0,107050.0,0.12576076]
["bitfinex-derivatives","BTCF0:USTF0",1737485839032,0.186819,107060.0,107050.0,0.31259276]
["bitfinex-derivatives","BTCF0:USTF0",1737485839225,0.63146678,107060.0,107050.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485839431,0.63146678,107060.0,107020.0,0.54916175]
["bitfinex-derivatives","BTCF0:USTF0",1737485839432,0.186868,107040.0,107020.0,0.54916175]
["bitfinex-derivatives","BTCF0:USTF0",1737485839622,0.08384778,107040.0,107020.0,0.54916175]
["bitfinex-derivatives","BTCF0:USTF0",1737485839823,0.27071878,107030.0,107020.0,0.00147875]
["bitfinex-derivatives","BTCF0:USTF0",1737485840227,0.63151878,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485840429,0.74371878,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485841519,0.547671,107030.0,107020.0,0.18696601]
["bitfinex-derivatives","BTCF0:USTF0",1737485841924,0.186871,107030.0,107020.0,0.18696601]
["bitfinex-derivatives","BTCF0:USTF0",1737485843629,0.29812281,107030.0,107020.0,0.18696601]
["bitfinex-derivatives","BTCF0:USTF0",1737485843838,0.29812281,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485844044,0.42389559,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485844438,0.78469559,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485844627,0.42389559,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485844940,0.29812281,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485845135,0.29812281,107030.0,107020.0,0.36087701]
["bitfinex-derivatives","BTCF0:USTF0",1737485845336,0.65892281,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485845531,0.29812281,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485845737,0.65892281,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485846737,0.29812281,107030.0,107020.0,0.18696501]
["bitfinex-derivatives","BTCF0:USTF0",1737485846942,0.67344378,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485847130,0.775971,107030.0,107020.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485847635,0.186871,107030.0,107020.0,0.36087701]
["bitfinex-derivatives","BTCF0:USTF0",1737485847841,0.186871,107030.0,107020.0,0.67353779]
["bitfinex-derivatives","BTCF0:USTF0",1737485848143,0.186871,107030.0,107020.0,0.78933779]
["bitfinex-derivatives","BTCF0:USTF0",1737485848336,0.00013993,107040.0,107020.0,0.78933779]
["bitfinex-derivatives","BTCF0:USTF0",1737485848539,0.18699693,107040.0,107020.0,0.78933779]
["bitfinex-derivatives","BTCF0:USTF0",1737485849336,0.18699693,107040.0,107030.0,0.31264378]
["bitfinex-derivatives","BTCF0:USTF0",1737485849545,0.18699693,107040.0,107030.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737485849739,0.18699693,107040.0,107020.0,0.71924979]
["bitfinex-derivatives","BTCF0:USTF0",1737485849944,0.18699693,107040.0,107020.0,0.90613079]
["bitfinex-derivatives","BTCF0:USTF0",1737485850237,0.18699693,107040.0,107020.0,0.54533079]
["bitfinex-derivatives","BTCF0:USTF0",1737485852041,0.00013993,107040.0,107020.0,0.24025525]
["bitfinex-derivatives","BTCF0:USTF0",1737485852346,0.00013993,107040.0,107020.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1737485852347,0.18700193,107040.0,107020.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1737485852843,0.54780193,107040.0,107020.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1737485853144,0.186871,107030.0,107020.0,0.12345525]
["bitfinex-derivatives","BTCF0:USTF0",1737485853541,0.18699893,107040.0,107020.0,0.43611603]
["bitfinex-derivatives","BTCF0:USTF0",1737485853740,0.18699893,107040.0,107020.0,0.90921603]
["bitfinex-derivatives","BTCF0:USTF0",1737485854444,0.00013993,107040.0,107030.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737485854844,0.00013993,107040.0,107030.0,0.67344378]
["bitfinex-derivatives","BTCF0:USTF0",1737485856047,0.27008577,107060.0,107040.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1737485856239,0.27008577,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485856948,0.08326077,107060.0,107050.0,0.67340878]
["bitfinex-derivatives","BTCF0:USTF0",1737485857343,0.08326077,107060.0,107050.0,0.79570878]
["bitfinex-derivatives","BTCF0:USTF0",1737485857949,0.00154177,107070.0,107060.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737485858140,0.00154177,107070.0,107050.0,0.669933]
["bitfinex-derivatives","BTCF0:USTF0",1737485858141,0.18835177,107070.0,107050.0,0.669933]
["bitfinex-derivatives","BTCF0:USTF0",1737485858345,0.18835177,107070.0,107050.0,0.67776809]
["bitfinex-derivatives","BTCF0:USTF0",1737485858547,0.54915177,107070.0,107050.0,0.67776809]
["bitfinex-derivatives","BTCF0:USTF0",1737485858842,0.186818,107060.0,107050.0,0.49093509]
["bitfinex-derivatives","BTCF0:USTF0",1737485859140,0.186818,107060.0,107050.0,0.36863509]
["bitfinex-derivatives","BTCF0:USTF0",1737485861454,0.186818,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485862152,0.48657278,107060.0,107040.0,0.00787891]
["bitfinex-derivatives","BTCF0:USTF0",1737485862345,0.186871,107030.0,107020.0,0.00147845]
["bitfinex-derivatives","BTCF0:USTF0",1737485862745,0.31264378,107030.0,107020.0,0.00147845]
["bitfinex-derivatives","BTCF0:USTF0",1737485862948,0.31264378,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485862949,0.186906,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737485863352,0.186906,107010.0,107000.0,0.46848936]
["bitfinex-derivatives","BTCF0:USTF0",1737485863546,0.186906,107010.0,107000.0,0.23346214]
["bitfinex-derivatives","BTCF0:USTF0",1737485863741,0.18703193,107020.0,107000.0,0.78118514]
["bitfinex-derivatives","BTCF0:USTF0",1737485864543,0.54783193,107020.0,107000.0,0.78118514]
["bitfinex-derivatives","BTCF0:USTF0",1737485864747,0.186906,107010.0,107000.0,0.42038514]
["bitfinex-derivatives","BTCF0:USTF0",1737485864945,0.186906,107010.0,107000.0,0.29461236]
["bitfinex-derivatives","BTCF0:USTF0",1737485865647,0.186906,107010.0,107000.0,0.10768936]
["bitfinex-derivatives","BTCF0:USTF0",1737485866857,0.186906,107010.0,107000.0,0.59426214]
["bitfinex-derivatives","BTCF0:USTF0",1737485867251,0.186906,107010.0,107000.0,0.46848936]
["bitfinex-derivatives","BTCF0:USTF0",1737485867452,0.186906,107010.0,107000.0,0.10768936]
["bitfinex-derivatives","BTCF0:USTF0",1737485867853,0.38141858,107010.0,107000.0,0.10768936]
["bitfinex-derivatives","BTCF0:USTF0",1737485872255,0.38141858,107010.0,107000.0,0.46848936]
["bitfinex-derivatives","BTCF0:USTF0",1737485874152,0.9099295,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737485874456,0.186923,107000.0,106990.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485874756,0.186923,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485874757,0.63157846,107000.0,106990.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485875359,0.186958,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485878054,0.186958,106980.0,106970.0,0.3686595]
["bitfinex-derivatives","BTCF0:USTF0",1737485879358,0.420358,106980.0,106970.0,0.3686595]
["bitfinex-derivatives","BTCF0:USTF0",1737485879759,0.66462842,106980.0,106970.0,0.3686595]
["bitfinex-derivatives","BTCF0:USTF0",1737485881258,0.40767493,106990.0,106970.0,0.9164345]
["bitfinex-derivatives","BTCF0:USTF0",1737485881259,0.00013993,106990.0,106970.0,0.9164345]
["bitfinex-derivatives","BTCF0:USTF0",1737485881468,0.18708293,106990.0,106980.0,0.79132842]
["bitfinex-derivatives","BTCF0:USTF0",1737485881660,0.00013993,106990.0,106980.0,0.79132842]
["bitfinex-derivatives","BTCF0:USTF0",1737485881865,0.00013993,106990.0,106980.0,1.01772842]
["bitfinex-derivatives","BTCF0:USTF0",1737485882766,0.19496017,106990.0,106980.0,1.01772842]
["bitfinex-derivatives","BTCF0:USTF0",1737485883165,0.19496017,106990.0,106980.0,1.01872842]
["bitfinex-derivatives","BTCF0:USTF0",1737485883769,0.38190017,106990.0,106980.0,1.01872842]
["bitfinex-derivatives","BTCF0:USTF0",1737485883967,0.38190017,106990.0,106980.0,0.892858]
["bitfinex-derivatives","BTCF0:USTF0",1737485884267,0.38190017,106990.0,106980.0,1.01872842]
["bitfinex-derivatives","BTCF0:USTF0",1737485884565,0.38190017,106990.0,106980.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1737485884967,0.38190017,106990.0,106980.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1737485886363,0.38190017,106990.0,106980.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1737485886564,0.186958,106980.0,106970.0,0.3686595]
["bitfinex-derivatives","BTCF0:USTF0",1737485887069,0.306058,106980.0,106970.0,0.3686595]
["bitfinex-derivatives","BTCF0:USTF0",1737485887965,0.427258,106980.0,106970.0,0.3696595]
["bitfinex-derivatives","BTCF0:USTF0",1737485888463,0.427258,106980.0,106970.0,0.3736595]
["bitfinex-derivatives","BTCF0:USTF0",1737485889973,0.51075239,106980.0,106970.0,0.3736595]
["bitfinex-derivatives","BTCF0:USTF0",1737485891173,0.63662281,106980.0,106970.0,0.3736595]
["bitfinex-derivatives","BTCF0:USTF0",1737485891670,0.99742281,106980.0,106970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737485892166,0.186975,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485892370,0.31284542,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485894076,0.186975,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485894472,0.188975,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485896378,0.31484542,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485896778,0.188975,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485897273,0.31484542,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485897576,0.50966566,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485897771,0.46774281,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485898880,0.38379524,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485899174,0.38379524,106970.0,106960.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737485899871,0.38379524,106970.0,106960.0,0.48283993]
["bitfinex-derivatives","BTCF0:USTF0",1737485900774,0.46774281,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485901379,0.38379524,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485901581,0.46774281,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485903981,0.38424842,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485904281,0.74504842,106970.0,106960.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485904579,0.18701,106950.0,106940.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485904781,0.18701,106950.0,106920.0,0.16446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485904782,0.187045,106930.0,106920.0,0.16446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485904973,0.27099257,106930.0,106920.0,0.16446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485905978,0.63179257,106930.0,106920.0,0.16446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485906178,0.27099257,106930.0,106920.0,0.16446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485907179,0.27199257,106930.0,106920.0,0.16446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485907788,0.187063,106920.0,106910.0,0.72049822]
["bitfinex-derivatives","BTCF0:USTF0",1737485908289,0.27101057,106920.0,106910.0,0.48429822]
["bitfinex-derivatives","BTCF0:USTF0",1737485908680,0.27101057,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485909277,0.187063,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485910485,0.27101057,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485910884,0.187063,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485914186,0.187063,106920.0,106910.0,0.45294579]
["bitfinex-derivatives","BTCF0:USTF0",1737485914589,0.187063,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485915582,0.08377014,106930.0,106910.0,0.64002579]
["bitfinex-derivatives","BTCF0:USTF0",1737485915890,0.29849578,106940.0,106920.0,0.86800757]
["bitfinex-derivatives","BTCF0:USTF0",1737485916092,0.29849578,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485916892,0.29949578,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485917394,0.29949578,106940.0,106930.0,0.44474757]
["bitfinex-derivatives","BTCF0:USTF0",1737485917894,0.29949578,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485919100,0.29949578,106940.0,106930.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1737485919280,0.18816993,106940.0,106930.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1737485920885,0.18816993,106940.0,106930.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1737485921287,0.18816993,106940.0,106930.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1737485921696,0.187045,106930.0,106920.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1737485922889,0.187045,106930.0,106920.0,0.56424757]
["bitfinex-derivatives","BTCF0:USTF0",1737485923095,0.187045,106930.0,106920.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1737485924497,0.188045,106930.0,106920.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1737485926093,0.188045,106930.0,106920.0,0.667363]
["bitfinex-derivatives","BTCF0:USTF0",1737485926094,0.001,106930.0,106920.0,0.667363]
["bitfinex-derivatives","BTCF0:USTF0",1737485926289,0.188045,106930.0,106920.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1737485928404,0.188045,106930.0,106920.0,0.667363]
["bitfinex-derivatives","BTCF0:USTF0",1737485929498,0.188045,106930.0,106920.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1737485932900,0.188045,106930.0,106920.0,0.667363]
["bitfinex-derivatives","BTCF0:USTF0",1737485933097,0.188045,106930.0,106920.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1737485933601,0.187063,106920.0,106910.0,0.60529822]
["bitfinex-derivatives","BTCF0:USTF0",1737485935296,0.187063,106920.0,106910.0,0.00819822]
["bitfinex-derivatives","BTCF0:USTF0",1737485935297,0.27101057,106920.0,106910.0,0.00819822]
["bitfinex-derivatives","BTCF0:USTF0",1737485935498,0.27101057,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485935698,0.187063,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485935999,0.2478,106930.0,106910.0,0.64002579]
["bitfinex-derivatives","BTCF0:USTF0",1737485936189,0.187063,106920.0,106910.0,0.64002579]
["bitfinex-derivatives","BTCF0:USTF0",1737485936395,0.51880457,106930.0,106910.0,0.91687822]
["bitfinex-derivatives","BTCF0:USTF0",1737485936598,0.33174757,106930.0,106910.0,0.55607822]
["bitfinex-derivatives","BTCF0:USTF0",1737485936808,0.187063,106920.0,106910.0,0.55607822]
["bitfinex-derivatives","BTCF0:USTF0",1737485937199,0.187063,106920.0,106910.0,0.19527822]
["bitfinex-derivatives","BTCF0:USTF0",1737485937513,0.187063,106920.0,106910.0,0.36899822]
["bitfinex-derivatives","BTCF0:USTF0",1737485937999,0.187063,106920.0,106910.0,0.19527822]
["bitfinex-derivatives","BTCF0:USTF0",1737485938199,0.187063,106920.0,106910.0,0.55607822]
["bitfinex-derivatives","BTCF0:USTF0",1737485938505,0.27101057,106920.0,106910.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485938694,0.18708,106910.0,106900.0,0.26446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485938895,0.54788,106910.0,106900.0,0.26446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485939298,0.63182757,106910.0,106900.0,0.26446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485939605,0.74942757,106910.0,106900.0,0.26446743]
["bitfinex-derivatives","BTCF0:USTF0",1737485940502,0.187098,106900.0,106890.0,0.03128837]
["bitfinex-derivatives","BTCF0:USTF0",1737485940695,0.69507014,106900.0,106870.0,0.27383874]
["bitfinex-derivatives","BTCF0:USTF0",1737485940894,0.99268057,106880.0,106870.0,0.27383874]
["bitfinex-derivatives","BTCF0:USTF0",1737485941616,0.18715,106870.0,106860.0,0.51343646]
["bitfinex-derivatives","BTCF0:USTF0",1737485941801,0.63189757,106870.0,106860.0,0.51352976]
["bitfinex-derivatives","BTCF0:USTF0",1737485942198,0.63189757,106870.0,106860.0,0.32625934]
["bitfinex-derivatives","BTCF0:USTF0",1737485943092,0.71584514,106870.0,106860.0,0.32625934]
["bitfinex-derivatives","BTCF0:USTF0",1737485943296,0.63189757,106870.0,106860.0,0.32625934]
["bitfinex-derivatives","BTCF0:USTF0",1737485943504,0.63289757,106870.0,106860.0,0.32625934]
["bitfinex-derivatives","BTCF0:USTF0",1737485943903,0.63299757,106870.0,106860.0,0.32625934]
["bitfinex-derivatives","BTCF0:USTF0",1737485944306,0.71694514,106870.0,106860.0,0.32625934]
["bitfinex-derivatives","BTCF0:USTF0",1737485944705,2.52027547,106870.0,106860.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737485945011,0.187168,106860.0,106850.0,0.187184]
["bitfinex-derivatives","BTCF0:USTF0",1737485945204,0.71586314,106860.0,106850.0,0.187184]
["bitfinex-derivatives","BTCF0:USTF0",1737485945701,0.44474757,106860.0,106850.0,0.187184]
["bitfinex-derivatives","BTCF0:USTF0",1737485946002,0.58441783,106870.0,106860.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737485946401,0.58341783,106870.0,106860.0,0.309368]
["bitfinex-derivatives","BTCF0:USTF0",1737485947213,0.58441783,106870.0,106860.0,0.309368]
["bitfinex-derivatives","BTCF0:USTF0",1737485947412,0.59234832,106870.0,106860.0,0.309368]
["bitfinex-derivatives","BTCF0:USTF0",1737485948309,0.187168,106860.0,106850.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1737485948505,0.71586314,106860.0,106850.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1737485948706,0.63191557,106860.0,106850.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1737485950309,0.63191557,106860.0,106850.0,0.4366003]
["bitfinex-derivatives","BTCF0:USTF0",1737485950904,0.001,106860.0,106850.0,0.7974003]
["bitfinex-derivatives","BTCF0:USTF0",1737485951104,0.11138062,106870.0,106860.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737485951401,0.11138062,106870.0,106860.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737485951711,0.59835411,106870.0,106860.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737485951908,0.78550511,106870.0,106860.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1737485952316,0.78550511,106870.0,106850.0,0.28820195]
["bitfinex-derivatives","BTCF0:USTF0",1737485952613,0.67414149,106860.0,106850.0,0.28820195]
["bitfinex-derivatives","BTCF0:USTF0",1737485953410,0.3608,106860.0,106850.0,0.28820195]
["bitfinex-derivatives","BTCF0:USTF0",1737485953614,0.78651511,106870.0,106860.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737485953816,0.78551511,106870.0,106860.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737485954212,0.65934162,106870.0,106860.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737485954409,0.00013993,106870.0,106860.0,0.670368]
["bitfinex-derivatives","BTCF0:USTF0",1737485954916,0.24977102,106880.0,106870.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1737485955118,0.06057102,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737485955426,0.06057102,106880.0,106870.0,0.54795]
["bitfinex-derivatives","BTCF0:USTF0",1737485955718,0.06057102,106880.0,106870.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1737485955904,0.18674451,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485957018,0.73467751,106880.0,106870.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737485957620,0.37387751,106880.0,106870.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737485957822,0.67410649,106880.0,106870.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737485959013,0.67410649,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485960325,0.67410649,106880.0,106870.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737485960820,0.67410649,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485961413,0.68199967,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485963029,0.55582618,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485966737,0.68199967,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485968231,0.55582618,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485969036,0.547933,106880.0,106870.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1737485970131,0.00013993,106890.0,106880.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737485970331,0.00013993,106890.0,106880.0,0.670733]
["bitfinex-derivatives","BTCF0:USTF0",1737485972135,0.06687871,106890.0,106880.0,0.95170228]
["bitfinex-derivatives","BTCF0:USTF0",1737485972333,0.00140334,106930.0,106920.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1737485972534,0.63329948,106930.0,106900.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1737485972837,0.63191414,106920.0,106910.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737485973239,0.75301414,106920.0,106910.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737485973840,0.668963,106920.0,106910.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737485974135,0.547863,106920.0,106910.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1737485974442,0.63191414,106920.0,106910.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1737485975242,0.63291414,106920.0,106910.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1737485975844,0.55724981,106920.0,106910.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1737485977448,0.55724981,106920.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485977449,0.18708,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485977640,0.54788,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485977841,0.54788,106910.0,106900.0,0.18723793]
["bitfinex-derivatives","BTCF0:USTF0",1737485978948,0.54888,106910.0,106900.0,0.18723793]
["bitfinex-derivatives","BTCF0:USTF0",1737485980652,0.63293114,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485981249,2.13293114,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485984449,0.63293114,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485987350,0.54888,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485987550,0.63293114,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737485988047,0.001,106910.0,106900.0,0.63208907]
["bitfinex-derivatives","BTCF0:USTF0",1737485988241,0.001,106910.0,106900.0,0.38728907]
["bitfinex-derivatives","BTCF0:USTF0",1737485988442,0.001,106910.0,106900.0,0.74808907]
["bitfinex-derivatives","BTCF0:USTF0",1737485988639,0.38099706,106920.0,106900.0,0.56099107]
["bitfinex-derivatives","BTCF0:USTF0",1737485988953,0.38099706,106920.0,106910.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737485990946,0.38199706,106920.0,106910.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737485991449,0.38099706,106920.0,106910.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737485991654,0.38199706,106920.0,106910.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737485993053,0.32775984,106920.0,106910.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737485995642,0.14069484,106920.0,106910.0,0.63193114]
["bitfinex-derivatives","BTCF0:USTF0",1737485996550,0.14069484,106920.0,106910.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1737485997549,0.32775784,106920.0,106900.0,0.48538698]
["bitfinex-derivatives","BTCF0:USTF0",1737485997750,0.63193114,106910.0,106900.0,0.11613993]
["bitfinex-derivatives","BTCF0:USTF0",1737485998146,2.04788,106910.0,106900.0,0.11613993]
["bitfinex-derivatives","BTCF0:USTF0",1737485998853,0.54788,106910.0,106900.0,0.11613993]
["bitfinex-derivatives","BTCF0:USTF0",1737486000155,0.68857484,106910.0,106900.0,0.11613993]
["bitfinex-derivatives","BTCF0:USTF0",1737486000654,0.68857484,106910.0,106900.0,0.30323793]
["bitfinex-derivatives","BTCF0:USTF0",1737486002149,0.77262598,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486002344,0.89442598,106910.0,106900.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486002553,0.18715,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486002744,0.63200114,106870.0,106860.0,0.24001511]
["bitfinex-derivatives","BTCF0:USTF0",1737486003646,0.63200114,106870.0,106860.0,0.42718311]
["bitfinex-derivatives","BTCF0:USTF0",1737486003954,0.63300114,106870.0,106860.0,0.64788024]
["bitfinex-derivatives","BTCF0:USTF0",1737486004255,0.63200114,106870.0,106860.0,0.64788024]
["bitfinex-derivatives","BTCF0:USTF0",1737486004456,0.63200114,106870.0,106860.0,0.65188024]
["bitfinex-derivatives","BTCF0:USTF0",1737486004457,0.63300114,106870.0,106860.0,0.65188024]
["bitfinex-derivatives","BTCF0:USTF0",1737486005256,0.63300114,106870.0,106860.0,0.64788024]
["bitfinex-derivatives","BTCF0:USTF0",1737486006948,0.77275816,106870.0,106860.0,0.24001511]
["bitfinex-derivatives","BTCF0:USTF0",1737486007449,0.8568093,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486007649,0.77275816,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486009152,0.77275816,106870.0,106860.0,0.18728311]
["bitfinex-derivatives","BTCF0:USTF0",1737486009350,0.77275816,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486010751,0.8568093,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486010949,0.9790093,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486011155,0.89495816,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486013454,0.77275816,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486014156,0.63300114,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486014362,0.54895,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486014561,0.63300114,106870.0,106860.0,0.18728311]
["bitfinex-derivatives","BTCF0:USTF0",1737486015459,0.63300114,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486016753,0.71705228,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486016955,0.74810114,106870.0,106860.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1737486018358,0.187168,106860.0,106850.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486018555,0.187203,106840.0,106830.0,0.431313]
["bitfinex-derivatives","BTCF0:USTF0",1737486018756,0.27125414,106840.0,106830.0,0.431313]
["bitfinex-derivatives","BTCF0:USTF0",1737486018950,0.187203,106840.0,106830.0,0.431313]
["bitfinex-derivatives","BTCF0:USTF0",1737486019157,0.27125414,106840.0,106830.0,0.431313]
["bitfinex-derivatives","BTCF0:USTF0",1737486019357,0.187203,106840.0,106830.0,0.431313]
["bitfinex-derivatives","BTCF0:USTF0",1737486020158,0.27125414,106840.0,106830.0,0.431313]
["bitfinex-derivatives","BTCF0:USTF0",1737486020376,0.187203,106840.0,106830.0,0.431313]
["bitfinex-derivatives","BTCF0:USTF0",1737486021354,0.187203,106840.0,106830.0,0.187213]
["bitfinex-derivatives","BTCF0:USTF0",1737486021560,0.187255,106810.0,106800.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1737486021760,0.187255,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486022155,0.548055,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486022666,0.63210614,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486022970,0.63210614,106810.0,106800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737486023358,0.75530614,106810.0,106800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737486023863,0.75530614,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486024168,0.56905114,106810.0,106780.0,0.22069713]
["bitfinex-derivatives","BTCF0:USTF0",1737486024369,0.63214114,106790.0,106780.0,0.22069713]
["bitfinex-derivatives","BTCF0:USTF0",1737486024961,0.44485114,106790.0,106770.0,0.32146257]
["bitfinex-derivatives","BTCF0:USTF0",1737486025160,0.187308,106780.0,106770.0,0.32146257]
["bitfinex-derivatives","BTCF0:USTF0",1737486026465,0.187308,106780.0,106770.0,0.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1737486026764,0.31364167,106780.0,106770.0,0.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1737486026969,0.187308,106780.0,106770.0,0.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1737486027471,0.189308,106780.0,106770.0,0.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1737486028069,0.188308,106780.0,106770.0,0.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1737486028465,0.31464167,106780.0,106770.0,0.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1737486028868,0.31364167,106780.0,106770.0,0.13414057]
["bitfinex-derivatives","BTCF0:USTF0",1737486030362,0.31364167,106780.0,106770.0,0.00844057]
["bitfinex-derivatives","BTCF0:USTF0",1737486030567,0.187344,106750.0,106740.0,0.548155]
["bitfinex-derivatives","BTCF0:USTF0",1737486030762,0.187344,106750.0,106740.0,0.55679146]
["bitfinex-derivatives","BTCF0:USTF0",1737486031174,0.187344,106750.0,106740.0,0.36943646]
["bitfinex-derivatives","BTCF0:USTF0",1737486031571,0.1874412,106750.0,106740.0,0.55679746]
["bitfinex-derivatives","BTCF0:USTF0",1737486032269,0.1874412,106750.0,106740.0,0.36943646]
["bitfinex-derivatives","BTCF0:USTF0",1737486032575,9.72e-05,106750.0,106740.0,0.55679746]
["bitfinex-derivatives","BTCF0:USTF0",1737486032774,0.1874412,106750.0,106740.0,0.36943646]
["bitfinex-derivatives","BTCF0:USTF0",1737486034474,0.4872736,106760.0,106740.0,0.49577013]
["bitfinex-derivatives","BTCF0:USTF0",1737486034475,0.18746893,106760.0,106740.0,0.49577013]
["bitfinex-derivatives","BTCF0:USTF0",1737486034676,0.3137996,106760.0,106740.0,0.55679546]
["bitfinex-derivatives","BTCF0:USTF0",1737486035169,0.187344,106750.0,106740.0,0.55679546]
["bitfinex-derivatives","BTCF0:USTF0",1737486036473,0.187361,106740.0,106730.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1737486036671,0.67449467,106740.0,106730.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1737486037266,0.67449467,106740.0,106730.0,0.13394116]
["bitfinex-derivatives","BTCF0:USTF0",1737486037770,0.67449467,106740.0,106730.0,0.01464116]
["bitfinex-derivatives","BTCF0:USTF0",1737486037966,0.67449467,106740.0,106730.0,0.01564116]
["bitfinex-derivatives","BTCF0:USTF0",1737486038368,0.67449467,106740.0,106730.0,0.01964116]
["bitfinex-derivatives","BTCF0:USTF0",1737486038768,2.17549467,106740.0,106730.0,0.01564116]
["bitfinex-derivatives","BTCF0:USTF0",1737486039369,2.17549467,106740.0,106730.0,0.01464116]
["bitfinex-derivatives","BTCF0:USTF0",1737486039568,2.17649467,106740.0,106730.0,0.01464116]
["bitfinex-derivatives","BTCF0:USTF0",1737486039769,0.67649467,106740.0,106730.0,0.01464116]
["bitfinex-derivatives","BTCF0:USTF0",1737486040474,0.48913367,106740.0,106720.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1737486040684,0.187396,106720.0,106710.0,0.678933]
["bitfinex-derivatives","BTCF0:USTF0",1737486040978,0.187396,106720.0,106710.0,0.67041529]
["bitfinex-derivatives","BTCF0:USTF0",1737486041874,0.54832993,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737486042071,0.18752993,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737486042571,0.00013993,106730.0,106720.0,0.56283865]
["bitfinex-derivatives","BTCF0:USTF0",1737486042770,0.00013993,106730.0,106720.0,0.80643865]
["bitfinex-derivatives","BTCF0:USTF0",1737486042977,0.00013993,106730.0,106720.0,0.791796]
["bitfinex-derivatives","BTCF0:USTF0",1737486043479,0.18751893,106730.0,106720.0,0.430996]
["bitfinex-derivatives","BTCF0:USTF0",1737486043774,0.00013993,106730.0,106720.0,0.791796]
["bitfinex-derivatives","BTCF0:USTF0",1737486044373,0.36093993,106730.0,106720.0,0.430996]
["bitfinex-derivatives","BTCF0:USTF0",1737486044679,0.6746526,106730.0,106720.0,0.430996]
["bitfinex-derivatives","BTCF0:USTF0",1737486044978,0.54831893,106730.0,106720.0,0.430996]
["bitfinex-derivatives","BTCF0:USTF0",1737486045771,0.63264552,106730.0,106720.0,0.430996]
["bitfinex-derivatives","BTCF0:USTF0",1737486045968,0.63364552,106730.0,106720.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1737486046168,0.187396,106720.0,106710.0,0.30961229]
["bitfinex-derivatives","BTCF0:USTF0",1737486046372,0.187396,106720.0,106710.0,0.42741229]
["bitfinex-derivatives","BTCF0:USTF0",1737486046574,0.27172259,106720.0,106710.0,0.24000529]
["bitfinex-derivatives","BTCF0:USTF0",1737486047080,0.27172259,106720.0,106710.0,0.12220529]
["bitfinex-derivatives","BTCF0:USTF0",1737486047379,0.187396,106720.0,106710.0,0.30961929]
["bitfinex-derivatives","BTCF0:USTF0",1737486047979,0.27172259,106720.0,106710.0,0.30961929]
["bitfinex-derivatives","BTCF0:USTF0",1737486048277,0.187396,106720.0,106710.0,0.00140529]
["bitfinex-derivatives","BTCF0:USTF0",1737486048473,0.187396,106720.0,106710.0,0.54731929]
["bitfinex-derivatives","BTCF0:USTF0",1737486049287,0.18752093,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737486050773,0.36093993,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737486051073,0.63149407,106740.0,106730.0,0.187379]
["bitfinex-derivatives","BTCF0:USTF0",1737486052079,0.63249407,106740.0,106730.0,0.187379]
["bitfinex-derivatives","BTCF0:USTF0",1737486053483,0.63449659,106740.0,106730.0,0.187379]
["bitfinex-derivatives","BTCF0:USTF0",1737486053683,0.187379,106730.0,106720.0,0.54832393]
["bitfinex-derivatives","BTCF0:USTF0",1737486053878,0.27170559,106730.0,106720.0,0.18752393]
["bitfinex-derivatives","BTCF0:USTF0",1737486054079,0.187379,106730.0,106720.0,0.18752393]
["bitfinex-derivatives","BTCF0:USTF0",1737486054392,0.187379,106730.0,106720.0,0.19598128]
["bitfinex-derivatives","BTCF0:USTF0",1737486054684,0.548179,106730.0,106720.0,0.19598128]
["bitfinex-derivatives","BTCF0:USTF0",1737486055185,0.63250559,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486055792,0.63250559,106730.0,106720.0,0.18753593]
["bitfinex-derivatives","BTCF0:USTF0",1737486056577,0.63350559,106730.0,106720.0,0.18753593]
["bitfinex-derivatives","BTCF0:USTF0",1737486056783,0.63450559,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486056980,0.86440559,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486057573,1.05923343,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486058482,1.05823343,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486058676,2.55923343,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486059287,2.55823343,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486059487,2.55923343,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486059780,1.05923343,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486060681,0.98327576,106730.0,106720.0,0.18753593]
["bitfinex-derivatives","BTCF0:USTF0",1737486060881,1.06760235,106730.0,106720.0,0.18753593]
["bitfinex-derivatives","BTCF0:USTF0",1737486061187,1.06760235,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486062587,1.04048294,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486063978,0.95615635,106730.0,106720.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486064185,0.36545635,106730.0,106720.0,0.18753593]
["bitfinex-derivatives","BTCF0:USTF0",1737486064383,0.36545635,106730.0,106720.0,0.27186252]
["bitfinex-derivatives","BTCF0:USTF0",1737486064384,0.16970843,106730.0,106720.0,0.27186252]
["bitfinex-derivatives","BTCF0:USTF0",1737486064587,0.63261352,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486064889,0.27181352,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486065086,0.63261352,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486065789,0.54928693,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486066088,0.63461352,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486068189,0.55028693,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486069886,0.63461352,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486070986,0.32960559,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486071187,0.14225859,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486071388,0.69040259,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486071585,0.14225859,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737486071890,0.14225859,106750.0,106740.0,0.548161]
["bitfinex-derivatives","BTCF0:USTF0",1737486072086,0.14225859,106750.0,106740.0,0.63248759]
["bitfinex-derivatives","BTCF0:USTF0",1737486072494,0.14225859,106750.0,106740.0,0.64099184]
["bitfinex-derivatives","BTCF0:USTF0",1737486072891,0.14225859,106750.0,106740.0,0.55666525]
["bitfinex-derivatives","BTCF0:USTF0",1737486073087,0.00846319,106770.0,106760.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1737486073390,0.00846319,106770.0,106750.0,0.548135]
["bitfinex-derivatives","BTCF0:USTF0",1737486073391,0.187326,106760.0,106750.0,0.548135]
["bitfinex-derivatives","BTCF0:USTF0",1737486073587,0.187326,106760.0,106750.0,0.187335]
["bitfinex-derivatives","BTCF0:USTF0",1737486073789,0.19872659,106770.0,106760.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1737486073790,0.38604159,106770.0,106760.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1737486073989,0.38604159,106770.0,106760.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1737486074586,0.301715,106770.0,106760.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1737486074789,0.38277428,106780.0,106770.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486075295,0.82790087,106780.0,106770.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486075492,0.187309,106770.0,106760.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1737486076492,0.74357128,106780.0,106770.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486076887,0.74357128,106780.0,106770.0,0.421609]
["bitfinex-derivatives","BTCF0:USTF0",1737486078395,0.54963922,106780.0,106770.0,0.421609]
["bitfinex-derivatives","BTCF0:USTF0",1737486078787,0.55063922,106780.0,106770.0,0.421609]
["bitfinex-derivatives","BTCF0:USTF0",1737486079190,0.00254522,106780.0,106770.0,0.50593559]
["bitfinex-derivatives","BTCF0:USTF0",1737486080194,0.00113993,106780.0,106770.0,0.782409]
["bitfinex-derivatives","BTCF0:USTF0",1737486080398,0.91003093,106780.0,106770.0,0.421609]
["bitfinex-derivatives","BTCF0:USTF0",1737486080589,0.91003093,106780.0,106750.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486080590,1.5,106770.0,106750.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486080798,0.63245259,106760.0,106750.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486081096,0.99325259,106760.0,106750.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486082189,0.99425259,106760.0,106750.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486083891,0.909926,106760.0,106750.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486084095,0.549126,106760.0,106750.0,0.18748393]
["bitfinex-derivatives","BTCF0:USTF0",1737486084394,0.188326,106760.0,106750.0,0.18748393]
["bitfinex-derivatives","BTCF0:USTF0",1737486084903,0.188326,106760.0,106750.0,0.43188393]
["bitfinex-derivatives","BTCF0:USTF0",1737486085100,0.001,106760.0,106750.0,0.43188393]
["bitfinex-derivatives","BTCF0:USTF0",1737486086104,0.19652517,106760.0,106750.0,0.43188393]
["bitfinex-derivatives","BTCF0:USTF0",1737486086599,0.19652517,106760.0,106750.0,0.91048393]
["bitfinex-derivatives","BTCF0:USTF0",1737486086802,0.19652517,106760.0,106750.0,0.54968393]
["bitfinex-derivatives","BTCF0:USTF0",1737486088696,0.19652517,106760.0,106750.0,0.55824137]
["bitfinex-derivatives","BTCF0:USTF0",1737486088896,0.001,106760.0,106750.0,1.00336796]
["bitfinex-derivatives","BTCF0:USTF0",1737486090001,0.19552517,106770.0,106750.0,1.11602396]
["bitfinex-derivatives","BTCF0:USTF0",1737486090200,0.16760427,106790.0,106780.0,0.187291]
["bitfinex-derivatives","BTCF0:USTF0",1737486090392,0.16760427,106790.0,106780.0,0.63241759]
["bitfinex-derivatives","BTCF0:USTF0",1737486090591,0.16760427,106790.0,106780.0,1.23981759]
["bitfinex-derivatives","BTCF0:USTF0",1737486090799,0.4155687,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737486091096,0.4155687,106820.0,106810.0,0.99316459]
["bitfinex-derivatives","BTCF0:USTF0",1737486091296,0.4155687,106820.0,106810.0,1.11286459]
["bitfinex-derivatives","BTCF0:USTF0",1737486091495,0.38127599,106830.0,106810.0,0.92562659]
["bitfinex-derivatives","BTCF0:USTF0",1737486091692,0.38127599,106830.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737486091898,0.18734393,106830.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737486092506,0.00013993,106830.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737486092810,0.00013993,106830.0,106820.0,0.63234759]
["bitfinex-derivatives","BTCF0:USTF0",1737486093004,0.00140436,106860.0,106820.0,0.92705783]
["bitfinex-derivatives","BTCF0:USTF0",1737486093210,0.54935736,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737486093501,0.54935736,106860.0,106830.0,0.56602659]
["bitfinex-derivatives","BTCF0:USTF0",1737486093502,0.187171,106850.0,106830.0,0.56602659]
["bitfinex-derivatives","BTCF0:USTF0",1737486093707,0.187186,106840.0,106830.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737486093908,0.547986,106840.0,106830.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737486094209,0.187186,106840.0,106830.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737486094409,0.547986,106840.0,106830.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737486095699,0.187186,106840.0,106830.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737486097014,0.00013993,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737486097203,0.00013993,106850.0,106840.0,0.39361259]
["bitfinex-derivatives","BTCF0:USTF0",1737486097404,0.00013993,106850.0,106840.0,0.51051259]
["bitfinex-derivatives","BTCF0:USTF0",1737486097603,0.00013993,106850.0,106840.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1737486097817,0.18730793,106850.0,106840.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1737486098006,0.54810793,106850.0,106840.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1737486098208,0.54810793,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737486098708,0.18730793,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737486098911,0.54810793,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737486105521,0.00013993,106850.0,106840.0,0.63231259]
["bitfinex-derivatives","BTCF0:USTF0",1737486105724,0.00013993,106850.0,106840.0,0.74751259]
["bitfinex-derivatives","BTCF0:USTF0",1737486109426,0.13880683,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737486109624,0.13880683,106880.0,106870.0,0.63225959]
["bitfinex-derivatives","BTCF0:USTF0",1737486109930,0.13880683,106880.0,106870.0,0.75645959]
["bitfinex-derivatives","BTCF0:USTF0",1737486110723,0.18864354,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737486110927,0.18864354,106890.0,106880.0,0.75354259]
["bitfinex-derivatives","BTCF0:USTF0",1737486111421,0.18864354,106890.0,106880.0,0.669216]
["bitfinex-derivatives","BTCF0:USTF0",1737486111831,0.18864354,106890.0,106880.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1737486112333,0.187116,106880.0,106870.0,0.63225059]
["bitfinex-derivatives","BTCF0:USTF0",1737486112930,0.187116,106880.0,106870.0,0.547924]
["bitfinex-derivatives","BTCF0:USTF0",1737486113229,0.187116,106880.0,106870.0,0.63225059]
["bitfinex-derivatives","BTCF0:USTF0",1737486113631,0.54944754,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737486113832,0.54944754,106890.0,106880.0,0.27144259]
["bitfinex-derivatives","BTCF0:USTF0",1737486114225,0.54944754,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737486116134,0.54944754,106890.0,106880.0,0.27144259]
["bitfinex-derivatives","BTCF0:USTF0",1737486117721,0.54944754,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737486118636,0.00013993,106890.0,106880.0,0.71656918]
["bitfinex-derivatives","BTCF0:USTF0",1737486118832,0.23880683,106900.0,106880.0,0.74491167]
["bitfinex-derivatives","BTCF0:USTF0",1737486119032,0.23880683,106900.0,106890.0,0.71655118]
["bitfinex-derivatives","BTCF0:USTF0",1737486119224,0.23880683,106900.0,106890.0,0.83315118]
["bitfinex-derivatives","BTCF0:USTF0",1737486119426,0.23880683,106900.0,106890.0,0.303698]
["bitfinex-derivatives","BTCF0:USTF0",1737486119731,0.187098,106890.0,106880.0,0.309008]
["bitfinex-derivatives","BTCF0:USTF0",1737486119927,0.187098,106890.0,106880.0,0.187108]
["bitfinex-derivatives","BTCF0:USTF0",1737486120526,0.78848913,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737486120723,0.78848913,106900.0,106890.0,0.547898]
["bitfinex-derivatives","BTCF0:USTF0",1737486121029,0.23890013,106900.0,106890.0,0.63222459]
["bitfinex-derivatives","BTCF0:USTF0",1737486121233,0.23890013,106900.0,106890.0,0.75752459]
["bitfinex-derivatives","BTCF0:USTF0",1737486121431,0.42598113,106900.0,106890.0,0.75752459]
["bitfinex-derivatives","BTCF0:USTF0",1737486121830,0.42598113,106900.0,106890.0,0.673198]
["bitfinex-derivatives","BTCF0:USTF0",1737486122029,0.23890013,106900.0,106880.0,0.662313]
["bitfinex-derivatives","BTCF0:USTF0",1737486122229,0.187098,106890.0,106880.0,0.662313]
["bitfinex-derivatives","BTCF0:USTF0",1737486122633,0.187098,106890.0,106880.0,0.74663959]
["bitfinex-derivatives","BTCF0:USTF0",1737486123028,0.187098,106890.0,106880.0,0.547913]
["bitfinex-derivatives","BTCF0:USTF0",1737486123229,0.303098,106890.0,106880.0,0.547913]
["bitfinex-derivatives","BTCF0:USTF0",1737486123525,0.187116,106880.0,106870.0,0.0089727]
["bitfinex-derivatives","BTCF0:USTF0",1737486123734,0.63224259,106880.0,106870.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486124039,0.74512659,106880.0,106850.0,0.547958]
["bitfinex-derivatives","BTCF0:USTF0",1737486124231,0.187151,106860.0,106850.0,0.547958]
["bitfinex-derivatives","BTCF0:USTF0",1737486124430,0.187151,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486124635,0.187151,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737486125231,0.187151,106860.0,106850.0,0.63229459]
["bitfinex-derivatives","BTCF0:USTF0",1737486125533,0.187151,106860.0,106850.0,0.63629459]
["bitfinex-derivatives","BTCF0:USTF0",1737486126237,0.79737993,106870.0,106860.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737486126537,0.67337993,106870.0,106860.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737486127238,0.18727993,106870.0,106860.0,0.63227759]
["bitfinex-derivatives","BTCF0:USTF0",1737486127631,0.00013993,106870.0,106860.0,0.63327759]
["bitfinex-derivatives","BTCF0:USTF0",1737486128137,0.00013993,106870.0,106860.0,0.71760418]
["bitfinex-derivatives","BTCF0:USTF0",1737486128339,0.187118,106880.0,106870.0,0.187126]
["bitfinex-derivatives","BTCF0:USTF0",1737486128539,0.187118,106880.0,106870.0,0.547926]
["bitfinex-derivatives","BTCF0:USTF0",1737486128938,0.187118,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486129239,0.32592483,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486129447,0.187133,106870.0,106860.0,0.18829093]
["bitfinex-derivatives","BTCF0:USTF0",1737486129641,0.547933,106870.0,106860.0,0.18829093]
["bitfinex-derivatives","BTCF0:USTF0",1737486129842,0.63225959,106870.0,106860.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1737486130138,0.77265318,106870.0,106840.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1737486130342,0.77265318,106870.0,106830.0,0.18727199]
["bitfinex-derivatives","BTCF0:USTF0",1737486130343,0.187186,106840.0,106830.0,0.18727199]
["bitfinex-derivatives","BTCF0:USTF0",1737486130543,0.547986,106840.0,106830.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486130744,0.63231259,106840.0,106830.0,0.00892939]
["bitfinex-derivatives","BTCF0:USTF0",1737486130939,0.87551259,106840.0,106830.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486131541,0.791186,106840.0,106830.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486132044,0.792186,106840.0,106830.0,0.00707399]
["bitfinex-derivatives","BTCF0:USTF0",1737486132243,0.431386,106840.0,106830.0,0.00707399]
["bitfinex-derivatives","BTCF0:USTF0",1737486132445,0.431386,106840.0,106830.0,0.27860358]
["bitfinex-derivatives","BTCF0:USTF0",1737486132841,0.431386,106840.0,106830.0,0.00707399]
["bitfinex-derivatives","BTCF0:USTF0",1737486133542,0.431386,106840.0,106830.0,0.19429499]
["bitfinex-derivatives","BTCF0:USTF0",1737486133746,0.188186,106840.0,106830.0,0.18729499]
["bitfinex-derivatives","BTCF0:USTF0",1737486133947,0.188186,106840.0,106830.0,0.39382158]
["bitfinex-derivatives","BTCF0:USTF0",1737486133948,0.001,106840.0,106830.0,0.39382158]
["bitfinex-derivatives","BTCF0:USTF0",1737486134250,0.54813093,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486135044,0.188204,106840.0,106830.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486135239,0.63333059,106840.0,106830.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486135545,0.187222,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486135745,0.98514859,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486137548,0.901822,106830.0,106820.0,0.18737893]
["bitfinex-derivatives","BTCF0:USTF0",1737486138451,0.901822,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486139043,0.91069403,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486145851,0.669622,106830.0,106820.0,0.27170552]
["bitfinex-derivatives","BTCF0:USTF0",1737486146049,0.669622,106830.0,106820.0,0.08446652]
["bitfinex-derivatives","BTCF0:USTF0",1737486146245,0.669622,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486146650,0.669622,106830.0,106820.0,0.12143993]
["bitfinex-derivatives","BTCF0:USTF0",1737486148456,0.669622,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486155453,0.86548798,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486155659,0.86548798,106830.0,106800.0,0.12252675]
["bitfinex-derivatives","BTCF0:USTF0",1737486155660,0.76259257,106830.0,106800.0,0.12252675]
["bitfinex-derivatives","BTCF0:USTF0",1737486155961,0.548057,106810.0,106800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1737486157554,0.548057,106810.0,106800.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1737486157852,0.548057,106810.0,106800.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737486159750,0.63238359,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737486160458,0.74392298,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737486163559,0.74392298,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486163762,0.66059639,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486163966,0.187275,106800.0,106790.0,0.31013193]
["bitfinex-derivatives","BTCF0:USTF0",1737486165355,0.187275,106800.0,106790.0,0.39445852]
["bitfinex-derivatives","BTCF0:USTF0",1737486165759,0.187275,106800.0,106790.0,0.51295852]
["bitfinex-derivatives","BTCF0:USTF0",1737486166668,0.188275,106800.0,106790.0,0.51295852]
["bitfinex-derivatives","BTCF0:USTF0",1737486166965,0.188275,106800.0,106790.0,0.42863193]
["bitfinex-derivatives","BTCF0:USTF0",1737486167770,0.30034631,106800.0,106790.0,0.42863193]
["bitfinex-derivatives","BTCF0:USTF0",1737486168870,0.30034631,106800.0,106790.0,0.12283993]
["bitfinex-derivatives","BTCF0:USTF0",1737486169263,0.42384631,106800.0,106790.0,0.12283993]
["bitfinex-derivatives","BTCF0:USTF0",1737486170466,0.42384631,106800.0,106790.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486170961,0.30034631,106800.0,106790.0,0.27175852]
["bitfinex-derivatives","BTCF0:USTF0",1737486172872,0.30034631,106800.0,106790.0,0.18923193]
["bitfinex-derivatives","BTCF0:USTF0",1737486174669,0.30034631,106800.0,106790.0,0.00193993]
["bitfinex-derivatives","BTCF0:USTF0",1737486174965,0.3846729,106800.0,106790.0,0.00193993]
["bitfinex-derivatives","BTCF0:USTF0",1737486177264,0.64252449,106800.0,106770.0,0.16710264]
["bitfinex-derivatives","BTCF0:USTF0",1737486177464,0.54811,106780.0,106770.0,0.16710264]
["bitfinex-derivatives","BTCF0:USTF0",1737486177873,0.54811,106780.0,106770.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486180474,0.54811,106780.0,106770.0,0.17069799]
["bitfinex-derivatives","BTCF0:USTF0",1737486180475,0.63243659,106780.0,106770.0,0.17069799]
["bitfinex-derivatives","BTCF0:USTF0",1737486181173,0.63243659,106780.0,106770.0,0.16969799]
["bitfinex-derivatives","BTCF0:USTF0",1737486181872,0.63243659,106780.0,106770.0,0.16669799]
["bitfinex-derivatives","BTCF0:USTF0",1737486182069,0.63243659,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486182070,0.7445079,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486182375,0.75324835,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486183675,0.187327,106770.0,106760.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486183874,0.187327,106770.0,106760.0,0.27181152]
["bitfinex-derivatives","BTCF0:USTF0",1737486184081,0.187327,106770.0,106760.0,0.38551152]
["bitfinex-derivatives","BTCF0:USTF0",1737486184675,0.187327,106770.0,106760.0,0.30118493]
["bitfinex-derivatives","BTCF0:USTF0",1737486184878,0.187327,106770.0,106760.0,0.38551152]
["bitfinex-derivatives","BTCF0:USTF0",1737486185174,0.187327,106770.0,106760.0,0.50671152]
["bitfinex-derivatives","BTCF0:USTF0",1737486185573,0.187327,106770.0,106760.0,0.23503993]
["bitfinex-derivatives","BTCF0:USTF0",1737486187984,0.29939831,106770.0,106760.0,0.23503993]
["bitfinex-derivatives","BTCF0:USTF0",1737486188979,0.11207131,106770.0,106760.0,0.95183811]
["bitfinex-derivatives","BTCF0:USTF0",1737486189277,0.187289,106800.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1737486189477,0.187274,106810.0,106800.0,0.187268]
["bitfinex-derivatives","BTCF0:USTF0",1737486189675,0.187274,106810.0,106800.0,0.27159459]
["bitfinex-derivatives","BTCF0:USTF0",1737486189878,0.187274,106810.0,106800.0,0.50559459]
["bitfinex-derivatives","BTCF0:USTF0",1737486190069,0.187274,106810.0,106800.0,0.86639459]
["bitfinex-derivatives","BTCF0:USTF0",1737486190985,0.187274,106810.0,106800.0,0.50559459]
["bitfinex-derivatives","BTCF0:USTF0",1737486193075,0.00013993,106820.0,106800.0,0.76345318]
["bitfinex-derivatives","BTCF0:USTF0",1737486193275,0.18738093,106820.0,106810.0,0.74518359]
["bitfinex-derivatives","BTCF0:USTF0",1737486193579,0.18738093,106820.0,106810.0,0.660857]
["bitfinex-derivatives","BTCF0:USTF0",1737486193980,0.18738093,106820.0,106810.0,0.74518359]
["bitfinex-derivatives","BTCF0:USTF0",1737486198314,0.00013993,106820.0,106810.0,0.74518359]
["bitfinex-derivatives","BTCF0:USTF0",1737486199410,0.187207,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737486199607,0.187207,106840.0,106830.0,0.63234859]
["bitfinex-derivatives","BTCF0:USTF0",1737486199814,0.4764,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486199815,0.663598,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486200107,0.663598,106850.0,106840.0,0.27153059]
["bitfinex-derivatives","BTCF0:USTF0",1737486201310,0.4764,106850.0,106830.0,0.74628252]
["bitfinex-derivatives","BTCF0:USTF0",1737486201514,0.187204,106840.0,106830.0,0.66195593]
["bitfinex-derivatives","BTCF0:USTF0",1737486202506,0.187204,106840.0,106830.0,0.66815593]
["bitfinex-derivatives","BTCF0:USTF0",1737486202707,0.187204,106840.0,106830.0,0.75248252]
["bitfinex-derivatives","BTCF0:USTF0",1737486204220,0.187204,106840.0,106830.0,0.76149588]
["bitfinex-derivatives","BTCF0:USTF0",1737486207900,0.187204,106840.0,106830.0,0.55716929]
["bitfinex-derivatives","BTCF0:USTF0",1737486208197,0.187204,106840.0,106830.0,0.64149588]
["bitfinex-derivatives","BTCF0:USTF0",1737486208890,0.302797,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486209098,0.547997,106850.0,106840.0,0.27153059]
["bitfinex-derivatives","BTCF0:USTF0",1737486209391,0.3608,106850.0,106830.0,0.21557988]
["bitfinex-derivatives","BTCF0:USTF0",1737486209592,0.548004,106840.0,106830.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486210289,0.548004,106840.0,106800.0,0.28047103]
["bitfinex-derivatives","BTCF0:USTF0",1737486210290,0.187257,106810.0,106800.0,0.28047103]
["bitfinex-derivatives","BTCF0:USTF0",1737486210490,0.3608,106810.0,106790.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1737486210695,0.187275,106800.0,106790.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1737486210895,2.15131059,106830.0,106790.0,0.44512659]
["bitfinex-derivatives","BTCF0:USTF0",1737486211095,0.187247,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737486211400,0.187247,106820.0,106810.0,0.27158359]
["bitfinex-derivatives","BTCF0:USTF0",1737486212191,0.187247,106820.0,106810.0,0.63238359]
["bitfinex-derivatives","BTCF0:USTF0",1737486212401,0.187247,106820.0,106810.0,0.27158359]
["bitfinex-derivatives","BTCF0:USTF0",1737486212595,0.548047,106820.0,106810.0,0.27158359]
["bitfinex-derivatives","BTCF0:USTF0",1737486212992,0.548047,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737486213399,0.548047,106820.0,106810.0,0.27158359]
["bitfinex-derivatives","BTCF0:USTF0",1737486214899,0.187247,106820.0,106810.0,0.27158359]
["bitfinex-derivatives","BTCF0:USTF0",1737486215092,0.30207452,106830.0,106820.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737486215403,0.18724,106820.0,106810.0,0.27157659]
["bitfinex-derivatives","BTCF0:USTF0",1737486215794,0.18724,106820.0,106810.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1737486215998,0.67084,106820.0,106810.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1737486216599,0.31004,106820.0,106810.0,0.54805]
["bitfinex-derivatives","BTCF0:USTF0",1737486216805,0.18724,106820.0,106810.0,0.27157659]
["bitfinex-derivatives","BTCF0:USTF0",1737486217198,0.18724,106820.0,106810.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1737486217397,0.54804,106820.0,106810.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1737486217904,0.187257,106810.0,106800.0,0.85963352]
["bitfinex-derivatives","BTCF0:USTF0",1737486218097,0.187257,106810.0,106800.0,0.77530693]
["bitfinex-derivatives","BTCF0:USTF0",1737486218297,0.187257,106810.0,106800.0,0.85963352]
["bitfinex-derivatives","BTCF0:USTF0",1737486220997,0.08391397,106810.0,106800.0,0.85963352]
["bitfinex-derivatives","BTCF0:USTF0",1737486222902,0.27117097,106810.0,106800.0,0.85963352]
["bitfinex-derivatives","BTCF0:USTF0",1737486223208,0.08391397,106810.0,106800.0,0.63253352]
["bitfinex-derivatives","BTCF0:USTF0",1737486224310,0.64924056,106810.0,106780.0,0.16710252]
["bitfinex-derivatives","BTCF0:USTF0",1737486224512,0.63241859,106790.0,106780.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486224806,0.63241859,106790.0,106780.0,0.38662864]
["bitfinex-derivatives","BTCF0:USTF0",1737486224807,0.908892,106790.0,106780.0,0.38662864]
["bitfinex-derivatives","BTCF0:USTF0",1737486225405,0.4806,106800.0,106780.0,0.83175523]
["bitfinex-derivatives","BTCF0:USTF0",1737486225705,0.66802193,106800.0,106790.0,0.27161859]
["bitfinex-derivatives","BTCF0:USTF0",1737486225907,0.66802193,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486226299,0.187292,106790.0,106780.0,0.65826223]
["bitfinex-derivatives","BTCF0:USTF0",1737486227803,0.187292,106790.0,106780.0,0.57393564]
["bitfinex-derivatives","BTCF0:USTF0",1737486227999,0.548092,106790.0,106780.0,0.57393564]
["bitfinex-derivatives","BTCF0:USTF0",1737486228205,0.548092,106790.0,106780.0,0.38662864]
["bitfinex-derivatives","BTCF0:USTF0",1737486228604,0.18731,106780.0,106770.0,0.67104953]
["bitfinex-derivatives","BTCF0:USTF0",1737486228807,0.18731,106780.0,106770.0,0.31055963]
["bitfinex-derivatives","BTCF0:USTF0",1737486229109,0.18731,106780.0,106770.0,0.39488622]
["bitfinex-derivatives","BTCF0:USTF0",1737486229309,0.6842539,106800.0,106770.0,0.65269081]
["bitfinex-derivatives","BTCF0:USTF0",1737486229506,0.7517359,106800.0,106790.0,0.27161859]
["bitfinex-derivatives","BTCF0:USTF0",1737486230112,0.7517359,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486230311,0.187292,106790.0,106780.0,0.39273059]
["bitfinex-derivatives","BTCF0:USTF0",1737486230601,0.187292,106790.0,106780.0,0.27163059]
["bitfinex-derivatives","BTCF0:USTF0",1737486233310,0.187292,106790.0,106780.0,0.63243059]
["bitfinex-derivatives","BTCF0:USTF0",1737486234307,0.187292,106790.0,106780.0,0.548104]
["bitfinex-derivatives","BTCF0:USTF0",1737486234505,0.187292,106790.0,106780.0,0.63243059]
["bitfinex-derivatives","BTCF0:USTF0",1737486234906,0.187292,106790.0,106780.0,0.63343059]
["bitfinex-derivatives","BTCF0:USTF0",1737486238011,0.187292,106790.0,106780.0,0.63243059]
["bitfinex-derivatives","BTCF0:USTF0",1737486238515,0.187292,106790.0,106780.0,0.63343059]
["bitfinex-derivatives","BTCF0:USTF0",1737486239116,0.2713359,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486239309,0.2713359,106800.0,106790.0,0.38581859]
["bitfinex-derivatives","BTCF0:USTF0",1737486241415,0.2713359,106800.0,106790.0,0.301492]
["bitfinex-derivatives","BTCF0:USTF0",1737486242007,0.2713359,106800.0,106790.0,0.38581859]
["bitfinex-derivatives","BTCF0:USTF0",1737486242207,0.2713359,106800.0,106790.0,0.301492]
["bitfinex-derivatives","BTCF0:USTF0",1737486242405,0.2713359,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486243316,0.187292,106790.0,106780.0,0.28059344]
["bitfinex-derivatives","BTCF0:USTF0",1737486243911,0.187292,106790.0,106780.0,0.00896185]
["bitfinex-derivatives","BTCF0:USTF0",1737486244113,0.187292,106790.0,106780.0,0.27163659]
["bitfinex-derivatives","BTCF0:USTF0",1737486244714,0.187292,106790.0,106780.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1737486246114,0.18731,106780.0,106770.0,1.26153596]
["bitfinex-derivatives","BTCF0:USTF0",1737486246416,0.18731,106780.0,106770.0,1.17720937]
["bitfinex-derivatives","BTCF0:USTF0",1737486246820,0.18731,106780.0,106770.0,1.05770937]
["bitfinex-derivatives","BTCF0:USTF0",1737486247021,0.30291,106780.0,106770.0,1.05770937]
["bitfinex-derivatives","BTCF0:USTF0",1737486247618,0.1156,106780.0,106770.0,0.75540732]
["bitfinex-derivatives","BTCF0:USTF0",1737486247817,0.27121197,106790.0,106780.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1737486248120,0.27121197,106790.0,106780.0,0.63243659]
["bitfinex-derivatives","BTCF0:USTF0",1737486248515,0.08391397,106790.0,106780.0,0.63243659]
["bitfinex-derivatives","BTCF0:USTF0",1737486251221,0.08391397,106790.0,106780.0,0.63343659]
["bitfinex-derivatives","BTCF0:USTF0",1737486251619,0.38343603,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486251824,0.38343603,106800.0,106790.0,0.548092]
["bitfinex-derivatives","BTCF0:USTF0",1737486254023,0.38343603,106800.0,106790.0,0.549092]
["bitfinex-derivatives","BTCF0:USTF0",1737486254224,0.38343603,106800.0,106790.0,0.63341859]
["bitfinex-derivatives","BTCF0:USTF0",1737486254518,0.38343603,106800.0,106790.0,0.63241859]
["bitfinex-derivatives","BTCF0:USTF0",1737486254719,0.19615803,106800.0,106790.0,0.75321859]
["bitfinex-derivatives","BTCF0:USTF0",1737486254917,0.19615803,106800.0,106790.0,0.86561859]
["bitfinex-derivatives","BTCF0:USTF0",1737486255522,0.44272062,106810.0,106790.0,0.76265318]
["bitfinex-derivatives","BTCF0:USTF0",1737486255523,0.13985662,106810.0,106790.0,0.76265318]
["bitfinex-derivatives","BTCF0:USTF0",1737486255713,0.41910008,106830.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737486255918,0.41910008,106830.0,106820.0,0.86556559]
["bitfinex-derivatives","BTCF0:USTF0",1737486256127,0.23820008,106830.0,106820.0,0.94989218]
["bitfinex-derivatives","BTCF0:USTF0",1737486256424,0.25146005,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737486256615,0.25146005,106840.0,106830.0,0.71667518]
["bitfinex-derivatives","BTCF0:USTF0",1737486257120,0.06757602,106840.0,106830.0,0.71667518]
["bitfinex-derivatives","BTCF0:USTF0",1737486257820,0.58814435,106860.0,106830.0,0.62305546]
["bitfinex-derivatives","BTCF0:USTF0",1737486258027,0.58814435,106860.0,106850.0,1.07744018]
["bitfinex-derivatives","BTCF0:USTF0",1737486258230,0.58814435,106860.0,106850.0,0.99311359]
["bitfinex-derivatives","BTCF0:USTF0",1737486258528,0.58814435,106860.0,106850.0,1.07744018]
["bitfinex-derivatives","BTCF0:USTF0",1737486258719,0.00140423,106860.0,106850.0,1.07744018]
["bitfinex-derivatives","BTCF0:USTF0",1737486258920,0.18729993,106870.0,106850.0,0.99311359]
["bitfinex-derivatives","BTCF0:USTF0",1737486259120,0.18729993,106870.0,106860.0,0.44512659]
["bitfinex-derivatives","BTCF0:USTF0",1737486260525,0.18729993,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486260930,0.187169,106860.0,106850.0,0.08532659]
["bitfinex-derivatives","BTCF0:USTF0",1737486261126,0.304369,106860.0,106850.0,0.08432659]
["bitfinex-derivatives","BTCF0:USTF0",1737486263633,0.1172,106860.0,106840.0,0.8071011]
["bitfinex-derivatives","BTCF0:USTF0",1737486263833,0.187187,106850.0,106840.0,0.8071011]
["bitfinex-derivatives","BTCF0:USTF0",1737486264831,0.187187,106850.0,106840.0,0.53557451]
["bitfinex-derivatives","BTCF0:USTF0",1737486265027,0.300387,106850.0,106840.0,0.53557451]
["bitfinex-derivatives","BTCF0:USTF0",1737486265228,0.416687,106850.0,106840.0,0.53557451]
["bitfinex-derivatives","BTCF0:USTF0",1737486265530,0.416687,106850.0,106840.0,0.53657451]
["bitfinex-derivatives","BTCF0:USTF0",1737486266024,0.416687,106850.0,106840.0,0.37087652]
["bitfinex-derivatives","BTCF0:USTF0",1737486266531,0.416687,106850.0,106820.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486266532,0.187222,106830.0,106820.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486266723,0.548022,106830.0,106820.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486267331,0.662522,106830.0,106820.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486268737,0.301722,106830.0,106820.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486269122,0.662522,106830.0,106820.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486270440,0.187239,106820.0,106810.0,0.54819293]
["bitfinex-derivatives","BTCF0:USTF0",1737486270729,0.301939,106820.0,106810.0,0.54819293]
["bitfinex-derivatives","BTCF0:USTF0",1737486270924,0.301939,106820.0,106810.0,0.63251952]
["bitfinex-derivatives","BTCF0:USTF0",1737486271838,0.302939,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486273729,0.420239,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486277234,0.50456559,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486277436,0.420239,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486281035,0.50456559,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486281741,0.420239,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486286643,0.50456559,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486287152,0.420239,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486287447,0.50456559,106820.0,106810.0,0.36093993]
["bitfinex-derivatives","BTCF0:USTF0",1737486288046,0.68723528,106820.0,106790.0,0.16710211]
["bitfinex-derivatives","BTCF0:USTF0",1737486288345,0.187275,106800.0,106790.0,0.16569799]
["bitfinex-derivatives","BTCF0:USTF0",1737486288549,0.187275,106800.0,106790.0,0.17482473]
["bitfinex-derivatives","BTCF0:USTF0",1737486288750,0.38450159,106800.0,106790.0,0.17482473]
["bitfinex-derivatives","BTCF0:USTF0",1737486289051,0.300175,106800.0,106790.0,0.17482473]
["bitfinex-derivatives","BTCF0:USTF0",1737486289243,0.300175,106800.0,106790.0,0.53562473]
["bitfinex-derivatives","BTCF0:USTF0",1737486290041,0.38450159,106800.0,106790.0,0.53562473]
["bitfinex-derivatives","BTCF0:USTF0",1737486290353,0.38450159,106800.0,106790.0,0.37092674]
["bitfinex-derivatives","BTCF0:USTF0",1737486290743,0.300175,106800.0,106790.0,0.37092674]
["bitfinex-derivatives","BTCF0:USTF0",1737486292439,0.18740193,106810.0,106790.0,0.45525333]
["bitfinex-derivatives","BTCF0:USTF0",1737486292646,0.18740193,106810.0,106800.0,0.98860159]
["bitfinex-derivatives","BTCF0:USTF0",1737486293953,0.18740193,106810.0,106800.0,0.904275]
["bitfinex-derivatives","BTCF0:USTF0",1737486296258,0.18740193,106810.0,106800.0,0.98860159]
["bitfinex-derivatives","BTCF0:USTF0",1737486296557,0.00013993,106810.0,106800.0,0.98960159]
["bitfinex-derivatives","BTCF0:USTF0",1737486298660,0.00013993,106810.0,106800.0,1.07392818]
["bitfinex-derivatives","BTCF0:USTF0",1737486298847,0.32690817,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737486299048,0.13970017,106840.0,106830.0,0.63234859]
["bitfinex-derivatives","BTCF0:USTF0",1737486299248,0.32690417,106840.0,106830.0,0.63234859]
["bitfinex-derivatives","BTCF0:USTF0",1737486299549,0.32690417,106840.0,106830.0,0.74944859]
["bitfinex-derivatives","BTCF0:USTF0",1737486300257,0.32690417,106840.0,106830.0,0.665122]
["bitfinex-derivatives","BTCF0:USTF0",1737486300555,0.13970017,106840.0,106830.0,0.74944859]
["bitfinex-derivatives","BTCF0:USTF0",1737486300852,0.13970017,106840.0,106830.0,1.06477518]
["bitfinex-derivatives","BTCF0:USTF0",1737486301249,0.13970017,106840.0,106830.0,0.98044859]
["bitfinex-derivatives","BTCF0:USTF0",1737486301449,0.13970017,106840.0,106830.0,1.06477518]
["bitfinex-derivatives","BTCF0:USTF0",1737486301649,0.13970017,106840.0,106830.0,0.98044859]
["bitfinex-derivatives","BTCF0:USTF0",1737486302160,0.13970017,106840.0,106830.0,1.07397105]
["bitfinex-derivatives","BTCF0:USTF0",1737486302462,0.13256908,106840.0,106830.0,1.07397105]
["bitfinex-derivatives","BTCF0:USTF0",1737486302653,0.08896642,106840.0,106830.0,1.17256754]
["bitfinex-derivatives","BTCF0:USTF0",1737486302851,0.0833059,106840.0,106830.0,1.17256754]
["bitfinex-derivatives","BTCF0:USTF0",1737486303050,0.0681538,106840.0,106830.0,1.26616982]
["bitfinex-derivatives","BTCF0:USTF0",1737486303258,0.16743441,106850.0,106830.0,1.24492629]
["bitfinex-derivatives","BTCF0:USTF0",1737486303459,0.00013993,106850.0,106840.0,0.63233059]
["bitfinex-derivatives","BTCF0:USTF0",1737486304752,0.00013993,106850.0,106840.0,0.63333059]
["bitfinex-derivatives","BTCF0:USTF0",1737486305258,0.0681538,106860.0,106850.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737486305457,0.16729448,106870.0,106860.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737486305458,0.14363078,106870.0,106860.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737486305652,0.14363078,106870.0,106860.0,0.83322218]
["bitfinex-derivatives","BTCF0:USTF0",1737486305854,0.14363078,106870.0,106860.0,1.17166068]
["bitfinex-derivatives","BTCF0:USTF0",1737486306358,0.10610175,106870.0,106860.0,1.17166068]
["bitfinex-derivatives","BTCF0:USTF0",1737486306561,0.10610175,106870.0,106860.0,1.26523668]
["bitfinex-derivatives","BTCF0:USTF0",1737486307156,0.10610175,106870.0,106860.0,1.10555376]
["bitfinex-derivatives","BTCF0:USTF0",1737486307455,0.29325375,106870.0,106860.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1737486307659,1.90875375,106870.0,106860.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1737486307861,1.802652,106870.0,106860.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1737486308058,0.302652,106870.0,106860.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1737486308554,0.1155,106870.0,106860.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1737486308965,0.30237893,106880.0,106860.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1737486309278,0.30237893,106880.0,106870.0,0.44512659]
["bitfinex-derivatives","BTCF0:USTF0",1737486309466,0.30237893,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486310157,0.30237893,106880.0,106870.0,0.44512659]
["bitfinex-derivatives","BTCF0:USTF0",1737486310361,0.30237893,106880.0,106870.0,0.63227859]
["bitfinex-derivatives","BTCF0:USTF0",1737486310962,0.11523993,106880.0,106870.0,0.63227859]
["bitfinex-derivatives","BTCF0:USTF0",1737486311162,0.00013993,106880.0,106870.0,0.63227859]
["bitfinex-derivatives","BTCF0:USTF0",1737486311461,0.00013993,106880.0,106870.0,0.96327859]
["bitfinex-derivatives","BTCF0:USTF0",1737486312966,0.1,106900.0,106890.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1737486313271,0.1,106900.0,106890.0,1.07737018]
["bitfinex-derivatives","BTCF0:USTF0",1737486313462,0.1,106900.0,106890.0,0.99304359]
["bitfinex-derivatives","BTCF0:USTF0",1737486314367,0.1,106900.0,106890.0,1.07737018]
["bitfinex-derivatives","BTCF0:USTF0",1737486315662,0.1,106900.0,106890.0,0.99304359]
["bitfinex-derivatives","BTCF0:USTF0",1737486315867,0.1,106900.0,106890.0,1.07737018]
["bitfinex-derivatives","BTCF0:USTF0",1737486317063,0.1,106900.0,106890.0,1.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1737486317265,0.1,106900.0,106890.0,1.08653179]
["bitfinex-derivatives","BTCF0:USTF0",1737486323277,0.1,106900.0,106890.0,1.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1737486323569,0.1,106900.0,106890.0,1.08653179]
["bitfinex-derivatives","BTCF0:USTF0",1737486323775,0.1,106900.0,106890.0,1.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1737486324162,0.1,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486324367,0.1,106900.0,106890.0,1.08753179]
["bitfinex-derivatives","BTCF0:USTF0",1737486324975,0.1,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486325176,0.1,106900.0,106890.0,0.73176161]
["bitfinex-derivatives","BTCF0:USTF0",1737486325177,0.287099,106900.0,106890.0,0.73176161]
["bitfinex-derivatives","BTCF0:USTF0",1737486325377,0.287099,106900.0,106890.0,0.8160882]
["bitfinex-derivatives","BTCF0:USTF0",1737486325580,0.287099,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486326574,0.287099,106900.0,106890.0,1.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1737486328681,0.287099,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486330575,0.1,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486332584,0.1,106900.0,106890.0,0.91887861]
["bitfinex-derivatives","BTCF0:USTF0",1737486332783,0.1,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486333583,0.1,106900.0,106890.0,1.08753179]
["bitfinex-derivatives","BTCF0:USTF0",1737486333985,0.1,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486336276,0.1,106900.0,106890.0,1.08753179]
["bitfinex-derivatives","BTCF0:USTF0",1737486336782,0.1,106900.0,106890.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1737486337784,0.1,106900.0,106890.0,1.16918367]
["bitfinex-derivatives","BTCF0:USTF0",1737486341586,0.1,106900.0,106890.0,1.47444091]
["bitfinex-derivatives","BTCF0:USTF0",1737486341787,0.07878244,106920.0,106910.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1737486341985,0.04314094,106930.0,106920.0,0.187064]
["bitfinex-derivatives","BTCF0:USTF0",1737486342188,0.51542174,106950.0,106930.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1737486342189,1.06275574,106950.0,106930.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1737486342486,0.70195574,106950.0,106930.0,0.63216459]
["bitfinex-derivatives","BTCF0:USTF0",1737486342681,0.70195574,106950.0,106930.0,0.27136459]
["bitfinex-derivatives","BTCF0:USTF0",1737486342882,1.06275574,106950.0,106930.0,0.63230452]
["bitfinex-derivatives","BTCF0:USTF0",1737486343083,0.70195574,106950.0,106940.0,0.187029]
["bitfinex-derivatives","BTCF0:USTF0",1737486343486,1.06275574,106950.0,106940.0,0.187029]
["bitfinex-derivatives","BTCF0:USTF0",1737486343689,0.70195574,106950.0,106940.0,0.187029]
["bitfinex-derivatives","BTCF0:USTF0",1737486343883,0.70195574,106950.0,106940.0,0.27135559]
["bitfinex-derivatives","BTCF0:USTF0",1737486344084,1.06275574,106950.0,106940.0,0.27135559]
["bitfinex-derivatives","BTCF0:USTF0",1737486344285,0.70195574,106950.0,106940.0,0.27135559]
["bitfinex-derivatives","BTCF0:USTF0",1737486344985,0.70295574,106950.0,106940.0,0.187029]
["bitfinex-derivatives","BTCF0:USTF0",1737486345201,0.187029,106940.0,106930.0,0.18718093]
["bitfinex-derivatives","BTCF0:USTF0",1737486345383,0.046761,106930.0,106890.0,0.38831191]
["bitfinex-derivatives","BTCF0:USTF0",1737486345690,0.187117,106890.0,106880.0,0.27616331]
["bitfinex-derivatives","BTCF0:USTF0",1737486345887,0.187117,106890.0,106870.0,0.82343564]
["bitfinex-derivatives","BTCF0:USTF0",1737486345888,0.187134,106880.0,106870.0,0.63516664]
["bitfinex-derivatives","BTCF0:USTF0",1737486346088,0.73526059,106880.0,106870.0,0.35269198]
["bitfinex-derivatives","BTCF0:USTF0",1737486346283,0.83576059,106880.0,106870.0,0.35269198]
["bitfinex-derivatives","BTCF0:USTF0",1737486346484,0.83576059,106880.0,106870.0,0.53984398]
["bitfinex-derivatives","BTCF0:USTF0",1737486346882,0.2035,106880.0,106870.0,0.90064398]
["bitfinex-derivatives","BTCF0:USTF0",1737486347183,0.1005,106880.0,106870.0,0.98497057]
["bitfinex-derivatives","BTCF0:USTF0",1737486347391,0.00013993,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737486348279,0.00013993,106890.0,106880.0,0.547934]
["bitfinex-derivatives","BTCF0:USTF0",1737486348484,0.00013993,106890.0,106880.0,0.63226059]
["bitfinex-derivatives","BTCF0:USTF0",1737486348680,0.82960059,106920.0,106880.0,0.18402659]
["bitfinex-derivatives","BTCF0:USTF0",1737486348984,0.27140859,106910.0,106900.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1737486349189,0.63220859,106910.0,106900.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1737486350589,0.187099,106900.0,106890.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486350784,0.282999,106900.0,106890.0,0.18725693]
["bitfinex-derivatives","BTCF0:USTF0",1737486350984,0.643799,106900.0,106890.0,0.18725693]
["bitfinex-derivatives","BTCF0:USTF0",1737486351185,0.643799,106900.0,106890.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486351487,0.72812559,106900.0,106890.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486352081,0.62535318,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486352288,0.187137,106880.0,106870.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737486352580,0.63226359,106880.0,106870.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1737486354187,0.80592659,106880.0,106860.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486354388,0.73427859,106870.0,106860.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486354787,0.73427859,106870.0,106860.0,0.18730893]
["bitfinex-derivatives","BTCF0:USTF0",1737486354986,0.73427859,106870.0,106860.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486355190,0.83467859,106870.0,106860.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486355391,0.187169,106860.0,106850.0,0.18858391]
["bitfinex-derivatives","BTCF0:USTF0",1737486355585,0.44512659,106860.0,106850.0,0.18858391]
["bitfinex-derivatives","BTCF0:USTF0",1737486355795,0.3608,106860.0,106850.0,0.18858391]
["bitfinex-derivatives","BTCF0:USTF0",1737486356494,0.44512659,106860.0,106850.0,0.18858391]
["bitfinex-derivatives","BTCF0:USTF0",1737486357192,0.63229559,106860.0,106850.0,0.18858391]
["bitfinex-derivatives","BTCF0:USTF0",1737486357690,0.63229559,106860.0,106840.0,0.18733893]
["bitfinex-derivatives","BTCF0:USTF0",1737486357691,0.187187,106850.0,106840.0,0.18733893]
["bitfinex-derivatives","BTCF0:USTF0",1737486357991,0.187204,106840.0,106830.0,0.18728203]
["bitfinex-derivatives","BTCF0:USTF0",1737486358193,0.54172659,106840.0,106830.0,0.18728203]
["bitfinex-derivatives","BTCF0:USTF0",1737486358799,0.72893059,106840.0,106830.0,0.18728203]
["bitfinex-derivatives","BTCF0:USTF0",1737486359397,0.72993059,106840.0,106830.0,0.19028203]
["bitfinex-derivatives","BTCF0:USTF0",1737486359596,0.54272659,106840.0,106830.0,0.19028203]
["bitfinex-derivatives","BTCF0:USTF0",1737486360698,0.4584,106840.0,106830.0,0.19028203]
["bitfinex-derivatives","BTCF0:USTF0",1737486361096,0.5618,106840.0,106830.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1737486362300,0.749004,106840.0,106830.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1737486362600,0.83333059,106840.0,106830.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1737486364999,0.64612659,106840.0,106830.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1737486365301,0.5618,106840.0,106830.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1737486365699,0.64612659,106840.0,106830.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1737486365898,0.83333059,106840.0,106830.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737486366403,0.5618,106840.0,106830.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737486366604,0.3618,106840.0,106830.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737486366898,0.001,106840.0,106830.0,0.27753559]
["bitfinex-derivatives","BTCF0:USTF0",1737486367103,0.001,106840.0,106830.0,0.37103559]
["bitfinex-derivatives","BTCF0:USTF0",1737486367304,0.10383993,106850.0,106830.0,0.18082659]
["bitfinex-derivatives","BTCF0:USTF0",1737486367499,0.36093993,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486367697,0.36093993,106850.0,106840.0,0.27153059]
["bitfinex-derivatives","BTCF0:USTF0",1737486367898,0.36093993,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486368099,0.36093993,106850.0,106840.0,0.27153059]
["bitfinex-derivatives","BTCF0:USTF0",1737486368300,0.36093993,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486369503,0.36093993,106850.0,106840.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737486369894,0.54812693,106850.0,106840.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737486370206,0.63245352,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486370397,0.63245352,106850.0,106840.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737486371107,0.63245352,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486373402,0.44526652,106850.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486373598,0.44526652,106850.0,106820.0,0.18737893]
["bitfinex-derivatives","BTCF0:USTF0",1737486373599,0.99314859,106830.0,106820.0,0.18737893]
["bitfinex-derivatives","BTCF0:USTF0",1737486374104,1.29314859,106830.0,106820.0,0.18737893]
["bitfinex-derivatives","BTCF0:USTF0",1737486374303,1.208822,106830.0,106820.0,0.18737893]
["bitfinex-derivatives","BTCF0:USTF0",1737486375710,1.29314859,106830.0,106820.0,0.18737893]
["bitfinex-derivatives","BTCF0:USTF0",1737486377617,1.29314859,106830.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486378501,1.29314859,106830.0,106820.0,0.18737893]
["bitfinex-derivatives","BTCF0:USTF0",1737486380401,0.3608,106840.0,106820.0,0.08446652]
["bitfinex-derivatives","BTCF0:USTF0",1737486380604,0.45415574,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486380605,0.63179694,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486381305,0.44460694,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486381914,0.63179394,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486382114,0.63179394,106850.0,106840.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737486382916,0.68708371,106850.0,106840.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737486383510,0.7714103,106850.0,106840.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737486384322,0.7714103,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486385408,0.5842233,106850.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486385605,0.548004,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486385918,0.3608,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486386617,0.548004,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486386810,0.63233059,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486387107,0.548004,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486388816,0.63233059,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486389112,0.548004,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486389902,0.63233059,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486390108,0.73593059,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486390709,0.651604,106840.0,106830.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1737486391215,0.54872659,106840.0,106820.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486391405,0.749322,106830.0,106820.0,0.18736693]
["bitfinex-derivatives","BTCF0:USTF0",1737486392917,0.749322,106830.0,106820.0,0.18836693]
["bitfinex-derivatives","BTCF0:USTF0",1737486395018,0.83364859,106830.0,106820.0,0.18836693]
["bitfinex-derivatives","BTCF0:USTF0",1737486398021,0.91768718,106830.0,106820.0,0.18836693]
["bitfinex-derivatives","BTCF0:USTF0",1737486399719,0.91768718,106830.0,106820.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1737486399914,0.187257,106810.0,106800.0,0.37676826]
["bitfinex-derivatives","BTCF0:USTF0",1737486400222,0.99318359,106810.0,106800.0,0.37676826]
["bitfinex-derivatives","BTCF0:USTF0",1737486400528,2.504957,106810.0,106800.0,0.37676826]
["bitfinex-derivatives","BTCF0:USTF0",1737486401112,1.004957,106810.0,106800.0,0.37676826]
["bitfinex-derivatives","BTCF0:USTF0",1737486401320,1.08928359,106810.0,106800.0,0.37676826]
["bitfinex-derivatives","BTCF0:USTF0",1737486402215,1.08928359,106810.0,106800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737486404022,1.09841122,106810.0,106800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737486406329,1.09941122,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486406526,1.21136363,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486411827,1.02993704,106810.0,106800.0,0.287274]
["bitfinex-derivatives","BTCF0:USTF0",1737486412128,1.106136,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486413131,1.18996841,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486413925,1.18996841,106810.0,106800.0,0.287274]
["bitfinex-derivatives","BTCF0:USTF0",1737486414426,1.10564182,106810.0,106800.0,0.287274]
["bitfinex-derivatives","BTCF0:USTF0",1737486416134,1.10564182,106810.0,106800.0,0.381374]
["bitfinex-derivatives","BTCF0:USTF0",1737486416735,1.10564182,106810.0,106800.0,0.82650059]
["bitfinex-derivatives","BTCF0:USTF0",1737486416736,0.19678482,106810.0,106800.0,0.82650059]
["bitfinex-derivatives","BTCF0:USTF0",1737486416926,0.65529854,106830.0,106820.0,0.187239]
["bitfinex-derivatives","BTCF0:USTF0",1737486416927,0.16697054,106830.0,106820.0,0.187239]
["bitfinex-derivatives","BTCF0:USTF0",1737486417230,0.16697054,106830.0,106820.0,0.27156559]
["bitfinex-derivatives","BTCF0:USTF0",1737486417529,0.13978033,106830.0,106820.0,0.76350118]
["bitfinex-derivatives","BTCF0:USTF0",1737486417837,0.13978033,106830.0,106820.0,0.67917459]
["bitfinex-derivatives","BTCF0:USTF0",1737486419237,0.14078033,106830.0,106820.0,0.67917459]
["bitfinex-derivatives","BTCF0:USTF0",1737486421225,0.14078033,106830.0,106820.0,0.68217459]
["bitfinex-derivatives","BTCF0:USTF0",1737486422029,0.001,106830.0,106820.0,0.90475338]
["bitfinex-derivatives","BTCF0:USTF0",1737486423840,0.3608,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486424133,0.3608,106850.0,106840.0,0.27153059]
["bitfinex-derivatives","BTCF0:USTF0",1737486425139,0.3608,106850.0,106840.0,0.27253059]
["bitfinex-derivatives","BTCF0:USTF0",1737486427045,0.28373993,106860.0,106850.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737486427340,0.64453993,106860.0,106850.0,0.27151359]
["bitfinex-derivatives","BTCF0:USTF0",1737486427739,0.28373993,106860.0,106850.0,0.27151359]
["bitfinex-derivatives","BTCF0:USTF0",1737486428841,0.64453993,106860.0,106850.0,0.27151359]
["bitfinex-derivatives","BTCF0:USTF0",1737486429040,0.83170893,106860.0,106850.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737486429236,0.54810893,106860.0,106850.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737486429444,0.187187,106850.0,106840.0,0.27151559]
["bitfinex-derivatives","BTCF0:USTF0",1737486429643,0.547987,106850.0,106840.0,0.187189]
["bitfinex-derivatives","BTCF0:USTF0",1737486429943,0.3608,106850.0,106830.0,0.27167852]
["bitfinex-derivatives","BTCF0:USTF0",1737486430235,0.3608,106850.0,106830.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486430236,0.548004,106840.0,106830.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486430431,0.187239,106820.0,106810.0,0.223983]
["bitfinex-derivatives","BTCF0:USTF0",1737486430636,0.908839,106820.0,106810.0,0.223983]
["bitfinex-derivatives","BTCF0:USTF0",1737486430842,0.908839,106820.0,106810.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1737486431034,0.908839,106820.0,106810.0,0.52019649]
["bitfinex-derivatives","BTCF0:USTF0",1737486435043,0.908839,106820.0,106810.0,0.60452308]
["bitfinex-derivatives","BTCF0:USTF0",1737486435229,0.908839,106820.0,106810.0,0.2729878]
["bitfinex-derivatives","BTCF0:USTF0",1737486435436,0.908839,106820.0,106810.0,0.18866121]
["bitfinex-derivatives","BTCF0:USTF0",1737486437649,0.908839,106820.0,106800.0,0.15602892]
["bitfinex-derivatives","BTCF0:USTF0",1737486437650,0.187257,106810.0,106800.0,0.29647892]
["bitfinex-derivatives","BTCF0:USTF0",1737486437942,0.548057,106810.0,106800.0,0.29647892]
["bitfinex-derivatives","BTCF0:USTF0",1737486438738,0.548057,106810.0,106800.0,0.28740793]
["bitfinex-derivatives","BTCF0:USTF0",1737486440947,0.55729008,106810.0,106800.0,0.28740793]
["bitfinex-derivatives","BTCF0:USTF0",1737486443045,1.02594326,106810.0,106800.0,0.10013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486443237,0.407621,106800.0,106760.0,0.50702709]
["bitfinex-derivatives","BTCF0:USTF0",1737486443437,0.187344,106760.0,106750.0,0.33162604]
["bitfinex-derivatives","BTCF0:USTF0",1737486443643,0.187362,106750.0,106740.0,0.38662864]
["bitfinex-derivatives","BTCF0:USTF0",1737486443846,0.63248859,106750.0,106740.0,0.38662864]
["bitfinex-derivatives","BTCF0:USTF0",1737486444152,0.52945318,106750.0,106730.0,0.78437434]
["bitfinex-derivatives","BTCF0:USTF0",1737486444337,0.52945318,106740.0,106730.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1737486444539,0.52945318,106740.0,106720.0,0.55232663]
["bitfinex-derivatives","BTCF0:USTF0",1737486444540,0.3608,106740.0,106720.0,0.55232663]
["bitfinex-derivatives","BTCF0:USTF0",1737486444738,0.36088534,106730.0,106720.0,0.73974163]
["bitfinex-derivatives","BTCF0:USTF0",1737486444953,0.63252359,106730.0,106720.0,0.73974163]
["bitfinex-derivatives","BTCF0:USTF0",1737486445252,0.63252359,106730.0,106720.0,0.55232663]
["bitfinex-derivatives","BTCF0:USTF0",1737486445843,0.63252359,106730.0,106720.0,0.55332663]
["bitfinex-derivatives","BTCF0:USTF0",1737486446451,0.63252359,106730.0,106720.0,0.20152663]
["bitfinex-derivatives","BTCF0:USTF0",1737486446853,0.187432,106710.0,106700.0,0.94978595]
["bitfinex-derivatives","BTCF0:USTF0",1737486447053,0.18745,106700.0,106690.0,1.00917259]
["bitfinex-derivatives","BTCF0:USTF0",1737486447354,0.44512659,106700.0,106660.0,0.00140642]
["bitfinex-derivatives","BTCF0:USTF0",1737486447647,0.3608,106670.0,106660.0,0.18892642]
["bitfinex-derivatives","BTCF0:USTF0",1737486447854,0.36089076,106670.0,106660.0,0.18892642]
["bitfinex-derivatives","BTCF0:USTF0",1737486448454,9.076e-05,106670.0,106660.0,0.18892642]
["bitfinex-derivatives","BTCF0:USTF0",1737486448649,9.076e-05,106670.0,106660.0,0.67633063]
["bitfinex-derivatives","BTCF0:USTF0",1737486449246,0.00109076,106670.0,106660.0,0.67833063]
["bitfinex-derivatives","BTCF0:USTF0",1737486449446,0.00014061,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737486450350,0.3608,106690.0,106670.0,0.12660421]
["bitfinex-derivatives","BTCF0:USTF0",1737486450549,0.3608,106690.0,106680.0,0.31408921]
["bitfinex-derivatives","BTCF0:USTF0",1737486451042,0.36220644,106700.0,106680.0,0.12660421]
["bitfinex-derivatives","BTCF0:USTF0",1737486451254,0.5482,106730.0,106690.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1737486451448,0.00140626,106740.0,106720.0,0.12660421]
["bitfinex-derivatives","BTCF0:USTF0",1737486451650,0.00140626,106740.0,106730.0,0.187397]
["bitfinex-derivatives","BTCF0:USTF0",1737486451847,0.00154687,106740.0,106730.0,0.31400121]
["bitfinex-derivatives","BTCF0:USTF0",1737486452248,0.36234687,106740.0,106730.0,0.31400121]
["bitfinex-derivatives","BTCF0:USTF0",1737486452549,0.55738861,106740.0,106730.0,0.31400121]
["bitfinex-derivatives","BTCF0:USTF0",1737486452754,0.19658861,106740.0,106730.0,0.31400121]
["bitfinex-derivatives","BTCF0:USTF0",1737486454050,0.00154687,106740.0,106730.0,0.31400121]
["bitfinex-derivatives","BTCF0:USTF0",1737486454552,0.00154687,106740.0,106730.0,0.31500121]
["bitfinex-derivatives","BTCF0:USTF0",1737486455056,0.00154687,106740.0,106730.0,0.12760421]
["bitfinex-derivatives","BTCF0:USTF0",1737486455247,0.00154687,106740.0,106730.0,0.31500121]
["bitfinex-derivatives","BTCF0:USTF0",1737486457252,0.69559014,106770.0,106760.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1737486457457,0.69559014,106770.0,106760.0,0.12660421]
["bitfinex-derivatives","BTCF0:USTF0",1737486457653,0.69559014,106770.0,106760.0,0.31394821]
["bitfinex-derivatives","BTCF0:USTF0",1737486457855,0.69559014,106770.0,106760.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1737486458452,0.69559014,106770.0,106750.0,0.12674482]
["bitfinex-derivatives","BTCF0:USTF0",1737486458651,0.55839455,106770.0,106750.0,0.12674482]
["bitfinex-derivatives","BTCF0:USTF0",1737486459053,0.55839455,106770.0,106760.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1737486459957,0.001,106770.0,106760.0,0.31394821]
["bitfinex-derivatives","BTCF0:USTF0",1737486460164,0.3618,106770.0,106760.0,0.31394821]
["bitfinex-derivatives","BTCF0:USTF0",1737486461650,0.001,106770.0,106760.0,0.31394821]
["bitfinex-derivatives","BTCF0:USTF0",1737486462663,2.049127,106770.0,106760.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1737486463060,0.187344,106760.0,106750.0,0.31409882]
["bitfinex-derivatives","BTCF0:USTF0",1737486463558,0.548144,106760.0,106750.0,0.18750261]
["bitfinex-derivatives","BTCF0:USTF0",1737486463865,0.187344,106760.0,106750.0,0.31410682]
["bitfinex-derivatives","BTCF0:USTF0",1737486464062,0.548144,106760.0,106750.0,0.31410682]
["bitfinex-derivatives","BTCF0:USTF0",1737486465563,0.548144,106760.0,106750.0,0.18750261]
["bitfinex-derivatives","BTCF0:USTF0",1737486465960,0.68633959,106760.0,106750.0,0.18750261]
["bitfinex-derivatives","BTCF0:USTF0",1737486467459,0.68633959,106760.0,106750.0,0.31410682]
["bitfinex-derivatives","BTCF0:USTF0",1737486468164,0.68633959,106760.0,106750.0,0.18750261]
["bitfinex-derivatives","BTCF0:USTF0",1737486469772,0.13819559,106760.0,106750.0,0.18750261]
["bitfinex-derivatives","BTCF0:USTF0",1737486470065,0.49899559,106760.0,106750.0,0.18750261]
["bitfinex-derivatives","BTCF0:USTF0",1737486471472,0.68633959,106760.0,106750.0,0.18750261]
["bitfinex-derivatives","BTCF0:USTF0",1737486472361,0.8129438,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486472665,2.34058292,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486472966,2.21397871,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486473171,0.84058292,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486473467,0.84058292,106760.0,106720.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1737486473468,0.187397,106730.0,106720.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1737486473670,0.908997,106730.0,106720.0,0.19665502]
["bitfinex-derivatives","BTCF0:USTF0",1737486474866,0.7216,106730.0,106720.0,0.28495986]
["bitfinex-derivatives","BTCF0:USTF0",1737486475078,0.36094061,106740.0,106730.0,0.187397]
["bitfinex-derivatives","BTCF0:USTF0",1737486475366,0.36094061,106740.0,106730.0,0.27170184]
["bitfinex-derivatives","BTCF0:USTF0",1737486475873,0.36094061,106740.0,106730.0,0.31381639]
["bitfinex-derivatives","BTCF0:USTF0",1737486476073,0.00014061,106740.0,106730.0,0.31381639]
["bitfinex-derivatives","BTCF0:USTF0",1737486476263,0.52663471,106760.0,106730.0,0.17626739]
["bitfinex-derivatives","BTCF0:USTF0",1737486476568,0.3608,106750.0,106740.0,0.53944139]
["bitfinex-derivatives","BTCF0:USTF0",1737486478167,0.3608,106750.0,106740.0,0.54344139]
["bitfinex-derivatives","BTCF0:USTF0",1737486478669,0.3608,106750.0,106740.0,0.54444139]
["bitfinex-derivatives","BTCF0:USTF0",1737486479369,0.3608,106750.0,106740.0,0.63324139]
["bitfinex-derivatives","BTCF0:USTF0",1737486480169,0.52846787,106750.0,106740.0,0.63324139]
["bitfinex-derivatives","BTCF0:USTF0",1737486481168,0.71582987,106750.0,106740.0,0.459979]
["bitfinex-derivatives","BTCF0:USTF0",1737486481972,0.52846787,106750.0,106740.0,0.459979]
["bitfinex-derivatives","BTCF0:USTF0",1737486483666,0.74320374,106750.0,106740.0,0.459979]
["bitfinex-derivatives","BTCF0:USTF0",1737486484877,0.55584174,106750.0,106740.0,0.459979]
["bitfinex-derivatives","BTCF0:USTF0",1737486485672,0.19504174,106750.0,106740.0,0.58639839]
["bitfinex-derivatives","BTCF0:USTF0",1737486486172,0.19504174,106750.0,106740.0,0.459979]
["bitfinex-derivatives","BTCF0:USTF0",1737486486367,0.55584174,106750.0,106740.0,0.459979]
["bitfinex-derivatives","BTCF0:USTF0",1737486487376,0.74320374,106750.0,106740.0,0.459979]
["bitfinex-derivatives","BTCF0:USTF0",1737486489678,0.74320374,106750.0,106740.0,0.46024111]
["bitfinex-derivatives","BTCF0:USTF0",1737486490174,0.74320374,106750.0,106730.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486490175,0.187379,106740.0,106730.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486490374,0.187379,106740.0,106710.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1737486490375,0.187414,106720.0,106710.0,0.27753008]
["bitfinex-derivatives","BTCF0:USTF0",1737486490682,0.909014,106720.0,106710.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1737486490972,0.909014,106720.0,106710.0,0.18753708]
["bitfinex-derivatives","BTCF0:USTF0",1737486491179,1.03543339,106720.0,106710.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1737486491370,0.187432,106710.0,106700.0,0.187441]
["bitfinex-derivatives","BTCF0:USTF0",1737486491573,0.548232,106710.0,106700.0,0.18758161]
["bitfinex-derivatives","BTCF0:USTF0",1737486491871,0.548232,106710.0,106700.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486492468,0.67465139,106710.0,106700.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486492972,0.187467,106690.0,106680.0,0.46492603]
["bitfinex-derivatives","BTCF0:USTF0",1737486493169,0.909067,106690.0,106680.0,0.46492603]
["bitfinex-derivatives","BTCF0:USTF0",1737486494073,0.909067,106690.0,106680.0,0.27744503]
["bitfinex-derivatives","BTCF0:USTF0",1737486494275,0.7216,106690.0,106670.0,0.36639057]
["bitfinex-derivatives","BTCF0:USTF0",1737486494472,0.67470439,106680.0,106670.0,0.00150157]
["bitfinex-derivatives","BTCF0:USTF0",1737486494783,0.3608,106680.0,106670.0,0.31401696]
["bitfinex-derivatives","BTCF0:USTF0",1737486495378,0.3608,106680.0,106670.0,0.18759757]
["bitfinex-derivatives","BTCF0:USTF0",1737486495681,0.3608,106680.0,106670.0,0.18959757]
["bitfinex-derivatives","BTCF0:USTF0",1737486496376,0.3608,106680.0,106670.0,0.19159757]
["bitfinex-derivatives","BTCF0:USTF0",1737486496579,0.36993929,106690.0,106670.0,0.00409557]
["bitfinex-derivatives","BTCF0:USTF0",1737486496887,0.36993929,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737486497083,0.67468639,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737486497381,0.187485,106680.0,106670.0,0.19158957]
["bitfinex-derivatives","BTCF0:USTF0",1737486497573,0.548285,106680.0,106670.0,0.19158957]
["bitfinex-derivatives","BTCF0:USTF0",1737486497770,0.548285,106680.0,106670.0,0.18958957]
["bitfinex-derivatives","BTCF0:USTF0",1737486498079,0.548285,106680.0,106670.0,0.18858957]
["bitfinex-derivatives","BTCF0:USTF0",1737486499174,0.85556468,106680.0,106670.0,0.18858957]
["bitfinex-derivatives","BTCF0:USTF0",1737486499775,0.85556468,106680.0,106670.0,0.19058957]
["bitfinex-derivatives","BTCF0:USTF0",1737486499983,0.85556468,106680.0,106660.0,0.07308886]
["bitfinex-derivatives","BTCF0:USTF0",1737486500173,0.548302,106670.0,106660.0,0.07308886]
["bitfinex-derivatives","BTCF0:USTF0",1737486500482,0.187551,106650.0,106630.0,0.19688833]
["bitfinex-derivatives","BTCF0:USTF0",1737486500682,0.3608,106640.0,106630.0,0.19688833]
["bitfinex-derivatives","BTCF0:USTF0",1737486500878,0.3608,106640.0,106630.0,0.28158833]
["bitfinex-derivatives","BTCF0:USTF0",1737486501482,0.36094061,106650.0,106640.0,0.187555]
["bitfinex-derivatives","BTCF0:USTF0",1737486503389,0.36194061,106650.0,106640.0,0.274955]
["bitfinex-derivatives","BTCF0:USTF0",1737486503904,0.36194061,106650.0,106640.0,0.276955]
["bitfinex-derivatives","BTCF0:USTF0",1737486505687,0.36194061,106650.0,106640.0,0.40337439]
["bitfinex-derivatives","BTCF0:USTF0",1737486505983,0.00114061,106650.0,106640.0,0.40337439]
["bitfinex-derivatives","BTCF0:USTF0",1737486506285,0.01009266,106660.0,106650.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1737486506480,0.1676071,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737486506680,0.1676071,106680.0,106670.0,0.31392139]
["bitfinex-derivatives","BTCF0:USTF0",1737486507883,0.00014061,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737486508084,0.1676071,106700.0,106690.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1737486508288,0.00140633,106710.0,106700.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1737486508587,1.05806739,106720.0,106700.0,0.12641939]
["bitfinex-derivatives","BTCF0:USTF0",1737486508782,1.05806739,106720.0,106710.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1737486509176,1.05806739,106720.0,106710.0,0.31385139]
["bitfinex-derivatives","BTCF0:USTF0",1737486509381,0.69726739,106720.0,106710.0,0.31385139]
["bitfinex-derivatives","BTCF0:USTF0",1737486509582,0.69726739,106720.0,106710.0,0.39585139]
["bitfinex-derivatives","BTCF0:USTF0",1737486510184,0.69826739,106720.0,106710.0,0.39585139]
["bitfinex-derivatives","BTCF0:USTF0",1737486510778,0.69926739,106720.0,106710.0,0.39585139]
["bitfinex-derivatives","BTCF0:USTF0",1737486510985,0.002,106720.0,106710.0,0.39585139]
["bitfinex-derivatives","BTCF0:USTF0",1737486511282,0.001,106720.0,106710.0,0.39585139]
["bitfinex-derivatives","BTCF0:USTF0",1737486511478,0.001,106720.0,106710.0,0.47575139]
["bitfinex-derivatives","BTCF0:USTF0",1737486511684,0.001,106720.0,106710.0,0.83655139]
["bitfinex-derivatives","BTCF0:USTF0",1737486511900,0.001,106720.0,106710.0,0.47575139]
["bitfinex-derivatives","BTCF0:USTF0",1737486512985,0.00014061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486513184,0.00014061,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486513981,0.36094061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486514185,0.36194061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486514385,0.36194061,106730.0,106720.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1737486514791,0.36094061,106730.0,106720.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1737486514982,0.36094061,106730.0,106720.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1737486515396,0.54833761,106730.0,106720.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1737486515781,0.54833761,106730.0,106720.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1737486516986,0.54833761,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486517986,0.36094061,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486518691,0.90913761,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486519887,0.90913761,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486520188,0.72174061,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486520591,0.72174061,106730.0,106720.0,0.39803439]
["bitfinex-derivatives","BTCF0:USTF0",1737486521590,0.72174061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486523194,0.72274061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486523395,0.72374061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486523898,0.72374061,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486525598,0.72374061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486526498,0.72274061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486527395,0.72374061,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486527690,0.91113761,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486527890,0.91113761,106730.0,106700.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486527891,0.187433,106710.0,106700.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486528194,0.187433,106710.0,106670.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1737486528195,0.187485,106680.0,106670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737486528388,0.187485,106680.0,106670.0,0.267503]
["bitfinex-derivatives","BTCF0:USTF0",1737486528389,0.909085,106680.0,106670.0,0.267503]
["bitfinex-derivatives","BTCF0:USTF0",1737486529096,0.7216,106680.0,106670.0,0.39392239]
["bitfinex-derivatives","BTCF0:USTF0",1737486529399,0.7226,106680.0,106670.0,0.39492239]
["bitfinex-derivatives","BTCF0:USTF0",1737486529601,0.00014061,106690.0,106670.0,0.39492239]
["bitfinex-derivatives","BTCF0:USTF0",1737486529602,0.00014061,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737486529800,0.00014061,106690.0,106680.0,0.31390439]
["bitfinex-derivatives","BTCF0:USTF0",1737486530593,0.00014061,106690.0,106680.0,0.44032378]
["bitfinex-derivatives","BTCF0:USTF0",1737486530908,0.00014061,106690.0,106680.0,0.31390439]
["bitfinex-derivatives","BTCF0:USTF0",1737486531791,0.37126504,106710.0,106700.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1737486531792,0.36220641,106710.0,106700.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1737486531993,0.3608,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486532301,0.3608,106720.0,106710.0,0.31385239]
["bitfinex-derivatives","BTCF0:USTF0",1737486533994,0.548215,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486534693,0.549215,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486535093,0.550215,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486535501,0.549215,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486535803,0.550215,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486536101,0.3618,106720.0,106710.0,0.31385239]
["bitfinex-derivatives","BTCF0:USTF0",1737486536293,0.3628,106720.0,106710.0,0.31385239]
["bitfinex-derivatives","BTCF0:USTF0",1737486537405,0.53005456,106720.0,106710.0,0.31385239]
["bitfinex-derivatives","BTCF0:USTF0",1737486537595,0.52905456,106720.0,106710.0,0.31385239]
["bitfinex-derivatives","BTCF0:USTF0",1737486537904,0.71646956,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486538097,0.71646956,106720.0,106710.0,0.31385239]
["bitfinex-derivatives","BTCF0:USTF0",1737486538608,0.71546956,106720.0,106710.0,0.31385239]
["bitfinex-derivatives","BTCF0:USTF0",1737486539100,0.71546956,106720.0,106710.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1737486539305,0.71546956,106720.0,106700.0,0.07724061]
["bitfinex-derivatives","BTCF0:USTF0",1737486539306,0.187433,106710.0,106700.0,0.18758261]
["bitfinex-derivatives","BTCF0:USTF0",1737486539503,0.548233,106710.0,106700.0,0.18758261]
["bitfinex-derivatives","BTCF0:USTF0",1737486539707,0.48721939,106710.0,106680.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737486539907,0.7216,106690.0,106680.0,0.266785]
["bitfinex-derivatives","BTCF0:USTF0",1737486540108,0.909068,106690.0,106680.0,0.266785]
["bitfinex-derivatives","BTCF0:USTF0",1737486541304,0.909068,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737486542805,0.7216,106690.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486543007,0.548285,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486543210,0.67470439,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486544104,0.548285,106680.0,106670.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737486545301,0.549285,106680.0,106670.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737486546111,0.567785,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486546302,0.57725862,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486546809,0.55975862,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486547808,0.68617801,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486548601,0.18752,106660.0,106650.0,0.268331]
["bitfinex-derivatives","BTCF0:USTF0",1737486548815,0.90912,106660.0,106650.0,0.268331]
["bitfinex-derivatives","BTCF0:USTF0",1737486549309,0.90912,106660.0,106650.0,0.39475039]
["bitfinex-derivatives","BTCF0:USTF0",1737486549506,0.17899094,106680.0,106650.0,0.66178239]
["bitfinex-derivatives","BTCF0:USTF0",1737486549705,0.16851732,106680.0,106670.0,0.31392239]
["bitfinex-derivatives","BTCF0:USTF0",1737486549900,0.00014061,106680.0,106670.0,0.36079339]
["bitfinex-derivatives","BTCF0:USTF0",1737486550102,0.00014061,106680.0,106670.0,0.40766539]
["bitfinex-derivatives","BTCF0:USTF0",1737486550308,0.80033019,106710.0,106700.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1737486550507,0.80979402,106710.0,106700.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1737486551599,0.18745,106700.0,106690.0,0.18759261]
["bitfinex-derivatives","BTCF0:USTF0",1737486551804,0.54825,106700.0,106690.0,0.18759261]
["bitfinex-derivatives","BTCF0:USTF0",1737486553217,0.54925,106700.0,106690.0,0.18759261]
["bitfinex-derivatives","BTCF0:USTF0",1737486553911,0.54825,106700.0,106690.0,0.314012]
["bitfinex-derivatives","BTCF0:USTF0",1737486554110,0.54925,106700.0,106690.0,0.314012]
["bitfinex-derivatives","BTCF0:USTF0",1737486554305,0.55025,106700.0,106690.0,0.314012]
["bitfinex-derivatives","BTCF0:USTF0",1737486554508,0.55025,106700.0,106690.0,0.18759261]
["bitfinex-derivatives","BTCF0:USTF0",1737486555216,0.55025,106700.0,106690.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486555414,0.78005,106700.0,106690.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486555905,2.28005,106700.0,106690.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486556300,0.91955897,106700.0,106690.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486556511,0.187485,106680.0,106670.0,0.187494]
["bitfinex-derivatives","BTCF0:USTF0",1737486556813,0.548285,106680.0,106670.0,0.187494]
["bitfinex-derivatives","BTCF0:USTF0",1737486557906,0.909085,106680.0,106670.0,0.187494]
["bitfinex-derivatives","BTCF0:USTF0",1737486558102,0.84801939,106680.0,106660.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737486558306,0.84801939,106680.0,106660.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1737486558307,0.548303,106670.0,106660.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1737486558616,0.548303,106670.0,106660.0,0.39033939]
["bitfinex-derivatives","BTCF0:USTF0",1737486560405,0.548303,106670.0,106660.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1737486562714,0.44460384,106680.0,106670.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1737486562715,0.63209484,106680.0,106670.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1737486562916,0.63209484,106680.0,106670.0,0.31392239]
["bitfinex-derivatives","BTCF0:USTF0",1737486563119,0.63209484,106680.0,106670.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1737486563415,0.3608,106680.0,106660.0,0.20281939]
["bitfinex-derivatives","BTCF0:USTF0",1737486563612,0.548303,106670.0,106660.0,0.263905]
["bitfinex-derivatives","BTCF0:USTF0",1737486567413,0.3608,106680.0,106660.0,0.20281939]
["bitfinex-derivatives","BTCF0:USTF0",1737486567716,0.3608,106680.0,106670.0,0.46872239]
["bitfinex-derivatives","BTCF0:USTF0",1737486568410,0.548285,106680.0,106670.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1737486568817,0.549285,106680.0,106670.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1737486569015,0.910085,106680.0,106670.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1737486569815,0.910085,106680.0,106670.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1737486571522,0.187503,106670.0,106660.0,0.39033539]
["bitfinex-derivatives","BTCF0:USTF0",1737486571727,0.548303,106670.0,106660.0,0.263916]
["bitfinex-derivatives","BTCF0:USTF0",1737486574127,0.52993651,106680.0,106670.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1737486574427,0.16813651,106680.0,106670.0,0.31392239]
["bitfinex-derivatives","BTCF0:USTF0",1737486574634,0.16813651,106680.0,106670.0,0.67472239]
["bitfinex-derivatives","BTCF0:USTF0",1737486574925,0.36094061,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737486574926,0.00014061,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737486575125,0.00014061,106690.0,106680.0,0.39310439]
["bitfinex-derivatives","BTCF0:USTF0",1737486575330,0.00014061,106690.0,106680.0,0.88032378]
["bitfinex-derivatives","BTCF0:USTF0",1737486575627,0.19504174,106700.0,106690.0,0.187468]
["bitfinex-derivatives","BTCF0:USTF0",1737486575823,0.19504174,106700.0,106690.0,0.31388739]
["bitfinex-derivatives","BTCF0:USTF0",1737486576130,0.58503199,106710.0,106700.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1737486576131,0.22282559,106710.0,106700.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1737486576326,0.3608,106730.0,106700.0,0.48721939]
["bitfinex-derivatives","BTCF0:USTF0",1737486576628,0.3608,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486576923,0.36094061,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486578826,0.36194061,106730.0,106720.0,0.31383439]
["bitfinex-derivatives","BTCF0:USTF0",1737486580224,0.36194061,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486580425,0.36194061,106730.0,106710.0,0.28131939]
["bitfinex-derivatives","BTCF0:USTF0",1737486580730,0.548215,106720.0,106710.0,0.38914939]
["bitfinex-derivatives","BTCF0:USTF0",1737486581735,0.3608,106720.0,106710.0,0.3983584]
["bitfinex-derivatives","BTCF0:USTF0",1737486581936,0.549215,106720.0,106710.0,0.3983584]
["bitfinex-derivatives","BTCF0:USTF0",1737486582227,0.549215,106720.0,106710.0,0.3230584]
["bitfinex-derivatives","BTCF0:USTF0",1737486583433,0.3618,106720.0,106710.0,0.3230584]
["bitfinex-derivatives","BTCF0:USTF0",1737486583635,0.001,106720.0,106710.0,0.3230584]
["bitfinex-derivatives","BTCF0:USTF0",1737486583826,0.001,106720.0,106710.0,0.4064584]
["bitfinex-derivatives","BTCF0:USTF0",1737486584528,0.3618,106720.0,106710.0,0.4064584]
["bitfinex-derivatives","BTCF0:USTF0",1737486584723,0.001,106720.0,106710.0,0.4064584]
["bitfinex-derivatives","BTCF0:USTF0",1737486585525,0.001,106720.0,106710.0,0.3230584]
["bitfinex-derivatives","BTCF0:USTF0",1737486586333,0.001,106720.0,106710.0,0.6838584]
["bitfinex-derivatives","BTCF0:USTF0",1737486586527,0.19594804,106730.0,106720.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1737486586832,0.9206379,106770.0,106760.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1737486587020,1.0787379,106770.0,106760.0,0.31376439]
["bitfinex-derivatives","BTCF0:USTF0",1737486587224,0.89286836,106770.0,106760.0,0.31376439]
["bitfinex-derivatives","BTCF0:USTF0",1737486587832,0.89286836,106770.0,106760.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1737486588020,0.89386836,106770.0,106760.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1737486588226,0.97336836,106770.0,106760.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1737486589233,0.4413,106770.0,106760.0,0.31376439]
["bitfinex-derivatives","BTCF0:USTF0",1737486589434,0.0805,106770.0,106760.0,0.31376439]
["bitfinex-derivatives","BTCF0:USTF0",1737486589738,0.001,106770.0,106760.0,0.31376439]
["bitfinex-derivatives","BTCF0:USTF0",1737486590435,0.36234631,106780.0,106770.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1737486590436,0.36094061,106780.0,106770.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1737486590636,0.36094061,106780.0,106770.0,0.31374639]
["bitfinex-derivatives","BTCF0:USTF0",1737486591134,0.00014061,106780.0,106770.0,0.31374639]
["bitfinex-derivatives","BTCF0:USTF0",1737486591731,0.00114061,106780.0,106770.0,0.31374639]
["bitfinex-derivatives","BTCF0:USTF0",1737486592334,6.1e-07,106780.0,106770.0,0.31374639]
["bitfinex-derivatives","BTCF0:USTF0",1737486592529,6.1e-07,106780.0,106770.0,0.67454639]
["bitfinex-derivatives","BTCF0:USTF0",1737486594128,2.2e-07,106790.0,106780.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1737486594333,2.2e-07,106790.0,106780.0,0.67452939]
["bitfinex-derivatives","BTCF0:USTF0",1737486594636,0.1,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486594637,2.2e-07,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486594828,2.2e-07,106800.0,106790.0,0.67451139]
["bitfinex-derivatives","BTCF0:USTF0",1737486595437,2.2e-07,106800.0,106790.0,0.80093078]
["bitfinex-derivatives","BTCF0:USTF0",1737486595633,2.2e-07,106800.0,106790.0,0.95183078]
["bitfinex-derivatives","BTCF0:USTF0",1737486595836,2.2e-07,106800.0,106790.0,0.90491139]
["bitfinex-derivatives","BTCF0:USTF0",1737486596032,2.2e-07,106800.0,106790.0,1.03133078]
["bitfinex-derivatives","BTCF0:USTF0",1737486596737,2.2e-07,106800.0,106790.0,0.90491139]
["bitfinex-derivatives","BTCF0:USTF0",1737486597134,2.2e-07,106800.0,106790.0,0.778492]
["bitfinex-derivatives","BTCF0:USTF0",1737486597337,0.00014061,106810.0,106790.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1737486597638,0.00014061,106810.0,106800.0,0.548075]
["bitfinex-derivatives","BTCF0:USTF0",1737486597834,0.00014061,106810.0,106800.0,0.80091378]
["bitfinex-derivatives","BTCF0:USTF0",1737486597835,6.1e-07,106810.0,106800.0,0.80091378]
["bitfinex-derivatives","BTCF0:USTF0",1737486598041,0.3608,106830.0,106800.0,0.71690453]
["bitfinex-derivatives","BTCF0:USTF0",1737486598339,0.3608,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486598941,0.16653912,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737486599134,0.16667973,106840.0,106830.0,0.67444139]
["bitfinex-derivatives","BTCF0:USTF0",1737486600340,0.00014061,106840.0,106830.0,0.67444139]
["bitfinex-derivatives","BTCF0:USTF0",1737486600838,0.00014061,106840.0,106830.0,0.80086078]
["bitfinex-derivatives","BTCF0:USTF0",1737486601041,0.16653912,106870.0,106860.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1737486601240,0.16653912,106870.0,106860.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1737486601442,0.27209564,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737486601627,0.27209564,106890.0,106880.0,0.67435339]
["bitfinex-derivatives","BTCF0:USTF0",1737486601945,0.19429564,106890.0,106880.0,0.67435339]
["bitfinex-derivatives","BTCF0:USTF0",1737486602334,0.19429564,106890.0,106880.0,0.80077278]
["bitfinex-derivatives","BTCF0:USTF0",1737486602541,0.12314035,106890.0,106880.0,0.80077278]
["bitfinex-derivatives","BTCF0:USTF0",1737486602838,0.12314035,106890.0,106880.0,0.80981825]
["bitfinex-derivatives","BTCF0:USTF0",1737486603230,0.12314035,106890.0,106880.0,0.68339886]
["bitfinex-derivatives","BTCF0:USTF0",1737486603430,0.31025735,106890.0,106880.0,0.13546486]
["bitfinex-derivatives","BTCF0:USTF0",1737486603641,0.67105735,106890.0,106880.0,0.00904547]
["bitfinex-derivatives","BTCF0:USTF0",1737486603839,0.67105735,106890.0,106880.0,0.31355339]
["bitfinex-derivatives","BTCF0:USTF0",1737486603840,0.46405735,106890.0,106880.0,0.31355339]
["bitfinex-derivatives","BTCF0:USTF0",1737486604336,0.340917,106890.0,106870.0,0.13571254]
["bitfinex-derivatives","BTCF0:USTF0",1737486604542,0.701717,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737486605039,0.187134,106880.0,106870.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1737486605226,0.547934,106880.0,106870.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1737486605935,2.047934,106880.0,106870.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1737486606329,0.547934,106880.0,106870.0,0.18729061]
["bitfinex-derivatives","BTCF0:USTF0",1737486607337,0.3608,106880.0,106870.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1737486608147,0.547934,106880.0,106870.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1737486608329,0.547934,106880.0,106870.0,0.18729061]
["bitfinex-derivatives","BTCF0:USTF0",1737486608534,0.547934,106880.0,106870.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1737486610140,0.3608,106880.0,106870.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1737486610643,0.547934,106880.0,106870.0,0.18729061]
["bitfinex-derivatives","BTCF0:USTF0",1737486611440,0.547934,106880.0,106870.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486611635,0.187152,106870.0,106860.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1737486611943,0.547952,106870.0,106860.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1737486612140,0.547952,106870.0,106830.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1737486612141,0.48721939,106870.0,106830.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1737486612343,0.548004,106840.0,106830.0,0.187206]
["bitfinex-derivatives","BTCF0:USTF0",1737486612736,0.548004,106840.0,106810.0,0.18245043]
["bitfinex-derivatives","BTCF0:USTF0",1737486612737,0.4429,106840.0,106810.0,0.18245043]
["bitfinex-derivatives","BTCF0:USTF0",1737486613043,0.630109,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737486614244,0.630109,106840.0,106830.0,0.31364139]
["bitfinex-derivatives","BTCF0:USTF0",1737486614441,0.630109,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737486615643,0.63777931,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737486616245,0.44154061,106850.0,106840.0,0.31362339]
["bitfinex-derivatives","BTCF0:USTF0",1737486616442,0.00014061,106850.0,106840.0,0.31362339]
["bitfinex-derivatives","BTCF0:USTF0",1737486619144,0.00014061,106850.0,106840.0,0.67442339]
["bitfinex-derivatives","BTCF0:USTF0",1737486619946,0.00014061,106850.0,106840.0,0.31362339]
["bitfinex-derivatives","BTCF0:USTF0",1737486620349,0.18732761,106850.0,106840.0,0.31362339]
["bitfinex-derivatives","BTCF0:USTF0",1737486620543,0.18732761,106850.0,106830.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1737486620544,0.48736,106850.0,106830.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1737486620750,0.187222,106830.0,106820.0,0.18737761]
["bitfinex-derivatives","BTCF0:USTF0",1737486620945,0.548022,106830.0,106820.0,0.18737761]
["bitfinex-derivatives","BTCF0:USTF0",1737486621143,0.187268,106810.0,106800.0,0.187269]
["bitfinex-derivatives","BTCF0:USTF0",1737486621343,0.3608,106810.0,106790.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1737486621553,0.3608,106810.0,106790.0,0.18740834]
["bitfinex-derivatives","BTCF0:USTF0",1737486621554,0.548075,106800.0,106790.0,0.18740834]
["bitfinex-derivatives","BTCF0:USTF0",1737486621751,0.67449439,106800.0,106790.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1737486621948,0.187327,106770.0,106760.0,0.548139]
["bitfinex-derivatives","BTCF0:USTF0",1737486622151,0.187327,106770.0,106760.0,0.187339]
["bitfinex-derivatives","BTCF0:USTF0",1737486622946,0.18739659,106770.0,106760.0,0.31375839]
["bitfinex-derivatives","BTCF0:USTF0",1737486623343,6.959e-05,106770.0,106760.0,0.67455839]
["bitfinex-derivatives","BTCF0:USTF0",1737486623744,6.959e-05,106770.0,106760.0,0.99874587]
["bitfinex-derivatives","BTCF0:USTF0",1737486623947,6.959e-05,106770.0,106760.0,0.87232648]
["bitfinex-derivatives","BTCF0:USTF0",1737486624258,6.959e-05,106770.0,106760.0,0.76822204]
["bitfinex-derivatives","BTCF0:USTF0",1737486624855,5.9e-07,106770.0,106760.0,0.89464143]
["bitfinex-derivatives","BTCF0:USTF0",1737486625152,0.264557,106810.0,106800.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1737486625358,0.4381,106810.0,106790.0,0.12641939]
["bitfinex-derivatives","BTCF0:USTF0",1737486625554,0.4381,106810.0,106790.0,0.31369539]
["bitfinex-derivatives","BTCF0:USTF0",1737486625555,0.187275,106800.0,106790.0,0.31369539]
["bitfinex-derivatives","BTCF0:USTF0",1737486625950,0.18732375,106800.0,106790.0,0.31369539]
["bitfinex-derivatives","BTCF0:USTF0",1737486626360,0.54812375,106800.0,106790.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1737486626962,0.54812375,106800.0,106790.0,0.31369539]
["bitfinex-derivatives","BTCF0:USTF0",1737486627159,4.875e-05,106800.0,106790.0,0.31369539]
["bitfinex-derivatives","BTCF0:USTF0",1737486628254,4.875e-05,106800.0,106790.0,0.67449539]
["bitfinex-derivatives","BTCF0:USTF0",1737486628454,4.875e-05,106800.0,106790.0,0.80091478]
["bitfinex-derivatives","BTCF0:USTF0",1737486628648,4.875e-05,106800.0,106790.0,0.80191478]
["bitfinex-derivatives","BTCF0:USTF0",1737486628848,4.875e-05,106800.0,106790.0,0.67549539]
["bitfinex-derivatives","BTCF0:USTF0",1737486629760,4.875e-05,106800.0,106790.0,0.67849539]
["bitfinex-derivatives","BTCF0:USTF0",1737486630757,4.875e-05,106800.0,106790.0,0.67949539]
["bitfinex-derivatives","BTCF0:USTF0",1737486631063,4.875e-05,106800.0,106790.0,0.68859944]
["bitfinex-derivatives","BTCF0:USTF0",1737486632664,4.875e-05,106800.0,106790.0,0.32779944]
["bitfinex-derivatives","BTCF0:USTF0",1737486633255,0.18732375,106800.0,106790.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1737486633466,0.18732375,106800.0,106790.0,0.31869539]
["bitfinex-derivatives","BTCF0:USTF0",1737486633662,4.875e-05,106800.0,106790.0,0.31869539]
["bitfinex-derivatives","BTCF0:USTF0",1737486633961,4.875e-05,106800.0,106790.0,0.67949539]
["bitfinex-derivatives","BTCF0:USTF0",1737486634464,4.875e-05,106800.0,106790.0,0.67449539]
["bitfinex-derivatives","BTCF0:USTF0",1737486635060,4.875e-05,106800.0,106790.0,0.67549539]
["bitfinex-derivatives","BTCF0:USTF0",1737486637166,0.00014061,106810.0,106800.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1737486637469,0.00014061,106810.0,106800.0,0.80091378]
["bitfinex-derivatives","BTCF0:USTF0",1737486639267,0.00140475,106830.0,106820.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737486639479,0.00140475,106830.0,106820.0,0.67445939]
["bitfinex-derivatives","BTCF0:USTF0",1737486642770,0.00140475,106830.0,106820.0,0.68390082]
["bitfinex-derivatives","BTCF0:USTF0",1737486643966,0.00140475,106830.0,106820.0,0.68490082]
["bitfinex-derivatives","BTCF0:USTF0",1737486644765,0.54942675,106830.0,106820.0,0.31465939]
["bitfinex-derivatives","BTCF0:USTF0",1737486645072,0.54942675,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486645265,0.54942675,106830.0,106810.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1737486645457,0.54942675,106830.0,106810.0,0.54819761]
["bitfinex-derivatives","BTCF0:USTF0",1737486645458,0.0732,106820.0,106810.0,0.54819761]
["bitfinex-derivatives","BTCF0:USTF0",1737486645861,0.0732,106820.0,106810.0,0.674617]
["bitfinex-derivatives","BTCF0:USTF0",1737486649675,0.260439,106820.0,106810.0,0.674617]
["bitfinex-derivatives","BTCF0:USTF0",1737486650067,0.0732,106820.0,106810.0,0.674617]
["bitfinex-derivatives","BTCF0:USTF0",1737486650871,0.13994073,106830.0,106820.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737486651062,0.13994073,106830.0,106820.0,0.67445939]
["bitfinex-derivatives","BTCF0:USTF0",1737486651572,0.32716273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486651769,0.68796273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486652167,0.68896273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486652870,0.68896273,106830.0,106820.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737486653276,0.68896273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486653577,0.68796273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486653776,0.68896273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486654075,0.32816273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486654467,0.68896273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486654872,0.32816273,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486657475,0.32675798,106830.0,106820.0,0.31365939]
["bitfinex-derivatives","BTCF0:USTF0",1737486657878,0.32675798,106830.0,106820.0,0.27138598]
["bitfinex-derivatives","BTCF0:USTF0",1737486658179,0.33518489,106830.0,106820.0,0.27138598]
["bitfinex-derivatives","BTCF0:USTF0",1737486658375,0.33618489,106830.0,106820.0,0.27138598]
["bitfinex-derivatives","BTCF0:USTF0",1737486658574,0.14896289,106830.0,106820.0,0.27138598]
["bitfinex-derivatives","BTCF0:USTF0",1737486659276,0.50976289,106830.0,106820.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1737486660184,0.50976289,106830.0,106810.0,0.44508659]
["bitfinex-derivatives","BTCF0:USTF0",1737486660480,0.187272,106810.0,106790.0,0.16624215]
["bitfinex-derivatives","BTCF0:USTF0",1737486660671,0.51804598,106800.0,106790.0,0.35353415]
["bitfinex-derivatives","BTCF0:USTF0",1737486660877,0.51804598,106800.0,106790.0,0.23683415]
["bitfinex-derivatives","BTCF0:USTF0",1737486661072,1.06611998,106800.0,106790.0,0.04954215]
["bitfinex-derivatives","BTCF0:USTF0",1737486661779,0.187292,106790.0,106780.0,0.40910681]
["bitfinex-derivatives","BTCF0:USTF0",1737486661996,0.63223798,106790.0,106780.0,0.22179681]
["bitfinex-derivatives","BTCF0:USTF0",1737486662186,0.93223798,106790.0,106780.0,0.22179681]
["bitfinex-derivatives","BTCF0:USTF0",1737486662481,0.63223798,106790.0,106780.0,0.22179681]
["bitfinex-derivatives","BTCF0:USTF0",1737486662685,0.63223798,106790.0,106780.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486662983,0.93223798,106790.0,106780.0,0.18745061]
["bitfinex-derivatives","BTCF0:USTF0",1737486663183,0.63223798,106790.0,106780.0,0.18745061]
["bitfinex-derivatives","BTCF0:USTF0",1737486663485,0.63223798,106790.0,106770.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737486663486,0.74494598,106790.0,106770.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737486663686,0.63225598,106780.0,106770.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1737486663888,0.3608,106780.0,106770.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1737486664187,0.618695,106790.0,106780.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1737486664780,0.74506542,106790.0,106780.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1737486665886,0.3608,106790.0,106780.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1737486666186,0.62132461,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486666187,0.00014061,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486666685,0.00946529,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486666887,0.00014061,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486667390,0.16781322,106800.0,106790.0,0.31366242]
["bitfinex-derivatives","BTCF0:USTF0",1737486667590,0.16781322,106800.0,106790.0,0.67446242]
["bitfinex-derivatives","BTCF0:USTF0",1737486667888,0.16781322,106800.0,106790.0,0.75026242]
["bitfinex-derivatives","BTCF0:USTF0",1737486669887,0.00014061,106800.0,106790.0,0.75026242]
["bitfinex-derivatives","BTCF0:USTF0",1737486671479,0.18741461,106800.0,106790.0,0.623892]
["bitfinex-derivatives","BTCF0:USTF0",1737486672493,0.18741461,106800.0,106790.0,0.263092]
["bitfinex-derivatives","BTCF0:USTF0",1737486673088,0.18741461,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486673589,0.18741461,106800.0,106790.0,0.31366242]
["bitfinex-derivatives","BTCF0:USTF0",1737486674692,0.18741461,106800.0,106790.0,0.32288699]
["bitfinex-derivatives","BTCF0:USTF0",1737486675484,0.00014061,106800.0,106790.0,0.68368699]
["bitfinex-derivatives","BTCF0:USTF0",1737486675684,0.00014061,106800.0,106790.0,0.32288699]
["bitfinex-derivatives","BTCF0:USTF0",1737486676286,0.00014061,106800.0,106790.0,0.31366242]
["bitfinex-derivatives","BTCF0:USTF0",1737486676488,0.18741461,106800.0,106790.0,0.548092]
["bitfinex-derivatives","BTCF0:USTF0",1737486677192,0.18741461,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737486677987,0.18741461,106800.0,106790.0,0.548092]
["bitfinex-derivatives","BTCF0:USTF0",1737486678191,0.2990529,106800.0,106790.0,0.548092]
["bitfinex-derivatives","BTCF0:USTF0",1737486678502,0.59894932,106800.0,106780.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1737486678687,0.187309,106780.0,106770.0,0.27103361]
["bitfinex-derivatives","BTCF0:USTF0",1737486680298,2.22336732,106800.0,106780.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1737486680299,0.548101,106790.0,106780.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1737486681796,0.68764886,106790.0,106780.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1737486683394,0.187309,106780.0,106770.0,0.00861061]
["bitfinex-derivatives","BTCF0:USTF0",1737486683692,0.548109,106780.0,106770.0,0.00861061]
["bitfinex-derivatives","BTCF0:USTF0",1737486683893,0.548109,106780.0,106770.0,0.19593761]
["bitfinex-derivatives","BTCF0:USTF0",1737486684091,0.68764186,106790.0,106770.0,0.49578103]
["bitfinex-derivatives","BTCF0:USTF0",1737486684292,0.68764186,106790.0,106780.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486684887,0.13954786,106790.0,106780.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486685495,0.32683986,106790.0,106780.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486685898,0.35496461,106790.0,106780.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486689203,0.32719048,106790.0,106780.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486692706,0.68799048,106790.0,106780.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1737486692901,0.187309,106780.0,106770.0,0.34523461]
["bitfinex-derivatives","BTCF0:USTF0",1737486693106,0.548109,106780.0,106770.0,0.00861061]
["bitfinex-derivatives","BTCF0:USTF0",1737486695495,0.63233392,106780.0,106770.0,0.00861061]
["bitfinex-derivatives","BTCF0:USTF0",1737486696094,0.51642492,106780.0,106750.0,0.258257]
["bitfinex-derivatives","BTCF0:USTF0",1737486696300,0.187344,106760.0,106750.0,0.258257]
["bitfinex-derivatives","BTCF0:USTF0",1737486697213,0.187344,106760.0,106750.0,0.619057]
["bitfinex-derivatives","BTCF0:USTF0",1737486697600,0.187344,106760.0,106750.0,0.620057]
["bitfinex-derivatives","BTCF0:USTF0",1737486698407,0.187344,106760.0,106750.0,0.70428192]
["bitfinex-derivatives","BTCF0:USTF0",1737486699297,0.187344,106760.0,106750.0,0.620057]
["bitfinex-derivatives","BTCF0:USTF0",1737486699516,0.187344,106760.0,106750.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1737486701012,0.19670539,106760.0,106750.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1737486701413,0.44871587,106760.0,106750.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1737486703006,0.44871587,106760.0,106750.0,0.620057]
["bitfinex-derivatives","BTCF0:USTF0",1737486703305,0.44871587,106760.0,106750.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1737486703907,0.44871587,106760.0,106750.0,0.620057]
["bitfinex-derivatives","BTCF0:USTF0",1737486706007,0.33671121,106760.0,106750.0,0.620057]
["bitfinex-derivatives","BTCF0:USTF0",1737486708009,0.33671121,106760.0,106750.0,0.70428192]
["bitfinex-derivatives","BTCF0:USTF0",1737486709415,0.32734982,106760.0,106750.0,0.70428192]
["bitfinex-derivatives","BTCF0:USTF0",1737486709912,0.32734982,106760.0,106750.0,0.620057]
["bitfinex-derivatives","BTCF0:USTF0",1737486710111,0.32734982,106760.0,106750.0,0.70328192]
["bitfinex-derivatives","BTCF0:USTF0",1737486710916,0.14000582,106760.0,106750.0,0.70428192]
["bitfinex-derivatives","BTCF0:USTF0",1737486711415,0.32734982,106760.0,106750.0,0.70428192]
["bitfinex-derivatives","BTCF0:USTF0",1737486711619,0.32734982,106760.0,106750.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1737486712013,0.32734982,106760.0,106750.0,0.34348192]
["bitfinex-derivatives","BTCF0:USTF0",1737486712410,0.32734982,106760.0,106750.0,0.34248192]
["bitfinex-derivatives","BTCF0:USTF0",1737486713118,0.32734982,106760.0,106750.0,0.34348192]
["bitfinex-derivatives","BTCF0:USTF0",1737486713616,0.43942258,106760.0,106750.0,0.34348192]
["bitfinex-derivatives","BTCF0:USTF0",1737486714708,0.43942258,106760.0,106750.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1737486715113,0.8844475,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486715309,1.0373475,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486715513,2.5373475,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486716512,2.3500035,106760.0,106740.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737486716819,0.187414,106720.0,106710.0,0.27707026]
["bitfinex-derivatives","BTCF0:USTF0",1737486717612,0.548214,106720.0,106710.0,0.27707026]
["bitfinex-derivatives","BTCF0:USTF0",1737486718120,0.187432,106710.0,106700.0,0.64887879]
["bitfinex-derivatives","BTCF0:USTF0",1737486718308,0.49201553,106730.0,106700.0,0.46143579]
["bitfinex-derivatives","BTCF0:USTF0",1737486718511,0.187426,106720.0,106710.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1737486719627,0.188426,106720.0,106710.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1737486720108,0.001,106720.0,106710.0,0.27165492]
["bitfinex-derivatives","BTCF0:USTF0",1737486720307,0.001,106720.0,106710.0,0.43087984]
["bitfinex-derivatives","BTCF0:USTF0",1737486720515,0.00140631,106750.0,106720.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1737486720715,0.00140631,106750.0,106740.0,0.27160392]
["bitfinex-derivatives","BTCF0:USTF0",1737486721118,0.00140631,106750.0,106740.0,0.34660392]
["bitfinex-derivatives","BTCF0:USTF0",1737486721319,0.00140631,106750.0,106740.0,0.262379]
["bitfinex-derivatives","BTCF0:USTF0",1737486721526,0.54956831,106750.0,106740.0,0.262379]
["bitfinex-derivatives","BTCF0:USTF0",1737486721717,0.18876831,106750.0,106740.0,0.262379]
["bitfinex-derivatives","BTCF0:USTF0",1737486721918,0.187379,106740.0,106730.0,0.26413361]
["bitfinex-derivatives","BTCF0:USTF0",1737486722220,0.27160392,106740.0,106730.0,0.26413361]
["bitfinex-derivatives","BTCF0:USTF0",1737486722421,0.43961091,106740.0,106730.0,0.26413361]
["bitfinex-derivatives","BTCF0:USTF0",1737486722617,0.80041091,106740.0,106730.0,0.18753361]
["bitfinex-derivatives","BTCF0:USTF0",1737486722811,0.88463583,106740.0,106730.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486723014,0.80041091,106740.0,106730.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486723214,0.80041091,106740.0,106730.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737486723422,2.30041091,106740.0,106730.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737486723617,2.30041091,106740.0,106730.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486724217,2.38463583,106740.0,106730.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486725022,2.19725683,106740.0,106710.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1737486725321,0.548214,106720.0,106710.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1737486725924,0.548214,106720.0,106710.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737486727713,0.548214,106720.0,106710.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737486728722,0.548214,106720.0,106710.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737486729422,0.69740298,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737486729725,1.08609282,106720.0,106670.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737486729922,0.187485,106680.0,106670.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1737486730119,0.187502,106670.0,106660.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1737486730321,0.548302,106670.0,106660.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1737486730626,0.548302,106670.0,106660.0,0.30432492]
["bitfinex-derivatives","BTCF0:USTF0",1737486730824,0.187502,106670.0,106660.0,0.30432492]
["bitfinex-derivatives","BTCF0:USTF0",1737486731222,0.187502,106670.0,106660.0,0.49184492]
["bitfinex-derivatives","BTCF0:USTF0",1737486731425,0.187502,106670.0,106660.0,0.85264492]
["bitfinex-derivatives","BTCF0:USTF0",1737486731929,0.18762761,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737486732130,0.18762761,106680.0,106670.0,0.27172692]
["bitfinex-derivatives","BTCF0:USTF0",1737486732624,0.18762761,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737486732826,0.187502,106670.0,106660.0,0.85263192]
["bitfinex-derivatives","BTCF0:USTF0",1737486733226,0.00014061,106680.0,106660.0,0.66512492]
["bitfinex-derivatives","BTCF0:USTF0",1737486733428,0.18763261,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737486734016,0.29939067,106680.0,106670.0,0.27172692]
["bitfinex-derivatives","BTCF0:USTF0",1737486735128,0.11189867,106680.0,106670.0,0.27172692]
["bitfinex-derivatives","BTCF0:USTF0",1737486735322,0.11189867,106680.0,106670.0,0.63252692]
["bitfinex-derivatives","BTCF0:USTF0",1737486736116,0.11189867,106680.0,106670.0,0.64190524]
["bitfinex-derivatives","BTCF0:USTF0",1737486737033,0.29938367,106680.0,106670.0,0.28110524]
["bitfinex-derivatives","BTCF0:USTF0",1737486737428,0.29938367,106680.0,106670.0,0.64190524]
["bitfinex-derivatives","BTCF0:USTF0",1737486737627,0.29938367,106680.0,106670.0,0.27172692]
["bitfinex-derivatives","BTCF0:USTF0",1737486737825,0.00014061,106680.0,106660.0,0.66512492]
["bitfinex-derivatives","BTCF0:USTF0",1737486738024,0.00014061,106680.0,106660.0,0.85262992]
["bitfinex-derivatives","BTCF0:USTF0",1737486738025,0.187502,106670.0,106660.0,0.85262992]
["bitfinex-derivatives","BTCF0:USTF0",1737486738523,0.187502,106670.0,106660.0,0.86201475]
["bitfinex-derivatives","BTCF0:USTF0",1737486739729,0.187502,106670.0,106660.0,0.50221475]
["bitfinex-derivatives","BTCF0:USTF0",1737486740027,0.187502,106670.0,106660.0,0.85362992]
["bitfinex-derivatives","BTCF0:USTF0",1737486740826,0.187502,106670.0,106660.0,0.769405]
["bitfinex-derivatives","BTCF0:USTF0",1737486741134,0.187502,106670.0,106660.0,0.85362992]
["bitfinex-derivatives","BTCF0:USTF0",1737486742225,0.187502,106670.0,106660.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737486742427,0.44502492,106670.0,106650.0,0.00955617]
["bitfinex-derivatives","BTCF0:USTF0",1737486742629,0.187519,106660.0,106650.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486742834,0.187519,106660.0,106650.0,0.54847661]
["bitfinex-derivatives","BTCF0:USTF0",1737486743335,0.187519,106660.0,106650.0,0.27190153]
["bitfinex-derivatives","BTCF0:USTF0",1737486743535,0.187511,106670.0,106660.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1737486743833,0.187511,106670.0,106660.0,0.27173992]
["bitfinex-derivatives","BTCF0:USTF0",1737486744543,0.59684052,106680.0,106660.0,0.44502492]
["bitfinex-derivatives","BTCF0:USTF0",1737486744830,0.59684052,106680.0,106670.0,0.71675184]
["bitfinex-derivatives","BTCF0:USTF0",1737486744831,0.19554623,106680.0,106670.0,0.71675184]
["bitfinex-derivatives","BTCF0:USTF0",1737486745026,0.19554623,106680.0,106670.0,0.84622692]
["bitfinex-derivatives","BTCF0:USTF0",1737486745430,0.38303023,106680.0,106670.0,0.401202]
["bitfinex-derivatives","BTCF0:USTF0",1737486745730,0.19554623,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486746827,0.19554623,106680.0,106670.0,0.84622692]
["bitfinex-derivatives","BTCF0:USTF0",1737486747320,0.19554623,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486747524,0.00014061,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486750533,0.18762461,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486750732,0.54842461,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486750929,0.18762461,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486751236,0.54842461,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486751633,0.00014061,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486751828,0.08378817,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486752928,0.27127217,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486755938,0.29938267,106680.0,106670.0,0.48542692]
["bitfinex-derivatives","BTCF0:USTF0",1737486756526,0.187502,106670.0,106660.0,0.55740335]
["bitfinex-derivatives","BTCF0:USTF0",1737486756731,0.187502,106670.0,106660.0,0.27173692]
["bitfinex-derivatives","BTCF0:USTF0",1737486757436,0.29938467,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737486757644,0.29938467,106680.0,106670.0,0.41392692]
["bitfinex-derivatives","BTCF0:USTF0",1737486757838,0.56600319,106680.0,106660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737486758135,0.63252692,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486758340,0.85012692,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486758537,0.187519,106660.0,106650.0,0.18767461]
["bitfinex-derivatives","BTCF0:USTF0",1737486758735,0.548319,106660.0,106650.0,0.18767461]
["bitfinex-derivatives","BTCF0:USTF0",1737486761046,0.548319,106660.0,106650.0,0.27289953]
["bitfinex-derivatives","BTCF0:USTF0",1737486761243,0.548319,106660.0,106650.0,0.18867461]
["bitfinex-derivatives","BTCF0:USTF0",1737486762439,0.6881415,106660.0,106650.0,0.18867461]
["bitfinex-derivatives","BTCF0:USTF0",1737486763041,0.6881415,106660.0,106650.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737486763239,0.77236642,106660.0,106650.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737486763438,0.187537,106650.0,106640.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1737486763639,0.187537,106650.0,106640.0,0.63257492]
["bitfinex-derivatives","BTCF0:USTF0",1737486763946,0.6881505,106660.0,106650.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1737486764746,0.6881505,106660.0,106650.0,0.27176192]
["bitfinex-derivatives","BTCF0:USTF0",1737486765147,0.6881505,106660.0,106650.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1737486765451,0.69734845,106660.0,106650.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1737486767354,0.69734845,106660.0,106650.0,0.188537]
["bitfinex-derivatives","BTCF0:USTF0",1737486769442,0.33654845,106660.0,106650.0,0.27276192]
["bitfinex-derivatives","BTCF0:USTF0",1737486769645,0.33654845,106660.0,106650.0,0.78006192]
["bitfinex-derivatives","BTCF0:USTF0",1737486769840,0.33654845,106660.0,106650.0,0.85076192]
["bitfinex-derivatives","BTCF0:USTF0",1737486770047,0.14902045,106660.0,106650.0,0.85076192]
["bitfinex-derivatives","BTCF0:USTF0",1737486770244,0.14902045,106660.0,106650.0,0.48996192]
["bitfinex-derivatives","BTCF0:USTF0",1737486770245,0.33653945,106660.0,106650.0,0.48996192]
["bitfinex-derivatives","BTCF0:USTF0",1737486770855,0.33653945,106660.0,106650.0,0.85076192]
["bitfinex-derivatives","BTCF0:USTF0",1737486771256,0.33653945,106660.0,106650.0,0.405737]
["bitfinex-derivatives","BTCF0:USTF0",1737486771447,0.33653945,106660.0,106650.0,0.766537]
["bitfinex-derivatives","BTCF0:USTF0",1737486771648,0.33653945,106660.0,106650.0,0.48996192]
["bitfinex-derivatives","BTCF0:USTF0",1737486771848,0.33653945,106660.0,106650.0,0.405737]
["bitfinex-derivatives","BTCF0:USTF0",1737486772055,0.33653945,106660.0,106650.0,0.695837]
["bitfinex-derivatives","BTCF0:USTF0",1737486772250,0.33653945,106660.0,106650.0,0.335037]
["bitfinex-derivatives","BTCF0:USTF0",1737486772453,0.69733945,106660.0,106650.0,0.261437]
["bitfinex-derivatives","BTCF0:USTF0",1737486773951,0.69733945,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486774751,0.74244751,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486775158,0.82667243,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486775357,0.74244751,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486775552,0.74244751,106660.0,106650.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1737486778147,0.74244751,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486778358,0.82667243,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486778663,0.187554,106640.0,106630.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1737486778863,0.187589,106620.0,106610.0,0.27707026]
["bitfinex-derivatives","BTCF0:USTF0",1737486779062,0.548389,106620.0,106610.0,0.22299857]
["bitfinex-derivatives","BTCF0:USTF0",1737486779453,0.548389,106620.0,106610.0,0.49483049]
["bitfinex-derivatives","BTCF0:USTF0",1737486779659,0.187589,106620.0,106610.0,0.85563049]
["bitfinex-derivatives","BTCF0:USTF0",1737486779853,0.18768226,106620.0,106610.0,0.22299857]
["bitfinex-derivatives","BTCF0:USTF0",1737486780161,0.187589,106620.0,106610.0,0.22299857]
["bitfinex-derivatives","BTCF0:USTF0",1737486780362,0.548389,106620.0,106610.0,0.41060557]
["bitfinex-derivatives","BTCF0:USTF0",1737486780562,0.187589,106620.0,106610.0,0.41060557]
["bitfinex-derivatives","BTCF0:USTF0",1737486780763,0.18769939,106620.0,106610.0,0.41060557]
["bitfinex-derivatives","BTCF0:USTF0",1737486781058,0.18869939,106620.0,106610.0,0.41060557]
["bitfinex-derivatives","BTCF0:USTF0",1737486781260,0.54949939,106620.0,106610.0,0.41060557]
["bitfinex-derivatives","BTCF0:USTF0",1737486781862,0.54949939,106620.0,106610.0,0.22299857]
["bitfinex-derivatives","BTCF0:USTF0",1737486781863,0.63361392,106620.0,106610.0,0.22299857]
["bitfinex-derivatives","BTCF0:USTF0",1737486782363,0.187607,106610.0,106600.0,0.70906226]
["bitfinex-derivatives","BTCF0:USTF0",1737486782564,0.77353192,106610.0,106600.0,0.67682343]
["bitfinex-derivatives","BTCF0:USTF0",1737486783665,0.77453192,106610.0,106600.0,0.67782343]
["bitfinex-derivatives","BTCF0:USTF0",1737486784567,0.77553192,106610.0,106600.0,0.67682343]
["bitfinex-derivatives","BTCF0:USTF0",1737486785058,0.77561679,106610.0,106600.0,0.06726886]
["bitfinex-derivatives","BTCF0:USTF0",1737486785257,0.187642,106590.0,106580.0,0.50591832]
["bitfinex-derivatives","BTCF0:USTF0",1737486785462,0.18773355,106590.0,106580.0,0.50591832]
["bitfinex-derivatives","BTCF0:USTF0",1737486785661,0.1877219,106590.0,106580.0,0.50591832]
["bitfinex-derivatives","BTCF0:USTF0",1737486785967,0.18771392,106590.0,106580.0,0.50591832]
["bitfinex-derivatives","BTCF0:USTF0",1737486786959,0.18771392,106590.0,106580.0,0.50691832]
["bitfinex-derivatives","BTCF0:USTF0",1737486787459,7.192e-05,106590.0,106580.0,0.59114324]
["bitfinex-derivatives","BTCF0:USTF0",1737486787660,7.192e-05,106590.0,106580.0,0.95194324]
["bitfinex-derivatives","BTCF0:USTF0",1737486788167,0.11350695,106620.0,106610.0,0.187607]
["bitfinex-derivatives","BTCF0:USTF0",1737486788361,0.11209926,106620.0,106610.0,0.548407]
["bitfinex-derivatives","BTCF0:USTF0",1737486788561,0.11209926,106620.0,106610.0,0.77603192]
["bitfinex-derivatives","BTCF0:USTF0",1737486789178,0.167787,106620.0,106610.0,0.77603192]
["bitfinex-derivatives","BTCF0:USTF0",1737486789870,0.168787,106620.0,106610.0,0.77603192]
["bitfinex-derivatives","BTCF0:USTF0",1737486790169,0.169787,106620.0,106610.0,0.77603192]
["bitfinex-derivatives","BTCF0:USTF0",1737486790364,0.357376,106620.0,106610.0,0.691807]
["bitfinex-derivatives","BTCF0:USTF0",1737486790570,0.168787,106620.0,106610.0,0.77603192]
["bitfinex-derivatives","BTCF0:USTF0",1737486790964,0.167787,106620.0,106610.0,0.77603192]
["bitfinex-derivatives","BTCF0:USTF0",1737486791474,0.167787,106620.0,106610.0,0.85133192]
["bitfinex-derivatives","BTCF0:USTF0",1737486792371,0.167787,106620.0,106610.0,0.82633192]
["bitfinex-derivatives","BTCF0:USTF0",1737486792670,0.28077032,106630.0,106620.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1737486792858,0.28077032,106630.0,106620.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1737486793065,0.187589,106620.0,106610.0,0.85131492]
["bitfinex-derivatives","BTCF0:USTF0",1737486793564,0.187589,106620.0,106610.0,0.86074511]
["bitfinex-derivatives","BTCF0:USTF0",1737486793764,0.187589,106620.0,106610.0,0.85131492]
["bitfinex-derivatives","BTCF0:USTF0",1737486793957,0.187589,106620.0,106610.0,0.76709]
["bitfinex-derivatives","BTCF0:USTF0",1737486794571,0.187589,106620.0,106600.0,0.54855961]
["bitfinex-derivatives","BTCF0:USTF0",1737486794572,0.548389,106620.0,106600.0,0.54855961]
["bitfinex-derivatives","BTCF0:USTF0",1737486794768,0.63263192,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486795064,0.548407,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486795270,0.63263192,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486796265,2.13263192,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486796665,2.13363192,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486797261,2.13463192,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486799667,2.050407,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486799873,0.64388026,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486800770,0.55965534,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486801072,0.69930809,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486801769,0.78353301,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486803674,0.69930809,106610.0,106600.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486804668,0.69930809,106610.0,106600.0,0.27197253]
["bitfinex-derivatives","BTCF0:USTF0",1737486804873,0.69930809,106610.0,106600.0,0.08436553]
["bitfinex-derivatives","BTCF0:USTF0",1737486805075,0.33850809,106610.0,106600.0,0.08436553]
["bitfinex-derivatives","BTCF0:USTF0",1737486805869,0.33850809,106610.0,106600.0,0.63277253]
["bitfinex-derivatives","BTCF0:USTF0",1737486805870,0.14165275,106610.0,106600.0,0.63277253]
["bitfinex-derivatives","BTCF0:USTF0",1737486806075,0.167787,106620.0,106610.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1737486806378,0.167787,106620.0,106610.0,0.70351392]
["bitfinex-derivatives","BTCF0:USTF0",1737486807179,0.00014061,106630.0,106620.0,0.187571]
["bitfinex-derivatives","BTCF0:USTF0",1737486807381,0.00014061,106630.0,106620.0,0.63259592]
["bitfinex-derivatives","BTCF0:USTF0",1737486807879,0.00014061,106630.0,106620.0,0.71682084]
["bitfinex-derivatives","BTCF0:USTF0",1737486808376,0.74302178,106660.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1737486808685,0.19471278,106660.0,106650.0,0.27174392]
["bitfinex-derivatives","BTCF0:USTF0",1737486808871,0.19471278,106660.0,106650.0,0.71676884]
["bitfinex-derivatives","BTCF0:USTF0",1737486809077,0.19471278,106660.0,106650.0,0.63254392]
["bitfinex-derivatives","BTCF0:USTF0",1737486809276,0.19471278,106660.0,106650.0,0.71676884]
["bitfinex-derivatives","BTCF0:USTF0",1737486809781,0.001,106660.0,106650.0,0.71676884]
["bitfinex-derivatives","BTCF0:USTF0",1737486810176,0.001,106660.0,106650.0,0.78886884]
["bitfinex-derivatives","BTCF0:USTF0",1737486810682,0.19626069,106670.0,106660.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1737486810867,0.19626069,106670.0,106660.0,0.63252592]
["bitfinex-derivatives","BTCF0:USTF0",1737486811470,0.38374469,106670.0,106660.0,0.548301]
["bitfinex-derivatives","BTCF0:USTF0",1737486811879,0.19626069,106670.0,106660.0,0.67490525]
["bitfinex-derivatives","BTCF0:USTF0",1737486812476,0.19585339,106670.0,106660.0,0.67490525]
["bitfinex-derivatives","BTCF0:USTF0",1737486812671,0.19685339,106670.0,106660.0,0.67490525]
["bitfinex-derivatives","BTCF0:USTF0",1737486813375,0.00114061,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486813583,0.18762461,106670.0,106660.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1737486813977,0.18762461,106670.0,106660.0,0.67490525]
["bitfinex-derivatives","BTCF0:USTF0",1737486815777,0.00014061,106670.0,106660.0,0.67490525]
["bitfinex-derivatives","BTCF0:USTF0",1737486818189,0.18762461,106670.0,106660.0,0.548301]
["bitfinex-derivatives","BTCF0:USTF0",1737486818482,0.18762461,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486818883,0.18762461,106670.0,106660.0,0.548301]
["bitfinex-derivatives","BTCF0:USTF0",1737486819988,0.18762461,106670.0,106660.0,0.67490525]
["bitfinex-derivatives","BTCF0:USTF0",1737486820288,0.18762461,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486820496,0.187501,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486820683,0.187501,106660.0,106650.0,0.548319]
["bitfinex-derivatives","BTCF0:USTF0",1737486820989,0.187501,106660.0,106650.0,0.67492325]
["bitfinex-derivatives","BTCF0:USTF0",1737486821289,0.00014061,106670.0,106660.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1737486821483,0.11171867,106690.0,106680.0,0.187466]
["bitfinex-derivatives","BTCF0:USTF0",1737486821783,0.1,106700.0,106690.0,0.187449]
["bitfinex-derivatives","BTCF0:USTF0",1737486821978,0.74289778,106730.0,106690.0,0.48740425]
["bitfinex-derivatives","BTCF0:USTF0",1737486822182,0.74289778,106730.0,106710.0,0.48740425]
["bitfinex-derivatives","BTCF0:USTF0",1737486822383,0.187396,106720.0,106710.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1737486822585,0.187396,106720.0,106710.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737486822982,0.187396,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486823185,0.187413,106710.0,106690.0,0.548244]
["bitfinex-derivatives","BTCF0:USTF0",1737486823383,0.187413,106710.0,106680.0,0.48740425]
["bitfinex-derivatives","BTCF0:USTF0",1737486823384,0.3608,106700.0,106680.0,0.187461]
["bitfinex-derivatives","BTCF0:USTF0",1737486823577,0.187449,106690.0,106680.0,0.187461]
["bitfinex-derivatives","BTCF0:USTF0",1737486823785,0.3608,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486823980,0.187469,106680.0,106670.0,0.187479]
["bitfinex-derivatives","BTCF0:USTF0",1737486824884,0.260669,106680.0,106670.0,0.187479]
["bitfinex-derivatives","BTCF0:USTF0",1737486825086,0.260669,106680.0,106660.0,0.48754486]
["bitfinex-derivatives","BTCF0:USTF0",1737486825285,0.67488825,106670.0,106660.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486825490,0.187519,106650.0,106640.0,0.16723742]
["bitfinex-derivatives","BTCF0:USTF0",1737486825681,0.31412325,106650.0,106640.0,0.16723742]
["bitfinex-derivatives","BTCF0:USTF0",1737486825883,0.67492325,106650.0,106640.0,0.16723742]
["bitfinex-derivatives","BTCF0:USTF0",1737486826090,0.31412325,106650.0,106640.0,0.16723742]
["bitfinex-derivatives","BTCF0:USTF0",1737486826291,0.67492325,106650.0,106640.0,0.16723742]
["bitfinex-derivatives","BTCF0:USTF0",1737486827287,0.67492325,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486827489,0.67592325,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486828078,0.188519,106650.0,106640.0,0.1876041]
["bitfinex-derivatives","BTCF0:USTF0",1737486828286,0.188519,106650.0,106640.0,0.5484041]
["bitfinex-derivatives","BTCF0:USTF0",1737486828486,0.188519,106650.0,106640.0,0.1876041]
["bitfinex-derivatives","BTCF0:USTF0",1737486829286,0.001,106650.0,106640.0,0.1876041]
["bitfinex-derivatives","BTCF0:USTF0",1737486829989,0.188519,106650.0,106640.0,0.1876041]
["bitfinex-derivatives","BTCF0:USTF0",1737486830891,0.188519,106650.0,106640.0,0.5484041]
["bitfinex-derivatives","BTCF0:USTF0",1737486831284,0.188519,106650.0,106640.0,0.1876041]
["bitfinex-derivatives","BTCF0:USTF0",1737486831892,0.188519,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486833385,0.262519,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486833787,0.623319,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486834188,0.74992325,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486834897,0.623319,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486835486,0.74992325,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486836399,0.75909552,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486838001,0.63249127,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486838204,0.27169127,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486838494,0.08417227,106650.0,106640.0,0.1876041]
["bitfinex-derivatives","BTCF0:USTF0",1737486838696,0.27169127,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486838909,0.2821279,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486841502,0.0206089,106650.0,106640.0,0.67500835]
["bitfinex-derivatives","BTCF0:USTF0",1737486841700,0.01143663,106650.0,106640.0,0.67500835]
["bitfinex-derivatives","BTCF0:USTF0",1737486841895,0.01143663,106650.0,106640.0,0.74670835]
["bitfinex-derivatives","BTCF0:USTF0",1737486842493,0.01143663,106650.0,106640.0,0.4325681]
["bitfinex-derivatives","BTCF0:USTF0",1737486842698,0.19895563,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486843014,0.19895563,106650.0,106640.0,0.0020681]
["bitfinex-derivatives","BTCF0:USTF0",1737486843506,0.19895563,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486843700,0.19895563,106650.0,106640.0,0.0010681]
["bitfinex-derivatives","BTCF0:USTF0",1737486844398,0.19795563,106650.0,106640.0,0.0020681]
["bitfinex-derivatives","BTCF0:USTF0",1737486844603,0.68535988,106650.0,106640.0,0.0020681]
["bitfinex-derivatives","BTCF0:USTF0",1737486844806,0.83345988,106650.0,106640.0,0.0020681]
["bitfinex-derivatives","BTCF0:USTF0",1737486845100,0.83345988,106650.0,106640.0,0.0010681]
["bitfinex-derivatives","BTCF0:USTF0",1737486845403,0.83445988,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486845790,0.70785563,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486846195,0.34705563,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486846505,0.27055563,106650.0,106640.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486846802,0.01143663,106650.0,106640.0,0.67500835]
["bitfinex-derivatives","BTCF0:USTF0",1737486846998,0.01143663,106650.0,106640.0,0.75140835]
["bitfinex-derivatives","BTCF0:USTF0",1737486847599,0.30694825,106660.0,106650.0,0.187519]
["bitfinex-derivatives","BTCF0:USTF0",1737486847794,0.30694825,106660.0,106650.0,0.74812325]
["bitfinex-derivatives","BTCF0:USTF0",1737486849801,0.30694825,106660.0,106650.0,0.75748456]
["bitfinex-derivatives","BTCF0:USTF0",1737486850508,0.00014061,106660.0,106650.0,0.75848456]
["bitfinex-derivatives","BTCF0:USTF0",1737486851907,0.188881,106680.0,106670.0,0.187484]
["bitfinex-derivatives","BTCF0:USTF0",1737486852212,0.32725889,106690.0,106680.0,0.187466]
["bitfinex-derivatives","BTCF0:USTF0",1737486852401,0.32725889,106690.0,106680.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1737486853313,0.32725889,106690.0,106680.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737486854210,0.187466,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486854417,0.549266,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486854707,0.81797025,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486854915,0.760966,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486856010,0.691366,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486857214,0.690366,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486857417,0.81697025,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486857802,0.95677214,106680.0,106670.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486858207,0.187501,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486858710,0.187501,106660.0,106650.0,0.548319]
["bitfinex-derivatives","BTCF0:USTF0",1737486859204,0.187487,106670.0,106660.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1737486859411,0.18762761,106670.0,106660.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1737486860120,0.18762761,106670.0,106650.0,0.48840425]
["bitfinex-derivatives","BTCF0:USTF0",1737486860326,0.18762761,106670.0,106630.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1737486860519,0.18762761,106670.0,106600.0,0.12660425]
["bitfinex-derivatives","BTCF0:USTF0",1737486860820,0.3608,106540.0,106510.0,0.99344187]
["bitfinex-derivatives","BTCF0:USTF0",1737486861115,1.03595225,106520.0,106510.0,0.99344187]
["bitfinex-derivatives","BTCF0:USTF0",1737486861818,1.10517599,106520.0,106510.0,0.99344187]
["bitfinex-derivatives","BTCF0:USTF0",1737486862012,1.10517599,106520.0,106510.0,0.9738454]
["bitfinex-derivatives","BTCF0:USTF0",1737486862217,1.10517599,106520.0,106510.0,0.5838454]
["bitfinex-derivatives","BTCF0:USTF0",1737486862414,0.187765,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486862620,0.548565,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486862922,0.3608,106510.0,106470.0,0.53280908]
["bitfinex-derivatives","BTCF0:USTF0",1737486863124,1.10524599,106480.0,106470.0,0.53280908]
["bitfinex-derivatives","BTCF0:USTF0",1737486863514,1.10524599,106480.0,106470.0,0.42033308]
["bitfinex-derivatives","BTCF0:USTF0",1737486864831,0.909418,106480.0,106470.0,0.42033308]
["bitfinex-derivatives","BTCF0:USTF0",1737486865027,0.7216,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486865333,0.909418,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486865531,0.3608,106490.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486865727,7.559e-05,106480.0,106470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737486865928,0.18789359,106480.0,106470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737486866125,0.25631241,106520.0,106470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737486866325,0.407737,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486866633,0.187801,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486866933,0.187801,106490.0,106480.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1737486867527,0.187801,106490.0,106480.0,1.3338]
["bitfinex-derivatives","BTCF0:USTF0",1737486867732,0.188801,106490.0,106480.0,1.3338]
["bitfinex-derivatives","BTCF0:USTF0",1737486868723,0.001,106490.0,106480.0,1.3338]
["bitfinex-derivatives","BTCF0:USTF0",1737486868931,0.00014061,106500.0,106480.0,1.73098941]
["bitfinex-derivatives","BTCF0:USTF0",1737486869135,0.00014061,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486869326,0.18792261,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486871522,0.00014061,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486871727,0.00014061,106500.0,106490.0,0.37948753]
["bitfinex-derivatives","BTCF0:USTF0",1737486871924,0.187752,106520.0,106490.0,0.37948753]
["bitfinex-derivatives","BTCF0:USTF0",1737486872231,0.187752,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486873035,0.187752,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486873236,0.187752,106520.0,106500.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737486874336,0.40734036,106520.0,106500.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486874633,0.40734036,106520.0,106500.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737486875421,0.88696402,106520.0,106500.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737486875625,0.3608,106510.0,106490.0,0.09788934]
["bitfinex-derivatives","BTCF0:USTF0",1737486876224,0.548587,106500.0,106480.0,0.866411]
["bitfinex-derivatives","BTCF0:USTF0",1737486876429,0.187787,106500.0,106480.0,0.326411]
["bitfinex-derivatives","BTCF0:USTF0",1737486876629,0.3608,106490.0,106480.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1737486876826,0.3608,106490.0,106480.0,0.07234061]
["bitfinex-derivatives","BTCF0:USTF0",1737486876827,0.5486,106490.0,106480.0,0.07234061]
["bitfinex-derivatives","BTCF0:USTF0",1737486877237,0.5486,106490.0,106480.0,0.26015461]
["bitfinex-derivatives","BTCF0:USTF0",1737486877238,0.3608,106490.0,106480.0,0.26015461]
["bitfinex-derivatives","BTCF0:USTF0",1737486877629,0.00014061,106500.0,106490.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737486878035,0.00014061,106500.0,106470.0,0.61713341]
["bitfinex-derivatives","BTCF0:USTF0",1737486878235,0.36094061,106500.0,106470.0,0.61713341]
["bitfinex-derivatives","BTCF0:USTF0",1737486878537,0.36094061,106500.0,106490.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737486878726,0.36094061,106500.0,106480.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1737486878929,0.00014061,106500.0,106480.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1737486879129,0.00014061,106500.0,106480.0,0.727814]
["bitfinex-derivatives","BTCF0:USTF0",1737486879335,0.13729714,106500.0,106480.0,1.088614]
["bitfinex-derivatives","BTCF0:USTF0",1737486879535,0.13729714,106500.0,106480.0,1.159714]
["bitfinex-derivatives","BTCF0:USTF0",1737486880136,0.68588114,106500.0,106480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737486880435,0.68588114,106500.0,106480.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737486880635,0.13729714,106500.0,106480.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737486881238,0.13729714,106500.0,106480.0,0.188815]
["bitfinex-derivatives","BTCF0:USTF0",1737486881535,0.13729714,106500.0,106480.0,0.39819041]
["bitfinex-derivatives","BTCF0:USTF0",1737486881741,0.00014061,106500.0,106480.0,0.39719041]
["bitfinex-derivatives","BTCF0:USTF0",1737486882043,0.18792461,106500.0,106480.0,0.39719041]
["bitfinex-derivatives","BTCF0:USTF0",1737486882341,0.18792461,106500.0,106480.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737486882637,0.18792461,106500.0,106480.0,0.548607]
["bitfinex-derivatives","BTCF0:USTF0",1737486883830,0.18792461,106500.0,106490.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1737486885240,0.29801222,106500.0,106490.0,0.00027408]
["bitfinex-derivatives","BTCF0:USTF0",1737486885441,0.29801222,106500.0,106490.0,0.00127408]
["bitfinex-derivatives","BTCF0:USTF0",1737486886441,0.65881222,106500.0,106490.0,0.00127408]
["bitfinex-derivatives","BTCF0:USTF0",1737486887146,0.78767304,106500.0,106490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737486887342,0.187853,106460.0,106450.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737486887543,0.548653,106460.0,106450.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737486888234,0.187853,106460.0,106450.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737486888635,0.188853,106460.0,106450.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737486888937,0.549653,106460.0,106450.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737486889334,0.67851382,106460.0,106450.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737486889534,0.67851382,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737486889943,0.31771382,106460.0,106450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737486890137,0.00014061,106470.0,106450.0,0.49466082]
["bitfinex-derivatives","BTCF0:USTF0",1737486890453,0.00140942,106490.0,106470.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1737486890949,0.00140942,106490.0,106460.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737486890950,0.3608,106480.0,106460.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737486891137,0.3608,106480.0,106450.0,0.553659]
["bitfinex-derivatives","BTCF0:USTF0",1737486891138,0.67751282,106470.0,106450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737486891342,0.67751382,106460.0,106450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737486891538,0.548653,106460.0,106450.0,0.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1737486891845,0.84210368,106460.0,106430.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1737486892152,0.84210368,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486892153,0.67753482,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486892451,0.548674,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737486892842,0.548674,106450.0,106430.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1737486893451,0.548674,106450.0,106430.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1737486893651,0.3608,106450.0,106430.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737486893854,0.3608,106450.0,106430.0,0.638899]
["bitfinex-derivatives","BTCF0:USTF0",1737486894350,0.3608,106450.0,106430.0,0.637899]
["bitfinex-derivatives","BTCF0:USTF0",1737486895545,0.44965595,106440.0,106430.0,0.637899]
["bitfinex-derivatives","BTCF0:USTF0",1737486895846,0.81045595,106440.0,106430.0,0.637899]
["bitfinex-derivatives","BTCF0:USTF0",1737486896049,0.93931677,106440.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737486896244,0.548741,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486896545,0.548741,106410.0,106400.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737486896744,0.3608,106420.0,106400.0,0.86681982]
["bitfinex-derivatives","BTCF0:USTF0",1737486896745,0.18806561,106420.0,106400.0,0.86681982]
["bitfinex-derivatives","BTCF0:USTF0",1737486896947,0.54886561,106420.0,106400.0,0.86681982]
["bitfinex-derivatives","BTCF0:USTF0",1737486897341,0.3608,106410.0,106400.0,0.93731982]
["bitfinex-derivatives","BTCF0:USTF0",1737486897546,0.3608,106410.0,106400.0,0.808459]
["bitfinex-derivatives","BTCF0:USTF0",1737486898150,0.3608,106410.0,106400.0,0.358459]
["bitfinex-derivatives","BTCF0:USTF0",1737486898555,0.3608,106410.0,106400.0,0.808459]
["bitfinex-derivatives","BTCF0:USTF0",1737486899053,0.3608,106410.0,106400.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1737486899248,0.3608,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486899249,0.67760182,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486899645,0.87354264,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737486899844,0.87354264,106410.0,106400.0,0.11568974]
["bitfinex-derivatives","BTCF0:USTF0",1737486899845,0.87454264,106410.0,106400.0,0.11568974]
["bitfinex-derivatives","BTCF0:USTF0",1737486900047,0.74568182,106410.0,106400.0,0.11568974]
["bitfinex-derivatives","BTCF0:USTF0",1737486900351,0.74568182,106410.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486900352,0.187968,106400.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486900547,0.7216,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486900849,0.909577,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486901054,0.3608,106390.0,106380.0,0.31693619]
["bitfinex-derivatives","BTCF0:USTF0",1737486901354,0.00014061,106400.0,106390.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1737486901545,0.00014061,106400.0,106390.0,0.254377]
["bitfinex-derivatives","BTCF0:USTF0",1737486901740,0.36094061,106400.0,106390.0,0.254377]
["bitfinex-derivatives","BTCF0:USTF0",1737486901947,0.36094061,106400.0,106390.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737486902150,0.87454864,106410.0,106400.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1737486902151,0.19694082,106410.0,106400.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1737486902360,0.19594082,106410.0,106400.0,0.67761982]
["bitfinex-derivatives","BTCF0:USTF0",1737486902549,0.3608,106430.0,106420.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737486902852,0.3608,106430.0,106400.0,0.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1737486902853,0.548714,106430.0,106400.0,0.23303543]
["bitfinex-derivatives","BTCF0:USTF0",1737486903047,0.548714,106430.0,106400.0,0.31681982]
["bitfinex-derivatives","BTCF0:USTF0",1737486903241,0.36094061,106430.0,106400.0,0.12900143]
["bitfinex-derivatives","BTCF0:USTF0",1737486903442,0.00014061,106430.0,106410.0,0.31678982]
["bitfinex-derivatives","BTCF0:USTF0",1737486903647,0.00014061,106430.0,106420.0,0.31678482]
["bitfinex-derivatives","BTCF0:USTF0",1737486903846,0.00114061,106430.0,106420.0,0.31678482]
["bitfinex-derivatives","BTCF0:USTF0",1737486904042,0.00214061,106430.0,106420.0,0.67758482]
["bitfinex-derivatives","BTCF0:USTF0",1737486904348,0.3608,106450.0,106440.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1737486904655,0.3608,106460.0,106440.0,0.12886082]
["bitfinex-derivatives","BTCF0:USTF0",1737486904852,0.548677,106450.0,106430.0,0.256903]
["bitfinex-derivatives","BTCF0:USTF0",1737486905250,0.548677,106450.0,106430.0,0.38576382]
["bitfinex-derivatives","BTCF0:USTF0",1737486905452,0.54881761,106450.0,106430.0,0.38590443]
["bitfinex-derivatives","BTCF0:USTF0",1737486906350,0.36194061,106450.0,106440.0,0.31674882]
["bitfinex-derivatives","BTCF0:USTF0",1737486906657,0.00114061,106450.0,106440.0,0.67854882]
["bitfinex-derivatives","BTCF0:USTF0",1737486907156,0.00114061,106450.0,106440.0,0.67754882]
["bitfinex-derivatives","BTCF0:USTF0",1737486907356,0.00114061,106450.0,106440.0,0.74294882]
["bitfinex-derivatives","BTCF0:USTF0",1737486907651,0.22328944,106460.0,106440.0,0.961643]
["bitfinex-derivatives","BTCF0:USTF0",1737486907852,0.22328944,106460.0,106450.0,0.67753182]
["bitfinex-derivatives","BTCF0:USTF0",1737486908048,0.3608,106470.0,106450.0,0.67753182]
["bitfinex-derivatives","BTCF0:USTF0",1737486908049,0.55002947,106480.0,106460.0,0.187836]
["bitfinex-derivatives","BTCF0:USTF0",1737486908352,0.36220947,106480.0,106470.0,0.31669582]
["bitfinex-derivatives","BTCF0:USTF0",1737486908553,0.4608,106500.0,106480.0,0.187807]
["bitfinex-derivatives","BTCF0:USTF0",1737486908855,0.48966082,106490.0,106480.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486909060,0.67746082,106490.0,106480.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486909654,0.187847,106470.0,106440.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1737486909849,0.548657,106460.0,106440.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1737486910149,0.548657,106460.0,106440.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1737486910550,0.12886082,106450.0,106440.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1737486910756,0.48966082,106450.0,106440.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486910955,0.67753182,106450.0,106440.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486911649,0.48966082,106450.0,106410.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737486911953,0.31678482,106420.0,106410.0,0.548729]
["bitfinex-derivatives","BTCF0:USTF0",1737486912154,0.3608,106430.0,106420.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737486913449,0.67757282,106430.0,106410.0,0.18806761]
["bitfinex-derivatives","BTCF0:USTF0",1737486913650,0.3608,106420.0,106410.0,0.18806761]
["bitfinex-derivatives","BTCF0:USTF0",1737486913853,0.3608,106430.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486914063,0.00014061,106440.0,106430.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1737486915454,0.36094061,106440.0,106430.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1737486915654,0.18802861,106440.0,106430.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737486916051,0.18802861,106440.0,106430.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1737486916252,0.18802861,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737486916454,0.54882861,106440.0,106420.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737486916655,0.548706,106430.0,106420.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737486916960,0.187906,106430.0,106420.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737486917159,0.548706,106430.0,106420.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737486917359,0.187906,106430.0,106420.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737486917661,0.3608,106430.0,106420.0,0.462035]
["bitfinex-derivatives","BTCF0:USTF0",1737486918458,0.71691686,106440.0,106430.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1737486918956,0.35711686,106440.0,106430.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1737486919163,0.71791686,106440.0,106430.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1737486919662,0.187943,106420.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486919961,0.909543,106420.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737486920760,0.48966082,106430.0,106420.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1737486920960,0.187943,106420.0,106410.0,0.18809561]
["bitfinex-derivatives","BTCF0:USTF0",1737486921161,0.187996,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486921366,0.3608,106390.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486921669,0.54878,106400.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486921860,0.3608,106390.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486922359,0.3608,106390.0,106380.0,0.19109437]
["bitfinex-derivatives","BTCF0:USTF0",1737486922759,0.548796,106390.0,106380.0,0.19109437]
["bitfinex-derivatives","BTCF0:USTF0",1737486923262,0.548796,106390.0,106380.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1737486923263,0.67765682,106390.0,106380.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1737486923668,0.67865682,106390.0,106380.0,0.00408137]
["bitfinex-derivatives","BTCF0:USTF0",1737486924169,0.67865682,106390.0,106380.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1737486924170,0.67765682,106390.0,106380.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1737486924363,0.67865682,106390.0,106380.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1737486924969,0.67865682,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486925175,0.67965682,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486925969,0.550796,106390.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486927171,0.66290893,106390.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486927375,0.66190893,106390.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486927569,0.66290893,106390.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486927968,0.66190893,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486928175,0.66290893,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486928473,0.66290893,106390.0,106380.0,0.18809437]
["bitfinex-derivatives","BTCF0:USTF0",1737486932168,0.79176975,106390.0,106380.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737486932475,0.188039,106370.0,106360.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737486932671,0.548839,106370.0,106360.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737486933173,0.7216,106370.0,106360.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737486933375,0.90973988,106370.0,106360.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737486933877,0.72170888,106370.0,106360.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737486934974,0.36090888,106370.0,106360.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737486935183,0.00010888,106370.0,106360.0,0.69282682]
["bitfinex-derivatives","BTCF0:USTF0",1737486935673,0.36094061,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486935674,0.00014061,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486935882,0.00014061,106380.0,106370.0,0.67769182]
["bitfinex-derivatives","BTCF0:USTF0",1737486936271,0.00014061,106380.0,106370.0,0.7717077]
["bitfinex-derivatives","BTCF0:USTF0",1737486937175,0.00114061,106380.0,106370.0,0.7717077]
["bitfinex-derivatives","BTCF0:USTF0",1737486937374,0.00114061,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486937775,0.00214061,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486938174,0.19015361,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486938379,0.55095361,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486939077,0.36294061,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486939379,0.55095361,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486940477,0.55095361,106380.0,106370.0,0.19393794]
["bitfinex-derivatives","BTCF0:USTF0",1737486940782,0.36294061,106380.0,106370.0,0.19393794]
["bitfinex-derivatives","BTCF0:USTF0",1737486942675,0.55906047,106380.0,106370.0,0.19393794]
["bitfinex-derivatives","BTCF0:USTF0",1737486942983,0.74707347,106380.0,106370.0,0.19393794]
["bitfinex-derivatives","BTCF0:USTF0",1737486943483,0.19826047,106380.0,106370.0,0.20141284]
["bitfinex-derivatives","BTCF0:USTF0",1737486943876,0.19826047,106380.0,106370.0,0.33027366]
["bitfinex-derivatives","BTCF0:USTF0",1737486945182,0.19826047,106380.0,106370.0,0.69107366]
["bitfinex-derivatives","BTCF0:USTF0",1737486946674,0.19726047,106380.0,106370.0,0.69207366]
["bitfinex-derivatives","BTCF0:USTF0",1737486947475,0.19726047,106380.0,106370.0,0.33127366]
["bitfinex-derivatives","BTCF0:USTF0",1737486947875,0.19626047,106380.0,106370.0,0.33127366]
["bitfinex-derivatives","BTCF0:USTF0",1737486948088,0.74507347,106380.0,106370.0,0.33127366]
["bitfinex-derivatives","BTCF0:USTF0",1737486948389,0.19626047,106380.0,106370.0,0.33127366]
["bitfinex-derivatives","BTCF0:USTF0",1737486948573,0.55706047,106380.0,106370.0,0.33127366]
["bitfinex-derivatives","BTCF0:USTF0",1737486948980,0.55806047,106380.0,106370.0,0.33127366]
["bitfinex-derivatives","BTCF0:USTF0",1737486950589,0.55806047,106380.0,106370.0,0.33027366]
["bitfinex-derivatives","BTCF0:USTF0",1737486950779,0.55906047,106380.0,106370.0,0.33027366]
["bitfinex-derivatives","BTCF0:USTF0",1737486952088,0.74707347,106380.0,106370.0,0.19393794]
["bitfinex-derivatives","BTCF0:USTF0",1737486952278,0.5688055,106380.0,106350.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737486952583,0.548852,106360.0,106350.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1737486952775,0.548852,106360.0,106350.0,0.19543691]
["bitfinex-derivatives","BTCF0:USTF0",1737486952981,0.548852,106360.0,106350.0,0.32429773]
["bitfinex-derivatives","BTCF0:USTF0",1737486953383,0.909652,106360.0,106350.0,0.19543691]
["bitfinex-derivatives","BTCF0:USTF0",1737486953685,0.909652,106360.0,106350.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1737486953892,0.909652,106360.0,106350.0,0.31692682]
["bitfinex-derivatives","BTCF0:USTF0",1737486954283,0.909652,106360.0,106350.0,0.31792682]
["bitfinex-derivatives","BTCF0:USTF0",1737486955083,0.909652,106360.0,106350.0,0.31892682]
["bitfinex-derivatives","BTCF0:USTF0",1737486955284,1.04981689,106360.0,106350.0,0.31892682]
["bitfinex-derivatives","BTCF0:USTF0",1737486956484,0.86176489,106360.0,106350.0,0.31892682]
["bitfinex-derivatives","BTCF0:USTF0",1737486957289,1.04981289,106360.0,106350.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737486957786,1.17867371,106360.0,106350.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1737486957983,1.03763871,106360.0,106330.0,0.224235]
["bitfinex-derivatives","BTCF0:USTF0",1737486958289,0.909684,106340.0,106330.0,0.224235]
["bitfinex-derivatives","BTCF0:USTF0",1737486958484,0.548869,106350.0,106340.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1737486959188,0.48966082,106350.0,106330.0,0.224235]
["bitfinex-derivatives","BTCF0:USTF0",1737486959488,0.548884,106340.0,106330.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1737486959691,0.3608,106340.0,106330.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1737486959890,0.3618,106340.0,106330.0,0.20279052]
["bitfinex-derivatives","BTCF0:USTF0",1737486960388,0.3608,106340.0,106330.0,0.20279052]
["bitfinex-derivatives","BTCF0:USTF0",1737486960580,0.3618,106350.0,106330.0,0.33166034]
["bitfinex-derivatives","BTCF0:USTF0",1737486960781,0.3608,106340.0,106330.0,0.37868434]
["bitfinex-derivatives","BTCF0:USTF0",1737486960987,0.3608,106340.0,106330.0,0.235125]
["bitfinex-derivatives","BTCF0:USTF0",1737486961187,0.3618,106340.0,106330.0,0.235125]
["bitfinex-derivatives","BTCF0:USTF0",1737486961388,0.3618,106340.0,106330.0,0.23549047]
["bitfinex-derivatives","BTCF0:USTF0",1737486961588,0.3618,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486962793,0.3608,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486963695,0.3618,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486963896,0.3618,106340.0,106330.0,0.44846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486964094,0.50196489,106340.0,106330.0,0.44846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486964291,0.69004889,106340.0,106330.0,0.44846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486964593,0.68904889,106340.0,106330.0,0.44846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486964801,0.68904889,106340.0,106330.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1737486965104,0.81790971,106340.0,106330.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1737486965285,0.88640971,106340.0,106330.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1737486965489,0.75854889,106340.0,106330.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1737486965689,0.75854889,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486966086,0.75954889,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486967899,0.92761514,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486968398,0.93509572,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486968987,1.06395654,106340.0,106330.0,0.18846647]
["bitfinex-derivatives","BTCF0:USTF0",1737486969792,0.92289354,106340.0,106320.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1737486970008,0.92289354,106340.0,106310.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1737486970009,0.48975104,106330.0,106310.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1737486970302,0.74647982,106320.0,106310.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1737486970605,0.74647982,106320.0,106300.0,0.288146]
["bitfinex-derivatives","BTCF0:USTF0",1737486970798,0.3608,106310.0,106300.0,0.288146]
["bitfinex-derivatives","BTCF0:USTF0",1737486971005,0.36087083,106310.0,106300.0,0.3028484]
["bitfinex-derivatives","BTCF0:USTF0",1737486971197,0.36087083,106310.0,106300.0,0.31047501]
["bitfinex-derivatives","BTCF0:USTF0",1737486971702,0.36087083,106310.0,106300.0,0.29577261]
["bitfinex-derivatives","BTCF0:USTF0",1737486971903,0.36087083,106310.0,106300.0,0.29777261]
["bitfinex-derivatives","BTCF0:USTF0",1737486973097,0.55000783,106310.0,106300.0,0.290146]
["bitfinex-derivatives","BTCF0:USTF0",1737486973407,0.67886865,106310.0,106300.0,0.290155]
["bitfinex-derivatives","BTCF0:USTF0",1737486974004,0.55000783,106310.0,106300.0,0.290155]
["bitfinex-derivatives","BTCF0:USTF0",1737486974206,0.55000783,106310.0,106300.0,0.289155]
["bitfinex-derivatives","BTCF0:USTF0",1737486974601,0.36087083,106310.0,106300.0,0.41801582]
["bitfinex-derivatives","BTCF0:USTF0",1737486974904,0.36087083,106310.0,106300.0,0.41701582]
["bitfinex-derivatives","BTCF0:USTF0",1737486975106,0.36087083,106310.0,106300.0,0.41801582]
["bitfinex-derivatives","BTCF0:USTF0",1737486976208,7.083e-05,106310.0,106300.0,0.77881582]
["bitfinex-derivatives","BTCF0:USTF0",1737486976405,7.083e-05,106310.0,106300.0,0.87288477]
["bitfinex-derivatives","BTCF0:USTF0",1737486976715,0.08382973,106310.0,106300.0,0.87288477]
["bitfinex-derivatives","BTCF0:USTF0",1737486976905,0.61264343,106320.0,106310.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1737486977107,0.61264343,106320.0,106310.0,0.45219782]
["bitfinex-derivatives","BTCF0:USTF0",1737486977304,0.01945979,106320.0,106310.0,0.81299782]
["bitfinex-derivatives","BTCF0:USTF0",1737486977505,0.16820686,106330.0,106320.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737486977705,0.16820686,106330.0,106320.0,0.74647982]
["bitfinex-derivatives","BTCF0:USTF0",1737486978111,0.16820686,106330.0,106320.0,1.10053992]
["bitfinex-derivatives","BTCF0:USTF0",1737486978802,0.71710886,106330.0,106320.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737486979404,0.52900686,106330.0,106320.0,0.31697982]
["bitfinex-derivatives","BTCF0:USTF0",1737486979903,0.53000686,106330.0,106320.0,0.31697982]
["bitfinex-derivatives","BTCF0:USTF0",1737486980104,0.53100686,106330.0,106320.0,0.31697982]
["bitfinex-derivatives","BTCF0:USTF0",1737486980308,0.36194061,106330.0,106320.0,0.31697982]
["bitfinex-derivatives","BTCF0:USTF0",1737486980507,0.36294061,106330.0,106320.0,0.31697982]
["bitfinex-derivatives","BTCF0:USTF0",1737486980715,0.36194061,106330.0,106320.0,0.31697982]
["bitfinex-derivatives","BTCF0:USTF0",1737486981907,0.36094061,106330.0,106320.0,0.31697982]
["bitfinex-derivatives","BTCF0:USTF0",1737486983606,0.00014061,106330.0,106320.0,0.32448326]
["bitfinex-derivatives","BTCF0:USTF0",1737486983908,0.00014061,106330.0,106320.0,0.48683451]
["bitfinex-derivatives","BTCF0:USTF0",1737486984305,0.00014061,106330.0,106320.0,0.84763451]
["bitfinex-derivatives","BTCF0:USTF0",1737486984508,0.55703084,106370.0,106330.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1737486984719,7.4e-07,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486985011,7.4e-07,106380.0,106370.0,0.84780313]
["bitfinex-derivatives","BTCF0:USTF0",1737486985219,7.4e-07,106380.0,106370.0,0.58105438]
["bitfinex-derivatives","BTCF0:USTF0",1737486985411,0.188031,106370.0,106360.0,0.448043]
["bitfinex-derivatives","BTCF0:USTF0",1737486985713,0.548831,106370.0,106360.0,0.57704443]
["bitfinex-derivatives","BTCF0:USTF0",1737486986012,0.3608,106370.0,106360.0,0.57731923]
["bitfinex-derivatives","BTCF0:USTF0",1737486986315,0.548831,106370.0,106360.0,0.53427893]
["bitfinex-derivatives","BTCF0:USTF0",1737486986511,0.548831,106370.0,106360.0,0.27427893]
["bitfinex-derivatives","BTCF0:USTF0",1737486986714,0.549831,106370.0,106360.0,0.27427893]
["bitfinex-derivatives","BTCF0:USTF0",1737486986904,0.549831,106370.0,106360.0,0.53427893]
["bitfinex-derivatives","BTCF0:USTF0",1737486987213,0.002,106370.0,106360.0,0.53427893]
["bitfinex-derivatives","BTCF0:USTF0",1737486987405,0.36094061,106390.0,106380.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1737486987610,0.36094061,106390.0,106380.0,0.27410232]
["bitfinex-derivatives","BTCF0:USTF0",1737486987611,0.00014061,106390.0,106380.0,0.27410232]
["bitfinex-derivatives","BTCF0:USTF0",1737486987913,0.00014061,106390.0,106380.0,0.27405999]
["bitfinex-derivatives","BTCF0:USTF0",1737486988219,0.00014061,106390.0,106380.0,0.53405999]
["bitfinex-derivatives","BTCF0:USTF0",1737486988915,0.00014061,106390.0,106380.0,0.57708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486988916,0.36194061,106390.0,106380.0,0.57708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486989111,0.54993561,106390.0,106380.0,0.448013]
["bitfinex-derivatives","BTCF0:USTF0",1737486989313,0.188024,106380.0,106370.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737486989509,0.616824,106380.0,106370.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1737486989910,0.188031,106370.0,106360.0,0.32511479]
["bitfinex-derivatives","BTCF0:USTF0",1737486990114,0.548831,106370.0,106360.0,0.32511479]
["bitfinex-derivatives","BTCF0:USTF0",1737486990520,0.3608,106370.0,106360.0,0.32511479]
["bitfinex-derivatives","BTCF0:USTF0",1737486990824,0.068,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737486991008,0.068,106380.0,106370.0,0.31710442]
["bitfinex-derivatives","BTCF0:USTF0",1737486991408,0.616813,106380.0,106370.0,0.31710442]
["bitfinex-derivatives","BTCF0:USTF0",1737486991717,0.068,106380.0,106370.0,0.31710442]
["bitfinex-derivatives","BTCF0:USTF0",1737486991914,0.54993961,106390.0,106380.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1737486992214,0.91073961,106390.0,106380.0,0.31708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486992518,0.90973961,106390.0,106380.0,0.31708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486992816,0.00014061,106390.0,106380.0,0.31708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486993216,0.54993661,106390.0,106380.0,0.31708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486993411,0.36194061,106390.0,106380.0,0.31708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486993915,0.36194061,106390.0,106380.0,0.57708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486994116,0.00114061,106390.0,106380.0,0.57708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486994711,0.00014061,106390.0,106380.0,0.57708642]
["bitfinex-derivatives","BTCF0:USTF0",1737486995015,0.00014061,106390.0,106380.0,0.57808642]
["bitfinex-derivatives","BTCF0:USTF0",1737486995405,0.00014061,106390.0,106380.0,0.59220642]
["bitfinex-derivatives","BTCF0:USTF0",1737486995611,0.00014061,106390.0,106380.0,0.57808642]
["bitfinex-derivatives","BTCF0:USTF0",1737486996219,0.00014061,106390.0,106380.0,0.93988642]
["bitfinex-derivatives","BTCF0:USTF0",1737486996415,0.548748,106420.0,106410.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1737486996818,0.18796,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737486997018,0.54876,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737486998021,0.54976,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737486998620,0.3618,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737486998923,0.54976,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737486999123,0.3618,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737486999611,0.002,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737486999813,0.3628,106410.0,106400.0,0.31704342]
["bitfinex-derivatives","BTCF0:USTF0",1737487000525,0.3628,106410.0,106400.0,0.32475022]
["bitfinex-derivatives","BTCF0:USTF0",1737487002216,0.3628,106410.0,106400.0,0.58475022]
["bitfinex-derivatives","BTCF0:USTF0",1737487004017,0.002,106410.0,106400.0,0.58475022]
["bitfinex-derivatives","BTCF0:USTF0",1737487004224,0.002,106410.0,106400.0,0.67873076]
["bitfinex-derivatives","BTCF0:USTF0",1737487004516,0.046973,106450.0,106400.0,0.67873076]
["bitfinex-derivatives","BTCF0:USTF0",1737487004517,0.00771339,106450.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1737487004712,0.3608,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487004919,0.3608,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487005110,0.3608,106460.0,106440.0,0.12907342]
["bitfinex-derivatives","BTCF0:USTF0",1737487005111,0.548672,106460.0,106440.0,0.12907342]
["bitfinex-derivatives","BTCF0:USTF0",1737487005319,0.3608,106450.0,106440.0,0.31697842]
["bitfinex-derivatives","BTCF0:USTF0",1737487005512,0.4505,106450.0,106440.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737487005720,0.4505,106450.0,106430.0,0.31713503]
["bitfinex-derivatives","BTCF0:USTF0",1737487005721,0.187908,106440.0,106430.0,0.31713503]
["bitfinex-derivatives","BTCF0:USTF0",1737487006020,0.548708,106440.0,106430.0,0.31713503]
["bitfinex-derivatives","BTCF0:USTF0",1737487006216,0.614308,106440.0,106430.0,0.18806161]
["bitfinex-derivatives","BTCF0:USTF0",1737487006413,0.4515,106450.0,106440.0,0.187908]
["bitfinex-derivatives","BTCF0:USTF0",1737487006613,0.1563,106450.0,106440.0,0.31698142]
["bitfinex-derivatives","BTCF0:USTF0",1737487006821,0.5171,106450.0,106440.0,0.31698142]
["bitfinex-derivatives","BTCF0:USTF0",1737487007220,0.1563,106450.0,106440.0,0.31698142]
["bitfinex-derivatives","BTCF0:USTF0",1737487007528,0.1553,106450.0,106440.0,0.31698142]
["bitfinex-derivatives","BTCF0:USTF0",1737487008518,0.5161,106450.0,106440.0,0.31698142]
["bitfinex-derivatives","BTCF0:USTF0",1737487008717,0.1553,106450.0,106440.0,0.31698142]
["bitfinex-derivatives","BTCF0:USTF0",1737487009924,0.0897,106450.0,106440.0,0.31698142]
["bitfinex-derivatives","BTCF0:USTF0",1737487010126,0.06304061,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487010323,0.06304061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487013527,0.00014061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487013926,0.00014061,106460.0,106450.0,0.32458915]
["bitfinex-derivatives","BTCF0:USTF0",1737487015527,0.36094061,106460.0,106430.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487015716,0.548704,106450.0,106440.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737487015923,0.633804,106450.0,106440.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1737487019027,0.0851,106450.0,106440.0,0.31697742]
["bitfinex-derivatives","BTCF0:USTF0",1737487019232,0.54881561,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487019436,0.36094061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487019828,0.54881261,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487021428,0.36094061,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487021946,0.00014061,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487022425,0.00014061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487022625,0.00014061,106460.0,106450.0,0.67776342]
["bitfinex-derivatives","BTCF0:USTF0",1737487023031,0.54881261,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487023337,0.36094061,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1737487023538,0.36094061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487023743,0.54881261,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487024034,0.36094061,106460.0,106450.0,0.32476674]
["bitfinex-derivatives","BTCF0:USTF0",1737487025024,0.00014061,106460.0,106450.0,0.32476674]
["bitfinex-derivatives","BTCF0:USTF0",1737487027336,0.00014061,106460.0,106450.0,0.68556674]
["bitfinex-derivatives","BTCF0:USTF0",1737487028430,0.00014061,106460.0,106450.0,0.94556674]
["bitfinex-derivatives","BTCF0:USTF0",1737487028840,0.00014061,106460.0,106450.0,0.45569332]
["bitfinex-derivatives","BTCF0:USTF0",1737487029036,0.36094061,106460.0,106430.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487029227,0.3608,106450.0,106430.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487029532,0.548708,106440.0,106430.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487029734,0.722108,106440.0,106430.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487029934,0.722108,106440.0,106430.0,0.31713903]
["bitfinex-derivatives","BTCF0:USTF0",1737487030136,0.722108,106440.0,106430.0,0.18806561]
["bitfinex-derivatives","BTCF0:USTF0",1737487030433,0.361308,106440.0,106430.0,0.18806561]
["bitfinex-derivatives","BTCF0:USTF0",1737487031042,0.361308,106440.0,106430.0,0.31713903]
["bitfinex-derivatives","BTCF0:USTF0",1737487031338,0.0867,106440.0,106430.0,0.48647755]
["bitfinex-derivatives","BTCF0:USTF0",1737487031538,0.63121661,106460.0,106430.0,0.70633255]
["bitfinex-derivatives","BTCF0:USTF0",1737487031736,0.08254061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487031932,0.27041261,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487032129,0.08254061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487032527,0.00014061,106460.0,106450.0,0.67776342]
["bitfinex-derivatives","BTCF0:USTF0",1737487032742,0.00014061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487033035,0.00014061,106460.0,106450.0,0.67776342]
["bitfinex-derivatives","BTCF0:USTF0",1737487033536,0.00014061,106460.0,106450.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1737487033740,6.1e-07,106460.0,106450.0,0.67776342]
["bitfinex-derivatives","BTCF0:USTF0",1737487033936,0.13955908,106480.0,106470.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1737487034139,0.13955908,106480.0,106470.0,1.03852842]
["bitfinex-derivatives","BTCF0:USTF0",1737487034338,0.16751351,106480.0,106470.0,1.03852842]
["bitfinex-derivatives","BTCF0:USTF0",1737487035539,0.16751351,106480.0,106470.0,1.05264842]
["bitfinex-derivatives","BTCF0:USTF0",1737487035730,0.16751351,106480.0,106470.0,1.31264842]
["bitfinex-derivatives","BTCF0:USTF0",1737487036627,0.03521351,106480.0,106470.0,1.31264842]
["bitfinex-derivatives","BTCF0:USTF0",1737487036828,0.00014061,106490.0,106480.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1737487037032,0.00014061,106490.0,106480.0,0.67771042]
["bitfinex-derivatives","BTCF0:USTF0",1737487037739,0.00014061,106490.0,106480.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1737487037938,0.00014061,106490.0,106480.0,0.67771042]
["bitfinex-derivatives","BTCF0:USTF0",1737487038335,0.00014061,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487038839,0.18795961,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487039036,0.00014061,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487040245,0.18795961,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487041336,0.00014061,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487042631,0.18795961,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487042837,0.00014061,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487045843,0.18795961,106490.0,106480.0,0.54829895]
["bitfinex-derivatives","BTCF0:USTF0",1737487046047,0.18795961,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487046450,0.00014061,106490.0,106480.0,0.67737237]
["bitfinex-derivatives","BTCF0:USTF0",1737487047146,0.54875961,106490.0,106480.0,0.18749895]
["bitfinex-derivatives","BTCF0:USTF0",1737487047350,0.187855,106470.0,106460.0,0.18800361]
["bitfinex-derivatives","BTCF0:USTF0",1737487047651,0.548655,106470.0,106460.0,0.18800361]
["bitfinex-derivatives","BTCF0:USTF0",1737487048151,0.548655,106470.0,106460.0,0.31707703]
["bitfinex-derivatives","BTCF0:USTF0",1737487048348,0.814539,106480.0,106470.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1737487048648,0.814539,106480.0,106470.0,0.31692842]
["bitfinex-derivatives","BTCF0:USTF0",1737487049648,0.187855,106470.0,106460.0,0.18801061]
["bitfinex-derivatives","BTCF0:USTF0",1737487049849,0.548655,106470.0,106460.0,0.18901061]
["bitfinex-derivatives","BTCF0:USTF0",1737487050353,0.548655,106470.0,106460.0,0.18801061]
["bitfinex-derivatives","BTCF0:USTF0",1737487051048,0.6267,106480.0,106460.0,0.13021403]
["bitfinex-derivatives","BTCF0:USTF0",1737487051254,0.814541,106480.0,106470.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1737487051751,0.814541,106480.0,106470.0,0.31692842]
["bitfinex-derivatives","BTCF0:USTF0",1737487051939,0.6267,106480.0,106470.0,0.31692842]
["bitfinex-derivatives","BTCF0:USTF0",1737487052140,0.5398,106480.0,106470.0,0.31692842]
["bitfinex-derivatives","BTCF0:USTF0",1737487052353,0.179,106480.0,106470.0,0.67772842]
["bitfinex-derivatives","BTCF0:USTF0",1737487052647,0.12039517,106490.0,106480.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1737487052648,0.11234615,106490.0,106480.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1737487052855,0.24025692,106500.0,106480.0,0.75157342]
["bitfinex-derivatives","BTCF0:USTF0",1737487053151,0.24025692,106500.0,106490.0,0.67769242]
["bitfinex-derivatives","BTCF0:USTF0",1737487053359,0.24025692,106500.0,106490.0,0.93769242]
["bitfinex-derivatives","BTCF0:USTF0",1737487053547,0.24025692,106500.0,106490.0,0.57689242]
["bitfinex-derivatives","BTCF0:USTF0",1737487053748,0.1,106500.0,106490.0,0.57689242]
["bitfinex-derivatives","BTCF0:USTF0",1737487054255,0.1,106500.0,106490.0,0.93769242]
["bitfinex-derivatives","BTCF0:USTF0",1737487054451,0.00014061,106510.0,106490.0,0.74987342]
["bitfinex-derivatives","BTCF0:USTF0",1737487054650,0.00014061,106510.0,106500.0,0.67767542]
["bitfinex-derivatives","BTCF0:USTF0",1737487058548,0.00014061,106510.0,106500.0,0.31687542]
["bitfinex-derivatives","BTCF0:USTF0",1737487058950,0.18792461,106510.0,106500.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737487059151,0.187802,106500.0,106490.0,0.19584143]
["bitfinex-derivatives","BTCF0:USTF0",1737487059952,0.37093161,106510.0,106490.0,0.13710285]
["bitfinex-derivatives","BTCF0:USTF0",1737487060155,0.18314061,106510.0,106500.0,0.31687542]
["bitfinex-derivatives","BTCF0:USTF0",1737487060352,0.18314061,106510.0,106500.0,0.67767542]
["bitfinex-derivatives","BTCF0:USTF0",1737487060557,0.09134061,106510.0,106500.0,0.67767542]
["bitfinex-derivatives","BTCF0:USTF0",1737487060761,0.09134061,106510.0,106500.0,0.31687542]
["bitfinex-derivatives","BTCF0:USTF0",1737487061963,0.09134061,106510.0,106500.0,0.57687542]
["bitfinex-derivatives","BTCF0:USTF0",1737487062350,0.09134061,106510.0,106500.0,0.93767542]
["bitfinex-derivatives","BTCF0:USTF0",1737487062555,0.00014061,106510.0,106500.0,0.57687542]
["bitfinex-derivatives","BTCF0:USTF0",1737487062755,0.00014061,106510.0,106500.0,0.93767542]
["bitfinex-derivatives","BTCF0:USTF0",1737487063469,0.00014061,106510.0,106500.0,0.57687542]
["bitfinex-derivatives","BTCF0:USTF0",1737487063664,0.00014061,106510.0,106500.0,0.93767542]
["bitfinex-derivatives","BTCF0:USTF0",1737487064664,0.00014061,106510.0,106500.0,0.57687542]
["bitfinex-derivatives","BTCF0:USTF0",1737487065362,0.00014061,106510.0,106500.0,0.93767542]
["bitfinex-derivatives","BTCF0:USTF0",1737487065666,0.00014061,106510.0,106500.0,1.20366772]
["bitfinex-derivatives","BTCF0:USTF0",1737487066259,0.6807777,106530.0,106500.0,1.20366772]
["bitfinex-derivatives","BTCF0:USTF0",1737487066260,0.1400777,106530.0,106520.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1737487066464,0.1400777,106530.0,106520.0,1.03844042]
["bitfinex-derivatives","BTCF0:USTF0",1737487066860,0.1400777,106530.0,106520.0,1.13231509]
["bitfinex-derivatives","BTCF0:USTF0",1737487067566,0.1400777,106530.0,106520.0,1.39231509]
["bitfinex-derivatives","BTCF0:USTF0",1737487067954,0.16809324,106530.0,106520.0,1.39231509]
["bitfinex-derivatives","BTCF0:USTF0",1737487068372,0.00771924,106530.0,106520.0,1.39231509]
["bitfinex-derivatives","BTCF0:USTF0",1737487068577,2.4e-07,106530.0,106520.0,1.39231509]
["bitfinex-derivatives","BTCF0:USTF0",1737487068762,2.4e-07,106530.0,106520.0,1.49641224]
["bitfinex-derivatives","BTCF0:USTF0",1737487068969,9.376e-05,106540.0,106530.0,0.187749]
["bitfinex-derivatives","BTCF0:USTF0",1737487069158,9.376e-05,106540.0,106530.0,0.76882242]
["bitfinex-derivatives","BTCF0:USTF0",1737487069676,0.19610878,106550.0,106540.0,0.187731]
["bitfinex-derivatives","BTCF0:USTF0",1737487069970,0.19610878,106550.0,106540.0,0.76620442]
["bitfinex-derivatives","BTCF0:USTF0",1737487070370,0.19610878,106550.0,106540.0,0.95773925]
["bitfinex-derivatives","BTCF0:USTF0",1737487071566,0.05780878,106550.0,106540.0,0.82866583]
["bitfinex-derivatives","BTCF0:USTF0",1737487071870,0.89309527,106570.0,106540.0,0.94601367]
["bitfinex-derivatives","BTCF0:USTF0",1737487071871,0.14002254,106570.0,106540.0,0.94601367]
["bitfinex-derivatives","BTCF0:USTF0",1737487072069,0.14002254,106570.0,106560.0,0.48987342]
["bitfinex-derivatives","BTCF0:USTF0",1737487072572,0.14002254,106570.0,106560.0,0.7818526]
["bitfinex-derivatives","BTCF0:USTF0",1737487072963,0.14002254,106570.0,106560.0,0.9612526]
["bitfinex-derivatives","BTCF0:USTF0",1737487073574,0.22510878,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487073764,0.22510878,106590.0,106580.0,0.31673442]
["bitfinex-derivatives","BTCF0:USTF0",1737487074466,0.32945178,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487075069,0.32945178,106590.0,106580.0,0.31673442]
["bitfinex-derivatives","BTCF0:USTF0",1737487075274,0.32945178,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487075570,0.187661,106580.0,106570.0,0.18781561]
["bitfinex-derivatives","BTCF0:USTF0",1737487076378,0.187661,106580.0,106570.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487076379,0.67753442,106580.0,106570.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487076578,0.67753442,106580.0,106560.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737487076579,0.187689,106570.0,106560.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737487076773,0.726689,106570.0,106560.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737487077170,0.365889,106570.0,106560.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737487077370,0.365889,106570.0,106560.0,0.31676742]
["bitfinex-derivatives","BTCF0:USTF0",1737487077566,0.1782,106570.0,106560.0,0.67756742]
["bitfinex-derivatives","BTCF0:USTF0",1737487078380,0.365878,106570.0,106560.0,0.31676742]
["bitfinex-derivatives","BTCF0:USTF0",1737487079273,0.1782,106570.0,106560.0,0.31676742]
["bitfinex-derivatives","BTCF0:USTF0",1737487080079,0.365878,106570.0,106560.0,0.31676742]
["bitfinex-derivatives","BTCF0:USTF0",1737487080280,0.1782,106570.0,106560.0,0.31676742]
["bitfinex-derivatives","BTCF0:USTF0",1737487080483,0.00014061,106580.0,106570.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1737487080680,0.00014061,106580.0,106570.0,0.31675142]
["bitfinex-derivatives","BTCF0:USTF0",1737487080875,0.36094061,106580.0,106570.0,0.31675142]
["bitfinex-derivatives","BTCF0:USTF0",1737487081077,0.00014061,106580.0,106570.0,0.31675142]
["bitfinex-derivatives","BTCF0:USTF0",1737487082274,0.18780161,106580.0,106570.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1737487082476,0.187691,106570.0,106560.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1737487082676,0.548491,106570.0,106560.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1737487083488,0.187691,106570.0,106560.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1737487083782,0.187691,106570.0,106560.0,0.31676142]
["bitfinex-derivatives","BTCF0:USTF0",1737487084287,0.548491,106570.0,106560.0,0.31676142]
["bitfinex-derivatives","BTCF0:USTF0",1737487084470,0.548491,106570.0,106560.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1737487086783,0.36879269,106580.0,106550.0,1.30961696]
["bitfinex-derivatives","BTCF0:USTF0",1737487086980,0.00014061,106580.0,106570.0,0.31675142]
["bitfinex-derivatives","BTCF0:USTF0",1737487087683,0.00014061,106580.0,106570.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1737487088474,0.36094061,106580.0,106570.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1737487088674,0.18780161,106580.0,106570.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1737487089073,0.54860161,106580.0,106570.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1737487089287,0.18780161,106580.0,106570.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1737487090189,0.00014061,106580.0,106570.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1737487091081,0.00014061,106580.0,106570.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1737487091781,0.18780161,106580.0,106570.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1737487091989,0.36094061,106580.0,106570.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1737487092487,0.36094061,106580.0,106570.0,0.31675142]
["bitfinex-derivatives","BTCF0:USTF0",1737487092488,0.00014061,106580.0,106570.0,0.31675142]
["bitfinex-derivatives","BTCF0:USTF0",1737487093485,0.00014061,106580.0,106570.0,0.67755142]
["bitfinex-derivatives","BTCF0:USTF0",1737487094282,0.00014061,106580.0,106570.0,0.78543912]
["bitfinex-derivatives","BTCF0:USTF0",1737487094481,0.46220795,106600.0,106580.0,0.12907342]
["bitfinex-derivatives","BTCF0:USTF0",1737487094691,0.46220795,106600.0,106590.0,0.31671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487095082,0.46220795,106600.0,106590.0,0.57671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487095592,0.10140795,106600.0,106590.0,0.57671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487096486,0.1,106600.0,106590.0,0.93751642]
["bitfinex-derivatives","BTCF0:USTF0",1737487096986,0.1,106600.0,106590.0,0.57671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487097686,0.648426,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487099184,0.73241423,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487100678,0.54478823,106600.0,106590.0,0.31671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487101587,0.73241423,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487103085,0.648426,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487103792,0.648426,106600.0,106580.0,0.18778961]
["bitfinex-derivatives","BTCF0:USTF0",1737487103793,0.187643,106590.0,106580.0,0.18778961]
["bitfinex-derivatives","BTCF0:USTF0",1737487103983,0.548443,106590.0,106580.0,0.18778961]
["bitfinex-derivatives","BTCF0:USTF0",1737487104390,0.548443,106590.0,106580.0,0.31686303]
["bitfinex-derivatives","BTCF0:USTF0",1737487104587,0.648433,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487104892,0.648433,106600.0,106590.0,0.31671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487105099,0.4608,106600.0,106590.0,0.31671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487105594,0.1,106600.0,106590.0,0.31671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487106285,0.1,106600.0,106590.0,0.39981642]
["bitfinex-derivatives","BTCF0:USTF0",1737487106693,0.287626,106600.0,106590.0,0.39981642]
["bitfinex-derivatives","BTCF0:USTF0",1737487106879,0.287626,106600.0,106590.0,0.31671642]
["bitfinex-derivatives","BTCF0:USTF0",1737487107084,0.287626,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487107284,0.648426,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487107489,0.817726,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487107688,0.456926,106600.0,106590.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1737487107881,0.4608,106600.0,106590.0,0.31624759]
["bitfinex-derivatives","BTCF0:USTF0",1737487108093,0.1,106600.0,106590.0,0.31624759]
["bitfinex-derivatives","BTCF0:USTF0",1737487108596,0.1,106600.0,106590.0,0.27335347]
["bitfinex-derivatives","BTCF0:USTF0",1737487109287,0.30757201,106610.0,106590.0,0.54809504]
["bitfinex-derivatives","BTCF0:USTF0",1737487109482,0.30757201,106610.0,106600.0,0.71843647]
["bitfinex-derivatives","BTCF0:USTF0",1737487109695,0.30757201,106610.0,106600.0,0.97843647]
["bitfinex-derivatives","BTCF0:USTF0",1737487111190,0.30757201,106610.0,106600.0,1.08577963]
["bitfinex-derivatives","BTCF0:USTF0",1737487111496,0.30757201,106610.0,106600.0,0.97843647]
["bitfinex-derivatives","BTCF0:USTF0",1737487112900,0.08379493,106610.0,106600.0,0.97843647]
["bitfinex-derivatives","BTCF0:USTF0",1737487114292,0.08379493,106610.0,106600.0,0.98663198]
["bitfinex-derivatives","BTCF0:USTF0",1737487114495,0.27140293,106610.0,106600.0,0.90233198]
["bitfinex-derivatives","BTCF0:USTF0",1737487114696,0.16569493,106610.0,106600.0,0.90233198]
["bitfinex-derivatives","BTCF0:USTF0",1737487114892,0.35330293,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487115095,0.8284084,106610.0,106580.0,0.16847463]
["bitfinex-derivatives","BTCF0:USTF0",1737487115302,0.548443,106590.0,106580.0,0.16847463]
["bitfinex-derivatives","BTCF0:USTF0",1737487115601,0.63415347,106590.0,106580.0,0.16847463]
["bitfinex-derivatives","BTCF0:USTF0",1737487115798,0.63422299,106590.0,106580.0,0.16847463]
["bitfinex-derivatives","BTCF0:USTF0",1737487116599,0.548443,106590.0,106580.0,0.16847463]
["bitfinex-derivatives","BTCF0:USTF0",1737487120409,0.68530486,106590.0,106580.0,0.16847463]
["bitfinex-derivatives","BTCF0:USTF0",1737487120910,0.55663877,106590.0,106580.0,0.16847463]
["bitfinex-derivatives","BTCF0:USTF0",1737487121102,0.91743877,106590.0,106580.0,0.35613563]
["bitfinex-derivatives","BTCF0:USTF0",1737487122001,1.05724423,106590.0,106580.0,0.44780161]
["bitfinex-derivatives","BTCF0:USTF0",1737487122198,1.05724423,106590.0,106580.0,0.18780161]
["bitfinex-derivatives","BTCF0:USTF0",1737487122804,0.50060546,106590.0,106580.0,0.5764677]
["bitfinex-derivatives","BTCF0:USTF0",1737487123004,0.13980546,106590.0,106580.0,0.9372677]
["bitfinex-derivatives","BTCF0:USTF0",1737487125212,0.08375437,106590.0,106580.0,0.9841827]
["bitfinex-derivatives","BTCF0:USTF0",1737487125508,0.08375437,106590.0,106580.0,0.9372677]
["bitfinex-derivatives","BTCF0:USTF0",1737487126411,0.63219737,106590.0,106580.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487126606,0.76086346,106590.0,106580.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487127507,0.63219737,106590.0,106580.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487128901,0.27139737,106590.0,106580.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487129111,0.85601501,106590.0,106580.0,0.18780161]
["bitfinex-derivatives","BTCF0:USTF0",1737487132417,0.79981079,106590.0,106580.0,0.18780161]
["bitfinex-derivatives","BTCF0:USTF0",1737487133121,0.92847688,106590.0,106580.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487133419,0.187661,106580.0,106570.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737487133611,0.795861,106580.0,106570.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737487134311,0.2474,106580.0,106570.0,0.31634209]
["bitfinex-derivatives","BTCF0:USTF0",1737487134514,0.0817,106580.0,106570.0,0.31634209]
["bitfinex-derivatives","BTCF0:USTF0",1737487134712,0.79981879,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487135014,0.88401879,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487136816,0.94022301,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487139640,0.88399514,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487141130,0.69634414,106590.0,106560.0,0.5449616]
["bitfinex-derivatives","BTCF0:USTF0",1737487141429,0.187671,106580.0,106570.0,0.187669]
["bitfinex-derivatives","BTCF0:USTF0",1737487142331,0.25134414,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487142530,0.25134414,106590.0,106580.0,0.67712709]
["bitfinex-derivatives","BTCF0:USTF0",1737487142735,0.25134414,106590.0,106580.0,0.548461]
["bitfinex-derivatives","BTCF0:USTF0",1737487142934,0.25134414,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487142935,0.43898714,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487143232,0.79978714,106590.0,106580.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1737487143634,0.187672,106580.0,106570.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1737487146940,0.548472,106580.0,106570.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1737487148327,0.187678,106570.0,106560.0,0.55705351]
["bitfinex-derivatives","BTCF0:USTF0",1737487148528,0.5384,106580.0,106560.0,0.55705351]
["bitfinex-derivatives","BTCF0:USTF0",1737487148733,0.27797,106580.0,106570.0,0.31634409]
["bitfinex-derivatives","BTCF0:USTF0",1737487149035,0.18781061,106580.0,106570.0,0.31634409]
["bitfinex-derivatives","BTCF0:USTF0",1737487149431,0.00014061,106580.0,106570.0,0.31634409]
["bitfinex-derivatives","BTCF0:USTF0",1737487149740,0.00014061,106580.0,106570.0,0.31630313]
["bitfinex-derivatives","BTCF0:USTF0",1737487149741,0.18780161,106580.0,106570.0,0.31630313]
["bitfinex-derivatives","BTCF0:USTF0",1737487149942,0.18780161,106580.0,106570.0,0.27343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487150442,0.54860161,106580.0,106570.0,0.27343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487150644,0.18780161,106580.0,106570.0,0.27343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487151546,0.11185964,106580.0,106570.0,0.27343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487151736,0.29952064,106580.0,106570.0,0.27343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487152344,0.11185964,106580.0,106570.0,0.27343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487154149,0.11185964,106580.0,106570.0,0.63423091]
["bitfinex-derivatives","BTCF0:USTF0",1737487154339,0.11185964,106580.0,106570.0,0.89423091]
["bitfinex-derivatives","BTCF0:USTF0",1737487154540,0.11185964,106580.0,106570.0,0.53343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487154946,0.11185964,106580.0,106570.0,0.89423091]
["bitfinex-derivatives","BTCF0:USTF0",1737487156943,0.11185964,106580.0,106570.0,0.63423091]
["bitfinex-derivatives","BTCF0:USTF0",1737487157138,0.29952064,106580.0,106570.0,0.63423091]
["bitfinex-derivatives","BTCF0:USTF0",1737487158339,0.11185964,106580.0,106570.0,0.63423091]
["bitfinex-derivatives","BTCF0:USTF0",1737487158648,0.29952064,106580.0,106570.0,0.63423091]
["bitfinex-derivatives","BTCF0:USTF0",1737487159034,0.66032064,106580.0,106570.0,0.27343091]
["bitfinex-derivatives","BTCF0:USTF0",1737487159549,0.187678,106570.0,106560.0,0.94984189]
["bitfinex-derivatives","BTCF0:USTF0",1737487159754,0.353078,106570.0,106560.0,1.0355948]
["bitfinex-derivatives","BTCF0:USTF0",1737487160449,0.353078,106570.0,106560.0,1.03439326]
["bitfinex-derivatives","BTCF0:USTF0",1737487160650,0.713878,106570.0,106560.0,0.58060699]
["bitfinex-derivatives","BTCF0:USTF0",1737487160848,0.713878,106570.0,106560.0,0.39291999]
["bitfinex-derivatives","BTCF0:USTF0",1737487160849,0.88752937,106570.0,106560.0,0.39291999]
["bitfinex-derivatives","BTCF0:USTF0",1737487161042,0.88752937,106570.0,106550.0,0.46833977]
["bitfinex-derivatives","BTCF0:USTF0",1737487161043,0.187696,106560.0,106550.0,0.28063577]
["bitfinex-derivatives","BTCF0:USTF0",1737487161240,0.187714,106550.0,106540.0,0.67372563]
["bitfinex-derivatives","BTCF0:USTF0",1737487161541,0.187767,106520.0,106510.0,1.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1737487161750,0.187767,106520.0,106510.0,1.63591279]
["bitfinex-derivatives","BTCF0:USTF0",1737487161947,0.187752,106530.0,106520.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1737487162247,0.18797444,106530.0,106520.0,0.27231837]
["bitfinex-derivatives","BTCF0:USTF0",1737487162844,0.18797444,106530.0,106520.0,0.187767]
["bitfinex-derivatives","BTCF0:USTF0",1737487163045,0.36102244,106530.0,106510.0,0.18133494]
["bitfinex-derivatives","BTCF0:USTF0",1737487163244,0.54877744,106530.0,106520.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1737487164653,0.54877744,106530.0,106520.0,0.27331837]
["bitfinex-derivatives","BTCF0:USTF0",1737487164853,0.54877744,106530.0,106520.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1737487166050,0.54877744,106530.0,106520.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1737487166243,0.54877744,106530.0,106520.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1737487166445,0.54877744,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487167349,0.18797744,106530.0,106520.0,0.27331837]
["bitfinex-derivatives","BTCF0:USTF0",1737487167542,0.00022244,106530.0,106520.0,0.27331837]
["bitfinex-derivatives","BTCF0:USTF0",1737487167745,0.13913689,106530.0,106520.0,0.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1737487168552,0.68768589,106530.0,106520.0,0.275967]
["bitfinex-derivatives","BTCF0:USTF0",1737487168754,0.32688589,106530.0,106520.0,0.275967]
["bitfinex-derivatives","BTCF0:USTF0",1737487169249,0.77223726,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487169453,0.77223726,106530.0,106500.0,0.37384693]
["bitfinex-derivatives","BTCF0:USTF0",1737487169454,0.187784,106510.0,106500.0,0.37384693]
["bitfinex-derivatives","BTCF0:USTF0",1737487169649,0.18785838,106510.0,106500.0,0.37384693]
["bitfinex-derivatives","BTCF0:USTF0",1737487169851,0.63320975,106510.0,106500.0,0.10154893]
["bitfinex-derivatives","BTCF0:USTF0",1737487170059,0.71910975,106510.0,106500.0,0.10154893]
["bitfinex-derivatives","BTCF0:USTF0",1737487170256,0.187837,106480.0,106470.0,0.71936064]
["bitfinex-derivatives","BTCF0:USTF0",1737487170553,0.187837,106480.0,106470.0,1.25771715]
["bitfinex-derivatives","BTCF0:USTF0",1737487170554,0.00010576,106480.0,106470.0,1.25771715]
["bitfinex-derivatives","BTCF0:USTF0",1737487170947,0.00010576,106480.0,106470.0,1.17316578]
["bitfinex-derivatives","BTCF0:USTF0",1737487172348,0.00010576,106480.0,106470.0,1.17416578]
["bitfinex-derivatives","BTCF0:USTF0",1737487173456,0.00010576,106480.0,106470.0,1.17516578]
["bitfinex-derivatives","BTCF0:USTF0",1737487174355,0.00010576,106480.0,106470.0,1.17416578]
["bitfinex-derivatives","BTCF0:USTF0",1737487174554,0.00010576,106480.0,106470.0,1.26171715]
["bitfinex-derivatives","BTCF0:USTF0",1737487174858,0.00110576,106480.0,106470.0,1.26171715]
["bitfinex-derivatives","BTCF0:USTF0",1737487175363,0.00010576,106480.0,106470.0,1.00071715]
["bitfinex-derivatives","BTCF0:USTF0",1737487175554,0.00010576,106480.0,106470.0,1.00171715]
["bitfinex-derivatives","BTCF0:USTF0",1737487175855,0.00010576,106480.0,106470.0,1.26171715]
["bitfinex-derivatives","BTCF0:USTF0",1737487176856,0.00010576,106480.0,106470.0,1.25971715]
["bitfinex-derivatives","BTCF0:USTF0",1737487178053,0.00110576,106480.0,106470.0,1.26171715]
["bitfinex-derivatives","BTCF0:USTF0",1737487178759,0.00010576,106480.0,106470.0,1.26171715]
["bitfinex-derivatives","BTCF0:USTF0",1737487179156,0.00110576,106480.0,106470.0,1.26171715]
["bitfinex-derivatives","BTCF0:USTF0",1737487180054,0.00110576,106480.0,106470.0,1.25871715]
["bitfinex-derivatives","BTCF0:USTF0",1737487180055,7.6e-07,106480.0,106470.0,1.25871715]
["bitfinex-derivatives","BTCF0:USTF0",1737487180255,0.19396764,106510.0,106500.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1737487180551,0.13891445,106520.0,106510.0,0.187784]
["bitfinex-derivatives","BTCF0:USTF0",1737487180756,0.11737231,106520.0,106510.0,0.71768674]
["bitfinex-derivatives","BTCF0:USTF0",1737487181150,0.11737231,106520.0,106510.0,0.81668974]
["bitfinex-derivatives","BTCF0:USTF0",1737487181353,0.11737231,106520.0,106510.0,0.89313537]
["bitfinex-derivatives","BTCF0:USTF0",1737487181851,0.11837231,106520.0,106510.0,0.808584]
["bitfinex-derivatives","BTCF0:USTF0",1737487182052,0.11837231,106520.0,106510.0,0.89313537]
["bitfinex-derivatives","BTCF0:USTF0",1737487182252,0.001,106520.0,106510.0,0.89313537]
["bitfinex-derivatives","BTCF0:USTF0",1737487183362,0.001,106520.0,106510.0,0.63313537]
["bitfinex-derivatives","BTCF0:USTF0",1737487183860,0.001,106520.0,106510.0,0.6417136]
["bitfinex-derivatives","BTCF0:USTF0",1737487184159,0.001,106520.0,106510.0,0.19636223]
["bitfinex-derivatives","BTCF0:USTF0",1737487184350,0.4462,106520.0,106510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737487184555,0.359467,106520.0,106510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737487184748,0.720267,106520.0,106510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737487185561,0.187784,106510.0,106500.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487185764,0.548584,106510.0,106500.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487186756,0.548584,106510.0,106500.0,0.18794261]
["bitfinex-derivatives","BTCF0:USTF0",1737487186964,0.187784,106510.0,106500.0,0.18794261]
["bitfinex-derivatives","BTCF0:USTF0",1737487187152,0.548584,106510.0,106500.0,0.18794261]
["bitfinex-derivatives","BTCF0:USTF0",1737487187352,0.549584,106510.0,106500.0,0.18794261]
["bitfinex-derivatives","BTCF0:USTF0",1737487189456,0.549584,106510.0,106500.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487189457,0.67658648,106510.0,106500.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487190361,0.187819,106490.0,106480.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1737487190658,0.3608,106490.0,106470.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487190862,0.3608,106490.0,106470.0,0.18792164]
["bitfinex-derivatives","BTCF0:USTF0",1737487190863,0.187837,106480.0,106470.0,0.18792164]
["bitfinex-derivatives","BTCF0:USTF0",1737487191059,0.48780248,106480.0,106440.0,0.53477748]
["bitfinex-derivatives","BTCF0:USTF0",1737487191260,0.67566648,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487191458,0.548664,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487191658,0.67566648,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487192061,0.54873909,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487192260,0.67574157,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487192458,0.67574157,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487193365,0.67566648,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487194277,0.92466382,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487196165,0.43686134,106470.0,106460.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1737487196361,0.16678141,106470.0,106460.0,0.31587448]
["bitfinex-derivatives","BTCF0:USTF0",1737487196563,0.16678141,106470.0,106460.0,0.67667448]
["bitfinex-derivatives","BTCF0:USTF0",1737487198168,0.16678141,106470.0,106460.0,0.549672]
["bitfinex-derivatives","BTCF0:USTF0",1737487200374,0.16678141,106470.0,106460.0,0.809672]
["bitfinex-derivatives","BTCF0:USTF0",1737487201073,0.35463641,106470.0,106460.0,0.809672]
["bitfinex-derivatives","BTCF0:USTF0",1737487201265,0.16678141,106470.0,106460.0,0.67667448]
["bitfinex-derivatives","BTCF0:USTF0",1737487201866,0.16678141,106470.0,106460.0,0.55828602]
["bitfinex-derivatives","BTCF0:USTF0",1737487202281,0.18793907,106470.0,106460.0,0.55828602]
["bitfinex-derivatives","BTCF0:USTF0",1737487202574,8.407e-05,106470.0,106460.0,0.55828602]
["bitfinex-derivatives","BTCF0:USTF0",1737487203176,8.407e-05,106470.0,106460.0,0.6852885]
["bitfinex-derivatives","BTCF0:USTF0",1737487204072,0.00014061,106480.0,106470.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1737487204268,0.00014061,106480.0,106470.0,0.67565748]
["bitfinex-derivatives","BTCF0:USTF0",1737487204574,0.00014061,106480.0,106470.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1737487206073,0.00014061,106480.0,106470.0,0.35137797]
["bitfinex-derivatives","BTCF0:USTF0",1737487206281,0.00014061,106480.0,106470.0,0.53923297]
["bitfinex-derivatives","BTCF0:USTF0",1737487207281,0.00014061,106480.0,106470.0,0.54023297]
["bitfinex-derivatives","BTCF0:USTF0",1737487207781,0.00014061,106480.0,106470.0,0.70962435]
["bitfinex-derivatives","BTCF0:USTF0",1737487208680,0.16810694,106500.0,106490.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1737487208894,0.16810694,106500.0,106490.0,0.63331469]
["bitfinex-derivatives","BTCF0:USTF0",1737487209381,0.16669734,106500.0,106490.0,0.63331469]
["bitfinex-derivatives","BTCF0:USTF0",1737487210272,0.35449934,106500.0,106490.0,0.27251469]
["bitfinex-derivatives","BTCF0:USTF0",1737487210472,0.52749734,106500.0,106480.0,0.3422363]
["bitfinex-derivatives","BTCF0:USTF0",1737487210672,0.44549569,106490.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487210878,0.187872,106460.0,106450.0,0.00140888]
["bitfinex-derivatives","BTCF0:USTF0",1737487211281,0.187907,106440.0,106430.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1737487211482,0.187907,106440.0,106430.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1737487211781,0.187907,106440.0,106430.0,0.27260969]
["bitfinex-derivatives","BTCF0:USTF0",1737487212278,0.187907,106440.0,106430.0,0.63340969]
["bitfinex-derivatives","BTCF0:USTF0",1737487212474,0.187907,106440.0,106430.0,0.8292644]
["bitfinex-derivatives","BTCF0:USTF0",1737487212780,0.27260269,106440.0,106430.0,0.2805504]
["bitfinex-derivatives","BTCF0:USTF0",1737487213169,0.63340269,106440.0,106430.0,0.2805504]
["bitfinex-derivatives","BTCF0:USTF0",1737487213374,0.63340269,106440.0,106430.0,0.2815504]
["bitfinex-derivatives","BTCF0:USTF0",1737487213574,0.63340269,106440.0,106430.0,0.2835504]
["bitfinex-derivatives","BTCF0:USTF0",1737487213775,0.67591319,106440.0,106430.0,0.2835504]
["bitfinex-derivatives","BTCF0:USTF0",1737487214479,0.187925,106430.0,106420.0,0.24019308]
["bitfinex-derivatives","BTCF0:USTF0",1737487214680,0.548713,106440.0,106430.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737487214878,0.3608,106440.0,106420.0,0.42813308]
["bitfinex-derivatives","BTCF0:USTF0",1737487215071,0.548712,106440.0,106430.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737487215275,0.67591819,106440.0,106430.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737487215471,0.67591819,106440.0,106420.0,0.60099308]
["bitfinex-derivatives","BTCF0:USTF0",1737487215472,0.187925,106430.0,106420.0,0.78892708]
["bitfinex-derivatives","BTCF0:USTF0",1737487215672,0.187925,106430.0,106420.0,0.78906769]
["bitfinex-derivatives","BTCF0:USTF0",1737487215882,0.187925,106430.0,106420.0,0.42826769]
["bitfinex-derivatives","BTCF0:USTF0",1737487216080,0.31513119,106430.0,106420.0,0.60113369]
["bitfinex-derivatives","BTCF0:USTF0",1737487216281,0.67593119,106430.0,106420.0,0.24033369]
["bitfinex-derivatives","BTCF0:USTF0",1737487216484,0.48182853,106430.0,106420.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487216683,0.48182853,106430.0,106420.0,0.18908361]
["bitfinex-derivatives","BTCF0:USTF0",1737487216877,0.35462234,106430.0,106420.0,0.18908361]
["bitfinex-derivatives","BTCF0:USTF0",1737487217378,0.35462234,106430.0,106420.0,0.54988361]
["bitfinex-derivatives","BTCF0:USTF0",1737487217578,0.16669734,106430.0,106420.0,0.54988361]
["bitfinex-derivatives","BTCF0:USTF0",1737487218182,0.35462234,106430.0,106420.0,0.54988361]
["bitfinex-derivatives","BTCF0:USTF0",1737487218578,0.71542234,106430.0,106400.0,0.72096285]
["bitfinex-derivatives","BTCF0:USTF0",1737487218884,0.71542234,106430.0,106410.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1737487219084,0.71542234,106430.0,106420.0,0.67594919]
["bitfinex-derivatives","BTCF0:USTF0",1737487219085,0.16669734,106430.0,106420.0,0.67594919]
["bitfinex-derivatives","BTCF0:USTF0",1737487219380,0.13904796,106430.0,106420.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1737487219878,0.49984796,106430.0,106420.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1737487220076,0.68777296,106430.0,106420.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1737487220277,0.68777296,106430.0,106420.0,0.447943]
["bitfinex-derivatives","BTCF0:USTF0",1737487220473,0.32697296,106430.0,106420.0,0.447943]
["bitfinex-derivatives","BTCF0:USTF0",1737487221084,0.32697296,106430.0,106420.0,0.58382785]
["bitfinex-derivatives","BTCF0:USTF0",1737487221085,0.13904796,106430.0,106420.0,0.58382785]
["bitfinex-derivatives","BTCF0:USTF0",1737487221779,0.13904796,106430.0,106420.0,0.58482785]
["bitfinex-derivatives","BTCF0:USTF0",1737487221979,0.49984796,106430.0,106420.0,0.58482785]
["bitfinex-derivatives","BTCF0:USTF0",1737487223384,0.3608,106430.0,106420.0,0.58482785]
["bitfinex-derivatives","BTCF0:USTF0",1737487224798,0.3608,106430.0,106420.0,0.45762166]
["bitfinex-derivatives","BTCF0:USTF0",1737487224991,0.68790057,106440.0,106420.0,0.58482785]
["bitfinex-derivatives","BTCF0:USTF0",1737487225493,0.3608,106430.0,106420.0,0.58482785]
["bitfinex-derivatives","BTCF0:USTF0",1737487225685,0.68790057,106440.0,106420.0,0.58482785]
["bitfinex-derivatives","BTCF0:USTF0",1737487225882,0.3608,106430.0,106420.0,0.58482785]
["bitfinex-derivatives","BTCF0:USTF0",1737487226391,0.3608,106430.0,106420.0,0.58382785]
["bitfinex-derivatives","BTCF0:USTF0",1737487226789,0.68790057,106440.0,106430.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737487227786,0.13918857,106440.0,106430.0,0.75743119]
["bitfinex-derivatives","BTCF0:USTF0",1737487228085,0.13918857,106440.0,106430.0,0.84123119]
["bitfinex-derivatives","BTCF0:USTF0",1737487228289,0.13918857,106440.0,106430.0,0.92023119]
["bitfinex-derivatives","BTCF0:USTF0",1737487228488,0.13918857,106440.0,106430.0,0.81943119]
["bitfinex-derivatives","BTCF0:USTF0",1737487228489,0.49998857,106440.0,106430.0,0.81943119]
["bitfinex-derivatives","BTCF0:USTF0",1737487228685,0.68789557,106440.0,106430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737487229487,0.68789557,106440.0,106430.0,0.39663119]
["bitfinex-derivatives","BTCF0:USTF0",1737487229889,0.49998857,106440.0,106430.0,0.39663119]
["bitfinex-derivatives","BTCF0:USTF0",1737487230298,0.13918857,106440.0,106430.0,0.39663119]
["bitfinex-derivatives","BTCF0:USTF0",1737487230896,0.49998857,106440.0,106430.0,0.39663119]
["bitfinex-derivatives","BTCF0:USTF0",1737487231196,0.49998857,106440.0,106430.0,0.269425]
["bitfinex-derivatives","BTCF0:USTF0",1737487231197,0.68789557,106440.0,106430.0,0.269425]
["bitfinex-derivatives","BTCF0:USTF0",1737487231497,0.54884761,106440.0,106430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737487231993,0.187925,106430.0,106420.0,0.267233]
["bitfinex-derivatives","BTCF0:USTF0",1737487232187,0.548725,106430.0,106420.0,0.267233]
["bitfinex-derivatives","BTCF0:USTF0",1737487234095,0.548725,106430.0,106420.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1737487234295,0.548725,106430.0,106410.0,0.55555037]
["bitfinex-derivatives","BTCF0:USTF0",1737487234296,0.187942,106420.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487234488,0.548742,106420.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487234888,0.67594819,106420.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487235089,0.76164819,106420.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487235291,0.18796,106410.0,106400.0,0.10006566]
["bitfinex-derivatives","BTCF0:USTF0",1737487235491,0.67596619,106410.0,106400.0,0.10006566]
["bitfinex-derivatives","BTCF0:USTF0",1737487237290,0.67696619,106410.0,106400.0,0.10006566]
["bitfinex-derivatives","BTCF0:USTF0",1737487238795,0.55076,106410.0,106400.0,0.10006566]
["bitfinex-derivatives","BTCF0:USTF0",1737487238996,0.55076,106410.0,106400.0,0.28804366]
["bitfinex-derivatives","BTCF0:USTF0",1737487239386,0.3628,106410.0,106400.0,0.41524985]
["bitfinex-derivatives","BTCF0:USTF0",1737487239597,0.002,106410.0,106400.0,0.58334985]
["bitfinex-derivatives","BTCF0:USTF0",1737487240100,0.1388534,106410.0,106400.0,1.07135604]
["bitfinex-derivatives","BTCF0:USTF0",1737487240302,0.16676469,106420.0,106410.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1737487240493,0.16676469,106420.0,106410.0,0.39526619]
["bitfinex-derivatives","BTCF0:USTF0",1737487240799,0.16676469,106420.0,106410.0,0.28704939]
["bitfinex-derivatives","BTCF0:USTF0",1737487242198,0.00014061,106420.0,106410.0,0.28704939]
["bitfinex-derivatives","BTCF0:USTF0",1737487242404,0.00014061,106420.0,106410.0,0.64784939]
["bitfinex-derivatives","BTCF0:USTF0",1737487242603,0.00014061,106420.0,106410.0,0.64984939]
["bitfinex-derivatives","BTCF0:USTF0",1737487242794,0.00014061,106420.0,106410.0,0.28904939]
["bitfinex-derivatives","BTCF0:USTF0",1737487243102,0.00014061,106420.0,106410.0,0.64984939]
["bitfinex-derivatives","BTCF0:USTF0",1737487243300,0.65994748,106430.0,106410.0,0.64984939]
["bitfinex-derivatives","BTCF0:USTF0",1737487243301,0.11122248,106430.0,106420.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1737487243498,0.11122248,106430.0,106420.0,0.67594819]
["bitfinex-derivatives","BTCF0:USTF0",1737487246202,0.66007109,106440.0,106430.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737487246400,0.29927109,106440.0,106430.0,0.31513119]
["bitfinex-derivatives","BTCF0:USTF0",1737487246601,0.66007109,106440.0,106430.0,0.31513119]
["bitfinex-derivatives","BTCF0:USTF0",1737487246993,0.29927109,106440.0,106430.0,0.31513119]
["bitfinex-derivatives","BTCF0:USTF0",1737487247400,0.47316309,106440.0,106420.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487247601,0.187928,106430.0,106420.0,0.31513919]
["bitfinex-derivatives","BTCF0:USTF0",1737487247901,0.3608,106430.0,106410.0,0.21592911]
["bitfinex-derivatives","BTCF0:USTF0",1737487248100,0.548742,106420.0,106410.0,0.08872292]
["bitfinex-derivatives","BTCF0:USTF0",1737487248292,0.548742,106420.0,106410.0,0.40388911]
["bitfinex-derivatives","BTCF0:USTF0",1737487248499,0.548742,106420.0,106410.0,0.2074468]
["bitfinex-derivatives","BTCF0:USTF0",1737487248802,0.548742,106420.0,106410.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487249806,0.548742,106420.0,106410.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737487250706,0.548742,106420.0,106410.0,0.00214061]
["bitfinex-derivatives","BTCF0:USTF0",1737487251602,0.67594819,106420.0,106410.0,0.00214061]
["bitfinex-derivatives","BTCF0:USTF0",1737487251802,0.18796,106410.0,106400.0,0.10006566]
["bitfinex-derivatives","BTCF0:USTF0",1737487252001,0.54876,106410.0,106400.0,0.10006566]
["bitfinex-derivatives","BTCF0:USTF0",1737487252201,0.62236,106410.0,106400.0,0.10006566]
["bitfinex-derivatives","BTCF0:USTF0",1737487252398,0.74956619,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737487253102,0.187978,106400.0,106390.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487253300,0.188031,106370.0,106360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737487253607,0.909631,106370.0,106360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737487254502,0.909631,106370.0,106360.0,0.267348]
["bitfinex-derivatives","BTCF0:USTF0",1737487254801,0.910631,106370.0,106360.0,0.39555419]
["bitfinex-derivatives","BTCF0:USTF0",1737487255205,0.910631,106370.0,106360.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1737487255398,0.910631,106370.0,106360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487255598,1.03783719,106370.0,106360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737487256707,0.188061,106360.0,106340.0,0.4120227]
["bitfinex-derivatives","BTCF0:USTF0",1737487256910,0.3608,106350.0,106340.0,0.261482]
["bitfinex-derivatives","BTCF0:USTF0",1737487257903,0.36094061,106360.0,106340.0,0.20060619]
["bitfinex-derivatives","BTCF0:USTF0",1737487258099,0.36094061,106360.0,106350.0,0.31527219]
["bitfinex-derivatives","BTCF0:USTF0",1737487258310,0.00014061,106360.0,106350.0,0.31527219]
["bitfinex-derivatives","BTCF0:USTF0",1737487258506,0.00014061,106360.0,106350.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1737487258709,0.00014061,106360.0,106340.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737487258909,0.548866,106350.0,106340.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737487259812,0.548866,106350.0,106330.0,0.08719664]
["bitfinex-derivatives","BTCF0:USTF0",1737487260017,0.548866,106350.0,106340.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1737487260404,0.548866,106350.0,106330.0,0.61009164]
["bitfinex-derivatives","BTCF0:USTF0",1737487261707,0.548866,106350.0,106330.0,0.61109164]
["bitfinex-derivatives","BTCF0:USTF0",1737487262011,0.3608,106350.0,106330.0,0.60247416]
["bitfinex-derivatives","BTCF0:USTF0",1737487262222,0.548884,106340.0,106330.0,0.60247416]
["bitfinex-derivatives","BTCF0:USTF0",1737487262718,0.188084,106340.0,106330.0,0.60247416]
["bitfinex-derivatives","BTCF0:USTF0",1737487263215,0.54887,106350.0,106330.0,0.72968035]
["bitfinex-derivatives","BTCF0:USTF0",1737487263417,0.001,106340.0,106330.0,0.72968035]
["bitfinex-derivatives","BTCF0:USTF0",1737487263718,0.00014061,106360.0,106350.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1737487264310,0.00014061,106360.0,106350.0,0.38757219]
["bitfinex-derivatives","BTCF0:USTF0",1737487264604,0.16662408,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737487264913,0.36221093,106390.0,106380.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1737487265108,0.00141093,106390.0,106380.0,0.67601919]
["bitfinex-derivatives","BTCF0:USTF0",1737487265310,0.16700287,106390.0,106380.0,0.93601919]
["bitfinex-derivatives","BTCF0:USTF0",1737487265611,0.3608,106410.0,106400.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1737487265806,0.3608,106410.0,106400.0,0.31518419]
["bitfinex-derivatives","BTCF0:USTF0",1737487266410,0.54888661,106420.0,106400.0,0.31518419]
["bitfinex-derivatives","BTCF0:USTF0",1737487266609,0.54876,106410.0,106390.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487266821,0.3618,106410.0,106390.0,0.18812661]
["bitfinex-derivatives","BTCF0:USTF0",1737487267113,0.3618,106410.0,106400.0,0.31518419]
["bitfinex-derivatives","BTCF0:USTF0",1737487267315,0.3618,106410.0,106400.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1737487267513,0.54976,106410.0,106390.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487267716,0.54976,106410.0,106390.0,0.18813261]
["bitfinex-derivatives","BTCF0:USTF0",1737487267717,0.54876,106410.0,106390.0,0.18813261]
["bitfinex-derivatives","BTCF0:USTF0",1737487268620,0.54976,106410.0,106390.0,0.18813261]
["bitfinex-derivatives","BTCF0:USTF0",1737487269118,0.3608,106400.0,106390.0,0.18813261]
["bitfinex-derivatives","BTCF0:USTF0",1737487270116,0.67598419,106400.0,106390.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487270310,1.04150738,106400.0,106360.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1737487270510,0.548831,106370.0,106350.0,0.00141016]
["bitfinex-derivatives","BTCF0:USTF0",1737487270823,0.548848,106360.0,106350.0,0.18947016]
["bitfinex-derivatives","BTCF0:USTF0",1737487271013,0.548836,106370.0,106360.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1737487271210,0.3608,106370.0,106360.0,0.31525419]
["bitfinex-derivatives","BTCF0:USTF0",1737487271511,0.54895961,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737487271717,0.36094061,106380.0,106370.0,0.31523719]
["bitfinex-derivatives","BTCF0:USTF0",1737487271922,0.00014061,106380.0,106370.0,0.39523719]
["bitfinex-derivatives","BTCF0:USTF0",1737487272414,0.00014061,106380.0,106370.0,0.75603719]
["bitfinex-derivatives","BTCF0:USTF0",1737487272723,0.00014061,106380.0,106370.0,0.83133719]
["bitfinex-derivatives","BTCF0:USTF0",1737487272919,0.00014061,106380.0,106370.0,0.90913719]
["bitfinex-derivatives","BTCF0:USTF0",1737487273608,0.00014061,106380.0,106370.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1737487274114,0.00014061,106380.0,106370.0,0.54833719]
["bitfinex-derivatives","BTCF0:USTF0",1737487274718,0.54895361,106380.0,106370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737487275819,0.54895361,106380.0,106370.0,0.31923719]
["bitfinex-derivatives","BTCF0:USTF0",1737487276214,0.54895361,106380.0,106370.0,0.192031]
["bitfinex-derivatives","BTCF0:USTF0",1737487276714,0.54995361,106380.0,106370.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737487276913,0.54995361,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737487277120,0.55095361,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737487279520,0.54995361,106380.0,106370.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737487280615,0.00114061,106380.0,106370.0,0.31523719]
["bitfinex-derivatives","BTCF0:USTF0",1737487280815,0.00114061,106380.0,106370.0,0.53343719]
["bitfinex-derivatives","BTCF0:USTF0",1737487281719,0.54995361,106380.0,106370.0,0.406231]
["bitfinex-derivatives","BTCF0:USTF0",1737487282022,0.54895361,106380.0,106370.0,0.53443719]
["bitfinex-derivatives","BTCF0:USTF0",1737487282226,0.54895361,106380.0,106370.0,0.53743719]
["bitfinex-derivatives","BTCF0:USTF0",1737487283017,0.36094061,106380.0,106370.0,0.53743719]
["bitfinex-derivatives","BTCF0:USTF0",1737487283619,0.00014061,106380.0,106370.0,0.53743719]
["bitfinex-derivatives","BTCF0:USTF0",1737487283822,0.00014061,106380.0,106370.0,0.89823719]
["bitfinex-derivatives","BTCF0:USTF0",1737487284019,0.00014061,106380.0,106370.0,0.90709369]
["bitfinex-derivatives","BTCF0:USTF0",1737487284323,0.00014061,106380.0,106370.0,0.54629369]
["bitfinex-derivatives","BTCF0:USTF0",1737487290935,0.22733548,106410.0,106370.0,0.71906269]
["bitfinex-derivatives","BTCF0:USTF0",1737487291233,0.32742359,106410.0,106400.0,0.31518419]
["bitfinex-derivatives","BTCF0:USTF0",1737487291432,0.68822359,106410.0,106400.0,0.31518419]
["bitfinex-derivatives","BTCF0:USTF0",1737487291633,0.13946159,106410.0,106400.0,0.38928419]
["bitfinex-derivatives","BTCF0:USTF0",1737487291934,0.08619705,106420.0,106410.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1737487292136,0.19439476,106440.0,106430.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737487292432,0.19439476,106440.0,106430.0,0.31513119]
["bitfinex-derivatives","BTCF0:USTF0",1737487292635,0.55519476,106440.0,106430.0,0.31513119]
["bitfinex-derivatives","BTCF0:USTF0",1737487293726,0.55519476,106440.0,106430.0,0.38623119]
["bitfinex-derivatives","BTCF0:USTF0",1737487293929,0.22216545,106440.0,106430.0,0.74703119]
["bitfinex-derivatives","BTCF0:USTF0",1737487294129,0.22216545,106440.0,106430.0,0.89333119]
["bitfinex-derivatives","BTCF0:USTF0",1737487294330,0.22316545,106440.0,106430.0,0.89333119]
["bitfinex-derivatives","BTCF0:USTF0",1737487294528,0.22416545,106440.0,106430.0,0.89333119]
["bitfinex-derivatives","BTCF0:USTF0",1737487295334,0.52079325,106450.0,106440.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1737487295534,0.30547749,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487295734,0.30547749,106460.0,106450.0,0.67589519]
["bitfinex-derivatives","BTCF0:USTF0",1737487296030,0.30547749,106460.0,106450.0,0.31509519]
["bitfinex-derivatives","BTCF0:USTF0",1737487296935,0.30547749,106460.0,106450.0,0.57509519]
["bitfinex-derivatives","BTCF0:USTF0",1737487297525,0.30647749,106460.0,106450.0,0.93589519]
["bitfinex-derivatives","BTCF0:USTF0",1737487297927,0.30647749,106460.0,106450.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1737487298128,0.550672,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487299329,0.625372,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487299529,0.625372,106460.0,106450.0,0.31509519]
["bitfinex-derivatives","BTCF0:USTF0",1737487299724,0.625372,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487299930,0.187889,106450.0,106440.0,0.18803961]
["bitfinex-derivatives","BTCF0:USTF0",1737487300234,0.548689,106450.0,106440.0,0.18803961]
["bitfinex-derivatives","BTCF0:USTF0",1737487300631,0.548689,106450.0,106440.0,0.3152458]
["bitfinex-derivatives","BTCF0:USTF0",1737487301331,0.549689,106450.0,106440.0,0.3152458]
["bitfinex-derivatives","BTCF0:USTF0",1737487301534,0.001,106450.0,106440.0,0.80325199]
["bitfinex-derivatives","BTCF0:USTF0",1737487301731,0.001,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487301933,0.001,106460.0,106450.0,0.67589519]
["bitfinex-derivatives","BTCF0:USTF0",1737487303438,0.00014061,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487303737,0.00014061,106470.0,106460.0,0.31507819]
["bitfinex-derivatives","BTCF0:USTF0",1737487304838,0.00214061,106470.0,106460.0,0.93587819]
["bitfinex-derivatives","BTCF0:USTF0",1737487305037,0.00214061,106470.0,106460.0,1.15567819]
["bitfinex-derivatives","BTCF0:USTF0",1737487305234,0.00214061,106470.0,106460.0,1.08017819]
["bitfinex-derivatives","BTCF0:USTF0",1737487305538,0.18999461,106470.0,106460.0,0.38597819]
["bitfinex-derivatives","BTCF0:USTF0",1737487305746,0.18999461,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487306035,0.62559461,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487306437,0.187872,106460.0,106450.0,0.32397516]
["bitfinex-derivatives","BTCF0:USTF0",1737487306637,0.187872,106460.0,106450.0,0.19676897]
["bitfinex-derivatives","BTCF0:USTF0",1737487306638,0.548672,106460.0,106450.0,0.19676897]
["bitfinex-derivatives","BTCF0:USTF0",1737487306838,0.625072,106460.0,106450.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737487307743,0.626072,106460.0,106450.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737487307945,0.627072,106460.0,106450.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737487309252,0.266272,106460.0,106450.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737487309541,0.266272,106460.0,106450.0,0.31509319]
["bitfinex-derivatives","BTCF0:USTF0",1737487309542,0.0784,106460.0,106450.0,0.31509319]
["bitfinex-derivatives","BTCF0:USTF0",1737487309739,0.4392,106460.0,106450.0,0.31509319]
["bitfinex-derivatives","BTCF0:USTF0",1737487309935,0.0784,106460.0,106450.0,0.31509319]
["bitfinex-derivatives","BTCF0:USTF0",1737487310233,0.266272,106460.0,106450.0,0.31509319]
["bitfinex-derivatives","BTCF0:USTF0",1737487310646,0.627072,106460.0,106450.0,0.31509319]
["bitfinex-derivatives","BTCF0:USTF0",1737487311446,0.266272,106460.0,106450.0,0.31509319]
["bitfinex-derivatives","BTCF0:USTF0",1737487311649,0.002,106460.0,106450.0,0.67589319]
["bitfinex-derivatives","BTCF0:USTF0",1737487312146,0.002,106460.0,106450.0,1.09079319]
["bitfinex-derivatives","BTCF0:USTF0",1737487312343,0.00014061,106470.0,106460.0,0.187872]
["bitfinex-derivatives","BTCF0:USTF0",1737487312649,0.00014061,106470.0,106460.0,0.67587819]
["bitfinex-derivatives","BTCF0:USTF0",1737487313048,0.1485,106490.0,106480.0,0.187836]
["bitfinex-derivatives","BTCF0:USTF0",1737487313244,0.45020931,106500.0,106490.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1737487313449,0.95950931,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487313635,0.88140931,106500.0,106490.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1737487313842,0.33280031,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487314342,0.33239103,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487315051,0.52119203,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487315638,0.88199203,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487315845,0.799101,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487316240,0.799101,106500.0,106490.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1737487316649,0.187819,106490.0,106480.0,0.5751708]
["bitfinex-derivatives","BTCF0:USTF0",1737487317451,0.187819,106490.0,106480.0,0.3151708]
["bitfinex-derivatives","BTCF0:USTF0",1737487317849,0.548619,106490.0,106480.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487318151,0.623419,106490.0,106480.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487318755,0.4356,106490.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487319044,0.548654,106470.0,106460.0,0.31507019]
["bitfinex-derivatives","BTCF0:USTF0",1737487319446,0.548654,106470.0,106460.0,0.187864]
["bitfinex-derivatives","BTCF0:USTF0",1737487319447,0.622854,106470.0,106460.0,0.187864]
["bitfinex-derivatives","BTCF0:USTF0",1737487320048,0.262054,106470.0,106460.0,0.187864]
["bitfinex-derivatives","BTCF0:USTF0",1737487320245,0.00014061,106480.0,106470.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1737487320444,0.00014061,106480.0,106470.0,0.80306638]
["bitfinex-derivatives","BTCF0:USTF0",1737487321043,0.10140927,106500.0,106490.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1737487321242,0.10140927,106500.0,106490.0,0.67582519]
["bitfinex-derivatives","BTCF0:USTF0",1737487322341,0.1843003,106500.0,106490.0,0.67582519]
["bitfinex-derivatives","BTCF0:USTF0",1737487323250,0.1863003,106500.0,106490.0,0.67582519]
["bitfinex-derivatives","BTCF0:USTF0",1737487324951,0.1863003,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487325545,0.1863003,106500.0,106490.0,0.68466364]
["bitfinex-derivatives","BTCF0:USTF0",1737487325749,0.18489103,106500.0,106490.0,0.94466364]
["bitfinex-derivatives","BTCF0:USTF0",1737487325944,0.102,106500.0,106490.0,1.11658706]
["bitfinex-derivatives","BTCF0:USTF0",1737487327759,0.102,106500.0,106490.0,1.01876364]
["bitfinex-derivatives","BTCF0:USTF0",1737487330271,0.00014061,106510.0,106500.0,0.187801]
["bitfinex-derivatives","BTCF0:USTF0",1737487330572,0.00014061,106510.0,106500.0,0.67580719]
["bitfinex-derivatives","BTCF0:USTF0",1737487330772,0.00014061,106510.0,106500.0,0.31500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487330968,0.00014061,106510.0,106500.0,0.67580719]
["bitfinex-derivatives","BTCF0:USTF0",1737487331178,0.00014061,106510.0,106500.0,0.31500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487331373,0.00014061,106510.0,106500.0,0.57500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487332071,0.00114061,106510.0,106500.0,0.57500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487332273,0.00214061,106510.0,106500.0,0.57500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487332475,0.18992361,106510.0,106500.0,0.57500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487332660,0.18992361,106510.0,106500.0,0.31500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487333473,0.00214061,106510.0,106500.0,0.31500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487333974,0.00214061,106510.0,106500.0,0.67580719]
["bitfinex-derivatives","BTCF0:USTF0",1737487334971,0.00214061,106510.0,106500.0,0.82840719]
["bitfinex-derivatives","BTCF0:USTF0",1737487335479,0.00214061,106510.0,106500.0,0.46760719]
["bitfinex-derivatives","BTCF0:USTF0",1737487335675,0.00214061,106510.0,106500.0,0.82840719]
["bitfinex-derivatives","BTCF0:USTF0",1737487336175,0.00214061,106510.0,106500.0,0.31500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487336972,0.18992361,106510.0,106500.0,0.31500719]
["bitfinex-derivatives","BTCF0:USTF0",1737487337172,0.5370928,106510.0,106480.0,0.00098061]
["bitfinex-derivatives","BTCF0:USTF0",1737487337375,0.5370928,106510.0,106470.0,0.39359486]
["bitfinex-derivatives","BTCF0:USTF0",1737487337376,0.187836,106480.0,106470.0,0.39359486]
["bitfinex-derivatives","BTCF0:USTF0",1737487337576,0.548636,106480.0,106470.0,0.27018622]
["bitfinex-derivatives","BTCF0:USTF0",1737487337874,0.548636,106480.0,106460.0,0.61656249]
["bitfinex-derivatives","BTCF0:USTF0",1737487337875,0.187854,106470.0,106460.0,0.61656249]
["bitfinex-derivatives","BTCF0:USTF0",1737487338065,0.548654,106470.0,106460.0,0.61656249]
["bitfinex-derivatives","BTCF0:USTF0",1737487338672,0.548654,106470.0,106460.0,0.28060743]
["bitfinex-derivatives","BTCF0:USTF0",1737487339678,0.548654,106470.0,106460.0,0.28160743]
["bitfinex-derivatives","BTCF0:USTF0",1737487340468,0.36972221,106480.0,106460.0,0.77261362]
["bitfinex-derivatives","BTCF0:USTF0",1737487340669,0.55756021,106480.0,106470.0,0.31506019]
["bitfinex-derivatives","BTCF0:USTF0",1737487340869,0.36094061,106480.0,106470.0,0.31506019]
["bitfinex-derivatives","BTCF0:USTF0",1737487341071,0.54877661,106480.0,106470.0,0.31506019]
["bitfinex-derivatives","BTCF0:USTF0",1737487341771,0.54877661,106480.0,106470.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1737487341977,0.54877661,106480.0,106470.0,0.31506019]
["bitfinex-derivatives","BTCF0:USTF0",1737487342888,0.52668836,106480.0,106470.0,0.31506019]
["bitfinex-derivatives","BTCF0:USTF0",1737487344372,0.16588836,106480.0,106470.0,0.31506019]
["bitfinex-derivatives","BTCF0:USTF0",1737487344575,0.16588836,106480.0,106470.0,0.47086019]
["bitfinex-derivatives","BTCF0:USTF0",1737487345176,0.16588836,106480.0,106470.0,0.95886638]
["bitfinex-derivatives","BTCF0:USTF0",1737487345474,0.00140934,106500.0,106470.0,0.95886638]
["bitfinex-derivatives","BTCF0:USTF0",1737487345475,0.00140934,106500.0,106490.0,0.31502519]
["bitfinex-derivatives","BTCF0:USTF0",1737487345678,0.548569,106520.0,106510.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1737487345875,0.548569,106520.0,106490.0,0.79495919]
["bitfinex-derivatives","BTCF0:USTF0",1737487345876,0.187783,106510.0,106500.0,0.31500419]
["bitfinex-derivatives","BTCF0:USTF0",1737487346980,0.188783,106510.0,106500.0,0.31500419]
["bitfinex-derivatives","BTCF0:USTF0",1737487347281,0.549583,106510.0,106500.0,0.31500419]
["bitfinex-derivatives","BTCF0:USTF0",1737487347480,0.188783,106510.0,106500.0,0.31500419]
["bitfinex-derivatives","BTCF0:USTF0",1737487347686,0.32701226,106510.0,106500.0,0.31500419]
["bitfinex-derivatives","BTCF0:USTF0",1737487347982,0.32801226,106510.0,106500.0,0.31500419]
["bitfinex-derivatives","BTCF0:USTF0",1737487348285,0.14022926,106510.0,106500.0,0.31500419]
["bitfinex-derivatives","BTCF0:USTF0",1737487351978,0.14022926,106510.0,106500.0,0.75320419]
["bitfinex-derivatives","BTCF0:USTF0",1737487352178,0.002,106510.0,106500.0,0.75320419]
["bitfinex-derivatives","BTCF0:USTF0",1737487353082,0.550583,106510.0,106490.0,0.57411729]
["bitfinex-derivatives","BTCF0:USTF0",1737487353385,0.187801,106500.0,106490.0,0.40112429]
["bitfinex-derivatives","BTCF0:USTF0",1737487354471,0.188801,106500.0,106490.0,0.40112429]
["bitfinex-derivatives","BTCF0:USTF0",1737487354893,0.001,106500.0,106490.0,0.40112429]
["bitfinex-derivatives","BTCF0:USTF0",1737487355680,0.001,106500.0,106480.0,0.53496119]
["bitfinex-derivatives","BTCF0:USTF0",1737487355681,0.78900619,106500.0,106470.0,0.00220866]
["bitfinex-derivatives","BTCF0:USTF0",1737487355882,0.909436,106480.0,106470.0,0.00140866]
["bitfinex-derivatives","BTCF0:USTF0",1737487356085,0.187854,106470.0,106460.0,0.33595506]
["bitfinex-derivatives","BTCF0:USTF0",1737487356289,0.187872,106460.0,106450.0,0.28060743]
["bitfinex-derivatives","BTCF0:USTF0",1737487356780,0.548659,106470.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487356987,0.187872,106460.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487357480,0.548672,106460.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487357685,0.549672,106460.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487357985,0.550672,106460.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487358178,0.549672,106460.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487358379,0.549672,106460.0,106450.0,0.28060743]
["bitfinex-derivatives","BTCF0:USTF0",1737487359384,0.548672,106460.0,106450.0,0.28060743]
["bitfinex-derivatives","BTCF0:USTF0",1737487359974,0.188872,106460.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487360283,0.3628,106460.0,106450.0,0.59570262]
["bitfinex-derivatives","BTCF0:USTF0",1737487360481,0.3628,106460.0,106450.0,0.31509519]
["bitfinex-derivatives","BTCF0:USTF0",1737487360674,0.550672,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487361578,0.549672,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487361782,0.549672,106460.0,106450.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1737487362387,0.548672,106460.0,106450.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1737487362590,0.548672,106460.0,106450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737487363288,0.187889,106450.0,106440.0,0.33864061]
["bitfinex-derivatives","BTCF0:USTF0",1737487363490,0.548689,106450.0,106440.0,0.33864061]
["bitfinex-derivatives","BTCF0:USTF0",1737487364286,0.548689,106450.0,106440.0,0.59864061]
["bitfinex-derivatives","BTCF0:USTF0",1737487366683,0.548689,106450.0,106440.0,0.7258468]
["bitfinex-derivatives","BTCF0:USTF0",1737487366895,0.3608,106450.0,106440.0,0.7258468]
["bitfinex-derivatives","BTCF0:USTF0",1737487367382,0.548689,106450.0,106440.0,0.7258468]
["bitfinex-derivatives","BTCF0:USTF0",1737487368593,0.548689,106450.0,106440.0,0.7268468]
["bitfinex-derivatives","BTCF0:USTF0",1737487369194,0.548689,106450.0,106440.0,0.7258468]
["bitfinex-derivatives","BTCF0:USTF0",1737487369389,0.548679,106460.0,106440.0,0.5379468]
["bitfinex-derivatives","BTCF0:USTF0",1737487369589,0.3608,106460.0,106450.0,0.31509519]
["bitfinex-derivatives","BTCF0:USTF0",1737487369891,0.187876,106460.0,106450.0,0.31509019]
["bitfinex-derivatives","BTCF0:USTF0",1737487370090,0.74228284,106470.0,106460.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737487370394,0.187871,106460.0,106450.0,0.31508719]
["bitfinex-derivatives","BTCF0:USTF0",1737487370700,0.74228284,106470.0,106450.0,0.31808719]
["bitfinex-derivatives","BTCF0:USTF0",1737487370993,0.548671,106460.0,106450.0,0.39088719]
["bitfinex-derivatives","BTCF0:USTF0",1737487371190,0.548671,106460.0,106440.0,0.15174061]
["bitfinex-derivatives","BTCF0:USTF0",1737487371191,0.48800619,106460.0,106440.0,0.15174061]
["bitfinex-derivatives","BTCF0:USTF0",1737487371395,0.548689,106450.0,106440.0,0.15174061]
["bitfinex-derivatives","BTCF0:USTF0",1737487371700,0.548689,106450.0,106440.0,0.18804761]
["bitfinex-derivatives","BTCF0:USTF0",1737487371996,0.266581,106460.0,106450.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737487372294,0.187881,106460.0,106450.0,0.31509519]
["bitfinex-derivatives","BTCF0:USTF0",1737487372487,0.27192385,106470.0,106460.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737487372684,0.27192385,106470.0,106460.0,0.31507719]
["bitfinex-derivatives","BTCF0:USTF0",1737487372883,0.27092385,106470.0,106460.0,0.39387719]
["bitfinex-derivatives","BTCF0:USTF0",1737487373092,0.27092385,106470.0,106460.0,0.600871]
["bitfinex-derivatives","BTCF0:USTF0",1737487373598,0.27192385,106470.0,106460.0,0.72807719]
["bitfinex-derivatives","BTCF0:USTF0",1737487373898,0.27192385,106470.0,106460.0,0.600871]
["bitfinex-derivatives","BTCF0:USTF0",1737487374197,0.63172385,106470.0,106460.0,0.340871]
["bitfinex-derivatives","BTCF0:USTF0",1737487374497,0.63172385,106470.0,106460.0,0.340855]
["bitfinex-derivatives","BTCF0:USTF0",1737487375188,0.63272385,106470.0,106460.0,0.340855]
["bitfinex-derivatives","BTCF0:USTF0",1737487375996,0.54880461,106470.0,106460.0,0.340855]
["bitfinex-derivatives","BTCF0:USTF0",1737487376592,0.00014061,106470.0,106460.0,0.46806119]
["bitfinex-derivatives","BTCF0:USTF0",1737487376796,0.1948878,106490.0,106480.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1737487376992,0.1948878,106490.0,106480.0,0.31502319]
["bitfinex-derivatives","BTCF0:USTF0",1737487377198,0.1948878,106490.0,106480.0,0.67582319]
["bitfinex-derivatives","BTCF0:USTF0",1737487377399,0.19347823,106490.0,106480.0,0.97225696]
["bitfinex-derivatives","BTCF0:USTF0",1737487377699,0.13822926,106500.0,106490.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737487377898,0.13822926,106500.0,106490.0,0.67580619]
["bitfinex-derivatives","BTCF0:USTF0",1737487379198,0.13922926,106500.0,106490.0,0.67580619]
["bitfinex-derivatives","BTCF0:USTF0",1737487379999,0.002,106500.0,106490.0,0.93580619]
["bitfinex-derivatives","BTCF0:USTF0",1737487380800,0.002,106500.0,106490.0,1.09190619]
["bitfinex-derivatives","BTCF0:USTF0",1737487381992,0.00014061,106510.0,106500.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737487382194,0.00014061,106510.0,106500.0,0.67578819]
["bitfinex-derivatives","BTCF0:USTF0",1737487382395,0.30368175,106520.0,106510.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737487382595,0.00892187,106530.0,106510.0,0.69041238]
["bitfinex-derivatives","BTCF0:USTF0",1737487382789,0.19534664,106540.0,106530.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737487382996,0.19534664,106540.0,106530.0,0.67573519]
["bitfinex-derivatives","BTCF0:USTF0",1737487383587,0.19393788,106540.0,106530.0,1.28873868]
["bitfinex-derivatives","BTCF0:USTF0",1737487383792,0.27585194,106560.0,106550.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737487383793,0.21045022,106560.0,106550.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737487383992,0.21045022,106560.0,106550.0,1.16370638]
["bitfinex-derivatives","BTCF0:USTF0",1737487383993,0.38481626,106560.0,106550.0,1.16370638]
["bitfinex-derivatives","BTCF0:USTF0",1737487384195,0.38481626,106560.0,106550.0,1.18500019]
["bitfinex-derivatives","BTCF0:USTF0",1737487385894,0.38481626,106560.0,106550.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487386104,0.57249926,106560.0,106550.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487386495,0.93329926,106560.0,106550.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487386700,0.57249926,106560.0,106550.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487387095,0.187694,106550.0,106540.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487387300,0.267794,106550.0,106540.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487387893,0.48293861,106570.0,106540.0,0.6758588]
["bitfinex-derivatives","BTCF0:USTF0",1737487388097,0.26789961,106570.0,106560.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487388296,0.00014061,106570.0,106560.0,0.80288838]
["bitfinex-derivatives","BTCF0:USTF0",1737487388506,0.548429,106590.0,106570.0,0.187644]
["bitfinex-derivatives","BTCF0:USTF0",1737487388698,0.548429,106590.0,106580.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487388899,0.548429,106590.0,106580.0,0.31484719]
["bitfinex-derivatives","BTCF0:USTF0",1737487390606,0.549429,106590.0,106580.0,0.31484719]
["bitfinex-derivatives","BTCF0:USTF0",1737487390801,0.549429,106590.0,106580.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1737487391398,0.550429,106590.0,106580.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1737487391600,0.550429,106590.0,106580.0,0.31484719]
["bitfinex-derivatives","BTCF0:USTF0",1737487393412,0.002,106590.0,106580.0,0.67564719]
["bitfinex-derivatives","BTCF0:USTF0",1737487393907,0.10150165,106600.0,106580.0,0.48800619]
["bitfinex-derivatives","BTCF0:USTF0",1737487394113,0.10150165,106600.0,106590.0,0.67563019]
["bitfinex-derivatives","BTCF0:USTF0",1737487394915,0.4363,106630.0,106620.0,0.187571]
["bitfinex-derivatives","BTCF0:USTF0",1737487395206,0.264639,106640.0,106620.0,0.67557719]
["bitfinex-derivatives","BTCF0:USTF0",1737487395405,0.264639,106640.0,106630.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487395605,0.625439,106640.0,106620.0,0.67557719]
["bitfinex-derivatives","BTCF0:USTF0",1737487395806,0.264639,106640.0,106620.0,0.31477719]
["bitfinex-derivatives","BTCF0:USTF0",1737487396003,0.264639,106640.0,106620.0,0.67557719]
["bitfinex-derivatives","BTCF0:USTF0",1737487396210,0.0771,106640.0,106620.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487396412,0.187553,106630.0,106620.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487396615,0.187553,106630.0,106620.0,0.1273468]
["bitfinex-derivatives","BTCF0:USTF0",1737487397006,0.187553,106630.0,106620.0,0.3149178]
["bitfinex-derivatives","BTCF0:USTF0",1737487397916,0.625442,106640.0,106630.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737487398103,0.625442,106640.0,106630.0,0.31475919]
["bitfinex-derivatives","BTCF0:USTF0",1737487398310,0.264642,106640.0,106630.0,0.31475919]
["bitfinex-derivatives","BTCF0:USTF0",1737487398914,0.264642,106640.0,106630.0,0.24975918]
["bitfinex-derivatives","BTCF0:USTF0",1737487399413,0.187536,106640.0,106630.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487399717,0.624226,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487399910,0.263426,106650.0,106640.0,0.31474219]
["bitfinex-derivatives","BTCF0:USTF0",1737487400420,0.0759,106650.0,106640.0,0.31474219]
["bitfinex-derivatives","BTCF0:USTF0",1737487400711,0.27785983,106660.0,106650.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1737487400911,0.35375983,106660.0,106650.0,0.31472419]
["bitfinex-derivatives","BTCF0:USTF0",1737487401118,0.34471212,106660.0,106650.0,0.31472419]
["bitfinex-derivatives","BTCF0:USTF0",1737487401317,0.00140712,106660.0,106650.0,0.67552419]
["bitfinex-derivatives","BTCF0:USTF0",1737487401708,0.18890812,106660.0,106650.0,0.93552419]
["bitfinex-derivatives","BTCF0:USTF0",1737487402012,0.187518,106650.0,106640.0,0.3148718]
["bitfinex-derivatives","BTCF0:USTF0",1737487402315,0.617718,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487404015,0.256918,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487404217,0.256918,106650.0,106640.0,0.3148828]
["bitfinex-derivatives","BTCF0:USTF0",1737487404413,0.617718,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487404613,0.74492419,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487404915,0.74492419,106650.0,106620.0,0.548369]
["bitfinex-derivatives","BTCF0:USTF0",1737487404916,0.187553,106630.0,106620.0,0.548369]
["bitfinex-derivatives","BTCF0:USTF0",1737487405421,0.187553,106630.0,106620.0,0.67557519]
["bitfinex-derivatives","BTCF0:USTF0",1737487405622,0.54834,106640.0,106630.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737487405824,0.54834,106640.0,106630.0,0.31475919]
["bitfinex-derivatives","BTCF0:USTF0",1737487406016,0.18754,106640.0,106630.0,0.31475919]
["bitfinex-derivatives","BTCF0:USTF0",1737487407118,0.18754,106640.0,106630.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737487408114,0.54846361,106650.0,106630.0,0.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1737487408315,0.18766361,106650.0,106640.0,0.31474219]
["bitfinex-derivatives","BTCF0:USTF0",1737487408628,0.18766361,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487408925,0.54846361,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487410824,0.18766361,106650.0,106640.0,0.31474219]
["bitfinex-derivatives","BTCF0:USTF0",1737487411127,0.18766361,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487411322,0.54846361,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487412016,0.18766361,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487412421,0.54846361,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487413016,0.18766361,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487413427,0.00014061,106650.0,106630.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737487413622,0.548336,106640.0,106630.0,0.263951]
["bitfinex-derivatives","BTCF0:USTF0",1737487414027,0.04702061,106650.0,106620.0,0.5573455]
["bitfinex-derivatives","BTCF0:USTF0",1737487414028,0.187554,106630.0,106620.0,0.5573455]
["bitfinex-derivatives","BTCF0:USTF0",1737487414232,0.187547,106640.0,106630.0,0.187544]
["bitfinex-derivatives","BTCF0:USTF0",1737487414524,0.187547,106640.0,106630.0,0.31475019]
["bitfinex-derivatives","BTCF0:USTF0",1737487414717,0.187547,106640.0,106630.0,0.38765019]
["bitfinex-derivatives","BTCF0:USTF0",1737487416421,0.54846861,106650.0,106640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1737487416625,0.54846861,106650.0,106640.0,0.31474219]
["bitfinex-derivatives","BTCF0:USTF0",1737487416828,0.00014061,106650.0,106640.0,0.67554219]
["bitfinex-derivatives","BTCF0:USTF0",1737487417133,0.00014061,106650.0,106640.0,0.82094219]
["bitfinex-derivatives","BTCF0:USTF0",1737487417622,0.00014061,106650.0,106640.0,0.46014219]
["bitfinex-derivatives","BTCF0:USTF0",1737487417822,0.00014061,106650.0,106640.0,0.82094219]
["bitfinex-derivatives","BTCF0:USTF0",1737487418328,0.00014061,106650.0,106640.0,0.94814838]
["bitfinex-derivatives","BTCF0:USTF0",1737487418523,0.00014061,106650.0,106640.0,1.04191742]
["bitfinex-derivatives","BTCF0:USTF0",1737487419723,0.0706,106680.0,106640.0,1.81037564]
["bitfinex-derivatives","BTCF0:USTF0",1737487419927,0.39985632,106690.0,106680.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1737487420228,0.68605632,106690.0,106680.0,0.31469119]
["bitfinex-derivatives","BTCF0:USTF0",1737487420435,0.32525632,106690.0,106680.0,0.31469119]
["bitfinex-derivatives","BTCF0:USTF0",1737487420630,0.68605632,106690.0,106680.0,0.31469119]
["bitfinex-derivatives","BTCF0:USTF0",1737487422025,0.13778032,106690.0,106680.0,0.31469119]
["bitfinex-derivatives","BTCF0:USTF0",1737487422226,1.02059249,106700.0,106690.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1737487422443,1.02059249,106700.0,106690.0,0.31467319]
["bitfinex-derivatives","BTCF0:USTF0",1737487423130,0.187467,106690.0,106680.0,0.31468819]
["bitfinex-derivatives","BTCF0:USTF0",1737487423432,0.548267,106690.0,106680.0,0.31468819]
["bitfinex-derivatives","BTCF0:USTF0",1737487424333,0.83313649,106700.0,106680.0,0.25441238]
["bitfinex-derivatives","BTCF0:USTF0",1737487424534,0.94998849,106700.0,106690.0,0.31467319]
["bitfinex-derivatives","BTCF0:USTF0",1737487425332,0.187471,106690.0,106680.0,0.31468319]
["bitfinex-derivatives","BTCF0:USTF0",1737487426232,0.187471,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487426536,0.24781481,106690.0,106680.0,0.32316983]
["bitfinex-derivatives","BTCF0:USTF0",1737487427138,0.24781481,106690.0,106680.0,0.58316983]
["bitfinex-derivatives","BTCF0:USTF0",1737487427939,0.06034381,106690.0,106680.0,1.07117602]
["bitfinex-derivatives","BTCF0:USTF0",1737487430939,0.06034381,106690.0,106680.0,0.94443083]
["bitfinex-derivatives","BTCF0:USTF0",1737487431238,0.24781081,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487431443,0.60861081,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487432944,0.60861081,106690.0,106680.0,0.45083702]
["bitfinex-derivatives","BTCF0:USTF0",1737487433147,0.60861081,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487433342,0.60861081,106690.0,106680.0,0.45083702]
["bitfinex-derivatives","BTCF0:USTF0",1737487433550,0.60861081,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487434149,0.42114381,106690.0,106680.0,0.45083702]
["bitfinex-derivatives","BTCF0:USTF0",1737487434646,0.60861081,106690.0,106680.0,0.45083702]
["bitfinex-derivatives","BTCF0:USTF0",1737487434840,0.42114381,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487435340,0.60861081,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487435738,0.06034381,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487435935,0.06034381,106690.0,106680.0,0.45083702]
["bitfinex-derivatives","BTCF0:USTF0",1737487436649,0.06034381,106690.0,106680.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487437350,0.06034381,106690.0,106680.0,0.58363083]
["bitfinex-derivatives","BTCF0:USTF0",1737487438250,0.06034381,106690.0,106680.0,0.71083702]
["bitfinex-derivatives","BTCF0:USTF0",1737487438856,0.06034381,106690.0,106680.0,1.07163702]
["bitfinex-derivatives","BTCF0:USTF0",1737487439153,0.1,106700.0,106690.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1737487439355,0.43,106700.0,106690.0,0.67547319]
["bitfinex-derivatives","BTCF0:USTF0",1737487439552,0.43,106700.0,106690.0,0.38677319]
["bitfinex-derivatives","BTCF0:USTF0",1737487439754,0.43,106700.0,106690.0,0.74757319]
["bitfinex-derivatives","BTCF0:USTF0",1737487439955,0.43,106700.0,106690.0,0.38677319]
["bitfinex-derivatives","BTCF0:USTF0",1737487441061,0.617449,106700.0,106690.0,0.31467319]
["bitfinex-derivatives","BTCF0:USTF0",1737487441854,0.617449,106700.0,106690.0,0.27179872]
["bitfinex-derivatives","BTCF0:USTF0",1737487442755,0.617449,106700.0,106690.0,0.53179872]
["bitfinex-derivatives","BTCF0:USTF0",1737487443657,0.43,106700.0,106690.0,0.89259872]
["bitfinex-derivatives","BTCF0:USTF0",1737487443852,0.54567687,106720.0,106690.0,0.99082446]
["bitfinex-derivatives","BTCF0:USTF0",1737487444050,0.54567687,106720.0,106710.0,0.35609544]
["bitfinex-derivatives","BTCF0:USTF0",1737487444051,0.11077687,106720.0,106710.0,0.35609544]
["bitfinex-derivatives","BTCF0:USTF0",1737487445255,0.11077687,106720.0,106710.0,0.81060297]
["bitfinex-derivatives","BTCF0:USTF0",1737487445656,0.11077687,106720.0,106710.0,0.76835497]
["bitfinex-derivatives","BTCF0:USTF0",1737487445863,0.11077687,106720.0,106710.0,0.40755497]
["bitfinex-derivatives","BTCF0:USTF0",1737487447157,0.49858032,106730.0,106720.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1737487447349,0.01110281,106740.0,106730.0,0.187397]
["bitfinex-derivatives","BTCF0:USTF0",1737487447555,0.2593822,106760.0,106750.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1737487447750,0.2593822,106760.0,106750.0,0.67457744]
["bitfinex-derivatives","BTCF0:USTF0",1737487448063,0.2593822,106760.0,106750.0,0.31377744]
["bitfinex-derivatives","BTCF0:USTF0",1737487448358,0.1912822,106760.0,106750.0,0.67457744]
["bitfinex-derivatives","BTCF0:USTF0",1737487448666,0.1912822,106760.0,106750.0,0.68865744]
["bitfinex-derivatives","BTCF0:USTF0",1737487449361,0.1912822,106760.0,106750.0,0.67457744]
["bitfinex-derivatives","BTCF0:USTF0",1737487451955,0.1912822,106760.0,106750.0,0.6837949]
["bitfinex-derivatives","BTCF0:USTF0",1737487453160,0.0707,106760.0,106750.0,0.6837949]
["bitfinex-derivatives","BTCF0:USTF0",1737487454761,0.00140569,106770.0,106760.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1737487454961,0.00140569,106770.0,106760.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1737487458159,0.00140569,106770.0,106760.0,0.57375944]
["bitfinex-derivatives","BTCF0:USTF0",1737487458564,0.0706,106780.0,106760.0,0.87363088]
["bitfinex-derivatives","BTCF0:USTF0",1737487458863,0.0706,106780.0,106770.0,0.31374244]
["bitfinex-derivatives","BTCF0:USTF0",1737487459763,0.1,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737487460062,0.187292,106790.0,106780.0,0.31371944]
["bitfinex-derivatives","BTCF0:USTF0",1737487460359,0.187327,106770.0,106760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737487460558,0.187344,106760.0,106750.0,0.55737746]
["bitfinex-derivatives","BTCF0:USTF0",1737487460755,0.0694,106760.0,106750.0,0.6837929]
["bitfinex-derivatives","BTCF0:USTF0",1737487461956,0.00014061,106770.0,106760.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1737487462155,0.36094061,106770.0,106760.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1737487462465,0.54826761,106770.0,106760.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1737487463471,0.18746761,106770.0,106760.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1737487463669,0.00014061,106770.0,106760.0,0.44017488]
["bitfinex-derivatives","BTCF0:USTF0",1737487463964,0.00014061,106770.0,106760.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1737487464163,0.00014061,106770.0,106760.0,0.64545944]
["bitfinex-derivatives","BTCF0:USTF0",1737487464567,0.00014061,106770.0,106760.0,0.77187488]
["bitfinex-derivatives","BTCF0:USTF0",1737487464863,0.00014061,106770.0,106760.0,0.64545944]
["bitfinex-derivatives","BTCF0:USTF0",1737487465456,0.00014061,106770.0,106760.0,0.77187488]
["bitfinex-derivatives","BTCF0:USTF0",1737487465767,0.00014061,106770.0,106760.0,1.00625944]
["bitfinex-derivatives","BTCF0:USTF0",1737487466065,0.00014061,106770.0,106760.0,0.60325903]
["bitfinex-derivatives","BTCF0:USTF0",1737487466360,0.00014061,106770.0,106760.0,1.15614285]
["bitfinex-derivatives","BTCF0:USTF0",1737487467262,0.6019,106800.0,106790.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1737487467465,0.789174,106800.0,106790.0,0.27150703]
["bitfinex-derivatives","BTCF0:USTF0",1737487469065,0.5335,106800.0,106790.0,0.27150703]
["bitfinex-derivatives","BTCF0:USTF0",1737487469262,0.1727,106800.0,106790.0,0.27150703]
["bitfinex-derivatives","BTCF0:USTF0",1737487469469,0.00140511,106820.0,106790.0,0.647999]
["bitfinex-derivatives","BTCF0:USTF0",1737487469661,0.36220511,106820.0,106800.0,0.34421503]
["bitfinex-derivatives","BTCF0:USTF0",1737487469857,0.548057,106810.0,106800.0,0.53148403]
["bitfinex-derivatives","BTCF0:USTF0",1737487470063,0.3608,106810.0,106800.0,0.53148403]
["bitfinex-derivatives","BTCF0:USTF0",1737487470562,0.54945511,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487472360,0.54945511,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487472565,0.00140511,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487473968,0.36220511,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487474158,0.54944411,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487475866,0.187257,106810.0,106800.0,0.18740761]
["bitfinex-derivatives","BTCF0:USTF0",1737487476072,0.548057,106810.0,106800.0,0.18740761]
["bitfinex-derivatives","BTCF0:USTF0",1737487477269,0.63227203,106810.0,106800.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487477469,0.548057,106810.0,106800.0,0.27162964]
["bitfinex-derivatives","BTCF0:USTF0",1737487478066,0.187257,106810.0,106800.0,0.27162964]
["bitfinex-derivatives","BTCF0:USTF0",1737487478271,0.36220511,106820.0,106800.0,0.08435564]
["bitfinex-derivatives","BTCF0:USTF0",1737487478472,0.36220511,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487478473,0.54945611,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487478676,0.91025611,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487479771,0.54945611,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487480868,0.54945611,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487481176,0.54945611,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487481379,0.54945611,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487482773,0.54945611,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487483367,0.54945611,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487483565,0.54945611,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487483770,0.54945611,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487484173,0.54945611,106820.0,106810.0,0.27147203]
["bitfinex-derivatives","BTCF0:USTF0",1737487484383,0.54945611,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487485079,0.187257,106810.0,106800.0,0.28063341]
["bitfinex-derivatives","BTCF0:USTF0",1737487485272,0.548057,106810.0,106800.0,0.28063341]
["bitfinex-derivatives","BTCF0:USTF0",1737487485578,0.548057,106810.0,106800.0,0.27162764]
["bitfinex-derivatives","BTCF0:USTF0",1737487487077,0.548057,106810.0,106800.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487489276,0.548057,106810.0,106800.0,0.27162964]
["bitfinex-derivatives","BTCF0:USTF0",1737487490474,0.68661773,106810.0,106800.0,0.27162964]
["bitfinex-derivatives","BTCF0:USTF0",1737487490881,0.68661773,106810.0,106800.0,0.71664467]
["bitfinex-derivatives","BTCF0:USTF0",1737487490882,0.13856073,106810.0,106800.0,0.71664467]
["bitfinex-derivatives","BTCF0:USTF0",1737487491082,0.13856073,106810.0,106800.0,0.50194467]
["bitfinex-derivatives","BTCF0:USTF0",1737487492285,0.16577357,106820.0,106810.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1737487492473,0.187206,106840.0,106830.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1737487492673,0.187206,106840.0,106830.0,0.35564106]
["bitfinex-derivatives","BTCF0:USTF0",1737487492977,0.187206,106840.0,106830.0,0.27142603]
["bitfinex-derivatives","BTCF0:USTF0",1737487493173,0.187206,106840.0,106830.0,0.34192603]
["bitfinex-derivatives","BTCF0:USTF0",1737487493777,0.187206,106840.0,106830.0,0.60192603]
["bitfinex-derivatives","BTCF0:USTF0",1737487495077,0.187206,106840.0,106830.0,0.27142603]
["bitfinex-derivatives","BTCF0:USTF0",1737487495585,0.187206,106840.0,106830.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1737487496181,0.187222,106830.0,106820.0,0.90155403]
["bitfinex-derivatives","BTCF0:USTF0",1737487496581,0.187211,106840.0,106820.0,0.90155403]
["bitfinex-derivatives","BTCF0:USTF0",1737487496783,0.187211,106840.0,106830.0,0.08421503]
["bitfinex-derivatives","BTCF0:USTF0",1737487497186,0.187211,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487500487,0.187211,106840.0,106830.0,0.34753703]
["bitfinex-derivatives","BTCF0:USTF0",1737487501387,0.33579,106850.0,106840.0,0.187204]
["bitfinex-derivatives","BTCF0:USTF0",1737487501579,0.4333,106870.0,106840.0,0.08421503]
["bitfinex-derivatives","BTCF0:USTF0",1737487501789,0.547987,106850.0,106830.0,0.42073203]
["bitfinex-derivatives","BTCF0:USTF0",1737487501989,0.547987,106850.0,106840.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487502483,0.63220203,106850.0,106840.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487504290,0.187222,106830.0,106820.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1737487504695,0.187222,106830.0,106820.0,0.27144703]
["bitfinex-derivatives","BTCF0:USTF0",1737487504888,0.187222,106830.0,106820.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1737487505687,0.25927455,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487505991,0.25927455,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487506588,0.62007455,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487506991,0.62007455,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487507290,0.62007455,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487507795,0.62007455,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487508094,0.62007455,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487508389,0.62007455,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487509796,0.62007455,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487509797,0.00036755,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487509996,0.54837155,106840.0,106830.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1737487510291,0.54837155,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487510497,0.54837155,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487510498,0.18757155,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487510796,0.18757155,106840.0,106830.0,0.53143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487511092,0.00036755,106840.0,106830.0,0.54053518]
["bitfinex-derivatives","BTCF0:USTF0",1737487512095,0.27080681,106840.0,106830.0,0.45632015]
["bitfinex-derivatives","BTCF0:USTF0",1737487512298,0.63160681,106840.0,106830.0,0.54053518]
["bitfinex-derivatives","BTCF0:USTF0",1737487512493,0.71582184,106840.0,106830.0,0.19632015]
["bitfinex-derivatives","BTCF0:USTF0",1737487512692,0.79062184,106840.0,106820.0,0.261629]
["bitfinex-derivatives","BTCF0:USTF0",1737487512889,0.187222,106830.0,106820.0,0.521629]
["bitfinex-derivatives","BTCF0:USTF0",1737487513092,0.187222,106830.0,106820.0,0.34584403]
["bitfinex-derivatives","BTCF0:USTF0",1737487513692,0.70641981,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487515507,0.70641981,106840.0,106830.0,0.27143703]
["bitfinex-derivatives","BTCF0:USTF0",1737487516006,0.70641981,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487516302,0.73416489,106840.0,106830.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1737487518106,0.59374889,106840.0,106810.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1737487518312,0.99305403,106820.0,106810.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487518616,0.99305403,106820.0,106800.0,0.1670764]
["bitfinex-derivatives","BTCF0:USTF0",1737487518617,0.187257,106810.0,106800.0,0.1670764]
["bitfinex-derivatives","BTCF0:USTF0",1737487518810,0.78287203,106810.0,106800.0,0.1670764]
["bitfinex-derivatives","BTCF0:USTF0",1737487519016,0.78287203,106810.0,106800.0,0.38836997]
["bitfinex-derivatives","BTCF0:USTF0",1737487519528,0.621757,106810.0,106800.0,0.472585]
["bitfinex-derivatives","BTCF0:USTF0",1737487519715,0.621757,106810.0,106800.0,0.659859]
["bitfinex-derivatives","BTCF0:USTF0",1737487519915,0.621757,106810.0,106800.0,0.57564397]
["bitfinex-derivatives","BTCF0:USTF0",1737487520518,0.70597203,106810.0,106800.0,0.57564397]
["bitfinex-derivatives","BTCF0:USTF0",1737487520716,0.70597203,106810.0,106800.0,0.38836997]
["bitfinex-derivatives","BTCF0:USTF0",1737487521122,0.621757,106810.0,106800.0,0.659859]
["bitfinex-derivatives","BTCF0:USTF0",1737487521521,0.621757,106810.0,106800.0,0.57564397]
["bitfinex-derivatives","BTCF0:USTF0",1737487522022,0.70597203,106810.0,106800.0,0.38836997]
["bitfinex-derivatives","BTCF0:USTF0",1737487522219,0.70597203,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487522220,0.73273734,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487522525,0.81695237,106810.0,106800.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487523818,0.73273734,106810.0,106800.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487525124,0.73273734,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487525726,0.76043765,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487526227,0.68673765,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487526429,0.68673765,106810.0,106800.0,0.25954371]
["bitfinex-derivatives","BTCF0:USTF0",1737487527825,0.68673765,106810.0,106800.0,0.33454371]
["bitfinex-derivatives","BTCF0:USTF0",1737487528134,0.13868065,106810.0,106800.0,0.77955874]
["bitfinex-derivatives","BTCF0:USTF0",1737487528523,0.13868065,106810.0,106800.0,0.41875874]
["bitfinex-derivatives","BTCF0:USTF0",1737487528825,0.77095268,106810.0,106800.0,0.07226971]
["bitfinex-derivatives","BTCF0:USTF0",1737487529028,0.77095268,106810.0,106800.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487529526,0.71540806,106810.0,106800.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487531134,0.63119303,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487531323,0.71540806,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487531723,0.71540806,106810.0,106800.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487532135,0.71540806,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487533034,0.8262561,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487534638,0.83543616,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487537129,0.75122113,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487537330,0.83543616,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487538133,0.75122113,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487538839,0.83543616,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487541445,0.75122113,106810.0,106800.0,0.18734371]
["bitfinex-derivatives","BTCF0:USTF0",1737487542539,0.75122113,106810.0,106790.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487542540,0.73239419,106810.0,106790.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487542840,0.187327,106770.0,106760.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487543045,1.07735706,106770.0,106760.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487543337,1.128127,106770.0,106760.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487543935,1.055427,106770.0,106760.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487544141,1.055427,106770.0,106760.0,0.48403757]
["bitfinex-derivatives","BTCF0:USTF0",1737487544334,1.055427,106770.0,106760.0,0.29669357]
["bitfinex-derivatives","BTCF0:USTF0",1737487545245,1.13964203,106770.0,106760.0,0.29669357]
["bitfinex-derivatives","BTCF0:USTF0",1737487545439,1.13964203,106770.0,106760.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737487545832,1.14884924,106770.0,106760.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737487546038,1.14884924,106770.0,106760.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1737487546238,1.06463421,106770.0,106760.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1737487547540,1.06463421,106770.0,106760.0,0.522744]
["bitfinex-derivatives","BTCF0:USTF0",1737487547739,0.187327,106770.0,106760.0,0.60695903]
["bitfinex-derivatives","BTCF0:USTF0",1737487548650,0.187327,106770.0,106760.0,0.522744]
["bitfinex-derivatives","BTCF0:USTF0",1737487549548,0.38133354,106770.0,106760.0,0.522744]
["bitfinex-derivatives","BTCF0:USTF0",1737487550839,0.74213354,106770.0,106760.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1737487551156,0.82634857,106770.0,106760.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737487553153,0.74213354,106770.0,106760.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737487553552,0.63127266,106770.0,106760.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737487561657,0.63127266,106770.0,106760.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1737487562551,0.27047266,106770.0,106760.0,0.34695903]
["bitfinex-derivatives","BTCF0:USTF0",1737487562750,0.27047266,106770.0,106760.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1737487563453,0.38133354,106770.0,106760.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1737487565267,0.38133354,106770.0,106760.0,0.34695903]
["bitfinex-derivatives","BTCF0:USTF0",1737487565953,0.74213354,106770.0,106760.0,0.34695903]
["bitfinex-derivatives","BTCF0:USTF0",1737487566153,0.74213354,106770.0,106760.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1737487567156,0.63127266,106770.0,106760.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1737487568768,0.61237572,106770.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487569061,0.63235903,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487569260,0.77545903,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487570062,0.691244,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487571154,0.77545903,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487571356,0.88525054,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487571757,0.95645054,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487572763,0.88525054,106760.0,106750.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487573066,0.1385761,106770.0,106750.0,0.47794292]
["bitfinex-derivatives","BTCF0:USTF0",1737487573263,0.1385761,106770.0,106760.0,1.03405903]
["bitfinex-derivatives","BTCF0:USTF0",1737487573563,0.3259031,106770.0,106760.0,1.06684631]
["bitfinex-derivatives","BTCF0:USTF0",1737487574465,0.187327,106770.0,106760.0,1.06684631]
["bitfinex-derivatives","BTCF0:USTF0",1737487575261,0.187327,106770.0,106760.0,1.03405903]
["bitfinex-derivatives","BTCF0:USTF0",1737487577069,0.187327,106770.0,106760.0,0.77405903]
["bitfinex-derivatives","BTCF0:USTF0",1737487577667,0.187327,106770.0,106760.0,1.03405903]
["bitfinex-derivatives","BTCF0:USTF0",1737487578163,0.00014061,106780.0,106760.0,0.84671503]
["bitfinex-derivatives","BTCF0:USTF0",1737487578359,0.18743461,106780.0,106770.0,0.43053806]
["bitfinex-derivatives","BTCF0:USTF0",1737487578555,0.18743461,106780.0,106770.0,0.34632303]
["bitfinex-derivatives","BTCF0:USTF0",1737487578760,0.36094061,106780.0,106760.0,0.949822]
["bitfinex-derivatives","BTCF0:USTF0",1737487579070,0.187308,106770.0,106760.0,1.06682111]
["bitfinex-derivatives","BTCF0:USTF0",1737487579970,0.187308,106770.0,106760.0,0.80682111]
["bitfinex-derivatives","BTCF0:USTF0",1737487580477,0.187308,106770.0,106760.0,1.06682111]
["bitfinex-derivatives","BTCF0:USTF0",1737487580764,0.187308,106770.0,106760.0,0.70602111]
["bitfinex-derivatives","BTCF0:USTF0",1737487580956,0.187308,106770.0,106760.0,1.03403703]
["bitfinex-derivatives","BTCF0:USTF0",1737487581160,0.187308,106770.0,106760.0,0.77403703]
["bitfinex-derivatives","BTCF0:USTF0",1737487581761,0.187308,106770.0,106760.0,0.689822]
["bitfinex-derivatives","BTCF0:USTF0",1737487581963,0.187308,106770.0,106760.0,0.77403703]
["bitfinex-derivatives","BTCF0:USTF0",1737487582461,0.187308,106770.0,106760.0,0.73722182]
["bitfinex-derivatives","BTCF0:USTF0",1737487583665,0.187308,106770.0,106760.0,0.71348307]
["bitfinex-derivatives","BTCF0:USTF0",1737487585973,0.187308,106770.0,106760.0,0.62926804]
["bitfinex-derivatives","BTCF0:USTF0",1737487587663,0.187308,106770.0,106760.0,0.55716804]
["bitfinex-derivatives","BTCF0:USTF0",1737487587864,0.187326,106760.0,106750.0,1.09907518]
["bitfinex-derivatives","BTCF0:USTF0",1737487588068,0.187326,106760.0,106750.0,0.87186166]
["bitfinex-derivatives","BTCF0:USTF0",1737487588269,0.329126,106760.0,106750.0,0.83907518]
["bitfinex-derivatives","BTCF0:USTF0",1737487590074,0.329126,106760.0,106750.0,0.92329021]
["bitfinex-derivatives","BTCF0:USTF0",1737487590276,0.259526,106760.0,106750.0,0.92329021]
["bitfinex-derivatives","BTCF0:USTF0",1737487590477,0.259526,106760.0,106750.0,0.70199664]
["bitfinex-derivatives","BTCF0:USTF0",1737487591578,0.259526,106760.0,106750.0,0.71091482]
["bitfinex-derivatives","BTCF0:USTF0",1737487591987,0.0722,106760.0,106750.0,0.71091482]
["bitfinex-derivatives","BTCF0:USTF0",1737487592874,0.264317,106770.0,106750.0,0.52357382]
["bitfinex-derivatives","BTCF0:USTF0",1737487593178,0.264317,106770.0,106760.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1737487594082,0.264317,106770.0,106760.0,0.808126]
["bitfinex-derivatives","BTCF0:USTF0",1737487594380,0.264317,106770.0,106760.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1737487596981,0.187326,106760.0,106740.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487597174,0.95591503,106750.0,106740.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487597376,1.14325803,106750.0,106740.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487597871,0.698243,106750.0,106740.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487598072,0.187334,106760.0,106750.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1737487598269,0.00014061,106760.0,106750.0,0.63235803]
["bitfinex-derivatives","BTCF0:USTF0",1737487600481,0.32643518,106780.0,106770.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1737487600482,0.13914118,106780.0,106770.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1737487600782,0.13914118,106780.0,106770.0,0.63232303]
["bitfinex-derivatives","BTCF0:USTF0",1737487600783,0.16696942,106780.0,106770.0,0.63232303]
["bitfinex-derivatives","BTCF0:USTF0",1737487600976,0.16696942,106780.0,106770.0,0.85172303]
["bitfinex-derivatives","BTCF0:USTF0",1737487601580,0.19142281,106790.0,106780.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1737487601884,0.22013562,106800.0,106780.0,0.47779428]
["bitfinex-derivatives","BTCF0:USTF0",1737487602079,0.22013562,106800.0,106790.0,0.44501503]
["bitfinex-derivatives","BTCF0:USTF0",1737487602284,0.22013562,106800.0,106790.0,0.66506214]
["bitfinex-derivatives","BTCF0:USTF0",1737487602484,0.22013562,106800.0,106790.0,0.63228803]
["bitfinex-derivatives","BTCF0:USTF0",1737487603080,0.22013562,106800.0,106790.0,0.548073]
["bitfinex-derivatives","BTCF0:USTF0",1737487603585,0.187273,106790.0,106780.0,0.54822061]
["bitfinex-derivatives","BTCF0:USTF0",1737487603778,0.41668803,106790.0,106780.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487604475,0.41668803,106790.0,106780.0,0.54823061]
["bitfinex-derivatives","BTCF0:USTF0",1737487609188,0.332473,106790.0,106780.0,0.54823061]
["bitfinex-derivatives","BTCF0:USTF0",1737487614882,0.00925511,106800.0,106780.0,0.44515564]
["bitfinex-derivatives","BTCF0:USTF0",1737487615082,0.39581297,106810.0,106800.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1737487615387,0.39581297,106810.0,106800.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737487617281,0.480028,106810.0,106800.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737487617787,0.39581297,106810.0,106800.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737487621289,0.25678061,106810.0,106800.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1737487622984,0.25678061,106810.0,106800.0,0.55733176]
["bitfinex-derivatives","BTCF0:USTF0",1737487625083,0.18738061,106810.0,106800.0,0.64154679]
["bitfinex-derivatives","BTCF0:USTF0",1737487625494,0.00014061,106810.0,106800.0,0.72576182]
["bitfinex-derivatives","BTCF0:USTF0",1737487625689,0.13903236,106830.0,106820.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1737487625996,0.26766554,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487625997,0.19506087,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487626193,0.19506087,106850.0,106840.0,1.25300003]
["bitfinex-derivatives","BTCF0:USTF0",1737487626498,0.19506087,106850.0,106840.0,1.43246049]
["bitfinex-derivatives","BTCF0:USTF0",1737487626683,0.38222887,106850.0,106840.0,0.523085]
["bitfinex-derivatives","BTCF0:USTF0",1737487626885,0.38222887,106850.0,106840.0,0.96810003]
["bitfinex-derivatives","BTCF0:USTF0",1737487628890,0.19506087,106850.0,106840.0,0.96810003]
["bitfinex-derivatives","BTCF0:USTF0",1737487629296,0.40602888,106860.0,106840.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1737487629297,0.00014061,106860.0,106840.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1737487629596,0.00014061,106860.0,106850.0,0.63218303]
["bitfinex-derivatives","BTCF0:USTF0",1737487629597,0.18729061,106860.0,106850.0,0.63218303]
["bitfinex-derivatives","BTCF0:USTF0",1737487630797,0.00014061,106860.0,106850.0,0.63218303]
["bitfinex-derivatives","BTCF0:USTF0",1737487630997,0.00014061,106860.0,106850.0,0.70628303]
["bitfinex-derivatives","BTCF0:USTF0",1737487633493,0.18729061,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737487634703,0.18729061,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487635095,0.18729061,106860.0,106840.0,0.6412865]
["bitfinex-derivatives","BTCF0:USTF0",1737487635096,0.187168,106850.0,106840.0,0.00909947]
["bitfinex-derivatives","BTCF0:USTF0",1737487635298,0.187185,106840.0,106830.0,0.77675564]
["bitfinex-derivatives","BTCF0:USTF0",1737487636596,0.403076,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487636799,0.403076,106850.0,106840.0,0.27140003]
["bitfinex-derivatives","BTCF0:USTF0",1737487637204,0.403076,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487637696,0.5767,106850.0,106830.0,0.59885645]
["bitfinex-derivatives","BTCF0:USTF0",1737487637904,0.187185,106840.0,106830.0,0.78604545]
["bitfinex-derivatives","BTCF0:USTF0",1737487638497,0.187175,106850.0,106840.0,0.187181]
["bitfinex-derivatives","BTCF0:USTF0",1737487638696,0.187181,106850.0,106830.0,0.59885645]
["bitfinex-derivatives","BTCF0:USTF0",1737487638893,0.187181,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487639096,0.187181,106850.0,106840.0,0.27140003]
["bitfinex-derivatives","BTCF0:USTF0",1737487639296,0.187181,106850.0,106840.0,0.63220003]
["bitfinex-derivatives","BTCF0:USTF0",1737487640297,0.43254061,106860.0,106840.0,0.63220003]
["bitfinex-derivatives","BTCF0:USTF0",1737487640499,0.25889861,106860.0,106850.0,0.27138303]
["bitfinex-derivatives","BTCF0:USTF0",1737487640690,0.07174061,106860.0,106850.0,0.63218303]
["bitfinex-derivatives","BTCF0:USTF0",1737487640999,0.00014061,106860.0,106850.0,0.63218303]
["bitfinex-derivatives","BTCF0:USTF0",1737487641214,0.187117,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737487641406,0.187117,106880.0,106870.0,0.547933]
["bitfinex-derivatives","BTCF0:USTF0",1737487641706,0.187133,106870.0,106860.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1737487643798,0.187133,106870.0,106860.0,0.27135503]
["bitfinex-derivatives","BTCF0:USTF0",1737487644300,0.30749992,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737487644601,0.11125878,106880.0,106870.0,0.63214803]
["bitfinex-derivatives","BTCF0:USTF0",1737487644801,0.11125878,106880.0,106870.0,0.77664803]
["bitfinex-derivatives","BTCF0:USTF0",1737487645398,0.408409,106890.0,106880.0,0.187115]
["bitfinex-derivatives","BTCF0:USTF0",1737487645604,0.408409,106890.0,106880.0,0.63213003]
["bitfinex-derivatives","BTCF0:USTF0",1737487646002,0.39834778,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737487646297,0.39834778,106900.0,106890.0,0.27131303]
["bitfinex-derivatives","BTCF0:USTF0",1737487646698,0.39834778,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737487648409,0.21125878,106900.0,106890.0,0.63211303]
["bitfinex-derivatives","BTCF0:USTF0",1737487649605,0.21268226,106900.0,106890.0,0.71632806]
["bitfinex-derivatives","BTCF0:USTF0",1737487649802,0.21268226,106900.0,106890.0,0.63211303]
["bitfinex-derivatives","BTCF0:USTF0",1737487650201,0.21268226,106900.0,106890.0,0.8098778]
["bitfinex-derivatives","BTCF0:USTF0",1737487650501,0.19506087,106920.0,106910.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1737487650707,0.11143278,106920.0,106910.0,0.99287803]
["bitfinex-derivatives","BTCF0:USTF0",1737487651808,0.29847778,106920.0,106910.0,0.908663]
["bitfinex-derivatives","BTCF0:USTF0",1737487651995,0.11143278,106920.0,106910.0,0.99287803]
["bitfinex-derivatives","BTCF0:USTF0",1737487654007,0.11143278,106920.0,106910.0,1.18185635]
["bitfinex-derivatives","BTCF0:USTF0",1737487654008,0.09615614,106920.0,106910.0,1.18185635]
["bitfinex-derivatives","BTCF0:USTF0",1737487654207,0.09615614,106920.0,106910.0,1.42824132]
["bitfinex-derivatives","BTCF0:USTF0",1737487654601,0.09615614,106920.0,106910.0,1.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1737487654998,0.09615614,106920.0,106910.0,1.32347803]
["bitfinex-derivatives","BTCF0:USTF0",1737487655907,0.09615614,106920.0,106910.0,1.42380137]
["bitfinex-derivatives","BTCF0:USTF0",1737487657002,0.09615614,106920.0,106910.0,1.4331164]
["bitfinex-derivatives","BTCF0:USTF0",1737487657808,0.09615614,106920.0,106910.0,1.1731164]
["bitfinex-derivatives","BTCF0:USTF0",1737487658211,0.09615614,106920.0,106910.0,1.4331164]
["bitfinex-derivatives","BTCF0:USTF0",1737487659306,0.332413,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737487659511,0.332413,106940.0,106930.0,0.547828]
["bitfinex-derivatives","BTCF0:USTF0",1737487660708,0.332413,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487661507,0.5062,106940.0,106920.0,0.63219364]
["bitfinex-derivatives","BTCF0:USTF0",1737487661724,0.187028,106930.0,106920.0,0.63219364]
["bitfinex-derivatives","BTCF0:USTF0",1737487662515,0.187028,106930.0,106920.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487665919,0.63204303,106930.0,106920.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487666115,0.18708,106900.0,106890.0,0.16650007]
["bitfinex-derivatives","BTCF0:USTF0",1737487666318,0.18708,106900.0,106890.0,0.2507151]
["bitfinex-derivatives","BTCF0:USTF0",1737487666514,0.26308,106900.0,106890.0,0.16650007]
["bitfinex-derivatives","BTCF0:USTF0",1737487666821,0.26308,106900.0,106890.0,0.2507151]
["bitfinex-derivatives","BTCF0:USTF0",1737487667823,0.26308,106900.0,106890.0,0.17050007]
["bitfinex-derivatives","BTCF0:USTF0",1737487668017,0.26308,106900.0,106890.0,0.2547151]
["bitfinex-derivatives","BTCF0:USTF0",1737487668213,0.26308,106900.0,106890.0,0.08921503]
["bitfinex-derivatives","BTCF0:USTF0",1737487668419,0.26308,106900.0,106890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737487668823,0.16021503,106900.0,106880.0,0.71466639]
["bitfinex-derivatives","BTCF0:USTF0",1737487669017,0.260098,106890.0,106880.0,0.71466639]
["bitfinex-derivatives","BTCF0:USTF0",1737487670220,1.06591303,106890.0,106880.0,0.05115939]
["bitfinex-derivatives","BTCF0:USTF0",1737487670425,0.187115,106880.0,106870.0,0.22129357]
["bitfinex-derivatives","BTCF0:USTF0",1737487670621,0.187133,106870.0,106860.0,0.61796592]
["bitfinex-derivatives","BTCF0:USTF0",1737487670828,0.63214803,106870.0,106860.0,0.61796592]
["bitfinex-derivatives","BTCF0:USTF0",1737487671224,0.63222279,106870.0,106860.0,0.61796592]
["bitfinex-derivatives","BTCF0:USTF0",1737487671418,0.54800776,106870.0,106860.0,0.00140343]
["bitfinex-derivatives","BTCF0:USTF0",1737487671614,0.18720776,106870.0,106860.0,0.63356846]
["bitfinex-derivatives","BTCF0:USTF0",1737487671819,0.18720776,106870.0,106860.0,0.63456846]
["bitfinex-derivatives","BTCF0:USTF0",1737487672019,0.18720776,106870.0,106860.0,0.63756846]
["bitfinex-derivatives","BTCF0:USTF0",1737487672420,0.18720776,106870.0,106860.0,0.71056846]
["bitfinex-derivatives","BTCF0:USTF0",1737487672727,7.476e-05,106870.0,106860.0,0.71056846]
["bitfinex-derivatives","BTCF0:USTF0",1737487673028,0.18720776,106870.0,106860.0,0.62635343]
["bitfinex-derivatives","BTCF0:USTF0",1737487673226,0.18720776,106870.0,106860.0,0.88635343]
["bitfinex-derivatives","BTCF0:USTF0",1737487673422,0.26220776,106870.0,106860.0,0.62620343]
["bitfinex-derivatives","BTCF0:USTF0",1737487673627,0.26220776,106870.0,106860.0,0.26540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487673628,0.70722279,106870.0,106860.0,0.26540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487673927,0.78002279,106870.0,106860.0,0.26540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487674120,0.69580776,106870.0,106860.0,0.26540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487674519,0.77994803,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487674923,0.695733,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487675528,0.334933,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487675919,0.334933,106870.0,106860.0,0.19255343]
["bitfinex-derivatives","BTCF0:USTF0",1737487676327,0.334933,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487676724,0.70487556,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487677630,0.34407556,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487678735,0.70487556,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487679030,0.34407556,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487679233,0.78909059,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487679724,0.42829059,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487680831,0.34407556,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487681038,0.33499967,106870.0,106860.0,0.19255343]
["bitfinex-derivatives","BTCF0:USTF0",1737487681224,0.26219967,106870.0,106860.0,0.19255343]
["bitfinex-derivatives","BTCF0:USTF0",1737487681731,0.3464147,106870.0,106860.0,0.45255343]
["bitfinex-derivatives","BTCF0:USTF0",1737487681926,0.26219967,106870.0,106860.0,0.45255343]
["bitfinex-derivatives","BTCF0:USTF0",1737487682725,0.18719967,106870.0,106860.0,0.63756846]
["bitfinex-derivatives","BTCF0:USTF0",1737487682925,6.667e-05,106870.0,106860.0,0.63756846]
["bitfinex-derivatives","BTCF0:USTF0",1737487683134,6.667e-05,106870.0,106860.0,0.89756846]
["bitfinex-derivatives","BTCF0:USTF0",1737487683330,0.18719967,106870.0,106860.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1737487683520,0.18719967,106870.0,106860.0,0.26540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487683725,0.2714147,106870.0,106860.0,0.26540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487683926,0.7042147,106870.0,106860.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1737487684430,0.7042147,106870.0,106860.0,0.55335343]
["bitfinex-derivatives","BTCF0:USTF0",1737487684431,0.18719967,106870.0,106860.0,0.55335343]
["bitfinex-derivatives","BTCF0:USTF0",1737487684930,0.18719967,106870.0,106860.0,0.19255343]
["bitfinex-derivatives","BTCF0:USTF0",1737487685131,0.18719967,106870.0,106860.0,0.63756846]
["bitfinex-derivatives","BTCF0:USTF0",1737487685132,6.667e-05,106870.0,106860.0,0.63756846]
["bitfinex-derivatives","BTCF0:USTF0",1737487685835,6.667e-05,106870.0,106860.0,0.55335343]
["bitfinex-derivatives","BTCF0:USTF0",1737487689829,6.667e-05,106870.0,106860.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1737487690036,6.667e-05,106870.0,106860.0,0.55335343]
["bitfinex-derivatives","BTCF0:USTF0",1737487690223,6.667e-05,106870.0,106860.0,0.63756846]
["bitfinex-derivatives","BTCF0:USTF0",1737487690428,6.667e-05,106870.0,106860.0,0.99097814]
["bitfinex-derivatives","BTCF0:USTF0",1737487691233,6.667e-05,106870.0,106860.0,0.90676311]
["bitfinex-derivatives","BTCF0:USTF0",1737487691436,6.667e-05,106870.0,106860.0,0.99097814]
["bitfinex-derivatives","BTCF0:USTF0",1737487691827,6.667e-05,106870.0,106860.0,1.09382916]
["bitfinex-derivatives","BTCF0:USTF0",1737487692739,6.667e-05,106870.0,106860.0,1.18740516]
["bitfinex-derivatives","BTCF0:USTF0",1737487694129,0.00014061,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737487694332,0.00014061,106880.0,106870.0,0.85454803]
["bitfinex-derivatives","BTCF0:USTF0",1737487694739,0.49499422,106910.0,106900.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737487694930,0.30652422,106910.0,106900.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1737487695135,0.30657626,106910.0,106900.0,0.85209503]
["bitfinex-derivatives","BTCF0:USTF0",1737487696036,0.18708,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487696243,0.34019503,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487696439,0.34024707,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487696635,0.25603204,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487696835,0.25603204,106900.0,106890.0,0.54803861]
["bitfinex-derivatives","BTCF0:USTF0",1737487697235,0.33153204,106900.0,106890.0,0.54803861]
["bitfinex-derivatives","BTCF0:USTF0",1737487697435,0.33253204,106900.0,106890.0,0.54803861]
["bitfinex-derivatives","BTCF0:USTF0",1737487697641,0.41674707,106900.0,106890.0,0.54803861]
["bitfinex-derivatives","BTCF0:USTF0",1737487698040,0.41774707,106900.0,106890.0,0.54803861]
["bitfinex-derivatives","BTCF0:USTF0",1737487698239,0.33353204,106900.0,106890.0,0.54803861]
["bitfinex-derivatives","BTCF0:USTF0",1737487698441,0.41774707,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487698642,0.41769503,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487699437,0.41774707,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487699743,0.41769503,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487700239,0.41774707,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487700440,0.50153212,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487700637,0.50148008,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487702942,0.50153212,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487703138,0.50148008,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487703343,0.50153212,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487703649,0.50148008,106900.0,106890.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487703848,0.67520008,106900.0,106860.0,0.07590343]
["bitfinex-derivatives","BTCF0:USTF0",1737487704149,0.187133,106870.0,106860.0,0.07590343]
["bitfinex-derivatives","BTCF0:USTF0",1737487704336,0.63214803,106870.0,106860.0,0.07590343]
["bitfinex-derivatives","BTCF0:USTF0",1737487704636,0.63214803,106870.0,106860.0,0.26305343]
["bitfinex-derivatives","BTCF0:USTF0",1737487704637,0.25948504,106870.0,106860.0,0.26305343]
["bitfinex-derivatives","BTCF0:USTF0",1737487704835,0.33098504,106870.0,106860.0,0.26305343]
["bitfinex-derivatives","BTCF0:USTF0",1737487705239,0.33198504,106870.0,106860.0,0.00740343]
["bitfinex-derivatives","BTCF0:USTF0",1737487705448,0.41614803,106870.0,106860.0,0.00740343]
["bitfinex-derivatives","BTCF0:USTF0",1737487705837,0.41614803,106870.0,106860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737487706645,0.41614803,106870.0,106860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737487707750,0.41514803,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737487708050,0.41514803,106870.0,106860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737487708447,0.41514803,106870.0,106860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737487708643,0.41514803,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737487708844,0.49902737,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737487709747,0.50843664,106870.0,106860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737487710055,0.18715,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487710256,0.27136503,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487710647,0.63216503,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487711149,0.27136503,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487711549,0.63316503,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487711746,0.27236503,106860.0,106850.0,0.18730861]
["bitfinex-derivatives","BTCF0:USTF0",1737487712061,0.27236503,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487712448,0.63316503,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487713154,0.63416503,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487713848,0.18915,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487714157,0.18920204,106860.0,106850.0,0.18730861]
["bitfinex-derivatives","BTCF0:USTF0",1737487714557,0.18920204,106860.0,106850.0,0.54810861]
["bitfinex-derivatives","BTCF0:USTF0",1737487715056,0.18920204,106860.0,106850.0,0.18730861]
["bitfinex-derivatives","BTCF0:USTF0",1737487715751,0.27341707,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487716454,0.27341707,106860.0,106850.0,0.18730861]
["bitfinex-derivatives","BTCF0:USTF0",1737487716849,0.35720059,106860.0,106850.0,0.18730861]
["bitfinex-derivatives","BTCF0:USTF0",1737487717250,0.27298556,106860.0,106850.0,0.54810861]
["bitfinex-derivatives","BTCF0:USTF0",1737487720060,0.35720059,106860.0,106850.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487720648,0.27298556,106860.0,106850.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737487724460,0.35714855,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487724661,0.27293352,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487726052,0.63373352,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487726264,0.74544488,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487726758,0.82965991,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487729863,0.187185,106840.0,106830.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1737487730064,0.187185,106840.0,106830.0,0.692503]
["bitfinex-derivatives","BTCF0:USTF0",1737487730065,0.18723704,106840.0,106830.0,0.692503]
["bitfinex-derivatives","BTCF0:USTF0",1737487731066,0.18723704,106840.0,106830.0,0.693503]
["bitfinex-derivatives","BTCF0:USTF0",1737487731270,0.18723704,106840.0,106830.0,0.696503]
["bitfinex-derivatives","BTCF0:USTF0",1737487731562,0.18723704,106840.0,106830.0,0.86493306]
["bitfinex-derivatives","BTCF0:USTF0",1737487731866,0.18723704,106840.0,106830.0,0.78071803]
["bitfinex-derivatives","BTCF0:USTF0",1737487732167,0.18723704,106840.0,106830.0,1.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1737487733069,0.18723704,106840.0,106830.0,1.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1737487733268,0.18823704,106840.0,106830.0,1.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1737487734163,0.27217459,106840.0,106830.0,1.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1737487737661,0.38409132,106840.0,106830.0,1.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1737487738266,0.19690632,106840.0,106830.0,1.12093306]
["bitfinex-derivatives","BTCF0:USTF0",1737487738566,0.19690632,106840.0,106830.0,1.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1737487738970,0.19690632,106840.0,106830.0,1.08172264]
["bitfinex-derivatives","BTCF0:USTF0",1737487739269,0.19690632,106840.0,106830.0,1.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1737487739967,0.19690632,106840.0,106830.0,0.952503]
["bitfinex-derivatives","BTCF0:USTF0",1737487740163,0.38409132,106840.0,106830.0,1.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1737487740868,0.38309132,106840.0,106830.0,1.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1737487741467,0.38309132,106840.0,106830.0,1.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1737487741968,0.27117459,106840.0,106830.0,1.26332934]
["bitfinex-derivatives","BTCF0:USTF0",1737487742367,0.27217459,106840.0,106830.0,1.26032934]
["bitfinex-derivatives","BTCF0:USTF0",1737487743567,0.27217459,106840.0,106830.0,1.30539534]
["bitfinex-derivatives","BTCF0:USTF0",1737487743963,0.27217459,106840.0,106830.0,1.15168031]
["bitfinex-derivatives","BTCF0:USTF0",1737487744166,0.27217459,106840.0,106830.0,1.10661431]
["bitfinex-derivatives","BTCF0:USTF0",1737487744867,0.27217459,106840.0,106830.0,1.19082934]
["bitfinex-derivatives","BTCF0:USTF0",1737487745771,0.30015377,106840.0,106830.0,0.96721803]
["bitfinex-derivatives","BTCF0:USTF0",1737487746964,0.30015377,106840.0,106830.0,0.883003]
["bitfinex-derivatives","BTCF0:USTF0",1737487747364,0.30015377,106840.0,106830.0,0.623003]
["bitfinex-derivatives","BTCF0:USTF0",1737487747674,0.36835377,106840.0,106830.0,0.623003]
["bitfinex-derivatives","BTCF0:USTF0",1737487753368,0.41379114,106880.0,106830.0,1.77324856]
["bitfinex-derivatives","BTCF0:USTF0",1737487753677,0.41379114,106880.0,106870.0,0.99294803]
["bitfinex-derivatives","BTCF0:USTF0",1737487753866,0.41379114,106880.0,106870.0,0.95379334]
["bitfinex-derivatives","BTCF0:USTF0",1737487754368,0.41379114,106880.0,106870.0,0.99294803]
["bitfinex-derivatives","BTCF0:USTF0",1737487755671,0.41579114,106880.0,106870.0,0.99294803]
["bitfinex-derivatives","BTCF0:USTF0",1737487756172,0.41479114,106880.0,106870.0,0.99294803]
["bitfinex-derivatives","BTCF0:USTF0",1737487756475,0.72650005,107010.0,106950.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1737487756668,0.72602005,107010.0,106990.0,0.44501503]
["bitfinex-derivatives","BTCF0:USTF0",1737487756973,0.62408804,107000.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487757165,0.51871503,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487757472,0.186962,106970.0,106950.0,0.547786]
["bitfinex-derivatives","BTCF0:USTF0",1737487757667,0.27117703,106970.0,106960.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487757863,0.27117703,106970.0,106930.0,0.44501503]
["bitfinex-derivatives","BTCF0:USTF0",1737487758164,0.186976,106960.0,106940.0,0.547803]
["bitfinex-derivatives","BTCF0:USTF0",1737487758366,0.34489103,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487758573,0.34489103,106960.0,106950.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1737487758777,0.260676,106960.0,106950.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1737487759369,0.0747,106960.0,106950.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1737487759576,0.001,106960.0,106950.0,0.52000803]
["bitfinex-derivatives","BTCF0:USTF0",1737487759770,0.003,106960.0,106950.0,0.52000803]
["bitfinex-derivatives","BTCF0:USTF0",1737487759976,0.003,106960.0,106950.0,0.56166179]
["bitfinex-derivatives","BTCF0:USTF0",1737487761775,0.002,106960.0,106950.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1737487762274,0.18710161,106970.0,106950.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1737487762476,0.31384379,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487762683,0.186999,106950.0,106930.0,0.187024]
["bitfinex-derivatives","BTCF0:USTF0",1737487762881,0.3608,106940.0,106930.0,0.187024]
["bitfinex-derivatives","BTCF0:USTF0",1737487763178,0.186999,106950.0,106930.0,0.187024]
["bitfinex-derivatives","BTCF0:USTF0",1737487763379,0.186999,106950.0,106930.0,0.547824]
["bitfinex-derivatives","BTCF0:USTF0",1737487763572,0.186999,106950.0,106930.0,0.31289279]
["bitfinex-derivatives","BTCF0:USTF0",1737487763875,0.18713961,106950.0,106930.0,0.3130334]
["bitfinex-derivatives","BTCF0:USTF0",1737487764085,0.001,106940.0,106930.0,0.3190334]
["bitfinex-derivatives","BTCF0:USTF0",1737487765479,0.54793961,106950.0,106930.0,0.18716461]
["bitfinex-derivatives","BTCF0:USTF0",1737487765681,0.54893961,106950.0,106930.0,0.18716461]
["bitfinex-derivatives","BTCF0:USTF0",1737487766081,0.54793961,106950.0,106930.0,0.18716461]
["bitfinex-derivatives","BTCF0:USTF0",1737487766280,0.001,106940.0,106930.0,0.18716461]
["bitfinex-derivatives","BTCF0:USTF0",1737487766782,0.54993961,106950.0,106930.0,0.3130334]
["bitfinex-derivatives","BTCF0:USTF0",1737487767171,0.54993961,106950.0,106930.0,0.18716461]
["bitfinex-derivatives","BTCF0:USTF0",1737487767575,0.18701,106940.0,106930.0,0.18716461]
["bitfinex-derivatives","BTCF0:USTF0",1737487768076,0.18701,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487768281,0.0752,106940.0,106930.0,0.6738374]
["bitfinex-derivatives","BTCF0:USTF0",1737487768473,0.001,106940.0,106930.0,0.6738374]
["bitfinex-derivatives","BTCF0:USTF0",1737487769173,0.001,106940.0,106930.0,1.1019374]
["bitfinex-derivatives","BTCF0:USTF0",1737487770780,0.001,106940.0,106930.0,0.97606861]
["bitfinex-derivatives","BTCF0:USTF0",1737487770977,0.18801,106940.0,106930.0,0.90876861]
["bitfinex-derivatives","BTCF0:USTF0",1737487771174,0.18801,106940.0,106930.0,0.18716861]
["bitfinex-derivatives","BTCF0:USTF0",1737487771379,0.18801,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487772379,0.54881,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487772579,0.18801,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487773390,0.54740719,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487773589,0.74057598,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487773784,0.81047598,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487773990,0.68460719,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487775990,0.1372,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487776790,0.14635088,106940.0,106930.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487779692,0.63301967,106940.0,106900.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1737487779886,0.67370679,106930.0,106900.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1737487780087,0.0724,106920.0,106900.0,0.187072]
["bitfinex-derivatives","BTCF0:USTF0",1737487780388,0.0731,106910.0,106900.0,0.187072]
["bitfinex-derivatives","BTCF0:USTF0",1737487780898,0.0731,106910.0,106900.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1737487781388,0.0731,106910.0,106900.0,0.77148331]
["bitfinex-derivatives","BTCF0:USTF0",1737487782583,0.0741,106910.0,106900.0,0.77148331]
["bitfinex-derivatives","BTCF0:USTF0",1737487782780,0.0741,106910.0,106900.0,0.8973521]
["bitfinex-derivatives","BTCF0:USTF0",1737487783185,0.0741,106910.0,106900.0,0.77148331]
["bitfinex-derivatives","BTCF0:USTF0",1737487784996,0.261163,106910.0,106900.0,0.77148331]
["bitfinex-derivatives","BTCF0:USTF0",1737487785794,0.001,106910.0,106900.0,0.8973521]
["bitfinex-derivatives","BTCF0:USTF0",1737487787795,0.001,106910.0,106900.0,0.855475]
["bitfinex-derivatives","BTCF0:USTF0",1737487788298,0.001,106910.0,106900.0,1.30320463]
["bitfinex-derivatives","BTCF0:USTF0",1737487790201,0.001,106910.0,106900.0,1.21921294]
["bitfinex-derivatives","BTCF0:USTF0",1737487793487,0.001,106910.0,106900.0,1.30320463]
["bitfinex-derivatives","BTCF0:USTF0",1737487793996,0.001,106910.0,106900.0,1.21921294]
["bitfinex-derivatives","BTCF0:USTF0",1737487798296,0.001,106910.0,106900.0,1.16259396]
["bitfinex-derivatives","BTCF0:USTF0",1737487799909,0.001,106910.0,106900.0,1.24658565]
["bitfinex-derivatives","BTCF0:USTF0",1737487800203,0.001,106910.0,106900.0,0.61472196]
["bitfinex-derivatives","BTCF0:USTF0",1737487800503,0.41175469,106910.0,106900.0,0.61472196]
["bitfinex-derivatives","BTCF0:USTF0",1737487801602,0.41175469,106910.0,106900.0,0.67134094]
["bitfinex-derivatives","BTCF0:USTF0",1737487802406,0.41275469,106910.0,106900.0,0.67134094]
["bitfinex-derivatives","BTCF0:USTF0",1737487802606,0.42186678,106910.0,106900.0,0.67134094]
["bitfinex-derivatives","BTCF0:USTF0",1737487803112,0.78266678,106910.0,106900.0,0.67134094]
["bitfinex-derivatives","BTCF0:USTF0",1737487803606,0.67959547,106910.0,106890.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487803798,0.187098,106890.0,106880.0,0.6891078]
["bitfinex-derivatives","BTCF0:USTF0",1737487804002,0.35508138,106890.0,106880.0,0.6891078]
["bitfinex-derivatives","BTCF0:USTF0",1737487804312,0.71588138,106890.0,106880.0,0.6891078]
["bitfinex-derivatives","BTCF0:USTF0",1737487804903,0.71688138,106890.0,106880.0,0.6891078]
["bitfinex-derivatives","BTCF0:USTF0",1737487805408,0.188098,106890.0,106880.0,1.2370228]
["bitfinex-derivatives","BTCF0:USTF0",1737487805609,0.001,106890.0,106880.0,1.32101449]
["bitfinex-derivatives","BTCF0:USTF0",1737487805808,0.188098,106890.0,106880.0,1.2370228]
["bitfinex-derivatives","BTCF0:USTF0",1737487806005,0.188098,106890.0,106880.0,0.82926693]
["bitfinex-derivatives","BTCF0:USTF0",1737487806209,0.27208969,106890.0,106880.0,0.82926693]
["bitfinex-derivatives","BTCF0:USTF0",1737487807307,0.27208969,106890.0,106880.0,0.64215193]
["bitfinex-derivatives","BTCF0:USTF0",1737487807502,0.71588138,106890.0,106880.0,0.28135193]
["bitfinex-derivatives","BTCF0:USTF0",1737487807705,0.71688138,106890.0,106880.0,0.27994871]
["bitfinex-derivatives","BTCF0:USTF0",1737487808210,0.71788138,106890.0,106880.0,0.27994871]
["bitfinex-derivatives","BTCF0:USTF0",1737487809208,0.187115,106880.0,106870.0,0.1678799]
["bitfinex-derivatives","BTCF0:USTF0",1737487809408,0.77290669,106880.0,106870.0,0.1678799]
["bitfinex-derivatives","BTCF0:USTF0",1737487810113,0.002,106890.0,106870.0,0.5286799]
["bitfinex-derivatives","BTCF0:USTF0",1737487810318,0.002,106890.0,106880.0,0.63190669]
["bitfinex-derivatives","BTCF0:USTF0",1737487810319,0.1891,106890.0,106880.0,0.63190669]
["bitfinex-derivatives","BTCF0:USTF0",1737487810717,0.187115,106880.0,106870.0,0.7841099]
["bitfinex-derivatives","BTCF0:USTF0",1737487811018,0.187115,106880.0,106870.0,0.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1737487811219,0.188115,106880.0,106870.0,0.86810159]
["bitfinex-derivatives","BTCF0:USTF0",1737487811420,0.189115,106880.0,106870.0,0.86810159]
["bitfinex-derivatives","BTCF0:USTF0",1737487811621,0.188115,106880.0,106870.0,0.86810159]
["bitfinex-derivatives","BTCF0:USTF0",1737487812212,0.187115,106880.0,106870.0,0.86810159]
["bitfinex-derivatives","BTCF0:USTF0",1737487812513,0.188115,106880.0,106870.0,0.86810159]
["bitfinex-derivatives","BTCF0:USTF0",1737487813319,0.188115,106880.0,106870.0,0.5286799]
["bitfinex-derivatives","BTCF0:USTF0",1737487813717,0.188115,106880.0,106870.0,0.36102469]
["bitfinex-derivatives","BTCF0:USTF0",1737487814020,0.188115,106880.0,106870.0,0.63214938]
["bitfinex-derivatives","BTCF0:USTF0",1737487815515,0.188115,106880.0,106870.0,0.44501638]
["bitfinex-derivatives","BTCF0:USTF0",1737487815718,0.188115,106880.0,106870.0,0.36102469]
["bitfinex-derivatives","BTCF0:USTF0",1737487815921,0.63290669,106880.0,106870.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1737487817022,1.18290669,106880.0,106870.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1737487817818,0.63290669,106880.0,106870.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1737487819424,0.64030208,106880.0,106870.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1737487821424,0.45318708,106880.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487821613,0.27114169,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737487821818,0.18715,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737487822421,0.27114169,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487822818,0.18715,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487823124,0.18715,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737487823924,0.18815,106860.0,106850.0,0.553968]
["bitfinex-derivatives","BTCF0:USTF0",1737487824327,0.18815,106860.0,106850.0,0.63995969]
["bitfinex-derivatives","BTCF0:USTF0",1737487824526,0.18815,106860.0,106850.0,0.555968]
["bitfinex-derivatives","BTCF0:USTF0",1737487825419,0.18815,106860.0,106850.0,0.63995969]
["bitfinex-derivatives","BTCF0:USTF0",1737487826014,0.001,106860.0,106850.0,0.63995969]
["bitfinex-derivatives","BTCF0:USTF0",1737487829824,0.001,106860.0,106850.0,0.8076149]
["bitfinex-derivatives","BTCF0:USTF0",1737487833435,0.001,106860.0,106850.0,0.86349997]
["bitfinex-derivatives","BTCF0:USTF0",1737487834329,0.001,106860.0,106850.0,0.90844185]
["bitfinex-derivatives","BTCF0:USTF0",1737487835639,0.18815,106860.0,106850.0,0.86349997]
["bitfinex-derivatives","BTCF0:USTF0",1737487835834,0.001,106860.0,106850.0,0.86349997]
["bitfinex-derivatives","BTCF0:USTF0",1737487836351,0.18815,106860.0,106850.0,0.77950828]
["bitfinex-derivatives","BTCF0:USTF0",1737487836531,0.18815,106860.0,106850.0,0.86349997]
["bitfinex-derivatives","BTCF0:USTF0",1737487837938,0.18815,106860.0,106850.0,1.22040527]
["bitfinex-derivatives","BTCF0:USTF0",1737487838943,0.25845,106860.0,106850.0,1.22040527]
["bitfinex-derivatives","BTCF0:USTF0",1737487841929,0.25845,106860.0,106850.0,0.80776804]
["bitfinex-derivatives","BTCF0:USTF0",1737487841930,0.32525,106860.0,106850.0,0.80776804]
["bitfinex-derivatives","BTCF0:USTF0",1737487842534,0.32525,106860.0,106850.0,0.53660835]
["bitfinex-derivatives","BTCF0:USTF0",1737487844837,0.32525,106860.0,106850.0,0.80776804]
["bitfinex-derivatives","BTCF0:USTF0",1737487845033,0.4091313,106860.0,106850.0,0.80776804]
["bitfinex-derivatives","BTCF0:USTF0",1737487845234,0.4091313,106860.0,106850.0,1.03167254]
["bitfinex-derivatives","BTCF0:USTF0",1737487845648,0.4091313,106860.0,106850.0,1.02967254]
["bitfinex-derivatives","BTCF0:USTF0",1737487845947,0.4091313,106860.0,106850.0,1.02367254]
["bitfinex-derivatives","BTCF0:USTF0",1737487846642,0.4091313,106860.0,106850.0,0.75251285]
["bitfinex-derivatives","BTCF0:USTF0",1737487848845,0.4091313,106860.0,106850.0,0.52860835]
["bitfinex-derivatives","BTCF0:USTF0",1737487854553,0.4091313,106860.0,106850.0,0.61260004]
["bitfinex-derivatives","BTCF0:USTF0",1737487854738,0.4091313,106860.0,106850.0,0.79976804]
["bitfinex-derivatives","BTCF0:USTF0",1737487855750,0.4091313,106860.0,106850.0,0.52860835]
["bitfinex-derivatives","BTCF0:USTF0",1737487857553,0.4091313,106860.0,106850.0,0.75251285]
["bitfinex-derivatives","BTCF0:USTF0",1737487858557,0.4091313,106860.0,106850.0,0.83650454]
["bitfinex-derivatives","BTCF0:USTF0",1737487858858,0.4091313,106860.0,106850.0,0.75251285]
["bitfinex-derivatives","BTCF0:USTF0",1737487859254,0.4091313,106860.0,106850.0,0.83650454]
["bitfinex-derivatives","BTCF0:USTF0",1737487859659,0.4091313,106860.0,106850.0,0.75251285]
["bitfinex-derivatives","BTCF0:USTF0",1737487860244,0.4091313,106860.0,106850.0,0.83650454]
["bitfinex-derivatives","BTCF0:USTF0",1737487862059,0.4091313,106860.0,106850.0,1.02367254]
["bitfinex-derivatives","BTCF0:USTF0",1737487862247,0.2720313,106860.0,106850.0,1.02367254]
["bitfinex-derivatives","BTCF0:USTF0",1737487864361,0.2720313,106860.0,106850.0,0.83650454]
["bitfinex-derivatives","BTCF0:USTF0",1737487865651,0.2720313,106860.0,106850.0,0.75251285]
["bitfinex-derivatives","BTCF0:USTF0",1737487866459,0.2720313,106860.0,106850.0,1.02367254]
["bitfinex-derivatives","BTCF0:USTF0",1737487867857,0.0848813,106860.0,106850.0,1.02367254]
["bitfinex-derivatives","BTCF0:USTF0",1737487868053,0.0848813,106860.0,106850.0,1.06877791]
["bitfinex-derivatives","BTCF0:USTF0",1737487869159,0.16596761,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737487869461,0.19362888,106910.0,106900.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737487869462,0.19410889,106910.0,106900.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1737487869660,0.19362888,106910.0,106900.0,0.99267169]
["bitfinex-derivatives","BTCF0:USTF0",1737487870554,0.38069188,106910.0,106900.0,0.99267169]
["bitfinex-derivatives","BTCF0:USTF0",1737487870960,0.38069188,106910.0,106900.0,0.08399169]
["bitfinex-derivatives","BTCF0:USTF0",1737487871156,0.38069188,106910.0,106900.0,0.44479169]
["bitfinex-derivatives","BTCF0:USTF0",1737487871563,0.38169188,106910.0,106900.0,0.44479169]
["bitfinex-derivatives","BTCF0:USTF0",1737487872060,0.38269188,106910.0,106900.0,0.44479169]
["bitfinex-derivatives","BTCF0:USTF0",1737487872252,0.38269188,106910.0,106900.0,0.6397884]
["bitfinex-derivatives","BTCF0:USTF0",1737487872655,0.64042057,106910.0,106890.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487872855,0.187115,106880.0,106870.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1737487873062,0.63190669,106880.0,106870.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1737487873260,0.76930669,106880.0,106870.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1737487874459,0.76930669,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487874654,0.77030669,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487874865,0.325515,106880.0,106870.0,0.60591873]
["bitfinex-derivatives","BTCF0:USTF0",1737487875061,0.40950669,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487875370,0.76930669,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487875564,0.77030669,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487875770,0.45164761,106880.0,106870.0,0.69559404]
["bitfinex-derivatives","BTCF0:USTF0",1737487876066,0.45164761,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487876067,0.81344761,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487876870,0.81244761,106880.0,106870.0,0.33479404]
["bitfinex-derivatives","BTCF0:USTF0",1737487878469,0.81244761,106880.0,106870.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1737487878667,0.81144761,106880.0,106870.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1737487878870,0.81244761,106880.0,106870.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1737487883375,0.187133,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487883577,0.74496561,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487884072,1.29496561,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487884466,0.74496561,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487884872,0.74596561,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487889775,0.75371111,106870.0,106860.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487892980,0.56657811,106870.0,106840.0,0.1674846]
["bitfinex-derivatives","BTCF0:USTF0",1737487893181,0.187185,106840.0,106830.0,0.5024538]
["bitfinex-derivatives","BTCF0:USTF0",1737487893379,0.80025022,106840.0,106830.0,0.5024538]
["bitfinex-derivatives","BTCF0:USTF0",1737487893581,1.55995022,106840.0,106830.0,0.5024538]
["bitfinex-derivatives","BTCF0:USTF0",1737487894389,1.43381761,106840.0,106830.0,0.5024538]
["bitfinex-derivatives","BTCF0:USTF0",1737487894585,0.52301761,106840.0,106830.0,0.5024538]
["bitfinex-derivatives","BTCF0:USTF0",1737487894778,0.396885,106840.0,106830.0,0.8632538]
["bitfinex-derivatives","BTCF0:USTF0",1737487894975,0.187185,106840.0,106830.0,1.0504568]
["bitfinex-derivatives","BTCF0:USTF0",1737487895180,0.31331761,106840.0,106830.0,1.0045538]
["bitfinex-derivatives","BTCF0:USTF0",1737487895381,0.31331761,106840.0,106830.0,0.689303]
["bitfinex-derivatives","BTCF0:USTF0",1737487895784,0.27132223,106840.0,106830.0,0.689303]
["bitfinex-derivatives","BTCF0:USTF0",1737487895986,0.27132223,106840.0,106830.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737487896880,0.27132223,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487898787,0.187185,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737487898988,0.27145584,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487899179,0.27145584,106850.0,106840.0,0.619185]
["bitfinex-derivatives","BTCF0:USTF0",1737487899388,0.27145584,106850.0,106840.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737487899685,0.49187084,106850.0,106820.0,0.0787754]
["bitfinex-derivatives","BTCF0:USTF0",1737487899889,0.27134023,106830.0,106820.0,0.4395754]
["bitfinex-derivatives","BTCF0:USTF0",1737487900391,0.187203,106830.0,106820.0,0.4395754]
["bitfinex-derivatives","BTCF0:USTF0",1737487900897,0.187203,106830.0,106810.0,0.34256423]
["bitfinex-derivatives","BTCF0:USTF0",1737487901202,0.187203,106830.0,106770.0,1.41569148]
["bitfinex-derivatives","BTCF0:USTF0",1737487901203,0.187285,106790.0,106760.0,1.30701952]
["bitfinex-derivatives","BTCF0:USTF0",1737487901491,0.3608,106780.0,106760.0,1.39883138]
["bitfinex-derivatives","BTCF0:USTF0",1737487901685,0.548094,106780.0,106770.0,1.58413723]
["bitfinex-derivatives","BTCF0:USTF0",1737487902085,0.54819796,106780.0,106770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737487902290,0.36090396,106780.0,106770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737487902490,0.00010396,106780.0,106770.0,1.77144523]
["bitfinex-derivatives","BTCF0:USTF0",1737487902693,0.36194061,106790.0,106770.0,2.13224523]
["bitfinex-derivatives","BTCF0:USTF0",1737487902895,0.36094061,106790.0,106770.0,2.13224523]
["bitfinex-derivatives","BTCF0:USTF0",1737487903295,0.36094061,106790.0,106780.0,0.08413723]
["bitfinex-derivatives","BTCF0:USTF0",1737487903898,0.36094061,106790.0,106770.0,1.77444523]
["bitfinex-derivatives","BTCF0:USTF0",1737487904891,0.36094061,106790.0,106780.0,0.27142723]
["bitfinex-derivatives","BTCF0:USTF0",1737487905104,0.4287,106820.0,106800.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1737487905293,0.548008,106830.0,106810.0,0.27137023]
["bitfinex-derivatives","BTCF0:USTF0",1737487905494,0.187208,106830.0,106810.0,0.27137023]
["bitfinex-derivatives","BTCF0:USTF0",1737487905904,0.18722,106820.0,106810.0,0.08413723]
["bitfinex-derivatives","BTCF0:USTF0",1737487906105,0.18722,106820.0,106800.0,0.46508623]
["bitfinex-derivatives","BTCF0:USTF0",1737487906396,0.54902,106820.0,106800.0,0.46522684]
["bitfinex-derivatives","BTCF0:USTF0",1737487906608,0.68790433,106820.0,106800.0,0.46522684]
["bitfinex-derivatives","BTCF0:USTF0",1737487906808,0.32610433,106820.0,106810.0,0.08413723]
["bitfinex-derivatives","BTCF0:USTF0",1737487907007,0.13888433,106820.0,106810.0,0.08413723]
["bitfinex-derivatives","BTCF0:USTF0",1737487907206,0.13888433,106820.0,106810.0,1.77137423]
["bitfinex-derivatives","BTCF0:USTF0",1737487908400,0.13988433,106820.0,106810.0,1.77137423]
["bitfinex-derivatives","BTCF0:USTF0",1737487908799,0.13888433,106820.0,106810.0,1.77137423]
["bitfinex-derivatives","BTCF0:USTF0",1737487909898,0.54814461,106830.0,106810.0,1.77137423]
["bitfinex-derivatives","BTCF0:USTF0",1737487910312,0.18734461,106830.0,106810.0,1.77137423]
["bitfinex-derivatives","BTCF0:USTF0",1737487910500,0.00014061,106830.0,106820.0,0.63215723]
["bitfinex-derivatives","BTCF0:USTF0",1737487912010,0.00114061,106830.0,106820.0,0.63215723]
["bitfinex-derivatives","BTCF0:USTF0",1737487912401,0.00014061,106830.0,106820.0,0.63215723]
["bitfinex-derivatives","BTCF0:USTF0",1737487912602,0.00114061,106830.0,106820.0,0.63215723]
["bitfinex-derivatives","BTCF0:USTF0",1737487912801,0.00114061,106830.0,106820.0,2.13215723]
["bitfinex-derivatives","BTCF0:USTF0",1737487914902,0.75985533,106850.0,106820.0,2.02907446]
["bitfinex-derivatives","BTCF0:USTF0",1737487915106,0.13888433,106850.0,106840.0,0.63212223]
["bitfinex-derivatives","BTCF0:USTF0",1737487915505,0.13888433,106850.0,106840.0,0.27132223]
["bitfinex-derivatives","BTCF0:USTF0",1737487916413,0.13988433,106850.0,106840.0,0.27132223]
["bitfinex-derivatives","BTCF0:USTF0",1737487916606,0.32705133,106850.0,106840.0,0.27132223]
["bitfinex-derivatives","BTCF0:USTF0",1737487917405,0.188167,106850.0,106840.0,0.27132223]
["bitfinex-derivatives","BTCF0:USTF0",1737487918511,0.188167,106850.0,106840.0,1.77132223]
["bitfinex-derivatives","BTCF0:USTF0",1737487918698,0.001,106850.0,106840.0,2.13212223]
["bitfinex-derivatives","BTCF0:USTF0",1737487918899,0.00014061,106860.0,106840.0,2.02907446]
["bitfinex-derivatives","BTCF0:USTF0",1737487919105,0.00014061,106860.0,106850.0,0.71624146]
["bitfinex-derivatives","BTCF0:USTF0",1737487921113,0.00014061,106860.0,106850.0,0.547967]
["bitfinex-derivatives","BTCF0:USTF0",1737487922021,0.27142784,106860.0,106840.0,2.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737487922207,0.08413723,106850.0,106840.0,2.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737487922408,0.27130423,106850.0,106840.0,2.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737487922913,0.08413723,106850.0,106840.0,2.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737487923218,0.42123584,106860.0,106840.0,2.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737487923511,0.23407784,106860.0,106840.0,0.547978]
["bitfinex-derivatives","BTCF0:USTF0",1737487923716,0.187167,106850.0,106840.0,0.547978]
["bitfinex-derivatives","BTCF0:USTF0",1737487924113,0.187167,106850.0,106840.0,2.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737487924617,0.42123684,106860.0,106840.0,2.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737487924919,0.42123684,106860.0,106850.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737487925113,0.00014061,106860.0,106850.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737487925319,0.00014061,106860.0,106850.0,0.27130423]
["bitfinex-derivatives","BTCF0:USTF0",1737487925518,0.00014061,106860.0,106850.0,0.63210423]
["bitfinex-derivatives","BTCF0:USTF0",1737487925709,0.00014061,106860.0,106850.0,0.547967]
["bitfinex-derivatives","BTCF0:USTF0",1737487926216,0.00014061,106860.0,106850.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737487926722,0.00014061,106860.0,106850.0,0.547967]
["bitfinex-derivatives","BTCF0:USTF0",1737487927912,0.00014061,106860.0,106850.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737487928112,0.18729061,106860.0,106850.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1737487928714,0.187167,106850.0,106840.0,2.05557184]
["bitfinex-derivatives","BTCF0:USTF0",1737487928920,0.27130423,106850.0,106840.0,2.05557184]
["bitfinex-derivatives","BTCF0:USTF0",1737487929122,0.34410423,106850.0,106840.0,2.05557184]
["bitfinex-derivatives","BTCF0:USTF0",1737487929316,0.42150423,106850.0,106840.0,2.05557184]
["bitfinex-derivatives","BTCF0:USTF0",1737487929619,0.78230423,106850.0,106840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737487930121,0.187185,106840.0,106830.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487930312,0.18722,106820.0,106810.0,0.0092627]
["bitfinex-derivatives","BTCF0:USTF0",1737487930512,0.27135723,106820.0,106810.0,0.0092627]
["bitfinex-derivatives","BTCF0:USTF0",1737487930720,0.42155723,106820.0,106810.0,0.0092627]
["bitfinex-derivatives","BTCF0:USTF0",1737487930917,0.42155723,106820.0,106810.0,1.5092627]
["bitfinex-derivatives","BTCF0:USTF0",1737487931726,0.33842,106820.0,106810.0,1.5192627]
["bitfinex-derivatives","BTCF0:USTF0",1737487933817,0.1512,106820.0,106810.0,2.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1737487934422,0.0738,106820.0,106810.0,2.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1737487936017,0.0738,106820.0,106810.0,0.6935322]
["bitfinex-derivatives","BTCF0:USTF0",1737487936421,0.0738,106820.0,106810.0,2.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1737487937721,0.001,106820.0,106810.0,2.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1737487937919,0.001,106820.0,106810.0,2.2654322]
["bitfinex-derivatives","BTCF0:USTF0",1737487945227,0.3144525,106820.0,106810.0,1.5192627]
["bitfinex-derivatives","BTCF0:USTF0",1737487945434,0.18822,106820.0,106810.0,1.5192627]
["bitfinex-derivatives","BTCF0:USTF0",1737487945836,0.18822,106820.0,106810.0,1.7064997]
["bitfinex-derivatives","BTCF0:USTF0",1737487946332,0.18822,106820.0,106810.0,1.8327322]
["bitfinex-derivatives","BTCF0:USTF0",1737487946531,0.001,106820.0,106810.0,2.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1737487948340,0.11212861,106820.0,106810.0,2.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1737487949240,0.11212861,106820.0,106810.0,2.2718322]
["bitfinex-derivatives","BTCF0:USTF0",1737487951739,0.001,106820.0,106810.0,2.2718322]
["bitfinex-derivatives","BTCF0:USTF0",1737487953442,0.18822,106820.0,106810.0,1.5192627]
["bitfinex-derivatives","BTCF0:USTF0",1737487953630,0.2723846,106820.0,106810.0,0.01148568]
["bitfinex-derivatives","BTCF0:USTF0",1737487953836,0.18822,106820.0,106810.0,0.01148568]
["bitfinex-derivatives","BTCF0:USTF0",1737487954032,0.18822,106820.0,106810.0,1.78288728]
["bitfinex-derivatives","BTCF0:USTF0",1737487954232,0.001,106820.0,106810.0,1.78288728]
["bitfinex-derivatives","BTCF0:USTF0",1737487954436,0.001,106820.0,106810.0,2.14368728]
["bitfinex-derivatives","BTCF0:USTF0",1737487954942,0.001,106820.0,106810.0,2.29498728]
["bitfinex-derivatives","BTCF0:USTF0",1737487955145,0.001,106820.0,106810.0,2.14368728]
["bitfinex-derivatives","BTCF0:USTF0",1737487956136,0.18822,106820.0,106810.0,2.14368728]
["bitfinex-derivatives","BTCF0:USTF0",1737487956338,0.001,106820.0,106810.0,2.14368728]
["bitfinex-derivatives","BTCF0:USTF0",1737487957139,0.11126922,106830.0,106810.0,2.15049167]
["bitfinex-derivatives","BTCF0:USTF0",1737487957434,0.11126922,106830.0,106820.0,0.7163492]
["bitfinex-derivatives","BTCF0:USTF0",1737487957634,0.13888433,106840.0,106820.0,0.5291292]
["bitfinex-derivatives","BTCF0:USTF0",1737487957834,0.13888433,106840.0,106830.0,0.7948312]
["bitfinex-derivatives","BTCF0:USTF0",1737487958036,0.13888433,106840.0,106830.0,0.83981862]
["bitfinex-derivatives","BTCF0:USTF0",1737487958541,0.16693408,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487958844,0.16707469,106850.0,106840.0,0.6321496]
["bitfinex-derivatives","BTCF0:USTF0",1737487959045,0.16707469,106850.0,106840.0,0.73463376]
["bitfinex-derivatives","BTCF0:USTF0",1737487959644,0.16707469,106850.0,106840.0,2.1896496]
["bitfinex-derivatives","BTCF0:USTF0",1737487959844,0.16707469,106850.0,106840.0,2.23462733]
["bitfinex-derivatives","BTCF0:USTF0",1737487961141,0.16707469,106850.0,106840.0,2.15046273]
["bitfinex-derivatives","BTCF0:USTF0",1737487961438,0.16707469,106850.0,106840.0,2.1321496]
["bitfinex-derivatives","BTCF0:USTF0",1737487961835,0.61203929,106850.0,106820.0,0.44510521]
["bitfinex-derivatives","BTCF0:USTF0",1737487962046,0.2713586,106840.0,106820.0,0.59313058]
["bitfinex-derivatives","BTCF0:USTF0",1737487962247,0.2254,106830.0,106820.0,0.59313058]
["bitfinex-derivatives","BTCF0:USTF0",1737487962542,0.2254,106830.0,106820.0,2.17729518]
["bitfinex-derivatives","BTCF0:USTF0",1737487963046,0.2254,106830.0,106820.0,2.17731032]
["bitfinex-derivatives","BTCF0:USTF0",1737487963241,0.2254,106830.0,106820.0,2.13232221]
["bitfinex-derivatives","BTCF0:USTF0",1737487963547,0.2254,106830.0,106820.0,2.41124099]
["bitfinex-derivatives","BTCF0:USTF0",1737487963937,0.2254,106830.0,106820.0,2.41224099]
["bitfinex-derivatives","BTCF0:USTF0",1737487964139,0.00014061,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487964343,0.41270761,106850.0,106840.0,0.2713496]
["bitfinex-derivatives","BTCF0:USTF0",1737487964646,0.41270761,106850.0,106840.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1737487965039,0.41270761,106850.0,106830.0,0.2713586]
["bitfinex-derivatives","BTCF0:USTF0",1737487965241,0.187185,106840.0,106820.0,2.42305315]
["bitfinex-derivatives","BTCF0:USTF0",1737487965546,0.2713496,106840.0,106820.0,2.38333073]
["bitfinex-derivatives","BTCF0:USTF0",1737487965749,0.2713496,106840.0,106820.0,2.33432855]
["bitfinex-derivatives","BTCF0:USTF0",1737487966049,0.2713496,106840.0,106820.0,2.33332855]
["bitfinex-derivatives","BTCF0:USTF0",1737487966749,0.2713666,106830.0,106820.0,2.33332855]
["bitfinex-derivatives","BTCF0:USTF0",1737487966944,0.2713666,106830.0,106820.0,1.50639777]
["bitfinex-derivatives","BTCF0:USTF0",1737487967141,0.187202,106830.0,106820.0,1.50639777]
["bitfinex-derivatives","BTCF0:USTF0",1737487967341,0.4449646,106840.0,106820.0,1.69361777]
["bitfinex-derivatives","BTCF0:USTF0",1737487967547,0.6321586,106840.0,106820.0,1.69361777]
["bitfinex-derivatives","BTCF0:USTF0",1737487967939,0.547994,106840.0,106820.0,1.77778237]
["bitfinex-derivatives","BTCF0:USTF0",1737487968143,0.187194,106840.0,106830.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737487968344,0.187194,106840.0,106820.0,1.95136237]
["bitfinex-derivatives","BTCF0:USTF0",1737487968539,0.2713586,106840.0,106820.0,2.05441477]
["bitfinex-derivatives","BTCF0:USTF0",1737487969359,0.2713586,106840.0,106820.0,2.05841477]
["bitfinex-derivatives","BTCF0:USTF0",1737487969546,0.2713586,106840.0,106820.0,2.05941477]
["bitfinex-derivatives","BTCF0:USTF0",1737487969942,0.2713586,106840.0,106820.0,2.05541477]
["bitfinex-derivatives","BTCF0:USTF0",1737487970442,0.2713586,106840.0,106820.0,2.05441477]
["bitfinex-derivatives","BTCF0:USTF0",1737487970743,0.187194,106840.0,106830.0,0.2713666]
["bitfinex-derivatives","BTCF0:USTF0",1737487970944,0.58634061,106850.0,106830.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737487970945,0.67050521,106850.0,106830.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737487971146,0.187185,106840.0,106830.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737487971654,0.85768121,106850.0,106830.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737487971843,0.77351661,106850.0,106830.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737487972047,0.85768121,106850.0,106830.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1737487972243,0.187185,106840.0,106830.0,1.687202]
["bitfinex-derivatives","BTCF0:USTF0",1737487972750,0.2713496,106840.0,106830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737487973645,0.2713496,106840.0,106820.0,0.55440677]
["bitfinex-derivatives","BTCF0:USTF0",1737487976055,0.187202,106830.0,106820.0,0.19360677]
["bitfinex-derivatives","BTCF0:USTF0",1737487976355,0.187202,106830.0,106820.0,0.00639777]
["bitfinex-derivatives","BTCF0:USTF0",1737487976850,0.2713666,106830.0,106820.0,0.00639777]
["bitfinex-derivatives","BTCF0:USTF0",1737487977252,0.2713666,106830.0,106820.0,0.00739777]
["bitfinex-derivatives","BTCF0:USTF0",1737487977855,0.6321666,106830.0,106820.0,0.00739777]
["bitfinex-derivatives","BTCF0:USTF0",1737487978157,0.18722,106820.0,106810.0,0.00148568]
["bitfinex-derivatives","BTCF0:USTF0",1737487978452,0.187255,106800.0,106790.0,2.27182491]
["bitfinex-derivatives","BTCF0:USTF0",1737487978660,0.2714196,106800.0,106790.0,0.22375691]
["bitfinex-derivatives","BTCF0:USTF0",1737487978848,0.548055,106800.0,106790.0,0.22375691]
["bitfinex-derivatives","BTCF0:USTF0",1737487979053,0.187255,106800.0,106790.0,0.22375691]
["bitfinex-derivatives","BTCF0:USTF0",1737487979255,0.18733651,106800.0,106790.0,0.58455691]
["bitfinex-derivatives","BTCF0:USTF0",1737487979458,8.151e-05,106800.0,106790.0,0.85599451]
["bitfinex-derivatives","BTCF0:USTF0",1737487980054,0.00108151,106800.0,106790.0,0.86499451]
["bitfinex-derivatives","BTCF0:USTF0",1737487980353,0.00108151,106800.0,106790.0,0.78082991]
["bitfinex-derivatives","BTCF0:USTF0",1737487980557,0.00208151,106800.0,106790.0,0.78582991]
["bitfinex-derivatives","BTCF0:USTF0",1737487981059,0.00208151,106800.0,106790.0,0.86999451]
["bitfinex-derivatives","BTCF0:USTF0",1737487981456,0.07958151,106800.0,106790.0,0.86999451]
["bitfinex-derivatives","BTCF0:USTF0",1737487981851,0.07958151,106800.0,106790.0,0.8762869]
["bitfinex-derivatives","BTCF0:USTF0",1737487982057,0.00208151,106800.0,106790.0,0.8762869]
["bitfinex-derivatives","BTCF0:USTF0",1737487982260,0.00208151,106800.0,106790.0,0.65252999]
["bitfinex-derivatives","BTCF0:USTF0",1737487982453,0.00208151,106800.0,106790.0,0.56836539]
["bitfinex-derivatives","BTCF0:USTF0",1737487982967,0.18933651,106800.0,106790.0,0.38109239]
["bitfinex-derivatives","BTCF0:USTF0",1737487983259,0.27350111,106800.0,106790.0,0.38109239]
["bitfinex-derivatives","BTCF0:USTF0",1737487983450,0.27350111,106800.0,106790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737487984054,0.63430111,106800.0,106790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737487984257,0.5311292,106800.0,106780.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487984456,0.41631911,106790.0,106780.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737487986763,0.6375826,106790.0,106760.0,0.58455691]
["bitfinex-derivatives","BTCF0:USTF0",1737487986966,0.2714726,106770.0,106760.0,0.58455691]
["bitfinex-derivatives","BTCF0:USTF0",1737487987164,0.2714726,106770.0,106760.0,0.59090287]
["bitfinex-derivatives","BTCF0:USTF0",1737487988071,0.2724726,106770.0,106760.0,0.59090287]
["bitfinex-derivatives","BTCF0:USTF0",1737487988463,0.71751871,106770.0,106760.0,0.22375691]
["bitfinex-derivatives","BTCF0:USTF0",1737487988768,0.7174372,106770.0,106760.0,0.10585691]
["bitfinex-derivatives","BTCF0:USTF0",1737487988964,0.71750759,106770.0,106760.0,0.10585691]
["bitfinex-derivatives","BTCF0:USTF0",1737487989168,0.187342,106750.0,106740.0,1.77900817]
["bitfinex-derivatives","BTCF0:USTF0",1737487989367,0.27158811,106750.0,106740.0,0.27900817]
["bitfinex-derivatives","BTCF0:USTF0",1737487990362,0.2715066,106750.0,106740.0,0.27900817]
["bitfinex-derivatives","BTCF0:USTF0",1737487990565,0.7164712,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487991058,0.63238811,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487991262,0.63338811,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487991463,0.6333066,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487991664,0.6323066,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487991970,0.63956489,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487992164,0.71106489,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487992365,0.78706489,106750.0,106740.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737487992567,0.18736,106740.0,106730.0,0.22321287]
["bitfinex-derivatives","BTCF0:USTF0",1737487992871,0.7164892,106740.0,106730.0,0.22321287]
["bitfinex-derivatives","BTCF0:USTF0",1737487993262,0.7164892,106740.0,106720.0,0.27891878]
["bitfinex-derivatives","BTCF0:USTF0",1737487993263,0.187377,106730.0,106720.0,0.27891878]
["bitfinex-derivatives","BTCF0:USTF0",1737487993469,0.7108416,106730.0,106720.0,0.27891878]
["bitfinex-derivatives","BTCF0:USTF0",1737487995063,0.71092311,106730.0,106720.0,0.46631378]
["bitfinex-derivatives","BTCF0:USTF0",1737487995262,0.26595851,106730.0,106720.0,0.82711378]
["bitfinex-derivatives","BTCF0:USTF0",1737487995472,0.26695851,106730.0,106720.0,0.548195]
["bitfinex-derivatives","BTCF0:USTF0",1737487995674,0.07958151,106730.0,106720.0,0.7816596]
["bitfinex-derivatives","BTCF0:USTF0",1737487995869,0.08058151,106730.0,106720.0,0.7816596]
["bitfinex-derivatives","BTCF0:USTF0",1737487996063,0.08058151,106730.0,106720.0,0.697495]
["bitfinex-derivatives","BTCF0:USTF0",1737487997380,0.08058151,106730.0,106720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1737487997381,0.35212311,106730.0,106720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1737487999378,0.26795851,106730.0,106720.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737487999677,0.26795851,106730.0,106720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1737487999978,0.35212311,106730.0,106720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1737488000178,0.35212311,106730.0,106720.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737488000677,0.187395,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488000976,0.27164111,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488001275,0.18747651,106720.0,106710.0,0.4449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488001472,0.18747651,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488001683,8.151e-05,106720.0,106710.0,0.548212]
["bitfinex-derivatives","BTCF0:USTF0",1737488001873,8.151e-05,106720.0,106710.0,0.6323766]
["bitfinex-derivatives","BTCF0:USTF0",1737488002072,0.00108151,106720.0,106710.0,0.7054766]
["bitfinex-derivatives","BTCF0:USTF0",1737488002274,0.00208151,106720.0,106710.0,0.7054766]
["bitfinex-derivatives","BTCF0:USTF0",1737488002978,0.18947651,106720.0,106710.0,0.7054766]
["bitfinex-derivatives","BTCF0:USTF0",1737488003180,0.18947651,106720.0,106710.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1737488003584,0.18947651,106720.0,106710.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737488003772,0.18847651,106720.0,106710.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737488004078,0.18747651,106720.0,106710.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737488004269,0.08424611,106720.0,106700.0,0.61703022]
["bitfinex-derivatives","BTCF0:USTF0",1737488004470,0.2715766,106710.0,106700.0,0.61703022]
["bitfinex-derivatives","BTCF0:USTF0",1737488004674,0.2715766,106710.0,106700.0,0.25623022]
["bitfinex-derivatives","BTCF0:USTF0",1737488004982,0.27165811,106710.0,106700.0,0.25623022]
["bitfinex-derivatives","BTCF0:USTF0",1737488005679,0.18749351,106710.0,106700.0,0.25623022]
["bitfinex-derivatives","BTCF0:USTF0",1737488009678,0.18749351,106710.0,106700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737488009876,0.27165811,106710.0,106700.0,0.11566432]
["bitfinex-derivatives","BTCF0:USTF0",1737488010583,0.18749351,106710.0,106700.0,0.11566432]
["bitfinex-derivatives","BTCF0:USTF0",1737488010879,0.18749351,106710.0,106700.0,0.19982892]
["bitfinex-derivatives","BTCF0:USTF0",1737488011584,0.27111632,106710.0,106700.0,0.11566432]
["bitfinex-derivatives","BTCF0:USTF0",1737488012179,0.08370432,106710.0,106700.0,0.66389432]
["bitfinex-derivatives","BTCF0:USTF0",1737488012383,0.08370432,106710.0,106700.0,0.74805892]
["bitfinex-derivatives","BTCF0:USTF0",1737488013192,0.08370432,106710.0,106700.0,2.25501681]
["bitfinex-derivatives","BTCF0:USTF0",1737488014374,0.08370432,106710.0,106700.0,2.17085221]
["bitfinex-derivatives","BTCF0:USTF0",1737488014579,0.27111632,106710.0,106700.0,2.17085221]
["bitfinex-derivatives","BTCF0:USTF0",1737488015779,0.27111632,106710.0,106700.0,1.98342221]
["bitfinex-derivatives","BTCF0:USTF0",1737488016585,0.27111632,106710.0,106700.0,0.48342221]
["bitfinex-derivatives","BTCF0:USTF0",1737488016986,0.27111632,106710.0,106700.0,1.98342221]
["bitfinex-derivatives","BTCF0:USTF0",1737488017586,0.27111632,106710.0,106700.0,0.48342221]
["bitfinex-derivatives","BTCF0:USTF0",1737488017984,0.18749351,106710.0,106700.0,0.12262221]
["bitfinex-derivatives","BTCF0:USTF0",1737488018289,0.27165811,106710.0,106700.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737488019189,0.18749351,106710.0,106700.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737488021681,8.151e-05,106710.0,106700.0,0.7070946]
["bitfinex-derivatives","BTCF0:USTF0",1737488022085,0.16701559,106710.0,106700.0,0.7070946]
["bitfinex-derivatives","BTCF0:USTF0",1737488022285,0.16701559,106710.0,106700.0,0.82622913]
["bitfinex-derivatives","BTCF0:USTF0",1737488025189,0.13933292,106710.0,106700.0,0.82622913]
["bitfinex-derivatives","BTCF0:USTF0",1737488026087,0.32674492,106710.0,106700.0,0.66796453]
["bitfinex-derivatives","BTCF0:USTF0",1737488026292,0.32674492,106710.0,106700.0,0.48053453]
["bitfinex-derivatives","BTCF0:USTF0",1737488028499,0.41090952,106710.0,106700.0,0.40583453]
["bitfinex-derivatives","BTCF0:USTF0",1737488028891,0.49320952,106710.0,106700.0,0.40583453]
["bitfinex-derivatives","BTCF0:USTF0",1737488029092,0.49320952,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488029492,0.40904492,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488030800,0.43672759,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488031791,0.16701559,106710.0,106700.0,0.48999913]
["bitfinex-derivatives","BTCF0:USTF0",1737488031990,0.16701559,106710.0,106700.0,0.67742913]
["bitfinex-derivatives","BTCF0:USTF0",1737488032395,0.35442759,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488032595,0.35442759,106710.0,106700.0,0.40583453]
["bitfinex-derivatives","BTCF0:USTF0",1737488034698,0.18749351,106710.0,106700.0,0.40583453]
["bitfinex-derivatives","BTCF0:USTF0",1737488034908,0.18749351,106710.0,106700.0,0.59326453]
["bitfinex-derivatives","BTCF0:USTF0",1737488035594,8.151e-05,106710.0,106700.0,0.67742913]
["bitfinex-derivatives","BTCF0:USTF0",1737488036597,8.151e-05,106710.0,106700.0,0.59326453]
["bitfinex-derivatives","BTCF0:USTF0",1737488036798,0.18749351,106710.0,106700.0,2.09326453]
["bitfinex-derivatives","BTCF0:USTF0",1737488037303,0.18749351,106710.0,106700.0,0.59326453]
["bitfinex-derivatives","BTCF0:USTF0",1737488037805,0.18749351,106710.0,106700.0,2.09326453]
["bitfinex-derivatives","BTCF0:USTF0",1737488038004,0.18749351,106710.0,106700.0,0.59326453]
["bitfinex-derivatives","BTCF0:USTF0",1737488038205,0.2989605,106710.0,106700.0,0.59326453]
["bitfinex-derivatives","BTCF0:USTF0",1737488038504,0.2989605,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488038804,0.3831251,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488039498,0.2989605,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488040908,0.32682725,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488041411,0.41099185,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488042105,0.49109185,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488043106,0.40692725,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488043306,0.32682725,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488043505,0.68762725,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488043800,0.77179185,106710.0,106700.0,0.04503453]
["bitfinex-derivatives","BTCF0:USTF0",1737488044111,0.77179185,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488046609,0.77171034,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488046813,0.85587494,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488047017,0.77171034,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488048209,0.69428658,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488048410,0.77845118,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488049308,0.80605152,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488050716,0.36108692,106710.0,106700.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1737488050911,0.36108692,106710.0,106700.0,0.2720766]
["bitfinex-derivatives","BTCF0:USTF0",1737488050912,0.35442759,106710.0,106700.0,0.2720766]
["bitfinex-derivatives","BTCF0:USTF0",1737488051112,0.35442759,106710.0,106700.0,0.268612]
["bitfinex-derivatives","BTCF0:USTF0",1737488051313,0.35442759,106710.0,106700.0,1.768612]
["bitfinex-derivatives","BTCF0:USTF0",1737488051705,0.35442759,106710.0,106700.0,0.268612]
["bitfinex-derivatives","BTCF0:USTF0",1737488052614,0.79931068,106710.0,106700.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1737488052816,0.79931068,106710.0,106670.0,0.79740555]
["bitfinex-derivatives","BTCF0:USTF0",1737488052817,0.187447,106690.0,106670.0,0.79740555]
["bitfinex-derivatives","BTCF0:USTF0",1737488053020,0.187447,106690.0,106670.0,0.65506437]
["bitfinex-derivatives","BTCF0:USTF0",1737488053021,0.27171111,106680.0,106670.0,0.65506437]
["bitfinex-derivatives","BTCF0:USTF0",1737488053506,0.27171111,106680.0,106670.0,0.60992555]
["bitfinex-derivatives","BTCF0:USTF0",1737488053907,0.18754651,106680.0,106670.0,0.60992555]
["bitfinex-derivatives","BTCF0:USTF0",1737488054108,0.18754651,106680.0,106670.0,0.6168972]
["bitfinex-derivatives","BTCF0:USTF0",1737488054310,8.151e-05,106680.0,106670.0,0.7010618]
["bitfinex-derivatives","BTCF0:USTF0",1737488054507,8.151e-05,106680.0,106670.0,0.8885448]
["bitfinex-derivatives","BTCF0:USTF0",1737488054720,0.00014061,106690.0,106670.0,0.7870618]
["bitfinex-derivatives","BTCF0:USTF0",1737488054927,0.00114061,106690.0,106680.0,0.2716296]
["bitfinex-derivatives","BTCF0:USTF0",1737488055416,0.00014061,106690.0,106680.0,0.2716296]
["bitfinex-derivatives","BTCF0:USTF0",1737488055617,0.00014061,106690.0,106680.0,0.6324296]
["bitfinex-derivatives","BTCF0:USTF0",1737488055814,0.00014061,106690.0,106680.0,0.67753469]
["bitfinex-derivatives","BTCF0:USTF0",1737488056009,0.00114061,106690.0,106680.0,0.67753469]
["bitfinex-derivatives","BTCF0:USTF0",1737488056214,0.14053784,106690.0,106680.0,0.67753469]
["bitfinex-derivatives","BTCF0:USTF0",1737488056623,0.14053784,106690.0,106680.0,0.76169929]
["bitfinex-derivatives","BTCF0:USTF0",1737488056819,0.00553784,106690.0,106680.0,0.76169929]
["bitfinex-derivatives","BTCF0:USTF0",1737488057322,0.00553784,106690.0,106680.0,0.67753469]
["bitfinex-derivatives","BTCF0:USTF0",1737488058619,0.00553784,106690.0,106680.0,2.17753469]
["bitfinex-derivatives","BTCF0:USTF0",1737488058822,0.00553784,106690.0,106680.0,2.26169929]
["bitfinex-derivatives","BTCF0:USTF0",1737488059017,0.16707469,106700.0,106680.0,2.07423429]
["bitfinex-derivatives","BTCF0:USTF0",1737488059320,0.16707469,106700.0,106690.0,0.6324116]
["bitfinex-derivatives","BTCF0:USTF0",1737488059526,0.16707469,106700.0,106690.0,0.67751669]
["bitfinex-derivatives","BTCF0:USTF0",1737488060115,0.16707469,106700.0,106690.0,0.76321669]
["bitfinex-derivatives","BTCF0:USTF0",1737488060724,0.08379045,106700.0,106690.0,0.76321669]
["bitfinex-derivatives","BTCF0:USTF0",1737488061026,0.187447,106690.0,106680.0,0.39435937]
["bitfinex-derivatives","BTCF0:USTF0",1737488061320,0.8045116,106690.0,106680.0,0.39379937]
["bitfinex-derivatives","BTCF0:USTF0",1737488061716,0.8045116,106690.0,106680.0,0.39279937]
["bitfinex-derivatives","BTCF0:USTF0",1737488062321,0.8055116,106690.0,106680.0,0.39379937]
["bitfinex-derivatives","BTCF0:USTF0",1737488062520,0.722347,106690.0,106680.0,0.39379937]
["bitfinex-derivatives","BTCF0:USTF0",1737488062916,0.722347,106690.0,106680.0,0.39279937]
["bitfinex-derivatives","BTCF0:USTF0",1737488063322,0.4457116,106690.0,106680.0,0.39279937]
["bitfinex-derivatives","BTCF0:USTF0",1737488064626,0.187465,106680.0,106670.0,0.36791226]
["bitfinex-derivatives","BTCF0:USTF0",1737488066227,0.2716296,106680.0,106670.0,0.36891226]
["bitfinex-derivatives","BTCF0:USTF0",1737488066620,0.187465,106680.0,106670.0,0.36891226]
["bitfinex-derivatives","BTCF0:USTF0",1737488068519,0.27107299,106680.0,106670.0,0.36891226]
["bitfinex-derivatives","BTCF0:USTF0",1737488068921,0.08360799,106680.0,106670.0,0.55639526]
["bitfinex-derivatives","BTCF0:USTF0",1737488069226,0.08360799,106680.0,106670.0,0.60147611]
["bitfinex-derivatives","BTCF0:USTF0",1737488072122,0.16777259,106680.0,106670.0,0.60147611]
["bitfinex-derivatives","BTCF0:USTF0",1737488072325,0.08360799,106680.0,106670.0,0.60147611]
["bitfinex-derivatives","BTCF0:USTF0",1737488073118,0.11147732,106690.0,106670.0,0.85895771]
["bitfinex-derivatives","BTCF0:USTF0",1737488073332,0.11147732,106690.0,106680.0,0.6324296]
["bitfinex-derivatives","BTCF0:USTF0",1737488073522,0.11147732,106690.0,106680.0,0.7169296]
["bitfinex-derivatives","BTCF0:USTF0",1737488073724,0.11147732,106690.0,106680.0,0.76203288]
["bitfinex-derivatives","BTCF0:USTF0",1737488073923,0.29892432,106690.0,106680.0,0.40590328]
["bitfinex-derivatives","BTCF0:USTF0",1737488074230,0.29992432,106690.0,106670.0,0.64054686]
["bitfinex-derivatives","BTCF0:USTF0",1737488074425,0.29992432,106690.0,106670.0,0.68565248]
["bitfinex-derivatives","BTCF0:USTF0",1737488074624,0.29992432,106690.0,106670.0,0.68465248]
["bitfinex-derivatives","BTCF0:USTF0",1737488074825,0.30092432,106690.0,106670.0,0.68465248]
["bitfinex-derivatives","BTCF0:USTF0",1737488075428,0.30092432,106690.0,106680.0,0.4449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488075622,0.30092432,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488075830,0.30092432,106690.0,106670.0,0.63954686]
["bitfinex-derivatives","BTCF0:USTF0",1737488076031,0.189447,106690.0,106670.0,1.07745679]
["bitfinex-derivatives","BTCF0:USTF0",1737488076934,0.2736116,106690.0,106670.0,0.99329219]
["bitfinex-derivatives","BTCF0:USTF0",1737488078132,0.189447,106690.0,106670.0,1.07745679]
["bitfinex-derivatives","BTCF0:USTF0",1737488078437,0.0841646,106680.0,106670.0,0.99329219]
["bitfinex-derivatives","BTCF0:USTF0",1737488078629,0.2736116,106690.0,106670.0,0.99329219]
["bitfinex-derivatives","BTCF0:USTF0",1737488078934,0.189447,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488079130,0.002,106690.0,106680.0,1.687465]
["bitfinex-derivatives","BTCF0:USTF0",1737488079330,0.189447,106690.0,106680.0,1.54512256]
["bitfinex-derivatives","BTCF0:USTF0",1737488079526,0.187447,106690.0,106680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488080130,0.11147732,106690.0,106670.0,0.72481081]
["bitfinex-derivatives","BTCF0:USTF0",1737488080339,0.19564192,106690.0,106670.0,0.85483508]
["bitfinex-derivatives","BTCF0:USTF0",1737488080636,0.19564192,106690.0,106670.0,2.35483508]
["bitfinex-derivatives","BTCF0:USTF0",1737488080933,0.11147732,106690.0,106670.0,2.35483508]
["bitfinex-derivatives","BTCF0:USTF0",1737488081328,0.11347732,106690.0,106670.0,2.35383508]
["bitfinex-derivatives","BTCF0:USTF0",1737488081734,0.11347732,106690.0,106670.0,2.43799968]
["bitfinex-derivatives","BTCF0:USTF0",1737488082135,0.11247732,106690.0,106670.0,2.43799968]
["bitfinex-derivatives","BTCF0:USTF0",1737488082335,0.11347732,106690.0,106670.0,2.43799968]
["bitfinex-derivatives","BTCF0:USTF0",1737488082931,0.11347732,106690.0,106680.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488083233,0.11347732,106690.0,106670.0,2.39287541]
["bitfinex-derivatives","BTCF0:USTF0",1737488083440,0.11347732,106690.0,106680.0,0.4449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488083741,0.11347732,106690.0,106680.0,0.67755455]
["bitfinex-derivatives","BTCF0:USTF0",1737488084234,0.00014061,106700.0,106680.0,0.87425315]
["bitfinex-derivatives","BTCF0:USTF0",1737488084434,0.16693408,106710.0,106690.0,0.5279646]
["bitfinex-derivatives","BTCF0:USTF0",1737488084735,0.16693408,106710.0,106700.0,0.7212956]
["bitfinex-derivatives","BTCF0:USTF0",1737488085039,0.36682888,106730.0,106700.0,0.76641955]
["bitfinex-derivatives","BTCF0:USTF0",1737488085236,0.36682888,106730.0,106720.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488085632,0.36682888,106730.0,106720.0,0.1671646]
["bitfinex-derivatives","BTCF0:USTF0",1737488086029,0.55420688,106730.0,106720.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737488087141,0.55520688,106730.0,106720.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737488087530,0.55620688,106730.0,106720.0,0.1671646]
["bitfinex-derivatives","BTCF0:USTF0",1737488087729,0.6201646,106730.0,106710.0,1.66856616]
["bitfinex-derivatives","BTCF0:USTF0",1737488088033,0.187396,106720.0,106710.0,0.16856616]
["bitfinex-derivatives","BTCF0:USTF0",1737488088542,0.2715606,106720.0,106710.0,0.16856616]
["bitfinex-derivatives","BTCF0:USTF0",1737488088926,0.6323606,106720.0,106710.0,0.17731175]
["bitfinex-derivatives","BTCF0:USTF0",1737488089343,0.6323606,106720.0,106710.0,0.16856616]
["bitfinex-derivatives","BTCF0:USTF0",1737488089533,0.548196,106720.0,106710.0,0.16856616]
["bitfinex-derivatives","BTCF0:USTF0",1737488090441,0.549196,106720.0,106710.0,0.16856616]
["bitfinex-derivatives","BTCF0:USTF0",1737488090633,0.550196,106720.0,106710.0,0.16856616]
["bitfinex-derivatives","BTCF0:USTF0",1737488091342,0.550196,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488091745,0.6343606,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488092238,0.550196,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488094544,0.6343606,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488094738,0.550196,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488095239,0.6343606,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488096143,0.550196,106720.0,106710.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488096742,0.189396,106720.0,106710.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488096946,0.002,106720.0,106710.0,0.71668381]
["bitfinex-derivatives","BTCF0:USTF0",1737488097543,0.002,106720.0,106710.0,2.13251921]
["bitfinex-derivatives","BTCF0:USTF0",1737488098048,0.001,106720.0,106710.0,2.21668381]
["bitfinex-derivatives","BTCF0:USTF0",1737488098241,0.002,106720.0,106710.0,2.13251921]
["bitfinex-derivatives","BTCF0:USTF0",1737488098440,0.002,106720.0,106710.0,2.21668381]
["bitfinex-derivatives","BTCF0:USTF0",1737488099142,0.002,106720.0,106710.0,2.13251921]
["bitfinex-derivatives","BTCF0:USTF0",1737488099545,0.002,106720.0,106710.0,2.21668381]
["bitfinex-derivatives","BTCF0:USTF0",1737488100239,0.002,106720.0,106710.0,2.13251921]
["bitfinex-derivatives","BTCF0:USTF0",1737488100842,0.189396,106720.0,106710.0,1.94510521]
["bitfinex-derivatives","BTCF0:USTF0",1737488101144,0.189396,106720.0,106710.0,0.44510521]
["bitfinex-derivatives","BTCF0:USTF0",1737488101340,0.002,106720.0,106710.0,0.71668381]
["bitfinex-derivatives","BTCF0:USTF0",1737488101740,0.002,106720.0,106710.0,0.63251921]
["bitfinex-derivatives","BTCF0:USTF0",1737488103150,0.002,106720.0,106710.0,0.71668381]
["bitfinex-derivatives","BTCF0:USTF0",1737488105546,0.00014061,106740.0,106730.0,0.187379]
["bitfinex-derivatives","BTCF0:USTF0",1737488105745,0.85962386,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737488105746,0.13947086,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737488105941,0.13947086,106750.0,106740.0,0.7164902]
["bitfinex-derivatives","BTCF0:USTF0",1737488106148,0.13947086,106750.0,106740.0,0.85060359]
["bitfinex-derivatives","BTCF0:USTF0",1737488106550,0.13947086,106750.0,106740.0,0.8055902]
["bitfinex-derivatives","BTCF0:USTF0",1737488106754,0.14047086,106750.0,106740.0,0.8055902]
["bitfinex-derivatives","BTCF0:USTF0",1737488106958,0.14047086,106750.0,106740.0,2.40849199]
["bitfinex-derivatives","BTCF0:USTF0",1737488107156,0.14047086,106750.0,106740.0,2.45348311]
["bitfinex-derivatives","BTCF0:USTF0",1737488107449,0.14047086,106750.0,106740.0,2.50032211]
["bitfinex-derivatives","BTCF0:USTF0",1737488107450,0.001,106750.0,106740.0,2.50032211]
["bitfinex-derivatives","BTCF0:USTF0",1737488107753,0.00014061,106760.0,106750.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1737488107955,0.00014061,106760.0,106750.0,0.7158086]
["bitfinex-derivatives","BTCF0:USTF0",1737488108456,0.00014061,106760.0,106750.0,0.76077216]
["bitfinex-derivatives","BTCF0:USTF0",1737488108654,0.27653596,106770.0,106750.0,0.6126292]
["bitfinex-derivatives","BTCF0:USTF0",1737488108953,0.27653596,106770.0,106760.0,0.7164552]
["bitfinex-derivatives","BTCF0:USTF0",1737488109346,0.268981,106790.0,106770.0,0.187302]
["bitfinex-derivatives","BTCF0:USTF0",1737488109547,0.268981,106790.0,106780.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488110142,0.0817,106790.0,106780.0,0.2714556]
["bitfinex-derivatives","BTCF0:USTF0",1737488111142,0.0817,106790.0,106780.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488111348,0.268973,106790.0,106770.0,0.71950821]
["bitfinex-derivatives","BTCF0:USTF0",1737488112755,0.268973,106790.0,106780.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488113348,0.18644576,106800.0,106780.0,0.4449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488113546,0.10014061,106800.0,106790.0,0.6322376]
["bitfinex-derivatives","BTCF0:USTF0",1737488114851,0.10114061,106800.0,106790.0,0.6322376]
["bitfinex-derivatives","BTCF0:USTF0",1737488115859,0.10214061,106800.0,106790.0,0.6322376]
["bitfinex-derivatives","BTCF0:USTF0",1737488120069,0.10214061,106800.0,106790.0,0.64068105]
["bitfinex-derivatives","BTCF0:USTF0",1737488122366,0.5385616,106840.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737488122367,0.187191,106840.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737488122559,0.361191,106840.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737488122762,0.361191,106840.0,106820.0,0.548021]
["bitfinex-derivatives","BTCF0:USTF0",1737488122962,0.174,106840.0,106830.0,0.2713676]
["bitfinex-derivatives","BTCF0:USTF0",1737488123667,0.175,106840.0,106830.0,0.2713676]
["bitfinex-derivatives","BTCF0:USTF0",1737488123862,0.176,106840.0,106830.0,0.2713676]
["bitfinex-derivatives","BTCF0:USTF0",1737488124263,0.176,106840.0,106830.0,0.6321676]
["bitfinex-derivatives","BTCF0:USTF0",1737488125068,0.176,106840.0,106830.0,0.4449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488125301,0.002,106840.0,106830.0,0.6321676]
["bitfinex-derivatives","BTCF0:USTF0",1737488125580,0.002,106840.0,106830.0,0.7998322]
["bitfinex-derivatives","BTCF0:USTF0",1737488125782,0.001,106840.0,106830.0,0.7998322]
["bitfinex-derivatives","BTCF0:USTF0",1737488126186,0.00014061,106850.0,106830.0,0.7156676]
["bitfinex-derivatives","BTCF0:USTF0",1737488126486,0.001,106840.0,106830.0,0.631503]
["bitfinex-derivatives","BTCF0:USTF0",1737488127878,0.00114061,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737488128189,0.00214061,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488128383,0.17614061,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488128980,0.17614061,106850.0,106840.0,0.4449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488129182,0.17614061,106850.0,106840.0,0.6321506]
["bitfinex-derivatives","BTCF0:USTF0",1737488129481,0.17514061,106850.0,106840.0,0.6321506]
["bitfinex-derivatives","BTCF0:USTF0",1737488130186,0.17614061,106850.0,106840.0,0.6321506]
["bitfinex-derivatives","BTCF0:USTF0",1737488130780,0.08814061,106850.0,106840.0,0.6321506]
["bitfinex-derivatives","BTCF0:USTF0",1737488131285,0.00214061,106850.0,106840.0,0.6321506]
["bitfinex-derivatives","BTCF0:USTF0",1737488132990,0.00214061,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488133984,0.00214061,106850.0,106820.0,1.50078061]
["bitfinex-derivatives","BTCF0:USTF0",1737488133985,0.44710521,106850.0,106820.0,1.50078061]
["bitfinex-derivatives","BTCF0:USTF0",1737488134191,0.8932626,106840.0,106820.0,1.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488134792,0.187203,106830.0,106820.0,1.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488134986,0.5291292,106830.0,106800.0,0.36943067]
["bitfinex-derivatives","BTCF0:USTF0",1737488135192,0.6322026,106810.0,106790.0,1.051387]
["bitfinex-derivatives","BTCF0:USTF0",1737488135388,0.0817,106800.0,106790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737488136289,0.0817,106800.0,106790.0,1.9449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488136584,0.0817,106800.0,106790.0,2.1322376]
["bitfinex-derivatives","BTCF0:USTF0",1737488136890,0.00014061,106810.0,106800.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1737488137092,0.00014061,106810.0,106800.0,0.6322206]
["bitfinex-derivatives","BTCF0:USTF0",1737488137389,0.00014061,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488138087,0.54818261,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737488138485,0.63234721,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737488138689,0.54818261,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737488138889,0.54818261,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488140388,0.36094061,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488140790,0.00014061,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488140992,0.36094061,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488141397,0.00014061,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488141896,0.00014061,106810.0,106800.0,0.6362206]
["bitfinex-derivatives","BTCF0:USTF0",1737488142093,0.00014061,106810.0,106800.0,0.8052852]
["bitfinex-derivatives","BTCF0:USTF0",1737488142298,0.00014061,106810.0,106800.0,2.3052852]
["bitfinex-derivatives","BTCF0:USTF0",1737488142890,0.00014061,106810.0,106800.0,2.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1737488143194,0.00014061,106810.0,106800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737488143389,0.27154321,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488143894,0.18737861,106810.0,106800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737488144089,0.00014061,106810.0,106800.0,1.7754206]
["bitfinex-derivatives","BTCF0:USTF0",1737488144291,0.00014061,106810.0,106800.0,2.1362206]
["bitfinex-derivatives","BTCF0:USTF0",1737488144695,0.00014061,106810.0,106800.0,1.5881646]
["bitfinex-derivatives","BTCF0:USTF0",1737488145093,0.18737861,106810.0,106800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737488145496,0.54817861,106810.0,106800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737488146498,0.63234321,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488146692,0.187269,106800.0,106780.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488147000,0.187273,106790.0,106780.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488147196,0.274173,106790.0,106780.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488147397,0.187291,106780.0,106770.0,0.36220466]
["bitfinex-derivatives","BTCF0:USTF0",1737488147700,0.187308,106770.0,106760.0,0.39279937]
["bitfinex-derivatives","BTCF0:USTF0",1737488148001,0.7213726,106770.0,106760.0,0.25659937]
["bitfinex-derivatives","BTCF0:USTF0",1737488148198,0.187326,106760.0,106750.0,0.61423826]
["bitfinex-derivatives","BTCF0:USTF0",1737488148509,0.0856,106760.0,106750.0,0.61367826]
["bitfinex-derivatives","BTCF0:USTF0",1737488148696,0.0856,106760.0,106750.0,0.88518686]
["bitfinex-derivatives","BTCF0:USTF0",1737488148994,0.63735161,106770.0,106750.0,1.24598686]
["bitfinex-derivatives","BTCF0:USTF0",1737488148995,0.08924061,106770.0,106750.0,1.24598686]
["bitfinex-derivatives","BTCF0:USTF0",1737488149500,0.27655261,106770.0,106750.0,1.24598686]
["bitfinex-derivatives","BTCF0:USTF0",1737488149703,0.27655261,106770.0,106750.0,0.88518686]
["bitfinex-derivatives","BTCF0:USTF0",1737488149892,0.27755261,106770.0,106750.0,0.88518686]
["bitfinex-derivatives","BTCF0:USTF0",1737488150093,0.00114061,106770.0,106760.0,0.2714906]
["bitfinex-derivatives","BTCF0:USTF0",1737488150290,0.00014061,106770.0,106760.0,0.6322906]
["bitfinex-derivatives","BTCF0:USTF0",1737488150492,0.00214061,106770.0,106760.0,0.7210906]
["bitfinex-derivatives","BTCF0:USTF0",1737488150695,0.25210108,106770.0,106760.0,0.7210906]
["bitfinex-derivatives","BTCF0:USTF0",1737488151094,0.25210108,106770.0,106760.0,0.276126]
["bitfinex-derivatives","BTCF0:USTF0",1737488151900,0.33626568,106770.0,106760.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1737488152101,0.52357368,106770.0,106760.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1737488152395,0.52357368,106770.0,106750.0,2.134434]
["bitfinex-derivatives","BTCF0:USTF0",1737488152596,0.0841646,106760.0,106750.0,1.5863]
["bitfinex-derivatives","BTCF0:USTF0",1737488152794,0.96967368,106770.0,106750.0,1.5863]
["bitfinex-derivatives","BTCF0:USTF0",1737488153100,0.96967368,106770.0,106750.0,1.687343]
["bitfinex-derivatives","BTCF0:USTF0",1737488153101,0.0841646,106760.0,106750.0,1.687343]
["bitfinex-derivatives","BTCF0:USTF0",1737488153494,0.96867368,106770.0,106750.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1737488153696,0.0841646,106760.0,106750.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1737488153888,0.88450908,106770.0,106750.0,1.689343]
["bitfinex-derivatives","BTCF0:USTF0",1737488154101,0.0841646,106760.0,106750.0,1.689343]
["bitfinex-derivatives","BTCF0:USTF0",1737488154304,0.0841646,106760.0,106750.0,1.690343]
["bitfinex-derivatives","BTCF0:USTF0",1737488154305,0.001,106760.0,106750.0,1.690343]
["bitfinex-derivatives","BTCF0:USTF0",1737488154804,0.001,106760.0,106750.0,1.689343]
["bitfinex-derivatives","BTCF0:USTF0",1737488155100,0.001,106760.0,106750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737488155299,0.0851646,106760.0,106750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737488155893,0.001,106760.0,106750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737488156093,0.001,106760.0,106750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737488156302,0.001,106760.0,106750.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737488156698,0.001,106760.0,106750.0,2.1353076]
["bitfinex-derivatives","BTCF0:USTF0",1737488157103,0.001,106760.0,106750.0,1.690343]
["bitfinex-derivatives","BTCF0:USTF0",1737488159403,0.001,106760.0,106750.0,2.051143]
["bitfinex-derivatives","BTCF0:USTF0",1737488160592,0.001,106760.0,106750.0,2.1353076]
["bitfinex-derivatives","BTCF0:USTF0",1737488161598,0.00014061,106770.0,106750.0,1.9479646]
["bitfinex-derivatives","BTCF0:USTF0",1737488161901,0.00014061,106770.0,106760.0,0.630926]
["bitfinex-derivatives","BTCF0:USTF0",1737488163506,0.00014061,106770.0,106760.0,0.631926]
["bitfinex-derivatives","BTCF0:USTF0",1737488164109,0.36094061,106770.0,106760.0,0.272126]
["bitfinex-derivatives","BTCF0:USTF0",1737488164507,0.63241321,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737488164902,0.36094061,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737488165208,0.18744861,106770.0,106760.0,0.01071027]
["bitfinex-derivatives","BTCF0:USTF0",1737488165405,0.18744861,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737488166608,0.54824861,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737488166908,0.187343,106750.0,106740.0,0.09753284]
["bitfinex-derivatives","BTCF0:USTF0",1737488167206,0.2715076,106750.0,106740.0,0.09753284]
["bitfinex-derivatives","BTCF0:USTF0",1737488167801,0.6323076,106750.0,106740.0,0.09753284]
["bitfinex-derivatives","BTCF0:USTF0",1737488168299,0.6323076,106750.0,106740.0,0.09853284]
["bitfinex-derivatives","BTCF0:USTF0",1737488169705,0.6333076,106750.0,106740.0,0.09953284]
["bitfinex-derivatives","BTCF0:USTF0",1737488171015,0.6333076,106750.0,106740.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1737488172416,0.549143,106750.0,106740.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1737488172612,0.550143,106750.0,106740.0,0.18861667]
["bitfinex-derivatives","BTCF0:USTF0",1737488172816,0.550143,106750.0,106740.0,0.18761667]
["bitfinex-derivatives","BTCF0:USTF0",1737488173815,0.6343076,106750.0,106740.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1737488175914,0.187409,106720.0,106700.0,0.648224]
["bitfinex-derivatives","BTCF0:USTF0",1737488176118,0.6323736,106720.0,106700.0,0.74223688]
["bitfinex-derivatives","BTCF0:USTF0",1737488176315,0.6323736,106720.0,106700.0,0.74223988]
["bitfinex-derivatives","BTCF0:USTF0",1737488176819,9.576e-05,106710.0,106700.0,0.74238049]
["bitfinex-derivatives","BTCF0:USTF0",1737488177209,0.7165432,106710.0,106700.0,0.10885349]
["bitfinex-derivatives","BTCF0:USTF0",1737488177518,0.7165432,106710.0,106700.0,0.10114061]
["bitfinex-derivatives","BTCF0:USTF0",1737488177728,0.5291292,106710.0,106690.0,0.27891878]
["bitfinex-derivatives","BTCF0:USTF0",1737488178014,0.89060726,106700.0,106690.0,0.27891878]
["bitfinex-derivatives","BTCF0:USTF0",1737488179211,0.8904956,106700.0,106690.0,0.27891878]
["bitfinex-derivatives","BTCF0:USTF0",1737488179410,0.8914956,106700.0,106690.0,0.27891878]
["bitfinex-derivatives","BTCF0:USTF0",1737488180620,0.187449,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488180817,0.63249167,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488181608,0.63349167,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488181814,0.6334136,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488182415,0.6344136,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488182921,0.0020984,106690.0,106680.0,0.54840661]
["bitfinex-derivatives","BTCF0:USTF0",1737488183118,0.1895474,106690.0,106680.0,0.08534061]
["bitfinex-derivatives","BTCF0:USTF0",1737488183310,0.273712,106690.0,106680.0,0.08534061]
["bitfinex-derivatives","BTCF0:USTF0",1737488184413,0.1895474,106690.0,106680.0,0.08534061]
["bitfinex-derivatives","BTCF0:USTF0",1737488185020,0.273712,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488186021,0.634512,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488188914,0.1895474,106690.0,106680.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488189221,0.1895474,106690.0,106680.0,0.44510521]
["bitfinex-derivatives","BTCF0:USTF0",1737488189426,0.273712,106690.0,106680.0,1.86094061]
["bitfinex-derivatives","BTCF0:USTF0",1737488189622,0.0020984,106690.0,106680.0,1.94510521]
["bitfinex-derivatives","BTCF0:USTF0",1737488189814,0.0020984,106690.0,106680.0,1.86094061]
["bitfinex-derivatives","BTCF0:USTF0",1737488190021,0.0020984,106690.0,106680.0,1.86996619]
["bitfinex-derivatives","BTCF0:USTF0",1737488190022,0.1895474,106690.0,106680.0,1.86996619]
["bitfinex-derivatives","BTCF0:USTF0",1737488190526,0.1895474,106690.0,106680.0,1.95413079]
["bitfinex-derivatives","BTCF0:USTF0",1737488190921,0.1895474,106690.0,106680.0,1.86996619]
["bitfinex-derivatives","BTCF0:USTF0",1737488191429,0.1895474,106690.0,106680.0,1.95413079]
["bitfinex-derivatives","BTCF0:USTF0",1737488192127,0.0020984,106690.0,106680.0,2.14159679]
["bitfinex-derivatives","BTCF0:USTF0",1737488192928,0.0020984,106690.0,106680.0,1.86996619]
["bitfinex-derivatives","BTCF0:USTF0",1737488193115,0.1895474,106690.0,106680.0,1.86996619]
["bitfinex-derivatives","BTCF0:USTF0",1737488193316,0.634512,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488193928,0.721412,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488194925,0.6372474,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488197928,0.5503474,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488198129,0.634512,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488200128,0.187501,106660.0,106650.0,0.36228053]
["bitfinex-derivatives","BTCF0:USTF0",1737488200336,0.27178045,106660.0,106650.0,0.45331445]
["bitfinex-derivatives","BTCF0:USTF0",1737488200632,0.6324656,106660.0,106650.0,0.00883392]
["bitfinex-derivatives","BTCF0:USTF0",1737488200939,0.187537,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488201129,0.0001003,106640.0,106630.0,0.67739025]
["bitfinex-derivatives","BTCF0:USTF0",1737488201324,0.0001003,106640.0,106630.0,0.6325166]
["bitfinex-derivatives","BTCF0:USTF0",1737488201529,0.0001003,106640.0,106630.0,0.67740549]
["bitfinex-derivatives","BTCF0:USTF0",1737488201739,0.0001003,106640.0,106630.0,0.6735241]
["bitfinex-derivatives","BTCF0:USTF0",1737488201931,0.0001003,106640.0,106630.0,0.4859721]
["bitfinex-derivatives","BTCF0:USTF0",1737488202131,0.0001003,106640.0,106630.0,0.6735261]
["bitfinex-derivatives","BTCF0:USTF0",1737488202332,0.0001003,106640.0,106630.0,0.6325186]
["bitfinex-derivatives","BTCF0:USTF0",1737488202532,0.1876373,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488203137,0.2728019,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488203442,0.4460649,106640.0,106620.0,0.84824192]
["bitfinex-derivatives","BTCF0:USTF0",1737488203628,0.187554,106630.0,106620.0,0.84824192]
["bitfinex-derivatives","BTCF0:USTF0",1737488203829,0.2717186,106630.0,106620.0,0.80721878]
["bitfinex-derivatives","BTCF0:USTF0",1737488204030,0.187554,106630.0,106620.0,0.80721878]
["bitfinex-derivatives","BTCF0:USTF0",1737488204238,0.27179457,106630.0,106620.0,0.80721878]
["bitfinex-derivatives","BTCF0:USTF0",1737488204631,0.27179457,106630.0,106620.0,0.72191878]
["bitfinex-derivatives","BTCF0:USTF0",1737488205041,0.27179457,106630.0,106620.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737488205336,0.35629457,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488205834,0.35628807,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488206040,0.3562186,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737488206242,0.633854,106630.0,106610.0,0.18085305]
["bitfinex-derivatives","BTCF0:USTF0",1737488206442,0.187572,106620.0,106610.0,0.54165305]
["bitfinex-derivatives","BTCF0:USTF0",1737488206640,0.54848247,106620.0,106610.0,0.09668845]
["bitfinex-derivatives","BTCF0:USTF0",1737488207142,0.63264707,106620.0,106610.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1737488207339,0.187589,106610.0,106600.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1737488207539,0.18767149,106610.0,106600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737488207840,8.249e-05,106610.0,106600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737488208035,8.249e-05,106610.0,106600.0,0.5449646]
["bitfinex-derivatives","BTCF0:USTF0",1737488209143,8.249e-05,106610.0,106600.0,0.7325716]
["bitfinex-derivatives","BTCF0:USTF0",1737488209344,0.00108249,106610.0,106600.0,0.7325716]
["bitfinex-derivatives","BTCF0:USTF0",1737488212635,0.08412934,106610.0,106600.0,0.7325716]
["bitfinex-derivatives","BTCF0:USTF0",1737488213348,0.08412934,106610.0,106600.0,2.2325716]
["bitfinex-derivatives","BTCF0:USTF0",1737488214641,0.30685185,106610.0,106600.0,2.06374856]
["bitfinex-derivatives","BTCF0:USTF0",1737488215643,0.16810927,106610.0,106600.0,2.06374856]
["bitfinex-derivatives","BTCF0:USTF0",1737488216048,0.16810927,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488216846,0.16710927,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488217051,0.22451639,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488217351,0.22451639,106610.0,106600.0,1.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488217645,0.22451639,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488218448,0.16810927,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488219250,0.52890927,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488219446,0.16810927,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488219647,0.52890927,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488221642,0.66736446,106610.0,106600.0,1.7717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488222257,0.30656446,106610.0,106600.0,2.1325716]
["bitfinex-derivatives","BTCF0:USTF0",1737488222447,0.19376949,106630.0,106600.0,1.02378634]
["bitfinex-derivatives","BTCF0:USTF0",1737488222641,0.63873409,106630.0,106610.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1737488222850,0.3608,106620.0,106610.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737488223253,0.4449646,106620.0,106610.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737488223444,0.4449646,106620.0,106610.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1737488223642,0.5291292,106620.0,106590.0,0.28238344]
["bitfinex-derivatives","BTCF0:USTF0",1737488223854,0.0841646,106600.0,106590.0,0.28238344]
["bitfinex-derivatives","BTCF0:USTF0",1737488224152,0.3608,106600.0,106590.0,1.78238344]
["bitfinex-derivatives","BTCF0:USTF0",1737488224944,0.36094061,106610.0,106600.0,0.187625]
["bitfinex-derivatives","BTCF0:USTF0",1737488225145,0.44510521,106610.0,106590.0,1.78237844]
["bitfinex-derivatives","BTCF0:USTF0",1737488225450,0.4449646,106600.0,106590.0,1.78237844]
["bitfinex-derivatives","BTCF0:USTF0",1737488225647,0.4449646,106600.0,106590.0,1.78337844]
["bitfinex-derivatives","BTCF0:USTF0",1737488225848,0.4459646,106600.0,106590.0,1.78837844]
["bitfinex-derivatives","BTCF0:USTF0",1737488226449,0.4449646,106600.0,106590.0,1.78637844]
["bitfinex-derivatives","BTCF0:USTF0",1737488226646,0.6325896,106600.0,106590.0,1.51284344]
["bitfinex-derivatives","BTCF0:USTF0",1737488227155,0.6335896,106600.0,106590.0,1.51484344]
["bitfinex-derivatives","BTCF0:USTF0",1737488227452,0.6335896,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488229154,0.7221896,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488231851,0.3618,106600.0,106590.0,1.70348644]
["bitfinex-derivatives","BTCF0:USTF0",1737488232956,0.3618,106600.0,106590.0,1.74450958]
["bitfinex-derivatives","BTCF0:USTF0",1737488234750,0.4459646,106600.0,106590.0,1.55686658]
["bitfinex-derivatives","BTCF0:USTF0",1737488234953,0.6335896,106600.0,106590.0,1.55686658]
["bitfinex-derivatives","BTCF0:USTF0",1737488236353,0.4459646,106600.0,106590.0,1.74450958]
["bitfinex-derivatives","BTCF0:USTF0",1737488236560,0.4459646,106600.0,106590.0,1.78962204]
["bitfinex-derivatives","BTCF0:USTF0",1737488237554,0.3618,106600.0,106590.0,1.78962204]
["bitfinex-derivatives","BTCF0:USTF0",1737488238060,0.3618,106600.0,106590.0,1.7485989]
["bitfinex-derivatives","BTCF0:USTF0",1737488238960,0.001,106600.0,106590.0,1.7485989]
["bitfinex-derivatives","BTCF0:USTF0",1737488239161,0.001,106600.0,106590.0,1.8327635]
["bitfinex-derivatives","BTCF0:USTF0",1737488239460,0.001,106600.0,106590.0,0.7035635]
["bitfinex-derivatives","BTCF0:USTF0",1737488239758,0.001,106600.0,106590.0,2.24458664]
["bitfinex-derivatives","BTCF0:USTF0",1737488239955,0.3618,106600.0,106590.0,1.79962204]
["bitfinex-derivatives","BTCF0:USTF0",1737488240156,0.4459646,106600.0,106590.0,1.79962204]
["bitfinex-derivatives","BTCF0:USTF0",1737488240362,0.4459646,106600.0,106590.0,1.7585989]
["bitfinex-derivatives","BTCF0:USTF0",1737488242771,0.6335896,106600.0,106590.0,0.0609559]
["bitfinex-derivatives","BTCF0:USTF0",1737488243160,0.6335896,106600.0,106590.0,1.5609559]
["bitfinex-derivatives","BTCF0:USTF0",1737488243462,0.7210896,106600.0,106590.0,1.5609559]
["bitfinex-derivatives","BTCF0:USTF0",1737488245866,0.5334646,106600.0,106590.0,1.5609559]
["bitfinex-derivatives","BTCF0:USTF0",1737488246263,0.5334646,106600.0,106590.0,1.7485989]
["bitfinex-derivatives","BTCF0:USTF0",1737488247371,0.5334646,106600.0,106590.0,1.5609559]
["bitfinex-derivatives","BTCF0:USTF0",1737488247872,0.5334646,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488248775,0.70068057,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488248965,0.70068057,106600.0,106590.0,1.70348644]
["bitfinex-derivatives","BTCF0:USTF0",1737488249175,0.61318057,106600.0,106590.0,1.70348644]
["bitfinex-derivatives","BTCF0:USTF0",1737488249472,0.80080557,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488251569,0.61318057,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488251774,0.52901597,106600.0,106590.0,1.70348644]
["bitfinex-derivatives","BTCF0:USTF0",1737488251976,0.71664097,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488252778,0.80080557,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488253079,0.71664097,106600.0,106590.0,1.52584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488253471,0.71664097,106600.0,106590.0,1.571026]
["bitfinex-derivatives","BTCF0:USTF0",1737488254174,0.71664097,106600.0,106590.0,1.561026]
["bitfinex-derivatives","BTCF0:USTF0",1737488254367,0.52901597,106600.0,106590.0,1.561026]
["bitfinex-derivatives","BTCF0:USTF0",1737488255781,0.52901597,106600.0,106590.0,1.51584344]
["bitfinex-derivatives","BTCF0:USTF0",1737488256774,0.52901597,106600.0,106590.0,1.56104755]
["bitfinex-derivatives","BTCF0:USTF0",1737488257274,0.52901597,106600.0,106590.0,1.83285515]
["bitfinex-derivatives","BTCF0:USTF0",1737488257479,0.52901597,106600.0,106590.0,0.14521215]
["bitfinex-derivatives","BTCF0:USTF0",1737488257682,0.52901597,106600.0,106590.0,0.06104755]
["bitfinex-derivatives","BTCF0:USTF0",1737488257885,0.52901597,106600.0,106590.0,1.74869055]
["bitfinex-derivatives","BTCF0:USTF0",1737488258478,0.52901597,106600.0,106590.0,1.83285515]
["bitfinex-derivatives","BTCF0:USTF0",1737488258679,0.52901597,106600.0,106590.0,1.74869055]
["bitfinex-derivatives","BTCF0:USTF0",1737488263188,0.52901597,106600.0,106590.0,0.06104755]
["bitfinex-derivatives","BTCF0:USTF0",1737488263379,0.80080557,106600.0,106590.0,0.06104755]
["bitfinex-derivatives","BTCF0:USTF0",1737488264391,0.80080557,106600.0,106590.0,0.05220411]
["bitfinex-derivatives","BTCF0:USTF0",1737488264687,0.18766,106580.0,106570.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1737488264987,0.9934246,106580.0,106570.0,0.04524352]
["bitfinex-derivatives","BTCF0:USTF0",1737488265186,0.9934246,106580.0,106560.0,0.00140754]
["bitfinex-derivatives","BTCF0:USTF0",1737488265187,0.8057646,106580.0,106560.0,0.00140754]
["bitfinex-derivatives","BTCF0:USTF0",1737488265390,0.6326426,106570.0,106560.0,0.04625102]
["bitfinex-derivatives","BTCF0:USTF0",1737488265683,0.3608,106570.0,106560.0,0.04625102]
["bitfinex-derivatives","BTCF0:USTF0",1737488265891,0.36086696,106570.0,106560.0,0.31811162]
["bitfinex-derivatives","BTCF0:USTF0",1737488266080,0.36086696,106570.0,106560.0,0.23394702]
["bitfinex-derivatives","BTCF0:USTF0",1737488266582,0.36086696,106570.0,106560.0,0.31811162]
["bitfinex-derivatives","BTCF0:USTF0",1737488266782,0.36086696,106570.0,106560.0,0.23394702]
["bitfinex-derivatives","BTCF0:USTF0",1737488267190,0.36086696,106570.0,106560.0,0.24278931]
["bitfinex-derivatives","BTCF0:USTF0",1737488267393,0.36086696,106570.0,106560.0,0.01024983]
["bitfinex-derivatives","BTCF0:USTF0",1737488267684,0.54854496,106570.0,106560.0,0.01024983]
["bitfinex-derivatives","BTCF0:USTF0",1737488267886,0.54854496,106570.0,106560.0,0.00884229]
["bitfinex-derivatives","BTCF0:USTF0",1737488268082,0.54854496,106570.0,106550.0,2.069425]
["bitfinex-derivatives","BTCF0:USTF0",1737488268392,0.79992553,106570.0,106550.0,2.12001815]
["bitfinex-derivatives","BTCF0:USTF0",1737488268976,0.80092553,106570.0,106550.0,2.12001815]
["bitfinex-derivatives","BTCF0:USTF0",1737488269784,0.71676093,106570.0,106550.0,2.20418275]
["bitfinex-derivatives","BTCF0:USTF0",1737488270890,0.52908293,106570.0,106560.0,0.187696]
["bitfinex-derivatives","BTCF0:USTF0",1737488271091,0.52908293,106570.0,106560.0,0.23245375]
["bitfinex-derivatives","BTCF0:USTF0",1737488271285,0.75243665,106570.0,106560.0,0.23245375]
["bitfinex-derivatives","BTCF0:USTF0",1737488271484,0.58522068,106570.0,106550.0,0.4852494]
["bitfinex-derivatives","BTCF0:USTF0",1737488271686,0.50105608,106570.0,106550.0,0.70302738]
["bitfinex-derivatives","BTCF0:USTF0",1737488271993,0.50105608,106570.0,106560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488272299,0.77289868,106570.0,106560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488272593,0.77189868,106570.0,106560.0,1.50034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488272792,0.77289868,106570.0,106560.0,1.50034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488272993,0.77289868,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488275389,0.8840855,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488275694,0.74489638,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488278189,0.47305378,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488278391,0.47305378,106570.0,106560.0,0.27220688]
["bitfinex-derivatives","BTCF0:USTF0",1737488278588,0.47305378,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488278895,0.47305378,106570.0,106560.0,1.68804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488279695,0.55721838,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488280094,0.55721838,106570.0,106560.0,1.68804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488280296,0.47305378,106570.0,106560.0,1.68804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488281388,0.50894196,106570.0,106560.0,1.50034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488281588,0.50894196,106570.0,106560.0,1.68804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488282289,0.59225653,106570.0,106560.0,1.68804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488283892,0.59225653,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488285398,0.59225653,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488285695,0.59225653,106570.0,106560.0,0.27220688]
["bitfinex-derivatives","BTCF0:USTF0",1737488285900,0.59225653,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488287299,0.59225653,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488287601,0.67642113,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488287900,0.59225653,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488288793,0.50894196,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488289888,0.50894196,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488290200,0.59310656,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488290500,0.50894196,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488291402,0.50894196,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488291903,0.53694426,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488293094,0.53694426,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488293807,0.53694426,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488294114,0.53694426,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488294309,0.56497111,106570.0,106560.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488295698,0.20417111,106570.0,106560.0,0.18804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488295899,0.20417111,106570.0,106560.0,0.32693762]
["bitfinex-derivatives","BTCF0:USTF0",1737488296402,0.20417111,106570.0,106560.0,1.82693762]
["bitfinex-derivatives","BTCF0:USTF0",1737488296599,0.20417111,106570.0,106560.0,1.74277302]
["bitfinex-derivatives","BTCF0:USTF0",1737488297004,0.20417111,106570.0,106560.0,1.82693762]
["bitfinex-derivatives","BTCF0:USTF0",1737488297207,0.25498855,106570.0,106560.0,1.82693762]
["bitfinex-derivatives","BTCF0:USTF0",1737488297504,0.61578855,106570.0,106560.0,1.82693762]
["bitfinex-derivatives","BTCF0:USTF0",1737488297703,0.61578855,106570.0,106560.0,1.78220688]
["bitfinex-derivatives","BTCF0:USTF0",1737488298005,0.61578855,106570.0,106560.0,1.69804228]
["bitfinex-derivatives","BTCF0:USTF0",1737488298390,0.61578855,106570.0,106560.0,1.51034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488298592,0.88763015,106570.0,106560.0,0.01034728]
["bitfinex-derivatives","BTCF0:USTF0",1737488298798,0.187695,106560.0,106550.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1737488299106,0.635195,106560.0,106550.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1737488299408,0.187714,106550.0,106530.0,0.2719076]
["bitfinex-derivatives","BTCF0:USTF0",1737488299602,0.3608,106540.0,106530.0,0.55476828]
["bitfinex-derivatives","BTCF0:USTF0",1737488299803,0.36090619,106540.0,106530.0,2.13893288]
["bitfinex-derivatives","BTCF0:USTF0",1737488299996,0.36090619,106540.0,106530.0,2.17999366]
["bitfinex-derivatives","BTCF0:USTF0",1737488299997,0.39679437,106540.0,106530.0,2.17999366]
["bitfinex-derivatives","BTCF0:USTF0",1737488301507,0.00014061,106550.0,106540.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1737488301708,0.00014061,106550.0,106540.0,0.31671988]
["bitfinex-derivatives","BTCF0:USTF0",1737488302409,0.36094061,106550.0,106540.0,0.31671988]
["bitfinex-derivatives","BTCF0:USTF0",1737488302813,0.36194061,106550.0,106540.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1737488303010,0.00114061,106550.0,106540.0,0.67749524]
["bitfinex-derivatives","BTCF0:USTF0",1737488303211,0.00114061,106550.0,106540.0,0.68749524]
["bitfinex-derivatives","BTCF0:USTF0",1737488304308,0.14057329,106550.0,106540.0,0.68749524]
["bitfinex-derivatives","BTCF0:USTF0",1737488305108,0.14057329,106550.0,106540.0,0.79428068]
["bitfinex-derivatives","BTCF0:USTF0",1737488305311,0.14057329,106550.0,106540.0,2.29428068]
["bitfinex-derivatives","BTCF0:USTF0",1737488305515,1e-08,106550.0,106540.0,2.38813773]
["bitfinex-derivatives","BTCF0:USTF0",1737488305918,0.52801597,106560.0,106550.0,0.2718776]
["bitfinex-derivatives","BTCF0:USTF0",1737488306212,0.52801597,106560.0,106550.0,0.44127824]
["bitfinex-derivatives","BTCF0:USTF0",1737488306410,0.16721597,106560.0,106550.0,0.44127824]
["bitfinex-derivatives","BTCF0:USTF0",1737488307010,0.11143301,106560.0,106550.0,0.35648596]
["bitfinex-derivatives","BTCF0:USTF0",1737488307210,0.11143301,106560.0,106550.0,0.54419896]
["bitfinex-derivatives","BTCF0:USTF0",1737488307816,0.08334733,106570.0,106550.0,1.1952988]
["bitfinex-derivatives","BTCF0:USTF0",1737488308113,0.3608,106590.0,106560.0,0.74265566]
["bitfinex-derivatives","BTCF0:USTF0",1737488308316,0.3608,106590.0,106580.0,0.2718126]
["bitfinex-derivatives","BTCF0:USTF0",1737488308519,0.3608,106590.0,106580.0,0.31661324]
["bitfinex-derivatives","BTCF0:USTF0",1737488308710,0.3608,106590.0,106580.0,0.40481324]
["bitfinex-derivatives","BTCF0:USTF0",1737488309111,0.3608,106590.0,106580.0,0.41481324]
["bitfinex-derivatives","BTCF0:USTF0",1737488309314,0.3618,106590.0,106580.0,0.41481324]
["bitfinex-derivatives","BTCF0:USTF0",1737488310521,0.3618,106590.0,106580.0,0.3700126]
["bitfinex-derivatives","BTCF0:USTF0",1737488310714,0.3628,106590.0,106580.0,0.3700126]
["bitfinex-derivatives","BTCF0:USTF0",1737488310916,0.3638,106590.0,106580.0,0.41474902]
["bitfinex-derivatives","BTCF0:USTF0",1737488311521,0.3638,106590.0,106580.0,0.3700126]
["bitfinex-derivatives","BTCF0:USTF0",1737488312123,0.3638,106590.0,106580.0,0.4147391]
["bitfinex-derivatives","BTCF0:USTF0",1737488312414,0.3638,106590.0,106580.0,0.3700126]
["bitfinex-derivatives","BTCF0:USTF0",1737488312823,0.44731541,106590.0,106580.0,1.8700126]
["bitfinex-derivatives","BTCF0:USTF0",1737488314111,0.44731541,106590.0,106580.0,1.8788958]
["bitfinex-derivatives","BTCF0:USTF0",1737488314315,0.44731541,106590.0,106580.0,1.92360627]
["bitfinex-derivatives","BTCF0:USTF0",1737488314512,0.44731541,106590.0,106580.0,1.8788958]
["bitfinex-derivatives","BTCF0:USTF0",1737488315021,0.44731541,106590.0,106580.0,2.12077044]
["bitfinex-derivatives","BTCF0:USTF0",1737488316218,0.08651541,106590.0,106580.0,2.12077044]
["bitfinex-derivatives","BTCF0:USTF0",1737488316818,0.08651541,106590.0,106580.0,2.48157044]
["bitfinex-derivatives","BTCF0:USTF0",1737488317217,0.06869541,106590.0,106580.0,2.48157044]
["bitfinex-derivatives","BTCF0:USTF0",1737488317720,0.06869541,106590.0,106580.0,0.98157044]
["bitfinex-derivatives","BTCF0:USTF0",1737488318224,0.06869541,106590.0,106580.0,2.48157044]
["bitfinex-derivatives","BTCF0:USTF0",1737488318418,0.06869541,106590.0,106580.0,2.56573504]
["bitfinex-derivatives","BTCF0:USTF0",1737488318618,0.36094061,106600.0,106590.0,0.187642]
["bitfinex-derivatives","BTCF0:USTF0",1737488318815,0.36094061,106600.0,106590.0,0.5488712]
["bitfinex-derivatives","BTCF0:USTF0",1737488319719,0.36194061,106600.0,106590.0,0.5488712]
["bitfinex-derivatives","BTCF0:USTF0",1737488319928,0.00114061,106600.0,106590.0,0.5488712]
["bitfinex-derivatives","BTCF0:USTF0",1737488320922,0.00214061,106600.0,106590.0,0.5488712]
["bitfinex-derivatives","BTCF0:USTF0",1737488322036,0.00214061,106600.0,106590.0,0.74893274]
["bitfinex-derivatives","BTCF0:USTF0",1737488322225,0.00214061,106600.0,106590.0,0.79356324]
["bitfinex-derivatives","BTCF0:USTF0",1737488322427,0.00214061,106600.0,106590.0,0.74893274]
["bitfinex-derivatives","BTCF0:USTF0",1737488323832,0.446,106620.0,106590.0,2.46670356]
["bitfinex-derivatives","BTCF0:USTF0",1737488324136,0.446,106620.0,106610.0,0.2717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488324335,0.3608,106630.0,106620.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1737488324631,0.3608,106640.0,106630.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1737488324837,0.3608,106640.0,106630.0,0.2717366]
["bitfinex-derivatives","BTCF0:USTF0",1737488325334,0.95053863,106650.0,106640.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1737488325523,0.95053863,106650.0,106640.0,0.2717186]
["bitfinex-derivatives","BTCF0:USTF0",1737488327031,0.95153863,106650.0,106640.0,0.2717186]
["bitfinex-derivatives","BTCF0:USTF0",1737488327727,0.95253863,106650.0,106640.0,0.2717186]
["bitfinex-derivatives","BTCF0:USTF0",1737488328032,0.53594061,106650.0,106640.0,0.2717186]
["bitfinex-derivatives","BTCF0:USTF0",1737488328836,0.53594061,106650.0,106640.0,0.28080741]
["bitfinex-derivatives","BTCF0:USTF0",1737488329225,0.53594061,106650.0,106640.0,1.78080741]
["bitfinex-derivatives","BTCF0:USTF0",1737488330726,0.53594061,106650.0,106640.0,0.28080741]
["bitfinex-derivatives","BTCF0:USTF0",1737488334841,0.53594061,106650.0,106640.0,0.29080741]
["bitfinex-derivatives","BTCF0:USTF0",1737488340540,0.36294061,106650.0,106640.0,0.49093667]
["bitfinex-derivatives","BTCF0:USTF0",1737488340838,0.36294061,106650.0,106640.0,0.39716763]
["bitfinex-derivatives","BTCF0:USTF0",1737488341047,0.36294061,106650.0,106640.0,1.89716763]
["bitfinex-derivatives","BTCF0:USTF0",1737488343940,0.00214061,106650.0,106640.0,1.89716763]
["bitfinex-derivatives","BTCF0:USTF0",1737488346836,0.30523357,106670.0,106660.0,0.187519]
["bitfinex-derivatives","BTCF0:USTF0",1737488347141,0.66603357,106670.0,106660.0,0.187519]
["bitfinex-derivatives","BTCF0:USTF0",1737488347336,0.30523357,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488347641,0.4996169,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488347944,0.1388169,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488348746,0.1398169,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488348935,0.1408169,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488349141,0.1408169,106670.0,106660.0,2.1324836]
["bitfinex-derivatives","BTCF0:USTF0",1737488349334,0.1398169,106670.0,106660.0,2.1324836]
["bitfinex-derivatives","BTCF0:USTF0",1737488349544,0.1408169,106670.0,106660.0,2.1324836]
["bitfinex-derivatives","BTCF0:USTF0",1737488350638,0.002,106670.0,106660.0,2.1324836]
["bitfinex-derivatives","BTCF0:USTF0",1737488351035,0.002,106670.0,106660.0,2.1413997]
["bitfinex-derivatives","BTCF0:USTF0",1737488353537,0.002,106670.0,106660.0,2.18597026]
["bitfinex-derivatives","BTCF0:USTF0",1737488353844,0.1408169,106670.0,106660.0,2.18597026]
["bitfinex-derivatives","BTCF0:USTF0",1737488354544,0.1408169,106670.0,106660.0,2.1413997]
["bitfinex-derivatives","BTCF0:USTF0",1737488356844,0.1408169,106670.0,106660.0,2.18600628]
["bitfinex-derivatives","BTCF0:USTF0",1737488357547,0.1408169,106670.0,106660.0,2.19600628]
["bitfinex-derivatives","BTCF0:USTF0",1737488358335,0.1408169,106670.0,106660.0,2.25417554]
["bitfinex-derivatives","BTCF0:USTF0",1737488358548,0.1408169,106670.0,106660.0,2.1513997]
["bitfinex-derivatives","BTCF0:USTF0",1737488358748,0.1408169,106670.0,106660.0,2.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1737488359253,0.1398169,106670.0,106660.0,2.19604481]
["bitfinex-derivatives","BTCF0:USTF0",1737488359451,0.1398169,106670.0,106660.0,2.19704481]
["bitfinex-derivatives","BTCF0:USTF0",1737488359745,0.1388169,106670.0,106660.0,2.19704481]
["bitfinex-derivatives","BTCF0:USTF0",1737488360049,0.1388169,106670.0,106660.0,2.19904481]
["bitfinex-derivatives","BTCF0:USTF0",1737488360445,0.58135751,106680.0,106660.0,2.01152581]
["bitfinex-derivatives","BTCF0:USTF0",1737488360647,0.58135751,106680.0,106670.0,0.2716666]
["bitfinex-derivatives","BTCF0:USTF0",1737488361051,0.58135751,106680.0,106670.0,1.81633282]
["bitfinex-derivatives","BTCF0:USTF0",1737488361752,0.58235751,106680.0,106670.0,1.7716666]
["bitfinex-derivatives","BTCF0:USTF0",1737488361942,0.58235751,106680.0,106670.0,1.8536666]
["bitfinex-derivatives","BTCF0:USTF0",1737488362138,0.58335751,106680.0,106670.0,1.8536666]
["bitfinex-derivatives","BTCF0:USTF0",1737488362338,0.66752211,106680.0,106670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488362643,0.187537,106650.0,106640.0,0.00140631]
["bitfinex-derivatives","BTCF0:USTF0",1737488362837,0.187588,106630.0,106600.0,0.44629427]
["bitfinex-derivatives","BTCF0:USTF0",1737488363044,0.3608,106620.0,106610.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488363239,0.3608,106630.0,106610.0,0.2717716]
["bitfinex-derivatives","BTCF0:USTF0",1737488363448,0.6111,106640.0,106620.0,0.1683292]
["bitfinex-derivatives","BTCF0:USTF0",1737488363647,0.0825,106640.0,106630.0,0.2717366]
["bitfinex-derivatives","BTCF0:USTF0",1737488363845,0.08264061,106640.0,106630.0,0.2717366]
["bitfinex-derivatives","BTCF0:USTF0",1737488364045,0.08264061,106640.0,106630.0,0.3552366]
["bitfinex-derivatives","BTCF0:USTF0",1737488364346,0.08264061,106640.0,106630.0,0.1676646]
["bitfinex-derivatives","BTCF0:USTF0",1737488364741,0.36094061,106640.0,106630.0,0.3552366]
["bitfinex-derivatives","BTCF0:USTF0",1737488364946,0.00014061,106640.0,106630.0,0.3552366]
["bitfinex-derivatives","BTCF0:USTF0",1737488365149,0.00014061,106640.0,106630.0,0.39988798]
["bitfinex-derivatives","BTCF0:USTF0",1737488365654,0.00114061,106640.0,106630.0,0.39988798]
["bitfinex-derivatives","BTCF0:USTF0",1737488366043,0.00114061,106640.0,106630.0,0.40188798]
["bitfinex-derivatives","BTCF0:USTF0",1737488366449,0.30675441,106640.0,106630.0,0.40188798]
["bitfinex-derivatives","BTCF0:USTF0",1737488367048,0.30675441,106640.0,106630.0,0.39988798]
["bitfinex-derivatives","BTCF0:USTF0",1737488367254,0.30775441,106640.0,106630.0,0.40088798]
["bitfinex-derivatives","BTCF0:USTF0",1737488367455,0.30675441,106640.0,106630.0,0.40088798]
["bitfinex-derivatives","BTCF0:USTF0",1737488367653,0.30675441,106640.0,106630.0,0.40188798]
["bitfinex-derivatives","BTCF0:USTF0",1737488368258,0.30675441,106640.0,106630.0,0.40088798]
["bitfinex-derivatives","BTCF0:USTF0",1737488368449,0.30675441,106640.0,106630.0,1.91176923]
["bitfinex-derivatives","BTCF0:USTF0",1737488368754,0.30675441,106640.0,106630.0,2.01840649]
["bitfinex-derivatives","BTCF0:USTF0",1737488369361,0.00114061,106640.0,106630.0,2.01840649]
["bitfinex-derivatives","BTCF0:USTF0",1737488372769,0.00114061,106640.0,106630.0,2.02840649]
["bitfinex-derivatives","BTCF0:USTF0",1737488374660,0.00114061,106640.0,106630.0,2.04248649]
["bitfinex-derivatives","BTCF0:USTF0",1737488381863,0.00114061,106640.0,106630.0,2.40328649]
["bitfinex-derivatives","BTCF0:USTF0",1737488382063,0.25062715,106660.0,106630.0,2.39365693]
["bitfinex-derivatives","BTCF0:USTF0",1737488382265,0.25062715,106660.0,106650.0,0.7166662]
["bitfinex-derivatives","BTCF0:USTF0",1737488382470,0.15454106,106670.0,106650.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1737488382766,0.3608,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737488382966,0.3608,106680.0,106670.0,0.2716666]
["bitfinex-derivatives","BTCF0:USTF0",1737488383958,0.3618,106680.0,106670.0,0.2716666]
["bitfinex-derivatives","BTCF0:USTF0",1737488385075,0.3628,106680.0,106670.0,0.2716666]
["bitfinex-derivatives","BTCF0:USTF0",1737488387383,0.3628,106680.0,106670.0,0.28059771]
["bitfinex-derivatives","BTCF0:USTF0",1737488388676,0.3628,106680.0,106670.0,1.78059771]
["bitfinex-derivatives","BTCF0:USTF0",1737488393177,0.3628,106680.0,106670.0,1.59309571]
["bitfinex-derivatives","BTCF0:USTF0",1737488394583,0.4469646,106680.0,106660.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488394777,0.4348,106670.0,106660.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488395981,0.4358,106670.0,106660.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488396578,0.4358,106670.0,106660.0,0.09323997]
["bitfinex-derivatives","BTCF0:USTF0",1737488399389,0.629755,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488399577,0.628755,106640.0,106630.0,0.0871646]
["bitfinex-derivatives","BTCF0:USTF0",1737488399886,0.629755,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737488400497,0.629755,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737488401195,0.629755,106640.0,106630.0,0.0891646]
["bitfinex-derivatives","BTCF0:USTF0",1737488401391,0.629755,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737488401693,0.7139196,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737488401896,0.629755,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737488402488,0.7139196,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737488402992,0.5263646,106640.0,106620.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488403291,0.4364,106630.0,106620.0,0.27189521]
["bitfinex-derivatives","BTCF0:USTF0",1737488403493,0.0756,106630.0,106620.0,0.35605981]
["bitfinex-derivatives","BTCF0:USTF0",1737488403693,0.4432,106640.0,106620.0,0.16846981]
["bitfinex-derivatives","BTCF0:USTF0",1737488403883,0.4432,106640.0,106630.0,0.2717366]
["bitfinex-derivatives","BTCF0:USTF0",1737488404089,0.3628,106640.0,106630.0,1.7717366]
["bitfinex-derivatives","BTCF0:USTF0",1737488404402,0.001,106640.0,106630.0,1.7717366]
["bitfinex-derivatives","BTCF0:USTF0",1737488404990,0.00014061,106650.0,106630.0,2.14192301]
["bitfinex-derivatives","BTCF0:USTF0",1737488405188,0.00014061,106650.0,106640.0,0.2717196]
["bitfinex-derivatives","BTCF0:USTF0",1737488405400,0.00014061,106650.0,106640.0,0.7166842]
["bitfinex-derivatives","BTCF0:USTF0",1737488405598,0.00014061,106650.0,106640.0,0.8167241]
["bitfinex-derivatives","BTCF0:USTF0",1737488405784,0.00014061,106650.0,106640.0,0.82633734]
["bitfinex-derivatives","BTCF0:USTF0",1737488406098,0.36094061,106650.0,106640.0,0.04450979]
["bitfinex-derivatives","BTCF0:USTF0",1737488406299,0.36094061,106650.0,106640.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488407193,0.36294061,106650.0,106640.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488407591,0.00014061,106650.0,106640.0,0.7166842]
["bitfinex-derivatives","BTCF0:USTF0",1737488407794,0.00014061,106650.0,106640.0,0.55727489]
["bitfinex-derivatives","BTCF0:USTF0",1737488407986,0.00014061,106650.0,106640.0,0.87842339]
["bitfinex-derivatives","BTCF0:USTF0",1737488408393,0.16678425,106660.0,106640.0,0.96258799]
["bitfinex-derivatives","BTCF0:USTF0",1737488408598,0.16678425,106660.0,106650.0,0.1683292]
["bitfinex-derivatives","BTCF0:USTF0",1737488408891,0.16678425,106660.0,106650.0,0.3172646]
["bitfinex-derivatives","BTCF0:USTF0",1737488409090,0.16678425,106660.0,106650.0,0.5048016]
["bitfinex-derivatives","BTCF0:USTF0",1737488409298,0.3608,106670.0,106650.0,0.4014292]
["bitfinex-derivatives","BTCF0:USTF0",1737488409594,0.36094061,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488410298,0.00014061,106670.0,106660.0,2.1324836]
["bitfinex-derivatives","BTCF0:USTF0",1737488410495,0.00114061,106670.0,106660.0,2.1324836]
["bitfinex-derivatives","BTCF0:USTF0",1737488412600,0.00214061,106670.0,106660.0,2.1324836]
["bitfinex-derivatives","BTCF0:USTF0",1737488412997,1e-08,106670.0,106660.0,2.34071263]
["bitfinex-derivatives","BTCF0:USTF0",1737488413198,1e-08,106670.0,106660.0,2.29146903]
["bitfinex-derivatives","BTCF0:USTF0",1737488413702,1e-08,106670.0,106660.0,2.30040207]
["bitfinex-derivatives","BTCF0:USTF0",1737488414606,1e-08,106670.0,106660.0,2.24181421]
["bitfinex-derivatives","BTCF0:USTF0",1737488415007,1e-08,106670.0,106660.0,2.25589421]
["bitfinex-derivatives","BTCF0:USTF0",1737488415308,1e-08,106670.0,106660.0,2.14141664]
["bitfinex-derivatives","BTCF0:USTF0",1737488417713,1e-08,106670.0,106660.0,2.15141664]
["bitfinex-derivatives","BTCF0:USTF0",1737488421915,1e-08,106670.0,106660.0,1.96389764]
["bitfinex-derivatives","BTCF0:USTF0",1737488422111,0.54830201,106670.0,106660.0,1.59309764]
["bitfinex-derivatives","BTCF0:USTF0",1737488422313,0.54830201,106670.0,106660.0,1.50893304]
["bitfinex-derivatives","BTCF0:USTF0",1737488422512,0.62950201,106670.0,106660.0,0.00893304]
["bitfinex-derivatives","BTCF0:USTF0",1737488422716,0.62950201,106670.0,106650.0,0.2424646]
["bitfinex-derivatives","BTCF0:USTF0",1737488423015,0.44200001,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488423914,0.0822,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488424313,0.443,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488425216,0.442,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488425420,0.443,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488428014,0.630502,106670.0,106650.0,0.71582486]
["bitfinex-derivatives","BTCF0:USTF0",1737488428214,0.443,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488428414,0.443,106670.0,106660.0,1.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488428617,0.3618,106670.0,106660.0,1.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488429410,0.3628,106670.0,106660.0,1.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488429919,0.549302,106670.0,106660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488430126,0.187537,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488430421,0.909137,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488430609,0.983737,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488431709,0.983737,106650.0,106640.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737488432118,0.983737,106650.0,106640.0,0.01034516]
["bitfinex-derivatives","BTCF0:USTF0",1737488432315,0.983737,106650.0,106640.0,0.08530521]
["bitfinex-derivatives","BTCF0:USTF0",1737488432523,0.983737,106650.0,106640.0,0.08630521]
["bitfinex-derivatives","BTCF0:USTF0",1737488432909,0.4354,106650.0,106640.0,0.08630521]
["bitfinex-derivatives","BTCF0:USTF0",1737488433115,0.3608,106650.0,106640.0,0.27386021]
["bitfinex-derivatives","BTCF0:USTF0",1737488433418,0.3608,106650.0,106640.0,0.43016021]
["bitfinex-derivatives","BTCF0:USTF0",1737488434826,0.3608,106650.0,106640.0,0.47002859]
["bitfinex-derivatives","BTCF0:USTF0",1737488436118,0.909137,106650.0,106640.0,1.59554248]
["bitfinex-derivatives","BTCF0:USTF0",1737488437627,0.7216,106650.0,106640.0,1.59554248]
["bitfinex-derivatives","BTCF0:USTF0",1737488438017,0.3608,106650.0,106640.0,1.59554248]
["bitfinex-derivatives","BTCF0:USTF0",1737488440224,0.4443245,106650.0,106640.0,1.59554248]
["bitfinex-derivatives","BTCF0:USTF0",1737488441021,0.4443245,106650.0,106640.0,0.09554248]
["bitfinex-derivatives","BTCF0:USTF0",1737488441726,0.4443245,106650.0,106640.0,1.59554248]
["bitfinex-derivatives","BTCF0:USTF0",1737488442625,0.4443245,106650.0,106640.0,1.64013588]
["bitfinex-derivatives","BTCF0:USTF0",1737488443631,0.4443245,106650.0,106640.0,1.82769088]
["bitfinex-derivatives","BTCF0:USTF0",1737488444030,0.0835245,106650.0,106640.0,2.00562452]
["bitfinex-derivatives","BTCF0:USTF0",1737488444233,0.0835245,106650.0,106640.0,1.87686652]
["bitfinex-derivatives","BTCF0:USTF0",1737488444431,0.0835245,106650.0,106640.0,1.92145784]
["bitfinex-derivatives","BTCF0:USTF0",1737488444626,0.0835245,106650.0,106640.0,0.1401338]
["bitfinex-derivatives","BTCF0:USTF0",1737488444931,0.0835245,106650.0,106640.0,0.3276888]
["bitfinex-derivatives","BTCF0:USTF0",1737488445132,0.0835245,106650.0,106640.0,1.8276888]
["bitfinex-derivatives","BTCF0:USTF0",1737488445628,0.0835245,106650.0,106640.0,1.86866528]
["bitfinex-derivatives","BTCF0:USTF0",1737488447835,0.55581417,106660.0,106640.0,1.86866528]
["bitfinex-derivatives","BTCF0:USTF0",1737488448034,0.55581417,106660.0,106650.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488449027,0.55681417,106660.0,106650.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488449337,0.55781417,106660.0,106650.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488451136,0.61337032,106660.0,106650.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488452436,0.61237032,106660.0,106650.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488452634,0.61337032,106660.0,106650.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488454242,0.187537,106650.0,106640.0,1.50937788]
["bitfinex-derivatives","BTCF0:USTF0",1737488454536,0.621737,106650.0,106640.0,1.50937788]
["bitfinex-derivatives","BTCF0:USTF0",1737488454927,0.621737,106650.0,106640.0,1.59354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488454928,0.5139,106650.0,106640.0,1.59354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488455140,0.5139,106650.0,106640.0,0.09354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488455343,0.701437,106650.0,106640.0,0.09354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488455639,0.702437,106650.0,106640.0,1.59354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488456233,0.703437,106650.0,106640.0,1.59354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488456834,0.3628,106650.0,106640.0,1.78109748]
["bitfinex-derivatives","BTCF0:USTF0",1737488458233,0.50188065,106650.0,106640.0,1.59354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488458635,0.68941765,106650.0,106640.0,1.50937788]
["bitfinex-derivatives","BTCF0:USTF0",1737488458949,0.68941765,106650.0,106640.0,1.59354248]
["bitfinex-derivatives","BTCF0:USTF0",1737488459240,0.68941765,106650.0,106640.0,0.00937788]
["bitfinex-derivatives","BTCF0:USTF0",1737488461252,0.68941765,106650.0,106640.0,0.19693288]
["bitfinex-derivatives","BTCF0:USTF0",1737488461549,0.50188065,106650.0,106640.0,0.19693288]
["bitfinex-derivatives","BTCF0:USTF0",1737488462337,0.68941765,106650.0,106640.0,0.19693288]
["bitfinex-derivatives","BTCF0:USTF0",1737488463254,1.03100985,106650.0,106620.0,0.03998501]
["bitfinex-derivatives","BTCF0:USTF0",1737488463548,0.187625,106600.0,106590.0,0.33615367]
["bitfinex-derivatives","BTCF0:USTF0",1737488463742,0.9933896,106600.0,106590.0,0.38082819]
["bitfinex-derivatives","BTCF0:USTF0",1737488463943,1.2212896,106600.0,106590.0,0.33615367]
["bitfinex-derivatives","BTCF0:USTF0",1737488464146,0.18766,106580.0,106570.0,0.39227226]
["bitfinex-derivatives","BTCF0:USTF0",1737488464338,0.9934246,106580.0,106570.0,0.39171226]
["bitfinex-derivatives","BTCF0:USTF0",1737488464654,0.90926,106580.0,106570.0,0.57939026]
["bitfinex-derivatives","BTCF0:USTF0",1737488464842,0.90926,106580.0,106570.0,0.66355486]
["bitfinex-derivatives","BTCF0:USTF0",1737488465153,0.9093527,106580.0,106570.0,0.39171226]
["bitfinex-derivatives","BTCF0:USTF0",1737488465343,0.9935173,106580.0,106570.0,0.39171226]
["bitfinex-derivatives","BTCF0:USTF0",1737488466052,0.9093527,106580.0,106570.0,0.58039026]
["bitfinex-derivatives","BTCF0:USTF0",1737488466258,0.7216927,106580.0,106570.0,0.2728426]
["bitfinex-derivatives","BTCF0:USTF0",1737488466641,0.7216927,106580.0,106570.0,0.3498426]
["bitfinex-derivatives","BTCF0:USTF0",1737488466950,0.36094061,106590.0,106580.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1737488467251,0.54858361,106590.0,106580.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1737488467454,0.63274821,106590.0,106570.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1737488467657,0.3608,106580.0,106570.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1737488468156,0.36194061,106590.0,106580.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1737488468356,0.36194061,106590.0,106580.0,0.2718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488468747,0.36094061,106590.0,106580.0,0.2718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488469148,0.36194061,106590.0,106580.0,0.2718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488469350,0.36194061,106590.0,106580.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1737488469753,0.36194061,106590.0,106580.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1737488469948,0.36194061,106590.0,106580.0,0.3481246]
["bitfinex-derivatives","BTCF0:USTF0",1737488470155,0.36194061,106590.0,106580.0,1.9285246]
["bitfinex-derivatives","BTCF0:USTF0",1737488470362,0.36094061,106590.0,106580.0,1.9285246]
["bitfinex-derivatives","BTCF0:USTF0",1737488470772,0.36094061,106590.0,106580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737488470968,0.63274821,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737488471568,0.71587507,106590.0,106580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737488472068,0.44406747,106590.0,106580.0,0.2718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488472273,0.44506747,106590.0,106580.0,0.2718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488472464,0.44506747,106590.0,106580.0,1.7718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488472664,0.44606747,106590.0,106580.0,1.7718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488472860,0.44606747,106590.0,106580.0,1.68766]
["bitfinex-derivatives","BTCF0:USTF0",1737488473066,0.63271047,106590.0,106580.0,1.68766]
["bitfinex-derivatives","BTCF0:USTF0",1737488473376,0.44606747,106590.0,106580.0,1.68766]
["bitfinex-derivatives","BTCF0:USTF0",1737488473673,0.44606747,106590.0,106580.0,1.7718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488474269,0.36194061,106590.0,106580.0,1.7718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488474667,0.36094061,106590.0,106580.0,1.7718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488474879,0.36194061,106590.0,106580.0,1.7718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488475069,0.36194061,106590.0,106580.0,1.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488475477,0.54858361,106590.0,106580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488475671,0.54858361,106590.0,106580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737488475866,0.36094061,106590.0,106580.0,1.7728246]
["bitfinex-derivatives","BTCF0:USTF0",1737488477079,0.36194061,106590.0,106580.0,1.7728246]
["bitfinex-derivatives","BTCF0:USTF0",1737488477474,0.36094061,106590.0,106580.0,1.7728246]
["bitfinex-derivatives","BTCF0:USTF0",1737488477781,0.36094061,106590.0,106580.0,1.7718246]
["bitfinex-derivatives","BTCF0:USTF0",1737488478079,0.44610521,106590.0,106580.0,0.00931511]
["bitfinex-derivatives","BTCF0:USTF0",1737488478269,0.18767,106580.0,106560.0,0.42280583]
["bitfinex-derivatives","BTCF0:USTF0",1737488478473,0.3608,106570.0,106560.0,0.42280583]
["bitfinex-derivatives","BTCF0:USTF0",1737488478676,0.3608,106570.0,106560.0,1.92280583]
["bitfinex-derivatives","BTCF0:USTF0",1737488478876,0.7216,106570.0,106560.0,1.92280583]
["bitfinex-derivatives","BTCF0:USTF0",1737488479680,0.7226,106570.0,106560.0,1.92280583]
["bitfinex-derivatives","BTCF0:USTF0",1737488480478,0.3618,106570.0,106560.0,1.92280583]
["bitfinex-derivatives","BTCF0:USTF0",1737488480973,0.549478,106570.0,106560.0,1.69124123]
["bitfinex-derivatives","BTCF0:USTF0",1737488481179,0.910278,106570.0,106560.0,1.51249999]
["bitfinex-derivatives","BTCF0:USTF0",1737488483689,0.9944426,106570.0,106560.0,1.50354823]
["bitfinex-derivatives","BTCF0:USTF0",1737488484485,0.9944426,106570.0,106560.0,0.00354823]
["bitfinex-derivatives","BTCF0:USTF0",1737488485379,0.187695,106560.0,106550.0,0.187711]
["bitfinex-derivatives","BTCF0:USTF0",1737488485682,0.3608,106560.0,106550.0,0.2718756]
["bitfinex-derivatives","BTCF0:USTF0",1737488486085,0.001,106570.0,106560.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1737488486382,0.001,106570.0,106560.0,0.5058242]
["bitfinex-derivatives","BTCF0:USTF0",1737488486687,0.001,106570.0,106560.0,0.44608751]
["bitfinex-derivatives","BTCF0:USTF0",1737488486688,0.3608,106570.0,106560.0,0.44608751]
["bitfinex-derivatives","BTCF0:USTF0",1737488486875,0.3608,106570.0,106560.0,0.3459596]
["bitfinex-derivatives","BTCF0:USTF0",1737488487482,0.3618,106570.0,106560.0,0.3459596]
["bitfinex-derivatives","BTCF0:USTF0",1737488488787,0.47263581,106570.0,106560.0,0.3459596]
["bitfinex-derivatives","BTCF0:USTF0",1737488489876,0.47263581,106570.0,106550.0,1.50078061]
["bitfinex-derivatives","BTCF0:USTF0",1737488490175,0.6326596,106560.0,106550.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488491284,0.548495,106560.0,106550.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488491883,0.79841146,106560.0,106550.0,0.27201821]
["bitfinex-derivatives","BTCF0:USTF0",1737488492390,0.61071646,106560.0,106550.0,0.27201821]
["bitfinex-derivatives","BTCF0:USTF0",1737488492778,0.79841146,106560.0,106550.0,0.18785361]
["bitfinex-derivatives","BTCF0:USTF0",1737488493187,0.79841146,106560.0,106550.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488494185,0.79841146,106560.0,106550.0,1.58430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488494687,0.79841146,106560.0,106550.0,1.77201821]
["bitfinex-derivatives","BTCF0:USTF0",1737488495679,0.68757565,106560.0,106550.0,1.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488495993,0.18773,106540.0,106530.0,0.28112644]
["bitfinex-derivatives","BTCF0:USTF0",1737488496284,0.18773,106540.0,106530.0,1.7719106]
["bitfinex-derivatives","BTCF0:USTF0",1737488496285,0.90933,106540.0,106530.0,1.7719106]
["bitfinex-derivatives","BTCF0:USTF0",1737488497288,0.90933,106540.0,106530.0,1.78097129]
["bitfinex-derivatives","BTCF0:USTF0",1737488497487,0.90933,106540.0,106530.0,1.86513589]
["bitfinex-derivatives","BTCF0:USTF0",1737488498294,0.90933,106540.0,106530.0,1.78097129]
["bitfinex-derivatives","BTCF0:USTF0",1737488498592,0.91033,106540.0,106530.0,1.78097129]
["bitfinex-derivatives","BTCF0:USTF0",1737488498783,0.91033,106540.0,106530.0,1.86513589]
["bitfinex-derivatives","BTCF0:USTF0",1737488498984,0.91033,106540.0,106530.0,1.78097129]
["bitfinex-derivatives","BTCF0:USTF0",1737488499783,0.91033,106540.0,106530.0,1.86513589]
["bitfinex-derivatives","BTCF0:USTF0",1737488500692,1.2161949,106540.0,106530.0,1.86513589]
["bitfinex-derivatives","BTCF0:USTF0",1737488500995,0.3608,106540.0,106530.0,1.78716072]
["bitfinex-derivatives","BTCF0:USTF0",1737488501196,0.3608,106540.0,106530.0,1.92207389]
["bitfinex-derivatives","BTCF0:USTF0",1737488501494,0.3608,106540.0,106530.0,0.42207389]
["bitfinex-derivatives","BTCF0:USTF0",1737488501886,0.3608,106540.0,106530.0,1.92207389]
["bitfinex-derivatives","BTCF0:USTF0",1737488502296,0.3608,106540.0,106530.0,1.87513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488503191,0.3608,106540.0,106530.0,1.79097329]
["bitfinex-derivatives","BTCF0:USTF0",1737488503500,0.3608,106540.0,106530.0,1.87513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488503700,0.3608,106540.0,106530.0,0.37513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488504000,0.4717114,106540.0,106530.0,0.37513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488504204,0.4717114,106540.0,106530.0,1.87513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488508093,0.55494271,106540.0,106530.0,1.87513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488509193,0.55494271,106540.0,106530.0,1.68738989]
["bitfinex-derivatives","BTCF0:USTF0",1737488509495,0.55494271,106540.0,106530.0,1.60322529]
["bitfinex-derivatives","BTCF0:USTF0",1737488509701,0.74267271,106540.0,106530.0,1.59322529]
["bitfinex-derivatives","BTCF0:USTF0",1737488510002,0.74267271,106540.0,106530.0,1.50906069]
["bitfinex-derivatives","BTCF0:USTF0",1737488510200,0.74267271,106540.0,106530.0,1.59322529]
["bitfinex-derivatives","BTCF0:USTF0",1737488510798,0.55494271,106540.0,106530.0,1.67738989]
["bitfinex-derivatives","BTCF0:USTF0",1737488510996,0.55494271,106540.0,106530.0,0.36513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488511198,0.55494271,106540.0,106530.0,0.37513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488511393,0.55494271,106540.0,106530.0,1.87513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488511594,0.3608,106540.0,106530.0,1.87513789]
["bitfinex-derivatives","BTCF0:USTF0",1737488513099,0.36094061,106550.0,106540.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1737488513305,0.36094061,106550.0,106540.0,0.3460946]
["bitfinex-derivatives","BTCF0:USTF0",1737488514999,0.36194061,106550.0,106540.0,0.3470946]
["bitfinex-derivatives","BTCF0:USTF0",1737488515507,0.54965261,106550.0,106540.0,0.1593646]
["bitfinex-derivatives","BTCF0:USTF0",1737488515799,0.66075526,106550.0,106540.0,0.1593646]
["bitfinex-derivatives","BTCF0:USTF0",1737488515995,0.66075526,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737488516199,0.66075526,106550.0,106540.0,0.0851646]
["bitfinex-derivatives","BTCF0:USTF0",1737488518904,0.66075526,106550.0,106540.0,0.2728946]
["bitfinex-derivatives","BTCF0:USTF0",1737488519306,0.54965261,106550.0,106540.0,0.2728946]
["bitfinex-derivatives","BTCF0:USTF0",1737488522095,0.54965261,106550.0,106540.0,1.7728946]
["bitfinex-derivatives","BTCF0:USTF0",1737488522609,0.54965261,106550.0,106540.0,1.5851646]
["bitfinex-derivatives","BTCF0:USTF0",1737488522809,0.54965261,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737488523112,0.62645261,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737488523810,0.71061721,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737488524006,0.52290521,106550.0,106520.0,0.16857449]
["bitfinex-derivatives","BTCF0:USTF0",1737488524211,0.909348,106530.0,106520.0,0.16857449]
["bitfinex-derivatives","BTCF0:USTF0",1737488524711,0.909348,106530.0,106520.0,0.25273909]
["bitfinex-derivatives","BTCF0:USTF0",1737488524903,0.909348,106530.0,106520.0,0.44050409]
["bitfinex-derivatives","BTCF0:USTF0",1737488525105,0.7216,106530.0,106520.0,0.44050409]
["bitfinex-derivatives","BTCF0:USTF0",1737488526003,0.7216,106530.0,106520.0,0.27218494]
["bitfinex-derivatives","BTCF0:USTF0",1737488526808,0.7216,106530.0,106520.0,0.35634954]
["bitfinex-derivatives","BTCF0:USTF0",1737488527101,0.3608,106540.0,106520.0,0.16858454]
["bitfinex-derivatives","BTCF0:USTF0",1737488527307,0.3608,106540.0,106530.0,0.5793642]
["bitfinex-derivatives","BTCF0:USTF0",1737488530708,0.3608,106540.0,106530.0,2.0793642]
["bitfinex-derivatives","BTCF0:USTF0",1737488531112,0.3608,106540.0,106530.0,1.8560642]
["bitfinex-derivatives","BTCF0:USTF0",1737488531311,0.3608,106540.0,106530.0,1.7718996]
["bitfinex-derivatives","BTCF0:USTF0",1737488532721,0.4719996,106540.0,106530.0,1.7718996]
["bitfinex-derivatives","BTCF0:USTF0",1737488533018,0.4719996,106540.0,106530.0,1.8560642]
["bitfinex-derivatives","BTCF0:USTF0",1737488533912,0.1111996,106540.0,106530.0,1.8560642]
["bitfinex-derivatives","BTCF0:USTF0",1737488534113,0.1111996,106540.0,106530.0,2.04762884]
["bitfinex-derivatives","BTCF0:USTF0",1737488534516,0.30602719,106550.0,106540.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1737488534723,0.78055148,106570.0,106560.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737488535021,0.41923147,106570.0,106560.0,0.3560232]
["bitfinex-derivatives","BTCF0:USTF0",1737488535214,0.78003147,106570.0,106560.0,0.3560232]
["bitfinex-derivatives","BTCF0:USTF0",1737488536021,0.78103147,106570.0,106560.0,0.3560232]
["bitfinex-derivatives","BTCF0:USTF0",1737488536320,0.36320818,106570.0,106560.0,1.7718586]
["bitfinex-derivatives","BTCF0:USTF0",1737488537714,0.36420818,106570.0,106560.0,1.7718586]
["bitfinex-derivatives","BTCF0:USTF0",1737488539017,0.36420818,106570.0,106560.0,1.78104931]
["bitfinex-derivatives","BTCF0:USTF0",1737488540322,0.00340818,106570.0,106560.0,1.78104931]
["bitfinex-derivatives","BTCF0:USTF0",1737488540618,0.36420818,106570.0,106560.0,1.59335531]
["bitfinex-derivatives","BTCF0:USTF0",1737488540825,0.44761199,106570.0,106560.0,1.78104931]
["bitfinex-derivatives","BTCF0:USTF0",1737488541022,0.63528899,106570.0,106560.0,1.59335531]
["bitfinex-derivatives","BTCF0:USTF0",1737488541224,0.63528899,106570.0,106560.0,0.00919071]
["bitfinex-derivatives","BTCF0:USTF0",1737488541522,0.63528899,106570.0,106550.0,0.34240721]
["bitfinex-derivatives","BTCF0:USTF0",1737488541709,0.3608,106560.0,106550.0,1.75824261]
["bitfinex-derivatives","BTCF0:USTF0",1737488541913,0.3608,106560.0,106550.0,1.76755413]
["bitfinex-derivatives","BTCF0:USTF0",1737488542623,0.3608,106560.0,106550.0,1.86139357]
["bitfinex-derivatives","BTCF0:USTF0",1737488543125,0.3608,106560.0,106550.0,2.04991611]
["bitfinex-derivatives","BTCF0:USTF0",1737488544124,0.3618,106560.0,106550.0,2.04991611]
["bitfinex-derivatives","BTCF0:USTF0",1737488545025,0.3628,106560.0,106550.0,2.05991611]
["bitfinex-derivatives","BTCF0:USTF0",1737488546723,0.3628,106560.0,106550.0,0.55991611]
["bitfinex-derivatives","BTCF0:USTF0",1737488547117,0.3628,106560.0,106550.0,2.05991611]
["bitfinex-derivatives","BTCF0:USTF0",1737488551839,0.550494,106560.0,106550.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1737488552034,0.622594,106560.0,106550.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1737488552336,0.694894,106560.0,106550.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1737488552527,0.694894,106560.0,106550.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488553128,0.5913646,106560.0,106530.0,1.89244161]
["bitfinex-derivatives","BTCF0:USTF0",1737488553328,0.3608,106540.0,106530.0,2.16435321]
["bitfinex-derivatives","BTCF0:USTF0",1737488553634,0.7216,106540.0,106530.0,0.66435321]
["bitfinex-derivatives","BTCF0:USTF0",1737488553836,0.98413,106540.0,106530.0,0.39244161]
["bitfinex-derivatives","BTCF0:USTF0",1737488555732,0.98413,106540.0,106530.0,0.58018861]
["bitfinex-derivatives","BTCF0:USTF0",1737488556443,1.05793,106540.0,106530.0,0.58018861]
["bitfinex-derivatives","BTCF0:USTF0",1737488556640,1.05793,106540.0,106530.0,0.58958193]
["bitfinex-derivatives","BTCF0:USTF0",1737488558336,1.05793,106540.0,106530.0,0.67374653]
["bitfinex-derivatives","BTCF0:USTF0",1737488558645,0.3608,106540.0,106530.0,0.57016413]
["bitfinex-derivatives","BTCF0:USTF0",1737488558841,0.36094061,106550.0,106540.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1737488559040,0.36094061,106550.0,106540.0,0.3462946]
["bitfinex-derivatives","BTCF0:USTF0",1737488559236,0.44561208,106570.0,106540.0,0.6035292]
["bitfinex-derivatives","BTCF0:USTF0",1737488559435,0.44561208,106570.0,106560.0,0.3560232]
["bitfinex-derivatives","BTCF0:USTF0",1737488559646,0.44561208,106570.0,106560.0,1.8560232]
["bitfinex-derivatives","BTCF0:USTF0",1737488559944,0.44561208,106570.0,106560.0,2.0012232]
["bitfinex-derivatives","BTCF0:USTF0",1737488560148,0.36220827,106570.0,106560.0,2.0012232]
["bitfinex-derivatives","BTCF0:USTF0",1737488561339,0.3628,106570.0,106560.0,2.0012232]
["bitfinex-derivatives","BTCF0:USTF0",1737488561836,0.002,106570.0,106560.0,2.0012232]
["bitfinex-derivatives","BTCF0:USTF0",1737488562643,0.19512481,106580.0,106570.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1737488562844,0.22331909,106590.0,106580.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1737488563049,0.22283909,106590.0,106580.0,0.7167702]
["bitfinex-derivatives","BTCF0:USTF0",1737488563345,0.52897356,106600.0,106590.0,0.187624]
["bitfinex-derivatives","BTCF0:USTF0",1737488563534,0.52897356,106600.0,106590.0,0.4977532]
["bitfinex-derivatives","BTCF0:USTF0",1737488564553,0.52997356,106600.0,106590.0,0.4977532]
["bitfinex-derivatives","BTCF0:USTF0",1737488564750,0.16876591,106600.0,106590.0,0.4977532]
["bitfinex-derivatives","BTCF0:USTF0",1737488565249,0.16776591,106600.0,106590.0,2.3585532]
["bitfinex-derivatives","BTCF0:USTF0",1737488565549,0.16876591,106600.0,106590.0,2.3585532]
["bitfinex-derivatives","BTCF0:USTF0",1737488565940,0.52956591,106600.0,106590.0,1.9135886]
["bitfinex-derivatives","BTCF0:USTF0",1737488566143,0.16876591,106600.0,106590.0,1.9977532]
["bitfinex-derivatives","BTCF0:USTF0",1737488566950,0.00014061,106610.0,106600.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1737488567155,0.08334235,106610.0,106600.0,0.3478706]
["bitfinex-derivatives","BTCF0:USTF0",1737488567644,0.08334235,106610.0,106600.0,0.80248363]
["bitfinex-derivatives","BTCF0:USTF0",1737488568450,0.08434235,106610.0,106600.0,0.99179892]
["bitfinex-derivatives","BTCF0:USTF0",1737488568643,0.08534235,106610.0,106600.0,0.90763432]
["bitfinex-derivatives","BTCF0:USTF0",1737488569342,0.12934432,106620.0,106610.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1737488569552,0.16668471,106630.0,106620.0,0.187571]
["bitfinex-derivatives","BTCF0:USTF0",1737488569845,0.16668471,106630.0,106620.0,0.8652002]
["bitfinex-derivatives","BTCF0:USTF0",1737488570050,0.16668471,106630.0,106620.0,0.95900443]
["bitfinex-derivatives","BTCF0:USTF0",1737488570352,0.16668471,106630.0,106620.0,1.06654441]
["bitfinex-derivatives","BTCF0:USTF0",1737488570741,0.16668471,106630.0,106620.0,2.56654441]
["bitfinex-derivatives","BTCF0:USTF0",1737488570942,9.376e-05,106640.0,106630.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737488571252,9.376e-05,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488571649,9.376e-05,106640.0,106630.0,0.36550423]
["bitfinex-derivatives","BTCF0:USTF0",1737488572154,0.00109376,106640.0,106630.0,0.36550423]
["bitfinex-derivatives","BTCF0:USTF0",1737488572348,0.36189376,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488572548,0.00109376,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488572947,0.36189376,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488573154,0.36289376,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488573354,0.00209376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488574258,0.36289376,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488574756,0.36289376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488575460,0.36289376,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488576946,0.36289376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488578462,0.00209376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488578855,0.36289376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488579457,0.55042976,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488580154,0.36289376,106640.0,106630.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488580554,0.36289376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488580756,0.55042976,106640.0,106620.0,1.929533]
["bitfinex-derivatives","BTCF0:USTF0",1737488580956,0.3608,106630.0,106620.0,1.862033]
["bitfinex-derivatives","BTCF0:USTF0",1737488581465,0.3608,106630.0,106620.0,0.2068684]
["bitfinex-derivatives","BTCF0:USTF0",1737488581667,0.3608,106630.0,106620.0,0.291033]
["bitfinex-derivatives","BTCF0:USTF0",1737488581960,0.3608,106630.0,106620.0,1.8751976]
["bitfinex-derivatives","BTCF0:USTF0",1737488582463,0.43859376,106640.0,106630.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737488583051,0.43859376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488583656,0.43759376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488584460,0.43859376,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488584660,0.62612976,106640.0,106630.0,0.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1737488585459,0.62612976,106640.0,106620.0,1.59347]
["bitfinex-derivatives","BTCF0:USTF0",1737488585460,0.187553,106630.0,106620.0,0.1968724]
["bitfinex-derivatives","BTCF0:USTF0",1737488585664,0.3608,106630.0,106620.0,0.281037]
["bitfinex-derivatives","BTCF0:USTF0",1737488585962,0.3608,106630.0,106620.0,1.781037]
["bitfinex-derivatives","BTCF0:USTF0",1737488586161,0.623153,106630.0,106620.0,1.781037]
["bitfinex-derivatives","BTCF0:USTF0",1737488586565,0.4366,106630.0,106620.0,1.781037]
["bitfinex-derivatives","BTCF0:USTF0",1737488586957,0.4376,106630.0,106620.0,1.781037]
["bitfinex-derivatives","BTCF0:USTF0",1737488587755,0.3628,106630.0,106620.0,1.8652016]
["bitfinex-derivatives","BTCF0:USTF0",1737488587959,0.3628,106630.0,106620.0,1.95898823]
["bitfinex-derivatives","BTCF0:USTF0",1737488588555,0.002,106630.0,106620.0,2.31978823]
["bitfinex-derivatives","BTCF0:USTF0",1737488589357,0.002,106630.0,106620.0,2.32978823]
["bitfinex-derivatives","BTCF0:USTF0",1737488589558,9.376e-05,106640.0,106630.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737488589866,9.376e-05,106640.0,106630.0,0.8605176]
["bitfinex-derivatives","BTCF0:USTF0",1737488590758,0.00109376,106640.0,106630.0,0.8605176]
["bitfinex-derivatives","BTCF0:USTF0",1737488591167,0.00209376,106640.0,106630.0,0.8605176]
["bitfinex-derivatives","BTCF0:USTF0",1737488591670,0.00209376,106640.0,106630.0,2.3605176]
["bitfinex-derivatives","BTCF0:USTF0",1737488592366,0.00209376,106640.0,106630.0,2.3705176]
["bitfinex-derivatives","BTCF0:USTF0",1737488594870,0.071,106660.0,106630.0,2.37498704]
["bitfinex-derivatives","BTCF0:USTF0",1737488595064,0.8681663,106670.0,106650.0,0.3558472]
["bitfinex-derivatives","BTCF0:USTF0",1737488595264,0.8681663,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488595473,0.6806753,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488595765,0.6806753,106670.0,106640.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488595766,0.8117129,106670.0,106640.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488595967,0.3608,106650.0,106640.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1737488596267,0.3608,106650.0,106640.0,0.18767361]
["bitfinex-derivatives","BTCF0:USTF0",1737488597060,0.3618,106650.0,106640.0,0.18767361]
["bitfinex-derivatives","BTCF0:USTF0",1737488597666,0.001,106650.0,106640.0,0.27183821]
["bitfinex-derivatives","BTCF0:USTF0",1737488597871,0.3618,106650.0,106640.0,0.27183821]
["bitfinex-derivatives","BTCF0:USTF0",1737488598472,0.549318,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488598672,0.624618,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488600067,0.985418,106650.0,106640.0,0.19685161]
["bitfinex-derivatives","BTCF0:USTF0",1737488600269,0.985418,106650.0,106640.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488600670,1.0979,106650.0,106630.0,0.16831915]
["bitfinex-derivatives","BTCF0:USTF0",1737488600872,0.187553,106630.0,106620.0,0.22412246]
["bitfinex-derivatives","BTCF0:USTF0",1737488601168,0.6325176,106630.0,106620.0,0.22412246]
["bitfinex-derivatives","BTCF0:USTF0",1737488602568,0.6325176,106630.0,106620.0,0.22512246]
["bitfinex-derivatives","BTCF0:USTF0",1737488602967,0.6325176,106630.0,106620.0,0.22812246]
["bitfinex-derivatives","BTCF0:USTF0",1737488605665,0.64194037,106630.0,106620.0,0.22812246]
["bitfinex-derivatives","BTCF0:USTF0",1737488605865,0.187589,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488606071,0.6325536,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488606280,0.7883536,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488606864,0.70427193,106610.0,106600.0,0.18760601]
["bitfinex-derivatives","BTCF0:USTF0",1737488607665,0.43898293,106610.0,106600.0,0.27177061]
["bitfinex-derivatives","BTCF0:USTF0",1737488607879,0.36088293,106610.0,106600.0,0.27177061]
["bitfinex-derivatives","BTCF0:USTF0",1737488608276,0.54847193,106610.0,106600.0,0.18760601]
["bitfinex-derivatives","BTCF0:USTF0",1737488608476,0.63263653,106610.0,106600.0,0.18760601]
["bitfinex-derivatives","BTCF0:USTF0",1737488609072,0.70843653,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488609469,0.81978426,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488609676,0.81978426,106610.0,106600.0,0.18760601]
["bitfinex-derivatives","BTCF0:USTF0",1737488609880,0.73561966,106610.0,106600.0,0.18760601]
["bitfinex-derivatives","BTCF0:USTF0",1737488610386,0.81978426,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488610682,0.73561966,106610.0,106600.0,0.18760601]
["bitfinex-derivatives","BTCF0:USTF0",1737488610886,0.73561966,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488611078,0.81978426,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488611277,0.73561966,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488611683,0.73561966,106610.0,106600.0,0.00909136]
["bitfinex-derivatives","BTCF0:USTF0",1737488611887,0.73561966,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488612385,0.73561966,106610.0,106600.0,0.18760601]
["bitfinex-derivatives","BTCF0:USTF0",1737488615180,0.81978426,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488616687,0.70843653,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488619096,0.62427193,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737488619296,0.62427193,106610.0,106600.0,0.27177061]
["bitfinex-derivatives","BTCF0:USTF0",1737488619483,0.36088293,106610.0,106600.0,0.27177061]
["bitfinex-derivatives","BTCF0:USTF0",1737488619684,8.293e-05,106610.0,106600.0,0.34677061]
["bitfinex-derivatives","BTCF0:USTF0",1737488620092,0.11143066,106610.0,106600.0,0.34677061]
["bitfinex-derivatives","BTCF0:USTF0",1737488620686,0.11143066,106610.0,106600.0,0.34777061]
["bitfinex-derivatives","BTCF0:USTF0",1737488620985,0.47223066,106610.0,106600.0,0.34877061]
["bitfinex-derivatives","BTCF0:USTF0",1737488621184,0.11143066,106610.0,106600.0,0.34877061]
["bitfinex-derivatives","BTCF0:USTF0",1737488621393,0.47223066,106610.0,106600.0,0.34877061]
["bitfinex-derivatives","BTCF0:USTF0",1737488621692,0.11143066,106610.0,106600.0,0.35077061]
["bitfinex-derivatives","BTCF0:USTF0",1737488622100,0.47223066,106610.0,106600.0,0.35077061]
["bitfinex-derivatives","BTCF0:USTF0",1737488622783,0.47323066,106610.0,106600.0,0.35077061]
["bitfinex-derivatives","BTCF0:USTF0",1737488623896,0.00108293,106610.0,106600.0,0.35077061]
["bitfinex-derivatives","BTCF0:USTF0",1737488624790,0.36188293,106610.0,106600.0,0.35077061]
["bitfinex-derivatives","BTCF0:USTF0",1737488624992,0.36188293,106610.0,106600.0,1.85077061]
["bitfinex-derivatives","BTCF0:USTF0",1737488625291,0.00108293,106610.0,106600.0,2.21157061]
["bitfinex-derivatives","BTCF0:USTF0",1737488625496,0.00108293,106610.0,106600.0,1.85077061]
["bitfinex-derivatives","BTCF0:USTF0",1737488625882,0.00108293,106610.0,106600.0,2.21157061]
["bitfinex-derivatives","BTCF0:USTF0",1737488626089,0.36094061,106620.0,106610.0,0.2717536]
["bitfinex-derivatives","BTCF0:USTF0",1737488626282,0.36094061,106620.0,106610.0,0.4265536]
["bitfinex-derivatives","BTCF0:USTF0",1737488626889,0.00014061,106620.0,106610.0,0.4265536]
["bitfinex-derivatives","BTCF0:USTF0",1737488627296,0.00014061,106620.0,106610.0,0.4275536]
["bitfinex-derivatives","BTCF0:USTF0",1737488627496,0.00014061,106620.0,106610.0,0.4295536]
["bitfinex-derivatives","BTCF0:USTF0",1737488627700,0.00014061,106620.0,106610.0,0.7903536]
["bitfinex-derivatives","BTCF0:USTF0",1737488628005,0.00014061,106620.0,106610.0,0.4295536]
["bitfinex-derivatives","BTCF0:USTF0",1737488629790,0.13918466,106640.0,106630.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1737488629992,0.5554417,106670.0,106660.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1737488630198,0.1946417,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488631398,0.5554417,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488631591,0.1946417,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488631790,0.1956417,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488632191,0.1946417,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488632394,0.1956417,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488632987,0.00240677,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488633192,0.00340677,106670.0,106660.0,0.7039656]
["bitfinex-derivatives","BTCF0:USTF0",1737488633493,0.00014061,106680.0,106660.0,0.6006292]
["bitfinex-derivatives","BTCF0:USTF0",1737488633691,0.00014061,106680.0,106670.0,0.4349122]
["bitfinex-derivatives","BTCF0:USTF0",1737488633892,0.00014061,106680.0,106670.0,0.5091122]
["bitfinex-derivatives","BTCF0:USTF0",1737488634299,0.648233,106700.0,106680.0,0.187453]
["bitfinex-derivatives","BTCF0:USTF0",1737488634599,0.4608,106700.0,106690.0,0.2716126]
["bitfinex-derivatives","BTCF0:USTF0",1737488634797,0.4608,106700.0,106690.0,0.3504126]
["bitfinex-derivatives","BTCF0:USTF0",1737488634999,0.1,106700.0,106690.0,0.7953772]
["bitfinex-derivatives","BTCF0:USTF0",1737488635200,0.1,106700.0,106690.0,0.7112126]
["bitfinex-derivatives","BTCF0:USTF0",1737488635694,0.101,106700.0,106690.0,0.7112126]
["bitfinex-derivatives","BTCF0:USTF0",1737488636095,0.101,106700.0,106690.0,2.2112126]
["bitfinex-derivatives","BTCF0:USTF0",1737488637001,0.4618,106700.0,106690.0,1.8504126]
["bitfinex-derivatives","BTCF0:USTF0",1737488637301,0.101,106700.0,106690.0,1.8504126]
["bitfinex-derivatives","BTCF0:USTF0",1737488637702,0.101,106700.0,106690.0,2.2112126]
["bitfinex-derivatives","BTCF0:USTF0",1737488638003,0.101,106700.0,106690.0,2.22027588]
["bitfinex-derivatives","BTCF0:USTF0",1737488638701,0.101,106700.0,106690.0,0.72027588]
["bitfinex-derivatives","BTCF0:USTF0",1737488639703,0.101,106700.0,106690.0,0.35947588]
["bitfinex-derivatives","BTCF0:USTF0",1737488640298,0.64923,106700.0,106690.0,0.09322788]
["bitfinex-derivatives","BTCF0:USTF0",1737488640597,0.187448,106690.0,106680.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488640800,0.548248,106690.0,106680.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488641191,0.4449646,106690.0,106650.0,0.4247756]
["bitfinex-derivatives","BTCF0:USTF0",1737488641404,0.548287,106670.0,106650.0,0.43385068]
["bitfinex-derivatives","BTCF0:USTF0",1737488641597,0.548287,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488641997,0.548287,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488642301,0.187487,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488642501,0.54840961,106680.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488642698,0.54840961,106680.0,106660.0,0.2716566]
["bitfinex-derivatives","BTCF0:USTF0",1737488643701,0.001,106670.0,106660.0,0.2716566]
["bitfinex-derivatives","BTCF0:USTF0",1737488644298,0.3608,106670.0,106660.0,0.2716566]
["bitfinex-derivatives","BTCF0:USTF0",1737488644694,0.548293,106670.0,106650.0,0.43399329]
["bitfinex-derivatives","BTCF0:USTF0",1737488644999,0.549293,106670.0,106650.0,0.43399329]
["bitfinex-derivatives","BTCF0:USTF0",1737488645199,0.621393,106670.0,106650.0,0.43399329]
["bitfinex-derivatives","BTCF0:USTF0",1737488645795,0.621393,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488645994,0.4339,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488647005,0.621383,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488647210,0.621383,106670.0,106650.0,0.43398929]
["bitfinex-derivatives","BTCF0:USTF0",1737488648208,0.621383,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488649101,0.621383,106670.0,106660.0,1.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488649301,0.260583,106670.0,106660.0,1.7716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488649497,0.001,106670.0,106660.0,1.7716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488654103,0.001,106670.0,106660.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488654604,0.001,106670.0,106660.0,1.7716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488655205,0.3618,106670.0,106660.0,1.7716656]
["bitfinex-derivatives","BTCF0:USTF0",1737488663018,0.3618,106670.0,106660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488663323,0.549302,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488666011,0.549302,106670.0,106660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488666809,0.549302,106670.0,106660.0,1.687519]
["bitfinex-derivatives","BTCF0:USTF0",1737488668210,0.549302,106670.0,106660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737488668716,0.549302,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488669911,0.3618,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488670106,0.549302,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488670311,0.549302,106670.0,106660.0,1.687519]
["bitfinex-derivatives","BTCF0:USTF0",1737488670519,0.549302,106670.0,106660.0,0.187519]
["bitfinex-derivatives","BTCF0:USTF0",1737488670716,0.187519,106660.0,106650.0,0.19673969]
["bitfinex-derivatives","BTCF0:USTF0",1737488670911,0.771719,106660.0,106650.0,0.19673969]
["bitfinex-derivatives","BTCF0:USTF0",1737488671114,0.771719,106660.0,106650.0,1.69673969]
["bitfinex-derivatives","BTCF0:USTF0",1737488671818,0.771719,106660.0,106650.0,0.00921569]
["bitfinex-derivatives","BTCF0:USTF0",1737488672016,0.187537,106650.0,106640.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1737488672316,0.187554,106640.0,106630.0,0.22412246]
["bitfinex-derivatives","BTCF0:USTF0",1737488672523,0.6325186,106640.0,106630.0,0.22412246]
["bitfinex-derivatives","BTCF0:USTF0",1737488672712,0.548354,106640.0,106630.0,0.22412246]
["bitfinex-derivatives","BTCF0:USTF0",1737488673210,0.3608,106640.0,106630.0,0.49585906]
["bitfinex-derivatives","BTCF0:USTF0",1737488673520,0.3608,106640.0,106630.0,0.49885906]
["bitfinex-derivatives","BTCF0:USTF0",1737488673825,0.3608,106640.0,106630.0,0.56995906]
["bitfinex-derivatives","BTCF0:USTF0",1737488674722,0.3608,106640.0,106630.0,0.57095906]
["bitfinex-derivatives","BTCF0:USTF0",1737488675714,0.3608,106640.0,106630.0,0.3468366]
["bitfinex-derivatives","BTCF0:USTF0",1737488676120,0.3608,106640.0,106630.0,0.3937286]
["bitfinex-derivatives","BTCF0:USTF0",1737488676922,0.3608,106640.0,106630.0,0.3468366]
["bitfinex-derivatives","BTCF0:USTF0",1737488677222,0.548354,106640.0,106630.0,0.3468366]
["bitfinex-derivatives","BTCF0:USTF0",1737488677421,0.3608,106640.0,106630.0,0.3468366]
["bitfinex-derivatives","BTCF0:USTF0",1737488677923,0.548354,106640.0,106630.0,1.8468366]
["bitfinex-derivatives","BTCF0:USTF0",1737488678121,0.548354,106640.0,106630.0,1.762672]
["bitfinex-derivatives","BTCF0:USTF0",1737488678423,0.6325186,106640.0,106630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737488679114,0.187572,106630.0,106620.0,1.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488679320,0.7851366,106630.0,106620.0,1.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488680218,0.700972,106630.0,106620.0,1.68773061]
["bitfinex-derivatives","BTCF0:USTF0",1737488680622,0.700972,106630.0,106620.0,1.77189521]
["bitfinex-derivatives","BTCF0:USTF0",1737488680918,0.701972,106630.0,106620.0,1.77189521]
["bitfinex-derivatives","BTCF0:USTF0",1737488681726,0.3618,106630.0,106620.0,1.77189521]
["bitfinex-derivatives","BTCF0:USTF0",1737488681927,0.3618,106630.0,106620.0,1.84949521]
["bitfinex-derivatives","BTCF0:USTF0",1737488682117,0.3618,106630.0,106620.0,1.92469521]
["bitfinex-derivatives","BTCF0:USTF0",1737488682724,0.50141119,106630.0,106620.0,2.08285981]
["bitfinex-derivatives","BTCF0:USTF0",1737488683918,0.50141119,106630.0,106620.0,0.58285981]
["bitfinex-derivatives","BTCF0:USTF0",1737488684119,0.14061119,106630.0,106620.0,0.67664644]
["bitfinex-derivatives","BTCF0:USTF0",1737488684323,0.14061119,106630.0,106620.0,2.53844644]
["bitfinex-derivatives","BTCF0:USTF0",1737488684521,0.49803652,106640.0,106630.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1737488684716,0.49803652,106640.0,106630.0,0.2717366]
["bitfinex-derivatives","BTCF0:USTF0",1737488686124,0.49803652,106640.0,106630.0,0.2737366]
["bitfinex-derivatives","BTCF0:USTF0",1737488686837,0.33156253,106640.0,106630.0,0.2747366]
["bitfinex-derivatives","BTCF0:USTF0",1737488689731,0.33156253,106640.0,106630.0,1.78423207]
["bitfinex-derivatives","BTCF0:USTF0",1737488690335,0.36094061,106650.0,106640.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1737488690537,0.08369313,106650.0,106640.0,0.2717186]
["bitfinex-derivatives","BTCF0:USTF0",1737488690828,0.44449313,106650.0,106640.0,0.2717186]
["bitfinex-derivatives","BTCF0:USTF0",1737488691638,0.08369313,106650.0,106640.0,0.7166832]
["bitfinex-derivatives","BTCF0:USTF0",1737488691828,0.08369313,106650.0,106640.0,0.81045224]
["bitfinex-derivatives","BTCF0:USTF0",1737488692224,0.07700705,106670.0,106660.0,0.187519]
["bitfinex-derivatives","BTCF0:USTF0",1737488692535,0.36220705,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488693426,0.36320705,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488694231,0.00240705,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488694434,0.36320705,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488695237,0.36320705,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488695829,0.36420705,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488697626,0.3628,106670.0,106660.0,1.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488699833,0.3628,106670.0,106660.0,1.78096956]
["bitfinex-derivatives","BTCF0:USTF0",1737488700233,0.550302,106670.0,106660.0,0.00928596]
["bitfinex-derivatives","BTCF0:USTF0",1737488700440,0.550302,106670.0,106650.0,0.27184021]
["bitfinex-derivatives","BTCF0:USTF0",1737488700637,0.695419,106660.0,106650.0,0.27184021]
["bitfinex-derivatives","BTCF0:USTF0",1737488700832,0.695419,106660.0,106650.0,1.68767561]
["bitfinex-derivatives","BTCF0:USTF0",1737488701030,0.5079,106660.0,106650.0,1.77184021]
["bitfinex-derivatives","BTCF0:USTF0",1737488701436,0.1471,106660.0,106650.0,1.86514862]
["bitfinex-derivatives","BTCF0:USTF0",1737488701634,0.002,106670.0,106660.0,0.187519]
["bitfinex-derivatives","BTCF0:USTF0",1737488701837,0.002,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488702145,0.002,106670.0,106660.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488702439,0.002,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488702847,0.3618,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488703053,0.3628,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488704044,0.002,106670.0,106660.0,0.2716836]
["bitfinex-derivatives","BTCF0:USTF0",1737488704539,0.00014061,106680.0,106670.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1737488704747,0.61957873,106690.0,106680.0,0.187484]
["bitfinex-derivatives","BTCF0:USTF0",1737488705041,0.11147873,106690.0,106680.0,0.7166132]
["bitfinex-derivatives","BTCF0:USTF0",1737488705342,0.11147873,106690.0,106680.0,0.67484708]
["bitfinex-derivatives","BTCF0:USTF0",1737488705537,0.47227873,106690.0,106680.0,0.5047132]
["bitfinex-derivatives","BTCF0:USTF0",1737488705732,0.47227873,106690.0,106680.0,0.2716486]
["bitfinex-derivatives","BTCF0:USTF0",1737488705937,0.47327873,106690.0,106680.0,0.2716486]
["bitfinex-derivatives","BTCF0:USTF0",1737488706235,0.47327873,106690.0,106680.0,1.8558132]
["bitfinex-derivatives","BTCF0:USTF0",1737488706446,0.11247873,106690.0,106680.0,2.2166132]
["bitfinex-derivatives","BTCF0:USTF0",1737488706745,0.11347873,106690.0,106680.0,2.2166132]
["bitfinex-derivatives","BTCF0:USTF0",1737488706946,0.11347873,106690.0,106680.0,2.31034708]
["bitfinex-derivatives","BTCF0:USTF0",1737488708142,0.002,106690.0,106680.0,2.31034708]
["bitfinex-derivatives","BTCF0:USTF0",1737488708543,0.4608,106700.0,106690.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1737488708745,0.4608,106700.0,106690.0,0.2716316]
["bitfinex-derivatives","BTCF0:USTF0",1737488709539,0.648249,106700.0,106690.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488710448,0.649249,106700.0,106690.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488710648,0.101,106700.0,106690.0,0.2716316]
["bitfinex-derivatives","BTCF0:USTF0",1737488710848,0.4618,106700.0,106690.0,0.2716316]
["bitfinex-derivatives","BTCF0:USTF0",1737488711546,0.101,106700.0,106690.0,0.2716316]
["bitfinex-derivatives","BTCF0:USTF0",1737488711741,0.101,106700.0,106690.0,0.50840181]
["bitfinex-derivatives","BTCF0:USTF0",1737488713238,0.101,106700.0,106690.0,0.78424268]
["bitfinex-derivatives","BTCF0:USTF0",1737488713639,0.101,106700.0,106690.0,0.70007808]
["bitfinex-derivatives","BTCF0:USTF0",1737488713851,0.101,106700.0,106690.0,1.06087808]
["bitfinex-derivatives","BTCF0:USTF0",1737488714046,0.18667873,106720.0,106690.0,0.95757568]
["bitfinex-derivatives","BTCF0:USTF0",1737488714252,0.11147873,106720.0,106710.0,0.7165602]
["bitfinex-derivatives","BTCF0:USTF0",1737488715253,0.11147873,106720.0,106710.0,0.81026773]
["bitfinex-derivatives","BTCF0:USTF0",1737488715552,0.001,106720.0,106710.0,0.81026773]
["bitfinex-derivatives","BTCF0:USTF0",1737488715753,0.001,106720.0,106710.0,2.31026773]
["bitfinex-derivatives","BTCF0:USTF0",1737488718146,0.001,106720.0,106710.0,0.2715956]
["bitfinex-derivatives","BTCF0:USTF0",1737488718346,0.3618,106720.0,106710.0,0.2715956]
["bitfinex-derivatives","BTCF0:USTF0",1737488718549,0.3618,106720.0,106710.0,0.3557602]
["bitfinex-derivatives","BTCF0:USTF0",1737488718754,0.3618,106720.0,106710.0,0.2715956]
["bitfinex-derivatives","BTCF0:USTF0",1737488719050,0.3618,106720.0,106710.0,0.3557602]
["bitfinex-derivatives","BTCF0:USTF0",1737488719848,0.3618,106720.0,106710.0,0.36510379]
["bitfinex-derivatives","BTCF0:USTF0",1737488720653,0.549214,106720.0,106710.0,0.09350819]
["bitfinex-derivatives","BTCF0:USTF0",1737488721152,0.549214,106720.0,106710.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1737488721356,0.187449,106700.0,106690.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488721657,0.187467,106690.0,106680.0,0.31762765]
["bitfinex-derivatives","BTCF0:USTF0",1737488721859,0.702867,106690.0,106680.0,0.23346305]
["bitfinex-derivatives","BTCF0:USTF0",1737488722362,0.702867,106690.0,106680.0,0.31762765]
["bitfinex-derivatives","BTCF0:USTF0",1737488723358,0.702867,106690.0,106680.0,0.09350519]
["bitfinex-derivatives","BTCF0:USTF0",1737488723359,0.703867,106690.0,106680.0,0.09350519]
["bitfinex-derivatives","BTCF0:USTF0",1737488723564,0.703867,106690.0,106680.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737488723763,0.7880316,106690.0,106680.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737488724165,0.703867,106690.0,106680.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737488724459,0.00018432,106680.0,106670.0,1.77180221]
["bitfinex-derivatives","BTCF0:USTF0",1737488724662,0.43768432,106680.0,106670.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488724858,0.62516832,106680.0,106670.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488725360,0.62516832,106680.0,106670.0,0.27180721]
["bitfinex-derivatives","BTCF0:USTF0",1737488725561,0.62516832,106680.0,106670.0,0.27280721]
["bitfinex-derivatives","BTCF0:USTF0",1737488726366,0.62516832,106680.0,106670.0,0.27580721]
["bitfinex-derivatives","BTCF0:USTF0",1737488730871,0.70942563,106680.0,106670.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737488731078,0.62526103,106680.0,106670.0,0.08830521]
["bitfinex-derivatives","BTCF0:USTF0",1737488731268,0.62526103,106680.0,106670.0,0.27580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488731668,0.62526103,106680.0,106670.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737488732071,0.62526103,106680.0,106670.0,0.19164161]
["bitfinex-derivatives","BTCF0:USTF0",1737488732873,0.62526103,106680.0,106670.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737488733376,0.62526103,106680.0,106670.0,0.19164161]
["bitfinex-derivatives","BTCF0:USTF0",1737488735073,0.43777703,106680.0,106670.0,0.27580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488735266,0.36107703,106680.0,106670.0,0.27580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488736974,0.36107703,106680.0,106670.0,1.77580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488736975,0.54856003,106680.0,106670.0,1.77580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488737180,0.36107703,106680.0,106670.0,1.77580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488738272,0.54856003,106680.0,106670.0,1.77580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488738673,0.54856003,106680.0,106670.0,1.58830521]
["bitfinex-derivatives","BTCF0:USTF0",1737488739681,0.54856003,106680.0,106670.0,1.77580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488740081,0.36107703,106680.0,106670.0,1.77580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488741384,0.36107703,106680.0,106670.0,1.84940621]
["bitfinex-derivatives","BTCF0:USTF0",1737488742491,0.54856103,106680.0,106670.0,1.58830521]
["bitfinex-derivatives","BTCF0:USTF0",1737488742783,0.54856103,106680.0,106670.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737488746593,0.55764603,106680.0,106670.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737488748494,0.64181063,106680.0,106670.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737488748889,0.55764603,106680.0,106670.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737488749794,0.55764603,106680.0,106670.0,0.19164161]
["bitfinex-derivatives","BTCF0:USTF0",1737488750795,0.66912476,106680.0,106670.0,0.19164161]
["bitfinex-derivatives","BTCF0:USTF0",1737488752597,0.47255576,106680.0,106670.0,0.27580621]
["bitfinex-derivatives","BTCF0:USTF0",1737488753099,0.11175576,106680.0,106670.0,1.92080621]
["bitfinex-derivatives","BTCF0:USTF0",1737488753492,0.11175576,106680.0,106670.0,2.00497081]
["bitfinex-derivatives","BTCF0:USTF0",1737488753797,0.36220646,106710.0,106670.0,2.61616945]
["bitfinex-derivatives","BTCF0:USTF0",1737488753997,0.36220646,106710.0,106700.0,0.3557772]
["bitfinex-derivatives","BTCF0:USTF0",1737488754295,0.00140646,106710.0,106700.0,0.3557772]
["bitfinex-derivatives","BTCF0:USTF0",1737488754488,0.00140646,106710.0,106700.0,0.5125772]
["bitfinex-derivatives","BTCF0:USTF0",1737488754792,0.3608,106720.0,106710.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1737488754998,0.3608,106720.0,106710.0,0.4341602]
["bitfinex-derivatives","BTCF0:USTF0",1737488755196,0.3608,106720.0,106710.0,0.54117997]
["bitfinex-derivatives","BTCF0:USTF0",1737488755402,0.3608,106720.0,106710.0,0.4341602]
["bitfinex-derivatives","BTCF0:USTF0",1737488756191,0.3608,106720.0,106710.0,0.3499956]
["bitfinex-derivatives","BTCF0:USTF0",1737488756496,0.549213,106720.0,106710.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488756693,0.623713,106720.0,106710.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488757894,0.623713,106720.0,106710.0,0.2715956]
["bitfinex-derivatives","BTCF0:USTF0",1737488758398,0.623713,106720.0,106710.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488758602,0.4363,106720.0,106700.0,0.25179119]
["bitfinex-derivatives","BTCF0:USTF0",1737488758798,0.6323956,106710.0,106700.0,0.16762659]
["bitfinex-derivatives","BTCF0:USTF0",1737488759199,0.548231,106710.0,106700.0,0.16762659]
["bitfinex-derivatives","BTCF0:USTF0",1737488760009,0.549231,106710.0,106700.0,0.16762659]
["bitfinex-derivatives","BTCF0:USTF0",1737488760501,0.549231,106710.0,106700.0,0.43923919]
["bitfinex-derivatives","BTCF0:USTF0",1737488761809,0.549231,106710.0,106700.0,0.2716126]
["bitfinex-derivatives","BTCF0:USTF0",1737488763006,0.3618,106710.0,106700.0,0.2716126]
["bitfinex-derivatives","BTCF0:USTF0",1737488764601,0.3618,106710.0,106700.0,0.3557772]
["bitfinex-derivatives","BTCF0:USTF0",1737488764911,0.3618,106710.0,106700.0,0.2716126]
["bitfinex-derivatives","BTCF0:USTF0",1737488767105,0.3618,106710.0,106700.0,0.7165772]
["bitfinex-derivatives","BTCF0:USTF0",1737488767106,0.001,106710.0,106700.0,0.7165772]
["bitfinex-derivatives","BTCF0:USTF0",1737488767310,0.34774986,106720.0,106700.0,0.72157303]
["bitfinex-derivatives","BTCF0:USTF0",1737488767610,0.34774986,106720.0,106710.0,0.3557602]
["bitfinex-derivatives","BTCF0:USTF0",1737488767805,0.34774986,106720.0,106710.0,0.5062602]
["bitfinex-derivatives","BTCF0:USTF0",1737488767999,0.34774986,106720.0,106710.0,0.60776469]
["bitfinex-derivatives","BTCF0:USTF0",1737488768309,0.3608,106730.0,106720.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1737488768509,0.3608,106730.0,106720.0,0.3470776]
["bitfinex-derivatives","BTCF0:USTF0",1737488769609,0.509,106740.0,106730.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1737488769803,0.4359,106740.0,106730.0,0.2715596]
["bitfinex-derivatives","BTCF0:USTF0",1737488770916,0.623278,106740.0,106730.0,0.2715596]
["bitfinex-derivatives","BTCF0:USTF0",1737488771912,0.624278,106740.0,106730.0,0.2715596]
["bitfinex-derivatives","BTCF0:USTF0",1737488773015,0.4369,106740.0,106730.0,0.2715596]
["bitfinex-derivatives","BTCF0:USTF0",1737488773201,0.001,106740.0,106730.0,0.3557242]
["bitfinex-derivatives","BTCF0:USTF0",1737488773514,0.3618,106740.0,106730.0,0.2715596]
["bitfinex-derivatives","BTCF0:USTF0",1737488773813,0.001,106740.0,106730.0,1.7715596]
["bitfinex-derivatives","BTCF0:USTF0",1737488774509,0.001,106740.0,106730.0,1.87969897]
["bitfinex-derivatives","BTCF0:USTF0",1737488774708,0.001,106740.0,106730.0,1.7715596]
["bitfinex-derivatives","BTCF0:USTF0",1737488774898,0.001,106740.0,106730.0,1.78095481]
["bitfinex-derivatives","BTCF0:USTF0",1737488775705,0.3618,106740.0,106730.0,1.78095481]
["bitfinex-derivatives","BTCF0:USTF0",1737488776114,0.001,106740.0,106730.0,1.78095481]
["bitfinex-derivatives","BTCF0:USTF0",1737488777314,0.001,106740.0,106730.0,1.86511941]
["bitfinex-derivatives","BTCF0:USTF0",1737488777611,0.001,106740.0,106730.0,1.78095481]
["bitfinex-derivatives","BTCF0:USTF0",1737488778212,0.001,106740.0,106730.0,1.86511941]
["bitfinex-derivatives","BTCF0:USTF0",1737488778603,0.001,106740.0,106730.0,2.22591941]
["bitfinex-derivatives","BTCF0:USTF0",1737488779006,0.001,106740.0,106730.0,2.31960938]
["bitfinex-derivatives","BTCF0:USTF0",1737488779411,0.001,106740.0,106730.0,2.42032299]
["bitfinex-derivatives","BTCF0:USTF0",1737488779613,0.3608,106770.0,106740.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1737488779815,0.3608,106770.0,106760.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488779816,0.54811,106770.0,106760.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488780008,0.54811,106770.0,106760.0,0.2714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488780215,0.54811,106770.0,106750.0,0.187339]
["bitfinex-derivatives","BTCF0:USTF0",1737488780410,0.54811,106770.0,106760.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488781112,0.54911,106770.0,106760.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488781916,0.54911,106770.0,106760.0,1.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488782412,0.54911,106770.0,106760.0,1.7714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488782918,0.3618,106770.0,106760.0,1.7714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488784910,0.549108,106770.0,106760.0,0.187325]
["bitfinex-derivatives","BTCF0:USTF0",1737488785220,0.549108,106770.0,106760.0,0.2714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488785817,0.549108,106770.0,106760.0,0.187325]
["bitfinex-derivatives","BTCF0:USTF0",1737488786217,0.549108,106770.0,106760.0,0.2714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488787818,0.3618,106770.0,106760.0,0.2714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488789221,0.549108,106770.0,106760.0,0.2714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488789618,0.549108,106770.0,106760.0,0.28089407]
["bitfinex-derivatives","BTCF0:USTF0",1737488789815,0.549108,106770.0,106760.0,0.00940447]
["bitfinex-derivatives","BTCF0:USTF0",1737488790016,0.187325,106760.0,106750.0,0.2715046]
["bitfinex-derivatives","BTCF0:USTF0",1737488790217,0.548125,106760.0,106750.0,0.2715046]
["bitfinex-derivatives","BTCF0:USTF0",1737488790621,0.548125,106760.0,106750.0,1.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1737488791128,0.3608,106760.0,106750.0,1.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1737488791323,0.3608,106760.0,106750.0,1.78067096]
["bitfinex-derivatives","BTCF0:USTF0",1737488791520,0.3618,106770.0,106750.0,1.59333096]
["bitfinex-derivatives","BTCF0:USTF0",1737488791723,0.3618,106770.0,106760.0,0.2714896]
["bitfinex-derivatives","BTCF0:USTF0",1737488792823,0.5891,106780.0,106760.0,0.19271473]
["bitfinex-derivatives","BTCF0:USTF0",1737488793028,0.5891,106780.0,106770.0,0.2714726]
["bitfinex-derivatives","BTCF0:USTF0",1737488794421,0.5901,106780.0,106770.0,0.2714726]
["bitfinex-derivatives","BTCF0:USTF0",1737488796124,0.5901,106780.0,106770.0,1.7714726]
["bitfinex-derivatives","BTCF0:USTF0",1737488796918,0.6742646,106780.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488797124,0.548108,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488797331,0.548108,106770.0,106760.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488797530,0.548108,106770.0,106760.0,0.27163021]
["bitfinex-derivatives","BTCF0:USTF0",1737488799222,0.549108,106770.0,106760.0,0.27163021]
["bitfinex-derivatives","BTCF0:USTF0",1737488801031,0.549108,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488801536,0.6332726,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488801833,0.549108,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488802834,0.549108,106770.0,106760.0,0.18746561]
["bitfinex-derivatives","BTCF0:USTF0",1737488803035,0.549108,106770.0,106760.0,0.27163021]
["bitfinex-derivatives","BTCF0:USTF0",1737488805136,0.548108,106770.0,106760.0,0.27163021]
["bitfinex-derivatives","BTCF0:USTF0",1737488807239,0.68775532,106770.0,106760.0,0.27163021]
["bitfinex-derivatives","BTCF0:USTF0",1737488808041,0.68775532,106770.0,106760.0,0.18746561]
["bitfinex-derivatives","BTCF0:USTF0",1737488808428,0.68775532,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488808633,0.77191992,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488808840,0.68775532,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488811542,0.71532908,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488813833,0.71532908,106770.0,106760.0,0.08430521]
["bitfinex-derivatives","BTCF0:USTF0",1737488814136,0.71532908,106770.0,106760.0,0.18746661]
["bitfinex-derivatives","BTCF0:USTF0",1737488814539,0.71532908,106770.0,106760.0,1.68746661]
["bitfinex-derivatives","BTCF0:USTF0",1737488814746,0.71532908,106770.0,106760.0,1.77163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488814938,0.71532908,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488815442,0.71532908,106770.0,106760.0,1.77163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488815936,0.71532908,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488816332,0.35452908,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488816542,0.71532908,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488819645,0.66004596,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488821343,0.29924596,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488822048,0.66004596,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488822643,0.79996841,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488823538,0.25186041,106770.0,106760.0,0.37408839]
["bitfinex-derivatives","BTCF0:USTF0",1737488824046,0.25186041,106770.0,106760.0,0.56872403]
["bitfinex-derivatives","BTCF0:USTF0",1737488824247,0.25186041,106770.0,106760.0,2.16238768]
["bitfinex-derivatives","BTCF0:USTF0",1737488824955,0.79996841,106770.0,106760.0,0.04477625]
["bitfinex-derivatives","BTCF0:USTF0",1737488825248,0.79996841,106770.0,106760.0,0.04089765]
["bitfinex-derivatives","BTCF0:USTF0",1737488825647,0.79996841,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488825846,0.43916841,106770.0,106760.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488826047,1.16076841,106770.0,106760.0,0.27163121]
["bitfinex-derivatives","BTCF0:USTF0",1737488826244,0.99288431,106770.0,106760.0,0.4392578]
["bitfinex-derivatives","BTCF0:USTF0",1737488826553,0.27128431,106770.0,106760.0,0.4392578]
["bitfinex-derivatives","BTCF0:USTF0",1737488826741,0.08397631,106770.0,106760.0,0.4392578]
["bitfinex-derivatives","BTCF0:USTF0",1737488826945,0.08397631,106770.0,106760.0,0.48389015]
["bitfinex-derivatives","BTCF0:USTF0",1737488827155,0.08397631,106770.0,106760.0,1.9392578]
["bitfinex-derivatives","BTCF0:USTF0",1737488827454,0.08397631,106770.0,106760.0,2.0487578]
["bitfinex-derivatives","BTCF0:USTF0",1737488828259,0.08397631,106770.0,106760.0,2.1687578]
["bitfinex-derivatives","BTCF0:USTF0",1737488828443,0.08397631,106770.0,106760.0,2.27038731]
["bitfinex-derivatives","BTCF0:USTF0",1737488829456,0.08397631,106770.0,106760.0,2.91190893]
["bitfinex-derivatives","BTCF0:USTF0",1737488829653,0.08397631,106770.0,106760.0,2.46694433]
["bitfinex-derivatives","BTCF0:USTF0",1737488830054,0.08397631,106770.0,106760.0,2.55110893]
["bitfinex-derivatives","BTCF0:USTF0",1737488830560,0.08397631,106770.0,106760.0,2.15038731]
["bitfinex-derivatives","BTCF0:USTF0",1737488831256,0.27128431,106770.0,106760.0,2.31750977]
["bitfinex-derivatives","BTCF0:USTF0",1737488831461,0.63208431,106770.0,106760.0,2.31750977]
["bitfinex-derivatives","BTCF0:USTF0",1737488831957,0.63208431,106770.0,106760.0,2.27288026]
["bitfinex-derivatives","BTCF0:USTF0",1737488832158,0.44477631,106770.0,106760.0,2.27288026]
["bitfinex-derivatives","BTCF0:USTF0",1737488833255,0.08397631,106770.0,106760.0,2.27288026]
["bitfinex-derivatives","BTCF0:USTF0",1737488833456,0.08397631,106770.0,106760.0,2.31751288]
["bitfinex-derivatives","BTCF0:USTF0",1737488833662,0.08397631,106770.0,106760.0,2.357694]
["bitfinex-derivatives","BTCF0:USTF0",1737488833956,0.08397631,106770.0,106760.0,2.31751288]
["bitfinex-derivatives","BTCF0:USTF0",1737488834361,0.08397631,106770.0,106760.0,2.79291068]
["bitfinex-derivatives","BTCF0:USTF0",1737488834862,0.11193796,106770.0,106760.0,2.14375103]
["bitfinex-derivatives","BTCF0:USTF0",1737488835058,0.11193796,106770.0,106760.0,2.86305275]
["bitfinex-derivatives","BTCF0:USTF0",1737488835769,0.602973,106790.0,106780.0,0.187291]
["bitfinex-derivatives","BTCF0:USTF0",1737488835968,0.602973,106790.0,106780.0,0.2714556]
["bitfinex-derivatives","BTCF0:USTF0",1737488836767,0.602973,106790.0,106780.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488837167,0.4157,106790.0,106770.0,0.2714636]
["bitfinex-derivatives","BTCF0:USTF0",1737488837373,0.548091,106780.0,106770.0,0.2714636]
["bitfinex-derivatives","BTCF0:USTF0",1737488837869,0.187291,106780.0,106770.0,0.2714636]
["bitfinex-derivatives","BTCF0:USTF0",1737488838070,0.548091,106780.0,106770.0,0.2714636]
["bitfinex-derivatives","BTCF0:USTF0",1737488838271,0.3608,106780.0,106760.0,1.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488838465,0.599608,106770.0,106760.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1737488838665,0.654708,106770.0,106760.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1737488839066,0.654708,106770.0,106760.0,0.77623567]
["bitfinex-derivatives","BTCF0:USTF0",1737488840886,0.599608,106770.0,106760.0,0.77623567]
["bitfinex-derivatives","BTCF0:USTF0",1737488842176,0.599608,106770.0,106760.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1737488842177,0.71165618,106770.0,106760.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1737488845376,0.8517164,106770.0,106760.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1737488845973,0.3036084,106770.0,106760.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1737488846168,0.2521084,106770.0,106760.0,1.07733647]
["bitfinex-derivatives","BTCF0:USTF0",1737488846378,0.2521084,106770.0,106760.0,2.6307279]
["bitfinex-derivatives","BTCF0:USTF0",1737488846680,0.2521084,106770.0,106760.0,2.67099994]
["bitfinex-derivatives","BTCF0:USTF0",1737488846980,0.2521084,106770.0,106760.0,2.58683534]
["bitfinex-derivatives","BTCF0:USTF0",1737488847179,0.2521084,106770.0,106760.0,2.12019574]
["bitfinex-derivatives","BTCF0:USTF0",1737488847482,0.6129084,106770.0,106760.0,1.98626005]
["bitfinex-derivatives","BTCF0:USTF0",1737488848384,0.6129084,106770.0,106760.0,2.02656732]
["bitfinex-derivatives","BTCF0:USTF0",1737488848881,0.4448992,106770.0,106760.0,2.41905958]
["bitfinex-derivatives","BTCF0:USTF0",1737488849384,0.4448992,106770.0,106760.0,2.28184053]
["bitfinex-derivatives","BTCF0:USTF0",1737488851184,0.0840992,106770.0,106760.0,2.28184053]
["bitfinex-derivatives","BTCF0:USTF0",1737488851572,0.0840992,106770.0,106760.0,2.41184053]
["bitfinex-derivatives","BTCF0:USTF0",1737488851770,0.0840992,106770.0,106760.0,2.86630418]
["bitfinex-derivatives","BTCF0:USTF0",1737488852176,0.0840992,106770.0,106760.0,2.96532552]
["bitfinex-derivatives","BTCF0:USTF0",1737488852581,0.19614738,106770.0,106760.0,3.10339012]
["bitfinex-derivatives","BTCF0:USTF0",1737488852787,0.19614738,106770.0,106760.0,3.15769012]
["bitfinex-derivatives","BTCF0:USTF0",1737488854295,0.19614738,106770.0,106760.0,3.07352552]
["bitfinex-derivatives","BTCF0:USTF0",1737488854787,0.17370854,106770.0,106760.0,3.17177012]
["bitfinex-derivatives","BTCF0:USTF0",1737488855088,0.13917854,106770.0,106760.0,3.17177012]
["bitfinex-derivatives","BTCF0:USTF0",1737488855786,0.10576854,106770.0,106760.0,3.17177012]
["bitfinex-derivatives","BTCF0:USTF0",1737488856090,0.10576854,106780.0,106770.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1737488856282,0.10576854,106780.0,106770.0,0.84794899]
["bitfinex-derivatives","BTCF0:USTF0",1737488856478,0.10576854,106780.0,106770.0,0.95263306]
["bitfinex-derivatives","BTCF0:USTF0",1737488856676,0.10576854,106780.0,106770.0,2.54628794]
["bitfinex-derivatives","BTCF0:USTF0",1737488857989,0.10576854,106780.0,106770.0,2.74628794]
["bitfinex-derivatives","BTCF0:USTF0",1737488858189,0.0729791,106780.0,106770.0,2.74628794]
["bitfinex-derivatives","BTCF0:USTF0",1737488858382,0.19608432,106810.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1737488858684,0.45861255,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737488858888,0.45861255,106820.0,106810.0,0.74914815]
["bitfinex-derivatives","BTCF0:USTF0",1737488859090,0.19623822,106820.0,106810.0,1.20410369]
["bitfinex-derivatives","BTCF0:USTF0",1737488859298,0.53222886,106830.0,106820.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1737488859484,0.3081325,106840.0,106830.0,0.187203]
["bitfinex-derivatives","BTCF0:USTF0",1737488859681,0.3081325,106840.0,106830.0,0.3555322]
["bitfinex-derivatives","BTCF0:USTF0",1737488860084,0.3081325,106840.0,106830.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1737488860286,0.3081325,106840.0,106830.0,0.92409028]
["bitfinex-derivatives","BTCF0:USTF0",1737488860489,0.19178642,106840.0,106830.0,0.95687123]
["bitfinex-derivatives","BTCF0:USTF0",1737488860791,0.14178642,106840.0,106830.0,1.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1737488860979,0.0523,106850.0,106830.0,0.81390714]
["bitfinex-derivatives","BTCF0:USTF0",1737488861178,0.0523,106850.0,106840.0,0.6321496]
["bitfinex-derivatives","BTCF0:USTF0",1737488861587,0.0523,106850.0,106840.0,0.75131872]
["bitfinex-derivatives","BTCF0:USTF0",1737488861784,0.83161352,106870.0,106860.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1737488861985,0.36211352,106870.0,106860.0,0.7162792]
["bitfinex-derivatives","BTCF0:USTF0",1737488862296,0.36211352,106870.0,106860.0,2.31570714]
["bitfinex-derivatives","BTCF0:USTF0",1737488862485,0.656605,106890.0,106870.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1737488862788,0.547915,106880.0,106870.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488862985,0.3608,106880.0,106860.0,0.11691465]
["bitfinex-derivatives","BTCF0:USTF0",1737488863186,0.18715,106860.0,106850.0,0.50358061]
["bitfinex-derivatives","BTCF0:USTF0",1737488863390,0.4917516,106860.0,106830.0,0.29551719]
["bitfinex-derivatives","BTCF0:USTF0",1737488863581,0.908785,106840.0,106830.0,0.2627664]
["bitfinex-derivatives","BTCF0:USTF0",1737488863994,0.7216,106840.0,106830.0,0.2627664]
["bitfinex-derivatives","BTCF0:USTF0",1737488864190,0.7216,106840.0,106830.0,0.4499694]
["bitfinex-derivatives","BTCF0:USTF0",1737488866583,0.7216,106840.0,106830.0,0.3658048]
["bitfinex-derivatives","BTCF0:USTF0",1737488866778,0.777,106840.0,106830.0,0.2820056]
["bitfinex-derivatives","BTCF0:USTF0",1737488867694,0.777,106840.0,106830.0,1.7820056]
["bitfinex-derivatives","BTCF0:USTF0",1737488868396,0.777,106840.0,106830.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1737488868586,0.187203,106830.0,106820.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488868782,0.4449646,106830.0,106800.0,0.3552048]
["bitfinex-derivatives","BTCF0:USTF0",1737488868985,0.3608,106810.0,106800.0,1.8552048]
["bitfinex-derivatives","BTCF0:USTF0",1737488869391,0.4138,106810.0,106800.0,1.8552048]
["bitfinex-derivatives","BTCF0:USTF0",1737488870288,0.4138,106810.0,106800.0,1.86432092]
["bitfinex-derivatives","BTCF0:USTF0",1737488870998,0.4138,106810.0,106800.0,1.86732092]
["bitfinex-derivatives","BTCF0:USTF0",1737488871495,0.4138,106810.0,106800.0,1.86832092]
["bitfinex-derivatives","BTCF0:USTF0",1737488872196,0.4138,106810.0,106800.0,1.95248552]
["bitfinex-derivatives","BTCF0:USTF0",1737488873898,0.4138,106810.0,106800.0,0.45248552]
["bitfinex-derivatives","BTCF0:USTF0",1737488874303,0.4138,106810.0,106800.0,0.28452172]
["bitfinex-derivatives","BTCF0:USTF0",1737488874504,0.4138,106810.0,106800.0,1.78452172]
["bitfinex-derivatives","BTCF0:USTF0",1737488874900,0.41254061,106820.0,106800.0,1.68144532]
["bitfinex-derivatives","BTCF0:USTF0",1737488875203,0.00014061,106820.0,106810.0,0.2714026]
["bitfinex-derivatives","BTCF0:USTF0",1737488875405,0.00014061,106820.0,106810.0,0.3314026]
["bitfinex-derivatives","BTCF0:USTF0",1737488875601,0.00014061,106820.0,106810.0,0.6922026]
["bitfinex-derivatives","BTCF0:USTF0",1737488875790,0.00014061,106820.0,106810.0,0.81858817]
["bitfinex-derivatives","BTCF0:USTF0",1737488876595,0.00014061,106820.0,106810.0,0.92117229]
["bitfinex-derivatives","BTCF0:USTF0",1737488876992,0.5254,106840.0,106830.0,0.187203]
["bitfinex-derivatives","BTCF0:USTF0",1737488877197,0.5254,106840.0,106830.0,0.2713676]
["bitfinex-derivatives","BTCF0:USTF0",1737488878501,0.5254,106840.0,106830.0,0.27106885]
["bitfinex-derivatives","BTCF0:USTF0",1737488878804,0.5254,106840.0,106830.0,0.18690425]
["bitfinex-derivatives","BTCF0:USTF0",1737488879099,0.7967496,106840.0,106820.0,0.03290198]
["bitfinex-derivatives","BTCF0:USTF0",1737488879302,0.3608,106830.0,106820.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488879501,0.6321676,106830.0,106810.0,0.187229]
["bitfinex-derivatives","BTCF0:USTF0",1737488879806,0.3608,106820.0,106810.0,0.187229]
["bitfinex-derivatives","BTCF0:USTF0",1737488880718,0.3608,106820.0,106810.0,0.2713936]
["bitfinex-derivatives","BTCF0:USTF0",1737488881407,0.54814361,106830.0,106810.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1737488881607,0.36094061,106830.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737488881803,0.36094061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488883003,0.00014061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488883208,0.36094061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488883403,0.00014061,106830.0,106820.0,0.87579664]
["bitfinex-derivatives","BTCF0:USTF0",1737488883709,0.00014061,106830.0,106820.0,0.97740964]
["bitfinex-derivatives","BTCF0:USTF0",1737488885106,0.00014061,106830.0,106820.0,0.98684749]
["bitfinex-derivatives","BTCF0:USTF0",1737488885701,0.36094061,106830.0,106820.0,1.93082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488885908,0.36094061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488886106,0.41164061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488887808,0.46694061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488888910,0.10614061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488889318,0.46694061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488890705,0.10614061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488890904,0.46694061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488891214,0.10614061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488891415,0.05084061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488891708,0.41164061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488892407,0.05084061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488892608,0.41164061,106830.0,106820.0,1.78082345]
["bitfinex-derivatives","BTCF0:USTF0",1737488893113,0.59884361,106830.0,106820.0,1.69665885]
["bitfinex-derivatives","BTCF0:USTF0",1737488893321,0.59884361,106830.0,106820.0,1.50943785]
["bitfinex-derivatives","BTCF0:USTF0",1737488893608,0.59884361,106830.0,106820.0,0.00943785]
["bitfinex-derivatives","BTCF0:USTF0",1737488893805,0.59884361,106830.0,106810.0,0.3551998]
["bitfinex-derivatives","BTCF0:USTF0",1737488894006,0.4127,106820.0,106810.0,1.8551998]
["bitfinex-derivatives","BTCF0:USTF0",1737488894206,0.599921,106820.0,106810.0,2.1911274]
["bitfinex-derivatives","BTCF0:USTF0",1737488894407,0.599921,106820.0,106810.0,2.0038914]
["bitfinex-derivatives","BTCF0:USTF0",1737488894613,0.599921,106820.0,106810.0,2.1911294]
["bitfinex-derivatives","BTCF0:USTF0",1737488894909,0.599921,106820.0,106810.0,2.20032531]
["bitfinex-derivatives","BTCF0:USTF0",1737488895710,0.4127,106820.0,106810.0,2.28448991]
["bitfinex-derivatives","BTCF0:USTF0",1737488896009,0.0519,106820.0,106810.0,2.28448991]
["bitfinex-derivatives","BTCF0:USTF0",1737488896407,0.05084061,106830.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737488896712,0.05084061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488896909,0.05084061,106830.0,106820.0,0.3413856]
["bitfinex-derivatives","BTCF0:USTF0",1737488897110,0.41164061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488897816,0.41164061,106830.0,106820.0,0.37522425]
["bitfinex-derivatives","BTCF0:USTF0",1737488898207,0.05084061,106830.0,106820.0,0.37522425]
["bitfinex-derivatives","BTCF0:USTF0",1737488898407,0.05084061,106830.0,106820.0,0.55522425]
["bitfinex-derivatives","BTCF0:USTF0",1737488899715,0.05084061,106830.0,106820.0,1.87522425]
["bitfinex-derivatives","BTCF0:USTF0",1737488899913,0.59884361,106830.0,106820.0,1.687221]
["bitfinex-derivatives","BTCF0:USTF0",1737488900216,0.41164061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488900809,0.36094061,106830.0,106820.0,0.40560948]
["bitfinex-derivatives","BTCF0:USTF0",1737488901113,0.00014061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488901305,0.36094061,106830.0,106820.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1737488901916,0.36094061,106830.0,106820.0,0.37814417]
["bitfinex-derivatives","BTCF0:USTF0",1737488902203,0.36094061,106830.0,106820.0,0.77004286]
["bitfinex-derivatives","BTCF0:USTF0",1737488902404,0.36094061,106830.0,106820.0,0.87004286]
["bitfinex-derivatives","BTCF0:USTF0",1737488903107,0.36094061,106830.0,106820.0,0.66328429]
["bitfinex-derivatives","BTCF0:USTF0",1737488903510,0.54814361,106830.0,106820.0,0.57911969]
["bitfinex-derivatives","BTCF0:USTF0",1737488903710,0.54814361,106830.0,106820.0,0.39189869]
["bitfinex-derivatives","BTCF0:USTF0",1737488903910,0.63230821,106830.0,106820.0,0.39189869]
["bitfinex-derivatives","BTCF0:USTF0",1737488904114,0.54814361,106830.0,106820.0,0.39189869]
["bitfinex-derivatives","BTCF0:USTF0",1737488904308,0.54814361,106830.0,106820.0,0.57911869]
["bitfinex-derivatives","BTCF0:USTF0",1737488904612,0.36094061,106830.0,106820.0,0.66328329]
["bitfinex-derivatives","BTCF0:USTF0",1737488906017,0.36094061,106830.0,106820.0,0.2713846]
["bitfinex-derivatives","BTCF0:USTF0",1737488907321,0.00014061,106830.0,106820.0,0.37182934]
["bitfinex-derivatives","BTCF0:USTF0",1737488907623,0.00014061,106830.0,106820.0,0.77701235]
["bitfinex-derivatives","BTCF0:USTF0",1737488907922,0.547918,106880.0,106860.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1737488908115,0.5204,106880.0,106870.0,0.2712976]
["bitfinex-derivatives","BTCF0:USTF0",1737488908310,0.1596,106880.0,106870.0,0.2712976]
["bitfinex-derivatives","BTCF0:USTF0",1737488908516,0.5204,106880.0,106870.0,1.7712976]
["bitfinex-derivatives","BTCF0:USTF0",1737488908709,0.1596,106880.0,106870.0,1.7712976]
["bitfinex-derivatives","BTCF0:USTF0",1737488909009,0.5204,106880.0,106870.0,1.687133]
["bitfinex-derivatives","BTCF0:USTF0",1737488909209,0.5204,106880.0,106870.0,1.71988159]
["bitfinex-derivatives","BTCF0:USTF0",1737488910318,0.1596,106880.0,106870.0,1.84595371]
["bitfinex-derivatives","BTCF0:USTF0",1737488910515,0.1596,106880.0,106870.0,1.85999371]
["bitfinex-derivatives","BTCF0:USTF0",1737488910721,0.1596,106880.0,106870.0,1.85999296]
["bitfinex-derivatives","BTCF0:USTF0",1737488911316,0.1596,106880.0,106870.0,2.22079296]
["bitfinex-derivatives","BTCF0:USTF0",1737488912424,0.0015449,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737488912624,0.0015449,106890.0,106880.0,0.34593596]
["bitfinex-derivatives","BTCF0:USTF0",1737488913124,0.0015449,106890.0,106880.0,0.31318812]
["bitfinex-derivatives","BTCF0:USTF0",1737488913724,0.0015449,106890.0,106880.0,0.41936943]
["bitfinex-derivatives","BTCF0:USTF0",1737488914021,0.00014061,106890.0,106880.0,0.78016943]
["bitfinex-derivatives","BTCF0:USTF0",1737488914216,0.00014061,106890.0,106880.0,0.69100004]
["bitfinex-derivatives","BTCF0:USTF0",1737488914425,0.4608,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737488914624,0.1,106900.0,106890.0,0.31317012]
["bitfinex-derivatives","BTCF0:USTF0",1737488914823,0.4608,106900.0,106890.0,1.85995127]
["bitfinex-derivatives","BTCF0:USTF0",1737488915020,0.1,106900.0,106890.0,1.95870195]
["bitfinex-derivatives","BTCF0:USTF0",1737488915225,0.1,106900.0,106890.0,2.05225169]
["bitfinex-derivatives","BTCF0:USTF0",1737488915422,0.1,106900.0,106890.0,2.05225088]
["bitfinex-derivatives","BTCF0:USTF0",1737488915727,0.1,106900.0,106890.0,2.05225071]
["bitfinex-derivatives","BTCF0:USTF0",1737488916324,0.1,106900.0,106890.0,0.51951054]
["bitfinex-derivatives","BTCF0:USTF0",1737488916723,0.4608,106900.0,106890.0,2.01951054]
["bitfinex-derivatives","BTCF0:USTF0",1737488916933,0.4608,106900.0,106890.0,0.4259608]
["bitfinex-derivatives","BTCF0:USTF0",1737488917131,0.4608,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737488917437,0.4608,106900.0,106880.0,0.46400609]
["bitfinex-derivatives","BTCF0:USTF0",1737488917438,0.647884,106900.0,106880.0,0.46400609]
["bitfinex-derivatives","BTCF0:USTF0",1737488917618,0.647884,106900.0,106880.0,0.18725161]
["bitfinex-derivatives","BTCF0:USTF0",1737488917817,0.11,106890.0,106880.0,0.18725161]
["bitfinex-derivatives","BTCF0:USTF0",1737488918622,0.4708,106890.0,106880.0,0.18725161]
["bitfinex-derivatives","BTCF0:USTF0",1737488919919,0.59687212,106890.0,106870.0,0.04203682]
["bitfinex-derivatives","BTCF0:USTF0",1737488920115,0.187133,106870.0,106860.0,0.39117459]
["bitfinex-derivatives","BTCF0:USTF0",1737488920319,0.67400512,106870.0,106860.0,0.39117459]
["bitfinex-derivatives","BTCF0:USTF0",1737488920714,0.547933,106870.0,106860.0,0.39117459]
["bitfinex-derivatives","BTCF0:USTF0",1737488920919,0.547933,106870.0,106850.0,0.58775317]
["bitfinex-derivatives","BTCF0:USTF0",1737488921126,0.3608,106860.0,106850.0,0.58789378]
["bitfinex-derivatives","BTCF0:USTF0",1737488924022,0.703533,106870.0,106860.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737488924218,0.703533,106870.0,106860.0,1.687151]
["bitfinex-derivatives","BTCF0:USTF0",1737488924625,0.187151,106860.0,106850.0,0.58788978]
["bitfinex-derivatives","BTCF0:USTF0",1737488924927,0.547951,106860.0,106850.0,0.19671519]
["bitfinex-derivatives","BTCF0:USTF0",1737488925130,0.547951,106860.0,106850.0,1.68737865]
["bitfinex-derivatives","BTCF0:USTF0",1737488925332,0.547951,106860.0,106850.0,0.18737865]
["bitfinex-derivatives","BTCF0:USTF0",1737488926437,0.67402312,106860.0,106850.0,0.18737865]
["bitfinex-derivatives","BTCF0:USTF0",1737488926926,0.53366012,106860.0,106840.0,1.51064788]
["bitfinex-derivatives","BTCF0:USTF0",1737488927131,0.67404012,106850.0,106840.0,0.18858784]
["bitfinex-derivatives","BTCF0:USTF0",1737488927319,0.547968,106850.0,106840.0,0.18858784]
["bitfinex-derivatives","BTCF0:USTF0",1737488928036,0.36088595,106850.0,106840.0,0.18858784]
["bitfinex-derivatives","BTCF0:USTF0",1737488929928,0.36088595,106850.0,106840.0,0.24118784]
["bitfinex-derivatives","BTCF0:USTF0",1737488931029,0.3608,106880.0,106840.0,1.41745307]
["bitfinex-derivatives","BTCF0:USTF0",1737488931235,0.76181631,106890.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737488931829,0.76181631,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737488932036,0.84586068,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737488935937,0.73455558,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737488941233,0.187116,106880.0,106870.0,0.19654513]
["bitfinex-derivatives","BTCF0:USTF0",1737488941438,0.63196037,106880.0,106870.0,0.19654513]
["bitfinex-derivatives","BTCF0:USTF0",1737488941638,0.547916,106880.0,106870.0,0.19654513]
["bitfinex-derivatives","BTCF0:USTF0",1737488942050,0.63196037,106880.0,106870.0,0.19654513]
["bitfinex-derivatives","BTCF0:USTF0",1737488942343,0.63196037,106880.0,106870.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488943247,0.63196037,106880.0,106870.0,0.18727361]
["bitfinex-derivatives","BTCF0:USTF0",1737488943548,0.63196037,106880.0,106870.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488946040,0.64112405,106880.0,106870.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488947748,0.547916,106880.0,106870.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488947950,0.547916,106880.0,106870.0,0.18727361]
["bitfinex-derivatives","BTCF0:USTF0",1737488948745,0.3608,106880.0,106870.0,0.32041798]
["bitfinex-derivatives","BTCF0:USTF0",1737488948951,0.3608,106880.0,106870.0,1.82041798]
["bitfinex-derivatives","BTCF0:USTF0",1737488949255,0.4721051,106880.0,106870.0,1.82041798]
["bitfinex-derivatives","BTCF0:USTF0",1737488949939,0.4721051,106880.0,106870.0,1.73637361]
["bitfinex-derivatives","BTCF0:USTF0",1737488950341,0.4721051,106880.0,106870.0,1.82041798]
["bitfinex-derivatives","BTCF0:USTF0",1737488951644,0.4721051,106880.0,106870.0,1.85316756]
["bitfinex-derivatives","BTCF0:USTF0",1737488952450,0.3608,106880.0,106870.0,1.93676944]
["bitfinex-derivatives","BTCF0:USTF0",1737488953751,0.3608,106880.0,106870.0,2.02081381]
["bitfinex-derivatives","BTCF0:USTF0",1737488953948,0.3608,106880.0,106870.0,0.52081381]
["bitfinex-derivatives","BTCF0:USTF0",1737488954154,0.547916,106880.0,106870.0,0.43676944]
["bitfinex-derivatives","BTCF0:USTF0",1737488954345,0.547916,106880.0,106870.0,1.93676944]
["bitfinex-derivatives","BTCF0:USTF0",1737488954754,0.547916,106880.0,106870.0,0.43676944]
["bitfinex-derivatives","BTCF0:USTF0",1737488960552,0.63196037,106880.0,106870.0,0.38766944]
["bitfinex-derivatives","BTCF0:USTF0",1737488960756,0.68146037,106880.0,106870.0,0.38766944]
["bitfinex-derivatives","BTCF0:USTF0",1737488961452,0.68146037,106880.0,106870.0,0.35491986]
["bitfinex-derivatives","BTCF0:USTF0",1737488963156,0.68146037,106880.0,106870.0,0.16778686]
["bitfinex-derivatives","BTCF0:USTF0",1737488963364,0.79276547,106880.0,106870.0,0.16778686]
["bitfinex-derivatives","BTCF0:USTF0",1737488966350,1.09276547,106880.0,106870.0,0.16778686]
["bitfinex-derivatives","BTCF0:USTF0",1737488966554,0.187133,106870.0,106860.0,0.22352834]
["bitfinex-derivatives","BTCF0:USTF0",1737488966749,0.73777737,106870.0,106860.0,0.22352834]
["bitfinex-derivatives","BTCF0:USTF0",1737488966950,0.187151,106860.0,106850.0,0.33529251]
["bitfinex-derivatives","BTCF0:USTF0",1737488967166,0.187168,106850.0,106840.0,0.27962801]
["bitfinex-derivatives","BTCF0:USTF0",1737488967353,0.49714437,106850.0,106820.0,0.187216]
["bitfinex-derivatives","BTCF0:USTF0",1737488967665,0.99284737,106830.0,106820.0,0.56278363]
["bitfinex-derivatives","BTCF0:USTF0",1737488967855,0.7216,106830.0,106820.0,0.53002284]
["bitfinex-derivatives","BTCF0:USTF0",1737488968255,0.80564437,106830.0,106820.0,0.53002284]
["bitfinex-derivatives","BTCF0:USTF0",1737488969162,1.07689174,106830.0,106820.0,0.53002284]
["bitfinex-derivatives","BTCF0:USTF0",1737488969363,1.07689174,106830.0,106820.0,0.34280684]
["bitfinex-derivatives","BTCF0:USTF0",1737488970062,0.99284737,106830.0,106820.0,0.34280684]
["bitfinex-derivatives","BTCF0:USTF0",1737488970360,1.07689174,106830.0,106820.0,0.34280684]
["bitfinex-derivatives","BTCF0:USTF0",1737488971465,0.99284737,106830.0,106820.0,0.34280684]
["bitfinex-derivatives","BTCF0:USTF0",1737488971660,0.99284737,106830.0,106820.0,0.53002784]
["bitfinex-derivatives","BTCF0:USTF0",1737488972158,0.99284737,106830.0,106820.0,0.34280684]
["bitfinex-derivatives","BTCF0:USTF0",1737488972662,0.7216,106830.0,106820.0,0.53002784]
["bitfinex-derivatives","BTCF0:USTF0",1737488972967,0.11187373,106830.0,106820.0,0.63220598]
["bitfinex-derivatives","BTCF0:USTF0",1737488973352,0.30711833,106840.0,106830.0,0.187203]
["bitfinex-derivatives","BTCF0:USTF0",1737488973557,0.22641833,106840.0,106830.0,0.82049174]
["bitfinex-derivatives","BTCF0:USTF0",1737488973764,0.22641833,106840.0,106830.0,0.73644737]
["bitfinex-derivatives","BTCF0:USTF0",1737488974260,0.22641833,106840.0,106830.0,0.83004965]
["bitfinex-derivatives","BTCF0:USTF0",1737488974667,0.22641833,106840.0,106830.0,0.84412965]
["bitfinex-derivatives","BTCF0:USTF0",1737488975166,0.22641833,106840.0,106830.0,0.87689082]
["bitfinex-derivatives","BTCF0:USTF0",1737488975568,0.22641833,106840.0,106830.0,0.84412965]
["bitfinex-derivatives","BTCF0:USTF0",1737488976468,0.22641833,106840.0,106830.0,0.87689082]
["bitfinex-derivatives","BTCF0:USTF0",1737488976768,0.22641833,106840.0,106830.0,0.84412965]
["bitfinex-derivatives","BTCF0:USTF0",1737488976974,0.00014061,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737488977173,0.18730861,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737488977377,0.00014061,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737488978065,0.00014061,106850.0,106840.0,0.27123037]
["bitfinex-derivatives","BTCF0:USTF0",1737488978570,0.00014061,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737488979366,0.00014061,106850.0,106840.0,0.27123037]
["bitfinex-derivatives","BTCF0:USTF0",1737488979965,0.00014061,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737488980262,0.00014061,106850.0,106840.0,0.21994235]
["bitfinex-derivatives","BTCF0:USTF0",1737488980664,0.00014061,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737488981061,0.00014061,106850.0,106840.0,0.27123037]
["bitfinex-derivatives","BTCF0:USTF0",1737488981868,0.00014061,106850.0,106840.0,0.3039867]
["bitfinex-derivatives","BTCF0:USTF0",1737488985170,0.00014061,106850.0,106840.0,0.4839867]
["bitfinex-derivatives","BTCF0:USTF0",1737488985371,0.00014061,106850.0,106840.0,0.8447867]
["bitfinex-derivatives","BTCF0:USTF0",1737488986171,0.00014061,106850.0,106840.0,2.3447867]
["bitfinex-derivatives","BTCF0:USTF0",1737488987063,0.08371888,106870.0,106860.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737488987376,0.13984216,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737488987578,0.13984216,106880.0,106870.0,0.40462356]
["bitfinex-derivatives","BTCF0:USTF0",1737488987771,0.13984216,106880.0,106870.0,0.45852356]
["bitfinex-derivatives","BTCF0:USTF0",1737488988174,0.13984216,106880.0,106870.0,0.42577737]
["bitfinex-derivatives","BTCF0:USTF0",1737488988674,0.13984216,106880.0,106870.0,0.53376459]
["bitfinex-derivatives","BTCF0:USTF0",1737488988880,0.13984216,106880.0,106870.0,0.42577737]
["bitfinex-derivatives","BTCF0:USTF0",1737488989284,0.13984216,106880.0,106870.0,0.45852333]
["bitfinex-derivatives","BTCF0:USTF0",1737488990378,0.13984216,106880.0,106870.0,0.81932333]
["bitfinex-derivatives","BTCF0:USTF0",1737488990673,0.13984216,106880.0,106870.0,1.01315549]
["bitfinex-derivatives","BTCF0:USTF0",1737488990974,0.00154482,106890.0,106870.0,0.87602249]
["bitfinex-derivatives","BTCF0:USTF0",1737488991181,0.00154482,106890.0,106880.0,0.63196037]
["bitfinex-derivatives","BTCF0:USTF0",1737488991474,0.29485481,106900.0,106880.0,0.47759033]
["bitfinex-derivatives","BTCF0:USTF0",1737488991674,0.22249915,106910.0,106900.0,0.187081]
["bitfinex-derivatives","BTCF0:USTF0",1737488991880,0.22249915,106910.0,106900.0,0.63192537]
["bitfinex-derivatives","BTCF0:USTF0",1737488992180,0.22249915,106910.0,106900.0,0.73652537]
["bitfinex-derivatives","BTCF0:USTF0",1737488992368,0.22249915,106910.0,106900.0,0.88316636]
["bitfinex-derivatives","BTCF0:USTF0",1737488992775,0.74508663,106930.0,106920.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1737488993079,0.74460663,106930.0,106910.0,0.27109537]
["bitfinex-derivatives","BTCF0:USTF0",1737488993272,0.3608,106920.0,106910.0,0.18719161]
["bitfinex-derivatives","BTCF0:USTF0",1737488993472,0.63189037,106920.0,106910.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488996476,0.547846,106920.0,106910.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488996677,0.63189037,106920.0,106910.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737488998575,0.36220337,106930.0,106920.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1737488998981,0.36220337,106930.0,106920.0,0.27109037]
["bitfinex-derivatives","BTCF0:USTF0",1737488999682,0.00140337,106930.0,106920.0,0.27109037]
["bitfinex-derivatives","BTCF0:USTF0",1737488999985,0.36220337,106930.0,106920.0,0.27109037]
["bitfinex-derivatives","BTCF0:USTF0",1737489000978,0.36220337,106930.0,106920.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1737489001381,0.54923137,106930.0,106920.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1737489001575,0.36220337,106930.0,106920.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1737489001790,0.00921204,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737489001982,0.1670293,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737489002275,0.648779,106960.0,106940.0,0.27105537]
["bitfinex-derivatives","BTCF0:USTF0",1737489002486,0.648779,106960.0,106950.0,0.08404437]
["bitfinex-derivatives","BTCF0:USTF0",1737489002692,0.648779,106960.0,106940.0,0.08404437]
["bitfinex-derivatives","BTCF0:USTF0",1737489002988,0.648779,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737489003382,0.648779,106960.0,106940.0,0.27104937]
["bitfinex-derivatives","BTCF0:USTF0",1737489003581,0.3608,106950.0,106940.0,0.27104937]
["bitfinex-derivatives","BTCF0:USTF0",1737489003782,0.547793,106950.0,106940.0,0.27104937]
["bitfinex-derivatives","BTCF0:USTF0",1737489004178,0.3608,106950.0,106940.0,0.27104937]
["bitfinex-derivatives","BTCF0:USTF0",1737489005393,0.547793,106950.0,106930.0,0.18716361]
["bitfinex-derivatives","BTCF0:USTF0",1737489005585,0.3608,106940.0,106930.0,0.27120798]
["bitfinex-derivatives","BTCF0:USTF0",1737489006282,0.3608,106940.0,106930.0,0.28048416]
["bitfinex-derivatives","BTCF0:USTF0",1737489007191,0.3608,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737489007379,0.3608,106950.0,106940.0,0.27105537]
["bitfinex-derivatives","BTCF0:USTF0",1737489007987,0.4618,106960.0,106940.0,0.52888874]
["bitfinex-derivatives","BTCF0:USTF0",1737489008188,0.00140295,106970.0,106950.0,0.16808874]
["bitfinex-derivatives","BTCF0:USTF0",1737489008394,0.4111,106990.0,106960.0,0.57563174]
["bitfinex-derivatives","BTCF0:USTF0",1737489008587,0.4111,106990.0,106980.0,0.27098537]
["bitfinex-derivatives","BTCF0:USTF0",1737489009788,0.4111,106990.0,106980.0,0.31273963]
["bitfinex-derivatives","BTCF0:USTF0",1737489009987,0.3608,106990.0,106980.0,0.31273963]
["bitfinex-derivatives","BTCF0:USTF0",1737489011494,0.547723,106990.0,106980.0,0.19614725]
["bitfinex-derivatives","BTCF0:USTF0",1737489012803,0.547723,106990.0,106980.0,1.69614725]
["bitfinex-derivatives","BTCF0:USTF0",1737489013404,0.3608,106990.0,106980.0,0.32194588]
["bitfinex-derivatives","BTCF0:USTF0",1737489014597,0.547723,106990.0,106970.0,1.81289224]
["bitfinex-derivatives","BTCF0:USTF0",1737489014804,0.547741,106980.0,106970.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489015003,0.599541,106980.0,106970.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489019610,0.72533963,106980.0,106970.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489019807,0.186958,106970.0,106950.0,1.6883894]
["bitfinex-derivatives","BTCF0:USTF0",1737489020014,0.908576,106960.0,106950.0,1.6883894]
["bitfinex-derivatives","BTCF0:USTF0",1737489020207,0.466,106970.0,106960.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737489020418,0.466,106970.0,106960.0,0.31277463]
["bitfinex-derivatives","BTCF0:USTF0",1737489020617,0.3608,106970.0,106960.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737489020808,0.0518,106980.0,106970.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1737489021012,0.0515,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737489021313,0.36094061,106990.0,106980.0,0.31273963]
["bitfinex-derivatives","BTCF0:USTF0",1737489021519,0.00014061,106990.0,106980.0,0.31273963]
["bitfinex-derivatives","BTCF0:USTF0",1737489022005,0.36094061,106990.0,106980.0,0.31273963]
["bitfinex-derivatives","BTCF0:USTF0",1737489022419,0.36094061,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737489023118,0.00014061,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737489023715,0.00014061,106990.0,106980.0,0.31273963]
["bitfinex-derivatives","BTCF0:USTF0",1737489024614,0.00014061,106990.0,106980.0,0.32228704]
["bitfinex-derivatives","BTCF0:USTF0",1737489024920,0.00014061,106990.0,106980.0,0.37508704]
["bitfinex-derivatives","BTCF0:USTF0",1737489026018,0.00014061,106990.0,106980.0,0.73588704]
["bitfinex-derivatives","BTCF0:USTF0",1737489026317,0.00014061,106990.0,106980.0,0.82935808]
["bitfinex-derivatives","BTCF0:USTF0",1737489026518,0.55252534,107020.0,106980.0,2.29541202]
["bitfinex-derivatives","BTCF0:USTF0",1737489026706,0.55252534,107020.0,107010.0,0.31268663]
["bitfinex-derivatives","BTCF0:USTF0",1737489027306,0.19172534,107020.0,107010.0,0.31268663]
["bitfinex-derivatives","BTCF0:USTF0",1737489027507,0.14042534,107020.0,107010.0,0.67348663]
["bitfinex-derivatives","BTCF0:USTF0",1737489028112,0.14042534,107020.0,107010.0,0.72418663]
["bitfinex-derivatives","BTCF0:USTF0",1737489028622,0.13902293,107020.0,107010.0,0.72418663]
["bitfinex-derivatives","BTCF0:USTF0",1737489029118,0.13902293,107020.0,107010.0,0.82268885]
["bitfinex-derivatives","BTCF0:USTF0",1737489029316,0.13902293,107020.0,107010.0,0.81763147]
["bitfinex-derivatives","BTCF0:USTF0",1737489029710,0.13902293,107020.0,107010.0,0.87163147]
["bitfinex-derivatives","BTCF0:USTF0",1737489029910,0.1670293,107030.0,107020.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737489030116,0.1670293,107030.0,107020.0,0.68285219]
["bitfinex-derivatives","BTCF0:USTF0",1737489030318,0.1670293,107030.0,107020.0,0.78822228]
["bitfinex-derivatives","BTCF0:USTF0",1737489030533,0.1670293,107030.0,107020.0,0.88166712]
["bitfinex-derivatives","BTCF0:USTF0",1737489030822,0.13915906,107040.0,107030.0,0.186853]
["bitfinex-derivatives","BTCF0:USTF0",1737489031019,0.49995906,107040.0,107030.0,0.27063419]
["bitfinex-derivatives","BTCF0:USTF0",1737489031725,0.68680206,107040.0,107030.0,0.08378119]
["bitfinex-derivatives","BTCF0:USTF0",1737489032520,0.186853,107030.0,107020.0,0.23840561]
["bitfinex-derivatives","BTCF0:USTF0",1737489032722,0.547653,107030.0,107020.0,0.3221868]
["bitfinex-derivatives","BTCF0:USTF0",1737489033227,0.3608,107030.0,107020.0,0.3221868]
["bitfinex-derivatives","BTCF0:USTF0",1737489033623,0.3608,107030.0,107020.0,0.33156166]
["bitfinex-derivatives","BTCF0:USTF0",1737489033823,0.3608,107030.0,107020.0,0.3734792]
["bitfinex-derivatives","BTCF0:USTF0",1737489035717,0.547645,107040.0,107020.0,0.3734792]
["bitfinex-derivatives","BTCF0:USTF0",1737489036025,0.3608,107030.0,107020.0,0.3734792]
["bitfinex-derivatives","BTCF0:USTF0",1737489038228,0.547645,107040.0,107030.0,0.186853]
["bitfinex-derivatives","BTCF0:USTF0",1737489038522,0.3608,107040.0,107030.0,1.81255173]
["bitfinex-derivatives","BTCF0:USTF0",1737489038918,0.47342143,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737489039117,0.47342143,107050.0,107040.0,0.31253473]
["bitfinex-derivatives","BTCF0:USTF0",1737489040216,0.11262143,107050.0,107040.0,0.58185211]
["bitfinex-derivatives","BTCF0:USTF0",1737489040523,0.11262143,107050.0,107040.0,1.00397122]
["bitfinex-derivatives","BTCF0:USTF0",1737489040924,0.11262143,107050.0,107040.0,1.09738987]
["bitfinex-derivatives","BTCF0:USTF0",1737489041120,0.10905092,107050.0,107040.0,0.97169114]
["bitfinex-derivatives","BTCF0:USTF0",1737489041320,0.10905092,107050.0,107040.0,1.09738987]
["bitfinex-derivatives","BTCF0:USTF0",1737489041530,0.1670293,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737489041717,0.1670293,107060.0,107050.0,0.72491673]
["bitfinex-derivatives","BTCF0:USTF0",1737489041922,0.1670293,107060.0,107050.0,0.82207711]
["bitfinex-derivatives","BTCF0:USTF0",1737489042120,0.1670293,107060.0,107050.0,0.91549576]
["bitfinex-derivatives","BTCF0:USTF0",1737489044021,0.1670293,107060.0,107050.0,2.41549576]
["bitfinex-derivatives","BTCF0:USTF0",1737489044822,0.1480003,107060.0,107050.0,2.41549576]
["bitfinex-derivatives","BTCF0:USTF0",1737489045131,0.55522063,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489045318,0.55522063,107080.0,107070.0,0.31248173]
["bitfinex-derivatives","BTCF0:USTF0",1737489046025,0.3608,107080.0,107070.0,0.31248173]
["bitfinex-derivatives","BTCF0:USTF0",1737489046929,0.547566,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489047833,0.547566,107080.0,107060.0,0.12583934]
["bitfinex-derivatives","BTCF0:USTF0",1737489048029,0.547566,107080.0,107070.0,0.12569873]
["bitfinex-derivatives","BTCF0:USTF0",1737489048252,0.3608,107080.0,107070.0,0.31248273]
["bitfinex-derivatives","BTCF0:USTF0",1737489049432,0.3608,107080.0,107070.0,1.86798273]
["bitfinex-derivatives","BTCF0:USTF0",1737489051643,0.3608,107080.0,107070.0,1.686784]
["bitfinex-derivatives","BTCF0:USTF0",1737489051937,0.547566,107080.0,107070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737489052128,0.186784,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489052327,0.186784,107070.0,107040.0,0.00147906]
["bitfinex-derivatives","BTCF0:USTF0",1737489052328,0.186818,107050.0,107040.0,0.00147906]
["bitfinex-derivatives","BTCF0:USTF0",1737489052535,0.908418,107050.0,107040.0,1.51147906]
["bitfinex-derivatives","BTCF0:USTF0",1737489053540,0.908418,107050.0,107040.0,1.69831506]
["bitfinex-derivatives","BTCF0:USTF0",1737489053744,0.908418,107050.0,107040.0,1.69131506]
["bitfinex-derivatives","BTCF0:USTF0",1737489054241,0.908418,107050.0,107040.0,1.50447906]
["bitfinex-derivatives","BTCF0:USTF0",1737489054642,0.908418,107050.0,107040.0,1.50547906]
["bitfinex-derivatives","BTCF0:USTF0",1737489054942,0.908418,107050.0,107040.0,1.81801379]
["bitfinex-derivatives","BTCF0:USTF0",1737489055335,0.908418,107050.0,107040.0,1.69231506]
["bitfinex-derivatives","BTCF0:USTF0",1737489055537,0.547618,107050.0,107040.0,1.69231506]
["bitfinex-derivatives","BTCF0:USTF0",1737489057542,0.547618,107050.0,107040.0,1.69091386]
["bitfinex-derivatives","BTCF0:USTF0",1737489059931,0.547618,107050.0,107040.0,0.19091386]
["bitfinex-derivatives","BTCF0:USTF0",1737489060136,0.46464061,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737489060343,0.10384061,107060.0,107050.0,0.27060033]
["bitfinex-derivatives","BTCF0:USTF0",1737489060542,0.3608,107080.0,107050.0,1.94458233]
["bitfinex-derivatives","BTCF0:USTF0",1737489060742,0.3608,107080.0,107070.0,0.27056633]
["bitfinex-derivatives","BTCF0:USTF0",1737489060940,0.547566,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737489063339,0.63134833,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737489063739,0.63134833,107080.0,107060.0,0.00956494]
["bitfinex-derivatives","BTCF0:USTF0",1737489063740,0.186784,107070.0,107060.0,0.19635394]
["bitfinex-derivatives","BTCF0:USTF0",1737489064047,0.547584,107070.0,107060.0,0.19635394]
["bitfinex-derivatives","BTCF0:USTF0",1737489065246,0.3608,107080.0,107060.0,0.00956494]
["bitfinex-derivatives","BTCF0:USTF0",1737489065547,0.3608,107080.0,107060.0,0.18189308]
["bitfinex-derivatives","BTCF0:USTF0",1737489065750,0.3608,107080.0,107070.0,0.35910714]
["bitfinex-derivatives","BTCF0:USTF0",1737489065943,0.3608,107080.0,107070.0,0.233479]
["bitfinex-derivatives","BTCF0:USTF0",1737489066544,0.84403698,107090.0,107070.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1737489066741,0.84351697,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489066943,0.48271697,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489067142,0.29595897,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489067343,0.48270797,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489067847,0.84350797,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489068145,0.65675897,107090.0,107070.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1737489068351,0.65675897,107090.0,107070.0,0.186777]
["bitfinex-derivatives","BTCF0:USTF0",1737489068352,0.547571,107080.0,107070.0,0.186777]
["bitfinex-derivatives","BTCF0:USTF0",1737489069842,0.3608,107080.0,107070.0,0.186777]
["bitfinex-derivatives","BTCF0:USTF0",1737489070043,0.547566,107080.0,107070.0,0.186777]
["bitfinex-derivatives","BTCF0:USTF0",1737489071342,0.70415433,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489071649,0.84351197,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489071845,0.65675897,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489072046,0.65675897,107090.0,107080.0,0.31239414]
["bitfinex-derivatives","BTCF0:USTF0",1737489072249,0.65675897,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489072647,0.29595897,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489072846,0.19145897,107090.0,107080.0,0.31239414]
["bitfinex-derivatives","BTCF0:USTF0",1737489073545,0.55225897,107090.0,107080.0,0.31239414]
["bitfinex-derivatives","BTCF0:USTF0",1737489074348,0.14075897,107090.0,107080.0,0.70587814]
["bitfinex-derivatives","BTCF0:USTF0",1737489074651,0.13935764,107090.0,107080.0,0.67319414]
["bitfinex-derivatives","BTCF0:USTF0",1737489075347,0.00937133,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489075548,0.64002273,107170.0,107160.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1737489075851,0.27790921,107170.0,107160.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1737489076048,0.27790921,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489076049,0.40353735,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489076249,0.59015635,107170.0,107150.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489076646,0.82532821,107170.0,107150.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489076847,0.186627,107160.0,107150.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489077052,0.31225514,107160.0,107150.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489077246,0.186662,107140.0,107120.0,0.36087639]
["bitfinex-derivatives","BTCF0:USTF0",1737489077450,0.31230414,107140.0,107120.0,0.36087639]
["bitfinex-derivatives","BTCF0:USTF0",1737489077851,0.31230714,107130.0,107120.0,0.36087639]
["bitfinex-derivatives","BTCF0:USTF0",1737489078245,0.31230714,107130.0,107120.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737489078650,0.186679,107130.0,107120.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737489079050,0.97310714,107130.0,107120.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737489079352,0.61205628,107130.0,107080.0,0.654358]
["bitfinex-derivatives","BTCF0:USTF0",1737489079554,0.31236814,107100.0,107080.0,0.547558]
["bitfinex-derivatives","BTCF0:USTF0",1737489079746,0.18674,107100.0,107080.0,0.55668443]
["bitfinex-derivatives","BTCF0:USTF0",1737489079953,0.18674,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737489080155,0.1868373,107100.0,107090.0,0.547549]
["bitfinex-derivatives","BTCF0:USTF0",1737489080553,0.2383373,107100.0,107090.0,0.547549]
["bitfinex-derivatives","BTCF0:USTF0",1737489080853,0.36396544,107100.0,107090.0,0.547549]
["bitfinex-derivatives","BTCF0:USTF0",1737489081153,0.36396544,107100.0,107080.0,0.54770361]
["bitfinex-derivatives","BTCF0:USTF0",1737489081457,0.12562814,107090.0,107080.0,0.54770361]
["bitfinex-derivatives","BTCF0:USTF0",1737489081657,0.12562814,107090.0,107080.0,0.76984657]
["bitfinex-derivatives","BTCF0:USTF0",1737489082560,0.17682814,107090.0,107080.0,0.76984657]
["bitfinex-derivatives","BTCF0:USTF0",1737489083057,0.72447551,107090.0,107080.0,0.22228357]
["bitfinex-derivatives","BTCF0:USTF0",1737489083257,0.72437714,107090.0,107080.0,0.13848357]
["bitfinex-derivatives","BTCF0:USTF0",1737489084449,0.72437714,107090.0,107070.0,0.8252226]
["bitfinex-derivatives","BTCF0:USTF0",1737489084450,0.72437714,107090.0,107070.0,0.54772161]
["bitfinex-derivatives","BTCF0:USTF0",1737489084655,0.12572651,107080.0,107070.0,0.54772161]
["bitfinex-derivatives","BTCF0:USTF0",1737489085247,9.837e-05,107080.0,107070.0,0.54772161]
["bitfinex-derivatives","BTCF0:USTF0",1737489086144,9.837e-05,107080.0,107070.0,0.60032161]
["bitfinex-derivatives","BTCF0:USTF0",1737489086657,9.837e-05,107080.0,107070.0,0.96112161]
["bitfinex-derivatives","BTCF0:USTF0",1737489092153,9.837e-05,107080.0,107070.0,0.90852161]
["bitfinex-derivatives","BTCF0:USTF0",1737489092661,0.31249251,107080.0,107070.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489092856,0.36819251,107080.0,107070.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489093064,0.85452228,107080.0,107070.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489093359,0.66775628,107080.0,107050.0,0.71508592]
["bitfinex-derivatives","BTCF0:USTF0",1737489093556,0.31242914,107060.0,107050.0,0.71508592]
["bitfinex-derivatives","BTCF0:USTF0",1737489093764,0.31242914,107060.0,107050.0,0.72462441]
["bitfinex-derivatives","BTCF0:USTF0",1737489093964,0.36582914,107060.0,107050.0,0.71508592]
["bitfinex-derivatives","BTCF0:USTF0",1737489094157,0.18688764,107070.0,107050.0,0.52826892]
["bitfinex-derivatives","BTCF0:USTF0",1737489094455,0.18688064,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489094648,0.18702125,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489095760,0.00023825,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489096261,0.18702125,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489096468,0.00023825,107070.0,107060.0,0.67322914]
["bitfinex-derivatives","BTCF0:USTF0",1737489096762,0.00023825,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489099656,0.00023825,107070.0,107060.0,0.67322914]
["bitfinex-derivatives","BTCF0:USTF0",1737489100459,0.00023825,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489101168,0.00023825,107070.0,107060.0,0.550601]
["bitfinex-derivatives","BTCF0:USTF0",1737489102862,0.00023825,107070.0,107060.0,0.67622914]
["bitfinex-derivatives","BTCF0:USTF0",1737489103062,0.00023825,107070.0,107060.0,0.548601]
["bitfinex-derivatives","BTCF0:USTF0",1737489103662,0.00023825,107070.0,107060.0,0.5609852]
["bitfinex-derivatives","BTCF0:USTF0",1737489104860,0.00023825,107070.0,107060.0,0.5599852]
["bitfinex-derivatives","BTCF0:USTF0",1737489106172,0.00023825,107070.0,107060.0,0.5569852]
["bitfinex-derivatives","BTCF0:USTF0",1737489108360,0.0707,107090.0,107060.0,0.53554763]
["bitfinex-derivatives","BTCF0:USTF0",1737489108559,0.0507,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489109371,0.30167745,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489110176,0.48842545,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489110469,0.30167745,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489111178,0.48842545,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489111867,0.43267053,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489113070,0.55829867,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489113272,0.55829867,107090.0,107080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737489113470,0.55829867,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489113878,0.51642367,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489114279,0.51642367,107090.0,107080.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1737489114877,0.43255377,107090.0,107080.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1737489115083,0.43255377,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489115375,0.186766,107080.0,107070.0,0.71378858]
["bitfinex-derivatives","BTCF0:USTF0",1737489115575,0.27051914,107080.0,107070.0,0.71378858]
["bitfinex-derivatives","BTCF0:USTF0",1737489117278,0.27960642,107080.0,107070.0,0.71378858]
["bitfinex-derivatives","BTCF0:USTF0",1737489119282,0.53058387,107080.0,107070.0,0.54772061]
["bitfinex-derivatives","BTCF0:USTF0",1737489120783,0.25097745,107080.0,107070.0,0.63147375]
["bitfinex-derivatives","BTCF0:USTF0",1737489121276,0.25097745,107080.0,107070.0,0.59247921]
["bitfinex-derivatives","BTCF0:USTF0",1737489121476,0.25097745,107080.0,107070.0,0.67623235]
["bitfinex-derivatives","BTCF0:USTF0",1737489122078,0.33473059,107080.0,107070.0,0.40569921]
["bitfinex-derivatives","BTCF0:USTF0",1737489122277,0.52149659,107080.0,107070.0,0.40569921]
["bitfinex-derivatives","BTCF0:USTF0",1737489122584,0.52149659,107080.0,107070.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489122986,0.11135263,107080.0,107070.0,0.54772361]
["bitfinex-derivatives","BTCF0:USTF0",1737489123182,0.29811863,107080.0,107070.0,0.54772361]
["bitfinex-derivatives","BTCF0:USTF0",1737489123484,0.11135263,107080.0,107070.0,0.63147675]
["bitfinex-derivatives","BTCF0:USTF0",1737489123783,0.11135263,107080.0,107070.0,0.54772361]
["bitfinex-derivatives","BTCF0:USTF0",1737489123984,0.11135263,107080.0,107070.0,0.73522989]
["bitfinex-derivatives","BTCF0:USTF0",1737489124180,0.13962482,107090.0,107070.0,0.59319016]
["bitfinex-derivatives","BTCF0:USTF0",1737489124380,0.13962482,107090.0,107080.0,0.79161914]
["bitfinex-derivatives","BTCF0:USTF0",1737489124777,0.13962482,107090.0,107080.0,0.83635054]
["bitfinex-derivatives","BTCF0:USTF0",1737489125781,0.13962482,107090.0,107080.0,0.79161914]
["bitfinex-derivatives","BTCF0:USTF0",1737489126683,0.13962482,107090.0,107080.0,0.83633383]
["bitfinex-derivatives","BTCF0:USTF0",1737489126891,0.00140106,107120.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489127082,0.19494128,107130.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489127083,0.19494128,107130.0,107110.0,0.80535314]
["bitfinex-derivatives","BTCF0:USTF0",1737489127391,0.19494128,107140.0,107130.0,0.186678]
["bitfinex-derivatives","BTCF0:USTF0",1737489127687,0.19494128,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489127881,0.38160228,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489128082,0.38160228,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489129290,0.19494128,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489129691,0.38160228,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489132093,0.186661,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489132586,0.08378358,107150.0,107140.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1737489132889,0.08378358,107150.0,107140.0,0.67292088]
["bitfinex-derivatives","BTCF0:USTF0",1737489133285,0.08378358,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489134987,0.27042758,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489135188,0.08378358,107150.0,107140.0,0.48625988]
["bitfinex-derivatives","BTCF0:USTF0",1737489135488,0.08378358,107150.0,107140.0,0.67292088]
["bitfinex-derivatives","BTCF0:USTF0",1737489135679,0.08378358,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489135885,0.27042758,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489136091,0.18678461,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489138196,0.186661,107140.0,107130.0,0.370253]
["bitfinex-derivatives","BTCF0:USTF0",1737489138399,0.186678,107130.0,107120.0,0.16620858]
["bitfinex-derivatives","BTCF0:USTF0",1737489138697,0.72463788,107130.0,107120.0,0.16620858]
["bitfinex-derivatives","BTCF0:USTF0",1737489139391,0.186713,107110.0,107100.0,0.82657011]
["bitfinex-derivatives","BTCF0:USTF0",1737489140093,0.186713,107110.0,107100.0,0.63984211]
["bitfinex-derivatives","BTCF0:USTF0",1737489140294,0.186713,107110.0,107100.0,0.82657311]
["bitfinex-derivatives","BTCF0:USTF0",1737489140892,0.36780149,107120.0,107110.0,0.186713]
["bitfinex-derivatives","BTCF0:USTF0",1737489141090,0.36780149,107120.0,107110.0,0.547513]
["bitfinex-derivatives","BTCF0:USTF0",1737489141586,0.186713,107110.0,107100.0,0.54892551]
["bitfinex-derivatives","BTCF0:USTF0",1737489142291,0.186731,107100.0,107090.0,0.27778221]
["bitfinex-derivatives","BTCF0:USTF0",1737489142592,0.77979088,107100.0,107090.0,0.27778221]
["bitfinex-derivatives","BTCF0:USTF0",1737489142800,0.186748,107090.0,107080.0,0.33473819]
["bitfinex-derivatives","BTCF0:USTF0",1737489142990,0.67300788,107090.0,107080.0,0.33473819]
["bitfinex-derivatives","BTCF0:USTF0",1737489143192,0.186801,107060.0,107050.0,0.44790347]
["bitfinex-derivatives","BTCF0:USTF0",1737489143393,0.186801,107060.0,107050.0,0.99552147]
["bitfinex-derivatives","BTCF0:USTF0",1737489144291,0.186801,107060.0,107050.0,0.99652147]
["bitfinex-derivatives","BTCF0:USTF0",1737489144491,0.186801,107060.0,107050.0,0.551618]
["bitfinex-derivatives","BTCF0:USTF0",1737489146695,0.31238849,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489146995,0.31238849,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489147693,0.00014061,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489148094,0.00014061,107070.0,107060.0,0.598901]
["bitfinex-derivatives","BTCF0:USTF0",1737489148790,0.31238349,107070.0,107060.0,0.598901]
["bitfinex-derivatives","BTCF0:USTF0",1737489149098,0.1868,107060.0,107050.0,0.548615]
["bitfinex-derivatives","BTCF0:USTF0",1737489149292,0.31225988,107060.0,107050.0,0.547615]
["bitfinex-derivatives","BTCF0:USTF0",1737489149689,0.31225988,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489149895,0.186818,107050.0,107040.0,0.55541888]
["bitfinex-derivatives","BTCF0:USTF0",1737489151104,0.186818,107050.0,107040.0,0.55741888]
["bitfinex-derivatives","BTCF0:USTF0",1737489151494,0.187818,107050.0,107040.0,0.56341888]
["bitfinex-derivatives","BTCF0:USTF0",1737489151809,0.31327788,107050.0,107040.0,0.56341888]
["bitfinex-derivatives","BTCF0:USTF0",1737489151996,0.187818,107050.0,107040.0,0.56341888]
["bitfinex-derivatives","BTCF0:USTF0",1737489153005,0.001,107050.0,107040.0,0.56341888]
["bitfinex-derivatives","BTCF0:USTF0",1737489154100,0.001,107050.0,107040.0,0.61941888]
["bitfinex-derivatives","BTCF0:USTF0",1737489156105,0.001,107050.0,107040.0,0.74487876]
["bitfinex-derivatives","BTCF0:USTF0",1737489156309,0.00014061,107070.0,107060.0,0.31225988]
["bitfinex-derivatives","BTCF0:USTF0",1737489156601,0.08504451,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489156804,0.08504451,107090.0,107080.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1737489157005,0.08504451,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489158498,0.27179251,107090.0,107080.0,0.908366]
["bitfinex-derivatives","BTCF0:USTF0",1737489159812,0.27179251,107090.0,107080.0,0.961366]
["bitfinex-derivatives","BTCF0:USTF0",1737489160301,0.00140154,107090.0,107080.0,0.961366]
["bitfinex-derivatives","BTCF0:USTF0",1737489160612,0.00014061,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737489160824,0.00014061,107100.0,107090.0,0.72700788]
["bitfinex-derivatives","BTCF0:USTF0",1737489161706,0.08504431,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737489161909,0.08504431,107130.0,107120.0,0.908296]
["bitfinex-derivatives","BTCF0:USTF0",1737489162105,0.08364297,107130.0,107120.0,1.03375588]
["bitfinex-derivatives","BTCF0:USTF0",1737489162413,0.08364297,107130.0,107120.0,1.017696]
["bitfinex-derivatives","BTCF0:USTF0",1737489164216,0.18680461,107140.0,107120.0,1.017696]
["bitfinex-derivatives","BTCF0:USTF0",1737489164416,0.18680461,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489164602,0.31226449,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489164809,0.18680461,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489165209,0.00014061,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489165412,0.18680161,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489167312,0.18680161,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489170515,0.31226149,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489170819,0.17226549,107140.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489171117,0.31215588,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489171515,0.31215588,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489171921,0.33215588,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489172216,0.206696,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489172421,0.31215588,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489173012,0.31215588,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489173408,0.67295588,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489173815,0.31215588,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489174619,0.31973523,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489175318,0.31973523,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489175830,0.31973523,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489176021,0.33973523,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489177929,0.33973523,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489178222,0.186696,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489180925,0.08364297,107130.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489181118,0.27032697,107130.0,107120.0,0.599496]
["bitfinex-derivatives","BTCF0:USTF0",1737489181318,0.27032697,107130.0,107120.0,0.703296]
["bitfinex-derivatives","BTCF0:USTF0",1737489181931,0.08364297,107130.0,107120.0,0.82875588]
["bitfinex-derivatives","BTCF0:USTF0",1737489182123,0.08364297,107130.0,107120.0,0.703296]
["bitfinex-derivatives","BTCF0:USTF0",1737489182426,0.27044758,107140.0,107120.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737489182725,0.27044758,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489182922,0.20924346,107140.0,107120.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737489183121,0.31213788,107130.0,107120.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737489183337,0.31213788,107130.0,107120.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737489184627,0.31213788,107130.0,107120.0,0.649096]
["bitfinex-derivatives","BTCF0:USTF0",1737489184834,0.186696,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489185024,0.31215588,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489185835,0.31215588,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489186034,0.45761576,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489186330,0.69295588,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489186530,0.33215588,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489188427,0.70057066,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489188632,0.33977066,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489188825,1.12603054,107120.0,107110.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489189033,0.186748,107090.0,107080.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1737489189225,0.12545988,107090.0,107070.0,1.04348454]
["bitfinex-derivatives","BTCF0:USTF0",1737489189425,0.31222588,107080.0,107070.0,1.04348454]
["bitfinex-derivatives","BTCF0:USTF0",1737489189626,0.31222588,107080.0,107070.0,0.547581]
["bitfinex-derivatives","BTCF0:USTF0",1737489190126,0.31222588,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489190727,0.31222588,107080.0,107060.0,0.68475907]
["bitfinex-derivatives","BTCF0:USTF0",1737489190931,0.31224288,107070.0,107060.0,0.58155907]
["bitfinex-derivatives","BTCF0:USTF0",1737489191232,0.31224288,107070.0,107060.0,0.22075907]
["bitfinex-derivatives","BTCF0:USTF0",1737489192236,0.31224288,107070.0,107060.0,0.58155907]
["bitfinex-derivatives","BTCF0:USTF0",1737489192436,0.31224288,107070.0,107060.0,0.22075907]
["bitfinex-derivatives","BTCF0:USTF0",1737489192735,0.31224288,107070.0,107060.0,0.58255907]
["bitfinex-derivatives","BTCF0:USTF0",1737489192933,0.31224288,107070.0,107060.0,0.76935907]
["bitfinex-derivatives","BTCF0:USTF0",1737489192934,0.186783,107070.0,107060.0,0.76935907]
["bitfinex-derivatives","BTCF0:USTF0",1737489193338,0.186783,107070.0,107060.0,0.87235907]
["bitfinex-derivatives","BTCF0:USTF0",1737489194537,0.2703879,107070.0,107060.0,0.65174061]
["bitfinex-derivatives","BTCF0:USTF0",1737489197332,0.2703879,107070.0,107060.0,0.46494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489197931,0.2703879,107070.0,107060.0,0.65174161]
["bitfinex-derivatives","BTCF0:USTF0",1737489198233,0.2703879,107070.0,107060.0,0.46494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489198432,0.186783,107070.0,107060.0,0.46494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489199731,0.27054868,107070.0,107060.0,0.46494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489201438,0.27054868,107070.0,107060.0,0.10414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489201650,0.71511436,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489201842,0.35431436,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489202235,0.27054868,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489202440,0.63134868,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489202641,0.35431436,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489202945,0.27054868,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489203839,0.35431436,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489204146,0.7230978,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489205636,0.8067027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489206446,0.27837134,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489206748,0.36213702,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489207547,0.72293702,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489207748,0.74293702,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489207937,0.8267027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489209043,0.4659027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489209348,0.36213702,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489209647,0.4459027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489210036,0.8067027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489210343,0.4459027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489210547,0.5457027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489210738,0.5657027,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489210938,0.7926197,107070.0,107040.0,0.60851943]
["bitfinex-derivatives","BTCF0:USTF0",1737489211150,0.27058368,107050.0,107040.0,0.60851943]
["bitfinex-derivatives","BTCF0:USTF0",1737489212650,0.27158368,107050.0,107040.0,0.61451943]
["bitfinex-derivatives","BTCF0:USTF0",1737489213752,0.187818,107050.0,107040.0,0.61451943]
["bitfinex-derivatives","BTCF0:USTF0",1737489214650,0.187818,107050.0,107040.0,0.61651943]
["bitfinex-derivatives","BTCF0:USTF0",1737489215053,0.27158368,107050.0,107040.0,0.61651943]
["bitfinex-derivatives","BTCF0:USTF0",1737489215347,0.27158368,107050.0,107040.0,0.60922211]
["bitfinex-derivatives","BTCF0:USTF0",1737489215548,0.187818,107050.0,107040.0,0.60922211]
["bitfinex-derivatives","BTCF0:USTF0",1737489215749,0.187818,107050.0,107040.0,0.69298779]
["bitfinex-derivatives","BTCF0:USTF0",1737489216054,0.00014061,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737489216352,0.38186811,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489216540,0.38186811,107070.0,107060.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1737489217148,0.38186811,107070.0,107060.0,0.651201]
["bitfinex-derivatives","BTCF0:USTF0",1737489217444,0.29826321,107070.0,107060.0,0.651201]
["bitfinex-derivatives","BTCF0:USTF0",1737489218253,0.29826321,107070.0,107060.0,0.73496668]
["bitfinex-derivatives","BTCF0:USTF0",1737489218442,0.03047321,107070.0,107060.0,0.73496668]
["bitfinex-derivatives","BTCF0:USTF0",1737489219552,0.21725621,107070.0,107060.0,0.651201]
["bitfinex-derivatives","BTCF0:USTF0",1737489221958,0.186783,107070.0,107060.0,0.651201]
["bitfinex-derivatives","BTCF0:USTF0",1737489222846,0.186783,107070.0,107060.0,0.65892876]
["bitfinex-derivatives","BTCF0:USTF0",1737489223453,0.27054868,107070.0,107060.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737489224360,0.27054868,107070.0,107060.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737489225250,0.35437753,107070.0,107060.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737489226051,0.35437753,107070.0,107060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737489226952,0.35437753,107070.0,107060.0,0.239501]
["bitfinex-derivatives","BTCF0:USTF0",1737489227353,0.36213045,107070.0,107060.0,0.239501]
["bitfinex-derivatives","BTCF0:USTF0",1737489228462,0.186801,107060.0,107050.0,0.54775161]
["bitfinex-derivatives","BTCF0:USTF0",1737489228649,0.27056668,107060.0,107050.0,0.54775161]
["bitfinex-derivatives","BTCF0:USTF0",1737489230157,0.27056668,107060.0,107050.0,0.55075161]
["bitfinex-derivatives","BTCF0:USTF0",1737489230549,0.27056668,107060.0,107050.0,0.55175161]
["bitfinex-derivatives","BTCF0:USTF0",1737489231156,0.36213445,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489231360,0.08382885,107070.0,107060.0,0.63136668]
["bitfinex-derivatives","BTCF0:USTF0",1737489231556,0.30655251,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489231749,0.49331851,107080.0,107070.0,0.656483]
["bitfinex-derivatives","BTCF0:USTF0",1737489232357,0.3548518,107080.0,107070.0,0.656483]
["bitfinex-derivatives","BTCF0:USTF0",1737489232550,0.43861748,107080.0,107070.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737489232862,0.43861748,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489232863,0.186783,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489233059,0.27054868,107070.0,107060.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737489233855,0.35431436,107070.0,107060.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737489234256,0.27054868,107070.0,107060.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737489235052,0.71511436,107070.0,107060.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737489235257,0.186801,107060.0,107050.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489235459,0.63136668,107060.0,107050.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489236061,0.27056668,107060.0,107050.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489236360,0.27056668,107060.0,107050.0,0.54775861]
["bitfinex-derivatives","BTCF0:USTF0",1737489236568,0.27056668,107060.0,107050.0,0.55075861]
["bitfinex-derivatives","BTCF0:USTF0",1737489236863,0.27056668,107060.0,107050.0,0.55175861]
["bitfinex-derivatives","BTCF0:USTF0",1737489240067,0.186801,107060.0,107050.0,0.55175861]
["bitfinex-derivatives","BTCF0:USTF0",1737489240266,0.57676925,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489240472,0.57676925,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489241464,0.30620857,107070.0,107060.0,0.63136668]
["bitfinex-derivatives","BTCF0:USTF0",1737489241667,0.30620857,107070.0,107060.0,0.68386668]
["bitfinex-derivatives","BTCF0:USTF0",1737489242565,0.49299157,107070.0,107060.0,0.600101]
["bitfinex-derivatives","BTCF0:USTF0",1737489242762,0.57675725,107070.0,107060.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1737489242964,0.43667125,107070.0,107050.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489243162,0.27056668,107060.0,107050.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489243373,0.186801,107060.0,107050.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489243574,0.61820057,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489243770,0.49300057,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489244562,0.49400057,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489244761,0.187792,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489245474,0.187792,107070.0,107060.0,0.602601]
["bitfinex-derivatives","BTCF0:USTF0",1737489246974,0.187792,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489247268,0.31824468,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489247464,0.186801,107060.0,107050.0,0.76836807]
["bitfinex-derivatives","BTCF0:USTF0",1737489247865,0.186801,107060.0,107050.0,0.54774961]
["bitfinex-derivatives","BTCF0:USTF0",1737489248466,0.08476568,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489248467,0.001,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489248665,0.14120729,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489248973,0.14120729,107080.0,107070.0,0.602783]
["bitfinex-derivatives","BTCF0:USTF0",1737489249272,0.14120729,107080.0,107070.0,0.712983]
["bitfinex-derivatives","BTCF0:USTF0",1737489250275,0.14120729,107080.0,107070.0,0.79674868]
["bitfinex-derivatives","BTCF0:USTF0",1737489251470,0.00154226,107080.0,107070.0,0.79674868]
["bitfinex-derivatives","BTCF0:USTF0",1737489253178,0.00154226,107080.0,107070.0,0.80461565]
["bitfinex-derivatives","BTCF0:USTF0",1737489253775,0.13966503,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737489253972,0.13966503,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489254167,0.32639603,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489254367,0.13966503,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489254775,0.13966503,107100.0,107090.0,0.99211368]
["bitfinex-derivatives","BTCF0:USTF0",1737489254970,0.32639603,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489256173,0.13966503,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489256373,0.13966503,107100.0,107090.0,0.99211368]
["bitfinex-derivatives","BTCF0:USTF0",1737489257871,0.35340415,107110.0,107090.0,0.80536568]
["bitfinex-derivatives","BTCF0:USTF0",1737489258075,0.16668415,107110.0,107100.0,0.74029668]
["bitfinex-derivatives","BTCF0:USTF0",1737489260082,0.00014061,107110.0,107100.0,0.74029668]
["bitfinex-derivatives","BTCF0:USTF0",1737489261070,0.00014061,107110.0,107100.0,0.79319668]
["bitfinex-derivatives","BTCF0:USTF0",1737489261977,0.16654354,107140.0,107100.0,1.17696236]
["bitfinex-derivatives","BTCF0:USTF0",1737489262173,1e-08,107140.0,107130.0,1.07581136]
["bitfinex-derivatives","BTCF0:USTF0",1737489262680,1e-08,107140.0,107130.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1737489263179,0.18679861,107150.0,107130.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1737489263380,0.18679861,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489263776,0.18679861,107150.0,107140.0,0.547463]
["bitfinex-derivatives","BTCF0:USTF0",1737489264772,0.00014061,107150.0,107140.0,0.547463]
["bitfinex-derivatives","BTCF0:USTF0",1737489265677,0.18668,107140.0,107130.0,0.709791]
["bitfinex-derivatives","BTCF0:USTF0",1737489267371,0.08376568,107140.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489267579,0.27046268,107130.0,107120.0,0.54765461]
["bitfinex-derivatives","BTCF0:USTF0",1737489267873,0.1581,107140.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489268184,0.1781,107140.0,107130.0,0.547497]
["bitfinex-derivatives","BTCF0:USTF0",1737489268487,0.1581,107140.0,107130.0,0.547497]
["bitfinex-derivatives","BTCF0:USTF0",1737489269979,0.42854468,107140.0,107130.0,0.547497]
["bitfinex-derivatives","BTCF0:USTF0",1737489270183,0.42854468,107140.0,107130.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1737489270378,0.186697,107130.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489270572,0.27046268,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489270975,0.71502836,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489271176,0.71502836,107130.0,107100.0,0.714818]
["bitfinex-derivatives","BTCF0:USTF0",1737489271177,0.186731,107110.0,107100.0,0.714818]
["bitfinex-derivatives","BTCF0:USTF0",1737489271376,0.27049668,107110.0,107100.0,0.714824]
["bitfinex-derivatives","BTCF0:USTF0",1737489271584,0.37709668,107110.0,107100.0,0.72279436]
["bitfinex-derivatives","BTCF0:USTF0",1737489271882,0.37709668,107110.0,107100.0,0.55691966]
["bitfinex-derivatives","BTCF0:USTF0",1737489272079,0.27413136,107110.0,107090.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1737489272285,0.71508036,107100.0,107090.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1737489272488,0.186766,107090.0,107080.0,0.49590354]
["bitfinex-derivatives","BTCF0:USTF0",1737489272781,0.63133168,107090.0,107080.0,0.49590354]
["bitfinex-derivatives","BTCF0:USTF0",1737489273174,0.63133168,107090.0,107080.0,0.41040354]
["bitfinex-derivatives","BTCF0:USTF0",1737489273380,0.186784,107080.0,107070.0,0.33003737]
["bitfinex-derivatives","BTCF0:USTF0",1737489273579,0.63134968,107080.0,107070.0,0.33017798]
["bitfinex-derivatives","BTCF0:USTF0",1737489274884,0.63134968,107080.0,107070.0,0.33317798]
["bitfinex-derivatives","BTCF0:USTF0",1737489275978,0.63134968,107080.0,107070.0,0.33417798]
["bitfinex-derivatives","BTCF0:USTF0",1737489276187,0.63134968,107080.0,107070.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489276379,0.71511536,107080.0,107070.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489276880,0.186836,107050.0,107040.0,0.29964848]
["bitfinex-derivatives","BTCF0:USTF0",1737489277186,0.27060168,107050.0,107040.0,0.11279948]
["bitfinex-derivatives","BTCF0:USTF0",1737489277579,0.27060168,107050.0,107040.0,0.29965348]
["bitfinex-derivatives","BTCF0:USTF0",1737489278690,0.27060168,107050.0,107040.0,0.30165348]
["bitfinex-derivatives","BTCF0:USTF0",1737489278888,0.27060168,107050.0,107040.0,0.00349948]
["bitfinex-derivatives","BTCF0:USTF0",1737489279189,0.08390629,107060.0,107040.0,0.00349948]
["bitfinex-derivatives","BTCF0:USTF0",1737489279377,0.27072929,107060.0,107050.0,0.547636]
["bitfinex-derivatives","BTCF0:USTF0",1737489279581,0.27072929,107060.0,107050.0,0.599236]
["bitfinex-derivatives","BTCF0:USTF0",1737489279782,0.18696361,107060.0,107050.0,0.599236]
["bitfinex-derivatives","BTCF0:USTF0",1737489279981,0.27072929,107060.0,107050.0,0.599236]
["bitfinex-derivatives","BTCF0:USTF0",1737489280180,0.27865596,107060.0,107050.0,0.599236]
["bitfinex-derivatives","BTCF0:USTF0",1737489280589,0.27865596,107060.0,107050.0,0.601236]
["bitfinex-derivatives","BTCF0:USTF0",1737489281591,0.27865596,107060.0,107050.0,0.602236]
["bitfinex-derivatives","BTCF0:USTF0",1737489282082,0.27865596,107060.0,107050.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1737489282391,0.63945596,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737489285589,0.186836,107050.0,107040.0,0.00140137]
["bitfinex-derivatives","BTCF0:USTF0",1737489285896,0.63140168,107050.0,107040.0,0.00140137]
["bitfinex-derivatives","BTCF0:USTF0",1737489286091,0.44456568,107050.0,107030.0,0.05574061]
["bitfinex-derivatives","BTCF0:USTF0",1737489286395,0.27061868,107040.0,107030.0,0.05574061]
["bitfinex-derivatives","BTCF0:USTF0",1737489287292,0.27061868,107040.0,107030.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1737489288197,0.27061868,107040.0,107030.0,0.61241161]
["bitfinex-derivatives","BTCF0:USTF0",1737489288898,0.27161868,107040.0,107030.0,0.61241161]
["bitfinex-derivatives","BTCF0:USTF0",1737489289489,0.27161868,107040.0,107030.0,0.25161161]
["bitfinex-derivatives","BTCF0:USTF0",1737489289691,0.27161868,107040.0,107030.0,0.06474061]
["bitfinex-derivatives","BTCF0:USTF0",1737489289883,0.27161868,107040.0,107030.0,0.06274061]
["bitfinex-derivatives","BTCF0:USTF0",1737489290190,0.27161868,107040.0,107030.0,0.05974061]
["bitfinex-derivatives","BTCF0:USTF0",1737489290395,0.27161868,107040.0,107030.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1737489291694,0.27161868,107040.0,107030.0,0.42254061]
["bitfinex-derivatives","BTCF0:USTF0",1737489291900,0.27161868,107040.0,107030.0,0.60941161]
["bitfinex-derivatives","BTCF0:USTF0",1737489292091,0.19597761,107040.0,107030.0,0.60941161]
["bitfinex-derivatives","BTCF0:USTF0",1737489296099,0.187853,107040.0,107030.0,0.60941161]
["bitfinex-derivatives","BTCF0:USTF0",1737489296298,0.27161868,107040.0,107030.0,0.42254061]
["bitfinex-derivatives","BTCF0:USTF0",1737489296499,0.27161868,107040.0,107030.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1737489296702,0.27161868,107040.0,107030.0,0.42254061]
["bitfinex-derivatives","BTCF0:USTF0",1737489298594,0.27161868,107040.0,107030.0,0.60941161]
["bitfinex-derivatives","BTCF0:USTF0",1737489299000,0.187853,107040.0,107030.0,0.60941161]
["bitfinex-derivatives","BTCF0:USTF0",1737489299998,0.27161868,107040.0,107030.0,0.60941161]
["bitfinex-derivatives","BTCF0:USTF0",1737489300303,0.27161868,107040.0,107030.0,0.42254061]
["bitfinex-derivatives","BTCF0:USTF0",1737489300800,0.27161868,107040.0,107030.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1737489300801,0.35538436,107040.0,107030.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1737489301003,0.71618436,107040.0,107030.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1737489301207,0.186906,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737489301393,0.186923,107000.0,106990.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737489301702,0.186922,107010.0,107000.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1737489301900,0.186923,107000.0,106990.0,0.298236]
["bitfinex-derivatives","BTCF0:USTF0",1737489302107,0.186923,107000.0,106990.0,0.659036]
["bitfinex-derivatives","BTCF0:USTF0",1737489302403,0.27068868,107000.0,106990.0,0.659036]
["bitfinex-derivatives","BTCF0:USTF0",1737489302706,0.18705561,107010.0,107000.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1737489302900,0.00014061,107010.0,107000.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1737489303303,0.1869,107020.0,107010.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1737489303501,0.08376568,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489303709,0.547675,107030.0,107020.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737489303903,0.186875,107030.0,107020.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737489304408,0.186875,107030.0,107020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737489304707,0.188875,107030.0,107020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737489304896,0.63344068,107030.0,107020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737489305498,0.186888,107020.0,107010.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489305692,0.71521936,107020.0,107010.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489305915,0.186905,107010.0,107000.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737489306207,0.186905,107010.0,106980.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737489306208,0.186923,106990.0,106980.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737489306411,0.27068868,106990.0,106980.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1737489306603,0.27068868,106990.0,106980.0,0.708841]
["bitfinex-derivatives","BTCF0:USTF0",1737489307107,0.186923,106990.0,106980.0,0.708841]
["bitfinex-derivatives","BTCF0:USTF0",1737489307315,0.08390629,107000.0,106980.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1737489307614,0.27081629,107000.0,106990.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1737489307904,0.18705061,107000.0,106990.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1737489308103,0.27081629,107000.0,106990.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1737489308494,0.27181629,107000.0,106990.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1737489309509,0.27281629,107000.0,106990.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1737489309705,0.18905061,107000.0,106990.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1737489309911,0.27065668,107010.0,107000.0,0.186895]
["bitfinex-derivatives","BTCF0:USTF0",1737489310205,0.27065668,107010.0,107000.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1737489310704,0.100791,107010.0,107000.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1737489310929,0.1869,107010.0,107000.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1737489311101,0.27166568,107010.0,107000.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1737489311406,0.11127467,107020.0,107010.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1737489311604,0.11127467,107020.0,107010.0,0.547687]
["bitfinex-derivatives","BTCF0:USTF0",1737489312605,0.02877467,107020.0,107010.0,0.547687]
["bitfinex-derivatives","BTCF0:USTF0",1737489313911,0.02877467,107020.0,107010.0,0.600587]
["bitfinex-derivatives","BTCF0:USTF0",1737489314109,0.00214061,107020.0,107010.0,0.653787]
["bitfinex-derivatives","BTCF0:USTF0",1737489314500,0.27277629,107020.0,107010.0,0.653787]
["bitfinex-derivatives","BTCF0:USTF0",1737489315906,0.27277629,107020.0,107010.0,0.66206165]
["bitfinex-derivatives","BTCF0:USTF0",1737489316612,0.27277629,107020.0,107010.0,0.11437465]
["bitfinex-derivatives","BTCF0:USTF0",1737489316808,0.27277629,107020.0,107010.0,0.47517465]
["bitfinex-derivatives","BTCF0:USTF0",1737489317110,0.27277629,107020.0,107010.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1737489317309,0.18901061,107020.0,107010.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1737489317514,0.00214061,107020.0,107010.0,0.653787]
["bitfinex-derivatives","BTCF0:USTF0",1737489318917,0.00214061,107020.0,107010.0,0.69892383]
["bitfinex-derivatives","BTCF0:USTF0",1737489319115,0.27277629,107020.0,107010.0,0.69892383]
["bitfinex-derivatives","BTCF0:USTF0",1737489319415,0.27277629,107020.0,107010.0,0.653787]
["bitfinex-derivatives","BTCF0:USTF0",1737489320705,0.18901061,107020.0,107010.0,0.653787]
["bitfinex-derivatives","BTCF0:USTF0",1737489321613,0.00214061,107020.0,107010.0,0.73755268]
["bitfinex-derivatives","BTCF0:USTF0",1737489321915,0.3267844,107040.0,107030.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1737489322115,0.3267844,107040.0,107030.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1737489322416,0.1399394,107040.0,107030.0,0.99221768]
["bitfinex-derivatives","BTCF0:USTF0",1737489322915,0.1399394,107040.0,107030.0,1.04391768]
["bitfinex-derivatives","BTCF0:USTF0",1737489323107,0.1409394,107040.0,107030.0,1.04391768]
["bitfinex-derivatives","BTCF0:USTF0",1737489323309,0.1409394,107040.0,107030.0,0.960152]
["bitfinex-derivatives","BTCF0:USTF0",1737489323908,0.1419394,107040.0,107030.0,0.960152]
["bitfinex-derivatives","BTCF0:USTF0",1737489325606,0.1419394,107040.0,107030.0,1.04391768]
["bitfinex-derivatives","BTCF0:USTF0",1737489325811,0.19494128,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489326004,0.19494128,107060.0,107050.0,0.99218368]
["bitfinex-derivatives","BTCF0:USTF0",1737489326206,0.22269479,107070.0,107060.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737489326413,0.16744039,107070.0,107060.0,0.63136568]
["bitfinex-derivatives","BTCF0:USTF0",1737489326608,0.16744039,107070.0,107060.0,0.68526568]
["bitfinex-derivatives","BTCF0:USTF0",1737489326810,0.35422339,107070.0,107060.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1737489327002,0.43798907,107070.0,107060.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1737489327402,0.43798907,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489327607,0.43898907,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489327912,0.48089324,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489329114,0.1868,107060.0,107050.0,0.54774861]
["bitfinex-derivatives","BTCF0:USTF0",1737489329311,0.36306985,107060.0,107050.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489329519,0.41816985,107060.0,107050.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489329815,0.186835,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489330015,0.186853,107030.0,107020.0,0.602065]
["bitfinex-derivatives","BTCF0:USTF0",1737489330214,0.31252285,107030.0,107020.0,0.66921629]
["bitfinex-derivatives","BTCF0:USTF0",1737489330419,0.38762285,107030.0,107020.0,0.66921629]
["bitfinex-derivatives","BTCF0:USTF0",1737489330814,0.36762285,107030.0,107020.0,0.66921629]
["bitfinex-derivatives","BTCF0:USTF0",1737489331416,0.36762285,107030.0,107020.0,0.85608629]
["bitfinex-derivatives","BTCF0:USTF0",1737489332516,0.36762285,107030.0,107020.0,0.82608629]
["bitfinex-derivatives","BTCF0:USTF0",1737489333117,0.42252285,107030.0,107020.0,0.82608629]
["bitfinex-derivatives","BTCF0:USTF0",1737489333319,0.0559,107030.0,107020.0,0.82608629]
["bitfinex-derivatives","BTCF0:USTF0",1737489333714,0.0559,107030.0,107020.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1737489334511,0.001,107030.0,107020.0,0.67333985]
["bitfinex-derivatives","BTCF0:USTF0",1737489334709,0.00014061,107040.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489334910,0.00014061,107040.0,107030.0,0.547653]
["bitfinex-derivatives","BTCF0:USTF0",1737489335116,0.00014061,107040.0,107030.0,0.598153]
["bitfinex-derivatives","BTCF0:USTF0",1737489335417,0.00014061,107040.0,107030.0,0.547653]
["bitfinex-derivatives","BTCF0:USTF0",1737489335722,0.18697561,107040.0,107030.0,0.547653]
["bitfinex-derivatives","BTCF0:USTF0",1737489336118,0.18697561,107040.0,107030.0,0.548653]
["bitfinex-derivatives","BTCF0:USTF0",1737489337021,0.18697561,107040.0,107030.0,0.551653]
["bitfinex-derivatives","BTCF0:USTF0",1737489338216,0.18697561,107040.0,107030.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737489338422,0.18697561,107040.0,107030.0,0.55902124]
["bitfinex-derivatives","BTCF0:USTF0",1737489339228,0.18697561,107040.0,107030.0,0.56002124]
["bitfinex-derivatives","BTCF0:USTF0",1737489340118,0.18797561,107040.0,107030.0,0.55702124]
["bitfinex-derivatives","BTCF0:USTF0",1737489340819,0.18697561,107040.0,107030.0,0.56002124]
["bitfinex-derivatives","BTCF0:USTF0",1737489341028,0.18697561,107040.0,107030.0,0.55902124]
["bitfinex-derivatives","BTCF0:USTF0",1737489342021,0.18697561,107040.0,107030.0,0.56002124]
["bitfinex-derivatives","BTCF0:USTF0",1737489343723,0.43831531,107040.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489343928,0.18687,107020.0,107010.0,0.58410459]
["bitfinex-derivatives","BTCF0:USTF0",1737489344127,0.31253985,107020.0,107010.0,0.22330459]
["bitfinex-derivatives","BTCF0:USTF0",1737489344429,0.41583985,107020.0,107010.0,0.22190325]
["bitfinex-derivatives","BTCF0:USTF0",1737489344634,0.41583985,107020.0,107010.0,0.58270325]
["bitfinex-derivatives","BTCF0:USTF0",1737489345332,0.41583985,107020.0,107010.0,0.22190325]
["bitfinex-derivatives","BTCF0:USTF0",1737489346429,0.41683985,107020.0,107010.0,0.22190325]
["bitfinex-derivatives","BTCF0:USTF0",1737489346631,0.41683985,107020.0,107010.0,0.40879025]
["bitfinex-derivatives","BTCF0:USTF0",1737489347031,0.46763985,107020.0,107010.0,0.18702761]
["bitfinex-derivatives","BTCF0:USTF0",1737489348239,0.34197,107020.0,107010.0,0.54782761]
["bitfinex-derivatives","BTCF0:USTF0",1737489348536,0.001,107020.0,107010.0,0.69349746]
["bitfinex-derivatives","BTCF0:USTF0",1737489348730,0.00014061,107040.0,107030.0,0.186853]
["bitfinex-derivatives","BTCF0:USTF0",1737489349031,0.00014061,107040.0,107030.0,1.03412285]
["bitfinex-derivatives","BTCF0:USTF0",1737489349233,0.19535234,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737489349448,0.19535234,107060.0,107050.0,0.908418]
["bitfinex-derivatives","BTCF0:USTF0",1737489349631,0.19535234,107060.0,107050.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1737489350439,0.41804713,107060.0,107050.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1737489350633,0.41904713,107060.0,107050.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1737489351337,0.42004713,107060.0,107050.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1737489352330,0.60684713,107060.0,107050.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1737489353037,0.42004713,107060.0,107050.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1737489354833,0.002,107060.0,107050.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1737489355030,0.002,107060.0,107050.0,1.08728785]
["bitfinex-derivatives","BTCF0:USTF0",1737489355239,0.05094061,107070.0,107060.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737489355538,0.05094061,107070.0,107060.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737489355738,0.00014061,107070.0,107060.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737489356145,0.00014061,107070.0,107060.0,0.67326985]
["bitfinex-derivatives","BTCF0:USTF0",1737489356346,0.00014061,107070.0,107060.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737489356545,0.00014061,107070.0,107060.0,0.67326985]
["bitfinex-derivatives","BTCF0:USTF0",1737489356743,0.08500967,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489357050,0.08500967,107080.0,107070.0,0.67325285]
["bitfinex-derivatives","BTCF0:USTF0",1737489357445,0.08360808,107080.0,107070.0,0.67325285]
["bitfinex-derivatives","BTCF0:USTF0",1737489358049,0.08360808,107080.0,107070.0,0.77971546]
["bitfinex-derivatives","BTCF0:USTF0",1737489358451,0.08360808,107080.0,107070.0,0.67325285]
["bitfinex-derivatives","BTCF0:USTF0",1737489358653,0.05224061,107090.0,107070.0,0.48646985]
["bitfinex-derivatives","BTCF0:USTF0",1737489358851,0.05224061,107090.0,107080.0,0.602865]
["bitfinex-derivatives","BTCF0:USTF0",1737489359252,0.23898861,107090.0,107080.0,0.602865]
["bitfinex-derivatives","BTCF0:USTF0",1737489359445,0.23898861,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489360148,0.23998861,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489360354,0.25998861,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489361248,0.19891046,107090.0,107070.0,0.55588789]
["bitfinex-derivatives","BTCF0:USTF0",1737489361455,0.186765,107080.0,107070.0,0.55588789]
["bitfinex-derivatives","BTCF0:USTF0",1737489362155,0.206765,107080.0,107070.0,0.55588789]
["bitfinex-derivatives","BTCF0:USTF0",1737489362547,0.206765,107080.0,107070.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1737489362746,0.207765,107080.0,107070.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1737489363046,0.187765,107080.0,107070.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1737489363754,0.187765,107080.0,107070.0,0.55589989]
["bitfinex-derivatives","BTCF0:USTF0",1737489364257,0.187765,107080.0,107070.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1737489364448,0.187765,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489364647,0.241965,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489366553,0.241965,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489366947,0.241965,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489367147,0.186783,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489367347,0.31245285,107070.0,107060.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489367552,0.1868,107060.0,107050.0,0.547615]
["bitfinex-derivatives","BTCF0:USTF0",1737489368147,0.154992,107080.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489368347,0.186791,107070.0,107060.0,0.547588]
["bitfinex-derivatives","BTCF0:USTF0",1737489368550,0.29421461,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489368750,0.29421461,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489368945,0.41988446,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489369155,0.186783,107070.0,107060.0,0.599985]
["bitfinex-derivatives","BTCF0:USTF0",1737489369550,0.29421761,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489369752,0.24111761,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489369957,0.24211761,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489370155,0.32572569,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489371360,0.32472569,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489371749,0.186783,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489371949,0.186783,107070.0,107060.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737489372151,0.08474869,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489372356,0.27152169,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489373055,0.27052169,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489373262,0.27152169,107080.0,107070.0,0.547583]
["bitfinex-derivatives","BTCF0:USTF0",1737489374456,0.27152169,107080.0,107070.0,0.596083]
["bitfinex-derivatives","BTCF0:USTF0",1737489374958,0.08474869,107080.0,107070.0,0.596083]
["bitfinex-derivatives","BTCF0:USTF0",1737489375158,0.40644292,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737489375361,0.40644292,107100.0,107090.0,0.99210028]
["bitfinex-derivatives","BTCF0:USTF0",1737489375663,0.04880674,107100.0,107090.0,0.99210028]
["bitfinex-derivatives","BTCF0:USTF0",1737489377361,0.00014061,107110.0,107090.0,0.80535228]
["bitfinex-derivatives","BTCF0:USTF0",1737489377560,0.00014061,107110.0,107100.0,0.68108228]
["bitfinex-derivatives","BTCF0:USTF0",1737489377861,0.00014061,107110.0,107100.0,0.72283275]
["bitfinex-derivatives","BTCF0:USTF0",1737489379063,0.00114061,107110.0,107100.0,0.72283275]
["bitfinex-derivatives","BTCF0:USTF0",1737489380562,0.00114061,107110.0,107100.0,0.77353275]
["bitfinex-derivatives","BTCF0:USTF0",1737489380867,6.1e-07,107110.0,107100.0,0.87439789]
["bitfinex-derivatives","BTCF0:USTF0",1737489381262,6.1e-07,107110.0,107100.0,0.96776421]
["bitfinex-derivatives","BTCF0:USTF0",1737489381771,6.1e-07,107110.0,107100.0,0.87439789]
["bitfinex-derivatives","BTCF0:USTF0",1737489382068,0.186678,107130.0,107120.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1737489382261,0.186678,107130.0,107120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737489382765,0.186678,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489383663,0.238778,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489384163,0.239778,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489385863,0.239778,107130.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489385864,0.186695,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489386159,0.238295,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489387259,0.238295,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489387460,0.239295,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489387961,0.239295,107120.0,107110.0,0.67315636]
["bitfinex-derivatives","BTCF0:USTF0",1737489388261,0.239295,107120.0,107110.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489390365,0.239295,107120.0,107110.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489390569,0.58557775,107120.0,107090.0,0.547542]
["bitfinex-derivatives","BTCF0:USTF0",1737489390768,0.18673,107100.0,107090.0,0.547542]
["bitfinex-derivatives","BTCF0:USTF0",1737489391263,0.186748,107090.0,107080.0,0.651756]
["bitfinex-derivatives","BTCF0:USTF0",1737489391469,0.186748,107090.0,107080.0,0.981956]
["bitfinex-derivatives","BTCF0:USTF0",1737489392364,0.186748,107090.0,107080.0,0.961956]
["bitfinex-derivatives","BTCF0:USTF0",1737489393469,0.187748,107090.0,107080.0,0.961956]
["bitfinex-derivatives","BTCF0:USTF0",1737489394069,0.187748,107090.0,107080.0,0.97225723]
["bitfinex-derivatives","BTCF0:USTF0",1737489395169,0.187748,107090.0,107080.0,0.91865723]
["bitfinex-derivatives","BTCF0:USTF0",1737489395775,0.001,107090.0,107080.0,0.91865723]
["bitfinex-derivatives","BTCF0:USTF0",1737489396573,0.001,107090.0,107080.0,1.04415998]
["bitfinex-derivatives","BTCF0:USTF0",1737489397179,0.001,107090.0,107080.0,0.91865723]
["bitfinex-derivatives","BTCF0:USTF0",1737489399576,0.187748,107090.0,107080.0,0.91865723]
["bitfinex-derivatives","BTCF0:USTF0",1737489399876,0.001,107090.0,107080.0,0.91865723]
["bitfinex-derivatives","BTCF0:USTF0",1737489400475,0.27146916,107090.0,107080.0,0.91865723]
["bitfinex-derivatives","BTCF0:USTF0",1737489400676,0.32056916,107090.0,107080.0,0.72347783]
["bitfinex-derivatives","BTCF0:USTF0",1737489400877,0.32056916,107090.0,107080.0,0.00187783]
["bitfinex-derivatives","BTCF0:USTF0",1737489401181,0.68136916,107090.0,107080.0,0.00187783]
["bitfinex-derivatives","BTCF0:USTF0",1737489402277,0.186765,107080.0,107070.0,0.74854113]
["bitfinex-derivatives","BTCF0:USTF0",1737489402579,0.63128616,107080.0,107070.0,0.38774113]
["bitfinex-derivatives","BTCF0:USTF0",1737489402774,0.71500732,107080.0,107070.0,0.30464113]
["bitfinex-derivatives","BTCF0:USTF0",1737489402969,0.71500732,107080.0,107070.0,0.22154113]
["bitfinex-derivatives","BTCF0:USTF0",1737489403169,0.186783,107070.0,107060.0,0.27841629]
["bitfinex-derivatives","BTCF0:USTF0",1737489403376,0.31950416,107070.0,107060.0,0.63921629]
["bitfinex-derivatives","BTCF0:USTF0",1737489403678,0.31950416,107070.0,107060.0,0.82601629]
["bitfinex-derivatives","BTCF0:USTF0",1737489404178,0.31950416,107070.0,107060.0,0.87811629]
["bitfinex-derivatives","BTCF0:USTF0",1737489404381,0.31950416,107070.0,107060.0,0.87911629]
["bitfinex-derivatives","BTCF0:USTF0",1737489405377,0.40322532,107070.0,107060.0,0.64021629]
["bitfinex-derivatives","BTCF0:USTF0",1737489405575,0.76402532,107070.0,107060.0,0.27941629]
["bitfinex-derivatives","BTCF0:USTF0",1737489405875,0.76402532,107070.0,107060.0,0.28241629]
["bitfinex-derivatives","BTCF0:USTF0",1737489406277,0.81902532,107070.0,107060.0,0.28241629]
["bitfinex-derivatives","BTCF0:USTF0",1737489406980,0.82759167,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737489408582,0.46679167,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737489409081,0.38307051,107070.0,107060.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1737489409281,0.32807051,107070.0,107060.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1737489410470,0.32807051,107070.0,107060.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1737489411878,0.31950416,107070.0,107060.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1737489412079,0.38197224,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737489412283,0.38197224,107080.0,107070.0,0.601183]
["bitfinex-derivatives","BTCF0:USTF0",1737489412484,0.38197224,107080.0,107070.0,0.240383]
["bitfinex-derivatives","BTCF0:USTF0",1737489412687,0.38197224,107080.0,107070.0,0.601183]
["bitfinex-derivatives","BTCF0:USTF0",1737489413173,0.27063777,107080.0,107070.0,0.601183]
["bitfinex-derivatives","BTCF0:USTF0",1737489413372,0.27163777,107080.0,107070.0,0.601183]
["bitfinex-derivatives","BTCF0:USTF0",1737489415481,0.27163777,107080.0,107070.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1737489415781,0.16858293,107080.0,107060.0,0.600597]
["bitfinex-derivatives","BTCF0:USTF0",1737489415981,0.35422532,107070.0,107060.0,0.547597]
["bitfinex-derivatives","BTCF0:USTF0",1737489416285,0.1868,107060.0,107050.0,0.64954661]
["bitfinex-derivatives","BTCF0:USTF0",1737489416480,0.27052116,107060.0,107050.0,0.64954661]
["bitfinex-derivatives","BTCF0:USTF0",1737489417184,0.1868,107060.0,107050.0,0.64954661]
["bitfinex-derivatives","BTCF0:USTF0",1737489417390,0.27052116,107060.0,107050.0,0.64954661]
["bitfinex-derivatives","BTCF0:USTF0",1737489417685,0.1868,107060.0,107050.0,0.64954661]
["bitfinex-derivatives","BTCF0:USTF0",1737489418081,0.1878,107060.0,107050.0,0.65654661]
["bitfinex-derivatives","BTCF0:USTF0",1737489418277,0.1878,107060.0,107050.0,0.6651792]
["bitfinex-derivatives","BTCF0:USTF0",1737489419987,0.27152116,107060.0,107050.0,0.6651792]
["bitfinex-derivatives","BTCF0:USTF0",1737489421487,0.1878,107060.0,107050.0,0.6651792]
["bitfinex-derivatives","BTCF0:USTF0",1737489421988,0.001,107060.0,107050.0,0.6651792]
["bitfinex-derivatives","BTCF0:USTF0",1737489422187,0.1878,107060.0,107050.0,0.6651792]
["bitfinex-derivatives","BTCF0:USTF0",1737489422687,0.1878,107060.0,107050.0,0.6751792]
["bitfinex-derivatives","BTCF0:USTF0",1737489422888,0.001,107060.0,107050.0,0.6751792]
["bitfinex-derivatives","BTCF0:USTF0",1737489423188,0.11147508,107080.0,107050.0,0.57209436]
["bitfinex-derivatives","BTCF0:USTF0",1737489423389,0.11147508,107080.0,107070.0,0.908383]
["bitfinex-derivatives","BTCF0:USTF0",1737489423590,0.18675,107090.0,107070.0,0.908383]
["bitfinex-derivatives","BTCF0:USTF0",1737489423591,0.13916025,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737489423791,0.13916025,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489424289,0.32589025,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489424991,0.35364913,107100.0,107090.0,0.908348]
["bitfinex-derivatives","BTCF0:USTF0",1737489426688,0.35364913,107100.0,107090.0,0.959048]
["bitfinex-derivatives","BTCF0:USTF0",1737489426889,0.35364913,107100.0,107090.0,1.010748]
["bitfinex-derivatives","BTCF0:USTF0",1737489427589,0.16691913,107100.0,107090.0,1.010748]
["bitfinex-derivatives","BTCF0:USTF0",1737489428892,0.16691913,107100.0,107090.0,1.01926041]
["bitfinex-derivatives","BTCF0:USTF0",1737489429290,0.27198179,107110.0,107090.0,0.83251241]
["bitfinex-derivatives","BTCF0:USTF0",1737489429489,0.27198179,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489430388,0.18826063,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489431287,0.27198179,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489431484,0.18826063,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489432794,0.00154163,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489433295,0.18825463,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489433496,0.27197579,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489435388,0.18825463,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489438098,0.18825463,107110.0,107100.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1737489439297,0.27197579,107110.0,107100.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1737489439600,0.27197579,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489439799,0.27197579,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489439998,0.27197579,107110.0,107100.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1737489442300,0.00154163,107110.0,107100.0,0.63125116]
["bitfinex-derivatives","BTCF0:USTF0",1737489442496,0.18668,107130.0,107120.0,0.186678]
["bitfinex-derivatives","BTCF0:USTF0",1737489442695,0.18668,107130.0,107120.0,0.908278]
["bitfinex-derivatives","BTCF0:USTF0",1737489442997,0.57672815,107140.0,107130.0,0.186678]
["bitfinex-derivatives","BTCF0:USTF0",1737489443198,0.58533218,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489444790,0.27899719,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489445294,0.37916186,107150.0,107140.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1737489445502,0.32606186,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489445690,0.40978302,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489446091,0.186661,107140.0,107130.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1737489446290,0.27038216,107140.0,107130.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1737489446891,0.186661,107140.0,107130.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1737489447587,0.22313702,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489447790,0.40978702,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489448199,0.32606586,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489448399,0.40978702,107150.0,107140.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1737489448801,0.40978702,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489449191,0.27037116,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489449388,0.186661,107140.0,107130.0,0.547477]
["bitfinex-derivatives","BTCF0:USTF0",1737489449592,0.32428216,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489449792,0.186678,107130.0,107120.0,0.66405986]
["bitfinex-derivatives","BTCF0:USTF0",1737489449994,0.27039916,107130.0,107120.0,0.65552861]
["bitfinex-derivatives","BTCF0:USTF0",1737489450395,0.186678,107130.0,107120.0,0.65552861]
["bitfinex-derivatives","BTCF0:USTF0",1737489450595,0.19232116,107140.0,107120.0,0.46884061]
["bitfinex-derivatives","BTCF0:USTF0",1737489450797,0.37899416,107140.0,107130.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1737489453099,0.186678,107130.0,107120.0,0.65552761]
["bitfinex-derivatives","BTCF0:USTF0",1737489453300,0.35412032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489453495,0.76932032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489453701,0.40852032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489453910,0.32479916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489455406,0.40852032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489455705,0.32479916,107130.0,107120.0,0.18683561]
["bitfinex-derivatives","BTCF0:USTF0",1737489455905,0.27039916,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489456604,0.186678,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489457005,0.27039916,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489458401,0.27039916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489458606,0.35412032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489458808,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489459107,0.40981502,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489459602,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489460093,0.40981502,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489461206,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489461406,0.85433618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489462203,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489462404,0.85433618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489465111,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489465310,0.40981502,107130.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489465510,0.40981502,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489465815,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489466014,0.85433618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489466207,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489466409,0.85433618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489466613,0.49353618,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489467012,0.52103945,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489467308,0.88183945,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489467512,0.43731829,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489468411,0.52103945,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489468818,0.43731829,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489470020,0.27039916,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489470822,0.186678,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489471020,0.186678,107130.0,107120.0,0.59873561]
["bitfinex-derivatives","BTCF0:USTF0",1737489472531,0.186678,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489472532,0.35412032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489472728,0.32689916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489473832,0.68769916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489474333,0.77142032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489474530,0.68769916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489474719,0.77142032,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489474924,0.68769916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489475232,0.32689916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489476733,0.68769916,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489476931,0.91097659,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489477529,0.82725543,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489477730,0.91097659,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489478328,0.82725543,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489478523,0.46645543,107130.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489478723,0.46645543,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489480933,0.82725543,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489481135,0.46645543,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489481336,0.63337456,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489484631,0.57687456,107130.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489487332,0.32623427,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489488437,0.40995543,107130.0,107120.0,0.54763561]
["bitfinex-derivatives","BTCF0:USTF0",1737489489830,0.40995543,107130.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489490037,0.49367659,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489490235,0.40995543,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489490443,0.85447659,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489490636,0.77075543,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489491637,0.32623427,107130.0,107120.0,0.18685161]
["bitfinex-derivatives","BTCF0:USTF0",1737489491844,0.32623427,107130.0,107120.0,0.54765161]
["bitfinex-derivatives","BTCF0:USTF0",1737489492341,0.32623427,107130.0,107120.0,0.63137277]
["bitfinex-derivatives","BTCF0:USTF0",1737489492836,0.32623427,107130.0,107120.0,0.54765161]
["bitfinex-derivatives","BTCF0:USTF0",1737489493239,0.32623427,107130.0,107120.0,0.63137277]
["bitfinex-derivatives","BTCF0:USTF0",1737489493540,0.13955627,107130.0,107120.0,0.63137277]
["bitfinex-derivatives","BTCF0:USTF0",1737489493738,0.35360813,107140.0,107130.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737489493942,0.35360813,107140.0,107130.0,0.68701716]
["bitfinex-derivatives","BTCF0:USTF0",1737489494138,0.16691913,107140.0,107130.0,0.68701716]
["bitfinex-derivatives","BTCF0:USTF0",1737489495645,0.35359813,107140.0,107130.0,0.68701716]
["bitfinex-derivatives","BTCF0:USTF0",1737489495945,0.27048367,107140.0,107130.0,0.68701716]
["bitfinex-derivatives","BTCF0:USTF0",1737489496837,0.27048367,107140.0,107130.0,0.79441716]
["bitfinex-derivatives","BTCF0:USTF0",1737489498135,0.08380467,107140.0,107130.0,0.79441716]
["bitfinex-derivatives","BTCF0:USTF0",1737489499947,0.27048367,107140.0,107130.0,0.79441716]
["bitfinex-derivatives","BTCF0:USTF0",1737489500144,0.186679,107140.0,107130.0,0.79441716]
["bitfinex-derivatives","BTCF0:USTF0",1737489500650,0.38221523,107150.0,107140.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737489500840,0.38221523,107150.0,107140.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1737489501652,0.46593639,107150.0,107140.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1737489503647,0.74273139,107150.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489503843,0.74273139,107150.0,107120.0,0.54764861]
["bitfinex-derivatives","BTCF0:USTF0",1737489503844,0.27041716,107130.0,107120.0,0.54764861]
["bitfinex-derivatives","BTCF0:USTF0",1737489504348,0.27041716,107130.0,107120.0,0.18685361]
["bitfinex-derivatives","BTCF0:USTF0",1737489504549,0.68521716,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489504950,0.240696,107130.0,107120.0,0.54765461]
["bitfinex-derivatives","BTCF0:USTF0",1737489505546,0.240696,107130.0,107120.0,0.18685461]
["bitfinex-derivatives","BTCF0:USTF0",1737489505853,0.68521716,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489507555,0.76902183,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489509650,0.76902183,107130.0,107120.0,0.18685361]
["bitfinex-derivatives","BTCF0:USTF0",1737489510262,0.40822183,107130.0,107120.0,0.18685361]
["bitfinex-derivatives","BTCF0:USTF0",1737489510756,0.40822183,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489511056,0.32450067,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489511561,0.13780467,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489511758,0.35243556,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489515266,0.29843556,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489515658,0.186696,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489519863,0.38220885,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489522255,0.38220885,107130.0,107120.0,0.65005361]
["bitfinex-derivatives","BTCF0:USTF0",1737489526568,0.27046929,107130.0,107120.0,0.65005361]
["bitfinex-derivatives","BTCF0:USTF0",1737489527161,0.27046929,107130.0,107120.0,0.66005361]
["bitfinex-derivatives","BTCF0:USTF0",1737489528073,0.27046929,107130.0,107120.0,0.65005361]
["bitfinex-derivatives","BTCF0:USTF0",1737489528370,0.27046929,107130.0,107120.0,0.66005361]
["bitfinex-derivatives","BTCF0:USTF0",1737489529268,0.11173956,107140.0,107130.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737489529467,0.16691913,107150.0,107140.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737489529766,0.16691913,107150.0,107140.0,0.68120016]
["bitfinex-derivatives","BTCF0:USTF0",1737489530067,0.25064029,107150.0,107140.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1737489530262,0.43730129,107150.0,107140.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1737489530462,0.43730129,107150.0,107140.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737489530665,0.186679,107140.0,107130.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1737489530961,0.37740016,107140.0,107130.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1737489531362,0.293679,107140.0,107130.0,0.5562976]
["bitfinex-derivatives","BTCF0:USTF0",1737489532668,0.186696,107130.0,107120.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489532859,0.27041716,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489533264,0.27041716,107130.0,107120.0,0.16636616]
["bitfinex-derivatives","BTCF0:USTF0",1737489536564,0.4100634,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489538076,0.32634224,107130.0,107120.0,0.18685361]
["bitfinex-derivatives","BTCF0:USTF0",1737489539076,0.32634224,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489539579,0.33521001,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489540977,0.41893117,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489542382,0.33521001,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489544175,0.41893117,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489544376,0.27928493,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489545581,0.27928493,107130.0,107120.0,0.18685361]
["bitfinex-derivatives","BTCF0:USTF0",1737489546679,0.27928493,107130.0,107120.0,0.54765361]
["bitfinex-derivatives","BTCF0:USTF0",1737489547181,0.72380609,107130.0,107120.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489547372,0.186731,107110.0,107100.0,0.19640757]
["bitfinex-derivatives","BTCF0:USTF0",1737489547581,0.186748,107100.0,107090.0,0.19391629]
["bitfinex-derivatives","BTCF0:USTF0",1737489547772,0.58294232,107100.0,107080.0,0.33003737]
["bitfinex-derivatives","BTCF0:USTF0",1737489547975,0.65128716,107090.0,107080.0,0.33003737]
["bitfinex-derivatives","BTCF0:USTF0",1737489548176,0.73500832,107090.0,107080.0,0.33003737]
["bitfinex-derivatives","BTCF0:USTF0",1737489548381,0.186801,107070.0,107060.0,1.13013167]
["bitfinex-derivatives","BTCF0:USTF0",1737489548584,0.63132216,107070.0,107060.0,1.12013167]
["bitfinex-derivatives","BTCF0:USTF0",1737489548778,0.63132216,107070.0,107060.0,0.839819]
["bitfinex-derivatives","BTCF0:USTF0",1737489549981,0.63132216,107070.0,107060.0,0.842819]
["bitfinex-derivatives","BTCF0:USTF0",1737489550484,0.63132216,107070.0,107060.0,1.029637]
["bitfinex-derivatives","BTCF0:USTF0",1737489550485,0.27052216,107070.0,107060.0,1.029637]
["bitfinex-derivatives","BTCF0:USTF0",1737489550887,0.186801,107070.0,107060.0,1.030637]
["bitfinex-derivatives","BTCF0:USTF0",1737489551087,0.71504332,107070.0,107060.0,0.843819]
["bitfinex-derivatives","BTCF0:USTF0",1737489551589,0.186818,107060.0,107050.0,0.78434468]
["bitfinex-derivatives","BTCF0:USTF0",1737489551790,0.63133916,107060.0,107050.0,0.78434468]
["bitfinex-derivatives","BTCF0:USTF0",1737489552983,0.63133916,107060.0,107050.0,0.79034468]
["bitfinex-derivatives","BTCF0:USTF0",1737489552984,0.63233916,107060.0,107050.0,0.79034468]
["bitfinex-derivatives","BTCF0:USTF0",1737489553186,0.63233916,107060.0,107050.0,0.00614061]
["bitfinex-derivatives","BTCF0:USTF0",1737489553484,0.65233916,107060.0,107050.0,0.00614061]
["bitfinex-derivatives","BTCF0:USTF0",1737489553885,0.65233916,107060.0,107050.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1737489554087,0.63233916,107060.0,107050.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1737489554488,0.65233916,107060.0,107050.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1737489555189,0.63233916,107060.0,107050.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1737489555392,0.187818,107060.0,107050.0,0.55577661]
["bitfinex-derivatives","BTCF0:USTF0",1737489555583,0.001,107060.0,107050.0,0.71207661]
["bitfinex-derivatives","BTCF0:USTF0",1737489555888,0.001,107060.0,107050.0,0.79579777]
["bitfinex-derivatives","BTCF0:USTF0",1737489556293,0.32657585,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489556487,0.41928397,107080.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737489556686,0.33556281,107080.0,107070.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489556886,0.13978685,107080.0,107070.0,0.63132216]
["bitfinex-derivatives","BTCF0:USTF0",1737489557081,0.13978685,107080.0,107070.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489557289,0.16705974,107080.0,107070.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489557489,0.16805974,107080.0,107070.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489557891,0.00140163,107090.0,107070.0,0.44452116]
["bitfinex-derivatives","BTCF0:USTF0",1737489558093,0.00140163,107090.0,107080.0,0.68660416]
["bitfinex-derivatives","BTCF0:USTF0",1737489558492,0.00140163,107090.0,107080.0,0.602883]
["bitfinex-derivatives","BTCF0:USTF0",1737489558808,0.19535234,107100.0,107090.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737489558996,0.11035234,107100.0,107090.0,0.63128716]
["bitfinex-derivatives","BTCF0:USTF0",1737489559901,0.11035234,107100.0,107090.0,0.547566]
["bitfinex-derivatives","BTCF0:USTF0",1737489560705,0.11035234,107100.0,107090.0,0.63228716]
["bitfinex-derivatives","BTCF0:USTF0",1737489561307,0.11035234,107100.0,107090.0,0.74058716]
["bitfinex-derivatives","BTCF0:USTF0",1737489561611,0.186734,107110.0,107100.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737489561908,0.186734,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489563908,0.187734,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489566818,0.001,107110.0,107100.0,0.63126916]
["bitfinex-derivatives","BTCF0:USTF0",1737489567418,0.001,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489568115,0.187731,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489568319,0.186731,107110.0,107100.0,0.551548]
["bitfinex-derivatives","BTCF0:USTF0",1737489568723,0.29045216,107110.0,107100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737489569423,0.27045216,107110.0,107100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737489569816,0.27045216,107110.0,107100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737489570017,0.27145216,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489570217,0.187731,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489570423,0.187731,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489575436,0.19671115,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489575830,0.28043231,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489576236,0.19671115,107110.0,107100.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737489576423,0.53822247,107110.0,107090.0,0.36953335]
["bitfinex-derivatives","BTCF0:USTF0",1737489576735,0.186766,107090.0,107080.0,0.41624061]
["bitfinex-derivatives","BTCF0:USTF0",1737489577032,0.27048716,107090.0,107080.0,0.05544061]
["bitfinex-derivatives","BTCF0:USTF0",1737489577233,0.63128716,107090.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489577428,0.68568716,107090.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489577736,0.186766,107090.0,107080.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489577931,0.18707431,107110.0,107080.0,0.49716177]
["bitfinex-derivatives","BTCF0:USTF0",1737489578136,0.186755,107100.0,107090.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1737489578324,0.186755,107100.0,107090.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1737489578638,0.27047616,107100.0,107090.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1737489578936,0.27047616,107100.0,107090.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737489579931,0.27147616,107100.0,107090.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737489580632,0.186766,107090.0,107080.0,0.65241961]
["bitfinex-derivatives","BTCF0:USTF0",1737489581235,0.27048716,107090.0,107080.0,0.65241961]
["bitfinex-derivatives","BTCF0:USTF0",1737489581834,0.186766,107090.0,107080.0,0.65241961]
["bitfinex-derivatives","BTCF0:USTF0",1737489582433,0.187766,107090.0,107080.0,0.65241961]
["bitfinex-derivatives","BTCF0:USTF0",1737489583838,0.187766,107090.0,107080.0,0.59299241]
["bitfinex-derivatives","BTCF0:USTF0",1737489584034,0.27148716,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489584230,0.186783,107080.0,107070.0,0.60953621]
["bitfinex-derivatives","BTCF0:USTF0",1737489584734,0.27050416,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489584938,0.35422532,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489585239,0.27050416,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489585538,0.27150416,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489586733,0.187783,107080.0,107070.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489587730,0.27150416,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489590238,0.41025579,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489590739,0.32653463,107080.0,107070.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737489591528,0.41025579,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489592542,0.22347279,107080.0,107060.0,0.54774961]
["bitfinex-derivatives","BTCF0:USTF0",1737489592733,0.27052216,107070.0,107060.0,0.54774961]
["bitfinex-derivatives","BTCF0:USTF0",1737489593438,0.186801,107070.0,107060.0,0.54774961]
["bitfinex-derivatives","BTCF0:USTF0",1737489594741,0.186801,107070.0,107060.0,0.54874961]
["bitfinex-derivatives","BTCF0:USTF0",1737489595135,0.186801,107070.0,107060.0,0.55174961]
["bitfinex-derivatives","BTCF0:USTF0",1737489595735,0.27052216,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489596744,0.27052216,107070.0,107060.0,0.36494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489596954,0.29052216,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489598531,0.42927379,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489599645,0.40927379,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489600232,0.40927379,107070.0,107060.0,0.19095861]
["bitfinex-derivatives","BTCF0:USTF0",1737489600437,0.40927379,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489601148,0.49299495,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489601348,0.85379495,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489601840,0.87379495,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489602241,0.85379495,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489602437,0.40927379,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489603037,0.41823703,107070.0,107060.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489603944,0.186836,107050.0,107040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737489604547,0.186836,107050.0,107040.0,0.557653]
["bitfinex-derivatives","BTCF0:USTF0",1737489604746,0.186836,107050.0,107040.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737489604948,0.27055716,107050.0,107040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737489605139,0.71607832,107050.0,107040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737489605454,0.77207832,107050.0,107040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737489605748,0.186853,107040.0,107030.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489605955,0.76789532,107040.0,107030.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489607058,0.76789532,107040.0,107000.0,0.42995343]
["bitfinex-derivatives","BTCF0:USTF0",1737489607059,0.186905,107010.0,107000.0,0.42995343]
["bitfinex-derivatives","BTCF0:USTF0",1737489607260,0.35434732,107010.0,107000.0,0.37485343]
["bitfinex-derivatives","BTCF0:USTF0",1737489607455,0.27062616,107010.0,107000.0,0.56177643]
["bitfinex-derivatives","BTCF0:USTF0",1737489607750,0.186905,107010.0,107000.0,0.92257643]
["bitfinex-derivatives","BTCF0:USTF0",1737489608247,0.27062616,107010.0,107000.0,0.92257643]
["bitfinex-derivatives","BTCF0:USTF0",1737489608654,0.27262616,107010.0,107000.0,0.92257643]
["bitfinex-derivatives","BTCF0:USTF0",1737489609248,0.188905,107010.0,107000.0,0.92257643]
["bitfinex-derivatives","BTCF0:USTF0",1737489609855,0.003,107010.0,107000.0,0.92257643]
["bitfinex-derivatives","BTCF0:USTF0",1737489610053,0.003,107010.0,107000.0,1.00629759]
["bitfinex-derivatives","BTCF0:USTF0",1737489610356,0.00014061,107020.0,107010.0,0.27062616]
["bitfinex-derivatives","BTCF0:USTF0",1737489610656,0.32633188,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489610956,0.41005304,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489611157,0.32633188,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489612356,0.32833188,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489613158,0.41205304,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489613557,0.41005304,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489613757,0.32733188,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489614157,0.14044388,107020.0,107010.0,0.68402616]
["bitfinex-derivatives","BTCF0:USTF0",1737489614459,0.00114061,107020.0,107010.0,0.68402616]
["bitfinex-derivatives","BTCF0:USTF0",1737489614851,0.00114061,107020.0,107010.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1737489615460,0.00114061,107020.0,107010.0,0.620305]
["bitfinex-derivatives","BTCF0:USTF0",1737489615959,0.00114061,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489616555,0.00114061,107020.0,107010.0,0.71303404]
["bitfinex-derivatives","BTCF0:USTF0",1737489616960,0.00114061,107020.0,107010.0,0.7967552]
["bitfinex-derivatives","BTCF0:USTF0",1737489617161,0.00114061,107020.0,107010.0,0.71303404]
["bitfinex-derivatives","BTCF0:USTF0",1737489617858,0.00114061,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489618463,0.00114061,107020.0,107010.0,0.71303404]
["bitfinex-derivatives","BTCF0:USTF0",1737489618857,0.00114061,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489621257,0.00114061,107020.0,107010.0,0.71303404]
["bitfinex-derivatives","BTCF0:USTF0",1737489625563,0.00114061,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489626166,0.18802861,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489626870,0.00114061,107020.0,107010.0,0.71303404]
["bitfinex-derivatives","BTCF0:USTF0",1737489627371,0.18802861,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489627569,0.00114061,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489628258,0.00114061,107020.0,107010.0,0.71303404]
["bitfinex-derivatives","BTCF0:USTF0",1737489629066,0.00114061,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489629570,0.18802861,107020.0,107010.0,0.62931288]
["bitfinex-derivatives","BTCF0:USTF0",1737489629776,0.18802861,107020.0,107010.0,0.57671288]
["bitfinex-derivatives","BTCF0:USTF0",1737489629973,0.27174977,107020.0,107010.0,0.57671288]
["bitfinex-derivatives","BTCF0:USTF0",1737489630275,0.186905,107010.0,107000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737489630468,0.37552616,107010.0,107000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737489632976,0.37552616,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489633370,0.51482943,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489634081,0.52357683,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489636180,0.60729799,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489636681,0.52357683,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489638776,0.43985567,107010.0,107000.0,0.648722]
["bitfinex-derivatives","BTCF0:USTF0",1737489639084,0.52357683,107010.0,107000.0,0.648722]
["bitfinex-derivatives","BTCF0:USTF0",1737489639781,0.52357683,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489640886,0.52357683,107010.0,107000.0,0.648723]
["bitfinex-derivatives","BTCF0:USTF0",1737489641075,0.43985567,107010.0,107000.0,0.648723]
["bitfinex-derivatives","BTCF0:USTF0",1737489641275,0.43110827,107010.0,107000.0,0.648723]
["bitfinex-derivatives","BTCF0:USTF0",1737489641477,0.51482943,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489641878,0.59855059,107010.0,107000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737489642078,0.59855059,107010.0,107000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737489642279,0.95935059,107010.0,107000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737489643382,0.186923,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489643587,0.27064416,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489643773,0.13930327,107010.0,106990.0,0.44466177]
["bitfinex-derivatives","BTCF0:USTF0",1737489643978,0.32621227,107010.0,107000.0,0.68654416]
["bitfinex-derivatives","BTCF0:USTF0",1737489644288,0.2986451,107010.0,107000.0,0.653823]
["bitfinex-derivatives","BTCF0:USTF0",1737489644979,0.38236626,107010.0,107000.0,0.242023]
["bitfinex-derivatives","BTCF0:USTF0",1737489645180,0.186923,107000.0,106990.0,0.60336761]
["bitfinex-derivatives","BTCF0:USTF0",1737489645381,0.186923,107000.0,106990.0,0.63336761]
["bitfinex-derivatives","BTCF0:USTF0",1737489645581,0.27064416,107000.0,106990.0,0.36294061]
["bitfinex-derivatives","BTCF0:USTF0",1737489645779,0.27164416,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489645984,0.32294416,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489646187,0.32194416,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489646388,0.37494416,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489647195,0.37594416,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489647386,0.37594416,107000.0,106990.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1737489647996,0.292223,107000.0,106990.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1737489648292,0.002,107000.0,106990.0,0.63158377]
["bitfinex-derivatives","BTCF0:USTF0",1737489648995,0.001,107000.0,106990.0,0.63158377]
["bitfinex-derivatives","BTCF0:USTF0",1737489649191,0.002,107000.0,106990.0,0.64158377]
["bitfinex-derivatives","BTCF0:USTF0",1737489650097,0.187905,107000.0,106990.0,0.55786261]
["bitfinex-derivatives","BTCF0:USTF0",1737489650290,0.002,107000.0,106990.0,0.63158377]
["bitfinex-derivatives","BTCF0:USTF0",1737489650892,0.002,107000.0,106990.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1737489650893,0.188905,107000.0,106990.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1737489651591,0.187905,107000.0,106990.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1737489651800,0.27167327,107000.0,106990.0,0.54786261]
["bitfinex-derivatives","BTCF0:USTF0",1737489652500,0.27067327,107000.0,106990.0,0.54886261]
["bitfinex-derivatives","BTCF0:USTF0",1737489653699,0.27067327,107000.0,106990.0,0.55797653]
["bitfinex-derivatives","BTCF0:USTF0",1737489655693,0.27067327,107000.0,106990.0,0.36194061]
["bitfinex-derivatives","BTCF0:USTF0",1737489655889,0.35439443,107000.0,106990.0,0.36194061]
["bitfinex-derivatives","BTCF0:USTF0",1737489656301,0.27067327,107000.0,106990.0,0.36194061]
["bitfinex-derivatives","BTCF0:USTF0",1737489656799,0.35439443,107000.0,106990.0,0.36194061]
["bitfinex-derivatives","BTCF0:USTF0",1737489657105,0.40859443,107000.0,106990.0,0.36194061]
["bitfinex-derivatives","BTCF0:USTF0",1737489658097,0.40959443,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489658298,0.41059443,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489658808,0.41059443,107000.0,106990.0,0.54787561]
["bitfinex-derivatives","BTCF0:USTF0",1737489659402,0.46612943,107000.0,106990.0,0.54787561]
["bitfinex-derivatives","BTCF0:USTF0",1737489659804,0.46612943,107000.0,106990.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489660308,0.82692943,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489660608,0.52132943,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489660802,0.88212943,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489661313,0.89137188,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489662007,0.39165072,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489662206,0.33745072,107000.0,106990.0,0.18707961]
["bitfinex-derivatives","BTCF0:USTF0",1737489664312,0.33745072,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489664313,0.64266861,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489664705,0.69806861,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489665099,0.75286861,107000.0,106990.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489665703,0.64968477,107000.0,106970.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1737489665901,0.186971,106970.0,106960.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737489666107,0.27069216,106970.0,106960.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737489666302,0.32569216,106970.0,106960.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737489666699,0.13872116,106970.0,106950.0,0.58128095]
["bitfinex-derivatives","BTCF0:USTF0",1737489666905,0.32391016,106960.0,106950.0,0.58142156]
["bitfinex-derivatives","BTCF0:USTF0",1737489667400,0.70471016,106960.0,106950.0,0.22062156]
["bitfinex-derivatives","BTCF0:USTF0",1737489667806,0.78843132,106960.0,106950.0,0.22062156]
["bitfinex-derivatives","BTCF0:USTF0",1737489668008,0.78943132,106960.0,106950.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489668611,0.70571016,106960.0,106950.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489668811,0.70571016,106960.0,106950.0,0.00214061]
["bitfinex-derivatives","BTCF0:USTF0",1737489669013,0.70471016,106960.0,106950.0,0.00214061]
["bitfinex-derivatives","BTCF0:USTF0",1737489669316,0.78843132,106960.0,106950.0,0.00214061]
["bitfinex-derivatives","BTCF0:USTF0",1737489669517,0.18701,106940.0,106930.0,0.38639621]
["bitfinex-derivatives","BTCF0:USTF0",1737489669707,0.27073116,106940.0,106930.0,0.38639621]
["bitfinex-derivatives","BTCF0:USTF0",1737489670511,0.18701,106940.0,106930.0,0.38639621]
["bitfinex-derivatives","BTCF0:USTF0",1737489670813,0.18801,106940.0,106930.0,0.38639621]
["bitfinex-derivatives","BTCF0:USTF0",1737489671214,0.18801,106940.0,106930.0,0.38839621]
["bitfinex-derivatives","BTCF0:USTF0",1737489671520,0.18801,106940.0,106930.0,0.74919621]
["bitfinex-derivatives","BTCF0:USTF0",1737489671711,0.18801,106940.0,106930.0,0.83291737]
["bitfinex-derivatives","BTCF0:USTF0",1737489672203,0.38337043,106940.0,106930.0,0.37191305]
["bitfinex-derivatives","BTCF0:USTF0",1737489674518,0.46709159,106940.0,106930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737489675308,0.46709159,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737489675616,0.82945675,106940.0,106900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737489675922,0.27078716,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737489676518,0.63158716,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737489677510,0.70968716,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737489677708,0.71068716,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737489678618,0.71168716,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737489682017,0.52462116,106910.0,106890.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1737489682327,0.32450316,106900.0,106890.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1737489682816,0.187082,106900.0,106890.0,0.08390475]
["bitfinex-derivatives","BTCF0:USTF0",1737489683017,0.187082,106900.0,106890.0,0.44470475]
["bitfinex-derivatives","BTCF0:USTF0",1737489683217,0.187082,106900.0,106890.0,0.41858359]
["bitfinex-derivatives","BTCF0:USTF0",1737489683419,0.27080316,106900.0,106890.0,0.41858359]
["bitfinex-derivatives","BTCF0:USTF0",1737489683624,0.27080316,106900.0,106890.0,0.05778359]
["bitfinex-derivatives","BTCF0:USTF0",1737489683816,0.27080316,106900.0,106890.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1737489684312,0.71532432,106900.0,106890.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737489684513,0.187117,106880.0,106870.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1737489684714,0.187117,106880.0,106870.0,0.01462124]
["bitfinex-derivatives","BTCF0:USTF0",1737489684715,0.63163816,106880.0,106870.0,0.01462124]
["bitfinex-derivatives","BTCF0:USTF0",1737489685021,0.65163816,106880.0,106870.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737489685323,0.187152,106860.0,106850.0,0.36220338]
["bitfinex-derivatives","BTCF0:USTF0",1737489685520,0.18724256,106860.0,106850.0,0.36220338]
["bitfinex-derivatives","BTCF0:USTF0",1737489686216,0.27087316,106860.0,106850.0,0.36220338]
["bitfinex-derivatives","BTCF0:USTF0",1737489686816,0.27187316,106860.0,106850.0,0.36220338]
["bitfinex-derivatives","BTCF0:USTF0",1737489689213,0.71639432,106860.0,106850.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737489689416,0.57603032,106860.0,106830.0,0.49879621]
["bitfinex-derivatives","BTCF0:USTF0",1737489689616,0.27090816,106840.0,106830.0,0.49879621]
["bitfinex-derivatives","BTCF0:USTF0",1737489689816,0.27099872,106840.0,106830.0,0.49879621]
["bitfinex-derivatives","BTCF0:USTF0",1737489690325,0.18727756,106840.0,106830.0,1.13052137]
["bitfinex-derivatives","BTCF0:USTF0",1737489690714,0.18727756,106840.0,106830.0,0.74412516]
["bitfinex-derivatives","BTCF0:USTF0",1737489690914,0.18827756,106840.0,106830.0,0.74412516]
["bitfinex-derivatives","BTCF0:USTF0",1737489691525,0.27199872,106840.0,106830.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1737489691716,0.27199872,106840.0,106830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737489691915,0.27199872,106840.0,106830.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737489692225,0.27199872,106840.0,106830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737489692424,0.27199872,106840.0,106830.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737489692620,0.27299872,106840.0,106830.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737489693219,0.18927756,106840.0,106830.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737489693422,0.18927756,106840.0,106830.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737489693619,0.18927756,106840.0,106830.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737489694023,0.18927756,106840.0,106830.0,0.69022516]
["bitfinex-derivatives","BTCF0:USTF0",1737489694623,0.18927756,106840.0,106830.0,0.72022516]
["bitfinex-derivatives","BTCF0:USTF0",1737489695225,0.18927756,106840.0,106830.0,0.636504]
["bitfinex-derivatives","BTCF0:USTF0",1737489695619,0.18827756,106840.0,106830.0,0.636504]
["bitfinex-derivatives","BTCF0:USTF0",1737489695931,0.18727756,106840.0,106830.0,0.636504]
["bitfinex-derivatives","BTCF0:USTF0",1737489696129,0.27199872,106840.0,106830.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737489697219,0.27199872,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489697532,0.27190816,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489697729,0.40360816,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489697935,0.289684,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489698129,0.18827756,106840.0,106830.0,0.44452116]
["bitfinex-derivatives","BTCF0:USTF0",1737489698431,0.18827756,106840.0,106830.0,0.63172516]
["bitfinex-derivatives","BTCF0:USTF0",1737489698830,0.18827756,106840.0,106830.0,0.64172516]
["bitfinex-derivatives","BTCF0:USTF0",1737489699225,0.18827756,106840.0,106830.0,0.558004]
["bitfinex-derivatives","BTCF0:USTF0",1737489699533,0.18827756,106840.0,106830.0,0.64172516]
["bitfinex-derivatives","BTCF0:USTF0",1737489701828,0.00014061,106850.0,106840.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1737489702033,0.187144,106870.0,106860.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1737489702227,0.187144,106870.0,106860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737489703333,0.27186516,106870.0,106860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737489703527,0.27186516,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489703726,0.32796516,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489703928,0.38306516,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489704535,0.38406516,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489704931,0.189144,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489705130,0.189144,106870.0,106860.0,0.44452116]
["bitfinex-derivatives","BTCF0:USTF0",1737489705431,0.189144,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489706842,0.189144,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489708329,0.189144,106870.0,106860.0,0.596552]
["bitfinex-derivatives","BTCF0:USTF0",1737489708539,0.27286516,106870.0,106860.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737489708735,0.27286516,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489708934,0.27286516,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489709142,0.189144,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489710038,0.2728699,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489710742,0.40669106,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489710943,0.45899106,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489711839,0.3841889,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489713438,0.46791006,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489713640,0.49581869,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489714839,0.41209753,106870.0,106860.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737489717138,0.41209753,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489717139,0.60796823,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489717341,0.62796823,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489720048,0.62796823,106870.0,106860.0,0.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1737489720548,0.71168939,106870.0,106860.0,0.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1737489720747,0.52556823,106870.0,106860.0,0.54843818]
["bitfinex-derivatives","BTCF0:USTF0",1737489721044,0.33760617,106870.0,106860.0,0.54843818]
["bitfinex-derivatives","BTCF0:USTF0",1737489721244,0.14154317,106870.0,106860.0,0.90923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489721434,0.14154317,106870.0,106860.0,0.95445492]
["bitfinex-derivatives","BTCF0:USTF0",1737489722044,0.14154317,106870.0,106860.0,1.03817608]
["bitfinex-derivatives","BTCF0:USTF0",1737489722747,0.14154317,106870.0,106860.0,0.99295934]
["bitfinex-derivatives","BTCF0:USTF0",1737489723535,0.32869417,106870.0,106860.0,0.90923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489723745,0.32869417,106870.0,106860.0,0.91923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489724753,0.32869417,106870.0,106860.0,0.90923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489724943,0.43619458,106870.0,106860.0,0.90923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489727247,0.51991574,106870.0,106860.0,0.90923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489727456,0.57071574,106870.0,106860.0,0.90923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489727659,0.48699458,106870.0,106860.0,0.90923818]
["bitfinex-derivatives","BTCF0:USTF0",1737489727851,0.38509458,106870.0,106860.0,0.99295934]
["bitfinex-derivatives","BTCF0:USTF0",1737489728057,0.11396776,106870.0,106860.0,1.0966805]
["bitfinex-derivatives","BTCF0:USTF0",1737489728263,0.30764584,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737489728472,0.30764584,106880.0,106870.0,0.75517216]
["bitfinex-derivatives","BTCF0:USTF0",1737489729361,0.19453155,106900.0,106890.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737489729660,0.187134,106880.0,106870.0,0.651445]
["bitfinex-derivatives","BTCF0:USTF0",1737489730068,0.001,106880.0,106870.0,0.73517216]
["bitfinex-derivatives","BTCF0:USTF0",1737489730367,0.188134,106880.0,106870.0,0.651451]
["bitfinex-derivatives","BTCF0:USTF0",1737489730561,0.001,106880.0,106870.0,0.73517216]
["bitfinex-derivatives","BTCF0:USTF0",1737489730866,0.18726461,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737489731065,0.18726461,106890.0,106880.0,0.547934]
["bitfinex-derivatives","BTCF0:USTF0",1737489731968,0.2712527,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489732661,0.2722527,106890.0,106880.0,0.63165516]
["bitfinex-derivatives","BTCF0:USTF0",1737489732866,0.2722527,106890.0,106880.0,0.68035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489733168,0.2732527,106890.0,106880.0,0.68035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489733570,0.0861287,106890.0,106880.0,0.68035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489733863,0.2732447,106890.0,106880.0,0.68035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489734469,0.2732447,106890.0,106880.0,0.596634]
["bitfinex-derivatives","BTCF0:USTF0",1737489734968,0.2732447,106890.0,106880.0,0.68035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489736362,0.2732447,106890.0,106880.0,0.596634]
["bitfinex-derivatives","BTCF0:USTF0",1737489737273,0.0861287,106890.0,106880.0,0.68035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489738262,0.0861287,106890.0,106880.0,0.70035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489741460,0.00214061,106890.0,106880.0,0.70035516]
["bitfinex-derivatives","BTCF0:USTF0",1737489743466,0.27297777,106890.0,106880.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737489743667,0.187134,106880.0,106870.0,0.74719621]
["bitfinex-derivatives","BTCF0:USTF0",1737489743865,0.331234,106880.0,106870.0,0.74719621]
["bitfinex-derivatives","BTCF0:USTF0",1737489744067,0.331234,106880.0,106870.0,1.01806837]
["bitfinex-derivatives","BTCF0:USTF0",1737489744270,0.187134,106880.0,106870.0,0.83091737]
["bitfinex-derivatives","BTCF0:USTF0",1737489744471,0.187134,106880.0,106870.0,0.74719621]
["bitfinex-derivatives","BTCF0:USTF0",1737489745179,0.27085516,106880.0,106870.0,0.74819621]
["bitfinex-derivatives","BTCF0:USTF0",1737489745866,0.27085516,106880.0,106870.0,0.74919621]
["bitfinex-derivatives","BTCF0:USTF0",1737489746275,0.187134,106880.0,106870.0,0.74919621]
["bitfinex-derivatives","BTCF0:USTF0",1737489746578,0.188134,106880.0,106870.0,0.74819621]
["bitfinex-derivatives","BTCF0:USTF0",1737489746772,0.189134,106880.0,106870.0,0.74719621]
["bitfinex-derivatives","BTCF0:USTF0",1737489747880,0.19800997,106880.0,106870.0,0.74719621]
["bitfinex-derivatives","BTCF0:USTF0",1737489748572,0.19700997,106880.0,106870.0,0.74719621]
["bitfinex-derivatives","BTCF0:USTF0",1737489748879,0.19800997,106880.0,106870.0,0.74719621]
["bitfinex-derivatives","BTCF0:USTF0",1737489749578,0.28199806,106880.0,106870.0,0.547951]
["bitfinex-derivatives","BTCF0:USTF0",1737489750272,0.08598809,106880.0,106870.0,0.63167216]
["bitfinex-derivatives","BTCF0:USTF0",1737489750467,0.08598809,106880.0,106870.0,0.68177216]
["bitfinex-derivatives","BTCF0:USTF0",1737489751075,0.08598809,106880.0,106870.0,0.71451973]
["bitfinex-derivatives","BTCF0:USTF0",1737489751277,0.08598809,106880.0,106870.0,0.68177216]
["bitfinex-derivatives","BTCF0:USTF0",1737489751782,0.08598809,106880.0,106870.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1737489752078,0.08598809,106880.0,106870.0,0.68177216]
["bitfinex-derivatives","BTCF0:USTF0",1737489752280,0.08498809,106880.0,106870.0,0.68177216]
["bitfinex-derivatives","BTCF0:USTF0",1737489752684,0.08598809,106880.0,106870.0,0.7145197]
["bitfinex-derivatives","BTCF0:USTF0",1737489752882,0.08498809,106880.0,106870.0,0.723641]
["bitfinex-derivatives","BTCF0:USTF0",1737489753184,0.002,106880.0,106870.0,0.723641]
["bitfinex-derivatives","BTCF0:USTF0",1737489753481,0.001,106880.0,106870.0,0.723641]
["bitfinex-derivatives","BTCF0:USTF0",1737489753677,0.002,106880.0,106870.0,0.723641]
["bitfinex-derivatives","BTCF0:USTF0",1737489753877,0.002,106880.0,106870.0,0.743641]
["bitfinex-derivatives","BTCF0:USTF0",1737489754578,0.002,106880.0,106870.0,0.78888596]
["bitfinex-derivatives","BTCF0:USTF0",1737489754975,0.001,106880.0,106870.0,0.78888596]
["bitfinex-derivatives","BTCF0:USTF0",1737489755176,0.002,106880.0,106870.0,0.743641]
["bitfinex-derivatives","BTCF0:USTF0",1737489756080,0.002,106880.0,106870.0,0.90955626]
["bitfinex-derivatives","BTCF0:USTF0",1737489756479,0.002,106880.0,106870.0,0.95481173]
["bitfinex-derivatives","BTCF0:USTF0",1737489756677,0.0841287,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737489756980,0.0841287,106890.0,106880.0,0.81225745]
["bitfinex-derivatives","BTCF0:USTF0",1737489757472,0.0841287,106890.0,106880.0,0.82225745]
["bitfinex-derivatives","BTCF0:USTF0",1737489758777,0.0851287,106890.0,106880.0,0.82225745]
["bitfinex-derivatives","BTCF0:USTF0",1737489759078,0.0861287,106890.0,106880.0,0.82225745]
["bitfinex-derivatives","BTCF0:USTF0",1737489759890,0.0861287,106890.0,106880.0,1.0427384]
["bitfinex-derivatives","BTCF0:USTF0",1737489759891,0.00214061,106890.0,106880.0,1.0427384]
["bitfinex-derivatives","BTCF0:USTF0",1737489761085,0.18925661,106890.0,106880.0,0.76841495]
["bitfinex-derivatives","BTCF0:USTF0",1737489762877,0.18925661,106890.0,106880.0,0.77841495]
["bitfinex-derivatives","BTCF0:USTF0",1737489763276,0.18925661,106890.0,106880.0,0.79831786]
["bitfinex-derivatives","BTCF0:USTF0",1737489763587,0.00214061,106890.0,106880.0,0.80831786]
["bitfinex-derivatives","BTCF0:USTF0",1737489763982,0.00214061,106890.0,106880.0,0.79831786]
["bitfinex-derivatives","BTCF0:USTF0",1737489765688,0.18925661,106890.0,106880.0,0.5274627]
["bitfinex-derivatives","BTCF0:USTF0",1737489765877,0.18925661,106890.0,106880.0,0.7145967]
["bitfinex-derivatives","BTCF0:USTF0",1737489766083,0.00214061,106890.0,106880.0,0.79831786]
["bitfinex-derivatives","BTCF0:USTF0",1737489766593,0.00214061,106890.0,106880.0,0.63165516]
["bitfinex-derivatives","BTCF0:USTF0",1737489769585,0.00214061,106890.0,106880.0,0.79831786]
["bitfinex-derivatives","BTCF0:USTF0",1737489769991,0.08398809,106900.0,106890.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737489770188,0.08398809,106900.0,106890.0,0.81325832]
["bitfinex-derivatives","BTCF0:USTF0",1737489770387,0.08398809,106900.0,106890.0,0.72953716]
["bitfinex-derivatives","BTCF0:USTF0",1737489770788,0.08398809,106900.0,106890.0,0.77480398]
["bitfinex-derivatives","BTCF0:USTF0",1737489771183,0.08498809,106900.0,106890.0,0.69108282]
["bitfinex-derivatives","BTCF0:USTF0",1737489771383,0.27208709,106900.0,106890.0,0.59318282]
["bitfinex-derivatives","BTCF0:USTF0",1737489771692,0.32138709,106900.0,106890.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1737489772286,0.37118709,106900.0,106890.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1737489772685,0.41928709,106900.0,106890.0,0.63163716]
["bitfinex-derivatives","BTCF0:USTF0",1737489773693,0.41928709,106900.0,106890.0,0.79829986]
["bitfinex-derivatives","BTCF0:USTF0",1737489773694,0.335299,106900.0,106890.0,0.79829986]
["bitfinex-derivatives","BTCF0:USTF0",1737489773879,0.335299,106900.0,106890.0,0.7145787]
["bitfinex-derivatives","BTCF0:USTF0",1737489774585,0.335299,106900.0,106890.0,0.5274627]
["bitfinex-derivatives","BTCF0:USTF0",1737489774787,0.41902016,106900.0,106890.0,0.5274627]
["bitfinex-derivatives","BTCF0:USTF0",1737489775385,0.335299,106900.0,106890.0,0.5274627]
["bitfinex-derivatives","BTCF0:USTF0",1737489775787,0.335299,106900.0,106890.0,0.7145787]
["bitfinex-derivatives","BTCF0:USTF0",1737489775987,0.335299,106900.0,106890.0,0.79829986]
["bitfinex-derivatives","BTCF0:USTF0",1737489776593,0.335299,106900.0,106890.0,0.7145787]
["bitfinex-derivatives","BTCF0:USTF0",1737489777091,0.41928709,106900.0,106890.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1737489777295,0.41928709,106900.0,106890.0,0.63163716]
["bitfinex-derivatives","BTCF0:USTF0",1737489778384,0.37118709,106900.0,106890.0,0.63163716]
["bitfinex-derivatives","BTCF0:USTF0",1737489778592,0.32138709,106900.0,106890.0,0.63163716]
["bitfinex-derivatives","BTCF0:USTF0",1737489778792,0.13428809,106900.0,106890.0,0.63163716]
["bitfinex-derivatives","BTCF0:USTF0",1737489779097,0.08598809,106900.0,106890.0,0.71535832]
["bitfinex-derivatives","BTCF0:USTF0",1737489779300,0.08598809,106900.0,106890.0,0.76425832]
["bitfinex-derivatives","BTCF0:USTF0",1737489779499,0.08598809,106900.0,106890.0,0.81845226]
["bitfinex-derivatives","BTCF0:USTF0",1737489779689,0.08598809,106900.0,106890.0,0.7347311]
["bitfinex-derivatives","BTCF0:USTF0",1737489781592,0.1400826,106910.0,106890.0,0.74891303]
["bitfinex-derivatives","BTCF0:USTF0",1737489781902,0.1679276,106920.0,106910.0,0.187081]
["bitfinex-derivatives","BTCF0:USTF0",1737489782086,0.1679276,106920.0,106910.0,0.71532332]
["bitfinex-derivatives","BTCF0:USTF0",1737489782292,0.00140295,106940.0,106910.0,0.68498939]
["bitfinex-derivatives","BTCF0:USTF0",1737489782492,0.00140295,106940.0,106930.0,0.99236716]
["bitfinex-derivatives","BTCF0:USTF0",1737489783102,0.00140295,106940.0,106930.0,1.09526716]
["bitfinex-derivatives","BTCF0:USTF0",1737489783399,0.19467216,106950.0,106940.0,0.187029]
["bitfinex-derivatives","BTCF0:USTF0",1737489783587,0.19467216,106950.0,106940.0,0.63155016]
["bitfinex-derivatives","BTCF0:USTF0",1737489783588,0.00014061,106950.0,106940.0,0.63155016]
["bitfinex-derivatives","BTCF0:USTF0",1737489783790,0.00014061,106950.0,106940.0,0.67371337]
["bitfinex-derivatives","BTCF0:USTF0",1737489785387,0.34086768,106980.0,106960.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1737489785592,0.15390268,106980.0,106970.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1737489785903,0.34086168,106980.0,106970.0,0.547776]
["bitfinex-derivatives","BTCF0:USTF0",1737489787296,0.34086168,106980.0,106970.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1737489787492,0.34086168,106980.0,106970.0,0.48668437]
["bitfinex-derivatives","BTCF0:USTF0",1737489787687,0.34086168,106980.0,106970.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1737489787892,0.34186168,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489792297,0.34186168,106980.0,106970.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1737489793100,0.00240268,106980.0,106970.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1737489793307,0.001,106980.0,106970.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1737489793603,0.001,106980.0,106970.0,0.72236037]
["bitfinex-derivatives","BTCF0:USTF0",1737489793804,0.001,106980.0,106970.0,0.77286037]
["bitfinex-derivatives","BTCF0:USTF0",1737489795102,0.187959,106980.0,106970.0,0.77286037]
["bitfinex-derivatives","BTCF0:USTF0",1737489796394,0.187959,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489798318,0.187959,106980.0,106970.0,0.48668437]
["bitfinex-derivatives","BTCF0:USTF0",1737489799013,0.19729248,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489801017,0.19729248,106980.0,106970.0,0.547776]
["bitfinex-derivatives","BTCF0:USTF0",1737489801205,0.187959,106980.0,106970.0,0.547776]
["bitfinex-derivatives","BTCF0:USTF0",1737489801407,0.001,106980.0,106970.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1737489801714,0.001,106980.0,106970.0,0.72026037]
["bitfinex-derivatives","BTCF0:USTF0",1737489802107,0.187959,106980.0,106970.0,0.72026037]
["bitfinex-derivatives","BTCF0:USTF0",1737489802408,0.187959,106980.0,106970.0,0.594376]
["bitfinex-derivatives","BTCF0:USTF0",1737489803111,0.187959,106980.0,106970.0,0.72026037]
["bitfinex-derivatives","BTCF0:USTF0",1737489803705,0.187959,106980.0,106970.0,0.6782699]
["bitfinex-derivatives","BTCF0:USTF0",1737489803905,0.187959,106980.0,106970.0,0.4446939]
["bitfinex-derivatives","BTCF0:USTF0",1737489804306,0.187959,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489804508,0.187959,106980.0,106970.0,0.547776]
["bitfinex-derivatives","BTCF0:USTF0",1737489804707,0.187959,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489806919,0.186976,106970.0,106960.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489807115,0.7785699,106970.0,106960.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489807812,0.8915939,106970.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489808011,0.187029,106940.0,106930.0,0.38852959]
["bitfinex-derivatives","BTCF0:USTF0",1737489808208,0.6317229,106940.0,106930.0,0.31152959]
["bitfinex-derivatives","BTCF0:USTF0",1737489808409,0.187046,106930.0,106920.0,0.27752114]
["bitfinex-derivatives","BTCF0:USTF0",1737489808616,0.6317399,106930.0,106920.0,0.27752114]
["bitfinex-derivatives","BTCF0:USTF0",1737489809811,0.6327399,106930.0,106920.0,0.27752114]
["bitfinex-derivatives","BTCF0:USTF0",1737489810420,0.187064,106920.0,106910.0,1.16572941]
["bitfinex-derivatives","BTCF0:USTF0",1737489810614,0.7156518,106920.0,106910.0,1.16572941]
["bitfinex-derivatives","BTCF0:USTF0",1737489810917,1.0156518,106920.0,106910.0,1.16572941]
["bitfinex-derivatives","BTCF0:USTF0",1737489811514,1.0156518,106920.0,106890.0,0.54987536]
["bitfinex-derivatives","BTCF0:USTF0",1737489811515,0.187099,106900.0,106890.0,0.54987536]
["bitfinex-derivatives","BTCF0:USTF0",1737489811826,0.187099,106900.0,106890.0,0.67535639]
["bitfinex-derivatives","BTCF0:USTF0",1737489812014,0.3618,106920.0,106890.0,0.48824439]
["bitfinex-derivatives","BTCF0:USTF0",1737489812323,0.187083,106910.0,106900.0,0.237589]
["bitfinex-derivatives","BTCF0:USTF0",1737489812515,0.12604103,106910.0,106890.0,0.36220336]
["bitfinex-derivatives","BTCF0:USTF0",1737489812715,0.187099,106900.0,106890.0,0.54944797]
["bitfinex-derivatives","BTCF0:USTF0",1737489812921,0.187099,106900.0,106890.0,0.55244797]
["bitfinex-derivatives","BTCF0:USTF0",1737489813627,0.187099,106900.0,106890.0,0.55104461]
["bitfinex-derivatives","BTCF0:USTF0",1737489814221,0.187099,106900.0,106890.0,0.55204461]
["bitfinex-derivatives","BTCF0:USTF0",1737489814413,0.187099,106900.0,106890.0,0.54904461]
["bitfinex-derivatives","BTCF0:USTF0",1737489815113,0.187099,106900.0,106890.0,0.55204461]
["bitfinex-derivatives","BTCF0:USTF0",1737489816026,0.31314003,106900.0,106890.0,0.36494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489816323,0.187099,106900.0,106890.0,0.36494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489816524,0.207099,106900.0,106890.0,0.36494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489816819,0.33314003,106900.0,106890.0,0.36494061]
["bitfinex-derivatives","BTCF0:USTF0",1737489817023,0.67394003,106900.0,106890.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1737489817219,0.67394003,106900.0,106870.0,0.36087552]
["bitfinex-derivatives","BTCF0:USTF0",1737489817220,0.187134,106880.0,106870.0,0.36087552]
["bitfinex-derivatives","BTCF0:USTF0",1737489817425,0.187134,106880.0,106870.0,0.54802652]
["bitfinex-derivatives","BTCF0:USTF0",1737489817719,0.187134,106880.0,106870.0,0.67406755]
["bitfinex-derivatives","BTCF0:USTF0",1737489817911,0.187134,106880.0,106870.0,0.36087552]
["bitfinex-derivatives","BTCF0:USTF0",1737489819221,0.188134,106880.0,106870.0,0.36487552]
["bitfinex-derivatives","BTCF0:USTF0",1737489820322,0.188134,106880.0,106870.0,0.36687552]
["bitfinex-derivatives","BTCF0:USTF0",1737489821926,0.31417503,106880.0,106870.0,0.36687552]
["bitfinex-derivatives","BTCF0:USTF0",1737489822123,0.31417503,106880.0,106870.0,0.00607552]
["bitfinex-derivatives","BTCF0:USTF0",1737489823026,0.67497503,106880.0,106870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737489823536,0.67497503,106880.0,106870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737489823724,0.67497503,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737489824125,0.67397503,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489824324,0.67397503,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737489825235,0.187134,106880.0,106870.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1737489827026,0.187134,106880.0,106870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737489827226,0.32241586,106880.0,106870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737489827926,0.32241586,106880.0,106870.0,0.36169729]
["bitfinex-derivatives","BTCF0:USTF0",1737489828531,0.32241586,106880.0,106870.0,0.00089729]
["bitfinex-derivatives","BTCF0:USTF0",1737489828742,0.68321586,106880.0,106870.0,0.00089729]
["bitfinex-derivatives","BTCF0:USTF0",1737489829649,0.19637483,106880.0,106870.0,0.00089729]
["bitfinex-derivatives","BTCF0:USTF0",1737489829946,0.19637483,106880.0,106870.0,0.54884829]
["bitfinex-derivatives","BTCF0:USTF0",1737489830149,0.19637483,106880.0,106870.0,0.18804829]
["bitfinex-derivatives","BTCF0:USTF0",1737489830939,0.19637483,106880.0,106870.0,0.00089729]
["bitfinex-derivatives","BTCF0:USTF0",1737489831442,0.19637483,106880.0,106870.0,0.18804829]
["bitfinex-derivatives","BTCF0:USTF0",1737489831645,0.187134,106880.0,106870.0,0.54884829]
["bitfinex-derivatives","BTCF0:USTF0",1737489831838,0.187134,106880.0,106870.0,0.67488932]
["bitfinex-derivatives","BTCF0:USTF0",1737489832039,0.187134,106880.0,106870.0,0.54884829]
["bitfinex-derivatives","BTCF0:USTF0",1737489833149,0.00014061,106890.0,106870.0,0.54884829]
["bitfinex-derivatives","BTCF0:USTF0",1737489833351,0.18725661,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737489833552,0.1965126,106890.0,106880.0,0.547934]
["bitfinex-derivatives","BTCF0:USTF0",1737489834050,0.0093966,106890.0,106870.0,0.36169729]
["bitfinex-derivatives","BTCF0:USTF0",1737489834251,0.187134,106880.0,106870.0,0.547945]
["bitfinex-derivatives","BTCF0:USTF0",1737489835548,0.187134,106880.0,106870.0,0.548945]
["bitfinex-derivatives","BTCF0:USTF0",1737489836151,0.187134,106880.0,106870.0,0.549945]
["bitfinex-derivatives","BTCF0:USTF0",1737489836452,0.49165468,106880.0,106830.0,0.00140405]
["bitfinex-derivatives","BTCF0:USTF0",1737489836653,0.187195,106850.0,106840.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1737489837043,0.187195,106850.0,106840.0,0.39437468]
["bitfinex-derivatives","BTCF0:USTF0",1737489837453,0.187195,106850.0,106840.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1737489837758,0.547995,106850.0,106840.0,0.310304]
["bitfinex-derivatives","BTCF0:USTF0",1737489837952,0.547995,106850.0,106840.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737489838353,0.547995,106850.0,106840.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1737489839049,0.547995,106850.0,106840.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737489839947,0.67414891,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489840263,0.187239,106820.0,106810.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737489840758,0.548039,106820.0,106810.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737489841454,0.548039,106820.0,106810.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737489842659,0.67419291,106820.0,106810.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737489842957,0.548039,106820.0,106810.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737489843353,0.97419291,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489843559,0.75629291,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489843756,0.89554176,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489843956,0.81344176,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489844264,0.68728785,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489844655,0.13924885,106820.0,106810.0,0.52815391]
["bitfinex-derivatives","BTCF0:USTF0",1737489844856,0.07424885,106820.0,106810.0,0.71540991]
["bitfinex-derivatives","BTCF0:USTF0",1737489845751,0.35402753,106830.0,106810.0,0.52815391]
["bitfinex-derivatives","BTCF0:USTF0",1737489845955,0.16679853,106830.0,106820.0,0.35479291]
["bitfinex-derivatives","BTCF0:USTF0",1737489846155,0.16679853,106830.0,106820.0,0.71559291]
["bitfinex-derivatives","BTCF0:USTF0",1737489846860,0.35501953,106830.0,106820.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1737489847160,0.29994162,106830.0,106820.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1737489847354,0.29894162,106830.0,106820.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1737489847554,0.29994162,106830.0,106820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737489847962,0.30094162,106830.0,106820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737489848357,0.42709553,106830.0,106820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737489848556,0.42609553,106830.0,106820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737489848757,0.42709553,106830.0,106820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737489849262,0.30094162,106830.0,106820.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1737489849463,0.30094162,106830.0,106820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737489850267,0.11372062,106830.0,106820.0,0.589439]
["bitfinex-derivatives","BTCF0:USTF0",1737489850763,0.18936161,106830.0,106820.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1737489851165,0.18936161,106830.0,106820.0,0.589439]
["bitfinex-derivatives","BTCF0:USTF0",1737489851563,0.47238001,106840.0,106820.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737489851758,0.11158001,106840.0,106830.0,0.71477491]
["bitfinex-derivatives","BTCF0:USTF0",1737489852262,0.05058001,106840.0,106830.0,0.71477491]
["bitfinex-derivatives","BTCF0:USTF0",1737489852458,0.00140474,106850.0,106830.0,0.52755391]
["bitfinex-derivatives","BTCF0:USTF0",1737489852770,0.00154535,106850.0,106840.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1737489852974,0.00014061,106850.0,106840.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1737489853259,0.00014061,106850.0,106840.0,0.67415791]
["bitfinex-derivatives","BTCF0:USTF0",1737489853459,0.00014061,106850.0,106840.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1737489853665,0.18732661,106850.0,106840.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1737489854057,0.18832661,106850.0,106840.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1737489854259,0.00214061,106850.0,106840.0,0.548004]
["bitfinex-derivatives","BTCF0:USTF0",1737489854853,0.00214061,106850.0,106840.0,0.588504]
["bitfinex-derivatives","BTCF0:USTF0",1737489856369,0.00214061,106850.0,106840.0,0.59769865]
["bitfinex-derivatives","BTCF0:USTF0",1737489856572,0.00214061,106850.0,106840.0,0.60769865]
["bitfinex-derivatives","BTCF0:USTF0",1737489857059,0.00214061,106850.0,106840.0,0.61769865]
["bitfinex-derivatives","BTCF0:USTF0",1737489857863,0.00214061,106850.0,106840.0,0.59769865]
["bitfinex-derivatives","BTCF0:USTF0",1737489858254,0.00214061,106850.0,106840.0,0.63769865]
["bitfinex-derivatives","BTCF0:USTF0",1737489858470,0.00214061,106850.0,106840.0,0.64769865]
["bitfinex-derivatives","BTCF0:USTF0",1737489858664,0.00214061,106850.0,106840.0,0.77385256]
["bitfinex-derivatives","BTCF0:USTF0",1737489858968,0.00214061,106850.0,106840.0,0.64769865]
["bitfinex-derivatives","BTCF0:USTF0",1737489859165,0.00214061,106850.0,106840.0,0.77385256]
["bitfinex-derivatives","BTCF0:USTF0",1737489859367,0.59127657,106880.0,106850.0,0.187179]
["bitfinex-derivatives","BTCF0:USTF0",1737489859368,0.187163,106870.0,106850.0,0.187179]
["bitfinex-derivatives","BTCF0:USTF0",1737489859560,0.187163,106870.0,106850.0,0.588479]
["bitfinex-derivatives","BTCF0:USTF0",1737489860060,0.54448957,106880.0,106850.0,0.588479]
["bitfinex-derivatives","BTCF0:USTF0",1737489860259,0.187151,106870.0,106850.0,0.588479]
["bitfinex-derivatives","BTCF0:USTF0",1737489860459,0.189151,106870.0,106850.0,0.58861961]
["bitfinex-derivatives","BTCF0:USTF0",1737489860660,0.187169,106860.0,106850.0,0.58861961]
["bitfinex-derivatives","BTCF0:USTF0",1737489861757,0.188169,106860.0,106850.0,0.58861961]
["bitfinex-derivatives","BTCF0:USTF0",1737489861958,0.001,106860.0,106850.0,0.72477352]
["bitfinex-derivatives","BTCF0:USTF0",1737489862266,0.001,106860.0,106850.0,0.71477352]
["bitfinex-derivatives","BTCF0:USTF0",1737489862770,0.001,106860.0,106850.0,0.58861961]
["bitfinex-derivatives","BTCF0:USTF0",1737489863166,0.188169,106860.0,106850.0,0.58861961]
["bitfinex-derivatives","BTCF0:USTF0",1737489863470,0.31432291,106860.0,106850.0,0.58861961]
["bitfinex-derivatives","BTCF0:USTF0",1737489863668,0.31432291,106860.0,106850.0,0.54811961]
["bitfinex-derivatives","BTCF0:USTF0",1737489863858,0.225869,106860.0,106850.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737489864063,0.264269,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489864471,0.39142291,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489864766,0.302869,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489865165,0.663669,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489865365,0.78982291,106860.0,106850.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489866267,0.72880782,106860.0,106810.0,0.64065796]
["bitfinex-derivatives","BTCF0:USTF0",1737489866469,0.548039,106820.0,106810.0,0.50412327]
["bitfinex-derivatives","BTCF0:USTF0",1737489866668,0.548039,106820.0,106810.0,0.47620731]
["bitfinex-derivatives","BTCF0:USTF0",1737489866967,0.548039,106820.0,106810.0,0.84620731]
["bitfinex-derivatives","BTCF0:USTF0",1737489867175,0.548039,106820.0,106810.0,0.83711396]
["bitfinex-derivatives","BTCF0:USTF0",1737489867970,0.549039,106820.0,106810.0,0.83811396]
["bitfinex-derivatives","BTCF0:USTF0",1737489868465,0.549039,106820.0,106810.0,0.65085796]
["bitfinex-derivatives","BTCF0:USTF0",1737489869469,0.548039,106820.0,106810.0,0.37240408]
["bitfinex-derivatives","BTCF0:USTF0",1737489869675,0.548039,106820.0,106810.0,0.37340408]
["bitfinex-derivatives","BTCF0:USTF0",1737489870078,0.548039,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737489870366,0.67419291,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737489870567,0.67419291,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737489872571,0.548039,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737489873271,0.187239,106820.0,106810.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1737489873472,0.187239,106820.0,106810.0,0.18983989]
["bitfinex-derivatives","BTCF0:USTF0",1737489873770,0.187239,106820.0,106810.0,0.22873989]
["bitfinex-derivatives","BTCF0:USTF0",1737489876469,0.31304606,106830.0,106810.0,0.66953989]
["bitfinex-derivatives","BTCF0:USTF0",1737489876763,0.04024061,106830.0,106820.0,0.187239]
["bitfinex-derivatives","BTCF0:USTF0",1737489876969,0.00014061,106830.0,106820.0,0.31339291]
["bitfinex-derivatives","BTCF0:USTF0",1737489877169,0.00014061,106830.0,106820.0,0.74999291]
["bitfinex-derivatives","BTCF0:USTF0",1737489877379,0.00014061,106830.0,106820.0,0.76999291]
["bitfinex-derivatives","BTCF0:USTF0",1737489877575,0.00014061,106830.0,106820.0,0.643839]
["bitfinex-derivatives","BTCF0:USTF0",1737489877970,0.00014061,106830.0,106820.0,1.013839]
["bitfinex-derivatives","BTCF0:USTF0",1737489878478,0.00014061,106830.0,106820.0,0.643839]
["bitfinex-derivatives","BTCF0:USTF0",1737489878782,0.00114061,106830.0,106820.0,0.643839]
["bitfinex-derivatives","BTCF0:USTF0",1737489878976,0.00214061,106830.0,106820.0,0.643839]
["bitfinex-derivatives","BTCF0:USTF0",1737489879175,0.00214061,106830.0,106820.0,0.76999291]
["bitfinex-derivatives","BTCF0:USTF0",1737489879478,0.00114061,106830.0,106820.0,0.76999291]
["bitfinex-derivatives","BTCF0:USTF0",1737489879781,0.00214061,106830.0,106820.0,0.73229291]
["bitfinex-derivatives","BTCF0:USTF0",1737489880474,0.00114061,106830.0,106820.0,0.77850577]
["bitfinex-derivatives","BTCF0:USTF0",1737489881866,0.00114061,106830.0,106820.0,0.77750577]
["bitfinex-derivatives","BTCF0:USTF0",1737489882280,0.00114061,106830.0,106820.0,0.78790437]
["bitfinex-derivatives","BTCF0:USTF0",1737489882882,0.00014061,106830.0,106820.0,0.78890437]
["bitfinex-derivatives","BTCF0:USTF0",1737489883081,0.00014061,106830.0,106820.0,0.66275046]
["bitfinex-derivatives","BTCF0:USTF0",1737489883680,0.00014061,106830.0,106820.0,0.74686957]
["bitfinex-derivatives","BTCF0:USTF0",1737489884180,0.00014061,106830.0,106820.0,0.70165671]
["bitfinex-derivatives","BTCF0:USTF0",1737489886578,0.13971675,106860.0,106850.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737489886786,0.13971675,106860.0,106850.0,0.63210511]
["bitfinex-derivatives","BTCF0:USTF0",1737489887878,0.13971675,106860.0,106850.0,0.67080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489888482,0.22499361,106870.0,106850.0,0.67080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489888676,0.22499361,106870.0,106850.0,0.586686]
["bitfinex-derivatives","BTCF0:USTF0",1737489888677,0.002,106860.0,106850.0,0.586686]
["bitfinex-derivatives","BTCF0:USTF0",1737489888978,0.002,106860.0,106850.0,0.67080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489889377,0.001,106860.0,106850.0,0.67080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489889577,0.002,106860.0,106850.0,0.67080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489889874,0.002,106860.0,106850.0,0.68080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489891486,0.001,106860.0,106850.0,0.68080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489891680,0.002,106860.0,106850.0,0.68080511]
["bitfinex-derivatives","BTCF0:USTF0",1737489892984,0.00014061,106870.0,106860.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737489893185,0.13971675,106880.0,106870.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1737489893391,0.13971675,106880.0,106870.0,0.90268922]
["bitfinex-derivatives","BTCF0:USTF0",1737489893683,0.16665792,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737489893684,0.13971675,106890.0,106880.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1737489893889,0.13971675,106890.0,106880.0,1.04965311]
["bitfinex-derivatives","BTCF0:USTF0",1737489894290,0.13971675,106890.0,106880.0,1.13377222]
["bitfinex-derivatives","BTCF0:USTF0",1737489895394,0.14071675,106890.0,106880.0,1.13377222]
["bitfinex-derivatives","BTCF0:USTF0",1737489895894,0.14171675,106890.0,106880.0,1.21754704]
["bitfinex-derivatives","BTCF0:USTF0",1737489897386,0.002,106890.0,106880.0,1.21754704]
["bitfinex-derivatives","BTCF0:USTF0",1737489898296,0.002,106890.0,106880.0,1.39754704]
["bitfinex-derivatives","BTCF0:USTF0",1737489898699,0.002,106890.0,106880.0,0.86394052]
["bitfinex-derivatives","BTCF0:USTF0",1737489898888,0.549916,106890.0,106870.0,0.67409513]
["bitfinex-derivatives","BTCF0:USTF0",1737489899084,0.587416,106890.0,106870.0,0.72409513]
["bitfinex-derivatives","BTCF0:USTF0",1737489899285,0.0385,106880.0,106870.0,0.72409513]
["bitfinex-derivatives","BTCF0:USTF0",1737489899897,0.0385,106880.0,106870.0,0.67409513]
["bitfinex-derivatives","BTCF0:USTF0",1737489900186,0.0395,106890.0,106870.0,0.52694713]
["bitfinex-derivatives","BTCF0:USTF0",1737489900398,0.002,106890.0,106880.0,0.79994704]
["bitfinex-derivatives","BTCF0:USTF0",1737489900593,0.002,106890.0,106880.0,0.87774704]
["bitfinex-derivatives","BTCF0:USTF0",1737489900797,0.002,106890.0,106880.0,0.75174052]
["bitfinex-derivatives","BTCF0:USTF0",1737489901493,0.001,106890.0,106880.0,0.75174052]
["bitfinex-derivatives","BTCF0:USTF0",1737489901890,0.002,106890.0,106880.0,0.72324052]
["bitfinex-derivatives","BTCF0:USTF0",1737489902896,0.002,106890.0,106880.0,0.68394052]
["bitfinex-derivatives","BTCF0:USTF0",1737489906006,0.002,106890.0,106880.0,0.69332373]
["bitfinex-derivatives","BTCF0:USTF0",1737489908196,0.002,106890.0,106880.0,0.56731721]
["bitfinex-derivatives","BTCF0:USTF0",1737489909093,0.002,106890.0,106880.0,0.69332373]
["bitfinex-derivatives","BTCF0:USTF0",1737489910197,0.002,106890.0,106880.0,0.56731721]
["bitfinex-derivatives","BTCF0:USTF0",1737489910609,0.002,106890.0,106880.0,0.69332373]
["bitfinex-derivatives","BTCF0:USTF0",1737489911107,0.002,106890.0,106880.0,0.92672235]
["bitfinex-derivatives","BTCF0:USTF0",1737489911510,0.002,106890.0,106880.0,0.93731721]
["bitfinex-derivatives","BTCF0:USTF0",1737489911702,0.002,106890.0,106880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737489911703,0.189116,106890.0,106880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737489911905,0.267016,106890.0,106870.0,0.67409113]
["bitfinex-derivatives","BTCF0:USTF0",1737489912207,0.627816,106890.0,106870.0,1.15409113]
["bitfinex-derivatives","BTCF0:USTF0",1737489912904,0.67393952,106880.0,106870.0,0.11014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489913105,0.71223952,106880.0,106870.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489914106,0.225433,106880.0,106870.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489915002,0.225433,106880.0,106870.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737489915213,0.225433,106880.0,106870.0,0.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1737489916412,0.225433,106880.0,106870.0,0.27435393]
["bitfinex-derivatives","BTCF0:USTF0",1737489916613,0.225433,106880.0,106870.0,0.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1737489916804,0.586233,106880.0,106870.0,0.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1737489917106,0.66972544,106880.0,106870.0,0.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1737489917299,0.30892544,106880.0,106870.0,0.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1737489917501,0.16679853,106900.0,106870.0,1.10264203]
["bitfinex-derivatives","BTCF0:USTF0",1737489917812,0.0014036,106910.0,106900.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737489918004,0.0014036,106910.0,106900.0,0.63196032]
["bitfinex-derivatives","BTCF0:USTF0",1737489918198,0.66773,106940.0,106920.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1737489918401,0.67677475,106940.0,106920.0,0.27112232]
["bitfinex-derivatives","BTCF0:USTF0",1737489919002,0.67691536,106940.0,106920.0,0.27126293]
["bitfinex-derivatives","BTCF0:USTF0",1737489920212,0.67791536,106940.0,106920.0,0.27126293]
["bitfinex-derivatives","BTCF0:USTF0",1737489920814,0.67891536,106940.0,106920.0,0.27126293]
["bitfinex-derivatives","BTCF0:USTF0",1737489921406,0.63190832,106930.0,106900.0,0.57510532]
["bitfinex-derivatives","BTCF0:USTF0",1737489921611,0.3608,106930.0,106920.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1737489922911,0.547846,106930.0,106920.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1737489923307,0.548846,106930.0,106920.0,0.27112532]
["bitfinex-derivatives","BTCF0:USTF0",1737489924007,0.549846,106930.0,106920.0,0.27112532]
["bitfinex-derivatives","BTCF0:USTF0",1737489924213,0.549846,106930.0,106920.0,0.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1737489925108,0.549846,106930.0,106910.0,0.27127593]
["bitfinex-derivatives","BTCF0:USTF0",1737489925517,0.549846,106930.0,106920.0,0.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1737489926714,0.3628,106930.0,106920.0,0.35518764]
["bitfinex-derivatives","BTCF0:USTF0",1737489927211,0.002,106930.0,106920.0,0.71598764]
["bitfinex-derivatives","BTCF0:USTF0",1737489927417,0.002,106930.0,106920.0,0.75258764]
["bitfinex-derivatives","BTCF0:USTF0",1737489927603,0.002,106930.0,106920.0,0.83457966]
["bitfinex-derivatives","BTCF0:USTF0",1737489927809,0.001,106930.0,106920.0,0.71428166]
["bitfinex-derivatives","BTCF0:USTF0",1737489928411,0.001,106930.0,106920.0,1.81134466]
["bitfinex-derivatives","BTCF0:USTF0",1737489928611,0.002,106930.0,106920.0,1.81134466]
["bitfinex-derivatives","BTCF0:USTF0",1737489928919,0.00014061,106940.0,106930.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1737489929115,0.00014061,106940.0,106930.0,0.234546]
["bitfinex-derivatives","BTCF0:USTF0",1737489929420,0.54797161,106940.0,106930.0,0.27110832]
["bitfinex-derivatives","BTCF0:USTF0",1737489929813,0.00014061,106940.0,106930.0,0.27110832]
["bitfinex-derivatives","BTCF0:USTF0",1737489930414,0.00114061,106940.0,106930.0,0.27110832]
["bitfinex-derivatives","BTCF0:USTF0",1737489930814,0.00114061,106940.0,106930.0,0.63190832]
["bitfinex-derivatives","BTCF0:USTF0",1737489931014,0.00114061,106940.0,106930.0,0.64190832]
["bitfinex-derivatives","BTCF0:USTF0",1737489931216,0.00114061,106940.0,106930.0,0.68000832]
["bitfinex-derivatives","BTCF0:USTF0",1737489933614,0.00114061,106940.0,106930.0,0.68926358]
["bitfinex-derivatives","BTCF0:USTF0",1737489934716,0.4383,106960.0,106950.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737489935015,0.4383,106960.0,106950.0,0.27107332]
["bitfinex-derivatives","BTCF0:USTF0",1737489936016,0.625293,106960.0,106950.0,0.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1737489936211,0.625293,106960.0,106940.0,0.27122293]
["bitfinex-derivatives","BTCF0:USTF0",1737489936613,0.626293,106960.0,106940.0,0.27122293]
["bitfinex-derivatives","BTCF0:USTF0",1737489937430,0.626293,106960.0,106950.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737489937622,0.625293,106960.0,106950.0,0.27107332]
["bitfinex-derivatives","BTCF0:USTF0",1737489937825,0.626293,106960.0,106950.0,0.27107332]
["bitfinex-derivatives","BTCF0:USTF0",1737489938322,0.626293,106960.0,106950.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737489938926,0.626293,106960.0,106940.0,0.08420293]
["bitfinex-derivatives","BTCF0:USTF0",1737489939124,0.626293,106960.0,106940.0,0.31121993]
["bitfinex-derivatives","BTCF0:USTF0",1737489939521,0.625293,106960.0,106940.0,0.31121993]
["bitfinex-derivatives","BTCF0:USTF0",1737489939824,0.626293,106960.0,106940.0,0.31121993]
["bitfinex-derivatives","BTCF0:USTF0",1737489940127,0.625293,106960.0,106940.0,0.31121993]
["bitfinex-derivatives","BTCF0:USTF0",1737489940321,0.625293,106960.0,106940.0,0.04014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489940322,0.3608,106950.0,106940.0,0.04014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489940526,0.547811,106950.0,106940.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489941026,0.584511,106950.0,106940.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489942619,0.585511,106950.0,106940.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489943715,0.585511,106950.0,106940.0,0.01014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489943920,0.585511,106950.0,106940.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489944323,0.585511,106950.0,106940.0,0.01014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489944722,0.66957332,106950.0,106940.0,0.01014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489944931,0.67893298,106950.0,106940.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489945521,0.59487066,106950.0,106940.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737489947723,0.001,106950.0,106940.0,0.27123093]
["bitfinex-derivatives","BTCF0:USTF0",1737489948136,0.001,106950.0,106940.0,1.20123093]
["bitfinex-derivatives","BTCF0:USTF0",1737489948426,0.001,106950.0,106940.0,1.56203093]
["bitfinex-derivatives","BTCF0:USTF0",1737489948622,0.001,106950.0,106940.0,1.60383093]
["bitfinex-derivatives","BTCF0:USTF0",1737489949228,0.001,106950.0,106940.0,0.69383093]
["bitfinex-derivatives","BTCF0:USTF0",1737489949821,0.001,106950.0,106940.0,1.60383093]
["bitfinex-derivatives","BTCF0:USTF0",1737489950119,0.36234384,106970.0,106940.0,1.59437125]
["bitfinex-derivatives","BTCF0:USTF0",1737489950324,0.00154384,106970.0,106960.0,0.27105532]
["bitfinex-derivatives","BTCF0:USTF0",1737489951429,0.00014061,106970.0,106960.0,0.27105532]
["bitfinex-derivatives","BTCF0:USTF0",1737489951931,0.00114061,106970.0,106960.0,0.27105532]
["bitfinex-derivatives","BTCF0:USTF0",1737489953629,0.00114061,106970.0,106960.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737489955330,0.00114061,106970.0,106960.0,0.27105532]
["bitfinex-derivatives","BTCF0:USTF0",1737489955935,0.00114061,106970.0,106960.0,1.18105532]
["bitfinex-derivatives","BTCF0:USTF0",1737489957937,0.00114061,106970.0,106960.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737489958433,0.00114061,106970.0,106960.0,0.43674408]
["bitfinex-derivatives","BTCF0:USTF0",1737489959630,0.00114061,106970.0,106960.0,0.44619124]
["bitfinex-derivatives","BTCF0:USTF0",1737489960533,0.00114061,106970.0,106960.0,0.46619124]
["bitfinex-derivatives","BTCF0:USTF0",1737489961241,0.00114061,106970.0,106960.0,0.51113551]
["bitfinex-derivatives","BTCF0:USTF0",1737489966932,0.00114061,106970.0,106960.0,0.40707319]
["bitfinex-derivatives","BTCF0:USTF0",1737489967136,0.00114061,106970.0,106960.0,0.32544675]
["bitfinex-derivatives","BTCF0:USTF0",1737489967331,0.00114061,106970.0,106960.0,0.28050248]
["bitfinex-derivatives","BTCF0:USTF0",1737489967544,0.00114061,106970.0,106960.0,0.32550743]
["bitfinex-derivatives","BTCF0:USTF0",1737489967949,0.00114061,106970.0,106960.0,0.28050248]
["bitfinex-derivatives","BTCF0:USTF0",1737489968145,0.36194061,106970.0,106960.0,0.09350948]
["bitfinex-derivatives","BTCF0:USTF0",1737489968346,0.186993,106960.0,106950.0,0.38787333]
["bitfinex-derivatives","BTCF0:USTF0",1737489968546,0.67295532,106960.0,106950.0,0.43288192]
["bitfinex-derivatives","BTCF0:USTF0",1737489968749,0.67295532,106960.0,106950.0,0.38787333]
["bitfinex-derivatives","BTCF0:USTF0",1737489969056,0.48596232,106960.0,106940.0,0.27859449]
["bitfinex-derivatives","BTCF0:USTF0",1737489969258,0.63187332,106950.0,106940.0,0.32361594]
["bitfinex-derivatives","BTCF0:USTF0",1737489969449,0.63187332,106950.0,106940.0,0.27859449]
["bitfinex-derivatives","BTCF0:USTF0",1737489970357,0.547811,106950.0,106940.0,0.27859449]
["bitfinex-derivatives","BTCF0:USTF0",1737489970552,0.3608,106950.0,106940.0,0.54968481]
["bitfinex-derivatives","BTCF0:USTF0",1737489970755,0.3608,106950.0,106940.0,0.62688481]
["bitfinex-derivatives","BTCF0:USTF0",1737489971454,0.3618,106950.0,106940.0,0.62688481]
["bitfinex-derivatives","BTCF0:USTF0",1737489971860,0.3618,106950.0,106940.0,0.34843093]
["bitfinex-derivatives","BTCF0:USTF0",1737489974057,0.3618,106950.0,106940.0,0.26436861]
["bitfinex-derivatives","BTCF0:USTF0",1737489974761,0.3618,106950.0,106940.0,0.34843093]
["bitfinex-derivatives","BTCF0:USTF0",1737489975654,0.001,106950.0,106940.0,0.34843093]
["bitfinex-derivatives","BTCF0:USTF0",1737489976049,0.001,106950.0,106940.0,1.25843093]
["bitfinex-derivatives","BTCF0:USTF0",1737489976655,0.3618,106950.0,106940.0,1.25843093]
["bitfinex-derivatives","BTCF0:USTF0",1737489977853,0.001,106950.0,106940.0,1.25843093]
["bitfinex-derivatives","BTCF0:USTF0",1737489978058,0.36094061,106970.0,106950.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1737489978255,0.36094061,106970.0,106960.0,0.27105532]
["bitfinex-derivatives","BTCF0:USTF0",1737489979155,0.00014061,106970.0,106960.0,0.63185532]
["bitfinex-derivatives","BTCF0:USTF0",1737489979359,0.66735055,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737489979558,0.30655055,106980.0,106970.0,0.71283832]
["bitfinex-derivatives","BTCF0:USTF0",1737489979757,0.13971052,106980.0,106970.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1737489980159,0.50051052,106980.0,106970.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1737489980550,0.13971052,106980.0,106970.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1737489980758,0.13971052,106980.0,106970.0,0.39700197]
["bitfinex-derivatives","BTCF0:USTF0",1737489981161,0.50151052,106980.0,106970.0,0.39700197]
["bitfinex-derivatives","BTCF0:USTF0",1737489981357,0.14071052,106980.0,106970.0,0.39700197]
["bitfinex-derivatives","BTCF0:USTF0",1737489981557,0.14071052,106980.0,106970.0,1.30700197]
["bitfinex-derivatives","BTCF0:USTF0",1737489982262,0.50151052,106980.0,106970.0,1.30700197]
["bitfinex-derivatives","BTCF0:USTF0",1737489982561,0.14071052,106980.0,106970.0,1.62283832]
["bitfinex-derivatives","BTCF0:USTF0",1737489982763,0.14071052,106980.0,106970.0,1.66780399]
["bitfinex-derivatives","BTCF0:USTF0",1737489983556,0.001,106980.0,106970.0,1.7650834]
["bitfinex-derivatives","BTCF0:USTF0",1737489986867,0.001,106980.0,106970.0,1.7750834]
["bitfinex-derivatives","BTCF0:USTF0",1737489988765,0.3618,106980.0,106970.0,1.14194167]
["bitfinex-derivatives","BTCF0:USTF0",1737489989069,0.4018,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737489989259,0.4018,106980.0,106970.0,0.27103832]
["bitfinex-derivatives","BTCF0:USTF0",1737489992769,0.4018,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737489993153,0.4018,106980.0,106960.0,1.36406655]
["bitfinex-derivatives","BTCF0:USTF0",1737489993362,0.4018,106980.0,106960.0,1.7360205]
["bitfinex-derivatives","BTCF0:USTF0",1737489994170,0.4008,106980.0,106960.0,1.7360205]
["bitfinex-derivatives","BTCF0:USTF0",1737489994467,0.4018,106980.0,106960.0,0.8260205]
["bitfinex-derivatives","BTCF0:USTF0",1737489995358,0.4018,106980.0,106970.0,0.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1737489995555,0.186976,106970.0,106960.0,0.09326655]
["bitfinex-derivatives","BTCF0:USTF0",1737489995756,0.71663832,106970.0,106960.0,0.13906362]
["bitfinex-derivatives","BTCF0:USTF0",1737489995957,0.71663832,106970.0,106940.0,0.47985622]
["bitfinex-derivatives","BTCF0:USTF0",1737489995958,0.187011,106950.0,106940.0,0.27845388]
["bitfinex-derivatives","BTCF0:USTF0",1737489996165,0.99267332,106950.0,106940.0,0.27845388]
["bitfinex-derivatives","BTCF0:USTF0",1737489996371,0.948911,106950.0,106940.0,0.27845388]
["bitfinex-derivatives","BTCF0:USTF0",1737489997660,0.948911,106950.0,106940.0,0.28145388]
["bitfinex-derivatives","BTCF0:USTF0",1737489998162,0.948911,106950.0,106940.0,0.28245388]
["bitfinex-derivatives","BTCF0:USTF0",1737489998770,0.47270679,106960.0,106950.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737489998968,0.47270679,106960.0,106950.0,0.27107332]
["bitfinex-derivatives","BTCF0:USTF0",1737489999170,0.47270679,106960.0,106950.0,0.35357332]
["bitfinex-derivatives","BTCF0:USTF0",1737489999370,0.65969979,106960.0,106950.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737490000071,1.02149979,106960.0,106950.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737490001176,1.02149979,106960.0,106940.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1737490001365,0.90973361,106960.0,106940.0,0.27108332]
["bitfinex-derivatives","BTCF0:USTF0",1737490001676,0.00114061,106960.0,106950.0,1.18107332]
["bitfinex-derivatives","BTCF0:USTF0",1737490001965,0.00114061,106960.0,106950.0,1.58187332]
["bitfinex-derivatives","BTCF0:USTF0",1737490002468,0.00114061,106960.0,106950.0,1.66593564]
["bitfinex-derivatives","BTCF0:USTF0",1737490002873,0.00114061,106960.0,106950.0,1.62685847]
["bitfinex-derivatives","BTCF0:USTF0",1737490003063,0.00114061,106960.0,106950.0,1.71092079]
["bitfinex-derivatives","BTCF0:USTF0",1737490003265,0.11176618,106980.0,106970.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737490003471,0.1,107000.0,106970.0,0.90972464]
["bitfinex-derivatives","BTCF0:USTF0",1737490003672,0.08012262,107000.0,106990.0,0.63180332]
["bitfinex-derivatives","BTCF0:USTF0",1737490003966,0.04502721,107000.0,106990.0,0.63180332]
["bitfinex-derivatives","BTCF0:USTF0",1737490004175,0.04502721,107000.0,106990.0,0.71330332]
["bitfinex-derivatives","BTCF0:USTF0",1737490004563,0.04602721,107000.0,106990.0,0.71330332]
["bitfinex-derivatives","BTCF0:USTF0",1737490005967,0.00140193,107030.0,107020.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1737490006162,0.00140193,107030.0,107020.0,0.27095032]
["bitfinex-derivatives","BTCF0:USTF0",1737490006368,0.00140193,107030.0,107020.0,0.67475032]
["bitfinex-derivatives","BTCF0:USTF0",1737490007071,0.3608,107060.0,107040.0,0.186853]
["bitfinex-derivatives","BTCF0:USTF0",1737490007266,0.3608,107060.0,107050.0,0.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1737490007467,0.36089376,107060.0,107050.0,0.99406232]
["bitfinex-derivatives","BTCF0:USTF0",1737490007665,9.376e-05,107060.0,107050.0,1.58323308]
["bitfinex-derivatives","BTCF0:USTF0",1737490007863,9.376e-05,107060.0,107050.0,1.70382184]
["bitfinex-derivatives","BTCF0:USTF0",1737490008065,9.376e-05,107060.0,107050.0,1.74702184]
["bitfinex-derivatives","BTCF0:USTF0",1737490008274,0.00140154,107090.0,107070.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490008469,0.647552,107100.0,107080.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490009167,0.3608,107090.0,107070.0,0.67319808]
["bitfinex-derivatives","BTCF0:USTF0",1737490009373,0.3608,107090.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490010477,0.547566,107090.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490012082,0.647557,107100.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490012380,0.4608,107100.0,107080.0,0.31252069]
["bitfinex-derivatives","BTCF0:USTF0",1737490012886,0.647549,107100.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490013474,0.3608,107090.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490015168,0.3608,107090.0,107080.0,0.12573769]
["bitfinex-derivatives","BTCF0:USTF0",1737490015879,0.647549,107100.0,107080.0,0.12573769]
["bitfinex-derivatives","BTCF0:USTF0",1737490016189,0.3608,107090.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490016385,0.647549,107100.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490016882,0.3608,107090.0,107080.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737490017188,0.647549,107100.0,107080.0,0.12573769]
["bitfinex-derivatives","BTCF0:USTF0",1737490017480,0.647549,107100.0,107090.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490018071,0.647549,107100.0,107080.0,0.67332069]
["bitfinex-derivatives","BTCF0:USTF0",1737490018877,0.647549,107100.0,107080.0,0.12573769]
["bitfinex-derivatives","BTCF0:USTF0",1737490019082,0.3608,107090.0,107080.0,0.12573769]
["bitfinex-derivatives","BTCF0:USTF0",1737490020578,0.4608,107100.0,107090.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737490020781,0.4608,107100.0,107090.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490020981,0.1,107100.0,107080.0,0.35241269]
["bitfinex-derivatives","BTCF0:USTF0",1737490021484,0.1,107100.0,107080.0,0.71321269]
["bitfinex-derivatives","BTCF0:USTF0",1737490022185,0.1,107100.0,107090.0,0.31236308]
["bitfinex-derivatives","BTCF0:USTF0",1737490022583,0.36220098,107120.0,107090.0,0.59100441]
["bitfinex-derivatives","BTCF0:USTF0",1737490022786,0.36220098,107120.0,107110.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490023282,0.36220098,107120.0,107100.0,1.58327369]
["bitfinex-derivatives","BTCF0:USTF0",1737490023488,0.36220098,107120.0,107110.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490023697,0.36220098,107120.0,107100.0,1.58327369]
["bitfinex-derivatives","BTCF0:USTF0",1737490024189,0.36220098,107120.0,107100.0,0.67327369]
["bitfinex-derivatives","BTCF0:USTF0",1737490024390,0.36220098,107120.0,107110.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490025092,0.36220098,107120.0,107110.0,0.31232808]
["bitfinex-derivatives","BTCF0:USTF0",1737490025389,0.36220098,107120.0,107110.0,0.35522808]
["bitfinex-derivatives","BTCF0:USTF0",1737490025589,0.3608,107120.0,107110.0,0.35522808]
["bitfinex-derivatives","BTCF0:USTF0",1737490026489,0.547504,107130.0,107110.0,0.35522808]
["bitfinex-derivatives","BTCF0:USTF0",1737490027990,0.547504,107130.0,107120.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490029391,0.547504,107130.0,107110.0,0.35522808]
["bitfinex-derivatives","BTCF0:USTF0",1737490029789,0.547504,107130.0,107110.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737490029995,0.547504,107130.0,107100.0,0.72071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490030183,0.186715,107120.0,107100.0,0.72071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490030386,0.547515,107120.0,107100.0,1.63071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490030593,0.630215,107120.0,107100.0,1.63071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490030787,0.630215,107120.0,107100.0,0.72071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490032697,0.4435,107120.0,107100.0,0.72071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490032996,0.4435,107120.0,107110.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490033199,0.4435,107120.0,107100.0,0.72071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490033692,0.630215,107120.0,107100.0,0.72071532]
["bitfinex-derivatives","BTCF0:USTF0",1737490034801,0.547482,107140.0,107120.0,0.186709]
["bitfinex-derivatives","BTCF0:USTF0",1737490035001,0.547482,107140.0,107120.0,0.31230608]
["bitfinex-derivatives","BTCF0:USTF0",1737490035392,0.547482,107140.0,107120.0,0.67310608]
["bitfinex-derivatives","BTCF0:USTF0",1737490035592,0.547482,107140.0,107120.0,0.31230608]
["bitfinex-derivatives","BTCF0:USTF0",1737490035795,0.60661441,107150.0,107130.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1737490036095,0.3608,107160.0,107140.0,0.67307608]
["bitfinex-derivatives","BTCF0:USTF0",1737490036301,0.3608,107160.0,107150.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490036505,0.68576448,107170.0,107150.0,0.67305708]
["bitfinex-derivatives","BTCF0:USTF0",1737490036802,0.36220006,107190.0,107160.0,1.16119416]
["bitfinex-derivatives","BTCF0:USTF0",1737490036996,0.00140006,107190.0,107180.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490037503,0.36220006,107190.0,107180.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490037803,0.00140006,107190.0,107180.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490038303,0.00140006,107190.0,107180.0,0.21889371]
["bitfinex-derivatives","BTCF0:USTF0",1737490038514,0.00140006,107190.0,107180.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490039311,0.00140006,107190.0,107180.0,0.13582463]
["bitfinex-derivatives","BTCF0:USTF0",1737490039502,0.00140006,107190.0,107180.0,0.49662463]
["bitfinex-derivatives","BTCF0:USTF0",1737490040205,0.00140006,107190.0,107180.0,0.49762463]
["bitfinex-derivatives","BTCF0:USTF0",1737490040407,0.00140006,107190.0,107180.0,0.77751326]
["bitfinex-derivatives","BTCF0:USTF0",1737490040703,0.589232,107220.0,107180.0,0.73895739]
["bitfinex-derivatives","BTCF0:USTF0",1737490040704,0.3608,107220.0,107180.0,0.73895739]
["bitfinex-derivatives","BTCF0:USTF0",1737490040899,0.3608,107220.0,107210.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490041503,0.547327,107220.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490041705,0.74222901,107220.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490042296,0.547349,107210.0,107190.0,0.62753702]
["bitfinex-derivatives","BTCF0:USTF0",1737490042496,0.547349,107210.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490042703,0.3608,107210.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490043603,0.74223101,107220.0,107200.0,0.31215408]
["bitfinex-derivatives","BTCF0:USTF0",1737490043806,0.74223101,107220.0,107210.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490044002,0.55570201,107220.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490044202,0.186557,107200.0,107190.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490044400,0.547357,107200.0,107190.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490044802,0.3608,107210.0,107190.0,0.12573702]
["bitfinex-derivatives","BTCF0:USTF0",1737490045099,0.3608,107210.0,107200.0,0.16569708]
["bitfinex-derivatives","BTCF0:USTF0",1737490045309,0.3608,107210.0,107200.0,0.20639708]
["bitfinex-derivatives","BTCF0:USTF0",1737490045901,0.08297264,107210.0,107200.0,0.39295408]
["bitfinex-derivatives","BTCF0:USTF0",1737490046397,0.44377264,107210.0,107200.0,0.39295408]
["bitfinex-derivatives","BTCF0:USTF0",1737490046603,0.08297264,107210.0,107200.0,0.88753331]
["bitfinex-derivatives","BTCF0:USTF0",1737490046903,0.08297264,107210.0,107200.0,0.11764213]
["bitfinex-derivatives","BTCF0:USTF0",1737490047103,0.44377264,107210.0,107190.0,0.12573702]
["bitfinex-derivatives","BTCF0:USTF0",1737490047311,0.08297264,107210.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490047509,0.08297264,107210.0,107200.0,0.31215408]
["bitfinex-derivatives","BTCF0:USTF0",1737490048409,0.48407264,107220.0,107200.0,0.31215408]
["bitfinex-derivatives","BTCF0:USTF0",1737490048611,0.48407264,107220.0,107210.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490048801,0.67059564,107220.0,107210.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490049006,0.48407264,107220.0,107190.0,0.5550323]
["bitfinex-derivatives","BTCF0:USTF0",1737490049205,0.547346,107210.0,107190.0,0.34982938]
["bitfinex-derivatives","BTCF0:USTF0",1737490049406,0.547346,107210.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490051016,0.52387264,107220.0,107200.0,0.31214408]
["bitfinex-derivatives","BTCF0:USTF0",1737490051017,0.71039764,107220.0,107200.0,0.31214408]
["bitfinex-derivatives","BTCF0:USTF0",1737490051220,0.71039764,107220.0,107210.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490051416,0.71039764,107220.0,107210.0,0.31213708]
["bitfinex-derivatives","BTCF0:USTF0",1737490051417,0.52387264,107220.0,107210.0,0.31213708]
["bitfinex-derivatives","BTCF0:USTF0",1737490051611,0.71039564,107220.0,107200.0,0.31215008]
["bitfinex-derivatives","BTCF0:USTF0",1737490051813,0.547347,107210.0,107190.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1737490052012,0.547347,107210.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490052319,0.547347,107210.0,107190.0,1.22983038]
["bitfinex-derivatives","BTCF0:USTF0",1737490053410,0.547347,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490054020,0.547347,107210.0,107200.0,0.12559708]
["bitfinex-derivatives","BTCF0:USTF0",1737490055118,0.547347,107210.0,107190.0,1.23083038]
["bitfinex-derivatives","BTCF0:USTF0",1737490055415,0.547347,107210.0,107190.0,0.32083038]
["bitfinex-derivatives","BTCF0:USTF0",1737490055912,0.547347,107210.0,107190.0,0.31983038]
["bitfinex-derivatives","BTCF0:USTF0",1737490057124,0.547347,107210.0,107190.0,0.13325838]
["bitfinex-derivatives","BTCF0:USTF0",1737490059016,0.186557,107200.0,107190.0,0.0076613]
["bitfinex-derivatives","BTCF0:USTF0",1737490059418,0.3608,107210.0,107190.0,0.13325838]
["bitfinex-derivatives","BTCF0:USTF0",1737490059624,0.186557,107200.0,107190.0,0.13325838]
["bitfinex-derivatives","BTCF0:USTF0",1737490059818,0.186557,107200.0,107190.0,0.09120248]
["bitfinex-derivatives","BTCF0:USTF0",1737490060020,0.63089818,107200.0,107190.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490060219,0.18661,107170.0,107160.0,0.08494067]
["bitfinex-derivatives","BTCF0:USTF0",1737490060416,0.18661,107170.0,107160.0,0.00139949]
["bitfinex-derivatives","BTCF0:USTF0",1737490060417,0.54741,107170.0,107160.0,0.00139949]
["bitfinex-derivatives","BTCF0:USTF0",1737490060622,0.54741,107170.0,107160.0,0.08494067]
["bitfinex-derivatives","BTCF0:USTF0",1737490061321,0.58981,107170.0,107160.0,0.08494067]
["bitfinex-derivatives","BTCF0:USTF0",1737490061525,0.54753271,107180.0,107160.0,0.35510885]
["bitfinex-derivatives","BTCF0:USTF0",1737490061820,0.18673271,107180.0,107170.0,0.08354118]
["bitfinex-derivatives","BTCF0:USTF0",1737490062223,0.54753271,107180.0,107170.0,0.08354118]
["bitfinex-derivatives","BTCF0:USTF0",1737490062526,0.18661,107170.0,107160.0,0.09225949]
["bitfinex-derivatives","BTCF0:USTF0",1737490062725,0.54741,107170.0,107160.0,0.09225949]
["bitfinex-derivatives","BTCF0:USTF0",1737490062915,0.18661,107170.0,107160.0,1.00225949]
["bitfinex-derivatives","BTCF0:USTF0",1737490063826,0.54741,107170.0,107160.0,1.00225949]
["bitfinex-derivatives","BTCF0:USTF0",1737490064219,0.18661,107170.0,107160.0,1.00225949]
["bitfinex-derivatives","BTCF0:USTF0",1737490064926,0.54741,107170.0,107160.0,0.91871831]
["bitfinex-derivatives","BTCF0:USTF0",1737490066024,0.18661,107170.0,107160.0,0.91871831]
["bitfinex-derivatives","BTCF0:USTF0",1737490066233,0.54741,107170.0,107160.0,0.91871831]
["bitfinex-derivatives","BTCF0:USTF0",1737490066617,0.54741,107170.0,107160.0,0.91139949]
["bitfinex-derivatives","BTCF0:USTF0",1737490067428,0.63095118,107170.0,107160.0,0.91139949]
["bitfinex-derivatives","BTCF0:USTF0",1737490067628,0.63095118,107170.0,107160.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737490068118,0.54741,107170.0,107160.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737490068323,0.79698231,107170.0,107160.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737490069325,0.186627,107160.0,107150.0,0.00746752]
["bitfinex-derivatives","BTCF0:USTF0",1737490069627,0.67066818,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490069833,0.75446818,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490070138,1.13800936,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490070321,0.83800936,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490070527,0.75446818,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490071830,0.670927,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490072030,0.75446818,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490072635,0.76167767,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490073138,1.06570911,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490074431,0.97495844,107160.0,107150.0,0.18664401]
["bitfinex-derivatives","BTCF0:USTF0",1737490075037,1.05849962,107160.0,107150.0,0.18664401]
["bitfinex-derivatives","BTCF0:USTF0",1737490075836,1.05849962,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490076037,0.86561177,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490076730,0.86561177,107160.0,107150.0,0.18664401]
["bitfinex-derivatives","BTCF0:USTF0",1737490077540,0.86561177,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490077724,0.94915295,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490077929,0.86561177,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490078539,0.86561177,107160.0,107150.0,0.18664401]
["bitfinex-derivatives","BTCF0:USTF0",1737490078838,0.94915295,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490080237,1.03251122,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490081242,0.94897004,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490081834,1.03251122,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490082537,0.94897004,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490083042,1.03251122,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490084845,0.89266429,107160.0,107150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490085038,0.89266429,107160.0,107150.0,0.18664401]
["bitfinex-derivatives","BTCF0:USTF0",1737490085234,0.89266429,107160.0,107150.0,0.27018519]
["bitfinex-derivatives","BTCF0:USTF0",1737490085235,0.49899611,107160.0,107150.0,0.27018519]
["bitfinex-derivatives","BTCF0:USTF0",1737490085557,0.16583533,107170.0,107160.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1737490085731,0.36093771,107180.0,107170.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1737490085936,0.36093771,107180.0,107170.0,0.27015118]
["bitfinex-derivatives","BTCF0:USTF0",1737490086141,0.36093771,107180.0,107150.0,0.99727132]
["bitfinex-derivatives","BTCF0:USTF0",1737490086341,0.3608,107170.0,107160.0,0.27015418]
["bitfinex-derivatives","BTCF0:USTF0",1737490086638,0.54741,107170.0,107160.0,0.27015418]
["bitfinex-derivatives","BTCF0:USTF0",1737490086839,0.54741,107170.0,107160.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1737490087046,0.54741,107170.0,107160.0,0.27015418]
["bitfinex-derivatives","BTCF0:USTF0",1737490088948,0.54741,107170.0,107150.0,0.17621382]
["bitfinex-derivatives","BTCF0:USTF0",1737490089242,0.3608,107160.0,107150.0,0.12533464]
["bitfinex-derivatives","BTCF0:USTF0",1737490089441,0.547427,107160.0,107150.0,0.03993464]
["bitfinex-derivatives","BTCF0:USTF0",1737490089645,0.71316818,107160.0,107150.0,0.00727264]
["bitfinex-derivatives","BTCF0:USTF0",1737490090444,0.79670936,107160.0,107150.0,0.00727264]
["bitfinex-derivatives","BTCF0:USTF0",1737490090748,0.186657,107150.0,107130.0,0.18807101]
["bitfinex-derivatives","BTCF0:USTF0",1737490090948,0.3608,107140.0,107130.0,0.22073289]
["bitfinex-derivatives","BTCF0:USTF0",1737490091449,0.3608,107140.0,107130.0,0.27161219]
["bitfinex-derivatives","BTCF0:USTF0",1737490091841,0.3608,107140.0,107130.0,0.27941811]
["bitfinex-derivatives","BTCF0:USTF0",1737490092040,0.3618,107140.0,107130.0,0.28541811]
["bitfinex-derivatives","BTCF0:USTF0",1737490092538,0.3618,107140.0,107130.0,0.28741811]
["bitfinex-derivatives","BTCF0:USTF0",1737490093948,0.3618,107140.0,107130.0,0.37095929]
["bitfinex-derivatives","BTCF0:USTF0",1737490094341,0.3618,107140.0,107130.0,0.28741811]
["bitfinex-derivatives","BTCF0:USTF0",1737490094941,0.3618,107140.0,107130.0,0.20387693]
["bitfinex-derivatives","BTCF0:USTF0",1737490095247,0.63191573,107140.0,107130.0,0.20387693]
["bitfinex-derivatives","BTCF0:USTF0",1737490095449,0.44525373,107140.0,107130.0,0.20387693]
["bitfinex-derivatives","BTCF0:USTF0",1737490095650,0.44525373,107140.0,107130.0,0.28741811]
["bitfinex-derivatives","BTCF0:USTF0",1737490097342,0.63191573,107140.0,107130.0,1.14654335]
["bitfinex-derivatives","BTCF0:USTF0",1737490098147,0.44525373,107140.0,107130.0,1.23008453]
["bitfinex-derivatives","BTCF0:USTF0",1737490098347,0.44525373,107140.0,107130.0,1.19741811]
["bitfinex-derivatives","BTCF0:USTF0",1737490099252,0.44525373,107140.0,107130.0,0.28741811]
["bitfinex-derivatives","BTCF0:USTF0",1737490100151,1.07625691,107140.0,107130.0,0.01580592]
["bitfinex-derivatives","BTCF0:USTF0",1737490100447,0.186679,107130.0,107120.0,0.16564976]
["bitfinex-derivatives","BTCF0:USTF0",1737490100639,0.71332018,107130.0,107120.0,0.16564976]
["bitfinex-derivatives","BTCF0:USTF0",1737490100849,0.71332018,107130.0,107120.0,0.09974976]
["bitfinex-derivatives","BTCF0:USTF0",1737490101652,0.71332018,107130.0,107120.0,0.10374976]
["bitfinex-derivatives","BTCF0:USTF0",1737490103246,0.61018236,107130.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490103443,0.61018236,107130.0,107110.0,0.00788491]
["bitfinex-derivatives","BTCF0:USTF0",1737490103444,0.63103818,107120.0,107110.0,0.00788491]
["bitfinex-derivatives","BTCF0:USTF0",1737490103648,0.63103818,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490104053,0.67273818,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490104450,0.67273818,107120.0,107110.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490104849,0.67373818,107120.0,107110.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490105659,0.590197,107120.0,107110.0,0.18785394]
["bitfinex-derivatives","BTCF0:USTF0",1737490105857,0.4035,107120.0,107110.0,0.27139512]
["bitfinex-derivatives","BTCF0:USTF0",1737490106160,0.3618,107120.0,107110.0,0.27039512]
["bitfinex-derivatives","BTCF0:USTF0",1737490106365,0.3618,107120.0,107110.0,0.27239512]
["bitfinex-derivatives","BTCF0:USTF0",1737490107359,0.548497,107120.0,107110.0,0.92004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490107551,0.66001075,107120.0,107110.0,0.92004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490108163,0.66001075,107120.0,107110.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490108457,0.66001075,107120.0,107110.0,0.19675516]
["bitfinex-derivatives","BTCF0:USTF0",1737490108849,0.66001075,107120.0,107110.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490109160,0.74355193,107120.0,107110.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490110255,0.66001075,107120.0,107110.0,0.19675516]
["bitfinex-derivatives","BTCF0:USTF0",1737490110457,0.11251375,107120.0,107110.0,0.19675516]
["bitfinex-derivatives","BTCF0:USTF0",1737490110652,0.47331375,107120.0,107110.0,0.28029634]
["bitfinex-derivatives","BTCF0:USTF0",1737490111053,0.47331375,107120.0,107110.0,0.19675516]
["bitfinex-derivatives","BTCF0:USTF0",1737490111258,0.44536726,107120.0,107110.0,0.19675516]
["bitfinex-derivatives","BTCF0:USTF0",1737490111455,0.08456726,107120.0,107110.0,0.28029634]
["bitfinex-derivatives","BTCF0:USTF0",1737490112050,0.44536726,107120.0,107110.0,0.28029634]
["bitfinex-derivatives","BTCF0:USTF0",1737490112252,0.44536726,107120.0,107110.0,0.32129634]
["bitfinex-derivatives","BTCF0:USTF0",1737490112655,0.44536726,107120.0,107110.0,0.40469634]
["bitfinex-derivatives","BTCF0:USTF0",1737490113152,0.63206426,107120.0,107110.0,0.32115516]
["bitfinex-derivatives","BTCF0:USTF0",1737490113353,0.63206426,107120.0,107110.0,0.13444116]
["bitfinex-derivatives","BTCF0:USTF0",1737490113548,0.63206426,107120.0,107110.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490115664,0.548497,107120.0,107110.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490115960,0.63203818,107120.0,107110.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1737490116361,0.548497,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490117154,0.63203818,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490118559,0.71560544,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490121463,0.72352066,107120.0,107110.0,0.18885394]
["bitfinex-derivatives","BTCF0:USTF0",1737490121862,0.63206426,107120.0,107110.0,0.27239512]
["bitfinex-derivatives","BTCF0:USTF0",1737490122362,0.63206426,107120.0,107110.0,1.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1737490123167,0.63206426,107120.0,107110.0,0.18885394]
["bitfinex-derivatives","BTCF0:USTF0",1737490123365,0.79926471,107120.0,107110.0,0.18885394]
["bitfinex-derivatives","BTCF0:USTF0",1737490124661,0.79926471,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490125366,0.79926471,107120.0,107110.0,0.18885394]
["bitfinex-derivatives","BTCF0:USTF0",1737490125763,0.79926471,107120.0,107110.0,0.27239512]
["bitfinex-derivatives","BTCF0:USTF0",1737490126071,0.43846471,107120.0,107110.0,0.27239512]
["bitfinex-derivatives","BTCF0:USTF0",1737490126363,0.25176771,107120.0,107110.0,0.27239512]
["bitfinex-derivatives","BTCF0:USTF0",1737490127264,0.11251375,107120.0,107110.0,0.27239512]
["bitfinex-derivatives","BTCF0:USTF0",1737490128574,0.11251375,107120.0,107110.0,0.63319512]
["bitfinex-derivatives","BTCF0:USTF0",1737490128868,0.11251375,107120.0,107110.0,0.67655626]
["bitfinex-derivatives","BTCF0:USTF0",1737490130377,0.11251375,107120.0,107110.0,0.63319512]
["bitfinex-derivatives","BTCF0:USTF0",1737490130577,0.11251375,107120.0,107110.0,0.67656503]
["bitfinex-derivatives","BTCF0:USTF0",1737490130773,0.11251375,107120.0,107110.0,1.58656503]
["bitfinex-derivatives","BTCF0:USTF0",1737490130971,0.001,107120.0,107110.0,1.58656503]
["bitfinex-derivatives","BTCF0:USTF0",1737490131678,0.001,107120.0,107110.0,0.67656503]
["bitfinex-derivatives","BTCF0:USTF0",1737490132280,0.001,107120.0,107110.0,1.58656503]
["bitfinex-derivatives","BTCF0:USTF0",1737490132667,0.001,107120.0,107110.0,1.54319512]
["bitfinex-derivatives","BTCF0:USTF0",1737490132873,0.001,107120.0,107110.0,0.63319512]
["bitfinex-derivatives","BTCF0:USTF0",1737490133475,0.001,107120.0,107110.0,0.27239512]
["bitfinex-derivatives","BTCF0:USTF0",1737490133676,0.001,107120.0,107110.0,0.63319512]
["bitfinex-derivatives","BTCF0:USTF0",1737490133879,0.001,107120.0,107110.0,0.67658336]
["bitfinex-derivatives","BTCF0:USTF0",1737490134280,0.187697,107120.0,107110.0,0.63319512]
["bitfinex-derivatives","BTCF0:USTF0",1737490134582,0.001,107120.0,107110.0,0.63319512]
["bitfinex-derivatives","BTCF0:USTF0",1737490134971,0.548497,107120.0,107110.0,0.08568112]
["bitfinex-derivatives","BTCF0:USTF0",1737490135173,0.548497,107120.0,107110.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1737490135374,0.632097,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490135773,0.71563818,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490136171,0.632097,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490137898,0.71563818,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490138188,0.72347876,107120.0,107110.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1737490138388,0.72447876,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490139293,0.86373272,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490140896,1.22353272,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490141094,1.22453272,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490141295,1.14099154,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490143498,1.14099154,107120.0,107110.0,0.18685394]
["bitfinex-derivatives","BTCF0:USTF0",1737490143694,1.30826216,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490144100,1.39180334,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490146296,1.39180334,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490147899,1.22453272,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490151397,1.14099154,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490151695,1.25254938,107120.0,107110.0,0.18671401]
["bitfinex-derivatives","BTCF0:USTF0",1737490152102,1.25254938,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490158608,1.33635287,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490162913,1.22476438,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490164602,0.3360232,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490164808,0.14148562,107120.0,107110.0,0.63105519]
["bitfinex-derivatives","BTCF0:USTF0",1737490165208,0.16741056,107130.0,107120.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1737490165405,0.16741056,107130.0,107120.0,0.27023818]
["bitfinex-derivatives","BTCF0:USTF0",1737490165811,0.35408956,107130.0,107120.0,0.27023818]
["bitfinex-derivatives","BTCF0:USTF0",1737490166011,0.16741056,107130.0,107120.0,0.27023818]
["bitfinex-derivatives","BTCF0:USTF0",1737490166409,0.16841056,107130.0,107120.0,0.27023818]
["bitfinex-derivatives","BTCF0:USTF0",1737490167221,0.44011056,107140.0,107120.0,0.52788236]
["bitfinex-derivatives","BTCF0:USTF0",1737490167406,0.001,107130.0,107120.0,0.63759744]
["bitfinex-derivatives","BTCF0:USTF0",1737490168527,0.4412505,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737490168816,0.4412505,107140.0,107130.0,0.27022018]
["bitfinex-derivatives","BTCF0:USTF0",1737490169219,0.4412505,107140.0,107130.0,1.18022018]
["bitfinex-derivatives","BTCF0:USTF0",1737490170011,0.4412505,107140.0,107130.0,1.18122018]
["bitfinex-derivatives","BTCF0:USTF0",1737490170416,0.4412505,107140.0,107130.0,1.18852018]
["bitfinex-derivatives","BTCF0:USTF0",1737490170919,0.4412505,107140.0,107130.0,0.27852018]
["bitfinex-derivatives","BTCF0:USTF0",1737490171122,0.4402505,107140.0,107130.0,0.27852018]
["bitfinex-derivatives","BTCF0:USTF0",1737490171622,0.6269125,107140.0,107130.0,0.187679]
["bitfinex-derivatives","BTCF0:USTF0",1737490172825,0.54760194,107140.0,107130.0,0.187679]
["bitfinex-derivatives","BTCF0:USTF0",1737490173615,0.54760194,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490174119,0.18680194,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490174328,0.54760194,107140.0,107130.0,0.187679]
["bitfinex-derivatives","BTCF0:USTF0",1737490174818,0.54760194,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490176614,0.00013994,107140.0,107130.0,0.187679]
["bitfinex-derivatives","BTCF0:USTF0",1737490176821,0.00013994,107140.0,107130.0,0.28079675]
["bitfinex-derivatives","BTCF0:USTF0",1737490177532,0.63114312,107140.0,107130.0,0.01057657]
["bitfinex-derivatives","BTCF0:USTF0",1737490177718,0.54760194,107140.0,107130.0,0.01057657]
["bitfinex-derivatives","BTCF0:USTF0",1737490177917,0.54760194,107140.0,107130.0,0.19725557]
["bitfinex-derivatives","BTCF0:USTF0",1737490179219,0.54760194,107140.0,107130.0,0.01057657]
["bitfinex-derivatives","BTCF0:USTF0",1737490179419,0.63114312,107140.0,107130.0,0.01057657]
["bitfinex-derivatives","BTCF0:USTF0",1737490180420,0.44448112,107140.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490180631,0.88868236,107120.0,107100.0,0.12429673]
["bitfinex-derivatives","BTCF0:USTF0",1737490180928,0.57456136,107110.0,107070.0,0.32714509]
["bitfinex-derivatives","BTCF0:USTF0",1737490181129,0.63110718,107080.0,107070.0,0.32714509]
["bitfinex-derivatives","BTCF0:USTF0",1737490181426,0.71464836,107080.0,107070.0,0.32714509]
["bitfinex-derivatives","BTCF0:USTF0",1737490181616,0.63110718,107080.0,107070.0,0.32714509]
["bitfinex-derivatives","BTCF0:USTF0",1737490182018,0.71464836,107080.0,107070.0,0.32714509]
["bitfinex-derivatives","BTCF0:USTF0",1737490182319,0.71464836,107080.0,107070.0,0.19724509]
["bitfinex-derivatives","BTCF0:USTF0",1737490182523,0.71464836,107080.0,107070.0,0.19824509]
["bitfinex-derivatives","BTCF0:USTF0",1737490183820,0.75524836,107080.0,107070.0,0.19824509]
["bitfinex-derivatives","BTCF0:USTF0",1737490184223,0.95039828,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490184730,0.96006758,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490185331,1.00296758,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490185525,1.04206758,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490186230,1.04306758,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490186633,0.9595264,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490186833,0.186784,107070.0,107060.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490187031,0.63112518,107070.0,107060.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490187220,0.63112518,107070.0,107060.0,0.91013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490187831,0.71466636,107070.0,107060.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490188134,0.71466636,107070.0,107060.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490188332,0.186819,107050.0,107040.0,1.096827]
["bitfinex-derivatives","BTCF0:USTF0",1737490188539,0.63116018,107050.0,107040.0,0.186827]
["bitfinex-derivatives","BTCF0:USTF0",1737490189039,0.186836,107040.0,107030.0,0.19554348]
["bitfinex-derivatives","BTCF0:USTF0",1737490189227,0.27037718,107040.0,107030.0,0.19554348]
["bitfinex-derivatives","BTCF0:USTF0",1737490189627,0.71471836,107040.0,107030.0,0.00870148]
["bitfinex-derivatives","BTCF0:USTF0",1737490189931,0.71471836,107040.0,107020.0,1.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1737490189932,0.186854,107030.0,107020.0,0.0002367]
["bitfinex-derivatives","BTCF0:USTF0",1737490190136,0.63119518,107030.0,107020.0,0.0002367]
["bitfinex-derivatives","BTCF0:USTF0",1737490190527,0.71473636,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490191134,0.63119518,107030.0,107020.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737490191333,0.63219518,107030.0,107020.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737490193130,0.186889,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490193331,0.99203018,107010.0,107000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737490194230,0.99203018,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490194435,0.99203018,107010.0,106990.0,0.04163994]
["bitfinex-derivatives","BTCF0:USTF0",1737490194436,0.186906,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490194636,0.63124718,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490194840,0.67144718,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490195635,0.67244718,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490196038,0.67144718,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490196243,0.67244718,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490199139,0.68200589,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490201138,0.3618,107000.0,106990.0,0.27060512]
["bitfinex-derivatives","BTCF0:USTF0",1737490201338,0.548706,107000.0,106990.0,1.09706394]
["bitfinex-derivatives","BTCF0:USTF0",1737490201537,0.548706,107000.0,106990.0,1.18066394]
["bitfinex-derivatives","BTCF0:USTF0",1737490202039,0.3618,107000.0,106990.0,1.18066394]
["bitfinex-derivatives","BTCF0:USTF0",1737490202435,0.3618,107000.0,106990.0,1.26420512]
["bitfinex-derivatives","BTCF0:USTF0",1737490202640,0.3608,107010.0,107000.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1737490202946,0.63123018,107010.0,106990.0,0.99373994]
["bitfinex-derivatives","BTCF0:USTF0",1737490203248,0.547689,107010.0,107000.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1737490204147,0.54781394,107020.0,107010.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737490204351,0.54781394,107020.0,107010.0,0.228089]
["bitfinex-derivatives","BTCF0:USTF0",1737490204746,0.36093994,107020.0,107010.0,0.31163018]
["bitfinex-derivatives","BTCF0:USTF0",1737490204944,0.29553994,107020.0,107010.0,0.31163018]
["bitfinex-derivatives","BTCF0:USTF0",1737490205244,0.5490614,107030.0,107010.0,0.67243018]
["bitfinex-derivatives","BTCF0:USTF0",1737490205547,0.5490614,107030.0,107020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737490206738,0.5500614,107030.0,107020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737490206941,0.5500614,107030.0,107020.0,0.229371]
["bitfinex-derivatives","BTCF0:USTF0",1737490207141,0.5510614,107030.0,107020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737490207344,0.63460258,107030.0,107020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737490207546,0.63360258,107030.0,107020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737490207742,0.63460258,107030.0,107020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737490208237,0.63360258,107030.0,107020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737490208551,0.63360258,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490209049,0.63260258,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490209645,0.5490614,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490209949,0.5500614,107030.0,107020.0,0.188871]
["bitfinex-derivatives","BTCF0:USTF0",1737490210950,0.5510564,107030.0,107020.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737490211452,0.63359758,107030.0,107020.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737490211953,0.5500564,107030.0,107020.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737490212649,0.63259758,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490214550,0.186871,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490214853,0.547671,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490215244,0.63121218,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490215748,0.63221218,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490216346,0.63321218,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490216742,0.549671,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490217345,0.63321218,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490218345,0.63321218,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490218346,0.74407583,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490219144,0.82761701,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490219945,0.75196125,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490222049,0.80739308,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490223857,0.80739308,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490224252,0.80739308,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490230358,0.7238519,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490230563,0.80739308,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490230747,0.7238519,107020.0,107010.0,0.18702894]
["bitfinex-derivatives","BTCF0:USTF0",1737490230951,0.7238519,107020.0,107010.0,0.27092894]
["bitfinex-derivatives","BTCF0:USTF0",1737490231153,0.80739308,107020.0,107010.0,0.27092894]
["bitfinex-derivatives","BTCF0:USTF0",1737490231548,0.6410976,107020.0,107010.0,0.08403994]
["bitfinex-derivatives","BTCF0:USTF0",1737490231754,0.6410976,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490238862,0.80883768,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490239563,0.7252965,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490241551,0.80883768,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490242650,0.7252965,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490243364,0.69737431,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490246268,0.69737431,107020.0,107010.0,0.27057012]
["bitfinex-derivatives","BTCF0:USTF0",1737490246567,0.69737431,107020.0,107010.0,0.22772894]
["bitfinex-derivatives","BTCF0:USTF0",1737490247962,0.7252965,107020.0,107010.0,0.04083994]
["bitfinex-derivatives","BTCF0:USTF0",1737490248969,0.80883768,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490249167,0.7252965,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490249565,0.80883768,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490249761,0.85193768,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490250371,0.7683965,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490251072,0.85193768,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490252472,0.7683965,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490253164,0.7252965,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490253369,0.7252965,107020.0,107010.0,0.27057012]
["bitfinex-derivatives","BTCF0:USTF0",1737490253564,0.7252965,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490253972,0.1940114,107030.0,107010.0,1.3757113]
["bitfinex-derivatives","BTCF0:USTF0",1737490254270,0.22186725,107040.0,107030.0,0.186854]
["bitfinex-derivatives","BTCF0:USTF0",1737490254464,1e-08,107040.0,107030.0,1.54119518]
["bitfinex-derivatives","BTCF0:USTF0",1737490254663,0.18683601,107040.0,107030.0,1.18039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490254868,0.36080001,107040.0,107030.0,1.18039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490255071,1e-08,107040.0,107030.0,1.18039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490255270,0.36080001,107040.0,107030.0,1.18039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490256682,0.54763601,107040.0,107030.0,1.18039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490256871,0.54863601,107040.0,107030.0,1.18039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490257281,0.54963601,107040.0,107030.0,1.18039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490258281,0.00200001,107040.0,107030.0,0.27039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490258584,0.00200001,107040.0,107030.0,0.63119518]
["bitfinex-derivatives","BTCF0:USTF0",1737490258770,0.00200001,107040.0,107030.0,1.54119518]
["bitfinex-derivatives","BTCF0:USTF0",1737490259579,0.08585178,107040.0,107030.0,1.54119518]
["bitfinex-derivatives","BTCF0:USTF0",1737490260081,0.08585178,107040.0,107030.0,1.096854]
["bitfinex-derivatives","BTCF0:USTF0",1737490260386,0.186854,107030.0,107020.0,0.38962658]
["bitfinex-derivatives","BTCF0:USTF0",1737490260683,0.67029518,107030.0,107020.0,0.38962658]
["bitfinex-derivatives","BTCF0:USTF0",1737490261077,0.67029518,107030.0,107020.0,0.24458058]
["bitfinex-derivatives","BTCF0:USTF0",1737490261278,0.186871,107020.0,107010.0,0.27736375]
["bitfinex-derivatives","BTCF0:USTF0",1737490261475,0.186889,107010.0,107000.0,0.32992092]
["bitfinex-derivatives","BTCF0:USTF0",1737490261787,0.79657136,107010.0,107000.0,0.32992092]
["bitfinex-derivatives","BTCF0:USTF0",1737490262486,0.186924,106990.0,106980.0,0.26453852]
["bitfinex-derivatives","BTCF0:USTF0",1737490262684,1.07560636,106990.0,106980.0,0.26453852]
["bitfinex-derivatives","BTCF0:USTF0",1737490262878,0.99206518,106990.0,106980.0,0.26453852]
["bitfinex-derivatives","BTCF0:USTF0",1737490264286,0.186941,106980.0,106970.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490264587,0.63128218,106980.0,106970.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490265493,0.71482336,106980.0,106970.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490265686,0.75512336,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490265887,0.67158218,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490266086,0.75612336,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490267292,0.71582336,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490267890,0.9673787,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490269392,0.9750571,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490270286,0.89151592,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490270488,0.9750571,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490270692,0.9750571,106980.0,106970.0,0.91000001]
["bitfinex-derivatives","BTCF0:USTF0",1737490271193,0.83530413,106980.0,106970.0,0.91000001]
["bitfinex-derivatives","BTCF0:USTF0",1737490272090,0.83530413,106980.0,106970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490273095,0.83530413,106980.0,106950.0,0.00140243]
["bitfinex-derivatives","BTCF0:USTF0",1737490273096,0.186976,106960.0,106950.0,0.00140243]
["bitfinex-derivatives","BTCF0:USTF0",1737490273291,0.63131718,106960.0,106950.0,0.00140243]
["bitfinex-derivatives","BTCF0:USTF0",1737490274301,0.63231718,106960.0,106950.0,0.00140243]
["bitfinex-derivatives","BTCF0:USTF0",1737490274491,0.52888236,106960.0,106940.0,1.13934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490274798,0.63133418,106950.0,106940.0,1.15934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490276396,0.63233418,106950.0,106940.0,1.15934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490277288,0.63333418,106950.0,106940.0,1.15934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490277796,0.63333418,106950.0,106940.0,0.22934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490278997,0.549793,106950.0,106940.0,0.22934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490279198,0.63333418,106950.0,106940.0,0.22934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490279394,0.63333418,106950.0,106940.0,0.23934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490279790,0.549793,106950.0,106940.0,0.23934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490280289,0.63333418,106950.0,106940.0,0.23934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490280798,0.63233418,106950.0,106940.0,0.23934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490282004,0.63233418,106950.0,106940.0,0.22934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490283095,0.63233418,106950.0,106940.0,0.25934813]
["bitfinex-derivatives","BTCF0:USTF0",1737490283497,0.71587536,106950.0,106940.0,0.21724813]
["bitfinex-derivatives","BTCF0:USTF0",1737490283697,0.71587536,106950.0,106940.0,0.03024313]
["bitfinex-derivatives","BTCF0:USTF0",1737490284005,0.187028,106930.0,106920.0,0.273137]
["bitfinex-derivatives","BTCF0:USTF0",1737490284197,0.99216918,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490285002,0.99225213,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490285196,0.99325213,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490285795,0.90971095,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490285990,0.91071095,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490286197,0.72368295,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490286596,0.36288295,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490287702,0.00208295,106930.0,106920.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1737490287910,0.00208295,106930.0,106920.0,0.32058718]
["bitfinex-derivatives","BTCF0:USTF0",1737490289296,0.00208295,106930.0,106920.0,0.72494655]
["bitfinex-derivatives","BTCF0:USTF0",1737490289599,0.00208295,106930.0,106920.0,1.08574655]
["bitfinex-derivatives","BTCF0:USTF0",1737490289805,0.55745914,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737490290097,0.11180237,106960.0,106950.0,0.66407536]
["bitfinex-derivatives","BTCF0:USTF0",1737490290303,0.13975297,106970.0,106960.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737490290604,0.22329415,106970.0,106960.0,1.096976]
["bitfinex-derivatives","BTCF0:USTF0",1737490291005,0.13975297,106970.0,106960.0,1.096976]
["bitfinex-derivatives","BTCF0:USTF0",1737490291505,0.30652738,106970.0,106960.0,1.096976]
["bitfinex-derivatives","BTCF0:USTF0",1737490291700,0.30652738,106970.0,106960.0,1.18051718]
["bitfinex-derivatives","BTCF0:USTF0",1737490291998,0.30752738,106970.0,106960.0,1.19051718]
["bitfinex-derivatives","BTCF0:USTF0",1737490293303,0.30752738,106970.0,106960.0,1.31811718]
["bitfinex-derivatives","BTCF0:USTF0",1737490294106,0.30752738,106970.0,106960.0,1.32624797]
["bitfinex-derivatives","BTCF0:USTF0",1737490294308,0.30752738,106970.0,106960.0,0.41624797]
["bitfinex-derivatives","BTCF0:USTF0",1737490295807,0.001,106970.0,106960.0,0.41624797]
["bitfinex-derivatives","BTCF0:USTF0",1737490297000,0.001,106970.0,106960.0,0.19510679]
["bitfinex-derivatives","BTCF0:USTF0",1737490297199,0.3618,106970.0,106960.0,0.19510679]
["bitfinex-derivatives","BTCF0:USTF0",1737490297404,0.3618,106970.0,106960.0,0.19710679]
["bitfinex-derivatives","BTCF0:USTF0",1737490297607,0.36436234,106970.0,106960.0,0.19710679]
["bitfinex-derivatives","BTCF0:USTF0",1737490298103,0.36436234,106970.0,106960.0,0.19510679]
["bitfinex-derivatives","BTCF0:USTF0",1737490298104,0.00356234,106970.0,106960.0,0.19510679]
["bitfinex-derivatives","BTCF0:USTF0",1737490298307,0.00456234,106970.0,106960.0,0.74293649]
["bitfinex-derivatives","BTCF0:USTF0",1737490298511,0.00013994,106980.0,106970.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1737490298710,0.00013994,106980.0,106970.0,0.27049918]
["bitfinex-derivatives","BTCF0:USTF0",1737490299011,0.36093994,106980.0,106970.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1737490300008,0.36093994,106980.0,106970.0,0.27049918]
["bitfinex-derivatives","BTCF0:USTF0",1737490300202,0.36093994,106980.0,106970.0,0.27249918]
["bitfinex-derivatives","BTCF0:USTF0",1737490300404,0.36093994,106980.0,106970.0,0.33249918]
["bitfinex-derivatives","BTCF0:USTF0",1737490300806,0.36093994,106980.0,106970.0,0.248958]
["bitfinex-derivatives","BTCF0:USTF0",1737490302597,0.36093994,106980.0,106970.0,0.246958]
["bitfinex-derivatives","BTCF0:USTF0",1737490302803,0.00013994,106980.0,106970.0,0.69329918]
["bitfinex-derivatives","BTCF0:USTF0",1737490303008,1e-08,106980.0,106970.0,1.3988941]
["bitfinex-derivatives","BTCF0:USTF0",1737490303204,1e-08,106980.0,106970.0,1.3968941]
["bitfinex-derivatives","BTCF0:USTF0",1737490303409,1e-08,106980.0,106970.0,1.3988941]
["bitfinex-derivatives","BTCF0:USTF0",1737490303607,1e-08,106980.0,106970.0,2.2689136]
["bitfinex-derivatives","BTCF0:USTF0",1737490303814,1e-08,106980.0,106970.0,1.9689136]
["bitfinex-derivatives","BTCF0:USTF0",1737490304314,1e-08,106980.0,106970.0,2.2709136]
["bitfinex-derivatives","BTCF0:USTF0",1737490304809,1e-08,106980.0,106970.0,2.2689136]
["bitfinex-derivatives","BTCF0:USTF0",1737490305005,1e-08,106980.0,106970.0,1.9739136]
["bitfinex-derivatives","BTCF0:USTF0",1737490305204,1e-08,106980.0,106970.0,2.2739136]
["bitfinex-derivatives","BTCF0:USTF0",1737490305415,1e-08,106980.0,106970.0,1.93035292]
["bitfinex-derivatives","BTCF0:USTF0",1737490306407,1e-08,106980.0,106970.0,1.84681174]
["bitfinex-derivatives","BTCF0:USTF0",1737490306613,1e-08,106980.0,106970.0,0.82469918]
["bitfinex-derivatives","BTCF0:USTF0",1737490307001,1e-08,106980.0,106970.0,1.73469918]
["bitfinex-derivatives","BTCF0:USTF0",1737490315420,0.54769,107010.0,106980.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1737490315421,0.3608,107010.0,106980.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1737490315612,0.18345297,107020.0,107010.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1737490315814,0.18345297,107020.0,107010.0,1.096889]
["bitfinex-derivatives","BTCF0:USTF0",1737490316118,0.18345297,107020.0,107010.0,1.65477136]
["bitfinex-derivatives","BTCF0:USTF0",1737490316333,0.18345297,107020.0,107010.0,1.62477136]
["bitfinex-derivatives","BTCF0:USTF0",1737490317824,0.18345297,107020.0,107010.0,1.54123018]
["bitfinex-derivatives","BTCF0:USTF0",1737490318020,0.18545297,107020.0,107010.0,1.54123018]
["bitfinex-derivatives","BTCF0:USTF0",1737490318320,0.18545297,107020.0,107010.0,1.62477136]
["bitfinex-derivatives","BTCF0:USTF0",1737490318523,0.18645297,107020.0,107010.0,1.63270448]
["bitfinex-derivatives","BTCF0:USTF0",1737490318725,0.0447,107020.0,107010.0,1.63270448]
["bitfinex-derivatives","BTCF0:USTF0",1737490318917,0.0467,107020.0,107010.0,1.63270448]
["bitfinex-derivatives","BTCF0:USTF0",1737490319117,0.003,107020.0,107010.0,1.73936192]
["bitfinex-derivatives","BTCF0:USTF0",1737490319318,0.003,107020.0,107010.0,1.83280676]
["bitfinex-derivatives","BTCF0:USTF0",1737490319520,0.00013994,107030.0,107020.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737490319827,0.00013994,107030.0,107020.0,0.27041218]
["bitfinex-derivatives","BTCF0:USTF0",1737490320018,0.00013994,107030.0,107020.0,0.63121218]
["bitfinex-derivatives","BTCF0:USTF0",1737490320323,9.4e-07,107030.0,107020.0,0.8081982]
["bitfinex-derivatives","BTCF0:USTF0",1737490320522,0.13971297,107040.0,107030.0,0.186854]
["bitfinex-derivatives","BTCF0:USTF0",1737490320720,0.10071993,107050.0,107030.0,0.73198236]
["bitfinex-derivatives","BTCF0:USTF0",1737490320922,0.19487244,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490321116,0.19487244,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490321323,0.19487244,107070.0,107060.0,1.26388336]
["bitfinex-derivatives","BTCF0:USTF0",1737490321513,0.19487244,107070.0,107060.0,1.38377145]
["bitfinex-derivatives","BTCF0:USTF0",1737490321717,0.19487244,107070.0,107060.0,1.74457145]
["bitfinex-derivatives","BTCF0:USTF0",1737490321919,0.41772374,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490322125,0.41772374,107080.0,107070.0,0.71466636]
["bitfinex-derivatives","BTCF0:USTF0",1737490322923,0.24944322,107090.0,107080.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1737490323124,0.24944322,107090.0,107080.0,0.63110818]
["bitfinex-derivatives","BTCF0:USTF0",1737490323425,0.24944322,107090.0,107080.0,0.73269436]
["bitfinex-derivatives","BTCF0:USTF0",1737490323623,0.24944322,107090.0,107080.0,0.82607812]
["bitfinex-derivatives","BTCF0:USTF0",1737490323835,0.16051847,107090.0,107080.0,0.9096193]
["bitfinex-derivatives","BTCF0:USTF0",1737490324028,0.37715914,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737490324231,0.37729908,107100.0,107090.0,0.71463136]
["bitfinex-derivatives","BTCF0:USTF0",1737490324730,0.37729908,107100.0,107090.0,0.63109018]
["bitfinex-derivatives","BTCF0:USTF0",1737490325231,0.37729908,107100.0,107090.0,0.27029018]
["bitfinex-derivatives","BTCF0:USTF0",1737490325429,0.37929908,107100.0,107090.0,0.27029018]
["bitfinex-derivatives","BTCF0:USTF0",1737490326030,0.38029908,107100.0,107090.0,0.27029018]
["bitfinex-derivatives","BTCF0:USTF0",1737490326627,0.74109908,107100.0,107090.0,0.27029018]
["bitfinex-derivatives","BTCF0:USTF0",1737490326827,0.46393994,107100.0,107090.0,0.27029018]
["bitfinex-derivatives","BTCF0:USTF0",1737490332233,0.46393994,107100.0,107090.0,1.18029018]
["bitfinex-derivatives","BTCF0:USTF0",1737490335335,0.46393994,107100.0,107090.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737490335336,0.65067194,107100.0,107090.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737490335540,0.186767,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490335741,0.99190818,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490335937,0.186801,107060.0,107040.0,0.186827]
["bitfinex-derivatives","BTCF0:USTF0",1737490336130,0.0875,107050.0,107040.0,0.216827]
["bitfinex-derivatives","BTCF0:USTF0",1737490336336,0.0875,107050.0,107040.0,0.30036818]
["bitfinex-derivatives","BTCF0:USTF0",1737490337441,0.00013994,107060.0,107040.0,0.20515356]
["bitfinex-derivatives","BTCF0:USTF0",1737490337744,0.44843994,107060.0,107050.0,0.27036018]
["bitfinex-derivatives","BTCF0:USTF0",1737490337944,0.44843994,107060.0,107050.0,0.30036018]
["bitfinex-derivatives","BTCF0:USTF0",1737490338636,0.44943994,107060.0,107050.0,0.30036018]
["bitfinex-derivatives","BTCF0:USTF0",1737490338841,0.44943994,107060.0,107050.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1737490339047,0.49053994,107060.0,107050.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1737490339240,0.48953994,107060.0,107050.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1737490339440,0.48953994,107060.0,107050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737490339441,0.76288212,107060.0,107050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737490339641,0.186819,107050.0,107040.0,0.186835]
["bitfinex-derivatives","BTCF0:USTF0",1737490339846,0.547619,107050.0,107040.0,0.216835]
["bitfinex-derivatives","BTCF0:USTF0",1737490340051,0.63116018,107050.0,107040.0,0.216835]
["bitfinex-derivatives","BTCF0:USTF0",1737490340248,0.547619,107050.0,107040.0,0.216835]
["bitfinex-derivatives","BTCF0:USTF0",1737490341055,0.547619,107050.0,107040.0,0.218835]
["bitfinex-derivatives","BTCF0:USTF0",1737490341849,0.547619,107050.0,107040.0,0.216835]
["bitfinex-derivatives","BTCF0:USTF0",1737490341850,0.548619,107050.0,107040.0,0.216835]
["bitfinex-derivatives","BTCF0:USTF0",1737490342060,0.549619,107050.0,107040.0,0.216835]
["bitfinex-derivatives","BTCF0:USTF0",1737490343057,0.63316018,107050.0,107040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737490343252,0.44634118,107050.0,107030.0,0.00163414]
["bitfinex-derivatives","BTCF0:USTF0",1737490343453,0.186854,107030.0,107020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737490343754,0.547658,107030.0,107020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737490343956,0.3608,107030.0,107020.0,0.30041218]
["bitfinex-derivatives","BTCF0:USTF0",1737490344154,0.3608,107040.0,107030.0,0.186854]
["bitfinex-derivatives","BTCF0:USTF0",1737490344361,0.36089208,107040.0,107030.0,0.30039518]
["bitfinex-derivatives","BTCF0:USTF0",1737490345550,0.36089208,107040.0,107030.0,0.30139518]
["bitfinex-derivatives","BTCF0:USTF0",1737490345753,0.36089208,107040.0,107030.0,0.27139518]
["bitfinex-derivatives","BTCF0:USTF0",1737490347460,0.36089208,107040.0,107030.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1737490351966,0.36089208,107040.0,107030.0,0.27139518]
["bitfinex-derivatives","BTCF0:USTF0",1737490353062,0.36089208,107040.0,107030.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1737490355155,0.36089208,107040.0,107030.0,0.27139518]
["bitfinex-derivatives","BTCF0:USTF0",1737490355567,9.208e-05,107040.0,107030.0,0.27139518]
["bitfinex-derivatives","BTCF0:USTF0",1737490356063,0.00013994,107050.0,107030.0,0.93230974]
["bitfinex-derivatives","BTCF0:USTF0",1737490356262,0.47201923,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490356565,0.47201923,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490356756,0.65880323,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490357258,0.47201923,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490357464,0.47201923,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490357867,0.47201923,107070.0,107060.0,1.18034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490358468,0.47501923,107070.0,107060.0,1.18034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490358965,0.11421923,107070.0,107060.0,1.18034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490359166,0.13916398,107080.0,107060.0,1.7119912]
["bitfinex-derivatives","BTCF0:USTF0",1737490359367,0.13916398,107080.0,107070.0,0.35386636]
["bitfinex-derivatives","BTCF0:USTF0",1737490359566,0.13916398,107080.0,107070.0,0.31412518]
["bitfinex-derivatives","BTCF0:USTF0",1737490360764,0.14016398,107080.0,107070.0,0.31412518]
["bitfinex-derivatives","BTCF0:USTF0",1737490360968,0.14016398,107080.0,107070.0,0.39766636]
["bitfinex-derivatives","BTCF0:USTF0",1737490361269,0.14116398,107080.0,107070.0,0.39766636]
["bitfinex-derivatives","BTCF0:USTF0",1737490361473,0.14116398,107080.0,107070.0,0.31412518]
["bitfinex-derivatives","BTCF0:USTF0",1737490362068,0.14016398,107080.0,107070.0,0.31412518]
["bitfinex-derivatives","BTCF0:USTF0",1737490362268,0.50196398,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490362463,0.32793098,107080.0,107060.0,0.08354118]
["bitfinex-derivatives","BTCF0:USTF0",1737490362669,0.36293994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490364570,0.36193994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490364774,0.36293994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490365470,0.00213994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490367274,0.36293994,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490367464,0.40703994,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490368073,0.04623994,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490368877,0.40703994,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490369074,0.59380694,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490369275,0.186784,107070.0,107060.0,0.186797]
["bitfinex-derivatives","BTCF0:USTF0",1737490369576,0.547584,107070.0,107060.0,0.186797]
["bitfinex-derivatives","BTCF0:USTF0",1737490370173,0.547584,107070.0,107060.0,0.27033818]
["bitfinex-derivatives","BTCF0:USTF0",1737490370373,0.3608,107070.0,107060.0,0.27033818]
["bitfinex-derivatives","BTCF0:USTF0",1737490370780,0.3608,107070.0,107060.0,0.27233818]
["bitfinex-derivatives","BTCF0:USTF0",1737490371277,0.3608,107070.0,107060.0,0.27234218]
["bitfinex-derivatives","BTCF0:USTF0",1737490371574,0.36093994,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490371784,0.36093994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490371971,0.00013994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490372974,0.36093994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490373679,0.36193994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490373870,0.36293994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490375078,0.36293994,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490375466,0.36293994,107080.0,107060.0,0.08354118]
["bitfinex-derivatives","BTCF0:USTF0",1737490375671,0.3608,107070.0,107060.0,0.27033618]
["bitfinex-derivatives","BTCF0:USTF0",1737490375875,0.3608,107070.0,107060.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1737490376075,0.405,107070.0,107060.0,0.27033618]
["bitfinex-derivatives","BTCF0:USTF0",1737490376579,0.591784,107070.0,107060.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1737490377078,0.591784,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490377079,0.67532518,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490377276,0.71782518,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490377872,0.634284,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490378074,0.405,107070.0,107060.0,0.27234218]
["bitfinex-derivatives","BTCF0:USTF0",1737490378476,0.593784,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490379770,0.407,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490379968,0.3628,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490380977,0.3618,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490381173,0.3628,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490382875,0.3618,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490383077,0.3628,107070.0,107060.0,1.18034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490384184,0.3628,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490385385,0.549584,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490385589,0.549584,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490385886,0.548584,107070.0,107050.0,0.47856171]
["bitfinex-derivatives","BTCF0:USTF0",1737490386078,0.3608,107060.0,107050.0,0.47856171]
["bitfinex-derivatives","BTCF0:USTF0",1737490386278,0.547601,107060.0,107050.0,0.39502053]
["bitfinex-derivatives","BTCF0:USTF0",1737490386677,0.4044,107060.0,107050.0,0.39502053]
["bitfinex-derivatives","BTCF0:USTF0",1737490386892,0.3628,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490387182,0.3628,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490387681,0.40453994,107080.0,107060.0,1.35434118]
["bitfinex-derivatives","BTCF0:USTF0",1737490387885,0.40453994,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490388084,0.59130694,107080.0,107070.0,0.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1737490388983,0.59130694,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737490389374,0.59130694,107080.0,107060.0,1.16041077]
["bitfinex-derivatives","BTCF0:USTF0",1737490389581,0.63112518,107070.0,107060.0,0.16686959]
["bitfinex-derivatives","BTCF0:USTF0",1737490389779,0.63112518,107070.0,107060.0,0.35367059]
["bitfinex-derivatives","BTCF0:USTF0",1737490390082,0.63212518,107070.0,107060.0,0.16686959]
["bitfinex-derivatives","BTCF0:USTF0",1737490390282,0.548584,107070.0,107060.0,0.16686959]
["bitfinex-derivatives","BTCF0:USTF0",1737490390785,0.548584,107070.0,107060.0,0.35367059]
["bitfinex-derivatives","BTCF0:USTF0",1737490391284,0.549584,107070.0,107060.0,0.43721177]
["bitfinex-derivatives","BTCF0:USTF0",1737490392081,0.549584,107070.0,107060.0,0.35367059]
["bitfinex-derivatives","BTCF0:USTF0",1737490394191,0.549584,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490395095,0.549584,107070.0,107060.0,0.27034218]
["bitfinex-derivatives","BTCF0:USTF0",1737490395683,0.188784,107070.0,107060.0,1.096801]
["bitfinex-derivatives","BTCF0:USTF0",1737490396485,0.549584,107070.0,107060.0,1.096801]
["bitfinex-derivatives","BTCF0:USTF0",1737490396692,0.549584,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490396887,0.186801,107060.0,107050.0,0.16700953]
["bitfinex-derivatives","BTCF0:USTF0",1737490397091,0.186801,107060.0,107040.0,0.22065586]
["bitfinex-derivatives","BTCF0:USTF0",1737490397092,0.186819,107050.0,107040.0,0.22065586]
["bitfinex-derivatives","BTCF0:USTF0",1737490397283,0.186836,107040.0,107030.0,0.27825265]
["bitfinex-derivatives","BTCF0:USTF0",1737490397597,0.63117718,107040.0,107030.0,0.27825265]
["bitfinex-derivatives","BTCF0:USTF0",1737490398682,0.82788236,107040.0,107020.0,0.33231213]
["bitfinex-derivatives","BTCF0:USTF0",1737490398888,0.67649518,107030.0,107020.0,0.33231213]
["bitfinex-derivatives","BTCF0:USTF0",1737490399287,0.592954,107030.0,107020.0,0.51918313]
["bitfinex-derivatives","BTCF0:USTF0",1737490399588,0.547654,107030.0,107020.0,0.60272431]
["bitfinex-derivatives","BTCF0:USTF0",1737490399791,0.54764,107040.0,107030.0,0.186854]
["bitfinex-derivatives","BTCF0:USTF0",1737490399995,0.54864,107040.0,107030.0,0.232354]
["bitfinex-derivatives","BTCF0:USTF0",1737490400687,0.54764,107040.0,107030.0,0.232354]
["bitfinex-derivatives","BTCF0:USTF0",1737490400886,0.54864,107040.0,107030.0,0.232354]
["bitfinex-derivatives","BTCF0:USTF0",1737490401488,0.001,107040.0,107030.0,0.31589518]
["bitfinex-derivatives","BTCF0:USTF0",1737490401690,0.001,107040.0,107030.0,0.67669518]
["bitfinex-derivatives","BTCF0:USTF0",1737490401885,0.00013994,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490402087,0.00013994,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490402293,0.16627355,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490403091,0.16727355,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490403290,0.16727355,107050.0,107040.0,0.35391836]
["bitfinex-derivatives","BTCF0:USTF0",1737490403597,0.52907355,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490403797,0.52807355,107050.0,107040.0,0.27137718]
["bitfinex-derivatives","BTCF0:USTF0",1737490404198,0.52707355,107050.0,107040.0,0.27337718]
["bitfinex-derivatives","BTCF0:USTF0",1737490404792,0.71389255,107050.0,107040.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737490405096,0.71389255,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490405292,0.71489255,107050.0,107040.0,0.27237718]
["bitfinex-derivatives","BTCF0:USTF0",1737490405694,0.54875894,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490405898,0.54975894,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490406201,0.54875894,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490406389,0.36293994,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490406791,0.54875894,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490406991,0.54975894,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490407189,0.00213994,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490408296,0.36193994,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490408503,0.36293994,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490409504,0.36193994,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490409698,0.36293994,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490410294,0.54975894,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490411110,0.36293994,107050.0,107040.0,1.096836]
["bitfinex-derivatives","BTCF0:USTF0",1737490411297,0.36293994,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490411497,0.00213994,107050.0,107040.0,1.26391836]
["bitfinex-derivatives","BTCF0:USTF0",1737490411698,0.00113994,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490411999,0.00213994,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490412601,0.08585577,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490413291,0.08385577,107050.0,107040.0,1.18137718]
["bitfinex-derivatives","BTCF0:USTF0",1737490413505,0.08385577,107050.0,107040.0,1.18337718]
["bitfinex-derivatives","BTCF0:USTF0",1737490413807,0.08385577,107050.0,107040.0,1.19173679]
["bitfinex-derivatives","BTCF0:USTF0",1737490417011,0.08385577,107050.0,107040.0,1.10819561]
["bitfinex-derivatives","BTCF0:USTF0",1737490417211,0.27067477,107050.0,107040.0,0.19819561]
["bitfinex-derivatives","BTCF0:USTF0",1737490417511,0.18695894,107050.0,107040.0,0.19819561]
["bitfinex-derivatives","BTCF0:USTF0",1737490418208,0.18695894,107050.0,107040.0,0.19719561]
["bitfinex-derivatives","BTCF0:USTF0",1737490418508,0.00113994,107050.0,107040.0,0.28073679]
["bitfinex-derivatives","BTCF0:USTF0",1737490419011,0.18795894,107050.0,107040.0,0.19719561]
["bitfinex-derivatives","BTCF0:USTF0",1737490419214,0.54875894,107050.0,107040.0,0.19719561]
["bitfinex-derivatives","BTCF0:USTF0",1737490419709,0.54975894,107050.0,107040.0,0.19519561]
["bitfinex-derivatives","BTCF0:USTF0",1737490420108,0.54975894,107050.0,107040.0,0.00835961]
["bitfinex-derivatives","BTCF0:USTF0",1737490420308,0.54975894,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490420508,0.54975894,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490421014,0.54875894,107050.0,107030.0,1.03904118]
["bitfinex-derivatives","BTCF0:USTF0",1737490421215,0.54975894,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490421516,0.63347477,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490422209,0.08585577,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490423109,0.08585577,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490423821,0.08485577,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490424015,0.08585577,107050.0,107040.0,1.18037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490424721,0.08385577,107050.0,107040.0,1.18137718]
["bitfinex-derivatives","BTCF0:USTF0",1737490424915,0.08385577,107050.0,107040.0,1.18337718]
["bitfinex-derivatives","BTCF0:USTF0",1737490425125,0.08385577,107050.0,107040.0,1.099836]
["bitfinex-derivatives","BTCF0:USTF0",1737490425333,0.63147477,107050.0,107040.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737490425623,0.27067477,107050.0,107040.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737490425828,0.63147477,107050.0,107040.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737490426423,0.63247477,107050.0,107040.0,0.187836]
["bitfinex-derivatives","BTCF0:USTF0",1737490427032,0.44565577,107050.0,107040.0,0.27137718]
["bitfinex-derivatives","BTCF0:USTF0",1737490427625,0.63247477,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490428020,0.63347477,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490428223,0.44665577,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490428423,0.44565577,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490428625,0.44665577,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490429431,0.44565577,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490429631,0.44665577,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490429828,0.19754437,107050.0,107040.0,0.63117718]
["bitfinex-derivatives","BTCF0:USTF0",1737490430028,0.19754437,107050.0,107040.0,0.51750325]
["bitfinex-derivatives","BTCF0:USTF0",1737490430235,0.19754437,107050.0,107040.0,0.43396207]
["bitfinex-derivatives","BTCF0:USTF0",1737490430735,0.19654437,107050.0,107040.0,0.79476207]
["bitfinex-derivatives","BTCF0:USTF0",1737490431034,0.19554437,107050.0,107040.0,0.79776207]
["bitfinex-derivatives","BTCF0:USTF0",1737490431425,0.19554437,107050.0,107040.0,1.70776207]
["bitfinex-derivatives","BTCF0:USTF0",1737490433438,0.08385577,107050.0,107040.0,1.70776207]
["bitfinex-derivatives","BTCF0:USTF0",1737490434634,0.08385577,107050.0,107040.0,1.34696207]
["bitfinex-derivatives","BTCF0:USTF0",1737490436031,0.08385577,107050.0,107040.0,1.70776207]
["bitfinex-derivatives","BTCF0:USTF0",1737490437126,0.08385577,107050.0,107040.0,1.26342089]
["bitfinex-derivatives","BTCF0:USTF0",1737490437326,0.71501595,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490437529,0.85071595,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490437738,0.76717477,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490438537,0.76817477,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490439133,0.76917477,107050.0,107030.0,0.46542907]
["bitfinex-derivatives","BTCF0:USTF0",1737490439439,0.3608,107040.0,107030.0,0.50910494]
["bitfinex-derivatives","BTCF0:USTF0",1737490439838,0.3608,107040.0,107030.0,0.46542907]
["bitfinex-derivatives","BTCF0:USTF0",1737490440034,0.3608,107040.0,107030.0,0.186849]
["bitfinex-derivatives","BTCF0:USTF0",1737490440339,0.14159765,107050.0,107040.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1737490440740,0.14059765,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490440941,0.14159765,107050.0,107040.0,0.27037718]
["bitfinex-derivatives","BTCF0:USTF0",1737490441444,0.14059765,107050.0,107040.0,0.31403101]
["bitfinex-derivatives","BTCF0:USTF0",1737490441838,0.14159765,107050.0,107040.0,0.31403101]
["bitfinex-derivatives","BTCF0:USTF0",1737490443044,0.00213994,107050.0,107040.0,0.31403101]
["bitfinex-derivatives","BTCF0:USTF0",1737490443443,0.00213994,107050.0,107040.0,1.22403101]
["bitfinex-derivatives","BTCF0:USTF0",1737490443640,0.00113994,107050.0,107040.0,1.14048983]
["bitfinex-derivatives","BTCF0:USTF0",1737490443946,0.54875894,107050.0,107040.0,1.098836]
["bitfinex-derivatives","BTCF0:USTF0",1737490444335,0.54975894,107050.0,107040.0,0.23049575]
["bitfinex-derivatives","BTCF0:USTF0",1737490444537,0.54975894,107050.0,107040.0,0.2390381]
["bitfinex-derivatives","BTCF0:USTF0",1737490445035,0.54875894,107050.0,107040.0,0.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1737490445237,0.54975894,107050.0,107040.0,0.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1737490445546,0.36293994,107050.0,107040.0,0.27891953]
["bitfinex-derivatives","BTCF0:USTF0",1737490445733,0.36293994,107050.0,107040.0,0.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1737490446448,0.47484682,107050.0,107040.0,0.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1737490447038,0.47484682,107050.0,107040.0,0.23903733]
["bitfinex-derivatives","BTCF0:USTF0",1737490447441,0.66166582,107050.0,107040.0,0.23903733]
["bitfinex-derivatives","BTCF0:USTF0",1737490447841,0.66166582,107050.0,107040.0,0.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1737490448241,0.47484682,107050.0,107040.0,0.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1737490448945,0.66166582,107050.0,107040.0,0.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1737490449447,0.66166582,107050.0,107040.0,0.04366001]
["bitfinex-derivatives","BTCF0:USTF0",1737490449639,0.66166582,107050.0,107030.0,0.186843]
["bitfinex-derivatives","BTCF0:USTF0",1737490449839,0.3608,107040.0,107030.0,0.3140465]
["bitfinex-derivatives","BTCF0:USTF0",1737490450042,0.3608,107040.0,107030.0,0.23050532]
["bitfinex-derivatives","BTCF0:USTF0",1737490450243,0.547636,107040.0,107030.0,0.23050532]
["bitfinex-derivatives","BTCF0:USTF0",1737490450949,0.547636,107040.0,107030.0,0.23250532]
["bitfinex-derivatives","BTCF0:USTF0",1737490451153,0.3608,107040.0,107030.0,0.23250532]
["bitfinex-derivatives","BTCF0:USTF0",1737490451649,0.52788236,107040.0,107020.0,0.27872001]
["bitfinex-derivatives","BTCF0:USTF0",1737490451953,0.186871,107020.0,107010.0,0.38217219]
["bitfinex-derivatives","BTCF0:USTF0",1737490452143,0.63121218,107020.0,107010.0,0.39217219]
["bitfinex-derivatives","BTCF0:USTF0",1737490453444,0.63121218,107020.0,107010.0,0.39417219]
["bitfinex-derivatives","BTCF0:USTF0",1737490453849,0.63121218,107020.0,107010.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1737490455055,0.67721218,107020.0,107010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737490455243,0.67721218,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737490456855,0.67821218,107020.0,107010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737490457053,0.67921218,107020.0,107010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737490458352,0.68781914,107020.0,107010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737490458754,0.82727685,107020.0,107010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737490459359,0.82727685,107020.0,107010.0,0.236889]
["bitfinex-derivatives","BTCF0:USTF0",1737490459856,0.82727685,107020.0,107010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737490460253,0.186889,107010.0,107000.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490460557,0.71477136,107010.0,107000.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490461758,0.186924,106990.0,106980.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737490461953,0.99206518,106990.0,106980.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737490462148,0.186941,106980.0,106970.0,0.00140221]
["bitfinex-derivatives","BTCF0:USTF0",1737490462455,0.186959,106970.0,106960.0,0.234668]
["bitfinex-derivatives","BTCF0:USTF0",1737490462761,0.63130018,106970.0,106960.0,0.234668]
["bitfinex-derivatives","BTCF0:USTF0",1737490463150,0.63140672,106970.0,106960.0,0.234668]
["bitfinex-derivatives","BTCF0:USTF0",1737490463355,0.36090654,106970.0,106960.0,0.234668]
["bitfinex-derivatives","BTCF0:USTF0",1737490463552,0.36090654,106970.0,106960.0,0.24318015]
["bitfinex-derivatives","BTCF0:USTF0",1737490464150,0.63140572,106970.0,106960.0,0.24318015]
["bitfinex-derivatives","BTCF0:USTF0",1737490464345,0.63140572,106970.0,106960.0,0.24818015]
["bitfinex-derivatives","BTCF0:USTF0",1737490464561,0.63140572,106970.0,106960.0,0.25018015]
["bitfinex-derivatives","BTCF0:USTF0",1737490465254,0.63140572,106970.0,106960.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1737490465461,0.54786454,106970.0,106960.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1737490466461,0.63140572,106970.0,106960.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1737490466661,0.36090654,106970.0,106960.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1737490468052,0.36090654,106970.0,106960.0,1.151668]
["bitfinex-derivatives","BTCF0:USTF0",1737490469361,0.54786454,106970.0,106960.0,1.151668]
["bitfinex-derivatives","BTCF0:USTF0",1737490469660,0.63140572,106970.0,106960.0,1.151668]
["bitfinex-derivatives","BTCF0:USTF0",1737490471258,0.63140572,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737490473462,0.00010654,106970.0,106960.0,0.63831718]
["bitfinex-derivatives","BTCF0:USTF0",1737490473651,0.00010654,106970.0,106960.0,0.27751718]
["bitfinex-derivatives","BTCF0:USTF0",1737490474161,0.18708294,106980.0,106960.0,0.27751718]
["bitfinex-derivatives","BTCF0:USTF0",1737490474162,0.00013994,106980.0,106960.0,0.11054118]
["bitfinex-derivatives","BTCF0:USTF0",1737490474461,0.00013994,106980.0,106970.0,0.234358]
["bitfinex-derivatives","BTCF0:USTF0",1737490475257,0.18708094,106980.0,106970.0,0.234358]
["bitfinex-derivatives","BTCF0:USTF0",1737490475865,0.00013994,106980.0,106970.0,0.234358]
["bitfinex-derivatives","BTCF0:USTF0",1737490476058,0.18708094,106980.0,106970.0,0.234358]
["bitfinex-derivatives","BTCF0:USTF0",1737490476258,0.63142212,106980.0,106970.0,0.234358]
["bitfinex-derivatives","BTCF0:USTF0",1737490477567,0.63142212,106980.0,106970.0,0.236358]
["bitfinex-derivatives","BTCF0:USTF0",1737490478069,0.63142212,106980.0,106970.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737490479161,0.63142212,106980.0,106970.0,0.236358]
["bitfinex-derivatives","BTCF0:USTF0",1737490479666,0.63142212,106980.0,106970.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737490481665,0.7984918,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490482259,0.186976,106960.0,106950.0,0.08949555]
["bitfinex-derivatives","BTCF0:USTF0",1737490482561,1.07565836,106960.0,106950.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737490482768,0.187011,106940.0,106930.0,0.22252411]
["bitfinex-derivatives","BTCF0:USTF0",1737490482966,0.63135218,106940.0,106930.0,0.22252411]
["bitfinex-derivatives","BTCF0:USTF0",1737490483669,0.63135218,106940.0,106930.0,0.40955211]
["bitfinex-derivatives","BTCF0:USTF0",1737490484262,0.63235218,106940.0,106930.0,0.23352411]
["bitfinex-derivatives","BTCF0:USTF0",1737490484665,0.99315218,106940.0,106930.0,0.23352411]
["bitfinex-derivatives","BTCF0:USTF0",1737490485771,1.10452351,106940.0,106930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737490485972,1.10452351,106940.0,106930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737490486164,1.10452351,106940.0,106930.0,0.01030876]
["bitfinex-derivatives","BTCF0:USTF0",1737490486566,1.10352351,106940.0,106930.0,0.00230876]
["bitfinex-derivatives","BTCF0:USTF0",1737490486758,1.1124292,106940.0,106930.0,0.00730876]
["bitfinex-derivatives","BTCF0:USTF0",1737490487364,0.187046,106920.0,106910.0,0.18717565]
["bitfinex-derivatives","BTCF0:USTF0",1737490487565,1.07572836,106920.0,106910.0,0.18717565]
["bitfinex-derivatives","BTCF0:USTF0",1737490488879,1.07572836,106920.0,106910.0,0.19017565]
["bitfinex-derivatives","BTCF0:USTF0",1737490489771,1.07672836,106920.0,106910.0,0.19617565]
["bitfinex-derivatives","BTCF0:USTF0",1737490490274,1.07672836,106920.0,106910.0,0.00911565]
["bitfinex-derivatives","BTCF0:USTF0",1737490491562,0.99318718,106920.0,106910.0,0.00911565]
["bitfinex-derivatives","BTCF0:USTF0",1737490491770,0.99318718,106920.0,106910.0,0.19617865]
["bitfinex-derivatives","BTCF0:USTF0",1737490493068,0.99218718,106920.0,106910.0,0.18817865]
["bitfinex-derivatives","BTCF0:USTF0",1737490494877,0.99218718,106920.0,106910.0,0.00111565]
["bitfinex-derivatives","BTCF0:USTF0",1737490494878,1.07572836,106920.0,106910.0,0.00111565]
["bitfinex-derivatives","BTCF0:USTF0",1737490495075,1.27078688,106920.0,106910.0,0.00111565]
["bitfinex-derivatives","BTCF0:USTF0",1737490495780,0.187063,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490496079,0.63140418,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490496470,0.63140418,106910.0,106900.0,0.287081]
["bitfinex-derivatives","BTCF0:USTF0",1737490496778,0.63149939,106910.0,106900.0,0.287081]
["bitfinex-derivatives","BTCF0:USTF0",1737490496978,0.63149939,106910.0,106900.0,0.289081]
["bitfinex-derivatives","BTCF0:USTF0",1737490497467,0.63249939,106910.0,106900.0,0.294081]
["bitfinex-derivatives","BTCF0:USTF0",1737490501573,0.63249939,106910.0,106900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737490501880,0.63240418,106910.0,106900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737490502878,0.44534118,106910.0,106880.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1737490503084,0.99223918,106890.0,106880.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1737490503274,0.99233122,106890.0,106880.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1737490503783,0.18719004,106890.0,106880.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1737490503969,0.27073122,106890.0,106880.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1737490504171,0.63153122,106890.0,106880.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1737490504374,0.71498036,106890.0,106880.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737490504578,0.57465736,106890.0,106860.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1737490504780,0.57465736,106890.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737490504781,0.187151,106860.0,106850.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737490504980,0.71514901,106860.0,106850.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737490505184,0.52788236,106860.0,106840.0,1.41193671]
["bitfinex-derivatives","BTCF0:USTF0",1737490505375,0.6315848,106850.0,106840.0,0.50193671]
["bitfinex-derivatives","BTCF0:USTF0",1737490505682,0.6315848,106850.0,106840.0,0.68912271]
["bitfinex-derivatives","BTCF0:USTF0",1737490506082,0.6315848,106850.0,106840.0,0.50193671]
["bitfinex-derivatives","BTCF0:USTF0",1737490506384,0.6315848,106850.0,106840.0,0.50293671]
["bitfinex-derivatives","BTCF0:USTF0",1737490507182,0.63250918,106850.0,106840.0,0.50293671]
["bitfinex-derivatives","BTCF0:USTF0",1737490507872,0.57567436,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490508070,0.76284236,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490508273,0.67930118,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490508674,0.76284236,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490508983,0.187221,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490509280,7.424e-05,106820.0,106810.0,0.63157918]
["bitfinex-derivatives","BTCF0:USTF0",1737490509485,0.00240463,106850.0,106810.0,0.5450573]
["bitfinex-derivatives","BTCF0:USTF0",1737490509784,0.63391381,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490510084,0.63591381,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490510584,0.187186,106840.0,106830.0,0.323288]
["bitfinex-derivatives","BTCF0:USTF0",1737490510778,0.63152718,106840.0,106830.0,0.32342794]
["bitfinex-derivatives","BTCF0:USTF0",1737490510981,0.63162262,106840.0,106830.0,0.32342794]
["bitfinex-derivatives","BTCF0:USTF0",1737490511286,0.54808144,106840.0,106830.0,0.32342794]
["bitfinex-derivatives","BTCF0:USTF0",1737490511579,0.54808144,106840.0,106830.0,0.13623994]
["bitfinex-derivatives","BTCF0:USTF0",1737490511785,0.54808144,106840.0,106830.0,0.32344294]
["bitfinex-derivatives","BTCF0:USTF0",1737490512183,0.36089544,106840.0,106830.0,0.32344294]
["bitfinex-derivatives","BTCF0:USTF0",1737490512378,0.36089544,106840.0,106830.0,0.40698412]
["bitfinex-derivatives","BTCF0:USTF0",1737490512574,0.08363662,106840.0,106830.0,0.36093994]
["bitfinex-derivatives","BTCF0:USTF0",1737490512779,1.07586836,106840.0,106830.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490513088,0.187238,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490513289,0.54813569,106810.0,106800.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737490513482,0.54813569,106810.0,106800.0,0.380056]
["bitfinex-derivatives","BTCF0:USTF0",1737490513483,0.63167687,106810.0,106800.0,0.380056]
["bitfinex-derivatives","BTCF0:USTF0",1737490514188,0.63267687,106810.0,106800.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737490514881,0.63267687,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490515381,0.63267687,106810.0,106800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737490515682,0.67541132,106810.0,106800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737490516079,0.67541132,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490516286,0.00109769,106810.0,106800.0,0.41653163]
["bitfinex-derivatives","BTCF0:USTF0",1737490516790,9.769e-05,106810.0,106800.0,0.290256]
["bitfinex-derivatives","BTCF0:USTF0",1737490516986,0.18833569,106810.0,106800.0,0.290256]
["bitfinex-derivatives","BTCF0:USTF0",1737490517287,0.67541132,106810.0,106800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737490518181,0.54913569,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490518382,0.67541132,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490518875,0.67531363,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490519288,0.67431363,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737490519487,0.187273,106790.0,106780.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737490519688,0.187291,106780.0,106770.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737490519990,0.67443261,106780.0,106770.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737490520388,0.187308,106770.0,106760.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1737490520580,0.548108,106770.0,106760.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1737490520781,0.548108,106770.0,106760.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737490520981,0.67448004,106770.0,106760.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737490521588,0.54820441,106770.0,106760.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737490521989,0.67448004,106770.0,106760.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737490522388,0.67438363,106770.0,106760.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737490522585,0.48707563,106770.0,106750.0,0.04459043]
["bitfinex-derivatives","BTCF0:USTF0",1737490522786,0.67450916,106760.0,106750.0,0.04459043]
["bitfinex-derivatives","BTCF0:USTF0",1737490523193,0.67440163,106760.0,106750.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737490524090,0.61335126,106760.0,106730.0,0.21126912]
["bitfinex-derivatives","BTCF0:USTF0",1737490524387,0.61335126,106760.0,106730.0,0.16656912]
["bitfinex-derivatives","BTCF0:USTF0",1737490524388,1.03523663,106740.0,106730.0,0.16656912]
["bitfinex-derivatives","BTCF0:USTF0",1737490524886,1.03523663,106740.0,106730.0,0.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1737490524887,1.33523663,106740.0,106730.0,0.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1737490525093,0.187396,106720.0,106710.0,0.33217219]
["bitfinex-derivatives","BTCF0:USTF0",1737490525285,1.03527163,106720.0,106710.0,0.33217219]
["bitfinex-derivatives","BTCF0:USTF0",1737490526093,1.03534729,106720.0,106710.0,0.51958619]
["bitfinex-derivatives","BTCF0:USTF0",1737490526284,1.03527163,106720.0,106710.0,0.51958619]
["bitfinex-derivatives","BTCF0:USTF0",1737490526487,0.72168179,106720.0,106710.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1737490526684,0.72168179,106720.0,106710.0,1.097414]
["bitfinex-derivatives","BTCF0:USTF0",1737490527481,0.84895742,106720.0,106710.0,1.098414]
["bitfinex-derivatives","BTCF0:USTF0",1737490528588,0.84895742,106720.0,106710.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1737490529299,1.03635342,106720.0,106710.0,1.098414]
["bitfinex-derivatives","BTCF0:USTF0",1737490529482,0.72268179,106720.0,106710.0,1.098414]
["bitfinex-derivatives","BTCF0:USTF0",1737490530690,0.84895742,106720.0,106710.0,1.141614]
["bitfinex-derivatives","BTCF0:USTF0",1737490531696,0.84895742,106720.0,106710.0,1.140614]
["bitfinex-derivatives","BTCF0:USTF0",1737490532097,0.72268179,106720.0,106710.0,1.140614]
["bitfinex-derivatives","BTCF0:USTF0",1737490533097,0.84895742,106720.0,106710.0,1.140614]
["bitfinex-derivatives","BTCF0:USTF0",1737490533491,0.84795742,106720.0,106710.0,1.140614]
["bitfinex-derivatives","BTCF0:USTF0",1737490533890,1.03535342,106720.0,106710.0,1.140614]
["bitfinex-derivatives","BTCF0:USTF0",1737490534394,1.03535342,106720.0,106710.0,0.250614]
["bitfinex-derivatives","BTCF0:USTF0",1737490536602,0.90907779,106720.0,106710.0,0.250614]
["bitfinex-derivatives","BTCF0:USTF0",1737490537495,0.54827779,106720.0,106710.0,0.250614]
["bitfinex-derivatives","BTCF0:USTF0",1737490537691,0.36093994,106730.0,106710.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737490537896,0.36093994,106730.0,106720.0,0.272696]
["bitfinex-derivatives","BTCF0:USTF0",1737490538096,0.3608,106740.0,106730.0,0.187379]
["bitfinex-derivatives","BTCF0:USTF0",1737490538797,0.36090933,106740.0,106730.0,0.187379]
["bitfinex-derivatives","BTCF0:USTF0",1737490539702,0.36093994,106750.0,106740.0,0.187361]
["bitfinex-derivatives","BTCF0:USTF0",1737490539894,0.44439651,106760.0,106740.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737490539895,0.3608,106760.0,106740.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737490540098,0.3608,106760.0,106750.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1737490540396,0.7532994,106770.0,106750.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1737490540397,0.3924994,106770.0,106760.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1737490540594,0.87963485,106770.0,106750.0,0.232337]
["bitfinex-derivatives","BTCF0:USTF0",1737490540794,0.3608,106760.0,106750.0,0.232337]
["bitfinex-derivatives","BTCF0:USTF0",1737490540994,0.3608,106760.0,106750.0,0.23247694]
["bitfinex-derivatives","BTCF0:USTF0",1737490541498,0.67740163,106760.0,106750.0,0.23247694]
["bitfinex-derivatives","BTCF0:USTF0",1737490541697,0.67746145,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490542407,0.55118582,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490543199,0.00305982,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490543501,0.36385982,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490543908,0.54818582,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490544112,5.982e-05,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490544411,0.36085982,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490546005,0.36085982,106760.0,106750.0,0.54827694]
["bitfinex-derivatives","BTCF0:USTF0",1737490546006,5.982e-05,106760.0,106750.0,0.54827694]
["bitfinex-derivatives","BTCF0:USTF0",1737490547414,0.67446145,106760.0,106750.0,0.18747694]
["bitfinex-derivatives","BTCF0:USTF0",1737490548507,0.67446145,106760.0,106750.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490548915,0.31466145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490549211,0.00405982,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490549602,0.67846145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490550106,0.31766145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490550901,0.67846145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490551103,0.67746145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490551303,0.67846145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490552114,0.67746145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490552413,0.67846145,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490553202,0.13033545,106760.0,106750.0,0.18748294]
["bitfinex-derivatives","BTCF0:USTF0",1737490553403,0.00405982,106760.0,106750.0,0.54828294]
["bitfinex-derivatives","BTCF0:USTF0",1737490554414,0.00405982,106760.0,106750.0,0.67455857]
["bitfinex-derivatives","BTCF0:USTF0",1737490554613,0.00405982,106760.0,106750.0,0.55828294]
["bitfinex-derivatives","BTCF0:USTF0",1737490554921,0.08665633,106760.0,106750.0,0.55828294]
["bitfinex-derivatives","BTCF0:USTF0",1737490555112,0.08365633,106760.0,106750.0,0.55828294]
["bitfinex-derivatives","BTCF0:USTF0",1737490559113,5.982e-05,106760.0,106750.0,0.55828294]
["bitfinex-derivatives","BTCF0:USTF0",1737490559618,0.31366145,106760.0,106750.0,0.55828294]
["bitfinex-derivatives","BTCF0:USTF0",1737490559803,5.982e-05,106760.0,106750.0,0.54828294]
["bitfinex-derivatives","BTCF0:USTF0",1737490560004,0.08514247,106770.0,106750.0,1.40721557]
["bitfinex-derivatives","BTCF0:USTF0",1737490560215,0.08514247,106770.0,106760.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1737490560513,0.08514247,106770.0,106760.0,0.67440163]
["bitfinex-derivatives","BTCF0:USTF0",1737490560514,0.08373645,106770.0,106760.0,0.67440163]
["bitfinex-derivatives","BTCF0:USTF0",1737490560717,0.11146201,106780.0,106760.0,0.59074805]
["bitfinex-derivatives","BTCF0:USTF0",1737490560905,0.11146201,106780.0,106770.0,0.72078363]
["bitfinex-derivatives","BTCF0:USTF0",1737490561108,0.11146201,106780.0,106770.0,0.80638363]
["bitfinex-derivatives","BTCF0:USTF0",1737490561612,0.13945771,106790.0,106780.0,0.187291]
["bitfinex-derivatives","BTCF0:USTF0",1737490561806,0.13945771,106790.0,106780.0,0.67436663]
["bitfinex-derivatives","BTCF0:USTF0",1737490562817,0.00154506,106800.0,106790.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737490563117,0.00154506,106800.0,106790.0,0.548073]
["bitfinex-derivatives","BTCF0:USTF0",1737490564021,0.00154506,106800.0,106790.0,0.594773]
["bitfinex-derivatives","BTCF0:USTF0",1737490564919,0.00013994,106800.0,106790.0,0.73104863]
["bitfinex-derivatives","BTCF0:USTF0",1737490565112,0.00013994,106800.0,106790.0,0.233973]
["bitfinex-derivatives","BTCF0:USTF0",1737490565421,0.54819594,106800.0,106790.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1737490565719,0.36093994,106800.0,106790.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1737490565921,0.54819594,106800.0,106790.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1737490566113,0.67447157,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490566315,0.71787157,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490566717,0.71787157,106800.0,106790.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1737490566918,0.59159594,106800.0,106790.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1737490567119,0.59159594,106800.0,106790.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737490567325,0.71787157,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490567820,0.59159594,106800.0,106790.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1737490568020,0.23079594,106800.0,106790.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1737490568223,0.00113994,106800.0,106790.0,0.31354863]
["bitfinex-derivatives","BTCF0:USTF0",1737490568621,0.00413994,106800.0,106790.0,0.31354863]
["bitfinex-derivatives","BTCF0:USTF0",1737490568815,0.00313994,106800.0,106790.0,0.31354863]
["bitfinex-derivatives","BTCF0:USTF0",1737490569016,0.00013994,106800.0,106790.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1737490569725,0.00013994,106800.0,106790.0,0.67434863]
["bitfinex-derivatives","BTCF0:USTF0",1737490570321,0.00013994,106800.0,106790.0,0.548073]
["bitfinex-derivatives","BTCF0:USTF0",1737490571435,0.00013994,106800.0,106790.0,0.558073]
["bitfinex-derivatives","BTCF0:USTF0",1737490573015,0.00013994,106800.0,106790.0,0.68434863]
["bitfinex-derivatives","BTCF0:USTF0",1737490573222,0.00013994,106800.0,106790.0,1.47690597]
["bitfinex-derivatives","BTCF0:USTF0",1737490574221,0.05297572,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490574421,0.24019672,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490575331,0.24319672,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490577030,0.24419672,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490578123,0.05697572,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490578328,0.24419672,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490578723,0.01297572,106820.0,106810.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1737490579131,0.01297572,106820.0,106810.0,1.097238]
["bitfinex-derivatives","BTCF0:USTF0",1737490579327,0.004,106820.0,106810.0,0.63218632]
["bitfinex-derivatives","BTCF0:USTF0",1737490579534,0.00013994,106830.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737490579832,0.00013994,106830.0,106820.0,1.54216932]
["bitfinex-derivatives","BTCF0:USTF0",1737490580027,0.82380629,106850.0,106830.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490580228,0.73965797,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490580626,0.82380629,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490581327,0.73965797,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490581527,0.14045771,106850.0,106840.0,0.27133432]
["bitfinex-derivatives","BTCF0:USTF0",1737490581729,0.14345771,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490582528,0.004,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490583029,0.004,106850.0,106840.0,0.67409771]
["bitfinex-derivatives","BTCF0:USTF0",1737490583540,0.001,106850.0,106840.0,0.67409771]
["bitfinex-derivatives","BTCF0:USTF0",1737490583737,0.003,106850.0,106840.0,0.67409771]
["bitfinex-derivatives","BTCF0:USTF0",1737490585237,0.003,106850.0,106840.0,1.58409771]
["bitfinex-derivatives","BTCF0:USTF0",1737490585628,0.13959765,106860.0,106840.0,1.51050523]
["bitfinex-derivatives","BTCF0:USTF0",1737490585934,0.13959765,106860.0,106850.0,0.67407971]
["bitfinex-derivatives","BTCF0:USTF0",1737490586450,0.00013994,106860.0,106850.0,0.67407971]
["bitfinex-derivatives","BTCF0:USTF0",1737490586836,0.00113994,106860.0,106850.0,0.67407971]
["bitfinex-derivatives","BTCF0:USTF0",1737490587041,0.00113994,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737490587243,0.00313994,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737490587442,0.36100265,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737490587626,0.04873994,106860.0,106850.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1737490588246,0.04873994,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490588634,0.40953994,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490589341,0.00313994,106860.0,106850.0,0.31327971]
["bitfinex-derivatives","BTCF0:USTF0",1737490589538,0.00313994,106860.0,106850.0,0.67407971]
["bitfinex-derivatives","BTCF0:USTF0",1737490589738,0.00313994,106860.0,106850.0,0.31327971]
["bitfinex-derivatives","BTCF0:USTF0",1737490590227,0.00313994,106860.0,106850.0,0.67407971]
["bitfinex-derivatives","BTCF0:USTF0",1737490590427,0.14086173,106890.0,106850.0,0.61049647]
["bitfinex-derivatives","BTCF0:USTF0",1737490590735,0.14086173,106890.0,106880.0,0.67402771]
["bitfinex-derivatives","BTCF0:USTF0",1737490591040,0.26613361,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737490591238,0.26613361,106900.0,106890.0,0.76670971]
["bitfinex-derivatives","BTCF0:USTF0",1737490591832,0.26613361,106900.0,106890.0,0.640598]
["bitfinex-derivatives","BTCF0:USTF0",1737490592032,0.26613361,106900.0,106890.0,0.76670971]
["bitfinex-derivatives","BTCF0:USTF0",1737490592343,0.19382254,106920.0,106910.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1737490592540,0.22104719,106930.0,106920.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1737490592743,0.22104719,106930.0,106920.0,0.76395771]
["bitfinex-derivatives","BTCF0:USTF0",1737490592744,0.22291757,106930.0,106920.0,0.76395771]
["bitfinex-derivatives","BTCF0:USTF0",1737490592934,0.22291757,106930.0,106920.0,1.76750745]
["bitfinex-derivatives","BTCF0:USTF0",1737490593844,0.22291757,106930.0,106920.0,1.81060745]
["bitfinex-derivatives","BTCF0:USTF0",1737490594233,0.22491757,106930.0,106920.0,1.81060745]
["bitfinex-derivatives","BTCF0:USTF0",1737490595446,0.00487038,106930.0,106920.0,1.81060745]
["bitfinex-derivatives","BTCF0:USTF0",1737490595633,0.00487038,106930.0,106920.0,1.590946]
["bitfinex-derivatives","BTCF0:USTF0",1737490595832,0.00487038,106930.0,106920.0,0.680946]
["bitfinex-derivatives","BTCF0:USTF0",1737490596033,0.003,106930.0,106920.0,0.80705771]
["bitfinex-derivatives","BTCF0:USTF0",1737490596238,0.003,106930.0,106920.0,1.71705771]
["bitfinex-derivatives","BTCF0:USTF0",1737490596748,0.003,106930.0,106920.0,0.80705771]
["bitfinex-derivatives","BTCF0:USTF0",1737490597243,0.003,106930.0,106920.0,1.91726284]
["bitfinex-derivatives","BTCF0:USTF0",1737490597947,0.003,106930.0,106920.0,1.9261869]
["bitfinex-derivatives","BTCF0:USTF0",1737490599236,0.003,106930.0,106920.0,0.81598177]
["bitfinex-derivatives","BTCF0:USTF0",1737490600143,0.12911171,106930.0,106920.0,0.00892406]
["bitfinex-derivatives","BTCF0:USTF0",1737490600339,0.187046,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490600538,0.595233,106930.0,106910.0,0.18719294]
["bitfinex-derivatives","BTCF0:USTF0",1737490601134,0.3608,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490601454,0.67395771,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490601937,0.67495771,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490602339,0.548846,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490602740,0.3618,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490603241,0.3608,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490603443,0.3618,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490604442,0.3638,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490604640,0.67695771,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490604844,0.67595771,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490605447,0.67395771,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490605643,0.67695771,106920.0,106910.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490605851,0.67695771,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490606144,0.3638,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490606342,0.002,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490606547,0.3638,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490606942,0.548846,106920.0,106910.0,1.09720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490607143,0.550846,106920.0,106910.0,1.09720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490607544,0.550846,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490608143,0.67695771,106920.0,106910.0,1.09720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490609142,0.550846,106920.0,106910.0,1.09720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490609351,0.550846,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490611155,0.003,106920.0,106910.0,0.18720294]
["bitfinex-derivatives","BTCF0:USTF0",1737490611349,0.003,106920.0,106910.0,0.72061465]
["bitfinex-derivatives","BTCF0:USTF0",1737490611548,0.54920733,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490611749,0.59650733,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490612156,0.59650733,106950.0,106940.0,1.097011]
["bitfinex-derivatives","BTCF0:USTF0",1737490612454,0.72261904,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490612865,0.59750733,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490613244,0.59950733,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490613547,0.41250333,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490614157,0.05170333,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490614353,0.00440333,106950.0,106940.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1737490614553,0.00440333,106950.0,106940.0,0.35752271]
["bitfinex-derivatives","BTCF0:USTF0",1737490614753,0.19429977,106970.0,106940.0,0.53131171]
["bitfinex-derivatives","BTCF0:USTF0",1737490614951,0.19429977,106970.0,106960.0,0.79999942]
["bitfinex-derivatives","BTCF0:USTF0",1737490615350,0.3608,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490615550,0.3608,106990.0,106980.0,0.31305271]
["bitfinex-derivatives","BTCF0:USTF0",1737490616058,0.3608,106990.0,106980.0,1.22305271]
["bitfinex-derivatives","BTCF0:USTF0",1737490616259,0.3608,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490616551,0.547723,106990.0,106970.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490616758,0.547723,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490616949,0.548723,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490617456,0.549723,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490618954,0.186941,106980.0,106970.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1737490619149,0.547741,106980.0,106970.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490619555,0.547741,106980.0,106970.0,0.18709794]
["bitfinex-derivatives","BTCF0:USTF0",1737490620363,0.548741,106980.0,106970.0,0.18709794]
["bitfinex-derivatives","BTCF0:USTF0",1737490620660,0.002,106980.0,106970.0,0.31320965]
["bitfinex-derivatives","BTCF0:USTF0",1737490621460,0.4608,107000.0,106970.0,0.58445165]
["bitfinex-derivatives","BTCF0:USTF0",1737490621654,0.4608,107000.0,106990.0,0.31303471]
["bitfinex-derivatives","BTCF0:USTF0",1737490621853,0.4608,107000.0,106990.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1737490622057,0.1,107000.0,106990.0,0.31303471]
["bitfinex-derivatives","BTCF0:USTF0",1737490622362,0.52898426,107020.0,107010.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1737490622660,0.52898426,107020.0,107010.0,0.31299971]
["bitfinex-derivatives","BTCF0:USTF0",1737490623157,0.1667817,107020.0,107010.0,0.67379971]
["bitfinex-derivatives","BTCF0:USTF0",1737490623955,0.1677817,107020.0,107010.0,0.68265421]
["bitfinex-derivatives","BTCF0:USTF0",1737490624249,0.1677817,107020.0,107010.0,0.32185421]
["bitfinex-derivatives","BTCF0:USTF0",1737490624454,0.1687817,107020.0,107010.0,0.32185421]
["bitfinex-derivatives","BTCF0:USTF0",1737490624658,0.14113147,107020.0,107010.0,0.32185421]
["bitfinex-derivatives","BTCF0:USTF0",1737490624861,0.68880247,107020.0,107010.0,0.0088545]
["bitfinex-derivatives","BTCF0:USTF0",1737490625063,0.186888,107010.0,107000.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490625264,0.186941,106980.0,106970.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737490625451,0.3608,106980.0,106970.0,0.234158]
["bitfinex-derivatives","BTCF0:USTF0",1737490625761,0.3608,106980.0,106970.0,0.36026971]
["bitfinex-derivatives","BTCF0:USTF0",1737490626362,0.547728,106990.0,106970.0,0.36026971]
["bitfinex-derivatives","BTCF0:USTF0",1737490626656,0.54786294,106990.0,106970.0,0.36026771]
["bitfinex-derivatives","BTCF0:USTF0",1737490626852,0.547741,106980.0,106970.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1737490627053,0.547741,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490627461,0.3608,106980.0,106970.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1737490628163,0.3608,106980.0,106970.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737490628362,0.3618,106980.0,106970.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737490628771,0.548741,106980.0,106970.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737490629261,0.548741,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490629557,0.5557811,106980.0,106960.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1737490629762,0.6467811,106970.0,106950.0,0.0014024]
["bitfinex-derivatives","BTCF0:USTF0",1737490629952,0.547776,106960.0,106950.0,0.0014024]
["bitfinex-derivatives","BTCF0:USTF0",1737490630755,0.54785104,106960.0,106950.0,0.1883954]
["bitfinex-derivatives","BTCF0:USTF0",1737490630968,0.54785104,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737490631262,0.54785104,106960.0,106950.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1737490631865,0.54785104,106960.0,106950.0,0.190993]
["bitfinex-derivatives","BTCF0:USTF0",1737490632457,0.74383214,106960.0,106950.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1737490633067,0.54985104,106960.0,106950.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1737490633565,0.55085104,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737490634268,0.54985104,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737490634461,0.55085104,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737490635662,0.54985104,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737490639871,0.186993,106950.0,106940.0,0.18714794]
["bitfinex-derivatives","BTCF0:USTF0",1737490640168,0.74184914,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490640869,0.54786804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490641075,0.54886804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490641774,0.54986804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490641979,0.36287504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490642268,0.00207504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490642475,0.00207504,106950.0,106940.0,1.09715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490643378,0.00207504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490643966,0.36287504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490644465,0.54986804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490645774,0.36287504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490645978,0.54986804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490646483,0.36287504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490647170,0.00207504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490647973,0.36287504,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490649678,0.54986804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490650772,0.54986804,106950.0,106940.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490650979,0.54986804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490651473,0.54986804,106950.0,106940.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490651777,0.54986804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490652578,0.54986804,106950.0,106940.0,0.19715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490653484,0.67576245,106950.0,106940.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490653875,0.67576245,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490654074,0.54986804,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490657577,0.5588058,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490658085,0.3718128,106950.0,106940.0,0.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1737490659181,0.68470021,106950.0,106940.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490659388,0.187028,106930.0,106920.0,0.00140283]
["bitfinex-derivatives","BTCF0:USTF0",1737490659582,0.187046,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490659787,0.67374041,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490659989,0.71894041,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490660676,0.71901545,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490660874,0.71894041,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490661476,0.71994041,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490661675,0.72094041,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490662286,0.84683482,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490662685,0.72094041,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490663680,0.73002368,106920.0,106910.0,0.27724714]
["bitfinex-derivatives","BTCF0:USTF0",1737490664183,0.80800356,106920.0,106900.0,0.10013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490664383,0.76725741,106910.0,106900.0,0.10013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490664893,0.187098,106890.0,106880.0,0.16910285]
["bitfinex-derivatives","BTCF0:USTF0",1737490665086,0.187098,106890.0,106880.0,0.16769958]
["bitfinex-derivatives","BTCF0:USTF0",1737490665087,1.03459241,106890.0,106880.0,0.16769958]
["bitfinex-derivatives","BTCF0:USTF0",1737490665289,1.08309241,106890.0,106880.0,0.16769958]
["bitfinex-derivatives","BTCF0:USTF0",1737490666287,0.90877304,106890.0,106880.0,0.16769958]
["bitfinex-derivatives","BTCF0:USTF0",1737490666493,1.03466745,106890.0,106880.0,0.35481558]
["bitfinex-derivatives","BTCF0:USTF0",1737490666684,1.03459241,106890.0,106880.0,0.35481558]
["bitfinex-derivatives","BTCF0:USTF0",1737490667189,1.03459241,106890.0,106880.0,0.16769958]
["bitfinex-derivatives","BTCF0:USTF0",1737490667782,1.03559241,106890.0,106880.0,0.16769958]
["bitfinex-derivatives","BTCF0:USTF0",1737490668383,1.03559241,106890.0,106870.0,0.18726494]
["bitfinex-derivatives","BTCF0:USTF0",1737490668384,0.187116,106880.0,106870.0,0.18726494]
["bitfinex-derivatives","BTCF0:USTF0",1737490668587,0.67388545,106880.0,106870.0,0.18726494]
["bitfinex-derivatives","BTCF0:USTF0",1737490669685,0.54799104,106880.0,106870.0,0.18726494]
["bitfinex-derivatives","BTCF0:USTF0",1737490669891,0.36087504,106880.0,106870.0,0.18726494]
["bitfinex-derivatives","BTCF0:USTF0",1737490670091,0.54799104,106880.0,106870.0,0.18726494]
["bitfinex-derivatives","BTCF0:USTF0",1737490670990,0.67388545,106880.0,106870.0,0.18826494]
["bitfinex-derivatives","BTCF0:USTF0",1737490671189,0.79970482,106880.0,106870.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490671489,0.76961041,106880.0,106870.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490671691,0.81691041,106880.0,106870.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490671890,0.94180482,106880.0,106870.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490672095,0.81691041,106880.0,106870.0,0.00113994]
["bitfinex-derivatives","BTCF0:USTF0",1737490673396,0.81691041,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490673890,0.81697828,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490674090,0.81691041,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490674690,0.94280482,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490674888,0.94287963,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490675196,0.94280482,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490676693,0.81691041,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490678794,0.81697937,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490678993,0.81691041,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490679703,0.77510741,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490680300,0.68130741,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490680603,0.68130741,106880.0,106870.0,0.18727294]
["bitfinex-derivatives","BTCF0:USTF0",1737490680604,0.63307549,106880.0,106870.0,0.18727294]
["bitfinex-derivatives","BTCF0:USTF0",1737490681799,0.6750794,106880.0,106870.0,0.18727294]
["bitfinex-derivatives","BTCF0:USTF0",1737490682201,0.6750794,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490682401,0.67501132,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490682697,0.67508636,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490683091,0.67501132,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490683290,0.80110664,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490684995,0.80118168,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490685196,0.80117493,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490685505,0.80110664,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490686109,0.67501132,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490686401,0.7583836,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490687007,0.88447892,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490688093,0.7583836,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490688508,0.88447892,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490690306,0.91235472,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490690704,0.7862594,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490691511,0.7852594,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490691703,0.91235472,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490693308,0.66016408,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490693601,0.91235472,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490694716,0.67501132,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490696112,0.187151,106860.0,106850.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737490696312,0.046793,106850.0,106820.0,0.61082336]
["bitfinex-derivatives","BTCF0:USTF0",1737490696616,1.03489832,106830.0,106820.0,0.70332336]
["bitfinex-derivatives","BTCF0:USTF0",1737490696813,1.03497336,106830.0,106820.0,0.70332336]
["bitfinex-derivatives","BTCF0:USTF0",1737490697712,0.90887804,106830.0,106820.0,0.89054436]
["bitfinex-derivatives","BTCF0:USTF0",1737490698010,1.03597336,106830.0,106820.0,0.70832336]
["bitfinex-derivatives","BTCF0:USTF0",1737490698711,1.03597336,106830.0,106820.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737490698905,1.03597336,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490701008,1.04496677,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490702018,1.00303181,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490702608,1.08719217,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490702915,1.08711713,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490703109,1.13101713,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490705617,1.13109217,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490706012,1.43918224,106830.0,106820.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737490706314,1.43918224,106830.0,106820.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1737490706315,1.22696152,106830.0,106820.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1737490706529,0.95039692,106830.0,106820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737490706723,1.31119692,106830.0,106820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737490707218,1.39535728,106830.0,106820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737490707623,1.31019692,106830.0,106820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737490707921,1.31119692,106830.0,106820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737490710220,1.19846972,106830.0,106820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737490712827,1.11471062,106830.0,106820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737490713525,1.03055026,106830.0,106820.0,0.279721]
["bitfinex-derivatives","BTCF0:USTF0",1737490713717,1.02155685,106830.0,106820.0,0.279721]
["bitfinex-derivatives","BTCF0:USTF0",1737490714223,0.11275385,106830.0,106820.0,0.329721]
["bitfinex-derivatives","BTCF0:USTF0",1737490714417,0.32740799,106840.0,106820.0,0.17666036]
["bitfinex-derivatives","BTCF0:USTF0",1737490714620,0.32740799,106840.0,106830.0,0.187203]
["bitfinex-derivatives","BTCF0:USTF0",1737490714822,0.14021499,106840.0,106830.0,0.27136336]
["bitfinex-derivatives","BTCF0:USTF0",1737490715121,0.71606406,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490715430,0.71606006,106850.0,106840.0,0.27134636]
["bitfinex-derivatives","BTCF0:USTF0",1737490715722,0.38389006,106850.0,106840.0,0.27134636]
["bitfinex-derivatives","BTCF0:USTF0",1737490715930,0.02309006,106850.0,106840.0,0.27134636]
["bitfinex-derivatives","BTCF0:USTF0",1737490716724,0.57258745,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490717222,0.65674781,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490718515,0.65674781,106860.0,106840.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737490718516,0.46959481,106860.0,106840.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737490718721,0.547968,106850.0,106840.0,0.233382]
["bitfinex-derivatives","BTCF0:USTF0",1737490718922,0.187168,106850.0,106840.0,0.233382]
["bitfinex-derivatives","BTCF0:USTF0",1737490719329,0.547968,106850.0,106840.0,0.233382]
["bitfinex-derivatives","BTCF0:USTF0",1737490720533,0.51719481,106860.0,106840.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737490720732,0.62018745,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490720930,0.61918745,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490722030,0.67989254,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490722529,0.68089254,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490723436,0.187168,106850.0,106840.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1737490723631,0.72452836,106850.0,106840.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1737490724028,0.640368,106850.0,106840.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1737490724332,0.640368,106850.0,106840.0,0.19610353]
["bitfinex-derivatives","BTCF0:USTF0",1737490724941,0.640368,106850.0,106840.0,0.20610353]
["bitfinex-derivatives","BTCF0:USTF0",1737490725125,0.72452836,106850.0,106840.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1737490725434,0.72452836,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490725825,0.72452836,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490726326,0.53736036,106850.0,106830.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490726521,0.63214636,106840.0,106830.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490726726,0.63214636,106840.0,106830.0,0.18734294]
["bitfinex-derivatives","BTCF0:USTF0",1737490728423,0.63314636,106840.0,106830.0,0.18734294]
["bitfinex-derivatives","BTCF0:USTF0",1737490729538,0.548986,106840.0,106830.0,0.18734294]
["bitfinex-derivatives","BTCF0:USTF0",1737490729729,0.3618,106840.0,106830.0,0.18734294]
["bitfinex-derivatives","BTCF0:USTF0",1737490730038,0.3628,106840.0,106830.0,0.2715033]
["bitfinex-derivatives","BTCF0:USTF0",1737490730241,0.44659515,106840.0,106830.0,0.3171033]
["bitfinex-derivatives","BTCF0:USTF0",1737490730832,0.44659515,106840.0,106830.0,0.3961033]
["bitfinex-derivatives","BTCF0:USTF0",1737490731027,0.08579515,106840.0,106830.0,0.3961033]
["bitfinex-derivatives","BTCF0:USTF0",1737490731431,0.08579515,106840.0,106830.0,0.7569033]
["bitfinex-derivatives","BTCF0:USTF0",1737490731737,0.08579515,106840.0,106830.0,0.7669033]
["bitfinex-derivatives","BTCF0:USTF0",1737490735039,0.002,106840.0,106830.0,0.7669033]
["bitfinex-derivatives","BTCF0:USTF0",1737490735436,0.002,106840.0,106830.0,0.77592598]
["bitfinex-derivatives","BTCF0:USTF0",1737490735938,0.002,106840.0,106830.0,0.86008634]
["bitfinex-derivatives","BTCF0:USTF0",1737490736244,0.44613954,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490736445,0.44613954,106860.0,106850.0,0.27132836]
["bitfinex-derivatives","BTCF0:USTF0",1737490736841,0.44613954,106860.0,106850.0,0.24792836]
["bitfinex-derivatives","BTCF0:USTF0",1737490737235,0.44473509,106860.0,106850.0,0.24792836]
["bitfinex-derivatives","BTCF0:USTF0",1737490737542,0.44673509,106860.0,106850.0,0.24792836]
["bitfinex-derivatives","BTCF0:USTF0",1737490737729,0.08593509,106860.0,106850.0,0.24792836]
["bitfinex-derivatives","BTCF0:USTF0",1737490738136,0.00213994,106860.0,106850.0,0.24792836]
["bitfinex-derivatives","BTCF0:USTF0",1737490739843,0.00213994,106860.0,106850.0,0.26792836]
["bitfinex-derivatives","BTCF0:USTF0",1737490740540,0.00213994,106860.0,106850.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1737490740745,0.36293994,106860.0,106850.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1737490740945,0.36293994,106860.0,106850.0,0.26792836]
["bitfinex-derivatives","BTCF0:USTF0",1737490741547,0.36293994,106860.0,106850.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1737490741946,0.36293994,106860.0,106850.0,0.19308144]
["bitfinex-derivatives","BTCF0:USTF0",1737490742143,0.36293994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490742445,0.00213994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490742647,0.36293994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490743651,0.00213994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490743842,0.36293994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490744051,0.00213994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490746348,0.36293994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490746550,0.00213994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490746849,0.55008994,106860.0,106850.0,0.19308144]
["bitfinex-derivatives","BTCF0:USTF0",1737490747439,0.00213994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490747649,0.36293994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490748147,0.00213994,106860.0,106850.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1737490748836,0.002,106860.0,106850.0,0.72220216]
["bitfinex-derivatives","BTCF0:USTF0",1737490749044,0.3076609,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737490749351,0.3076609,106880.0,106870.0,0.84209336]
["bitfinex-derivatives","BTCF0:USTF0",1737490750141,0.3076609,106880.0,106870.0,0.88580771]
["bitfinex-derivatives","BTCF0:USTF0",1737490750344,0.14091315,106880.0,106870.0,0.88580771]
["bitfinex-derivatives","BTCF0:USTF0",1737490750555,0.14091315,106880.0,106870.0,0.84209336]
["bitfinex-derivatives","BTCF0:USTF0",1737490751563,0.14091315,106880.0,106870.0,0.88577178]
["bitfinex-derivatives","BTCF0:USTF0",1737490752552,0.14091315,106880.0,106870.0,0.84209336]
["bitfinex-derivatives","BTCF0:USTF0",1737490753754,0.001,106880.0,106870.0,0.48129336]
["bitfinex-derivatives","BTCF0:USTF0",1737490754055,0.63307536,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737490754252,0.54116036,106880.0,106860.0,0.27738708]
["bitfinex-derivatives","BTCF0:USTF0",1737490754552,0.597033,106870.0,106860.0,0.46453708]
["bitfinex-derivatives","BTCF0:USTF0",1737490754749,0.68119336,106870.0,106860.0,0.27738708]
["bitfinex-derivatives","BTCF0:USTF0",1737490755352,0.68119336,106870.0,106860.0,0.46453708]
["bitfinex-derivatives","BTCF0:USTF0",1737490755946,0.597033,106870.0,106860.0,0.46453708]
["bitfinex-derivatives","BTCF0:USTF0",1737490756552,0.598033,106870.0,106860.0,0.46453708]
["bitfinex-derivatives","BTCF0:USTF0",1737490757157,0.598033,106870.0,106860.0,0.18728994]
["bitfinex-derivatives","BTCF0:USTF0",1737490757455,0.68219336,106870.0,106860.0,0.18728994]
["bitfinex-derivatives","BTCF0:USTF0",1737490758748,0.68219336,106870.0,106860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490758947,0.69117776,106870.0,106860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737490759852,0.27132836,106850.0,106840.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1737490760055,0.99292836,106850.0,106840.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1737490760359,0.954768,106850.0,106840.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1737490761962,0.954768,106850.0,106840.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1737490762167,0.954768,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490762462,1.03892836,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490762854,1.08592836,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490763561,1.001768,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490765961,1.08592836,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490766357,1.09510582,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490768161,1.01094546,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490770267,1.09510582,106850.0,106840.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737490772369,0.4538,106850.0,106840.0,0.29434036]
["bitfinex-derivatives","BTCF0:USTF0",1737490772667,0.36093994,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490772867,0.6816503,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490774669,0.6826503,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490776266,0.59848994,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490778164,0.6826503,106860.0,106850.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1737490778864,0.4955003,106860.0,106830.0,0.05598772]
["bitfinex-derivatives","BTCF0:USTF0",1737490779163,0.3608,106840.0,106830.0,0.43319072]
["bitfinex-derivatives","BTCF0:USTF0",1737490779569,0.4079,106840.0,106830.0,0.43319072]
["bitfinex-derivatives","BTCF0:USTF0",1737490780775,0.4551,106840.0,106830.0,0.43319072]
["bitfinex-derivatives","BTCF0:USTF0",1737490781372,0.4551,106840.0,106830.0,0.43819072]
["bitfinex-derivatives","BTCF0:USTF0",1737490781373,0.4561,106840.0,106830.0,0.43819072]
["bitfinex-derivatives","BTCF0:USTF0",1737490782065,0.4561,106840.0,106830.0,0.44019072]
["bitfinex-derivatives","BTCF0:USTF0",1737490782871,0.0953,106840.0,106830.0,0.44019072]
["bitfinex-derivatives","BTCF0:USTF0",1737490783170,0.4561,106840.0,106830.0,0.44019072]
["bitfinex-derivatives","BTCF0:USTF0",1737490783670,0.643286,106840.0,106830.0,0.39339372]
["bitfinex-derivatives","BTCF0:USTF0",1737490784067,0.81160672,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490784267,0.187221,106820.0,106810.0,0.49991476]
["bitfinex-derivatives","BTCF0:USTF0",1737490784471,0.99298136,106820.0,106810.0,0.49991476]
["bitfinex-derivatives","BTCF0:USTF0",1737490785067,0.99298136,106820.0,106810.0,0.60954003]
["bitfinex-derivatives","BTCF0:USTF0",1737490785369,0.99398136,106820.0,106810.0,0.80177803]
["bitfinex-derivatives","BTCF0:USTF0",1737490785570,0.7226,106820.0,106810.0,0.80177803]
["bitfinex-derivatives","BTCF0:USTF0",1737490785760,0.7226,106820.0,106810.0,0.88593839]
["bitfinex-derivatives","BTCF0:USTF0",1737490785966,0.7226,106820.0,106810.0,0.80377803]
["bitfinex-derivatives","BTCF0:USTF0",1737490786371,0.909821,106820.0,106810.0,0.80377803]
["bitfinex-derivatives","BTCF0:USTF0",1737490787066,0.99398136,106820.0,106810.0,0.80377803]
["bitfinex-derivatives","BTCF0:USTF0",1737490787468,0.909821,106820.0,106810.0,0.80377803]
["bitfinex-derivatives","BTCF0:USTF0",1737490787968,0.7226,106820.0,106810.0,0.80377803]
["bitfinex-derivatives","BTCF0:USTF0",1737490788672,0.549021,106820.0,106810.0,0.80377803]
["bitfinex-derivatives","BTCF0:USTF0",1737490790274,0.549021,106820.0,106810.0,0.1943587]
["bitfinex-derivatives","BTCF0:USTF0",1737490794075,0.001,106820.0,106810.0,0.1943587]
["bitfinex-derivatives","BTCF0:USTF0",1737490794275,0.001,106820.0,106810.0,0.35851906]
["bitfinex-derivatives","BTCF0:USTF0",1737490794473,0.001,106820.0,106810.0,0.71931906]
["bitfinex-derivatives","BTCF0:USTF0",1737490794970,0.001,106820.0,106810.0,0.72825803]
["bitfinex-derivatives","BTCF0:USTF0",1737490796474,0.11186623,106830.0,106820.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1737490796674,0.11186623,106830.0,106820.0,0.83998136]
["bitfinex-derivatives","BTCF0:USTF0",1737490797378,0.13991315,106840.0,106830.0,0.187203]
["bitfinex-derivatives","BTCF0:USTF0",1737490797578,0.16915224,106850.0,106840.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1737490797770,0.16915224,106850.0,106840.0,0.27134636]
["bitfinex-derivatives","BTCF0:USTF0",1737490799072,0.17015224,106850.0,106840.0,0.28134636]
["bitfinex-derivatives","BTCF0:USTF0",1737490799781,0.17015224,106850.0,106840.0,0.32554636]
["bitfinex-derivatives","BTCF0:USTF0",1737490800385,0.17115224,106850.0,106840.0,0.32554636]
["bitfinex-derivatives","BTCF0:USTF0",1737490801882,0.17115224,106850.0,106840.0,0.33481048]
["bitfinex-derivatives","BTCF0:USTF0",1737490802983,0.002,106850.0,106840.0,0.33481048]
["bitfinex-derivatives","BTCF0:USTF0",1737490803575,0.002,106850.0,106840.0,0.25065012]
["bitfinex-derivatives","BTCF0:USTF0",1737490803779,0.002,106850.0,106840.0,0.69561048]
["bitfinex-derivatives","BTCF0:USTF0",1737490804179,0.00013994,106860.0,106840.0,0.85215483]
["bitfinex-derivatives","BTCF0:USTF0",1737490804482,1e-08,106860.0,106850.0,0.80888872]
["bitfinex-derivatives","BTCF0:USTF0",1737490804687,1e-08,106860.0,106850.0,1.05261907]
["bitfinex-derivatives","BTCF0:USTF0",1737490804882,1e-08,106860.0,106850.0,1.45001632]
["bitfinex-derivatives","BTCF0:USTF0",1737490805083,0.61925179,106890.0,106880.0,0.187115]
["bitfinex-derivatives","BTCF0:USTF0",1737490805388,0.16774775,106890.0,106880.0,0.29127536]
["bitfinex-derivatives","BTCF0:USTF0",1737490805581,0.16774775,106890.0,106880.0,0.42647536]
["bitfinex-derivatives","BTCF0:USTF0",1737490805783,0.16774775,106890.0,106880.0,0.78727536]
["bitfinex-derivatives","BTCF0:USTF0",1737490806783,0.36093994,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737490806988,0.36093994,106900.0,106890.0,0.27125836]
["bitfinex-derivatives","BTCF0:USTF0",1737490807986,0.00013994,106900.0,106890.0,0.27425836]
["bitfinex-derivatives","BTCF0:USTF0",1737490808793,0.00013994,106900.0,106890.0,0.63505836]
["bitfinex-derivatives","BTCF0:USTF0",1737490809487,0.00013994,106900.0,106890.0,0.71921872]
["bitfinex-derivatives","BTCF0:USTF0",1737490809800,1e-08,106900.0,106890.0,0.94003052]
["bitfinex-derivatives","BTCF0:USTF0",1737490810892,1e-08,106900.0,106890.0,0.82276846]
["bitfinex-derivatives","BTCF0:USTF0",1737490811382,1e-08,106900.0,106890.0,0.64505836]
["bitfinex-derivatives","BTCF0:USTF0",1737490811791,1e-08,106900.0,106890.0,0.63505836]
["bitfinex-derivatives","BTCF0:USTF0",1737490811993,1e-08,106900.0,106890.0,0.64441751]
["bitfinex-derivatives","BTCF0:USTF0",1737490812490,1e-08,106900.0,106890.0,0.72857787]
["bitfinex-derivatives","BTCF0:USTF0",1737490812994,1e-08,106900.0,106890.0,0.87212761]
["bitfinex-derivatives","BTCF0:USTF0",1737490813294,0.0441,106920.0,106910.0,0.27122336]
["bitfinex-derivatives","BTCF0:USTF0",1737490813490,0.0441,106920.0,106910.0,0.63202336]
["bitfinex-derivatives","BTCF0:USTF0",1737490813683,0.05612979,106940.0,106920.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1737490813880,0.4511,106940.0,106930.0,0.27118836]
["bitfinex-derivatives","BTCF0:USTF0",1737490814684,0.04824344,106950.0,106930.0,0.44496036]
["bitfinex-derivatives","BTCF0:USTF0",1737490814893,0.04824344,106950.0,106940.0,0.27117136]
["bitfinex-derivatives","BTCF0:USTF0",1737490815092,0.04683994,106950.0,106940.0,0.27117136]
["bitfinex-derivatives","BTCF0:USTF0",1737490815294,0.04683994,106950.0,106940.0,0.63197136]
["bitfinex-derivatives","BTCF0:USTF0",1737490815594,0.00013994,106950.0,106940.0,0.71613172]
["bitfinex-derivatives","BTCF0:USTF0",1737490815791,0.00013994,106950.0,106940.0,0.95003172]
["bitfinex-derivatives","BTCF0:USTF0",1737490815981,1e-08,106950.0,106940.0,1.04353772]
["bitfinex-derivatives","BTCF0:USTF0",1737490816185,0.52854775,106970.0,106960.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737490816388,0.52854775,106970.0,106960.0,0.27113636]
["bitfinex-derivatives","BTCF0:USTF0",1737490817193,0.3608,106970.0,106960.0,0.27113636]
["bitfinex-derivatives","BTCF0:USTF0",1737490817593,0.3618,106970.0,106960.0,0.27113636]
["bitfinex-derivatives","BTCF0:USTF0",1737490819794,0.3618,106970.0,106960.0,0.28016945]
["bitfinex-derivatives","BTCF0:USTF0",1737490820595,0.63291836,106970.0,106960.0,0.19600909]
["bitfinex-derivatives","BTCF0:USTF0",1737490820899,0.548758,106970.0,106960.0,0.28016945]
["bitfinex-derivatives","BTCF0:USTF0",1737490821198,0.548758,106970.0,106960.0,0.19600909]
["bitfinex-derivatives","BTCF0:USTF0",1737490821400,0.548758,106970.0,106960.0,0.28016945]
["bitfinex-derivatives","BTCF0:USTF0",1737490822691,0.548758,106970.0,106960.0,0.19600909]
["bitfinex-derivatives","BTCF0:USTF0",1737490825493,0.548758,106970.0,106960.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737490825792,0.548758,106970.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490825793,0.186976,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490825989,0.63193636,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490826190,0.187011,106940.0,106930.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1737490826393,0.547811,106940.0,106920.0,0.08416036]
["bitfinex-derivatives","BTCF0:USTF0",1737490826610,0.3608,106930.0,106920.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1737490826795,0.63197836,106940.0,106920.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1737490827091,0.63197836,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490827394,0.00013994,106940.0,106930.0,0.63198836]
["bitfinex-derivatives","BTCF0:USTF0",1737490827692,0.00013994,106940.0,106930.0,0.68198836]
["bitfinex-derivatives","BTCF0:USTF0",1737490827993,0.0471,106950.0,106930.0,0.69417881]
["bitfinex-derivatives","BTCF0:USTF0",1737490828196,0.00140292,106960.0,106950.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1737490828500,0.00140292,106960.0,106950.0,0.27115336]
["bitfinex-derivatives","BTCF0:USTF0",1737490828689,0.00140292,106960.0,106950.0,0.547793]
["bitfinex-derivatives","BTCF0:USTF0",1737490830484,0.00240292,106960.0,106950.0,0.63195336]
["bitfinex-derivatives","BTCF0:USTF0",1737490831394,0.00013994,106970.0,106960.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737490831695,0.30641186,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490831894,0.30641186,106990.0,106980.0,1.07686172]
["bitfinex-derivatives","BTCF0:USTF0",1737490832696,0.30641186,106990.0,106980.0,1.17035024]
["bitfinex-derivatives","BTCF0:USTF0",1737490832997,0.30641186,106990.0,106980.0,1.18035024]
["bitfinex-derivatives","BTCF0:USTF0",1737490833200,0.30741186,106990.0,106980.0,1.18235024]
["bitfinex-derivatives","BTCF0:USTF0",1737490833691,0.40770205,107030.0,107020.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737490833886,0.49186241,107030.0,107020.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737490834089,0.67871541,107030.0,107020.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1737490834397,1.03951541,107030.0,107010.0,0.18702594]
["bitfinex-derivatives","BTCF0:USTF0",1737490834696,0.3608,107020.0,107010.0,0.18702594]
["bitfinex-derivatives","BTCF0:USTF0",1737490834898,0.547671,107020.0,107010.0,0.18702594]
["bitfinex-derivatives","BTCF0:USTF0",1737490835097,0.592871,107020.0,107010.0,0.18702594]
["bitfinex-derivatives","BTCF0:USTF0",1737490835788,0.592871,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490836000,0.71862145,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490836296,0.592871,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490836888,0.593871,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490837088,0.71962145,107020.0,107010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490837702,0.186906,107000.0,106990.0,0.00140185]
["bitfinex-derivatives","BTCF0:USTF0",1737490837889,0.547706,107000.0,106990.0,0.00140185]
["bitfinex-derivatives","BTCF0:USTF0",1737490838085,0.67345645,107000.0,106970.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1737490838287,0.547741,106980.0,106970.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1737490838491,0.3608,106980.0,106970.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1737490838995,0.547741,106980.0,106970.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1737490839897,0.548741,106980.0,106970.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1737490840098,0.3618,106980.0,106970.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1737490840403,0.3608,106980.0,106970.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1737490840593,0.3618,106980.0,106970.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1737490841294,0.4056,106980.0,106970.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1737490841693,0.001,106980.0,106970.0,0.31681145]
["bitfinex-derivatives","BTCF0:USTF0",1737490841894,0.00013994,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490842094,0.00013994,106990.0,106980.0,0.31269145]
["bitfinex-derivatives","BTCF0:USTF0",1737490842314,0.00013994,106990.0,106980.0,0.67349145]
["bitfinex-derivatives","BTCF0:USTF0",1737490843203,0.00113994,106990.0,106980.0,0.67349145]
["bitfinex-derivatives","BTCF0:USTF0",1737490843702,0.00013994,106990.0,106980.0,0.67349145]
["bitfinex-derivatives","BTCF0:USTF0",1737490843894,0.00013994,106990.0,106980.0,0.67549145]
["bitfinex-derivatives","BTCF0:USTF0",1737490845394,0.00013994,106990.0,106980.0,0.67349145]
["bitfinex-derivatives","BTCF0:USTF0",1737490845600,0.00113994,106990.0,106980.0,0.67949145]
["bitfinex-derivatives","BTCF0:USTF0",1737490845900,0.00113994,106990.0,106980.0,1.493941]
["bitfinex-derivatives","BTCF0:USTF0",1737490846098,0.18806294,106990.0,106980.0,1.493941]
["bitfinex-derivatives","BTCF0:USTF0",1737490846406,0.54886294,106990.0,106980.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1737490846601,0.54886294,106990.0,106980.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737490846799,0.54886294,106990.0,106980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737490847299,0.54886294,106990.0,106980.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1737490847499,0.54886294,106990.0,106980.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737490848398,0.54786294,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490848603,0.54886294,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490849116,0.186941,106980.0,106970.0,0.35317303]
["bitfinex-derivatives","BTCF0:USTF0",1737490849303,0.639441,106980.0,106970.0,0.35317303]
["bitfinex-derivatives","BTCF0:USTF0",1737490849699,0.4525,106980.0,106970.0,0.35317303]
["bitfinex-derivatives","BTCF0:USTF0",1737490849904,0.0477,106980.0,106970.0,0.83972348]
["bitfinex-derivatives","BTCF0:USTF0",1737490850495,0.0477,106980.0,106970.0,0.71497303]
["bitfinex-derivatives","BTCF0:USTF0",1737490850703,0.4085,106980.0,106970.0,0.35417303]
["bitfinex-derivatives","BTCF0:USTF0",1737490851500,0.0477,106980.0,106970.0,0.35617303]
["bitfinex-derivatives","BTCF0:USTF0",1737490851709,0.4085,106980.0,106970.0,0.35617303]
["bitfinex-derivatives","BTCF0:USTF0",1737490852212,0.595441,106980.0,106970.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1737490852708,0.234641,106980.0,106970.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1737490853510,0.595441,106980.0,106970.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1737490853707,0.72119145,106980.0,106970.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1737490854216,0.595441,106980.0,106970.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1737490854506,0.595441,106980.0,106970.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1737490856012,0.595441,106980.0,106970.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1737490856809,0.595441,106980.0,106970.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1737490857003,0.595441,106980.0,106970.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1737490857209,0.67934544,106980.0,106970.0,0.003106]
["bitfinex-derivatives","BTCF0:USTF0",1737490858317,0.595441,106980.0,106970.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1737490859013,0.0477,106980.0,106970.0,0.27396844]
["bitfinex-derivatives","BTCF0:USTF0",1737490859211,0.04813994,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490859405,0.00013994,106990.0,106980.0,0.27084544]
["bitfinex-derivatives","BTCF0:USTF0",1737490859808,0.00013994,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490860015,0.11171747,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490860516,0.00013994,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490860701,0.36093994,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490860902,0.63176738,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490861315,0.54786294,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490861510,0.63176738,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490861812,0.63276738,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490862411,0.54886294,106990.0,106980.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1737490863114,0.44584438,106990.0,106970.0,1.52068713]
["bitfinex-derivatives","BTCF0:USTF0",1737490863314,0.52860888,106980.0,106950.0,0.612914]
["bitfinex-derivatives","BTCF0:USTF0",1737490863516,0.99248044,106960.0,106950.0,0.612914]
["bitfinex-derivatives","BTCF0:USTF0",1737490863813,0.99248044,106960.0,106950.0,0.61151182]
["bitfinex-derivatives","BTCF0:USTF0",1737490864127,0.187011,106940.0,106930.0,1.02090576]
["bitfinex-derivatives","BTCF0:USTF0",1737490864419,0.99260897,106940.0,106930.0,1.02090576]
["bitfinex-derivatives","BTCF0:USTF0",1737490864714,1.08180897,106940.0,106930.0,1.02090576]
["bitfinex-derivatives","BTCF0:USTF0",1737490864905,0.99790453,106940.0,106930.0,1.02090576]
["bitfinex-derivatives","BTCF0:USTF0",1737490865511,0.72269353,106940.0,106930.0,1.1048102]
["bitfinex-derivatives","BTCF0:USTF0",1737490865810,0.00109353,106940.0,106930.0,1.02090576]
["bitfinex-derivatives","BTCF0:USTF0",1737490866217,0.36189353,106940.0,106930.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1737490866415,0.54890453,106940.0,106930.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1737490867311,0.36189353,106940.0,106930.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1737490867913,0.36189353,106940.0,106920.0,1.69625185]
["bitfinex-derivatives","BTCF0:USTF0",1737490867914,0.187028,106930.0,106920.0,1.69625185]
["bitfinex-derivatives","BTCF0:USTF0",1737490868107,0.40484972,106930.0,106920.0,1.69625185]
["bitfinex-derivatives","BTCF0:USTF0",1737490868312,0.76564972,106930.0,106920.0,1.69625185]
["bitfinex-derivatives","BTCF0:USTF0",1737490868510,0.76572907,106930.0,106920.0,1.50013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490868712,0.76572907,106930.0,106920.0,1.68718494]
["bitfinex-derivatives","BTCF0:USTF0",1737490868911,0.63980735,106930.0,106920.0,0.18718494]
["bitfinex-derivatives","BTCF0:USTF0",1737490869111,0.63980735,106930.0,106920.0,0.18818494]
["bitfinex-derivatives","BTCF0:USTF0",1737490869617,0.63980735,106930.0,106920.0,0.19018494]
["bitfinex-derivatives","BTCF0:USTF0",1737490871628,0.76572907,106930.0,106920.0,0.00313994]
["bitfinex-derivatives","BTCF0:USTF0",1737490873811,0.63980735,106930.0,106920.0,0.19018494]
["bitfinex-derivatives","BTCF0:USTF0",1737490874016,0.45277935,106930.0,106920.0,0.19018494]
["bitfinex-derivatives","BTCF0:USTF0",1737490874219,0.40857935,106930.0,106920.0,0.19018494]
["bitfinex-derivatives","BTCF0:USTF0",1737490874516,7.935e-05,106930.0,106920.0,0.19018494]
["bitfinex-derivatives","BTCF0:USTF0",1737490874716,7.935e-05,106930.0,106920.0,0.67690666]
["bitfinex-derivatives","BTCF0:USTF0",1737490875023,7.935e-05,106930.0,106920.0,2.22360666]
["bitfinex-derivatives","BTCF0:USTF0",1737490875322,7.935e-05,106930.0,106920.0,2.23360666]
["bitfinex-derivatives","BTCF0:USTF0",1737490875512,0.08369476,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490875714,0.08369476,106940.0,106930.0,0.44664972]
["bitfinex-derivatives","BTCF0:USTF0",1737490875922,0.08369476,106940.0,106930.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1737490876117,0.44449476,106940.0,106930.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1737490876324,0.08369476,106940.0,106930.0,0.274228]
["bitfinex-derivatives","BTCF0:USTF0",1737490876716,0.44449476,106940.0,106930.0,0.274228]
["bitfinex-derivatives","BTCF0:USTF0",1737490877016,0.08369476,106940.0,106930.0,0.274228]
["bitfinex-derivatives","BTCF0:USTF0",1737490877721,0.79925557,106950.0,106930.0,0.274228]
["bitfinex-derivatives","BTCF0:USTF0",1737490877722,0.54793694,106950.0,106930.0,0.274228]
["bitfinex-derivatives","BTCF0:USTF0",1737490877916,0.54793694,106950.0,106930.0,0.244228]
["bitfinex-derivatives","BTCF0:USTF0",1737490878222,0.00013994,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737490878424,0.19535661,106960.0,106940.0,0.65672172]
["bitfinex-derivatives","BTCF0:USTF0",1737490878625,0.19535661,106960.0,106950.0,0.31291472]
["bitfinex-derivatives","BTCF0:USTF0",1737490878919,0.19535661,106960.0,106950.0,0.547793]
["bitfinex-derivatives","BTCF0:USTF0",1737490879113,0.19535661,106960.0,106950.0,0.635593]
["bitfinex-derivatives","BTCF0:USTF0",1737490879513,0.19535661,106960.0,106950.0,0.93501198]
["bitfinex-derivatives","BTCF0:USTF0",1737490879709,0.19535661,106960.0,106950.0,0.93801198]
["bitfinex-derivatives","BTCF0:USTF0",1737490880416,0.19535661,106960.0,106950.0,2.34451472]
["bitfinex-derivatives","BTCF0:USTF0",1737490880824,0.19535661,106960.0,106950.0,2.34551472]
["bitfinex-derivatives","BTCF0:USTF0",1737490881221,0.19535661,106960.0,106950.0,2.219593]
["bitfinex-derivatives","BTCF0:USTF0",1737490881426,0.00013994,106970.0,106960.0,0.186975]
["bitfinex-derivatives","BTCF0:USTF0",1737490881623,0.36093994,106970.0,106960.0,0.186975]
["bitfinex-derivatives","BTCF0:USTF0",1737490881819,0.36093994,106970.0,106960.0,0.232075]
["bitfinex-derivatives","BTCF0:USTF0",1737490882419,0.00013994,106970.0,106960.0,0.232075]
["bitfinex-derivatives","BTCF0:USTF0",1737490883025,0.36093994,106970.0,106960.0,0.232075]
["bitfinex-derivatives","BTCF0:USTF0",1737490883520,0.00013994,106970.0,106960.0,0.232075]
["bitfinex-derivatives","BTCF0:USTF0",1737490884427,0.00013994,106970.0,106960.0,0.592875]
["bitfinex-derivatives","BTCF0:USTF0",1737490884627,0.00013994,106970.0,106960.0,0.232075]
["bitfinex-derivatives","BTCF0:USTF0",1737490885325,0.00013994,106970.0,106960.0,0.71879672]
["bitfinex-derivatives","BTCF0:USTF0",1737490885528,0.00013994,106970.0,106960.0,0.74879672]
["bitfinex-derivatives","BTCF0:USTF0",1737490886425,0.00113994,106970.0,106960.0,0.75279672]
["bitfinex-derivatives","BTCF0:USTF0",1737490887426,0.00113994,106970.0,106960.0,0.75479672]
["bitfinex-derivatives","BTCF0:USTF0",1737490887726,0.36193994,106970.0,106960.0,0.20217829]
["bitfinex-derivatives","BTCF0:USTF0",1737490887928,0.54889794,106970.0,106960.0,0.20217829]
["bitfinex-derivatives","BTCF0:USTF0",1737490888228,0.72191966,106970.0,106960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737490888522,0.59599794,106970.0,106960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737490888729,0.59599794,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737490888930,0.72091966,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490890227,0.72091966,106970.0,106960.0,0.187975]
["bitfinex-derivatives","BTCF0:USTF0",1737490890523,0.59499794,106970.0,106960.0,0.186975]
["bitfinex-derivatives","BTCF0:USTF0",1737490890725,0.40803994,106970.0,106960.0,0.31289672]
["bitfinex-derivatives","BTCF0:USTF0",1737490891027,0.36093994,106970.0,106960.0,0.35289672]
["bitfinex-derivatives","BTCF0:USTF0",1737490891225,0.00013994,106970.0,106960.0,0.80479672]
["bitfinex-derivatives","BTCF0:USTF0",1737490891423,0.00013994,106970.0,106960.0,0.84929672]
["bitfinex-derivatives","BTCF0:USTF0",1737490892019,0.00013994,106970.0,106960.0,0.85129672]
["bitfinex-derivatives","BTCF0:USTF0",1737490892320,0.00113994,106970.0,106960.0,0.85529672]
["bitfinex-derivatives","BTCF0:USTF0",1737490893924,0.00113994,106970.0,106960.0,2.35529672]
["bitfinex-derivatives","BTCF0:USTF0",1737490897022,0.00113994,106970.0,106960.0,2.229375]
["bitfinex-derivatives","BTCF0:USTF0",1737490897227,0.00113994,106970.0,106960.0,1.823275]
["bitfinex-derivatives","BTCF0:USTF0",1737490897433,0.00113994,106970.0,106960.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1737490897732,0.36193994,106970.0,106960.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1737490898234,0.18709794,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737490898420,0.18709794,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490898421,0.67381966,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737490898622,0.67381966,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737490899527,0.67381966,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737490900432,0.186975,106960.0,106950.0,1.69615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490900633,0.687475,106960.0,106950.0,1.69615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490901536,0.687475,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490903130,0.1397,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490903333,0.5005,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490903728,0.687475,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490903933,0.77116976,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490904140,0.22339476,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490904438,0.58419476,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490905533,0.22339476,106960.0,106950.0,0.19615175]
["bitfinex-derivatives","BTCF0:USTF0",1737490905739,0.08369476,106960.0,106950.0,0.68287347]
["bitfinex-derivatives","BTCF0:USTF0",1737490906035,0.08369476,106960.0,106950.0,0.71985175]
["bitfinex-derivatives","BTCF0:USTF0",1737490906533,0.08369476,106960.0,106950.0,0.55695175]
["bitfinex-derivatives","BTCF0:USTF0",1737490906939,0.08369476,106960.0,106950.0,0.68387347]
["bitfinex-derivatives","BTCF0:USTF0",1737490907128,0.08369476,106960.0,106950.0,0.76387347]
["bitfinex-derivatives","BTCF0:USTF0",1737490907326,0.57041648,106960.0,106940.0,0.18714594]
["bitfinex-derivatives","BTCF0:USTF0",1737490907531,0.76121472,106950.0,106940.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490908640,0.76121472,106950.0,106940.0,0.00313994]
["bitfinex-derivatives","BTCF0:USTF0",1737490908942,0.635293,106950.0,106940.0,0.00313994]
["bitfinex-derivatives","BTCF0:USTF0",1737490909937,0.76121472,106950.0,106940.0,0.00313994]
["bitfinex-derivatives","BTCF0:USTF0",1737490910138,0.187028,106930.0,106920.0,0.27712227]
["bitfinex-derivatives","BTCF0:USTF0",1737490910337,1.03454972,106930.0,106920.0,0.27712227]
["bitfinex-derivatives","BTCF0:USTF0",1737490911234,1.03454972,106930.0,106920.0,0.46816727]
["bitfinex-derivatives","BTCF0:USTF0",1737490911540,1.03554972,106930.0,106920.0,0.47116727]
["bitfinex-derivatives","BTCF0:USTF0",1737490912234,0.67474972,106930.0,106920.0,0.47116727]
["bitfinex-derivatives","BTCF0:USTF0",1737490912438,1.03554972,106930.0,106920.0,0.194045]
["bitfinex-derivatives","BTCF0:USTF0",1737490913038,1.03554972,106930.0,106920.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737490913234,0.908628,106930.0,106920.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737490913743,0.547828,106930.0,106920.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737490914040,0.3608,106930.0,106920.0,0.31396672]
["bitfinex-derivatives","BTCF0:USTF0",1737490914338,0.71867666,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490914530,0.59275494,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490914726,0.04493994,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490914929,0.40573994,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490915133,0.59274994,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490916229,0.04593994,106940.0,106930.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1737490916434,0.60297382,106940.0,106930.0,1.687028]
["bitfinex-derivatives","BTCF0:USTF0",1737490916634,0.42918382,106940.0,106930.0,1.687028]
["bitfinex-derivatives","BTCF0:USTF0",1737490916836,0.78998382,106940.0,106930.0,1.687028]
["bitfinex-derivatives","BTCF0:USTF0",1737490917240,0.55817382,106940.0,106930.0,1.81294972]
["bitfinex-derivatives","BTCF0:USTF0",1737490917551,0.55817382,106940.0,106930.0,1.729528]
["bitfinex-derivatives","BTCF0:USTF0",1737490918340,0.19737382,106940.0,106930.0,2.090328]
["bitfinex-derivatives","BTCF0:USTF0",1737490919044,0.19637382,106940.0,106930.0,2.090328]
["bitfinex-derivatives","BTCF0:USTF0",1737490919252,0.19637382,106940.0,106930.0,2.092328]
["bitfinex-derivatives","BTCF0:USTF0",1737490919938,0.19637382,106940.0,106930.0,2.091328]
["bitfinex-derivatives","BTCF0:USTF0",1737490920146,0.00013994,106940.0,106930.0,2.092328]
["bitfinex-derivatives","BTCF0:USTF0",1737490921543,0.00013994,106940.0,106930.0,0.592328]
["bitfinex-derivatives","BTCF0:USTF0",1737490921944,0.00013994,106940.0,106930.0,2.092328]
["bitfinex-derivatives","BTCF0:USTF0",1737490923455,0.00013994,106940.0,106930.0,2.21824972]
["bitfinex-derivatives","BTCF0:USTF0",1737490923647,0.00013994,106940.0,106930.0,2.36725864]
["bitfinex-derivatives","BTCF0:USTF0",1737490925359,0.00013994,106940.0,106930.0,2.24133692]
["bitfinex-derivatives","BTCF0:USTF0",1737490926451,0.00013994,106940.0,106930.0,0.74133692]
["bitfinex-derivatives","BTCF0:USTF0",1737490926852,0.00013994,106940.0,106930.0,2.24133692]
["bitfinex-derivatives","BTCF0:USTF0",1737490927051,0.00013994,106940.0,106930.0,2.36725864]
["bitfinex-derivatives","BTCF0:USTF0",1737490927754,0.00013994,106940.0,106930.0,2.32527417]
["bitfinex-derivatives","BTCF0:USTF0",1737490929361,0.00013994,106940.0,106930.0,2.41878892]
["bitfinex-derivatives","BTCF0:USTF0",1737490929752,0.00013994,106940.0,106930.0,2.46189993]
["bitfinex-derivatives","BTCF0:USTF0",1737490930355,0.00013994,106940.0,106930.0,2.41878892]
["bitfinex-derivatives","BTCF0:USTF0",1737490930657,0.00013994,106940.0,106930.0,2.46191164]
["bitfinex-derivatives","BTCF0:USTF0",1737490931854,0.00013994,106940.0,106930.0,0.96191164]
["bitfinex-derivatives","BTCF0:USTF0",1737490932454,0.00013994,106940.0,106930.0,2.36839689]
["bitfinex-derivatives","BTCF0:USTF0",1737490935161,0.00013994,106940.0,106930.0,2.32527417]
["bitfinex-derivatives","BTCF0:USTF0",1737490935463,0.00013994,106940.0,106930.0,2.36842928]
["bitfinex-derivatives","BTCF0:USTF0",1737490935664,0.00013994,106940.0,106930.0,2.32527417]
["bitfinex-derivatives","BTCF0:USTF0",1737490936770,0.00013994,106940.0,106930.0,2.3684272]
["bitfinex-derivatives","BTCF0:USTF0",1737490937159,0.00013994,106940.0,106930.0,2.32527417]
["bitfinex-derivatives","BTCF0:USTF0",1737490937471,0.11156222,106970.0,106960.0,0.186975]
["bitfinex-derivatives","BTCF0:USTF0",1737490937667,0.13965678,106980.0,106960.0,0.77171225]
["bitfinex-derivatives","BTCF0:USTF0",1737490937963,0.13965678,106980.0,106970.0,0.35659525]
["bitfinex-derivatives","BTCF0:USTF0",1737490938361,0.13965678,106980.0,106970.0,0.8513325]
["bitfinex-derivatives","BTCF0:USTF0",1737490938667,0.13965678,106980.0,106970.0,0.76739525]
["bitfinex-derivatives","BTCF0:USTF0",1737490939071,0.13965678,106980.0,106970.0,0.71739525]
["bitfinex-derivatives","BTCF0:USTF0",1737490939668,0.13965678,106980.0,106970.0,0.75923206]
["bitfinex-derivatives","BTCF0:USTF0",1737490939860,0.13965678,106980.0,106970.0,0.79923206]
["bitfinex-derivatives","BTCF0:USTF0",1737490940264,0.14065678,106980.0,106970.0,0.79923206]
["bitfinex-derivatives","BTCF0:USTF0",1737490940466,0.001,106980.0,106970.0,0.79923206]
["bitfinex-derivatives","BTCF0:USTF0",1737490940665,0.00013994,106990.0,106970.0,0.79923206]
["bitfinex-derivatives","BTCF0:USTF0",1737490940866,0.00013994,106990.0,106980.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1737490941571,0.00013994,106990.0,106980.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1737490942065,0.00113994,106990.0,106980.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1737490942269,0.00113994,106990.0,106980.0,0.67351406]
["bitfinex-derivatives","BTCF0:USTF0",1737490942468,0.00213994,106990.0,106980.0,0.68351406]
["bitfinex-derivatives","BTCF0:USTF0",1737490947080,0.00213994,106990.0,106980.0,2.18351406]
["bitfinex-derivatives","BTCF0:USTF0",1737490947282,0.00213994,106990.0,106980.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1737490947586,0.04693994,106990.0,106980.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1737490947783,0.08813994,106990.0,106980.0,1.69694]
["bitfinex-derivatives","BTCF0:USTF0",1737490947988,0.213914,106990.0,106980.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1737490949487,0.574714,106990.0,106980.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1737490950385,0.44893994,106990.0,106980.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1737490950788,0.44893994,106990.0,106980.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1737490950990,0.44893994,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490951490,0.08813994,106990.0,106980.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1737490953891,0.04693994,106990.0,106980.0,0.69351406]
["bitfinex-derivatives","BTCF0:USTF0",1737490954090,0.00213994,106990.0,106980.0,2.19351406]
["bitfinex-derivatives","BTCF0:USTF0",1737490954389,0.00213994,106990.0,106980.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1737490954790,0.00213994,106990.0,106980.0,2.06774]
["bitfinex-derivatives","BTCF0:USTF0",1737490954989,0.00213994,106990.0,106980.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1737490960191,0.08599991,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490960586,0.63372291,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490960787,0.44679991,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490960984,0.36293994,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490961394,0.00213994,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490961690,0.00213994,106990.0,106980.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1737490962587,0.00213994,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490963790,0.08599991,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490964092,0.00213994,106990.0,106980.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1737490965690,0.00213994,106990.0,106980.0,0.65159997]
["bitfinex-derivatives","BTCF0:USTF0",1737490965893,0.00213994,106990.0,106980.0,0.82893098]
["bitfinex-derivatives","BTCF0:USTF0",1737490966198,0.18075678,107010.0,107000.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1737490966393,0.18075678,107010.0,107000.0,0.547705]
["bitfinex-derivatives","BTCF0:USTF0",1737490966986,0.13965678,107010.0,107000.0,0.547705]
["bitfinex-derivatives","BTCF0:USTF0",1737490967496,0.14065678,107010.0,107000.0,0.547705]
["bitfinex-derivatives","BTCF0:USTF0",1737490968083,0.14165678,107010.0,107000.0,0.547705]
["bitfinex-derivatives","BTCF0:USTF0",1737490968787,0.22551675,107010.0,107000.0,0.547705]
["bitfinex-derivatives","BTCF0:USTF0",1737490969193,0.08585997,107010.0,107000.0,0.547705]
["bitfinex-derivatives","BTCF0:USTF0",1737490969695,0.08585997,107010.0,107000.0,0.55698482]
["bitfinex-derivatives","BTCF0:USTF0",1737490970598,0.002,107010.0,107000.0,0.55698482]
["bitfinex-derivatives","BTCF0:USTF0",1737490971092,0.08585997,107010.0,107000.0,0.55698482]
["bitfinex-derivatives","BTCF0:USTF0",1737490971489,0.002,107010.0,107000.0,0.55698482]
["bitfinex-derivatives","BTCF0:USTF0",1737490971997,0.002,107010.0,107000.0,1.00164479]
["bitfinex-derivatives","BTCF0:USTF0",1737490972194,0.13965678,107020.0,107010.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1737490972497,0.13965678,107020.0,107010.0,0.81462788]
["bitfinex-derivatives","BTCF0:USTF0",1737490972801,0.13965678,107020.0,107010.0,0.90808145]
["bitfinex-derivatives","BTCF0:USTF0",1737490973388,0.14065678,107020.0,107010.0,0.81462788]
["bitfinex-derivatives","BTCF0:USTF0",1737490975305,0.14165678,107020.0,107010.0,2.31462788]
["bitfinex-derivatives","BTCF0:USTF0",1737490975497,0.14165678,107020.0,107010.0,2.27154797]
["bitfinex-derivatives","BTCF0:USTF0",1737490976098,0.14165678,107020.0,107010.0,2.49186565]
["bitfinex-derivatives","BTCF0:USTF0",1737490976494,0.14165678,107020.0,107010.0,2.40800568]
["bitfinex-derivatives","BTCF0:USTF0",1737490976696,0.16749278,107040.0,107030.0,0.186853]
["bitfinex-derivatives","BTCF0:USTF0",1737490976897,0.19540825,107060.0,107050.0,0.35453794]
["bitfinex-derivatives","BTCF0:USTF0",1737490977196,0.07701456,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490977398,0.07701456,107070.0,107060.0,0.71532094]
["bitfinex-derivatives","BTCF0:USTF0",1737490977596,0.16746549,107070.0,107060.0,0.71532094]
["bitfinex-derivatives","BTCF0:USTF0",1737490978497,0.09046549,107070.0,107060.0,0.76532094]
["bitfinex-derivatives","BTCF0:USTF0",1737490978800,0.19537641,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737490979106,0.19537641,107090.0,107080.0,0.27062597]
["bitfinex-derivatives","BTCF0:USTF0",1737490979504,0.55617641,107090.0,107080.0,1.77062597]
["bitfinex-derivatives","BTCF0:USTF0",1737490979899,0.74292441,107090.0,107080.0,1.58385997]
["bitfinex-derivatives","BTCF0:USTF0",1737490980093,0.74292441,107090.0,107080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737490980294,0.74292441,107090.0,107070.0,0.27078091]
["bitfinex-derivatives","BTCF0:USTF0",1737490980295,0.186766,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490980500,0.63142597,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490980899,0.547566,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490981602,0.63142597,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490981901,0.63242597,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490982103,0.548566,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490982410,0.63242597,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737490984712,0.186801,107060.0,107050.0,0.00140109]
["bitfinex-derivatives","BTCF0:USTF0",1737490984910,0.908401,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490985113,0.7626,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490985909,0.7636,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490986106,0.84745997,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490986312,0.7636,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490986508,0.4028,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490986912,0.001,107060.0,107050.0,0.27207906]
["bitfinex-derivatives","BTCF0:USTF0",1737490987110,0.001,107060.0,107050.0,0.23191909]
["bitfinex-derivatives","BTCF0:USTF0",1737490987309,0.187801,107060.0,107050.0,0.24191909]
["bitfinex-derivatives","BTCF0:USTF0",1737490987615,0.63246097,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490987823,0.67636097,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490988115,0.592501,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490988812,0.4057,107060.0,107050.0,0.18821909]
["bitfinex-derivatives","BTCF0:USTF0",1737490989611,0.0449,107060.0,107050.0,0.27207906]
["bitfinex-derivatives","BTCF0:USTF0",1737490989908,0.0449,107060.0,107050.0,0.63287906]
["bitfinex-derivatives","BTCF0:USTF0",1737490990208,0.00013994,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737490990403,0.00013994,107070.0,107060.0,0.230201]
["bitfinex-derivatives","BTCF0:USTF0",1737490990604,0.00013994,107070.0,107060.0,0.641001]
["bitfinex-derivatives","BTCF0:USTF0",1737490990802,0.00013994,107070.0,107060.0,2.141001]
["bitfinex-derivatives","BTCF0:USTF0",1737490991206,0.00013994,107070.0,107060.0,1.780201]
["bitfinex-derivatives","BTCF0:USTF0",1737490991406,0.63158291,107070.0,107050.0,0.18821209]
["bitfinex-derivatives","BTCF0:USTF0",1737490991602,0.63258291,107070.0,107050.0,0.23821209]
["bitfinex-derivatives","BTCF0:USTF0",1737490991813,0.0448,107060.0,107050.0,0.23821209]
["bitfinex-derivatives","BTCF0:USTF0",1737490992005,0.592401,107060.0,107050.0,0.23821209]
["bitfinex-derivatives","BTCF0:USTF0",1737490992211,0.72026097,107060.0,107050.0,0.05140109]
["bitfinex-derivatives","BTCF0:USTF0",1737490992413,0.76336097,107060.0,107050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737490992917,0.76336097,107060.0,107050.0,0.236818]
["bitfinex-derivatives","BTCF0:USTF0",1737490993213,0.57655997,107060.0,107050.0,0.236818]
["bitfinex-derivatives","BTCF0:USTF0",1737490993417,0.76336097,107060.0,107050.0,0.236818]
["bitfinex-derivatives","BTCF0:USTF0",1737490996017,0.58805324,107060.0,107050.0,0.236818]
["bitfinex-derivatives","BTCF0:USTF0",1737491000023,0.58805324,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491000624,0.77485424,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491003527,0.88631833,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491005419,0.88731833,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491009826,0.11246409,107060.0,107050.0,0.27067797]
["bitfinex-derivatives","BTCF0:USTF0",1737491010123,0.11246409,107060.0,107050.0,0.67407797]
["bitfinex-derivatives","BTCF0:USTF0",1737491010436,0.11246409,107060.0,107050.0,2.33407797]
["bitfinex-derivatives","BTCF0:USTF0",1737491010631,0.00013994,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737491010821,0.00013994,107070.0,107060.0,0.63146097]
["bitfinex-derivatives","BTCF0:USTF0",1737491011623,0.13992266,107070.0,107060.0,0.74146097]
["bitfinex-derivatives","BTCF0:USTF0",1737491011827,0.16719613,107080.0,107070.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1737491012034,0.7009079,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491012326,0.2960079,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491012517,0.2960079,107100.0,107090.0,0.547548]
["bitfinex-derivatives","BTCF0:USTF0",1737491013230,0.2970079,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491013428,0.74166787,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491014027,0.6578079,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491014427,0.2970079,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491015526,0.2960079,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491016122,0.10140138,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491017746,0.37199235,107100.0,107090.0,0.01175548]
["bitfinex-derivatives","BTCF0:USTF0",1737491017943,0.73279235,107100.0,107080.0,0.71281353]
["bitfinex-derivatives","BTCF0:USTF0",1737491018238,0.73279235,107100.0,107080.0,0.35201353]
["bitfinex-derivatives","BTCF0:USTF0",1737491018538,0.73279235,107100.0,107080.0,0.71281353]
["bitfinex-derivatives","BTCF0:USTF0",1737491019039,0.73279235,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491022242,0.37199235,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491022435,0.73279235,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491022941,0.64893238,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491023937,0.1,107100.0,107090.0,0.63140797]
["bitfinex-derivatives","BTCF0:USTF0",1737491024143,0.07902887,107100.0,107090.0,0.71370797]
["bitfinex-derivatives","BTCF0:USTF0",1737491025431,0.07902887,107100.0,107090.0,0.89094298]
["bitfinex-derivatives","BTCF0:USTF0",1737491025736,0.01532887,107100.0,107090.0,0.89094298]
["bitfinex-derivatives","BTCF0:USTF0",1737491025945,0.01532887,107100.0,107090.0,0.80708301]
["bitfinex-derivatives","BTCF0:USTF0",1737491026646,0.01532887,107100.0,107090.0,0.72322304]
["bitfinex-derivatives","BTCF0:USTF0",1737491026843,0.01532887,107100.0,107090.0,0.80708301]
["bitfinex-derivatives","BTCF0:USTF0",1737491027540,0.01632887,107100.0,107090.0,0.81308301]
["bitfinex-derivatives","BTCF0:USTF0",1737491027936,0.01632887,107100.0,107090.0,0.89694298]
["bitfinex-derivatives","BTCF0:USTF0",1737491028143,0.01632887,107100.0,107090.0,0.81508301]
["bitfinex-derivatives","BTCF0:USTF0",1737491028545,0.01632887,107100.0,107090.0,0.81472634]
["bitfinex-derivatives","BTCF0:USTF0",1737491032650,0.01632887,107100.0,107090.0,0.7213513]
["bitfinex-derivatives","BTCF0:USTF0",1737491032849,0.01632887,107100.0,107090.0,0.3605513]
["bitfinex-derivatives","BTCF0:USTF0",1737491033641,0.01632887,107100.0,107090.0,0.7213513]
["bitfinex-derivatives","BTCF0:USTF0",1737491035450,0.01632887,107100.0,107090.0,0.80521127]
["bitfinex-derivatives","BTCF0:USTF0",1737491035864,0.01632887,107100.0,107090.0,0.7213513]
["bitfinex-derivatives","BTCF0:USTF0",1737491036746,0.37712887,107100.0,107090.0,0.3605513]
["bitfinex-derivatives","BTCF0:USTF0",1737491036951,0.54484881,107100.0,107080.0,0.17743165]
["bitfinex-derivatives","BTCF0:USTF0",1737491037147,0.547548,107090.0,107080.0,0.17675165]
["bitfinex-derivatives","BTCF0:USTF0",1737491038155,0.547548,107090.0,107080.0,0.36651765]
["bitfinex-derivatives","BTCF0:USTF0",1737491038740,0.547548,107090.0,107080.0,0.58842074]
["bitfinex-derivatives","BTCF0:USTF0",1737491039152,0.547548,107090.0,107080.0,0.58942074]
["bitfinex-derivatives","BTCF0:USTF0",1737491039855,0.547548,107090.0,107080.0,0.58842074]
["bitfinex-derivatives","BTCF0:USTF0",1737491040057,0.547548,107090.0,107080.0,0.58942074]
["bitfinex-derivatives","BTCF0:USTF0",1737491040348,0.01532887,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491040548,0.20205987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491040754,0.28591984,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491041143,0.20205987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491041356,0.56285987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491041547,0.20205987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491042052,0.56285987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491042250,0.56385987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491042455,0.56485987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491042756,0.20405987,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491042956,0.01732887,107100.0,107090.0,2.047548]
["bitfinex-derivatives","BTCF0:USTF0",1737491043160,0.001,107100.0,107090.0,1.99465997]
["bitfinex-derivatives","BTCF0:USTF0",1737491043349,0.001,107100.0,107090.0,2.34589397]
["bitfinex-derivatives","BTCF0:USTF0",1737491044058,0.001,107100.0,107090.0,2.34689397]
["bitfinex-derivatives","BTCF0:USTF0",1737491044351,0.1209,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491044660,0.1209,107110.0,107100.0,0.547531]
["bitfinex-derivatives","BTCF0:USTF0",1737491044856,0.20475997,107110.0,107100.0,0.547531]
["bitfinex-derivatives","BTCF0:USTF0",1737491045158,0.75227297,107110.0,107090.0,2.11394268]
["bitfinex-derivatives","BTCF0:USTF0",1737491045356,0.63139097,107100.0,107090.0,0.43006877]
["bitfinex-derivatives","BTCF0:USTF0",1737491045558,0.71525094,107100.0,107090.0,0.26181668]
["bitfinex-derivatives","BTCF0:USTF0",1737491045748,0.186748,107090.0,107080.0,0.27726221]
["bitfinex-derivatives","BTCF0:USTF0",1737491045944,0.63140797,107090.0,107080.0,0.27726221]
["bitfinex-derivatives","BTCF0:USTF0",1737491046344,0.186734,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491046553,0.27059797,107100.0,107080.0,0.46401421]
["bitfinex-derivatives","BTCF0:USTF0",1737491046857,0.63139797,107100.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491047560,0.67931262,107110.0,107090.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1737491047857,0.76317259,107110.0,107080.0,0.85451318]
["bitfinex-derivatives","BTCF0:USTF0",1737491048048,0.76317259,107110.0,107090.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1737491048448,0.001,107100.0,107090.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1737491048849,0.002,107100.0,107090.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1737491049551,0.14062195,107100.0,107090.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1737491050561,0.13962195,107100.0,107090.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1737491051160,0.13962195,107100.0,107090.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1737491052462,0.32635295,107100.0,107090.0,1.688732]
["bitfinex-derivatives","BTCF0:USTF0",1737491052655,0.13962195,107100.0,107090.0,2.13339197]
["bitfinex-derivatives","BTCF0:USTF0",1737491052858,0.16690232,107110.0,107090.0,2.12389498]
["bitfinex-derivatives","BTCF0:USTF0",1737491053163,0.16690232,107110.0,107100.0,0.27059097]
["bitfinex-derivatives","BTCF0:USTF0",1737491054456,0.001,107110.0,107100.0,0.27059097]
["bitfinex-derivatives","BTCF0:USTF0",1737491054654,0.001,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491055256,0.002,107110.0,107100.0,0.27059097]
["bitfinex-derivatives","BTCF0:USTF0",1737491056254,0.002,107110.0,107100.0,0.28170497]
["bitfinex-derivatives","BTCF0:USTF0",1737491057257,0.002,107110.0,107100.0,0.197845]
["bitfinex-derivatives","BTCF0:USTF0",1737491057463,0.002,107110.0,107100.0,0.28170497]
["bitfinex-derivatives","BTCF0:USTF0",1737491057966,0.08575854,107110.0,107100.0,0.28170497]
["bitfinex-derivatives","BTCF0:USTF0",1737491059265,0.08575854,107110.0,107100.0,0.197845]
["bitfinex-derivatives","BTCF0:USTF0",1737491059961,0.27247154,107110.0,107100.0,0.28170497]
["bitfinex-derivatives","BTCF0:USTF0",1737491060262,0.27247154,107110.0,107100.0,0.197845]
["bitfinex-derivatives","BTCF0:USTF0",1737491060763,0.08575854,107110.0,107100.0,0.64250497]
["bitfinex-derivatives","BTCF0:USTF0",1737491060966,0.08575854,107110.0,107100.0,0.91636494]
["bitfinex-derivatives","BTCF0:USTF0",1737491061262,0.01086273,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491061456,0.72694675,107140.0,107120.0,0.35075597]
["bitfinex-derivatives","BTCF0:USTF0",1737491062057,0.71577297,107140.0,107130.0,0.08385997]
["bitfinex-derivatives","BTCF0:USTF0",1737491062261,0.16830297,107140.0,107130.0,0.27053897]
["bitfinex-derivatives","BTCF0:USTF0",1737491063057,0.16830297,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737491063255,0.16930297,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737491063466,0.186679,107130.0,107120.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737491063661,0.186679,107130.0,107120.0,0.266896]
["bitfinex-derivatives","BTCF0:USTF0",1737491063857,0.186679,107130.0,107120.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737491064355,0.547479,107130.0,107120.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737491064569,0.186696,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491064762,0.71235597,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491064961,0.547496,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491065755,0.188696,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491065962,0.549496,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491066859,0.549496,107120.0,107110.0,0.18685294]
["bitfinex-derivatives","BTCF0:USTF0",1737491067060,0.549496,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491067863,0.548496,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491068162,0.27255597,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491068366,0.549496,107120.0,107110.0,0.18685294]
["bitfinex-derivatives","BTCF0:USTF0",1737491070069,0.549496,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491070369,0.63335597,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491070765,0.63335597,107120.0,107110.0,0.18685294]
["bitfinex-derivatives","BTCF0:USTF0",1737491072865,0.63335597,107120.0,107110.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491073172,0.046679,107110.0,107070.0,0.32381627]
["bitfinex-derivatives","BTCF0:USTF0",1737491073374,0.27062597,107080.0,107070.0,0.79726922]
["bitfinex-derivatives","BTCF0:USTF0",1737491073577,0.27062597,107080.0,107070.0,2.21660962]
["bitfinex-derivatives","BTCF0:USTF0",1737491073876,0.63142597,107080.0,107070.0,0.54366133]
["bitfinex-derivatives","BTCF0:USTF0",1737491074461,0.63142597,107080.0,107070.0,0.53355498]
["bitfinex-derivatives","BTCF0:USTF0",1737491074763,0.63142597,107080.0,107070.0,0.53555498]
["bitfinex-derivatives","BTCF0:USTF0",1737491075165,0.63142597,107080.0,107070.0,0.53655498]
["bitfinex-derivatives","BTCF0:USTF0",1737491075368,0.63242597,107080.0,107070.0,0.53655498]
["bitfinex-derivatives","BTCF0:USTF0",1737491075667,0.71628594,107080.0,107070.0,0.53655498]
["bitfinex-derivatives","BTCF0:USTF0",1737491075870,0.63242597,107080.0,107070.0,0.53455498]
["bitfinex-derivatives","BTCF0:USTF0",1737491076066,0.63342597,107080.0,107070.0,0.53455498]
["bitfinex-derivatives","BTCF0:USTF0",1737491076378,0.67192597,107080.0,107070.0,0.33455498]
["bitfinex-derivatives","BTCF0:USTF0",1737491076856,0.67192597,107080.0,107070.0,0.33255498]
["bitfinex-derivatives","BTCF0:USTF0",1737491077261,0.68308542,107080.0,107070.0,0.33255498]
["bitfinex-derivatives","BTCF0:USTF0",1737491077977,0.186783,107070.0,107060.0,0.18693894]
["bitfinex-derivatives","BTCF0:USTF0",1737491078172,0.547583,107070.0,107060.0,0.18693894]
["bitfinex-derivatives","BTCF0:USTF0",1737491078378,0.547583,107070.0,107060.0,1.68693894]
["bitfinex-derivatives","BTCF0:USTF0",1737491079071,0.547583,107070.0,107060.0,1.68793894]
["bitfinex-derivatives","BTCF0:USTF0",1737491079969,0.547583,107070.0,107060.0,1.68993894]
["bitfinex-derivatives","BTCF0:USTF0",1737491080272,0.3608,107070.0,107060.0,1.68993894]
["bitfinex-derivatives","BTCF0:USTF0",1737491080971,0.16134223,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491081167,0.11168278,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491081364,0.55634275,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491081566,0.44465997,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491082169,0.44565997,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491082864,0.44665997,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491083365,0.3628,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491083569,0.44665997,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491086976,0.63342597,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491093575,0.44665997,107080.0,107060.0,0.07833994]
["bitfinex-derivatives","BTCF0:USTF0",1737491093875,0.63144397,107070.0,107060.0,0.26513694]
["bitfinex-derivatives","BTCF0:USTF0",1737491094278,0.3608,107070.0,107060.0,0.26513694]
["bitfinex-derivatives","BTCF0:USTF0",1737491094573,0.547584,107070.0,107060.0,0.26513694]
["bitfinex-derivatives","BTCF0:USTF0",1737491095773,0.547584,107070.0,107060.0,0.26613694]
["bitfinex-derivatives","BTCF0:USTF0",1737491095974,0.71530394,107070.0,107060.0,0.00313994]
["bitfinex-derivatives","BTCF0:USTF0",1737491096178,0.83130394,107070.0,107060.0,0.00313994]
["bitfinex-derivatives","BTCF0:USTF0",1737491096376,0.74744397,107070.0,107060.0,0.18994094]
["bitfinex-derivatives","BTCF0:USTF0",1737491097180,0.74744397,107070.0,107060.0,0.00313994]
["bitfinex-derivatives","BTCF0:USTF0",1737491098977,0.74944397,107070.0,107060.0,0.18694094]
["bitfinex-derivatives","BTCF0:USTF0",1737491099771,0.76062671,107070.0,107060.0,0.18694094]
["bitfinex-derivatives","BTCF0:USTF0",1737491103881,0.89974616,107070.0,107060.0,0.18694094]
["bitfinex-derivatives","BTCF0:USTF0",1737491104375,0.19100219,107070.0,107060.0,0.27080091]
["bitfinex-derivatives","BTCF0:USTF0",1737491104687,0.14111945,107070.0,107060.0,0.30080091]
["bitfinex-derivatives","BTCF0:USTF0",1737491104978,0.14111945,107070.0,107060.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1737491105775,0.14111945,107070.0,107060.0,0.34810091]
["bitfinex-derivatives","BTCF0:USTF0",1737491106178,0.14111945,107070.0,107060.0,0.35010091]
["bitfinex-derivatives","BTCF0:USTF0",1737491106782,0.14011945,107070.0,107060.0,0.35210091]
["bitfinex-derivatives","BTCF0:USTF0",1737491106980,0.07921945,107070.0,107060.0,0.92676088]
["bitfinex-derivatives","BTCF0:USTF0",1737491107282,0.16690232,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491107582,0.14601444,107080.0,107070.0,0.83839437]
["bitfinex-derivatives","BTCF0:USTF0",1737491107785,0.00013994,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737491107786,0.13989599,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737491107976,0.13989599,107090.0,107080.0,0.63142597]
["bitfinex-derivatives","BTCF0:USTF0",1737491108181,0.07899599,107090.0,107080.0,0.71451223]
["bitfinex-derivatives","BTCF0:USTF0",1737491109173,0.12371444,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491109374,0.00191444,107100.0,107090.0,0.8583552]
["bitfinex-derivatives","BTCF0:USTF0",1737491109681,0.19600763,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491109682,0.19269209,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491109985,0.10419209,107110.0,107100.0,0.8483372]
["bitfinex-derivatives","BTCF0:USTF0",1737491110386,0.10419209,107110.0,107100.0,0.94171224]
["bitfinex-derivatives","BTCF0:USTF0",1737491110587,0.10419209,107110.0,107100.0,2.44171224]
["bitfinex-derivatives","BTCF0:USTF0",1737491110787,0.10070151,107110.0,107100.0,2.84458933]
["bitfinex-derivatives","BTCF0:USTF0",1737491111286,0.001,107110.0,107100.0,2.84458933]
["bitfinex-derivatives","BTCF0:USTF0",1737491112479,0.001,107110.0,107100.0,2.80150307]
["bitfinex-derivatives","BTCF0:USTF0",1737491112680,0.002,107110.0,107100.0,2.84818507]
["bitfinex-derivatives","BTCF0:USTF0",1737491112888,0.002,107110.0,107100.0,2.84828507]
["bitfinex-derivatives","BTCF0:USTF0",1737491113082,0.002,107110.0,107100.0,2.85914762]
["bitfinex-derivatives","BTCF0:USTF0",1737491113788,0.002,107110.0,107100.0,1.35914762]
["bitfinex-derivatives","BTCF0:USTF0",1737491114186,0.002,107110.0,107100.0,2.85914762]
["bitfinex-derivatives","BTCF0:USTF0",1737491114579,0.11166904,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491114780,0.00140065,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737491114982,0.00140065,107140.0,107130.0,1.07599894]
["bitfinex-derivatives","BTCF0:USTF0",1737491115981,0.4012,107160.0,107150.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1737491116281,0.0404,107160.0,107150.0,0.27050397]
["bitfinex-derivatives","BTCF0:USTF0",1737491116982,0.0414,107160.0,107150.0,0.27050397]
["bitfinex-derivatives","BTCF0:USTF0",1737491117295,0.0424,107160.0,107150.0,0.27050397]
["bitfinex-derivatives","BTCF0:USTF0",1737491117482,0.0424,107160.0,107150.0,0.63130397]
["bitfinex-derivatives","BTCF0:USTF0",1737491117682,0.0424,107160.0,107150.0,0.27050397]
["bitfinex-derivatives","BTCF0:USTF0",1737491117883,0.48705997,107160.0,107140.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491118083,0.63130397,107150.0,107140.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491118292,0.186679,107130.0,107120.0,0.00140014]
["bitfinex-derivatives","BTCF0:USTF0",1737491118487,0.88931994,107130.0,107100.0,0.19749055]
["bitfinex-derivatives","BTCF0:USTF0",1737491118686,0.27057397,107110.0,107100.0,0.27682898]
["bitfinex-derivatives","BTCF0:USTF0",1737491118888,0.186714,107110.0,107100.0,0.27682898]
["bitfinex-derivatives","BTCF0:USTF0",1737491119191,0.0413,107110.0,107100.0,0.54741995]
["bitfinex-derivatives","BTCF0:USTF0",1737491119396,0.4021,107110.0,107100.0,0.54741995]
["bitfinex-derivatives","BTCF0:USTF0",1737491119691,0.001,107110.0,107100.0,0.81134892]
["bitfinex-derivatives","BTCF0:USTF0",1737491119895,0.001,107110.0,107100.0,1.08476192]
["bitfinex-derivatives","BTCF0:USTF0",1737491120197,0.001,107110.0,107100.0,1.17812824]
["bitfinex-derivatives","BTCF0:USTF0",1737491120391,0.001,107110.0,107100.0,2.78106951]
["bitfinex-derivatives","BTCF0:USTF0",1737491120783,0.001,107110.0,107100.0,2.45621995]
["bitfinex-derivatives","BTCF0:USTF0",1737491120982,0.001,107110.0,107100.0,2.54007992]
["bitfinex-derivatives","BTCF0:USTF0",1737491121178,0.001,107110.0,107100.0,2.63344624]
["bitfinex-derivatives","BTCF0:USTF0",1737491121890,0.001,107110.0,107100.0,2.54958627]
["bitfinex-derivatives","BTCF0:USTF0",1737491122093,0.001,107110.0,107100.0,1.81859097]
["bitfinex-derivatives","BTCF0:USTF0",1737491123094,0.042,107110.0,107100.0,1.734731]
["bitfinex-derivatives","BTCF0:USTF0",1737491123287,0.589514,107110.0,107100.0,1.734731]
["bitfinex-derivatives","BTCF0:USTF0",1737491123598,0.4028,107110.0,107100.0,1.734731]
["bitfinex-derivatives","BTCF0:USTF0",1737491123895,0.001,107110.0,107100.0,2.31442146]
["bitfinex-derivatives","BTCF0:USTF0",1737491124089,0.0418,107140.0,107110.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1737491124283,0.186679,107130.0,107110.0,0.51222914]
["bitfinex-derivatives","BTCF0:USTF0",1737491124484,0.589265,107140.0,107120.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1737491124682,0.589265,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737491125187,0.4026,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737491125393,0.590262,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737491125590,0.53012414,107140.0,107120.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491125787,0.67300314,107130.0,107120.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491125983,0.547479,107130.0,107120.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491126598,0.547479,107130.0,107120.0,0.18683594]
["bitfinex-derivatives","BTCF0:USTF0",1737491127094,0.548479,107130.0,107120.0,0.18683594]
["bitfinex-derivatives","BTCF0:USTF0",1737491128096,0.549479,107130.0,107120.0,0.18683594]
["bitfinex-derivatives","BTCF0:USTF0",1737491128990,0.67500314,107130.0,107120.0,0.18683594]
["bitfinex-derivatives","BTCF0:USTF0",1737491129590,0.67500314,107130.0,107110.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1737491129591,0.186703,107120.0,107110.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1737491129785,0.71242714,107120.0,107090.0,0.407484]
["bitfinex-derivatives","BTCF0:USTF0",1737491129991,0.67303814,107110.0,107100.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1737491130295,0.3608,107110.0,107100.0,1.68672]
["bitfinex-derivatives","BTCF0:USTF0",1737491130593,0.586903,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491130798,0.40033994,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491131097,0.03953994,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491132394,0.03953994,107120.0,107110.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737491132588,0.40033994,107120.0,107110.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737491135101,0.58703594,107120.0,107110.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737491135296,0.71256008,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737491135995,0.58703594,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737491136194,0.58703594,107120.0,107110.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1737491136501,0.58703594,107120.0,107110.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1737491137296,0.58703594,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491137499,0.04053994,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491137803,0.58803594,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491137988,0.04053994,107120.0,107100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491138299,0.31223814,107110.0,107100.0,1.686724]
["bitfinex-derivatives","BTCF0:USTF0",1737491138601,0.31223814,107110.0,107090.0,0.01105421]
["bitfinex-derivatives","BTCF0:USTF0",1737491138602,0.186731,107100.0,107090.0,0.01105421]
["bitfinex-derivatives","BTCF0:USTF0",1737491138806,0.75245514,107100.0,107090.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491139397,0.626931,107100.0,107090.0,0.18688894]
["bitfinex-derivatives","BTCF0:USTF0",1737491139797,0.0794,107100.0,107090.0,0.18688894]
["bitfinex-derivatives","BTCF0:USTF0",1737491140007,0.0794,107100.0,107090.0,0.54768894]
["bitfinex-derivatives","BTCF0:USTF0",1737491140203,0.0794,107100.0,107090.0,0.31241308]
["bitfinex-derivatives","BTCF0:USTF0",1737491140393,0.0794,107100.0,107090.0,0.54768894]
["bitfinex-derivatives","BTCF0:USTF0",1737491140701,0.0794,107100.0,107090.0,0.18688894]
["bitfinex-derivatives","BTCF0:USTF0",1737491141203,0.0794,107100.0,107090.0,0.54968894]
["bitfinex-derivatives","BTCF0:USTF0",1737491141509,0.0794,107100.0,107090.0,0.78078868]
["bitfinex-derivatives","BTCF0:USTF0",1737491141695,0.0794,107100.0,107090.0,0.78278868]
["bitfinex-derivatives","BTCF0:USTF0",1737491142404,0.0794,107100.0,107090.0,0.78078868]
["bitfinex-derivatives","BTCF0:USTF0",1737491142705,0.0794,107100.0,107090.0,0.78178868]
["bitfinex-derivatives","BTCF0:USTF0",1737491143203,0.0794,107100.0,107090.0,0.90731282]
["bitfinex-derivatives","BTCF0:USTF0",1737491143502,0.58704094,107120.0,107090.0,0.72056382]
["bitfinex-derivatives","BTCF0:USTF0",1737491143697,0.12153994,107120.0,107110.0,0.27037754]
["bitfinex-derivatives","BTCF0:USTF0",1737491144498,0.12153994,107120.0,107110.0,1.77037754]
["bitfinex-derivatives","BTCF0:USTF0",1737491145298,0.00013994,107120.0,107110.0,2.24453514]
["bitfinex-derivatives","BTCF0:USTF0",1737491145507,0.00013994,107120.0,107110.0,2.36713514]
["bitfinex-derivatives","BTCF0:USTF0",1737491146207,0.00013994,107120.0,107110.0,2.41010357]
["bitfinex-derivatives","BTCF0:USTF0",1737491146504,0.00013994,107120.0,107110.0,2.51452117]
["bitfinex-derivatives","BTCF0:USTF0",1737491147503,0.00113994,107120.0,107110.0,2.51452117]
["bitfinex-derivatives","BTCF0:USTF0",1737491147706,0.00113994,107120.0,107110.0,2.5562948]
["bitfinex-derivatives","BTCF0:USTF0",1737491148599,0.00113994,107120.0,107110.0,2.4518772]
["bitfinex-derivatives","BTCF0:USTF0",1737491148806,0.00113994,107120.0,107110.0,2.97870135]
["bitfinex-derivatives","BTCF0:USTF0",1737491148993,0.00113994,107120.0,107110.0,2.88534375]
["bitfinex-derivatives","BTCF0:USTF0",1737491149508,0.186647,107150.0,107130.0,0.186668]
["bitfinex-derivatives","BTCF0:USTF0",1737491149807,0.0421,107140.0,107130.0,0.186668]
["bitfinex-derivatives","BTCF0:USTF0",1737491150006,0.0421,107140.0,107130.0,2.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737491150207,0.0421,107140.0,107130.0,2.17290517]
["bitfinex-derivatives","BTCF0:USTF0",1737491150595,0.0421,107140.0,107130.0,0.67290517]
["bitfinex-derivatives","BTCF0:USTF0",1737491150995,0.0431,107140.0,107130.0,0.186668]
["bitfinex-derivatives","BTCF0:USTF0",1737491151194,0.0431,107140.0,107130.0,1.686668]
["bitfinex-derivatives","BTCF0:USTF0",1737491152301,0.0431,107140.0,107130.0,0.186668]
["bitfinex-derivatives","BTCF0:USTF0",1737491152708,0.0431,107140.0,107130.0,1.686668]
["bitfinex-derivatives","BTCF0:USTF0",1737491154302,0.0431,107140.0,107130.0,1.69716394]
["bitfinex-derivatives","BTCF0:USTF0",1737491155511,0.590562,107140.0,107130.0,1.51049594]
["bitfinex-derivatives","BTCF0:USTF0",1737491155709,0.590562,107140.0,107130.0,0.01049594]
["bitfinex-derivatives","BTCF0:USTF0",1737491155912,0.590562,107140.0,107120.0,0.4080088]
["bitfinex-derivatives","BTCF0:USTF0",1737491156215,0.3608,107130.0,107120.0,1.9080088]
["bitfinex-derivatives","BTCF0:USTF0",1737491156911,0.590562,107140.0,107120.0,1.9080088]
["bitfinex-derivatives","BTCF0:USTF0",1737491157100,0.590562,107140.0,107120.0,1.91890186]
["bitfinex-derivatives","BTCF0:USTF0",1737491157300,0.589562,107140.0,107120.0,1.91890186]
["bitfinex-derivatives","BTCF0:USTF0",1737491157503,0.3608,107130.0,107120.0,1.91890186]
["bitfinex-derivatives","BTCF0:USTF0",1737491157698,0.547479,107130.0,107120.0,1.91890186]
["bitfinex-derivatives","BTCF0:USTF0",1737491157901,0.67291617,107130.0,107120.0,0.2213238]
["bitfinex-derivatives","BTCF0:USTF0",1737491158416,0.67121617,107130.0,107120.0,0.2213238]
["bitfinex-derivatives","BTCF0:USTF0",1737491158913,0.48623717,107130.0,107110.0,0.27637468]
["bitfinex-derivatives","BTCF0:USTF0",1737491159117,0.67293317,107120.0,107110.0,0.27637468]
["bitfinex-derivatives","BTCF0:USTF0",1737491159709,0.48623717,107120.0,107100.0,0.40779526]
["bitfinex-derivatives","BTCF0:USTF0",1737491159910,0.67295117,107110.0,107100.0,0.41870011]
["bitfinex-derivatives","BTCF0:USTF0",1737491160104,0.547514,107110.0,107100.0,0.41884005]
["bitfinex-derivatives","BTCF0:USTF0",1737491161103,0.547514,107110.0,107100.0,0.42284005]
["bitfinex-derivatives","BTCF0:USTF0",1737491161504,0.547514,107110.0,107100.0,0.4119352]
["bitfinex-derivatives","BTCF0:USTF0",1737491161909,0.67295117,107110.0,107100.0,0.2252112]
["bitfinex-derivatives","BTCF0:USTF0",1737491162113,0.79255117,107110.0,107100.0,0.2252112]
["bitfinex-derivatives","BTCF0:USTF0",1737491162612,0.667114,107110.0,107100.0,0.4119422]
["bitfinex-derivatives","BTCF0:USTF0",1737491163210,0.79255117,107110.0,107100.0,0.00413994]
["bitfinex-derivatives","BTCF0:USTF0",1737491163805,0.79255117,107110.0,107100.0,0.19087094]
["bitfinex-derivatives","BTCF0:USTF0",1737491164005,0.79255117,107110.0,107100.0,0.18787094]
["bitfinex-derivatives","BTCF0:USTF0",1737491164208,0.79255117,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491164514,0.79255117,107110.0,107100.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491165615,0.79255117,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491167111,0.1196,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491167314,0.667114,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491169611,0.79255117,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491169817,0.75081398,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491170613,0.20329998,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491170817,0.56409998,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491171018,0.306314,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491171213,0.667114,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491171830,0.1196,107110.0,107100.0,0.18687094]
["bitfinex-derivatives","BTCF0:USTF0",1737491172013,0.36093994,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491172321,0.00013994,107120.0,107110.0,0.228214]
["bitfinex-derivatives","BTCF0:USTF0",1737491172527,0.00013994,107120.0,107110.0,1.728214]
["bitfinex-derivatives","BTCF0:USTF0",1737491172714,0.00013994,107120.0,107110.0,1.81191398]
["bitfinex-derivatives","BTCF0:USTF0",1737491172911,0.44463992,107120.0,107110.0,0.228214]
["bitfinex-derivatives","BTCF0:USTF0",1737491173112,0.44463992,107120.0,107100.0,0.18686394]
["bitfinex-derivatives","BTCF0:USTF0",1737491173313,0.63121398,107110.0,107100.0,0.18686394]
["bitfinex-derivatives","BTCF0:USTF0",1737491173917,0.547514,107110.0,107100.0,0.18686394]
["bitfinex-derivatives","BTCF0:USTF0",1737491174821,0.67314792,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491176223,0.6836171,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491179927,1.0444171,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491183242,1.12806172,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491184530,0.81585374,107120.0,107110.0,0.27041398]
["bitfinex-derivatives","BTCF0:USTF0",1737491184735,0.80538456,107120.0,107110.0,0.311914]
["bitfinex-derivatives","BTCF0:USTF0",1737491186938,0.99208056,107120.0,107110.0,0.311914]
["bitfinex-derivatives","BTCF0:USTF0",1737491188032,0.80538456,107120.0,107110.0,0.311914]
["bitfinex-derivatives","BTCF0:USTF0",1737491189239,0.99208056,107120.0,107110.0,0.311914]
["bitfinex-derivatives","BTCF0:USTF0",1737491190833,0.80538456,107120.0,107110.0,0.311914]
["bitfinex-derivatives","BTCF0:USTF0",1737491191538,0.91680451,107120.0,107110.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1737491191739,0.19520451,107120.0,107110.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1737491191941,0.19520451,107120.0,107110.0,0.76697618]
["bitfinex-derivatives","BTCF0:USTF0",1737491192128,0.16618071,107120.0,107110.0,0.76697618]
["bitfinex-derivatives","BTCF0:USTF0",1737491192440,0.16618071,107120.0,107110.0,2.28697618]
["bitfinex-derivatives","BTCF0:USTF0",1737491195841,0.186681,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491196046,0.74259193,107140.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491196339,0.65889195,107140.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491196635,0.547479,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491197041,0.63117898,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491197341,0.67467898,107130.0,107110.0,0.6832672]
["bitfinex-derivatives","BTCF0:USTF0",1737491197543,0.67467898,107130.0,107110.0,0.4965622]
["bitfinex-derivatives","BTCF0:USTF0",1737491197734,0.67467898,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491198632,0.31387898,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491198837,0.590979,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491199137,0.70239895,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491200042,0.78609893,107130.0,107120.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1737491201433,0.78609893,107130.0,107100.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491201434,0.68311991,107130.0,107100.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491201637,0.186731,107100.0,107090.0,0.27637468]
["bitfinex-derivatives","BTCF0:USTF0",1737491201941,0.3608,107100.0,107090.0,0.46312368]
["bitfinex-derivatives","BTCF0:USTF0",1737491202134,0.63123098,107100.0,107090.0,0.27637468]
["bitfinex-derivatives","BTCF0:USTF0",1737491202450,0.67373098,107100.0,107090.0,0.27637468]
["bitfinex-derivatives","BTCF0:USTF0",1737491202836,0.67473098,107100.0,107090.0,0.28237468]
["bitfinex-derivatives","BTCF0:USTF0",1737491204739,0.67473098,107100.0,107090.0,0.28437468]
["bitfinex-derivatives","BTCF0:USTF0",1737491205444,0.67373098,107100.0,107090.0,0.46312368]
["bitfinex-derivatives","BTCF0:USTF0",1737491205943,0.92453725,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491206445,0.934954,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491206648,0.49045402,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491206843,0.88203725,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491207042,0.79833727,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491207441,0.79833727,107100.0,107090.0,1.686749]
["bitfinex-derivatives","BTCF0:USTF0",1737491208745,0.69530625,107100.0,107080.0,0.18829916]
["bitfinex-derivatives","BTCF0:USTF0",1737491209051,0.547549,107090.0,107080.0,0.18829916]
["bitfinex-derivatives","BTCF0:USTF0",1737491210345,0.63124898,107090.0,107080.0,0.18829916]
["bitfinex-derivatives","BTCF0:USTF0",1737491210647,0.75194898,107090.0,107080.0,0.18829916]
["bitfinex-derivatives","BTCF0:USTF0",1737491210847,0.547534,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491211044,0.60357382,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491211347,0.47235989,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491211651,0.74277387,107110.0,107100.0,1.686731]
["bitfinex-derivatives","BTCF0:USTF0",1737491212150,0.74277387,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491212551,0.186734,107100.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491212747,0.63123398,107100.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491212952,0.186734,107100.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491213143,0.547534,107100.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491213540,0.186734,107100.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491213744,0.55605987,107110.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491213947,0.74278587,107110.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491214141,0.186731,107100.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491214344,0.547531,107100.0,107090.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1737491214752,0.08369998,107100.0,107080.0,1.86234016]
["bitfinex-derivatives","BTCF0:USTF0",1737491214955,0.186749,107090.0,107080.0,0.18830616]
["bitfinex-derivatives","BTCF0:USTF0",1737491215155,0.547549,107090.0,107080.0,0.18830616]
["bitfinex-derivatives","BTCF0:USTF0",1737491216451,0.186749,107090.0,107080.0,0.18830616]
["bitfinex-derivatives","BTCF0:USTF0",1737491216749,0.547549,107090.0,107080.0,0.27200614]
["bitfinex-derivatives","BTCF0:USTF0",1737491216957,0.547549,107090.0,107080.0,0.18830616]
["bitfinex-derivatives","BTCF0:USTF0",1737491217860,0.547549,107090.0,107080.0,1.68830616]
["bitfinex-derivatives","BTCF0:USTF0",1737491219362,0.55791462,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491219858,0.6416146,107100.0,107080.0,1.68829816]
["bitfinex-derivatives","BTCF0:USTF0",1737491220252,0.6416146,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491220661,0.65907889,107110.0,107090.0,0.27044898]
["bitfinex-derivatives","BTCF0:USTF0",1737491220861,0.74277887,107110.0,107080.0,1.99340914]
["bitfinex-derivatives","BTCF0:USTF0",1737491221157,0.74277887,107110.0,107090.0,0.186736]
["bitfinex-derivatives","BTCF0:USTF0",1737491221669,0.74277887,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491221866,0.75315572,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491222566,0.65907889,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491223065,0.74277887,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491223465,0.65907889,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491223668,0.47235989,107110.0,107100.0,0.27043098]
["bitfinex-derivatives","BTCF0:USTF0",1737491223967,0.47235989,107110.0,107100.0,0.308431]
["bitfinex-derivatives","BTCF0:USTF0",1737491224162,0.47235989,107110.0,107100.0,1.808431]
["bitfinex-derivatives","BTCF0:USTF0",1737491224466,0.186735,107100.0,107090.0,0.186742]
["bitfinex-derivatives","BTCF0:USTF0",1737491224670,0.186749,107090.0,107080.0,0.31000116]
["bitfinex-derivatives","BTCF0:USTF0",1737491224970,0.547549,107090.0,107080.0,0.31000116]
["bitfinex-derivatives","BTCF0:USTF0",1737491225354,0.44449998,107100.0,107080.0,0.31000116]
["bitfinex-derivatives","BTCF0:USTF0",1737491225555,0.63123898,107100.0,107080.0,0.31000116]
["bitfinex-derivatives","BTCF0:USTF0",1737491226263,0.63123898,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491227970,0.64143313,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491229873,0.186749,107090.0,107080.0,0.22870394]
["bitfinex-derivatives","BTCF0:USTF0",1737491230081,0.63124898,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491230281,0.75564898,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491230871,0.311149,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491231074,0.55773615,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491231271,0.64143613,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491231576,0.186749,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491231770,0.63124898,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491231967,0.27044898,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491232272,0.63124898,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491232472,0.27044898,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491232779,0.63124898,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491233176,0.74266893,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491234076,0.74266893,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491235070,0.74266893,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491236267,0.11141995,107090.0,107080.0,0.63140592]
["bitfinex-derivatives","BTCF0:USTF0",1737491236471,0.25080627,107090.0,107080.0,0.63140592]
["bitfinex-derivatives","BTCF0:USTF0",1737491236973,0.25080627,107090.0,107080.0,0.54770594]
["bitfinex-derivatives","BTCF0:USTF0",1737491237980,0.25080627,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491238180,0.25080627,107090.0,107080.0,0.54770594]
["bitfinex-derivatives","BTCF0:USTF0",1737491238573,0.25080627,107090.0,107080.0,0.63140592]
["bitfinex-derivatives","BTCF0:USTF0",1737491238766,0.25080627,107090.0,107080.0,0.65140592]
["bitfinex-derivatives","BTCF0:USTF0",1737491238971,0.25080627,107090.0,107080.0,0.69446165]
["bitfinex-derivatives","BTCF0:USTF0",1737491239880,0.25080627,107090.0,107080.0,2.19446165]
["bitfinex-derivatives","BTCF0:USTF0",1737491240979,0.25080627,107090.0,107080.0,2.11076167]
["bitfinex-derivatives","BTCF0:USTF0",1737491241181,0.43769556,107100.0,107080.0,1.92399567]
["bitfinex-derivatives","BTCF0:USTF0",1737491241182,0.19511993,107100.0,107080.0,1.92399567]
["bitfinex-derivatives","BTCF0:USTF0",1737491241385,0.19511993,107100.0,107090.0,0.547549]
["bitfinex-derivatives","BTCF0:USTF0",1737491241682,0.11141995,107100.0,107090.0,0.588549]
["bitfinex-derivatives","BTCF0:USTF0",1737491243282,0.11141995,107100.0,107090.0,0.673149]
["bitfinex-derivatives","BTCF0:USTF0",1737491245178,0.74278287,107110.0,107090.0,0.673149]
["bitfinex-derivatives","BTCF0:USTF0",1737491245687,0.27043098,107100.0,107090.0,0.673149]
["bitfinex-derivatives","BTCF0:USTF0",1737491245983,0.27043098,107100.0,107090.0,0.312349]
["bitfinex-derivatives","BTCF0:USTF0",1737491246180,0.186731,107100.0,107090.0,0.673149]
["bitfinex-derivatives","BTCF0:USTF0",1737491246575,0.74278187,107110.0,107090.0,0.673149]
["bitfinex-derivatives","BTCF0:USTF0",1737491246780,0.08369998,107100.0,107090.0,0.673149]
["bitfinex-derivatives","BTCF0:USTF0",1737491247479,0.74278187,107110.0,107090.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1737491247782,0.74278187,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491248280,0.47235989,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491248481,0.74277387,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491248986,0.74277387,107110.0,107090.0,0.32274111]
["bitfinex-derivatives","BTCF0:USTF0",1737491249178,0.74277387,107110.0,107090.0,1.82274111]
["bitfinex-derivatives","BTCF0:USTF0",1737491250986,0.3608,107100.0,107090.0,1.82274111]
["bitfinex-derivatives","BTCF0:USTF0",1737491254290,0.3608,107100.0,107090.0,0.32274111]
["bitfinex-derivatives","BTCF0:USTF0",1737491254988,0.547531,107100.0,107090.0,0.32274111]
["bitfinex-derivatives","BTCF0:USTF0",1737491255894,0.547531,107100.0,107090.0,0.05140611]
["bitfinex-derivatives","BTCF0:USTF0",1737491256183,0.63123098,107100.0,107090.0,0.01040611]
["bitfinex-derivatives","BTCF0:USTF0",1737491256386,0.63123098,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491256576,0.186749,107090.0,107080.0,0.26313995]
["bitfinex-derivatives","BTCF0:USTF0",1737491256781,0.63124898,107090.0,107080.0,0.22083995]
["bitfinex-derivatives","BTCF0:USTF0",1737491256980,0.75114898,107090.0,107080.0,0.22083995]
["bitfinex-derivatives","BTCF0:USTF0",1737491258088,0.1199,107090.0,107080.0,0.40760595]
["bitfinex-derivatives","BTCF0:USTF0",1737491258398,0.667449,107090.0,107080.0,0.40760595]
["bitfinex-derivatives","BTCF0:USTF0",1737491258785,0.547549,107090.0,107080.0,0.40760595]
["bitfinex-derivatives","BTCF0:USTF0",1737491259691,0.186749,107090.0,107080.0,0.40760595]
["bitfinex-derivatives","BTCF0:USTF0",1737491260085,0.11141995,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491260788,0.11141995,107090.0,107080.0,0.63140592]
["bitfinex-derivatives","BTCF0:USTF0",1737491260987,0.13938632,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491261194,0.13938632,107100.0,107090.0,0.69394898]
["bitfinex-derivatives","BTCF0:USTF0",1737491261576,0.13938632,107100.0,107090.0,0.610249]
["bitfinex-derivatives","BTCF0:USTF0",1737491261783,0.2230863,107100.0,107090.0,0.229449]
["bitfinex-derivatives","BTCF0:USTF0",1737491261989,0.4098173,107100.0,107090.0,0.229449]
["bitfinex-derivatives","BTCF0:USTF0",1737491262686,0.4098173,107100.0,107090.0,1.729449]
["bitfinex-derivatives","BTCF0:USTF0",1737491263082,0.7706173,107100.0,107090.0,1.729449]
["bitfinex-derivatives","BTCF0:USTF0",1737491263282,0.7706173,107100.0,107090.0,1.686749]
["bitfinex-derivatives","BTCF0:USTF0",1737491263787,0.68691732,107100.0,107090.0,1.686749]
["bitfinex-derivatives","BTCF0:USTF0",1737491263983,0.32611732,107100.0,107090.0,1.686749]
["bitfinex-derivatives","BTCF0:USTF0",1737491264184,0.547531,107100.0,107090.0,1.686749]
["bitfinex-derivatives","BTCF0:USTF0",1737491265687,0.630731,107100.0,107090.0,1.686749]
["bitfinex-derivatives","BTCF0:USTF0",1737491267495,0.444,107100.0,107080.0,0.41762073]
["bitfinex-derivatives","BTCF0:USTF0",1737491267797,0.547549,107090.0,107080.0,0.48762073]
["bitfinex-derivatives","BTCF0:USTF0",1737491267993,0.547549,107090.0,107080.0,1.98762073]
["bitfinex-derivatives","BTCF0:USTF0",1737491268791,0.444,107100.0,107080.0,1.80086373]
["bitfinex-derivatives","BTCF0:USTF0",1737491269093,0.63074,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491270394,0.186749,107090.0,107080.0,0.41762673]
["bitfinex-derivatives","BTCF0:USTF0",1737491270599,0.186749,107090.0,107080.0,0.43762673]
["bitfinex-derivatives","BTCF0:USTF0",1737491270798,0.547549,107090.0,107080.0,0.43762673]
["bitfinex-derivatives","BTCF0:USTF0",1737491271094,0.547549,107090.0,107080.0,0.21692672]
["bitfinex-derivatives","BTCF0:USTF0",1737491271695,0.547549,107090.0,107080.0,0.19692672]
["bitfinex-derivatives","BTCF0:USTF0",1737491273803,0.78053255,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491273995,0.77012332,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491274789,0.8538233,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491277295,0.8538233,107100.0,107080.0,0.01016372]
["bitfinex-derivatives","BTCF0:USTF0",1737491277494,0.63124898,107090.0,107080.0,0.18689894]
["bitfinex-derivatives","BTCF0:USTF0",1737491277698,0.67234898,107090.0,107080.0,0.18689894]
["bitfinex-derivatives","BTCF0:USTF0",1737491278805,0.588649,107090.0,107080.0,0.18689894]
["bitfinex-derivatives","BTCF0:USTF0",1737491279503,0.50018632,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491279705,0.68691732,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491280495,0.68691732,107100.0,107090.0,0.228049]
["bitfinex-derivatives","BTCF0:USTF0",1737491280697,0.5838863,107100.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491280900,0.186749,107090.0,107080.0,0.18688894]
["bitfinex-derivatives","BTCF0:USTF0",1737491281198,0.547549,107090.0,107080.0,0.18688894]
["bitfinex-derivatives","BTCF0:USTF0",1737491282406,0.547549,107090.0,107080.0,0.40758895]
["bitfinex-derivatives","BTCF0:USTF0",1737491283597,0.4008,107100.0,107080.0,0.40758895]
["bitfinex-derivatives","BTCF0:USTF0",1737491283906,0.547544,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491285294,0.63124398,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491285501,0.186749,107090.0,107080.0,0.40759795]
["bitfinex-derivatives","BTCF0:USTF0",1737491285801,0.27044898,107090.0,107080.0,0.40759795]
["bitfinex-derivatives","BTCF0:USTF0",1737491286001,0.186749,107090.0,107080.0,0.40759795]
["bitfinex-derivatives","BTCF0:USTF0",1737491286410,0.63124898,107090.0,107080.0,0.40759795]
["bitfinex-derivatives","BTCF0:USTF0",1737491286608,0.71274898,107090.0,107080.0,0.22083995]
["bitfinex-derivatives","BTCF0:USTF0",1737491289508,0.72290142,107090.0,107080.0,0.40760595]
["bitfinex-derivatives","BTCF0:USTF0",1737491289703,0.63920144,107090.0,107080.0,0.40760595]
["bitfinex-derivatives","BTCF0:USTF0",1737491289903,0.86228774,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491292009,0.77858776,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491292901,0.86228774,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491293406,0.69708776,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491295302,0.33628776,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491295506,0.13938632,107090.0,107080.0,0.63140592]
["bitfinex-derivatives","BTCF0:USTF0",1737491295709,0.18685894,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491295710,0.00013994,107110.0,107100.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1737491296010,0.00013994,107110.0,107100.0,1.725931]
["bitfinex-derivatives","BTCF0:USTF0",1737491298703,0.00013994,107110.0,107100.0,0.225931]
["bitfinex-derivatives","BTCF0:USTF0",1737491301109,0.186731,107100.0,107090.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737491301298,0.44449998,107100.0,107080.0,0.26719894]
["bitfinex-derivatives","BTCF0:USTF0",1737491301502,0.67183698,107100.0,107080.0,0.26719894]
["bitfinex-derivatives","BTCF0:USTF0",1737491302714,0.67183698,107100.0,107090.0,0.22190745]
["bitfinex-derivatives","BTCF0:USTF0",1737491303303,0.67183698,107100.0,107090.0,0.40865645]
["bitfinex-derivatives","BTCF0:USTF0",1737491303505,0.67183698,107100.0,107090.0,0.22190745]
["bitfinex-derivatives","BTCF0:USTF0",1737491305714,0.67183698,107100.0,107090.0,0.40865645]
["bitfinex-derivatives","BTCF0:USTF0",1737491307216,0.67183698,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491307719,0.186749,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491308016,0.66994898,107090.0,107080.0,0.18690394]
["bitfinex-derivatives","BTCF0:USTF0",1737491308316,0.71134898,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491309317,0.71134898,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491311316,0.547549,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491311919,0.63124898,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491314114,0.63124898,107090.0,107080.0,1.68690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491314416,0.71509283,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491317315,0.71509283,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491317622,0.79439283,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491318429,0.79439283,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491318430,0.71069285,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491318715,0.79439283,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491319323,0.79439283,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491319714,0.79439283,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491322121,0.71054898,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491322926,0.626849,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491323115,0.71054898,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491324418,0.63124898,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491324620,0.547549,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491324826,0.63124898,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491325514,0.71164898,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491325917,0.82342938,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491328829,0.1117804,107090.0,107080.0,0.18690594]
["bitfinex-derivatives","BTCF0:USTF0",1737491329025,0.1117804,107090.0,107080.0,0.22630594]
["bitfinex-derivatives","BTCF0:USTF0",1737491329931,0.2985294,107090.0,107080.0,0.22630594]
["bitfinex-derivatives","BTCF0:USTF0",1737491330825,0.38222938,107090.0,107080.0,0.22630594]
["bitfinex-derivatives","BTCF0:USTF0",1737491331026,0.2985294,107090.0,107080.0,0.22630594]
["bitfinex-derivatives","BTCF0:USTF0",1737491331226,0.1117804,107090.0,107080.0,0.22630594]
["bitfinex-derivatives","BTCF0:USTF0",1737491331732,0.64107138,107100.0,107080.0,0.22630594]
["bitfinex-derivatives","BTCF0:USTF0",1737491332229,0.63124898,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491332434,0.75024898,107090.0,107080.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491333137,0.94719996,107090.0,107040.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737491333430,0.08369998,107050.0,107040.0,0.59769991]
["bitfinex-derivatives","BTCF0:USTF0",1737491333626,0.08369998,107050.0,107040.0,0.23689991]
["bitfinex-derivatives","BTCF0:USTF0",1737491334035,0.08369998,107050.0,107040.0,0.2800214]
["bitfinex-derivatives","BTCF0:USTF0",1737491334337,0.186808,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491334338,0.00013994,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491334528,0.00013994,107060.0,107050.0,0.77209264]
["bitfinex-derivatives","BTCF0:USTF0",1737491334730,0.00013994,107060.0,107050.0,0.72891798]
["bitfinex-derivatives","BTCF0:USTF0",1737491334925,0.00013994,107060.0,107050.0,2.145218]
["bitfinex-derivatives","BTCF0:USTF0",1737491335326,0.00013994,107060.0,107050.0,2.1884123]
["bitfinex-derivatives","BTCF0:USTF0",1737491335631,0.00113994,107060.0,107050.0,2.151218]
["bitfinex-derivatives","BTCF0:USTF0",1737491335825,0.00113994,107060.0,107050.0,2.19441301]
["bitfinex-derivatives","BTCF0:USTF0",1737491336338,0.0014015,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491336631,0.547533,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491337533,0.00140109,107120.0,107110.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737491337722,0.3608,107140.0,107130.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1737491337925,0.3608,107140.0,107130.0,0.27037898]
["bitfinex-derivatives","BTCF0:USTF0",1737491338721,0.3608,107140.0,107130.0,0.35407896]
["bitfinex-derivatives","BTCF0:USTF0",1737491338927,0.3608,107140.0,107130.0,0.47097896]
["bitfinex-derivatives","BTCF0:USTF0",1737491339129,0.3608,107140.0,107130.0,0.38727898]
["bitfinex-derivatives","BTCF0:USTF0",1737491339631,0.3608,107150.0,107140.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1737491339827,0.37093227,107150.0,107140.0,0.27036198]
["bitfinex-derivatives","BTCF0:USTF0",1737491340836,0.55757627,107150.0,107140.0,0.27036198]
["bitfinex-derivatives","BTCF0:USTF0",1737491341231,0.01013227,107150.0,107140.0,0.27036198]
["bitfinex-derivatives","BTCF0:USTF0",1737491341430,0.001,107150.0,107140.0,0.27036198]
["bitfinex-derivatives","BTCF0:USTF0",1737491341735,0.002,107150.0,107140.0,0.63116198]
["bitfinex-derivatives","BTCF0:USTF0",1737491342043,0.00140049,107170.0,107160.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1737491342331,0.00140049,107170.0,107160.0,0.27032698]
["bitfinex-derivatives","BTCF0:USTF0",1737491342855,0.00140049,107170.0,107160.0,0.34692698]
["bitfinex-derivatives","BTCF0:USTF0",1737491344434,0.36379242,107190.0,107180.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1737491344634,0.36379242,107190.0,107180.0,0.27029198]
["bitfinex-derivatives","BTCF0:USTF0",1737491344838,0.72459242,107190.0,107180.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1737491345038,0.91116642,107190.0,107180.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1737491345238,0.9948664,107190.0,107170.0,0.18674394]
["bitfinex-derivatives","BTCF0:USTF0",1737491345538,0.63109198,107180.0,107170.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491347342,0.63209198,107180.0,107170.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491347729,0.548392,107180.0,107170.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491347933,0.67377901,107180.0,107170.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491350340,0.186627,107160.0,107150.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1737491350647,0.12538701,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491350830,0.12538701,107170.0,107160.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1737491351033,0.67378201,107180.0,107170.0,0.186609]
["bitfinex-derivatives","BTCF0:USTF0",1737491351230,0.186618,107170.0,107160.0,0.186621]
["bitfinex-derivatives","BTCF0:USTF0",1737491351434,0.002,107160.0,107130.0,0.53729404]
["bitfinex-derivatives","BTCF0:USTF0",1737491351738,0.67284901,107140.0,107130.0,0.02165137]
["bitfinex-derivatives","BTCF0:USTF0",1737491352038,0.67284901,107140.0,107130.0,0.02025125]
["bitfinex-derivatives","BTCF0:USTF0",1737491352938,0.67384901,107140.0,107130.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1737491353538,0.71444901,107140.0,107130.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1737491354438,0.71344901,107140.0,107130.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1737491354641,0.71444901,107140.0,107130.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1737491354844,0.71544901,107140.0,107130.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491355143,0.186704,107120.0,107110.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1737491355344,0.67289101,107120.0,107110.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1737491356741,0.67389101,107120.0,107110.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1737491357650,0.67489101,107120.0,107110.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1737491358846,0.67489101,107120.0,107100.0,2.17693371]
["bitfinex-derivatives","BTCF0:USTF0",1737491360140,0.68455495,107120.0,107100.0,2.17693371]
["bitfinex-derivatives","BTCF0:USTF0",1737491361236,0.68355495,107120.0,107100.0,2.17693371]
["bitfinex-derivatives","BTCF0:USTF0",1737491361548,0.68455495,107120.0,107100.0,2.17693371]
["bitfinex-derivatives","BTCF0:USTF0",1737491361734,0.68455495,107120.0,107100.0,2.18693371]
["bitfinex-derivatives","BTCF0:USTF0",1737491362649,0.186714,107110.0,107100.0,2.06883371]
["bitfinex-derivatives","BTCF0:USTF0",1737491362853,0.186714,107110.0,107100.0,0.56883371]
["bitfinex-derivatives","BTCF0:USTF0",1737491364049,0.186714,107110.0,107100.0,0.57083371]
["bitfinex-derivatives","BTCF0:USTF0",1737491365043,0.186714,107110.0,107100.0,0.57183371]
["bitfinex-derivatives","BTCF0:USTF0",1737491365543,0.186749,107090.0,107080.0,0.226564]
["bitfinex-derivatives","BTCF0:USTF0",1737491365737,0.547549,107090.0,107080.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1737491366155,0.67293601,107090.0,107080.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1737491366445,0.186749,107090.0,107080.0,0.316566]
["bitfinex-derivatives","BTCF0:USTF0",1737491366651,0.38942701,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491366861,0.38956695,107100.0,107090.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1737491367754,0.186749,107090.0,107080.0,0.238556]
["bitfinex-derivatives","BTCF0:USTF0",1737491368050,0.547549,107090.0,107080.0,0.256556]
["bitfinex-derivatives","BTCF0:USTF0",1737491369052,0.547549,107090.0,107080.0,0.257556]
["bitfinex-derivatives","BTCF0:USTF0",1737491369742,0.67293601,107090.0,107080.0,0.257556]
["bitfinex-derivatives","BTCF0:USTF0",1737491369941,0.63129136,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491370550,0.186766,107080.0,107070.0,2.11308586]
["bitfinex-derivatives","BTCF0:USTF0",1737491370750,0.27050836,107080.0,107070.0,2.13308586]
["bitfinex-derivatives","BTCF0:USTF0",1737491371056,0.186766,107080.0,107070.0,2.13308586]
["bitfinex-derivatives","BTCF0:USTF0",1737491371345,0.63330036,107090.0,107070.0,2.13308586]
["bitfinex-derivatives","BTCF0:USTF0",1737491371739,0.63330036,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737491371943,0.63230036,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737491372551,0.44554236,107090.0,107070.0,1.58850986]
["bitfinex-derivatives","BTCF0:USTF0",1737491372747,0.27050836,107080.0,107070.0,1.77428686]
["bitfinex-derivatives","BTCF0:USTF0",1737491373743,0.44554236,107090.0,107070.0,0.08950986]
["bitfinex-derivatives","BTCF0:USTF0",1737491373954,0.63230736,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737491374550,0.186766,107080.0,107070.0,0.27628786]
["bitfinex-derivatives","BTCF0:USTF0",1737491374847,0.186766,107080.0,107070.0,0.26451794]
["bitfinex-derivatives","BTCF0:USTF0",1737491374848,0.27050836,107080.0,107070.0,0.26451794]
["bitfinex-derivatives","BTCF0:USTF0",1737491375049,0.63130836,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491375438,0.75495072,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737491375843,0.67120836,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737491377750,0.67320836,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737491377950,0.75695072,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737491380554,0.76684986,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737491381450,0.186801,107060.0,107050.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1737491381650,0.63134336,107060.0,107050.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1737491382752,0.63134336,107060.0,107050.0,0.00210342]
["bitfinex-derivatives","BTCF0:USTF0",1737491383754,0.63234336,107060.0,107050.0,0.00710342]
["bitfinex-derivatives","BTCF0:USTF0",1737491384153,0.63334336,107060.0,107050.0,0.00510342]
["bitfinex-derivatives","BTCF0:USTF0",1737491384349,0.63334336,107060.0,107050.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1737491385853,0.80734236,107060.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491386058,0.67166036,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491386448,0.75540272,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491387649,0.67266036,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491387849,0.75640272,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491388049,0.75740272,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491388749,0.67366036,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491388950,0.589918,107050.0,107040.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1737491389254,0.63336036,107050.0,107040.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1737491389958,0.64321533,107050.0,107040.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1737491391446,0.64321533,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491395960,0.64321533,107050.0,107040.0,0.01013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491398859,0.28241533,107050.0,107040.0,0.01013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491399159,0.002,107050.0,107040.0,0.6415183]
["bitfinex-derivatives","BTCF0:USTF0",1737491399363,0.188818,107050.0,107040.0,0.55777594]
["bitfinex-derivatives","BTCF0:USTF0",1737491399664,0.188818,107050.0,107040.0,2.05777594]
["bitfinex-derivatives","BTCF0:USTF0",1737491400359,0.19434371,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491400563,0.13895688,107070.0,107050.0,0.54004236]
["bitfinex-derivatives","BTCF0:USTF0",1737491400761,0.13895688,107070.0,107060.0,0.63134336]
["bitfinex-derivatives","BTCF0:USTF0",1737491400962,0.32574088,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737491401356,0.40948324,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737491401567,0.22269924,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737491401758,0.13895688,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737491402353,0.32574088,107070.0,107060.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1737491403266,0.32674088,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737491403666,0.54972394,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737491403871,0.186801,107060.0,107050.0,0.83695783]
["bitfinex-derivatives","BTCF0:USTF0",1737491404769,0.27054336,107060.0,107050.0,0.27950051]
["bitfinex-derivatives","BTCF0:USTF0",1737491404955,0.27054336,107060.0,107050.0,0.16500051]
["bitfinex-derivatives","BTCF0:USTF0",1737491405156,0.66974336,107060.0,107050.0,0.16500051]
["bitfinex-derivatives","BTCF0:USTF0",1737491406062,0.187801,107060.0,107050.0,0.35181851]
["bitfinex-derivatives","BTCF0:USTF0",1737491406364,0.27154336,107060.0,107050.0,0.35181851]
["bitfinex-derivatives","BTCF0:USTF0",1737491406961,0.27154336,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491406962,0.27254336,107060.0,107050.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1737491407359,0.186818,107050.0,107040.0,0.24404045]
["bitfinex-derivatives","BTCF0:USTF0",1737491407667,0.63136036,107050.0,107040.0,0.16514045]
["bitfinex-derivatives","BTCF0:USTF0",1737491407864,0.66976036,107050.0,107040.0,0.16514045]
["bitfinex-derivatives","BTCF0:USTF0",1737491408469,0.67076036,107050.0,107040.0,0.16514045]
["bitfinex-derivatives","BTCF0:USTF0",1737491409270,0.67176036,107050.0,107040.0,0.16514045]
["bitfinex-derivatives","BTCF0:USTF0",1737491409663,0.67176036,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491412166,0.227218,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491412364,0.227218,107050.0,107040.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1737491412564,0.31096036,107050.0,107040.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1737491412763,0.31096036,107050.0,107040.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491413371,0.31096036,107050.0,107040.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1737491413572,0.227218,107050.0,107040.0,0.54777594]
["bitfinex-derivatives","BTCF0:USTF0",1737491413771,0.002,107050.0,107040.0,0.76526066]
["bitfinex-derivatives","BTCF0:USTF0",1737491414069,0.13895688,107070.0,107060.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1737491414277,0.16658032,107080.0,107070.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1737491414574,0.16658032,107080.0,107070.0,0.63132636]
["bitfinex-derivatives","BTCF0:USTF0",1737491414972,0.16658032,107080.0,107070.0,0.547584]
["bitfinex-derivatives","BTCF0:USTF0",1737491415673,0.16758032,107080.0,107070.0,0.547584]
["bitfinex-derivatives","BTCF0:USTF0",1737491416175,0.16758032,107080.0,107070.0,2.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737491418175,0.16758032,107080.0,107070.0,2.29632687]
["bitfinex-derivatives","BTCF0:USTF0",1737491418176,0.001,107080.0,107070.0,2.29632687]
["bitfinex-derivatives","BTCF0:USTF0",1737491418771,0.00154132,107090.0,107080.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1737491418968,0.35467918,107120.0,107090.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1737491419166,0.35467918,107120.0,107110.0,0.547514]
["bitfinex-derivatives","BTCF0:USTF0",1737491420366,0.186714,107110.0,107100.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491420571,0.186749,107090.0,107080.0,0.00240079]
["bitfinex-derivatives","BTCF0:USTF0",1737491420771,0.186784,107070.0,107060.0,0.19529174]
["bitfinex-derivatives","BTCF0:USTF0",1737491420970,0.27052636,107070.0,107060.0,0.19529174]
["bitfinex-derivatives","BTCF0:USTF0",1737491421167,0.63130036,107090.0,107070.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1737491421374,0.27050636,107090.0,107070.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1737491421670,0.18690394,107090.0,107080.0,0.46293718]
["bitfinex-derivatives","BTCF0:USTF0",1737491423379,0.00013994,107090.0,107080.0,0.90747954]
["bitfinex-derivatives","BTCF0:USTF0",1737491423674,0.00013994,107090.0,107080.0,0.94807954]
["bitfinex-derivatives","BTCF0:USTF0",1737491423870,0.00013994,107090.0,107080.0,0.98677954]
["bitfinex-derivatives","BTCF0:USTF0",1737491424279,1e-08,107090.0,107080.0,1.01677954]
["bitfinex-derivatives","BTCF0:USTF0",1737491424773,1e-08,107090.0,107080.0,0.93303718]
["bitfinex-derivatives","BTCF0:USTF0",1737491424979,0.00100001,107090.0,107080.0,0.98977954]
["bitfinex-derivatives","BTCF0:USTF0",1737491425177,0.00100001,107090.0,107080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1737491425775,1e-08,107090.0,107080.0,0.71460836]
["bitfinex-derivatives","BTCF0:USTF0",1737491425980,1e-08,107090.0,107080.0,0.75641395]
["bitfinex-derivatives","BTCF0:USTF0",1737491426678,1e-08,107090.0,107080.0,0.630866]
["bitfinex-derivatives","BTCF0:USTF0",1737491427272,1e-08,107090.0,107080.0,0.75641395]
["bitfinex-derivatives","BTCF0:USTF0",1737491427681,1e-08,107090.0,107080.0,0.630866]
["bitfinex-derivatives","BTCF0:USTF0",1737491428280,1e-08,107090.0,107080.0,2.130866]
["bitfinex-derivatives","BTCF0:USTF0",1737491429177,1e-08,107090.0,107080.0,1.731366]
["bitfinex-derivatives","BTCF0:USTF0",1737491429370,0.31229696,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737491429577,0.75109696,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737491429869,0.79029696,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737491430483,0.79029696,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491431770,0.60354796,107090.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491432081,0.67311395,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491433478,0.67411395,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491437791,0.548566,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491438393,0.67411395,107080.0,107070.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491446489,0.186801,107060.0,107050.0,0.55877199]
["bitfinex-derivatives","BTCF0:USTF0",1737491446695,0.67314895,107060.0,107050.0,0.00149588]
["bitfinex-derivatives","BTCF0:USTF0",1737491446987,0.67314895,107060.0,107030.0,0.88108764]
["bitfinex-derivatives","BTCF0:USTF0",1737491446988,0.48634795,107060.0,107030.0,0.88108764]
["bitfinex-derivatives","BTCF0:USTF0",1737491447189,0.7987319,107040.0,107030.0,0.36343864]
["bitfinex-derivatives","BTCF0:USTF0",1737491447499,0.67318395,107040.0,107030.0,0.55029164]
["bitfinex-derivatives","BTCF0:USTF0",1737491447702,0.63145447,107040.0,107030.0,0.36343864]
["bitfinex-derivatives","BTCF0:USTF0",1737491448598,0.71527294,107040.0,107030.0,0.36343864]
["bitfinex-derivatives","BTCF0:USTF0",1737491449194,0.71527294,107040.0,107030.0,0.36843864]
["bitfinex-derivatives","BTCF0:USTF0",1737491449401,0.71627294,107040.0,107030.0,0.37743864]
["bitfinex-derivatives","BTCF0:USTF0",1737491449796,0.63245447,107040.0,107030.0,0.37743864]
["bitfinex-derivatives","BTCF0:USTF0",1737491449998,0.71627294,107040.0,107030.0,0.37743864]
["bitfinex-derivatives","BTCF0:USTF0",1737491450198,0.75667294,107040.0,107030.0,0.37743864]
["bitfinex-derivatives","BTCF0:USTF0",1737491450503,0.75675844,107040.0,107030.0,0.37743864]
["bitfinex-derivatives","BTCF0:USTF0",1737491450707,0.75567294,107040.0,107030.0,0.36843864]
["bitfinex-derivatives","BTCF0:USTF0",1737491451003,0.75667294,107040.0,107030.0,0.37443864]
["bitfinex-derivatives","BTCF0:USTF0",1737491451202,0.75667294,107040.0,107030.0,0.36943864]
["bitfinex-derivatives","BTCF0:USTF0",1737491451403,0.75667294,107040.0,107030.0,0.37143864]
["bitfinex-derivatives","BTCF0:USTF0",1737491451900,0.75667294,107040.0,107030.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737491452313,0.75667294,107040.0,107020.0,0.00971786]
["bitfinex-derivatives","BTCF0:USTF0",1737491452314,0.61654594,107040.0,107020.0,0.00971786]
["bitfinex-derivatives","BTCF0:USTF0",1737491452602,0.63147147,107030.0,107020.0,0.03971786]
["bitfinex-derivatives","BTCF0:USTF0",1737491453403,0.63147147,107030.0,107020.0,0.04571786]
["bitfinex-derivatives","BTCF0:USTF0",1737491453999,0.63247147,107030.0,107020.0,0.04671786]
["bitfinex-derivatives","BTCF0:USTF0",1737491454398,0.63256547,107030.0,107020.0,0.04871786]
["bitfinex-derivatives","BTCF0:USTF0",1737491454606,0.63247147,107030.0,107020.0,0.04871786]
["bitfinex-derivatives","BTCF0:USTF0",1737491455194,0.63253906,107030.0,107020.0,0.04013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491455505,0.63247147,107030.0,107020.0,0.04013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491456101,0.63247147,107030.0,107020.0,0.01013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491456399,0.186888,107010.0,107000.0,0.336891]
["bitfinex-derivatives","BTCF0:USTF0",1737491456601,0.71532494,107010.0,107000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737491456912,0.75222494,107010.0,107000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737491457103,1.11302494,107010.0,107000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737491457605,1.11402494,107010.0,107000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737491458618,1.11502494,107010.0,107000.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1737491459306,1.12507173,107010.0,107000.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1737491459614,0.186906,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491459916,0.71534294,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491460120,0.63152447,107000.0,106990.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491460319,0.186958,106970.0,106960.0,0.30589282]
["bitfinex-derivatives","BTCF0:USTF0",1737491460519,0.63169017,106970.0,106960.0,0.11891982]
["bitfinex-derivatives","BTCF0:USTF0",1737491460716,0.63169017,106970.0,106960.0,0.08121982]
["bitfinex-derivatives","BTCF0:USTF0",1737491460914,0.63169017,106970.0,106960.0,0.18849582]
["bitfinex-derivatives","BTCF0:USTF0",1737491461513,0.63269017,106970.0,106960.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1737491461717,0.63269017,106970.0,106960.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1737491461919,0.186976,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491462217,0.587376,106960.0,106950.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1737491462515,0.549774,106970.0,106960.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1737491462721,0.63359247,106970.0,106960.0,0.3730102]
["bitfinex-derivatives","BTCF0:USTF0",1737491463024,0.63168393,106970.0,106960.0,0.3730102]
["bitfinex-derivatives","BTCF0:USTF0",1737491463214,0.63159247,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491463415,0.64142157,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491464217,0.64350188,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491464417,0.64342157,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491464727,0.64542157,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491464932,0.64552092,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491465318,0.64352092,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491465528,0.64552092,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491467126,0.64542157,106970.0,106960.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491468627,0.186976,106960.0,106950.0,0.18760294]
["bitfinex-derivatives","BTCF0:USTF0",1737491468830,0.27079447,106960.0,106950.0,0.18712294]
["bitfinex-derivatives","BTCF0:USTF0",1737491469027,0.2708653,106960.0,106950.0,0.18712294]
["bitfinex-derivatives","BTCF0:USTF0",1737491469522,0.2708653,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491469724,0.2708653,106960.0,106950.0,1.50013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491469927,0.2708653,106960.0,106950.0,1.68713294]
["bitfinex-derivatives","BTCF0:USTF0",1737491470825,0.2708653,106960.0,106950.0,0.18713294]
["bitfinex-derivatives","BTCF0:USTF0",1737491471531,0.2708653,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491471934,0.6316653,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491472636,0.66939447,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491472936,0.70779447,106960.0,106950.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491475139,0.046748,106950.0,106920.0,0.36220274]
["bitfinex-derivatives","BTCF0:USTF0",1737491475323,0.27084647,106930.0,106920.0,0.00140274]
["bitfinex-derivatives","BTCF0:USTF0",1737491475529,0.63164647,106930.0,106920.0,0.00140274]
["bitfinex-derivatives","BTCF0:USTF0",1737491475832,0.187046,106920.0,106910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737491476039,0.187063,106910.0,106900.0,0.92410739]
["bitfinex-derivatives","BTCF0:USTF0",1737491476234,0.27097945,106910.0,106900.0,0.3763217]
["bitfinex-derivatives","BTCF0:USTF0",1737491476440,0.63177945,106910.0,106900.0,0.3763217]
["bitfinex-derivatives","BTCF0:USTF0",1737491476729,0.63168147,106910.0,106900.0,0.3763217]
["bitfinex-derivatives","BTCF0:USTF0",1737491477128,0.71549994,106910.0,106900.0,0.37621536]
["bitfinex-derivatives","BTCF0:USTF0",1737491477333,0.71549994,106910.0,106900.0,0.16070521]
["bitfinex-derivatives","BTCF0:USTF0",1737491477540,0.63168147,106910.0,106900.0,0.16070521]
["bitfinex-derivatives","BTCF0:USTF0",1737491478040,0.38179856,106910.0,106900.0,0.16070521]
["bitfinex-derivatives","BTCF0:USTF0",1737491478233,0.60634447,106910.0,106900.0,0.16070521]
["bitfinex-derivatives","BTCF0:USTF0",1737491479236,0.60834447,106910.0,106900.0,0.16070521]
["bitfinex-derivatives","BTCF0:USTF0",1737491479538,0.60834447,106910.0,106900.0,0.34778621]
["bitfinex-derivatives","BTCF0:USTF0",1737491479539,0.31048147,106910.0,106900.0,0.34778621]
["bitfinex-derivatives","BTCF0:USTF0",1737491479731,0.67028147,106910.0,106900.0,0.16070521]
["bitfinex-derivatives","BTCF0:USTF0",1737491479929,0.67228147,106910.0,106900.0,0.16070521]
["bitfinex-derivatives","BTCF0:USTF0",1737491480135,0.187081,106900.0,106890.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491480330,0.66599947,106900.0,106890.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491480530,0.74981794,106900.0,106890.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491481639,0.75181794,106900.0,106890.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491481841,0.187133,106870.0,106860.0,0.26495216]
["bitfinex-derivatives","BTCF0:USTF0",1737491482038,0.27102231,106870.0,106860.0,0.26495216]
["bitfinex-derivatives","BTCF0:USTF0",1737491482239,0.27102231,106870.0,106860.0,0.18855216]
["bitfinex-derivatives","BTCF0:USTF0",1737491483936,0.27202231,106870.0,106860.0,0.18855216]
["bitfinex-derivatives","BTCF0:USTF0",1737491484541,0.00107084,106870.0,106860.0,0.54935216]
["bitfinex-derivatives","BTCF0:USTF0",1737491484744,0.27202231,106870.0,106860.0,0.26095216]
["bitfinex-derivatives","BTCF0:USTF0",1737491485040,0.00107084,106870.0,106860.0,0.62175216]
["bitfinex-derivatives","BTCF0:USTF0",1737491485234,0.00013994,106880.0,106870.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1737491485434,0.00013994,106880.0,106870.0,0.63175147]
["bitfinex-derivatives","BTCF0:USTF0",1737491485629,0.2723092,106900.0,106880.0,0.187101]
["bitfinex-derivatives","BTCF0:USTF0",1737491485832,0.2723092,106900.0,106880.0,0.547901]
["bitfinex-derivatives","BTCF0:USTF0",1737491485833,0.187098,106890.0,106880.0,0.547901]
["bitfinex-derivatives","BTCF0:USTF0",1737491486352,0.18720406,106890.0,106880.0,0.547901]
["bitfinex-derivatives","BTCF0:USTF0",1737491487143,0.18920406,106890.0,106880.0,0.547901]
["bitfinex-derivatives","BTCF0:USTF0",1737491487539,0.36290606,106890.0,106870.0,0.08395841]
["bitfinex-derivatives","BTCF0:USTF0",1737491487851,0.63181723,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491489441,0.27101723,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491489639,0.63181723,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491490733,0.63173447,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491490938,0.66823447,106880.0,106870.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491492133,0.66823447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491493336,0.63173447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491493538,0.18718438,106880.0,106870.0,0.27159477]
["bitfinex-derivatives","BTCF0:USTF0",1737491493739,0.18718438,106880.0,106870.0,0.66789477]
["bitfinex-derivatives","BTCF0:USTF0",1737491494346,0.18718438,106880.0,106870.0,0.5840763]
["bitfinex-derivatives","BTCF0:USTF0",1737491495234,6.838e-05,106880.0,106870.0,0.5840763]
["bitfinex-derivatives","BTCF0:USTF0",1737491495435,0.00154367,106900.0,106890.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1737491495647,0.00154367,106900.0,106890.0,0.34541647]
["bitfinex-derivatives","BTCF0:USTF0",1737491495851,0.18722094,106900.0,106890.0,0.261598]
["bitfinex-derivatives","BTCF0:USTF0",1737491496044,0.18722094,106900.0,106890.0,0.224598]
["bitfinex-derivatives","BTCF0:USTF0",1737491496242,0.27103941,106900.0,106890.0,0.224598]
["bitfinex-derivatives","BTCF0:USTF0",1737491496436,0.18730083,106900.0,106890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737491496643,0.18930083,106900.0,106890.0,0.224598]
["bitfinex-derivatives","BTCF0:USTF0",1737491496845,0.19130083,106900.0,106890.0,0.224598]
["bitfinex-derivatives","BTCF0:USTF0",1737491497047,0.19130083,106900.0,106890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737491497245,0.4488383,106900.0,106880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491497446,0.187116,106880.0,106870.0,0.6551723]
["bitfinex-derivatives","BTCF0:USTF0",1737491497741,0.187116,106880.0,106870.0,0.7051723]
["bitfinex-derivatives","BTCF0:USTF0",1737491498148,0.58197243,106890.0,106880.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1737491498748,0.187116,106880.0,106870.0,0.73898777]
["bitfinex-derivatives","BTCF0:USTF0",1737491499046,0.187116,106880.0,106870.0,0.7151693]
["bitfinex-derivatives","BTCF0:USTF0",1737491499254,0.187116,106880.0,106870.0,0.6795693]
["bitfinex-derivatives","BTCF0:USTF0",1737491500349,0.187116,106880.0,106870.0,0.3187693]
["bitfinex-derivatives","BTCF0:USTF0",1737491501050,0.27101425,106880.0,106870.0,0.0606433]
["bitfinex-derivatives","BTCF0:USTF0",1737491501245,0.54799578,106880.0,106870.0,0.2477763]
["bitfinex-derivatives","BTCF0:USTF0",1737491501847,0.54799578,106880.0,106870.0,0.0606433]
["bitfinex-derivatives","BTCF0:USTF0",1737491501848,0.63173447,106880.0,106870.0,0.0606433]
["bitfinex-derivatives","BTCF0:USTF0",1737491502047,0.67003447,106880.0,106870.0,0.0606433]
["bitfinex-derivatives","BTCF0:USTF0",1737491503551,0.187116,106880.0,106870.0,0.33159477]
["bitfinex-derivatives","BTCF0:USTF0",1737491503756,0.187116,106880.0,106870.0,0.63239477]
["bitfinex-derivatives","BTCF0:USTF0",1737491503757,0.18720912,106880.0,106870.0,0.63239477]
["bitfinex-derivatives","BTCF0:USTF0",1737491503958,0.18720912,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491504251,0.63182759,106880.0,106870.0,1.5006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491504449,0.66792759,106880.0,106870.0,1.5006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491504849,0.66783447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491505049,0.66983447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491505250,0.67183447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491505663,0.66983447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491505859,0.67183447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491507957,0.588016,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491508155,0.67183447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491508657,0.66983447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491508958,0.67183447,106880.0,106870.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1737491511259,0.187133,106870.0,106850.0,0.27930541]
["bitfinex-derivatives","BTCF0:USTF0",1737491511457,0.75008794,106860.0,106850.0,0.27930541]
["bitfinex-derivatives","BTCF0:USTF0",1737491511763,0.187168,106850.0,106840.0,0.64697294]
["bitfinex-derivatives","BTCF0:USTF0",1737491511961,0.66508647,106850.0,106840.0,0.64697294]
["bitfinex-derivatives","BTCF0:USTF0",1737491512754,0.6651862,106850.0,106840.0,0.64697294]
["bitfinex-derivatives","BTCF0:USTF0",1737491513166,0.66508647,106850.0,106840.0,0.64697294]
["bitfinex-derivatives","BTCF0:USTF0",1737491516261,0.66508647,106850.0,106820.0,0.54949702]
["bitfinex-derivatives","BTCF0:USTF0",1737491516262,0.187203,106830.0,106820.0,0.54949702]
["bitfinex-derivatives","BTCF0:USTF0",1737491516560,0.18729065,106830.0,106820.0,0.54949702]
["bitfinex-derivatives","BTCF0:USTF0",1737491516768,0.54809065,106830.0,106820.0,0.00148202]
["bitfinex-derivatives","BTCF0:USTF0",1737491516961,0.71563994,106830.0,106820.0,0.00148202]
["bitfinex-derivatives","BTCF0:USTF0",1737491517358,0.74933967,106830.0,106820.0,0.00148202]
["bitfinex-derivatives","BTCF0:USTF0",1737491517553,0.74923994,106830.0,106820.0,0.00148202]
["bitfinex-derivatives","BTCF0:USTF0",1737491518265,0.187221,106820.0,106810.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491518567,0.63193509,106820.0,106810.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491518864,0.18731662,106820.0,106810.0,0.8803482]
["bitfinex-derivatives","BTCF0:USTF0",1737491519169,0.27113509,106820.0,106810.0,0.5195482]
["bitfinex-derivatives","BTCF0:USTF0",1737491519972,0.27213509,106820.0,106810.0,0.5195482]
["bitfinex-derivatives","BTCF0:USTF0",1737491520159,0.27213509,106820.0,106810.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491520565,0.27213509,106820.0,106800.0,2.183231]
["bitfinex-derivatives","BTCF0:USTF0",1737491520867,0.27213509,106820.0,106800.0,2.182751]
["bitfinex-derivatives","BTCF0:USTF0",1737491521069,0.27105647,106810.0,106800.0,2.182751]
["bitfinex-derivatives","BTCF0:USTF0",1737491521259,0.187238,106810.0,106800.0,2.192751]
["bitfinex-derivatives","BTCF0:USTF0",1737491521453,0.27105647,106810.0,106800.0,2.192751]
["bitfinex-derivatives","BTCF0:USTF0",1737491522266,0.27112294,106810.0,106800.0,2.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737491522467,0.63192294,106810.0,106800.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1737491522766,0.63292294,106810.0,106800.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1737491523360,0.63285647,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491525063,0.6329562,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491525263,0.63285647,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491525956,0.187273,106790.0,106780.0,0.36771495]
["bitfinex-derivatives","BTCF0:USTF0",1737491526162,0.6319912,106790.0,106780.0,0.36771495]
["bitfinex-derivatives","BTCF0:USTF0",1737491526567,0.6649912,106790.0,106780.0,0.36771495]
["bitfinex-derivatives","BTCF0:USTF0",1737491527569,0.66489147,106790.0,106780.0,0.33371495]
["bitfinex-derivatives","BTCF0:USTF0",1737491527766,0.78220994,106790.0,106780.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491528174,0.78320994,106790.0,106780.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491528473,0.187308,106770.0,106760.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737491528771,0.187326,106760.0,106750.0,1.8323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491529073,0.66514447,106760.0,106750.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491529773,0.6652403,106760.0,106750.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491529968,0.66522569,106760.0,106750.0,0.3323102]
["bitfinex-derivatives","BTCF0:USTF0",1737491530172,0.78466267,106760.0,106750.0,0.11680005]
["bitfinex-derivatives","BTCF0:USTF0",1737491530370,0.187361,106740.0,106730.0,0.83077549]
["bitfinex-derivatives","BTCF0:USTF0",1737491530575,1.07659794,106740.0,106730.0,0.73178249]
["bitfinex-derivatives","BTCF0:USTF0",1737491531470,0.71679794,106740.0,106730.0,0.73178249]
["bitfinex-derivatives","BTCF0:USTF0",1737491531677,0.188361,106740.0,106730.0,0.91916149]
["bitfinex-derivatives","BTCF0:USTF0",1737491531861,0.00109973,106740.0,106730.0,0.95246149]
["bitfinex-derivatives","BTCF0:USTF0",1737491533075,0.67567916,106740.0,106730.0,0.76508249]
["bitfinex-derivatives","BTCF0:USTF0",1737491533275,0.67557943,106740.0,106730.0,0.73178249]
["bitfinex-derivatives","BTCF0:USTF0",1737491533774,0.187379,106730.0,106720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737491533968,0.187396,106720.0,106710.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1737491534169,0.18749573,106720.0,106710.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1737491534369,9.973e-05,106720.0,106710.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1737491534669,0.00013994,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737491534868,0.18751894,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737491535273,0.31393737,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737491535578,0.18751894,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737491536377,0.00013994,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737491536976,0.00013994,106730.0,106720.0,0.548196]
["bitfinex-derivatives","BTCF0:USTF0",1737491537166,0.00113994,106730.0,106720.0,0.548196]
["bitfinex-derivatives","BTCF0:USTF0",1737491537366,0.18851894,106730.0,106720.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1737491538173,0.18851894,106730.0,106720.0,1.687396]
["bitfinex-derivatives","BTCF0:USTF0",1737491539270,0.18851894,106730.0,106720.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1737491539474,0.18851894,106730.0,106720.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737491539772,0.31493737,106730.0,106720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491539972,0.187395,106720.0,106710.0,0.616506]
["bitfinex-derivatives","BTCF0:USTF0",1737491540171,0.187395,106720.0,106710.0,0.826506]
["bitfinex-derivatives","BTCF0:USTF0",1737491540380,0.187395,106720.0,106710.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1737491540574,0.31381343,106720.0,106710.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1737491540973,0.187395,106720.0,106710.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1737491541171,0.31481343,106720.0,106710.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1737491542790,0.31481343,106720.0,106710.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1737491543576,0.187413,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491543772,0.31383143,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491543978,0.35063143,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491544780,0.189413,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491545081,0.002,106710.0,106700.0,0.64823]
["bitfinex-derivatives","BTCF0:USTF0",1737491545279,0.58152194,106730.0,106710.0,0.187402]
["bitfinex-derivatives","BTCF0:USTF0",1737491545470,0.58152194,106730.0,106720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737491545677,0.18752194,106730.0,106720.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737491546772,0.18852194,106730.0,106720.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737491547287,0.00113994,106730.0,106720.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737491547676,0.18851794,106730.0,106720.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1737491548072,0.18851794,106730.0,106720.0,1.756395]
["bitfinex-derivatives","BTCF0:USTF0",1737491549085,0.18851794,106730.0,106720.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1737491549982,0.18851794,106730.0,106720.0,1.756395]
["bitfinex-derivatives","BTCF0:USTF0",1737491550284,0.00113994,106730.0,106720.0,2.26361343]
["bitfinex-derivatives","BTCF0:USTF0",1737491550584,0.255333,106760.0,106740.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1737491550787,0.616133,106760.0,106740.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1737491550984,0.55521843,106760.0,106740.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1737491551284,0.18736,106740.0,106730.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1737491551492,0.18736,106740.0,106730.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1737491553191,0.18736,106740.0,106730.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1737491553393,0.18736,106740.0,106730.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1737491554194,0.18836,106740.0,106730.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1737491555285,0.18836,106740.0,106730.0,0.589176]
["bitfinex-derivatives","BTCF0:USTF0",1737491555484,0.67557843,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491555689,0.71777792,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491555989,0.63346896,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491557085,1.07857792,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491557789,1.03642497,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491558394,1.048281,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737491558894,0.187378,106730.0,106720.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1737491559096,0.187413,106710.0,106700.0,0.45546642]
["bitfinex-derivatives","BTCF0:USTF0",1737491559292,0.67467797,106710.0,106700.0,0.45546642]
["bitfinex-derivatives","BTCF0:USTF0",1737491559487,0.67467797,106710.0,106700.0,0.26803942]
["bitfinex-derivatives","BTCF0:USTF0",1737491559690,0.67467797,106710.0,106700.0,0.45546942]
["bitfinex-derivatives","BTCF0:USTF0",1737491559993,0.548213,106710.0,106700.0,0.45546942]
["bitfinex-derivatives","BTCF0:USTF0",1737491560188,0.549213,106710.0,106700.0,0.45546942]
["bitfinex-derivatives","BTCF0:USTF0",1737491560596,0.67567797,106710.0,106700.0,0.45546942]
["bitfinex-derivatives","BTCF0:USTF0",1737491560796,0.67567797,106710.0,106700.0,0.26803942]
["bitfinex-derivatives","BTCF0:USTF0",1737491561689,0.67667797,106710.0,106700.0,0.26803942]
["bitfinex-derivatives","BTCF0:USTF0",1737491562989,0.67667797,106710.0,106700.0,0.26663374]
["bitfinex-derivatives","BTCF0:USTF0",1737491563291,0.67667797,106710.0,106700.0,0.70361669]
["bitfinex-derivatives","BTCF0:USTF0",1737491564592,0.68725375,106710.0,106700.0,0.70361669]
["bitfinex-derivatives","BTCF0:USTF0",1737491565204,0.55978878,106710.0,106700.0,0.89104669]
["bitfinex-derivatives","BTCF0:USTF0",1737491565389,0.68725375,106710.0,106700.0,0.70361669]
["bitfinex-derivatives","BTCF0:USTF0",1737491566697,0.68725375,106710.0,106700.0,0.43420689]
["bitfinex-derivatives","BTCF0:USTF0",1737491566890,0.56078878,106710.0,106700.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1737491567497,0.56078878,106710.0,106700.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1737491567899,0.19998878,106710.0,106700.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1737491569792,0.188413,106710.0,106700.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1737491570399,0.188413,106710.0,106700.0,0.49127437]
["bitfinex-derivatives","BTCF0:USTF0",1737491570896,0.19480281,106720.0,106700.0,1.09110934]
["bitfinex-derivatives","BTCF0:USTF0",1737491571103,0.03628106,106720.0,106710.0,0.74587797]
["bitfinex-derivatives","BTCF0:USTF0",1737491571399,0.32661059,106730.0,106720.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1737491571701,0.13923359,106730.0,106720.0,0.67465997]
["bitfinex-derivatives","BTCF0:USTF0",1737491572709,0.13923359,106730.0,106720.0,0.548195]
["bitfinex-derivatives","BTCF0:USTF0",1737491572995,0.32661059,106730.0,106720.0,0.548195]
["bitfinex-derivatives","BTCF0:USTF0",1737491574397,0.187377,106730.0,106720.0,0.52904437]
["bitfinex-derivatives","BTCF0:USTF0",1737491574602,0.187377,106730.0,106720.0,0.71643937]
["bitfinex-derivatives","BTCF0:USTF0",1737491575396,0.187377,106730.0,106720.0,0.76001384]
["bitfinex-derivatives","BTCF0:USTF0",1737491575598,0.187377,106730.0,106720.0,0.71643937]
["bitfinex-derivatives","BTCF0:USTF0",1737491575788,0.187377,106730.0,106720.0,0.76001262]
["bitfinex-derivatives","BTCF0:USTF0",1737491576402,0.187377,106730.0,106720.0,0.71643937]
["bitfinex-derivatives","BTCF0:USTF0",1737491576703,0.187377,106730.0,106720.0,0.76000883]
["bitfinex-derivatives","BTCF0:USTF0",1737491576892,0.187377,106730.0,106720.0,0.71643937]
["bitfinex-derivatives","BTCF0:USTF0",1737491577095,0.187377,106730.0,106720.0,0.76000855]
["bitfinex-derivatives","BTCF0:USTF0",1737491577400,0.187377,106730.0,106720.0,0.73643937]
["bitfinex-derivatives","BTCF0:USTF0",1737491578101,0.187377,106730.0,106720.0,1.12922631]
["bitfinex-derivatives","BTCF0:USTF0",1737491579303,0.31384197,106730.0,106720.0,0.92183131]
["bitfinex-derivatives","BTCF0:USTF0",1737491579495,0.35154197,106730.0,106720.0,0.92183131]
["bitfinex-derivatives","BTCF0:USTF0",1737491579700,0.30938854,106730.0,106720.0,0.92183131]
["bitfinex-derivatives","BTCF0:USTF0",1737491581108,0.67018854,106730.0,106720.0,0.56103131]
["bitfinex-derivatives","BTCF0:USTF0",1737491581305,0.74098854,106730.0,106720.0,0.56103131]
["bitfinex-derivatives","BTCF0:USTF0",1737491581599,0.78783354,106730.0,106720.0,0.2241452]
["bitfinex-derivatives","BTCF0:USTF0",1737491582495,0.79928232,106730.0,106720.0,0.2241452]
["bitfinex-derivatives","BTCF0:USTF0",1737491585399,0.39163732,106730.0,106720.0,0.2241452]
["bitfinex-derivatives","BTCF0:USTF0",1737491585598,0.75243732,106730.0,106720.0,0.4115402]
["bitfinex-derivatives","BTCF0:USTF0",1737491585802,0.75243732,106730.0,106720.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1737491586100,0.187395,106720.0,106710.0,0.57982898]
["bitfinex-derivatives","BTCF0:USTF0",1737491586306,0.548195,106720.0,106710.0,0.57982898]
["bitfinex-derivatives","BTCF0:USTF0",1737491586502,0.187395,106720.0,106710.0,0.57982898]
["bitfinex-derivatives","BTCF0:USTF0",1737491587005,0.187395,106720.0,106710.0,0.61492898]
["bitfinex-derivatives","BTCF0:USTF0",1737491588213,0.27170654,106720.0,106710.0,0.61492898]
["bitfinex-derivatives","BTCF0:USTF0",1737491588708,0.27170654,106720.0,106710.0,0.57982898]
["bitfinex-derivatives","BTCF0:USTF0",1737491588906,0.63250654,106720.0,106710.0,0.57982898]
["bitfinex-derivatives","BTCF0:USTF0",1737491589299,0.63250654,106720.0,106710.0,0.39242798]
["bitfinex-derivatives","BTCF0:USTF0",1737491590097,0.27170654,106720.0,106710.0,0.39242798]
["bitfinex-derivatives","BTCF0:USTF0",1737491590300,0.63250654,106720.0,106710.0,0.39242798]
["bitfinex-derivatives","BTCF0:USTF0",1737491592513,0.71681808,106720.0,106710.0,0.39242798]
["bitfinex-derivatives","BTCF0:USTF0",1737491592713,0.71681808,106720.0,106700.0,0.23883583]
["bitfinex-derivatives","BTCF0:USTF0",1737491592714,0.187413,106710.0,106700.0,0.23883583]
["bitfinex-derivatives","BTCF0:USTF0",1737491592902,0.49196554,106710.0,106680.0,0.36179386]
["bitfinex-derivatives","BTCF0:USTF0",1737491593102,0.99335954,106690.0,106680.0,0.26695051]
["bitfinex-derivatives","BTCF0:USTF0",1737491593307,0.187465,106680.0,106670.0,0.06241859]
["bitfinex-derivatives","BTCF0:USTF0",1737491593610,0.71688808,106680.0,106670.0,0.06241859]
["bitfinex-derivatives","BTCF0:USTF0",1737491594009,0.63257654,106680.0,106670.0,0.04641859]
["bitfinex-derivatives","BTCF0:USTF0",1737491594314,0.71688808,106680.0,106670.0,0.04641859]
["bitfinex-derivatives","BTCF0:USTF0",1737491597808,0.72841715,106680.0,106670.0,0.04641859]
["bitfinex-derivatives","BTCF0:USTF0",1737491598513,0.187483,106670.0,106660.0,0.22247833]
["bitfinex-derivatives","BTCF0:USTF0",1737491598709,0.63259454,106670.0,106660.0,0.22247833]
["bitfinex-derivatives","BTCF0:USTF0",1737491599315,0.046875,106660.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491599516,0.3608,106620.0,106610.0,0.19145648]
["bitfinex-derivatives","BTCF0:USTF0",1737491599705,0.187588,106610.0,106600.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1737491599911,0.63269954,106610.0,106600.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737491600314,0.63277107,106610.0,106600.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737491600617,7.153e-05,106610.0,106600.0,0.685206]
["bitfinex-derivatives","BTCF0:USTF0",1737491600920,0.08438307,106610.0,106600.0,0.685206]
["bitfinex-derivatives","BTCF0:USTF0",1737491601313,0.27197107,106610.0,106600.0,0.685206]
["bitfinex-derivatives","BTCF0:USTF0",1737491601716,0.27197107,106610.0,106600.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737491602315,0.63269954,106610.0,106600.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737491602522,0.27189954,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491602817,0.63269954,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491603713,0.67514669,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491604115,0.67522227,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491604313,0.31442765,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491604508,0.31434669,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491604710,0.31442802,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491605117,0.31441242,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491605324,0.31434669,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491605514,0.31434669,106610.0,106600.0,0.648406]
["bitfinex-derivatives","BTCF0:USTF0",1737491605713,0.31442802,106610.0,106600.0,0.685306]
["bitfinex-derivatives","BTCF0:USTF0",1737491606419,0.19962774,106620.0,106600.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1737491606717,0.32638643,106620.0,106600.0,0.685297]
["bitfinex-derivatives","BTCF0:USTF0",1737491606917,0.3144753,106620.0,106610.0,0.548388]
["bitfinex-derivatives","BTCF0:USTF0",1737491607313,0.187588,106610.0,106600.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1737491607513,0.187588,106610.0,106600.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737491607514,0.67514669,106610.0,106600.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737491608315,0.44110538,106610.0,106570.0,0.37251083]
["bitfinex-derivatives","BTCF0:USTF0",1737491608521,0.12675869,106590.0,106570.0,0.638457]
["bitfinex-derivatives","BTCF0:USTF0",1737491608719,0.187629,106590.0,106580.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1737491608913,0.12675869,106590.0,106570.0,2.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737491609114,0.31439969,106580.0,106570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737491609310,0.00014061,106590.0,106570.0,1.98755869]
["bitfinex-derivatives","BTCF0:USTF0",1737491609514,0.18776861,106590.0,106580.0,0.548441]
["bitfinex-derivatives","BTCF0:USTF0",1737491609718,0.18776861,106590.0,106580.0,0.585241]
["bitfinex-derivatives","BTCF0:USTF0",1737491609918,0.00014061,106590.0,106580.0,0.585241]
["bitfinex-derivatives","BTCF0:USTF0",1737491610120,0.00014061,106590.0,106580.0,0.71199969]
["bitfinex-derivatives","BTCF0:USTF0",1737491611427,0.18776461,106590.0,106580.0,0.595241]
["bitfinex-derivatives","BTCF0:USTF0",1737491611923,0.18776461,106590.0,106580.0,0.36119969]
["bitfinex-derivatives","BTCF0:USTF0",1737491611924,0.00014061,106590.0,106580.0,0.36119969]
["bitfinex-derivatives","BTCF0:USTF0",1737491612120,0.00014061,106590.0,106580.0,0.72199969]
["bitfinex-derivatives","BTCF0:USTF0",1737491612431,0.18776461,106590.0,106580.0,0.595241]
["bitfinex-derivatives","BTCF0:USTF0",1737491612725,0.18776461,106590.0,106580.0,0.234441]
["bitfinex-derivatives","BTCF0:USTF0",1737491613428,0.00014061,106590.0,106580.0,0.36119969]
["bitfinex-derivatives","BTCF0:USTF0",1737491613734,0.00014061,106590.0,106580.0,0.72199969]
["bitfinex-derivatives","BTCF0:USTF0",1737491614236,0.3145233,106590.0,106580.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737491614423,0.187641,106580.0,106570.0,0.548448]
["bitfinex-derivatives","BTCF0:USTF0",1737491614623,0.187641,106580.0,106570.0,0.558448]
["bitfinex-derivatives","BTCF0:USTF0",1737491615127,0.67519969,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491615321,0.187659,106570.0,106560.0,0.11210728]
["bitfinex-derivatives","BTCF0:USTF0",1737491615526,0.187659,106570.0,106560.0,0.78058328]
["bitfinex-derivatives","BTCF0:USTF0",1737491616226,0.67521469,106580.0,106560.0,0.78058328]
["bitfinex-derivatives","BTCF0:USTF0",1737491616429,0.187659,106570.0,106560.0,0.78058328]
["bitfinex-derivatives","BTCF0:USTF0",1737491617230,0.187657,106580.0,106570.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1737491618126,0.187659,106570.0,106560.0,0.29978128]
["bitfinex-derivatives","BTCF0:USTF0",1737491618432,0.548459,106570.0,106560.0,0.49978128]
["bitfinex-derivatives","BTCF0:USTF0",1737491618623,0.187659,106570.0,106560.0,0.49978128]
["bitfinex-derivatives","BTCF0:USTF0",1737491618823,0.548459,106570.0,106560.0,0.49978128]
["bitfinex-derivatives","BTCF0:USTF0",1737491620128,0.67521769,106570.0,106560.0,0.07420728]
["bitfinex-derivatives","BTCF0:USTF0",1737491620325,0.187694,106550.0,106540.0,0.22461652]
["bitfinex-derivatives","BTCF0:USTF0",1737491620520,0.187694,106550.0,106540.0,0.33811652]
["bitfinex-derivatives","BTCF0:USTF0",1737491620732,0.548494,106550.0,106540.0,0.33811652]
["bitfinex-derivatives","BTCF0:USTF0",1737491620918,0.4876326,106550.0,106530.0,0.36268795]
["bitfinex-derivatives","BTCF0:USTF0",1737491621124,0.53448769,106540.0,106500.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1737491621319,0.67532369,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491621928,0.1878,106490.0,106480.0,0.55002564]
["bitfinex-derivatives","BTCF0:USTF0",1737491622126,0.18787179,106490.0,106480.0,0.55002564]
["bitfinex-derivatives","BTCF0:USTF0",1737491622328,0.31463048,106490.0,106480.0,0.00140864]
["bitfinex-derivatives","BTCF0:USTF0",1737491622527,0.18787179,106490.0,106480.0,0.00140864]
["bitfinex-derivatives","BTCF0:USTF0",1737491622728,7.179e-05,106490.0,106480.0,0.67678433]
["bitfinex-derivatives","BTCF0:USTF0",1737491623130,0.18787179,106490.0,106480.0,0.55002564]
["bitfinex-derivatives","BTCF0:USTF0",1737491623330,0.18787179,106490.0,106480.0,0.36220864]
["bitfinex-derivatives","BTCF0:USTF0",1737491623533,0.18787179,106490.0,106480.0,0.55002564]
["bitfinex-derivatives","BTCF0:USTF0",1737491624332,7.179e-05,106490.0,106480.0,0.55002564]
["bitfinex-derivatives","BTCF0:USTF0",1737491624832,0.18787179,106490.0,106480.0,0.55002564]
["bitfinex-derivatives","BTCF0:USTF0",1737491627331,0.18787179,106490.0,106480.0,0.18922564]
["bitfinex-derivatives","BTCF0:USTF0",1737491627536,0.18787179,106490.0,106480.0,0.36220864]
["bitfinex-derivatives","BTCF0:USTF0",1737491628040,7.179e-05,106490.0,106480.0,0.67678433]
["bitfinex-derivatives","BTCF0:USTF0",1737491628237,7.179e-05,106490.0,106480.0,0.55002564]
["bitfinex-derivatives","BTCF0:USTF0",1737491628441,0.18787179,106490.0,106480.0,0.36220864]
["bitfinex-derivatives","BTCF0:USTF0",1737491628833,0.18787179,106490.0,106480.0,1.50140864]
["bitfinex-derivatives","BTCF0:USTF0",1737491629239,0.18787179,106490.0,106480.0,0.00140864]
["bitfinex-derivatives","BTCF0:USTF0",1737491631240,0.18787179,106490.0,106480.0,0.02140864]
["bitfinex-derivatives","BTCF0:USTF0",1737491631742,0.18787179,106490.0,106440.0,0.12675869]
["bitfinex-derivatives","BTCF0:USTF0",1737491631743,0.54557838,106490.0,106440.0,0.12675869]
["bitfinex-derivatives","BTCF0:USTF0",1737491631940,0.67542869,106450.0,106440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737491632536,0.67542869,106450.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491632537,0.187888,106440.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491632732,0.67553336,106440.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491634145,0.18797467,106440.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491634334,0.18797467,106440.0,106430.0,0.36220933]
["bitfinex-derivatives","BTCF0:USTF0",1737491634539,8.667e-05,106440.0,106430.0,0.55011433]
["bitfinex-derivatives","BTCF0:USTF0",1737491635746,8.667e-05,106440.0,106430.0,0.56011433]
["bitfinex-derivatives","BTCF0:USTF0",1737491637139,8.667e-05,106440.0,106430.0,0.68687302]
["bitfinex-derivatives","BTCF0:USTF0",1737491637335,0.00014061,106460.0,106450.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1737491637542,0.00014061,106460.0,106450.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1737491637845,0.548621,106480.0,106460.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1737491638055,0.67537969,106480.0,106460.0,0.548646]
["bitfinex-derivatives","BTCF0:USTF0",1737491638239,0.31459269,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491638440,0.187834,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491638844,0.187834,106470.0,106460.0,2.048652]
["bitfinex-derivatives","BTCF0:USTF0",1737491639141,0.187834,106470.0,106460.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737491639335,0.548634,106470.0,106460.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737491639546,0.548634,106470.0,106460.0,1.687852]
["bitfinex-derivatives","BTCF0:USTF0",1737491639746,0.550634,106470.0,106460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491639950,0.189834,106470.0,106460.0,1.687852]
["bitfinex-derivatives","BTCF0:USTF0",1737491640644,0.00014061,106480.0,106470.0,0.187834]
["bitfinex-derivatives","BTCF0:USTF0",1737491640947,0.187805,106490.0,106470.0,0.558631]
["bitfinex-derivatives","BTCF0:USTF0",1737491641549,0.187817,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491641840,0.66127138,106480.0,106450.0,0.62320661]
["bitfinex-derivatives","BTCF0:USTF0",1737491642150,0.31461069,106460.0,106450.0,0.05604061]
["bitfinex-derivatives","BTCF0:USTF0",1737491642347,0.48755869,106480.0,106450.0,0.24391061]
["bitfinex-derivatives","BTCF0:USTF0",1737491642656,0.187852,106460.0,106450.0,0.60471061]
["bitfinex-derivatives","BTCF0:USTF0",1737491642847,0.18797861,106470.0,106460.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737491643144,0.00014061,106470.0,106460.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737491643345,0.548601,106490.0,106480.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1737491643549,0.48755869,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491643845,0.187817,106480.0,106470.0,0.548632]
["bitfinex-derivatives","BTCF0:USTF0",1737491644044,0.31457569,106480.0,106470.0,0.548632]
["bitfinex-derivatives","BTCF0:USTF0",1737491644950,0.187834,106470.0,106460.0,0.18798861]
["bitfinex-derivatives","BTCF0:USTF0",1737491645151,0.31459269,106470.0,106460.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491645352,0.67539269,106470.0,106460.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491646140,0.187887,106440.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491646448,0.548687,106440.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491646755,0.67544569,106440.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491646939,0.187887,106440.0,106430.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1737491647143,0.187887,106440.0,106430.0,0.18931433]
["bitfinex-derivatives","BTCF0:USTF0",1737491647344,0.18734565,106440.0,106430.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1737491647950,0.18734565,106440.0,106430.0,0.36420933]
["bitfinex-derivatives","BTCF0:USTF0",1737491648148,0.18734565,106440.0,106430.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1737491648347,0.54814565,106440.0,106430.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1737491648951,0.80166303,106440.0,106430.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1737491649159,0.18794,106410.0,106400.0,0.37820991]
["bitfinex-derivatives","BTCF0:USTF0",1737491649357,1.03629869,106410.0,106400.0,0.33705018]
["bitfinex-derivatives","BTCF0:USTF0",1737491649651,1.07429869,106410.0,106400.0,0.33705018]
["bitfinex-derivatives","BTCF0:USTF0",1737491649855,0.54874,106410.0,106400.0,0.52500818]
["bitfinex-derivatives","BTCF0:USTF0",1737491650152,0.18803006,106410.0,106400.0,0.51200818]
["bitfinex-derivatives","BTCF0:USTF0",1737491650360,0.67558875,106410.0,106400.0,0.32405018]
["bitfinex-derivatives","BTCF0:USTF0",1737491650551,0.67549869,106410.0,106400.0,0.04584027]
["bitfinex-derivatives","BTCF0:USTF0",1737491651152,0.18794,106410.0,106400.0,0.04584027]
["bitfinex-derivatives","BTCF0:USTF0",1737491651356,0.18794,106410.0,106400.0,0.23379827]
["bitfinex-derivatives","BTCF0:USTF0",1737491651357,9.006e-05,106410.0,106400.0,0.23379827]
["bitfinex-derivatives","BTCF0:USTF0",1737491651552,9.006e-05,106410.0,106400.0,0.26909827]
["bitfinex-derivatives","BTCF0:USTF0",1737491651754,9.006e-05,106410.0,106400.0,1.76909827]
["bitfinex-derivatives","BTCF0:USTF0",1737491652053,9.006e-05,106410.0,106400.0,2.12989827]
["bitfinex-derivatives","BTCF0:USTF0",1737491652255,0.31478875,106410.0,106400.0,0.26909827]
["bitfinex-derivatives","BTCF0:USTF0",1737491652452,0.18803006,106410.0,106400.0,0.26909827]
["bitfinex-derivatives","BTCF0:USTF0",1737491652756,0.18803006,106410.0,106400.0,1.76909827]
["bitfinex-derivatives","BTCF0:USTF0",1737491653054,0.54883006,106410.0,106400.0,0.095824]
["bitfinex-derivatives","BTCF0:USTF0",1737491653251,9.006e-05,106410.0,106400.0,0.456624]
["bitfinex-derivatives","BTCF0:USTF0",1737491653552,0.18794,106410.0,106400.0,0.06052319]
["bitfinex-derivatives","BTCF0:USTF0",1737491653848,0.18803006,106410.0,106400.0,0.24848119]
["bitfinex-derivatives","BTCF0:USTF0",1737491654049,0.36089006,106410.0,106400.0,0.24848119]
["bitfinex-derivatives","BTCF0:USTF0",1737491654256,0.36089006,106410.0,106400.0,0.60928119]
["bitfinex-derivatives","BTCF0:USTF0",1737491654257,9.006e-05,106410.0,106400.0,0.60928119]
["bitfinex-derivatives","BTCF0:USTF0",1737491654752,9.006e-05,106410.0,106400.0,0.77715412]
["bitfinex-derivatives","BTCF0:USTF0",1737491654945,9.006e-05,106410.0,106400.0,0.59459827]
["bitfinex-derivatives","BTCF0:USTF0",1737491656043,9.006e-05,106410.0,106400.0,0.74135696]
["bitfinex-derivatives","BTCF0:USTF0",1737491656244,0.00014061,106420.0,106410.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737491656545,0.6756223,106420.0,106400.0,0.59459227]
["bitfinex-derivatives","BTCF0:USTF0",1737491656749,0.6756223,106420.0,106400.0,0.71459227]
["bitfinex-derivatives","BTCF0:USTF0",1737491657554,0.54886361,106420.0,106400.0,0.71459227]
["bitfinex-derivatives","BTCF0:USTF0",1737491657754,0.36094061,106420.0,106400.0,0.71459227]
["bitfinex-derivatives","BTCF0:USTF0",1737491657955,0.18794,106410.0,106400.0,0.71459227]
["bitfinex-derivatives","BTCF0:USTF0",1737491658357,0.00014061,106420.0,106400.0,2.38744027]
["bitfinex-derivatives","BTCF0:USTF0",1737491658653,0.29809847,106450.0,106440.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737491658852,0.11022547,106450.0,106440.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737491659353,0.59778416,106450.0,106430.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737491659552,0.31464569,106440.0,106430.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737491659753,0.67544569,106440.0,106430.0,0.07774061]
["bitfinex-derivatives","BTCF0:USTF0",1737491659952,0.548687,106440.0,106430.0,0.08774061]
["bitfinex-derivatives","BTCF0:USTF0",1737491660251,0.67544569,106440.0,106430.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491660652,0.548687,106440.0,106430.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491661058,0.67544569,106440.0,106430.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491662054,0.65121738,106440.0,106410.0,0.00140936]
["bitfinex-derivatives","BTCF0:USTF0",1737491662261,1.03628169,106420.0,106410.0,0.00140936]
["bitfinex-derivatives","BTCF0:USTF0",1737491662449,0.909523,106420.0,106410.0,0.00140936]
["bitfinex-derivatives","BTCF0:USTF0",1737491663062,0.67548169,106420.0,106410.0,0.00140936]
["bitfinex-derivatives","BTCF0:USTF0",1737491663269,0.48755869,106420.0,106400.0,0.04598088]
["bitfinex-derivatives","BTCF0:USTF0",1737491663459,0.67549869,106410.0,106400.0,0.04598088]
["bitfinex-derivatives","BTCF0:USTF0",1737491663764,0.54874,106410.0,106400.0,0.04598088]
["bitfinex-derivatives","BTCF0:USTF0",1737491664060,0.18794,106410.0,106400.0,0.23393888]
["bitfinex-derivatives","BTCF0:USTF0",1737491664564,0.6571533,106430.0,106410.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737491664565,0.26355761,106430.0,106410.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737491665056,0.40004061,106430.0,106410.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737491665253,0.548723,106420.0,106410.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737491665464,0.187923,106420.0,106410.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737491666458,0.5267993,106430.0,106400.0,0.08348088]
["bitfinex-derivatives","BTCF0:USTF0",1737491666760,0.187926,106420.0,106410.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1737491667470,0.548726,106420.0,106400.0,0.08348088]
["bitfinex-derivatives","BTCF0:USTF0",1737491667664,0.548726,106420.0,106400.0,0.34142188]
["bitfinex-derivatives","BTCF0:USTF0",1737491667859,0.187926,106420.0,106410.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737491668065,0.18804761,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737491668364,0.00014061,106430.0,106420.0,1.764523]
["bitfinex-derivatives","BTCF0:USTF0",1737491669372,0.36094061,106430.0,106420.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1737491669556,0.6756043,106430.0,106420.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1737491669755,0.5346763,106430.0,106400.0,0.27143488]
["bitfinex-derivatives","BTCF0:USTF0",1737491669962,0.18794,106410.0,106400.0,0.52013488]
["bitfinex-derivatives","BTCF0:USTF0",1737491670865,0.54874,106410.0,106400.0,0.52013488]
["bitfinex-derivatives","BTCF0:USTF0",1737491671263,0.187925,106420.0,106410.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737491671571,0.548725,106420.0,106410.0,0.32469869]
["bitfinex-derivatives","BTCF0:USTF0",1737491671961,0.187925,106420.0,106410.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1737491672662,0.187925,106420.0,106410.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737491673965,0.18805261,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737491674367,0.54885261,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737491675072,0.18805261,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737491675571,0.18805261,106430.0,106420.0,1.687923]
["bitfinex-derivatives","BTCF0:USTF0",1737491675774,0.18805261,106430.0,106420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491676070,0.54885261,106430.0,106410.0,0.187934]
["bitfinex-derivatives","BTCF0:USTF0",1737491676264,0.36094061,106430.0,106410.0,0.387934]
["bitfinex-derivatives","BTCF0:USTF0",1737491676460,0.187923,106420.0,106410.0,1.887934]
["bitfinex-derivatives","BTCF0:USTF0",1737491676766,0.67548169,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737491676968,0.548723,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737491677165,0.187923,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737491677375,0.548723,106420.0,106410.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1737491677674,0.187923,106420.0,106410.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1737491677870,0.548723,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737491678069,0.187923,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737491678278,0.548723,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737491678661,0.67548169,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737491678861,0.18794,106410.0,106400.0,0.26977353]
["bitfinex-derivatives","BTCF0:USTF0",1737491679065,0.187976,106390.0,106380.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491679268,0.67553469,106390.0,106380.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491679469,0.548776,106390.0,106380.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491679674,1.03633469,106390.0,106380.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491679972,0.67553469,106390.0,106380.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491681566,0.187993,106380.0,106370.0,1.72683607]
["bitfinex-derivatives","BTCF0:USTF0",1737491681770,0.548793,106380.0,106370.0,1.73631607]
["bitfinex-derivatives","BTCF0:USTF0",1737491683380,0.548793,106380.0,106370.0,1.72631607]
["bitfinex-derivatives","BTCF0:USTF0",1737491684075,0.548793,106380.0,106370.0,1.53831007]
["bitfinex-derivatives","BTCF0:USTF0",1737491684276,0.548793,106380.0,106370.0,1.72632107]
["bitfinex-derivatives","BTCF0:USTF0",1737491684972,0.3608,106380.0,106370.0,0.24632107]
["bitfinex-derivatives","BTCF0:USTF0",1737491685280,0.548779,106390.0,106380.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737491685476,0.65913008,106400.0,106380.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1737491685683,0.65913008,106400.0,106390.0,0.226776]
["bitfinex-derivatives","BTCF0:USTF0",1737491685872,0.47116608,106400.0,106390.0,0.226776]
["bitfinex-derivatives","BTCF0:USTF0",1737491686073,0.11036608,106400.0,106390.0,0.72433469]
["bitfinex-derivatives","BTCF0:USTF0",1737491686275,0.32718059,106410.0,106400.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737491686470,0.32718059,106410.0,106400.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1737491686883,0.13923359,106410.0,106400.0,2.086158]
["bitfinex-derivatives","BTCF0:USTF0",1737491687272,0.00141023,106440.0,106400.0,2.55296272]
["bitfinex-derivatives","BTCF0:USTF0",1737491687579,0.36221023,106440.0,106430.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737491687882,0.55009823,106440.0,106430.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737491688080,0.67685692,106440.0,106430.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737491688280,0.18929823,106440.0,106430.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737491688469,0.55009823,106440.0,106430.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737491689582,0.00141023,106440.0,106430.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737491689782,0.00141023,106440.0,106430.0,0.31466369]
["bitfinex-derivatives","BTCF0:USTF0",1737491689980,0.36221023,106440.0,106430.0,0.31466369]
["bitfinex-derivatives","BTCF0:USTF0",1737491690284,0.00141023,106440.0,106430.0,0.31466369]
["bitfinex-derivatives","BTCF0:USTF0",1737491690477,0.00141023,106440.0,106430.0,0.42646369]
["bitfinex-derivatives","BTCF0:USTF0",1737491690669,0.00141023,106440.0,106430.0,0.660505]
["bitfinex-derivatives","BTCF0:USTF0",1737491691283,0.00141023,106440.0,106430.0,0.78726369]
["bitfinex-derivatives","BTCF0:USTF0",1737491691581,0.00141023,106440.0,106430.0,0.660505]
["bitfinex-derivatives","BTCF0:USTF0",1737491692484,0.55009823,106440.0,106430.0,0.262105]
["bitfinex-derivatives","BTCF0:USTF0",1737491693079,0.18929823,106440.0,106430.0,0.262105]
["bitfinex-derivatives","BTCF0:USTF0",1737491693287,0.00141023,106440.0,106430.0,0.38886369]
["bitfinex-derivatives","BTCF0:USTF0",1737491694180,0.00141023,106440.0,106430.0,0.35246369]
["bitfinex-derivatives","BTCF0:USTF0",1737491694479,0.187905,106430.0,106420.0,0.18858061]
["bitfinex-derivatives","BTCF0:USTF0",1737491694678,0.187905,106430.0,106420.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491694679,0.548705,106430.0,106420.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491694873,0.71546369,106430.0,106420.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491695075,0.187958,106400.0,106390.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491695279,0.67551669,106400.0,106390.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491695482,0.75211669,106400.0,106390.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491695679,0.625358,106400.0,106390.0,0.33298804]
["bitfinex-derivatives","BTCF0:USTF0",1737491695985,0.625358,106400.0,106390.0,0.52096404]
["bitfinex-derivatives","BTCF0:USTF0",1737491696681,0.548758,106400.0,106390.0,0.64772273]
["bitfinex-derivatives","BTCF0:USTF0",1737491697186,0.54889061,106410.0,106390.0,0.45974673]
["bitfinex-derivatives","BTCF0:USTF0",1737491697378,0.54889061,106410.0,106400.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737491697585,0.63225382,106410.0,106400.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737491697780,0.187958,106400.0,106390.0,0.225967]
["bitfinex-derivatives","BTCF0:USTF0",1737491697986,0.548758,106400.0,106390.0,0.225967]
["bitfinex-derivatives","BTCF0:USTF0",1737491698181,0.548758,106400.0,106390.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1737491698382,0.548758,106400.0,106390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491698579,0.548758,106400.0,106390.0,1.687976]
["bitfinex-derivatives","BTCF0:USTF0",1737491699188,0.548758,106400.0,106390.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737491699689,0.548758,106400.0,106390.0,1.687976]
["bitfinex-derivatives","BTCF0:USTF0",1737491700075,0.548758,106400.0,106390.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737491700375,0.187979,106390.0,106380.0,0.187986]
["bitfinex-derivatives","BTCF0:USTF0",1737491700577,0.187994,106380.0,106370.0,0.18940907]
["bitfinex-derivatives","BTCF0:USTF0",1737491700776,0.548794,106380.0,106370.0,0.00141007]
["bitfinex-derivatives","BTCF0:USTF0",1737491701087,0.548794,106380.0,106370.0,1.50141007]
["bitfinex-derivatives","BTCF0:USTF0",1737491701283,0.587294,106380.0,106370.0,1.50141007]
["bitfinex-derivatives","BTCF0:USTF0",1737491701678,0.36094061,106390.0,106380.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737491701882,0.36094061,106390.0,106380.0,0.31475269]
["bitfinex-derivatives","BTCF0:USTF0",1737491702478,0.54891661,106390.0,106380.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737491702780,0.00014061,106390.0,106380.0,0.67555269]
["bitfinex-derivatives","BTCF0:USTF0",1737491702987,0.627143,106410.0,106400.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737491702988,0.3608,106410.0,106400.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737491703177,0.3608,106420.0,106400.0,0.03289072]
["bitfinex-derivatives","BTCF0:USTF0",1737491703378,0.3608,106420.0,106410.0,0.31469969]
["bitfinex-derivatives","BTCF0:USTF0",1737491703979,0.08336321,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737491704186,0.08350382,106430.0,106420.0,0.39378169]
["bitfinex-derivatives","BTCF0:USTF0",1737491704380,0.44430382,106430.0,106400.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491704580,1.03629969,106410.0,106400.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491705691,0.187976,106390.0,106380.0,0.18939369]
["bitfinex-derivatives","BTCF0:USTF0",1737491705984,0.548776,106390.0,106380.0,0.20939369]
["bitfinex-derivatives","BTCF0:USTF0",1737491706788,0.3608,106390.0,106380.0,0.20939369]
["bitfinex-derivatives","BTCF0:USTF0",1737491707089,0.67553469,106390.0,106380.0,0.20939369]
["bitfinex-derivatives","BTCF0:USTF0",1737491707283,0.548776,106390.0,106380.0,0.20939369]
["bitfinex-derivatives","BTCF0:USTF0",1737491707483,1.03633469,106390.0,106380.0,0.02140969]
["bitfinex-derivatives","BTCF0:USTF0",1737491707687,1.07353469,106390.0,106380.0,0.00140969]
["bitfinex-derivatives","BTCF0:USTF0",1737491707882,0.187994,106380.0,106370.0,0.63639804]
["bitfinex-derivatives","BTCF0:USTF0",1737491708088,0.548794,106380.0,106370.0,0.64639804]
["bitfinex-derivatives","BTCF0:USTF0",1737491708291,0.548794,106380.0,106370.0,2.14639804]
["bitfinex-derivatives","BTCF0:USTF0",1737491708690,0.548794,106380.0,106370.0,1.81341]
["bitfinex-derivatives","BTCF0:USTF0",1737491712488,0.3608,106380.0,106370.0,2.03417574]
["bitfinex-derivatives","BTCF0:USTF0",1737491712792,0.3608,106380.0,106370.0,1.90741705]
["bitfinex-derivatives","BTCF0:USTF0",1737491712999,0.00014061,106400.0,106390.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737491713183,0.00014061,106400.0,106390.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1737491713585,0.00014061,106400.0,106390.0,0.29198305]
["bitfinex-derivatives","BTCF0:USTF0",1737491713791,0.36094061,106400.0,106390.0,1.79198305]
["bitfinex-derivatives","BTCF0:USTF0",1737491714187,0.54889961,106400.0,106390.0,1.697976]
["bitfinex-derivatives","BTCF0:USTF0",1737491714691,0.6756583,106400.0,106390.0,1.697976]
["bitfinex-derivatives","BTCF0:USTF0",1737491714893,0.54889961,106400.0,106390.0,1.697976]
["bitfinex-derivatives","BTCF0:USTF0",1737491715094,0.36094061,106400.0,106390.0,1.82473469]
["bitfinex-derivatives","BTCF0:USTF0",1737491715685,0.36094061,106400.0,106390.0,1.91872406]
["bitfinex-derivatives","BTCF0:USTF0",1737491716488,0.54889961,106400.0,106390.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1737491716694,0.6756583,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491716896,0.62309961,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491718698,0.7498583,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491718898,0.62309961,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491719100,0.62309961,106400.0,106390.0,0.197977]
["bitfinex-derivatives","BTCF0:USTF0",1737491719803,0.58609961,106400.0,106390.0,0.197977]
["bitfinex-derivatives","BTCF0:USTF0",1737491720099,0.7128583,106400.0,106390.0,0.197977]
["bitfinex-derivatives","BTCF0:USTF0",1737491721096,0.5248993,106400.0,106370.0,0.37601011]
["bitfinex-derivatives","BTCF0:USTF0",1737491721301,0.548794,106380.0,106370.0,0.36601011]
["bitfinex-derivatives","BTCF0:USTF0",1737491722401,1.03635269,106380.0,106370.0,0.36601011]
["bitfinex-derivatives","BTCF0:USTF0",1737491722904,0.84835869,106380.0,106350.0,0.61358492]
["bitfinex-derivatives","BTCF0:USTF0",1737491723104,1.16314738,106360.0,106350.0,0.66310492]
["bitfinex-derivatives","BTCF0:USTF0",1737491723515,0.188047,106350.0,106340.0,0.0014102]
["bitfinex-derivatives","BTCF0:USTF0",1737491723707,0.67560569,106350.0,106340.0,0.28188135]
["bitfinex-derivatives","BTCF0:USTF0",1737491724412,0.67570572,106350.0,106340.0,0.28047115]
["bitfinex-derivatives","BTCF0:USTF0",1737491724616,0.188065,106340.0,106330.0,0.33656538]
["bitfinex-derivatives","BTCF0:USTF0",1737491724912,0.71342267,106340.0,106330.0,0.33656538]
["bitfinex-derivatives","BTCF0:USTF0",1737491725605,0.71313161,106340.0,106330.0,0.33656538]
["bitfinex-derivatives","BTCF0:USTF0",1737491726215,0.71313161,106340.0,106320.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1737491726413,0.407825,106320.0,106260.0,0.72000543]
["bitfinex-derivatives","BTCF0:USTF0",1737491726612,0.67574769,106270.0,106260.0,0.37939649]
["bitfinex-derivatives","BTCF0:USTF0",1737491726813,0.188207,106260.0,106250.0,0.38185296]
["bitfinex-derivatives","BTCF0:USTF0",1737491727115,0.18825,106240.0,106220.0,0.88616053]
["bitfinex-derivatives","BTCF0:USTF0",1737491727316,0.00010003,106230.0,106220.0,1.07443653]
["bitfinex-derivatives","BTCF0:USTF0",1737491727814,0.37180038,106260.0,106220.0,1.87460749]
["bitfinex-derivatives","BTCF0:USTF0",1737491728012,0.3608,106270.0,106240.0,0.48755869]
["bitfinex-derivatives","BTCF0:USTF0",1737491728207,0.3608,106270.0,106250.0,0.188214]
["bitfinex-derivatives","BTCF0:USTF0",1737491728406,0.3608,106270.0,106250.0,1.688214]
["bitfinex-derivatives","BTCF0:USTF0",1737491728916,0.3608,106270.0,106260.0,0.84188462]
["bitfinex-derivatives","BTCF0:USTF0",1737491729217,0.90992961,106270.0,106260.0,0.84188462]
["bitfinex-derivatives","BTCF0:USTF0",1737491729513,0.48755869,106280.0,106260.0,1.20268462]
["bitfinex-derivatives","BTCF0:USTF0",1737491729713,0.67573969,106280.0,106260.0,1.20268462]
["bitfinex-derivatives","BTCF0:USTF0",1737491729919,0.548981,106280.0,106260.0,1.20268462]
["bitfinex-derivatives","BTCF0:USTF0",1737491730611,0.54912161,106280.0,106260.0,1.20268462]
["bitfinex-derivatives","BTCF0:USTF0",1737491731510,0.37162161,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491731711,0.18951381,106320.0,106300.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737491732015,0.18951381,106320.0,106310.0,0.909718]
["bitfinex-derivatives","BTCF0:USTF0",1737491732210,0.18806,106350.0,106320.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1737491732409,0.188077,106340.0,106320.0,0.548891]
["bitfinex-derivatives","BTCF0:USTF0",1737491732620,0.18821761,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491732918,0.18821761,106340.0,106330.0,0.548883]
["bitfinex-derivatives","BTCF0:USTF0",1737491733809,0.00014061,106340.0,106330.0,0.548883]
["bitfinex-derivatives","BTCF0:USTF0",1737491735420,0.24680042,106340.0,106330.0,0.4170906]
["bitfinex-derivatives","BTCF0:USTF0",1737491736410,0.21958493,106340.0,106330.0,0.4170906]
["bitfinex-derivatives","BTCF0:USTF0",1737491736610,0.21958493,106340.0,106330.0,0.58039586]
["bitfinex-derivatives","BTCF0:USTF0",1737491736820,0.04018493,106340.0,106330.0,0.58039586]
["bitfinex-derivatives","BTCF0:USTF0",1737491737021,0.52072627,106350.0,106330.0,0.49234241]
["bitfinex-derivatives","BTCF0:USTF0",1737491737217,0.52072627,106350.0,106340.0,0.548865]
["bitfinex-derivatives","BTCF0:USTF0",1737491737519,0.52072627,106350.0,106340.0,0.74551202]
["bitfinex-derivatives","BTCF0:USTF0",1737491737726,0.66298278,106360.0,106340.0,0.74551202]
["bitfinex-derivatives","BTCF0:USTF0",1737491737727,0.27406646,106360.0,106340.0,0.55744702]
["bitfinex-derivatives","BTCF0:USTF0",1737491737911,0.27406646,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491738111,0.27420707,106360.0,106350.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737491739415,0.19225567,106360.0,106350.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737491739615,0.55305567,106360.0,106350.0,0.09753048]
["bitfinex-derivatives","BTCF0:USTF0",1737491739819,0.19225567,106360.0,106350.0,0.09753048]
["bitfinex-derivatives","BTCF0:USTF0",1737491740220,0.19225567,106360.0,106350.0,1.59753048]
["bitfinex-derivatives","BTCF0:USTF0",1737491740625,0.00014061,106360.0,106350.0,1.59753048]
["bitfinex-derivatives","BTCF0:USTF0",1737491741014,0.00014061,106360.0,106340.0,0.55758763]
["bitfinex-derivatives","BTCF0:USTF0",1737491741220,0.00014061,106360.0,106350.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737491741426,0.188047,106350.0,106340.0,0.09416533]
["bitfinex-derivatives","BTCF0:USTF0",1737491741722,0.188047,106350.0,106340.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491741723,0.548847,106350.0,106340.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491742925,0.548847,106350.0,106330.0,0.08468719]
["bitfinex-derivatives","BTCF0:USTF0",1737491743112,0.3608,106340.0,106330.0,0.14468719]
["bitfinex-derivatives","BTCF0:USTF0",1737491745522,0.3608,106340.0,106330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737491745523,0.548865,106340.0,106330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737491745718,0.188118,106310.0,106300.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1737491745925,0.909718,106310.0,106300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737491747825,1.07434423,106310.0,106300.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1737491748217,0.16462623,106310.0,106300.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1737491748830,0.16462623,106310.0,106300.0,1.718136]
["bitfinex-derivatives","BTCF0:USTF0",1737491749729,0.35274423,106310.0,106300.0,1.718136]
["bitfinex-derivatives","BTCF0:USTF0",1737491750025,0.35274423,106310.0,106300.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1737491750425,0.71354423,106310.0,106300.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1737491750822,0.6058465,106310.0,106300.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1737491751228,0.6058465,106310.0,106290.0,1.13434982]
["bitfinex-derivatives","BTCF0:USTF0",1737491751422,0.4177285,106310.0,106300.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737491751727,0.188136,106300.0,106290.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491751932,0.188207,106260.0,106250.0,0.73220696]
["bitfinex-derivatives","BTCF0:USTF0",1737491752129,0.188207,106260.0,106250.0,0.84220696]
["bitfinex-derivatives","BTCF0:USTF0",1737491752331,0.548994,106270.0,106260.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1737491752625,0.548994,106270.0,106260.0,0.38485402]
["bitfinex-derivatives","BTCF0:USTF0",1737491754032,0.548994,106270.0,106260.0,0.39485402]
["bitfinex-derivatives","BTCF0:USTF0",1737491754530,0.71422959,106270.0,106260.0,0.39485402]
["bitfinex-derivatives","BTCF0:USTF0",1737491755926,0.71422959,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491756127,0.71422959,106270.0,106260.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1737491756525,1.02268261,106270.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491756730,0.188263,106230.0,106210.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737491756929,0.549063,106230.0,106210.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1737491757132,0.549063,106230.0,106210.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1737491757531,0.3608,106230.0,106220.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737491757726,0.36100857,106230.0,106220.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737491757935,0.00020857,106230.0,106220.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737491758229,0.19274933,106230.0,106220.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737491758833,0.00020857,106230.0,106220.0,0.83986824]
["bitfinex-derivatives","BTCF0:USTF0",1737491759734,0.36100857,106230.0,106200.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737491759938,0.18847157,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491760126,0.00020857,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491760444,0.00020857,106230.0,106220.0,2.34485905]
["bitfinex-derivatives","BTCF0:USTF0",1737491760734,0.00020857,106230.0,106220.0,2.43899884]
["bitfinex-derivatives","BTCF0:USTF0",1737491761229,0.00020857,106230.0,106220.0,2.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737491761536,0.00020857,106230.0,106220.0,2.14321679]
["bitfinex-derivatives","BTCF0:USTF0",1737491761839,0.00020857,106230.0,106220.0,2.15321679]
["bitfinex-derivatives","BTCF0:USTF0",1737491762228,0.00020857,106230.0,106220.0,2.16232146]
["bitfinex-derivatives","BTCF0:USTF0",1737491762636,0.00020857,106230.0,106220.0,2.25646125]
["bitfinex-derivatives","BTCF0:USTF0",1737491763533,0.00020857,106230.0,106220.0,2.29486125]
["bitfinex-derivatives","BTCF0:USTF0",1737491764243,0.01020857,106230.0,106220.0,2.29486125]
["bitfinex-derivatives","BTCF0:USTF0",1737491765033,0.19846857,106230.0,106220.0,2.25646125]
["bitfinex-derivatives","BTCF0:USTF0",1737491765234,0.55926857,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737491765427,0.55926857,106230.0,106210.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737491765633,0.55926857,106230.0,106210.0,0.308292]
["bitfinex-derivatives","BTCF0:USTF0",1737491766533,0.75193637,106230.0,106210.0,0.308292]
["bitfinex-derivatives","BTCF0:USTF0",1737491766739,0.188278,106220.0,106210.0,0.308292]
["bitfinex-derivatives","BTCF0:USTF0",1737491767142,0.75193937,106230.0,106210.0,0.308292]
["bitfinex-derivatives","BTCF0:USTF0",1737491767435,0.55927157,106230.0,106210.0,0.50493902]
["bitfinex-derivatives","BTCF0:USTF0",1737491767839,0.01020857,106230.0,106210.0,0.77159124]
["bitfinex-derivatives","BTCF0:USTF0",1737491768030,0.01020857,106230.0,106220.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737491768232,0.19846857,106230.0,106220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737491769440,0.19846857,106230.0,106220.0,0.378278]
["bitfinex-derivatives","BTCF0:USTF0",1737491770339,0.44536174,106230.0,106220.0,0.18058135]
["bitfinex-derivatives","BTCF0:USTF0",1737491770641,0.44536174,106230.0,106220.0,0.22058135]
["bitfinex-derivatives","BTCF0:USTF0",1737491771139,0.44536174,106230.0,106220.0,1.72058135]
["bitfinex-derivatives","BTCF0:USTF0",1737491772138,0.33563144,106230.0,106220.0,1.72058135]
["bitfinex-derivatives","BTCF0:USTF0",1737491772441,0.33563144,106230.0,106220.0,0.22058135]
["bitfinex-derivatives","BTCF0:USTF0",1737491772831,0.33563144,106230.0,106220.0,1.72058135]
["bitfinex-derivatives","BTCF0:USTF0",1737491773033,0.33563144,106230.0,106220.0,1.52289601]
["bitfinex-derivatives","BTCF0:USTF0",1737491773536,0.33563144,106230.0,106220.0,0.02289601]
["bitfinex-derivatives","BTCF0:USTF0",1737491774239,0.188295,106210.0,106200.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1737491774434,6.796e-05,106210.0,106200.0,0.93673792]
["bitfinex-derivatives","BTCF0:USTF0",1737491774843,6.796e-05,106210.0,106200.0,2.07593792]
["bitfinex-derivatives","BTCF0:USTF0",1737491775034,6.796e-05,106210.0,106200.0,2.53087771]
["bitfinex-derivatives","BTCF0:USTF0",1737491775434,6.796e-05,106210.0,106200.0,0.90325279]
["bitfinex-derivatives","BTCF0:USTF0",1737491775640,6.796e-05,106210.0,106200.0,0.93673792]
["bitfinex-derivatives","BTCF0:USTF0",1737491776740,0.18836296,106210.0,106200.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1737491776936,0.54916296,106210.0,106200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737491777439,0.65926534,106210.0,106200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737491779041,0.65926534,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737491779430,0.65926534,106210.0,106200.0,0.099469]
["bitfinex-derivatives","BTCF0:USTF0",1737491780043,0.47097034,106210.0,106200.0,0.41540692]
["bitfinex-derivatives","BTCF0:USTF0",1737491780838,0.11017034,106210.0,106200.0,0.42540692]
["bitfinex-derivatives","BTCF0:USTF0",1737491781030,0.11017034,106210.0,106200.0,1.18907709]
["bitfinex-derivatives","BTCF0:USTF0",1737491781233,0.11017034,106210.0,106200.0,1.22637709]
["bitfinex-derivatives","BTCF0:USTF0",1737491781450,0.16466341,106210.0,106200.0,0.92925806]
["bitfinex-derivatives","BTCF0:USTF0",1737491781639,0.16466341,106210.0,106200.0,1.05688298]
["bitfinex-derivatives","BTCF0:USTF0",1737491781839,0.01014061,106230.0,106220.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737491782036,0.01014061,106230.0,106220.0,1.23750192]
["bitfinex-derivatives","BTCF0:USTF0",1737491782234,0.01014061,106230.0,106220.0,1.33592338]
["bitfinex-derivatives","BTCF0:USTF0",1737491782438,0.74103703,106260.0,106220.0,1.2418039]
["bitfinex-derivatives","BTCF0:USTF0",1737491782643,0.36221266,106270.0,106250.0,0.12762492]
["bitfinex-derivatives","BTCF0:USTF0",1737491782945,0.00072,106280.0,106270.0,0.188189]
["bitfinex-derivatives","BTCF0:USTF0",1737491783135,0.188156,106290.0,106280.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1737491783339,0.188156,106290.0,106280.0,0.31579392]
["bitfinex-derivatives","BTCF0:USTF0",1737491783844,0.188172,106280.0,106270.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491784250,0.548972,106280.0,106270.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491785043,0.188172,106280.0,106270.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491785636,0.548972,106280.0,106270.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491790155,0.548972,106280.0,106270.0,0.47894984]
["bitfinex-derivatives","BTCF0:USTF0",1737491790650,0.548972,106280.0,106270.0,1.97894984]
["bitfinex-derivatives","BTCF0:USTF0",1737491790651,0.188172,106280.0,106270.0,1.97894984]
["bitfinex-derivatives","BTCF0:USTF0",1737491790839,0.548972,106280.0,106270.0,2.08148598]
["bitfinex-derivatives","BTCF0:USTF0",1737491791244,0.548972,106280.0,106270.0,1.79920148]
["bitfinex-derivatives","BTCF0:USTF0",1737491791945,0.3608,106280.0,106270.0,1.96032145]
["bitfinex-derivatives","BTCF0:USTF0",1737491792250,0.548972,106280.0,106270.0,1.96032145]
["bitfinex-derivatives","BTCF0:USTF0",1737491793046,0.548961,106290.0,106280.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737491793242,0.548961,106290.0,106280.0,0.248172]
["bitfinex-derivatives","BTCF0:USTF0",1737491795047,0.548961,106290.0,106280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737491795351,0.188207,106260.0,106250.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1737491795660,0.549007,106260.0,106250.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1737491795954,0.55732473,106260.0,106240.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737491796161,0.188243,106240.0,106230.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1737491796358,0.188243,106240.0,106200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491796359,0.047065,106230.0,106200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491796554,0.5491,106210.0,106200.0,0.268307]
["bitfinex-derivatives","BTCF0:USTF0",1737491796951,0.5491,106210.0,106200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737491797247,0.54919667,106210.0,106200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737491797651,0.36089667,106210.0,106200.0,0.268313]
["bitfinex-derivatives","BTCF0:USTF0",1737491799150,0.54919267,106210.0,106200.0,0.268313]
["bitfinex-derivatives","BTCF0:USTF0",1737491799961,0.54919267,106210.0,106200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737491800356,0.188331,106190.0,106180.0,0.824305]
["bitfinex-derivatives","BTCF0:USTF0",1737491800553,0.54920347,106190.0,106180.0,0.694305]
["bitfinex-derivatives","BTCF0:USTF0",1737491800864,0.54920347,106190.0,106180.0,2.194305]
["bitfinex-derivatives","BTCF0:USTF0",1737491801160,0.54884866,106190.0,106180.0,2.194305]
["bitfinex-derivatives","BTCF0:USTF0",1737491801360,0.54884866,106190.0,106180.0,0.694305]
["bitfinex-derivatives","BTCF0:USTF0",1737491801965,0.36087247,106190.0,106180.0,0.694305]
["bitfinex-derivatives","BTCF0:USTF0",1737491802257,7.247e-05,106190.0,106180.0,0.694305]
["bitfinex-derivatives","BTCF0:USTF0",1737491802564,0.00014061,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737491802769,0.549101,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737491802770,0.65929501,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737491803069,0.11019401,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737491803455,0.00019401,106210.0,106200.0,1.94707093]
["bitfinex-derivatives","BTCF0:USTF0",1737491803649,0.00019401,106210.0,106200.0,2.04123732]
["bitfinex-derivatives","BTCF0:USTF0",1737491803851,0.13774251,106220.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737491803852,0.00014061,106220.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737491804067,0.00014061,106220.0,106210.0,0.38482073]
["bitfinex-derivatives","BTCF0:USTF0",1737491804455,0.08250005,106230.0,106220.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737491804655,0.08250005,106230.0,106220.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1737491805059,0.08250005,106230.0,106220.0,0.64321779]
["bitfinex-derivatives","BTCF0:USTF0",1737491805265,0.549028,106250.0,106220.0,0.49483979]
["bitfinex-derivatives","BTCF0:USTF0",1737491805565,0.54916861,106250.0,106220.0,0.5520494]
["bitfinex-derivatives","BTCF0:USTF0",1737491805765,0.54916861,106250.0,106240.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737491806170,0.36094061,106250.0,106240.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737491806664,0.54916561,106250.0,106240.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737491807169,0.54916561,106250.0,106230.0,0.38477373]
["bitfinex-derivatives","BTCF0:USTF0",1737491807463,0.54916561,106250.0,106230.0,0.4788958]
["bitfinex-derivatives","BTCF0:USTF0",1737491807664,0.3608,106240.0,106230.0,0.4788958]
["bitfinex-derivatives","BTCF0:USTF0",1737491808569,0.549043,106240.0,106220.0,0.58911261]
["bitfinex-derivatives","BTCF0:USTF0",1737491808774,0.549043,106240.0,106220.0,0.68911261]
["bitfinex-derivatives","BTCF0:USTF0",1737491808959,0.549043,106240.0,106220.0,0.78324354]
["bitfinex-derivatives","BTCF0:USTF0",1737491809266,0.54906,106230.0,106220.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491809866,0.54906,106230.0,106220.0,0.18841861]
["bitfinex-derivatives","BTCF0:USTF0",1737491813268,0.54906,106230.0,106220.0,0.19841861]
["bitfinex-derivatives","BTCF0:USTF0",1737491813464,0.54906,106230.0,106220.0,0.18841861]
["bitfinex-derivatives","BTCF0:USTF0",1737491813864,0.54906,106230.0,106220.0,0.24841861]
["bitfinex-derivatives","BTCF0:USTF0",1737491815167,0.54906,106230.0,106220.0,0.06014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491816074,0.54906,106230.0,106180.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1737491816075,0.047069,106220.0,106180.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1737491816272,0.188331,106190.0,106180.0,0.834503]
["bitfinex-derivatives","BTCF0:USTF0",1737491816573,0.188317,106200.0,106190.0,0.188326]
["bitfinex-derivatives","BTCF0:USTF0",1737491817669,0.36094061,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737491817859,0.54923661,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737491818671,0.36094061,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737491818868,0.00014061,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737491819063,0.3608,106220.0,106200.0,0.29598497]
["bitfinex-derivatives","BTCF0:USTF0",1737491819268,0.49831526,106230.0,106210.0,0.19652473]
["bitfinex-derivatives","BTCF0:USTF0",1737491819576,0.13751526,106230.0,106220.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737491819976,0.13751526,106230.0,106220.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1737491820372,0.13751526,106230.0,106220.0,0.30241779]
["bitfinex-derivatives","BTCF0:USTF0",1737491821681,0.13751526,106230.0,106220.0,0.403501]
["bitfinex-derivatives","BTCF0:USTF0",1737491821869,0.54918561,106240.0,106230.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737491822073,0.54918561,106240.0,106230.0,1.688261]
["bitfinex-derivatives","BTCF0:USTF0",1737491822375,0.188278,106220.0,106210.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491822578,0.549078,106220.0,106210.0,0.20014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491822778,0.549078,106220.0,106210.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491823282,0.74560273,106220.0,106210.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491823574,0.549078,106220.0,106210.0,0.18843661]
["bitfinex-derivatives","BTCF0:USTF0",1737491824471,0.3608,106220.0,106210.0,0.18843661]
["bitfinex-derivatives","BTCF0:USTF0",1737491824770,0.00014061,106240.0,106230.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737491825076,0.00014061,106240.0,106230.0,0.74558573]
["bitfinex-derivatives","BTCF0:USTF0",1737491825469,0.00014061,106240.0,106230.0,0.83973439]
["bitfinex-derivatives","BTCF0:USTF0",1737491825670,0.3608,106250.0,106230.0,0.75712934]
["bitfinex-derivatives","BTCF0:USTF0",1737491825875,0.3608,106250.0,106240.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737491826075,0.188243,106240.0,106230.0,0.65470895]
["bitfinex-derivatives","BTCF0:USTF0",1737491826277,0.13751526,106230.0,106200.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1737491826473,0.54908,106220.0,106210.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1737491826669,0.13751526,106230.0,106210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737491826670,0.68658326,106230.0,106210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737491826979,0.13765587,106230.0,106220.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737491827172,0.188278,106220.0,106210.0,0.29463152]
["bitfinex-derivatives","BTCF0:USTF0",1737491827475,0.188278,106220.0,106210.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1737491827672,0.549078,106220.0,106210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737491827981,0.549078,106220.0,106200.0,0.26585061]
["bitfinex-derivatives","BTCF0:USTF0",1737491827982,0.188296,106210.0,106200.0,0.26585061]
["bitfinex-derivatives","BTCF0:USTF0",1737491828273,0.549096,106210.0,106200.0,0.24845061]
["bitfinex-derivatives","BTCF0:USTF0",1737491830375,0.549096,106210.0,106200.0,1.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491830778,0.549096,106210.0,106200.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491831875,0.188331,106190.0,106180.0,0.694507]
["bitfinex-derivatives","BTCF0:USTF0",1737491832479,0.188331,106190.0,106180.0,2.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737491834480,0.36094061,106200.0,106180.0,2.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737491834676,0.00014061,106200.0,106190.0,0.74565573]
["bitfinex-derivatives","BTCF0:USTF0",1737491834984,0.13751526,106220.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737491835182,0.13751526,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737491835573,0.13751526,106220.0,106210.0,0.84640911]
["bitfinex-derivatives","BTCF0:USTF0",1737491835777,0.13751526,106220.0,106210.0,0.85640911]
["bitfinex-derivatives","BTCF0:USTF0",1737491835980,0.13751526,106220.0,106210.0,0.9505755]
["bitfinex-derivatives","BTCF0:USTF0",1737491836284,0.30253357,106220.0,106210.0,0.9505755]
["bitfinex-derivatives","BTCF0:USTF0",1737491836785,0.00014061,106230.0,106220.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737491836986,0.19252136,106250.0,106220.0,0.76732473]
["bitfinex-derivatives","BTCF0:USTF0",1737491837280,0.19252136,106250.0,106240.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1737491837479,0.22002441,106260.0,106240.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1737491837679,0.22002441,106260.0,106250.0,0.38474973]
["bitfinex-derivatives","BTCF0:USTF0",1737491837871,0.22002441,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737491838075,0.76904041,106260.0,106240.0,0.78861679]
["bitfinex-derivatives","BTCF0:USTF0",1737491838383,0.58082441,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737491838983,0.76903141,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737491839974,0.549007,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737491841384,0.36094061,106270.0,106240.0,2.45344061]
["bitfinex-derivatives","BTCF0:USTF0",1737491841586,0.00014061,106270.0,106260.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1737491841986,0.00014061,106270.0,106260.0,0.28232021]
["bitfinex-derivatives","BTCF0:USTF0",1737491843579,0.00014061,106270.0,106260.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1737491844285,0.00014061,106270.0,106260.0,0.28231136]
["bitfinex-derivatives","BTCF0:USTF0",1737491844989,0.00014061,106270.0,106260.0,0.38344723]
["bitfinex-derivatives","BTCF0:USTF0",1737491845182,0.367641,106300.0,106290.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1737491845183,0.728441,106300.0,106290.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1737491845382,0.4608,106300.0,106290.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1737491845583,0.4608,106300.0,106290.0,0.38467873]
["bitfinex-derivatives","BTCF0:USTF0",1737491845789,0.4608,106300.0,106290.0,1.88467873]
["bitfinex-derivatives","BTCF0:USTF0",1737491846178,0.1,106300.0,106290.0,1.97875653]
["bitfinex-derivatives","BTCF0:USTF0",1737491847283,0.1,106300.0,106290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737491847484,0.4608,106300.0,106280.0,0.18831061]
["bitfinex-derivatives","BTCF0:USTF0",1737491847687,0.548954,106290.0,106280.0,0.18831061]
["bitfinex-derivatives","BTCF0:USTF0",1737491848387,0.3608,106290.0,106280.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491848579,0.548954,106290.0,106280.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491848785,0.587554,106290.0,106280.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491849787,0.587554,106290.0,106280.0,0.18831261]
["bitfinex-derivatives","BTCF0:USTF0",1737491852095,0.548954,106290.0,106280.0,0.18814525]
["bitfinex-derivatives","BTCF0:USTF0",1737491852687,0.3608,106290.0,106280.0,0.18814525]
["bitfinex-derivatives","BTCF0:USTF0",1737491852890,1e-06,106300.0,106290.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1737491853097,0.46356214,106350.0,106300.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1737491853098,0.1152,106340.0,106300.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1737491853391,0.1152,106340.0,106330.0,0.38460873]
["bitfinex-derivatives","BTCF0:USTF0",1737491853591,0.76888541,106350.0,106330.0,0.19652473]
["bitfinex-derivatives","BTCF0:USTF0",1737491853897,0.16663052,106370.0,106360.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1737491854087,0.16663052,106370.0,106360.0,0.90963]
["bitfinex-derivatives","BTCF0:USTF0",1737491854790,0.188031,106360.0,106350.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491855285,0.270331,106360.0,106350.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491857400,0.188048,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491857596,0.188048,106350.0,106340.0,0.548866]
["bitfinex-derivatives","BTCF0:USTF0",1737491858792,0.00014061,106360.0,106350.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1737491858993,0.00014061,106360.0,106350.0,0.548848]
["bitfinex-derivatives","BTCF0:USTF0",1737491859392,0.18817061,106360.0,106350.0,0.548848]
["bitfinex-derivatives","BTCF0:USTF0",1737491859787,0.00014061,106360.0,106350.0,0.548848]
["bitfinex-derivatives","BTCF0:USTF0",1737491860188,0.00014061,106360.0,106350.0,2.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737491861399,0.00014061,106360.0,106350.0,0.548848]
["bitfinex-derivatives","BTCF0:USTF0",1737491861885,0.00014061,106360.0,106350.0,2.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737491862491,0.00014061,106360.0,106350.0,2.14287272]
["bitfinex-derivatives","BTCF0:USTF0",1737491862697,0.0395,106380.0,106370.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1737491862894,0.0784,106390.0,106380.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1737491863094,0.0784,106390.0,106380.0,0.548795]
["bitfinex-derivatives","BTCF0:USTF0",1737491863297,0.0392,106390.0,106380.0,0.548795]
["bitfinex-derivatives","BTCF0:USTF0",1737491863598,0.28937671,106400.0,106390.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1737491863797,0.28937671,106400.0,106390.0,0.548777]
["bitfinex-derivatives","BTCF0:USTF0",1737491864193,0.28937671,106400.0,106390.0,0.74530173]
["bitfinex-derivatives","BTCF0:USTF0",1737491864998,0.10141071,106400.0,106390.0,0.74530173]
["bitfinex-derivatives","BTCF0:USTF0",1737491865899,0.28937071,106400.0,106390.0,0.74530173]
["bitfinex-derivatives","BTCF0:USTF0",1737491869697,0.28937071,106400.0,106390.0,0.67596785]
["bitfinex-derivatives","BTCF0:USTF0",1737491872201,0.10141071,106400.0,106390.0,0.67596785]
["bitfinex-derivatives","BTCF0:USTF0",1737491872503,0.28937071,106400.0,106390.0,0.67596785]
["bitfinex-derivatives","BTCF0:USTF0",1737491873598,0.28937071,106400.0,106390.0,2.17596785]
["bitfinex-derivatives","BTCF0:USTF0",1737491873800,0.1,106400.0,106390.0,2.3031587]
["bitfinex-derivatives","BTCF0:USTF0",1737491873996,0.00014061,106410.0,106400.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1737491874194,0.00014061,106410.0,106400.0,0.8031417]
["bitfinex-derivatives","BTCF0:USTF0",1737491876100,0.18808261,106410.0,106400.0,0.67595085]
["bitfinex-derivatives","BTCF0:USTF0",1737491877402,0.18808261,106410.0,106400.0,0.67551836]
["bitfinex-derivatives","BTCF0:USTF0",1737491878904,0.00014061,106410.0,106400.0,0.89668975]
["bitfinex-derivatives","BTCF0:USTF0",1737491879101,0.2976502,106430.0,106420.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737491879299,0.2976502,106430.0,106420.0,0.67591585]
["bitfinex-derivatives","BTCF0:USTF0",1737491879494,0.2738402,106440.0,106420.0,0.48799085]
["bitfinex-derivatives","BTCF0:USTF0",1737491879700,0.187937,106420.0,106410.0,0.48799085]
["bitfinex-derivatives","BTCF0:USTF0",1737491880001,0.187937,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491880403,0.187942,106410.0,106400.0,0.54890061]
["bitfinex-derivatives","BTCF0:USTF0",1737491880708,0.046982,106420.0,106400.0,0.54890061]
["bitfinex-derivatives","BTCF0:USTF0",1737491880709,0.187931,106420.0,106410.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1737491881002,0.187931,106420.0,106410.0,0.67592385]
["bitfinex-derivatives","BTCF0:USTF0",1737491881198,0.187931,106420.0,106410.0,0.548733]
["bitfinex-derivatives","BTCF0:USTF0",1737491881603,0.24550651,106430.0,106420.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1737491881807,0.24550651,106430.0,106420.0,0.67591585]
["bitfinex-derivatives","BTCF0:USTF0",1737491882011,9.151e-05,106430.0,106420.0,0.67591585]
["bitfinex-derivatives","BTCF0:USTF0",1737491882498,0.1097402,106440.0,106420.0,0.60195373]
["bitfinex-derivatives","BTCF0:USTF0",1737491882694,0.1097402,106440.0,106430.0,0.67589785]
["bitfinex-derivatives","BTCF0:USTF0",1737491883609,0.2976292,106440.0,106430.0,0.67589785]
["bitfinex-derivatives","BTCF0:USTF0",1737491883998,0.2976292,106440.0,106430.0,0.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737491884309,0.2976292,106440.0,106430.0,0.67589785]
["bitfinex-derivatives","BTCF0:USTF0",1737491884898,0.2976292,106440.0,106430.0,0.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737491885097,0.1097402,106440.0,106430.0,0.67589785]
["bitfinex-derivatives","BTCF0:USTF0",1737491885498,0.2976292,106440.0,106430.0,0.67589785]
["bitfinex-derivatives","BTCF0:USTF0",1737491885899,0.1097402,106440.0,106430.0,0.74463224]
["bitfinex-derivatives","BTCF0:USTF0",1737491886408,0.1097402,106440.0,106430.0,0.83858629]
["bitfinex-derivatives","BTCF0:USTF0",1737491886604,0.1097402,106440.0,106430.0,1.34390629]
["bitfinex-derivatives","BTCF0:USTF0",1737491886809,0.13717525,106450.0,106440.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1737491887010,0.13717525,106450.0,106440.0,0.548689]
["bitfinex-derivatives","BTCF0:USTF0",1737491887808,0.13717525,106450.0,106440.0,0.64263422]
["bitfinex-derivatives","BTCF0:USTF0",1737491888210,0.13717525,106450.0,106440.0,0.548689]
["bitfinex-derivatives","BTCF0:USTF0",1737491890506,0.13717525,106450.0,106440.0,0.64263422]
["bitfinex-derivatives","BTCF0:USTF0",1737491890706,0.13717525,106450.0,106440.0,0.75323422]
["bitfinex-derivatives","BTCF0:USTF0",1737491890907,0.13717525,106450.0,106440.0,0.85521424]
["bitfinex-derivatives","BTCF0:USTF0",1737491891108,0.13717525,106450.0,106430.0,0.965496]
["bitfinex-derivatives","BTCF0:USTF0",1737491891109,0.13717525,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491891310,0.187907,106430.0,106420.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737491891611,0.244099,106440.0,106430.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1737491891919,0.244099,106440.0,106430.0,0.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737491892414,0.244099,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491893207,0.244099,106440.0,106430.0,0.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737491896719,0.38127425,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491898213,0.38127425,106440.0,106430.0,0.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737491899021,0.38127425,106440.0,106430.0,2.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737491899215,0.38127425,106440.0,106430.0,0.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737491900517,0.38127425,106440.0,106420.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1737491900518,0.187907,106430.0,106420.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1737491900727,0.18796,106400.0,106390.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737491900908,0.187995,106380.0,106370.0,0.57976422]
["bitfinex-derivatives","BTCF0:USTF0",1737491901314,0.187995,106380.0,106370.0,0.75255422]
["bitfinex-derivatives","BTCF0:USTF0",1737491901622,0.38392024,106380.0,106370.0,0.39175422]
["bitfinex-derivatives","BTCF0:USTF0",1737491901822,0.74481769,106380.0,106370.0,0.39175422]
["bitfinex-derivatives","BTCF0:USTF0",1737491903023,0.18809245,106380.0,106370.0,0.57976722]
["bitfinex-derivatives","BTCF0:USTF0",1737491903329,0.18809245,106380.0,106370.0,0.75255422]
["bitfinex-derivatives","BTCF0:USTF0",1737491904013,0.74481769,106380.0,106370.0,0.39175422]
["bitfinex-derivatives","BTCF0:USTF0",1737491904315,0.188013,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491904514,0.1881209,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491908037,0.31545953,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491908536,0.31535163,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491908734,0.32548998,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491908939,0.32548985,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491909238,0.32537357,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491911429,0.188013,106370.0,106360.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737491911638,0.18812997,106370.0,106360.0,0.54897161]
["bitfinex-derivatives","BTCF0:USTF0",1737491912031,0.00011697,106370.0,106360.0,2.17631024]
["bitfinex-derivatives","BTCF0:USTF0",1737491912332,0.00014061,106390.0,106380.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1737491912634,0.00014061,106390.0,106380.0,1.03693363]
["bitfinex-derivatives","BTCF0:USTF0",1737491913142,0.00014061,106390.0,106380.0,2.65143363]
["bitfinex-derivatives","BTCF0:USTF0",1737491913336,0.00014061,106390.0,106380.0,2.524095]
["bitfinex-derivatives","BTCF0:USTF0",1737491914237,0.18811861,106390.0,106380.0,1.024095]
["bitfinex-derivatives","BTCF0:USTF0",1737491914442,0.18811861,106390.0,106360.0,0.91932061]
["bitfinex-derivatives","BTCF0:USTF0",1737491914443,0.187995,106380.0,106360.0,0.91932061]
["bitfinex-derivatives","BTCF0:USTF0",1737491914737,0.188013,106370.0,106360.0,0.50562061]
["bitfinex-derivatives","BTCF0:USTF0",1737491914937,0.188013,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491915340,0.188013,106370.0,106360.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737491916742,0.188013,106370.0,106360.0,0.54897161]
["bitfinex-derivatives","BTCF0:USTF0",1737491918837,0.188013,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491919034,0.31535163,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491919235,0.36945163,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491919436,0.242113,106370.0,106360.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737491920248,0.188013,106370.0,106360.0,0.54897161]
["bitfinex-derivatives","BTCF0:USTF0",1737491920748,0.188013,106370.0,106360.0,2.04897161]
["bitfinex-derivatives","BTCF0:USTF0",1737491921342,0.188013,106370.0,106360.0,0.54897161]
["bitfinex-derivatives","BTCF0:USTF0",1737491922945,0.188013,106370.0,106360.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737491923147,0.67615163,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491923651,0.78995163,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491926648,0.27074778,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491926847,0.27074778,106370.0,106360.0,0.31551024]
["bitfinex-derivatives","BTCF0:USTF0",1737491927146,0.39808641,106370.0,106360.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491927352,0.21007341,106370.0,106350.0,0.54883887]
["bitfinex-derivatives","BTCF0:USTF0",1737491927657,0.188031,106360.0,106350.0,0.6761775]
["bitfinex-derivatives","BTCF0:USTF0",1737491928456,0.27075378,106370.0,106360.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737491928657,0.27089439,106370.0,106360.0,0.84816963]
["bitfinex-derivatives","BTCF0:USTF0",1737491928956,0.08287539,106370.0,106360.0,0.720831]
["bitfinex-derivatives","BTCF0:USTF0",1737491929151,0.27088839,106370.0,106360.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1737491929351,0.18815361,106370.0,106360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737491929557,0.18815361,106370.0,106360.0,0.606731]
["bitfinex-derivatives","BTCF0:USTF0",1737491929856,0.18815361,106370.0,106360.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1737491930048,0.89608324,106370.0,106340.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737491930350,0.89608324,106370.0,106340.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737491930351,0.188048,106350.0,106340.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737491931452,0.00014061,106370.0,106350.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1737491931653,0.18815361,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491931956,0.18815361,106370.0,106360.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1737491932151,0.18815361,106370.0,106360.0,1.03696963]
["bitfinex-derivatives","BTCF0:USTF0",1737491932356,0.00014061,106370.0,106360.0,1.03696963]
["bitfinex-derivatives","BTCF0:USTF0",1737491932557,0.188031,106360.0,106350.0,0.548846]
["bitfinex-derivatives","BTCF0:USTF0",1737491933556,0.32520625,106360.0,106350.0,0.548846]
["bitfinex-derivatives","BTCF0:USTF0",1737491934060,0.32520625,106360.0,106350.0,0.67618463]
["bitfinex-derivatives","BTCF0:USTF0",1737491935152,0.188048,106350.0,106340.0,0.18819861]
["bitfinex-derivatives","BTCF0:USTF0",1737491935651,0.13717525,106360.0,106340.0,0.17449424]
["bitfinex-derivatives","BTCF0:USTF0",1737491935854,0.13717525,106360.0,106350.0,0.67618663]
["bitfinex-derivatives","BTCF0:USTF0",1737491936163,0.188031,106360.0,106350.0,0.73618063]
["bitfinex-derivatives","BTCF0:USTF0",1737491936457,0.35279831,106370.0,106360.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1737491937048,0.35279831,106370.0,106360.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1737491937649,0.16477931,106370.0,106360.0,0.77018551]
["bitfinex-derivatives","BTCF0:USTF0",1737491937845,0.16477931,106370.0,106360.0,0.84768551]
["bitfinex-derivatives","BTCF0:USTF0",1737491938850,0.18815361,106370.0,106360.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1737491939054,0.00014061,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491939261,0.188031,106360.0,106350.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1737491939559,0.188048,106350.0,106340.0,0.18819961]
["bitfinex-derivatives","BTCF0:USTF0",1737491940355,0.188048,106350.0,106340.0,0.54899961]
["bitfinex-derivatives","BTCF0:USTF0",1737491941556,1.03698663,106350.0,106340.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737491941856,1.03698663,106350.0,106320.0,0.22479656]
["bitfinex-derivatives","BTCF0:USTF0",1737491941857,0.188084,106330.0,106320.0,0.22479656]
["bitfinex-derivatives","BTCF0:USTF0",1737491942153,0.188084,106330.0,106310.0,0.00149846]
["bitfinex-derivatives","BTCF0:USTF0",1737491942353,0.188084,106330.0,106320.0,0.188101]
["bitfinex-derivatives","BTCF0:USTF0",1737491942750,0.188101,106320.0,106310.0,0.00163907]
["bitfinex-derivatives","BTCF0:USTF0",1737491943157,0.188101,106320.0,106310.0,0.36243907]
["bitfinex-derivatives","BTCF0:USTF0",1737491943554,0.188101,106320.0,106310.0,0.55055807]
["bitfinex-derivatives","BTCF0:USTF0",1737491944265,0.548901,106320.0,106310.0,0.00163907]
["bitfinex-derivatives","BTCF0:USTF0",1737491946756,0.59065963,106330.0,106310.0,0.36243907]
["bitfinex-derivatives","BTCF0:USTF0",1737491946957,0.188101,106320.0,106310.0,0.36243907]
["bitfinex-derivatives","BTCF0:USTF0",1737491947257,0.188101,106320.0,106310.0,0.55055807]
["bitfinex-derivatives","BTCF0:USTF0",1737491947861,0.188101,106320.0,106310.0,0.54868169]
["bitfinex-derivatives","BTCF0:USTF0",1737491948965,0.18818729,106320.0,106310.0,0.54868169]
["bitfinex-derivatives","BTCF0:USTF0",1737491949758,8.629e-05,106320.0,106310.0,0.67602032]
["bitfinex-derivatives","BTCF0:USTF0",1737491950263,8.629e-05,106320.0,106310.0,0.54868169]
["bitfinex-derivatives","BTCF0:USTF0",1737491950666,0.11063218,106320.0,106310.0,0.54868169]
["bitfinex-derivatives","BTCF0:USTF0",1737491952656,0.11063218,106320.0,106310.0,0.67602032]
["bitfinex-derivatives","BTCF0:USTF0",1737491953068,0.29873318,106320.0,106310.0,0.55868169]
["bitfinex-derivatives","BTCF0:USTF0",1737491955468,0.18818729,106320.0,106310.0,0.55868169]
["bitfinex-derivatives","BTCF0:USTF0",1737491956375,8.629e-05,106320.0,106310.0,0.68602032]
["bitfinex-derivatives","BTCF0:USTF0",1737491957260,8.629e-05,106320.0,106310.0,0.78008042]
["bitfinex-derivatives","BTCF0:USTF0",1737491963165,8.629e-05,106320.0,106310.0,0.94628042]
["bitfinex-derivatives","BTCF0:USTF0",1737491963567,0.08286124,106330.0,106320.0,0.188101]
["bitfinex-derivatives","BTCF0:USTF0",1737491963870,0.08286124,106330.0,106320.0,0.67623963]
["bitfinex-derivatives","BTCF0:USTF0",1737491964467,0.44366124,106330.0,106320.0,0.41949973]
["bitfinex-derivatives","BTCF0:USTF0",1737491964771,0.188137,106300.0,106290.0,0.00189094]
["bitfinex-derivatives","BTCF0:USTF0",1737491964963,0.188154,106290.0,106280.0,0.16845138]
["bitfinex-derivatives","BTCF0:USTF0",1737491965276,0.78889263,106290.0,106280.0,0.16845138]
["bitfinex-derivatives","BTCF0:USTF0",1737491965463,0.188172,106280.0,106270.0,0.22479656]
["bitfinex-derivatives","BTCF0:USTF0",1737491965665,0.67631063,106280.0,106270.0,0.22479656]
["bitfinex-derivatives","BTCF0:USTF0",1737491966178,0.67631063,106280.0,106270.0,0.27942458]
["bitfinex-derivatives","BTCF0:USTF0",1737491966570,0.188172,106280.0,106270.0,0.27942458]
["bitfinex-derivatives","BTCF0:USTF0",1737491966760,0.188172,106280.0,106270.0,0.64022458]
["bitfinex-derivatives","BTCF0:USTF0",1737491967875,0.188172,106280.0,106270.0,0.82841458]
["bitfinex-derivatives","BTCF0:USTF0",1737491968670,0.188172,106280.0,106270.0,0.95575321]
["bitfinex-derivatives","BTCF0:USTF0",1737491968875,0.35799861,106290.0,106280.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737491969064,0.00014061,106290.0,106280.0,0.67631063]
["bitfinex-derivatives","BTCF0:USTF0",1737491969473,0.1380439,106290.0,106280.0,0.67631063]
["bitfinex-derivatives","BTCF0:USTF0",1737491969870,0.3262069,106290.0,106280.0,0.548972]
["bitfinex-derivatives","BTCF0:USTF0",1737491970169,0.188172,106280.0,106270.0,0.548984]
["bitfinex-derivatives","BTCF0:USTF0",1737491970773,0.188172,106280.0,106270.0,1.898984]
["bitfinex-derivatives","BTCF0:USTF0",1737491972780,0.27095483,106280.0,106270.0,1.898984]
["bitfinex-derivatives","BTCF0:USTF0",1737491974278,0.27095483,106280.0,106270.0,0.548984]
["bitfinex-derivatives","BTCF0:USTF0",1737491974867,0.18819,106270.0,106260.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1737491975171,0.188225,106250.0,106240.0,0.00141177]
["bitfinex-derivatives","BTCF0:USTF0",1737491975568,0.188225,106250.0,106240.0,0.6777934]
["bitfinex-derivatives","BTCF0:USTF0",1737491975879,0.188213,106260.0,106250.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1737491976073,0.18828973,106260.0,106250.0,0.67635863]
["bitfinex-derivatives","BTCF0:USTF0",1737491976275,0.18828973,106260.0,106250.0,1.89902]
["bitfinex-derivatives","BTCF0:USTF0",1737491976475,0.18828973,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491976680,0.18828973,106260.0,106240.0,0.55054249]
["bitfinex-derivatives","BTCF0:USTF0",1737491976874,0.18828973,106260.0,106250.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1737491978470,0.18828973,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491978867,0.18828973,106260.0,106250.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1737491979067,7.673e-05,106260.0,106240.0,0.36230549]
["bitfinex-derivatives","BTCF0:USTF0",1737491979281,0.31556363,106250.0,106240.0,0.19150549]
["bitfinex-derivatives","BTCF0:USTF0",1737491979781,0.31556363,106250.0,106240.0,0.55230549]
["bitfinex-derivatives","BTCF0:USTF0",1737491980182,0.188225,106250.0,106240.0,0.55230549]
["bitfinex-derivatives","BTCF0:USTF0",1737491980484,0.188225,106250.0,106240.0,0.19150549]
["bitfinex-derivatives","BTCF0:USTF0",1737491980678,0.188225,106250.0,106240.0,0.55230549]
["bitfinex-derivatives","BTCF0:USTF0",1737491980869,0.356325,106250.0,106240.0,0.55230549]
["bitfinex-derivatives","BTCF0:USTF0",1737491981267,0.356325,106250.0,106240.0,0.36230549]
["bitfinex-derivatives","BTCF0:USTF0",1737491981472,0.188225,106250.0,106240.0,0.55054849]
["bitfinex-derivatives","BTCF0:USTF0",1737491981875,0.188225,106250.0,106240.0,1.90054849]
["bitfinex-derivatives","BTCF0:USTF0",1737491983979,0.188225,106250.0,106240.0,0.55054849]
["bitfinex-derivatives","BTCF0:USTF0",1737491986574,0.188225,106250.0,106240.0,0.67788712]
["bitfinex-derivatives","BTCF0:USTF0",1737491986877,0.27107056,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737491987180,0.27107056,106260.0,106250.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1737491987676,0.27107056,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491987986,0.18828773,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491988285,0.48821536,106260.0,106240.0,0.00150549]
["bitfinex-derivatives","BTCF0:USTF0",1737491988589,0.85633862,106250.0,106240.0,0.00150549]
["bitfinex-derivatives","BTCF0:USTF0",1737491988882,0.72899999,106250.0,106240.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737491989187,0.36819999,106250.0,106240.0,0.54913672]
["bitfinex-derivatives","BTCF0:USTF0",1737491989371,0.18829999,106250.0,106240.0,0.67647535]
["bitfinex-derivatives","BTCF0:USTF0",1737491989680,0.19330055,106270.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1737491989880,0.38149055,106270.0,106260.0,1.03714563]
["bitfinex-derivatives","BTCF0:USTF0",1737491990277,0.19330055,106270.0,106260.0,1.03714563]
["bitfinex-derivatives","BTCF0:USTF0",1737491990673,0.11051772,106270.0,106260.0,1.03714563]
["bitfinex-derivatives","BTCF0:USTF0",1737491991575,0.29870772,106270.0,106260.0,0.549007]
["bitfinex-derivatives","BTCF0:USTF0",1737491991774,0.42604635,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491991980,0.54734635,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491992188,0.42000772,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737491992371,0.23181772,106270.0,106240.0,1.94279372]
["bitfinex-derivatives","BTCF0:USTF0",1737491992577,0.188225,106250.0,106240.0,2.20103072]
["bitfinex-derivatives","BTCF0:USTF0",1737491992883,0.188225,106250.0,106240.0,2.56183072]
["bitfinex-derivatives","BTCF0:USTF0",1737491993088,0.188225,106250.0,106240.0,2.68916935]
["bitfinex-derivatives","BTCF0:USTF0",1737491993882,0.27886772,106270.0,106250.0,0.188216]
["bitfinex-derivatives","BTCF0:USTF0",1737491993883,0.188216,106260.0,106250.0,0.188216]
["bitfinex-derivatives","BTCF0:USTF0",1737491994084,0.188216,106260.0,106250.0,0.549016]
["bitfinex-derivatives","BTCF0:USTF0",1737491998480,0.29859311,106260.0,106250.0,0.549016]
["bitfinex-derivatives","BTCF0:USTF0",1737491998986,0.11037711,106260.0,106250.0,0.67635463]
["bitfinex-derivatives","BTCF0:USTF0",1737492000181,0.11037711,106260.0,106250.0,0.68635463]
["bitfinex-derivatives","BTCF0:USTF0",1737492000382,0.11037711,106260.0,106250.0,0.78046784]
["bitfinex-derivatives","BTCF0:USTF0",1737492000688,0.11037711,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492000689,0.29858411,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492000891,0.42592274,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492001089,0.29858411,106260.0,106250.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1737492001391,0.11037711,106260.0,106250.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1737492001581,0.29858411,106260.0,106250.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1737492002087,0.11037711,106260.0,106250.0,0.68636363]
["bitfinex-derivatives","BTCF0:USTF0",1737492002287,0.11037711,106260.0,106250.0,0.78047684]
["bitfinex-derivatives","BTCF0:USTF0",1737492003786,0.11037711,106260.0,106250.0,0.65313821]
["bitfinex-derivatives","BTCF0:USTF0",1737492005684,0.08329114,106260.0,106250.0,0.78047684]
["bitfinex-derivatives","BTCF0:USTF0",1737492006797,0.08329114,106260.0,106250.0,2.13047684]
["bitfinex-derivatives","BTCF0:USTF0",1737492007990,0.08329114,106260.0,106250.0,2.138359]
["bitfinex-derivatives","BTCF0:USTF0",1737492008695,1.4e-07,106260.0,106250.0,2.24363686]
["bitfinex-derivatives","BTCF0:USTF0",1737492008881,0.19207849,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492009087,0.19207849,106310.0,106300.0,1.03707463]
["bitfinex-derivatives","BTCF0:USTF0",1737492009288,0.38519876,106350.0,106300.0,1.03331026]
["bitfinex-derivatives","BTCF0:USTF0",1737492009486,0.57325376,106350.0,106340.0,0.67620463]
["bitfinex-derivatives","BTCF0:USTF0",1737492009792,0.57325376,106350.0,106340.0,0.548866]
["bitfinex-derivatives","BTCF0:USTF0",1737492009988,0.55717045,106350.0,106340.0,0.67620463]
["bitfinex-derivatives","BTCF0:USTF0",1737492011601,0.43497045,106350.0,106340.0,0.67620463]
["bitfinex-derivatives","BTCF0:USTF0",1737492013394,0.06304061,106360.0,106340.0,0.48813863]
["bitfinex-derivatives","BTCF0:USTF0",1737492013701,0.18817361,106360.0,106350.0,0.67618663]
["bitfinex-derivatives","BTCF0:USTF0",1737492013998,0.00014061,106360.0,106350.0,0.67618663]
["bitfinex-derivatives","BTCF0:USTF0",1737492015686,0.18817061,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492015890,0.188048,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492016096,0.249548,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492016597,0.249548,106350.0,106340.0,0.48813863]
["bitfinex-derivatives","BTCF0:USTF0",1737492016797,0.249548,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492017998,0.249548,106350.0,106340.0,0.548866]
["bitfinex-derivatives","BTCF0:USTF0",1737492019499,0.37688663,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492020801,0.188066,106340.0,106330.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737492021095,0.31540463,106340.0,106330.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737492021300,0.188066,106340.0,106330.0,0.36094061]
["bitfinex-derivatives","BTCF0:USTF0",1737492021596,0.31540463,106340.0,106330.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737492021798,0.67620463,106340.0,106330.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737492022004,0.67620463,106340.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492022005,0.188119,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492022296,0.188119,106310.0,106290.0,0.22446048]
["bitfinex-derivatives","BTCF0:USTF0",1737492022297,0.188136,106300.0,106290.0,0.22446048]
["bitfinex-derivatives","BTCF0:USTF0",1737492022597,0.188136,106300.0,106290.0,1.71091522]
["bitfinex-derivatives","BTCF0:USTF0",1737492022999,0.188136,106300.0,106290.0,1.35011522]
["bitfinex-derivatives","BTCF0:USTF0",1737492023196,0.67627463,106300.0,106290.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1737492023794,0.548936,106300.0,106290.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1737492023994,0.67627463,106300.0,106290.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1737492025895,0.188136,106300.0,106290.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1737492026099,0.188136,106300.0,106290.0,0.18826922]
["bitfinex-derivatives","BTCF0:USTF0",1737492026497,0.188136,106300.0,106290.0,0.54906922]
["bitfinex-derivatives","BTCF0:USTF0",1737492027603,0.19067924,106310.0,106290.0,0.54906922]
["bitfinex-derivatives","BTCF0:USTF0",1737492027804,0.25146261,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492028000,0.25146261,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492028206,0.18826261,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492028906,0.18826261,106310.0,106300.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737492029207,0.18826261,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492031303,0.00014061,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492031699,0.18825961,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492034795,0.188136,106300.0,106290.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1737492035001,0.48822712,106300.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492035197,0.67629263,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492035609,0.73799263,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492035900,0.610654,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492036102,0.61073737,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492038209,0.738076,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492038513,0.73799263,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492039009,0.6107327,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492039399,0.1882327,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492039602,0.1882327,106290.0,106280.0,0.18826572]
["bitfinex-derivatives","BTCF0:USTF0",1737492039798,0.68443315,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492040003,0.68435445,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492040707,0.68442768,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492040912,0.68435445,106290.0,106280.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492041312,0.68435445,106290.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492041313,0.18819,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492041502,1.03712863,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492041813,1.09621099,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492046209,1.09612863,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492046611,0.54910273,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492047018,0.54910273,106270.0,106260.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1737492047212,0.18830273,106270.0,106260.0,1.7512]
["bitfinex-derivatives","BTCF0:USTF0",1737492047915,0.18830273,106270.0,106260.0,1.8136]
["bitfinex-derivatives","BTCF0:USTF0",1737492048109,0.18830273,106270.0,106260.0,2.1744]
["bitfinex-derivatives","BTCF0:USTF0",1737492048314,0.00014061,106280.0,106260.0,2.30173863]
["bitfinex-derivatives","BTCF0:USTF0",1737492048609,0.13801173,106290.0,106280.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737492048610,0.16524907,106290.0,106280.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737492048810,0.16524907,106290.0,106280.0,0.67631063]
["bitfinex-derivatives","BTCF0:USTF0",1737492049003,0.00141216,106300.0,106290.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1737492049207,0.188126,106310.0,106290.0,0.67629263]
["bitfinex-derivatives","BTCF0:USTF0",1737492049418,0.188126,106310.0,106300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737492052210,0.188126,106310.0,106300.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1737492052410,0.48813863,106310.0,106290.0,0.41874061]
["bitfinex-derivatives","BTCF0:USTF0",1737492052619,0.31547463,106300.0,106290.0,0.41874061]
["bitfinex-derivatives","BTCF0:USTF0",1737492052819,0.188136,106300.0,106290.0,0.41874061]
["bitfinex-derivatives","BTCF0:USTF0",1737492055709,0.59466763,106310.0,106300.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737492055710,0.188124,106310.0,106300.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737492055922,0.13819935,106320.0,106300.0,0.54853863]
["bitfinex-derivatives","BTCF0:USTF0",1737492056114,0.26553798,106320.0,106300.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737492056316,0.188119,106310.0,106300.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737492057115,0.13819935,106320.0,106300.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737492057314,0.13819935,106320.0,106310.0,0.67625763]
["bitfinex-derivatives","BTCF0:USTF0",1737492057520,0.32630035,106320.0,106310.0,0.67625763]
["bitfinex-derivatives","BTCF0:USTF0",1737492057920,0.32630035,106320.0,106310.0,0.548919]
["bitfinex-derivatives","BTCF0:USTF0",1737492058315,0.13819935,106320.0,106310.0,1.898919]
["bitfinex-derivatives","BTCF0:USTF0",1737492058716,0.32630035,106320.0,106310.0,1.898919]
["bitfinex-derivatives","BTCF0:USTF0",1737492059328,0.18824161,106320.0,106310.0,1.898919]
["bitfinex-derivatives","BTCF0:USTF0",1737492060219,0.00014061,106320.0,106310.0,1.898919]
["bitfinex-derivatives","BTCF0:USTF0",1737492060616,0.00141131,106340.0,106310.0,2.04166794]
["bitfinex-derivatives","BTCF0:USTF0",1737492060924,0.18947731,106340.0,106330.0,0.909683]
["bitfinex-derivatives","BTCF0:USTF0",1737492061121,0.18947731,106340.0,106330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737492061317,0.18947731,106340.0,106320.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737492061318,0.188083,106330.0,106320.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1737492063522,0.188083,106330.0,106320.0,0.671801]
["bitfinex-derivatives","BTCF0:USTF0",1737492064120,0.188083,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492064423,0.188101,106320.0,106310.0,0.67638924]
["bitfinex-derivatives","BTCF0:USTF0",1737492065026,0.67623963,106320.0,106310.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737492065219,0.047032,106310.0,106270.0,0.65329398]
["bitfinex-derivatives","BTCF0:USTF0",1737492065528,0.188139,106300.0,106290.0,0.31548263]
["bitfinex-derivatives","BTCF0:USTF0",1737492065729,0.638556,106320.0,106290.0,0.48813863]
["bitfinex-derivatives","BTCF0:USTF0",1737492065925,0.188128,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492066122,0.73261,106320.0,106310.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737492066324,0.73275061,106320.0,106310.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737492066730,0.74114555,106320.0,106310.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737492067324,0.61095061,106320.0,106310.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737492067524,0.00014061,106320.0,106310.0,0.67625763]
["bitfinex-derivatives","BTCF0:USTF0",1737492067928,0.18824161,106320.0,106310.0,0.548919]
["bitfinex-derivatives","BTCF0:USTF0",1737492071821,0.188119,106310.0,106300.0,0.00886589]
["bitfinex-derivatives","BTCF0:USTF0",1737492072026,0.188136,106300.0,106290.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737492072732,0.548936,106300.0,106290.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737492072930,0.67627463,106300.0,106290.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737492074332,0.188172,106280.0,106270.0,1.35141135]
["bitfinex-derivatives","BTCF0:USTF0",1737492074834,0.188172,106280.0,106270.0,0.00141135]
["bitfinex-derivatives","BTCF0:USTF0",1737492075033,0.188172,106280.0,106270.0,0.18960035]
["bitfinex-derivatives","BTCF0:USTF0",1737492075644,0.188172,106280.0,106270.0,0.19060035]
["bitfinex-derivatives","BTCF0:USTF0",1737492076529,0.188172,106280.0,106270.0,0.55140035]
["bitfinex-derivatives","BTCF0:USTF0",1737492076731,0.18830161,106290.0,106280.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737492077737,0.00014061,106290.0,106280.0,0.548972]
["bitfinex-derivatives","BTCF0:USTF0",1737492077930,0.00014061,106290.0,106280.0,0.67631063]
["bitfinex-derivatives","BTCF0:USTF0",1737492078448,0.00014061,106290.0,106280.0,0.548972]
["bitfinex-derivatives","BTCF0:USTF0",1737492078731,0.00014061,106290.0,106280.0,0.609272]
["bitfinex-derivatives","BTCF0:USTF0",1737492082636,0.00014061,106290.0,106280.0,0.83069728]
["bitfinex-derivatives","BTCF0:USTF0",1737492082834,0.11045299,106300.0,106290.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1737492083143,0.43800991,106310.0,106290.0,0.48813863]
["bitfinex-derivatives","BTCF0:USTF0",1737492083339,0.43800991,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492083534,0.00141168,106310.0,106300.0,0.548936]
["bitfinex-derivatives","BTCF0:USTF0",1737492083939,0.18953068,106310.0,106300.0,1.898936]
["bitfinex-derivatives","BTCF0:USTF0",1737492084437,0.188136,106300.0,106290.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737492084633,0.80327463,106300.0,106290.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737492084834,0.80327463,106300.0,106290.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1737492085931,0.80327463,106300.0,106290.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737492086128,0.675936,106300.0,106290.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737492087741,0.76093149,106300.0,106290.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737492088340,0.76937643,106300.0,106290.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737492090744,0.9076851,106300.0,106290.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1737492092743,1.10454459,106300.0,106260.0,1.63831367]
["bitfinex-derivatives","BTCF0:USTF0",1737492092943,0.71897998,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492093140,0.63398449,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492093937,0.84117998,106270.0,106260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737492094134,0.188207,106260.0,106250.0,0.16856273]
["bitfinex-derivatives","BTCF0:USTF0",1737492094338,0.71899798,106260.0,106250.0,0.16856273]
["bitfinex-derivatives","BTCF0:USTF0",1737492095250,0.71899798,106260.0,106250.0,0.16956273]
["bitfinex-derivatives","BTCF0:USTF0",1737492095546,0.83079098,106260.0,106240.0,0.27475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492095747,0.67668775,106250.0,106240.0,0.27475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492098951,0.549025,106250.0,106240.0,0.27475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492099143,0.188225,106250.0,106240.0,0.46299231]
["bitfinex-derivatives","BTCF0:USTF0",1737492099342,0.00843233,106260.0,106240.0,0.63555031]
["bitfinex-derivatives","BTCF0:USTF0",1737492099645,0.29883131,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737492100553,0.188225,106250.0,106240.0,0.780637]
["bitfinex-derivatives","BTCF0:USTF0",1737492100747,0.31588775,106250.0,106240.0,1.9424]
["bitfinex-derivatives","BTCF0:USTF0",1737492101146,0.31588775,106250.0,106240.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1737492101346,0.67668775,106250.0,106240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737492101543,0.31588775,106250.0,106240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737492101942,0.67668775,106250.0,106240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737492102255,0.188278,106220.0,106210.0,0.37107735]
["bitfinex-derivatives","BTCF0:USTF0",1737492102552,0.67674075,106220.0,106210.0,0.37107735]
["bitfinex-derivatives","BTCF0:USTF0",1737492103255,0.67683653,106220.0,106210.0,0.37107735]
["bitfinex-derivatives","BTCF0:USTF0",1737492103749,0.67683653,106220.0,106210.0,0.07107735]
["bitfinex-derivatives","BTCF0:USTF0",1737492105055,0.67674075,106220.0,106210.0,0.07107735]
["bitfinex-derivatives","BTCF0:USTF0",1737492105242,0.73586244,106220.0,106210.0,0.07107735]
["bitfinex-derivatives","BTCF0:USTF0",1737492105648,0.54746275,106220.0,106200.0,0.32475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492105851,0.9238215,106210.0,106200.0,0.32475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492106051,0.79625448,106210.0,106200.0,0.32475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492106353,0.43545448,106210.0,106200.0,0.32475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492106548,0.18839173,106210.0,106200.0,0.32475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492106748,0.18839173,106210.0,106200.0,0.51306331]
["bitfinex-derivatives","BTCF0:USTF0",1737492106954,0.18839173,106210.0,106200.0,0.51350376]
["bitfinex-derivatives","BTCF0:USTF0",1737492108043,0.18839173,106210.0,106200.0,0.32519076]
["bitfinex-derivatives","BTCF0:USTF0",1737492108244,0.18839173,106210.0,106200.0,0.10044045]
["bitfinex-derivatives","BTCF0:USTF0",1737492108449,0.31605448,106210.0,106200.0,0.10044045]
["bitfinex-derivatives","BTCF0:USTF0",1737492109254,0.67685448,106210.0,106200.0,0.10044045]
["bitfinex-derivatives","BTCF0:USTF0",1737492112157,0.67675875,106210.0,106200.0,0.10044045]
["bitfinex-derivatives","BTCF0:USTF0",1737492113761,0.188367,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492114059,0.67682975,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492114259,0.85962975,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492114848,0.37125103,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492115053,0.49891378,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492115263,0.85971378,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492115853,0.86824816,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492116154,0.86816413,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492116950,0.86826799,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492117161,0.68547316,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492117657,0.64303212,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492119362,0.7281448,106170.0,106160.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1737492119665,0.36933438,106170.0,106160.0,0.08522171]
["bitfinex-derivatives","BTCF0:USTF0",1737492119964,0.08522171,106170.0,106150.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1737492120162,0.188384,106160.0,106150.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1737492120563,0.18849762,106160.0,106150.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1737492120765,0.00011362,106160.0,106150.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1737492121162,0.00011362,106160.0,106150.0,0.63441971]
["bitfinex-derivatives","BTCF0:USTF0",1737492121365,0.00011362,106160.0,106150.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1737492121564,0.18849762,106160.0,106150.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1737492122159,0.18849762,106160.0,106150.0,0.63441971]
["bitfinex-derivatives","BTCF0:USTF0",1737492122357,0.00011362,106160.0,106150.0,0.63441971]
["bitfinex-derivatives","BTCF0:USTF0",1737492123967,0.00011362,106160.0,106150.0,0.27361971]
["bitfinex-derivatives","BTCF0:USTF0",1737492124167,0.18849762,106160.0,106150.0,0.63441971]
["bitfinex-derivatives","BTCF0:USTF0",1737492125075,0.18849762,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492125472,0.18849762,106160.0,106150.0,0.63442371]
["bitfinex-derivatives","BTCF0:USTF0",1737492126671,0.54929762,106160.0,106150.0,0.27362371]
["bitfinex-derivatives","BTCF0:USTF0",1737492128271,0.54929762,106160.0,106150.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737492128478,0.36091362,106160.0,106140.0,0.18978974]
["bitfinex-derivatives","BTCF0:USTF0",1737492128676,0.188402,106150.0,106140.0,0.47820074]
["bitfinex-derivatives","BTCF0:USTF0",1737492129272,0.188402,106150.0,106140.0,0.37820074]
["bitfinex-derivatives","BTCF0:USTF0",1737492129476,0.549202,106150.0,106140.0,0.369611]
["bitfinex-derivatives","BTCF0:USTF0",1737492130773,0.549202,106150.0,106140.0,0.45483271]
["bitfinex-derivatives","BTCF0:USTF0",1737492131369,0.549202,106150.0,106140.0,0.39113271]
["bitfinex-derivatives","BTCF0:USTF0",1737492131571,0.549202,106150.0,106140.0,0.305911]
["bitfinex-derivatives","BTCF0:USTF0",1737492131976,0.44602171,106150.0,106130.0,0.00851815]
["bitfinex-derivatives","BTCF0:USTF0",1737492132274,0.188438,106130.0,106120.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737492132572,0.66803454,106140.0,106120.0,0.27367671]
["bitfinex-derivatives","BTCF0:USTF0",1737492132778,0.66817583,106140.0,106120.0,0.27367671]
["bitfinex-derivatives","BTCF0:USTF0",1737492133369,0.550238,106130.0,106120.0,0.27967671]
["bitfinex-derivatives","BTCF0:USTF0",1737492133970,0.549238,106130.0,106120.0,0.27667671]
["bitfinex-derivatives","BTCF0:USTF0",1737492134466,0.550238,106130.0,106120.0,0.27967671]
["bitfinex-derivatives","BTCF0:USTF0",1737492135175,0.550238,106130.0,106120.0,0.28167671]
["bitfinex-derivatives","BTCF0:USTF0",1737492137266,0.001,106130.0,106120.0,0.64247671]
["bitfinex-derivatives","BTCF0:USTF0",1737492137466,0.00024783,106140.0,106120.0,0.55825021]
["bitfinex-derivatives","BTCF0:USTF0",1737492137668,0.00024783,106140.0,106130.0,0.69675971]
["bitfinex-derivatives","BTCF0:USTF0",1737492137865,0.44343965,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737492138066,0.44343965,106150.0,106140.0,1.68764171]
["bitfinex-derivatives","BTCF0:USTF0",1737492138871,0.44352526,106150.0,106140.0,1.68764171]
["bitfinex-derivatives","BTCF0:USTF0",1737492139280,0.63192726,106150.0,106140.0,1.60242]
["bitfinex-derivatives","BTCF0:USTF0",1737492139878,0.63192726,106150.0,106140.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1737492140275,0.63192726,106150.0,106140.0,1.68864171]
["bitfinex-derivatives","BTCF0:USTF0",1737492140482,0.54928761,106150.0,106140.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1737492140674,0.63450932,106150.0,106140.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1737492140874,0.54928761,106150.0,106140.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1737492142176,0.63450932,106150.0,106140.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737492142882,0.54928761,106150.0,106140.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737492143084,0.54928761,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737492143271,0.54928761,106150.0,106140.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737492143678,0.54928761,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737492143876,0.54928761,106150.0,106140.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737492144273,0.63450932,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492144781,0.188438,106130.0,106120.0,0.13958329]
["bitfinex-derivatives","BTCF0:USTF0",1737492144986,0.54931585,106130.0,106120.0,0.13958329]
["bitfinex-derivatives","BTCF0:USTF0",1737492145379,0.36087785,106130.0,106120.0,0.224805]
["bitfinex-derivatives","BTCF0:USTF0",1737492145878,0.36087785,106130.0,106120.0,0.344005]
["bitfinex-derivatives","BTCF0:USTF0",1737492145879,7.785e-05,106130.0,106120.0,0.344005]
["bitfinex-derivatives","BTCF0:USTF0",1737492146081,7.785e-05,106130.0,106120.0,0.79901574]
["bitfinex-derivatives","BTCF0:USTF0",1737492146480,7.785e-05,106130.0,106120.0,0.81901574]
["bitfinex-derivatives","BTCF0:USTF0",1737492147083,1e-08,106130.0,106120.0,0.81901574]
["bitfinex-derivatives","BTCF0:USTF0",1737492147592,1e-08,106130.0,106120.0,0.724805]
["bitfinex-derivatives","BTCF0:USTF0",1737492147887,0.08263966,106130.0,106120.0,0.724805]
["bitfinex-derivatives","BTCF0:USTF0",1737492149388,0.08263966,106130.0,106120.0,0.63958329]
["bitfinex-derivatives","BTCF0:USTF0",1737492149580,0.08263966,106130.0,106120.0,0.724805]
["bitfinex-derivatives","BTCF0:USTF0",1737492150483,0.27107766,106130.0,106120.0,1.98958329]
["bitfinex-derivatives","BTCF0:USTF0",1737492150689,0.08263966,106130.0,106120.0,0.63958329]
["bitfinex-derivatives","BTCF0:USTF0",1737492151286,0.08263966,106130.0,106120.0,0.724805]
["bitfinex-derivatives","BTCF0:USTF0",1737492151791,1e-08,106130.0,106120.0,0.724805]
["bitfinex-derivatives","BTCF0:USTF0",1737492154279,0.00014129,106140.0,106120.0,0.97945021]
["bitfinex-derivatives","BTCF0:USTF0",1737492154483,0.19311935,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737492154682,0.19311935,106150.0,106140.0,0.74444171]
["bitfinex-derivatives","BTCF0:USTF0",1737492154888,0.19311935,106150.0,106140.0,0.80874171]
["bitfinex-derivatives","BTCF0:USTF0",1737492155089,0.19311935,106150.0,106140.0,0.90297021]
["bitfinex-derivatives","BTCF0:USTF0",1737492155292,0.19311935,106150.0,106140.0,0.8177485]
["bitfinex-derivatives","BTCF0:USTF0",1737492155593,0.19318403,106150.0,106140.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1737492156288,0.19318403,106150.0,106140.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1737492158195,0.38158603,106150.0,106140.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1737492159401,0.38158603,106150.0,106140.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1737492159595,0.18846668,106150.0,106140.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1737492160002,0.18846668,106150.0,106140.0,0.74544171]
["bitfinex-derivatives","BTCF0:USTF0",1737492160697,0.18846668,106150.0,106140.0,0.75382808]
["bitfinex-derivatives","BTCF0:USTF0",1737492161394,0.18846668,106150.0,106140.0,0.66860637]
["bitfinex-derivatives","BTCF0:USTF0",1737492161795,0.18846668,106150.0,106140.0,0.75382808]
["bitfinex-derivatives","BTCF0:USTF0",1737492162795,0.63448839,106150.0,106140.0,0.00938637]
["bitfinex-derivatives","BTCF0:USTF0",1737492163000,0.82028839,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492165401,0.73506668,106150.0,106140.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737492166098,0.73506668,106150.0,106140.0,1.53942]
["bitfinex-derivatives","BTCF0:USTF0",1737492166499,0.18586468,106150.0,106140.0,1.62464171]
["bitfinex-derivatives","BTCF0:USTF0",1737492166694,6.468e-05,106150.0,106140.0,2.16487416]
["bitfinex-derivatives","BTCF0:USTF0",1737492166891,6.468e-05,106150.0,106140.0,2.07965245]
["bitfinex-derivatives","BTCF0:USTF0",1737492167701,0.16597041,106160.0,106150.0,0.235501]
["bitfinex-derivatives","BTCF0:USTF0",1737492168003,0.16597041,106160.0,106150.0,0.88732271]
["bitfinex-derivatives","BTCF0:USTF0",1737492168197,0.16597041,106160.0,106150.0,0.95202271]
["bitfinex-derivatives","BTCF0:USTF0",1737492168396,0.16597041,106160.0,106150.0,1.04622458]
["bitfinex-derivatives","BTCF0:USTF0",1737492168898,0.71515441,106160.0,106150.0,0.268402]
["bitfinex-derivatives","BTCF0:USTF0",1737492169094,0.71515441,106160.0,106150.0,0.27462371]
["bitfinex-derivatives","BTCF0:USTF0",1737492169292,0.14475441,106160.0,106150.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737492169601,0.20695441,106160.0,106150.0,0.27462371]
["bitfinex-derivatives","BTCF0:USTF0",1737492170996,0.20695441,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492171204,0.33385441,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492171999,0.33385441,106160.0,106150.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737492173003,0.33385441,106160.0,106150.0,0.27462371]
["bitfinex-derivatives","BTCF0:USTF0",1737492173205,0.33385441,106160.0,106150.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737492174200,0.33385441,106160.0,106150.0,0.27462371]
["bitfinex-derivatives","BTCF0:USTF0",1737492174405,0.33385441,106160.0,106150.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737492175200,0.41679725,106160.0,106150.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737492175395,0.41679725,106160.0,106150.0,0.27462371]
["bitfinex-derivatives","BTCF0:USTF0",1737492176106,0.41679725,106160.0,106150.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737492180009,0.4251631,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492180201,0.7859631,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492180401,0.4251631,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492182110,0.7859631,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737492182907,0.188402,106150.0,106140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737492183110,0.18842,106140.0,106130.0,0.2248916]
["bitfinex-derivatives","BTCF0:USTF0",1737492183308,0.188438,106130.0,106120.0,0.22475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492183611,0.675038,106130.0,106120.0,0.22475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492184111,0.76025971,106130.0,106120.0,0.22475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492186112,0.82485971,106130.0,106120.0,0.22475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492188108,0.83362841,106130.0,106120.0,0.22475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492188419,0.188455,106120.0,106110.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1737492188604,0.63447671,106120.0,106110.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1737492192303,0.549255,106120.0,106110.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1737492192508,0.188455,106120.0,106110.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1737492193713,0.27367671,106120.0,106110.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1737492193909,0.63447671,106120.0,106110.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1737492194312,0.63447671,106120.0,106110.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737492194313,0.63456391,106120.0,106110.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737492194512,0.047123,106100.0,106070.0,0.22475031]
["bitfinex-derivatives","BTCF0:USTF0",1737492194814,0.188544,106070.0,106060.0,0.28093789]
["bitfinex-derivatives","BTCF0:USTF0",1737492195118,0.188544,106070.0,106050.0,0.33712547]
["bitfinex-derivatives","BTCF0:USTF0",1737492195119,0.188562,106060.0,106050.0,0.01186847]
["bitfinex-derivatives","BTCF0:USTF0",1737492195411,0.53136306,106060.0,106030.0,0.39331305]
["bitfinex-derivatives","BTCF0:USTF0",1737492195617,0.188633,106020.0,106010.0,0.78668737]
["bitfinex-derivatives","BTCF0:USTF0",1737492195818,1.08078041,106020.0,106010.0,0.50568821]
["bitfinex-derivatives","BTCF0:USTF0",1737492196512,1.08078041,106020.0,106010.0,0.22218821]
["bitfinex-derivatives","BTCF0:USTF0",1737492196706,1.38067642,106020.0,106010.0,0.22218821]
["bitfinex-derivatives","BTCF0:USTF0",1737492197016,0.188651,106010.0,106000.0,0.98812899]
["bitfinex-derivatives","BTCF0:USTF0",1737492197208,0.71989442,106010.0,106000.0,0.98812899]
["bitfinex-derivatives","BTCF0:USTF0",1737492197512,0.71989442,106010.0,106000.0,0.80355212]
["bitfinex-derivatives","BTCF0:USTF0",1737492197513,1.01989442,106010.0,106000.0,0.80355212]
["bitfinex-derivatives","BTCF0:USTF0",1737492197810,0.67774226,106010.0,106000.0,0.02004195]
["bitfinex-derivatives","BTCF0:USTF0",1737492198006,0.67786165,106010.0,106000.0,0.02004195]
["bitfinex-derivatives","BTCF0:USTF0",1737492199321,0.18877039,106010.0,106000.0,0.02004195]
["bitfinex-derivatives","BTCF0:USTF0",1737492199614,0.54957039,106010.0,106000.0,0.02004195]
["bitfinex-derivatives","BTCF0:USTF0",1737492199822,0.00011939,106010.0,106000.0,0.02004195]
["bitfinex-derivatives","BTCF0:USTF0",1737492200113,0.54956529,106030.0,106000.0,0.50913321]
["bitfinex-derivatives","BTCF0:USTF0",1737492200315,0.54856529,106030.0,106000.0,0.82801938]
["bitfinex-derivatives","BTCF0:USTF0",1737492200516,0.188634,106020.0,106000.0,0.59447712]
["bitfinex-derivatives","BTCF0:USTF0",1737492200719,0.11065963,106010.0,106000.0,0.57443517]
["bitfinex-derivatives","BTCF0:USTF0",1737492200921,0.68775854,106020.0,106000.0,0.57443517]
["bitfinex-derivatives","BTCF0:USTF0",1737492201217,0.68775854,106020.0,106010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492201420,0.68789983,106020.0,106010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492202109,0.68789983,106020.0,106000.0,0.60853255]
["bitfinex-derivatives","BTCF0:USTF0",1737492202318,0.68789983,106020.0,106000.0,0.48024129]
["bitfinex-derivatives","BTCF0:USTF0",1737492202518,0.68789983,106020.0,106000.0,0.57456756]
["bitfinex-derivatives","BTCF0:USTF0",1737492202815,0.188651,106010.0,106000.0,2.07456756]
["bitfinex-derivatives","BTCF0:USTF0",1737492203205,0.188651,106010.0,106000.0,0.11944129]
["bitfinex-derivatives","BTCF0:USTF0",1737492203423,0.67774226,106010.0,106000.0,0.06184129]
["bitfinex-derivatives","BTCF0:USTF0",1737492203613,0.67774226,106010.0,106000.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737492204215,0.188722,105970.0,105960.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737492204524,0.188722,105970.0,105950.0,0.06016431]
["bitfinex-derivatives","BTCF0:USTF0",1737492204525,0.18874,105960.0,105950.0,0.00096431]
["bitfinex-derivatives","BTCF0:USTF0",1737492204815,0.18874,105960.0,105950.0,0.48466431]
["bitfinex-derivatives","BTCF0:USTF0",1737492205819,0.18886629,105970.0,105950.0,0.89608825]
["bitfinex-derivatives","BTCF0:USTF0",1737492206012,0.18886629,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492206426,0.18886629,105970.0,105950.0,0.67341731]
["bitfinex-derivatives","BTCF0:USTF0",1737492206819,0.31715755,105970.0,105950.0,0.76779254]
["bitfinex-derivatives","BTCF0:USTF0",1737492207119,0.18886629,105970.0,105950.0,0.76779254]
["bitfinex-derivatives","BTCF0:USTF0",1737492207307,0.27040964,105970.0,105950.0,0.5978984]
["bitfinex-derivatives","BTCF0:USTF0",1737492207719,0.27040964,105970.0,105950.0,0.28312823]
["bitfinex-derivatives","BTCF0:USTF0",1737492207919,0.63120964,105970.0,105950.0,0.64392823]
["bitfinex-derivatives","BTCF0:USTF0",1737492208121,0.27040964,105970.0,105950.0,0.28312823]
["bitfinex-derivatives","BTCF0:USTF0",1737492208419,0.27040964,105970.0,105950.0,0.64392823]
["bitfinex-derivatives","BTCF0:USTF0",1737492208821,0.08168464,105970.0,105950.0,0.6892594]
["bitfinex-derivatives","BTCF0:USTF0",1737492209118,0.08168464,105970.0,105950.0,0.8780124]
["bitfinex-derivatives","BTCF0:USTF0",1737492209721,0.08168464,105970.0,105950.0,0.77221949]
["bitfinex-derivatives","BTCF0:USTF0",1737492210024,0.27042164,105970.0,105950.0,0.64392823]
["bitfinex-derivatives","BTCF0:USTF0",1737492210219,0.18874,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492210421,0.18874,105960.0,105950.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737492210622,0.27041464,105970.0,105950.0,2.33012449]
["bitfinex-derivatives","BTCF0:USTF0",1737492211027,0.18874,105960.0,105950.0,2.33012449]
["bitfinex-derivatives","BTCF0:USTF0",1737492211223,0.54954,105960.0,105950.0,1.84103323]
["bitfinex-derivatives","BTCF0:USTF0",1737492212523,0.54954,105960.0,105950.0,1.96932449]
["bitfinex-derivatives","BTCF0:USTF0",1737492213030,0.54954,105960.0,105950.0,1.77114199]
["bitfinex-derivatives","BTCF0:USTF0",1737492213218,0.54954,105960.0,105950.0,1.95989699]
["bitfinex-derivatives","BTCF0:USTF0",1737492214223,0.54954,105960.0,105950.0,0.45989699]
["bitfinex-derivatives","BTCF0:USTF0",1737492214425,0.54954,105960.0,105950.0,0.61989699]
["bitfinex-derivatives","BTCF0:USTF0",1737492215730,0.44248464,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737492215927,0.549509,105980.0,105960.0,0.57658252]
["bitfinex-derivatives","BTCF0:USTF0",1737492216123,0.59321854,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737492216319,0.71495019,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737492216628,0.549455,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737492216832,0.549451,106010.0,106000.0,0.12829126]
["bitfinex-derivatives","BTCF0:USTF0",1737492217535,0.188651,106010.0,106000.0,0.12829126]
["bitfinex-derivatives","BTCF0:USTF0",1737492218028,0.549451,106010.0,106000.0,0.12829126]
["bitfinex-derivatives","BTCF0:USTF0",1737492218334,0.188669,106000.0,105990.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492218529,0.549469,106000.0,105990.0,0.12843255]
["bitfinex-derivatives","BTCF0:USTF0",1737492218921,0.549469,106000.0,105990.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492219130,0.73566026,106000.0,105990.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492219326,0.188704,105980.0,105970.0,0.50881528]
["bitfinex-derivatives","BTCF0:USTF0",1737492219525,0.549504,105980.0,105970.0,0.50881528]
["bitfinex-derivatives","BTCF0:USTF0",1737492219934,0.549504,105980.0,105970.0,0.63710654]
["bitfinex-derivatives","BTCF0:USTF0",1737492220934,0.549504,105980.0,105970.0,0.64010654]
["bitfinex-derivatives","BTCF0:USTF0",1737492221436,0.549504,105980.0,105970.0,0.64110654]
["bitfinex-derivatives","BTCF0:USTF0",1737492222026,0.188704,105980.0,105970.0,0.82982854]
["bitfinex-derivatives","BTCF0:USTF0",1737492222234,0.54963129,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737492222434,0.54963129,105990.0,105980.0,0.31699526]
["bitfinex-derivatives","BTCF0:USTF0",1737492222737,0.188704,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737492222931,0.55159126,105980.0,105950.0,0.188755]
["bitfinex-derivatives","BTCF0:USTF0",1737492223231,0.55159126,105980.0,105950.0,0.41140813]
["bitfinex-derivatives","BTCF0:USTF0",1737492223232,0.549532,105970.0,105950.0,0.41140813]
["bitfinex-derivatives","BTCF0:USTF0",1737492223437,0.549532,105970.0,105950.0,0.28311687]
["bitfinex-derivatives","BTCF0:USTF0",1737492223733,0.18874,105960.0,105950.0,0.41140813]
["bitfinex-derivatives","BTCF0:USTF0",1737492224033,0.18874,105960.0,105950.0,0.28311687]
["bitfinex-derivatives","BTCF0:USTF0",1737492224236,0.18874,105960.0,105950.0,0.28611687]
["bitfinex-derivatives","BTCF0:USTF0",1737492224629,0.18874,105960.0,105950.0,0.28311687]
["bitfinex-derivatives","BTCF0:USTF0",1737492226638,0.18874,105960.0,105950.0,0.41140813]
["bitfinex-derivatives","BTCF0:USTF0",1737492227641,0.18874,105960.0,105950.0,0.28311687]
["bitfinex-derivatives","BTCF0:USTF0",1737492228348,0.18874,105960.0,105950.0,0.41140813]
["bitfinex-derivatives","BTCF0:USTF0",1737492228547,0.00014129,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737492228743,0.00014129,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737492229048,0.00014129,105970.0,105950.0,0.18875]
["bitfinex-derivatives","BTCF0:USTF0",1737492229049,0.188747,105960.0,105950.0,0.18875]
["bitfinex-derivatives","BTCF0:USTF0",1737492229259,0.188747,105960.0,105950.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1737492229447,0.247847,105960.0,105950.0,0.29312078]
["bitfinex-derivatives","BTCF0:USTF0",1737492231240,0.247847,105960.0,105950.0,0.28312078]
["bitfinex-derivatives","BTCF0:USTF0",1737492231445,0.247847,105960.0,105950.0,0.30312078]
["bitfinex-derivatives","BTCF0:USTF0",1737492232943,0.608647,105960.0,105950.0,0.30312078]
["bitfinex-derivatives","BTCF0:USTF0",1737492233949,0.247847,105960.0,105950.0,0.30312078]
["bitfinex-derivatives","BTCF0:USTF0",1737492234149,0.37613826,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1737492234352,0.188758,105950.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1737492234548,0.0591,105960.0,105940.0,0.49050701]
["bitfinex-derivatives","BTCF0:USTF0",1737492234753,0.0591,105960.0,105950.0,0.31704926]
["bitfinex-derivatives","BTCF0:USTF0",1737492235053,0.0591,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737492235244,0.60864,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737492235752,0.60864,105960.0,105950.0,0.31704926]
["bitfinex-derivatives","BTCF0:USTF0",1737492235951,0.0591,105960.0,105950.0,0.41142894]
["bitfinex-derivatives","BTCF0:USTF0",1737492236951,0.25267343,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737492237143,0.25267343,105970.0,105960.0,0.31703126]
["bitfinex-derivatives","BTCF0:USTF0",1737492237544,0.25267343,105970.0,105960.0,0.41140204]
["bitfinex-derivatives","BTCF0:USTF0",1737492238249,0.44139543,105970.0,105960.0,0.28311078]
["bitfinex-derivatives","BTCF0:USTF0",1737492239148,0.25267343,105970.0,105960.0,0.41140204]
["bitfinex-derivatives","BTCF0:USTF0",1737492239350,0.05904129,105970.0,105960.0,0.41140204]
["bitfinex-derivatives","BTCF0:USTF0",1737492239544,0.00014129,105970.0,105960.0,0.41140204]
["bitfinex-derivatives","BTCF0:USTF0",1737492239741,0.00014129,105970.0,105960.0,0.4540577]
["bitfinex-derivatives","BTCF0:USTF0",1737492239947,0.00014129,105970.0,105960.0,0.36858424]
["bitfinex-derivatives","BTCF0:USTF0",1737492240343,0.00014129,105970.0,105960.0,0.73938424]
["bitfinex-derivatives","BTCF0:USTF0",1737492240749,0.00014129,105970.0,105960.0,0.70938424]
["bitfinex-derivatives","BTCF0:USTF0",1737492241450,0.00014129,105970.0,105960.0,0.7948577]
["bitfinex-derivatives","BTCF0:USTF0",1737492241647,0.4702495,105990.0,105960.0,1.22086748]
["bitfinex-derivatives","BTCF0:USTF0",1737492241954,0.4702495,105990.0,105980.0,1.03846029]
["bitfinex-derivatives","BTCF0:USTF0",1737492242162,0.4702495,105990.0,105980.0,1.18202916]
["bitfinex-derivatives","BTCF0:USTF0",1737492242351,0.72903328,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737492242555,0.06071528,106030.0,106020.0,0.67758929]
["bitfinex-derivatives","BTCF0:USTF0",1737492242955,0.00014129,106040.0,106020.0,0.59200109]
["bitfinex-derivatives","BTCF0:USTF0",1737492243150,0.00014129,106040.0,106030.0,0.67757129]
["bitfinex-derivatives","BTCF0:USTF0",1737492243458,0.58089644,106050.0,106030.0,0.61711258]
["bitfinex-derivatives","BTCF0:USTF0",1737492243659,0.58089644,106050.0,106040.0,0.67755429]
["bitfinex-derivatives","BTCF0:USTF0",1737492244358,0.58089644,106050.0,106040.0,0.77186722]
["bitfinex-derivatives","BTCF0:USTF0",1737492244860,0.58089644,106050.0,106040.0,1.00767163]
["bitfinex-derivatives","BTCF0:USTF0",1737492245362,0.58089644,106050.0,106040.0,0.75135905]
["bitfinex-derivatives","BTCF0:USTF0",1737492245559,0.58089644,106050.0,106040.0,1.00767163]
["bitfinex-derivatives","BTCF0:USTF0",1737492246261,0.58089644,106050.0,106040.0,1.30767163]
["bitfinex-derivatives","BTCF0:USTF0",1737492246560,0.58089644,106050.0,106040.0,1.00767163]
["bitfinex-derivatives","BTCF0:USTF0",1737492246750,1e-08,106050.0,106040.0,1.30767163]
["bitfinex-derivatives","BTCF0:USTF0",1737492247452,0.36094129,106060.0,106040.0,0.58326922]
["bitfinex-derivatives","BTCF0:USTF0",1737492247658,0.18870929,106060.0,106050.0,0.31673629]
["bitfinex-derivatives","BTCF0:USTF0",1737492247858,0.00014129,106060.0,106050.0,0.31673629]
["bitfinex-derivatives","BTCF0:USTF0",1737492248161,0.00014129,106060.0,106050.0,0.41664983]
["bitfinex-derivatives","BTCF0:USTF0",1737492248359,0.00014129,106060.0,106050.0,0.51094941]
["bitfinex-derivatives","BTCF0:USTF0",1737492248552,0.00014129,106060.0,106050.0,0.41103587]
["bitfinex-derivatives","BTCF0:USTF0",1737492248752,0.00014129,106060.0,106050.0,0.77183587]
["bitfinex-derivatives","BTCF0:USTF0",1737492248952,0.305929,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737492249154,0.666729,106080.0,106070.0,0.31670029]
["bitfinex-derivatives","BTCF0:USTF0",1737492250253,0.4188,106080.0,106070.0,0.41097321]
["bitfinex-derivatives","BTCF0:USTF0",1737492250564,0.058,106080.0,106070.0,0.41097321]
["bitfinex-derivatives","BTCF0:USTF0",1737492251062,0.41289467,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737492251063,0.16528267,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737492251266,0.1,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737492251456,0.1,106100.0,106090.0,0.67746529]
["bitfinex-derivatives","BTCF0:USTF0",1737492251654,0.1,106100.0,106090.0,2.27172932]
["bitfinex-derivatives","BTCF0:USTF0",1737492253867,0.1,106100.0,106090.0,2.37385495]
["bitfinex-derivatives","BTCF0:USTF0",1737492254469,0.00014129,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737492254763,0.00014129,106110.0,106100.0,0.67744729]
["bitfinex-derivatives","BTCF0:USTF0",1737492254966,0.54031386,106140.0,106100.0,0.67152404]
["bitfinex-derivatives","BTCF0:USTF0",1737492255270,0.188473,106120.0,106100.0,0.74898489]
["bitfinex-derivatives","BTCF0:USTF0",1737492255567,0.188473,106120.0,106100.0,0.77169543]
["bitfinex-derivatives","BTCF0:USTF0",1737492255963,0.18861429,106120.0,106100.0,0.77183672]
["bitfinex-derivatives","BTCF0:USTF0",1737492256362,0.18861429,106120.0,106110.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737492256667,0.188473,106110.0,106100.0,0.54942829]
["bitfinex-derivatives","BTCF0:USTF0",1737492256969,0.188473,106110.0,106100.0,0.18862829]
["bitfinex-derivatives","BTCF0:USTF0",1737492257265,0.188473,106110.0,106100.0,0.31678458]
["bitfinex-derivatives","BTCF0:USTF0",1737492257657,0.36094129,106120.0,106100.0,0.12829758]
["bitfinex-derivatives","BTCF0:USTF0",1737492257861,0.18860229,106120.0,106110.0,0.31662929]
["bitfinex-derivatives","BTCF0:USTF0",1737492260073,0.18860229,106120.0,106110.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737492261664,0.188473,106110.0,106100.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492261873,0.188527,106080.0,106070.0,0.18865663]
["bitfinex-derivatives","BTCF0:USTF0",1737492262465,0.1202,106080.0,106070.0,0.18865663]
["bitfinex-derivatives","BTCF0:USTF0",1737492262970,0.79768329,106080.0,106070.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1737492263172,0.188544,106070.0,106060.0,0.55091315]
["bitfinex-derivatives","BTCF0:USTF0",1737492263376,0.188544,106070.0,106060.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1737492263377,0.67750029,106070.0,106060.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1737492263573,0.188562,106060.0,106050.0,1.688576]
["bitfinex-derivatives","BTCF0:USTF0",1737492263873,0.549362,106060.0,106050.0,1.688576]
["bitfinex-derivatives","BTCF0:USTF0",1737492264776,0.54949629,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737492264978,0.188562,106060.0,106050.0,1.688574]
["bitfinex-derivatives","BTCF0:USTF0",1737492265173,0.67751829,106060.0,106050.0,1.688574]
["bitfinex-derivatives","BTCF0:USTF0",1737492265476,0.549362,106060.0,106050.0,1.688574]
["bitfinex-derivatives","BTCF0:USTF0",1737492265880,0.3608,106060.0,106050.0,1.688574]
["bitfinex-derivatives","BTCF0:USTF0",1737492266074,0.3608,106060.0,106050.0,1.78286469]
["bitfinex-derivatives","BTCF0:USTF0",1737492266475,0.549362,106060.0,106050.0,1.688574]
["bitfinex-derivatives","BTCF0:USTF0",1737492266774,0.18858,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492266975,0.53610129,106050.0,106020.0,0.19004567]
["bitfinex-derivatives","BTCF0:USTF0",1737492267179,0.48895629,106040.0,106020.0,0.19004567]
["bitfinex-derivatives","BTCF0:USTF0",1737492267373,0.3608,106030.0,106020.0,1.69004567]
["bitfinex-derivatives","BTCF0:USTF0",1737492267672,0.188616,106030.0,106020.0,1.69004567]
["bitfinex-derivatives","BTCF0:USTF0",1737492268776,0.61035046,106040.0,106020.0,1.50141467]
["bitfinex-derivatives","BTCF0:USTF0",1737492268965,0.06164129,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737492269174,0.00014129,106040.0,106030.0,0.67757229]
["bitfinex-derivatives","BTCF0:USTF0",1737492269674,0.00014129,106040.0,106030.0,0.77188077]
["bitfinex-derivatives","BTCF0:USTF0",1737492271170,0.00014129,106040.0,106030.0,0.64372448]
["bitfinex-derivatives","BTCF0:USTF0",1737492272779,0.00014129,106040.0,106030.0,2.14372448]
["bitfinex-derivatives","BTCF0:USTF0",1737492274469,0.18873929,106040.0,106030.0,2.14372448]
["bitfinex-derivatives","BTCF0:USTF0",1737492274673,0.18873929,106040.0,106030.0,2.15255969]
["bitfinex-derivatives","BTCF0:USTF0",1737492275379,0.00014129,106040.0,106030.0,2.15255969]
["bitfinex-derivatives","BTCF0:USTF0",1737492275681,0.67235647,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737492276279,0.67235647,106060.0,106050.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737492276976,0.06038447,106060.0,106050.0,2.14367069]
["bitfinex-derivatives","BTCF0:USTF0",1737492277673,8.447e-05,106060.0,106050.0,2.27182698]
["bitfinex-derivatives","BTCF0:USTF0",1737492277867,0.00155621,106070.0,106050.0,2.18153097]
["bitfinex-derivatives","BTCF0:USTF0",1737492278075,0.19010321,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737492278785,0.19010321,106070.0,106060.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1737492279977,0.55090321,106070.0,106060.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1737492280183,0.18858,106050.0,106040.0,0.18873629]
["bitfinex-derivatives","BTCF0:USTF0",1737492280380,0.67753629,106050.0,106040.0,0.18873629]
["bitfinex-derivatives","BTCF0:USTF0",1737492280682,0.73533629,106050.0,106040.0,0.18873629]
["bitfinex-derivatives","BTCF0:USTF0",1737492280882,0.66988,106050.0,106040.0,0.18873629]
["bitfinex-derivatives","BTCF0:USTF0",1737492283383,0.66988,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492283586,0.79803629,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492283778,0.85883629,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492284083,1.09841258,106050.0,106020.0,0.5280115]
["bitfinex-derivatives","BTCF0:USTF0",1737492284290,1.03837229,106030.0,106020.0,0.0731115]
["bitfinex-derivatives","BTCF0:USTF0",1737492284782,0.84975629,106030.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492284983,0.67758929,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492285188,0.73708929,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492287388,0.79548929,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492288189,0.667333,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492289076,0.608933,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492289385,0.18876029,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737492289792,0.00014129,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737492290388,0.00014129,106030.0,106020.0,0.77191556]
["bitfinex-derivatives","BTCF0:USTF0",1737492290685,0.00014129,106030.0,106020.0,0.83211556]
["bitfinex-derivatives","BTCF0:USTF0",1737492290889,0.00014129,106030.0,106020.0,2.33211556]
["bitfinex-derivatives","BTCF0:USTF0",1737492292985,0.00014129,106030.0,106020.0,2.34101529]
["bitfinex-derivatives","BTCF0:USTF0",1737492293385,0.549394,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737492293589,0.549394,106050.0,106040.0,0.31675429]
["bitfinex-derivatives","BTCF0:USTF0",1737492294589,0.29765179,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737492294786,0.10908179,106060.0,106050.0,0.31673629]
["bitfinex-derivatives","BTCF0:USTF0",1737492295190,0.10908179,106060.0,106050.0,2.27183587]
["bitfinex-derivatives","BTCF0:USTF0",1737492295488,0.10908179,106060.0,106050.0,2.33373587]
["bitfinex-derivatives","BTCF0:USTF0",1737492297299,0.00014129,106060.0,106050.0,2.33373587]
["bitfinex-derivatives","BTCF0:USTF0",1737492298792,0.16469717,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737492298992,0.16469717,106080.0,106070.0,0.67750029]
["bitfinex-derivatives","BTCF0:USTF0",1737492299386,0.16469717,106080.0,106070.0,1.13259098]
["bitfinex-derivatives","BTCF0:USTF0",1737492299689,0.16469717,106080.0,106070.0,0.77179098]
["bitfinex-derivatives","BTCF0:USTF0",1737492299888,0.00014129,106090.0,106070.0,1.04232314]
["bitfinex-derivatives","BTCF0:USTF0",1737492300190,0.00014129,106090.0,106080.0,0.80563958]
["bitfinex-derivatives","BTCF0:USTF0",1737492300390,0.60949124,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737492300596,0.60949124,106110.0,106100.0,0.31664729]
["bitfinex-derivatives","BTCF0:USTF0",1737492300802,0.60949124,106110.0,106100.0,1.81664729]
["bitfinex-derivatives","BTCF0:USTF0",1737492301098,0.36221424,106110.0,106100.0,1.81664729]
["bitfinex-derivatives","BTCF0:USTF0",1737492301484,0.55068724,106110.0,106100.0,1.81664729]
["bitfinex-derivatives","BTCF0:USTF0",1737492302690,0.00141424,106110.0,106100.0,1.81664729]
["bitfinex-derivatives","BTCF0:USTF0",1737492302893,0.00141424,106110.0,106100.0,2.27169355]
["bitfinex-derivatives","BTCF0:USTF0",1737492303093,0.55068724,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492303283,0.55068724,106110.0,106090.0,0.88275558]
["bitfinex-derivatives","BTCF0:USTF0",1737492303689,0.55068724,106110.0,106090.0,0.97700184]
["bitfinex-derivatives","BTCF0:USTF0",1737492303891,0.55068724,106110.0,106100.0,0.12815629]
["bitfinex-derivatives","BTCF0:USTF0",1737492304101,0.55068724,106110.0,106090.0,2.47700184]
["bitfinex-derivatives","BTCF0:USTF0",1737492304302,0.55068724,106110.0,106090.0,0.88275558]
["bitfinex-derivatives","BTCF0:USTF0",1737492304493,0.55068724,106110.0,106090.0,0.97700628]
["bitfinex-derivatives","BTCF0:USTF0",1737492304803,0.55068724,106110.0,106090.0,0.98590358]
["bitfinex-derivatives","BTCF0:USTF0",1737492304989,0.55068724,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737492305790,0.53748953,106110.0,106060.0,0.40803018]
["bitfinex-derivatives","BTCF0:USTF0",1737492306095,0.188544,106070.0,106060.0,0.63313144]
["bitfinex-derivatives","BTCF0:USTF0",1737492306394,0.549344,106070.0,106060.0,0.50497515]
["bitfinex-derivatives","BTCF0:USTF0",1737492306598,0.549344,106070.0,106060.0,0.63313144]
["bitfinex-derivatives","BTCF0:USTF0",1737492308486,0.67750029,106070.0,106060.0,0.22217389]
["bitfinex-derivatives","BTCF0:USTF0",1737492308692,0.85380029,106070.0,106060.0,0.22217389]
["bitfinex-derivatives","BTCF0:USTF0",1737492309193,0.725644,106070.0,106060.0,0.22217389]
["bitfinex-derivatives","BTCF0:USTF0",1737492309398,0.5371,106070.0,106050.0,0.50847541]
["bitfinex-derivatives","BTCF0:USTF0",1737492309596,0.549362,106060.0,106050.0,0.50847541]
["bitfinex-derivatives","BTCF0:USTF0",1737492309798,0.67751829,106060.0,106050.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492310298,0.188615,106030.0,106020.0,0.22217389]
["bitfinex-derivatives","BTCF0:USTF0",1737492310497,0.549415,106030.0,106020.0,0.22217389]
["bitfinex-derivatives","BTCF0:USTF0",1737492310701,0.910215,106030.0,106020.0,1.72217389]
["bitfinex-derivatives","BTCF0:USTF0",1737492310887,0.549415,106030.0,106020.0,1.85033018]
["bitfinex-derivatives","BTCF0:USTF0",1737492311086,0.549415,106030.0,106020.0,2.03896318]
["bitfinex-derivatives","BTCF0:USTF0",1737492311591,0.54954129,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737492311791,0.54954129,106040.0,106030.0,0.31677129]
["bitfinex-derivatives","BTCF0:USTF0",1737492311992,0.54954129,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737492312503,0.36094129,106040.0,106030.0,0.41108866]
["bitfinex-derivatives","BTCF0:USTF0",1737492313195,0.00014129,106040.0,106030.0,0.77188866]
["bitfinex-derivatives","BTCF0:USTF0",1737492313401,0.00141488,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737492313599,0.49037117,106060.0,106030.0,0.15201737]
["bitfinex-derivatives","BTCF0:USTF0",1737492313805,0.549398,106040.0,106030.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1737492313994,0.549398,106040.0,106030.0,0.28292148]
["bitfinex-derivatives","BTCF0:USTF0",1737492314498,0.3608,106040.0,106030.0,0.41107777]
["bitfinex-derivatives","BTCF0:USTF0",1737492315705,0.549398,106040.0,106030.0,0.41107777]
["bitfinex-derivatives","BTCF0:USTF0",1737492316198,0.3608,106040.0,106030.0,1.91107777]
["bitfinex-derivatives","BTCF0:USTF0",1737492318102,0.549398,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492318503,0.608698,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492319207,0.608698,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737492320208,0.608698,106040.0,106020.0,0.31692458]
["bitfinex-derivatives","BTCF0:USTF0",1737492320410,0.3608,106030.0,106020.0,0.18876829]
["bitfinex-derivatives","BTCF0:USTF0",1737492320609,0.3608,106030.0,106020.0,0.28307677]
["bitfinex-derivatives","BTCF0:USTF0",1737492320810,0.549415,106030.0,106020.0,0.18876829]
["bitfinex-derivatives","BTCF0:USTF0",1737492321305,0.549415,106030.0,106020.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492322603,0.188633,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492322805,0.67758929,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492323105,0.549433,106020.0,106010.0,1.50010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492323503,0.67758929,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492323699,0.549433,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492323901,0.549433,106020.0,106010.0,0.18875379]
["bitfinex-derivatives","BTCF0:USTF0",1737492324103,0.549433,106020.0,106010.0,1.68875379]
["bitfinex-derivatives","BTCF0:USTF0",1737492324299,0.3608,106020.0,106010.0,1.81691008]
["bitfinex-derivatives","BTCF0:USTF0",1737492324503,0.36094129,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737492324803,0.54955729,106030.0,106020.0,0.31678929]
["bitfinex-derivatives","BTCF0:USTF0",1737492325008,0.00014129,106030.0,106020.0,0.67758929]
["bitfinex-derivatives","BTCF0:USTF0",1737492325211,0.61439188,106060.0,106040.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1737492325410,0.18858,106050.0,106040.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1737492325703,0.61437888,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737492325912,0.00141488,106060.0,106050.0,0.31673629]
["bitfinex-derivatives","BTCF0:USTF0",1737492326103,0.00141488,106060.0,106050.0,0.67753629]
["bitfinex-derivatives","BTCF0:USTF0",1737492326300,0.00141488,106060.0,106050.0,2.17753629]
["bitfinex-derivatives","BTCF0:USTF0",1737492326500,0.00141488,106060.0,106050.0,2.27183143]
["bitfinex-derivatives","BTCF0:USTF0",1737492327110,0.55077688,106060.0,106050.0,1.68858]
["bitfinex-derivatives","BTCF0:USTF0",1737492327298,0.55078788,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737492327500,0.18858,106050.0,106040.0,0.18873729]
["bitfinex-derivatives","BTCF0:USTF0",1737492327804,0.54938,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492328006,0.54938,106050.0,106040.0,0.18873929]
["bitfinex-derivatives","BTCF0:USTF0",1737492329208,0.54938,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492330003,0.54938,106050.0,106040.0,0.18873929]
["bitfinex-derivatives","BTCF0:USTF0",1737492330711,0.54938,106050.0,106040.0,1.68873929]
["bitfinex-derivatives","BTCF0:USTF0",1737492331113,0.54938,106050.0,106040.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492331315,0.54938,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492332213,0.04715,106040.0,106010.0,0.18875179]
["bitfinex-derivatives","BTCF0:USTF0",1737492332415,0.549433,106020.0,106010.0,0.18875179]
["bitfinex-derivatives","BTCF0:USTF0",1737492333110,0.549433,106020.0,106010.0,1.68875179]
["bitfinex-derivatives","BTCF0:USTF0",1737492334217,0.549433,106020.0,106010.0,0.18875179]
["bitfinex-derivatives","BTCF0:USTF0",1737492335505,0.67758929,106020.0,106010.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1737492335818,0.188651,106010.0,106000.0,0.32469162]
["bitfinex-derivatives","BTCF0:USTF0",1737492336013,0.67760729,106010.0,106000.0,0.32469162]
["bitfinex-derivatives","BTCF0:USTF0",1737492336213,0.67760729,106010.0,106000.0,0.03729162]
["bitfinex-derivatives","BTCF0:USTF0",1737492336620,0.67769082,106010.0,106000.0,0.03729162]
["bitfinex-derivatives","BTCF0:USTF0",1737492336816,0.67769082,106010.0,106000.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492337213,0.54953453,106010.0,106000.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492337415,0.67769082,106010.0,106000.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492337908,0.54953453,106010.0,106000.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492338114,0.18873453,106010.0,106000.0,0.18881029]
["bitfinex-derivatives","BTCF0:USTF0",1737492338313,8.353e-05,106010.0,106000.0,0.18881029]
["bitfinex-derivatives","BTCF0:USTF0",1737492338514,0.18873453,106010.0,106000.0,0.18881029]
["bitfinex-derivatives","BTCF0:USTF0",1737492339518,8.353e-05,106010.0,106000.0,0.31696658]
["bitfinex-derivatives","BTCF0:USTF0",1737492339818,8.353e-05,106010.0,106000.0,0.53420175]
["bitfinex-derivatives","BTCF0:USTF0",1737492340223,8.353e-05,106010.0,106000.0,0.40604546]
["bitfinex-derivatives","BTCF0:USTF0",1737492340818,8.353e-05,106010.0,106000.0,1.90604546]
["bitfinex-derivatives","BTCF0:USTF0",1737492341020,8.353e-05,106010.0,106000.0,1.81171029]
["bitfinex-derivatives","BTCF0:USTF0",1737492341519,8.353e-05,106010.0,106000.0,2.39500175]
["bitfinex-derivatives","BTCF0:USTF0",1737492341721,0.13785895,106030.0,106000.0,2.482466]
["bitfinex-derivatives","BTCF0:USTF0",1737492341926,0.13785895,106030.0,106020.0,1.03838929]
["bitfinex-derivatives","BTCF0:USTF0",1737492342122,0.16526119,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737492342425,0.55078388,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737492342819,0.55083861,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737492343815,0.00146961,106060.0,106050.0,0.31673629]
["bitfinex-derivatives","BTCF0:USTF0",1737492344024,0.00146961,106060.0,106050.0,0.77182698]
["bitfinex-derivatives","BTCF0:USTF0",1737492344333,0.00146961,106060.0,106050.0,0.83492698]
["bitfinex-derivatives","BTCF0:USTF0",1737492344627,0.00014129,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737492344823,0.00014129,106070.0,106060.0,0.80191829]
["bitfinex-derivatives","BTCF0:USTF0",1737492345428,0.00014129,106070.0,106060.0,0.89620898]
["bitfinex-derivatives","BTCF0:USTF0",1737492346417,0.18868529,106070.0,106060.0,2.26805269]
["bitfinex-derivatives","BTCF0:USTF0",1737492346618,0.54948529,106070.0,106060.0,0.40725269]
["bitfinex-derivatives","BTCF0:USTF0",1737492346822,0.54948529,106070.0,106060.0,0.312962]
["bitfinex-derivatives","BTCF0:USTF0",1737492347620,0.54948529,106070.0,106060.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1737492347824,0.48909758,106070.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492348128,0.91018,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492348833,1.03833629,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492349233,0.91018,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492350532,1.03833629,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492352231,0.91018,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492353033,0.188615,106030.0,106020.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1737492353331,0.910215,106030.0,106020.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1737492355424,1.03837129,106030.0,106020.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1737492356435,0.910215,106030.0,106020.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1737492356740,0.3608,106030.0,106020.0,0.31690438]
["bitfinex-derivatives","BTCF0:USTF0",1737492357034,0.3608,106030.0,106020.0,0.38360438]
["bitfinex-derivatives","BTCF0:USTF0",1737492357535,0.54954829,106040.0,106020.0,0.47792175]
["bitfinex-derivatives","BTCF0:USTF0",1737492357738,0.54954829,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737492358332,0.54954829,106040.0,106020.0,0.38359738]
["bitfinex-derivatives","BTCF0:USTF0",1737492358633,0.3608,106030.0,106020.0,0.38359738]
["bitfinex-derivatives","BTCF0:USTF0",1737492358839,0.3608,106030.0,106020.0,0.47791475]
["bitfinex-derivatives","BTCF0:USTF0",1737492359133,0.54954829,106040.0,106020.0,0.47791475]
["bitfinex-derivatives","BTCF0:USTF0",1737492359134,0.00014129,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737492359342,0.00014129,106040.0,106030.0,0.67757129]
["bitfinex-derivatives","BTCF0:USTF0",1737492359734,0.00014129,106040.0,106030.0,0.77188422]
["bitfinex-derivatives","BTCF0:USTF0",1737492360536,0.0654,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737492360741,0.1899498,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737492360930,0.1899498,106080.0,106070.0,0.31670029]
["bitfinex-derivatives","BTCF0:USTF0",1737492361236,0.1899498,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737492361939,0.1899498,106080.0,106070.0,1.688544]
["bitfinex-derivatives","BTCF0:USTF0",1737492362135,0.0014148,106080.0,106070.0,1.81670029]
["bitfinex-derivatives","BTCF0:USTF0",1737492362337,0.0014148,106080.0,106070.0,2.27177321]
["bitfinex-derivatives","BTCF0:USTF0",1737492362639,0.00014129,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737492362838,0.00014129,106090.0,106080.0,0.67748329]
["bitfinex-derivatives","BTCF0:USTF0",1737492363239,0.00014129,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737492363439,0.00014129,106090.0,106070.0,1.98943629]
["bitfinex-derivatives","BTCF0:USTF0",1737492363440,0.36094129,106090.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492363632,0.188527,106080.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492363833,0.54466829,106090.0,106060.0,0.81225258]
["bitfinex-derivatives","BTCF0:USTF0",1737492364140,0.188544,106070.0,106060.0,0.81225258]
["bitfinex-derivatives","BTCF0:USTF0",1737492364645,0.188537,106080.0,106060.0,0.81225258]
["bitfinex-derivatives","BTCF0:USTF0",1737492364831,0.188537,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737492365027,0.188544,106070.0,106060.0,0.81225658]
["bitfinex-derivatives","BTCF0:USTF0",1737492365228,0.188544,106070.0,106060.0,0.68410029]
["bitfinex-derivatives","BTCF0:USTF0",1737492365434,0.188544,106070.0,106060.0,0.81225658]
["bitfinex-derivatives","BTCF0:USTF0",1737492365638,0.49754129,106090.0,106060.0,0.68410029]
["bitfinex-derivatives","BTCF0:USTF0",1737492365834,0.49754129,106090.0,106060.0,0.81225658]
["bitfinex-derivatives","BTCF0:USTF0",1737492365835,0.188535,106080.0,106060.0,0.81225658]
["bitfinex-derivatives","BTCF0:USTF0",1737492366039,0.188535,106080.0,106070.0,0.31670029]
["bitfinex-derivatives","BTCF0:USTF0",1737492367236,0.188535,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737492368337,0.188535,106080.0,106060.0,0.81225358]
["bitfinex-derivatives","BTCF0:USTF0",1737492368839,0.188544,106070.0,106060.0,0.70887021]
["bitfinex-derivatives","BTCF0:USTF0",1737492369045,0.188544,106070.0,106060.0,0.54949729]
["bitfinex-derivatives","BTCF0:USTF0",1737492369545,0.188544,106070.0,106060.0,0.18869729]
["bitfinex-derivatives","BTCF0:USTF0",1737492369741,0.188532,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737492370546,0.49754129,106090.0,106070.0,0.31670029]
["bitfinex-derivatives","BTCF0:USTF0",1737492370744,0.68606229,106090.0,106080.0,0.12815629]
["bitfinex-derivatives","BTCF0:USTF0",1737492371048,0.25786229,106090.0,106080.0,0.31668329]
["bitfinex-derivatives","BTCF0:USTF0",1737492371743,0.00014129,106090.0,106080.0,0.67748329]
["bitfinex-derivatives","BTCF0:USTF0",1737492372055,0.00014129,106090.0,106080.0,0.77175621]
["bitfinex-derivatives","BTCF0:USTF0",1737492372750,0.21045562,106100.0,106080.0,0.68165547]
["bitfinex-derivatives","BTCF0:USTF0",1737492372942,0.21045562,106100.0,106090.0,0.31666529]
["bitfinex-derivatives","BTCF0:USTF0",1737492373145,0.21045562,106100.0,106090.0,0.67746529]
["bitfinex-derivatives","BTCF0:USTF0",1737492373349,0.16568343,106120.0,106110.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737492373551,0.35413843,106120.0,106110.0,0.31662929]
["bitfinex-derivatives","BTCF0:USTF0",1737492373849,0.35413843,106120.0,106110.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737492374044,0.16568343,106120.0,106100.0,0.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1737492374246,0.549273,106110.0,106100.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492374637,0.616473,106110.0,106100.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492375442,0.616473,106110.0,106100.0,0.12829758]
["bitfinex-derivatives","BTCF0:USTF0",1737492375643,0.16568343,106120.0,106100.0,0.77183484]
["bitfinex-derivatives","BTCF0:USTF0",1737492375849,0.188473,106110.0,106100.0,0.09438755]
["bitfinex-derivatives","BTCF0:USTF0",1737492376050,0.188473,106110.0,106100.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492376245,0.549273,106110.0,106100.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492376455,0.618973,106110.0,106100.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492377852,0.258173,106110.0,106100.0,0.31678858]
["bitfinex-derivatives","BTCF0:USTF0",1737492378047,0.188473,106110.0,106100.0,0.31678858]
["bitfinex-derivatives","BTCF0:USTF0",1737492378243,0.188473,106110.0,106100.0,0.18863229]
["bitfinex-derivatives","BTCF0:USTF0",1737492378444,0.255764,106120.0,106110.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737492378646,0.188464,106120.0,106110.0,0.31662929]
["bitfinex-derivatives","BTCF0:USTF0",1737492379047,0.188464,106120.0,106110.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737492380255,0.19000042,106130.0,106120.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737492380460,0.00155542,106130.0,106120.0,0.67741229]
["bitfinex-derivatives","BTCF0:USTF0",1737492380654,0.63684133,106150.0,106120.0,0.80556858]
["bitfinex-derivatives","BTCF0:USTF0",1737492380954,0.63684133,106150.0,106130.0,0.67738029]
["bitfinex-derivatives","BTCF0:USTF0",1737492381156,0.63684133,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737492381557,0.49224133,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737492382151,0.30383433,106150.0,106140.0,0.77158703]
["bitfinex-derivatives","BTCF0:USTF0",1737492382354,0.30383433,106150.0,106140.0,0.91078703]
["bitfinex-derivatives","BTCF0:USTF0",1737492383461,0.49223633,106150.0,106140.0,0.91078703]
["bitfinex-derivatives","BTCF0:USTF0",1737492383657,0.18842,106140.0,106130.0,2.17809058]
["bitfinex-derivatives","BTCF0:USTF0",1737492383856,0.18842,106140.0,106130.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492384161,0.18842,106140.0,106130.0,0.41094632]
["bitfinex-derivatives","BTCF0:USTF0",1737492384459,0.18842,106140.0,106130.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492384652,0.25982,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492385668,0.18842,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492386359,0.33442,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492386663,0.69522,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492387967,0.26332,106140.0,106130.0,0.31673558]
["bitfinex-derivatives","BTCF0:USTF0",1737492388171,0.75227629,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492388573,0.62412,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492389458,0.62412,106140.0,106130.0,0.18857929]
["bitfinex-derivatives","BTCF0:USTF0",1737492389658,0.62061,106150.0,106130.0,0.31673558]
["bitfinex-derivatives","BTCF0:USTF0",1737492389868,0.25981,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737492390669,0.25981,106150.0,106140.0,1.68842]
["bitfinex-derivatives","BTCF0:USTF0",1737492390964,0.69467992,106160.0,106140.0,1.62815629]
["bitfinex-derivatives","BTCF0:USTF0",1737492391265,0.69467992,106160.0,106140.0,1.91078003]
["bitfinex-derivatives","BTCF0:USTF0",1737492391462,0.69467992,106160.0,106140.0,1.78262374]
["bitfinex-derivatives","BTCF0:USTF0",1737492391669,0.69467992,106160.0,106150.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737492391864,9.192e-05,106160.0,106150.0,0.67735829]
["bitfinex-derivatives","BTCF0:USTF0",1737492392172,0.26214308,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737492392173,0.00097308,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737492392364,0.00097308,106170.0,106160.0,0.67734129]
["bitfinex-derivatives","BTCF0:USTF0",1737492392664,0.18934008,106170.0,106150.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1737492392965,0.188385,106160.0,106140.0,2.555934]
["bitfinex-derivatives","BTCF0:USTF0",1737492393273,0.188385,106160.0,106140.0,2.77842458]
["bitfinex-derivatives","BTCF0:USTF0",1737492394276,0.188402,106150.0,106140.0,0.50686129]
["bitfinex-derivatives","BTCF0:USTF0",1737492394766,0.188402,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492394958,0.549202,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492403771,0.67735829,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492408175,0.55673551,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492409977,0.69488641,106150.0,106140.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492410571,0.69488641,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492410968,0.14568441,106150.0,106140.0,0.31671758]
["bitfinex-derivatives","BTCF0:USTF0",1737492411276,0.1381509,106150.0,106140.0,1.91092832]
["bitfinex-derivatives","BTCF0:USTF0",1737492411676,0.1381509,106150.0,106140.0,1.81671758]
["bitfinex-derivatives","BTCF0:USTF0",1737492411876,0.3265529,106150.0,106140.0,1.81671758]
["bitfinex-derivatives","BTCF0:USTF0",1737492412070,0.1381509,106150.0,106140.0,1.81671758]
["bitfinex-derivatives","BTCF0:USTF0",1737492412267,0.1381509,106150.0,106140.0,1.96281758]
["bitfinex-derivatives","BTCF0:USTF0",1737492412467,0.1381509,106150.0,106140.0,2.32361758]
["bitfinex-derivatives","BTCF0:USTF0",1737492412669,0.1381509,106150.0,106140.0,2.41782832]
["bitfinex-derivatives","BTCF0:USTF0",1737492413269,0.1381509,106150.0,106140.0,2.32361758]
["bitfinex-derivatives","BTCF0:USTF0",1737492414271,0.188402,106150.0,106140.0,2.32361758]
["bitfinex-derivatives","BTCF0:USTF0",1737492414877,0.188402,106150.0,106140.0,0.83116622]
["bitfinex-derivatives","BTCF0:USTF0",1737492415178,0.549202,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492415378,0.67735829,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492415677,0.188438,106130.0,106120.0,0.39320674]
["bitfinex-derivatives","BTCF0:USTF0",1737492415881,0.188456,106120.0,106110.0,0.28099213]
["bitfinex-derivatives","BTCF0:USTF0",1737492416174,0.188473,106110.0,106100.0,0.33726815]
["bitfinex-derivatives","BTCF0:USTF0",1737492416380,0.82112929,106110.0,106100.0,0.33726815]
["bitfinex-derivatives","BTCF0:USTF0",1737492416878,0.188491,106100.0,106090.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492417066,0.48895629,106100.0,106070.0,0.3168833]
["bitfinex-derivatives","BTCF0:USTF0",1737492417264,0.549327,106080.0,106070.0,0.3168833]
["bitfinex-derivatives","BTCF0:USTF0",1737492417974,0.54940459,106080.0,106070.0,0.3168833]
["bitfinex-derivatives","BTCF0:USTF0",1737492418776,0.54940459,106080.0,106060.0,2.00819559]
["bitfinex-derivatives","BTCF0:USTF0",1737492418777,0.188545,106070.0,106060.0,2.00819559]
["bitfinex-derivatives","BTCF0:USTF0",1737492419477,0.188545,106070.0,106060.0,0.50819559]
["bitfinex-derivatives","BTCF0:USTF0",1737492420177,0.188545,106070.0,106060.0,0.63635188]
["bitfinex-derivatives","BTCF0:USTF0",1737492420384,7.759e-05,106080.0,106060.0,0.99715188]
["bitfinex-derivatives","BTCF0:USTF0",1737492420577,0.18860459,106080.0,106070.0,1.81670129]
["bitfinex-derivatives","BTCF0:USTF0",1737492420879,0.18860459,106080.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492421080,0.18860459,106080.0,106070.0,1.688545]
["bitfinex-derivatives","BTCF0:USTF0",1737492421479,0.00014129,106090.0,106070.0,2.2113855]
["bitfinex-derivatives","BTCF0:USTF0",1737492421688,0.00141455,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737492421881,0.00141455,106100.0,106090.0,0.67746529]
["bitfinex-derivatives","BTCF0:USTF0",1737492422075,0.3265959,106130.0,106110.0,0.188464]
["bitfinex-derivatives","BTCF0:USTF0",1737492422381,0.188438,106130.0,106120.0,0.31661229]
["bitfinex-derivatives","BTCF0:USTF0",1737492422585,0.188456,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492422782,0.55077825,106140.0,106120.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1737492422975,0.55077825,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737492423283,0.55077825,106140.0,106130.0,0.31659429]
["bitfinex-derivatives","BTCF0:USTF0",1737492423484,0.55077825,106140.0,106120.0,0.67741029]
["bitfinex-derivatives","BTCF0:USTF0",1737492423782,0.188438,106130.0,106120.0,0.67741029]
["bitfinex-derivatives","BTCF0:USTF0",1737492424373,0.188456,106120.0,106110.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492424570,0.549256,106120.0,106110.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492424773,0.188456,106120.0,106110.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492425478,0.188456,106120.0,106110.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492425880,0.188456,106120.0,106110.0,0.31677058]
["bitfinex-derivatives","BTCF0:USTF0",1737492426082,0.48396325,106140.0,106110.0,0.48909758]
["bitfinex-derivatives","BTCF0:USTF0",1737492426083,0.36235525,106140.0,106110.0,0.48909758]
["bitfinex-derivatives","BTCF0:USTF0",1737492426279,0.00155525,106140.0,106120.0,0.48895629]
["bitfinex-derivatives","BTCF0:USTF0",1737492426584,0.00155525,106140.0,106120.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1737492426781,0.188438,106130.0,106120.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1737492427876,0.00155525,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737492428083,0.18997525,106140.0,106130.0,0.67739429]
["bitfinex-derivatives","BTCF0:USTF0",1737492428475,0.00155525,106140.0,106130.0,0.77162279]
["bitfinex-derivatives","BTCF0:USTF0",1737492428679,0.00014129,106140.0,106130.0,0.91382279]
["bitfinex-derivatives","BTCF0:USTF0",1737492429988,0.00097319,106160.0,106150.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737492430293,0.00097319,106160.0,106150.0,0.67735829]
["bitfinex-derivatives","BTCF0:USTF0",1737492430485,0.188421,106150.0,106140.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1737492430786,0.3608,106150.0,106120.0,1.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1737492430980,0.188474,106120.0,106110.0,0.549289]
["bitfinex-derivatives","BTCF0:USTF0",1737492431382,0.188474,106120.0,106110.0,0.67744529]
["bitfinex-derivatives","BTCF0:USTF0",1737492431583,0.188473,106130.0,106120.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737492431778,0.188475,106120.0,106110.0,0.67744229]
["bitfinex-derivatives","BTCF0:USTF0",1737492433096,0.40791,106140.0,106110.0,0.48895629]
["bitfinex-derivatives","BTCF0:USTF0",1737492433286,0.188467,106130.0,106120.0,0.31662729]
["bitfinex-derivatives","BTCF0:USTF0",1737492433486,0.549267,106130.0,106120.0,0.31662729]
["bitfinex-derivatives","BTCF0:USTF0",1737492433893,0.188467,106130.0,106120.0,1.688471]
["bitfinex-derivatives","BTCF0:USTF0",1737492434093,0.188467,106130.0,106120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492434391,0.188475,106120.0,106110.0,0.67744129]
["bitfinex-derivatives","BTCF0:USTF0",1737492434593,0.188475,106120.0,106110.0,0.31664129]
["bitfinex-derivatives","BTCF0:USTF0",1737492434785,0.188475,106120.0,106110.0,2.17744129]
["bitfinex-derivatives","BTCF0:USTF0",1737492435486,0.51857749,106140.0,106110.0,1.98895629]
["bitfinex-derivatives","BTCF0:USTF0",1737492435687,0.188463,106130.0,106120.0,0.31662229]
["bitfinex-derivatives","BTCF0:USTF0",1737492436395,0.188463,106130.0,106120.0,0.41085079]
["bitfinex-derivatives","BTCF0:USTF0",1737492436589,0.188463,106130.0,106120.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737492437700,0.47146749,106140.0,106120.0,0.12815629]
["bitfinex-derivatives","BTCF0:USTF0",1737492438001,0.65990949,106140.0,106130.0,0.31661329]
["bitfinex-derivatives","BTCF0:USTF0",1737492438199,0.29910949,106140.0,106130.0,0.31661329]
["bitfinex-derivatives","BTCF0:USTF0",1737492438497,0.29910949,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737492438692,0.188457,106130.0,106120.0,0.31676258]
["bitfinex-derivatives","BTCF0:USTF0",1737492439390,0.188457,106130.0,106120.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492439588,0.549257,106130.0,106120.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492439797,0.621957,106130.0,106120.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492440189,0.56165629,106130.0,106090.0,0.57616686]
["bitfinex-derivatives","BTCF0:USTF0",1737492440385,0.56165629,106130.0,106090.0,0.50826686]
["bitfinex-derivatives","BTCF0:USTF0",1737492440386,0.18851,106100.0,106090.0,0.50826686]
["bitfinex-derivatives","BTCF0:USTF0",1737492440692,0.047132,106090.0,106050.0,1.20581337]
["bitfinex-derivatives","BTCF0:USTF0",1737492440888,0.188581,106060.0,106050.0,0.33829337]
["bitfinex-derivatives","BTCF0:USTF0",1737492441087,0.549381,106060.0,106050.0,0.33829337]
["bitfinex-derivatives","BTCF0:USTF0",1737492441899,0.54946457,106060.0,106050.0,0.33829337]
["bitfinex-derivatives","BTCF0:USTF0",1737492442696,0.54946457,106060.0,106050.0,0.52689237]
["bitfinex-derivatives","BTCF0:USTF0",1737492443791,0.54946457,106060.0,106050.0,0.33829337]
["bitfinex-derivatives","BTCF0:USTF0",1737492443987,0.36088357,106060.0,106050.0,0.31816972]
["bitfinex-derivatives","BTCF0:USTF0",1737492444193,8.357e-05,106060.0,106050.0,0.77326041]
["bitfinex-derivatives","BTCF0:USTF0",1737492444994,8.357e-05,106060.0,106050.0,0.84316041]
["bitfinex-derivatives","BTCF0:USTF0",1737492445195,5.7e-07,106060.0,106050.0,0.84316041]
["bitfinex-derivatives","BTCF0:USTF0",1737492445499,0.24904254,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737492445706,0.24904254,106080.0,106070.0,1.03831929]
["bitfinex-derivatives","BTCF0:USTF0",1737492446095,0.24904254,106080.0,106070.0,2.63259221]
["bitfinex-derivatives","BTCF0:USTF0",1737492447602,0.18994463,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737492447804,0.18994463,106090.0,106080.0,0.31670129]
["bitfinex-derivatives","BTCF0:USTF0",1737492448594,0.18994463,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737492448799,0.00141463,106090.0,106080.0,0.77176532]
["bitfinex-derivatives","BTCF0:USTF0",1737492449599,0.00141463,106090.0,106080.0,0.89992161]
["bitfinex-derivatives","BTCF0:USTF0",1737492449799,0.188507,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737492450006,0.188507,106110.0,106100.0,0.31666629]
["bitfinex-derivatives","BTCF0:USTF0",1737492450306,0.188507,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737492450904,0.188507,106110.0,106100.0,0.31666629]
["bitfinex-derivatives","BTCF0:USTF0",1737492451213,0.188507,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737492451704,0.65994549,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737492451907,0.11066749,106120.0,106110.0,0.67744829]
["bitfinex-derivatives","BTCF0:USTF0",1737492452096,0.11066749,106120.0,106110.0,2.27168567]
["bitfinex-derivatives","BTCF0:USTF0",1737492452492,0.11066749,106120.0,106110.0,2.34348567]
["bitfinex-derivatives","BTCF0:USTF0",1737492452707,0.30583903,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737492452893,0.30583903,106130.0,106120.0,0.67743029]
["bitfinex-derivatives","BTCF0:USTF0",1737492453301,0.30583903,106130.0,106120.0,0.77165879]
["bitfinex-derivatives","BTCF0:USTF0",1737492453798,0.30583903,106130.0,106120.0,0.84315879]
["bitfinex-derivatives","BTCF0:USTF0",1737492455102,0.07127331,106150.0,106120.0,0.78284108]
["bitfinex-derivatives","BTCF0:USTF0",1737492455303,0.07127331,106150.0,106140.0,0.67739529]
["bitfinex-derivatives","BTCF0:USTF0",1737492456006,0.18939431,106150.0,106140.0,0.67739529]
["bitfinex-derivatives","BTCF0:USTF0",1737492456806,0.18939432,106150.0,106140.0,0.67739529]
["bitfinex-derivatives","BTCF0:USTF0",1737492457005,0.18939432,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737492457204,0.18939432,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492457412,0.18939432,106150.0,106140.0,0.31659529]
["bitfinex-derivatives","BTCF0:USTF0",1737492457813,0.55019432,106150.0,106140.0,0.31659529]
["bitfinex-derivatives","BTCF0:USTF0",1737492458000,0.55019432,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492458205,0.18939432,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492458707,0.55019432,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492459608,0.188439,106140.0,106130.0,0.18859329]
["bitfinex-derivatives","BTCF0:USTF0",1737492460603,0.55019732,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492462212,0.55019732,106150.0,106130.0,0.12829758]
["bitfinex-derivatives","BTCF0:USTF0",1737492462423,0.55019732,106150.0,106130.0,0.31674158]
["bitfinex-derivatives","BTCF0:USTF0",1737492463613,0.188439,106140.0,106130.0,0.31674158]
["bitfinex-derivatives","BTCF0:USTF0",1737492464818,0.55020532,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492465208,0.188439,106140.0,106130.0,0.31674558]
["bitfinex-derivatives","BTCF0:USTF0",1737492465514,0.188439,106140.0,106130.0,0.18858929]
["bitfinex-derivatives","BTCF0:USTF0",1737492466510,0.188439,106140.0,106130.0,0.31674558]
["bitfinex-derivatives","BTCF0:USTF0",1737492467015,0.55020532,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492467709,0.00097332,106150.0,106130.0,0.48909758]
["bitfinex-derivatives","BTCF0:USTF0",1737492467911,0.00097332,106150.0,106140.0,0.31659529]
["bitfinex-derivatives","BTCF0:USTF0",1737492468425,0.18939432,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492468809,0.55019432,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492469006,0.188439,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492469314,0.188474,106120.0,106110.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1737492469515,0.188474,106120.0,106100.0,0.188504]
["bitfinex-derivatives","BTCF0:USTF0",1737492469516,0.89687429,106120.0,106090.0,2.0494059]
["bitfinex-derivatives","BTCF0:USTF0",1737492469817,0.18851,106100.0,106090.0,0.5494059]
["bitfinex-derivatives","BTCF0:USTF0",1737492470420,0.18851,106100.0,106090.0,0.55735092]
["bitfinex-derivatives","BTCF0:USTF0",1737492470616,0.18851,106100.0,106090.0,0.36882992]
["bitfinex-derivatives","BTCF0:USTF0",1737492470805,0.75036629,106100.0,106090.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492471007,0.188528,106090.0,106080.0,0.28050819]
["bitfinex-derivatives","BTCF0:USTF0",1737492471212,0.188546,106080.0,106070.0,0.33687894]
["bitfinex-derivatives","BTCF0:USTF0",1737492471605,0.549346,106080.0,106070.0,0.33687894]
["bitfinex-derivatives","BTCF0:USTF0",1737492472007,0.54944059,106080.0,106070.0,0.33687894]
["bitfinex-derivatives","BTCF0:USTF0",1737492472215,0.67759688,106080.0,106070.0,0.33687894]
["bitfinex-derivatives","BTCF0:USTF0",1737492472618,0.54944059,106080.0,106070.0,0.33687894]
["bitfinex-derivatives","BTCF0:USTF0",1737492474011,0.54944059,106080.0,106060.0,0.18872029]
["bitfinex-derivatives","BTCF0:USTF0",1737492474919,0.54944059,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737492477618,0.63230729,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737492477820,0.63230729,106080.0,106070.0,1.688563]
["bitfinex-derivatives","BTCF0:USTF0",1737492478917,0.63230729,106080.0,106060.0,0.25821629]
["bitfinex-derivatives","BTCF0:USTF0",1737492479420,0.63230729,106080.0,106060.0,1.75821629]
["bitfinex-derivatives","BTCF0:USTF0",1737492479723,0.63230729,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737492479926,0.63230729,106080.0,106060.0,1.75821629]
["bitfinex-derivatives","BTCF0:USTF0",1737492480522,0.63230729,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737492480823,0.63230729,106080.0,106060.0,1.64094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492481023,0.63230729,106080.0,106060.0,1.82951529]
["bitfinex-derivatives","BTCF0:USTF0",1737492481318,0.67751929,106070.0,106060.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492481520,0.188599,106050.0,106040.0,0.19002858]
["bitfinex-derivatives","BTCF0:USTF0",1737492481726,0.54949359,106050.0,106040.0,1.50141458]
["bitfinex-derivatives","BTCF0:USTF0",1737492482219,0.54949359,106050.0,106040.0,1.82602776]
["bitfinex-derivatives","BTCF0:USTF0",1737492482411,0.18869359,106050.0,106040.0,1.82602776]
["bitfinex-derivatives","BTCF0:USTF0",1737492482611,0.18869359,106050.0,106040.0,1.69787147]
["bitfinex-derivatives","BTCF0:USTF0",1737492483120,0.67764988,106050.0,106040.0,0.00141458]
["bitfinex-derivatives","BTCF0:USTF0",1737492484019,0.54949359,106050.0,106040.0,0.00141458]
["bitfinex-derivatives","BTCF0:USTF0",1737492484217,0.36089459,106050.0,106040.0,0.19003158]
["bitfinex-derivatives","BTCF0:USTF0",1737492484417,0.36089459,106050.0,106040.0,0.19103158]
["bitfinex-derivatives","BTCF0:USTF0",1737492485020,0.36089459,106050.0,106040.0,0.31918787]
["bitfinex-derivatives","BTCF0:USTF0",1737492485225,0.36089459,106050.0,106040.0,0.31818787]
["bitfinex-derivatives","BTCF0:USTF0",1737492485729,0.54949359,106050.0,106040.0,0.31818787]
["bitfinex-derivatives","BTCF0:USTF0",1737492486224,0.36089459,106050.0,106040.0,0.31818787]
["bitfinex-derivatives","BTCF0:USTF0",1737492486924,0.36089459,106050.0,106040.0,0.31677329]
["bitfinex-derivatives","BTCF0:USTF0",1737492487518,9.459e-05,106050.0,106040.0,0.31677329]
["bitfinex-derivatives","BTCF0:USTF0",1737492488017,9.459e-05,106050.0,106040.0,0.67757329]
["bitfinex-derivatives","BTCF0:USTF0",1737492490223,9.459e-05,106050.0,106040.0,2.27187287]
["bitfinex-derivatives","BTCF0:USTF0",1737492490931,0.00014129,106060.0,106040.0,2.21141216]
["bitfinex-derivatives","BTCF0:USTF0",1737492491126,0.00014129,106060.0,106050.0,0.67755529]
["bitfinex-derivatives","BTCF0:USTF0",1737492491429,0.00014129,106060.0,106050.0,0.689499]
["bitfinex-derivatives","BTCF0:USTF0",1737492491430,0.18872229,106060.0,106050.0,0.689499]
["bitfinex-derivatives","BTCF0:USTF0",1737492492332,0.18872229,106060.0,106050.0,0.619399]
["bitfinex-derivatives","BTCF0:USTF0",1737492492528,0.48909758,106060.0,106040.0,1.50836009]
["bitfinex-derivatives","BTCF0:USTF0",1737492492724,0.188599,106050.0,106040.0,0.00788009]
["bitfinex-derivatives","BTCF0:USTF0",1737492493028,0.188617,106040.0,106030.0,0.1888401]
["bitfinex-derivatives","BTCF0:USTF0",1737492493332,0.549417,106040.0,106030.0,0.1888401]
["bitfinex-derivatives","BTCF0:USTF0",1737492495930,0.549417,106040.0,106030.0,0.19690682]
["bitfinex-derivatives","BTCF0:USTF0",1737492497026,0.3608,106040.0,106030.0,0.19690682]
["bitfinex-derivatives","BTCF0:USTF0",1737492497437,0.549404,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737492498838,0.188617,106040.0,106030.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1737492499141,0.67757329,106040.0,106030.0,0.0002081]
["bitfinex-derivatives","BTCF0:USTF0",1737492499329,0.047159,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492499526,0.91027,106010.0,106000.0,0.288688]
["bitfinex-derivatives","BTCF0:USTF0",1737492499725,0.54947,106010.0,106000.0,0.288688]
["bitfinex-derivatives","BTCF0:USTF0",1737492500133,0.3608,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737492500329,6.681e-05,106020.0,106010.0,0.43229229]
["bitfinex-derivatives","BTCF0:USTF0",1737492500532,6.681e-05,106020.0,106010.0,0.79309229]
["bitfinex-derivatives","BTCF0:USTF0",1737492500736,0.549419,106040.0,106010.0,0.70786759]
["bitfinex-derivatives","BTCF0:USTF0",1737492501035,0.3608,106020.0,106010.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1737492501230,0.549452,106020.0,106010.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1737492501536,0.549452,106020.0,106000.0,0.42931829]
["bitfinex-derivatives","BTCF0:USTF0",1737492501739,0.622152,106020.0,106000.0,0.42931829]
["bitfinex-derivatives","BTCF0:USTF0",1737492502036,0.62229329,106020.0,106000.0,0.42931829]
["bitfinex-derivatives","BTCF0:USTF0",1737492502233,0.43364129,106020.0,106000.0,0.42931829]
["bitfinex-derivatives","BTCF0:USTF0",1737492502438,0.18867,106010.0,106000.0,0.28881829]
["bitfinex-derivatives","BTCF0:USTF0",1737492502631,0.0828667,106010.0,106000.0,0.28881829]
["bitfinex-derivatives","BTCF0:USTF0",1737492502829,0.0828667,106010.0,106000.0,0.41697458]
["bitfinex-derivatives","BTCF0:USTF0",1737492503031,0.0828667,106010.0,106000.0,0.62877458]
["bitfinex-derivatives","BTCF0:USTF0",1737492503440,0.0828667,106010.0,106000.0,1.08390975]
["bitfinex-derivatives","BTCF0:USTF0",1737492503636,0.13851634,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737492503829,0.13851634,106020.0,106010.0,0.31682629]
["bitfinex-derivatives","BTCF0:USTF0",1737492504034,0.13851634,106020.0,106010.0,0.67762629]
["bitfinex-derivatives","BTCF0:USTF0",1737492504230,0.13851634,106020.0,106010.0,0.12815629]
["bitfinex-derivatives","BTCF0:USTF0",1737492504440,0.18867,106010.0,106000.0,0.42902729]
["bitfinex-derivatives","BTCF0:USTF0",1737492504634,0.54947,106010.0,106000.0,0.16844129]
["bitfinex-derivatives","BTCF0:USTF0",1737492504837,0.54947,106010.0,106000.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492504838,0.67762629,106010.0,106000.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492505138,0.54947,106010.0,106000.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492505339,0.61817,106010.0,106000.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492505839,0.61817,106010.0,106000.0,0.28882929]
["bitfinex-derivatives","BTCF0:USTF0",1737492506039,0.54947,106010.0,106000.0,0.28882929]
["bitfinex-derivatives","BTCF0:USTF0",1737492506230,0.3608,106010.0,106000.0,0.28882929]
["bitfinex-derivatives","BTCF0:USTF0",1737492506433,0.3608,106010.0,106000.0,0.41698558]
["bitfinex-derivatives","BTCF0:USTF0",1737492506941,0.54959929,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737492507236,0.54959929,106020.0,106010.0,0.67762629]
["bitfinex-derivatives","BTCF0:USTF0",1737492507237,0.00014129,106020.0,106010.0,0.67762629]
["bitfinex-derivatives","BTCF0:USTF0",1737492507452,0.00014129,106020.0,106010.0,0.39002629]
["bitfinex-derivatives","BTCF0:USTF0",1737492507644,0.00014129,106020.0,106010.0,0.46292629]
["bitfinex-derivatives","BTCF0:USTF0",1737492508335,0.00014129,106020.0,106010.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1737492509344,0.00014129,106020.0,106010.0,0.46292629]
["bitfinex-derivatives","BTCF0:USTF0",1737492509646,0.00014129,106020.0,106010.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1737492510344,0.00014129,106020.0,106010.0,0.46292629]
["bitfinex-derivatives","BTCF0:USTF0",1737492510541,0.00014129,106020.0,106010.0,0.53682629]
["bitfinex-derivatives","BTCF0:USTF0",1737492510841,0.00014129,106020.0,106010.0,2.49195256]
["bitfinex-derivatives","BTCF0:USTF0",1737492511145,0.00014129,106020.0,106010.0,2.13115256]
["bitfinex-derivatives","BTCF0:USTF0",1737492512743,0.00014129,106020.0,106010.0,2.03682629]
["bitfinex-derivatives","BTCF0:USTF0",1737492512945,0.18879329,106020.0,106010.0,2.03682629]
["bitfinex-derivatives","BTCF0:USTF0",1737492513144,0.00014129,106020.0,106010.0,2.04516326]
["bitfinex-derivatives","BTCF0:USTF0",1737492513448,0.00014129,106020.0,106010.0,2.13948953]
["bitfinex-derivatives","BTCF0:USTF0",1737492514145,0.00014129,106020.0,106010.0,2.50028953]
["bitfinex-derivatives","BTCF0:USTF0",1737492514340,0.00014129,106020.0,106010.0,1.00028953]
["bitfinex-derivatives","BTCF0:USTF0",1737492514742,0.00014129,106020.0,106010.0,0.63948953]
["bitfinex-derivatives","BTCF0:USTF0",1737492516141,0.00014129,106020.0,106010.0,1.00028953]
["bitfinex-derivatives","BTCF0:USTF0",1737492516445,0.11080394,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737492516633,0.24917899,106040.0,106030.0,0.31679029]
["bitfinex-derivatives","BTCF0:USTF0",1737492516839,0.43779599,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737492517035,0.43779599,106040.0,106030.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1737492517242,0.24917899,106040.0,106030.0,0.67759029]
["bitfinex-derivatives","BTCF0:USTF0",1737492517443,0.24917899,106040.0,106030.0,0.77191656]
["bitfinex-derivatives","BTCF0:USTF0",1737492517636,0.43779599,106040.0,106030.0,0.28296027]
["bitfinex-derivatives","BTCF0:USTF0",1737492517849,0.79859599,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737492518240,0.86889599,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737492519835,0.188634,106030.0,106020.0,0.18878729]
["bitfinex-derivatives","BTCF0:USTF0",1737492520345,0.86889899,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737492520741,0.73052394,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737492520943,0.18110394,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737492521244,0.13851634,106050.0,106030.0,0.68200495]
["bitfinex-derivatives","BTCF0:USTF0",1737492521542,0.13851634,106050.0,106040.0,1.02602958]
["bitfinex-derivatives","BTCF0:USTF0",1737492521745,0.13851634,106050.0,106040.0,0.89787329]
["bitfinex-derivatives","BTCF0:USTF0",1737492522143,0.13851634,106050.0,106040.0,0.99218177]
["bitfinex-derivatives","BTCF0:USTF0",1737492523051,0.13851634,106050.0,106040.0,0.769717]
["bitfinex-derivatives","BTCF0:USTF0",1737492523345,0.13851634,106050.0,106040.0,0.89787329]
["bitfinex-derivatives","BTCF0:USTF0",1737492523544,0.13851634,106050.0,106040.0,1.12032916]
["bitfinex-derivatives","BTCF0:USTF0",1737492524143,0.13851634,106050.0,106040.0,0.99217287]
["bitfinex-derivatives","BTCF0:USTF0",1737492524845,0.00014129,106050.0,106040.0,1.12032916]
["bitfinex-derivatives","BTCF0:USTF0",1737492525047,0.73962511,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737492525048,0.92817311,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737492525349,0.92817311,106080.0,106070.0,0.31671929]
["bitfinex-derivatives","BTCF0:USTF0",1737492525742,0.30442511,106080.0,106070.0,0.67751929]
["bitfinex-derivatives","BTCF0:USTF0",1737492525941,0.30442511,106080.0,106070.0,0.82771929]
["bitfinex-derivatives","BTCF0:USTF0",1737492526142,0.30442511,106080.0,106070.0,2.32771929]
["bitfinex-derivatives","BTCF0:USTF0",1737492526345,0.30442511,106080.0,106070.0,2.42199221]
["bitfinex-derivatives","BTCF0:USTF0",1737492526749,0.30442511,106080.0,106070.0,2.49199221]
["bitfinex-derivatives","BTCF0:USTF0",1737492527846,0.00111514,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737492528153,0.00111514,106090.0,106080.0,0.31670229]
["bitfinex-derivatives","BTCF0:USTF0",1737492528338,0.00111514,106090.0,106080.0,0.80565858]
["bitfinex-derivatives","BTCF0:USTF0",1737492528541,0.19372507,106100.0,106080.0,0.71137661]
["bitfinex-derivatives","BTCF0:USTF0",1737492528741,0.19372507,106100.0,106090.0,0.67748429]
["bitfinex-derivatives","BTCF0:USTF0",1737492529050,0.38223507,106100.0,106090.0,0.31668429]
["bitfinex-derivatives","BTCF0:USTF0",1737492529354,0.18851,106100.0,106090.0,0.31668429]
["bitfinex-derivatives","BTCF0:USTF0",1737492529542,0.3608,106100.0,106070.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1737492529743,0.549344,106090.0,106080.0,0.31683958]
["bitfinex-derivatives","BTCF0:USTF0",1737492530052,0.188544,106090.0,106080.0,0.31683958]
["bitfinex-derivatives","BTCF0:USTF0",1737492530248,0.188521,106100.0,106090.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1737492530445,0.549321,106100.0,106090.0,0.31668129]
["bitfinex-derivatives","BTCF0:USTF0",1737492530652,0.75833713,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737492530846,0.32703713,106110.0,106100.0,0.31666629]
["bitfinex-derivatives","BTCF0:USTF0",1737492531052,0.13853613,106110.0,106100.0,0.31666629]
["bitfinex-derivatives","BTCF0:USTF0",1737492532950,0.13853613,106110.0,106100.0,0.67746629]
["bitfinex-derivatives","BTCF0:USTF0",1737492533250,0.19372507,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737492533455,0.45044907,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492533953,0.81124907,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492534151,0.74294907,106150.0,106140.0,0.31659529]
["bitfinex-derivatives","BTCF0:USTF0",1737492534448,0.19372507,106150.0,106140.0,2.24589529]
["bitfinex-derivatives","BTCF0:USTF0",1737492535658,0.19372507,106150.0,106140.0,2.34010603]
["bitfinex-derivatives","BTCF0:USTF0",1737492536156,0.19372507,106150.0,106140.0,2.40790603]
["bitfinex-derivatives","BTCF0:USTF0",1737492537251,0.188404,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737492537465,0.188404,106160.0,106150.0,0.67737729]
["bitfinex-derivatives","BTCF0:USTF0",1737492537954,0.1898057,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492538154,0.1898057,106170.0,106160.0,0.31656029]
["bitfinex-derivatives","BTCF0:USTF0",1737492538358,0.5506057,106170.0,106160.0,0.31656029]
["bitfinex-derivatives","BTCF0:USTF0",1737492539662,0.0014137,106170.0,106160.0,0.31656029]
["bitfinex-derivatives","BTCF0:USTF0",1737492539951,0.0014137,106170.0,106160.0,0.41075329]
["bitfinex-derivatives","BTCF0:USTF0",1737492540159,0.3622137,106170.0,106150.0,0.54935129]
["bitfinex-derivatives","BTCF0:USTF0",1737492540358,0.188404,106160.0,106150.0,0.54935129]
["bitfinex-derivatives","BTCF0:USTF0",1737492540754,0.188404,106160.0,106150.0,0.67750758]
["bitfinex-derivatives","BTCF0:USTF0",1737492540952,0.5506067,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492541153,0.5506067,106170.0,106160.0,0.31656029]
["bitfinex-derivatives","BTCF0:USTF0",1737492541349,0.5506067,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492541656,0.188404,106160.0,106150.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492541849,0.549204,106160.0,106150.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492542045,0.692704,106160.0,106150.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492543251,0.188421,106150.0,106140.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492543453,0.619321,106150.0,106140.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492544553,0.74747729,106150.0,106140.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492545059,0.188439,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492545258,0.188439,106140.0,106120.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737492545259,0.188457,106130.0,106120.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1737492545563,0.188492,106110.0,106100.0,0.18991839]
["bitfinex-derivatives","BTCF0:USTF0",1737492545763,0.18851,106100.0,106090.0,0.695206]
["bitfinex-derivatives","BTCF0:USTF0",1737492546154,0.18851,106100.0,106090.0,1.056006]
["bitfinex-derivatives","BTCF0:USTF0",1737492546456,0.54951872,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737492547059,0.36102372,106110.0,106090.0,0.695199]
["bitfinex-derivatives","BTCF0:USTF0",1737492547261,0.18851,106100.0,106090.0,0.695199]
["bitfinex-derivatives","BTCF0:USTF0",1737492548356,0.54931,106100.0,106090.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1737492548554,0.188528,106090.0,106080.0,0.18868429]
["bitfinex-derivatives","BTCF0:USTF0",1737492548747,0.549328,106090.0,106080.0,0.18868429]
["bitfinex-derivatives","BTCF0:USTF0",1737492550058,0.549328,106090.0,106080.0,0.31684058]
["bitfinex-derivatives","BTCF0:USTF0",1737492550752,0.3608,106090.0,106080.0,0.31684058]
["bitfinex-derivatives","BTCF0:USTF0",1737492551449,0.54932,106100.0,106080.0,0.12829758]
["bitfinex-derivatives","BTCF0:USTF0",1737492551650,0.54952272,106110.0,106090.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1737492552056,0.54952272,106110.0,106080.0,0.53623358]
["bitfinex-derivatives","BTCF0:USTF0",1737492552366,0.54952272,106110.0,106090.0,1.688515]
["bitfinex-derivatives","BTCF0:USTF0",1737492552555,0.54931,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492553959,0.188528,106090.0,106080.0,0.18868029]
["bitfinex-derivatives","BTCF0:USTF0",1737492554460,0.3608,106100.0,106080.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492554658,0.549318,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492555461,0.3608,106100.0,106080.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492555667,0.549324,106100.0,106080.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492555863,0.549324,106100.0,106080.0,1.68867729]
["bitfinex-derivatives","BTCF0:USTF0",1737492557265,0.549324,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492558861,0.188528,106090.0,106080.0,1.68867929]
["bitfinex-derivatives","BTCF0:USTF0",1737492559263,0.549319,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492560064,0.188519,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492563376,0.549319,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492563561,0.188519,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492563761,0.188519,106100.0,106090.0,0.19720062]
["bitfinex-derivatives","BTCF0:USTF0",1737492563960,0.549319,106100.0,106090.0,0.19720062]
["bitfinex-derivatives","BTCF0:USTF0",1737492564162,0.188519,106100.0,106090.0,0.19720062]
["bitfinex-derivatives","BTCF0:USTF0",1737492564765,0.549319,106100.0,106090.0,0.19720062]
["bitfinex-derivatives","BTCF0:USTF0",1737492565372,0.549319,106100.0,106090.0,0.00867262]
["bitfinex-derivatives","BTCF0:USTF0",1737492565373,0.63462884,106100.0,106090.0,0.00867262]
["bitfinex-derivatives","BTCF0:USTF0",1737492565573,0.44610984,106100.0,106080.0,0.18867629]
["bitfinex-derivatives","BTCF0:USTF0",1737492565768,0.188528,106090.0,106080.0,0.18867629]
["bitfinex-derivatives","BTCF0:USTF0",1737492566774,0.188528,106090.0,106080.0,0.27398613]
["bitfinex-derivatives","BTCF0:USTF0",1737492567574,0.188528,106090.0,106080.0,0.28239856]
["bitfinex-derivatives","BTCF0:USTF0",1737492568368,0.188528,106090.0,106080.0,1.78239856]
["bitfinex-derivatives","BTCF0:USTF0",1737492568675,0.63463784,106090.0,106080.0,0.00855372]
["bitfinex-derivatives","BTCF0:USTF0",1737492568871,0.70861142,106090.0,106080.0,0.00855372]
["bitfinex-derivatives","BTCF0:USTF0",1737492569172,0.62330158,106090.0,106080.0,0.00855372]
["bitfinex-derivatives","BTCF0:USTF0",1737492569771,0.62330158,106090.0,106080.0,0.19709972]
["bitfinex-derivatives","BTCF0:USTF0",1737492574477,0.70861142,106090.0,106080.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492575893,0.70861142,106090.0,106060.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492575894,0.188564,106070.0,106060.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492576195,0.54944472,106070.0,106060.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492578400,0.54944472,106070.0,106060.0,0.27397733]
["bitfinex-derivatives","BTCF0:USTF0",1737492578594,0.54944472,106070.0,106060.0,0.18866749]
["bitfinex-derivatives","BTCF0:USTF0",1737492578897,0.18864472,106070.0,106060.0,0.27397733]
["bitfinex-derivatives","BTCF0:USTF0",1737492579397,0.54944472,106070.0,106060.0,0.27397733]
["bitfinex-derivatives","BTCF0:USTF0",1737492582996,8.072e-05,106070.0,106060.0,0.27397733]
["bitfinex-derivatives","BTCF0:USTF0",1737492583297,8.072e-05,106070.0,106060.0,0.72905913]
["bitfinex-derivatives","BTCF0:USTF0",1737492583496,8.072e-05,106070.0,106060.0,0.27397733]
["bitfinex-derivatives","BTCF0:USTF0",1737492584792,0.18864472,106070.0,106060.0,0.18866749]
["bitfinex-derivatives","BTCF0:USTF0",1737492586101,0.18864472,106070.0,106060.0,0.27397733]
["bitfinex-derivatives","BTCF0:USTF0",1737492587592,0.18864472,106070.0,106060.0,0.18866749]
["bitfinex-derivatives","BTCF0:USTF0",1737492588403,0.18864472,106070.0,106060.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492588404,0.54944472,106070.0,106060.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492589402,0.54944472,106070.0,106060.0,0.18866749]
["bitfinex-derivatives","BTCF0:USTF0",1737492589592,0.54944472,106070.0,106060.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492589903,0.63475456,106070.0,106060.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492590503,0.93475456,106070.0,106060.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737492590796,0.188599,106050.0,106040.0,0.28170586]
["bitfinex-derivatives","BTCF0:USTF0",1737492590992,0.910199,106050.0,106040.0,0.28170586]
["bitfinex-derivatives","BTCF0:USTF0",1737492591196,0.99550884,106050.0,106040.0,0.28170586]
["bitfinex-derivatives","BTCF0:USTF0",1737492591498,0.99550884,106050.0,106040.0,0.22555539]
["bitfinex-derivatives","BTCF0:USTF0",1737492591695,0.9955767,106050.0,106040.0,0.22555539]
["bitfinex-derivatives","BTCF0:USTF0",1737492593196,0.91026686,106050.0,106040.0,0.41417239]
["bitfinex-derivatives","BTCF0:USTF0",1737492593800,0.91026686,106050.0,106040.0,1.91417239]
["bitfinex-derivatives","BTCF0:USTF0",1737492594300,0.91026686,106050.0,106040.0,0.41417239]
["bitfinex-derivatives","BTCF0:USTF0",1737492594699,0.91026686,106050.0,106040.0,0.22555539]
["bitfinex-derivatives","BTCF0:USTF0",1737492594896,6.786e-05,106050.0,106040.0,0.49948223]
["bitfinex-derivatives","BTCF0:USTF0",1737492595201,6.786e-05,106050.0,106040.0,0.95458181]
["bitfinex-derivatives","BTCF0:USTF0",1737492595408,0.00014129,106060.0,106050.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1737492595616,0.00014129,106060.0,106050.0,0.86451868]
["bitfinex-derivatives","BTCF0:USTF0",1737492595797,0.13834999,106060.0,106050.0,0.86451868]
["bitfinex-derivatives","BTCF0:USTF0",1737492595996,0.16519858,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737492596194,0.16519858,106070.0,106060.0,0.27389084]
["bitfinex-derivatives","BTCF0:USTF0",1737492596407,0.16528512,106070.0,106060.0,0.27389084]
["bitfinex-derivatives","BTCF0:USTF0",1737492596605,0.16528512,106070.0,106060.0,1.77389084]
["bitfinex-derivatives","BTCF0:USTF0",1737492596904,0.35384912,106070.0,106060.0,1.688581]
["bitfinex-derivatives","BTCF0:USTF0",1737492597105,0.35384912,106070.0,106060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492597411,0.61139496,106070.0,106050.0,0.07454129]
["bitfinex-derivatives","BTCF0:USTF0",1737492597709,0.549381,106060.0,106050.0,0.07454129]
["bitfinex-derivatives","BTCF0:USTF0",1737492597902,0.63469084,106060.0,106050.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492599517,0.549381,106060.0,106050.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492600205,0.69526294,106070.0,106050.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492600398,0.188581,106060.0,106050.0,0.18873029]
["bitfinex-derivatives","BTCF0:USTF0",1737492600599,0.63469084,106060.0,106050.0,1.68874029]
["bitfinex-derivatives","BTCF0:USTF0",1737492600800,0.188581,106060.0,106050.0,1.68874029]
["bitfinex-derivatives","BTCF0:USTF0",1737492601003,0.188581,106060.0,106050.0,1.77405013]
["bitfinex-derivatives","BTCF0:USTF0",1737492601201,0.81043594,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737492601903,0.11096294,106070.0,106060.0,0.27389084]
["bitfinex-derivatives","BTCF0:USTF0",1737492602208,0.11096294,106070.0,106060.0,0.34739084]
["bitfinex-derivatives","BTCF0:USTF0",1737492602607,0.29952694,106070.0,106060.0,0.34739084]
["bitfinex-derivatives","BTCF0:USTF0",1737492603114,0.11096294,106070.0,106060.0,0.34739084]
["bitfinex-derivatives","BTCF0:USTF0",1737492603710,0.11096294,106070.0,106060.0,0.39009554]
["bitfinex-derivatives","BTCF0:USTF0",1737492604111,0.29952694,106070.0,106060.0,0.39009554]
["bitfinex-derivatives","BTCF0:USTF0",1737492605009,0.29952694,106070.0,106060.0,0.39851375]
["bitfinex-derivatives","BTCF0:USTF0",1737492605909,0.11096294,106070.0,106060.0,0.39851375]
["bitfinex-derivatives","BTCF0:USTF0",1737492606214,8.654e-05,106070.0,106060.0,0.85359555]
["bitfinex-derivatives","BTCF0:USTF0",1737492606812,0.16519858,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492607114,0.16519858,106100.0,106090.0,0.67734254]
["bitfinex-derivatives","BTCF0:USTF0",1737492607319,0.16519858,106100.0,106090.0,0.89134254]
["bitfinex-derivatives","BTCF0:USTF0",1737492607616,0.16519858,106100.0,106090.0,0.98562434]
["bitfinex-derivatives","BTCF0:USTF0",1737492607817,0.19372507,106110.0,106090.0,0.90153652]
["bitfinex-derivatives","BTCF0:USTF0",1737492608015,0.19386636,106110.0,106100.0,0.67732454]
["bitfinex-derivatives","BTCF0:USTF0",1737492608519,0.22140008,106120.0,106110.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1737492608815,0.22140008,106120.0,106110.0,0.67730754]
["bitfinex-derivatives","BTCF0:USTF0",1737492609205,0.22140008,106120.0,106110.0,0.7715538]
["bitfinex-derivatives","BTCF0:USTF0",1737492609913,0.00014129,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737492610109,0.00014129,106130.0,106120.0,0.94440408]
["bitfinex-derivatives","BTCF0:USTF0",1737492610325,0.19412984,106150.0,106120.0,0.75592908]
["bitfinex-derivatives","BTCF0:USTF0",1737492610617,0.396432,106160.0,106140.0,0.48881454]
["bitfinex-derivatives","BTCF0:USTF0",1737492610818,0.188417,106160.0,106150.0,0.31643654]
["bitfinex-derivatives","BTCF0:USTF0",1737492611209,0.55060486,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492611718,0.18980486,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492612014,0.188404,106160.0,106150.0,0.67737183]
["bitfinex-derivatives","BTCF0:USTF0",1737492613014,0.188404,106160.0,106150.0,0.31657183]
["bitfinex-derivatives","BTCF0:USTF0",1737492613317,0.18980286,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492613512,0.00141386,106170.0,106160.0,0.80523308]
["bitfinex-derivatives","BTCF0:USTF0",1737492613813,0.3608,106190.0,106160.0,0.31641854]
["bitfinex-derivatives","BTCF0:USTF0",1737492614013,0.188386,106170.0,106160.0,0.41062041]
["bitfinex-derivatives","BTCF0:USTF0",1737492614320,0.188386,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492614508,0.188404,106160.0,106150.0,0.82944751]
["bitfinex-derivatives","BTCF0:USTF0",1737492614915,0.18839,106170.0,106160.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1737492615113,0.18839,106170.0,106160.0,0.31641554]
["bitfinex-derivatives","BTCF0:USTF0",1737492615813,0.549174,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737492616012,0.622958,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492616223,0.549158,106190.0,106180.0,0.31638254]
["bitfinex-derivatives","BTCF0:USTF0",1737492616624,0.549158,106190.0,106180.0,1.91057554]
["bitfinex-derivatives","BTCF0:USTF0",1737492616815,0.549158,106190.0,106180.0,1.81638254]
["bitfinex-derivatives","BTCF0:USTF0",1737492618120,0.3608,106190.0,106180.0,1.81638254]
["bitfinex-derivatives","BTCF0:USTF0",1737492619022,0.3608,106190.0,106180.0,1.9105578]
["bitfinex-derivatives","BTCF0:USTF0",1737492619215,0.3608,106190.0,106180.0,0.4105578]
["bitfinex-derivatives","BTCF0:USTF0",1737492619719,0.3608,106190.0,106180.0,0.31638254]
["bitfinex-derivatives","BTCF0:USTF0",1737492621822,0.549151,106190.0,106180.0,0.3250009]
["bitfinex-derivatives","BTCF0:USTF0",1737492622214,0.3608,106190.0,106180.0,0.4655009]
["bitfinex-derivatives","BTCF0:USTF0",1737492622522,0.3608,106190.0,106180.0,0.55967616]
["bitfinex-derivatives","BTCF0:USTF0",1737492623016,0.1,106200.0,106180.0,0.73210816]
["bitfinex-derivatives","BTCF0:USTF0",1737492623208,0.1,106200.0,106190.0,0.67716554]
["bitfinex-derivatives","BTCF0:USTF0",1737492623908,0.1,106200.0,106190.0,2.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1737492624122,0.55051981,106220.0,106190.0,2.58950093]
["bitfinex-derivatives","BTCF0:USTF0",1737492624315,0.00141281,106220.0,106210.0,0.31632954]
["bitfinex-derivatives","BTCF0:USTF0",1737492624622,0.1452,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492624815,0.18828,106230.0,106220.0,0.31629554]
["bitfinex-derivatives","BTCF0:USTF0",1737492625317,0.36937247,106240.0,106220.0,0.12801454]
["bitfinex-derivatives","BTCF0:USTF0",1737492625519,0.19684247,106240.0,106230.0,0.31629454]
["bitfinex-derivatives","BTCF0:USTF0",1737492626023,0.188297,106230.0,106220.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737492626423,0.188297,106230.0,106220.0,0.31630954]
["bitfinex-derivatives","BTCF0:USTF0",1737492626620,0.188297,106230.0,106220.0,0.67710954]
["bitfinex-derivatives","BTCF0:USTF0",1737492626813,0.188297,106230.0,106220.0,0.77124933]
["bitfinex-derivatives","BTCF0:USTF0",1737492627016,0.188297,106230.0,106220.0,0.41044933]
["bitfinex-derivatives","BTCF0:USTF0",1737492628625,0.188297,106230.0,106220.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1737492628811,0.188297,106220.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492629017,0.188333,106200.0,106190.0,1.05706945]
["bitfinex-derivatives","BTCF0:USTF0",1737492629322,0.549133,106200.0,106190.0,0.50793245]
["bitfinex-derivatives","BTCF0:USTF0",1737492629521,0.549133,106200.0,106190.0,0.63594699]
["bitfinex-derivatives","BTCF0:USTF0",1737492629724,0.188333,106200.0,106190.0,0.82429799]
["bitfinex-derivatives","BTCF0:USTF0",1737492629920,0.549133,106200.0,106190.0,0.50793245]
["bitfinex-derivatives","BTCF0:USTF0",1737492630315,0.549133,106200.0,106190.0,0.69628345]
["bitfinex-derivatives","BTCF0:USTF0",1737492630519,0.18846129,106210.0,106200.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737492630728,0.18846129,106210.0,106200.0,0.31634754]
["bitfinex-derivatives","BTCF0:USTF0",1737492630933,0.00014129,106210.0,106200.0,0.80516208]
["bitfinex-derivatives","BTCF0:USTF0",1737492631119,0.188291,106230.0,106210.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1737492631313,0.188291,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492631820,0.188297,106220.0,106210.0,0.67711354]
["bitfinex-derivatives","BTCF0:USTF0",1737492634718,0.188297,106220.0,106210.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1737492635022,0.188315,106210.0,106200.0,2.17727983]
["bitfinex-derivatives","BTCF0:USTF0",1737492635829,0.188315,106210.0,106200.0,1.68846529]
["bitfinex-derivatives","BTCF0:USTF0",1737492636131,0.549115,106210.0,106200.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492636333,0.188315,106210.0,106200.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492636833,0.188315,106210.0,106200.0,1.81648883]
["bitfinex-derivatives","BTCF0:USTF0",1737492639432,0.188315,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737492639643,0.188315,106210.0,106200.0,1.81648883]
["bitfinex-derivatives","BTCF0:USTF0",1737492640327,0.2188,106220.0,106210.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737492640532,0.27057383,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492640735,0.27057383,106230.0,106220.0,0.31631154]
["bitfinex-derivatives","BTCF0:USTF0",1737492641030,0.27057383,106230.0,106220.0,1.81631154]
["bitfinex-derivatives","BTCF0:USTF0",1737492641345,0.27057383,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492641539,0.63137383,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492641832,0.68623306,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492642238,0.32543306,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492642630,0.68623306,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737492642932,0.6730326,106230.0,106200.0,0.54926929]
["bitfinex-derivatives","BTCF0:USTF0",1737492643132,0.188315,106210.0,106200.0,0.18846929]
["bitfinex-derivatives","BTCF0:USTF0",1737492643333,0.67712954,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492643532,0.766015,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492643939,0.766015,106210.0,106200.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492644333,0.766015,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492647249,0.766015,106210.0,106200.0,0.18847429]
["bitfinex-derivatives","BTCF0:USTF0",1737492648547,0.766015,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492648744,1.00571454,106210.0,106170.0,0.00141285]
["bitfinex-derivatives","BTCF0:USTF0",1737492649045,0.188404,106160.0,106150.0,0.27807835]
["bitfinex-derivatives","BTCF0:USTF0",1737492649238,1.03801854,106160.0,106150.0,0.27807835]
["bitfinex-derivatives","BTCF0:USTF0",1737492649437,1.123504,106160.0,106150.0,0.27807835]
["bitfinex-derivatives","BTCF0:USTF0",1737492650642,0.00014129,106170.0,106150.0,0.76689289]
["bitfinex-derivatives","BTCF0:USTF0",1737492650942,0.18852729,106170.0,106160.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1737492651243,0.00014129,106170.0,106160.0,0.67721854]
["bitfinex-derivatives","BTCF0:USTF0",1737492651442,0.00014129,106170.0,106160.0,1.688404]
["bitfinex-derivatives","BTCF0:USTF0",1737492652343,0.30174809,106170.0,106160.0,1.81641854]
["bitfinex-derivatives","BTCF0:USTF0",1737492653347,0.30174809,106170.0,106160.0,2.17721854]
["bitfinex-derivatives","BTCF0:USTF0",1737492653756,0.30174809,106170.0,106160.0,2.27141154]
["bitfinex-derivatives","BTCF0:USTF0",1737492655440,0.08295066,106180.0,106160.0,2.52518208]
["bitfinex-derivatives","BTCF0:USTF0",1737492655641,0.1382511,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492655838,0.1382511,106200.0,106190.0,0.67716554]
["bitfinex-derivatives","BTCF0:USTF0",1737492656245,0.1382511,106200.0,106190.0,0.31636554]
["bitfinex-derivatives","BTCF0:USTF0",1737492656445,0.3265841,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492656646,0.3265841,106200.0,106190.0,0.31636554]
["bitfinex-derivatives","BTCF0:USTF0",1737492657450,0.3265841,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492657655,0.3265841,106200.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492657656,0.188351,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492657953,0.74676554,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492658152,0.188386,106170.0,106160.0,0.67863132]
["bitfinex-derivatives","BTCF0:USTF0",1737492658449,0.0696,106190.0,106160.0,0.75950825]
["bitfinex-derivatives","BTCF0:USTF0",1737492658644,0.4675961,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492658851,0.8283961,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492659055,0.188365,106190.0,106180.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737492659350,0.188365,106190.0,106180.0,0.18850729]
["bitfinex-derivatives","BTCF0:USTF0",1737492659745,0.141,106200.0,106180.0,0.48895583]
["bitfinex-derivatives","BTCF0:USTF0",1737492659950,0.329336,106200.0,106190.0,0.31636554]
["bitfinex-derivatives","BTCF0:USTF0",1737492660248,0.188351,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492660447,0.549151,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492661151,0.549151,106190.0,106180.0,0.18850929]
["bitfinex-derivatives","BTCF0:USTF0",1737492661352,0.618851,106190.0,106180.0,0.31652383]
["bitfinex-derivatives","BTCF0:USTF0",1737492661653,0.618851,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492665852,0.258051,106190.0,106180.0,0.31652383]
["bitfinex-derivatives","BTCF0:USTF0",1737492666156,0.618851,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492666366,0.258051,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492666651,0.618851,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492666858,0.618851,106190.0,106180.0,0.31652383]
["bitfinex-derivatives","BTCF0:USTF0",1737492667458,0.618851,106190.0,106180.0,0.18850929]
["bitfinex-derivatives","BTCF0:USTF0",1737492668047,0.618851,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492668459,0.618851,106190.0,106180.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492668770,0.618851,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492669057,0.188404,106160.0,106150.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492669454,0.549204,106160.0,106150.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492669858,0.188404,106160.0,106150.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492670555,0.188404,106160.0,106150.0,0.31652499]
["bitfinex-derivatives","BTCF0:USTF0",1737492670754,0.188404,106160.0,106150.0,1.81652499]
["bitfinex-derivatives","BTCF0:USTF0",1737492671264,0.188404,106160.0,106150.0,1.68851045]
["bitfinex-derivatives","BTCF0:USTF0",1737492671964,0.188404,106160.0,106150.0,1.81652499]
["bitfinex-derivatives","BTCF0:USTF0",1737492672664,0.188404,106160.0,106150.0,1.68851045]
["bitfinex-derivatives","BTCF0:USTF0",1737492672857,0.188404,106160.0,106150.0,1.81652499]
["bitfinex-derivatives","BTCF0:USTF0",1737492673061,0.188404,106160.0,106150.0,1.68851045]
["bitfinex-derivatives","BTCF0:USTF0",1737492674266,0.188404,106160.0,106150.0,1.81652499]
["bitfinex-derivatives","BTCF0:USTF0",1737492674967,0.18852929,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492675157,0.18852929,106170.0,106160.0,0.82661854]
["bitfinex-derivatives","BTCF0:USTF0",1737492675556,0.18852929,106170.0,106160.0,0.92082041]
["bitfinex-derivatives","BTCF0:USTF0",1737492675762,0.18852929,106170.0,106160.0,0.56002041]
["bitfinex-derivatives","BTCF0:USTF0",1737492676059,0.18852929,106170.0,106160.0,0.46581854]
["bitfinex-derivatives","BTCF0:USTF0",1737492676273,0.18852929,106170.0,106160.0,1.96581854]
["bitfinex-derivatives","BTCF0:USTF0",1737492677167,0.18852929,106170.0,106160.0,1.762904]
["bitfinex-derivatives","BTCF0:USTF0",1737492677864,0.25842929,106170.0,106160.0,1.762904]
["bitfinex-derivatives","BTCF0:USTF0",1737492678169,0.00014129,106170.0,106160.0,2.25171854]
["bitfinex-derivatives","BTCF0:USTF0",1737492678357,0.00014129,106170.0,106160.0,2.54582608]
["bitfinex-derivatives","BTCF0:USTF0",1737492678768,0.00014129,106170.0,106160.0,2.41781154]
["bitfinex-derivatives","BTCF0:USTF0",1737492679068,0.188404,106160.0,106150.0,0.68580455]
["bitfinex-derivatives","BTCF0:USTF0",1737492679566,0.188404,106160.0,106150.0,0.32500455]
["bitfinex-derivatives","BTCF0:USTF0",1737492679872,0.188404,106160.0,106150.0,0.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1737492680058,0.549204,106160.0,106150.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492680255,0.67721854,106160.0,106150.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492680462,0.67721854,106160.0,106150.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737492680657,0.188439,106140.0,106130.0,0.61157778]
["bitfinex-derivatives","BTCF0:USTF0",1737492680965,1.03805354,106140.0,106130.0,0.61157778]
["bitfinex-derivatives","BTCF0:USTF0",1737492681158,0.92261454,106140.0,106110.0,0.7964985]
["bitfinex-derivatives","BTCF0:USTF0",1737492681363,0.188475,106120.0,106110.0,0.2899785]
["bitfinex-derivatives","BTCF0:USTF0",1737492681559,9.001e-05,106120.0,106110.0,0.77879304]
["bitfinex-derivatives","BTCF0:USTF0",1737492681770,9.001e-05,106120.0,106110.0,0.96728604]
["bitfinex-derivatives","BTCF0:USTF0",1737492682266,9.001e-05,106120.0,106110.0,1.06152342]
["bitfinex-derivatives","BTCF0:USTF0",1737492683163,9.001e-05,106120.0,106110.0,0.96728604]
["bitfinex-derivatives","BTCF0:USTF0",1737492683775,0.18860629,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737492683959,0.18860629,106130.0,106120.0,0.74848954]
["bitfinex-derivatives","BTCF0:USTF0",1737492684571,0.00014129,106130.0,106120.0,0.74848954]
["bitfinex-derivatives","BTCF0:USTF0",1737492685471,0.00014129,106130.0,106120.0,0.84271804]
["bitfinex-derivatives","BTCF0:USTF0",1737492686772,0.00014129,106130.0,106120.0,2.34271804]
["bitfinex-derivatives","BTCF0:USTF0",1737492687070,0.00014129,106130.0,106120.0,2.24848954]
["bitfinex-derivatives","BTCF0:USTF0",1737492687268,0.00014129,106130.0,106120.0,2.34271804]
["bitfinex-derivatives","BTCF0:USTF0",1737492688573,0.18859829,106130.0,106120.0,2.120475]
["bitfinex-derivatives","BTCF0:USTF0",1737492688766,0.18859829,106130.0,106120.0,2.24848954]
["bitfinex-derivatives","BTCF0:USTF0",1737492690671,0.18859829,106130.0,106120.0,2.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737492691576,0.18859829,106130.0,106120.0,2.17728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492693871,0.00014129,106130.0,106120.0,2.17728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492694276,0.18859829,106130.0,106120.0,0.67728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492694575,0.40805629,106130.0,106110.0,0.19750202]
["bitfinex-derivatives","BTCF0:USTF0",1737492694768,0.25859829,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737492695073,0.25859829,106130.0,106120.0,0.67728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492695074,0.00014129,106130.0,106120.0,0.67728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492696670,0.00014129,106130.0,106120.0,0.77151804]
["bitfinex-derivatives","BTCF0:USTF0",1737492696871,0.00014129,106130.0,106120.0,0.7802397]
["bitfinex-derivatives","BTCF0:USTF0",1737492697567,0.18859829,106130.0,106120.0,0.55799666]
["bitfinex-derivatives","BTCF0:USTF0",1737492699071,0.18859829,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737492700277,0.18859829,106130.0,106120.0,2.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737492700478,0.18859829,106130.0,106120.0,2.17728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492700782,0.18859829,106130.0,106120.0,2.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737492701477,0.18859829,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737492701881,0.18859829,106130.0,106120.0,2.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737492702783,0.18859829,106130.0,106120.0,2.17728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492704172,0.00014129,106130.0,106120.0,2.17728954]
["bitfinex-derivatives","BTCF0:USTF0",1737492704983,0.00014129,106130.0,106120.0,2.27151804]
["bitfinex-derivatives","BTCF0:USTF0",1737492706884,0.18859829,106130.0,106120.0,2.27151804]
["bitfinex-derivatives","BTCF0:USTF0",1737492707080,0.18859829,106130.0,106120.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1737492707379,0.188475,106120.0,106110.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1737492707979,0.188475,106120.0,106110.0,0.31650354]
["bitfinex-derivatives","BTCF0:USTF0",1737492708180,0.188475,106120.0,106110.0,0.549289]
["bitfinex-derivatives","BTCF0:USTF0",1737492708586,0.18860029,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737492708887,0.18860029,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737492709779,0.29933196,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737492710188,0.11087296,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737492710383,0.16628565,106150.0,106120.0,0.87515648]
["bitfinex-derivatives","BTCF0:USTF0",1737492710699,0.16628565,106150.0,106140.0,1.03805354]
["bitfinex-derivatives","BTCF0:USTF0",1737492711282,0.16628565,106150.0,106140.0,1.13227316]
["bitfinex-derivatives","BTCF0:USTF0",1737492711981,0.16628565,106150.0,106140.0,1.03805354]
["bitfinex-derivatives","BTCF0:USTF0",1737492713182,0.16628565,106150.0,106140.0,2.63226428]
["bitfinex-derivatives","BTCF0:USTF0",1737492713486,0.00014129,106160.0,106150.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737492713688,0.00014129,106160.0,106150.0,0.74813654]
["bitfinex-derivatives","BTCF0:USTF0",1737492714184,0.00014129,106160.0,106150.0,0.84233841]
["bitfinex-derivatives","BTCF0:USTF0",1737492715380,0.00014129,106160.0,106140.0,1.79778863]
["bitfinex-derivatives","BTCF0:USTF0",1737492715584,0.188422,106150.0,106140.0,0.16925409]
["bitfinex-derivatives","BTCF0:USTF0",1737492715785,0.188439,106140.0,106130.0,0.28143201]
["bitfinex-derivatives","BTCF0:USTF0",1737492716093,0.188457,106130.0,106120.0,0.33775199]
["bitfinex-derivatives","BTCF0:USTF0",1737492716283,0.622757,106130.0,106120.0,0.33775199]
["bitfinex-derivatives","BTCF0:USTF0",1737492716788,0.697157,106130.0,106120.0,0.33775199]
["bitfinex-derivatives","BTCF0:USTF0",1737492717886,0.188475,106120.0,106110.0,1.81712583]
["bitfinex-derivatives","BTCF0:USTF0",1737492718194,0.188475,106120.0,106110.0,1.81664583]
["bitfinex-derivatives","BTCF0:USTF0",1737492718390,0.188475,106120.0,106110.0,1.68863129]
["bitfinex-derivatives","BTCF0:USTF0",1737492718688,0.188475,106120.0,106110.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492718883,0.188493,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492719082,0.67730754,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492719490,0.549293,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492721295,0.55799651,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492722494,0.549293,106110.0,106100.0,0.41652454]
["bitfinex-derivatives","BTCF0:USTF0",1737492722695,0.549293,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492724394,0.67730754,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492725703,0.549293,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492725891,0.67730754,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492726090,0.18851,106100.0,106090.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492726290,0.188528,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492726496,0.82134254,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492726898,0.693328,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492728503,0.549328,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492728903,0.67734254,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492730599,0.549328,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492732094,0.549328,106090.0,106080.0,1.50006823]
["bitfinex-derivatives","BTCF0:USTF0",1737492732993,0.549328,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492733406,0.549328,106090.0,106080.0,1.50006823]
["bitfinex-derivatives","BTCF0:USTF0",1737492734198,0.549328,106090.0,106080.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492736816,0.00912959,106100.0,106080.0,0.48888277]
["bitfinex-derivatives","BTCF0:USTF0",1737492737003,0.18865729,106100.0,106090.0,0.67734254]
["bitfinex-derivatives","BTCF0:USTF0",1737492737317,0.18865729,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492737709,0.188528,106090.0,106080.0,0.62400723]
["bitfinex-derivatives","BTCF0:USTF0",1737492737907,0.188528,106090.0,106080.0,0.26320723]
["bitfinex-derivatives","BTCF0:USTF0",1737492738405,0.54946429,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492738606,0.188528,106090.0,106080.0,0.39122177]
["bitfinex-derivatives","BTCF0:USTF0",1737492738910,0.188528,106090.0,106080.0,0.26320723]
["bitfinex-derivatives","BTCF0:USTF0",1737492739217,0.18865929,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492739807,0.188528,106090.0,106080.0,0.26320523]
["bitfinex-derivatives","BTCF0:USTF0",1737492740109,0.188528,106090.0,106080.0,0.27205846]
["bitfinex-derivatives","BTCF0:USTF0",1737492741808,0.188528,106090.0,106080.0,0.400073]
["bitfinex-derivatives","BTCF0:USTF0",1737492742213,0.188528,106090.0,106080.0,0.27205846]
["bitfinex-derivatives","BTCF0:USTF0",1737492743114,0.188528,106090.0,106080.0,0.400073]
["bitfinex-derivatives","BTCF0:USTF0",1737492743315,0.188528,106090.0,106080.0,0.760873]
["bitfinex-derivatives","BTCF0:USTF0",1737492744216,0.188528,106090.0,106080.0,0.63285846]
["bitfinex-derivatives","BTCF0:USTF0",1737492744611,0.188528,106090.0,106080.0,0.760873]
["bitfinex-derivatives","BTCF0:USTF0",1737492745219,0.188528,106090.0,106080.0,0.63285846]
["bitfinex-derivatives","BTCF0:USTF0",1737492745826,2.9e-07,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737492746124,0.13711001,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737492746313,0.16476916,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737492746509,0.04826916,106140.0,106130.0,0.75207154]
["bitfinex-derivatives","BTCF0:USTF0",1737492746719,0.19200729,106160.0,106150.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1737492746917,0.19200729,106160.0,106150.0,0.67723654]
["bitfinex-derivatives","BTCF0:USTF0",1737492747221,0.19200729,106160.0,106150.0,0.910022]
["bitfinex-derivatives","BTCF0:USTF0",1737492747421,0.19200729,106160.0,106150.0,1.03803654]
["bitfinex-derivatives","BTCF0:USTF0",1737492748212,0.19200729,106160.0,106150.0,2.53803654]
["bitfinex-derivatives","BTCF0:USTF0",1737492748413,0.22099187,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492748720,0.21957819,106170.0,106160.0,0.80523308]
["bitfinex-derivatives","BTCF0:USTF0",1737492748922,0.10141315,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492749121,0.11019649,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492749724,0.42654403,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492749920,0.11019649,106200.0,106190.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1737492750316,0.10141315,106200.0,106190.0,0.67716554]
["bitfinex-derivatives","BTCF0:USTF0",1737492750822,0.10141315,106200.0,106190.0,2.17716554]
["bitfinex-derivatives","BTCF0:USTF0",1737492751631,0.10141315,106200.0,106190.0,2.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1737492753027,0.10141315,106200.0,106190.0,0.77133193]
["bitfinex-derivatives","BTCF0:USTF0",1737492753527,0.10141315,106200.0,106190.0,2.27133193]
["bitfinex-derivatives","BTCF0:USTF0",1737492753929,0.10141315,106200.0,106190.0,0.77133193]
["bitfinex-derivatives","BTCF0:USTF0",1737492755635,0.10141315,106200.0,106190.0,0.67716554]
["bitfinex-derivatives","BTCF0:USTF0",1737492756331,0.005213,106200.0,106190.0,0.89934647]
["bitfinex-derivatives","BTCF0:USTF0",1737492756627,0.4347,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737492756833,0.622944,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737492757733,0.75095854,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737492757922,0.188262,106240.0,106230.0,0.18841229]
["bitfinex-derivatives","BTCF0:USTF0",1737492758123,0.67707654,106240.0,106230.0,0.18841229]
["bitfinex-derivatives","BTCF0:USTF0",1737492758324,0.31627654,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492758530,0.67707654,106240.0,106230.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1737492758932,0.18828,106230.0,106220.0,0.54909]
["bitfinex-derivatives","BTCF0:USTF0",1737492759523,0.3608,106230.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492759731,0.188297,106220.0,106210.0,0.54925029]
["bitfinex-derivatives","BTCF0:USTF0",1737492760837,0.78881454,106220.0,106180.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737492761130,0.188368,106180.0,106170.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1737492761924,0.33020229,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492762127,0.69100229,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492762327,0.25840229,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492762633,0.61920229,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492763134,0.07004129,106190.0,106170.0,0.12801454]
["bitfinex-derivatives","BTCF0:USTF0",1737492763436,0.188368,106180.0,106170.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1737492763625,0.188386,106170.0,106160.0,0.55083765]
["bitfinex-derivatives","BTCF0:USTF0",1737492764221,0.188386,106170.0,106160.0,0.36244065]
["bitfinex-derivatives","BTCF0:USTF0",1737492764425,0.188386,106170.0,106160.0,0.00164065]
["bitfinex-derivatives","BTCF0:USTF0",1737492764736,0.188386,106170.0,106160.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1737492764737,0.67720054,106170.0,106160.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1737492765035,0.74760054,106170.0,106160.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1737492765631,0.55921454,106170.0,106130.0,0.99521454]
["bitfinex-derivatives","BTCF0:USTF0",1737492765837,0.188439,106140.0,106130.0,0.549255]
["bitfinex-derivatives","BTCF0:USTF0",1737492766034,0.188439,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492766227,0.188439,106140.0,106130.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737492766627,0.188439,106140.0,106130.0,0.67727154]
["bitfinex-derivatives","BTCF0:USTF0",1737492766828,0.18851575,106140.0,106130.0,0.67727154]
["bitfinex-derivatives","BTCF0:USTF0",1737492767123,0.18851575,106140.0,106130.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737492767532,7.675e-05,106140.0,106130.0,0.67727154]
["bitfinex-derivatives","BTCF0:USTF0",1737492767738,0.18851575,106140.0,106130.0,0.67727154]
["bitfinex-derivatives","BTCF0:USTF0",1737492768137,0.18851575,106140.0,106130.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737492770636,0.31653029,106140.0,106130.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737492770935,0.31653029,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737492771241,0.188457,106130.0,106120.0,0.55840522]
["bitfinex-derivatives","BTCF0:USTF0",1737492775439,0.67737091,106130.0,106120.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492775830,0.188493,106110.0,106100.0,0.649306]
["bitfinex-derivatives","BTCF0:USTF0",1737492776035,0.18856565,106110.0,106100.0,0.649306]
["bitfinex-derivatives","BTCF0:USTF0",1737492777340,0.18856565,106110.0,106100.0,0.288506]
["bitfinex-derivatives","BTCF0:USTF0",1737492777743,0.18856565,106110.0,106100.0,0.649306]
["bitfinex-derivatives","BTCF0:USTF0",1737492780341,0.18856565,106110.0,106100.0,0.288506]
["bitfinex-derivatives","BTCF0:USTF0",1737492780543,0.18856565,106110.0,106100.0,0.649306]
["bitfinex-derivatives","BTCF0:USTF0",1737492780840,7.265e-05,106110.0,106100.0,0.649306]
["bitfinex-derivatives","BTCF0:USTF0",1737492781050,7.265e-05,106110.0,106100.0,0.77732054]
["bitfinex-derivatives","BTCF0:USTF0",1737492781241,0.00141378,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492781441,0.13838042,106180.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492781741,0.04086154,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737492781952,0.16384863,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492782137,6.3e-07,106190.0,106180.0,0.67718254]
["bitfinex-derivatives","BTCF0:USTF0",1737492782337,0.00141354,106240.0,106220.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1737492782640,0.00141354,106240.0,106230.0,0.67709454]
["bitfinex-derivatives","BTCF0:USTF0",1737492782845,0.00141354,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492783142,0.00141354,106240.0,106230.0,2.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737492783337,0.00141354,106240.0,106230.0,2.17709454]
["bitfinex-derivatives","BTCF0:USTF0",1737492783740,0.00141354,106240.0,106230.0,0.67709454]
["bitfinex-derivatives","BTCF0:USTF0",1737492784843,0.00141354,106240.0,106230.0,2.17709454]
["bitfinex-derivatives","BTCF0:USTF0",1737492786549,0.00014129,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737492786846,0.00014129,106250.0,106240.0,0.67707654]
["bitfinex-derivatives","BTCF0:USTF0",1737492787343,0.00014129,106250.0,106240.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737492787538,0.00014129,106250.0,106240.0,0.67707654]
["bitfinex-derivatives","BTCF0:USTF0",1737492787739,0.02789736,106280.0,106270.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1737492787944,0.02789736,106280.0,106270.0,0.67702354]
["bitfinex-derivatives","BTCF0:USTF0",1737492788845,0.02789736,106280.0,106270.0,0.549009]
["bitfinex-derivatives","BTCF0:USTF0",1737492789042,0.02789736,106280.0,106270.0,0.67702354]
["bitfinex-derivatives","BTCF0:USTF0",1737492789243,0.02789736,106280.0,106270.0,0.549009]
["bitfinex-derivatives","BTCF0:USTF0",1737492789445,0.02789736,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492789646,0.02789736,106280.0,106270.0,0.48881454]
["bitfinex-derivatives","BTCF0:USTF0",1737492789847,0.02789736,106280.0,106270.0,0.44281454]
["bitfinex-derivatives","BTCF0:USTF0",1737492790048,0.38869736,106280.0,106260.0,0.54916229]
["bitfinex-derivatives","BTCF0:USTF0",1737492790747,0.38869736,106280.0,106260.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492790951,0.7049109,106280.0,106260.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492791145,0.57689636,106280.0,106260.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492792047,0.36094129,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492792243,0.36094129,106290.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737492792751,0.00014129,106290.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737492793153,0.18831629,106290.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737492793740,0.48895583,106290.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737492793946,0.188191,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737492794145,0.188209,106270.0,106260.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492795740,0.67702354,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492795948,0.549009,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492796246,0.78881454,106270.0,106240.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1737492796450,0.18828,106230.0,106210.0,0.69722431]
["bitfinex-derivatives","BTCF0:USTF0",1737492796641,0.18828,106230.0,106210.0,0.33642431]
["bitfinex-derivatives","BTCF0:USTF0",1737492796842,0.188297,106220.0,106210.0,0.00141231]
["bitfinex-derivatives","BTCF0:USTF0",1737492797749,0.31631154,106220.0,106210.0,0.00141231]
["bitfinex-derivatives","BTCF0:USTF0",1737492798051,0.188297,106220.0,106210.0,0.00141231]
["bitfinex-derivatives","BTCF0:USTF0",1737492799656,0.31631154,106220.0,106210.0,0.00141231]
["bitfinex-derivatives","BTCF0:USTF0",1737492799954,0.31631154,106220.0,106210.0,0.18972731]
["bitfinex-derivatives","BTCF0:USTF0",1737492800150,0.188297,106220.0,106210.0,0.18972731]
["bitfinex-derivatives","BTCF0:USTF0",1737492800347,0.00014129,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492800548,0.00014129,106230.0,106220.0,2.17711154]
["bitfinex-derivatives","BTCF0:USTF0",1737492800947,0.00014129,106230.0,106220.0,2.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737492801151,0.00014129,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492801753,0.00014129,106230.0,106220.0,2.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737492803451,0.00014129,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492803452,0.31643583,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492803749,0.31643583,106230.0,106210.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737492803750,0.188306,106220.0,106210.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737492803950,0.31632054,106220.0,106210.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737492804157,0.188306,106220.0,106210.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1737492804655,0.188306,106220.0,106210.0,0.549112]
["bitfinex-derivatives","BTCF0:USTF0",1737492805155,0.12801454,106220.0,106200.0,1.87042111]
["bitfinex-derivatives","BTCF0:USTF0",1737492805358,0.31632954,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492805655,0.67712954,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492806153,0.549115,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492806752,0.67748271,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492809444,0.047083,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492809644,0.188368,106180.0,106170.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1737492810654,0.00014129,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492810854,0.00014129,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492811360,0.18849229,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492811548,0.188386,106170.0,106160.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1737492811859,0.31640054,106170.0,106160.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1737492812360,0.188386,106170.0,106160.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1737492812562,0.188386,106170.0,106160.0,0.18863795]
["bitfinex-derivatives","BTCF0:USTF0",1737492814754,0.31640054,106170.0,106160.0,0.18863795]
["bitfinex-derivatives","BTCF0:USTF0",1737492815361,0.18837,106180.0,106170.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492816361,0.31638454,106180.0,106170.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492816562,0.18837,106180.0,106170.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492816759,0.18837,106180.0,106170.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492817058,0.19008516,106210.0,106200.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737492817265,0.00176616,106210.0,106200.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737492818068,0.19008116,106210.0,106200.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737492818257,0.00176616,106210.0,106200.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737492818559,0.00176616,106210.0,106200.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737492819063,0.00176616,106210.0,106200.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737492819258,0.19008116,106210.0,106200.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737492821263,0.19008116,106210.0,106200.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737492821561,0.19008116,106210.0,106200.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1737492821963,0.19008116,106210.0,106200.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737492823363,0.00176616,106210.0,106200.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1737492823670,0.00014129,106220.0,106210.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737492823961,0.00014129,106220.0,106210.0,0.619115]
["bitfinex-derivatives","BTCF0:USTF0",1737492824158,0.18843829,106220.0,106210.0,0.619115]
["bitfinex-derivatives","BTCF0:USTF0",1737492826759,0.00141261,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737492826967,0.00141261,106240.0,106230.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737492827164,0.00141261,106240.0,106230.0,1.10673474]
["bitfinex-derivatives","BTCF0:USTF0",1737492827376,0.188229,106260.0,106250.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737492827864,0.188229,106260.0,106250.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1737492829165,0.188229,106260.0,106250.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737492831067,0.71927504,106270.0,106250.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737492831068,0.49964804,106270.0,106260.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1737492831371,0.5465014,106270.0,106250.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737492831574,0.188244,106250.0,106240.0,0.18839729]
["bitfinex-derivatives","BTCF0:USTF0",1737492834166,0.38509874,106250.0,106240.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492834377,0.74589874,106250.0,106240.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492834671,0.85765474,106250.0,106220.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492834873,0.74593474,106230.0,106220.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492835167,1.10673474,106230.0,106220.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492835868,0.91845474,106230.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492836069,0.549097,106220.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492836771,0.549097,106220.0,106210.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1737492837171,0.549097,106220.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492838163,0.549097,106220.0,106210.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1737492839066,0.188297,106220.0,106210.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1737492839671,0.188297,106220.0,106210.0,0.54925629]
["bitfinex-derivatives","BTCF0:USTF0",1737492840370,0.188283,106230.0,106220.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737492840571,0.188283,106230.0,106220.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737492840870,0.00014129,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737492841070,0.00014129,106240.0,106230.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1737492841471,0.18840329,106240.0,106230.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1737492841780,0.00014129,106240.0,106230.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1737492842069,0.32561595,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737492842274,0.13738795,106260.0,106250.0,0.909844]
["bitfinex-derivatives","BTCF0:USTF0",1737492842465,0.32561495,106260.0,106250.0,0.909844]
["bitfinex-derivatives","BTCF0:USTF0",1737492842663,0.188256,106250.0,106240.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1737492842868,0.188256,106250.0,106240.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1737492843069,0.31220063,106260.0,106230.0,0.50794129]
["bitfinex-derivatives","BTCF0:USTF0",1737492843271,0.188262,106240.0,106230.0,0.33541829]
["bitfinex-derivatives","BTCF0:USTF0",1737492843475,0.188262,106240.0,106230.0,1.05701829]
["bitfinex-derivatives","BTCF0:USTF0",1737492843774,0.188262,106240.0,106230.0,0.33541829]
["bitfinex-derivatives","BTCF0:USTF0",1737492844371,0.188262,106240.0,106230.0,0.14714129]
["bitfinex-derivatives","BTCF0:USTF0",1737492844573,0.188262,106240.0,106230.0,0.07114129]
["bitfinex-derivatives","BTCF0:USTF0",1737492844777,0.31587739,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492846078,0.38507246,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492846270,0.74587246,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492846668,0.188315,106210.0,106200.0,0.5505384]
["bitfinex-derivatives","BTCF0:USTF0",1737492847072,0.188315,106210.0,106200.0,0.0014124]
["bitfinex-derivatives","BTCF0:USTF0",1737492847269,0.188315,106210.0,106200.0,0.3622124]
["bitfinex-derivatives","BTCF0:USTF0",1737492847473,0.188315,106210.0,106200.0,0.5505454]
["bitfinex-derivatives","BTCF0:USTF0",1737492847669,0.047072,106230.0,106200.0,0.3622124]
["bitfinex-derivatives","BTCF0:USTF0",1737492847975,0.18845429,106220.0,106210.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1737492848679,0.00014129,106220.0,106210.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1737492848872,0.18843829,106220.0,106210.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1737492849273,0.00014129,106220.0,106210.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1737492850377,0.18843829,106220.0,106210.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1737492850780,0.18843829,106220.0,106210.0,2.049111]
["bitfinex-derivatives","BTCF0:USTF0",1737492851773,0.00014129,106220.0,106210.0,2.049111]
["bitfinex-derivatives","BTCF0:USTF0",1737492851977,0.00014129,106220.0,106210.0,2.24592146]
["bitfinex-derivatives","BTCF0:USTF0",1737492852185,0.11028329,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492852367,0.13880062,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737492852590,0.32706262,106240.0,106230.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737492854275,0.18828,106230.0,106220.0,0.69392529]
["bitfinex-derivatives","BTCF0:USTF0",1737492855476,0.18828,106230.0,106220.0,0.62172529]
["bitfinex-derivatives","BTCF0:USTF0",1737492856986,0.18968367,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737492857184,0.00141267,106240.0,106230.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1737492857481,0.18967467,106240.0,106230.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1737492857881,0.00141267,106240.0,106230.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1737492860479,0.11071123,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737492860679,0.11071123,106250.0,106240.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737492860985,0.11071123,106250.0,106240.0,2.049062]
["bitfinex-derivatives","BTCF0:USTF0",1737492861787,0.11071123,106250.0,106240.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737492862087,0.00014129,106250.0,106240.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737492863189,0.18838529,106250.0,106240.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737492863380,0.18838529,106250.0,106240.0,0.55815139]
["bitfinex-derivatives","BTCF0:USTF0",1737492865189,0.00014129,106250.0,106230.0,0.36963417]
["bitfinex-derivatives","BTCF0:USTF0",1737492865393,0.18828,106230.0,106220.0,0.3928392]
["bitfinex-derivatives","BTCF0:USTF0",1737492865592,0.18828,106230.0,106220.0,0.5811362]
["bitfinex-derivatives","BTCF0:USTF0",1737492866089,0.18828,106230.0,106220.0,0.6943027]
["bitfinex-derivatives","BTCF0:USTF0",1737492866297,0.54908,106230.0,106220.0,0.5060057]
["bitfinex-derivatives","BTCF0:USTF0",1737492866794,0.18828,106230.0,106220.0,1.0551027]
["bitfinex-derivatives","BTCF0:USTF0",1737492868904,0.31593373,106230.0,106220.0,1.0551027]
["bitfinex-derivatives","BTCF0:USTF0",1737492869301,0.18828,106230.0,106220.0,1.0551027]
["bitfinex-derivatives","BTCF0:USTF0",1737492869506,0.49116101,106250.0,106220.0,0.8668057]
["bitfinex-derivatives","BTCF0:USTF0",1737492869807,0.18827,106240.0,106230.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1737492870510,0.18827,106240.0,106230.0,2.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737492870811,0.18827,106240.0,106230.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1737492871501,0.82320169,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737492871807,0.188262,106240.0,106230.0,0.549073]
["bitfinex-derivatives","BTCF0:USTF0",1737492873014,0.18828,106230.0,106220.0,0.54971129]
["bitfinex-derivatives","BTCF0:USTF0",1737492873309,0.31593373,106230.0,106220.0,0.54923129]
["bitfinex-derivatives","BTCF0:USTF0",1737492874206,0.18828,106230.0,106220.0,0.54923129]
["bitfinex-derivatives","BTCF0:USTF0",1737492874510,0.18828,106230.0,106220.0,0.7180457]
["bitfinex-derivatives","BTCF0:USTF0",1737492874897,0.31593373,106230.0,106220.0,0.5297557]
["bitfinex-derivatives","BTCF0:USTF0",1737492875207,0.67673373,106230.0,106220.0,0.1689557]
["bitfinex-derivatives","BTCF0:USTF0",1737492876107,0.82183373,106230.0,106220.0,0.1689557]
["bitfinex-derivatives","BTCF0:USTF0",1737492876306,0.63355373,106230.0,106210.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492876508,0.67675073,106220.0,106210.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492876804,0.31595073,106220.0,106210.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492877011,0.67675073,106220.0,106210.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492877403,0.67675073,106220.0,106200.0,0.77509416]
["bitfinex-derivatives","BTCF0:USTF0",1737492877404,0.48845373,106220.0,106200.0,0.77509416]
["bitfinex-derivatives","BTCF0:USTF0",1737492877605,0.188315,106210.0,106200.0,0.77523545]
["bitfinex-derivatives","BTCF0:USTF0",1737492878402,0.31596873,106210.0,106200.0,0.22469905]
["bitfinex-derivatives","BTCF0:USTF0",1737492878602,0.67676873,106210.0,106200.0,0.22469905]
["bitfinex-derivatives","BTCF0:USTF0",1737492879402,0.75466873,106210.0,106200.0,0.22469905]
["bitfinex-derivatives","BTCF0:USTF0",1737492880401,0.14524129,106230.0,106200.0,0.58549905]
["bitfinex-derivatives","BTCF0:USTF0",1737492880608,0.33353029,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492880802,0.26093029,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492881009,0.38858402,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492881209,0.39831824,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492881417,0.69848297,106230.0,106210.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1737492881617,0.188297,106220.0,106210.0,2.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737492882504,0.32582024,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492882904,0.32582024,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492883117,0.32582024,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492884107,0.32582024,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492885113,0.18843229,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737492886310,0.00014129,106230.0,106220.0,0.67675073]
["bitfinex-derivatives","BTCF0:USTF0",1737492886612,0.00141261,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737492886812,0.00141261,106240.0,106230.0,0.75653373]
["bitfinex-derivatives","BTCF0:USTF0",1737492887017,0.00141261,106240.0,106230.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1737492887317,0.00141261,106240.0,106230.0,0.75653373]
["bitfinex-derivatives","BTCF0:USTF0",1737492888311,0.13752924,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737492888618,0.01782924,106250.0,106240.0,0.67671573]
["bitfinex-derivatives","BTCF0:USTF0",1737492889011,0.16365333,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737492889205,0.16365333,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737492890007,0.38032562,106270.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737492890008,0.18962309,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737492890215,0.188235,106260.0,106250.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1737492890407,0.17626211,106270.0,106240.0,0.36997808]
["bitfinex-derivatives","BTCF0:USTF0",1737492890615,0.188226,106260.0,106240.0,0.55822408]
["bitfinex-derivatives","BTCF0:USTF0",1737492890815,0.188226,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737492892318,0.18976838,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737492892520,0.00155338,106270.0,106260.0,0.67667973]
["bitfinex-derivatives","BTCF0:USTF0",1737492892721,0.31741611,106270.0,106250.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1737492892923,0.188244,106250.0,106240.0,0.19791708]
["bitfinex-derivatives","BTCF0:USTF0",1737492893226,0.188244,106250.0,106240.0,0.18840029]
["bitfinex-derivatives","BTCF0:USTF0",1737492893726,0.188244,106250.0,106240.0,0.54920029]
["bitfinex-derivatives","BTCF0:USTF0",1737492894524,0.48230938,106270.0,106240.0,0.48859502]
["bitfinex-derivatives","BTCF0:USTF0",1737492894824,0.188242,106260.0,106250.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1737492897716,0.188242,106260.0,106240.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492897918,0.188244,106250.0,106240.0,0.54918829]
["bitfinex-derivatives","BTCF0:USTF0",1737492898323,0.188234,106260.0,106250.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1737492900218,0.188244,106250.0,106240.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492900419,0.67669773,106250.0,106240.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492900624,0.18828,106230.0,106220.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492900827,1.03753373,106230.0,106220.0,0.22455776]
["bitfinex-derivatives","BTCF0:USTF0",1737492901021,0.188297,106220.0,106210.0,0.28130665]
["bitfinex-derivatives","BTCF0:USTF0",1737492901222,0.67675073,106220.0,106210.0,0.28130665]
["bitfinex-derivatives","BTCF0:USTF0",1737492901422,0.48845373,106220.0,106200.0,0.33775199]
["bitfinex-derivatives","BTCF0:USTF0",1737492901724,0.48845373,106220.0,106200.0,0.33789328]
["bitfinex-derivatives","BTCF0:USTF0",1737492901725,0.67676873,106210.0,106200.0,0.33789328]
["bitfinex-derivatives","BTCF0:USTF0",1737492902328,0.91610746,106210.0,106180.0,0.38918586]
["bitfinex-derivatives","BTCF0:USTF0",1737492902631,1.03760373,106190.0,106180.0,0.38918586]
["bitfinex-derivatives","BTCF0:USTF0",1737492903826,1.03760373,106190.0,106170.0,0.44492513]
["bitfinex-derivatives","BTCF0:USTF0",1737492903827,1.14925373,106190.0,106170.0,0.44492513]
["bitfinex-derivatives","BTCF0:USTF0",1737492904021,0.67682173,106180.0,106170.0,0.44492513]
["bitfinex-derivatives","BTCF0:USTF0",1737492905622,0.97682173,106180.0,106170.0,0.44492513]
["bitfinex-derivatives","BTCF0:USTF0",1737492905822,0.97682173,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492906025,0.188386,106170.0,106160.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737492906231,0.188421,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492906433,0.31607473,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737492907724,0.188421,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737492908425,0.31607473,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737492909430,0.188421,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737492910226,0.188421,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492910429,0.188439,106140.0,106130.0,0.3623546]
["bitfinex-derivatives","BTCF0:USTF0",1737492910630,0.67689273,106140.0,106130.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492910842,0.31609273,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492911036,0.67689273,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492911336,0.549239,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492912631,0.67689273,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492912835,0.549239,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492913049,0.188439,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492913334,0.188439,106140.0,106130.0,1.8623546]
["bitfinex-derivatives","BTCF0:USTF0",1737492913538,0.188439,106140.0,106130.0,2.0508116]
["bitfinex-derivatives","BTCF0:USTF0",1737492914928,0.188439,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492915132,0.67689273,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492916236,0.549239,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492916432,0.67689273,106140.0,106130.0,1.5015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492916632,0.188439,106140.0,106130.0,0.1900116]
["bitfinex-derivatives","BTCF0:USTF0",1737492917134,0.188439,106140.0,106130.0,1.6900116]
["bitfinex-derivatives","BTCF0:USTF0",1737492918440,0.188439,106140.0,106130.0,2.1247116]
["bitfinex-derivatives","BTCF0:USTF0",1737492918633,0.69129902,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737492918634,0.18854929,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737492918940,0.00014129,106160.0,106150.0,0.549221]
["bitfinex-derivatives","BTCF0:USTF0",1737492919136,0.00014129,106160.0,106150.0,0.67687473]
["bitfinex-derivatives","BTCF0:USTF0",1737492919344,0.00014129,106160.0,106150.0,0.75537473]
["bitfinex-derivatives","BTCF0:USTF0",1737492919541,0.00014129,106160.0,106150.0,0.627721]
["bitfinex-derivatives","BTCF0:USTF0",1737492919943,0.18854529,106160.0,106150.0,0.627721]
["bitfinex-derivatives","BTCF0:USTF0",1737492920338,0.27143413,106170.0,106150.0,0.56695373]
["bitfinex-derivatives","BTCF0:USTF0",1737492920538,0.27143413,106170.0,106160.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1737492921041,0.21069586,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492921237,0.188421,106150.0,106140.0,0.626435]
["bitfinex-derivatives","BTCF0:USTF0",1737492923446,0.31607473,106150.0,106140.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1737492924247,0.31607473,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492925138,0.31607473,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737492926138,0.31607473,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492927038,0.188439,106140.0,106130.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1737492927242,0.188492,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492927440,0.31614573,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492927940,0.67694573,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492930442,0.68603396,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737492930648,0.18851,106100.0,106090.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492930841,0.67696373,106100.0,106090.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492931356,0.09213036,106110.0,106090.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492931547,0.08304213,106110.0,106100.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1737492931845,0.42595987,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737492932040,0.42595987,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492932845,0.29830614,106120.0,106110.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1737492936942,0.42595987,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737492937351,0.42595987,106120.0,106110.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1737492937547,0.29830614,106120.0,106110.0,0.35133688]
["bitfinex-derivatives","BTCF0:USTF0",1737492937746,0.29830614,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737492938552,0.29830614,106120.0,106110.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1737492938754,0.10982614,106120.0,106110.0,0.67694573]
["bitfinex-derivatives","BTCF0:USTF0",1737492939054,0.10982614,106120.0,106110.0,0.696592]
["bitfinex-derivatives","BTCF0:USTF0",1737492939253,0.29830114,106120.0,106110.0,0.696592]
["bitfinex-derivatives","BTCF0:USTF0",1737492939658,0.18861629,106120.0,106110.0,0.696592]
["bitfinex-derivatives","BTCF0:USTF0",1737492940360,0.00014129,106120.0,106110.0,0.696592]
["bitfinex-derivatives","BTCF0:USTF0",1737492940752,0.00014129,106120.0,106110.0,0.82424573]
["bitfinex-derivatives","BTCF0:USTF0",1737492941153,0.00014129,106120.0,106110.0,0.89644573]
["bitfinex-derivatives","BTCF0:USTF0",1737492941554,0.00014129,106120.0,106110.0,0.90558961]
["bitfinex-derivatives","BTCF0:USTF0",1737492941858,0.29814685,106130.0,106110.0,1.12133499]
["bitfinex-derivatives","BTCF0:USTF0",1737492941859,0.10968485,106130.0,106110.0,1.12133499]
["bitfinex-derivatives","BTCF0:USTF0",1737492942065,0.30069267,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737492942266,0.30069267,106140.0,106130.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737492942563,0.11051381,106140.0,106130.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1737492943161,0.11051381,106140.0,106130.0,2.049257]
["bitfinex-derivatives","BTCF0:USTF0",1737492944458,0.29895281,106140.0,106130.0,1.688457]
["bitfinex-derivatives","BTCF0:USTF0",1737492944666,0.29895281,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737492944958,0.11051381,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737492945256,0.11051381,106140.0,106130.0,0.67691073]
["bitfinex-derivatives","BTCF0:USTF0",1737492945462,0.13718063,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737492945660,0.32542734,106170.0,106140.0,0.64055373]
["bitfinex-derivatives","BTCF0:USTF0",1737492945862,0.32542734,106170.0,106160.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1737492946371,0.32542734,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492946959,0.188404,106160.0,106150.0,2.04935429]
["bitfinex-derivatives","BTCF0:USTF0",1737492947558,0.188404,106160.0,106150.0,1.68855429]
["bitfinex-derivatives","BTCF0:USTF0",1737492947756,0.188404,106160.0,106150.0,0.18855429]
["bitfinex-derivatives","BTCF0:USTF0",1737492948664,0.188404,106160.0,106150.0,0.54935429]
["bitfinex-derivatives","BTCF0:USTF0",1737492949262,0.32543534,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492949652,0.188396,106170.0,106160.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1737492950063,0.188396,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492950258,0.188396,106170.0,106160.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1737492950464,0.188396,106170.0,106160.0,0.67685773]
["bitfinex-derivatives","BTCF0:USTF0",1737492950862,0.26922676,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737492951161,0.18992676,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737492951960,0.55072676,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737492952367,0.53710049,106180.0,106150.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492952560,0.188404,106160.0,106150.0,0.54935129]
["bitfinex-derivatives","BTCF0:USTF0",1737492952861,0.188404,106160.0,106150.0,0.18855129]
["bitfinex-derivatives","BTCF0:USTF0",1737492953373,0.549204,106160.0,106150.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492953667,0.67685773,106160.0,106150.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492953863,0.627904,106160.0,106150.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492954064,0.188404,106160.0,106150.0,0.18856229]
["bitfinex-derivatives","BTCF0:USTF0",1737492955367,0.549204,106160.0,106150.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492955558,0.61610746,106160.0,106120.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737492955762,0.188457,106130.0,106120.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1737492957167,0.188457,106130.0,106120.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1737492957468,0.188475,106120.0,106110.0,1.17457511]
["bitfinex-derivatives","BTCF0:USTF0",1737492957666,0.188475,106120.0,106110.0,0.55852376]
["bitfinex-derivatives","BTCF0:USTF0",1737492957867,0.188475,106120.0,106110.0,0.54942629]
["bitfinex-derivatives","BTCF0:USTF0",1737492958366,0.60840502,106140.0,106110.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492958666,0.188459,106130.0,106120.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1737492959566,0.00014129,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737492959764,0.00014129,106140.0,106130.0,0.67691073]
["bitfinex-derivatives","BTCF0:USTF0",1737492959965,0.00014129,106140.0,106130.0,0.82881073]
["bitfinex-derivatives","BTCF0:USTF0",1737492960173,0.00014129,106140.0,106130.0,0.701157]
["bitfinex-derivatives","BTCF0:USTF0",1737492960476,0.18858029,106140.0,106130.0,0.701157]
["bitfinex-derivatives","BTCF0:USTF0",1737492960771,0.18858029,106140.0,106130.0,2.201157]
["bitfinex-derivatives","BTCF0:USTF0",1737492961777,0.18858029,106140.0,106130.0,0.340357]
["bitfinex-derivatives","BTCF0:USTF0",1737492961969,0.18858029,106140.0,106130.0,0.701157]
["bitfinex-derivatives","BTCF0:USTF0",1737492962164,0.00014129,106140.0,106130.0,0.82881073]
["bitfinex-derivatives","BTCF0:USTF0",1737492962466,0.56299167,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492962666,0.37459267,106170.0,106160.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1737492962860,0.0739,106190.0,106160.0,0.48845373]
["bitfinex-derivatives","BTCF0:USTF0",1737492963066,0.288336,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737492963279,0.1,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737492963666,0.288333,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737492963865,0.1,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737492964277,0.288333,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737492964773,0.288333,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737492965669,0.288333,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737492965865,0.288333,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737492966378,0.288333,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737492967461,0.1,106200.0,106180.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737492967666,0.18835,106190.0,106180.0,0.54929829]
["bitfinex-derivatives","BTCF0:USTF0",1737492968069,0.67680373,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492968271,0.188386,106170.0,106160.0,0.338692]
["bitfinex-derivatives","BTCF0:USTF0",1737492968572,0.188386,106170.0,106160.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1737492970261,0.188386,106170.0,106150.0,0.59609331]
["bitfinex-derivatives","BTCF0:USTF0",1737492970566,0.549204,106160.0,106150.0,1.72633092]
["bitfinex-derivatives","BTCF0:USTF0",1737492970766,0.188404,106160.0,106150.0,0.41475192]
["bitfinex-derivatives","BTCF0:USTF0",1737492971164,0.188404,106160.0,106150.0,1.91475192]
["bitfinex-derivatives","BTCF0:USTF0",1737492971961,0.188395,106170.0,106160.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1737492972165,0.41709923,106180.0,106150.0,2.08713092]
["bitfinex-derivatives","BTCF0:USTF0",1737492972366,0.188404,106160.0,106150.0,1.91474492]
["bitfinex-derivatives","BTCF0:USTF0",1737492972772,0.188404,106160.0,106150.0,2.05076826]
["bitfinex-derivatives","BTCF0:USTF0",1737492972971,0.188404,106160.0,106150.0,1.68996826]
["bitfinex-derivatives","BTCF0:USTF0",1737492973276,0.188404,106160.0,106150.0,2.05076826]
["bitfinex-derivatives","BTCF0:USTF0",1737492973973,0.18851829,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737492974170,0.00014129,106180.0,106170.0,0.67683973]
["bitfinex-derivatives","BTCF0:USTF0",1737492974375,0.00014129,106180.0,106170.0,0.82743973]
["bitfinex-derivatives","BTCF0:USTF0",1737492974574,0.00014129,106180.0,106170.0,0.699786]
["bitfinex-derivatives","BTCF0:USTF0",1737492975676,0.00141322,106190.0,106170.0,0.99985373]
["bitfinex-derivatives","BTCF0:USTF0",1737492975972,0.00141322,106190.0,106180.0,0.67682173]
["bitfinex-derivatives","BTCF0:USTF0",1737492976163,0.18976322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492976770,0.18976322,106190.0,106180.0,2.049168]
["bitfinex-derivatives","BTCF0:USTF0",1737492978167,0.00141322,106190.0,106180.0,2.049168]
["bitfinex-derivatives","BTCF0:USTF0",1737492978369,0.00141322,106190.0,106180.0,2.17682173]
["bitfinex-derivatives","BTCF0:USTF0",1737492979174,0.00141322,106190.0,106180.0,2.049168]
["bitfinex-derivatives","BTCF0:USTF0",1737492980768,0.00141322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492981677,0.18976322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492982569,0.18976322,106190.0,106180.0,2.049168]
["bitfinex-derivatives","BTCF0:USTF0",1737492982777,0.18976322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492983086,0.00141322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492983384,0.18976322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492983575,0.00141322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492983775,0.188368,106180.0,106170.0,0.19807366]
["bitfinex-derivatives","BTCF0:USTF0",1737492984075,0.67682173,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492984281,0.75422173,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492984480,0.82452173,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737492984877,0.188404,106160.0,106150.0,0.41459963]
["bitfinex-derivatives","BTCF0:USTF0",1737492986281,0.00014129,106170.0,106160.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1737492986485,0.00141322,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492986684,0.18976322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492987376,0.00141322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492987579,0.18976322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492987777,0.00141322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492988182,0.18976322,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1737492988375,0.18976322,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737492990473,0.18976322,106190.0,106180.0,1.688368]
["bitfinex-derivatives","BTCF0:USTF0",1737492990785,0.26612987,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737492990982,0.26612987,106200.0,106190.0,0.82030373]
["bitfinex-derivatives","BTCF0:USTF0",1737492991476,0.26612987,106200.0,106190.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1737492991875,0.45446287,106200.0,106190.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1737492992079,0.45446287,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737492992787,0.26612987,106200.0,106190.0,0.67680373]
["bitfinex-derivatives","BTCF0:USTF0",1737492993081,0.10014129,106200.0,106190.0,0.67680373]
["bitfinex-derivatives","BTCF0:USTF0",1737492993285,0.188308,106220.0,106190.0,0.58262012]
["bitfinex-derivatives","BTCF0:USTF0",1737492993585,0.24430156,106230.0,106200.0,0.67993573]
["bitfinex-derivatives","BTCF0:USTF0",1737492993774,0.188301,106220.0,106210.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1737492994486,0.549101,106220.0,106210.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1737492995074,0.188301,106220.0,106210.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1737492995286,0.43273585,106230.0,106200.0,0.68007602]
["bitfinex-derivatives","BTCF0:USTF0",1737492995481,0.43273585,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492995787,0.24444285,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492996188,0.43272185,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492996381,0.7661671,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492996582,0.7661671,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492996784,0.4053671,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492997384,0.7661671,106230.0,106220.0,1.688297]
["bitfinex-derivatives","BTCF0:USTF0",1737492998184,0.188297,106220.0,106210.0,0.549105]
["bitfinex-derivatives","BTCF0:USTF0",1737492998491,0.5778881,106230.0,106210.0,0.549105]
["bitfinex-derivatives","BTCF0:USTF0",1737492998492,0.4053721,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492999093,0.2170881,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737492999284,0.2170881,106230.0,106220.0,0.67675073]
["bitfinex-derivatives","BTCF0:USTF0",1737493000288,0.07845427,106230.0,106220.0,0.67675073]
["bitfinex-derivatives","BTCF0:USTF0",1737493000587,0.71248541,106250.0,106220.0,2.08259352]
["bitfinex-derivatives","BTCF0:USTF0",1737493000588,0.30462241,106250.0,106220.0,2.08259352]
["bitfinex-derivatives","BTCF0:USTF0",1737493000892,0.30462241,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737493001392,0.49286641,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737493004591,0.188244,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737493007390,0.188244,106250.0,106240.0,0.31591573]
["bitfinex-derivatives","BTCF0:USTF0",1737493007592,0.188244,106250.0,106240.0,1.81591573]
["bitfinex-derivatives","BTCF0:USTF0",1737493007989,0.188244,106250.0,106240.0,1.688262]
["bitfinex-derivatives","BTCF0:USTF0",1737493009294,0.188262,106240.0,106230.0,0.55855095]
["bitfinex-derivatives","BTCF0:USTF0",1737493009698,0.188262,106240.0,106230.0,2.05855095]
["bitfinex-derivatives","BTCF0:USTF0",1737493010297,0.75101573,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493010603,0.623362,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493010900,0.80418873,106240.0,106210.0,0.1975847]
["bitfinex-derivatives","BTCF0:USTF0",1737493011097,0.188297,106220.0,106210.0,0.1975847]
["bitfinex-derivatives","BTCF0:USTF0",1737493011499,0.188297,106220.0,106210.0,1.6975847]
["bitfinex-derivatives","BTCF0:USTF0",1737493011897,0.549097,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493012095,0.188297,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493012493,0.549097,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493013910,0.5582612,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493016195,0.49761793,106220.0,106200.0,0.16875027]
["bitfinex-derivatives","BTCF0:USTF0",1737493016395,0.75216873,106210.0,106200.0,0.16875027]
["bitfinex-derivatives","BTCF0:USTF0",1737493016599,0.89326873,106210.0,106200.0,0.16875027]
["bitfinex-derivatives","BTCF0:USTF0",1737493017293,0.89326873,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493017700,0.765615,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493018004,0.404815,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493018298,0.765615,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493020605,0.624515,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493020999,0.263715,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493021412,0.624515,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493021903,0.263715,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493022100,0.624515,106210.0,106200.0,1.68847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493022299,0.75216873,106210.0,106200.0,0.18847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493022500,0.624515,106210.0,106200.0,0.18847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493022897,0.263715,106210.0,106200.0,0.18847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493023208,0.75216873,106210.0,106200.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493023408,0.56385373,106210.0,106180.0,1.69882043]
["bitfinex-derivatives","BTCF0:USTF0",1737493023702,0.18835,106190.0,106180.0,1.69882043]
["bitfinex-derivatives","BTCF0:USTF0",1737493024304,0.18835,106190.0,106180.0,0.19882043]
["bitfinex-derivatives","BTCF0:USTF0",1737493024802,0.27350269,106190.0,106180.0,0.18976852]
["bitfinex-derivatives","BTCF0:USTF0",1737493025007,0.18847529,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493025198,0.18847529,106200.0,106190.0,0.27350269]
["bitfinex-derivatives","BTCF0:USTF0",1737493026098,0.00014129,106200.0,106190.0,0.63430269]
["bitfinex-derivatives","BTCF0:USTF0",1737493026316,0.4713652,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493026603,0.2988492,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493026809,0.38400189,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493027008,0.2988492,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493028208,0.188297,106220.0,106210.0,0.54924329]
["bitfinex-derivatives","BTCF0:USTF0",1737493028408,0.188297,106220.0,106210.0,2.04924329]
["bitfinex-derivatives","BTCF0:USTF0",1737493029499,0.188297,106220.0,106210.0,0.54924329]
["bitfinex-derivatives","BTCF0:USTF0",1737493029699,0.188297,106220.0,106210.0,0.18844329]
["bitfinex-derivatives","BTCF0:USTF0",1737493029897,0.260997,106220.0,106210.0,1.68844329]
["bitfinex-derivatives","BTCF0:USTF0",1737493030303,0.260997,106220.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493030901,0.621797,106220.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493031800,0.621797,106220.0,106210.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1737493032103,0.260997,106220.0,106210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493032403,0.621797,106220.0,106210.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1737493032801,0.260997,106220.0,106210.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1737493033803,0.260997,106220.0,106210.0,0.31609368]
["bitfinex-derivatives","BTCF0:USTF0",1737493034003,0.260997,106220.0,106210.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1737493034406,0.2988572,106230.0,106210.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493034603,0.1105652,106230.0,106220.0,0.67673439]
["bitfinex-derivatives","BTCF0:USTF0",1737493034912,0.1105652,106230.0,106220.0,0.75113439]
["bitfinex-derivatives","BTCF0:USTF0",1737493035212,0.14018781,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493035510,0.32844981,106240.0,106230.0,0.619479]
["bitfinex-derivatives","BTCF0:USTF0",1737493035913,0.32844981,106240.0,106230.0,2.119479]
["bitfinex-derivatives","BTCF0:USTF0",1737493038515,0.18981598,106240.0,106230.0,0.619479]
["bitfinex-derivatives","BTCF0:USTF0",1737493039109,0.00155398,106240.0,106230.0,2.24711639]
["bitfinex-derivatives","BTCF0:USTF0",1737493039315,0.00155398,106240.0,106230.0,0.74711639]
["bitfinex-derivatives","BTCF0:USTF0",1737493040712,0.18981598,106240.0,106230.0,0.619479]
["bitfinex-derivatives","BTCF0:USTF0",1737493041313,0.18981598,106240.0,106230.0,0.62857121]
["bitfinex-derivatives","BTCF0:USTF0",1737493041511,0.31745337,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493041711,0.188297,106220.0,106210.0,0.67499027]
["bitfinex-derivatives","BTCF0:USTF0",1737493041903,0.188297,106220.0,106210.0,0.16875027]
["bitfinex-derivatives","BTCF0:USTF0",1737493042112,0.549097,106220.0,106210.0,0.16875027]
["bitfinex-derivatives","BTCF0:USTF0",1737493042308,0.549097,106220.0,106210.0,0.35706527]
["bitfinex-derivatives","BTCF0:USTF0",1737493042503,0.188297,106220.0,106210.0,0.35706527]
["bitfinex-derivatives","BTCF0:USTF0",1737493042716,0.188297,106220.0,106210.0,0.48470266]
["bitfinex-derivatives","BTCF0:USTF0",1737493043016,0.188297,106220.0,106210.0,0.90167034]
["bitfinex-derivatives","BTCF0:USTF0",1737493043314,0.18982298,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493044114,0.18982298,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737493044422,0.18982298,106240.0,106230.0,0.67671639]
["bitfinex-derivatives","BTCF0:USTF0",1737493044716,0.18982298,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737493045210,0.18982298,106240.0,106230.0,0.67671639]
["bitfinex-derivatives","BTCF0:USTF0",1737493047523,0.18982298,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737493047921,0.18982298,106240.0,106230.0,2.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737493048825,0.18982298,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737493049120,0.18982298,106240.0,106230.0,0.63414459]
["bitfinex-derivatives","BTCF0:USTF0",1737493049313,0.18982298,106240.0,106230.0,2.13414459]
["bitfinex-derivatives","BTCF0:USTF0",1737493049513,0.18982298,106240.0,106230.0,2.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737493050513,0.18982298,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737493050818,0.18841029,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737493051914,0.188279,106230.0,106220.0,2.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737493052114,0.549079,106230.0,106220.0,1.840393]
["bitfinex-derivatives","BTCF0:USTF0",1737493052322,0.188279,106230.0,106220.0,1.84971663]
["bitfinex-derivatives","BTCF0:USTF0",1737493053414,0.00014129,106240.0,106220.0,2.10728522]
["bitfinex-derivatives","BTCF0:USTF0",1737493053615,0.00014129,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493053616,0.54921229,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493053816,0.27347788,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493054217,0.188279,106230.0,106220.0,0.19760763]
["bitfinex-derivatives","BTCF0:USTF0",1737493054720,0.188279,106230.0,106220.0,2.05840763]
["bitfinex-derivatives","BTCF0:USTF0",1737493055322,0.188279,106230.0,106220.0,1.69760763]
["bitfinex-derivatives","BTCF0:USTF0",1737493056224,0.188279,106230.0,106220.0,1.78267322]
["bitfinex-derivatives","BTCF0:USTF0",1737493056924,0.188279,106230.0,106220.0,1.69760763]
["bitfinex-derivatives","BTCF0:USTF0",1737493058729,0.188279,106230.0,106220.0,2.05840763]
["bitfinex-derivatives","BTCF0:USTF0",1737493059428,0.27131724,106230.0,106220.0,2.05840763]
["bitfinex-derivatives","BTCF0:USTF0",1737493059722,0.27131724,106230.0,106220.0,1.69760763]
["bitfinex-derivatives","BTCF0:USTF0",1737493060124,0.08303824,106230.0,106220.0,1.69760763]
["bitfinex-derivatives","BTCF0:USTF0",1737493060829,0.08303824,106230.0,106220.0,2.05840763]
["bitfinex-derivatives","BTCF0:USTF0",1737493061025,0.08303824,106230.0,106220.0,0.8326786]
["bitfinex-derivatives","BTCF0:USTF0",1737493061230,0.00014129,106240.0,106230.0,0.27334559]
["bitfinex-derivatives","BTCF0:USTF0",1737493061426,0.00014129,106240.0,106230.0,2.27844559]
["bitfinex-derivatives","BTCF0:USTF0",1737493061633,0.00014129,106240.0,106230.0,2.19338]
["bitfinex-derivatives","BTCF0:USTF0",1737493061926,0.08520688,106240.0,106230.0,1.83258]
["bitfinex-derivatives","BTCF0:USTF0",1737493062127,0.08520688,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493062434,0.44600688,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737493062819,0.36094129,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493063024,0.63427288,106240.0,106220.0,0.55840563]
["bitfinex-derivatives","BTCF0:USTF0",1737493063234,0.00014129,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737493063428,0.00014129,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493067133,0.18840329,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737493067630,0.18828,106230.0,106220.0,0.1686512]
["bitfinex-derivatives","BTCF0:USTF0",1737493067827,0.78144559,106230.0,106220.0,0.1686512]
["bitfinex-derivatives","BTCF0:USTF0",1737493068424,0.86651118,106230.0,106220.0,0.1686512]
["bitfinex-derivatives","BTCF0:USTF0",1737493069026,0.69638,106230.0,106220.0,0.1686512]
["bitfinex-derivatives","BTCF0:USTF0",1737493069231,0.5081,106230.0,106220.0,0.3569482]
["bitfinex-derivatives","BTCF0:USTF0",1737493069429,0.69638,106230.0,106220.0,0.3569482]
["bitfinex-derivatives","BTCF0:USTF0",1737493069624,0.3608,106230.0,106220.0,0.44201379]
["bitfinex-derivatives","BTCF0:USTF0",1737493069933,0.3608,106230.0,106220.0,0.5109482]
["bitfinex-derivatives","BTCF0:USTF0",1737493070135,0.54921329,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737493070926,0.54921329,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493070927,0.71520187,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493071234,0.71520187,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737493071635,0.16612987,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493072331,0.71519187,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493072530,0.35439187,106240.0,106230.0,1.68828]
["bitfinex-derivatives","BTCF0:USTF0",1737493072734,0.16612987,106240.0,106230.0,2.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737493073030,0.16612987,106240.0,106230.0,2.13414559]
["bitfinex-derivatives","BTCF0:USTF0",1737493074335,0.00014129,106240.0,106230.0,2.13414559]
["bitfinex-derivatives","BTCF0:USTF0",1737493075535,0.00014129,106240.0,106230.0,2.14316471]
["bitfinex-derivatives","BTCF0:USTF0",1737493076833,0.1386364,106250.0,106230.0,0.63408123]
["bitfinex-derivatives","BTCF0:USTF0",1737493077130,1e-08,106250.0,106240.0,0.63412759]
["bitfinex-derivatives","BTCF0:USTF0",1737493077336,1e-08,106250.0,106240.0,2.21082759]
["bitfinex-derivatives","BTCF0:USTF0",1737493077832,0.36221221,106260.0,106240.0,2.11669652]
["bitfinex-derivatives","BTCF0:USTF0",1737493078132,0.0015535,106260.0,106250.0,0.27330959]
["bitfinex-derivatives","BTCF0:USTF0",1737493078336,0.3623535,106260.0,106250.0,0.42690959]
["bitfinex-derivatives","BTCF0:USTF0",1737493078523,0.0015535,106260.0,106250.0,0.42690959]
["bitfinex-derivatives","BTCF0:USTF0",1737493078928,0.3623535,106260.0,106250.0,0.42690959]
["bitfinex-derivatives","BTCF0:USTF0",1737493079129,0.0015535,106260.0,106250.0,0.42690959]
["bitfinex-derivatives","BTCF0:USTF0",1737493079533,0.0015535,106260.0,106250.0,0.8818228]
["bitfinex-derivatives","BTCF0:USTF0",1737493079728,0.0015535,106260.0,106250.0,0.5210228]
["bitfinex-derivatives","BTCF0:USTF0",1737493080131,0.0015535,106260.0,106250.0,0.8818228]
["bitfinex-derivatives","BTCF0:USTF0",1737493080332,0.00014129,106260.0,106250.0,0.96688839]
["bitfinex-derivatives","BTCF0:USTF0",1737493080541,0.16598858,106270.0,106250.0,0.96688839]
["bitfinex-derivatives","BTCF0:USTF0",1737493080542,0.16598858,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493080730,0.16598858,106270.0,106260.0,0.71915718]
["bitfinex-derivatives","BTCF0:USTF0",1737493081833,0.16598858,106270.0,106260.0,0.81326154]
["bitfinex-derivatives","BTCF0:USTF0",1737493082136,0.79316658,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493082835,0.79316658,106290.0,106280.0,1.688191]
["bitfinex-derivatives","BTCF0:USTF0",1737493083425,0.79316658,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493084039,0.24418858,106290.0,106280.0,0.27325659]
["bitfinex-derivatives","BTCF0:USTF0",1737493084238,0.24418858,106290.0,106280.0,0.63405659]
["bitfinex-derivatives","BTCF0:USTF0",1737493084443,0.16598858,106290.0,106280.0,0.78635659]
["bitfinex-derivatives","BTCF0:USTF0",1737493084633,0.04287366,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737493084827,0.04287366,106300.0,106290.0,2.21910418]
["bitfinex-derivatives","BTCF0:USTF0",1737493085033,0.04287366,106300.0,106290.0,2.32817244]
["bitfinex-derivatives","BTCF0:USTF0",1737493085234,0.04287366,106300.0,106290.0,2.25211906]
["bitfinex-derivatives","BTCF0:USTF0",1737493085739,0.188191,106280.0,106270.0,0.54914629]
["bitfinex-derivatives","BTCF0:USTF0",1737493086037,0.341475,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493086238,0.341475,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493086431,0.341475,106290.0,106270.0,0.18834829]
["bitfinex-derivatives","BTCF0:USTF0",1737493086432,0.188191,106280.0,106270.0,0.18834829]
["bitfinex-derivatives","BTCF0:USTF0",1737493086828,0.548991,106280.0,106270.0,0.18834829]
["bitfinex-derivatives","BTCF0:USTF0",1737493087031,0.548991,106280.0,106270.0,0.27341388]
["bitfinex-derivatives","BTCF0:USTF0",1737493087242,0.63405659,106280.0,106270.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493087441,0.27325659,106280.0,106270.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493087644,0.188191,106280.0,106270.0,0.18835029]
["bitfinex-derivatives","BTCF0:USTF0",1737493088135,0.188191,106280.0,106270.0,0.27341588]
["bitfinex-derivatives","BTCF0:USTF0",1737493088439,0.34148,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493089241,0.34148,106290.0,106280.0,0.27325659]
["bitfinex-derivatives","BTCF0:USTF0",1737493089438,0.188169,106300.0,106280.0,0.44586559]
["bitfinex-derivatives","BTCF0:USTF0",1737493089632,0.188169,106300.0,106290.0,0.63403859]
["bitfinex-derivatives","BTCF0:USTF0",1737493089833,0.6299656,106310.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493090529,0.6299656,106310.0,106290.0,0.63403859]
["bitfinex-derivatives","BTCF0:USTF0",1737493090726,0.4418116,106310.0,106290.0,2.13403859]
["bitfinex-derivatives","BTCF0:USTF0",1737493090942,0.188156,106300.0,106290.0,2.13403859]
["bitfinex-derivatives","BTCF0:USTF0",1737493091141,0.188156,106300.0,106290.0,2.048973]
["bitfinex-derivatives","BTCF0:USTF0",1737493091638,0.2691576,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493092344,0.2691576,106310.0,106300.0,0.27322159]
["bitfinex-derivatives","BTCF0:USTF0",1737493093143,0.2691576,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493093546,0.2691576,106310.0,106300.0,0.27322159]
["bitfinex-derivatives","BTCF0:USTF0",1737493094046,0.6299576,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493094545,0.2691576,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493094948,0.6299576,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493095135,0.52687719,106310.0,106290.0,1.87011072]
["bitfinex-derivatives","BTCF0:USTF0",1737493095341,0.63402159,106300.0,106290.0,0.18831429]
["bitfinex-derivatives","BTCF0:USTF0",1737493095540,0.548956,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493096049,0.63402159,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493096348,0.548956,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493096740,0.188173,106290.0,106280.0,0.188182]
["bitfinex-derivatives","BTCF0:USTF0",1737493096940,0.345573,106290.0,106280.0,0.188182]
["bitfinex-derivatives","BTCF0:USTF0",1737493097145,0.078,106290.0,106280.0,0.63404759]
["bitfinex-derivatives","BTCF0:USTF0",1737493097450,0.548967,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737493097644,0.188167,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737493098143,0.23855289,106310.0,106290.0,0.08506559]
["bitfinex-derivatives","BTCF0:USTF0",1737493098350,0.42669689,106310.0,106290.0,0.49290859]
["bitfinex-derivatives","BTCF0:USTF0",1737493098552,0.78749689,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493099649,0.34729689,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493100148,0.26929689,106310.0,106300.0,0.27322159]
["bitfinex-derivatives","BTCF0:USTF0",1737493100350,0.26929689,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493100946,0.63009689,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493101540,0.44195289,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493101741,0.44195289,106310.0,106300.0,0.27322159]
["bitfinex-derivatives","BTCF0:USTF0",1737493102043,0.08115289,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493102435,0.63009089,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493103037,0.188156,106300.0,106290.0,0.19741052]
["bitfinex-derivatives","BTCF0:USTF0",1737493103237,0.27322159,106300.0,106290.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1737493103437,0.188156,106300.0,106290.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1737493103643,0.188173,106290.0,106280.0,0.18831929]
["bitfinex-derivatives","BTCF0:USTF0",1737493103841,0.188173,106290.0,106270.0,0.69427499]
["bitfinex-derivatives","BTCF0:USTF0",1737493103842,0.188191,106280.0,106270.0,0.19881704]
["bitfinex-derivatives","BTCF0:USTF0",1737493104046,0.188191,106280.0,106260.0,0.1686512]
["bitfinex-derivatives","BTCF0:USTF0",1737493104047,0.188209,106270.0,106260.0,0.1686512]
["bitfinex-derivatives","BTCF0:USTF0",1737493104347,0.188209,106270.0,106260.0,0.41300266]
["bitfinex-derivatives","BTCF0:USTF0",1737493104553,0.549009,106270.0,106260.0,0.41300266]
["bitfinex-derivatives","BTCF0:USTF0",1737493106652,0.63407459,106270.0,106260.0,0.41300266]
["bitfinex-derivatives","BTCF0:USTF0",1737493107046,0.71047459,106270.0,106260.0,0.41300266]
["bitfinex-derivatives","BTCF0:USTF0",1737493107239,0.625409,106270.0,106260.0,0.41300266]
["bitfinex-derivatives","BTCF0:USTF0",1737493108948,0.625409,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493111656,0.71047459,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493112251,0.188226,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493112540,0.70999159,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493112742,0.264614,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493112946,0.0764,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493113148,0.0764,106270.0,106260.0,0.70749159]
["bitfinex-derivatives","BTCF0:USTF0",1737493113352,0.0764,106270.0,106260.0,0.78429159]
["bitfinex-derivatives","BTCF0:USTF0",1737493113653,0.0764,106270.0,106260.0,0.261626]
["bitfinex-derivatives","BTCF0:USTF0",1737493113957,0.264609,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493114947,0.264609,106270.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493114948,0.52226559,106270.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493115147,0.549026,106260.0,106250.0,0.18838029]
["bitfinex-derivatives","BTCF0:USTF0",1737493115959,0.549026,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493116969,0.63409159,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493117653,0.549026,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493117961,0.63409159,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493118355,0.549026,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493118850,0.188226,106260.0,106250.0,0.27345088]
["bitfinex-derivatives","BTCF0:USTF0",1737493119055,0.264626,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493119449,0.264626,106270.0,106260.0,1.688226]
["bitfinex-derivatives","BTCF0:USTF0",1737493120059,0.264626,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493120559,0.264609,106270.0,106260.0,1.77329159]
["bitfinex-derivatives","BTCF0:USTF0",1737493121262,0.264609,106270.0,106260.0,0.27329159]
["bitfinex-derivatives","BTCF0:USTF0",1737493121856,0.264609,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493122255,0.264609,106270.0,106260.0,0.27329159]
["bitfinex-derivatives","BTCF0:USTF0",1737493123262,0.264609,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493123465,0.625409,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493124662,0.188226,106260.0,106250.0,1.92884088]
["bitfinex-derivatives","BTCF0:USTF0",1737493125557,0.188226,106260.0,106250.0,1.93808453]
["bitfinex-derivatives","BTCF0:USTF0",1737493125752,0.549026,106260.0,106250.0,0.16478494]
["bitfinex-derivatives","BTCF0:USTF0",1737493126067,0.549026,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493126961,0.63409159,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493127463,0.188262,106240.0,106230.0,0.00149478]
["bitfinex-derivatives","BTCF0:USTF0",1737493127655,0.99492759,106240.0,106230.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493127961,0.18828,106230.0,106220.0,0.04864352]
["bitfinex-derivatives","BTCF0:USTF0",1737493128165,0.188297,106220.0,106210.0,0.23472469]
["bitfinex-derivatives","BTCF0:USTF0",1737493128367,0.70666259,106220.0,106210.0,0.23472469]
["bitfinex-derivatives","BTCF0:USTF0",1737493130463,0.621597,106220.0,106210.0,0.42303969]
["bitfinex-derivatives","BTCF0:USTF0",1737493130657,0.26089609,106220.0,106210.0,0.42303969]
["bitfinex-derivatives","BTCF0:USTF0",1737493130870,0.62169609,106220.0,106210.0,0.42303969]
["bitfinex-derivatives","BTCF0:USTF0",1737493131266,0.70676168,106220.0,106210.0,0.42303969]
["bitfinex-derivatives","BTCF0:USTF0",1737493132266,0.07259909,106220.0,106210.0,0.78383969]
["bitfinex-derivatives","BTCF0:USTF0",1737493132568,2.9e-07,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493132867,0.65967555,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493134665,0.68733468,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493138269,0.549039,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493138979,0.48837909,106260.0,106230.0,0.08440107]
["bitfinex-derivatives","BTCF0:USTF0",1737493139277,0.7216,106240.0,106210.0,0.86846378]
["bitfinex-derivatives","BTCF0:USTF0",1737493139572,0.3608,106220.0,106210.0,1.05677878]
["bitfinex-derivatives","BTCF0:USTF0",1737493139774,0.7216,106220.0,106210.0,1.05677878]
["bitfinex-derivatives","BTCF0:USTF0",1737493140275,0.36094129,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493140577,0.549066,106240.0,106220.0,1.62757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493140773,0.54908,106230.0,106220.0,0.31587309]
["bitfinex-derivatives","BTCF0:USTF0",1737493140974,0.188297,106220.0,106210.0,1.06598172]
["bitfinex-derivatives","BTCF0:USTF0",1737493141171,0.549097,106220.0,106210.0,2.56598172]
["bitfinex-derivatives","BTCF0:USTF0",1737493141980,0.549097,106220.0,106210.0,0.23472469]
["bitfinex-derivatives","BTCF0:USTF0",1737493142280,0.549097,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737493142479,0.628197,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737493143088,0.628197,106220.0,106210.0,0.13757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493143281,0.628197,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737493143685,0.3608,106220.0,106210.0,0.13757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493143984,0.3608,106220.0,106210.0,0.48059409]
["bitfinex-derivatives","BTCF0:USTF0",1737493144184,0.67667609,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737493144684,0.67667609,106220.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493144685,0.188315,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493144880,0.549115,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493145275,0.3608,106210.0,106200.0,0.41605338]
["bitfinex-derivatives","BTCF0:USTF0",1737493145472,0.549115,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493145874,0.549115,106210.0,106200.0,0.28847429]
["bitfinex-derivatives","BTCF0:USTF0",1737493146278,0.549115,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493146483,0.67669409,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493146682,0.549115,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493146884,0.623915,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493147287,0.82669409,106210.0,106200.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493147583,0.63837909,106210.0,106180.0,0.22613732]
["bitfinex-derivatives","BTCF0:USTF0",1737493147784,1.03752909,106190.0,106180.0,0.22613732]
["bitfinex-derivatives","BTCF0:USTF0",1737493147982,0.90995,106190.0,106180.0,0.41450532]
["bitfinex-derivatives","BTCF0:USTF0",1737493148289,0.54915,106190.0,106180.0,0.41450532]
["bitfinex-derivatives","BTCF0:USTF0",1737493149979,0.67672909,106190.0,106180.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1737493150376,0.188368,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493150586,0.82464709,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493150883,0.549168,106180.0,106170.0,0.18852729]
["bitfinex-derivatives","BTCF0:USTF0",1737493151080,0.3608,106180.0,106170.0,0.18852729]
["bitfinex-derivatives","BTCF0:USTF0",1737493151283,0.3608,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737493151486,0.3608,106190.0,106170.0,1.76852329]
["bitfinex-derivatives","BTCF0:USTF0",1737493151487,0.188368,106180.0,106170.0,1.76852329]
["bitfinex-derivatives","BTCF0:USTF0",1737493151683,0.67674709,106180.0,106170.0,0.18852329]
["bitfinex-derivatives","BTCF0:USTF0",1737493151984,0.549168,106180.0,106170.0,0.18852329]
["bitfinex-derivatives","BTCF0:USTF0",1737493152284,0.67674709,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493152475,0.74964709,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493156180,0.188421,106150.0,106140.0,0.41323204]
["bitfinex-derivatives","BTCF0:USTF0",1737493156380,1.03760009,106150.0,106140.0,0.22479604]
["bitfinex-derivatives","BTCF0:USTF0",1737493156583,1.11750009,106150.0,106140.0,0.22479604]
["bitfinex-derivatives","BTCF0:USTF0",1737493157287,0.92907909,106150.0,106130.0,0.61799291]
["bitfinex-derivatives","BTCF0:USTF0",1737493157487,0.82721809,106140.0,106130.0,0.38043918]
["bitfinex-derivatives","BTCF0:USTF0",1737493157785,0.82721809,106140.0,106110.0,0.84271761]
["bitfinex-derivatives","BTCF0:USTF0",1737493157786,0.188475,106120.0,106110.0,0.84271761]
["bitfinex-derivatives","BTCF0:USTF0",1737493157993,1.03765409,106120.0,106110.0,0.84271761]
["bitfinex-derivatives","BTCF0:USTF0",1737493158183,1.16523318,106120.0,106110.0,0.84271761]
["bitfinex-derivatives","BTCF0:USTF0",1737493158488,0.910075,106120.0,106110.0,0.84271761]
["bitfinex-derivatives","BTCF0:USTF0",1737493158791,1.03765409,106120.0,106110.0,0.84271761]
["bitfinex-derivatives","BTCF0:USTF0",1737493159385,1.16523318,106120.0,106110.0,0.84271761]
["bitfinex-derivatives","BTCF0:USTF0",1737493160389,0.97675818,106120.0,106100.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493160590,0.67687109,106110.0,106100.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493160885,0.549292,106110.0,106100.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493161086,0.67687109,106110.0,106100.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493164595,0.549292,106110.0,106100.0,1.60014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493164788,0.67687109,106110.0,106100.0,1.60014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493166084,0.3608,106110.0,106100.0,1.78865129]
["bitfinex-derivatives","BTCF0:USTF0",1737493166294,0.67687109,106110.0,106100.0,1.82864129]
["bitfinex-derivatives","BTCF0:USTF0",1737493167097,0.67687109,106110.0,106100.0,0.32864129]
["bitfinex-derivatives","BTCF0:USTF0",1737493167283,0.67687109,106110.0,106100.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493167888,0.188528,106090.0,106080.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737493168088,1.03770709,106090.0,106080.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737493168288,0.188546,106080.0,106070.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1737493168495,0.67692509,106080.0,106070.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1737493169189,0.549346,106080.0,106070.0,0.18997708]
["bitfinex-derivatives","BTCF0:USTF0",1737493169499,0.67692509,106080.0,106070.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1737493169686,0.74902509,106080.0,106070.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1737493170005,0.188563,106070.0,106060.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1737493170191,0.36094129,106090.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737493170388,0.3608,106080.0,106070.0,0.39523009]
["bitfinex-derivatives","BTCF0:USTF0",1737493170897,0.188563,106070.0,106060.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1737493171084,0.549363,106070.0,106060.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1737493171290,0.67694209,106070.0,106060.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1737493173392,0.188617,106040.0,106030.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1737493173590,0.549417,106040.0,106030.0,0.418235]
["bitfinex-derivatives","BTCF0:USTF0",1737493173792,0.3608,106050.0,106030.0,0.79861489]
["bitfinex-derivatives","BTCF0:USTF0",1737493173995,0.549399,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737493174191,0.188599,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737493174392,0.54950333,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737493174802,0.36090433,106050.0,106040.0,0.28291658]
["bitfinex-derivatives","BTCF0:USTF0",1737493174988,0.54950333,106050.0,106040.0,0.28291658]
["bitfinex-derivatives","BTCF0:USTF0",1737493175188,0.54950333,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737493175393,0.36090433,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737493175698,0.36090433,106050.0,106040.0,0.28291658]
["bitfinex-derivatives","BTCF0:USTF0",1737493176209,0.67708242,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737493176409,0.188617,106040.0,106030.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1737493176600,0.67699609,106040.0,106030.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1737493176909,0.549417,106040.0,106030.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1737493177108,0.67699609,106040.0,106030.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1737493177505,0.67699609,106040.0,106020.0,1.69918189]
["bitfinex-derivatives","BTCF0:USTF0",1737493177506,0.188635,106030.0,106020.0,0.00141461]
["bitfinex-derivatives","BTCF0:USTF0",1737493177809,0.549435,106030.0,106020.0,0.07521461]
["bitfinex-derivatives","BTCF0:USTF0",1737493178009,0.54966862,106040.0,106030.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1737493178209,0.48862471,106040.0,106020.0,0.07521461]
["bitfinex-derivatives","BTCF0:USTF0",1737493178407,0.67701409,106030.0,106020.0,0.07521461]
["bitfinex-derivatives","BTCF0:USTF0",1737493178904,0.67701409,106030.0,106020.0,0.00141461]
["bitfinex-derivatives","BTCF0:USTF0",1737493179095,0.18867,106010.0,106000.0,0.28879108]
["bitfinex-derivatives","BTCF0:USTF0",1737493179302,0.91027,106010.0,106000.0,0.28879108]
["bitfinex-derivatives","BTCF0:USTF0",1737493179704,1.03784909,106010.0,106000.0,0.10010708]
["bitfinex-derivatives","BTCF0:USTF0",1737493179900,1.03784909,106010.0,106000.0,0.28879508]
["bitfinex-derivatives","BTCF0:USTF0",1737493180106,0.91027,106010.0,106000.0,0.28879508]
["bitfinex-derivatives","BTCF0:USTF0",1737493180304,0.91127,106010.0,106000.0,0.29579508]
["bitfinex-derivatives","BTCF0:USTF0",1737493180600,1.03884909,106010.0,106000.0,0.29579508]
["bitfinex-derivatives","BTCF0:USTF0",1737493180909,0.91127,106010.0,106000.0,0.29579508]
["bitfinex-derivatives","BTCF0:USTF0",1737493181305,1.03884909,106010.0,106000.0,1.79579508]
["bitfinex-derivatives","BTCF0:USTF0",1737493181499,0.91027,106010.0,106000.0,0.29079508]
["bitfinex-derivatives","BTCF0:USTF0",1737493181699,0.7216,106010.0,106000.0,0.29079508]
["bitfinex-derivatives","BTCF0:USTF0",1737493181908,0.7216,106010.0,106000.0,1.79079508]
["bitfinex-derivatives","BTCF0:USTF0",1737493182199,0.00014129,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737493182400,8.267e-05,106030.0,106010.0,0.12757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493182597,8.267e-05,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737493182805,8.267e-05,106030.0,106020.0,0.418352]
["bitfinex-derivatives","BTCF0:USTF0",1737493183011,0.549384,106060.0,106030.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1737493183213,0.549384,106060.0,106050.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1737493183511,0.00014129,106070.0,106050.0,0.12757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493183700,0.3608,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737493183904,0.47129878,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737493184100,0.47129878,106090.0,106080.0,0.31612509]
["bitfinex-derivatives","BTCF0:USTF0",1737493184101,0.11049878,106090.0,106080.0,0.31612509]
["bitfinex-derivatives","BTCF0:USTF0",1737493184304,0.49909568,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737493184509,0.52816911,106110.0,106090.0,0.12757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493184703,0.38208396,106130.0,106100.0,0.12757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493184904,0.19361396,106130.0,106120.0,1.81605409]
["bitfinex-derivatives","BTCF0:USTF0",1737493185204,0.19375525,106130.0,106120.0,2.17685409]
["bitfinex-derivatives","BTCF0:USTF0",1737493185408,0.00141334,106180.0,106130.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1737493185712,0.1559,106190.0,106170.0,0.48837909]
["bitfinex-derivatives","BTCF0:USTF0",1737493186011,0.1,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493186206,0.1,106200.0,106180.0,0.12757909]
["bitfinex-derivatives","BTCF0:USTF0",1737493186402,0.3608,106190.0,106180.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737493186602,0.54915,106190.0,106180.0,0.18850729]
["bitfinex-derivatives","BTCF0:USTF0",1737493186806,0.18835,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493187002,0.54915,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493187315,0.188386,106170.0,106160.0,0.5083729]
["bitfinex-derivatives","BTCF0:USTF0",1737493187502,1.03756509,106170.0,106160.0,0.0014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493187704,0.909986,106170.0,106160.0,0.0014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493187917,0.188421,106150.0,106140.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737493188212,0.188444,106140.0,106120.0,0.19796378]
["bitfinex-derivatives","BTCF0:USTF0",1737493188407,0.549244,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493188601,0.188444,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493188911,0.549244,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493189209,0.188444,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493189409,0.549226,106150.0,106130.0,0.18858329]
["bitfinex-derivatives","BTCF0:USTF0",1737493189806,0.3608,106140.0,106130.0,0.18858329]
["bitfinex-derivatives","BTCF0:USTF0",1737493190006,0.549226,106150.0,106130.0,0.18858329]
["bitfinex-derivatives","BTCF0:USTF0",1737493190504,0.3608,106140.0,106130.0,0.18858329]
["bitfinex-derivatives","BTCF0:USTF0",1737493190711,0.549239,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493190916,0.188439,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493191717,0.549239,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493192519,0.3608,106140.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493192812,0.549225,106150.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493193017,0.07274129,106160.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737493193320,0.00014129,106160.0,106150.0,0.38548694]
["bitfinex-derivatives","BTCF0:USTF0",1737493193508,0.00014129,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493193702,0.36094129,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493195204,0.00014129,106160.0,106150.0,0.74628694]
["bitfinex-derivatives","BTCF0:USTF0",1737493195410,0.0783,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737493195602,0.0783,106180.0,106170.0,0.38545194]
["bitfinex-derivatives","BTCF0:USTF0",1737493195805,0.0783,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737493196011,0.0783,106180.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737493196311,0.3608,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737493196512,0.62761029,106180.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493196818,0.43924129,106180.0,106160.0,0.18854529]
["bitfinex-derivatives","BTCF0:USTF0",1737493197113,0.3608,106170.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493197322,0.4385,106170.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493197812,0.626886,106170.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493198003,0.7385,106170.0,106110.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1737493198210,0.3608,106120.0,106110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737493198410,0.74634094,106120.0,106110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737493199107,0.3608,106130.0,106110.0,0.268484]
["bitfinex-derivatives","BTCF0:USTF0",1737493199108,0.36094129,106130.0,106110.0,0.268484]
["bitfinex-derivatives","BTCF0:USTF0",1737493199310,0.00014129,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737493199511,0.00014129,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493199710,0.0759,106160.0,106120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737493199912,0.625112,106160.0,106140.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737493200106,0.0759,106160.0,106150.0,0.549221]
["bitfinex-derivatives","BTCF0:USTF0",1737493200311,0.0783,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737493200511,0.0783,106180.0,106150.0,0.19511921]
["bitfinex-derivatives","BTCF0:USTF0",1737493200715,0.627472,106180.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737493200916,0.43924129,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737493201320,0.62761229,106180.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737493201824,0.43924129,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737493202318,0.00014129,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737493202525,0.2583949,106200.0,106180.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1737493202820,0.3608,106190.0,106180.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1737493203027,0.3608,106190.0,106160.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1737493203217,0.54915,106190.0,106170.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1737493203518,0.54915,106190.0,106150.0,0.45498412]
["bitfinex-derivatives","BTCF0:USTF0",1737493203519,0.3608,106180.0,106150.0,0.45498412]
["bitfinex-derivatives","BTCF0:USTF0",1737493203713,0.549171,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493203910,0.909971,106180.0,106170.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493204326,0.3608,106180.0,106170.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493204524,0.18849529,106190.0,106170.0,1.68852729]
["bitfinex-derivatives","BTCF0:USTF0",1737493205025,0.549168,106180.0,106170.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493205319,0.047097,106170.0,106120.0,0.188463]
["bitfinex-derivatives","BTCF0:USTF0",1737493205524,0.38550094,106150.0,106130.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1737493205715,0.38550094,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493205914,0.74630094,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493207829,0.188435,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493208027,0.549235,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493208329,0.74630094,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493210236,0.549235,106150.0,106140.0,1.688439]
["bitfinex-derivatives","BTCF0:USTF0",1737493210432,0.41084829,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493211334,0.41084529,106160.0,106150.0,1.688421]
["bitfinex-derivatives","BTCF0:USTF0",1737493211726,0.77164529,106160.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493211925,0.77164529,106160.0,106130.0,0.18859429]
["bitfinex-derivatives","BTCF0:USTF0",1737493211926,0.188425,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737493212134,0.77164629,106160.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737493212334,0.77164529,106160.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493212530,1.13244529,106160.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493213248,1.24404129,106160.0,106130.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493213454,0.188457,106130.0,106120.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737493213640,0.549257,106130.0,106120.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1737493214248,0.549257,106130.0,106120.0,1.688472]
["bitfinex-derivatives","BTCF0:USTF0",1737493215049,0.549223,106150.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737493215249,0.188439,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737493215641,0.78016594,106160.0,106120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737493215845,0.549226,106150.0,106140.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737493216452,0.69765429,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493216952,0.36094129,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493218060,0.36094129,106160.0,106130.0,0.60511723]
["bitfinex-derivatives","BTCF0:USTF0",1737493218061,0.36094129,106160.0,106130.0,0.40805129]
["bitfinex-derivatives","BTCF0:USTF0",1737493218250,0.188424,106150.0,106140.0,0.188426]
["bitfinex-derivatives","BTCF0:USTF0",1737493218647,0.188424,106150.0,106140.0,0.549226]
["bitfinex-derivatives","BTCF0:USTF0",1737493218950,0.54935029,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493219346,0.18855029,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493219545,0.18855029,106160.0,106130.0,0.04725129]
["bitfinex-derivatives","BTCF0:USTF0",1737493219546,0.188424,106150.0,106140.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1737493219749,0.188424,106150.0,106140.0,1.688432]
["bitfinex-derivatives","BTCF0:USTF0",1737493220148,0.188424,106150.0,106140.0,2.049232]
["bitfinex-derivatives","BTCF0:USTF0",1737493220355,0.188424,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493220556,0.188439,106140.0,106130.0,0.50481768]
["bitfinex-derivatives","BTCF0:USTF0",1737493220748,0.38550494,106140.0,106130.0,0.50481768]
["bitfinex-derivatives","BTCF0:USTF0",1737493220946,0.188439,106140.0,106130.0,0.69327468]
["bitfinex-derivatives","BTCF0:USTF0",1737493221246,0.549239,106140.0,106130.0,2.00481768]
["bitfinex-derivatives","BTCF0:USTF0",1737493221452,0.188439,106140.0,106130.0,2.00481768]
["bitfinex-derivatives","BTCF0:USTF0",1737493221750,0.549239,106140.0,106130.0,2.00481768]
["bitfinex-derivatives","BTCF0:USTF0",1737493221951,0.188457,106130.0,106120.0,0.3349309]
["bitfinex-derivatives","BTCF0:USTF0",1737493222153,0.188475,106120.0,106110.0,0.30966667]
["bitfinex-derivatives","BTCF0:USTF0",1737493222458,0.549275,106120.0,106110.0,1.80966667]
["bitfinex-derivatives","BTCF0:USTF0",1737493222749,0.188475,106120.0,106110.0,1.99815867]
["bitfinex-derivatives","BTCF0:USTF0",1737493223644,0.00014129,106130.0,106110.0,1.80966667]
["bitfinex-derivatives","BTCF0:USTF0",1737493223840,0.18860529,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737493224046,0.54940529,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737493224656,0.36094129,106130.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493224858,0.188475,106120.0,106110.0,1.688485]
["bitfinex-derivatives","BTCF0:USTF0",1737493225558,0.549275,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493225955,0.188492,106110.0,106100.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493226160,0.18851,106100.0,106090.0,0.30966667]
["bitfinex-derivatives","BTCF0:USTF0",1737493226366,0.62841,106100.0,106090.0,1.80966667]
["bitfinex-derivatives","BTCF0:USTF0",1737493226653,0.62841,106100.0,106090.0,0.30966667]
["bitfinex-derivatives","BTCF0:USTF0",1737493226857,0.7399,106100.0,106070.0,0.50563057]
["bitfinex-derivatives","BTCF0:USTF0",1737493227050,1.10721194,106080.0,106070.0,2.00563057]
["bitfinex-derivatives","BTCF0:USTF0",1737493227251,0.188546,106080.0,106070.0,2.19419357]
["bitfinex-derivatives","BTCF0:USTF0",1737493227451,0.549334,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737493227656,0.188546,106080.0,106070.0,2.19432986]
["bitfinex-derivatives","BTCF0:USTF0",1737493227857,0.549331,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737493228059,0.54943373,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737493228948,0.00010273,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737493229147,0.00141431,106130.0,106080.0,0.45506403]
["bitfinex-derivatives","BTCF0:USTF0",1737493229351,0.188478,106120.0,106110.0,0.549285]
["bitfinex-derivatives","BTCF0:USTF0",1737493229559,0.18987531,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737493229951,0.00141431,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737493230254,0.00141431,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493230460,0.18987131,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493231258,0.35526112,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493231556,0.36387006,106130.0,106110.0,0.54943029]
["bitfinex-derivatives","BTCF0:USTF0",1737493231855,0.549275,106120.0,106110.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493232257,0.188475,106120.0,106110.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493232453,0.549275,106120.0,106110.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493232654,0.549275,106120.0,106110.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493232857,0.188475,106120.0,106110.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493233060,0.698875,106120.0,106110.0,3.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493234657,0.188475,106120.0,106110.0,0.54933056]
["bitfinex-derivatives","BTCF0:USTF0",1737493235157,0.27168232,106120.0,106110.0,3.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493235357,0.27168232,106120.0,106110.0,0.36083856]
["bitfinex-derivatives","BTCF0:USTF0",1737493235760,0.82954826,106120.0,106110.0,3.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493236665,0.27168232,106120.0,106110.0,3.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493236859,0.27168232,106120.0,106110.0,0.54933056]
["bitfinex-derivatives","BTCF0:USTF0",1737493237062,0.08320732,106120.0,106110.0,0.54933056]
["bitfinex-derivatives","BTCF0:USTF0",1737493237368,1e-08,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737493237552,1e-08,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493237949,1e-08,106130.0,106120.0,0.64351238]
["bitfinex-derivatives","BTCF0:USTF0",1737493238359,1e-08,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493239063,1e-08,106130.0,106120.0,2.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737493239260,1e-08,106130.0,106120.0,2.1435035]
["bitfinex-derivatives","BTCF0:USTF0",1737493240363,1e-08,106130.0,106120.0,2.34056944]
["bitfinex-derivatives","BTCF0:USTF0",1737493240758,1e-08,106130.0,106120.0,2.1435035]
["bitfinex-derivatives","BTCF0:USTF0",1737493240967,0.18845701,106130.0,106120.0,2.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737493241372,0.18845701,106130.0,106120.0,1.5942285]
["bitfinex-derivatives","BTCF0:USTF0",1737493241658,0.188457,106130.0,106120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493242865,0.38552294,106130.0,106120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493243064,0.00014129,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737493243264,0.00014129,106140.0,106130.0,0.622557]
["bitfinex-derivatives","BTCF0:USTF0",1737493243661,0.00014129,106140.0,106130.0,0.71677662]
["bitfinex-derivatives","BTCF0:USTF0",1737493244061,0.00014129,106140.0,106130.0,0.622557]
["bitfinex-derivatives","BTCF0:USTF0",1737493244264,0.00014129,106140.0,106130.0,0.71677662]
["bitfinex-derivatives","BTCF0:USTF0",1737493244571,0.00014129,106140.0,106130.0,2.21677662]
["bitfinex-derivatives","BTCF0:USTF0",1737493245067,0.18981985,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737493245256,0.18981985,106160.0,106150.0,0.910021]
["bitfinex-derivatives","BTCF0:USTF0",1737493245459,0.18981985,106160.0,106150.0,0.549221]
["bitfinex-derivatives","BTCF0:USTF0",1737493246665,0.18981985,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493246866,0.188421,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493247065,0.74628694,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493247563,0.38548694,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493247964,0.188421,106150.0,106140.0,0.18858029]
["bitfinex-derivatives","BTCF0:USTF0",1737493248159,0.549221,106150.0,106140.0,0.18858029]
["bitfinex-derivatives","BTCF0:USTF0",1737493248465,0.188421,106150.0,106140.0,0.18858029]
["bitfinex-derivatives","BTCF0:USTF0",1737493250560,0.188421,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493251670,0.188421,106150.0,106140.0,0.18858029]
["bitfinex-derivatives","BTCF0:USTF0",1737493252371,0.188421,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493252562,0.549221,106150.0,106140.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493253169,0.549221,106150.0,106140.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493253476,0.188475,106120.0,106110.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493254366,0.188475,106120.0,106110.0,1.76089606]
["bitfinex-derivatives","BTCF0:USTF0",1737493255067,0.188475,106120.0,106110.0,1.94938806]
["bitfinex-derivatives","BTCF0:USTF0",1737493255370,0.18860229,106130.0,106120.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1737493255572,0.18860229,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493255769,0.00014129,106130.0,106120.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1737493255970,0.00014129,106130.0,106120.0,0.628675]
["bitfinex-derivatives","BTCF0:USTF0",1737493257171,0.00014129,106130.0,106120.0,0.7229035]
["bitfinex-derivatives","BTCF0:USTF0",1737493259878,0.00014129,106130.0,106120.0,2.1229035]
["bitfinex-derivatives","BTCF0:USTF0",1737493260475,0.00014129,106130.0,106120.0,2.61996944]
["bitfinex-derivatives","BTCF0:USTF0",1737493260678,0.188431,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737493260870,0.188431,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737493261487,0.11247122,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493261784,0.16538981,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493261975,0.16538981,106180.0,106170.0,0.909986]
["bitfinex-derivatives","BTCF0:USTF0",1737493262179,0.7789129,106200.0,106170.0,0.909986]
["bitfinex-derivatives","BTCF0:USTF0",1737493262180,0.5111759,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493262376,0.5111759,106200.0,106190.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1737493262875,0.5111759,106200.0,106190.0,0.98765]
["bitfinex-derivatives","BTCF0:USTF0",1737493263077,0.5111759,106200.0,106190.0,1.08181639]
["bitfinex-derivatives","BTCF0:USTF0",1737493263486,0.30425051,106220.0,106190.0,1.00156445]
["bitfinex-derivatives","BTCF0:USTF0",1737493263682,0.30425051,106220.0,106210.0,0.549115]
["bitfinex-derivatives","BTCF0:USTF0",1737493263884,0.30425051,106220.0,106210.0,0.909915]
["bitfinex-derivatives","BTCF0:USTF0",1737493264590,0.30425051,106220.0,106210.0,1.00408139]
["bitfinex-derivatives","BTCF0:USTF0",1737493265086,0.27814561,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493265087,0.19607854,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493265283,0.19466559,106230.0,106220.0,1.949097]
["bitfinex-derivatives","BTCF0:USTF0",1737493265685,0.19466559,106230.0,106220.0,2.04324566]
["bitfinex-derivatives","BTCF0:USTF0",1737493266884,0.22231349,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493267076,0.22231349,106240.0,106230.0,0.74614494]
["bitfinex-derivatives","BTCF0:USTF0",1737493267479,0.22231349,106240.0,106230.0,0.84028473]
["bitfinex-derivatives","BTCF0:USTF0",1737493267679,0.52669404,106250.0,106230.0,0.95200573]
["bitfinex-derivatives","BTCF0:USTF0",1737493267879,0.52669404,106250.0,106240.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1737493268282,0.52669404,106250.0,106240.0,0.6545209]
["bitfinex-derivatives","BTCF0:USTF0",1737493268478,0.52669404,106250.0,106240.0,0.74865183]
["bitfinex-derivatives","BTCF0:USTF0",1737493268673,0.3043918,106260.0,106240.0,0.86038983]
["bitfinex-derivatives","BTCF0:USTF0",1737493268877,0.3043918,106260.0,106250.0,0.74610994]
["bitfinex-derivatives","BTCF0:USTF0",1737493269078,0.00014129,106260.0,106250.0,0.74610994]
["bitfinex-derivatives","BTCF0:USTF0",1737493269487,0.00014129,106260.0,106250.0,0.84023201]
["bitfinex-derivatives","BTCF0:USTF0",1737493269687,0.13844745,106280.0,106250.0,0.65198801]
["bitfinex-derivatives","BTCF0:USTF0",1737493269876,0.32663845,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493270175,0.32663845,106280.0,106260.0,0.549023]
["bitfinex-derivatives","BTCF0:USTF0",1737493270584,0.32663845,106280.0,106270.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1737493270785,0.32669409,106280.0,106270.0,1.949009]
["bitfinex-derivatives","BTCF0:USTF0",1737493272679,0.13850309,106280.0,106270.0,2.0431045]
["bitfinex-derivatives","BTCF0:USTF0",1737493273190,0.32669409,106280.0,106270.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1737493273385,0.32669409,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493273583,0.32669409,106280.0,106270.0,0.549009]
["bitfinex-derivatives","BTCF0:USTF0",1737493273991,0.32669409,106280.0,106270.0,1.949009]
["bitfinex-derivatives","BTCF0:USTF0",1737493273992,0.18824664,106280.0,106270.0,1.949009]
["bitfinex-derivatives","BTCF0:USTF0",1737493274890,0.188209,106270.0,106260.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493275186,0.18825,106250.0,106240.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737493275382,0.18825,106250.0,106240.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493275383,0.188244,106250.0,106240.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493275992,0.345332,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493276193,0.34547329,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493277190,0.15724129,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493277591,0.15724129,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493277781,0.00014129,106260.0,106250.0,0.64315721]
["bitfinex-derivatives","BTCF0:USTF0",1737493279395,0.00014129,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493279586,0.18836729,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493280989,0.00014129,106260.0,106250.0,2.04315721]
["bitfinex-derivatives","BTCF0:USTF0",1737493281290,0.00014129,106260.0,106250.0,2.05404616]
["bitfinex-derivatives","BTCF0:USTF0",1737493282293,0.00014129,106260.0,106250.0,1.95993295]
["bitfinex-derivatives","BTCF0:USTF0",1737493282496,0.00014129,106260.0,106250.0,1.949044]
["bitfinex-derivatives","BTCF0:USTF0",1737493282796,0.18836729,106260.0,106250.0,1.949044]
["bitfinex-derivatives","BTCF0:USTF0",1737493284292,0.18836729,106260.0,106250.0,1.588244]
["bitfinex-derivatives","BTCF0:USTF0",1737493284697,0.18836729,106260.0,106250.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493285094,0.54916729,106260.0,106250.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493285399,0.18836729,106260.0,106250.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493285603,0.63116729,106260.0,106250.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493286493,0.27036729,106260.0,106250.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493287993,0.63116729,106260.0,106250.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1737493288199,0.63116729,106260.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493288200,0.188262,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493288389,0.188279,106230.0,106220.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1737493288587,0.347179,106230.0,106220.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1737493289197,0.347179,106230.0,106220.0,1.839095]
["bitfinex-derivatives","BTCF0:USTF0",1737493290796,0.082,106230.0,106220.0,1.93323479]
["bitfinex-derivatives","BTCF0:USTF0",1737493291104,0.270279,106230.0,106220.0,1.839095]
["bitfinex-derivatives","BTCF0:USTF0",1737493291305,0.082,106230.0,106220.0,1.839095]
["bitfinex-derivatives","BTCF0:USTF0",1737493292299,0.00014129,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493292504,0.347628,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493292704,0.271798,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493292904,0.1658,106280.0,106270.0,0.549009]
["bitfinex-derivatives","BTCF0:USTF0",1737493293905,0.07875351,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493294103,0.00155351,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493294699,0.00155351,106290.0,106280.0,1.838991]
["bitfinex-derivatives","BTCF0:USTF0",1737493295500,0.00155351,106290.0,106280.0,1.93307765]
["bitfinex-derivatives","BTCF0:USTF0",1737493295703,0.00155351,106290.0,106280.0,2.13014359]
["bitfinex-derivatives","BTCF0:USTF0",1737493295908,0.1823,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737493296110,0.1823,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493296312,0.1823,106300.0,106290.0,0.74603894]
["bitfinex-derivatives","BTCF0:USTF0",1737493296313,0.1,106300.0,106290.0,0.74603894]
["bitfinex-derivatives","BTCF0:USTF0",1737493296608,0.1,106300.0,106290.0,0.84012559]
["bitfinex-derivatives","BTCF0:USTF0",1737493297409,5.564e-05,106310.0,106290.0,0.65195259]
["bitfinex-derivatives","BTCF0:USTF0",1737493297710,5.564e-05,106310.0,106300.0,0.548955]
["bitfinex-derivatives","BTCF0:USTF0",1737493298301,5.564e-05,106310.0,106300.0,0.64302837]
["bitfinex-derivatives","BTCF0:USTF0",1737493299401,0.40885645,106330.0,106300.0,0.5601582]
["bitfinex-derivatives","BTCF0:USTF0",1737493299609,0.40885645,106330.0,106310.0,0.548925]
["bitfinex-derivatives","BTCF0:USTF0",1737493300112,0.270409,106330.0,106310.0,0.548925]
["bitfinex-derivatives","BTCF0:USTF0",1737493300311,0.4431,106330.0,106310.0,0.548925]
["bitfinex-derivatives","BTCF0:USTF0",1737493300509,0.18812,106320.0,106310.0,0.548925]
["bitfinex-derivatives","BTCF0:USTF0",1737493300712,0.18812,106320.0,106310.0,0.54906629]
["bitfinex-derivatives","BTCF0:USTF0",1737493301010,0.18812,106320.0,106310.0,1.83906629]
["bitfinex-derivatives","BTCF0:USTF0",1737493301200,0.18812,106320.0,106310.0,1.29014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493301403,0.54892,106320.0,106310.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493304511,0.188138,106310.0,106300.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493304717,0.632438,106310.0,106300.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493305015,0.271638,106310.0,106300.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493306109,0.632438,106310.0,106300.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493306511,0.271638,106310.0,106300.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493307416,0.271638,106310.0,106300.0,1.478155]
["bitfinex-derivatives","BTCF0:USTF0",1737493307718,0.18826629,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493308017,0.18826629,106320.0,106310.0,1.838938]
["bitfinex-derivatives","BTCF0:USTF0",1737493308418,0.00014129,106320.0,106310.0,1.96633862]
["bitfinex-derivatives","BTCF0:USTF0",1737493308916,0.00014129,106320.0,106310.0,2.06040757]
["bitfinex-derivatives","BTCF0:USTF0",1737493309820,0.188089,106340.0,106330.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1737493311319,0.188102,106330.0,106320.0,0.54905229]
["bitfinex-derivatives","BTCF0:USTF0",1737493311619,0.188102,106330.0,106320.0,0.18825229]
["bitfinex-derivatives","BTCF0:USTF0",1737493313018,0.188102,106330.0,106320.0,0.54905229]
["bitfinex-derivatives","BTCF0:USTF0",1737493313527,0.188102,106330.0,106320.0,1.83905229]
["bitfinex-derivatives","BTCF0:USTF0",1737493314022,0.188102,106330.0,106320.0,1.96645291]
["bitfinex-derivatives","BTCF0:USTF0",1737493314514,0.5432083,106360.0,106320.0,1.77834191]
["bitfinex-derivatives","BTCF0:USTF0",1737493314719,0.188072,106350.0,106340.0,0.548877]
["bitfinex-derivatives","BTCF0:USTF0",1737493314925,0.188072,106350.0,106340.0,0.188077]
["bitfinex-derivatives","BTCF0:USTF0",1737493315526,0.188072,106350.0,106340.0,0.548877]
["bitfinex-derivatives","BTCF0:USTF0",1737493316223,0.00141141,106360.0,106350.0,0.188067]
["bitfinex-derivatives","BTCF0:USTF0",1737493316523,0.26824,106370.0,106360.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1737493317109,0.18804,106370.0,106360.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1737493317312,0.188016,106380.0,106370.0,0.188017]
["bitfinex-derivatives","BTCF0:USTF0",1737493317519,0.188016,106380.0,106370.0,0.548817]
["bitfinex-derivatives","BTCF0:USTF0",1737493317717,0.267611,106390.0,106380.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1737493317926,0.0796,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493318219,0.267596,106390.0,106380.0,0.548814]
["bitfinex-derivatives","BTCF0:USTF0",1737493318823,0.188014,106380.0,106370.0,0.548824]
["bitfinex-derivatives","BTCF0:USTF0",1737493319524,0.188014,106380.0,106370.0,1.838824]
["bitfinex-derivatives","BTCF0:USTF0",1737493320328,0.548814,106380.0,106370.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493320523,0.188032,106370.0,106360.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493320824,0.188085,106340.0,106330.0,0.36221065]
["bitfinex-derivatives","BTCF0:USTF0",1737493321021,0.188085,106340.0,106330.0,0.00141065]
["bitfinex-derivatives","BTCF0:USTF0",1737493321224,0.31548562,106340.0,106330.0,0.22335564]
["bitfinex-derivatives","BTCF0:USTF0",1737493321533,0.188085,106340.0,106330.0,0.22335564]
["bitfinex-derivatives","BTCF0:USTF0",1737493321715,0.31548562,106340.0,106330.0,0.22335564]
["bitfinex-derivatives","BTCF0:USTF0",1737493321917,0.188102,106330.0,106320.0,0.28104899]
["bitfinex-derivatives","BTCF0:USTF0",1737493322520,0.31550262,106330.0,106320.0,0.28104899]
["bitfinex-derivatives","BTCF0:USTF0",1737493322920,0.31550262,106330.0,106320.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493323115,0.12740062,106330.0,106310.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1737493323314,0.18812,106320.0,106310.0,1.478138]
["bitfinex-derivatives","BTCF0:USTF0",1737493323716,0.18812,106320.0,106310.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493323927,0.18812,106320.0,106310.0,1.478138]
["bitfinex-derivatives","BTCF0:USTF0",1737493324121,0.18812,106320.0,106310.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493324523,0.54892,106320.0,106310.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493324919,0.188138,106310.0,106300.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493325122,0.31553862,106310.0,106300.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493325322,0.188155,106300.0,106290.0,0.00141107]
["bitfinex-derivatives","BTCF0:USTF0",1737493325928,0.548955,106300.0,106290.0,0.00141107]
["bitfinex-derivatives","BTCF0:USTF0",1737493326428,0.76095562,106300.0,106290.0,0.00141107]
["bitfinex-derivatives","BTCF0:USTF0",1737493326731,0.188173,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493326921,0.75777362,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493327122,0.188191,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493327323,0.31559162,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493327628,0.39809162,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493328426,0.75889162,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493329529,0.75889162,106280.0,106270.0,0.33647811]
["bitfinex-derivatives","BTCF0:USTF0",1737493331431,0.188191,106280.0,106270.0,0.52468711]
["bitfinex-derivatives","BTCF0:USTF0",1737493331630,0.18831729,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493332331,0.00014129,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493332530,0.00014129,106290.0,106280.0,0.6430865]
["bitfinex-derivatives","BTCF0:USTF0",1737493332735,0.18831429,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493332925,0.00014129,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493333735,0.00014129,106290.0,106280.0,0.64307765]
["bitfinex-derivatives","BTCF0:USTF0",1737493334529,0.18831429,106290.0,106280.0,0.64307765]
["bitfinex-derivatives","BTCF0:USTF0",1737493334729,0.18831429,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493334922,0.12754191,106290.0,106270.0,0.54910683]
["bitfinex-derivatives","BTCF0:USTF0",1737493335228,0.188191,106280.0,106270.0,0.54910683]
["bitfinex-derivatives","BTCF0:USTF0",1737493335434,0.188191,106280.0,106270.0,0.54911083]
["bitfinex-derivatives","BTCF0:USTF0",1737493339538,0.18832329,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493340926,0.31572391,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493341231,0.188191,106280.0,106270.0,0.54910283]
["bitfinex-derivatives","BTCF0:USTF0",1737493341427,0.31559162,106280.0,106270.0,0.54910283]
["bitfinex-derivatives","BTCF0:USTF0",1737493341838,0.67639162,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493342032,0.76489162,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493343346,0.637491,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493343732,0.76489162,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493347440,0.77551086,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493347838,0.90291148,106280.0,106270.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1737493348040,0.71472048,106280.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493348338,0.84130962,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493348838,0.188262,106240.0,106230.0,1.054836]
["bitfinex-derivatives","BTCF0:USTF0",1737493349142,0.18837161,106240.0,106230.0,1.054836]
["bitfinex-derivatives","BTCF0:USTF0",1737493349944,0.18837161,106240.0,106230.0,1.417636]
["bitfinex-derivatives","BTCF0:USTF0",1737493350743,0.00010961,106240.0,106230.0,1.54503662]
["bitfinex-derivatives","BTCF0:USTF0",1737493350935,0.00141226,106270.0,106230.0,1.61709226]
["bitfinex-derivatives","BTCF0:USTF0",1737493351131,0.71279017,106300.0,106260.0,0.53525662]
["bitfinex-derivatives","BTCF0:USTF0",1737493351438,0.271363,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493352235,0.39876362,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493353239,0.188163,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493365546,0.188163,106300.0,106290.0,0.67637362]
["bitfinex-derivatives","BTCF0:USTF0",1737493368249,0.188163,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493370742,0.13188491,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493370743,0.08485091,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493370947,0.1110639,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493371151,0.1110639,106320.0,106310.0,1.96633862]
["bitfinex-derivatives","BTCF0:USTF0",1737493372954,0.1110639,106320.0,106310.0,1.838938]
["bitfinex-derivatives","BTCF0:USTF0",1737493373151,0.2991839,106320.0,106310.0,1.838938]
["bitfinex-derivatives","BTCF0:USTF0",1737493373453,0.188138,106310.0,106300.0,0.54909029]
["bitfinex-derivatives","BTCF0:USTF0",1737493374066,0.281038,106310.0,106300.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493374457,0.281038,106310.0,106300.0,0.71703158]
["bitfinex-derivatives","BTCF0:USTF0",1737493378347,0.281038,106310.0,106300.0,0.54909729]
["bitfinex-derivatives","BTCF0:USTF0",1737493378864,0.241038,106310.0,106300.0,0.54909729]
["bitfinex-derivatives","BTCF0:USTF0",1737493379658,0.6868454,106310.0,106300.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493379852,0.188173,106290.0,106280.0,0.35612329]
["bitfinex-derivatives","BTCF0:USTF0",1737493380051,0.188173,106290.0,106280.0,0.71692329]
["bitfinex-derivatives","BTCF0:USTF0",1737493380458,0.188173,106290.0,106280.0,0.35612329]
["bitfinex-derivatives","BTCF0:USTF0",1737493380658,0.2264474,106300.0,106280.0,0.61374169]
["bitfinex-derivatives","BTCF0:USTF0",1737493380659,0.0944,106300.0,106280.0,0.61374169]
["bitfinex-derivatives","BTCF0:USTF0",1737493380852,0.28270129,106300.0,106290.0,0.2731804]
["bitfinex-derivatives","BTCF0:USTF0",1737493381860,0.28270129,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737493382562,0.24989378,106310.0,106290.0,0.6248926]
["bitfinex-derivatives","BTCF0:USTF0",1737493382761,0.24989378,106310.0,106300.0,0.6339634]
["bitfinex-derivatives","BTCF0:USTF0",1737493383359,0.24989378,106310.0,106300.0,0.72803677]
["bitfinex-derivatives","BTCF0:USTF0",1737493383562,0.24989378,106310.0,106300.0,0.91043677]
["bitfinex-derivatives","BTCF0:USTF0",1737493383764,0.24989378,106310.0,106300.0,1.00123677]
["bitfinex-derivatives","BTCF0:USTF0",1737493385264,0.24989378,106310.0,106300.0,1.04477]
["bitfinex-derivatives","BTCF0:USTF0",1737493385663,0.28358011,106350.0,106340.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1737493386258,0.45072292,106350.0,106340.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1737493386965,0.188085,106340.0,106330.0,1.83903529]
["bitfinex-derivatives","BTCF0:USTF0",1737493387361,0.188085,106340.0,106330.0,0.54903529]
["bitfinex-derivatives","BTCF0:USTF0",1737493387569,0.280185,106340.0,106330.0,0.54903529]
["bitfinex-derivatives","BTCF0:USTF0",1737493391363,0.188085,106340.0,106330.0,0.67636509]
["bitfinex-derivatives","BTCF0:USTF0",1737493392373,0.28358811,106350.0,106340.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1737493396871,0.188085,106340.0,106330.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493397173,0.188085,106340.0,106330.0,0.18824329]
["bitfinex-derivatives","BTCF0:USTF0",1737493397567,0.6762148,106340.0,106330.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493397767,0.3154148,106340.0,106330.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493397967,0.6762148,106340.0,106330.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493398572,0.188102,106330.0,106320.0,0.16860047]
["bitfinex-derivatives","BTCF0:USTF0",1737493398771,0.7712318,106330.0,106320.0,0.16860047]
["bitfinex-derivatives","BTCF0:USTF0",1737493399571,0.643902,106330.0,106320.0,0.16860047]
["bitfinex-derivatives","BTCF0:USTF0",1737493399772,0.643902,106330.0,106320.0,0.35672047]
["bitfinex-derivatives","BTCF0:USTF0",1737493400774,0.283102,106330.0,106320.0,0.35672047]
["bitfinex-derivatives","BTCF0:USTF0",1737493401777,0.643902,106330.0,106320.0,0.16860047]
["bitfinex-derivatives","BTCF0:USTF0",1737493401975,0.741102,106330.0,106320.0,0.16860047]
["bitfinex-derivatives","BTCF0:USTF0",1737493402178,0.741102,106330.0,106310.0,0.22670253]
["bitfinex-derivatives","BTCF0:USTF0",1737493402179,0.18812,106320.0,106310.0,0.22670253]
["bitfinex-derivatives","BTCF0:USTF0",1737493402376,0.6762498,106320.0,106310.0,0.22670253]
["bitfinex-derivatives","BTCF0:USTF0",1737493402579,0.6762498,106320.0,106310.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493402881,0.188156,106300.0,106290.0,0.2251504]
["bitfinex-derivatives","BTCF0:USTF0",1737493403575,0.4097858,106300.0,106290.0,0.2251504]
["bitfinex-derivatives","BTCF0:USTF0",1737493404081,0.7705858,106300.0,106290.0,0.2251504]
["bitfinex-derivatives","BTCF0:USTF0",1737493404376,0.7705858,106300.0,106290.0,0.0774504]
["bitfinex-derivatives","BTCF0:USTF0",1737493405379,0.8631858,106300.0,106290.0,0.0774504]
["bitfinex-derivatives","BTCF0:USTF0",1737493405880,0.82087595,106300.0,106290.0,0.0774504]
["bitfinex-derivatives","BTCF0:USTF0",1737493406176,0.188173,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493406380,0.63399295,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493412684,0.188173,106290.0,106280.0,0.63415224]
["bitfinex-derivatives","BTCF0:USTF0",1737493412982,0.27319295,106290.0,106280.0,0.45294129]
["bitfinex-derivatives","BTCF0:USTF0",1737493413183,0.188173,106290.0,106280.0,0.45294129]
["bitfinex-derivatives","BTCF0:USTF0",1737493413384,0.188173,106290.0,106280.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493413685,0.188173,106290.0,106280.0,0.54913229]
["bitfinex-derivatives","BTCF0:USTF0",1737493416881,0.63399295,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493417285,0.7190129,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493417486,0.63399295,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493417879,0.7190129,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493418083,0.5308399,106290.0,106270.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493418282,0.63401095,106280.0,106270.0,7.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493418985,0.44581995,106280.0,106240.0,1.15636677]
["bitfinex-derivatives","BTCF0:USTF0",1737493419181,0.188244,106250.0,106240.0,0.99445273]
["bitfinex-derivatives","BTCF0:USTF0",1737493419386,0.188244,106250.0,106240.0,1.44027268]
["bitfinex-derivatives","BTCF0:USTF0",1737493419988,0.18831808,106250.0,106240.0,1.44027268]
["bitfinex-derivatives","BTCF0:USTF0",1737493420894,0.18831808,106250.0,106240.0,0.82400591]
["bitfinex-derivatives","BTCF0:USTF0",1737493421095,7.408e-05,106250.0,106240.0,0.82400591]
["bitfinex-derivatives","BTCF0:USTF0",1737493421400,0.18835829,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493421692,0.18835829,106270.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737493422091,0.19864282,106270.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737493422897,0.188226,106260.0,106250.0,0.54918329]
["bitfinex-derivatives","BTCF0:USTF0",1737493424900,0.188226,106260.0,106250.0,1.83918329]
["bitfinex-derivatives","BTCF0:USTF0",1737493425502,0.27324595,106260.0,106250.0,0.54918329]
["bitfinex-derivatives","BTCF0:USTF0",1737493425701,0.188226,106260.0,106250.0,0.54918329]
["bitfinex-derivatives","BTCF0:USTF0",1737493426202,0.27324595,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493427604,0.188226,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493428302,0.188226,106260.0,106250.0,0.54918529]
["bitfinex-derivatives","BTCF0:USTF0",1737493428608,0.188226,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493428905,0.188226,106260.0,106250.0,0.54918529]
["bitfinex-derivatives","BTCF0:USTF0",1737493430211,0.18835529,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493430507,0.18835529,106270.0,106260.0,0.63404595]
["bitfinex-derivatives","BTCF0:USTF0",1737493430707,0.18835529,106270.0,106260.0,0.73034595]
["bitfinex-derivatives","BTCF0:USTF0",1737493431701,0.18835529,106270.0,106260.0,0.645326]
["bitfinex-derivatives","BTCF0:USTF0",1737493432304,0.18835529,106270.0,106260.0,1.935326]
["bitfinex-derivatives","BTCF0:USTF0",1737493433403,0.27337524,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493433599,0.18835529,106270.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737493434504,0.27337524,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493434699,0.18835529,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493435300,0.18835529,106270.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737493436106,0.18835529,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493436909,0.18835529,106270.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737493437110,0.18835529,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493437909,0.18835529,106270.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737493438412,0.19865118,106270.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737493440499,0.19865118,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493441811,0.55945118,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493442310,0.19865118,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493443012,0.55945118,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493443212,0.188226,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493443408,0.27324595,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493443610,0.63404595,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493444407,0.63404595,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493444609,0.549026,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493445116,0.549026,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493445613,0.27324595,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493446808,0.63404595,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493447015,0.549026,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493447211,0.188226,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493447511,0.188226,106260.0,106250.0,0.54918529]
["bitfinex-derivatives","BTCF0:USTF0",1737493448203,0.549026,106260.0,106250.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1737493448710,0.549026,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493449017,0.63404595,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493449405,0.7190659,106260.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493449710,0.188262,106240.0,106230.0,0.27989049]
["bitfinex-derivatives","BTCF0:USTF0",1737493450017,0.27328195,106240.0,106230.0,0.27989049]
["bitfinex-derivatives","BTCF0:USTF0",1737493451011,0.27328195,106240.0,106230.0,0.46816949]
["bitfinex-derivatives","BTCF0:USTF0",1737493451417,0.188262,106240.0,106230.0,0.46816949]
["bitfinex-derivatives","BTCF0:USTF0",1737493451613,0.27328195,106240.0,106230.0,0.46816949]
["bitfinex-derivatives","BTCF0:USTF0",1737493453017,0.27328195,106240.0,106230.0,0.27989049]
["bitfinex-derivatives","BTCF0:USTF0",1737493453817,0.27328195,106240.0,106230.0,0.18317149]
["bitfinex-derivatives","BTCF0:USTF0",1737493453818,0.7191019,106240.0,106230.0,0.18317149]
["bitfinex-derivatives","BTCF0:USTF0",1737493454024,0.18828,106230.0,106220.0,0.33647048]
["bitfinex-derivatives","BTCF0:USTF0",1737493454223,0.8975199,106230.0,106220.0,0.19217048]
["bitfinex-derivatives","BTCF0:USTF0",1737493454516,0.188297,106220.0,106210.0,0.34019812]
["bitfinex-derivatives","BTCF0:USTF0",1737493454819,0.44581995,106220.0,106210.0,0.61953751]
["bitfinex-derivatives","BTCF0:USTF0",1737493455013,0.68119195,106220.0,106210.0,0.61953751]
["bitfinex-derivatives","BTCF0:USTF0",1737493457610,0.77559195,106220.0,106210.0,0.61953751]
["bitfinex-derivatives","BTCF0:USTF0",1737493459720,0.58729495,106220.0,106200.0,0.10007518]
["bitfinex-derivatives","BTCF0:USTF0",1737493460023,0.63413495,106210.0,106200.0,0.10007518]
["bitfinex-derivatives","BTCF0:USTF0",1737493463129,0.549115,106210.0,106200.0,0.10007518]
["bitfinex-derivatives","BTCF0:USTF0",1737493463513,0.188315,106210.0,106200.0,0.64920818]
["bitfinex-derivatives","BTCF0:USTF0",1737493463823,0.188315,106210.0,106200.0,0.92132813]
["bitfinex-derivatives","BTCF0:USTF0",1737493464020,0.19844742,106220.0,106210.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737493464212,0.25018314,106230.0,106210.0,0.54101995]
["bitfinex-derivatives","BTCF0:USTF0",1737493464421,0.25018314,106230.0,106220.0,0.63411695]
["bitfinex-derivatives","BTCF0:USTF0",1737493464924,0.02222246,106240.0,106230.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1737493465124,0.02222246,106240.0,106230.0,1.92409995]
["bitfinex-derivatives","BTCF0:USTF0",1737493467125,0.18828,106230.0,106220.0,0.54923629]
["bitfinex-derivatives","BTCF0:USTF0",1737493467318,0.27329995,106230.0,106220.0,0.54923629]
["bitfinex-derivatives","BTCF0:USTF0",1737493467518,0.18828,106230.0,106220.0,0.54923629]
["bitfinex-derivatives","BTCF0:USTF0",1737493469733,0.18828,106230.0,106220.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493471223,0.18828,106230.0,106220.0,0.54923829]
["bitfinex-derivatives","BTCF0:USTF0",1737493471425,0.18828,106230.0,106220.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493471624,0.63409995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493471830,0.7191199,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493472024,0.8098199,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493472333,0.72479995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493473537,0.36399995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493474330,0.72479995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493474532,0.36399995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493474833,0.72479995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493476431,0.36399995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493477340,0.72479995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493478131,0.18828,106230.0,106220.0,0.18843829]
["bitfinex-derivatives","BTCF0:USTF0",1737493478439,0.54908,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493479434,0.63409995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493483742,0.27329995,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493484038,0.18828,106230.0,106220.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493484443,0.18828,106230.0,106220.0,0.63425824]
["bitfinex-derivatives","BTCF0:USTF0",1737493484641,0.18828,106230.0,106220.0,0.54923829]
["bitfinex-derivatives","BTCF0:USTF0",1737493485339,0.18838729,106250.0,106240.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1737493485541,0.18838729,106250.0,106240.0,0.63408195]
["bitfinex-derivatives","BTCF0:USTF0",1737493485739,0.18838729,106250.0,106240.0,2.01188195]
["bitfinex-derivatives","BTCF0:USTF0",1737493486046,0.18838729,106250.0,106240.0,0.90798195]
["bitfinex-derivatives","BTCF0:USTF0",1737493486249,0.00014129,106250.0,106240.0,0.90798195]
["bitfinex-derivatives","BTCF0:USTF0",1737493486542,0.18838529,106250.0,106240.0,2.112962]
["bitfinex-derivatives","BTCF0:USTF0",1737493486943,0.18838529,106250.0,106240.0,2.19798195]
["bitfinex-derivatives","BTCF0:USTF0",1737493487134,0.18838529,106250.0,106240.0,2.112962]
["bitfinex-derivatives","BTCF0:USTF0",1737493487540,0.18838529,106250.0,106240.0,2.19798195]
["bitfinex-derivatives","BTCF0:USTF0",1737493488247,0.18838529,106250.0,106240.0,0.822962]
["bitfinex-derivatives","BTCF0:USTF0",1737493488746,0.18838529,106250.0,106240.0,2.112962]
["bitfinex-derivatives","BTCF0:USTF0",1737493489249,0.18838529,106250.0,106240.0,0.822962]
["bitfinex-derivatives","BTCF0:USTF0",1737493490847,0.18838529,106250.0,106240.0,0.90798195]
["bitfinex-derivatives","BTCF0:USTF0",1737493491043,0.00141235,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493491240,0.18963835,106260.0,106250.0,0.63406395]
["bitfinex-derivatives","BTCF0:USTF0",1737493491843,0.00141235,106260.0,106250.0,0.63406395]
["bitfinex-derivatives","BTCF0:USTF0",1737493493644,0.18963835,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493494054,0.2746583,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493494465,0.18963835,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493498069,0.19968959,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493498462,0.28470954,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493498865,0.19968959,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493500470,0.19968959,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493501360,0.18963835,106260.0,106250.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1737493501566,0.00141235,106260.0,106250.0,0.63406395]
["bitfinex-derivatives","BTCF0:USTF0",1737493501763,0.00141235,106260.0,106250.0,0.82226395]
["bitfinex-derivatives","BTCF0:USTF0",1737493501967,0.00141235,106260.0,106250.0,2.11226395]
["bitfinex-derivatives","BTCF0:USTF0",1737493502176,0.00014129,106270.0,106250.0,1.92401995]
["bitfinex-derivatives","BTCF0:USTF0",1737493502375,0.00014129,106270.0,106260.0,0.63404595]
["bitfinex-derivatives","BTCF0:USTF0",1737493502574,0.08336225,106280.0,106270.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1737493502766,0.08336225,106280.0,106270.0,0.72082895]
["bitfinex-derivatives","BTCF0:USTF0",1737493503476,0.3565732,106280.0,106270.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1737493503872,0.27155325,106280.0,106270.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1737493504174,0.188209,106270.0,106260.0,0.54915829]
["bitfinex-derivatives","BTCF0:USTF0",1737493504886,0.188209,106270.0,106260.0,0.55924155]
["bitfinex-derivatives","BTCF0:USTF0",1737493506076,0.188209,106270.0,106260.0,0.6442615]
["bitfinex-derivatives","BTCF0:USTF0",1737493506275,0.08336225,106280.0,106270.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1737493506471,0.08336225,106280.0,106270.0,0.63402895]
["bitfinex-derivatives","BTCF0:USTF0",1737493506673,0.28218408,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493506866,0.27168854,106290.0,106280.0,0.63401095]
["bitfinex-derivatives","BTCF0:USTF0",1737493507472,0.08350354,106290.0,106280.0,0.7280976]
["bitfinex-derivatives","BTCF0:USTF0",1737493507666,0.08350354,106290.0,106280.0,0.9951976]
["bitfinex-derivatives","BTCF0:USTF0",1737493507870,0.08350354,106290.0,106280.0,2.2851976]
["bitfinex-derivatives","BTCF0:USTF0",1737493508079,0.08350354,106290.0,106280.0,2.19111095]
["bitfinex-derivatives","BTCF0:USTF0",1737493508677,0.27167654,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493508877,0.44469649,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493509078,0.53659649,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493509379,0.45157654,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493509678,0.45157654,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493509879,0.45157654,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493510581,0.45157654,106290.0,106280.0,0.63401095]
["bitfinex-derivatives","BTCF0:USTF0",1737493510782,0.17150354,106290.0,106280.0,0.63401095]
["bitfinex-derivatives","BTCF0:USTF0",1737493511079,0.08350354,106290.0,106280.0,0.63401095]
["bitfinex-derivatives","BTCF0:USTF0",1737493511472,0.00014129,106290.0,106280.0,0.9056976]
["bitfinex-derivatives","BTCF0:USTF0",1737493511778,0.18831429,106290.0,106280.0,0.548991]
["bitfinex-derivatives","BTCF0:USTF0",1737493512166,0.18831429,106290.0,106280.0,0.63401095]
["bitfinex-derivatives","BTCF0:USTF0",1737493512369,0.00014129,106290.0,106280.0,0.63401095]
["bitfinex-derivatives","BTCF0:USTF0",1737493512571,0.00014129,106290.0,106280.0,0.7280976]
["bitfinex-derivatives","BTCF0:USTF0",1737493512973,0.00014129,106290.0,106280.0,0.73834071]
["bitfinex-derivatives","BTCF0:USTF0",1737493513379,0.37205663,106310.0,106300.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1737493513579,0.37205663,106310.0,106300.0,0.548956]
["bitfinex-derivatives","BTCF0:USTF0",1737493515885,0.28136429,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493516073,0.09324129,106320.0,106310.0,0.63395795]
["bitfinex-derivatives","BTCF0:USTF0",1737493516273,0.36638124,106320.0,106310.0,1.838938]
["bitfinex-derivatives","BTCF0:USTF0",1737493516878,0.36638124,106320.0,106310.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1737493517083,0.36638124,106320.0,106300.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1737493517084,0.188138,106310.0,106300.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1737493520185,0.27315795,106310.0,106300.0,0.188143]
["bitfinex-derivatives","BTCF0:USTF0",1737493521184,0.188156,106300.0,106290.0,0.54910129]
["bitfinex-derivatives","BTCF0:USTF0",1737493521370,0.276556,106300.0,106290.0,0.54910129]
["bitfinex-derivatives","BTCF0:USTF0",1737493521771,0.36157595,106300.0,106290.0,0.54910129]
["bitfinex-derivatives","BTCF0:USTF0",1737493521978,0.45237595,106300.0,106290.0,0.18830129]
["bitfinex-derivatives","BTCF0:USTF0",1737493522685,0.45237595,106300.0,106290.0,0.54910129]
["bitfinex-derivatives","BTCF0:USTF0",1737493523982,0.45237595,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493524379,0.45237595,106300.0,106290.0,0.18831429]
["bitfinex-derivatives","BTCF0:USTF0",1737493524686,0.367356,106300.0,106290.0,0.54911429]
["bitfinex-derivatives","BTCF0:USTF0",1737493524874,0.276556,106300.0,106290.0,0.54911429]
["bitfinex-derivatives","BTCF0:USTF0",1737493526578,0.22075395,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493526579,0.188141,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493526785,0.188141,106310.0,106300.0,0.548955]
["bitfinex-derivatives","BTCF0:USTF0",1737493527284,0.188141,106310.0,106300.0,1.838955]
["bitfinex-derivatives","BTCF0:USTF0",1737493527797,0.56522194,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493528183,0.56522194,106320.0,106310.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1737493528692,0.65024189,106320.0,106310.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1737493529391,0.19429994,106320.0,106310.0,0.63395795]
["bitfinex-derivatives","BTCF0:USTF0",1737493529981,0.00014129,106320.0,106310.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1737493530393,0.18826129,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493530586,0.27328124,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493534799,0.188155,106310.0,106300.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737493535096,0.54847495,106310.0,106300.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737493535489,0.463455,106310.0,106300.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737493535995,0.54847495,106310.0,106300.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737493536590,0.463455,106310.0,106300.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737493539488,0.39272587,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493539796,0.47774582,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493540096,0.39438357,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493540489,0.29906969,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493545006,0.29906969,106320.0,106310.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1737493545500,0.38246095,106320.0,106310.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1737493545806,0.38246095,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493546195,0.4674809,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493547095,0.188138,106310.0,106300.0,0.45069801]
["bitfinex-derivatives","BTCF0:USTF0",1737493547500,0.27315795,106310.0,106300.0,0.35649801]
["bitfinex-derivatives","BTCF0:USTF0",1737493547699,0.27315795,106310.0,106300.0,0.16835501]
["bitfinex-derivatives","BTCF0:USTF0",1737493547700,0.63395795,106310.0,106300.0,0.16835501]
["bitfinex-derivatives","BTCF0:USTF0",1737493547897,0.72075795,106310.0,106300.0,0.16835501]
["bitfinex-derivatives","BTCF0:USTF0",1737493551405,0.80414921,106310.0,106300.0,0.16835501]
["bitfinex-derivatives","BTCF0:USTF0",1737493552302,0.81442933,106310.0,106300.0,0.16835501]
["bitfinex-derivatives","BTCF0:USTF0",1737493555401,0.188155,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493555601,0.81087495,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493558302,1.00530864,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493560311,0.92028869,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493561003,0.74338869,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493561199,0.82840864,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493561402,1.00540864,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493562408,0.188191,106280.0,106270.0,0.16976641]
["bitfinex-derivatives","BTCF0:USTF0",1737493562603,0.63401095,106280.0,106270.0,0.16976641]
["bitfinex-derivatives","BTCF0:USTF0",1737493562911,0.72581095,106280.0,106270.0,0.16976641]
["bitfinex-derivatives","BTCF0:USTF0",1737493563502,0.72581095,106280.0,106270.0,0.16835501]
["bitfinex-derivatives","BTCF0:USTF0",1737493565510,0.188209,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493565711,0.80972895,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493567219,0.188244,106250.0,106240.0,0.75316041]
["bitfinex-derivatives","BTCF0:USTF0",1737493567520,0.63406395,106250.0,106240.0,0.39236041]
["bitfinex-derivatives","BTCF0:USTF0",1737493568011,0.72136395,106250.0,106240.0,0.39236041]
["bitfinex-derivatives","BTCF0:USTF0",1737493569116,0.8063839,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737493569310,0.188262,106240.0,106230.0,0.28121112]
["bitfinex-derivatives","BTCF0:USTF0",1737493569512,0.9007019,106240.0,106230.0,0.28121112]
["bitfinex-derivatives","BTCF0:USTF0",1737493569722,0.9007019,106240.0,106230.0,0.17855112]
["bitfinex-derivatives","BTCF0:USTF0",1737493570720,0.7124399,106240.0,106200.0,1.28262635]
["bitfinex-derivatives","BTCF0:USTF0",1737493570927,0.63413495,106210.0,106200.0,1.28121401]
["bitfinex-derivatives","BTCF0:USTF0",1737493574125,0.19806223,106210.0,106200.0,1.28121401]
["bitfinex-derivatives","BTCF0:USTF0",1737493574328,0.00974723,106210.0,106200.0,1.72703396]
["bitfinex-derivatives","BTCF0:USTF0",1737493574631,0.63426024,106220.0,106200.0,3.21104601]
["bitfinex-derivatives","BTCF0:USTF0",1737493574832,0.27333495,106210.0,106200.0,1.64201401]
["bitfinex-derivatives","BTCF0:USTF0",1737493575037,0.27333495,106210.0,106200.0,0.46087518]
["bitfinex-derivatives","BTCF0:USTF0",1737493575537,0.27333495,106210.0,106200.0,0.10007518]
["bitfinex-derivatives","BTCF0:USTF0",1737493576328,0.63413495,106210.0,106200.0,0.10007518]
["bitfinex-derivatives","BTCF0:USTF0",1737493576530,0.27333495,106210.0,106200.0,0.10007518]
["bitfinex-derivatives","BTCF0:USTF0",1737493576737,0.63413495,106210.0,106200.0,0.10007518]
["bitfinex-derivatives","BTCF0:USTF0",1737493580436,0.7191549,106210.0,106200.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493580637,0.188332,106200.0,106190.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493580932,0.89615195,106200.0,106190.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493581341,0.9811719,106200.0,106190.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493581543,0.98124909,106200.0,106190.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493581744,0.9811719,106200.0,106190.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493582432,0.9811719,106200.0,106190.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493583343,0.188386,106170.0,106160.0,0.18958461]
["bitfinex-derivatives","BTCF0:USTF0",1737493583534,0.18845524,106170.0,106160.0,0.27460456]
["bitfinex-derivatives","BTCF0:USTF0",1737493583739,6.924e-05,106170.0,106160.0,0.82380756]
["bitfinex-derivatives","BTCF0:USTF0",1737493584038,0.6228,106200.0,106160.0,2.01042451]
["bitfinex-derivatives","BTCF0:USTF0",1737493584338,0.28377881,106200.0,106190.0,0.08501995]
["bitfinex-derivatives","BTCF0:USTF0",1737493584539,0.55897881,106200.0,106180.0,0.63418395]
["bitfinex-derivatives","BTCF0:USTF0",1737493584847,0.18835,106190.0,106180.0,0.17631995]
["bitfinex-derivatives","BTCF0:USTF0",1737493585033,0.19818381,106200.0,106180.0,0.72547195]
["bitfinex-derivatives","BTCF0:USTF0",1737493585234,0.00984681,106200.0,106190.0,0.63416995]
["bitfinex-derivatives","BTCF0:USTF0",1737493585434,0.188332,106200.0,106190.0,0.80866995]
["bitfinex-derivatives","BTCF0:USTF0",1737493585637,0.188332,106200.0,106190.0,0.80852355]
["bitfinex-derivatives","BTCF0:USTF0",1737493586137,0.188332,106200.0,106190.0,0.44786995]
["bitfinex-derivatives","BTCF0:USTF0",1737493586843,0.188332,106200.0,106190.0,2.09866995]
["bitfinex-derivatives","BTCF0:USTF0",1737493588140,0.188332,106200.0,106190.0,1.91031995]
["bitfinex-derivatives","BTCF0:USTF0",1737493588639,0.188332,106200.0,106190.0,1.8253]
["bitfinex-derivatives","BTCF0:USTF0",1737493589142,0.188332,106200.0,106190.0,0.62031995]
["bitfinex-derivatives","BTCF0:USTF0",1737493590640,0.188332,106200.0,106190.0,0.80866995]
["bitfinex-derivatives","BTCF0:USTF0",1737493596255,0.188332,106200.0,106190.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737493596755,0.188332,106200.0,106190.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1737493597347,0.188332,106200.0,106190.0,0.80866995]
["bitfinex-derivatives","BTCF0:USTF0",1737493597749,0.188332,106200.0,106190.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1737493599460,0.188332,106200.0,106190.0,0.80866995]
["bitfinex-derivatives","BTCF0:USTF0",1737493600162,0.29943697,106200.0,106190.0,0.80866995]
["bitfinex-derivatives","BTCF0:USTF0",1737493600658,0.18835,106190.0,106180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737493600850,0.188368,106180.0,106170.0,0.549181]
["bitfinex-derivatives","BTCF0:USTF0",1737493601249,0.188368,106180.0,106170.0,0.63420095]
["bitfinex-derivatives","BTCF0:USTF0",1737493602558,0.189368,106180.0,106170.0,0.63920095]
["bitfinex-derivatives","BTCF0:USTF0",1737493603862,0.189368,106180.0,106170.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1737493604056,0.27438795,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493604257,0.27438795,106180.0,106170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737493604560,0.35774666,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493608161,0.58000533,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493608462,0.5902322,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493609367,0.50521225,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493609670,0.50521225,106180.0,106170.0,0.28040595]
["bitfinex-derivatives","BTCF0:USTF0",1737493609967,0.50521225,106180.0,106170.0,0.195386]
["bitfinex-derivatives","BTCF0:USTF0",1737493610172,0.50521225,106180.0,106170.0,1.485386]
["bitfinex-derivatives","BTCF0:USTF0",1737493610865,0.5902322,106180.0,106170.0,1.485386]
["bitfinex-derivatives","BTCF0:USTF0",1737493611463,0.5902322,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493612061,0.42348296,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493612653,0.33846301,106180.0,106170.0,0.195386]
["bitfinex-derivatives","BTCF0:USTF0",1737493612857,0.33846301,106180.0,106170.0,1.485386]
["bitfinex-derivatives","BTCF0:USTF0",1737493616268,0.44951373,106180.0,106170.0,1.485386]
["bitfinex-derivatives","BTCF0:USTF0",1737493616761,0.53453368,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493616967,0.89533368,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493620068,0.78428296,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493623870,0.9510322,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493625170,0.86601225,106180.0,106170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737493625369,0.86501225,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737493625868,0.49398538,106180.0,106170.0,0.27640595]
["bitfinex-derivatives","BTCF0:USTF0",1737493626266,0.49398538,106180.0,106170.0,1.56640595]
["bitfinex-derivatives","BTCF0:USTF0",1737493626476,0.49398538,106180.0,106170.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1737493626667,0.57900533,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737493626866,0.49398538,106180.0,106170.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1737493627067,0.49398538,106180.0,106170.0,1.481386]
["bitfinex-derivatives","BTCF0:USTF0",1737493627369,0.49398538,106180.0,106170.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1737493628174,0.32723614,106180.0,106170.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1737493628865,0.13886814,106180.0,106170.0,0.63720595]
["bitfinex-derivatives","BTCF0:USTF0",1737493629072,0.13886814,106180.0,106170.0,0.73139007]
["bitfinex-derivatives","BTCF0:USTF0",1737493630768,0.32723614,106180.0,106170.0,0.73139007]
["bitfinex-derivatives","BTCF0:USTF0",1737493631667,0.27170254,106180.0,106170.0,0.73139007]
["bitfinex-derivatives","BTCF0:USTF0",1737493632068,0.27170254,106180.0,106170.0,0.63720595]
["bitfinex-derivatives","BTCF0:USTF0",1737493635180,0.27170254,106180.0,106170.0,0.64693005]
["bitfinex-derivatives","BTCF0:USTF0",1737493635371,0.08333454,106180.0,106170.0,0.64693005]
["bitfinex-derivatives","BTCF0:USTF0",1737493635574,0.27170254,106180.0,106170.0,0.74111417]
["bitfinex-derivatives","BTCF0:USTF0",1737493635770,0.27170254,106180.0,106170.0,0.69058319]
["bitfinex-derivatives","BTCF0:USTF0",1737493635971,0.27170254,106180.0,106170.0,0.64693005]
["bitfinex-derivatives","BTCF0:USTF0",1737493638476,0.08333454,106180.0,106170.0,0.64693005]
["bitfinex-derivatives","BTCF0:USTF0",1737493639172,0.08333454,106180.0,106170.0,0.74111417]
["bitfinex-derivatives","BTCF0:USTF0",1737493639373,0.27170254,106180.0,106170.0,0.5619101]
["bitfinex-derivatives","BTCF0:USTF0",1737493640672,0.27170254,106180.0,106170.0,0.64693005]
["bitfinex-derivatives","BTCF0:USTF0",1737493645984,0.27170254,106180.0,106170.0,0.5619101]
["bitfinex-derivatives","BTCF0:USTF0",1737493647786,0.27170254,106180.0,106170.0,0.64693005]
["bitfinex-derivatives","BTCF0:USTF0",1737493648284,0.27170254,106180.0,106170.0,1.8519101]
["bitfinex-derivatives","BTCF0:USTF0",1737493648679,0.08333454,106180.0,106170.0,1.8519101]
["bitfinex-derivatives","BTCF0:USTF0",1737493651189,0.08333454,106180.0,106170.0,1.93693005]
["bitfinex-derivatives","BTCF0:USTF0",1737493651691,0.25012215,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737493651888,0.16674924,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493652187,0.19367822,106220.0,106210.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737493652384,0.47036138,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737493652576,0.47036138,106230.0,106220.0,0.72661695]
["bitfinex-derivatives","BTCF0:USTF0",1737493652780,0.2978423,106230.0,106220.0,1.1116369]
["bitfinex-derivatives","BTCF0:USTF0",1737493652980,0.16846649,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737493653184,4.9e-07,106240.0,106230.0,0.7191189]
["bitfinex-derivatives","BTCF0:USTF0",1737493653384,0.273693,106280.0,106270.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1737493653582,0.273693,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737493653783,0.273693,106280.0,106270.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1737493653991,0.28361193,106280.0,106270.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1737493654291,0.28361193,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493654890,0.273693,106280.0,106270.0,0.63402795]
["bitfinex-derivatives","BTCF0:USTF0",1737493655484,0.273693,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737493656290,0.273693,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493656888,0.188208,106270.0,106260.0,1.83972429]
["bitfinex-derivatives","BTCF0:USTF0",1737493657093,0.188208,106270.0,106260.0,1.83916429]
["bitfinex-derivatives","BTCF0:USTF0",1737493657287,0.188208,106270.0,106260.0,0.54916429]
["bitfinex-derivatives","BTCF0:USTF0",1737493657487,0.188208,106270.0,106260.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493657984,0.188208,106270.0,106260.0,0.63418724]
["bitfinex-derivatives","BTCF0:USTF0",1737493658894,0.273697,106280.0,106270.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1737493659098,0.188197,106280.0,106270.0,0.63402795]
["bitfinex-derivatives","BTCF0:USTF0",1737493659594,0.188197,106280.0,106270.0,0.72813231]
["bitfinex-derivatives","BTCF0:USTF0",1737493662296,0.188197,106280.0,106270.0,0.81973231]
["bitfinex-derivatives","BTCF0:USTF0",1737493663191,0.188197,106280.0,106270.0,0.64311236]
["bitfinex-derivatives","BTCF0:USTF0",1737493663496,0.188197,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737493665493,0.188197,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493665698,0.278697,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493667091,0.17551995,106280.0,106260.0,0.37089407]
["bitfinex-derivatives","BTCF0:USTF0",1737493667285,0.278108,106270.0,106260.0,0.37089407]
["bitfinex-derivatives","BTCF0:USTF0",1737493667489,0.278108,106270.0,106260.0,0.01009407]
["bitfinex-derivatives","BTCF0:USTF0",1737493667999,0.278108,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493669699,0.28791334,106270.0,106260.0,0.18836729]
["bitfinex-derivatives","BTCF0:USTF0",1737493669894,0.37293329,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493670403,0.28791334,106270.0,106260.0,0.54916729]
["bitfinex-derivatives","BTCF0:USTF0",1737493671897,0.28791334,106270.0,106260.0,0.18836729]
["bitfinex-derivatives","BTCF0:USTF0",1737493674599,0.278108,106270.0,106260.0,0.18836729]
["bitfinex-derivatives","BTCF0:USTF0",1737493678709,0.36312795,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493679005,0.188244,106250.0,106240.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1737493679202,0.188244,106250.0,106240.0,1.839059]
["bitfinex-derivatives","BTCF0:USTF0",1737493679510,0.278244,106250.0,106240.0,1.839059]
["bitfinex-derivatives","BTCF0:USTF0",1737493679711,0.278244,106250.0,106240.0,0.63407895]
["bitfinex-derivatives","BTCF0:USTF0",1737493680311,0.278244,106250.0,106240.0,1.92407895]
["bitfinex-derivatives","BTCF0:USTF0",1737493681902,0.278244,106250.0,106240.0,1.93415203]
["bitfinex-derivatives","BTCF0:USTF0",1737493682408,0.278244,106250.0,106240.0,1.839059]
["bitfinex-derivatives","BTCF0:USTF0",1737493682615,0.278244,106250.0,106240.0,1.478259]
["bitfinex-derivatives","BTCF0:USTF0",1737493683205,0.278244,106250.0,106240.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493683405,0.278244,106250.0,106240.0,1.478261]
["bitfinex-derivatives","BTCF0:USTF0",1737493684111,0.278244,106250.0,106240.0,1.92408095]
["bitfinex-derivatives","BTCF0:USTF0",1737493684299,0.28127529,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493684498,0.28127529,106260.0,106250.0,0.63406395]
["bitfinex-derivatives","BTCF0:USTF0",1737493684702,0.188244,106250.0,106240.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1737493685004,0.188261,106240.0,106230.0,0.78588271]
["bitfinex-derivatives","BTCF0:USTF0",1737493685314,0.353161,106240.0,106230.0,0.78588271]
["bitfinex-derivatives","BTCF0:USTF0",1737493685503,0.353161,106240.0,106230.0,2.07588271]
["bitfinex-derivatives","BTCF0:USTF0",1737493687102,0.353161,106240.0,106230.0,2.18855938]
["bitfinex-derivatives","BTCF0:USTF0",1737493688805,0.353161,106240.0,106230.0,2.27357933]
["bitfinex-derivatives","BTCF0:USTF0",1737493690911,0.353161,106240.0,106230.0,2.18855938]
["bitfinex-derivatives","BTCF0:USTF0",1737493691211,0.188279,106230.0,106220.0,0.29677438]
["bitfinex-derivatives","BTCF0:USTF0",1737493691515,0.4319189,106230.0,106220.0,0.29677438]
["bitfinex-derivatives","BTCF0:USTF0",1737493691706,0.4319189,106230.0,106220.0,0.61888115]
["bitfinex-derivatives","BTCF0:USTF0",1737493691707,0.4789899,106230.0,106220.0,0.61888115]
["bitfinex-derivatives","BTCF0:USTF0",1737493692204,0.39396995,106230.0,106220.0,0.61888115]
["bitfinex-derivatives","BTCF0:USTF0",1737493693115,0.261879,106230.0,106220.0,0.61888115]
["bitfinex-derivatives","BTCF0:USTF0",1737493693318,0.34689895,106230.0,106220.0,0.61888115]
["bitfinex-derivatives","BTCF0:USTF0",1737493693513,0.4319189,106230.0,106220.0,0.61888115]
["bitfinex-derivatives","BTCF0:USTF0",1737493693709,0.188297,106220.0,106210.0,0.29677438]
["bitfinex-derivatives","BTCF0:USTF0",1737493694011,0.188297,106220.0,106200.0,0.39448089]
["bitfinex-derivatives","BTCF0:USTF0",1737493694012,0.188315,106210.0,106200.0,0.39448089]
["bitfinex-derivatives","BTCF0:USTF0",1737493694213,0.34533495,106210.0,106200.0,0.39448089]
["bitfinex-derivatives","BTCF0:USTF0",1737493694916,0.260315,106210.0,106200.0,0.39448089]
["bitfinex-derivatives","BTCF0:USTF0",1737493695401,0.34533495,106210.0,106200.0,0.39448089]
["bitfinex-derivatives","BTCF0:USTF0",1737493695605,0.34533495,106210.0,106200.0,0.39648089]
["bitfinex-derivatives","BTCF0:USTF0",1737493696007,0.34533495,106210.0,106200.0,0.22514057]
["bitfinex-derivatives","BTCF0:USTF0",1737493696417,0.34533495,106210.0,106200.0,0.41347257]
["bitfinex-derivatives","BTCF0:USTF0",1737493697216,0.7911549,106210.0,106200.0,0.22514057]
["bitfinex-derivatives","BTCF0:USTF0",1737493697602,0.80100657,106210.0,106200.0,0.22514057]
["bitfinex-derivatives","BTCF0:USTF0",1737493697809,0.18835,106190.0,106180.0,0.00141224]
["bitfinex-derivatives","BTCF0:USTF0",1737493698014,0.63416995,106190.0,106180.0,0.00141224]
["bitfinex-derivatives","BTCF0:USTF0",1737493698316,0.70896995,106190.0,106180.0,0.00141224]
["bitfinex-derivatives","BTCF0:USTF0",1737493698717,0.70903956,106190.0,106180.0,0.00141224]
["bitfinex-derivatives","BTCF0:USTF0",1737493700220,0.188368,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493700418,0.258368,106180.0,106170.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1737493701323,0.258368,106180.0,106170.0,0.551186]
["bitfinex-derivatives","BTCF0:USTF0",1737493702822,0.34338795,106180.0,106170.0,0.551186]
["bitfinex-derivatives","BTCF0:USTF0",1737493703115,0.258368,106180.0,106170.0,0.551186]
["bitfinex-derivatives","BTCF0:USTF0",1737493706318,0.70429643,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737493707718,0.51592843,106180.0,106150.0,0.621719]
["bitfinex-derivatives","BTCF0:USTF0",1737493707916,0.188403,106160.0,106150.0,0.621719]
["bitfinex-derivatives","BTCF0:USTF0",1737493709823,0.27342295,106160.0,106150.0,0.621719]
["bitfinex-derivatives","BTCF0:USTF0",1737493710321,0.188403,106160.0,106150.0,0.621719]
["bitfinex-derivatives","BTCF0:USTF0",1737493710528,0.07024977,106180.0,106160.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737493710721,0.25863277,106180.0,106170.0,0.70650595]
["bitfinex-derivatives","BTCF0:USTF0",1737493710935,0.18863277,106180.0,106170.0,0.77660595]
["bitfinex-derivatives","BTCF0:USTF0",1737493711527,0.18863277,106180.0,106170.0,0.691586]
["bitfinex-derivatives","BTCF0:USTF0",1737493712324,0.18863277,106180.0,106170.0,0.77660595]
["bitfinex-derivatives","BTCF0:USTF0",1737493713326,0.18863277,106180.0,106170.0,0.691586]
["bitfinex-derivatives","BTCF0:USTF0",1737493715024,0.18863277,106180.0,106170.0,0.330786]
["bitfinex-derivatives","BTCF0:USTF0",1737493715226,0.188386,106170.0,106160.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1737493715423,0.188386,106170.0,106160.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1737493717127,0.188386,106170.0,106160.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1737493717835,0.27340595,106170.0,106160.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737493718133,0.27340595,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737493718332,0.63420595,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737493719538,0.188386,106170.0,106160.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1737493719930,0.188386,106170.0,106160.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737493722937,0.188386,106170.0,106160.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1737493723135,0.188386,106170.0,106160.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737493725129,0.188386,106170.0,106160.0,0.265303]
["bitfinex-derivatives","BTCF0:USTF0",1737493727035,0.188386,106170.0,106160.0,1.99912295]
["bitfinex-derivatives","BTCF0:USTF0",1737493727337,0.54942677,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737493727539,0.54942677,106180.0,106170.0,0.258986]
["bitfinex-derivatives","BTCF0:USTF0",1737493727741,0.65947346,106180.0,106170.0,0.258986]
["bitfinex-derivatives","BTCF0:USTF0",1737493729236,0.29867346,106180.0,106170.0,0.258986]
["bitfinex-derivatives","BTCF0:USTF0",1737493730134,0.29867346,106180.0,106170.0,0.619786]
["bitfinex-derivatives","BTCF0:USTF0",1737493732040,0.29867346,106180.0,106170.0,0.70480595]
["bitfinex-derivatives","BTCF0:USTF0",1737493732041,0.11029646,106180.0,106170.0,0.70480595]
["bitfinex-derivatives","BTCF0:USTF0",1737493732736,0.11029646,106180.0,106170.0,0.88401002]
["bitfinex-derivatives","BTCF0:USTF0",1737493732932,0.3030271,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737493733237,0.4913771,106190.0,106180.0,1.99768795]
["bitfinex-derivatives","BTCF0:USTF0",1737493734332,0.3030271,106190.0,106180.0,1.99768795]
["bitfinex-derivatives","BTCF0:USTF0",1737493736241,0.00014129,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493736448,0.00014129,106200.0,106190.0,0.77976995]
["bitfinex-derivatives","BTCF0:USTF0",1737493736948,0.00014129,106200.0,106190.0,0.87394521]
["bitfinex-derivatives","BTCF0:USTF0",1737493738745,0.18847329,106200.0,106190.0,2.07892526]
["bitfinex-derivatives","BTCF0:USTF0",1737493739047,0.18847329,106200.0,106190.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1737493739542,0.27349324,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493739745,0.18835,106190.0,106180.0,0.622658]
["bitfinex-derivatives","BTCF0:USTF0",1737493739948,0.34456995,106190.0,106180.0,0.79113766]
["bitfinex-derivatives","BTCF0:USTF0",1737493740135,0.25955,106190.0,106180.0,0.79113766]
["bitfinex-derivatives","BTCF0:USTF0",1737493741449,0.34456995,106190.0,106180.0,0.79113766]
["bitfinex-derivatives","BTCF0:USTF0",1737493743042,0.34456995,106190.0,106180.0,0.52927966]
["bitfinex-derivatives","BTCF0:USTF0",1737493743354,0.70536995,106190.0,106180.0,0.16847966]
["bitfinex-derivatives","BTCF0:USTF0",1737493743652,0.188368,106180.0,106170.0,0.35700395]
["bitfinex-derivatives","BTCF0:USTF0",1737493743852,0.70758795,106180.0,106170.0,0.35700395]
["bitfinex-derivatives","BTCF0:USTF0",1737493744046,0.70758795,106180.0,106170.0,1.64700395]
["bitfinex-derivatives","BTCF0:USTF0",1737493747554,0.70758795,106180.0,106170.0,1.47852429]
["bitfinex-derivatives","BTCF0:USTF0",1737493748253,0.70758795,106180.0,106170.0,1.29014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493748656,0.70758795,106180.0,106170.0,1.47852729]
["bitfinex-derivatives","BTCF0:USTF0",1737493749752,0.0712,106190.0,106170.0,0.62516531]
["bitfinex-derivatives","BTCF0:USTF0",1737493749956,0.25698029,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493750348,0.00014129,106200.0,106190.0,1.92416995]
["bitfinex-derivatives","BTCF0:USTF0",1737493750553,0.00014129,106200.0,106190.0,2.01834964]
["bitfinex-derivatives","BTCF0:USTF0",1737493750963,0.18847329,106200.0,106190.0,1.83915]
["bitfinex-derivatives","BTCF0:USTF0",1737493751460,0.00014129,106200.0,106190.0,2.01833634]
["bitfinex-derivatives","BTCF0:USTF0",1737493751762,0.00014129,106200.0,106190.0,1.93331639]
["bitfinex-derivatives","BTCF0:USTF0",1737493752364,0.00014129,106200.0,106190.0,2.01833634]
["bitfinex-derivatives","BTCF0:USTF0",1737493753656,0.18847329,106200.0,106190.0,1.92416995]
["bitfinex-derivatives","BTCF0:USTF0",1737493756059,0.18847329,106200.0,106190.0,1.93372622]
["bitfinex-derivatives","BTCF0:USTF0",1737493756252,0.18847329,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737493756655,0.18847329,106200.0,106180.0,0.87435261]
["bitfinex-derivatives","BTCF0:USTF0",1737493756656,0.18835,106190.0,106180.0,0.87435261]
["bitfinex-derivatives","BTCF0:USTF0",1737493756861,0.32885,106190.0,106180.0,0.87435261]
["bitfinex-derivatives","BTCF0:USTF0",1737493759956,0.32885,106190.0,106180.0,0.88392269]
["bitfinex-derivatives","BTCF0:USTF0",1737493760660,0.32885,106190.0,106180.0,0.71544303]
["bitfinex-derivatives","BTCF0:USTF0",1737493762758,0.41386995,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493762963,0.188368,106180.0,106170.0,0.16910095]
["bitfinex-derivatives","BTCF0:USTF0",1737493763159,0.549168,106180.0,106170.0,0.4420269]
["bitfinex-derivatives","BTCF0:USTF0",1737493763469,0.188368,106180.0,106170.0,0.4420269]
["bitfinex-derivatives","BTCF0:USTF0",1737493763862,0.188368,106180.0,106170.0,0.6672897]
["bitfinex-derivatives","BTCF0:USTF0",1737493764275,0.188368,106180.0,106170.0,1.0280897]
["bitfinex-derivatives","BTCF0:USTF0",1737493767367,0.188368,106180.0,106170.0,0.70294724]
["bitfinex-derivatives","BTCF0:USTF0",1737493768670,0.5013,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737493768671,0.188352,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737493768863,0.188352,106190.0,106180.0,1.92418795]
["bitfinex-derivatives","BTCF0:USTF0",1737493769267,0.188352,106190.0,106180.0,1.478368]
["bitfinex-derivatives","BTCF0:USTF0",1737493769572,0.27337195,106190.0,106180.0,1.478368]
["bitfinex-derivatives","BTCF0:USTF0",1737493769757,0.34297195,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737493770162,0.257952,106190.0,106180.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1737493772976,0.188368,106180.0,106170.0,0.94306375]
["bitfinex-derivatives","BTCF0:USTF0",1737493773180,0.255868,106180.0,106170.0,0.94306375]
["bitfinex-derivatives","BTCF0:USTF0",1737493774472,0.34088795,106180.0,106170.0,0.94306375]
["bitfinex-derivatives","BTCF0:USTF0",1737493774676,0.255868,106180.0,106170.0,0.94306375]
["bitfinex-derivatives","BTCF0:USTF0",1737493775581,0.255868,106180.0,106170.0,0.54932129]
["bitfinex-derivatives","BTCF0:USTF0",1737493779070,0.34088795,106180.0,106170.0,0.54932129]
["bitfinex-derivatives","BTCF0:USTF0",1737493780085,0.34088795,106180.0,106170.0,0.18852129]
["bitfinex-derivatives","BTCF0:USTF0",1737493782584,0.70168795,106180.0,106170.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493782785,0.188386,106170.0,106160.0,0.39374246]
["bitfinex-derivatives","BTCF0:USTF0",1737493782979,0.4962259,106170.0,106160.0,0.39374246]
["bitfinex-derivatives","BTCF0:USTF0",1737493783480,0.77200595,106170.0,106160.0,0.39374246]
["bitfinex-derivatives","BTCF0:USTF0",1737493783682,0.326186,106170.0,106160.0,0.58214546]
["bitfinex-derivatives","BTCF0:USTF0",1737493783982,0.41120595,106170.0,106160.0,0.58214546]
["bitfinex-derivatives","BTCF0:USTF0",1737493784382,0.41120595,106170.0,106160.0,0.58414546]
["bitfinex-derivatives","BTCF0:USTF0",1737493785176,0.49423124,106170.0,106160.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737493785377,0.49423124,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737493787385,0.30584524,106170.0,106150.0,0.617913]
["bitfinex-derivatives","BTCF0:USTF0",1737493787585,0.188403,106160.0,106150.0,0.617913]
["bitfinex-derivatives","BTCF0:USTF0",1737493788586,0.188403,106160.0,106150.0,1.907913]
["bitfinex-derivatives","BTCF0:USTF0",1737493788988,0.259103,106160.0,106150.0,2.07639266]
["bitfinex-derivatives","BTCF0:USTF0",1737493789186,0.259103,106160.0,106150.0,2.07839266]
["bitfinex-derivatives","BTCF0:USTF0",1737493790286,0.259103,106160.0,106150.0,1.71759266]
["bitfinex-derivatives","BTCF0:USTF0",1737493790490,0.259103,106160.0,106150.0,2.07839266]
["bitfinex-derivatives","BTCF0:USTF0",1737493792190,0.259103,106160.0,106150.0,1.71759266]
["bitfinex-derivatives","BTCF0:USTF0",1737493792689,0.259103,106160.0,106150.0,2.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1737493793085,0.259103,106160.0,106150.0,1.841213]
["bitfinex-derivatives","BTCF0:USTF0",1737493794381,0.259103,106160.0,106150.0,1.92623295]
["bitfinex-derivatives","BTCF0:USTF0",1737493794590,0.188403,106160.0,106150.0,0.70633295]
["bitfinex-derivatives","BTCF0:USTF0",1737493794993,0.188403,106160.0,106150.0,1.99633295]
["bitfinex-derivatives","BTCF0:USTF0",1737493795595,0.188403,106160.0,106150.0,0.621313]
["bitfinex-derivatives","BTCF0:USTF0",1737493796184,0.188403,106160.0,106150.0,1.911313]
["bitfinex-derivatives","BTCF0:USTF0",1737493796495,0.259203,106160.0,106150.0,1.911313]
["bitfinex-derivatives","BTCF0:USTF0",1737493796695,0.259203,106160.0,106150.0,2.07979266]
["bitfinex-derivatives","BTCF0:USTF0",1737493796889,0.259203,106160.0,106150.0,2.16481261]
["bitfinex-derivatives","BTCF0:USTF0",1737493797095,0.188403,106160.0,106150.0,2.16481261]
["bitfinex-derivatives","BTCF0:USTF0",1737493798590,0.188403,106160.0,106150.0,2.23691261]
["bitfinex-derivatives","BTCF0:USTF0",1737493800392,0.19882129,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737493800393,0.27141429,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737493800701,0.08302529,106170.0,106160.0,0.70672295]
["bitfinex-derivatives","BTCF0:USTF0",1737493801102,0.27141129,106170.0,106160.0,0.70672295]
["bitfinex-derivatives","BTCF0:USTF0",1737493801305,0.27141129,106170.0,106160.0,0.621703]
["bitfinex-derivatives","BTCF0:USTF0",1737493801899,0.27141129,106170.0,106160.0,0.70672295]
["bitfinex-derivatives","BTCF0:USTF0",1737493803299,0.08302529,106170.0,106160.0,0.70672295]
["bitfinex-derivatives","BTCF0:USTF0",1737493804906,0.32711729,106180.0,106160.0,0.91206241]
["bitfinex-derivatives","BTCF0:USTF0",1737493805097,0.32711729,106180.0,106170.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1737493807901,0.41014258,106180.0,106170.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1737493809001,0.33920129,106180.0,106170.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1737493809312,9e-08,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737493809604,0.54961863,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493809812,0.06761281,106270.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737493810003,0.06761281,106270.0,106240.0,0.63408095]
["bitfinex-derivatives","BTCF0:USTF0",1737493810198,0.00014129,106260.0,106240.0,0.63408095]
["bitfinex-derivatives","BTCF0:USTF0",1737493810398,0.00014129,106260.0,106240.0,0.5308399]
["bitfinex-derivatives","BTCF0:USTF0",1737493810605,0.00141281,106270.0,106260.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1737493810905,0.1,106300.0,106260.0,0.5308399]
["bitfinex-derivatives","BTCF0:USTF0",1737493811104,0.18501995,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493811409,0.1,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493812009,0.18501995,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493812204,0.43431729,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493812707,0.62247229,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493813211,0.34929734,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493815012,0.34929734,106300.0,106290.0,0.8130907]
["bitfinex-derivatives","BTCF0:USTF0",1737493815202,0.34929734,106300.0,106290.0,2.01807075]
["bitfinex-derivatives","BTCF0:USTF0",1737493815403,0.34929734,106300.0,106290.0,2.1030907]
["bitfinex-derivatives","BTCF0:USTF0",1737493815608,0.34929734,106300.0,106290.0,2.01807075]
["bitfinex-derivatives","BTCF0:USTF0",1737493815905,0.34929734,106300.0,106290.0,2.1030907]
["bitfinex-derivatives","BTCF0:USTF0",1737493816109,0.06479018,106300.0,106290.0,2.01807075]
["bitfinex-derivatives","BTCF0:USTF0",1737493816710,0.06479018,106300.0,106290.0,1.838973]
["bitfinex-derivatives","BTCF0:USTF0",1737493816913,0.06479018,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737493817409,0.06479018,106300.0,106290.0,1.838973]
["bitfinex-derivatives","BTCF0:USTF0",1737493817908,0.06479018,106300.0,106290.0,1.92399295]
["bitfinex-derivatives","BTCF0:USTF0",1737493819819,0.06479018,106300.0,106290.0,2.01807075]
["bitfinex-derivatives","BTCF0:USTF0",1737493820112,0.06479018,106300.0,106290.0,2.21122006]
["bitfinex-derivatives","BTCF0:USTF0",1737493820514,0.06479018,106300.0,106290.0,2.22122006]
["bitfinex-derivatives","BTCF0:USTF0",1737493820706,0.06479018,106300.0,106290.0,2.29182006]
["bitfinex-derivatives","BTCF0:USTF0",1737493821014,0.06479018,106300.0,106290.0,2.20680011]
["bitfinex-derivatives","BTCF0:USTF0",1737493821606,0.06479018,106300.0,106290.0,2.29182006]
["bitfinex-derivatives","BTCF0:USTF0",1737493821807,0.06479018,106300.0,106290.0,2.20680011]
["bitfinex-derivatives","BTCF0:USTF0",1737493822410,0.06479018,106300.0,106290.0,0.91680011]
["bitfinex-derivatives","BTCF0:USTF0",1737493822914,0.06479018,106300.0,106290.0,2.20680011]
["bitfinex-derivatives","BTCF0:USTF0",1737493824220,0.06479018,106300.0,106290.0,2.09867075]
["bitfinex-derivatives","BTCF0:USTF0",1737493824406,0.0036,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737493824603,0.0036,106320.0,106310.0,0.956772]
["bitfinex-derivatives","BTCF0:USTF0",1737493825819,0.08861995,106320.0,106310.0,0.909738]
["bitfinex-derivatives","BTCF0:USTF0",1737493827419,0.0036,106320.0,106310.0,0.909738]
["bitfinex-derivatives","BTCF0:USTF0",1737493828420,0.0036,106320.0,106310.0,2.199738]
["bitfinex-derivatives","BTCF0:USTF0",1737493828622,0.08657318,106330.0,106310.0,2.02107672]
["bitfinex-derivatives","BTCF0:USTF0",1737493828921,0.08657318,106330.0,106320.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1737493830410,0.27467518,106330.0,106320.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1737493831618,0.0036,106320.0,106310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737493831835,0.188138,106310.0,106300.0,0.18829329]
["bitfinex-derivatives","BTCF0:USTF0",1737493832025,0.29621995,106310.0,106300.0,0.18829329]
["bitfinex-derivatives","BTCF0:USTF0",1737493832321,0.29621995,106310.0,106300.0,0.54909329]
["bitfinex-derivatives","BTCF0:USTF0",1737493832528,0.34326489,106310.0,106300.0,0.54909329]
["bitfinex-derivatives","BTCF0:USTF0",1737493832826,0.188025,106380.0,106340.0,0.548872]
["bitfinex-derivatives","BTCF0:USTF0",1737493833125,0.01047096,106400.0,106370.0,0.80661995]
["bitfinex-derivatives","BTCF0:USTF0",1737493833315,0.00092,106400.0,106390.0,0.909596]
["bitfinex-derivatives","BTCF0:USTF0",1737493833516,0.36221125,106430.0,106390.0,0.99461595]
["bitfinex-derivatives","BTCF0:USTF0",1737493833827,0.08501995,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493834015,0.00014129,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493834216,0.08516124,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493835030,0.08645138,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493835826,0.00143143,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493836025,0.20143709,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493837326,0.00143143,106420.0,106410.0,0.67596666]
["bitfinex-derivatives","BTCF0:USTF0",1737493837719,0.00143143,106420.0,106410.0,1.96596666]
["bitfinex-derivatives","BTCF0:USTF0",1737493840332,0.18937443,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493841231,0.18937443,106420.0,106410.0,0.48800566]
["bitfinex-derivatives","BTCF0:USTF0",1737493841718,0.18937443,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737493841919,0.187961,106410.0,106400.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493842223,0.18925114,106410.0,106400.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737493842423,0.18925114,106410.0,106400.0,1.29014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493842727,0.18925114,106410.0,106400.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493842932,0.98530146,106410.0,106380.0,0.16736387]
["bitfinex-derivatives","BTCF0:USTF0",1737493843124,0.31520166,106390.0,106380.0,0.16736387]
["bitfinex-derivatives","BTCF0:USTF0",1737493843331,0.67600166,106390.0,106380.0,1.45736387]
["bitfinex-derivatives","BTCF0:USTF0",1737493843821,0.188014,106380.0,106370.0,0.22315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493844020,0.67601966,106380.0,106370.0,0.22315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493844326,0.6773098,106380.0,106370.0,1.51315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493845023,0.3165098,106380.0,106370.0,1.51315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493845230,0.55010414,106380.0,106370.0,1.51315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493845630,0.18930414,106380.0,106370.0,1.51315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493846530,0.18930414,106380.0,106370.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1737493846836,0.00129014,106380.0,106360.0,0.54906383]
["bitfinex-derivatives","BTCF0:USTF0",1737493847035,0.188031,106370.0,106360.0,0.54906383]
["bitfinex-derivatives","BTCF0:USTF0",1737493847326,0.18932114,106370.0,106360.0,1.83906383]
["bitfinex-derivatives","BTCF0:USTF0",1737493851432,0.18932114,106370.0,106360.0,1.65101583]
["bitfinex-derivatives","BTCF0:USTF0",1737493852331,0.3165268,106370.0,106360.0,1.29021583]
["bitfinex-derivatives","BTCF0:USTF0",1737493852833,0.3165268,106370.0,106360.0,1.65101583]
["bitfinex-derivatives","BTCF0:USTF0",1737493853033,0.3165268,106370.0,106360.0,1.29021583]
["bitfinex-derivatives","BTCF0:USTF0",1737493853233,0.18932114,106370.0,106360.0,1.29021583]
["bitfinex-derivatives","BTCF0:USTF0",1737493853728,0.18932114,106370.0,106360.0,1.65101583]
["bitfinex-derivatives","BTCF0:USTF0",1737493854228,0.18932114,106370.0,106360.0,1.83906483]
["bitfinex-derivatives","BTCF0:USTF0",1737493854428,0.18932114,106370.0,106360.0,0.54906483]
["bitfinex-derivatives","BTCF0:USTF0",1737493854931,0.18932114,106370.0,106360.0,1.83906483]
["bitfinex-derivatives","BTCF0:USTF0",1737493855430,0.3165268,106370.0,106360.0,0.36101583]
["bitfinex-derivatives","BTCF0:USTF0",1737493856032,0.3165268,106370.0,106360.0,0.54906483]
["bitfinex-derivatives","BTCF0:USTF0",1737493856534,0.18932114,106370.0,106360.0,0.54906483]
["bitfinex-derivatives","BTCF0:USTF0",1737493857331,0.3165268,106370.0,106360.0,0.54906483]
["bitfinex-derivatives","BTCF0:USTF0",1737493858038,0.3165268,106370.0,106360.0,0.36101583]
["bitfinex-derivatives","BTCF0:USTF0",1737493858238,0.18932114,106370.0,106360.0,0.54906483]
["bitfinex-derivatives","BTCF0:USTF0",1737493861736,0.18932114,106370.0,106360.0,0.36101583]
["bitfinex-derivatives","BTCF0:USTF0",1737493862042,0.3165268,106370.0,106360.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1737493863135,0.18932114,106370.0,106360.0,0.18826483]
["bitfinex-derivatives","BTCF0:USTF0",1737493864444,0.3165268,106370.0,106360.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1737493867644,0.27420296,106370.0,106360.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1737493870244,0.44697196,106370.0,106340.0,0.29165182]
["bitfinex-derivatives","BTCF0:USTF0",1737493870539,0.35783064,106350.0,106340.0,0.22315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493870938,0.79443064,106350.0,106340.0,0.22315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493871245,0.79572078,106350.0,106340.0,0.22315182]
["bitfinex-derivatives","BTCF0:USTF0",1737493871846,0.188084,106340.0,106330.0,0.28184178]
["bitfinex-derivatives","BTCF0:USTF0",1737493872031,0.188084,106340.0,106320.0,0.33600069]
["bitfinex-derivatives","BTCF0:USTF0",1737493872032,0.188102,106330.0,106320.0,0.33600069]
["bitfinex-derivatives","BTCF0:USTF0",1737493872233,0.6776272,106330.0,106320.0,0.31712804]
["bitfinex-derivatives","BTCF0:USTF0",1737493872540,0.91696026,106330.0,106300.0,0.10141094]
["bitfinex-derivatives","BTCF0:USTF0",1737493872748,0.67637306,106310.0,106300.0,0.10141094]
["bitfinex-derivatives","BTCF0:USTF0",1737493872936,0.67645203,106310.0,106300.0,0.10141094]
["bitfinex-derivatives","BTCF0:USTF0",1737493873244,0.67774217,106310.0,106300.0,0.10141094]
["bitfinex-derivatives","BTCF0:USTF0",1737493874234,0.687175,106310.0,106300.0,0.10141094]
["bitfinex-derivatives","BTCF0:USTF0",1737493875945,0.687175,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737493878538,0.687175,106310.0,106300.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1737493879545,0.687175,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737493879747,0.68709603,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737493882339,0.68719549,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737493882536,0.68709603,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737493882740,0.76079603,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737493882944,0.188155,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493883250,0.67639006,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493883454,0.6776802,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493884745,0.6776802,106300.0,106290.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737493884948,0.188191,106280.0,106270.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493885150,0.80386112,106280.0,106270.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493885452,0.80515126,106280.0,106270.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737493885649,0.188226,106260.0,106250.0,0.22291153]
["bitfinex-derivatives","BTCF0:USTF0",1737493885953,0.31574478,106260.0,106250.0,0.22291153]
["bitfinex-derivatives","BTCF0:USTF0",1737493886543,0.31703492,106260.0,106250.0,0.22291153]
["bitfinex-derivatives","BTCF0:USTF0",1737493887547,0.31703492,106260.0,106250.0,0.22491153]
["bitfinex-derivatives","BTCF0:USTF0",1737493888953,0.00137386,106260.0,106250.0,0.772544]
["bitfinex-derivatives","BTCF0:USTF0",1737493889253,0.188193,106280.0,106270.0,0.188196]
["bitfinex-derivatives","BTCF0:USTF0",1737493889450,0.18958703,106290.0,106280.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1737493889757,0.188171,106300.0,106290.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1737493890054,0.188171,106300.0,106290.0,0.619971]
["bitfinex-derivatives","BTCF0:USTF0",1737493890555,0.188171,106300.0,106290.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1737493891455,0.188171,106300.0,106290.0,0.619973]
["bitfinex-derivatives","BTCF0:USTF0",1737493892256,0.188171,106300.0,106290.0,0.688073]
["bitfinex-derivatives","BTCF0:USTF0",1737493892853,0.188171,106300.0,106290.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1737493893655,0.188171,106300.0,106290.0,0.688073]
["bitfinex-derivatives","BTCF0:USTF0",1737493896654,0.188171,106300.0,106290.0,0.327273]
["bitfinex-derivatives","BTCF0:USTF0",1737493897557,0.188171,106300.0,106290.0,0.688073]
["bitfinex-derivatives","BTCF0:USTF0",1737493897750,0.00785586,106310.0,106290.0,0.77303043]
["bitfinex-derivatives","BTCF0:USTF0",1737493897950,0.09281329,106310.0,106290.0,0.688073]
["bitfinex-derivatives","BTCF0:USTF0",1737493898261,0.188171,106300.0,106290.0,0.688073]
["bitfinex-derivatives","BTCF0:USTF0",1737493898955,0.00785586,106310.0,106290.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1737493899155,0.19600186,106310.0,106300.0,0.548955]
["bitfinex-derivatives","BTCF0:USTF0",1737493899354,0.19600186,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493899562,0.28095929,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493903258,0.19600186,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493904262,0.28095929,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493906758,0.19600186,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493907270,0.28095929,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493907869,0.08095929,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493908168,0.26910529,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493909066,0.27676563,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737493909760,0.188155,106300.0,106290.0,0.327271]
["bitfinex-derivatives","BTCF0:USTF0",1737493909961,0.27311243,106300.0,106290.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1737493910168,0.188173,106290.0,106280.0,0.62192129]
["bitfinex-derivatives","BTCF0:USTF0",1737493910361,0.27313043,106290.0,106280.0,0.62192129]
["bitfinex-derivatives","BTCF0:USTF0",1737493911266,0.27313043,106290.0,106280.0,0.26112129]
["bitfinex-derivatives","BTCF0:USTF0",1737493911467,0.188173,106290.0,106280.0,0.26112129]
["bitfinex-derivatives","BTCF0:USTF0",1737493913267,0.27313043,106290.0,106280.0,0.07294129]
["bitfinex-derivatives","BTCF0:USTF0",1737493913468,0.71888786,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493913954,0.63393043,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493914461,0.63393043,106290.0,106280.0,0.18833129]
["bitfinex-derivatives","BTCF0:USTF0",1737493915666,0.63393043,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493915863,0.71888786,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493916365,0.63393043,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493919757,0.71888786,106290.0,106280.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493919957,0.71888786,106290.0,106280.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737493920573,0.82961335,106290.0,106280.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737493923373,0.64144035,106290.0,106260.0,0.00141143]
["bitfinex-derivatives","BTCF0:USTF0",1737493923574,0.63396543,106270.0,106260.0,0.00141143]
["bitfinex-derivatives","BTCF0:USTF0",1737493924671,0.188226,106260.0,106250.0,1.43154129]
["bitfinex-derivatives","BTCF0:USTF0",1737493924872,0.27318343,106260.0,106250.0,1.43154129]
["bitfinex-derivatives","BTCF0:USTF0",1737493925774,0.27318343,106260.0,106250.0,1.43354129]
["bitfinex-derivatives","BTCF0:USTF0",1737493926166,0.188226,106260.0,106250.0,1.62178529]
["bitfinex-derivatives","BTCF0:USTF0",1737493926367,0.188226,106260.0,106250.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1737493926669,0.188226,106260.0,106190.0,0.5145128]
["bitfinex-derivatives","BTCF0:USTF0",1737493926874,0.188368,106180.0,106170.0,0.9072486]
["bitfinex-derivatives","BTCF0:USTF0",1737493927079,0.99492543,106180.0,106170.0,0.9072486]
["bitfinex-derivatives","BTCF0:USTF0",1737493927367,0.99492543,106180.0,106170.0,2.4072486]
["bitfinex-derivatives","BTCF0:USTF0",1737493927573,0.99492543,106180.0,106170.0,2.00704502]
["bitfinex-derivatives","BTCF0:USTF0",1737493927772,1.03785885,106180.0,106170.0,2.00704502]
["bitfinex-derivatives","BTCF0:USTF0",1737493927967,1.03776114,106180.0,106170.0,2.00704502]
["bitfinex-derivatives","BTCF0:USTF0",1737493928471,1.03776114,106180.0,106170.0,2.01404502]
["bitfinex-derivatives","BTCF0:USTF0",1737493928974,0.909968,106180.0,106170.0,2.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1737493929170,0.91006571,106180.0,106170.0,2.01104502]
["bitfinex-derivatives","BTCF0:USTF0",1737493929565,1.03785885,106180.0,106170.0,2.01104502]
["bitfinex-derivatives","BTCF0:USTF0",1737493929970,1.03785885,106180.0,106170.0,2.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1737493931474,1.0454457,106180.0,106170.0,2.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1737493931681,1.12795751,106180.0,106170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737493933971,1.00016437,106180.0,106170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737493934279,0.99257752,106180.0,106170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737493934479,0.99257752,106180.0,106170.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737493935072,1.12037066,106180.0,106170.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737493935378,0.63177752,106180.0,106170.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737493935574,0.54926571,106180.0,106170.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737493936277,0.54926571,106180.0,106170.0,1.759985]
["bitfinex-derivatives","BTCF0:USTF0",1737493936873,0.00014129,106190.0,106170.0,1.99939314]
["bitfinex-derivatives","BTCF0:USTF0",1737493937080,0.077052,106190.0,106180.0,0.188354]
["bitfinex-derivatives","BTCF0:USTF0",1737493937579,0.56564514,106190.0,106180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493938887,0.437852,106190.0,106180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493939784,0.56564514,106190.0,106180.0,1.688367]
["bitfinex-derivatives","BTCF0:USTF0",1737493939981,0.437852,106190.0,106180.0,1.688367]
["bitfinex-derivatives","BTCF0:USTF0",1737493940592,0.437852,106190.0,106180.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737493940978,0.3608,106190.0,106180.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737493941592,0.3608,106190.0,106180.0,1.688367]
["bitfinex-derivatives","BTCF0:USTF0",1737493943590,0.54915,106190.0,106180.0,1.688367]
["bitfinex-derivatives","BTCF0:USTF0",1737493946376,0.36094129,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737493946578,0.00014129,106200.0,106190.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1737493947195,0.00014129,106200.0,106190.0,1.83315]
["bitfinex-derivatives","BTCF0:USTF0",1737493950787,0.36094129,106200.0,106190.0,1.83315]
["bitfinex-derivatives","BTCF0:USTF0",1737493950992,0.00014129,106200.0,106190.0,1.83315]
["bitfinex-derivatives","BTCF0:USTF0",1737493951191,0.00014129,106200.0,106190.0,2.27907541]
["bitfinex-derivatives","BTCF0:USTF0",1737493951486,0.13731768,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737493951679,0.13731768,106230.0,106220.0,0.70392141]
["bitfinex-derivatives","BTCF0:USTF0",1737493951880,0.13731768,106230.0,106220.0,0.41932141]
["bitfinex-derivatives","BTCF0:USTF0",1737493952091,0.16370279,106240.0,106220.0,2.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1737493952291,0.16370279,106240.0,106230.0,0.70300441]
["bitfinex-derivatives","BTCF0:USTF0",1737493952491,0.16384408,106240.0,106230.0,0.70300441]
["bitfinex-derivatives","BTCF0:USTF0",1737493952994,0.16384408,106240.0,106230.0,0.257079]
["bitfinex-derivatives","BTCF0:USTF0",1737493953294,0.60976949,106240.0,106230.0,0.257079]
["bitfinex-derivatives","BTCF0:USTF0",1737493954486,0.36094129,106240.0,106230.0,0.257079]
["bitfinex-derivatives","BTCF0:USTF0",1737493957589,0.36094129,106240.0,106230.0,1.757079]
["bitfinex-derivatives","BTCF0:USTF0",1737493958090,0.36094129,106240.0,106230.0,1.7669017]
["bitfinex-derivatives","BTCF0:USTF0",1737493958286,0.3608,106250.0,106230.0,1.66374811]
["bitfinex-derivatives","BTCF0:USTF0",1737493958486,0.3608,106250.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737493958992,0.3608,106250.0,106240.0,0.27338641]
["bitfinex-derivatives","BTCF0:USTF0",1737493959297,0.549036,106260.0,106250.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737493959590,0.54917729,106260.0,106250.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737493961094,0.6343027,106260.0,106250.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737493963299,0.54917729,106260.0,106250.0,1.688243]
["bitfinex-derivatives","BTCF0:USTF0",1737493964699,0.36094129,106260.0,106250.0,1.688243]
["bitfinex-derivatives","BTCF0:USTF0",1737493964895,0.00014129,106260.0,106250.0,1.86748162]
["bitfinex-derivatives","BTCF0:USTF0",1737493965201,0.548997,106280.0,106270.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1737493965600,0.3608,106280.0,106270.0,0.32038441]
["bitfinex-derivatives","BTCF0:USTF0",1737493965799,0.3608,106280.0,106270.0,1.688208]
["bitfinex-derivatives","BTCF0:USTF0",1737493967595,0.44592541,106280.0,106270.0,1.688208]
["bitfinex-derivatives","BTCF0:USTF0",1737493967902,0.188208,106270.0,106260.0,0.18836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493968106,0.63413341,106270.0,106260.0,0.18836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493968399,0.63413341,106270.0,106260.0,1.68836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493972201,0.64360105,106270.0,106260.0,1.68836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493972398,0.63413341,106270.0,106260.0,1.68836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493972602,0.549008,106270.0,106260.0,1.68836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493973306,0.3608,106270.0,106260.0,0.18836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493973604,0.549008,106270.0,106260.0,0.18836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493973804,0.549008,106270.0,106260.0,1.68836029]
["bitfinex-derivatives","BTCF0:USTF0",1737493974902,0.63413341,106270.0,106260.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493975106,0.63413341,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493975307,0.71925882,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737493975501,0.188243,106250.0,106240.0,2.19579064]
["bitfinex-derivatives","BTCF0:USTF0",1737493975707,0.99496841,106250.0,106240.0,2.00753164]
["bitfinex-derivatives","BTCF0:USTF0",1737493976813,0.99496841,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493978215,0.99496841,106250.0,106240.0,1.688261]
["bitfinex-derivatives","BTCF0:USTF0",1737493978516,0.99496841,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493978815,1.06636841,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737493981909,0.981243,106250.0,106240.0,1.688261]
["bitfinex-derivatives","BTCF0:USTF0",1737493982111,0.7216,106250.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737493982421,0.7216,106250.0,106240.0,0.262261]
["bitfinex-derivatives","BTCF0:USTF0",1737493982615,0.909843,106250.0,106240.0,1.762261]
["bitfinex-derivatives","BTCF0:USTF0",1737493982817,0.99496841,106250.0,106240.0,1.762261]
["bitfinex-derivatives","BTCF0:USTF0",1737493984123,0.63416841,106250.0,106240.0,1.762261]
["bitfinex-derivatives","BTCF0:USTF0",1737493986325,0.99496841,106250.0,106240.0,1.762261]
["bitfinex-derivatives","BTCF0:USTF0",1737493987524,0.3608,106250.0,106240.0,1.762261]
["bitfinex-derivatives","BTCF0:USTF0",1737493987725,0.3608,106250.0,106240.0,1.836861]
["bitfinex-derivatives","BTCF0:USTF0",1737493989126,0.549043,106250.0,106240.0,1.836861]
["bitfinex-derivatives","BTCF0:USTF0",1737493990218,0.188261,106240.0,106230.0,0.19823558]
["bitfinex-derivatives","BTCF0:USTF0",1737493990419,0.63418641,106240.0,106230.0,0.18841829]
["bitfinex-derivatives","BTCF0:USTF0",1737493992215,0.549061,106240.0,106230.0,0.18841829]
["bitfinex-derivatives","BTCF0:USTF0",1737493992422,0.549061,106240.0,106230.0,0.2735437]
["bitfinex-derivatives","BTCF0:USTF0",1737493992623,0.549061,106240.0,106230.0,0.18841829]
["bitfinex-derivatives","BTCF0:USTF0",1737493994623,0.63418641,106240.0,106230.0,0.18841829]
["bitfinex-derivatives","BTCF0:USTF0",1737493995320,0.71038641,106240.0,106230.0,0.18841829]
["bitfinex-derivatives","BTCF0:USTF0",1737493995628,0.60725082,106240.0,106210.0,0.18972296]
["bitfinex-derivatives","BTCF0:USTF0",1737493995928,0.99502241,106220.0,106210.0,0.18972296]
["bitfinex-derivatives","BTCF0:USTF0",1737493996130,0.909897,106220.0,106210.0,1.68972296]
["bitfinex-derivatives","BTCF0:USTF0",1737493996831,0.99502241,106220.0,106210.0,1.68972296]
["bitfinex-derivatives","BTCF0:USTF0",1737493999318,0.99502241,106220.0,106210.0,0.18972296]
["bitfinex-derivatives","BTCF0:USTF0",1737493999719,0.99502241,106220.0,106210.0,1.68972296]
["bitfinex-derivatives","BTCF0:USTF0",1737494000220,0.99502241,106220.0,106210.0,0.00141196]
["bitfinex-derivatives","BTCF0:USTF0",1737494000418,0.188314,106210.0,106200.0,0.19800876]
["bitfinex-derivatives","BTCF0:USTF0",1737494000621,0.63423941,106210.0,106200.0,1.69800876]
["bitfinex-derivatives","BTCF0:USTF0",1737494001229,0.71213941,106210.0,106200.0,1.69800876]
["bitfinex-derivatives","BTCF0:USTF0",1737494001532,0.71213941,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494003224,0.71213941,106210.0,106200.0,0.18853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494003632,0.71213941,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494003933,0.71213941,106210.0,106200.0,0.18853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494004930,0.3608,106210.0,106200.0,1.77366346]
["bitfinex-derivatives","BTCF0:USTF0",1737494005125,0.3608,106210.0,106200.0,1.76603805]
["bitfinex-derivatives","BTCF0:USTF0",1737494005729,0.44592541,106210.0,106200.0,1.76603805]
["bitfinex-derivatives","BTCF0:USTF0",1737494007636,0.3608,106210.0,106200.0,1.76603805]
["bitfinex-derivatives","BTCF0:USTF0",1737494011040,0.63423941,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494011339,0.63423941,106210.0,106200.0,0.18853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494011731,0.63423941,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494012738,0.549114,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494014439,0.63423941,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494014640,0.63423941,106210.0,106200.0,0.18853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494017936,0.74483187,106210.0,106200.0,0.18853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494018536,0.47139246,106210.0,106200.0,0.27366346]
["bitfinex-derivatives","BTCF0:USTF0",1737494018846,0.47139246,106210.0,106200.0,0.33423805]
["bitfinex-derivatives","BTCF0:USTF0",1737494019345,0.74483187,106210.0,106200.0,0.26243805]
["bitfinex-derivatives","BTCF0:USTF0",1737494020145,0.47139246,106210.0,106200.0,0.26243805]
["bitfinex-derivatives","BTCF0:USTF0",1737494020542,0.55651787,106210.0,106200.0,0.26243805]
["bitfinex-derivatives","BTCF0:USTF0",1737494020747,0.55651787,106210.0,106200.0,1.76243805]
["bitfinex-derivatives","BTCF0:USTF0",1737494021842,0.74483187,106210.0,106200.0,1.76243805]
["bitfinex-derivatives","BTCF0:USTF0",1737494022048,0.55651787,106210.0,106200.0,1.76243805]
["bitfinex-derivatives","BTCF0:USTF0",1737494023550,0.74483187,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494023745,0.74483187,106210.0,106200.0,0.18853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494027450,0.77257541,106210.0,106200.0,0.18853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494031657,0.77257541,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494032559,0.68745,106210.0,106200.0,1.68853805]
["bitfinex-derivatives","BTCF0:USTF0",1737494032751,0.1660032,106220.0,106200.0,1.67949198]
["bitfinex-derivatives","BTCF0:USTF0",1737494032952,0.1660032,106220.0,106210.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1737494033460,0.80022561,106220.0,106210.0,0.343914]
["bitfinex-derivatives","BTCF0:USTF0",1737494033660,0.94722561,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737494035863,1.02502561,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737494040175,1.03464548,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737494042278,0.84634848,106220.0,106200.0,1.50020905]
["bitfinex-derivatives","BTCF0:USTF0",1737494042467,0.63423941,106210.0,106200.0,0.18852905]
["bitfinex-derivatives","BTCF0:USTF0",1737494047380,1.03465248,106220.0,106200.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1737494047673,1.03465248,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737494047870,0.188314,106210.0,106200.0,0.18853405]
["bitfinex-derivatives","BTCF0:USTF0",1737494048071,0.63423941,106210.0,106200.0,0.18853405]
["bitfinex-derivatives","BTCF0:USTF0",1737494051178,0.80024261,106210.0,106200.0,0.18853405]
["bitfinex-derivatives","BTCF0:USTF0",1737494052174,0.69705402,106210.0,106170.0,0.50753238]
["bitfinex-derivatives","BTCF0:USTF0",1737494052379,0.44592541,106180.0,106170.0,0.77858336]
["bitfinex-derivatives","BTCF0:USTF0",1737494052568,0.63429341,106180.0,106170.0,0.77858336]
["bitfinex-derivatives","BTCF0:USTF0",1737494052768,0.63429341,106180.0,106170.0,2.27858336]
["bitfinex-derivatives","BTCF0:USTF0",1737494053071,0.63429341,106180.0,106170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737494053269,0.63436117,106180.0,106170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737494053575,0.63536117,106180.0,106170.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737494054079,0.63436117,106180.0,106170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737494054270,0.63436117,106180.0,106170.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737494055276,0.53105082,106180.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494055470,0.71950358,106170.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494058081,0.188421,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494058381,0.188421,106150.0,106120.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1737494058382,0.93902358,106150.0,106120.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737494058583,0.63438141,106130.0,106120.0,0.263859]
["bitfinex-derivatives","BTCF0:USTF0",1737494058887,0.99518141,106130.0,106120.0,1.763859]
["bitfinex-derivatives","BTCF0:USTF0",1737494059083,1.07018141,106130.0,106120.0,1.763859]
["bitfinex-derivatives","BTCF0:USTF0",1737494059284,1.07024917,106130.0,106120.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1737494059576,1.14264917,106130.0,106120.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737494059786,0.188474,106120.0,106110.0,0.73160367]
["bitfinex-derivatives","BTCF0:USTF0",1737494059986,0.63439941,106120.0,106110.0,0.65750367]
["bitfinex-derivatives","BTCF0:USTF0",1737494060174,0.63439941,106120.0,106110.0,1.96901667]
["bitfinex-derivatives","BTCF0:USTF0",1737494060752,0.63439941,106120.0,106110.0,0.39671667]
["bitfinex-derivatives","BTCF0:USTF0",1737494060881,0.63439941,106120.0,106110.0,0.58520867]
["bitfinex-derivatives","BTCF0:USTF0",1737494061181,0.63439941,106120.0,106110.0,2.08520867]
["bitfinex-derivatives","BTCF0:USTF0",1737494061687,0.63439941,106120.0,106110.0,0.58820867]
["bitfinex-derivatives","BTCF0:USTF0",1737494062077,0.63539941,106120.0,106110.0,0.59420867]
["bitfinex-derivatives","BTCF0:USTF0",1737494063386,0.63539941,106120.0,106110.0,0.19901981]
["bitfinex-derivatives","BTCF0:USTF0",1737494063575,0.63439941,106120.0,106110.0,0.19301981]
["bitfinex-derivatives","BTCF0:USTF0",1737494063779,0.63439941,106120.0,106110.0,0.19401981]
["bitfinex-derivatives","BTCF0:USTF0",1737494063980,0.63439941,106120.0,106110.0,0.19101981]
["bitfinex-derivatives","BTCF0:USTF0",1737494064377,0.63439941,106120.0,106110.0,1.69101981]
["bitfinex-derivatives","BTCF0:USTF0",1737494064782,0.71959258,106120.0,106110.0,0.00252781]
["bitfinex-derivatives","BTCF0:USTF0",1737494065188,0.71959258,106120.0,106110.0,0.00111435]
["bitfinex-derivatives","BTCF0:USTF0",1737494065580,0.71959258,106120.0,106110.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1737494065786,0.71959258,106120.0,106110.0,0.00111435]
["bitfinex-derivatives","BTCF0:USTF0",1737494068581,0.188492,106110.0,106100.0,0.28822774]
["bitfinex-derivatives","BTCF0:USTF0",1737494068786,0.71954282,106110.0,106100.0,0.28822774]
["bitfinex-derivatives","BTCF0:USTF0",1737494069288,0.63441741,106110.0,106100.0,1.78822774]
["bitfinex-derivatives","BTCF0:USTF0",1737494069586,0.71961914,106110.0,106100.0,1.78822774]
["bitfinex-derivatives","BTCF0:USTF0",1737494069992,0.72061914,106110.0,106100.0,1.79322774]
["bitfinex-derivatives","BTCF0:USTF0",1737494070789,0.72061914,106110.0,106100.0,1.79383828]
["bitfinex-derivatives","BTCF0:USTF0",1737494071093,0.73026428,106110.0,106100.0,1.79383828]
["bitfinex-derivatives","BTCF0:USTF0",1737494071285,0.73026428,106110.0,106100.0,0.29383828]
["bitfinex-derivatives","BTCF0:USTF0",1737494079293,0.64513887,106110.0,106100.0,0.29383828]
["bitfinex-derivatives","BTCF0:USTF0",1737494080897,0.55036832,106110.0,106100.0,0.29383828]
["bitfinex-derivatives","BTCF0:USTF0",1737494081097,0.63549373,106110.0,106100.0,0.29383828]
["bitfinex-derivatives","BTCF0:USTF0",1737494081884,0.63549373,106110.0,106100.0,0.29183828]
["bitfinex-derivatives","BTCF0:USTF0",1737494082088,0.63549373,106110.0,106100.0,0.28683828]
["bitfinex-derivatives","BTCF0:USTF0",1737494082499,0.71772055,106110.0,106100.0,0.28683828]
["bitfinex-derivatives","BTCF0:USTF0",1737494083000,0.80284596,106110.0,106100.0,0.28683828]
["bitfinex-derivatives","BTCF0:USTF0",1737494084001,0.71772055,106110.0,106100.0,0.28683828]
["bitfinex-derivatives","BTCF0:USTF0",1737494084193,0.80284596,106110.0,106100.0,0.09833428]
["bitfinex-derivatives","BTCF0:USTF0",1737494084594,0.71772055,106110.0,106100.0,0.09833428]
["bitfinex-derivatives","BTCF0:USTF0",1737494084800,0.71772055,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494085298,0.80284596,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494085503,0.80284596,106110.0,106100.0,0.09833428]
["bitfinex-derivatives","BTCF0:USTF0",1737494086195,0.88662234,106110.0,106100.0,0.09833428]
["bitfinex-derivatives","BTCF0:USTF0",1737494087097,0.88662234,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494087303,0.80149693,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494088103,0.80049693,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494089813,0.63449373,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494090708,0.71961914,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494091709,0.63449373,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494092211,0.71961914,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494092806,0.63449373,106110.0,106100.0,0.28684328]
["bitfinex-derivatives","BTCF0:USTF0",1737494093506,0.53105082,106110.0,106080.0,1.58646824]
["bitfinex-derivatives","BTCF0:USTF0",1737494093709,0.188545,106080.0,106070.0,0.00141406]
["bitfinex-derivatives","BTCF0:USTF0",1737494093903,0.71969337,106080.0,106070.0,0.00141406]
["bitfinex-derivatives","BTCF0:USTF0",1737494094708,0.53105082,106080.0,106050.0,0.35295511]
["bitfinex-derivatives","BTCF0:USTF0",1737494094923,0.99530641,106060.0,106050.0,0.35295511]
["bitfinex-derivatives","BTCF0:USTF0",1737494095424,0.99530641,106060.0,106050.0,0.18865511]
["bitfinex-derivatives","BTCF0:USTF0",1737494097115,0.99530641,106060.0,106050.0,0.19065511]
["bitfinex-derivatives","BTCF0:USTF0",1737494097522,1.08043182,106060.0,106050.0,0.00506711]
["bitfinex-derivatives","BTCF0:USTF0",1737494097723,1.08152615,106060.0,106050.0,0.00506711]
["bitfinex-derivatives","BTCF0:USTF0",1737494097919,0.99640074,106060.0,106050.0,0.00506711]
["bitfinex-derivatives","BTCF0:USTF0",1737494098419,1.08143182,106060.0,106050.0,0.00506711]
["bitfinex-derivatives","BTCF0:USTF0",1737494098621,1.08043182,106060.0,106050.0,0.00306711]
["bitfinex-derivatives","BTCF0:USTF0",1737494098825,1.08043182,106060.0,106050.0,0.00106711]
["bitfinex-derivatives","BTCF0:USTF0",1737494099022,0.99541449,106060.0,106050.0,0.00106711]
["bitfinex-derivatives","BTCF0:USTF0",1737494099224,0.99539441,106060.0,106050.0,0.00106711]
["bitfinex-derivatives","BTCF0:USTF0",1737494099822,1.16123648,106060.0,106050.0,0.00106711]
["bitfinex-derivatives","BTCF0:USTF0",1737494100126,1.24627389,106060.0,106050.0,0.00106711]
["bitfinex-derivatives","BTCF0:USTF0",1737494100320,1.05769289,106060.0,106030.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737494100620,0.99534141,106040.0,106030.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737494101421,0.99543163,106040.0,106030.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737494101724,0.188634,106030.0,106020.0,0.19955673]
["bitfinex-derivatives","BTCF0:USTF0",1737494102021,0.3608,106030.0,106020.0,0.19955673]
["bitfinex-derivatives","BTCF0:USTF0",1737494102222,0.3608,106030.0,106020.0,1.69955673]
["bitfinex-derivatives","BTCF0:USTF0",1737494102422,0.00109022,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737494102627,0.00109022,106040.0,106030.0,0.268334]
["bitfinex-derivatives","BTCF0:USTF0",1737494102821,0.08621563,106040.0,106030.0,0.268334]
["bitfinex-derivatives","BTCF0:USTF0",1737494103220,0.00109022,106040.0,106030.0,0.268334]
["bitfinex-derivatives","BTCF0:USTF0",1737494103935,0.63563163,106040.0,106030.0,0.268334]
["bitfinex-derivatives","BTCF0:USTF0",1737494104131,0.63463163,106040.0,106030.0,0.268334]
["bitfinex-derivatives","BTCF0:USTF0",1737494104931,0.8285801,106040.0,106030.0,0.269334]
["bitfinex-derivatives","BTCF0:USTF0",1737494105425,0.8285801,106040.0,106030.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1737494105622,0.55483869,106040.0,106030.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1737494105817,0.74345469,106040.0,106030.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1737494106821,0.8285801,106040.0,106030.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1737494107527,0.63563163,106040.0,106030.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1737494107725,0.63563163,106040.0,106030.0,1.772334]
["bitfinex-derivatives","BTCF0:USTF0",1737494108322,0.55050622,106040.0,106030.0,1.772334]
["bitfinex-derivatives","BTCF0:USTF0",1737494109730,0.36189022,106040.0,106030.0,1.772334]
["bitfinex-derivatives","BTCF0:USTF0",1737494112033,0.00014129,106050.0,106040.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737494112335,0.19294847,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737494112529,0.19294847,106060.0,106050.0,0.63452341]
["bitfinex-derivatives","BTCF0:USTF0",1737494112832,0.19294847,106060.0,106050.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737494113037,0.19302386,106060.0,106050.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737494114132,0.19302386,106060.0,106050.0,0.63452341]
["bitfinex-derivatives","BTCF0:USTF0",1737494114336,0.19302386,106060.0,106050.0,0.63552341]
["bitfinex-derivatives","BTCF0:USTF0",1737494114639,0.19302386,106060.0,106050.0,0.7298141]
["bitfinex-derivatives","BTCF0:USTF0",1737494115337,0.82753027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494116632,0.46673027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494117032,0.82753027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494118033,0.46673027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494118234,0.47618115,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494118742,0.74240486,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494119034,0.38160486,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494120136,0.74240486,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494120441,0.74240486,106060.0,106050.0,1.689598]
["bitfinex-derivatives","BTCF0:USTF0",1737494121140,0.38160486,106060.0,106050.0,1.689598]
["bitfinex-derivatives","BTCF0:USTF0",1737494121439,0.19302386,106060.0,106050.0,2.13552341]
["bitfinex-derivatives","BTCF0:USTF0",1737494121639,0.19302386,106060.0,106050.0,2.2298141]
["bitfinex-derivatives","BTCF0:USTF0",1737494121840,0.19302386,106060.0,106050.0,2.14468869]
["bitfinex-derivatives","BTCF0:USTF0",1737494122234,0.27814927,106060.0,106050.0,2.14468869]
["bitfinex-derivatives","BTCF0:USTF0",1737494123232,0.19302386,106060.0,106050.0,2.14468869]
["bitfinex-derivatives","BTCF0:USTF0",1737494124542,0.27814927,106060.0,106050.0,2.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737494124929,0.82753027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494125841,0.46673027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494126042,0.82753027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494128242,0.46673027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494129147,0.82753027,106060.0,106050.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737494129635,0.82753027,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494130044,0.91265568,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494130247,0.82753027,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494131043,0.188599,106050.0,106040.0,0.18875629]
["bitfinex-derivatives","BTCF0:USTF0",1737494131243,0.87784982,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494132152,0.87784982,106050.0,106040.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494132651,0.87784982,106050.0,106040.0,0.19075729]
["bitfinex-derivatives","BTCF0:USTF0",1737494133242,0.87884982,106050.0,106040.0,0.19275729]
["bitfinex-derivatives","BTCF0:USTF0",1737494133640,0.87895842,106050.0,106040.0,0.00414129]
["bitfinex-derivatives","BTCF0:USTF0",1737494133848,0.188616,106040.0,106030.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1737494134044,0.188634,106030.0,106020.0,0.00141468]
["bitfinex-derivatives","BTCF0:USTF0",1737494134241,0.79958482,106030.0,106020.0,0.00141468]
["bitfinex-derivatives","BTCF0:USTF0",1737494134438,0.79965407,106030.0,106020.0,0.00141468]
["bitfinex-derivatives","BTCF0:USTF0",1737494135347,0.61102007,106030.0,106010.0,1.72583043]
["bitfinex-derivatives","BTCF0:USTF0",1737494135543,0.80030282,106020.0,106010.0,1.72583043]
["bitfinex-derivatives","BTCF0:USTF0",1737494135754,0.80030282,106020.0,106010.0,0.22583043]
["bitfinex-derivatives","BTCF0:USTF0",1737494135951,0.71517741,106020.0,106010.0,0.41450043]
["bitfinex-derivatives","BTCF0:USTF0",1737494137154,0.43517741,106020.0,106010.0,0.41450043]
["bitfinex-derivatives","BTCF0:USTF0",1737494137550,0.44076925,106030.0,106010.0,0.22583043]
["bitfinex-derivatives","BTCF0:USTF0",1737494137753,0.71453966,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494138048,0.71553966,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494138248,0.96396352,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494139344,0.96296352,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494139544,0.96496352,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494139946,0.96396352,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494140157,0.96496352,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494141152,0.9747068,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494141746,0.9747068,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494142048,0.88958139,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494142250,0.72396098,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494142452,0.80908639,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494142654,0.72396098,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494143646,0.1647727,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494144255,0.1647727,106030.0,106020.0,1.856552]
["bitfinex-derivatives","BTCF0:USTF0",1737494144755,0.0848727,106030.0,106020.0,2.39679478]
["bitfinex-derivatives","BTCF0:USTF0",1737494144957,0.0848727,106030.0,106020.0,2.45979478]
["bitfinex-derivatives","BTCF0:USTF0",1737494145261,0.00206925,106030.0,106020.0,2.37466937]
["bitfinex-derivatives","BTCF0:USTF0",1737494146461,0.00206925,106030.0,106020.0,2.45979478]
["bitfinex-derivatives","BTCF0:USTF0",1737494148554,0.00206925,106030.0,106020.0,2.22796937]
["bitfinex-derivatives","BTCF0:USTF0",1737494148759,0.00206925,106030.0,106020.0,2.14311149]
["bitfinex-derivatives","BTCF0:USTF0",1737494151063,0.00206925,106030.0,106020.0,1.78231149]
["bitfinex-derivatives","BTCF0:USTF0",1737494152266,0.08719466,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494152467,0.08719466,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494153258,0.27582866,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494158265,0.19070325,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494158461,0.19070325,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494159666,0.08719466,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494161163,0.00206925,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494161674,0.08719466,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494163178,0.00206925,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494163380,0.19070325,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494163571,0.27582866,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494164278,0.35863211,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494164469,0.0848727,106030.0,106020.0,1.69811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494164668,0.0848727,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494165470,0.16999811,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494166379,0.35863211,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494166684,0.43043211,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494168284,0.3453067,106030.0,106020.0,0.19811149]
["bitfinex-derivatives","BTCF0:USTF0",1737494168689,0.188652,106020.0,106010.0,1.85795485]
["bitfinex-derivatives","BTCF0:USTF0",1737494168879,0.70827741,106020.0,106010.0,0.35795485]
["bitfinex-derivatives","BTCF0:USTF0",1737494169579,0.0737,106020.0,106010.0,0.35795485]
["bitfinex-derivatives","BTCF0:USTF0",1737494170284,0.0737,106020.0,106010.0,0.71875485]
["bitfinex-derivatives","BTCF0:USTF0",1737494171877,0.15882541,106020.0,106010.0,0.71875485]
["bitfinex-derivatives","BTCF0:USTF0",1737494172886,0.24162886,106020.0,106010.0,0.549467]
["bitfinex-derivatives","BTCF0:USTF0",1737494173990,0.43028086,106020.0,106010.0,0.549467]
["bitfinex-derivatives","BTCF0:USTF0",1737494174490,0.34515545,106020.0,106010.0,0.549467]
["bitfinex-derivatives","BTCF0:USTF0",1737494174992,0.15650345,106020.0,106010.0,0.77161067]
["bitfinex-derivatives","BTCF0:USTF0",1737494175191,0.43028086,106020.0,106010.0,2.18648526]
["bitfinex-derivatives","BTCF0:USTF0",1737494175388,0.43028086,106020.0,106010.0,2.14379327]
["bitfinex-derivatives","BTCF0:USTF0",1737494176189,0.43028086,106020.0,106010.0,2.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737494176389,0.45575898,106020.0,106010.0,2.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737494176696,0.45575898,106020.0,106010.0,0.549467]
["bitfinex-derivatives","BTCF0:USTF0",1737494177291,0.45575898,106020.0,106010.0,2.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737494177597,0.54088439,106020.0,106010.0,2.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737494177991,0.45575898,106020.0,106010.0,2.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737494178196,0.54088439,106020.0,106010.0,2.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737494182398,0.6260098,106020.0,106010.0,2.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737494182599,0.7981578,106020.0,106000.0,0.69336843]
["bitfinex-derivatives","BTCF0:USTF0",1737494182790,0.34929541,106010.0,106000.0,0.73606701]
["bitfinex-derivatives","BTCF0:USTF0",1737494183101,0.34929541,106010.0,106000.0,2.23606701]
["bitfinex-derivatives","BTCF0:USTF0",1737494183287,0.34929541,106010.0,106000.0,0.73606701]
["bitfinex-derivatives","BTCF0:USTF0",1737494183493,0.71018626,106010.0,106000.0,0.53781686]
["bitfinex-derivatives","BTCF0:USTF0",1737494183794,0.71018626,106010.0,106000.0,0.49511828]
["bitfinex-derivatives","BTCF0:USTF0",1737494185295,0.71118626,106010.0,106000.0,0.49511828]
["bitfinex-derivatives","BTCF0:USTF0",1737494185797,0.71118626,106010.0,106000.0,0.49711828]
["bitfinex-derivatives","BTCF0:USTF0",1737494186193,0.71118626,106010.0,106000.0,0.68580628]
["bitfinex-derivatives","BTCF0:USTF0",1737494186494,0.35138626,106010.0,106000.0,1.04460628]
["bitfinex-derivatives","BTCF0:USTF0",1737494186793,0.35138626,106010.0,106000.0,0.68380628]
["bitfinex-derivatives","BTCF0:USTF0",1737494186987,0.16271626,106010.0,106000.0,1.04460628]
["bitfinex-derivatives","BTCF0:USTF0",1737494189202,0.41114012,106010.0,106000.0,0.649488]
["bitfinex-derivatives","BTCF0:USTF0",1737494190203,0.41114012,106010.0,106000.0,2.149488]
["bitfinex-derivatives","BTCF0:USTF0",1737494193608,0.24600306,106010.0,106000.0,2.149488]
["bitfinex-derivatives","BTCF0:USTF0",1737494194905,0.08537765,106010.0,106000.0,2.149488]
["bitfinex-derivatives","BTCF0:USTF0",1737494195099,0.08537765,106010.0,106000.0,2.24382317]
["bitfinex-derivatives","BTCF0:USTF0",1737494195507,0.08537765,106010.0,106000.0,2.28647966]
["bitfinex-derivatives","BTCF0:USTF0",1737494196095,0.08537765,106010.0,106000.0,2.24382317]
["bitfinex-derivatives","BTCF0:USTF0",1737494196299,0.08437765,106010.0,106000.0,2.37160626]
["bitfinex-derivatives","BTCF0:USTF0",1737494196501,0.00209085,106010.0,106000.0,2.54089411]
["bitfinex-derivatives","BTCF0:USTF0",1737494196902,0.00109085,106010.0,106000.0,2.54089411]
["bitfinex-derivatives","BTCF0:USTF0",1737494197111,9.085e-05,106010.0,106000.0,2.54089411]
["bitfinex-derivatives","BTCF0:USTF0",1737494197311,9.085e-05,106010.0,106000.0,2.49823643]
["bitfinex-derivatives","BTCF0:USTF0",1737494198303,9.085e-05,106010.0,106000.0,2.31877585]
["bitfinex-derivatives","BTCF0:USTF0",1737494199509,9.085e-05,106010.0,106000.0,2.40390126]
["bitfinex-derivatives","BTCF0:USTF0",1737494199817,9.085e-05,106010.0,106000.0,2.49823643]
["bitfinex-derivatives","BTCF0:USTF0",1737494200508,9.085e-05,106010.0,106000.0,2.54091109]
["bitfinex-derivatives","BTCF0:USTF0",1737494201110,0.08342809,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737494201309,0.01964443,106020.0,106010.0,0.75697007]
["bitfinex-derivatives","BTCF0:USTF0",1737494201510,0.01964443,106020.0,106010.0,0.85780858]
["bitfinex-derivatives","BTCF0:USTF0",1737494201714,0.01964443,106020.0,106010.0,2.45213485]
["bitfinex-derivatives","BTCF0:USTF0",1737494202216,0.01971258,106020.0,106010.0,2.35129634]
["bitfinex-derivatives","BTCF0:USTF0",1737494202415,0.02071258,106020.0,106010.0,2.45695215]
["bitfinex-derivatives","BTCF0:USTF0",1737494203117,0.02171258,106020.0,106010.0,2.45695215]
["bitfinex-derivatives","BTCF0:USTF0",1737494205111,0.24856515,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494205308,0.24856515,106030.0,106020.0,0.74715207]
["bitfinex-derivatives","BTCF0:USTF0",1737494205817,0.24856515,106030.0,106020.0,0.84146944]
["bitfinex-derivatives","BTCF0:USTF0",1737494206219,0.00214129,106030.0,106020.0,0.84146944]
["bitfinex-derivatives","BTCF0:USTF0",1737494206415,0.00214129,106030.0,106020.0,0.79879478]
["bitfinex-derivatives","BTCF0:USTF0",1737494206621,0.00214129,106030.0,106020.0,0.80879478]
["bitfinex-derivatives","BTCF0:USTF0",1737494207010,0.00214129,106030.0,106020.0,2.30879478]
["bitfinex-derivatives","BTCF0:USTF0",1737494208624,0.00214129,106030.0,106020.0,2.31841635]
["bitfinex-derivatives","BTCF0:USTF0",1737494209326,0.00214129,106030.0,106020.0,2.36103034]
["bitfinex-derivatives","BTCF0:USTF0",1737494209816,0.00214129,106030.0,106020.0,0.70600493]
["bitfinex-derivatives","BTCF0:USTF0",1737494210022,0.07334129,106030.0,106020.0,0.56907357]
["bitfinex-derivatives","BTCF0:USTF0",1737494210521,0.07334129,106030.0,106020.0,0.65419898]
["bitfinex-derivatives","BTCF0:USTF0",1737494211216,0.07334129,106030.0,106020.0,0.823299]
["bitfinex-derivatives","BTCF0:USTF0",1737494211424,0.00214129,106030.0,106020.0,0.823299]
["bitfinex-derivatives","BTCF0:USTF0",1737494211624,0.00214129,106030.0,106020.0,0.91761637]
["bitfinex-derivatives","BTCF0:USTF0",1737494211826,0.00214129,106030.0,106020.0,0.98891637]
["bitfinex-derivatives","BTCF0:USTF0",1737494214330,0.00214129,106030.0,106020.0,0.83249096]
["bitfinex-derivatives","BTCF0:USTF0",1737494214527,0.06984129,106030.0,106020.0,0.73817359]
["bitfinex-derivatives","BTCF0:USTF0",1737494215227,0.06984129,106030.0,106020.0,0.56907357]
["bitfinex-derivatives","BTCF0:USTF0",1737494216030,0.5147667,106030.0,106020.0,0.00962157]
["bitfinex-derivatives","BTCF0:USTF0",1737494216332,0.61827529,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494216524,0.61827529,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494217735,0.7034007,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494218533,0.7034007,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494220536,0.61827529,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494221740,0.06884129,106030.0,106020.0,0.27377741]
["bitfinex-derivatives","BTCF0:USTF0",1737494222626,0.06884129,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494223439,0.17944482,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737494224635,0.17944482,106030.0,106020.0,1.688652]
["bitfinex-derivatives","BTCF0:USTF0",1737494226236,0.17944482,106030.0,106020.0,1.86809478]
["bitfinex-derivatives","BTCF0:USTF0",1737494226237,0.11174482,106030.0,106020.0,1.86809478]
["bitfinex-derivatives","BTCF0:USTF0",1737494226435,0.11174482,106030.0,106020.0,1.78296937]
["bitfinex-derivatives","BTCF0:USTF0",1737494226848,0.11074482,106030.0,106020.0,1.78296937]
["bitfinex-derivatives","BTCF0:USTF0",1737494227147,0.11174482,106030.0,106020.0,1.86809478]
["bitfinex-derivatives","BTCF0:USTF0",1737494227440,0.00114129,106030.0,106020.0,1.85226937]
["bitfinex-derivatives","BTCF0:USTF0",1737494230643,0.00114129,106030.0,106020.0,1.93739478]
["bitfinex-derivatives","BTCF0:USTF0",1737494231238,0.00114129,106030.0,106020.0,2.29819478]
["bitfinex-derivatives","BTCF0:USTF0",1737494233345,0.00114129,106030.0,106020.0,2.25575513]
["bitfinex-derivatives","BTCF0:USTF0",1737494233647,0.00114129,106030.0,106020.0,2.16143776]
["bitfinex-derivatives","BTCF0:USTF0",1737494234246,0.00114129,106030.0,106020.0,2.118752]
["bitfinex-derivatives","BTCF0:USTF0",1737494234448,0.00114129,106030.0,106020.0,2.20387741]
["bitfinex-derivatives","BTCF0:USTF0",1737494234842,0.00114129,106030.0,106020.0,2.34088753]
["bitfinex-derivatives","BTCF0:USTF0",1737494235543,0.00114129,106030.0,106020.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1737494236150,0.00114129,106030.0,106020.0,2.76457921]
["bitfinex-derivatives","BTCF0:USTF0",1737494238752,0.00114129,106030.0,106020.0,2.6794538]
["bitfinex-derivatives","BTCF0:USTF0",1737494239252,0.00114129,106030.0,106020.0,2.73618421]
["bitfinex-derivatives","BTCF0:USTF0",1737494240154,0.00114129,106030.0,106020.0,2.63671796]
["bitfinex-derivatives","BTCF0:USTF0",1737494243651,0.00114129,106030.0,106020.0,2.02717518]
["bitfinex-derivatives","BTCF0:USTF0",1737494243844,0.06854129,106030.0,106020.0,2.02717518]
["bitfinex-derivatives","BTCF0:USTF0",1737494244257,0.06854129,106030.0,106020.0,1.98448243]
["bitfinex-derivatives","BTCF0:USTF0",1737494244649,0.06854129,106030.0,106020.0,1.91448243]
["bitfinex-derivatives","BTCF0:USTF0",1737494245556,0.06854129,106030.0,106020.0,1.99960784]
["bitfinex-derivatives","BTCF0:USTF0",1737494246448,0.00114129,106030.0,106020.0,1.99960784]
["bitfinex-derivatives","BTCF0:USTF0",1737494246648,0.00114129,106030.0,106020.0,2.36040784]
["bitfinex-derivatives","BTCF0:USTF0",1737494247253,0.00114129,106030.0,106020.0,2.13457741]
["bitfinex-derivatives","BTCF0:USTF0",1737494249163,0.4470667,106030.0,106010.0,0.59359546]
["bitfinex-derivatives","BTCF0:USTF0",1737494249464,0.84697741,106020.0,106010.0,0.39523644]
["bitfinex-derivatives","BTCF0:USTF0",1737494250766,0.18867,106010.0,106000.0,0.38026468]
["bitfinex-derivatives","BTCF0:USTF0",1737494250958,0.63459541,106010.0,106000.0,0.27138468]
["bitfinex-derivatives","BTCF0:USTF0",1737494252055,0.63459541,106010.0,106000.0,0.46007268]
["bitfinex-derivatives","BTCF0:USTF0",1737494252358,0.188688,106000.0,105990.0,0.33694526]
["bitfinex-derivatives","BTCF0:USTF0",1737494252558,0.63461341,106000.0,105990.0,0.33694526]
["bitfinex-derivatives","BTCF0:USTF0",1737494252770,0.63461341,106000.0,105990.0,0.52565026]
["bitfinex-derivatives","BTCF0:USTF0",1737494253459,0.549488,106000.0,105990.0,0.52565026]
["bitfinex-derivatives","BTCF0:USTF0",1737494253662,0.549488,106000.0,105990.0,0.72905026]
["bitfinex-derivatives","BTCF0:USTF0",1737494254154,0.63561341,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737494255561,0.188705,105990.0,105980.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494255767,0.64393041,105990.0,105980.0,0.18881215]
["bitfinex-derivatives","BTCF0:USTF0",1737494256258,0.28313041,105990.0,105980.0,0.18881215]
["bitfinex-derivatives","BTCF0:USTF0",1737494256464,0.28313041,105990.0,105980.0,0.54961215]
["bitfinex-derivatives","BTCF0:USTF0",1737494256660,0.64393041,105990.0,105980.0,0.18881215]
["bitfinex-derivatives","BTCF0:USTF0",1737494256861,0.188723,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494257056,0.188723,105980.0,105970.0,1.688741]
["bitfinex-derivatives","BTCF0:USTF0",1737494257057,0.08512541,105980.0,105970.0,1.688741]
["bitfinex-derivatives","BTCF0:USTF0",1737494257263,0.27384841,105980.0,105970.0,2.049541]
["bitfinex-derivatives","BTCF0:USTF0",1737494257769,0.27384841,105980.0,105970.0,0.397341]
["bitfinex-derivatives","BTCF0:USTF0",1737494257975,0.27393489,105980.0,105970.0,0.758141]
["bitfinex-derivatives","BTCF0:USTF0",1737494258159,0.08621189,105980.0,105970.0,2.258141]
["bitfinex-derivatives","BTCF0:USTF0",1737494258360,0.00108648,105980.0,105970.0,2.258141]
["bitfinex-derivatives","BTCF0:USTF0",1737494258570,0.08621189,105980.0,105970.0,2.258141]
["bitfinex-derivatives","BTCF0:USTF0",1737494259260,0.00108648,105980.0,105970.0,2.258141]
["bitfinex-derivatives","BTCF0:USTF0",1737494259861,0.00108648,105980.0,105970.0,2.34326641]
["bitfinex-derivatives","BTCF0:USTF0",1737494260463,0.08621189,105980.0,105970.0,1.688741]
["bitfinex-derivatives","BTCF0:USTF0",1737494260658,0.27493489,105980.0,105970.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1737494260863,0.27493489,105980.0,105970.0,1.826941]
["bitfinex-derivatives","BTCF0:USTF0",1737494261176,0.00108648,105980.0,105970.0,2.187741]
["bitfinex-derivatives","BTCF0:USTF0",1737494261363,0.00108648,105980.0,105970.0,2.72802828]
["bitfinex-derivatives","BTCF0:USTF0",1737494261566,0.11117734,105990.0,105970.0,2.64920621]
["bitfinex-derivatives","BTCF0:USTF0",1737494261765,0.11117734,105990.0,105980.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1737494262463,0.188723,105980.0,105970.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737494262667,0.188741,105970.0,105960.0,0.1996171]
["bitfinex-derivatives","BTCF0:USTF0",1737494263065,0.08662541,105980.0,105960.0,0.55097253]
["bitfinex-derivatives","BTCF0:USTF0",1737494263265,0.27385741,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737494263777,0.188741,105970.0,105960.0,0.00141553]
["bitfinex-derivatives","BTCF0:USTF0",1737494264073,0.27396641,105970.0,105960.0,0.00141553]
["bitfinex-derivatives","BTCF0:USTF0",1737494265066,0.27396641,105970.0,105960.0,0.19017453]
["bitfinex-derivatives","BTCF0:USTF0",1737494265273,0.188741,105970.0,105960.0,0.19017453]
["bitfinex-derivatives","BTCF0:USTF0",1737494265664,0.27386641,105970.0,105960.0,0.19017453]
["bitfinex-derivatives","BTCF0:USTF0",1737494266171,0.30932234,105990.0,105960.0,0.49452994]
["bitfinex-derivatives","BTCF0:USTF0",1737494266372,0.38502175,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737494267070,0.38502175,105990.0,105980.0,0.327123]
["bitfinex-derivatives","BTCF0:USTF0",1737494267263,0.28142816,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737494267468,0.44592541,105980.0,105960.0,0.19016853]
["bitfinex-derivatives","BTCF0:USTF0",1737494267675,0.27386641,105970.0,105960.0,0.19016853]
["bitfinex-derivatives","BTCF0:USTF0",1737494267976,0.188741,105970.0,105960.0,0.19016853]
["bitfinex-derivatives","BTCF0:USTF0",1737494268185,0.27385241,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737494268374,0.188727,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737494268573,0.188741,105970.0,105960.0,0.19017253]
["bitfinex-derivatives","BTCF0:USTF0",1737494268876,0.27386641,105970.0,105960.0,0.36221553]
["bitfinex-derivatives","BTCF0:USTF0",1737494269077,0.188773,105960.0,105940.0,0.682485]
["bitfinex-derivatives","BTCF0:USTF0",1737494269276,0.27390241,105950.0,105940.0,0.387285]
["bitfinex-derivatives","BTCF0:USTF0",1737494269483,0.27390241,105950.0,105940.0,0.748085]
["bitfinex-derivatives","BTCF0:USTF0",1737494269874,0.27390241,105950.0,105940.0,0.387285]
["bitfinex-derivatives","BTCF0:USTF0",1737494270179,0.27390241,105950.0,105940.0,0.75770084]
["bitfinex-derivatives","BTCF0:USTF0",1737494270670,0.27390241,105950.0,105940.0,0.39690084]
["bitfinex-derivatives","BTCF0:USTF0",1737494271075,0.27390241,105950.0,105940.0,0.75770084]
["bitfinex-derivatives","BTCF0:USTF0",1737494271275,0.27390241,105950.0,105940.0,0.39690084]
["bitfinex-derivatives","BTCF0:USTF0",1737494271580,0.188777,105950.0,105940.0,0.75870084]
["bitfinex-derivatives","BTCF0:USTF0",1737494271876,0.188777,105950.0,105940.0,0.39790084]
["bitfinex-derivatives","BTCF0:USTF0",1737494271877,0.27390241,105950.0,105940.0,0.39790084]
["bitfinex-derivatives","BTCF0:USTF0",1737494272577,0.188777,105950.0,105940.0,0.39790084]
["bitfinex-derivatives","BTCF0:USTF0",1737494273083,0.188777,105950.0,105940.0,0.75870084]
["bitfinex-derivatives","BTCF0:USTF0",1737494273271,0.188777,105950.0,105940.0,0.388285]
["bitfinex-derivatives","BTCF0:USTF0",1737494273468,0.27390241,105950.0,105940.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737494273679,0.63470241,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494273889,0.27390241,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494274571,0.08512541,105950.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494274772,0.27391941,105940.0,105930.0,1.688812]
["bitfinex-derivatives","BTCF0:USTF0",1737494275175,0.63471941,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494275371,0.188812,105930.0,105920.0,0.21159614]
["bitfinex-derivatives","BTCF0:USTF0",1737494275570,0.63473741,105930.0,105920.0,0.21159614]
["bitfinex-derivatives","BTCF0:USTF0",1737494275978,0.71986282,105930.0,105920.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494276275,0.188884,105890.0,105880.0,0.33694526]
["bitfinex-derivatives","BTCF0:USTF0",1737494276478,1.08073482,105890.0,105840.0,0.97982462]
["bitfinex-derivatives","BTCF0:USTF0",1737494276681,0.188973,105840.0,105830.0,0.07949358]
["bitfinex-derivatives","BTCF0:USTF0",1737494276887,0.189006,105830.0,105810.0,0.92060056]
["bitfinex-derivatives","BTCF0:USTF0",1737494277086,0.99583222,105820.0,105810.0,0.73157456]
["bitfinex-derivatives","BTCF0:USTF0",1737494277286,0.99583222,105820.0,105810.0,2.23157456]
["bitfinex-derivatives","BTCF0:USTF0",1737494277582,0.99583222,105820.0,105810.0,0.92060056]
["bitfinex-derivatives","BTCF0:USTF0",1737494277583,0.72169881,105820.0,105810.0,0.92060056]
["bitfinex-derivatives","BTCF0:USTF0",1737494277784,9.881e-05,105820.0,105810.0,0.92060056]
["bitfinex-derivatives","BTCF0:USTF0",1737494277983,0.00014129,105830.0,105810.0,2.48830056]
["bitfinex-derivatives","BTCF0:USTF0",1737494278198,0.3608,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737494278981,0.188991,105830.0,105810.0,0.73157456]
["bitfinex-derivatives","BTCF0:USTF0",1737494279186,0.85021245,105820.0,105810.0,0.73157456]
["bitfinex-derivatives","BTCF0:USTF0",1737494279486,0.3608,105820.0,105810.0,0.92074185]
["bitfinex-derivatives","BTCF0:USTF0",1737494279690,0.36094129,105830.0,105810.0,0.73171585]
["bitfinex-derivatives","BTCF0:USTF0",1737494279986,0.67842045,105820.0,105810.0,0.62751585]
["bitfinex-derivatives","BTCF0:USTF0",1737494280193,0.189026,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737494280490,0.48941245,105810.0,105770.0,0.06963802]
["bitfinex-derivatives","BTCF0:USTF0",1737494280690,0.3608,105780.0,105770.0,0.25873502]
["bitfinex-derivatives","BTCF0:USTF0",1737494282188,0.3608,105820.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737494282380,0.12861245,105820.0,105800.0,0.549844]
["bitfinex-derivatives","BTCF0:USTF0",1737494282577,0.189012,105820.0,105800.0,0.549844]
["bitfinex-derivatives","BTCF0:USTF0",1737494282878,0.31762445,105820.0,105790.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1737494283090,0.31764445,105810.0,105790.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1737494283280,0.16584207,105800.0,105790.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1737494283486,0.16584207,105800.0,105790.0,0.97710129]
["bitfinex-derivatives","BTCF0:USTF0",1737494283787,0.16584207,105800.0,105790.0,0.78804129]
["bitfinex-derivatives","BTCF0:USTF0",1737494283993,0.16584207,105800.0,105790.0,0.42724129]
["bitfinex-derivatives","BTCF0:USTF0",1737494284286,0.29445452,105800.0,105790.0,1.92724129]
["bitfinex-derivatives","BTCF0:USTF0",1737494284495,0.84429852,105800.0,105790.0,1.56644129]
["bitfinex-derivatives","BTCF0:USTF0",1737494284995,0.16584207,105800.0,105790.0,1.92724129]
["bitfinex-derivatives","BTCF0:USTF0",1737494285177,0.16584207,105800.0,105790.0,2.11630329]
["bitfinex-derivatives","BTCF0:USTF0",1737494285698,0.74362269,105820.0,105790.0,1.92724129]
["bitfinex-derivatives","BTCF0:USTF0",1737494285883,0.55461169,105820.0,105810.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737494286085,0.19381169,105820.0,105810.0,0.549826]
["bitfinex-derivatives","BTCF0:USTF0",1737494286284,0.2222576,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737494286484,0.2213376,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737494286684,0.2213376,105840.0,105830.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1737494286884,0.00958371,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737494287085,0.00958371,105860.0,105850.0,0.910555]
["bitfinex-derivatives","BTCF0:USTF0",1737494287285,0.00958371,105860.0,105850.0,0.71207696]
["bitfinex-derivatives","BTCF0:USTF0",1737494287492,0.00958371,105860.0,105850.0,0.90103196]
["bitfinex-derivatives","BTCF0:USTF0",1737494287693,0.00014129,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737494287887,0.00014129,105870.0,105860.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737494288290,0.00203039,105870.0,105860.0,2.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737494288491,0.00203039,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494288887,0.19094939,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494289088,0.00203039,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494289288,0.19094939,105870.0,105860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737494289592,0.19094939,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737494290096,0.19094939,105870.0,105850.0,0.54036025]
["bitfinex-derivatives","BTCF0:USTF0",1737494290397,0.00188928,105860.0,105850.0,2.04036025]
["bitfinex-derivatives","BTCF0:USTF0",1737494290889,0.00188928,105860.0,105850.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1737494291095,0.00014129,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737494291294,0.00203039,105870.0,105860.0,0.09616445]
["bitfinex-derivatives","BTCF0:USTF0",1737494291486,0.2490048,105890.0,105860.0,0.09616445]
["bitfinex-derivatives","BTCF0:USTF0",1737494291681,0.2490048,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1737494292289,0.376672,105900.0,105880.0,0.455251]
["bitfinex-derivatives","BTCF0:USTF0",1737494292593,0.376672,105900.0,105890.0,0.74801051]
["bitfinex-derivatives","BTCF0:USTF0",1737494292792,0.37681329,105900.0,105890.0,0.74801051]
["bitfinex-derivatives","BTCF0:USTF0",1737494292989,0.37681329,105900.0,105890.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737494293390,0.37681329,105900.0,105890.0,0.74801051]
["bitfinex-derivatives","BTCF0:USTF0",1737494293689,0.37681329,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737494294096,0.37681329,105900.0,105890.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737494294292,0.37681329,105900.0,105890.0,0.64411616]
["bitfinex-derivatives","BTCF0:USTF0",1737494294991,0.10014129,105900.0,105890.0,0.64411616]
["bitfinex-derivatives","BTCF0:USTF0",1737494295199,0.10014129,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737494295787,0.10014129,105900.0,105890.0,0.28331616]
["bitfinex-derivatives","BTCF0:USTF0",1737494296389,0.05015615,105900.0,105890.0,2.14411616]
["bitfinex-derivatives","BTCF0:USTF0",1737494296899,0.05015615,105900.0,105890.0,1.78331616]
["bitfinex-derivatives","BTCF0:USTF0",1737494297094,0.05015615,105900.0,105890.0,1.82331616]
["bitfinex-derivatives","BTCF0:USTF0",1737494298397,0.05015615,105900.0,105890.0,2.18411616]
["bitfinex-derivatives","BTCF0:USTF0",1737494298702,0.05015615,105900.0,105890.0,0.228883]
["bitfinex-derivatives","BTCF0:USTF0",1737494299297,0.05015615,105900.0,105890.0,0.68411616]
["bitfinex-derivatives","BTCF0:USTF0",1737494299800,0.05015615,105900.0,105890.0,0.79026235]
["bitfinex-derivatives","BTCF0:USTF0",1737494300906,0.47038322,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494301104,0.47038322,105920.0,105910.0,0.38717451]
["bitfinex-derivatives","BTCF0:USTF0",1737494302302,0.10958322,105920.0,105910.0,0.38717451]
["bitfinex-derivatives","BTCF0:USTF0",1737494302502,0.47038322,105920.0,105910.0,0.45677451]
["bitfinex-derivatives","BTCF0:USTF0",1737494302893,0.10958322,105920.0,105910.0,0.92198984]
["bitfinex-derivatives","BTCF0:USTF0",1737494303104,0.10958322,105920.0,105910.0,1.09555744]
["bitfinex-derivatives","BTCF0:USTF0",1737494304209,0.10958322,105920.0,105910.0,1.16255744]
["bitfinex-derivatives","BTCF0:USTF0",1737494304508,0.00014129,105930.0,105910.0,2.47371044]
["bitfinex-derivatives","BTCF0:USTF0",1737494304706,0.00014129,105930.0,105920.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737494305008,0.00014129,105930.0,105920.0,0.61963]
["bitfinex-derivatives","BTCF0:USTF0",1737494305202,0.00014129,105930.0,105920.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1737494305399,0.00014129,105930.0,105920.0,0.35324087]
["bitfinex-derivatives","BTCF0:USTF0",1737494305711,0.00014129,105930.0,105920.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1737494306808,0.00014129,105930.0,105920.0,0.35323641]
["bitfinex-derivatives","BTCF0:USTF0",1737494307308,0.10972451,105930.0,105920.0,0.35323641]
["bitfinex-derivatives","BTCF0:USTF0",1737494308204,0.00014129,105930.0,105920.0,0.15499875]
["bitfinex-derivatives","BTCF0:USTF0",1737494308399,0.36094129,105930.0,105920.0,0.15499875]
["bitfinex-derivatives","BTCF0:USTF0",1737494308600,0.54975329,105930.0,105920.0,0.15499875]
["bitfinex-derivatives","BTCF0:USTF0",1737494308802,0.54975329,105930.0,105910.0,0.21394751]
["bitfinex-derivatives","BTCF0:USTF0",1737494309108,0.54975329,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737494309515,0.91055329,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737494310207,0.54975329,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737494310504,0.91055329,105930.0,105910.0,1.69848551]
["bitfinex-derivatives","BTCF0:USTF0",1737494310697,0.91055329,105930.0,105910.0,1.70848551]
["bitfinex-derivatives","BTCF0:USTF0",1737494311102,0.91055329,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737494311710,0.91055329,105930.0,105910.0,1.82683572]
["bitfinex-derivatives","BTCF0:USTF0",1737494311913,0.91055329,105930.0,105910.0,1.83683572]
["bitfinex-derivatives","BTCF0:USTF0",1737494312411,0.3608,105920.0,105910.0,1.83683572]
["bitfinex-derivatives","BTCF0:USTF0",1737494312615,0.54975329,105930.0,105910.0,1.83683572]
["bitfinex-derivatives","BTCF0:USTF0",1737494313309,0.54975329,105930.0,105910.0,1.64799872]
["bitfinex-derivatives","BTCF0:USTF0",1737494313505,0.36094129,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737494313710,0.00014129,105930.0,105920.0,0.31718121]
["bitfinex-derivatives","BTCF0:USTF0",1737494314097,0.36094129,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737494314506,0.36094129,105930.0,105920.0,1.68883]
["bitfinex-derivatives","BTCF0:USTF0",1737494315508,0.36094129,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494319916,0.49792032,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494321413,0.13712032,105930.0,105920.0,2.28238762]
["bitfinex-derivatives","BTCF0:USTF0",1737494321713,0.13712032,105930.0,105920.0,1.79323641]
["bitfinex-derivatives","BTCF0:USTF0",1737494321912,0.49792032,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494322315,0.13712032,105930.0,105920.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1737494322706,0.13712032,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494323022,0.52633999,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494323320,0.16553999,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494323522,0.23363999,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494324222,0.66213999,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494324811,0.72613999,105930.0,105920.0,1.69883]
["bitfinex-derivatives","BTCF0:USTF0",1737494325308,0.91495199,105930.0,105910.0,0.19849251]
["bitfinex-derivatives","BTCF0:USTF0",1737494325514,0.188847,105910.0,105900.0,0.69664329]
["bitfinex-derivatives","BTCF0:USTF0",1737494325714,0.3608,105910.0,105900.0,2.19664329]
["bitfinex-derivatives","BTCF0:USTF0",1737494326309,0.3608,105920.0,105900.0,2.4969325]
["bitfinex-derivatives","BTCF0:USTF0",1737494326515,0.7271,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737494326719,0.91495999,105930.0,105910.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737494327019,0.3608,105920.0,105910.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737494329319,0.5261987,105920.0,105910.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1737494331325,0.5261987,105920.0,105910.0,1.688841]
["bitfinex-derivatives","BTCF0:USTF0",1737494333225,0.5261987,105920.0,105910.0,1.81719221]
["bitfinex-derivatives","BTCF0:USTF0",1737494333923,0.5261987,105920.0,105910.0,1.688841]
["bitfinex-derivatives","BTCF0:USTF0",1737494335621,0.7150287,105920.0,105910.0,1.688841]
["bitfinex-derivatives","BTCF0:USTF0",1737494336223,0.7150287,105920.0,105910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494336421,0.188847,105910.0,105900.0,0.01229597]
["bitfinex-derivatives","BTCF0:USTF0",1737494336616,0.549647,105910.0,105900.0,0.20116097]
["bitfinex-derivatives","BTCF0:USTF0",1737494336816,0.7150367,105920.0,105900.0,1.70116097]
["bitfinex-derivatives","BTCF0:USTF0",1737494337015,0.7150367,105920.0,105900.0,1.82951218]
["bitfinex-derivatives","BTCF0:USTF0",1737494337315,0.5261987,105920.0,105900.0,1.64064718]
["bitfinex-derivatives","BTCF0:USTF0",1737494337516,0.5261987,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494339122,0.7150287,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494339916,0.7150287,105920.0,105910.0,0.18913563]
["bitfinex-derivatives","BTCF0:USTF0",1737494341024,0.54963,105920.0,105910.0,0.18913563]
["bitfinex-derivatives","BTCF0:USTF0",1737494341620,0.54963,105920.0,105910.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1737494341930,0.188865,105900.0,105890.0,0.25439607]
["bitfinex-derivatives","BTCF0:USTF0",1737494342119,0.549665,105900.0,105890.0,0.29712262]
["bitfinex-derivatives","BTCF0:USTF0",1737494342320,0.67801621,105900.0,105890.0,1.55463296]
["bitfinex-derivatives","BTCF0:USTF0",1737494342514,1.05025121,105900.0,105860.0,0.36221694]
["bitfinex-derivatives","BTCF0:USTF0",1737494342716,0.549719,105870.0,105860.0,0.05413924]
["bitfinex-derivatives","BTCF0:USTF0",1737494342918,0.549719,105870.0,105860.0,1.55413924]
["bitfinex-derivatives","BTCF0:USTF0",1737494343123,0.549719,105870.0,105860.0,1.74307624]
["bitfinex-derivatives","BTCF0:USTF0",1737494343421,0.3608,105870.0,105860.0,1.70035394]
["bitfinex-derivatives","BTCF0:USTF0",1737494343625,0.3608,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737494344127,0.3608,105880.0,105870.0,0.31727021]
["bitfinex-derivatives","BTCF0:USTF0",1737494344327,0.00014129,105890.0,105870.0,0.22280221]
["bitfinex-derivatives","BTCF0:USTF0",1737494344522,0.00014129,105890.0,105880.0,0.87615221]
["bitfinex-derivatives","BTCF0:USTF0",1737494344725,0.3608,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494344923,0.58921773,105930.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494345129,0.3608,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494346225,0.5813679,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494346730,0.5813679,105920.0,105910.0,0.256747]
["bitfinex-derivatives","BTCF0:USTF0",1737494348531,0.5813679,105920.0,105910.0,1.756747]
["bitfinex-derivatives","BTCF0:USTF0",1737494349033,0.3608,105920.0,105910.0,1.756747]
["bitfinex-derivatives","BTCF0:USTF0",1737494349222,0.47251968,105920.0,105910.0,1.756747]
["bitfinex-derivatives","BTCF0:USTF0",1737494349418,0.47251968,105920.0,105910.0,1.76850299]
["bitfinex-derivatives","BTCF0:USTF0",1737494349625,0.11171968,105920.0,105910.0,2.35206953]
["bitfinex-derivatives","BTCF0:USTF0",1737494349933,0.11171968,105920.0,105910.0,2.5387088]
["bitfinex-derivatives","BTCF0:USTF0",1737494350124,0.11171968,105920.0,105910.0,2.41035759]
["bitfinex-derivatives","BTCF0:USTF0",1737494350325,0.11171968,105920.0,105910.0,2.30594226]
["bitfinex-derivatives","BTCF0:USTF0",1737494350627,0.11171968,105920.0,105910.0,2.12526953]
["bitfinex-derivatives","BTCF0:USTF0",1737494350927,0.66134968,105920.0,105910.0,1.76850299]
["bitfinex-derivatives","BTCF0:USTF0",1737494351122,0.66134968,105920.0,105910.0,1.70060299]
["bitfinex-derivatives","BTCF0:USTF0",1737494351628,0.66134968,105920.0,105910.0,1.51175599]
["bitfinex-derivatives","BTCF0:USTF0",1737494351822,0.63349776,105920.0,105910.0,1.51175599]
["bitfinex-derivatives","BTCF0:USTF0",1737494352217,0.63349776,105920.0,105910.0,1.47175599]
["bitfinex-derivatives","BTCF0:USTF0",1737494353326,0.57301897,105920.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494353625,0.80769821,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494354435,0.679347,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494355227,0.68928561,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737494355825,0.68928561,105920.0,105910.0,1.688847]
["bitfinex-derivatives","BTCF0:USTF0",1737494356030,0.50044961,105920.0,105910.0,1.688847]
["bitfinex-derivatives","BTCF0:USTF0",1737494356225,0.50044961,105920.0,105910.0,1.81719821]
["bitfinex-derivatives","BTCF0:USTF0",1737494356434,0.50044961,105920.0,105910.0,1.91161354]
["bitfinex-derivatives","BTCF0:USTF0",1737494356632,0.13964961,105920.0,105910.0,1.91161354]
["bitfinex-derivatives","BTCF0:USTF0",1737494356935,0.13964961,105920.0,105910.0,1.95425755]
["bitfinex-derivatives","BTCF0:USTF0",1737494357128,0.13964961,105920.0,105910.0,1.96425755]
["bitfinex-derivatives","BTCF0:USTF0",1737494357437,0.13964961,105920.0,105910.0,1.96425871]
["bitfinex-derivatives","BTCF0:USTF0",1737494357635,0.13964961,105920.0,105910.0,1.92161354]
["bitfinex-derivatives","BTCF0:USTF0",1737494359035,0.13964961,105920.0,105910.0,1.93340965]
["bitfinex-derivatives","BTCF0:USTF0",1737494360635,0.13964961,105920.0,105910.0,2.29420965]
["bitfinex-derivatives","BTCF0:USTF0",1737494360835,0.08386741,105920.0,105910.0,0.79420965]
["bitfinex-derivatives","BTCF0:USTF0",1737494361436,0.08386741,105920.0,105910.0,2.29420965]
["bitfinex-derivatives","BTCF0:USTF0",1737494361636,0.08386741,105920.0,105910.0,2.33684863]
["bitfinex-derivatives","BTCF0:USTF0",1737494362230,0.08386741,105920.0,105910.0,2.29420965]
["bitfinex-derivatives","BTCF0:USTF0",1737494365536,0.04323936,105930.0,105910.0,2.38229701]
["bitfinex-derivatives","BTCF0:USTF0",1737494365739,0.13964961,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737494366043,0.13964961,105940.0,105930.0,0.73059062]
["bitfinex-derivatives","BTCF0:USTF0",1737494366233,0.13964961,105940.0,105930.0,0.90664636]
["bitfinex-derivatives","BTCF0:USTF0",1737494366234,6.1e-07,105940.0,105930.0,0.90664636]
["bitfinex-derivatives","BTCF0:USTF0",1737494366436,0.19306425,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737494366626,0.12237572,105970.0,105960.0,1.68470042]
["bitfinex-derivatives","BTCF0:USTF0",1737494366826,0.12931025,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737494367134,0.13470445,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737494367336,0.13470445,105990.0,105980.0,0.75046385]
["bitfinex-derivatives","BTCF0:USTF0",1737494367528,0.13470445,105990.0,105980.0,0.58918627]
["bitfinex-derivatives","BTCF0:USTF0",1737494367729,0.13470445,105990.0,105980.0,0.41143608]
["bitfinex-derivatives","BTCF0:USTF0",1737494368027,0.13470445,105990.0,105980.0,0.77223608]
["bitfinex-derivatives","BTCF0:USTF0",1737494368236,0.13470445,105990.0,105980.0,0.41143608]
["bitfinex-derivatives","BTCF0:USTF0",1737494368439,0.13470445,105990.0,105980.0,0.22271308]
["bitfinex-derivatives","BTCF0:USTF0",1737494368636,0.49550445,105990.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494368831,0.549523,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494369031,0.616723,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494369236,0.188758,105960.0,105950.0,0.01303459]
["bitfinex-derivatives","BTCF0:USTF0",1737494369441,0.549558,105960.0,105950.0,0.01303459]
["bitfinex-derivatives","BTCF0:USTF0",1737494369944,0.3608,105970.0,105950.0,0.00141526]
["bitfinex-derivatives","BTCF0:USTF0",1737494370145,0.549555,105970.0,105950.0,0.19019126]
["bitfinex-derivatives","BTCF0:USTF0",1737494370330,0.549558,105960.0,105950.0,0.00141526]
["bitfinex-derivatives","BTCF0:USTF0",1737494370527,0.549558,105960.0,105950.0,0.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1737494370738,0.549558,105960.0,105950.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494370935,0.00014129,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737494371126,0.00014129,105970.0,105960.0,0.31710921]
["bitfinex-derivatives","BTCF0:USTF0",1737494371334,0.00014129,105970.0,105960.0,0.67790921]
["bitfinex-derivatives","BTCF0:USTF0",1737494371536,0.00014129,105970.0,105960.0,0.77228889]
["bitfinex-derivatives","BTCF0:USTF0",1737494371842,0.00014129,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737494372033,0.36094129,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737494372232,0.36094129,105970.0,105960.0,0.31710921]
["bitfinex-derivatives","BTCF0:USTF0",1737494372541,0.54968129,105970.0,105960.0,0.12835121]
["bitfinex-derivatives","BTCF0:USTF0",1737494372835,0.00014129,105970.0,105960.0,0.12835121]
["bitfinex-derivatives","BTCF0:USTF0",1737494373134,0.00014129,105970.0,105960.0,0.77227999]
["bitfinex-derivatives","BTCF0:USTF0",1737494373335,0.1346,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737494373640,0.4954,105990.0,105980.0,0.31707421]
["bitfinex-derivatives","BTCF0:USTF0",1737494373939,0.3608,105990.0,105980.0,0.31707421]
["bitfinex-derivatives","BTCF0:USTF0",1737494374141,0.615993,106000.0,105980.0,0.41144499]
["bitfinex-derivatives","BTCF0:USTF0",1737494374440,0.6160872,106000.0,105980.0,0.41158628]
["bitfinex-derivatives","BTCF0:USTF0",1737494375445,0.6160872,106000.0,105980.0,1.91158628]
["bitfinex-derivatives","BTCF0:USTF0",1737494377035,0.6160872,106000.0,105980.0,1.9234788]
["bitfinex-derivatives","BTCF0:USTF0",1737494378445,0.6160872,106000.0,105980.0,1.79512759]
["bitfinex-derivatives","BTCF0:USTF0",1737494379541,9.42e-05,106000.0,105990.0,0.67785621]
["bitfinex-derivatives","BTCF0:USTF0",1737494379745,9.42e-05,106000.0,105990.0,0.31705621]
["bitfinex-derivatives","BTCF0:USTF0",1737494380240,9.42e-05,106000.0,105990.0,0.47690473]
["bitfinex-derivatives","BTCF0:USTF0",1737494380836,9.42e-05,106000.0,105990.0,1.97690473]
["bitfinex-derivatives","BTCF0:USTF0",1737494381841,0.5495812,106000.0,105980.0,0.26495081]
["bitfinex-derivatives","BTCF0:USTF0",1737494382037,0.5495812,106000.0,105980.0,0.63575081]
["bitfinex-derivatives","BTCF0:USTF0",1737494382341,0.3608,105990.0,105980.0,1.99764609]
["bitfinex-derivatives","BTCF0:USTF0",1737494382848,0.5495812,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737494384134,9.42e-05,106000.0,105990.0,0.41140028]
["bitfinex-derivatives","BTCF0:USTF0",1737494384345,9.42e-05,106000.0,105990.0,0.47520028]
["bitfinex-derivatives","BTCF0:USTF0",1737494384939,9.42e-05,106000.0,105990.0,0.41140028]
["bitfinex-derivatives","BTCF0:USTF0",1737494388047,9.42e-05,106000.0,105990.0,0.31705621]
["bitfinex-derivatives","BTCF0:USTF0",1737494388356,0.3608942,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737494388854,9.42e-05,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737494389948,0.3608942,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737494390655,0.3608942,106000.0,105990.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737494393946,9.42e-05,106000.0,105990.0,1.688705]
["bitfinex-derivatives","BTCF0:USTF0",1737494394557,0.188705,105990.0,105980.0,0.01203381]
["bitfinex-derivatives","BTCF0:USTF0",1737494394849,0.549505,105990.0,105980.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494395062,0.18874,105970.0,105960.0,1.50141541]
["bitfinex-derivatives","BTCF0:USTF0",1737494395246,0.54954,105970.0,105960.0,1.50141541]
["bitfinex-derivatives","BTCF0:USTF0",1737494395446,0.68024,105970.0,105960.0,1.50141541]
["bitfinex-derivatives","BTCF0:USTF0",1737494395642,0.68024,105970.0,105960.0,1.51598259]
["bitfinex-derivatives","BTCF0:USTF0",1737494396244,0.31944,105970.0,105960.0,1.51456718]
["bitfinex-derivatives","BTCF0:USTF0",1737494396448,0.36094129,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737494396752,0.54966429,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737494397051,0.54966429,105980.0,105960.0,1.70631618]
["bitfinex-derivatives","BTCF0:USTF0",1737494397256,0.18874,105970.0,105960.0,1.70531618]
["bitfinex-derivatives","BTCF0:USTF0",1737494397452,0.36094129,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737494397954,0.36094129,105980.0,105970.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1737494398153,0.00014129,105980.0,105970.0,0.35180187]
["bitfinex-derivatives","BTCF0:USTF0",1737494398371,0.00014129,105980.0,105970.0,0.48015308]
["bitfinex-derivatives","BTCF0:USTF0",1737494398557,0.00014129,105980.0,105970.0,0.61425308]
["bitfinex-derivatives","BTCF0:USTF0",1737494398764,0.1295,106000.0,105970.0,0.78631308]
["bitfinex-derivatives","BTCF0:USTF0",1737494399072,0.30783229,105980.0,105970.0,0.99574662]
["bitfinex-derivatives","BTCF0:USTF0",1737494399463,0.30783229,105980.0,105970.0,1.12409783]
["bitfinex-derivatives","BTCF0:USTF0",1737494400471,0.30783229,105980.0,105970.0,2.66670175]
["bitfinex-derivatives","BTCF0:USTF0",1737494400662,0.30783229,105980.0,105970.0,2.66770175]
["bitfinex-derivatives","BTCF0:USTF0",1737494402566,0.30783229,105980.0,105970.0,2.62051775]
["bitfinex-derivatives","BTCF0:USTF0",1737494402975,0.27336881,105980.0,105970.0,2.63051775]
["bitfinex-derivatives","BTCF0:USTF0",1737494403274,9.42e-05,105990.0,105970.0,2.63051775]
["bitfinex-derivatives","BTCF0:USTF0",1737494403275,0.08051746,105990.0,105970.0,2.44177775]
["bitfinex-derivatives","BTCF0:USTF0",1737494403479,0.08051746,105990.0,105980.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1737494403772,0.08051746,105990.0,105980.0,0.59212692]
["bitfinex-derivatives","BTCF0:USTF0",1737494403971,0.08051746,105990.0,105980.0,0.33609677]
["bitfinex-derivatives","BTCF0:USTF0",1737494404269,0.63002246,105990.0,105980.0,0.38785472]
["bitfinex-derivatives","BTCF0:USTF0",1737494404572,0.188723,105980.0,105970.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737494404770,0.55245121,105980.0,105960.0,0.52202847]
["bitfinex-derivatives","BTCF0:USTF0",1737494405076,0.549541,105970.0,105960.0,2.2534168]
["bitfinex-derivatives","BTCF0:USTF0",1737494405272,0.612832,105980.0,105960.0,2.21078447]
["bitfinex-derivatives","BTCF0:USTF0",1737494405467,0.3608,105970.0,105960.0,2.3051508]
["bitfinex-derivatives","BTCF0:USTF0",1737494405667,0.4241,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737494405874,0.612823,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737494406179,0.612823,105980.0,105960.0,2.21377947]
["bitfinex-derivatives","BTCF0:USTF0",1737494406376,0.3608,105970.0,105960.0,2.21377947]
["bitfinex-derivatives","BTCF0:USTF0",1737494406577,0.188741,105970.0,105960.0,2.30714134]
["bitfinex-derivatives","BTCF0:USTF0",1737494406775,0.001,105970.0,105960.0,2.21377947]
["bitfinex-derivatives","BTCF0:USTF0",1737494407079,0.001,105970.0,105960.0,2.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1737494407470,0.3618,105970.0,105960.0,2.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1737494407784,0.001,105970.0,105960.0,2.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1737494408279,0.612831,105980.0,105960.0,2.21077947]
["bitfinex-derivatives","BTCF0:USTF0",1737494408476,0.612831,105980.0,105960.0,2.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1737494408681,0.3608,105970.0,105960.0,2.21177947]
["bitfinex-derivatives","BTCF0:USTF0",1737494408881,0.3608,105970.0,105960.0,2.21077947]
["bitfinex-derivatives","BTCF0:USTF0",1737494409078,0.549541,105970.0,105960.0,2.21077947]
["bitfinex-derivatives","BTCF0:USTF0",1737494409473,0.549541,105970.0,105960.0,2.02202847]
["bitfinex-derivatives","BTCF0:USTF0",1737494410183,0.549541,105970.0,105960.0,0.52202847]
["bitfinex-derivatives","BTCF0:USTF0",1737494410482,0.63504206,105970.0,105960.0,0.50746129]
["bitfinex-derivatives","BTCF0:USTF0",1737494410671,0.78364206,105970.0,105960.0,2.00746129]
["bitfinex-derivatives","BTCF0:USTF0",1737494410869,0.698141,105970.0,105960.0,2.00746129]
["bitfinex-derivatives","BTCF0:USTF0",1737494412075,0.78364206,105970.0,105960.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494412581,0.78364206,105970.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494412984,0.188776,105950.0,105940.0,0.19020859]
["bitfinex-derivatives","BTCF0:USTF0",1737494413176,0.99587706,105950.0,105940.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737494413375,1.07007706,105950.0,105940.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737494414176,0.984576,105950.0,105940.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737494414482,0.984576,105950.0,105940.0,0.19020959]
["bitfinex-derivatives","BTCF0:USTF0",1737494415185,1.07007706,105950.0,105940.0,0.19020959]
["bitfinex-derivatives","BTCF0:USTF0",1737494415381,1.07007706,105950.0,105940.0,0.00141559]
["bitfinex-derivatives","BTCF0:USTF0",1737494417481,0.984576,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737494418481,1.07007706,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737494419286,0.7958,105950.0,105940.0,0.27429506]
["bitfinex-derivatives","BTCF0:USTF0",1737494419585,0.54969929,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737494419791,0.63520035,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737494420390,0.36094129,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737494420595,0.36094129,105960.0,105950.0,0.36865674]
["bitfinex-derivatives","BTCF0:USTF0",1737494424287,0.00014129,105960.0,105950.0,0.36865674]
["bitfinex-derivatives","BTCF0:USTF0",1737494424486,0.36094129,105960.0,105950.0,0.36865674]
["bitfinex-derivatives","BTCF0:USTF0",1737494424996,0.36094129,105960.0,105950.0,0.38327966]
["bitfinex-derivatives","BTCF0:USTF0",1737494425189,0.36094129,105960.0,105950.0,0.52617966]
["bitfinex-derivatives","BTCF0:USTF0",1737494427481,0.36094129,105960.0,105950.0,0.2519026]
["bitfinex-derivatives","BTCF0:USTF0",1737494427685,0.54969929,105960.0,105950.0,0.01462292]
["bitfinex-derivatives","BTCF0:USTF0",1737494427887,0.54969929,105960.0,105940.0,1.77428506]
["bitfinex-derivatives","BTCF0:USTF0",1737494428095,0.54969929,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737494428293,0.54969929,105960.0,105950.0,0.27427706]
["bitfinex-derivatives","BTCF0:USTF0",1737494428593,0.36094129,105960.0,105950.0,0.27427706]
["bitfinex-derivatives","BTCF0:USTF0",1737494428994,0.36094129,105960.0,105950.0,1.77427706]
["bitfinex-derivatives","BTCF0:USTF0",1737494429587,0.54969929,105960.0,105950.0,1.77427706]
["bitfinex-derivatives","BTCF0:USTF0",1737494429888,0.54969929,105960.0,105950.0,1.58550106]
["bitfinex-derivatives","BTCF0:USTF0",1737494430093,0.54969929,105960.0,105950.0,1.77427706]
["bitfinex-derivatives","BTCF0:USTF0",1737494430990,0.36094129,105960.0,105950.0,1.77427706]
["bitfinex-derivatives","BTCF0:USTF0",1737494431184,0.54969929,105960.0,105950.0,1.77427706]
["bitfinex-derivatives","BTCF0:USTF0",1737494431792,0.36094129,105960.0,105940.0,0.27428606]
["bitfinex-derivatives","BTCF0:USTF0",1737494431989,0.188776,105950.0,105940.0,0.29428606]
["bitfinex-derivatives","BTCF0:USTF0",1737494432389,0.188776,105950.0,105940.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1737494432698,0.549576,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494432993,0.188794,105940.0,105930.0,0.14924129]
["bitfinex-derivatives","BTCF0:USTF0",1737494433200,0.549594,105940.0,105930.0,0.16381918]
["bitfinex-derivatives","BTCF0:USTF0",1737494433399,0.549594,105940.0,105930.0,1.66381918]
["bitfinex-derivatives","BTCF0:USTF0",1737494433596,0.549594,105940.0,105930.0,1.51471918]
["bitfinex-derivatives","BTCF0:USTF0",1737494433792,0.793094,105940.0,105930.0,1.51471918]
["bitfinex-derivatives","BTCF0:USTF0",1737494435299,0.793094,105940.0,105930.0,1.51571918]
["bitfinex-derivatives","BTCF0:USTF0",1737494438202,0.90496579,105940.0,105930.0,1.51571918]
["bitfinex-derivatives","BTCF0:USTF0",1737494438597,0.90496579,105940.0,105930.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494441099,1.04493853,105940.0,105930.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494443603,1.04493853,105940.0,105930.0,1.68995329]
["bitfinex-derivatives","BTCF0:USTF0",1737494444397,0.93306674,105940.0,105930.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494444597,0.93306674,105940.0,105930.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494446306,0.93306674,105940.0,105930.0,1.68895329]
["bitfinex-derivatives","BTCF0:USTF0",1737494450013,0.91527486,105940.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494450310,0.910429,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494450515,0.99593006,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494451518,0.910429,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494452018,0.99593006,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494452209,0.910429,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494453112,1.02242375,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494453515,1.10792481,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494454413,1.02242375,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494454611,1.02242375,105920.0,105910.0,0.18894092]
["bitfinex-derivatives","BTCF0:USTF0",1737494454815,1.02242375,105920.0,105910.0,0.27444198]
["bitfinex-derivatives","BTCF0:USTF0",1737494455014,0.66162375,105920.0,105910.0,0.50784198]
["bitfinex-derivatives","BTCF0:USTF0",1737494455216,0.66162375,105920.0,105910.0,0.60225731]
["bitfinex-derivatives","BTCF0:USTF0",1737494455419,0.47279475,105920.0,105910.0,0.60225731]
["bitfinex-derivatives","BTCF0:USTF0",1737494455922,0.47279475,105920.0,105910.0,2.10225731]
["bitfinex-derivatives","BTCF0:USTF0",1737494456612,0.3608,105920.0,105910.0,2.10225731]
["bitfinex-derivatives","BTCF0:USTF0",1737494457523,0.80172678,105930.0,105910.0,2.10225731]
["bitfinex-derivatives","BTCF0:USTF0",1737494457724,0.80172678,105930.0,105920.0,0.08550106]
["bitfinex-derivatives","BTCF0:USTF0",1737494458020,0.80172678,105930.0,105920.0,0.27433006]
["bitfinex-derivatives","BTCF0:USTF0",1737494458423,0.80172678,105930.0,105920.0,0.36874539]
["bitfinex-derivatives","BTCF0:USTF0",1737494458620,0.80172678,105930.0,105920.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1737494458822,0.69840984,105930.0,105910.0,1.73349392]
["bitfinex-derivatives","BTCF0:USTF0",1737494459023,0.549629,105920.0,105910.0,1.73349392]
["bitfinex-derivatives","BTCF0:USTF0",1737494459324,0.63513006,105920.0,105910.0,0.09450033]
["bitfinex-derivatives","BTCF0:USTF0",1737494459626,0.63513006,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494459627,0.87463006,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494463724,1.12659755,105920.0,105910.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494464323,0.188847,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494464521,0.63514806,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494465431,0.63521967,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494466526,0.54971861,105910.0,105900.0,0.18900629]
["bitfinex-derivatives","BTCF0:USTF0",1737494466830,0.71762713,105910.0,105900.0,0.18900629]
["bitfinex-derivatives","BTCF0:USTF0",1737494467520,0.71762713,105910.0,105900.0,0.27433013]
["bitfinex-derivatives","BTCF0:USTF0",1737494467926,0.52878013,105910.0,105900.0,0.27433013]
["bitfinex-derivatives","BTCF0:USTF0",1737494468427,0.50113878,105910.0,105900.0,0.36875437]
["bitfinex-derivatives","BTCF0:USTF0",1737494468629,0.61335252,105910.0,105900.0,0.36875437]
["bitfinex-derivatives","BTCF0:USTF0",1737494469224,0.61335252,105910.0,105900.0,0.45425543]
["bitfinex-derivatives","BTCF0:USTF0",1737494469427,0.25255252,105910.0,105900.0,0.81505543]
["bitfinex-derivatives","BTCF0:USTF0",1737494469730,0.25255252,105910.0,105900.0,0.73955437]
["bitfinex-derivatives","BTCF0:USTF0",1737494469930,0.25255252,105910.0,105900.0,0.78220703]
["bitfinex-derivatives","BTCF0:USTF0",1737494470124,0.25217602,105910.0,105900.0,1.27045789]
["bitfinex-derivatives","BTCF0:USTF0",1737494470325,0.14424852,105920.0,105900.0,1.08162882]
["bitfinex-derivatives","BTCF0:USTF0",1737494470635,0.01844852,105920.0,105910.0,0.71214806]
["bitfinex-derivatives","BTCF0:USTF0",1737494470834,0.00014129,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737494471032,0.00014129,105930.0,105920.0,0.67778272]
["bitfinex-derivatives","BTCF0:USTF0",1737494471235,0.00014129,105930.0,105920.0,0.77220696]
["bitfinex-derivatives","BTCF0:USTF0",1737494471426,0.00014129,105930.0,105920.0,2.27220696]
["bitfinex-derivatives","BTCF0:USTF0",1737494472126,0.00014129,105930.0,105920.0,2.28220696]
["bitfinex-derivatives","BTCF0:USTF0",1737494473627,0.00014129,105930.0,105920.0,2.44740696]
["bitfinex-derivatives","BTCF0:USTF0",1737494474235,0.00014129,105930.0,105920.0,2.4609745]
["bitfinex-derivatives","BTCF0:USTF0",1737494475132,0.19470016,105960.0,105920.0,3.2739309]
["bitfinex-derivatives","BTCF0:USTF0",1737494475436,0.1729209,105980.0,105970.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1737494475626,0.1729209,105980.0,105970.0,0.87424106]
["bitfinex-derivatives","BTCF0:USTF0",1737494475934,0.1729209,105980.0,105970.0,0.98063095]
["bitfinex-derivatives","BTCF0:USTF0",1737494476231,0.1729209,105980.0,105970.0,1.075024]
["bitfinex-derivatives","BTCF0:USTF0",1737494476929,0.1729209,105980.0,105970.0,2.575024]
["bitfinex-derivatives","BTCF0:USTF0",1737494477133,0.1729209,105980.0,105970.0,1.86863411]
["bitfinex-derivatives","BTCF0:USTF0",1737494477532,0.1729209,105980.0,105970.0,0.36863411]
["bitfinex-derivatives","BTCF0:USTF0",1737494477732,0.5337209,105980.0,105970.0,0.36863411]
["bitfinex-derivatives","BTCF0:USTF0",1737494477929,0.1729209,105980.0,105970.0,0.36863411]
["bitfinex-derivatives","BTCF0:USTF0",1737494478235,0.1729209,105980.0,105970.0,2.33816082]
["bitfinex-derivatives","BTCF0:USTF0",1737494479126,0.1729209,105980.0,105970.0,1.86863411]
["bitfinex-derivatives","BTCF0:USTF0",1737494479738,0.1729209,105980.0,105970.0,0.36863411]
["bitfinex-derivatives","BTCF0:USTF0",1737494479935,0.54964929,105990.0,105970.0,0.36863411]
["bitfinex-derivatives","BTCF0:USTF0",1737494480134,0.54964929,105990.0,105980.0,0.08550106]
["bitfinex-derivatives","BTCF0:USTF0",1737494481033,0.18884929,105990.0,105980.0,0.08550106]
["bitfinex-derivatives","BTCF0:USTF0",1737494481236,0.54964929,105990.0,105980.0,0.08550106]
["bitfinex-derivatives","BTCF0:USTF0",1737494481930,0.188722,105980.0,105970.0,0.01389782]
["bitfinex-derivatives","BTCF0:USTF0",1737494482138,0.188722,105980.0,105960.0,0.27439435]
["bitfinex-derivatives","BTCF0:USTF0",1737494482439,0.0812,105970.0,105960.0,0.72954732]
["bitfinex-derivatives","BTCF0:USTF0",1737494482737,0.0812,105970.0,105960.0,2.22954732]
["bitfinex-derivatives","BTCF0:USTF0",1737494482932,0.0812,105970.0,105960.0,2.14404626]
["bitfinex-derivatives","BTCF0:USTF0",1737494483235,0.0812,105970.0,105960.0,0.27439435]
["bitfinex-derivatives","BTCF0:USTF0",1737494483535,0.26994,105970.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494483832,0.26994,105970.0,105960.0,0.0139234]
["bitfinex-derivatives","BTCF0:USTF0",1737494484030,0.0812,105970.0,105960.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737494484237,0.0812,105970.0,105960.0,0.27440035]
["bitfinex-derivatives","BTCF0:USTF0",1737494484427,0.63074,105970.0,105960.0,0.27440035]
["bitfinex-derivatives","BTCF0:USTF0",1737494484633,0.63074,105970.0,105960.0,0.08564235]
["bitfinex-derivatives","BTCF0:USTF0",1737494485033,0.63074,105970.0,105960.0,0.63520035]
["bitfinex-derivatives","BTCF0:USTF0",1737494485034,0.0812,105970.0,105960.0,0.63520035]
["bitfinex-derivatives","BTCF0:USTF0",1737494485234,0.0812,105970.0,105960.0,0.27440035]
["bitfinex-derivatives","BTCF0:USTF0",1737494485628,0.26994,105970.0,105960.0,0.08564235]
["bitfinex-derivatives","BTCF0:USTF0",1737494485828,0.26994,105970.0,105960.0,0.27440035]
["bitfinex-derivatives","BTCF0:USTF0",1737494486029,0.0812,105970.0,105960.0,0.27440035]
["bitfinex-derivatives","BTCF0:USTF0",1737494486338,0.63074,105970.0,105960.0,0.27440035]
["bitfinex-derivatives","BTCF0:USTF0",1737494487132,0.0812,105970.0,105960.0,0.63520035]
["bitfinex-derivatives","BTCF0:USTF0",1737494487437,0.0812,105970.0,105960.0,0.72957113]
["bitfinex-derivatives","BTCF0:USTF0",1737494487639,0.0812,105970.0,105960.0,0.82866407]
["bitfinex-derivatives","BTCF0:USTF0",1737494487833,0.0812,105970.0,105960.0,0.74316301]
["bitfinex-derivatives","BTCF0:USTF0",1737494488734,0.34585429,105990.0,105960.0,0.69709507]
["bitfinex-derivatives","BTCF0:USTF0",1737494488942,0.23514129,105990.0,105980.0,0.27422306]
["bitfinex-derivatives","BTCF0:USTF0",1737494489437,0.23514129,105990.0,105980.0,1.77422306]
["bitfinex-derivatives","BTCF0:USTF0",1737494497142,0.59594129,105990.0,105980.0,1.77422306]
["bitfinex-derivatives","BTCF0:USTF0",1737494497646,0.78464629,105990.0,105980.0,1.77422306]
["bitfinex-derivatives","BTCF0:USTF0",1737494498447,0.78464629,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494498751,0.188722,105980.0,105970.0,0.01344235]
["bitfinex-derivatives","BTCF0:USTF0",1737494498946,0.44630106,105980.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494499244,0.54954,105970.0,105960.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494500150,0.99584106,105970.0,105960.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494501038,0.99584106,105970.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494501639,0.99584106,105970.0,105960.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494502046,0.99584106,105970.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494502245,0.91034,105970.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494504150,0.99584106,105970.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494504351,1.29584106,105970.0,105960.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494504645,1.10710106,105970.0,105940.0,0.3927046]
["bitfinex-derivatives","BTCF0:USTF0",1737494504952,0.910375,105950.0,105940.0,1.8927046]
["bitfinex-derivatives","BTCF0:USTF0",1737494505152,0.99587606,105950.0,105940.0,0.3927046]
["bitfinex-derivatives","BTCF0:USTF0",1737494505345,0.910375,105950.0,105940.0,0.16830197]
["bitfinex-derivatives","BTCF0:USTF0",1737494505544,0.99587606,105950.0,105940.0,0.16830197]
["bitfinex-derivatives","BTCF0:USTF0",1737494505941,0.188793,105940.0,105930.0,0.22454392]
["bitfinex-derivatives","BTCF0:USTF0",1737494506250,0.63509406,105940.0,105930.0,0.22454392]
["bitfinex-derivatives","BTCF0:USTF0",1737494506651,0.44630106,105940.0,105920.0,0.28059382]
["bitfinex-derivatives","BTCF0:USTF0",1737494506947,0.72061312,105930.0,105920.0,0.28059382]
["bitfinex-derivatives","BTCF0:USTF0",1737494507450,0.188829,105920.0,105910.0,0.33660395]
["bitfinex-derivatives","BTCF0:USTF0",1737494507649,0.63513006,105920.0,105910.0,0.33660395]
["bitfinex-derivatives","BTCF0:USTF0",1737494508443,0.188847,105910.0,105900.0,0.3928459]
["bitfinex-derivatives","BTCF0:USTF0",1737494508649,0.63522902,105910.0,105900.0,0.3928459]
["bitfinex-derivatives","BTCF0:USTF0",1737494509749,0.67818648,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494511752,0.70398648,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494514351,0.54972796,105910.0,105900.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494515146,0.56328323,105910.0,105900.0,0.26850629]
["bitfinex-derivatives","BTCF0:USTF0",1737494515456,0.69174175,105910.0,105900.0,0.07964129]
["bitfinex-derivatives","BTCF0:USTF0",1737494515842,0.69174175,105910.0,105900.0,1.57964129]
["bitfinex-derivatives","BTCF0:USTF0",1737494516852,0.69174175,105910.0,105900.0,1.40964463]
["bitfinex-derivatives","BTCF0:USTF0",1737494518557,0.56328323,105910.0,105900.0,1.40964463]
["bitfinex-derivatives","BTCF0:USTF0",1737494518953,0.188864,105900.0,105890.0,0.35131729]
["bitfinex-derivatives","BTCF0:USTF0",1737494519159,0.549664,105900.0,105890.0,0.15300019]
["bitfinex-derivatives","BTCF0:USTF0",1737494519352,0.549664,105900.0,105890.0,1.65300019]
["bitfinex-derivatives","BTCF0:USTF0",1737494520048,0.549664,105900.0,105890.0,1.73140019]
["bitfinex-derivatives","BTCF0:USTF0",1737494522255,0.549664,105900.0,105890.0,1.74334129]
["bitfinex-derivatives","BTCF0:USTF0",1737494522661,0.549664,105900.0,105890.0,1.93222329]
["bitfinex-derivatives","BTCF0:USTF0",1737494522961,0.67812252,105900.0,105890.0,0.24334129]
["bitfinex-derivatives","BTCF0:USTF0",1737494523158,0.549664,105900.0,105890.0,0.24334129]
["bitfinex-derivatives","BTCF0:USTF0",1737494527164,0.549664,105900.0,105890.0,0.16334129]
["bitfinex-derivatives","BTCF0:USTF0",1737494527165,0.67812252,105900.0,105890.0,0.16334129]
["bitfinex-derivatives","BTCF0:USTF0",1737494527364,0.188882,105890.0,105880.0,0.00141658]
["bitfinex-derivatives","BTCF0:USTF0",1737494527669,0.549682,105890.0,105880.0,0.08561658]
["bitfinex-derivatives","BTCF0:USTF0",1737494527867,0.67814052,105890.0,105880.0,0.08561658]
["bitfinex-derivatives","BTCF0:USTF0",1737494528259,0.549682,105890.0,105880.0,0.08561658]
["bitfinex-derivatives","BTCF0:USTF0",1737494528665,0.549682,105890.0,105880.0,0.08661658]
["bitfinex-derivatives","BTCF0:USTF0",1737494533261,0.63320522,105890.0,105880.0,0.08661658]
["bitfinex-derivatives","BTCF0:USTF0",1737494534368,0.63320522,105890.0,105880.0,0.08561658]
["bitfinex-derivatives","BTCF0:USTF0",1737494535174,0.53004774,105890.0,105870.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737494535368,0.63534066,105880.0,105870.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737494535973,0.57939996,105880.0,105850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494536270,0.188953,105850.0,105840.0,0.23421714]
["bitfinex-derivatives","BTCF0:USTF0",1737494536471,0.549753,105850.0,105840.0,0.23421714]
["bitfinex-derivatives","BTCF0:USTF0",1737494536668,0.549753,105850.0,105840.0,1.73421714]
["bitfinex-derivatives","BTCF0:USTF0",1737494536970,0.549753,105850.0,105840.0,1.92318814]
["bitfinex-derivatives","BTCF0:USTF0",1737494537374,0.549753,105850.0,105840.0,0.23421714]
["bitfinex-derivatives","BTCF0:USTF0",1737494538672,0.549753,105850.0,105840.0,0.42318814]
["bitfinex-derivatives","BTCF0:USTF0",1737494539365,0.550753,105850.0,105840.0,0.23521714]
["bitfinex-derivatives","BTCF0:USTF0",1737494540173,0.550753,105850.0,105840.0,0.23821714]
["bitfinex-derivatives","BTCF0:USTF0",1737494540571,0.3618,105850.0,105840.0,0.5128288]
["bitfinex-derivatives","BTCF0:USTF0",1737494540971,0.3608,105850.0,105840.0,0.60430657]
["bitfinex-derivatives","BTCF0:USTF0",1737494541370,0.3608,105850.0,105840.0,0.51866591]
["bitfinex-derivatives","BTCF0:USTF0",1737494541571,0.549753,105850.0,105840.0,0.42418814]
["bitfinex-derivatives","BTCF0:USTF0",1737494541771,0.66180829,105850.0,105840.0,0.42418814]
["bitfinex-derivatives","BTCF0:USTF0",1737494543372,0.66180829,105850.0,105840.0,1.92418814]
["bitfinex-derivatives","BTCF0:USTF0",1737494543578,0.66180829,105850.0,105840.0,2.0098288]
["bitfinex-derivatives","BTCF0:USTF0",1737494543982,0.47285529,105850.0,105840.0,2.0098288]
["bitfinex-derivatives","BTCF0:USTF0",1737494545278,0.44474822,105850.0,105840.0,2.0098288]
["bitfinex-derivatives","BTCF0:USTF0",1737494545972,0.44474822,105850.0,105840.0,2.0198288]
["bitfinex-derivatives","BTCF0:USTF0",1737494546576,0.44474822,105850.0,105840.0,2.11430657]
["bitfinex-derivatives","BTCF0:USTF0",1737494546883,0.08394822,105850.0,105840.0,2.47510657]
["bitfinex-derivatives","BTCF0:USTF0",1737494547282,0.00140298,105850.0,105840.0,2.47510657]
["bitfinex-derivatives","BTCF0:USTF0",1737494548184,0.00140298,105850.0,105840.0,2.56074723]
["bitfinex-derivatives","BTCF0:USTF0",1737494548375,0.00140298,105850.0,105840.0,0.97510657]
["bitfinex-derivatives","BTCF0:USTF0",1737494548577,0.00140298,105850.0,105840.0,1.06074723]
["bitfinex-derivatives","BTCF0:USTF0",1737494548779,0.11219658,105860.0,105850.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737494548977,0.11219658,105860.0,105850.0,1.77459366]
["bitfinex-derivatives","BTCF0:USTF0",1737494549183,0.47299658,105860.0,105850.0,1.77459366]
["bitfinex-derivatives","BTCF0:USTF0",1737494549688,0.11219658,105860.0,105850.0,2.23987143]
["bitfinex-derivatives","BTCF0:USTF0",1737494550876,0.11219658,105860.0,105850.0,2.72791977]
["bitfinex-derivatives","BTCF0:USTF0",1737494551077,0.11873316,105870.0,105860.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737494551279,0.16714434,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737494551476,0.16714434,105880.0,105870.0,0.88069932]
["bitfinex-derivatives","BTCF0:USTF0",1737494551688,0.16714434,105880.0,105870.0,0.97516816]
["bitfinex-derivatives","BTCF0:USTF0",1737494552092,0.16714434,105880.0,105870.0,0.8895275]
["bitfinex-derivatives","BTCF0:USTF0",1737494552791,0.71697063,105890.0,105870.0,0.7006095]
["bitfinex-derivatives","BTCF0:USTF0",1737494552990,0.71697063,105890.0,105880.0,0.27454066]
["bitfinex-derivatives","BTCF0:USTF0",1737494553293,0.80262129,105890.0,105870.0,0.348615]
["bitfinex-derivatives","BTCF0:USTF0",1737494553495,0.71698063,105890.0,105870.0,0.79505566]
["bitfinex-derivatives","BTCF0:USTF0",1737494553695,0.16728563,105890.0,105880.0,0.27454066]
["bitfinex-derivatives","BTCF0:USTF0",1737494553992,0.16728563,105890.0,105880.0,0.64534066]
["bitfinex-derivatives","BTCF0:USTF0",1737494554389,0.16728563,105890.0,105880.0,2.3167872]
["bitfinex-derivatives","BTCF0:USTF0",1737494557494,0.16728563,105890.0,105880.0,2.46894594]
["bitfinex-derivatives","BTCF0:USTF0",1737494557896,0.00014129,105890.0,105880.0,2.46894594]
["bitfinex-derivatives","BTCF0:USTF0",1737494558291,0.00014129,105890.0,105880.0,2.42637153]
["bitfinex-derivatives","BTCF0:USTF0",1737494558885,0.36221697,105920.0,105910.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737494559197,0.67954434,105930.0,105920.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737494559391,0.67954434,105930.0,105920.0,0.27446866]
["bitfinex-derivatives","BTCF0:USTF0",1737494560895,0.67954434,105930.0,105920.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737494562599,0.5124,105930.0,105920.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737494562897,0.37408206,105940.0,105910.0,2.22699295]
["bitfinex-derivatives","BTCF0:USTF0",1737494563094,0.37408206,105940.0,105930.0,0.63525166]
["bitfinex-derivatives","BTCF0:USTF0",1737494563095,0.00014129,105940.0,105930.0,0.63525166]
["bitfinex-derivatives","BTCF0:USTF0",1737494563288,0.00014129,105940.0,105930.0,0.72089232]
["bitfinex-derivatives","BTCF0:USTF0",1737494563591,0.00014129,105940.0,105930.0,0.81529873]
["bitfinex-derivatives","BTCF0:USTF0",1737494563792,0.00014129,105940.0,105930.0,1.32305873]
["bitfinex-derivatives","BTCF0:USTF0",1737494563989,0.00014129,105940.0,105930.0,1.33305873]
["bitfinex-derivatives","BTCF0:USTF0",1737494564786,0.00014129,105940.0,105930.0,1.24741807]
["bitfinex-derivatives","BTCF0:USTF0",1737494564989,0.00014129,105940.0,105930.0,2.30097741]
["bitfinex-derivatives","BTCF0:USTF0",1737494565191,0.00014129,105940.0,105930.0,2.37661807]
["bitfinex-derivatives","BTCF0:USTF0",1737494565384,0.00014129,105940.0,105930.0,2.82305873]
["bitfinex-derivatives","BTCF0:USTF0",1737494565585,0.00014129,105940.0,105930.0,2.73741807]
["bitfinex-derivatives","BTCF0:USTF0",1737494565898,0.00014129,105940.0,105930.0,2.82305873]
["bitfinex-derivatives","BTCF0:USTF0",1737494566101,0.00014129,105940.0,105930.0,2.9290592]
["bitfinex-derivatives","BTCF0:USTF0",1737494566304,0.0014164,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737494566596,0.0014164,105960.0,105950.0,0.27441566]
["bitfinex-derivatives","BTCF0:USTF0",1737494566894,0.0014164,105960.0,105950.0,0.28315468]
["bitfinex-derivatives","BTCF0:USTF0",1737494567088,0.958025,105970.0,105950.0,0.28315468]
["bitfinex-derivatives","BTCF0:USTF0",1737494567492,0.79102195,105970.0,105950.0,0.28329597]
["bitfinex-derivatives","BTCF0:USTF0",1737494568603,0.70538129,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737494569099,0.07854129,105970.0,105960.0,0.27439766]
["bitfinex-derivatives","BTCF0:USTF0",1737494569305,0.00014129,105970.0,105960.0,0.81521355]
["bitfinex-derivatives","BTCF0:USTF0",1737494569600,0.00014129,105970.0,105960.0,1.00605002]
["bitfinex-derivatives","BTCF0:USTF0",1737494570396,0.00014129,105970.0,105960.0,1.02021002]
["bitfinex-derivatives","BTCF0:USTF0",1737494570597,0.00014129,105970.0,105960.0,2.52021002]
["bitfinex-derivatives","BTCF0:USTF0",1737494571001,0.0814,105990.0,105980.0,0.27436266]
["bitfinex-derivatives","BTCF0:USTF0",1737494571711,0.0814,105990.0,105980.0,0.36873344]
["bitfinex-derivatives","BTCF0:USTF0",1737494572095,0.0814,105990.0,105980.0,0.28309278]
["bitfinex-derivatives","BTCF0:USTF0",1737494572299,0.0814,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737494572610,0.0814,105990.0,105980.0,0.36871563]
["bitfinex-derivatives","BTCF0:USTF0",1737494573310,0.0814,105990.0,105980.0,0.28307497]
["bitfinex-derivatives","BTCF0:USTF0",1737494574005,0.630904,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737494574611,0.630904,105990.0,105980.0,0.20146634]
["bitfinex-derivatives","BTCF0:USTF0",1737494575003,0.188722,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494575308,0.71636266,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494582913,0.91328132,105980.0,105930.0,0.36221584]
["bitfinex-derivatives","BTCF0:USTF0",1737494583110,0.08564066,105940.0,105930.0,0.22022284]
["bitfinex-derivatives","BTCF0:USTF0",1737494583307,0.27443366,105940.0,105930.0,0.12577771]
["bitfinex-derivatives","BTCF0:USTF0",1737494583505,0.43083366,105940.0,105930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737494583700,0.08564066,105940.0,105930.0,0.579611]
["bitfinex-derivatives","BTCF0:USTF0",1737494583901,0.0776,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737494584103,0.4384,105970.0,105960.0,0.27439766]
["bitfinex-derivatives","BTCF0:USTF0",1737494584308,0.3608,105970.0,105960.0,0.27439766]
["bitfinex-derivatives","BTCF0:USTF0",1737494584809,0.15464129,105980.0,105960.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1737494585010,0.70416329,105980.0,105960.0,0.27438566]
["bitfinex-derivatives","BTCF0:USTF0",1737494585715,0.15464129,105980.0,105970.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737494585910,0.15464129,105980.0,105970.0,0.27437966]
["bitfinex-derivatives","BTCF0:USTF0",1737494586305,0.51544129,105980.0,105970.0,0.27437966]
["bitfinex-derivatives","BTCF0:USTF0",1737494586709,0.15464129,105980.0,105970.0,0.27437966]
["bitfinex-derivatives","BTCF0:USTF0",1737494587312,0.51544129,105980.0,105970.0,0.27437966]
["bitfinex-derivatives","BTCF0:USTF0",1737494587915,0.07894129,105980.0,105970.0,0.27437966]
["bitfinex-derivatives","BTCF0:USTF0",1737494588217,0.07894129,105980.0,105970.0,0.36874153]
["bitfinex-derivatives","BTCF0:USTF0",1737494588811,0.07894129,105980.0,105970.0,0.72954153]
["bitfinex-derivatives","BTCF0:USTF0",1737494589313,0.00014129,105980.0,105970.0,0.72954153]
["bitfinex-derivatives","BTCF0:USTF0",1737494589515,0.00014129,105980.0,105970.0,0.81034153]
["bitfinex-derivatives","BTCF0:USTF0",1737494590310,0.00014129,105980.0,105970.0,2.31034153]
["bitfinex-derivatives","BTCF0:USTF0",1737494590812,0.00014129,105980.0,105970.0,2.32034153]
["bitfinex-derivatives","BTCF0:USTF0",1737494591507,0.00014129,105980.0,105970.0,2.33239906]
["bitfinex-derivatives","BTCF0:USTF0",1737494592205,0.13906966,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737494592413,0.13906966,105990.0,105980.0,0.79940332]
["bitfinex-derivatives","BTCF0:USTF0",1737494592611,0.13906966,105990.0,105980.0,0.89120332]
["bitfinex-derivatives","BTCF0:USTF0",1737494592818,0.13906966,105990.0,105980.0,0.98556519]
["bitfinex-derivatives","BTCF0:USTF0",1737494594726,0.30777113,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737494595028,0.30777113,106000.0,105990.0,0.72078532]
["bitfinex-derivatives","BTCF0:USTF0",1737494595222,0.30635529,106000.0,105990.0,0.63514466]
["bitfinex-derivatives","BTCF0:USTF0",1737494595424,0.30635529,106000.0,105990.0,0.72949763]
["bitfinex-derivatives","BTCF0:USTF0",1737494596134,0.30635529,106000.0,105990.0,0.82513829]
["bitfinex-derivatives","BTCF0:USTF0",1737494596827,0.30635529,106000.0,105990.0,2.33726033]
["bitfinex-derivatives","BTCF0:USTF0",1737494597527,0.00014129,106000.0,105990.0,2.33726033]
["bitfinex-derivatives","BTCF0:USTF0",1737494598327,0.27446795,106000.0,105990.0,0.02212204]
["bitfinex-derivatives","BTCF0:USTF0",1737494598618,0.27446795,106000.0,105990.0,0.74161077]
["bitfinex-derivatives","BTCF0:USTF0",1737494598619,0.00014129,106000.0,105990.0,0.74161077]
["bitfinex-derivatives","BTCF0:USTF0",1737494598815,0.00014129,106000.0,105990.0,2.32725143]
["bitfinex-derivatives","BTCF0:USTF0",1737494599020,0.00014129,106000.0,105990.0,2.24161077]
["bitfinex-derivatives","BTCF0:USTF0",1737494599225,0.00014129,106000.0,105990.0,2.32725143]
["bitfinex-derivatives","BTCF0:USTF0",1737494599426,0.00014129,106000.0,105990.0,2.33725143]
["bitfinex-derivatives","BTCF0:USTF0",1737494599723,0.00014129,106000.0,105990.0,2.44267133]
["bitfinex-derivatives","BTCF0:USTF0",1737494600723,0.00014129,106000.0,105990.0,2.33725143]
["bitfinex-derivatives","BTCF0:USTF0",1737494601129,0.00014129,106000.0,105990.0,2.43615826]
["bitfinex-derivatives","BTCF0:USTF0",1737494601425,0.00014129,106000.0,105990.0,2.47881513]
["bitfinex-derivatives","BTCF0:USTF0",1737494603921,0.00014129,106000.0,105990.0,2.3799083]
["bitfinex-derivatives","BTCF0:USTF0",1737494604521,0.00014129,106000.0,105990.0,2.29426764]
["bitfinex-derivatives","BTCF0:USTF0",1737494604720,0.00014129,106000.0,105990.0,2.25172667]
["bitfinex-derivatives","BTCF0:USTF0",1737494605328,0.00014129,106000.0,105990.0,2.33736733]
["bitfinex-derivatives","BTCF0:USTF0",1737494606031,0.00014129,106000.0,105990.0,2.25172667]
["bitfinex-derivatives","BTCF0:USTF0",1737494606325,0.00014129,106000.0,105990.0,2.29425047]
["bitfinex-derivatives","BTCF0:USTF0",1737494606526,0.00014129,106000.0,105990.0,1.61658201]
["bitfinex-derivatives","BTCF0:USTF0",1737494606730,0.63526795,106000.0,105990.0,0.0101159]
["bitfinex-derivatives","BTCF0:USTF0",1737494607227,0.71436795,106000.0,105990.0,0.0101159]
["bitfinex-derivatives","BTCF0:USTF0",1737494607731,0.62872729,106000.0,105990.0,0.0101159]
["bitfinex-derivatives","BTCF0:USTF0",1737494608337,0.71436795,106000.0,105990.0,0.0101159]
["bitfinex-derivatives","BTCF0:USTF0",1737494609032,0.71436795,106000.0,105990.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1737494609532,0.71436795,106000.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494609533,0.188722,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494609732,0.63516266,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494609933,0.79066266,105980.0,105970.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494610434,1.06589325,105980.0,105970.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494612530,1.15153391,105980.0,105970.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494612731,1.06589325,105980.0,105970.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494613835,0.51637125,105980.0,105970.0,1.68888129]
["bitfinex-derivatives","BTCF0:USTF0",1737494614128,0.43807125,105980.0,105970.0,1.68888129]
["bitfinex-derivatives","BTCF0:USTF0",1737494615531,0.07727125,105980.0,105970.0,1.68888129]
["bitfinex-derivatives","BTCF0:USTF0",1737494616330,0.26599325,105980.0,105970.0,1.68888129]
["bitfinex-derivatives","BTCF0:USTF0",1737494616924,0.35163391,105980.0,105970.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494617129,0.71243391,105980.0,105970.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494618336,0.71243391,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494619934,0.62679325,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494620438,0.62679325,105980.0,105970.0,0.18888129]
["bitfinex-derivatives","BTCF0:USTF0",1737494620738,0.62679325,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494620936,0.71243391,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494626539,0.72481393,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494627531,0.63917327,105980.0,105970.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494629944,0.62679325,105980.0,105970.0,0.27452195]
["bitfinex-derivatives","BTCF0:USTF0",1737494630239,0.62679325,105980.0,105970.0,1.68888129]
["bitfinex-derivatives","BTCF0:USTF0",1737494630641,0.62679325,105980.0,105970.0,1.76968129]
["bitfinex-derivatives","BTCF0:USTF0",1737494631142,7.125e-05,105980.0,105970.0,2.33048382]
["bitfinex-derivatives","BTCF0:USTF0",1737494631343,7.125e-05,105980.0,105970.0,2.41088382]
["bitfinex-derivatives","BTCF0:USTF0",1737494632543,7.125e-05,105980.0,105970.0,1.87008129]
["bitfinex-derivatives","BTCF0:USTF0",1737494632732,0.54959325,105980.0,105970.0,1.95572195]
["bitfinex-derivatives","BTCF0:USTF0",1737494633140,0.54959325,105980.0,105970.0,1.87008129]
["bitfinex-derivatives","BTCF0:USTF0",1737494633337,0.54959325,105980.0,105970.0,1.68134129]
["bitfinex-derivatives","BTCF0:USTF0",1737494633846,0.54959325,105980.0,105970.0,0.18134129]
["bitfinex-derivatives","BTCF0:USTF0",1737494634041,0.71643391,105980.0,105970.0,0.08094129]
["bitfinex-derivatives","BTCF0:USTF0",1737494635039,0.54959325,105980.0,105970.0,0.35532195]
["bitfinex-derivatives","BTCF0:USTF0",1737494635348,0.36087125,105980.0,105970.0,0.35532195]
["bitfinex-derivatives","BTCF0:USTF0",1737494637638,0.54959325,105980.0,105970.0,0.35532195]
["bitfinex-derivatives","BTCF0:USTF0",1737494638439,0.36087125,105980.0,105970.0,0.35532195]
["bitfinex-derivatives","BTCF0:USTF0",1737494638750,0.36087125,105980.0,105970.0,0.26968129]
["bitfinex-derivatives","BTCF0:USTF0",1737494638951,0.54959325,105980.0,105970.0,0.26968129]
["bitfinex-derivatives","BTCF0:USTF0",1737494639141,0.66141579,105980.0,105970.0,0.26968129]
["bitfinex-derivatives","BTCF0:USTF0",1737494639341,0.13906966,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737494639542,0.13906966,105990.0,105980.0,0.72916266]
["bitfinex-derivatives","BTCF0:USTF0",1737494639838,0.16728563,106000.0,105980.0,2.1886579]
["bitfinex-derivatives","BTCF0:USTF0",1737494640047,0.16728563,106000.0,105990.0,0.71214466]
["bitfinex-derivatives","BTCF0:USTF0",1737494640243,0.16728563,106000.0,105990.0,0.75479063]
["bitfinex-derivatives","BTCF0:USTF0",1737494640449,0.16734986,106000.0,105990.0,0.75479063]
["bitfinex-derivatives","BTCF0:USTF0",1737494640649,0.16734986,106000.0,105990.0,0.8491436]
["bitfinex-derivatives","BTCF0:USTF0",1737494641951,0.71683586,106000.0,105990.0,0.30834997]
["bitfinex-derivatives","BTCF0:USTF0",1737494642142,0.71683586,106000.0,105990.0,0.265704]
["bitfinex-derivatives","BTCF0:USTF0",1737494642343,0.54969152,106000.0,105990.0,0.57637083]
["bitfinex-derivatives","BTCF0:USTF0",1737494642944,0.54969152,106000.0,105990.0,0.49073017]
["bitfinex-derivatives","BTCF0:USTF0",1737494643146,0.54969152,106000.0,105990.0,0.41373017]
["bitfinex-derivatives","BTCF0:USTF0",1737494644347,0.54969152,106000.0,105990.0,0.22502617]
["bitfinex-derivatives","BTCF0:USTF0",1737494645243,0.54969152,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737494649458,0.44664618,106000.0,105980.0,0.39441706]
["bitfinex-derivatives","BTCF0:USTF0",1737494649648,0.627804,105990.0,105980.0,0.62579302]
["bitfinex-derivatives","BTCF0:USTF0",1737494649854,0.627804,105990.0,105980.0,0.35811089]
["bitfinex-derivatives","BTCF0:USTF0",1737494650453,0.627804,105990.0,105980.0,0.44375155]
["bitfinex-derivatives","BTCF0:USTF0",1737494651154,0.627804,105990.0,105980.0,0.35811089]
["bitfinex-derivatives","BTCF0:USTF0",1737494651954,0.627804,105990.0,105980.0,0.44375155]
["bitfinex-derivatives","BTCF0:USTF0",1737494652157,0.627804,105990.0,105980.0,0.35811089]
["bitfinex-derivatives","BTCF0:USTF0",1737494652351,0.627804,105990.0,105980.0,0.16939089]
["bitfinex-derivatives","BTCF0:USTF0",1737494652659,0.706504,105990.0,105980.0,0.16939089]
["bitfinex-derivatives","BTCF0:USTF0",1737494654053,0.706504,105990.0,105970.0,2.0369694]
["bitfinex-derivatives","BTCF0:USTF0",1737494654261,0.706504,105990.0,105970.0,2.0669694]
["bitfinex-derivatives","BTCF0:USTF0",1737494654452,0.706504,105990.0,105970.0,2.2039854]
["bitfinex-derivatives","BTCF0:USTF0",1737494654860,0.706504,105990.0,105970.0,2.16132237]
["bitfinex-derivatives","BTCF0:USTF0",1737494656852,0.706504,105990.0,105970.0,2.20398939]
["bitfinex-derivatives","BTCF0:USTF0",1737494657961,0.188722,105980.0,105970.0,1.8782414]
["bitfinex-derivatives","BTCF0:USTF0",1737494658757,0.54969952,106000.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737494658959,0.54969952,106000.0,105990.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494659162,0.54969952,106000.0,105980.0,0.27436266]
["bitfinex-derivatives","BTCF0:USTF0",1737494659361,0.54969952,106000.0,105990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494661365,0.54969952,106000.0,105990.0,1.77434466]
["bitfinex-derivatives","BTCF0:USTF0",1737494661566,0.54969952,106000.0,105990.0,1.58564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494661765,0.54969952,106000.0,105990.0,1.77434466]
["bitfinex-derivatives","BTCF0:USTF0",1737494664265,0.00020552,106000.0,105990.0,1.85998532]
["bitfinex-derivatives","BTCF0:USTF0",1737494664472,0.00020552,106000.0,105990.0,2.07687631]
["bitfinex-derivatives","BTCF0:USTF0",1737494665971,0.00020552,106000.0,105990.0,2.52331697]
["bitfinex-derivatives","BTCF0:USTF0",1737494668686,0.08452866,106000.0,105990.0,2.52331697]
["bitfinex-derivatives","BTCF0:USTF0",1737494670378,0.08452866,106000.0,105990.0,2.53331697]
["bitfinex-derivatives","BTCF0:USTF0",1737494670575,0.08452866,106000.0,105990.0,2.26893224]
["bitfinex-derivatives","BTCF0:USTF0",1737494670882,0.08452866,106000.0,105990.0,0.76893224]
["bitfinex-derivatives","BTCF0:USTF0",1737494671084,0.08452866,106000.0,105990.0,0.78030477]
["bitfinex-derivatives","BTCF0:USTF0",1737494673478,0.08452866,106000.0,105990.0,0.06406011]
["bitfinex-derivatives","BTCF0:USTF0",1737494673680,0.71965632,106000.0,105980.0,0.78171253]
["bitfinex-derivatives","BTCF0:USTF0",1737494673889,0.71965632,106000.0,105980.0,0.8443865]
["bitfinex-derivatives","BTCF0:USTF0",1737494673890,0.71541566,106000.0,105980.0,0.8443865]
["bitfinex-derivatives","BTCF0:USTF0",1737494674281,0.71541566,106000.0,105980.0,2.3443865]
["bitfinex-derivatives","BTCF0:USTF0",1737494674476,0.52672866,106000.0,105980.0,2.3443865]
["bitfinex-derivatives","BTCF0:USTF0",1737494674688,0.188704,105990.0,105980.0,2.1556665]
["bitfinex-derivatives","BTCF0:USTF0",1737494674891,0.549504,105990.0,105980.0,0.57002584]
["bitfinex-derivatives","BTCF0:USTF0",1737494675192,0.626804,105990.0,105980.0,0.50735187]
["bitfinex-derivatives","BTCF0:USTF0",1737494678190,0.188722,105980.0,105970.0,1.94391144]
["bitfinex-derivatives","BTCF0:USTF0",1737494678386,0.188722,105980.0,105970.0,1.98611103]
["bitfinex-derivatives","BTCF0:USTF0",1737494679490,0.188722,105980.0,105970.0,1.94343144]
["bitfinex-derivatives","BTCF0:USTF0",1737494680303,0.188722,105980.0,105970.0,1.98610913]
["bitfinex-derivatives","BTCF0:USTF0",1737494680592,0.188722,105980.0,105970.0,1.94343144]
["bitfinex-derivatives","BTCF0:USTF0",1737494681992,0.63383514,105990.0,105970.0,1.94343144]
["bitfinex-derivatives","BTCF0:USTF0",1737494682193,0.63383514,105990.0,105980.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494682394,0.549512,105990.0,105980.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494682691,0.549512,105990.0,105980.0,1.58564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494684891,0.549512,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494685391,0.549512,105990.0,105980.0,1.77436266]
["bitfinex-derivatives","BTCF0:USTF0",1737494685786,0.549512,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494686699,0.549512,105990.0,105980.0,1.688722]
["bitfinex-derivatives","BTCF0:USTF0",1737494688299,0.51321431,106000.0,105980.0,1.58564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494688497,0.14070464,106000.0,105990.0,0.27434466]
["bitfinex-derivatives","BTCF0:USTF0",1737494688691,0.14058874,106000.0,105990.0,0.579504]
["bitfinex-derivatives","BTCF0:USTF0",1737494688896,0.14058874,106000.0,105990.0,0.79344796]
["bitfinex-derivatives","BTCF0:USTF0",1737494689092,0.14058874,106000.0,105990.0,2.38780093]
["bitfinex-derivatives","BTCF0:USTF0",1737494690903,0.06859721,106010.0,106000.0,0.35996732]
["bitfinex-derivatives","BTCF0:USTF0",1737494691099,0.06859721,106010.0,106000.0,0.7895893]
["bitfinex-derivatives","BTCF0:USTF0",1737494691599,0.06859721,106010.0,106000.0,0.88392447]
["bitfinex-derivatives","BTCF0:USTF0",1737494693104,0.00014129,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737494693294,0.00014129,106020.0,106010.0,0.6777723]
["bitfinex-derivatives","BTCF0:USTF0",1737494693495,0.00014129,106020.0,106010.0,0.63510966]
["bitfinex-derivatives","BTCF0:USTF0",1737494693692,0.00014129,106020.0,106010.0,0.72944483]
["bitfinex-derivatives","BTCF0:USTF0",1737494693890,0.00014129,106020.0,106010.0,0.72160417]
["bitfinex-derivatives","BTCF0:USTF0",1737494694103,0.00014129,106020.0,106010.0,0.76419359]
["bitfinex-derivatives","BTCF0:USTF0",1737494694306,0.00014129,106020.0,106010.0,0.80724483]
["bitfinex-derivatives","BTCF0:USTF0",1737494695802,0.00014129,106020.0,106010.0,2.30724483]
["bitfinex-derivatives","BTCF0:USTF0",1737494698508,0.00014129,106020.0,106010.0,2.31724483]
["bitfinex-derivatives","BTCF0:USTF0",1737494702798,0.00014129,106020.0,106010.0,0.90288549]
["bitfinex-derivatives","BTCF0:USTF0",1737494703005,0.08427612,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737494703209,0.08427612,106050.0,106040.0,0.64505566]
["bitfinex-derivatives","BTCF0:USTF0",1737494703420,0.06449245,106050.0,106040.0,2.39169632]
["bitfinex-derivatives","BTCF0:USTF0",1737494703604,0.06449245,106050.0,106040.0,2.48602259]
["bitfinex-derivatives","BTCF0:USTF0",1737494703910,0.06449245,106050.0,106040.0,2.40038193]
["bitfinex-derivatives","BTCF0:USTF0",1737494704714,0.06449245,106050.0,106040.0,2.48602259]
["bitfinex-derivatives","BTCF0:USTF0",1737494704908,0.06449245,106050.0,106040.0,2.51292259]
["bitfinex-derivatives","BTCF0:USTF0",1737494708107,0.06449245,106050.0,106040.0,2.42728193]
["bitfinex-derivatives","BTCF0:USTF0",1737494708319,0.0803942,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737494708509,0.0803942,106060.0,106050.0,0.63503866]
["bitfinex-derivatives","BTCF0:USTF0",1737494709008,0.0803942,106060.0,106050.0,0.27423866]
["bitfinex-derivatives","BTCF0:USTF0",1737494711004,0.188598,106050.0,106040.0,0.01107468]
["bitfinex-derivatives","BTCF0:USTF0",1737494711206,0.345998,106050.0,106030.0,0.63521295]
["bitfinex-derivatives","BTCF0:USTF0",1737494711418,0.1574,106050.0,106040.0,0.27425566]
["bitfinex-derivatives","BTCF0:USTF0",1737494711613,0.1574,106050.0,106040.0,1.77425566]
["bitfinex-derivatives","BTCF0:USTF0",1737494712403,0.0803942,106060.0,106040.0,1.67994024]
["bitfinex-derivatives","BTCF0:USTF0",1737494712608,0.0803942,106060.0,106050.0,0.27423866]
["bitfinex-derivatives","BTCF0:USTF0",1737494717012,0.0803942,106060.0,106050.0,1.77423866]
["bitfinex-derivatives","BTCF0:USTF0",1737494717213,0.2689742,106060.0,106050.0,1.58564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494717615,0.2689742,106060.0,106040.0,0.64645089]
["bitfinex-derivatives","BTCF0:USTF0",1737494717819,0.6297742,106060.0,106040.0,0.64645089]
["bitfinex-derivatives","BTCF0:USTF0",1737494718016,0.6297742,106060.0,106040.0,0.28565089]
["bitfinex-derivatives","BTCF0:USTF0",1737494718320,0.6297742,106060.0,106040.0,1.78565089]
["bitfinex-derivatives","BTCF0:USTF0",1737494718614,0.6297742,106060.0,106050.0,0.27423866]
["bitfinex-derivatives","BTCF0:USTF0",1737494719420,0.0803942,106060.0,106050.0,0.35987932]
["bitfinex-derivatives","BTCF0:USTF0",1737494719618,0.0803942,106060.0,106050.0,0.46417001]
["bitfinex-derivatives","BTCF0:USTF0",1737494719824,0.0803942,106060.0,106050.0,0.62637001]
["bitfinex-derivatives","BTCF0:USTF0",1737494720019,0.0803942,106060.0,106050.0,0.98717001]
["bitfinex-derivatives","BTCF0:USTF0",1737494721917,0.0803942,106060.0,106050.0,1.09229519]
["bitfinex-derivatives","BTCF0:USTF0",1737494722325,0.11195508,106070.0,106050.0,0.90369719]
["bitfinex-derivatives","BTCF0:USTF0",1737494722617,0.0803,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737494722923,0.0803,106080.0,106070.0,0.72064332]
["bitfinex-derivatives","BTCF0:USTF0",1737494723315,0.0803,106080.0,106070.0,0.81461316]
["bitfinex-derivatives","BTCF0:USTF0",1737494723620,0.0803,106080.0,106070.0,0.7289725]
["bitfinex-derivatives","BTCF0:USTF0",1737494723918,0.0803,106080.0,106070.0,0.92209305]
["bitfinex-derivatives","BTCF0:USTF0",1737494724122,0.0803,106080.0,106070.0,0.84645239]
["bitfinex-derivatives","BTCF0:USTF0",1737494724321,0.0803,106080.0,106070.0,0.93209305]
["bitfinex-derivatives","BTCF0:USTF0",1737494724921,0.0803,106080.0,106070.0,2.43209305]
["bitfinex-derivatives","BTCF0:USTF0",1737494725519,0.14022637,106090.0,106070.0,2.43209305]
["bitfinex-derivatives","BTCF0:USTF0",1737494725520,0.14022637,106090.0,106080.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737494725719,0.14022637,106090.0,106080.0,0.88452532]
["bitfinex-derivatives","BTCF0:USTF0",1737494726120,0.14022637,106090.0,106080.0,0.99879824]
["bitfinex-derivatives","BTCF0:USTF0",1737494726423,0.21630829,106100.0,106090.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737494726721,0.21630829,106100.0,106090.0,0.72060732]
["bitfinex-derivatives","BTCF0:USTF0",1737494726928,0.14102451,106100.0,106090.0,0.82942957]
["bitfinex-derivatives","BTCF0:USTF0",1737494727117,0.49346085,106120.0,106110.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737494727316,0.49346085,106120.0,106110.0,0.72057232]
["bitfinex-derivatives","BTCF0:USTF0",1737494727515,0.19422651,106130.0,106120.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1737494727718,0.58649987,106150.0,106140.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737494727923,0.57654831,106150.0,106140.0,0.63487866]
["bitfinex-derivatives","BTCF0:USTF0",1737494728219,0.57654831,106150.0,106140.0,0.82486752]
["bitfinex-derivatives","BTCF0:USTF0",1737494728424,0.57654831,106150.0,106140.0,0.91912266]
["bitfinex-derivatives","BTCF0:USTF0",1737494729124,1.12577231,106150.0,106130.0,0.44658195]
["bitfinex-derivatives","BTCF0:USTF0",1737494729329,0.0793,106140.0,106130.0,0.5607639]
["bitfinex-derivatives","BTCF0:USTF0",1737494729539,0.27562359,106140.0,106130.0,0.6628874]
["bitfinex-derivatives","BTCF0:USTF0",1737494729825,0.27562359,106140.0,106130.0,0.75709814]
["bitfinex-derivatives","BTCF0:USTF0",1737494730415,0.47678586,106150.0,106140.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737494730616,0.47678586,106150.0,106140.0,0.72051932]
["bitfinex-derivatives","BTCF0:USTF0",1737494731016,0.47678586,106150.0,106140.0,0.81473894]
["bitfinex-derivatives","BTCF0:USTF0",1737494731726,0.47678586,106150.0,106140.0,0.91902772]
["bitfinex-derivatives","BTCF0:USTF0",1737494731924,0.47678586,106150.0,106140.0,0.99412772]
["bitfinex-derivatives","BTCF0:USTF0",1737494732319,0.45678586,106150.0,106140.0,0.99412772]
["bitfinex-derivatives","BTCF0:USTF0",1737494734324,0.0798,106160.0,106140.0,0.99412772]
["bitfinex-derivatives","BTCF0:USTF0",1737494734523,0.0798,106160.0,106150.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494734732,0.0798,106160.0,106150.0,0.44644066]
["bitfinex-derivatives","BTCF0:USTF0",1737494734919,0.0798,106160.0,106150.0,0.55175792]
["bitfinex-derivatives","BTCF0:USTF0",1737494735126,0.0798,106160.0,106150.0,0.83438866]
["bitfinex-derivatives","BTCF0:USTF0",1737494735827,0.0798,106160.0,106150.0,2.33438866]
["bitfinex-derivatives","BTCF0:USTF0",1737494736229,0.18976918,106190.0,106160.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1737494736529,0.0767,106180.0,106170.0,0.63481866]
["bitfinex-derivatives","BTCF0:USTF0",1737494737038,0.0767,106180.0,106170.0,0.74129254]
["bitfinex-derivatives","BTCF0:USTF0",1737494737335,0.0767,106180.0,106170.0,0.99513507]
["bitfinex-derivatives","BTCF0:USTF0",1737494738025,0.0767,106180.0,106170.0,0.83549441]
["bitfinex-derivatives","BTCF0:USTF0",1737494738226,0.0767,106180.0,106170.0,0.72902053]
["bitfinex-derivatives","BTCF0:USTF0",1737494739229,0.0767,106180.0,106170.0,0.81466119]
["bitfinex-derivatives","BTCF0:USTF0",1737494740229,0.0767,106180.0,106170.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1737494740625,0.1813,106200.0,106170.0,1.11547403]
["bitfinex-derivatives","BTCF0:USTF0",1737494740926,0.174,106200.0,106190.0,0.72043032]
["bitfinex-derivatives","BTCF0:USTF0",1737494741426,0.174,106200.0,106190.0,2.3147805]
["bitfinex-derivatives","BTCF0:USTF0",1737494741730,0.174,106200.0,106190.0,2.40894689]
["bitfinex-derivatives","BTCF0:USTF0",1737494742925,0.174,106200.0,106190.0,0.72895605]
["bitfinex-derivatives","BTCF0:USTF0",1737494744531,0.362331,106200.0,106190.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1737494744730,0.188349,106190.0,106180.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494744930,0.188349,106190.0,106180.0,0.01120845]
["bitfinex-derivatives","BTCF0:USTF0",1737494745134,0.5348,106200.0,106180.0,0.09684911]
["bitfinex-derivatives","BTCF0:USTF0",1737494745339,0.723143,106200.0,106180.0,0.09684911]
["bitfinex-derivatives","BTCF0:USTF0",1737494745836,0.188349,106190.0,106180.0,0.09684911]
["bitfinex-derivatives","BTCF0:USTF0",1737494746423,0.188349,106190.0,106180.0,0.01120845]
["bitfinex-derivatives","BTCF0:USTF0",1737494747531,0.72314,106200.0,106180.0,0.09684911]
["bitfinex-derivatives","BTCF0:USTF0",1737494747729,0.72314,106200.0,106190.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494748236,0.5348,106200.0,106190.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494748436,0.5348,106200.0,106190.0,0.17981592]
["bitfinex-derivatives","BTCF0:USTF0",1737494749330,0.174,106200.0,106190.0,0.36816492]
["bitfinex-derivatives","BTCF0:USTF0",1737494749735,0.174,106200.0,106190.0,0.92195843]
["bitfinex-derivatives","BTCF0:USTF0",1737494749927,0.174,106200.0,106190.0,0.94195843]
["bitfinex-derivatives","BTCF0:USTF0",1737494750128,0.174,106200.0,106190.0,1.02025843]
["bitfinex-derivatives","BTCF0:USTF0",1737494750733,0.174,106200.0,106190.0,2.52025843]
["bitfinex-derivatives","BTCF0:USTF0",1737494750934,0.1,106200.0,106190.0,2.52025843]
["bitfinex-derivatives","BTCF0:USTF0",1737494751134,0.0746,106210.0,106190.0,2.33190943]
["bitfinex-derivatives","BTCF0:USTF0",1737494751334,0.0746,106210.0,106200.0,0.72041232]
["bitfinex-derivatives","BTCF0:USTF0",1737494752036,0.0746,106210.0,106200.0,0.81457871]
["bitfinex-derivatives","BTCF0:USTF0",1737494752232,0.00141259,106240.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1737494752531,0.0743,106250.0,106230.0,0.35955932]
["bitfinex-derivatives","BTCF0:USTF0",1737494752729,0.0743,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737494752925,0.0743,106250.0,106240.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494753331,0.0743,106250.0,106240.0,0.36805818]
["bitfinex-derivatives","BTCF0:USTF0",1737494753633,0.16703687,106260.0,106240.0,0.72885818]
["bitfinex-derivatives","BTCF0:USTF0",1737494753930,0.35526187,106260.0,106250.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494754133,0.71606187,106260.0,106240.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494754332,0.188243,106250.0,106240.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494754833,0.3608,106250.0,106230.0,0.08578195]
["bitfinex-derivatives","BTCF0:USTF0",1737494755026,0.18826,106240.0,106230.0,0.08578195]
["bitfinex-derivatives","BTCF0:USTF0",1737494755227,0.54906,106240.0,106230.0,0.17142261]
["bitfinex-derivatives","BTCF0:USTF0",1737494755628,0.3608,106240.0,106230.0,0.45383154]
["bitfinex-derivatives","BTCF0:USTF0",1737494755827,0.3608,106240.0,106230.0,2.0630129]
["bitfinex-derivatives","BTCF0:USTF0",1737494756227,0.5225,106250.0,106230.0,2.0630129]
["bitfinex-derivatives","BTCF0:USTF0",1737494756433,0.1617,106250.0,106240.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494757033,0.0807,106250.0,106240.0,0.36803259]
["bitfinex-derivatives","BTCF0:USTF0",1737494758337,0.70311,106270.0,106250.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737494758631,0.78321,106270.0,106260.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494761431,0.5182,106270.0,106260.0,0.36797002]
["bitfinex-derivatives","BTCF0:USTF0",1737494761734,0.0801,106270.0,106260.0,0.81441068]
["bitfinex-derivatives","BTCF0:USTF0",1737494761938,0.50189747,106280.0,106270.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1737494762140,0.14109747,106280.0,106270.0,0.63464766]
["bitfinex-derivatives","BTCF0:USTF0",1737494762644,0.14109747,106280.0,106270.0,0.36794316]
["bitfinex-derivatives","BTCF0:USTF0",1737494762831,0.14109747,106280.0,106270.0,0.17973616]
["bitfinex-derivatives","BTCF0:USTF0",1737494763028,0.14109747,106280.0,106270.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494763234,0.14109747,106280.0,106270.0,0.63464766]
["bitfinex-derivatives","BTCF0:USTF0",1737494763437,0.14109747,106280.0,106270.0,0.72874316]
["bitfinex-derivatives","BTCF0:USTF0",1737494763830,0.13968536,106280.0,106270.0,0.72874316]
["bitfinex-derivatives","BTCF0:USTF0",1737494764143,0.13968536,106280.0,106270.0,0.90584025]
["bitfinex-derivatives","BTCF0:USTF0",1737494764448,0.21878536,106290.0,106280.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737494764744,0.21878536,106290.0,106280.0,0.34873066]
["bitfinex-derivatives","BTCF0:USTF0",1737494764940,0.13968536,106290.0,106280.0,0.53646899]
["bitfinex-derivatives","BTCF0:USTF0",1737494765143,0.13968536,106290.0,106280.0,1.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1737494765737,0.13968536,106290.0,106280.0,1.51152449]
["bitfinex-derivatives","BTCF0:USTF0",1737494766549,0.13968536,106290.0,106280.0,1.52152449]
["bitfinex-derivatives","BTCF0:USTF0",1737494766843,0.26703687,106300.0,106290.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737494767048,0.26703687,106300.0,106290.0,0.72025332]
["bitfinex-derivatives","BTCF0:USTF0",1737494767239,0.26703687,106300.0,106290.0,0.82812236]
["bitfinex-derivatives","BTCF0:USTF0",1737494767439,0.26703687,106300.0,106290.0,0.92220901]
["bitfinex-derivatives","BTCF0:USTF0",1737494768149,0.26703687,106300.0,106290.0,0.54052731]
["bitfinex-derivatives","BTCF0:USTF0",1737494768339,0.1,106300.0,106290.0,0.17972731]
["bitfinex-derivatives","BTCF0:USTF0",1737494768747,0.1803,106300.0,106290.0,1.67972731]
["bitfinex-derivatives","BTCF0:USTF0",1737494769545,0.1803,106300.0,106290.0,1.95353997]
["bitfinex-derivatives","BTCF0:USTF0",1737494769938,0.1,106300.0,106290.0,1.95353997]
["bitfinex-derivatives","BTCF0:USTF0",1737494770346,0.1,106300.0,106290.0,2.05615898]
["bitfinex-derivatives","BTCF0:USTF0",1737494771640,0.1,106300.0,106290.0,2.06707153]
["bitfinex-derivatives","BTCF0:USTF0",1737494771946,0.1,106300.0,106290.0,2.43787153]
["bitfinex-derivatives","BTCF0:USTF0",1737494772139,0.1,106300.0,106290.0,2.42787153]
["bitfinex-derivatives","BTCF0:USTF0",1737494772943,0.1,106300.0,106290.0,2.44787153]
["bitfinex-derivatives","BTCF0:USTF0",1737494773647,0.1,106300.0,106290.0,0.94787153]
["bitfinex-derivatives","BTCF0:USTF0",1737494774047,0.3608,106320.0,106290.0,0.75969953]
["bitfinex-derivatives","BTCF0:USTF0",1737494774241,0.0808115,106330.0,106320.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737494774446,0.0808115,106330.0,106320.0,0.27375966]
["bitfinex-derivatives","BTCF0:USTF0",1737494774637,0.0794,106330.0,106320.0,0.35940032]
["bitfinex-derivatives","BTCF0:USTF0",1737494774840,0.628301,106330.0,106320.0,0.17970961]
["bitfinex-derivatives","BTCF0:USTF0",1737494775239,0.628301,106330.0,106320.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494775443,0.4402,106330.0,106320.0,0.17128132]
["bitfinex-derivatives","BTCF0:USTF0",1737494776147,0.3608,106340.0,106320.0,0.45345157]
["bitfinex-derivatives","BTCF0:USTF0",1737494776351,0.4375,106340.0,106330.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494777352,0.52875687,106350.0,106330.0,0.63453866]
["bitfinex-derivatives","BTCF0:USTF0",1737494777543,0.79260587,106350.0,106340.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494778252,0.625569,106350.0,106340.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494779739,0.625569,106350.0,106340.0,1.58564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494779941,0.71587187,106370.0,106350.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1737494780145,0.0802,106360.0,106350.0,0.63450666]
["bitfinex-derivatives","BTCF0:USTF0",1737494780449,0.0802,106360.0,106350.0,0.54613202]
["bitfinex-derivatives","BTCF0:USTF0",1737494780648,0.0802,106360.0,106350.0,0.82822274]
["bitfinex-derivatives","BTCF0:USTF0",1737494780949,0.0802,106360.0,106350.0,0.72853138]
["bitfinex-derivatives","BTCF0:USTF0",1737494781251,0.0802,106360.0,106350.0,0.81417204]
["bitfinex-derivatives","BTCF0:USTF0",1737494782951,0.629048,106360.0,106350.0,0.08564066]
["bitfinex-derivatives","BTCF0:USTF0",1737494783144,0.441,106360.0,106340.0,0.59136066]
["bitfinex-derivatives","BTCF0:USTF0",1737494783341,0.627766,106350.0,106340.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1737494783749,0.627766,106350.0,106340.0,2.00572]
["bitfinex-derivatives","BTCF0:USTF0",1737494784453,0.188084,106340.0,106330.0,0.01087048]
["bitfinex-derivatives","BTCF0:USTF0",1737494784650,0.629084,106340.0,106330.0,0.01087048]
["bitfinex-derivatives","BTCF0:USTF0",1737494784847,0.629084,106340.0,106330.0,0.09651114]
["bitfinex-derivatives","BTCF0:USTF0",1737494785061,0.629084,106340.0,106330.0,1.59651114]
["bitfinex-derivatives","BTCF0:USTF0",1737494785952,0.629084,106340.0,106330.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494786651,0.71472466,106340.0,106330.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494787153,0.629084,106340.0,106330.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494787752,0.629084,106340.0,106330.0,1.58578195]
["bitfinex-derivatives","BTCF0:USTF0",1737494788546,0.629084,106340.0,106330.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494788951,0.71472466,106340.0,106330.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494789168,0.71472466,106340.0,106290.0,0.264771]
["bitfinex-derivatives","BTCF0:USTF0",1737494789169,0.87366266,106340.0,106290.0,0.264771]
["bitfinex-derivatives","BTCF0:USTF0",1737494789454,0.548948,106310.0,106290.0,0.35041166]
["bitfinex-derivatives","BTCF0:USTF0",1737494789643,0.269355,106300.0,106290.0,0.28221341]
["bitfinex-derivatives","BTCF0:USTF0",1737494789846,0.0812,106300.0,106290.0,0.27381166]
["bitfinex-derivatives","BTCF0:USTF0",1737494790047,0.0812,106300.0,106290.0,1.86787176]
["bitfinex-derivatives","BTCF0:USTF0",1737494790244,0.0812752,106300.0,106290.0,1.86787176]
["bitfinex-derivatives","BTCF0:USTF0",1737494791551,0.2694302,106300.0,106290.0,1.60477131]
["bitfinex-derivatives","BTCF0:USTF0",1737494791754,0.2694302,106300.0,106290.0,1.51071121]
["bitfinex-derivatives","BTCF0:USTF0",1737494792056,0.2694302,106300.0,106290.0,1.59635187]
["bitfinex-derivatives","BTCF0:USTF0",1737494793354,0.2694302,106300.0,106290.0,1.51071121]
["bitfinex-derivatives","BTCF0:USTF0",1737494793565,0.2694302,106300.0,106290.0,1.59635187]
["bitfinex-derivatives","BTCF0:USTF0",1737494793750,0.0812752,106300.0,106290.0,1.59635187]
["bitfinex-derivatives","BTCF0:USTF0",1737494794256,7.52e-05,106300.0,106290.0,2.32504233]
["bitfinex-derivatives","BTCF0:USTF0",1737494794556,0.1116565,106320.0,106290.0,2.34630331]
["bitfinex-derivatives","BTCF0:USTF0",1737494794856,0.1116565,106320.0,106310.0,0.63457466]
["bitfinex-derivatives","BTCF0:USTF0",1737494795052,0.1116565,106320.0,106310.0,0.75021532]
["bitfinex-derivatives","BTCF0:USTF0",1737494795259,0.111592,106320.0,106310.0,0.92975561]
["bitfinex-derivatives","BTCF0:USTF0",1737494795447,0.11137551,106320.0,106310.0,1.10947407]
["bitfinex-derivatives","BTCF0:USTF0",1737494795648,0.11137551,106320.0,106310.0,2.56551404]
["bitfinex-derivatives","BTCF0:USTF0",1737494796246,0.11137551,106320.0,106310.0,2.69383533]
["bitfinex-derivatives","BTCF0:USTF0",1737494796452,0.11137551,106320.0,106310.0,2.56651404]
["bitfinex-derivatives","BTCF0:USTF0",1737494796757,0.22134029,106370.0,106350.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1737494796758,0.548841,106370.0,106350.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1737494796951,0.3608,106370.0,106360.0,0.12732129]
["bitfinex-derivatives","BTCF0:USTF0",1737494798364,0.3608,106380.0,106360.0,0.40938517]
["bitfinex-derivatives","BTCF0:USTF0",1737494798965,0.14026433,106370.0,106350.0,0.12746258]
["bitfinex-derivatives","BTCF0:USTF0",1737494799152,0.14026433,106370.0,106350.0,0.31552458]
["bitfinex-derivatives","BTCF0:USTF0",1737494799468,0.68910133,106370.0,106350.0,0.22087435]
["bitfinex-derivatives","BTCF0:USTF0",1737494800059,0.68910133,106370.0,106350.0,0.40893735]
["bitfinex-derivatives","BTCF0:USTF0",1737494800662,0.68924262,106370.0,106350.0,0.40907864]
["bitfinex-derivatives","BTCF0:USTF0",1737494800954,0.14040562,106370.0,106360.0,0.12732129]
["bitfinex-derivatives","BTCF0:USTF0",1737494801155,0.68923662,106370.0,106360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494801549,0.68923662,106370.0,106350.0,0.32626987]
["bitfinex-derivatives","BTCF0:USTF0",1737494801755,0.68923662,106370.0,106350.0,0.01088558]
["bitfinex-derivatives","BTCF0:USTF0",1737494801958,0.1514,106360.0,106350.0,1.60490146]
["bitfinex-derivatives","BTCF0:USTF0",1737494802156,0.1514,106360.0,106350.0,1.73222275]
["bitfinex-derivatives","BTCF0:USTF0",1737494802859,0.1514,106360.0,106350.0,1.92028875]
["bitfinex-derivatives","BTCF0:USTF0",1737494805463,0.54897229,106370.0,106350.0,1.92028875]
["bitfinex-derivatives","BTCF0:USTF0",1737494805665,0.54897229,106370.0,106360.0,0.12732129]
["bitfinex-derivatives","BTCF0:USTF0",1737494805856,0.36094129,106370.0,106360.0,0.31536929]
["bitfinex-derivatives","BTCF0:USTF0",1737494806257,0.36094129,106370.0,106360.0,0.40939401]
["bitfinex-derivatives","BTCF0:USTF0",1737494807561,0.36094129,106370.0,106360.0,1.90939401]
["bitfinex-derivatives","BTCF0:USTF0",1737494807762,0.36094129,106370.0,106360.0,0.40939401]
["bitfinex-derivatives","BTCF0:USTF0",1737494808261,0.00014129,106370.0,106360.0,1.90939401]
["bitfinex-derivatives","BTCF0:USTF0",1737494808661,0.00014129,106370.0,106360.0,1.78207272]
["bitfinex-derivatives","BTCF0:USTF0",1737494809763,0.00014129,106370.0,106360.0,1.90939401]
["bitfinex-derivatives","BTCF0:USTF0",1737494811460,0.54897229,106370.0,106360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494811662,0.188048,106360.0,106350.0,0.01088558]
["bitfinex-derivatives","BTCF0:USTF0",1737494811954,0.548848,106360.0,106350.0,0.01088558]
["bitfinex-derivatives","BTCF0:USTF0",1737494812366,0.67616929,106360.0,106350.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494812561,0.188084,106340.0,106330.0,0.3930084]
["bitfinex-derivatives","BTCF0:USTF0",1737494812756,0.188084,106340.0,106330.0,0.52032969]
["bitfinex-derivatives","BTCF0:USTF0",1737494812960,0.548884,106340.0,106330.0,0.52032969]
["bitfinex-derivatives","BTCF0:USTF0",1737494813160,0.548884,106340.0,106330.0,2.02032969]
["bitfinex-derivatives","BTCF0:USTF0",1737494813561,0.548884,106340.0,106330.0,1.8930084]
["bitfinex-derivatives","BTCF0:USTF0",1737494814464,0.548884,106340.0,106330.0,2.02032969]
["bitfinex-derivatives","BTCF0:USTF0",1737494814669,0.548884,106340.0,106330.0,1.62732129]
["bitfinex-derivatives","BTCF0:USTF0",1737494815663,0.629984,106340.0,106330.0,1.62732129]
["bitfinex-derivatives","BTCF0:USTF0",1737494815869,0.629984,106340.0,106330.0,1.51054213]
["bitfinex-derivatives","BTCF0:USTF0",1737494816260,0.629984,106340.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494819568,0.629984,106340.0,106330.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1737494821873,1.01488356,106340.0,106330.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1737494822178,0.69488356,106340.0,106330.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1737494824278,0.67488356,106340.0,106330.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1737494824979,1.05902954,106340.0,106330.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1737494825275,0.188101,106330.0,106320.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494825462,0.71520056,106330.0,106320.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494827276,0.71520056,106330.0,106320.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494829476,0.72592495,106330.0,106320.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494830369,0.548901,106330.0,106320.0,0.08604085]
["bitfinex-derivatives","BTCF0:USTF0",1737494830565,0.548901,106330.0,106320.0,0.27415985]
["bitfinex-derivatives","BTCF0:USTF0",1737494830767,0.548901,106330.0,106320.0,0.18926029]
["bitfinex-derivatives","BTCF0:USTF0",1737494830970,0.548901,106330.0,106320.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494831174,0.548901,106330.0,106320.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494831374,0.63380056,106330.0,106320.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494835287,0.44569956,106330.0,106300.0,0.08533961]
["bitfinex-derivatives","BTCF0:USTF0",1737494835474,0.44569956,106330.0,106300.0,0.27349361]
["bitfinex-derivatives","BTCF0:USTF0",1737494835475,0.548937,106310.0,106300.0,0.27349361]
["bitfinex-derivatives","BTCF0:USTF0",1737494835782,0.548937,106310.0,106300.0,1.77349361]
["bitfinex-derivatives","BTCF0:USTF0",1737494835974,0.548937,106310.0,106300.0,1.58533961]
["bitfinex-derivatives","BTCF0:USTF0",1737494836872,0.549937,106310.0,106300.0,1.58633961]
["bitfinex-derivatives","BTCF0:USTF0",1737494838277,0.549937,106310.0,106300.0,1.58933961]
["bitfinex-derivatives","BTCF0:USTF0",1737494839982,0.549937,106310.0,106300.0,1.67423917]
["bitfinex-derivatives","BTCF0:USTF0",1737494840180,0.549937,106310.0,106300.0,1.58933961]
["bitfinex-derivatives","BTCF0:USTF0",1737494840874,0.549937,106310.0,106300.0,0.08933961]
["bitfinex-derivatives","BTCF0:USTF0",1737494841285,0.549937,106310.0,106300.0,1.58933961]
["bitfinex-derivatives","BTCF0:USTF0",1737494844385,0.549937,106310.0,106300.0,1.67423917]
["bitfinex-derivatives","BTCF0:USTF0",1737494844980,0.549937,106310.0,106300.0,1.58933961]
["bitfinex-derivatives","BTCF0:USTF0",1737494846179,0.549937,106310.0,106300.0,1.67423917]
["bitfinex-derivatives","BTCF0:USTF0",1737494846382,0.27241427,106320.0,106300.0,2.14440761]
["bitfinex-derivatives","BTCF0:USTF0",1737494846586,0.63321427,106320.0,106310.0,0.16379956]
["bitfinex-derivatives","BTCF0:USTF0",1737494846977,0.63321427,106320.0,106310.0,1.66379956]
["bitfinex-derivatives","BTCF0:USTF0",1737494848081,0.14026433,106330.0,106310.0,2.23355922]
["bitfinex-derivatives","BTCF0:USTF0",1737494848282,0.1681386,106340.0,106330.0,0.188101]
["bitfinex-derivatives","BTCF0:USTF0",1737494848584,0.1681386,106340.0,106330.0,0.31535165]
["bitfinex-derivatives","BTCF0:USTF0",1737494849482,0.1681386,106340.0,106330.0,0.12725065]
["bitfinex-derivatives","BTCF0:USTF0",1737494849984,0.1681386,106340.0,106330.0,0.40939406]
["bitfinex-derivatives","BTCF0:USTF0",1737494850283,0.7170226,106340.0,106330.0,0.04235109]
["bitfinex-derivatives","BTCF0:USTF0",1737494850579,0.188101,106330.0,106320.0,0.07904129]
["bitfinex-derivatives","BTCF0:USTF0",1737494850888,0.188101,106330.0,106320.0,0.12138363]
["bitfinex-derivatives","BTCF0:USTF0",1737494851379,0.188101,106330.0,106320.0,0.19598363]
["bitfinex-derivatives","BTCF0:USTF0",1737494851579,0.4397,106340.0,106320.0,0.36578275]
["bitfinex-derivatives","BTCF0:USTF0",1737494851789,0.627792,106340.0,106330.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737494853086,0.188092,106340.0,106330.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737494853293,0.548892,106340.0,106330.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737494853681,0.548892,106340.0,106330.0,1.58489956]
["bitfinex-derivatives","BTCF0:USTF0",1737494857088,0.548892,106340.0,106330.0,1.5952433]
["bitfinex-derivatives","BTCF0:USTF0",1737494862602,0.548892,106340.0,106330.0,0.0952433]
["bitfinex-derivatives","BTCF0:USTF0",1737494863197,0.548892,106340.0,106330.0,1.5952433]
["bitfinex-derivatives","BTCF0:USTF0",1737494864502,0.548892,106340.0,106330.0,1.51034374]
["bitfinex-derivatives","BTCF0:USTF0",1737494864703,0.703692,106340.0,106330.0,1.5952433]
["bitfinex-derivatives","BTCF0:USTF0",1737494865700,0.703692,106340.0,106330.0,1.51034374]
["bitfinex-derivatives","BTCF0:USTF0",1737494865900,0.703692,106340.0,106330.0,1.5952433]
["bitfinex-derivatives","BTCF0:USTF0",1737494866111,0.703692,106340.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494867206,0.703692,106340.0,106330.0,1.58489956]
["bitfinex-derivatives","BTCF0:USTF0",1737494869110,0.71416109,106340.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494875015,0.79906065,106340.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494875211,0.188101,106330.0,106320.0,0.16811704]
["bitfinex-derivatives","BTCF0:USTF0",1737494875417,0.70750056,106330.0,106320.0,0.39317995]
["bitfinex-derivatives","BTCF0:USTF0",1737494875616,0.70750056,106330.0,106320.0,1.89317995]
["bitfinex-derivatives","BTCF0:USTF0",1737494876726,0.70750056,106330.0,106320.0,1.89417995]
["bitfinex-derivatives","BTCF0:USTF0",1737494877628,0.70750056,106330.0,106320.0,0.39417995]
["bitfinex-derivatives","BTCF0:USTF0",1737494878226,0.70750056,106330.0,106320.0,1.89417995]
["bitfinex-derivatives","BTCF0:USTF0",1737494879628,0.96075877,106330.0,106320.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737494882626,0.188119,106320.0,106310.0,0.16797575]
["bitfinex-derivatives","BTCF0:USTF0",1737494882928,0.63381856,106320.0,106310.0,0.16797575]
["bitfinex-derivatives","BTCF0:USTF0",1737494883126,0.63381856,106320.0,106310.0,1.66797575]
["bitfinex-derivatives","BTCF0:USTF0",1737494883931,0.63481856,106320.0,106310.0,1.67097575]
["bitfinex-derivatives","BTCF0:USTF0",1737494886233,0.71971812,106320.0,106310.0,1.67097575]
["bitfinex-derivatives","BTCF0:USTF0",1737494887637,0.57863012,106320.0,106290.0,0.33651471]
["bitfinex-derivatives","BTCF0:USTF0",1737494887934,0.57863012,106320.0,106280.0,0.28154403]
["bitfinex-derivatives","BTCF0:USTF0",1737494887935,0.188172,106290.0,106280.0,0.28154403]
["bitfinex-derivatives","BTCF0:USTF0",1737494888121,0.71877112,106290.0,106280.0,0.2801328]
["bitfinex-derivatives","BTCF0:USTF0",1737494888434,0.79637112,106290.0,106280.0,0.2801328]
["bitfinex-derivatives","BTCF0:USTF0",1737494888623,0.18819,106280.0,106270.0,0.33625481]
["bitfinex-derivatives","BTCF0:USTF0",1737494888936,0.79178956,106280.0,106270.0,0.3363961]
["bitfinex-derivatives","BTCF0:USTF0",1737494889930,0.54899,106280.0,106270.0,0.60950266]
["bitfinex-derivatives","BTCF0:USTF0",1737494890233,0.54999,106280.0,106270.0,0.84610266]
["bitfinex-derivatives","BTCF0:USTF0",1737494890431,0.54999,106280.0,106270.0,0.84710266]
["bitfinex-derivatives","BTCF0:USTF0",1737494891133,0.54999,106280.0,106270.0,0.65889566]
["bitfinex-derivatives","BTCF0:USTF0",1737494891826,0.69084871,106280.0,106270.0,0.3227363]
["bitfinex-derivatives","BTCF0:USTF0",1737494892628,0.14185871,106280.0,106270.0,0.8717433]
["bitfinex-derivatives","BTCF0:USTF0",1737494892830,0.00014129,106300.0,106290.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737494893041,0.00014129,106300.0,106290.0,0.71877112]
["bitfinex-derivatives","BTCF0:USTF0",1737494893337,0.55036181,106310.0,106290.0,0.71877112]
["bitfinex-derivatives","BTCF0:USTF0",1737494893530,0.55036181,106310.0,106300.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737494893727,0.55036181,106310.0,106300.0,0.16009956]
["bitfinex-derivatives","BTCF0:USTF0",1737494896238,0.55236181,106310.0,106300.0,0.16009956]
["bitfinex-derivatives","BTCF0:USTF0",1737494896440,0.55236181,106310.0,106300.0,0.23699956]
["bitfinex-derivatives","BTCF0:USTF0",1737494898835,0.36421181,106310.0,106290.0,0.44184129]
["bitfinex-derivatives","BTCF0:USTF0",1737494899047,0.548954,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494899237,0.548954,106300.0,106290.0,0.08504085]
["bitfinex-derivatives","BTCF0:USTF0",1737494899439,0.548954,106300.0,106290.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494899635,0.548954,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494899836,0.548954,106300.0,106290.0,0.08504085]
["bitfinex-derivatives","BTCF0:USTF0",1737494900335,0.549954,106300.0,106290.0,1.58504085]
["bitfinex-derivatives","BTCF0:USTF0",1737494901042,0.549954,106300.0,106290.0,1.59533136]
["bitfinex-derivatives","BTCF0:USTF0",1737494901245,0.549954,106300.0,106290.0,1.5104318]
["bitfinex-derivatives","BTCF0:USTF0",1737494901831,0.550954,106300.0,106290.0,1.5104318]
["bitfinex-derivatives","BTCF0:USTF0",1737494902036,0.550954,106300.0,106290.0,1.59533136]
["bitfinex-derivatives","BTCF0:USTF0",1737494902745,0.550954,106300.0,106290.0,1.5104318]
["bitfinex-derivatives","BTCF0:USTF0",1737494904146,0.550954,106300.0,106290.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494904646,0.63585356,106300.0,106290.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494907148,0.74804178,106300.0,106290.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494908039,0.74804178,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494908435,0.66314222,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494908641,0.66314222,106300.0,106290.0,0.08504085]
["bitfinex-derivatives","BTCF0:USTF0",1737494909042,0.66314222,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494909245,0.74804178,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494910447,0.64478734,106300.0,106280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494910652,0.18819,106280.0,106270.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494910843,0.63388956,106280.0,106270.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494911049,0.78318956,106280.0,106270.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494912453,0.78318956,106280.0,106270.0,0.00109545]
["bitfinex-derivatives","BTCF0:USTF0",1737494912645,0.78418956,106280.0,106270.0,0.00109545]
["bitfinex-derivatives","BTCF0:USTF0",1737494913748,0.86028956,106280.0,106270.0,0.00109545]
["bitfinex-derivatives","BTCF0:USTF0",1737494914450,0.86028956,106280.0,106270.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494916454,1.02892086,106280.0,106270.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737494916654,0.188208,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494916853,0.63390756,106270.0,106260.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494917647,0.44579105,106270.0,106240.0,1.58955431]
["bitfinex-derivatives","BTCF0:USTF0",1737494917858,0.549043,106250.0,106240.0,1.58955431]
["bitfinex-derivatives","BTCF0:USTF0",1737494918363,0.630543,106250.0,106240.0,1.58955431]
["bitfinex-derivatives","BTCF0:USTF0",1737494919061,0.630543,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494919062,0.71551044,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494919252,0.87321044,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737494919453,0.68496744,106250.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494919762,0.549061,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494919957,0.549061,106240.0,106230.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494921160,0.549061,106240.0,106230.0,1.51021617]
["bitfinex-derivatives","BTCF0:USTF0",1737494922160,0.550061,106240.0,106230.0,1.51221617]
["bitfinex-derivatives","BTCF0:USTF0",1737494924959,0.550061,106240.0,106230.0,0.01221617]
["bitfinex-derivatives","BTCF0:USTF0",1737494925454,0.550061,106240.0,106230.0,1.51221617]
["bitfinex-derivatives","BTCF0:USTF0",1737494926457,0.63496056,106240.0,106230.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494927561,0.63504645,106240.0,106230.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494929358,0.55014689,106240.0,106230.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494930660,0.00108589,106240.0,106230.0,0.36021841]
["bitfinex-derivatives","BTCF0:USTF0",1737494930859,0.188249,106250.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737494931064,0.549049,106250.0,106240.0,0.27316056]
["bitfinex-derivatives","BTCF0:USTF0",1737494932468,0.549049,106250.0,106240.0,1.77316056]
["bitfinex-derivatives","BTCF0:USTF0",1737494932966,0.549049,106250.0,106240.0,1.77416056]
["bitfinex-derivatives","BTCF0:USTF0",1737494934554,0.549049,106250.0,106240.0,1.58589956]
["bitfinex-derivatives","BTCF0:USTF0",1737494935670,0.549049,106250.0,106240.0,1.59600409]
["bitfinex-derivatives","BTCF0:USTF0",1737494938574,0.63394856,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494938762,0.549049,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494939366,0.622449,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494942072,0.87476261,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494942872,0.88506345,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494944376,0.96996301,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494945776,0.88506345,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494946174,0.96996301,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494946881,0.88506345,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494950586,0.94151,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494957581,1.02640956,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737494957782,0.27316056,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494957985,0.79366056,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737494958984,0.708761,106240.0,106230.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494959283,0.709761,106240.0,106230.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494960789,0.709761,106240.0,106230.0,0.27531885]
["bitfinex-derivatives","BTCF0:USTF0",1737494960999,0.631761,106240.0,106230.0,0.35171885]
["bitfinex-derivatives","BTCF0:USTF0",1737494962292,0.94052116,106240.0,106230.0,0.35171885]
["bitfinex-derivatives","BTCF0:USTF0",1737494962891,0.94052116,106240.0,106230.0,0.16344085]
["bitfinex-derivatives","BTCF0:USTF0",1737494964090,0.94052116,106240.0,106230.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494964782,0.94052116,106240.0,106230.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494965595,0.74451033,106240.0,106230.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494967580,0.7546094,106240.0,106230.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494969395,0.89473826,106240.0,106230.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494972899,0.78198893,106240.0,106230.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494975699,0.77188986,106240.0,106230.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494977202,0.77188986,106240.0,106230.0,1.54464333]
["bitfinex-derivatives","BTCF0:USTF0",1737494982613,0.77188986,106240.0,106230.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494989522,0.77188986,106240.0,106230.0,1.5446172]
["bitfinex-derivatives","BTCF0:USTF0",1737494990126,0.14112886,106240.0,106230.0,1.90269432]
["bitfinex-derivatives","BTCF0:USTF0",1737494990332,0.14112886,106240.0,106230.0,0.40269432]
["bitfinex-derivatives","BTCF0:USTF0",1737494990621,0.14112886,106240.0,106230.0,0.48229432]
["bitfinex-derivatives","BTCF0:USTF0",1737494990826,0.14112886,106240.0,106230.0,1.98229432]
["bitfinex-derivatives","BTCF0:USTF0",1737494991216,0.14112886,106240.0,106230.0,1.89739476]
["bitfinex-derivatives","BTCF0:USTF0",1737494991425,0.77508942,106240.0,106230.0,0.0446172]
["bitfinex-derivatives","BTCF0:USTF0",1737494991931,0.77508942,106240.0,106230.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737494992130,0.188278,106230.0,106220.0,0.26711281]
["bitfinex-derivatives","BTCF0:USTF0",1737494992428,0.87627712,106230.0,106220.0,0.22462172]
["bitfinex-derivatives","BTCF0:USTF0",1737494992724,0.630278,106230.0,106220.0,0.22462172]
["bitfinex-derivatives","BTCF0:USTF0",1737494993328,0.71517756,106230.0,106220.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1737494993529,0.71617756,106230.0,106220.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1737494995227,0.705578,106230.0,106220.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1737494996628,0.705578,106230.0,106220.0,0.60840726]
["bitfinex-derivatives","BTCF0:USTF0",1737494996818,0.001,106230.0,106220.0,0.60840726]
["bitfinex-derivatives","BTCF0:USTF0",1737494997023,0.001,106230.0,106220.0,0.85304705]
["bitfinex-derivatives","BTCF0:USTF0",1737494997223,0.001,106230.0,106220.0,0.5602906]
["bitfinex-derivatives","BTCF0:USTF0",1737494997224,0.30976016,106230.0,106220.0,0.5602906]
["bitfinex-derivatives","BTCF0:USTF0",1737494997722,0.30976016,106230.0,106220.0,0.9210906]
["bitfinex-derivatives","BTCF0:USTF0",1737494998125,0.30976016,106230.0,106220.0,2.4210906]
["bitfinex-derivatives","BTCF0:USTF0",1737494999633,0.18838729,106240.0,106220.0,2.41873134]
["bitfinex-derivatives","BTCF0:USTF0",1737494999839,0.18838729,106240.0,106230.0,0.43335912]
["bitfinex-derivatives","BTCF0:USTF0",1737495000134,0.18838729,106240.0,106230.0,0.39093281]
["bitfinex-derivatives","BTCF0:USTF0",1737495000931,0.00014129,106240.0,106230.0,0.75173281]
["bitfinex-derivatives","BTCF0:USTF0",1737495001230,0.00114129,106240.0,106230.0,0.75173281]
["bitfinex-derivatives","BTCF0:USTF0",1737495001437,0.08568012,106240.0,106230.0,0.9764613]
["bitfinex-derivatives","BTCF0:USTF0",1737495001936,0.08668012,106240.0,106230.0,0.9764613]
["bitfinex-derivatives","BTCF0:USTF0",1737495002531,0.08568012,106240.0,106230.0,0.9764613]
["bitfinex-derivatives","BTCF0:USTF0",1737495002729,0.11271845,106250.0,106230.0,1.27723179]
["bitfinex-derivatives","BTCF0:USTF0",1737495002933,0.19487634,106270.0,106260.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1737495003234,0.50123336,106280.0,106260.0,0.54059912]
["bitfinex-derivatives","BTCF0:USTF0",1737495003446,0.50123336,106280.0,106270.0,0.71038856]
["bitfinex-derivatives","BTCF0:USTF0",1737495003636,0.55887625,106290.0,106270.0,2.71646856]
["bitfinex-derivatives","BTCF0:USTF0",1737495003935,0.19729754,106290.0,106280.0,0.63387056]
["bitfinex-derivatives","BTCF0:USTF0",1737495004138,0.00014129,106290.0,106280.0,0.63387056]
["bitfinex-derivatives","BTCF0:USTF0",1737495004327,0.00014129,106290.0,106280.0,0.67620382]
["bitfinex-derivatives","BTCF0:USTF0",1737495004537,0.00014129,106290.0,106280.0,0.63387056]
["bitfinex-derivatives","BTCF0:USTF0",1737495006344,0.00014129,106290.0,106280.0,0.89115677]
["bitfinex-derivatives","BTCF0:USTF0",1737495006643,0.00141163,106310.0,106300.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737495006851,0.08842511,106310.0,106300.0,0.27303556]
["bitfinex-derivatives","BTCF0:USTF0",1737495007040,0.07811163,106310.0,106300.0,0.27303556]
["bitfinex-derivatives","BTCF0:USTF0",1737495007238,0.07811163,106310.0,106300.0,1.77303556]
["bitfinex-derivatives","BTCF0:USTF0",1737495007540,0.0767,106310.0,106300.0,1.84713556]
["bitfinex-derivatives","BTCF0:USTF0",1737495008850,0.0777,106310.0,106300.0,1.84713556]
["bitfinex-derivatives","BTCF0:USTF0",1737495009934,0.188136,106300.0,106290.0,0.08504085]
["bitfinex-derivatives","BTCF0:USTF0",1737495010138,0.626627,106310.0,106290.0,0.09517803]
["bitfinex-derivatives","BTCF0:USTF0",1737495010348,0.626627,106310.0,106290.0,0.28333203]
["bitfinex-derivatives","BTCF0:USTF0",1737495010851,0.626627,106310.0,106300.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495011047,0.4385,106310.0,106300.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495011347,0.626618,106310.0,106300.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495011848,0.264818,106310.0,106300.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495012143,0.625618,106310.0,106300.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495012549,0.626618,106310.0,106290.0,0.28333203]
["bitfinex-derivatives","BTCF0:USTF0",1737495013047,0.626618,106310.0,106290.0,0.37740098]
["bitfinex-derivatives","BTCF0:USTF0",1737495013247,0.63688953,106310.0,106290.0,0.37740098]
["bitfinex-derivatives","BTCF0:USTF0",1737495013746,0.188136,106300.0,106290.0,0.37740098]
["bitfinex-derivatives","BTCF0:USTF0",1737495014847,0.188136,106300.0,106290.0,0.10434742]
["bitfinex-derivatives","BTCF0:USTF0",1737495015048,0.63383556,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495015348,0.548936,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495015944,0.549936,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495017349,0.549936,106300.0,106290.0,0.27319485]
["bitfinex-derivatives","BTCF0:USTF0",1737495017549,0.549936,106300.0,106290.0,0.18829529]
["bitfinex-derivatives","BTCF0:USTF0",1737495017752,0.63483556,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495017944,0.549936,106300.0,106290.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495018447,0.188154,106290.0,106280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737495018647,0.78985356,106290.0,106280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737495019553,0.047043,106280.0,106250.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737495019750,0.549007,106260.0,106250.0,0.03009564]
["bitfinex-derivatives","BTCF0:USTF0",1737495020049,0.549007,106260.0,106250.0,1.53023693]
["bitfinex-derivatives","BTCF0:USTF0",1737495020351,0.0764,106260.0,106250.0,1.8974747]
["bitfinex-derivatives","BTCF0:USTF0",1737495020542,0.188192,106270.0,106260.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1737495020745,0.70511729,106280.0,106270.0,0.188189]
["bitfinex-derivatives","BTCF0:USTF0",1737495020945,0.70511729,106280.0,106270.0,0.27308856]
["bitfinex-derivatives","BTCF0:USTF0",1737495021150,0.07654129,106280.0,106270.0,0.36720177]
["bitfinex-derivatives","BTCF0:USTF0",1737495021360,0.07654129,106280.0,106270.0,0.72800177]
["bitfinex-derivatives","BTCF0:USTF0",1737495021654,0.26471229,106280.0,106270.0,0.36720177]
["bitfinex-derivatives","BTCF0:USTF0",1737495022249,0.07654129,106280.0,106270.0,0.36720177]
["bitfinex-derivatives","BTCF0:USTF0",1737495022943,0.07654129,106280.0,106270.0,0.72800177]
["bitfinex-derivatives","BTCF0:USTF0",1737495023249,0.07654129,106280.0,106270.0,0.72900177]
["bitfinex-derivatives","BTCF0:USTF0",1737495025043,0.00014129,106280.0,106270.0,0.83192336]
["bitfinex-derivatives","BTCF0:USTF0",1737495025349,0.00014129,106280.0,106270.0,0.94722336]
["bitfinex-derivatives","BTCF0:USTF0",1737495025550,0.00014129,106280.0,106270.0,2.44722336]
["bitfinex-derivatives","BTCF0:USTF0",1737495026058,0.00014129,106280.0,106270.0,2.45724633]
["bitfinex-derivatives","BTCF0:USTF0",1737495026248,0.18831229,106280.0,106270.0,2.06001197]
["bitfinex-derivatives","BTCF0:USTF0",1737495026555,0.18831229,106280.0,106270.0,2.14491153]
["bitfinex-derivatives","BTCF0:USTF0",1737495026946,0.00014129,106280.0,106270.0,2.14491153]
["bitfinex-derivatives","BTCF0:USTF0",1737495028552,0.00014129,106280.0,106270.0,2.31900703]
["bitfinex-derivatives","BTCF0:USTF0",1737495029049,0.00014129,106280.0,106270.0,2.23900703]
["bitfinex-derivatives","BTCF0:USTF0",1737495029849,0.00014129,106280.0,106270.0,1.60511847]
["bitfinex-derivatives","BTCF0:USTF0",1737495030050,0.54911229,106280.0,106270.0,1.51102297]
["bitfinex-derivatives","BTCF0:USTF0",1737495031159,0.54911229,106280.0,106270.0,1.6780961]
["bitfinex-derivatives","BTCF0:USTF0",1737495032655,0.18831229,106280.0,106270.0,2.04528016]
["bitfinex-derivatives","BTCF0:USTF0",1737495032954,0.18831229,106280.0,106270.0,1.9603806]
["bitfinex-derivatives","BTCF0:USTF0",1737495034653,0.18831229,106280.0,106270.0,2.04528016]
["bitfinex-derivatives","BTCF0:USTF0",1737495034953,0.00014129,106280.0,106270.0,2.04528016]
["bitfinex-derivatives","BTCF0:USTF0",1737495035159,0.00014129,106280.0,106270.0,2.12568016]
["bitfinex-derivatives","BTCF0:USTF0",1737495035368,0.00014129,106280.0,106270.0,2.19568016]
["bitfinex-derivatives","BTCF0:USTF0",1737495035556,0.18831229,106280.0,106270.0,1.6780961]
["bitfinex-derivatives","BTCF0:USTF0",1737495035760,0.27321185,106280.0,106270.0,0.16807313]
["bitfinex-derivatives","BTCF0:USTF0",1737495036056,0.18831229,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495036256,0.18831229,106280.0,106270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737495037556,0.63401185,106280.0,106270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737495037762,0.63401185,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495037964,0.188189,106270.0,106260.0,0.39142833]
["bitfinex-derivatives","BTCF0:USTF0",1737495038150,0.79148856,106270.0,106260.0,0.39142833]
["bitfinex-derivatives","BTCF0:USTF0",1737495038358,0.79148856,106270.0,106260.0,0.26552833]
["bitfinex-derivatives","BTCF0:USTF0",1737495039362,0.79248856,106270.0,106260.0,0.26752833]
["bitfinex-derivatives","BTCF0:USTF0",1737495039662,0.79248856,106270.0,106260.0,0.16907313]
["bitfinex-derivatives","BTCF0:USTF0",1737495040259,0.79248856,106270.0,106260.0,0.17007313]
["bitfinex-derivatives","BTCF0:USTF0",1737495042762,0.80237087,106270.0,106260.0,0.17007313]
["bitfinex-derivatives","BTCF0:USTF0",1737495043760,0.80237087,106270.0,106260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737495052674,0.047052,106260.0,106230.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495052871,0.909841,106240.0,106230.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495053369,1.068541,106240.0,106230.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495056075,1.15344056,106240.0,106230.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495056281,0.188258,106230.0,106220.0,1.5000942]
["bitfinex-derivatives","BTCF0:USTF0",1737495056474,0.549058,106230.0,106220.0,1.5000942]
["bitfinex-derivatives","BTCF0:USTF0",1737495057376,0.549058,106230.0,106220.0,1.5010942]
["bitfinex-derivatives","BTCF0:USTF0",1737495058379,0.550058,106230.0,106220.0,1.5010942]
["bitfinex-derivatives","BTCF0:USTF0",1737495061877,0.189258,106230.0,106220.0,0.72920955]
["bitfinex-derivatives","BTCF0:USTF0",1737495062176,0.189258,106230.0,106220.0,0.89760955]
["bitfinex-derivatives","BTCF0:USTF0",1737495062477,0.189258,106230.0,106220.0,2.39760955]
["bitfinex-derivatives","BTCF0:USTF0",1737495062680,0.001,106230.0,106220.0,2.39760955]
["bitfinex-derivatives","BTCF0:USTF0",1737495062873,0.18837429,106250.0,106240.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1737495063080,0.18837429,106250.0,106240.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495063477,0.18837429,106250.0,106240.0,0.52899956]
["bitfinex-derivatives","BTCF0:USTF0",1737495063979,0.18937429,106250.0,106240.0,0.52899956]
["bitfinex-derivatives","BTCF0:USTF0",1737495064182,0.19037429,106250.0,106240.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1737495064578,0.27527385,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495064779,0.43707385,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495065775,0.43607385,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495066174,0.43507385,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737495067986,0.43507385,106250.0,106240.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737495068787,0.43507385,106250.0,106240.0,2.42059689]
["bitfinex-derivatives","BTCF0:USTF0",1737495068788,0.27327385,106250.0,106240.0,2.42059689]
["bitfinex-derivatives","BTCF0:USTF0",1737495069090,0.11381375,106270.0,106240.0,2.42137752]
["bitfinex-derivatives","BTCF0:USTF0",1737495069290,0.11240154,106270.0,106260.0,0.63390456]
["bitfinex-derivatives","BTCF0:USTF0",1737495069481,0.11240154,106270.0,106260.0,0.71880412]
["bitfinex-derivatives","BTCF0:USTF0",1737495069787,0.11240154,106270.0,106260.0,0.74751987]
["bitfinex-derivatives","BTCF0:USTF0",1737495069992,0.11240154,106270.0,106260.0,0.84163308]
["bitfinex-derivatives","BTCF0:USTF0",1737495070187,0.11340154,106270.0,106260.0,0.84163308]
["bitfinex-derivatives","BTCF0:USTF0",1737495070394,0.11440154,106270.0,106260.0,0.92653264]
["bitfinex-derivatives","BTCF0:USTF0",1737495070790,0.11340154,106270.0,106260.0,0.84163308]
["bitfinex-derivatives","BTCF0:USTF0",1737495070986,0.33064077,106270.0,106260.0,0.6954454]
["bitfinex-derivatives","BTCF0:USTF0",1737495071186,0.33064077,106270.0,106260.0,0.41312719]
["bitfinex-derivatives","BTCF0:USTF0",1737495071489,0.33064077,106270.0,106260.0,0.40312719]
["bitfinex-derivatives","BTCF0:USTF0",1737495071899,0.33064077,106270.0,106260.0,0.48802675]
["bitfinex-derivatives","BTCF0:USTF0",1737495072395,0.32964077,106270.0,106260.0,0.48802675]
["bitfinex-derivatives","BTCF0:USTF0",1737495072592,0.32864077,106270.0,106260.0,0.48802675]
["bitfinex-derivatives","BTCF0:USTF0",1737495072898,0.32964077,106270.0,106260.0,0.48802675]
["bitfinex-derivatives","BTCF0:USTF0",1737495073092,0.32964077,106270.0,106260.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495073394,0.32964077,106270.0,106260.0,1.94569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495073698,0.32864077,106270.0,106260.0,1.94569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495073886,0.32864077,106270.0,106260.0,1.87080747]
["bitfinex-derivatives","BTCF0:USTF0",1737495074092,0.32864077,106270.0,106260.0,0.37080747]
["bitfinex-derivatives","BTCF0:USTF0",1737495074289,0.41354033,106270.0,106260.0,0.37080747]
["bitfinex-derivatives","BTCF0:USTF0",1737495075088,0.27308756,106270.0,106260.0,0.5378806]
["bitfinex-derivatives","BTCF0:USTF0",1737495075391,0.27308756,106270.0,106260.0,0.52787313]
["bitfinex-derivatives","BTCF0:USTF0",1737495079793,0.27308756,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495081597,0.27308756,106270.0,106260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495081798,0.27308756,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495082297,0.27308756,106270.0,106260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495083001,0.27308756,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495083396,0.188188,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495083593,0.188188,106270.0,106260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495083794,0.27308756,106270.0,106260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495084697,0.188205,106260.0,106250.0,1.04412986]
["bitfinex-derivatives","BTCF0:USTF0",1737495084894,0.51930456,106260.0,106250.0,0.16721442]
["bitfinex-derivatives","BTCF0:USTF0",1737495085096,0.96500412,106260.0,106250.0,0.16721442]
["bitfinex-derivatives","BTCF0:USTF0",1737495085396,0.96500412,106260.0,106250.0,1.66721442]
["bitfinex-derivatives","BTCF0:USTF0",1737495085796,0.88010456,106260.0,106250.0,1.66821442]
["bitfinex-derivatives","BTCF0:USTF0",1737495086296,0.88110456,106260.0,106250.0,1.66821442]
["bitfinex-derivatives","BTCF0:USTF0",1737495086900,0.88110456,106260.0,106250.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737495087408,0.89082568,106260.0,106250.0,1.50114129]
["bitfinex-derivatives","BTCF0:USTF0",1737495090013,0.188223,106250.0,106240.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495090200,0.63392256,106250.0,106240.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495090509,0.63392256,106250.0,106240.0,1.66707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495091003,0.63392256,106250.0,106240.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495091806,0.63492256,106250.0,106240.0,0.16707313]
["bitfinex-derivatives","BTCF0:USTF0",1737495092510,0.63492256,106250.0,106240.0,0.17007313]
["bitfinex-derivatives","BTCF0:USTF0",1737495092905,0.189223,106250.0,106240.0,0.35831413]
["bitfinex-derivatives","BTCF0:USTF0",1737495093111,0.189223,106250.0,106240.0,0.44321369]
["bitfinex-derivatives","BTCF0:USTF0",1737495093408,0.189223,106250.0,106240.0,0.35831413]
["bitfinex-derivatives","BTCF0:USTF0",1737495094209,0.189223,106250.0,106240.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1737495095199,0.189223,106250.0,106240.0,0.63694056]
["bitfinex-derivatives","BTCF0:USTF0",1737495095200,0.001,106250.0,106240.0,0.63694056]
["bitfinex-derivatives","BTCF0:USTF0",1737495095507,0.25301735,106260.0,106250.0,0.188223]
["bitfinex-derivatives","BTCF0:USTF0",1737495095706,0.3558445,106270.0,106260.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1737495095906,0.3558445,106270.0,106260.0,0.70820456]
["bitfinex-derivatives","BTCF0:USTF0",1737495096408,0.3558445,106270.0,106260.0,2.20820456]
["bitfinex-derivatives","BTCF0:USTF0",1737495097510,0.3558445,106270.0,106260.0,2.123305]
["bitfinex-derivatives","BTCF0:USTF0",1737495097705,0.188195,106270.0,106260.0,2.29037813]
["bitfinex-derivatives","BTCF0:USTF0",1737495099613,0.188195,106270.0,106260.0,2.37527769]
["bitfinex-derivatives","BTCF0:USTF0",1737495100914,0.69892029,106280.0,106260.0,0.72946048]
["bitfinex-derivatives","BTCF0:USTF0",1737495101215,0.00014129,106280.0,106270.0,0.63388756]
["bitfinex-derivatives","BTCF0:USTF0",1737495101414,0.00014129,106280.0,106270.0,0.71368756]
["bitfinex-derivatives","BTCF0:USTF0",1737495101817,0.00014129,106280.0,106270.0,0.80778306]
["bitfinex-derivatives","BTCF0:USTF0",1737495102414,0.00114129,106280.0,106270.0,0.85015438]
["bitfinex-derivatives","BTCF0:USTF0",1737495103214,0.00114129,106280.0,106270.0,0.80778306]
["bitfinex-derivatives","BTCF0:USTF0",1737495105116,0.00114129,106280.0,106270.0,1.19912576]
["bitfinex-derivatives","BTCF0:USTF0",1737495105412,0.00114129,106280.0,106270.0,1.24147062]
["bitfinex-derivatives","BTCF0:USTF0",1737495105607,0.00114129,106280.0,106270.0,1.26912576]
["bitfinex-derivatives","BTCF0:USTF0",1737495106913,0.00114129,106280.0,106270.0,2.76912576]
["bitfinex-derivatives","BTCF0:USTF0",1737495107214,0.27309107,106300.0,106280.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737495107410,0.27305256,106290.0,106270.0,2.71301488]
["bitfinex-derivatives","BTCF0:USTF0",1737495107605,0.260553,106290.0,106270.0,2.66734582]
["bitfinex-derivatives","BTCF0:USTF0",1737495107916,0.260553,106290.0,106280.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495107917,0.188153,106290.0,106280.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495108218,0.188153,106290.0,106280.0,0.27307056]
["bitfinex-derivatives","BTCF0:USTF0",1737495109320,0.189153,106290.0,106280.0,0.27307056]
["bitfinex-derivatives","BTCF0:USTF0",1737495109818,0.189153,106290.0,106280.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1737495110012,0.189153,106290.0,106280.0,0.27307056]
["bitfinex-derivatives","BTCF0:USTF0",1737495111322,0.001,106290.0,106280.0,0.27307056]
["bitfinex-derivatives","BTCF0:USTF0",1737495112118,0.001,106290.0,106280.0,0.66387056]
["bitfinex-derivatives","BTCF0:USTF0",1737495112318,0.001,106290.0,106280.0,2.25795721]
["bitfinex-derivatives","BTCF0:USTF0",1737495115426,0.27323436,106300.0,106290.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1737495115628,0.27323436,106300.0,106290.0,0.27305256]
["bitfinex-derivatives","BTCF0:USTF0",1737495116419,0.01019336,106300.0,106290.0,0.85283877]
["bitfinex-derivatives","BTCF0:USTF0",1737495116619,0.1511118,106310.0,106300.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737495116812,0.3392298,106310.0,106300.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1737495117016,0.1511118,106310.0,106300.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1737495117228,0.1511118,106310.0,106300.0,0.63383456]
["bitfinex-derivatives","BTCF0:USTF0",1737495117928,0.16113967,106310.0,106300.0,0.63383456]
["bitfinex-derivatives","BTCF0:USTF0",1737495118538,0.01002787,106310.0,106300.0,0.82873396]
["bitfinex-derivatives","BTCF0:USTF0",1737495118726,0.00014129,106320.0,106310.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1737495119029,0.2228,106330.0,106310.0,2.05569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495119215,0.2228,106330.0,106320.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1737495119724,0.49578156,106330.0,106310.0,1.688623]
["bitfinex-derivatives","BTCF0:USTF0",1737495120026,0.410882,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495120225,0.41202329,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495120729,0.22394129,106330.0,106320.0,0.63379956]
["bitfinex-derivatives","BTCF0:USTF0",1737495121724,0.22294129,106330.0,106320.0,0.63379956]
["bitfinex-derivatives","BTCF0:USTF0",1737495121923,0.22394129,106330.0,106320.0,0.63379956]
["bitfinex-derivatives","BTCF0:USTF0",1737495123623,0.00114129,106330.0,106320.0,0.81275037]
["bitfinex-derivatives","BTCF0:USTF0",1737495123927,0.00114129,106330.0,106320.0,0.73770093]
["bitfinex-derivatives","BTCF0:USTF0",1737495124524,0.00114129,106330.0,106320.0,2.23770093]
["bitfinex-derivatives","BTCF0:USTF0",1737495125326,0.00114129,106330.0,106320.0,0.64364968]
["bitfinex-derivatives","BTCF0:USTF0",1737495126627,0.00114129,106330.0,106320.0,0.65364968]
["bitfinex-derivatives","BTCF0:USTF0",1737495127022,0.18922329,106330.0,106320.0,0.01985012]
["bitfinex-derivatives","BTCF0:USTF0",1737495127531,0.18922329,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737495127733,0.27412285,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737495128126,0.1881,106320.0,106310.0,2.02801442]
["bitfinex-derivatives","BTCF0:USTF0",1737495128325,0.3366,106320.0,106310.0,2.02801442]
["bitfinex-derivatives","BTCF0:USTF0",1737495128631,0.3366,106320.0,106310.0,1.67721491]
["bitfinex-derivatives","BTCF0:USTF0",1737495128831,0.3366,106320.0,106310.0,1.90148448]
["bitfinex-derivatives","BTCF0:USTF0",1737495128832,0.6974,106320.0,106310.0,1.90148448]
["bitfinex-derivatives","BTCF0:USTF0",1737495129427,0.6974,106320.0,106310.0,1.90248448]
["bitfinex-derivatives","BTCF0:USTF0",1737495129626,0.78229956,106320.0,106310.0,0.39248399]
["bitfinex-derivatives","BTCF0:USTF0",1737495129830,0.188118,106310.0,106300.0,0.280444]
["bitfinex-derivatives","BTCF0:USTF0",1737495130032,0.63381756,106310.0,106300.0,0.280444]
["bitfinex-derivatives","BTCF0:USTF0",1737495130827,0.548918,106310.0,106300.0,0.36534356]
["bitfinex-derivatives","BTCF0:USTF0",1737495131136,0.548918,106310.0,106300.0,0.281444]
["bitfinex-derivatives","BTCF0:USTF0",1737495131337,0.548918,106310.0,106300.0,0.36634356]
["bitfinex-derivatives","BTCF0:USTF0",1737495131532,0.548918,106310.0,106300.0,0.37624531]
["bitfinex-derivatives","BTCF0:USTF0",1737495131737,0.188118,106310.0,106300.0,0.37624531]
["bitfinex-derivatives","BTCF0:USTF0",1737495132041,0.001,106310.0,106300.0,0.92516731]
["bitfinex-derivatives","BTCF0:USTF0",1737495132333,0.001,106310.0,106300.0,1.14636731]
["bitfinex-derivatives","BTCF0:USTF0",1737495132930,0.001,106310.0,106300.0,0.86592331]
["bitfinex-derivatives","BTCF0:USTF0",1737495133544,0.001,106310.0,106300.0,0.95999226]
["bitfinex-derivatives","BTCF0:USTF0",1737495133731,0.189118,106310.0,106300.0,0.95999226]
["bitfinex-derivatives","BTCF0:USTF0",1737495133937,0.189118,106310.0,106300.0,0.53240131]
["bitfinex-derivatives","BTCF0:USTF0",1737495134138,0.189118,106310.0,106300.0,0.37170175]
["bitfinex-derivatives","BTCF0:USTF0",1737495135639,0.189118,106310.0,106300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737495135828,0.189118,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495136430,0.189118,106310.0,106300.0,0.08589956]
["bitfinex-derivatives","BTCF0:USTF0",1737495136832,0.549918,106310.0,106300.0,0.08589956]
["bitfinex-derivatives","BTCF0:USTF0",1737495137339,0.189118,106310.0,106300.0,1.94669956]
["bitfinex-derivatives","BTCF0:USTF0",1737495137526,0.189118,106310.0,106300.0,2.13483556]
["bitfinex-derivatives","BTCF0:USTF0",1737495137727,0.001,106310.0,106300.0,2.13483556]
["bitfinex-derivatives","BTCF0:USTF0",1737495137933,0.001,106310.0,106300.0,2.22890451]
["bitfinex-derivatives","BTCF0:USTF0",1737495138133,0.001,106310.0,106300.0,2.32890451]
["bitfinex-derivatives","BTCF0:USTF0",1737495138333,0.001,106310.0,106300.0,2.40230451]
["bitfinex-derivatives","BTCF0:USTF0",1737495138734,0.001,106310.0,106300.0,2.44459675]
["bitfinex-derivatives","BTCF0:USTF0",1737495141240,0.08410457,106320.0,106310.0,0.188118]
["bitfinex-derivatives","BTCF0:USTF0",1737495141444,0.12527289,106330.0,106320.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737495141652,0.10493504,106330.0,106320.0,0.94292521]
["bitfinex-derivatives","BTCF0:USTF0",1737495141838,0.10493504,106330.0,106320.0,1.03698531]
["bitfinex-derivatives","BTCF0:USTF0",1737495142845,0.10593504,106330.0,106320.0,1.03698531]
["bitfinex-derivatives","BTCF0:USTF0",1737495143143,0.001,106330.0,106320.0,1.03698531]
["bitfinex-derivatives","BTCF0:USTF0",1737495143843,0.001,106330.0,106320.0,3.04270531]
["bitfinex-derivatives","BTCF0:USTF0",1737495144037,0.002,106330.0,106320.0,3.04270531]
["bitfinex-derivatives","BTCF0:USTF0",1737495145741,0.002,106330.0,106320.0,3.05236962]
["bitfinex-derivatives","BTCF0:USTF0",1737495148335,0.13220854,106350.0,106340.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737495148537,0.18943077,106370.0,106340.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737495148538,0.18943077,106370.0,106340.0,0.98139912]
["bitfinex-derivatives","BTCF0:USTF0",1737495148740,0.18943077,106370.0,106360.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495148939,0.00141077,106370.0,106360.0,0.63372856]
["bitfinex-derivatives","BTCF0:USTF0",1737495150247,0.00141077,106370.0,106360.0,2.13372856]
["bitfinex-derivatives","BTCF0:USTF0",1737495150546,0.00241077,106370.0,106360.0,2.13372856]
["bitfinex-derivatives","BTCF0:USTF0",1737495152252,0.00241077,106370.0,106360.0,2.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1737495152443,0.001,106370.0,106360.0,2.14372856]
["bitfinex-derivatives","BTCF0:USTF0",1737495152939,0.00014129,106380.0,106360.0,2.18148163]
["bitfinex-derivatives","BTCF0:USTF0",1737495153138,0.00014129,106380.0,106370.0,0.70591156]
["bitfinex-derivatives","BTCF0:USTF0",1737495153846,0.00014129,106380.0,106370.0,0.79991861]
["bitfinex-derivatives","BTCF0:USTF0",1737495156058,0.00014129,106380.0,106370.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1737495156254,0.00014129,106380.0,106370.0,0.63371156]
["bitfinex-derivatives","BTCF0:USTF0",1737495158351,0.00014129,106380.0,106370.0,0.71371156]
["bitfinex-derivatives","BTCF0:USTF0",1737495159352,0.00014129,106380.0,106370.0,0.80771861]
["bitfinex-derivatives","BTCF0:USTF0",1737495159749,0.00014129,106380.0,106370.0,2.30771861]
["bitfinex-derivatives","BTCF0:USTF0",1737495161053,0.1,106400.0,106370.0,2.3121966]
["bitfinex-derivatives","BTCF0:USTF0",1737495161254,0.1,106400.0,106390.0,0.99447556]
["bitfinex-derivatives","BTCF0:USTF0",1737495161554,0.19559108,106440.0,106430.0,0.277906]
["bitfinex-derivatives","BTCF0:USTF0",1737495161854,0.19559108,106440.0,106430.0,0.72360556]
["bitfinex-derivatives","BTCF0:USTF0",1737495162347,0.47858464,106450.0,106440.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1737495162548,0.47858464,106450.0,106440.0,0.63358756]
["bitfinex-derivatives","BTCF0:USTF0",1737495162749,0.83938464,106450.0,106430.0,0.72360156]
["bitfinex-derivatives","BTCF0:USTF0",1737495162954,0.73595864,106450.0,106440.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495163155,0.54808464,106450.0,106440.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495163457,0.54808464,106450.0,106440.0,0.71848712]
["bitfinex-derivatives","BTCF0:USTF0",1737495163658,0.54808464,106450.0,106440.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495164859,0.73595464,106450.0,106440.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495165054,0.54808464,106450.0,106440.0,0.53059912]
["bitfinex-derivatives","BTCF0:USTF0",1737495165361,0.38221663,106450.0,106440.0,2.42872848]
["bitfinex-derivatives","BTCF0:USTF0",1737495166756,0.38221663,106450.0,106440.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495166963,0.57008663,106450.0,106440.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495167259,0.25947,106450.0,106440.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495168356,0.0716,106450.0,106440.0,0.71848712]
["bitfinex-derivatives","BTCF0:USTF0",1737495169460,0.0716,106450.0,106440.0,0.53059912]
["bitfinex-derivatives","BTCF0:USTF0",1737495169659,0.0716,106450.0,106440.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495171064,0.0761,106460.0,106440.0,0.81242634]
["bitfinex-derivatives","BTCF0:USTF0",1737495171356,0.0761,106460.0,106450.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495171555,0.0761,106460.0,106450.0,0.27276956]
["bitfinex-derivatives","BTCF0:USTF0",1737495171753,0.0761,106460.0,106450.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495172361,0.0761,106460.0,106440.0,0.44584085]
["bitfinex-derivatives","BTCF0:USTF0",1737495172556,0.263956,106460.0,106450.0,0.08489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495172758,0.263956,106460.0,106450.0,1.94569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495172962,0.263956,106460.0,106450.0,1.58489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495173153,0.0761,106460.0,106440.0,0.44584085]
["bitfinex-derivatives","BTCF0:USTF0",1737495173350,0.18787,106450.0,106440.0,0.44584085]
["bitfinex-derivatives","BTCF0:USTF0",1737495173557,0.18787,106450.0,106440.0,1.94584085]
["bitfinex-derivatives","BTCF0:USTF0",1737495173760,0.18787,106450.0,106440.0,1.58504085]
["bitfinex-derivatives","BTCF0:USTF0",1737495175157,0.18787,106450.0,106440.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495176356,0.18787,106450.0,106440.0,1.58504085]
["bitfinex-derivatives","BTCF0:USTF0",1737495177058,0.0761,106460.0,106440.0,2.13372285]
["bitfinex-derivatives","BTCF0:USTF0",1737495177263,0.1429,106470.0,106450.0,0.44569956]
["bitfinex-derivatives","BTCF0:USTF0",1737495177464,0.2155,106470.0,106460.0,0.63355256]
["bitfinex-derivatives","BTCF0:USTF0",1737495177859,0.2155,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495178050,0.2155,106470.0,106460.0,0.63355256]
["bitfinex-derivatives","BTCF0:USTF0",1737495178263,0.00140969,106480.0,106470.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737495178459,0.00140969,106480.0,106470.0,0.27273456]
["bitfinex-derivatives","BTCF0:USTF0",1737495179064,0.00140969,106480.0,106470.0,1.77273456]
["bitfinex-derivatives","BTCF0:USTF0",1737495179457,0.00140969,106480.0,106470.0,1.58489956]
["bitfinex-derivatives","BTCF0:USTF0",1737495179652,0.00140969,106480.0,106470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495179858,0.00140969,106480.0,106470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737495180751,0.18922769,106480.0,106470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737495181659,0.18922769,106480.0,106470.0,1.51249686]
["bitfinex-derivatives","BTCF0:USTF0",1737495182964,0.18922769,106480.0,106470.0,1.51212657]
["bitfinex-derivatives","BTCF0:USTF0",1737495184667,0.187818,106480.0,106470.0,1.51212657]
["bitfinex-derivatives","BTCF0:USTF0",1737495184868,0.213,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737495185164,0.213,106490.0,106480.0,0.67560116]
["bitfinex-derivatives","BTCF0:USTF0",1737495185364,0.0718,106490.0,106480.0,2.17560116]
["bitfinex-derivatives","BTCF0:USTF0",1737495185567,0.0718,106490.0,106480.0,2.33561992]
["bitfinex-derivatives","BTCF0:USTF0",1737495188456,0.0718,106490.0,106480.0,2.36561992]
["bitfinex-derivatives","BTCF0:USTF0",1737495189171,0.0718,106490.0,106480.0,2.27170116]
["bitfinex-derivatives","BTCF0:USTF0",1737495189372,0.0718,106490.0,106480.0,2.3656111]
["bitfinex-derivatives","BTCF0:USTF0",1737495189562,0.0718,106490.0,106480.0,2.27170116]
["bitfinex-derivatives","BTCF0:USTF0",1737495196176,0.0718,106490.0,106480.0,0.77170116]
["bitfinex-derivatives","BTCF0:USTF0",1737495196364,0.1,106500.0,106490.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737495196564,0.1395717,106520.0,106510.0,0.187765]
["bitfinex-derivatives","BTCF0:USTF0",1737495196873,0.10252381,106520.0,106510.0,1.27659188]
["bitfinex-derivatives","BTCF0:USTF0",1737495197168,0.10252381,106520.0,106510.0,1.437493]
["bitfinex-derivatives","BTCF0:USTF0",1737495197169,0.06752038,106520.0,106510.0,1.437493]
["bitfinex-derivatives","BTCF0:USTF0",1737495197963,0.35472596,106530.0,106510.0,1.437493]
["bitfinex-derivatives","BTCF0:USTF0",1737495198173,0.18773,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495199163,0.187747,106520.0,106510.0,0.01419923]
["bitfinex-derivatives","BTCF0:USTF0",1737495199360,0.548547,106520.0,106510.0,0.01419923]
["bitfinex-derivatives","BTCF0:USTF0",1737495200159,0.548547,106520.0,106510.0,0.09880574]
["bitfinex-derivatives","BTCF0:USTF0",1737495200363,0.548547,106520.0,106510.0,0.01419923]
["bitfinex-derivatives","BTCF0:USTF0",1737495200575,0.548547,106520.0,106510.0,0.01519923]
["bitfinex-derivatives","BTCF0:USTF0",1737495200968,0.187765,106510.0,106500.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495201171,0.750365,106510.0,106500.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495201566,0.83497151,106510.0,106500.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495201973,0.187783,106500.0,106490.0,1.51380188]
["bitfinex-derivatives","BTCF0:USTF0",1737495202175,0.187818,106480.0,106470.0,0.45750601]
["bitfinex-derivatives","BTCF0:USTF0",1737495202470,0.187818,106480.0,106470.0,0.44540651]
["bitfinex-derivatives","BTCF0:USTF0",1737495202663,0.256218,106480.0,106470.0,1.94540651]
["bitfinex-derivatives","BTCF0:USTF0",1737495203272,0.321518,106480.0,106470.0,1.94540651]
["bitfinex-derivatives","BTCF0:USTF0",1737495203679,0.321518,106480.0,106470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495204173,0.321518,106480.0,106470.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737495204373,0.0684,106480.0,106470.0,2.1892568]
["bitfinex-derivatives","BTCF0:USTF0",1737495204577,0.00014129,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737495204879,0.18794129,106490.0,106480.0,0.67562103]
["bitfinex-derivatives","BTCF0:USTF0",1737495205075,0.18794129,106490.0,106480.0,0.48780303]
["bitfinex-derivatives","BTCF0:USTF0",1737495205668,0.187818,106480.0,106470.0,1.87389877]
["bitfinex-derivatives","BTCF0:USTF0",1737495205880,0.187818,106480.0,106470.0,2.20596788]
["bitfinex-derivatives","BTCF0:USTF0",1737495206271,0.187818,106480.0,106470.0,1.84516788]
["bitfinex-derivatives","BTCF0:USTF0",1737495207282,0.187818,106480.0,106470.0,1.83354911]
["bitfinex-derivatives","BTCF0:USTF0",1737495207481,0.548618,106480.0,106470.0,1.83354911]
["bitfinex-derivatives","BTCF0:USTF0",1737495207687,0.548618,106480.0,106470.0,0.33354911]
["bitfinex-derivatives","BTCF0:USTF0",1737495207879,0.00014129,106490.0,106470.0,0.82135214]
["bitfinex-derivatives","BTCF0:USTF0",1737495208069,0.18794429,106490.0,106480.0,0.12700303]
["bitfinex-derivatives","BTCF0:USTF0",1737495208275,0.18794429,106490.0,106480.0,1.98780303]
["bitfinex-derivatives","BTCF0:USTF0",1737495209096,0.18794429,106490.0,106480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495210203,0.18894429,106490.0,106480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495212298,0.187835,106470.0,106460.0,0.37329576]
["bitfinex-derivatives","BTCF0:USTF0",1737495212605,0.187835,106470.0,106460.0,0.54300086]
["bitfinex-derivatives","BTCF0:USTF0",1737495212796,0.187835,106470.0,106460.0,2.04300086]
["bitfinex-derivatives","BTCF0:USTF0",1737495212995,0.316635,106470.0,106460.0,2.04300086]
["bitfinex-derivatives","BTCF0:USTF0",1737495213192,0.316635,106470.0,106460.0,1.91599783]
["bitfinex-derivatives","BTCF0:USTF0",1737495213498,0.316635,106470.0,106460.0,1.87329576]
["bitfinex-derivatives","BTCF0:USTF0",1737495213499,0.377135,106470.0,106460.0,1.87329576]
["bitfinex-derivatives","BTCF0:USTF0",1737495213699,0.377135,106470.0,106460.0,0.65256927]
["bitfinex-derivatives","BTCF0:USTF0",1737495213903,0.378135,106470.0,106460.0,0.65356927]
["bitfinex-derivatives","BTCF0:USTF0",1737495215392,0.50513803,106470.0,106460.0,0.29276927]
["bitfinex-derivatives","BTCF0:USTF0",1737495215903,0.378135,106470.0,106460.0,0.29276927]
["bitfinex-derivatives","BTCF0:USTF0",1737495216104,0.378135,106470.0,106460.0,0.2804148]
["bitfinex-derivatives","BTCF0:USTF0",1737495216297,0.187853,106460.0,106450.0,2.19334911]
["bitfinex-derivatives","BTCF0:USTF0",1737495216499,0.187853,106460.0,106450.0,2.24786855]
["bitfinex-derivatives","BTCF0:USTF0",1737495216802,0.187853,106460.0,106450.0,2.20515967]
["bitfinex-derivatives","BTCF0:USTF0",1737495217004,0.187853,106460.0,106450.0,2.40515967]
["bitfinex-derivatives","BTCF0:USTF0",1737495217304,0.187853,106460.0,106450.0,2.40815967]
["bitfinex-derivatives","BTCF0:USTF0",1737495217506,0.187853,106460.0,106450.0,2.29821716]
["bitfinex-derivatives","BTCF0:USTF0",1737495217705,0.188853,106460.0,106450.0,2.29921716]
["bitfinex-derivatives","BTCF0:USTF0",1737495218191,0.188853,106460.0,106450.0,2.42622019]
["bitfinex-derivatives","BTCF0:USTF0",1737495218708,0.188853,106460.0,106450.0,2.29921716]
["bitfinex-derivatives","BTCF0:USTF0",1737495219802,0.188853,106460.0,106450.0,1.93841716]
["bitfinex-derivatives","BTCF0:USTF0",1737495219803,0.31585603,106460.0,106450.0,1.93841716]
["bitfinex-derivatives","BTCF0:USTF0",1737495219997,0.188853,106460.0,106450.0,1.9266066]
["bitfinex-derivatives","BTCF0:USTF0",1737495220902,0.188853,106460.0,106450.0,0.4266066]
["bitfinex-derivatives","BTCF0:USTF0",1737495221608,0.188853,106460.0,106450.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737495223204,0.31585603,106460.0,106450.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737495223507,0.67665603,106460.0,106450.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737495223706,0.63438162,106460.0,106450.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737495224695,0.64598825,106460.0,106450.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737495226806,0.20045963,106460.0,106450.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737495227013,0.188853,106460.0,106450.0,0.28872862]
["bitfinex-derivatives","BTCF0:USTF0",1737495227203,0.188853,106460.0,106450.0,0.08872862]
["bitfinex-derivatives","BTCF0:USTF0",1737495227404,0.188853,106460.0,106450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737495232316,0.188853,106460.0,106450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737495232518,0.188853,106460.0,106450.0,1.99187027]
["bitfinex-derivatives","BTCF0:USTF0",1737495233009,0.188853,106460.0,106450.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737495235116,0.188853,106460.0,106450.0,1.99187027]
["bitfinex-derivatives","BTCF0:USTF0",1737495236220,0.188853,106460.0,106450.0,0.49187027]
["bitfinex-derivatives","BTCF0:USTF0",1737495238415,0.188853,106460.0,106450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737495239624,0.001,106460.0,106450.0,0.81256691]
["bitfinex-derivatives","BTCF0:USTF0",1737495240009,0.188852,106460.0,106450.0,0.62469691]
["bitfinex-derivatives","BTCF0:USTF0",1737495241413,0.188852,106460.0,106450.0,0.49762664]
["bitfinex-derivatives","BTCF0:USTF0",1737495242431,0.188852,106460.0,106450.0,0.72023324]
["bitfinex-derivatives","BTCF0:USTF0",1737495243842,0.188852,106460.0,106450.0,0.84730351]
["bitfinex-derivatives","BTCF0:USTF0",1737495244035,0.001,106460.0,106450.0,1.12910991]
["bitfinex-derivatives","BTCF0:USTF0",1737495244446,0.001,106460.0,106450.0,2.62910991]
["bitfinex-derivatives","BTCF0:USTF0",1737495246337,0.001,106460.0,106450.0,2.44123991]
["bitfinex-derivatives","BTCF0:USTF0",1737495246542,0.188852,106460.0,106450.0,2.44123991]
["bitfinex-derivatives","BTCF0:USTF0",1737495247835,0.188852,106460.0,106450.0,0.94123991]
["bitfinex-derivatives","BTCF0:USTF0",1737495248041,0.188852,106460.0,106450.0,0.84730351]
["bitfinex-derivatives","BTCF0:USTF0",1737495248340,0.188852,106460.0,106450.0,2.34730351]
["bitfinex-derivatives","BTCF0:USTF0",1737495248837,0.001,106460.0,106450.0,2.34730351]
["bitfinex-derivatives","BTCF0:USTF0",1737495249147,0.001,106460.0,106450.0,2.62910991]
["bitfinex-derivatives","BTCF0:USTF0",1737495249549,0.001,106460.0,106450.0,2.90317562]
["bitfinex-derivatives","BTCF0:USTF0",1737495249733,0.001,106460.0,106450.0,2.86075851]
["bitfinex-derivatives","BTCF0:USTF0",1737495249939,0.00014129,106470.0,106460.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737495250134,0.00014129,106470.0,106460.0,0.6761318]
["bitfinex-derivatives","BTCF0:USTF0",1737495250539,0.18797529,106470.0,106460.0,0.4882798]
["bitfinex-derivatives","BTCF0:USTF0",1737495251545,0.18797529,106470.0,106460.0,0.4892798]
["bitfinex-derivatives","BTCF0:USTF0",1737495252549,0.18897529,106470.0,106460.0,0.4902798]
["bitfinex-derivatives","BTCF0:USTF0",1737495254648,0.00114129,106470.0,106460.0,0.88278496]
["bitfinex-derivatives","BTCF0:USTF0",1737495254952,0.00114129,106470.0,106460.0,1.60240599]
["bitfinex-derivatives","BTCF0:USTF0",1737495255341,0.11216439,106500.0,106460.0,1.67039362]
["bitfinex-derivatives","BTCF0:USTF0",1737495255544,0.11216439,106500.0,106490.0,0.99405216]
["bitfinex-derivatives","BTCF0:USTF0",1737495255744,0.11216439,106500.0,106490.0,2.49405216]
["bitfinex-derivatives","BTCF0:USTF0",1737495255946,0.29994639,106500.0,106490.0,2.49405216]
["bitfinex-derivatives","BTCF0:USTF0",1737495256240,0.29994639,106500.0,106490.0,2.30625316]
["bitfinex-derivatives","BTCF0:USTF0",1737495257455,0.29994639,106500.0,106490.0,2.31769988]
["bitfinex-derivatives","BTCF0:USTF0",1737495257759,0.30094639,106500.0,106490.0,2.31769988]
["bitfinex-derivatives","BTCF0:USTF0",1737495258050,0.30970904,106510.0,106500.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495258252,0.30830003,106510.0,106500.0,0.53010632]
["bitfinex-derivatives","BTCF0:USTF0",1737495258442,0.30830003,106510.0,106500.0,0.58990632]
["bitfinex-derivatives","BTCF0:USTF0",1737495258643,0.30830003,106510.0,106500.0,0.71150632]
["bitfinex-derivatives","BTCF0:USTF0",1737495258849,0.18790529,106510.0,106500.0,0.71150632]
["bitfinex-derivatives","BTCF0:USTF0",1737495259048,0.18790529,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495259656,0.18790529,106510.0,106500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737495260355,0.18790529,106510.0,106500.0,0.48874084]
["bitfinex-derivatives","BTCF0:USTF0",1737495262252,0.64759222,106530.0,106500.0,0.48874084]
["bitfinex-derivatives","BTCF0:USTF0",1737495262253,0.17425922,106530.0,106500.0,0.71658585]
["bitfinex-derivatives","BTCF0:USTF0",1737495262454,0.36199522,106530.0,106520.0,0.97548168]
["bitfinex-derivatives","BTCF0:USTF0",1737495262759,0.36199522,106530.0,106520.0,0.84854084]
["bitfinex-derivatives","BTCF0:USTF0",1737495262961,0.33377481,106530.0,106520.0,0.84854084]
["bitfinex-derivatives","BTCF0:USTF0",1737495264761,0.14703881,106530.0,106520.0,0.84854084]
["bitfinex-derivatives","BTCF0:USTF0",1737495264964,0.14803881,106530.0,106520.0,0.86033724]
["bitfinex-derivatives","BTCF0:USTF0",1737495265153,0.14803881,106530.0,106520.0,2.54808324]
["bitfinex-derivatives","BTCF0:USTF0",1737495265349,0.08403881,106530.0,106520.0,2.70502408]
["bitfinex-derivatives","BTCF0:USTF0",1737495265556,0.08403881,106530.0,106520.0,2.80406392]
["bitfinex-derivatives","BTCF0:USTF0",1737495266261,0.08403881,106530.0,106520.0,2.89793859]
["bitfinex-derivatives","BTCF0:USTF0",1737495266751,0.002,106530.0,106520.0,2.89793859]
["bitfinex-derivatives","BTCF0:USTF0",1737495268251,0.2499,106550.0,106530.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1737495268581,0.0622,106550.0,106540.0,1.03625184]
["bitfinex-derivatives","BTCF0:USTF0",1737495268862,0.0622,106550.0,106540.0,1.10045184]
["bitfinex-derivatives","BTCF0:USTF0",1737495269058,0.0601,106560.0,106540.0,1.11045184]
["bitfinex-derivatives","BTCF0:USTF0",1737495269364,0.310678,106560.0,106550.0,0.48774084]
["bitfinex-derivatives","BTCF0:USTF0",1737495269760,0.310678,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495269964,0.187694,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495270163,0.31463484,106550.0,106530.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495270360,0.252611,106540.0,106530.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495270561,0.252611,106540.0,106530.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495271870,0.253611,106540.0,106530.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495272068,0.254611,106540.0,106530.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495272455,0.187729,106530.0,106520.0,0.38962377]
["bitfinex-derivatives","BTCF0:USTF0",1737495272664,0.251829,106530.0,106520.0,0.38962377]
["bitfinex-derivatives","BTCF0:USTF0",1737495274164,0.251829,106530.0,106520.0,0.51656461]
["bitfinex-derivatives","BTCF0:USTF0",1737495274365,0.251829,106530.0,106520.0,0.87736461]
["bitfinex-derivatives","BTCF0:USTF0",1737495275069,0.187747,106520.0,106510.0,2.00039177]
["bitfinex-derivatives","BTCF0:USTF0",1737495275260,0.187747,106520.0,106510.0,1.99991177]
["bitfinex-derivatives","BTCF0:USTF0",1737495275664,0.251447,106520.0,106510.0,1.99991177]
["bitfinex-derivatives","BTCF0:USTF0",1737495276868,0.251447,106520.0,106510.0,2.00391177]
["bitfinex-derivatives","BTCF0:USTF0",1737495277378,0.251447,106520.0,106510.0,2.00491177]
["bitfinex-derivatives","BTCF0:USTF0",1737495277578,0.0637,106520.0,106510.0,2.5135001]
["bitfinex-derivatives","BTCF0:USTF0",1737495277767,0.0641,106530.0,106510.0,0.8757361]
["bitfinex-derivatives","BTCF0:USTF0",1737495277970,0.0641,106530.0,106520.0,0.48774084]
["bitfinex-derivatives","BTCF0:USTF0",1737495278168,0.251829,106530.0,106520.0,1.98774084]
["bitfinex-derivatives","BTCF0:USTF0",1737495279263,0.251829,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495280977,0.251829,106530.0,106520.0,0.48774084]
["bitfinex-derivatives","BTCF0:USTF0",1737495284676,0.251829,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495285288,0.251829,106530.0,106520.0,0.48774084]
["bitfinex-derivatives","BTCF0:USTF0",1737495286085,0.251829,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495287782,0.00014129,106540.0,106520.0,0.55007794]
["bitfinex-derivatives","BTCF0:USTF0",1737495288089,0.18786129,106540.0,106530.0,1.9453665]
["bitfinex-derivatives","BTCF0:USTF0",1737495288985,0.18786129,106540.0,106530.0,0.4453665]
["bitfinex-derivatives","BTCF0:USTF0",1737495289390,0.18786129,106540.0,106530.0,1.9453665]
["bitfinex-derivatives","BTCF0:USTF0",1737495289590,0.18786129,106540.0,106530.0,2.0096665]
["bitfinex-derivatives","BTCF0:USTF0",1737495289889,0.18886129,106540.0,106530.0,2.05192209]
["bitfinex-derivatives","BTCF0:USTF0",1737495290280,0.18986129,106540.0,106530.0,2.05192209]
["bitfinex-derivatives","BTCF0:USTF0",1737495290685,0.18886129,106540.0,106530.0,2.05192209]
["bitfinex-derivatives","BTCF0:USTF0",1737495290882,0.18986129,106540.0,106530.0,2.05192209]
["bitfinex-derivatives","BTCF0:USTF0",1737495293291,0.18986129,106540.0,106530.0,2.06328821]
["bitfinex-derivatives","BTCF0:USTF0",1737495296298,0.09986129,106540.0,106530.0,2.06328821]
["bitfinex-derivatives","BTCF0:USTF0",1737495297094,0.09986129,106540.0,106530.0,1.70248821]
["bitfinex-derivatives","BTCF0:USTF0",1737495297293,0.09986129,106540.0,106530.0,1.80641902]
["bitfinex-derivatives","BTCF0:USTF0",1737495297700,0.09986129,106540.0,106530.0,1.70248821]
["bitfinex-derivatives","BTCF0:USTF0",1737495299611,0.09986129,106540.0,106530.0,2.06328821]
["bitfinex-derivatives","BTCF0:USTF0",1737495300509,0.09986129,106540.0,106530.0,2.22996326]
["bitfinex-derivatives","BTCF0:USTF0",1737495300908,0.09986129,106540.0,106530.0,2.25996326]
["bitfinex-derivatives","BTCF0:USTF0",1737495301402,0.09986129,106540.0,106530.0,2.13314117]
["bitfinex-derivatives","BTCF0:USTF0",1737495301607,0.09986129,106540.0,106530.0,0.56884117]
["bitfinex-derivatives","BTCF0:USTF0",1737495302111,0.58748338,106540.0,106530.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1737495303010,0.58748338,106540.0,106530.0,0.16667505]
["bitfinex-derivatives","BTCF0:USTF0",1737495303211,0.48962209,106540.0,106520.0,0.22294872]
["bitfinex-derivatives","BTCF0:USTF0",1737495303518,0.187747,106520.0,106510.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1737495303706,0.67536909,106520.0,106510.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1737495303904,0.67536909,106520.0,106510.0,0.61179127]
["bitfinex-derivatives","BTCF0:USTF0",1737495306314,0.73686909,106520.0,106510.0,0.61179127]
["bitfinex-derivatives","BTCF0:USTF0",1737495306513,0.80226909,106520.0,106510.0,0.61179127]
["bitfinex-derivatives","BTCF0:USTF0",1737495306715,0.80226909,106520.0,106510.0,0.61579127]
["bitfinex-derivatives","BTCF0:USTF0",1737495306923,0.80226909,106520.0,106510.0,0.61679127]
["bitfinex-derivatives","BTCF0:USTF0",1737495308016,0.80226909,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495308616,0.68673648,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495309118,0.81355857,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495310318,0.68673648,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495310720,0.81355857,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495311713,0.7713666,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495315526,0.187747,106520.0,106510.0,0.36602983]
["bitfinex-derivatives","BTCF0:USTF0",1737495315727,0.187747,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495316021,0.187747,106520.0,106510.0,0.36602983]
["bitfinex-derivatives","BTCF0:USTF0",1737495316919,0.63317712,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495322426,0.64422238,106520.0,106510.0,0.00522983]
["bitfinex-derivatives","BTCF0:USTF0",1737495325429,0.1878,106490.0,106480.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1737495325627,0.27243012,106490.0,106480.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1737495325825,0.27243012,106490.0,106480.0,0.04176078]
["bitfinex-derivatives","BTCF0:USTF0",1737495326025,0.187818,106480.0,106470.0,2.24638182]
["bitfinex-derivatives","BTCF0:USTF0",1737495326232,0.187818,106480.0,106470.0,2.20462104]
["bitfinex-derivatives","BTCF0:USTF0",1737495326429,0.18790364,106480.0,106470.0,2.30050053]
["bitfinex-derivatives","BTCF0:USTF0",1737495326734,0.18790364,106480.0,106470.0,2.35403731]
["bitfinex-derivatives","BTCF0:USTF0",1737495327328,0.18790364,106480.0,106470.0,2.26940719]
["bitfinex-derivatives","BTCF0:USTF0",1737495328023,0.18790364,106480.0,106470.0,2.27340719]
["bitfinex-derivatives","BTCF0:USTF0",1737495328224,0.18790364,106480.0,106470.0,2.27440719]
["bitfinex-derivatives","BTCF0:USTF0",1737495328534,0.27253376,106480.0,106470.0,2.27440719]
["bitfinex-derivatives","BTCF0:USTF0",1737495330836,0.27253376,106480.0,106470.0,1.94185808]
["bitfinex-derivatives","BTCF0:USTF0",1737495334341,0.18790364,106480.0,106470.0,1.94185808]
["bitfinex-derivatives","BTCF0:USTF0",1737495334538,0.27253376,106480.0,106470.0,1.94185808]
["bitfinex-derivatives","BTCF0:USTF0",1737495335634,0.18790364,106480.0,106470.0,1.94185808]
["bitfinex-derivatives","BTCF0:USTF0",1737495335830,0.18790364,106480.0,106470.0,1.95185808]
["bitfinex-derivatives","BTCF0:USTF0",1737495336342,0.18790364,106480.0,106470.0,2.0364882]
["bitfinex-derivatives","BTCF0:USTF0",1737495338433,0.18790364,106480.0,106470.0,1.95185808]
["bitfinex-derivatives","BTCF0:USTF0",1737495338939,0.18790364,106480.0,106470.0,2.0364882]
["bitfinex-derivatives","BTCF0:USTF0",1737495339745,0.18790364,106480.0,106470.0,1.95185808]
["bitfinex-derivatives","BTCF0:USTF0",1737495340240,0.27253376,106480.0,106470.0,1.88845808]
["bitfinex-derivatives","BTCF0:USTF0",1737495340441,0.187835,106470.0,106460.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495340633,0.63333777,106470.0,106460.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495341546,0.63433777,106470.0,106460.0,0.00614129]
["bitfinex-derivatives","BTCF0:USTF0",1737495344843,0.54970765,106470.0,106460.0,0.00614129]
["bitfinex-derivatives","BTCF0:USTF0",1737495346038,0.54970765,106470.0,106460.0,0.09077141]
["bitfinex-derivatives","BTCF0:USTF0",1737495346445,0.54970765,106470.0,106460.0,0.00614129]
["bitfinex-derivatives","BTCF0:USTF0",1737495349344,0.71889524,106470.0,106460.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495349543,0.187888,106440.0,106430.0,0.70260898]
["bitfinex-derivatives","BTCF0:USTF0",1737495349844,0.27261622,106440.0,106430.0,0.70260898]
["bitfinex-derivatives","BTCF0:USTF0",1737495350240,0.27261622,106440.0,106430.0,0.27900898]
["bitfinex-derivatives","BTCF0:USTF0",1737495350441,0.71794824,106440.0,106430.0,0.27900898]
["bitfinex-derivatives","BTCF0:USTF0",1737495350641,0.71894824,106440.0,106430.0,0.27900898]
["bitfinex-derivatives","BTCF0:USTF0",1737495350841,0.63531812,106440.0,106430.0,0.28500898]
["bitfinex-derivatives","BTCF0:USTF0",1737495351239,0.63431812,106440.0,106430.0,0.28500898]
["bitfinex-derivatives","BTCF0:USTF0",1737495351438,0.63331812,106440.0,106430.0,0.27900898]
["bitfinex-derivatives","BTCF0:USTF0",1737495351638,0.71794824,106440.0,106430.0,0.28000898]
["bitfinex-derivatives","BTCF0:USTF0",1737495353039,0.71794824,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495353343,0.71804247,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495353541,0.71794824,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495354744,0.71794824,106440.0,106430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737495355347,0.187905,106430.0,106420.0,0.00021737]
["bitfinex-derivatives","BTCF0:USTF0",1737495355542,0.63333512,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495357051,0.63433512,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495357251,0.63442538,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495357448,0.63633512,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495363866,0.63643322,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495364566,0.1910031,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495364771,0.63643322,106430.0,106420.0,0.06814129]
["bitfinex-derivatives","BTCF0:USTF0",1737495364960,0.63643322,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495368468,0.1910031,106430.0,106420.0,0.44557141]
["bitfinex-derivatives","BTCF0:USTF0",1737495368870,0.1910031,106430.0,106420.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495369169,0.1910031,106430.0,106420.0,0.44557141]
["bitfinex-derivatives","BTCF0:USTF0",1737495369668,0.1910031,106430.0,106420.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495369863,0.1910031,106430.0,106420.0,1.86094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495370269,0.1910031,106430.0,106420.0,1.94557141]
["bitfinex-derivatives","BTCF0:USTF0",1737495371457,0.1900031,106430.0,106420.0,1.94557141]
["bitfinex-derivatives","BTCF0:USTF0",1737495372165,0.1890031,106430.0,106420.0,1.956582]
["bitfinex-derivatives","BTCF0:USTF0",1737495372366,0.1900031,106430.0,106420.0,1.956582]
["bitfinex-derivatives","BTCF0:USTF0",1737495378481,0.1900031,106430.0,106420.0,2.016582]
["bitfinex-derivatives","BTCF0:USTF0",1737495380975,0.1900031,106430.0,106420.0,1.93195188]
["bitfinex-derivatives","BTCF0:USTF0",1737495381775,0.1900031,106430.0,106420.0,2.016582]
["bitfinex-derivatives","BTCF0:USTF0",1737495383477,0.1900031,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495383478,0.63543322,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495383670,0.82373322,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495384370,0.82363512,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495386976,0.82370264,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495387172,0.82373322,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495387375,0.90796291,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495387581,0.90795291,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495387782,0.90797505,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495388079,0.91888726,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495388881,1.00351738,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495389471,0.91888726,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495391382,0.97479237,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495392683,0.974883,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495392879,0.97479237,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495395984,0.97489047,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495396178,0.70186225,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495396375,0.78649237,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495396589,0.78657645,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495399082,0.78649237,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495400082,0.73054475,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495403383,0.84281052,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495405884,0.90851052,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495407489,1.02020417,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495414594,1.0202814,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495414801,1.0202732,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495415000,1.02028814,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495415191,1.02020417,106430.0,106420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495416399,0.187941,106410.0,106400.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737495416601,0.63337112,106410.0,106400.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737495416791,0.63346537,106410.0,106400.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737495417498,0.63446537,106410.0,106400.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737495417702,0.63446537,106410.0,106400.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1737495418199,0.63446537,106410.0,106400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737495419701,0.63437112,106410.0,106400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737495422297,0.74694627,106410.0,106400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737495423502,0.75756303,106410.0,106400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737495425100,0.65425215,106410.0,106390.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495425303,0.82778812,106400.0,106390.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737495425509,0.27260612,106390.0,106380.0,0.10207981]
["bitfinex-derivatives","BTCF0:USTF0",1737495425705,0.63350422,106390.0,106380.0,0.10207981]
["bitfinex-derivatives","BTCF0:USTF0",1737495426112,0.63350422,106390.0,106380.0,0.06021103]
["bitfinex-derivatives","BTCF0:USTF0",1737495427702,0.71803624,106390.0,106380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737495428310,0.63340612,106390.0,106380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737495429507,0.64383396,106390.0,106380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737495430611,0.64383396,106390.0,106370.0,0.57550534]
["bitfinex-derivatives","BTCF0:USTF0",1737495430813,0.63352122,106380.0,106370.0,0.29649636]
["bitfinex-derivatives","BTCF0:USTF0",1737495432706,0.63452122,106380.0,106370.0,0.29649636]
["bitfinex-derivatives","BTCF0:USTF0",1737495433107,0.63452122,106380.0,106370.0,0.29749636]
["bitfinex-derivatives","BTCF0:USTF0",1737495434016,0.5498911,106380.0,106370.0,0.29749636]
["bitfinex-derivatives","BTCF0:USTF0",1737495434220,0.15956915,106390.0,106370.0,1.04292648]
["bitfinex-derivatives","BTCF0:USTF0",1737495434530,0.34754515,106390.0,106380.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737495434823,0.34754515,106390.0,106380.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737495435430,0.79297527,106390.0,106380.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737495435619,0.82111906,106390.0,106380.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737495436426,0.82111906,106390.0,106380.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737495439226,0.76472475,106390.0,106380.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737495441735,0.31929463,106390.0,106380.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737495441931,0.31929463,106390.0,106380.0,0.50683012]
["bitfinex-derivatives","BTCF0:USTF0",1737495442134,0.27230063,106390.0,106380.0,0.50683012]
["bitfinex-derivatives","BTCF0:USTF0",1737495442529,0.11257413,106400.0,106380.0,2.44264769]
["bitfinex-derivatives","BTCF0:USTF0",1737495442733,0.24644468,106400.0,106390.0,0.44543012]
["bitfinex-derivatives","BTCF0:USTF0",1737495443034,0.24644468,106400.0,106390.0,0.48723772]
["bitfinex-derivatives","BTCF0:USTF0",1737495443737,0.49681803,106410.0,106400.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737495443936,0.49681803,106410.0,106400.0,0.63338812]
["bitfinex-derivatives","BTCF0:USTF0",1737495444236,0.30887203,106410.0,106400.0,0.96338812]
["bitfinex-derivatives","BTCF0:USTF0",1737495444446,0.00014129,106410.0,106400.0,1.05737749]
["bitfinex-derivatives","BTCF0:USTF0",1737495445335,0.18808129,106410.0,106400.0,1.05737749]
["bitfinex-derivatives","BTCF0:USTF0",1737495445836,0.18808129,106410.0,106400.0,0.4024795]
["bitfinex-derivatives","BTCF0:USTF0",1737495446042,0.18808129,106410.0,106400.0,0.48710962]
["bitfinex-derivatives","BTCF0:USTF0",1737495447944,0.18808129,106410.0,106400.0,1.98710962]
["bitfinex-derivatives","BTCF0:USTF0",1737495448335,0.18808129,106410.0,106400.0,2.17506762]
["bitfinex-derivatives","BTCF0:USTF0",1737495448541,0.18808129,106410.0,106400.0,2.56904816]
["bitfinex-derivatives","BTCF0:USTF0",1737495448842,0.18808129,106410.0,106400.0,2.60904816]
["bitfinex-derivatives","BTCF0:USTF0",1737495450337,0.18808129,106410.0,106400.0,2.30904816]
["bitfinex-derivatives","BTCF0:USTF0",1737495451340,0.18808129,106410.0,106400.0,2.26736866]
["bitfinex-derivatives","BTCF0:USTF0",1737495452937,0.18808129,106410.0,106400.0,0.76736866]
["bitfinex-derivatives","BTCF0:USTF0",1737495453442,0.18808129,106410.0,106400.0,2.26736866]
["bitfinex-derivatives","BTCF0:USTF0",1737495453644,0.18808129,106410.0,106400.0,1.98543012]
["bitfinex-derivatives","BTCF0:USTF0",1737495454647,0.18808129,106410.0,106400.0,1.9008]
["bitfinex-derivatives","BTCF0:USTF0",1737495454840,0.38478129,106410.0,106400.0,1.9008]
["bitfinex-derivatives","BTCF0:USTF0",1737495455733,0.38478129,106410.0,106400.0,2.06807134]
["bitfinex-derivatives","BTCF0:USTF0",1737495457254,0.38478129,106410.0,106400.0,1.70727134]
["bitfinex-derivatives","BTCF0:USTF0",1737495458944,0.38478129,106410.0,106400.0,1.79190146]
["bitfinex-derivatives","BTCF0:USTF0",1737495459152,0.38478129,106410.0,106400.0,2.15270146]
["bitfinex-derivatives","BTCF0:USTF0",1737495460349,0.38478129,106410.0,106400.0,1.98543012]
["bitfinex-derivatives","BTCF0:USTF0",1737495462154,0.19684129,106410.0,106400.0,2.17338812]
["bitfinex-derivatives","BTCF0:USTF0",1737495462451,0.38478129,106410.0,106400.0,2.17338812]
["bitfinex-derivatives","BTCF0:USTF0",1737495468156,0.38478129,106410.0,106400.0,2.34065946]
["bitfinex-derivatives","BTCF0:USTF0",1737495473860,0.38478129,106410.0,106400.0,0.84065946]
["bitfinex-derivatives","BTCF0:USTF0",1737495474055,0.38478129,106410.0,106400.0,0.88139786]
["bitfinex-derivatives","BTCF0:USTF0",1737495474255,0.38478129,106410.0,106400.0,2.38139786]
["bitfinex-derivatives","BTCF0:USTF0",1737495474667,0.38478129,106410.0,106400.0,2.71218338]
["bitfinex-derivatives","BTCF0:USTF0",1737495476652,0.00014129,106410.0,106400.0,3.29180203]
["bitfinex-derivatives","BTCF0:USTF0",1737495476857,0.1253,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737495477055,0.1253,106430.0,106420.0,1.11415312]
["bitfinex-derivatives","BTCF0:USTF0",1737495477359,0.313205,106430.0,106420.0,0.50232872]
["bitfinex-derivatives","BTCF0:USTF0",1737495477564,0.313205,106430.0,106420.0,0.14152872]
["bitfinex-derivatives","BTCF0:USTF0",1737495477863,0.187923,106420.0,106410.0,0.63337012]
["bitfinex-derivatives","BTCF0:USTF0",1737495478164,0.187923,106420.0,106410.0,0.66351141]
["bitfinex-derivatives","BTCF0:USTF0",1737495478362,0.187923,106420.0,106410.0,0.39094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495478962,0.187923,106420.0,106410.0,0.47557141]
["bitfinex-derivatives","BTCF0:USTF0",1737495479356,0.188923,106420.0,106410.0,0.47557141]
["bitfinex-derivatives","BTCF0:USTF0",1737495479967,0.189923,106420.0,106410.0,0.47557141]
["bitfinex-derivatives","BTCF0:USTF0",1737495481765,0.002,106420.0,106410.0,0.84211324]
["bitfinex-derivatives","BTCF0:USTF0",1737495482164,0.002,106420.0,106410.0,0.75748312]
["bitfinex-derivatives","BTCF0:USTF0",1737495482366,0.002,106420.0,106410.0,2.25748312]
["bitfinex-derivatives","BTCF0:USTF0",1737495483472,0.002,106420.0,106410.0,2.75553998]
["bitfinex-derivatives","BTCF0:USTF0",1737495484466,0.002,106420.0,106410.0,2.8401701]
["bitfinex-derivatives","BTCF0:USTF0",1737495484665,0.002,106420.0,106410.0,2.49345957]
["bitfinex-derivatives","BTCF0:USTF0",1737495484865,0.187923,106420.0,106410.0,0.89948786]
["bitfinex-derivatives","BTCF0:USTF0",1737495485273,0.187923,106420.0,106410.0,2.48411798]
["bitfinex-derivatives","BTCF0:USTF0",1737495491184,0.187923,106420.0,106410.0,2.70843749]
["bitfinex-derivatives","BTCF0:USTF0",1737495491486,0.187923,106420.0,106410.0,1.20843749]
["bitfinex-derivatives","BTCF0:USTF0",1737495491874,0.187923,106420.0,106410.0,2.70843749]
["bitfinex-derivatives","BTCF0:USTF0",1737495492076,0.1253,106430.0,106410.0,3.29337904]
["bitfinex-derivatives","BTCF0:USTF0",1737495492273,0.1253,106430.0,106420.0,0.63335312]
["bitfinex-derivatives","BTCF0:USTF0",1737495492473,0.1253,106430.0,106420.0,0.67335312]
["bitfinex-derivatives","BTCF0:USTF0",1737495492780,0.313205,106430.0,106420.0,0.48543012]
["bitfinex-derivatives","BTCF0:USTF0",1737495493168,0.1253,106430.0,106420.0,0.579393]
["bitfinex-derivatives","BTCF0:USTF0",1737495493378,0.1263,106430.0,106420.0,0.767316]
["bitfinex-derivatives","BTCF0:USTF0",1737495493778,0.314205,106430.0,106420.0,0.767316]
["bitfinex-derivatives","BTCF0:USTF0",1737495494481,0.316205,106430.0,106420.0,0.767316]
["bitfinex-derivatives","BTCF0:USTF0",1737495495886,0.316205,106430.0,106420.0,1.26537286]
["bitfinex-derivatives","BTCF0:USTF0",1737495496780,0.316205,106430.0,106420.0,1.07744986]
["bitfinex-derivatives","BTCF0:USTF0",1737495497486,0.316205,106430.0,106420.0,2.57744986]
["bitfinex-derivatives","BTCF0:USTF0",1737495498680,0.003,106430.0,106420.0,2.76537286]
["bitfinex-derivatives","BTCF0:USTF0",1737495498983,0.13114129,106440.0,106430.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737495499283,0.31902829,106440.0,106430.0,0.63333512]
["bitfinex-derivatives","BTCF0:USTF0",1737495500185,0.32002829,106440.0,106430.0,0.63333512]
["bitfinex-derivatives","BTCF0:USTF0",1737495501085,0.32202829,106440.0,106430.0,0.63333512]
["bitfinex-derivatives","BTCF0:USTF0",1737495502183,0.32202829,106440.0,106430.0,0.65333512]
["bitfinex-derivatives","BTCF0:USTF0",1737495502890,0.32202829,106440.0,106430.0,2.15333512]
["bitfinex-derivatives","BTCF0:USTF0",1737495503586,0.32202829,106440.0,106430.0,2.36346936]
["bitfinex-derivatives","BTCF0:USTF0",1737495503784,0.32202829,106440.0,106430.0,2.86669394]
["bitfinex-derivatives","BTCF0:USTF0",1737495504687,0.32202829,106440.0,106430.0,2.67878894]
["bitfinex-derivatives","BTCF0:USTF0",1737495504987,0.32202829,106440.0,106430.0,2.6892555]
["bitfinex-derivatives","BTCF0:USTF0",1737495506985,0.32202829,106440.0,106430.0,2.60462538]
["bitfinex-derivatives","BTCF0:USTF0",1737495507183,0.32202829,106440.0,106430.0,0.72382538]
["bitfinex-derivatives","BTCF0:USTF0",1737495507378,0.32202829,106440.0,106430.0,1.08462538]
["bitfinex-derivatives","BTCF0:USTF0",1737495507783,0.32202829,106440.0,106430.0,1.1692555]
["bitfinex-derivatives","BTCF0:USTF0",1737495508187,0.32202829,106440.0,106430.0,1.08462538]
["bitfinex-derivatives","BTCF0:USTF0",1737495511987,0.32202829,106440.0,106430.0,0.53903155]
["bitfinex-derivatives","BTCF0:USTF0",1737495512490,0.32202829,106440.0,106430.0,0.62366167]
["bitfinex-derivatives","BTCF0:USTF0",1737495512993,0.32202829,106440.0,106430.0,0.53903155]
["bitfinex-derivatives","BTCF0:USTF0",1737495513291,0.32202829,106440.0,106430.0,2.03903155]
["bitfinex-derivatives","BTCF0:USTF0",1737495513792,0.32202829,106440.0,106430.0,2.12366167]
["bitfinex-derivatives","BTCF0:USTF0",1737495515492,0.32202829,106440.0,106430.0,2.03903155]
["bitfinex-derivatives","BTCF0:USTF0",1737495515885,0.32202829,106440.0,106430.0,2.12366167]
["bitfinex-derivatives","BTCF0:USTF0",1737495517696,0.32202829,106440.0,106430.0,2.03903155]
["bitfinex-derivatives","BTCF0:USTF0",1737495518487,0.32202829,106440.0,106430.0,2.21366167]
["bitfinex-derivatives","BTCF0:USTF0",1737495518691,0.32202829,106440.0,106430.0,1.18851992]
["bitfinex-derivatives","BTCF0:USTF0",1737495518692,0.00314129,106440.0,106430.0,1.18851992]
["bitfinex-derivatives","BTCF0:USTF0",1737495519092,0.00314129,106440.0,106430.0,2.68851992]
["bitfinex-derivatives","BTCF0:USTF0",1737495519488,0.00314129,106440.0,106430.0,2.6038898]
["bitfinex-derivatives","BTCF0:USTF0",1737495520089,0.19102929,106440.0,106430.0,2.6038898]
["bitfinex-derivatives","BTCF0:USTF0",1737495520289,0.19102929,106440.0,106430.0,2.21366167]
["bitfinex-derivatives","BTCF0:USTF0",1737495520489,0.31772929,106440.0,106430.0,2.21366167]
["bitfinex-derivatives","BTCF0:USTF0",1737495520691,0.31772929,106440.0,106430.0,2.40156667]
["bitfinex-derivatives","BTCF0:USTF0",1737495521794,0.31572929,106440.0,106430.0,2.40156667]
["bitfinex-derivatives","BTCF0:USTF0",1737495522197,0.31472929,106440.0,106430.0,2.72411945]
["bitfinex-derivatives","BTCF0:USTF0",1737495522500,0.31472929,106440.0,106430.0,2.53621445]
["bitfinex-derivatives","BTCF0:USTF0",1737495527601,0.76015941,106440.0,106430.0,0.59078433]
["bitfinex-derivatives","BTCF0:USTF0",1737495528006,0.67552929,106440.0,106430.0,0.59078433]
["bitfinex-derivatives","BTCF0:USTF0",1737495528306,0.76015941,106440.0,106430.0,0.50078433]
["bitfinex-derivatives","BTCF0:USTF0",1737495528508,0.76015941,106440.0,106430.0,0.49031777]
["bitfinex-derivatives","BTCF0:USTF0",1737495528898,0.76015941,106440.0,106430.0,0.71447226]
["bitfinex-derivatives","BTCF0:USTF0",1737495532207,1.12095941,106440.0,106430.0,0.71447226]
["bitfinex-derivatives","BTCF0:USTF0",1737495534402,1.12095941,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495534403,1.23332694,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495534803,1.24371603,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495537212,1.15908591,106440.0,106430.0,0.08563012]
["bitfinex-derivatives","BTCF0:USTF0",1737495537411,1.14869682,106440.0,106430.0,0.08563012]
["bitfinex-derivatives","BTCF0:USTF0",1737495537613,1.14869682,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495538009,1.14869682,106440.0,106430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737495538411,1.28911306,106440.0,106430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737495538914,1.37374318,106440.0,106430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737495539907,1.28911306,106440.0,106430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737495540211,1.28911306,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495540619,1.37374318,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737495541622,0.187923,106420.0,106410.0,0.17860363]
["bitfinex-derivatives","BTCF0:USTF0",1737495541819,0.27255312,106420.0,106410.0,0.16823385]
["bitfinex-derivatives","BTCF0:USTF0",1737495542020,0.252423,106420.0,106410.0,0.16823385]
["bitfinex-derivatives","BTCF0:USTF0",1737495542321,0.252423,106420.0,106410.0,0.22429578]
["bitfinex-derivatives","BTCF0:USTF0",1737495542919,0.253423,106420.0,106410.0,0.3119259]
["bitfinex-derivatives","BTCF0:USTF0",1737495543817,0.253423,106420.0,106410.0,0.22729578]
["bitfinex-derivatives","BTCF0:USTF0",1737495544621,0.253423,106420.0,106410.0,0.3119259]
["bitfinex-derivatives","BTCF0:USTF0",1737495544822,0.316023,106420.0,106410.0,0.32206141]
["bitfinex-derivatives","BTCF0:USTF0",1737495545427,0.316023,106420.0,106410.0,0.26578682]
["bitfinex-derivatives","BTCF0:USTF0",1737495547024,0.316023,106420.0,106410.0,0.1811567]
["bitfinex-derivatives","BTCF0:USTF0",1737495547226,0.316023,106420.0,106410.0,1.6811567]
["bitfinex-derivatives","BTCF0:USTF0",1737495549327,0.188923,106420.0,106410.0,2.30518865]
["bitfinex-derivatives","BTCF0:USTF0",1737495549516,0.188923,106420.0,106410.0,2.57312865]
["bitfinex-derivatives","BTCF0:USTF0",1737495549718,0.188923,106420.0,106410.0,2.48849853]
["bitfinex-derivatives","BTCF0:USTF0",1737495549913,0.188923,106420.0,106410.0,2.30055853]
["bitfinex-derivatives","BTCF0:USTF0",1737495550118,0.188923,106420.0,106410.0,2.20658682]
["bitfinex-derivatives","BTCF0:USTF0",1737495550432,0.188923,106420.0,106410.0,2.39452682]
["bitfinex-derivatives","BTCF0:USTF0",1737495553122,0.188923,106420.0,106410.0,2.20658682]
["bitfinex-derivatives","BTCF0:USTF0",1737495553322,0.253223,106420.0,106410.0,2.20658682]
["bitfinex-derivatives","BTCF0:USTF0",1737495553528,0.313723,106420.0,106410.0,2.20658682]
["bitfinex-derivatives","BTCF0:USTF0",1737495553921,0.313723,106420.0,106410.0,2.26286141]
["bitfinex-derivatives","BTCF0:USTF0",1737495556232,0.1258,106420.0,106410.0,2.45080141]
["bitfinex-derivatives","BTCF0:USTF0",1737495556629,0.313723,106420.0,106410.0,2.26286141]
["bitfinex-derivatives","BTCF0:USTF0",1737495557637,0.1258,106420.0,106410.0,2.26286141]
["bitfinex-derivatives","BTCF0:USTF0",1737495557928,0.1258,106420.0,106410.0,2.45080141]
["bitfinex-derivatives","BTCF0:USTF0",1737495558332,0.1258,106420.0,106410.0,2.26286141]
["bitfinex-derivatives","BTCF0:USTF0",1737495558333,0.313722,106420.0,106410.0,2.26286141]
["bitfinex-derivatives","BTCF0:USTF0",1737495559129,0.313722,106420.0,106410.0,2.45080141]
["bitfinex-derivatives","BTCF0:USTF0",1737495559929,0.313722,106420.0,106410.0,2.26286141]
["bitfinex-derivatives","BTCF0:USTF0",1737495561142,0.313722,106420.0,106410.0,2.45080141]
["bitfinex-derivatives","BTCF0:USTF0",1737495561641,0.313722,106420.0,106410.0,2.72016906]
["bitfinex-derivatives","BTCF0:USTF0",1737495566146,0.313722,106420.0,106410.0,2.69115623]
["bitfinex-derivatives","BTCF0:USTF0",1737495567547,0.1258,106420.0,106410.0,2.69115623]
["bitfinex-derivatives","BTCF0:USTF0",1737495568042,0.001,106420.0,106410.0,1.34074523]
["bitfinex-derivatives","BTCF0:USTF0",1737495568234,0.001,106420.0,106410.0,1.44900407]
["bitfinex-derivatives","BTCF0:USTF0",1737495568745,0.001,106420.0,106410.0,2.94900407]
["bitfinex-derivatives","BTCF0:USTF0",1737495569241,0.001,106420.0,106410.0,2.83776949]
["bitfinex-derivatives","BTCF0:USTF0",1737495569445,0.37234029,106420.0,106410.0,0.94759894]
["bitfinex-derivatives","BTCF0:USTF0",1737495569641,0.316723,106420.0,106410.0,1.00321623]
["bitfinex-derivatives","BTCF0:USTF0",1737495569842,0.316723,106420.0,106410.0,1.3384141]
["bitfinex-derivatives","BTCF0:USTF0",1737495573645,0.316723,106420.0,106410.0,1.22750565]
["bitfinex-derivatives","BTCF0:USTF0",1737495575542,0.316723,106420.0,106410.0,2.72750565]
["bitfinex-derivatives","BTCF0:USTF0",1737495576857,0.316723,106420.0,106410.0,2.23398351]
["bitfinex-derivatives","BTCF0:USTF0",1737495580560,0.316723,106420.0,106410.0,1.01331507]
["bitfinex-derivatives","BTCF0:USTF0",1737495580949,0.316723,106420.0,106410.0,2.51331507]
["bitfinex-derivatives","BTCF0:USTF0",1737495584760,0.316723,106420.0,106410.0,2.49924962]
["bitfinex-derivatives","BTCF0:USTF0",1737495586261,0.1438489,106430.0,106410.0,2.74721524]
["bitfinex-derivatives","BTCF0:USTF0",1737495586262,0.13249426,106430.0,106410.0,2.74721524]
["bitfinex-derivatives","BTCF0:USTF0",1737495586456,0.13249426,106430.0,106420.0,0.65995758]
["bitfinex-derivatives","BTCF0:USTF0",1737495586661,0.0844489,106430.0,106420.0,0.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1737495587067,0.2723539,106430.0,106420.0,2.23600629]
["bitfinex-derivatives","BTCF0:USTF0",1737495587361,0.2723539,106430.0,106420.0,2.08641729]
["bitfinex-derivatives","BTCF0:USTF0",1737495587565,0.2723539,106430.0,106420.0,0.58641729]
["bitfinex-derivatives","BTCF0:USTF0",1737495588159,0.2723539,106430.0,106420.0,2.08841729]
["bitfinex-derivatives","BTCF0:USTF0",1737495588961,0.2733539,106430.0,106420.0,2.08941729]
["bitfinex-derivatives","BTCF0:USTF0",1737495589564,0.3349539,106430.0,106420.0,2.08941729]
["bitfinex-derivatives","BTCF0:USTF0",1737495590970,0.3349539,106430.0,106420.0,2.31380353]
["bitfinex-derivatives","BTCF0:USTF0",1737495592065,0.39057119,106430.0,106420.0,2.25818624]
["bitfinex-derivatives","BTCF0:USTF0",1737495592272,0.75137119,106430.0,106420.0,0.39738624]
["bitfinex-derivatives","BTCF0:USTF0",1737495594170,0.75137119,106430.0,106420.0,0.45300353]
["bitfinex-derivatives","BTCF0:USTF0",1737495594371,0.6957539,106430.0,106420.0,0.45300353]
["bitfinex-derivatives","BTCF0:USTF0",1737495595465,0.6957539,106430.0,106420.0,0.39738624]
["bitfinex-derivatives","BTCF0:USTF0",1737495595872,0.75137119,106430.0,106420.0,0.39738624]
["bitfinex-derivatives","BTCF0:USTF0",1737495598678,0.77928982,106430.0,106420.0,0.34128624]
["bitfinex-derivatives","BTCF0:USTF0",1737495602678,0.83490711,106430.0,106420.0,0.34128624]
["bitfinex-derivatives","BTCF0:USTF0",1737495603082,0.77928982,106430.0,106420.0,0.34128624]
["bitfinex-derivatives","BTCF0:USTF0",1737495603881,0.77928982,106430.0,106420.0,0.33928624]
["bitfinex-derivatives","BTCF0:USTF0",1737495604073,0.78028982,106430.0,106420.0,0.33928624]
["bitfinex-derivatives","BTCF0:USTF0",1737495604878,0.78028982,106430.0,106420.0,0.33828624]
["bitfinex-derivatives","BTCF0:USTF0",1737495606876,0.83642178,106430.0,106420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737495610784,0.42000449,106430.0,106420.0,0.58641729]
["bitfinex-derivatives","BTCF0:USTF0",1737495610994,0.35840449,106430.0,106420.0,0.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1737495611284,0.29209528,106430.0,106420.0,1.08466473]
["bitfinex-derivatives","BTCF0:USTF0",1737495611491,0.29209528,106430.0,106420.0,1.02904744]
["bitfinex-derivatives","BTCF0:USTF0",1737495611785,0.28759528,106430.0,106420.0,1.02904744]
["bitfinex-derivatives","BTCF0:USTF0",1737495612190,0.47550128,106430.0,106420.0,0.84212444]
["bitfinex-derivatives","BTCF0:USTF0",1737495612387,0.47550128,106430.0,106420.0,0.58741729]
["bitfinex-derivatives","BTCF0:USTF0",1737495612778,0.47550128,106430.0,106420.0,0.28223458]
["bitfinex-derivatives","BTCF0:USTF0",1737495612982,0.47550128,106430.0,106420.0,2.14303458]
["bitfinex-derivatives","BTCF0:USTF0",1737495613183,0.47550128,106430.0,106420.0,1.72661729]
["bitfinex-derivatives","BTCF0:USTF0",1737495613390,0.47550128,106430.0,106420.0,2.08741729]
["bitfinex-derivatives","BTCF0:USTF0",1737495613894,0.47550128,106430.0,106420.0,2.14303458]
["bitfinex-derivatives","BTCF0:USTF0",1737495614099,0.47550128,106430.0,106420.0,2.14503458]
["bitfinex-derivatives","BTCF0:USTF0",1737495614786,0.187906,106430.0,106420.0,2.54772922]
["bitfinex-derivatives","BTCF0:USTF0",1737495616294,0.187906,106430.0,106420.0,2.79616847]
["bitfinex-derivatives","BTCF0:USTF0",1737495616491,0.187906,106430.0,106420.0,2.98409147]
["bitfinex-derivatives","BTCF0:USTF0",1737495616683,0.187906,106430.0,106420.0,2.92847418]
["bitfinex-derivatives","BTCF0:USTF0",1737495616992,0.187906,106430.0,106420.0,2.74055118]
["bitfinex-derivatives","BTCF0:USTF0",1737495617398,0.44092539,106450.0,106430.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1737495617584,0.44092539,106450.0,106440.0,0.47203458]
["bitfinex-derivatives","BTCF0:USTF0",1737495617988,0.44092539,106450.0,106440.0,0.67296092]
["bitfinex-derivatives","BTCF0:USTF0",1737495618586,0.44092539,106450.0,106440.0,2.17296092]
["bitfinex-derivatives","BTCF0:USTF0",1737495618795,0.44292539,106450.0,106440.0,2.17296092]
["bitfinex-derivatives","BTCF0:USTF0",1737495618991,0.44292539,106450.0,106440.0,2.18296092]
["bitfinex-derivatives","BTCF0:USTF0",1737495619196,0.44292539,106450.0,106440.0,2.54376092]
["bitfinex-derivatives","BTCF0:USTF0",1737495619387,0.3022896,106450.0,106440.0,2.54376092]
["bitfinex-derivatives","BTCF0:USTF0",1737495619585,0.189879,106450.0,106440.0,2.54376092]
["bitfinex-derivatives","BTCF0:USTF0",1737495619898,0.189879,106450.0,106440.0,2.51721754]
["bitfinex-derivatives","BTCF0:USTF0",1737495620195,0.189879,106450.0,106440.0,2.60190874]
["bitfinex-derivatives","BTCF0:USTF0",1737495620994,0.189879,106450.0,106440.0,2.61188295]
["bitfinex-derivatives","BTCF0:USTF0",1737495621597,0.189879,106450.0,106440.0,2.61198295]
["bitfinex-derivatives","BTCF0:USTF0",1737495623000,0.189879,106450.0,106440.0,3.19151407]
["bitfinex-derivatives","BTCF0:USTF0",1737495626592,0.189879,106450.0,106440.0,3.00362607]
["bitfinex-derivatives","BTCF0:USTF0",1737495627101,0.189879,106450.0,106440.0,2.61198295]
["bitfinex-derivatives","BTCF0:USTF0",1737495627700,0.189879,106450.0,106440.0,2.79987095]
["bitfinex-derivatives","BTCF0:USTF0",1737495628193,0.187826,106480.0,106440.0,2.65895395]
["bitfinex-derivatives","BTCF0:USTF0",1737495628392,0.187826,106480.0,106470.0,0.4454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495628794,0.187826,106480.0,106470.0,1.9454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495629403,0.188826,106480.0,106470.0,1.9454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495629902,0.189826,106480.0,106470.0,1.9454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495630106,0.189826,106480.0,106470.0,2.0501824]
["bitfinex-derivatives","BTCF0:USTF0",1737495630296,0.189826,106480.0,106470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495630698,0.187835,106470.0,106460.0,0.44563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495630900,0.250135,106470.0,106460.0,0.44563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495631101,0.312335,106470.0,106460.0,1.94563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495631308,0.373935,106470.0,106460.0,1.94563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495631998,0.187835,106470.0,106460.0,1.94563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495632206,0.189825,106480.0,106470.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737495632414,0.188825,106480.0,106470.0,0.7180174]
["bitfinex-derivatives","BTCF0:USTF0",1737495632709,0.001,106480.0,106470.0,0.7180174]
["bitfinex-derivatives","BTCF0:USTF0",1737495632904,0.188817,106480.0,106470.0,0.81194498]
["bitfinex-derivatives","BTCF0:USTF0",1737495633107,0.306617,106480.0,106470.0,0.53941878]
["bitfinex-derivatives","BTCF0:USTF0",1737495633406,0.368917,106480.0,106470.0,0.4454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495634612,0.369917,106480.0,106470.0,0.4454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495636100,0.369917,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495636707,0.4546082,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495636896,0.368917,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495637099,0.369917,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495637611,0.369917,106480.0,106470.0,0.4454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495640514,0.369917,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495641612,0.369917,106480.0,106470.0,0.4454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495643309,0.369917,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495646617,0.1821,106480.0,106470.0,0.4454912]
["bitfinex-derivatives","BTCF0:USTF0",1737495646813,0.1821,106480.0,106470.0,0.74410116]
["bitfinex-derivatives","BTCF0:USTF0",1737495647017,0.1821,106480.0,106470.0,0.65940996]
["bitfinex-derivatives","BTCF0:USTF0",1737495647316,0.1821,106480.0,106470.0,2.15940996]
["bitfinex-derivatives","BTCF0:USTF0",1737495647622,0.1821,106480.0,106470.0,2.0654912]
["bitfinex-derivatives","BTCF0:USTF0",1737495648418,0.369916,106480.0,106470.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1737495648610,0.369916,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495649015,0.369916,106480.0,106470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495650114,0.368916,106480.0,106470.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737495651217,0.368916,106480.0,106470.0,1.9494912]
["bitfinex-derivatives","BTCF0:USTF0",1737495652023,0.1811,106480.0,106470.0,2.0341824]
["bitfinex-derivatives","BTCF0:USTF0",1737495652225,0.1811,106480.0,106470.0,2.43791095]
["bitfinex-derivatives","BTCF0:USTF0",1737495652823,0.1811,106480.0,106470.0,2.16538675]
["bitfinex-derivatives","BTCF0:USTF0",1737495653017,0.1811,106480.0,106470.0,1.9694912]
["bitfinex-derivatives","BTCF0:USTF0",1737495653217,0.368915,106480.0,106470.0,1.9694912]
["bitfinex-derivatives","BTCF0:USTF0",1737495654025,0.368915,106480.0,106470.0,0.4694912]
["bitfinex-derivatives","BTCF0:USTF0",1737495654616,0.368915,106480.0,106470.0,1.9694912]
["bitfinex-derivatives","BTCF0:USTF0",1737495657220,0.368915,106480.0,106470.0,1.8848]
["bitfinex-derivatives","BTCF0:USTF0",1737495657419,0.368915,106480.0,106470.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1737495658026,0.368915,106480.0,106470.0,0.4694912]
["bitfinex-derivatives","BTCF0:USTF0",1737495662125,0.1811,106480.0,106470.0,0.7419994]
["bitfinex-derivatives","BTCF0:USTF0",1737495662323,0.1811,106480.0,106470.0,0.83591816]
["bitfinex-derivatives","BTCF0:USTF0",1737495662630,0.1811,106480.0,106470.0,0.75122696]
["bitfinex-derivatives","BTCF0:USTF0",1737495663320,0.1811,106480.0,106470.0,2.25122696]
["bitfinex-derivatives","BTCF0:USTF0",1737495664327,0.1811,106480.0,106470.0,2.4756132]
["bitfinex-derivatives","BTCF0:USTF0",1737495667031,0.1811,106480.0,106470.0,2.53055852]
["bitfinex-derivatives","BTCF0:USTF0",1737495667628,0.368899,106480.0,106470.0,2.53055852]
["bitfinex-derivatives","BTCF0:USTF0",1737495667825,0.368899,106480.0,106470.0,0.66413156]
["bitfinex-derivatives","BTCF0:USTF0",1737495668137,0.368899,106480.0,106470.0,0.74882276]
["bitfinex-derivatives","BTCF0:USTF0",1737495668427,0.368899,106480.0,106470.0,2.24882276]
["bitfinex-derivatives","BTCF0:USTF0",1737495669326,0.368899,106480.0,106470.0,2.43663976]
["bitfinex-derivatives","BTCF0:USTF0",1737495671633,0.368899,106480.0,106470.0,2.24882276]
["bitfinex-derivatives","BTCF0:USTF0",1737495672639,0.1811,106480.0,106470.0,2.52133096]
["bitfinex-derivatives","BTCF0:USTF0",1737495673132,0.1811,106480.0,106470.0,2.47695254]
["bitfinex-derivatives","BTCF0:USTF0",1737495673321,0.1811,106480.0,106470.0,1.02133096]
["bitfinex-derivatives","BTCF0:USTF0",1737495673528,0.52008038,106500.0,106490.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1737495673728,0.36295905,106500.0,106490.0,1.2887634]
["bitfinex-derivatives","BTCF0:USTF0",1737495673924,0.36295905,106500.0,106490.0,2.80525326]
["bitfinex-derivatives","BTCF0:USTF0",1737495674129,0.36295905,106500.0,106490.0,2.89917202]
["bitfinex-derivatives","BTCF0:USTF0",1737495674727,0.36395905,106500.0,106490.0,2.91329202]
["bitfinex-derivatives","BTCF0:USTF0",1737495675131,0.1127,106500.0,106490.0,2.91329202]
["bitfinex-derivatives","BTCF0:USTF0",1737495675835,0.1137,106500.0,106490.0,2.91329202]
["bitfinex-derivatives","BTCF0:USTF0",1737495677632,0.10033683,106500.0,106490.0,2.91329202]
["bitfinex-derivatives","BTCF0:USTF0",1737495677832,0.22644459,106520.0,106510.0,0.187746]
["bitfinex-derivatives","BTCF0:USTF0",1737495678031,0.28494459,106520.0,106510.0,1.0840372]
["bitfinex-derivatives","BTCF0:USTF0",1737495678336,0.14855459,106520.0,106510.0,1.26979394]
["bitfinex-derivatives","BTCF0:USTF0",1737495678629,0.11888225,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737495678843,0.11888225,106530.0,106520.0,0.8232202]
["bitfinex-derivatives","BTCF0:USTF0",1737495679234,0.22700955,106540.0,106520.0,0.91710369]
["bitfinex-derivatives","BTCF0:USTF0",1737495679535,0.22700955,106540.0,106530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495680240,0.41470255,106540.0,106530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737495680435,0.41470255,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737495680733,0.49939375,106540.0,106520.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495680934,0.0607,106530.0,106520.0,1.94563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495681334,0.0597,106530.0,106520.0,1.94563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495681544,0.306211,106530.0,106520.0,0.44563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495681832,0.306211,106530.0,106520.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495681833,0.3909022,106530.0,106520.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495682037,0.307211,106530.0,106520.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737495682543,0.307211,106530.0,106520.0,0.44563249]
["bitfinex-derivatives","BTCF0:USTF0",1737495682842,0.307211,106530.0,106520.0,0.45550506]
["bitfinex-derivatives","BTCF0:USTF0",1737495683044,0.307211,106530.0,106520.0,0.37081386]
["bitfinex-derivatives","BTCF0:USTF0",1737495683640,0.308211,106530.0,106520.0,0.45550506]
["bitfinex-derivatives","BTCF0:USTF0",1737495683842,0.308211,106530.0,106520.0,0.37081386]
["bitfinex-derivatives","BTCF0:USTF0",1737495684535,0.3929022,106530.0,106520.0,0.37081386]
["bitfinex-derivatives","BTCF0:USTF0",1737495684941,0.308211,106530.0,106520.0,0.37081386]
["bitfinex-derivatives","BTCF0:USTF0",1737495685335,0.3929022,106530.0,106520.0,0.37081386]
["bitfinex-derivatives","BTCF0:USTF0",1737495686939,0.187729,106520.0,106510.0,0.38928569]
["bitfinex-derivatives","BTCF0:USTF0",1737495687140,0.187746,106510.0,106500.0,0.28251966]
["bitfinex-derivatives","BTCF0:USTF0",1737495687441,0.187764,106500.0,106490.0,0.27933156]
["bitfinex-derivatives","BTCF0:USTF0",1737495687639,0.7179464,106500.0,106490.0,0.09673156]
["bitfinex-derivatives","BTCF0:USTF0",1737495687941,0.7179464,106500.0,106490.0,0.00543156]
["bitfinex-derivatives","BTCF0:USTF0",1737495688641,0.7179464,106500.0,106490.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1737495688835,0.3571464,106500.0,106490.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1737495689940,0.8301824,106500.0,106470.0,0.33519787]
["bitfinex-derivatives","BTCF0:USTF0",1737495690238,0.6332902,106480.0,106470.0,0.33519787]
["bitfinex-derivatives","BTCF0:USTF0",1737495690444,0.187834,106460.0,106450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737495690742,0.0846912,106460.0,106440.0,0.00140898]
["bitfinex-derivatives","BTCF0:USTF0",1737495690932,0.2725432,106450.0,106440.0,0.36220898]
["bitfinex-derivatives","BTCF0:USTF0",1737495691137,0.2725432,106450.0,106440.0,0.37218391]
["bitfinex-derivatives","BTCF0:USTF0",1737495691944,0.2725432,106450.0,106440.0,0.37318391]
["bitfinex-derivatives","BTCF0:USTF0",1737495692541,0.2735432,106450.0,106440.0,0.37318391]
["bitfinex-derivatives","BTCF0:USTF0",1737495693142,0.2745432,106450.0,106440.0,0.37818391]
["bitfinex-derivatives","BTCF0:USTF0",1737495694050,0.18787,106440.0,106430.0,0.36106994]
["bitfinex-derivatives","BTCF0:USTF0",1737495694348,0.18787,106440.0,106430.0,0.37106994]
["bitfinex-derivatives","BTCF0:USTF0",1737495694646,0.18787,106440.0,106430.0,0.13357394]
["bitfinex-derivatives","BTCF0:USTF0",1737495694647,0.2725612,106440.0,106430.0,0.13357394]
["bitfinex-derivatives","BTCF0:USTF0",1737495694835,0.2725612,106440.0,106430.0,0.020085]
["bitfinex-derivatives","BTCF0:USTF0",1737495694836,0.7180524,106440.0,106430.0,0.020085]
["bitfinex-derivatives","BTCF0:USTF0",1737495695039,0.71815164,106440.0,106430.0,0.020085]
["bitfinex-derivatives","BTCF0:USTF0",1737495695435,0.71915164,106440.0,106430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737495695641,0.72015164,106440.0,106430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737495696139,0.71815164,106440.0,106430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737495696449,0.71915164,106440.0,106430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737495696748,0.71915164,106440.0,106430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737495696949,0.187887,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495697150,0.6888782,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495698144,0.8083782,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495698851,0.80848536,106430.0,106420.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495702553,0.7051824,106430.0,106400.0,0.10140936]
["bitfinex-derivatives","BTCF0:USTF0",1737495702750,0.6334142,106410.0,106400.0,0.10140936]
["bitfinex-derivatives","BTCF0:USTF0",1737495703149,0.6334142,106410.0,106400.0,0.11123779]
["bitfinex-derivatives","BTCF0:USTF0",1737495704348,0.6344142,106410.0,106400.0,0.11123779]
["bitfinex-derivatives","BTCF0:USTF0",1737495704553,1.07998866,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737495704751,0.18794,106400.0,106390.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495704954,0.6334312,106400.0,106390.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495705751,0.63353836,106400.0,106390.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495705960,0.80633836,106400.0,106390.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495710351,0.816024,106400.0,106390.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495715460,0.187958,106390.0,106380.0,0.09486296]
["bitfinex-derivatives","BTCF0:USTF0",1737495715664,0.548758,106390.0,106380.0,0.31283696]
["bitfinex-derivatives","BTCF0:USTF0",1737495715865,0.548758,106390.0,106380.0,0.22814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495716066,0.548758,106390.0,106380.0,1.72814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495716269,0.274858,106390.0,106380.0,1.81283696]
["bitfinex-derivatives","BTCF0:USTF0",1737495716572,0.462816,106390.0,106380.0,1.81283696]
["bitfinex-derivatives","BTCF0:USTF0",1737495716872,0.462816,106390.0,106380.0,1.72814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495717068,0.187958,106390.0,106380.0,1.72814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495717372,0.550758,106390.0,106380.0,1.72814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495718766,0.550758,106390.0,106380.0,0.22814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495719168,0.550758,106390.0,106380.0,1.72814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495720275,0.550758,106390.0,106380.0,0.22814576]
["bitfinex-derivatives","BTCF0:USTF0",1737495721065,0.550758,106390.0,106380.0,0.04017176]
["bitfinex-derivatives","BTCF0:USTF0",1737495721270,0.6354492,106390.0,106380.0,0.04017176]
["bitfinex-derivatives","BTCF0:USTF0",1737495721564,0.8075492,106390.0,106380.0,0.04017176]
["bitfinex-derivatives","BTCF0:USTF0",1737495721969,0.8075492,106390.0,106380.0,0.03006037]
["bitfinex-derivatives","BTCF0:USTF0",1737495722374,0.80765238,106390.0,106380.0,0.03006037]
["bitfinex-derivatives","BTCF0:USTF0",1737495723194,0.80665238,106390.0,106380.0,0.03006037]
["bitfinex-derivatives","BTCF0:USTF0",1737495723377,0.72196118,106390.0,106380.0,0.03006037]
["bitfinex-derivatives","BTCF0:USTF0",1737495723579,0.00110318,106390.0,106380.0,0.66352757]
["bitfinex-derivatives","BTCF0:USTF0",1737495723888,0.32691357,106420.0,106410.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737495724391,0.187912,106420.0,106410.0,0.248123]
["bitfinex-derivatives","BTCF0:USTF0",1737495725093,0.187912,106420.0,106400.0,0.63355749]
["bitfinex-derivatives","BTCF0:USTF0",1737495725284,0.187912,106420.0,106400.0,0.69245749]
["bitfinex-derivatives","BTCF0:USTF0",1737495725485,0.187912,106420.0,106400.0,2.19245749]
["bitfinex-derivatives","BTCF0:USTF0",1737495725791,0.2726032,106420.0,106400.0,2.10776629]
["bitfinex-derivatives","BTCF0:USTF0",1737495725992,0.187912,106420.0,106400.0,2.19245749]
["bitfinex-derivatives","BTCF0:USTF0",1737495726292,0.188912,106420.0,106400.0,2.19245749]
["bitfinex-derivatives","BTCF0:USTF0",1737495726494,0.189912,106420.0,106400.0,2.19245749]
["bitfinex-derivatives","BTCF0:USTF0",1737495726788,0.188912,106420.0,106400.0,2.19245749]
["bitfinex-derivatives","BTCF0:USTF0",1737495726992,0.189912,106420.0,106400.0,2.19245749]
["bitfinex-derivatives","BTCF0:USTF0",1737495729387,0.189912,106420.0,106410.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1737495729695,0.189912,106420.0,106410.0,0.3875132]
["bitfinex-derivatives","BTCF0:USTF0",1737495730288,0.189912,106420.0,106410.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737495730586,0.187922,106410.0,106400.0,0.43223358]
["bitfinex-derivatives","BTCF0:USTF0",1737495731003,0.187922,106410.0,106400.0,0.51692478]
["bitfinex-derivatives","BTCF0:USTF0",1737495731690,0.002,106420.0,106400.0,1.06566278]
["bitfinex-derivatives","BTCF0:USTF0",1737495731885,0.189908,106420.0,106410.0,0.6334132]
["bitfinex-derivatives","BTCF0:USTF0",1737495732694,0.1423303,106420.0,106400.0,0.70485978]
["bitfinex-derivatives","BTCF0:USTF0",1737495732895,0.187922,106410.0,106400.0,0.46223358]
["bitfinex-derivatives","BTCF0:USTF0",1737495733094,0.187922,106410.0,106400.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1737495733397,0.187922,106410.0,106400.0,0.46323358]
["bitfinex-derivatives","BTCF0:USTF0",1737495733587,0.187922,106410.0,106400.0,0.54792478]
["bitfinex-derivatives","BTCF0:USTF0",1737495733788,0.187922,106410.0,106400.0,0.54692478]
["bitfinex-derivatives","BTCF0:USTF0",1737495734397,0.187922,106410.0,106400.0,0.48902478]
["bitfinex-derivatives","BTCF0:USTF0",1737495734598,0.367122,106410.0,106400.0,0.40433358]
["bitfinex-derivatives","BTCF0:USTF0",1737495734898,0.367122,106410.0,106400.0,0.48902478]
["bitfinex-derivatives","BTCF0:USTF0",1737495735694,0.187922,106410.0,106400.0,0.48902478]
["bitfinex-derivatives","BTCF0:USTF0",1737495735899,0.187922,106410.0,106400.0,0.79006478]
["bitfinex-derivatives","BTCF0:USTF0",1737495736091,0.187922,106410.0,106400.0,0.84516478]
["bitfinex-derivatives","BTCF0:USTF0",1737495736402,0.30017139,106410.0,106400.0,0.84516478]
["bitfinex-derivatives","BTCF0:USTF0",1737495738898,0.08418031,106410.0,106400.0,0.93914532]
["bitfinex-derivatives","BTCF0:USTF0",1737495739095,0.11224939,106420.0,106400.0,0.93914532]
["bitfinex-derivatives","BTCF0:USTF0",1737495739096,0.11224939,106420.0,106400.0,0.93659068]
["bitfinex-derivatives","BTCF0:USTF0",1737495739399,0.04285637,106420.0,106410.0,0.7181044]
["bitfinex-derivatives","BTCF0:USTF0",1737495739696,0.04285637,106420.0,106410.0,0.8134132]
["bitfinex-derivatives","BTCF0:USTF0",1737495739899,0.04285637,106420.0,106410.0,0.8981044]
["bitfinex-derivatives","BTCF0:USTF0",1737495740103,0.04285637,106420.0,106410.0,0.99208053]
["bitfinex-derivatives","BTCF0:USTF0",1737495740294,0.04385637,106420.0,106410.0,0.90738933]
["bitfinex-derivatives","BTCF0:USTF0",1737495740596,0.04485637,106420.0,106410.0,0.90738933]
["bitfinex-derivatives","BTCF0:USTF0",1737495740904,0.04485637,106420.0,106410.0,0.99208053]
["bitfinex-derivatives","BTCF0:USTF0",1737495742598,0.04485637,106420.0,106410.0,2.49208053]
["bitfinex-derivatives","BTCF0:USTF0",1737495743202,0.002,106420.0,106410.0,2.49208053]
["bitfinex-derivatives","BTCF0:USTF0",1737495745604,0.002,106420.0,106410.0,2.13128053]
["bitfinex-derivatives","BTCF0:USTF0",1737495745806,0.002,106420.0,106410.0,2.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1737495746201,0.189905,106420.0,106410.0,2.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1737495746400,0.189905,106420.0,106410.0,0.4526132]
["bitfinex-derivatives","BTCF0:USTF0",1737495746603,0.250605,106420.0,106410.0,0.2646912]
["bitfinex-derivatives","BTCF0:USTF0",1737495748300,0.250605,106420.0,106410.0,0.6254912]
["bitfinex-derivatives","BTCF0:USTF0",1737495748498,0.250605,106420.0,106410.0,0.2646912]
["bitfinex-derivatives","BTCF0:USTF0",1737495748698,0.250605,106420.0,106410.0,0.6254912]
["bitfinex-derivatives","BTCF0:USTF0",1737495749107,0.250605,106420.0,106410.0,0.2646912]
["bitfinex-derivatives","BTCF0:USTF0",1737495749301,0.250605,106420.0,106410.0,0.8134132]
["bitfinex-derivatives","BTCF0:USTF0",1737495750004,0.250605,106420.0,106410.0,0.4526132]
["bitfinex-derivatives","BTCF0:USTF0",1737495750605,0.250605,106420.0,106410.0,0.8134132]
["bitfinex-derivatives","BTCF0:USTF0",1737495750909,0.250605,106420.0,106410.0,0.4526132]
["bitfinex-derivatives","BTCF0:USTF0",1737495751910,0.250605,106420.0,106410.0,0.8134132]
["bitfinex-derivatives","BTCF0:USTF0",1737495752408,0.250605,106420.0,106410.0,2.3134132]
["bitfinex-derivatives","BTCF0:USTF0",1737495753101,0.250605,106420.0,106410.0,1.9526132]
["bitfinex-derivatives","BTCF0:USTF0",1737495753407,0.250605,106420.0,106410.0,2.3134132]
["bitfinex-derivatives","BTCF0:USTF0",1737495754096,0.250605,106420.0,106410.0,1.9526132]
["bitfinex-derivatives","BTCF0:USTF0",1737495754302,0.002,106420.0,106410.0,2.3981044]
["bitfinex-derivatives","BTCF0:USTF0",1737495754496,0.1403303,106450.0,106420.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1737495754707,0.18159697,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737495754894,0.30858274,106480.0,106470.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1737495755096,0.30858274,106480.0,106470.0,0.3571994]
["bitfinex-derivatives","BTCF0:USTF0",1737495755299,0.85718174,106480.0,106470.0,0.0846912]
["bitfinex-derivatives","BTCF0:USTF0",1737495755505,0.85718174,106480.0,106470.0,1.7725082]
["bitfinex-derivatives","BTCF0:USTF0",1737495755709,0.49638174,106480.0,106470.0,1.7725082]
["bitfinex-derivatives","BTCF0:USTF0",1737495756905,0.49738174,106480.0,106470.0,1.7725082]
["bitfinex-derivatives","BTCF0:USTF0",1737495757498,0.49838174,106480.0,106470.0,1.7725082]
["bitfinex-derivatives","BTCF0:USTF0",1737495758106,0.85918174,106480.0,106470.0,1.78456009]
["bitfinex-derivatives","BTCF0:USTF0",1737495758307,0.662599,106480.0,106470.0,1.78456009]
["bitfinex-derivatives","BTCF0:USTF0",1737495759205,0.301799,106480.0,106470.0,1.78456009]
["bitfinex-derivatives","BTCF0:USTF0",1737495759399,0.662599,106480.0,106470.0,1.59674309]
["bitfinex-derivatives","BTCF0:USTF0",1737495759805,0.662599,106480.0,106470.0,0.09674309]
["bitfinex-derivatives","BTCF0:USTF0",1737495760311,0.662599,106480.0,106470.0,0.01205189]
["bitfinex-derivatives","BTCF0:USTF0",1737495760612,0.187817,106470.0,106460.0,0.22380355]
["bitfinex-derivatives","BTCF0:USTF0",1737495760807,0.6333082,106470.0,106460.0,0.22380355]
["bitfinex-derivatives","BTCF0:USTF0",1737495761002,0.548617,106470.0,106460.0,0.22380355]
["bitfinex-derivatives","BTCF0:USTF0",1737495761206,0.548617,106470.0,106460.0,0.30849475]
["bitfinex-derivatives","BTCF0:USTF0",1737495761406,0.548617,106470.0,106460.0,0.23619028]
["bitfinex-derivatives","BTCF0:USTF0",1737495762115,0.549617,106470.0,106460.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495762311,0.6343082,106470.0,106460.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495762811,0.6343082,106470.0,106440.0,2.00291831]
["bitfinex-derivatives","BTCF0:USTF0",1737495762812,0.8311824,106470.0,106440.0,2.00291831]
["bitfinex-derivatives","BTCF0:USTF0",1737495763015,0.9941432,106450.0,106440.0,0.51291831]
["bitfinex-derivatives","BTCF0:USTF0",1737495763311,0.18787,106440.0,106430.0,0.07397366]
["bitfinex-derivatives","BTCF0:USTF0",1737495763611,0.6333612,106440.0,106430.0,0.07397366]
["bitfinex-derivatives","BTCF0:USTF0",1737495763807,0.4454912,106440.0,106410.0,1.50140932]
["bitfinex-derivatives","BTCF0:USTF0",1737495764014,0.548705,106420.0,106410.0,1.68933132]
["bitfinex-derivatives","BTCF0:USTF0",1737495764209,0.548705,106420.0,106410.0,1.70186979]
["bitfinex-derivatives","BTCF0:USTF0",1737495765004,0.6333962,106420.0,106410.0,1.70186979]
["bitfinex-derivatives","BTCF0:USTF0",1737495765212,0.6333962,106420.0,106410.0,0.20186979]
["bitfinex-derivatives","BTCF0:USTF0",1737495765412,0.6343962,106420.0,106410.0,0.20186979]
["bitfinex-derivatives","BTCF0:USTF0",1737495765615,0.6353962,106420.0,106410.0,0.01394779]
["bitfinex-derivatives","BTCF0:USTF0",1737495765908,0.9961962,106420.0,106410.0,0.01394779]
["bitfinex-derivatives","BTCF0:USTF0",1737495766101,0.9961962,106420.0,106410.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1737495766306,0.187958,106390.0,106380.0,6.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737495766508,0.6334492,106390.0,106380.0,0.20803337]
["bitfinex-derivatives","BTCF0:USTF0",1737495766707,0.6334492,106390.0,106380.0,6.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737495767008,0.6857492,106390.0,106380.0,6.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737495767512,0.241258,106390.0,106380.0,6.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737495767712,0.001,106390.0,106380.0,0.18803637]
["bitfinex-derivatives","BTCF0:USTF0",1737495768103,0.001,106390.0,106380.0,0.54883637]
["bitfinex-derivatives","BTCF0:USTF0",1737495768303,0.001,106390.0,106380.0,0.18803637]
["bitfinex-derivatives","BTCF0:USTF0",1737495769607,0.001,106390.0,106380.0,0.54883637]
["bitfinex-derivatives","BTCF0:USTF0",1737495769806,0.188958,106390.0,106380.0,0.54883637]
["bitfinex-derivatives","BTCF0:USTF0",1737495770007,0.188958,106390.0,106380.0,0.18803637]
["bitfinex-derivatives","BTCF0:USTF0",1737495770904,0.001,106390.0,106380.0,0.18803637]
["bitfinex-derivatives","BTCF0:USTF0",1737495771913,0.001,106390.0,106380.0,0.63352757]
["bitfinex-derivatives","BTCF0:USTF0",1737495772115,0.00014129,106400.0,106390.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1737495772410,0.548709,106420.0,106390.0,0.5029912]
["bitfinex-derivatives","BTCF0:USTF0",1737495772617,0.548709,106420.0,106410.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737495773208,0.548709,106420.0,106410.0,1.687923]
["bitfinex-derivatives","BTCF0:USTF0",1737495774018,0.549709,106420.0,106410.0,1.687923]
["bitfinex-derivatives","BTCF0:USTF0",1737495774416,0.001,106420.0,106410.0,2.0054912]
["bitfinex-derivatives","BTCF0:USTF0",1737495774611,0.001,106420.0,106410.0,1.8855142]
["bitfinex-derivatives","BTCF0:USTF0",1737495775013,0.002,106420.0,106410.0,1.8855142]
["bitfinex-derivatives","BTCF0:USTF0",1737495775214,0.189905,106420.0,106410.0,1.800823]
["bitfinex-derivatives","BTCF0:USTF0",1737495776620,0.189905,106420.0,106410.0,1.747923]
["bitfinex-derivatives","BTCF0:USTF0",1737495776821,0.550705,106420.0,106410.0,1.747923]
["bitfinex-derivatives","BTCF0:USTF0",1737495777015,0.550705,106420.0,106410.0,1.7726142]
["bitfinex-derivatives","BTCF0:USTF0",1737495777214,0.550705,106420.0,106410.0,1.687923]
["bitfinex-derivatives","BTCF0:USTF0",1737495777517,0.550705,106420.0,106410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737495777822,0.550705,106420.0,106400.0,0.28688749]
["bitfinex-derivatives","BTCF0:USTF0",1737495778017,0.4474912,106420.0,106400.0,0.59887629]
["bitfinex-derivatives","BTCF0:USTF0",1737495778323,0.6334132,106410.0,106400.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495779623,0.2726132,106410.0,106400.0,0.18808129]
["bitfinex-derivatives","BTCF0:USTF0",1737495779813,0.6334132,106410.0,106400.0,0.18808129]
["bitfinex-derivatives","BTCF0:USTF0",1737495780014,0.6334132,106410.0,106400.0,0.19008129]
["bitfinex-derivatives","BTCF0:USTF0",1737495781218,0.548722,106410.0,106400.0,0.19008129]
["bitfinex-derivatives","BTCF0:USTF0",1737495782119,0.6334132,106410.0,106400.0,0.19008129]
["bitfinex-derivatives","BTCF0:USTF0",1737495783823,0.548722,106410.0,106400.0,0.19008129]
["bitfinex-derivatives","BTCF0:USTF0",1737495784023,0.65393929,106430.0,106420.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737495784330,0.60093929,106430.0,106420.0,1.687905]
["bitfinex-derivatives","BTCF0:USTF0",1737495785221,0.60093929,106430.0,106420.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737495785421,0.60193929,106430.0,106420.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737495785627,0.60293929,106430.0,106420.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737495786321,0.187905,106420.0,106410.0,1.737614]
["bitfinex-derivatives","BTCF0:USTF0",1737495786522,0.187905,106420.0,106410.0,1.747614]
["bitfinex-derivatives","BTCF0:USTF0",1737495788227,0.188905,106420.0,106410.0,1.747614]
["bitfinex-derivatives","BTCF0:USTF0",1737495789120,0.549705,106420.0,106410.0,1.747614]
["bitfinex-derivatives","BTCF0:USTF0",1737495789326,0.6343962,106420.0,106410.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737495789523,0.6343962,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737495789728,0.6343962,106420.0,106410.0,0.197923]
["bitfinex-derivatives","BTCF0:USTF0",1737495789923,0.549705,106420.0,106410.0,0.197923]
["bitfinex-derivatives","BTCF0:USTF0",1737495792023,0.001,106420.0,106410.0,0.2826142]
["bitfinex-derivatives","BTCF0:USTF0",1737495792224,0.001,106420.0,106410.0,0.37658591]
["bitfinex-derivatives","BTCF0:USTF0",1737495792731,0.001,106420.0,106410.0,0.73738591]
["bitfinex-derivatives","BTCF0:USTF0",1737495792929,0.00014129,106430.0,106420.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1737495793230,0.64397047,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737495793231,0.32751929,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737495793424,0.19658274,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737495793741,0.19658274,106460.0,106450.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1737495793932,0.19658274,106460.0,106450.0,0.83881676]
["bitfinex-derivatives","BTCF0:USTF0",1737495794233,0.22480728,106470.0,106460.0,0.187834]
["bitfinex-derivatives","BTCF0:USTF0",1737495794427,0.22480728,106470.0,106460.0,0.6333252]
["bitfinex-derivatives","BTCF0:USTF0",1737495794734,0.22480728,106470.0,106460.0,0.73359876]
["bitfinex-derivatives","BTCF0:USTF0",1737495794933,0.22480728,106470.0,106460.0,0.84164634]
["bitfinex-derivatives","BTCF0:USTF0",1737495795631,0.22480728,106470.0,106460.0,2.38393193]
["bitfinex-derivatives","BTCF0:USTF0",1737495796427,0.22580728,106470.0,106460.0,2.38393193]
["bitfinex-derivatives","BTCF0:USTF0",1737495796934,0.22680728,106470.0,106460.0,2.38393193]
["bitfinex-derivatives","BTCF0:USTF0",1737495797235,0.00214129,106470.0,106460.0,2.41393193]
["bitfinex-derivatives","BTCF0:USTF0",1737495799531,0.00214129,106470.0,106460.0,2.46443193]
["bitfinex-derivatives","BTCF0:USTF0",1737495799833,0.648566,106500.0,106480.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495800031,0.648566,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495800426,0.648566,106500.0,106490.0,1.687782]
["bitfinex-derivatives","BTCF0:USTF0",1737495800733,0.648566,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495801134,0.649566,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495801728,0.648566,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495801923,0.649566,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495802427,0.650566,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495802841,0.187782,106490.0,106480.0,0.18794029]
["bitfinex-derivatives","BTCF0:USTF0",1737495803138,0.548582,106490.0,106480.0,0.18794029]
["bitfinex-derivatives","BTCF0:USTF0",1737495803535,0.67555879,106490.0,106480.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495804038,0.67755879,106490.0,106480.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495804241,0.72775879,106490.0,106480.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495805041,0.53997679,106490.0,106460.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737495805340,0.187817,106470.0,106460.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1737495805538,0.187817,106470.0,106460.0,1.697818]
["bitfinex-derivatives","BTCF0:USTF0",1737495805838,0.548617,106470.0,106460.0,1.697818]
["bitfinex-derivatives","BTCF0:USTF0",1737495806436,0.67559379,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737495806934,0.187835,106460.0,106450.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495807138,0.548635,106460.0,106450.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495807332,0.67561179,106460.0,106450.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495807532,0.72861179,106460.0,106450.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495807933,0.601635,106460.0,106450.0,1.68799329]
["bitfinex-derivatives","BTCF0:USTF0",1737495808134,0.602635,106460.0,106450.0,1.68799329]
["bitfinex-derivatives","BTCF0:USTF0",1737495809743,0.602635,106460.0,106450.0,0.18799329]
["bitfinex-derivatives","BTCF0:USTF0",1737495810645,0.602635,106460.0,106450.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495811337,0.72961179,106460.0,106450.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495812143,0.74156454,106460.0,106450.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495812346,0.61458775,106460.0,106450.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495812640,0.56158775,106460.0,106450.0,0.18799329]
["bitfinex-derivatives","BTCF0:USTF0",1737495813336,0.549635,106460.0,106450.0,0.18799329]
["bitfinex-derivatives","BTCF0:USTF0",1737495814035,0.3618,106460.0,106450.0,0.18799329]
["bitfinex-derivatives","BTCF0:USTF0",1737495814237,0.3618,106460.0,106450.0,0.23989329]
["bitfinex-derivatives","BTCF0:USTF0",1737495816651,0.001,106460.0,106450.0,0.55080648]
["bitfinex-derivatives","BTCF0:USTF0",1737495816843,0.001,106460.0,106450.0,0.91160648]
["bitfinex-derivatives","BTCF0:USTF0",1737495817150,0.001,106460.0,106450.0,0.55080648]
["bitfinex-derivatives","BTCF0:USTF0",1737495817353,0.001,106460.0,106450.0,0.91160648]
["bitfinex-derivatives","BTCF0:USTF0",1737495817542,0.11196897,106480.0,106450.0,0.82806366]
["bitfinex-derivatives","BTCF0:USTF0",1737495817744,0.14009508,106490.0,106470.0,0.89082684]
["bitfinex-derivatives","BTCF0:USTF0",1737495817945,0.19536628,106510.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737495818237,0.701697,106540.0,106520.0,0.187724]
["bitfinex-derivatives","BTCF0:USTF0",1737495818547,0.44541342,106550.0,106520.0,0.187724]
["bitfinex-derivatives","BTCF0:USTF0",1737495818548,0.3608,106550.0,106530.0,0.08461342]
["bitfinex-derivatives","BTCF0:USTF0",1737495818743,1.13008023,106560.0,106540.0,0.27230042]
["bitfinex-derivatives","BTCF0:USTF0",1737495818943,0.36094129,106550.0,106540.0,0.187687]
["bitfinex-derivatives","BTCF0:USTF0",1737495819145,0.54861729,106550.0,106530.0,0.08475471]
["bitfinex-derivatives","BTCF0:USTF0",1737495819338,0.54861729,106550.0,106530.0,0.27246271]
["bitfinex-derivatives","BTCF0:USTF0",1737495819339,0.001,106540.0,106530.0,0.27246271]
["bitfinex-derivatives","BTCF0:USTF0",1737495819538,0.001,106540.0,106530.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495819539,0.63410742,106540.0,106530.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495819841,0.49234042,106540.0,106500.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1737495820047,0.187747,106510.0,106500.0,0.27237442]
["bitfinex-derivatives","BTCF0:USTF0",1737495820344,0.548547,106510.0,106500.0,1.77237442]
["bitfinex-derivatives","BTCF0:USTF0",1737495820548,0.548547,106510.0,106500.0,1.58461342]
["bitfinex-derivatives","BTCF0:USTF0",1737495820750,0.548547,106510.0,106500.0,0.01157769]
["bitfinex-derivatives","BTCF0:USTF0",1737495820948,0.187764,106500.0,106490.0,0.18932173]
["bitfinex-derivatives","BTCF0:USTF0",1737495821144,0.548564,106500.0,106490.0,0.27393515]
["bitfinex-derivatives","BTCF0:USTF0",1737495821755,0.41094129,106520.0,106500.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1737495821954,0.59867229,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737495822946,0.65247229,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737495823252,0.65347229,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737495825657,0.10494129,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737495825853,0.29267029,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737495827456,0.65347029,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737495827658,0.65347029,106520.0,106510.0,0.19974868]
["bitfinex-derivatives","BTCF0:USTF0",1737495829160,0.00214129,106520.0,106510.0,0.79135623]
["bitfinex-derivatives","BTCF0:USTF0",1737495829457,0.3608,106560.0,106530.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1737495829458,0.704473,106560.0,106530.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1737495829662,0.704473,106560.0,106550.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737495831167,0.344673,106560.0,106550.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737495831370,0.705473,106560.0,106550.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737495831575,0.706473,106560.0,106550.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737495832361,0.187676,106550.0,106540.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495832570,0.67540006,106550.0,106540.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495833778,0.187711,106530.0,106520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1737495833969,0.548511,106530.0,106520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1737495834671,0.3608,106540.0,106520.0,0.12692406]
["bitfinex-derivatives","BTCF0:USTF0",1737495834877,0.54864029,106540.0,106530.0,0.187711]
["bitfinex-derivatives","BTCF0:USTF0",1737495835475,0.188729,106530.0,106520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1737495835673,0.549529,106530.0,106520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1737495836176,0.548529,106530.0,106520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1737495836784,0.598229,106530.0,106520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1737495837080,0.650229,106530.0,106520.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1737495837275,0.5125,106530.0,106510.0,1.51164483]
["bitfinex-derivatives","BTCF0:USTF0",1737495837477,0.548529,106520.0,106510.0,1.69938783]
["bitfinex-derivatives","BTCF0:USTF0",1737495839383,0.549529,106520.0,106510.0,1.69938783]
["bitfinex-derivatives","BTCF0:USTF0",1737495840286,0.550529,106520.0,106510.0,1.69938783]
["bitfinex-derivatives","BTCF0:USTF0",1737495841380,0.550529,106520.0,106510.0,1.51164483]
["bitfinex-derivatives","BTCF0:USTF0",1737495841580,0.67745306,106520.0,106510.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495842282,0.187764,106500.0,106490.0,0.00140844]
["bitfinex-derivatives","BTCF0:USTF0",1737495842481,0.187817,106480.0,106470.0,0.19950835]
["bitfinex-derivatives","BTCF0:USTF0",1737495842684,0.909417,106480.0,106470.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1737495844282,0.910417,106480.0,106470.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1737495845286,0.961417,106480.0,106470.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1737495848387,0.239817,106480.0,106470.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1737495848789,0.600617,106480.0,106470.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1737495850587,0.600617,106480.0,106470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737495850588,0.72754106,106480.0,106470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737495852093,0.239817,106480.0,106470.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1737495852684,0.239817,106480.0,106470.0,1.695817]
["bitfinex-derivatives","BTCF0:USTF0",1737495853291,0.600617,106480.0,106470.0,1.695817]
["bitfinex-derivatives","BTCF0:USTF0",1737495854191,0.001,106480.0,106470.0,1.84274106]
["bitfinex-derivatives","BTCF0:USTF0",1737495854390,0.05434129,106490.0,106480.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1737495854595,0.00014129,106490.0,106480.0,0.548599]
["bitfinex-derivatives","BTCF0:USTF0",1737495854790,0.18792329,106490.0,106480.0,0.237799]
["bitfinex-derivatives","BTCF0:USTF0",1737495855490,0.18792329,106490.0,106480.0,0.239799]
["bitfinex-derivatives","BTCF0:USTF0",1737495855695,0.18792329,106490.0,106480.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737495856689,0.18892329,106490.0,106480.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737495857894,0.00114129,106490.0,106480.0,0.2994514]
["bitfinex-derivatives","BTCF0:USTF0",1737495858186,0.00114129,106490.0,106480.0,2.1602514]
["bitfinex-derivatives","BTCF0:USTF0",1737495858393,0.00114129,106490.0,106480.0,1.7994514]
["bitfinex-derivatives","BTCF0:USTF0",1737495859295,0.00114129,106490.0,106480.0,1.714799]
["bitfinex-derivatives","BTCF0:USTF0",1737495859796,0.604949,106510.0,106500.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737495860396,0.548549,106510.0,106500.0,1.7724164]
["bitfinex-derivatives","BTCF0:USTF0",1737495860597,0.548549,106510.0,106500.0,1.739264]
["bitfinex-derivatives","BTCF0:USTF0",1737495860990,0.549549,106510.0,106500.0,1.739264]
["bitfinex-derivatives","BTCF0:USTF0",1737495862000,0.3618,106510.0,106500.0,1.8239164]
["bitfinex-derivatives","BTCF0:USTF0",1737495862300,0.001,106510.0,106500.0,2.1847164]
["bitfinex-derivatives","BTCF0:USTF0",1737495862509,0.001,106510.0,106500.0,2.2147164]
["bitfinex-derivatives","BTCF0:USTF0",1737495865408,0.001,106510.0,106500.0,2.225983]
["bitfinex-derivatives","BTCF0:USTF0",1737495866701,0.001,106510.0,106500.0,1.865183]
["bitfinex-derivatives","BTCF0:USTF0",1737495867902,0.001,106510.0,106500.0,2.225983]
["bitfinex-derivatives","BTCF0:USTF0",1737495868208,0.001,106510.0,106500.0,1.865183]
["bitfinex-derivatives","BTCF0:USTF0",1737495869010,0.001,106510.0,106500.0,2.225983]
["bitfinex-derivatives","BTCF0:USTF0",1737495874213,0.001,106510.0,106500.0,2.4045277]
["bitfinex-derivatives","BTCF0:USTF0",1737495874514,0.001,106510.0,106500.0,0.9045277]
["bitfinex-derivatives","BTCF0:USTF0",1737495874905,0.001,106510.0,106500.0,2.3198753]
["bitfinex-derivatives","BTCF0:USTF0",1737495876616,0.001,106510.0,106500.0,2.4045277]
["bitfinex-derivatives","BTCF0:USTF0",1737495877516,0.001,106510.0,106500.0,2.3198753]
["bitfinex-derivatives","BTCF0:USTF0",1737495880023,0.001,106510.0,106500.0,2.4045277]
["bitfinex-derivatives","BTCF0:USTF0",1737495885019,0.001,106510.0,106500.0,1.04237417]
["bitfinex-derivatives","BTCF0:USTF0",1737495885523,0.001,106510.0,106500.0,2.54237417]
["bitfinex-derivatives","BTCF0:USTF0",1737495886318,0.001,106510.0,106500.0,2.08768187]
["bitfinex-derivatives","BTCF0:USTF0",1737495886721,0.001,106510.0,106500.0,2.44848187]
["bitfinex-derivatives","BTCF0:USTF0",1737495890218,0.001,106510.0,106500.0,2.48879465]
["bitfinex-derivatives","BTCF0:USTF0",1737495890532,0.001,106510.0,106500.0,2.44848187]
["bitfinex-derivatives","BTCF0:USTF0",1737495891717,0.001,106510.0,106500.0,2.72641243]
["bitfinex-derivatives","BTCF0:USTF0",1737495894233,0.001,106510.0,106500.0,2.50391356]
["bitfinex-derivatives","BTCF0:USTF0",1737495897230,0.001,106510.0,106500.0,2.68245826]
["bitfinex-derivatives","BTCF0:USTF0",1737495897434,0.001,106510.0,106500.0,1.22277104]
["bitfinex-derivatives","BTCF0:USTF0",1737495897938,0.001,106510.0,106500.0,2.63811864]
["bitfinex-derivatives","BTCF0:USTF0",1737495898728,0.001,106510.0,106500.0,2.40807394]
["bitfinex-derivatives","BTCF0:USTF0",1737495898934,0.001,106510.0,106500.0,2.49272634]
["bitfinex-derivatives","BTCF0:USTF0",1737495900333,0.001,106510.0,106500.0,2.63095826]
["bitfinex-derivatives","BTCF0:USTF0",1737495900837,0.001,106510.0,106500.0,2.54630586]
["bitfinex-derivatives","BTCF0:USTF0",1737495903534,0.001,106510.0,106500.0,0.96165346]
["bitfinex-derivatives","BTCF0:USTF0",1737495903737,0.549547,106510.0,106500.0,0.31919716]
["bitfinex-derivatives","BTCF0:USTF0",1737495904031,0.001,106510.0,106500.0,0.50696116]
["bitfinex-derivatives","BTCF0:USTF0",1737495904240,0.188747,106510.0,106500.0,0.50696116]
["bitfinex-derivatives","BTCF0:USTF0",1737495904436,0.001,106510.0,106500.0,0.50696116]
["bitfinex-derivatives","BTCF0:USTF0",1737495904830,0.001,106510.0,106500.0,0.59161356]
["bitfinex-derivatives","BTCF0:USTF0",1737495905033,0.001,106510.0,106500.0,1.07737874]
["bitfinex-derivatives","BTCF0:USTF0",1737495905233,0.001,106510.0,106500.0,1.17127104]
["bitfinex-derivatives","BTCF0:USTF0",1737495905432,0.001,106510.0,106500.0,1.08661864]
["bitfinex-derivatives","BTCF0:USTF0",1737495906343,0.001,106510.0,106500.0,1.28866917]
["bitfinex-derivatives","BTCF0:USTF0",1737495907534,0.001,106510.0,106500.0,1.24835639]
["bitfinex-derivatives","BTCF0:USTF0",1737495908235,0.001,106510.0,106500.0,1.28866917]
["bitfinex-derivatives","BTCF0:USTF0",1737495908435,0.25146682,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737495908628,0.25146682,106520.0,106510.0,0.31271218]
["bitfinex-derivatives","BTCF0:USTF0",1737495908831,0.25146682,106520.0,106510.0,0.67351218]
["bitfinex-derivatives","BTCF0:USTF0",1737495909134,0.25146682,106520.0,106510.0,0.31271218]
["bitfinex-derivatives","BTCF0:USTF0",1737495909632,0.25146682,106520.0,106510.0,1.92271218]
["bitfinex-derivatives","BTCF0:USTF0",1737495909833,0.14041105,106520.0,106510.0,1.92271218]
["bitfinex-derivatives","BTCF0:USTF0",1737495910042,0.04760335,106520.0,106510.0,2.33708289]
["bitfinex-derivatives","BTCF0:USTF0",1737495910344,0.25845811,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737495910535,0.25845811,106530.0,106520.0,0.8031814]
["bitfinex-derivatives","BTCF0:USTF0",1737495910933,0.25845811,106530.0,106520.0,0.89706489]
["bitfinex-derivatives","BTCF0:USTF0",1737495911639,0.25945811,106530.0,106520.0,0.89706489]
["bitfinex-derivatives","BTCF0:USTF0",1737495911835,0.25396146,106530.0,106520.0,0.89706489]
["bitfinex-derivatives","BTCF0:USTF0",1737495912729,0.00171073,106530.0,106520.0,1.03586376]
["bitfinex-derivatives","BTCF0:USTF0",1737495912930,0.21514905,106540.0,106520.0,0.84813476]
["bitfinex-derivatives","BTCF0:USTF0",1737495913137,0.21514905,106540.0,106530.0,0.6331634]
["bitfinex-derivatives","BTCF0:USTF0",1737495913439,0.04794129,106540.0,106530.0,0.6931634]
["bitfinex-derivatives","BTCF0:USTF0",1737495913644,0.04794129,106540.0,106530.0,0.79777541]
["bitfinex-derivatives","BTCF0:USTF0",1737495914337,0.04894129,106540.0,106530.0,0.79777541]
["bitfinex-derivatives","BTCF0:USTF0",1737495914542,0.04994129,106540.0,106530.0,0.79777541]
["bitfinex-derivatives","BTCF0:USTF0",1737495914738,0.68308769,106540.0,106530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737495915039,0.49539369,106540.0,106520.0,0.46565656]
["bitfinex-derivatives","BTCF0:USTF0",1737495915237,0.187711,106530.0,106520.0,0.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1737495915938,0.49539369,106540.0,106520.0,0.46565956]
["bitfinex-derivatives","BTCF0:USTF0",1737495916143,0.187711,106530.0,106520.0,0.46565956]
["bitfinex-derivatives","BTCF0:USTF0",1737495916439,0.68310169,106540.0,106520.0,0.46565956]
["bitfinex-derivatives","BTCF0:USTF0",1737495916837,0.3608,106530.0,106520.0,0.47677925]
["bitfinex-derivatives","BTCF0:USTF0",1737495917042,0.548511,106530.0,106520.0,0.47677925]
["bitfinex-derivatives","BTCF0:USTF0",1737495917242,0.6331634,106530.0,106520.0,0.50065243]
["bitfinex-derivatives","BTCF0:USTF0",1737495917433,1.0178158,106530.0,106510.0,0.33365796]
["bitfinex-derivatives","BTCF0:USTF0",1737495917639,0.3608,106530.0,106520.0,0.0846524]
["bitfinex-derivatives","BTCF0:USTF0",1737495917943,0.36194129,106540.0,106530.0,0.187711]
["bitfinex-derivatives","BTCF0:USTF0",1737495918247,0.36094129,106540.0,106530.0,0.187711]
["bitfinex-derivatives","BTCF0:USTF0",1737495919042,0.00114129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495919934,0.00214129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495920349,0.00214129,106540.0,106530.0,0.6331634]
["bitfinex-derivatives","BTCF0:USTF0",1737495922045,0.00214129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495923448,0.00214129,106540.0,106530.0,1.7723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495923749,0.00214129,106540.0,106530.0,2.1331634]
["bitfinex-derivatives","BTCF0:USTF0",1737495925850,0.00214129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495926349,0.00114129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495926555,0.00214129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495926939,0.00114129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495927246,0.00214129,106540.0,106530.0,0.2723634]
["bitfinex-derivatives","BTCF0:USTF0",1737495927840,0.00214129,106540.0,106530.0,0.2923634]
["bitfinex-derivatives","BTCF0:USTF0",1737495928142,0.00214129,106540.0,106530.0,0.6531634]
["bitfinex-derivatives","BTCF0:USTF0",1737495931852,0.16720776,106580.0,106530.0,2.57038008]
["bitfinex-derivatives","BTCF0:USTF0",1737495932062,0.15499757,106580.0,106570.0,0.6330934]
["bitfinex-derivatives","BTCF0:USTF0",1737495932248,0.29261267,106590.0,106570.0,0.6330934]
["bitfinex-derivatives","BTCF0:USTF0",1737495932249,0.29261267,106590.0,106580.0,0.187623]
["bitfinex-derivatives","BTCF0:USTF0",1737495932455,0.0975,106590.0,106580.0,0.7330754]
["bitfinex-derivatives","BTCF0:USTF0",1737495932952,0.645906,106590.0,106580.0,0.187623]
["bitfinex-derivatives","BTCF0:USTF0",1737495933146,0.187623,106580.0,106570.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495933348,0.549423,106580.0,106570.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495933545,0.6330754,106580.0,106570.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495933748,0.187659,106560.0,106540.0,0.68424203]
["bitfinex-derivatives","BTCF0:USTF0",1737495933945,0.2723114,106560.0,106540.0,0.23878963]
["bitfinex-derivatives","BTCF0:USTF0",1737495934153,0.6331284,106550.0,106540.0,0.00140763]
["bitfinex-derivatives","BTCF0:USTF0",1737495934350,0.7318284,106550.0,106540.0,0.00140763]
["bitfinex-derivatives","BTCF0:USTF0",1737495935146,0.5441524,106550.0,106530.0,0.18795074]
["bitfinex-derivatives","BTCF0:USTF0",1737495935347,0.187694,106540.0,106530.0,0.19893478]
["bitfinex-derivatives","BTCF0:USTF0",1737495935549,0.4595,106550.0,106540.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737495935949,0.4595,106550.0,106540.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1737495936458,0.4595,106550.0,106540.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1737495937155,0.4595,106550.0,106540.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1737495938154,0.7318284,106550.0,106540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737495942158,0.647176,106550.0,106540.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1737495942865,0.7318284,106550.0,106540.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1737495943362,0.7318284,106550.0,106540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737495954174,0.7318284,106550.0,106540.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1737495955576,0.0987,106550.0,106540.0,0.573494]
["bitfinex-derivatives","BTCF0:USTF0",1737495955771,0.14037476,106560.0,106550.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1737495955975,0.14037476,106560.0,106550.0,0.314476]
["bitfinex-derivatives","BTCF0:USTF0",1737495956175,0.14037476,106560.0,106550.0,0.675276]
["bitfinex-derivatives","BTCF0:USTF0",1737495957284,0.00014129,106560.0,106550.0,0.675276]
["bitfinex-derivatives","BTCF0:USTF0",1737495957586,0.08479369,106560.0,106550.0,0.314476]
["bitfinex-derivatives","BTCF0:USTF0",1737495958575,0.08479369,106560.0,106550.0,1.814476]
["bitfinex-derivatives","BTCF0:USTF0",1737495960588,0.00014129,106560.0,106550.0,1.814476]
["bitfinex-derivatives","BTCF0:USTF0",1737495960777,0.00014129,106560.0,106550.0,1.82563387]
["bitfinex-derivatives","BTCF0:USTF0",1737495962287,0.18780029,106560.0,106550.0,1.82563387]
["bitfinex-derivatives","BTCF0:USTF0",1737495964883,0.18780029,106560.0,106550.0,1.74563387]
["bitfinex-derivatives","BTCF0:USTF0",1737495965090,0.00014129,106560.0,106550.0,1.92028627]
["bitfinex-derivatives","BTCF0:USTF0",1737495965293,0.00014129,106560.0,106550.0,0.42028627]
["bitfinex-derivatives","BTCF0:USTF0",1737495965489,0.00014129,106560.0,106550.0,0.51413451]
["bitfinex-derivatives","BTCF0:USTF0",1737495965995,0.00014129,106560.0,106550.0,2.01413451]
["bitfinex-derivatives","BTCF0:USTF0",1737495966174,0.00014129,106560.0,106550.0,1.92028627]
["bitfinex-derivatives","BTCF0:USTF0",1737495966379,0.00014129,106560.0,106550.0,0.33563387]
["bitfinex-derivatives","BTCF0:USTF0",1737495966789,0.00014129,106560.0,106550.0,1.83563387]
["bitfinex-derivatives","BTCF0:USTF0",1737495967783,0.00014129,106560.0,106550.0,1.92028627]
["bitfinex-derivatives","BTCF0:USTF0",1737495967979,0.14023347,106580.0,106550.0,2.37090167]
["bitfinex-derivatives","BTCF0:USTF0",1737495968283,0.14023347,106580.0,106570.0,0.6330934]
["bitfinex-derivatives","BTCF0:USTF0",1737495968491,0.30853416,106590.0,106570.0,0.5354524]
["bitfinex-derivatives","BTCF0:USTF0",1737495968682,0.30853416,106590.0,106580.0,0.289623]
["bitfinex-derivatives","BTCF0:USTF0",1737495968882,0.30853416,106590.0,106580.0,0.341723]
["bitfinex-derivatives","BTCF0:USTF0",1737495970983,0.49614016,106590.0,106580.0,0.341723]
["bitfinex-derivatives","BTCF0:USTF0",1737495971988,0.30853416,106590.0,106580.0,0.341723]
["bitfinex-derivatives","BTCF0:USTF0",1737495972880,0.10014129,106600.0,106590.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1737495973087,0.00140778,106610.0,106590.0,0.5501048]
["bitfinex-derivatives","BTCF0:USTF0",1737495973293,0.23013416,106620.0,106610.0,0.187571]
["bitfinex-derivatives","BTCF0:USTF0",1737495973595,0.23013416,106620.0,106610.0,1.7722234]
["bitfinex-derivatives","BTCF0:USTF0",1737495973789,0.23013416,106620.0,106610.0,1.8716234]
["bitfinex-derivatives","BTCF0:USTF0",1737495974585,0.23013416,106620.0,106610.0,2.2324234]
["bitfinex-derivatives","BTCF0:USTF0",1737495975590,0.00014129,106630.0,106610.0,2.3170758]
["bitfinex-derivatives","BTCF0:USTF0",1737495975796,0.00014129,106630.0,106620.0,0.7176578]
["bitfinex-derivatives","BTCF0:USTF0",1737495975996,0.00014129,106630.0,106620.0,0.6330054]
["bitfinex-derivatives","BTCF0:USTF0",1737495976192,0.00014129,106630.0,106620.0,0.78427707]
["bitfinex-derivatives","BTCF0:USTF0",1737495976387,0.00014129,106630.0,106620.0,0.42347707]
["bitfinex-derivatives","BTCF0:USTF0",1737495977696,0.00014129,106630.0,106620.0,0.78427707]
["bitfinex-derivatives","BTCF0:USTF0",1737495978289,0.00014129,106630.0,106620.0,0.84427707]
["bitfinex-derivatives","BTCF0:USTF0",1737495978888,0.00014129,106630.0,106620.0,2.34427707]
["bitfinex-derivatives","BTCF0:USTF0",1737495979084,0.63312869,106630.0,106620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737495979294,0.187553,106620.0,106610.0,0.286966]
["bitfinex-derivatives","BTCF0:USTF0",1737495979896,0.6330054,106620.0,106600.0,0.23652129]
["bitfinex-derivatives","BTCF0:USTF0",1737495980195,0.548371,106610.0,106600.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737495981698,0.3608,106610.0,106600.0,0.27237369]
["bitfinex-derivatives","BTCF0:USTF0",1737495981895,0.65086,106620.0,106600.0,0.27237369]
["bitfinex-derivatives","BTCF0:USTF0",1737495982098,0.65086,106620.0,106600.0,0.08479369]
["bitfinex-derivatives","BTCF0:USTF0",1737495982301,0.41144129,106630.0,106610.0,0.2722234]
["bitfinex-derivatives","BTCF0:USTF0",1737495982501,0.05064129,106630.0,106620.0,0.2722054]
["bitfinex-derivatives","BTCF0:USTF0",1737495982889,0.41144129,106630.0,106620.0,0.2722054]
["bitfinex-derivatives","BTCF0:USTF0",1737495983401,0.05064129,106630.0,106620.0,0.2722054]
["bitfinex-derivatives","BTCF0:USTF0",1737495983896,0.00014129,106630.0,106620.0,0.6330054]
["bitfinex-derivatives","BTCF0:USTF0",1737495984293,0.00014129,106630.0,106620.0,0.85650414]
["bitfinex-derivatives","BTCF0:USTF0",1737495985291,0.3608,106650.0,106620.0,0.76273777]
["bitfinex-derivatives","BTCF0:USTF0",1737495985497,0.3608,106650.0,106640.0,0.2721704]
["bitfinex-derivatives","BTCF0:USTF0",1737495986196,0.3608,106650.0,106640.0,1.7721704]
["bitfinex-derivatives","BTCF0:USTF0",1737495986597,0.00140714,106660.0,106650.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1737495986899,0.00140714,106660.0,106650.0,0.2721524]
["bitfinex-derivatives","BTCF0:USTF0",1737495987489,0.00140714,106660.0,106650.0,0.81136505]
["bitfinex-derivatives","BTCF0:USTF0",1737495987690,0.11170754,106670.0,106660.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1737495987895,0.11170754,106670.0,106660.0,0.3219354]
["bitfinex-derivatives","BTCF0:USTF0",1737495988698,0.11170754,106670.0,106660.0,0.79142725]
["bitfinex-derivatives","BTCF0:USTF0",1737495988900,0.11170754,106670.0,106660.0,0.84372725]
["bitfinex-derivatives","BTCF0:USTF0",1737495989199,0.00742899,106690.0,106660.0,0.81029665]
["bitfinex-derivatives","BTCF0:USTF0",1737495989392,0.00742899,106690.0,106680.0,0.2721004]
["bitfinex-derivatives","BTCF0:USTF0",1737495989589,0.00742899,106690.0,106680.0,0.3567528]
["bitfinex-derivatives","BTCF0:USTF0",1737495989990,0.00742899,106690.0,106680.0,0.82275559]
["bitfinex-derivatives","BTCF0:USTF0",1737495990194,0.648229,106700.0,106680.0,0.37730319]
["bitfinex-derivatives","BTCF0:USTF0",1737495990399,0.4608,106700.0,106680.0,0.0846524]
["bitfinex-derivatives","BTCF0:USTF0",1737495990606,0.187448,106680.0,106670.0,0.08479302]
["bitfinex-derivatives","BTCF0:USTF0",1737495990898,0.187448,106680.0,106670.0,0.01067192]
["bitfinex-derivatives","BTCF0:USTF0",1737495990899,0.548248,106680.0,106670.0,0.01067192]
["bitfinex-derivatives","BTCF0:USTF0",1737495991202,0.6329004,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737495991497,0.7175528,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737495991702,1.0175528,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737495992800,0.187525,106640.0,106630.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1737495993105,0.548325,106640.0,106630.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1737495993402,0.7797614,106650.0,106640.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1737495993704,0.7797614,106650.0,106620.0,1.63294691]
["bitfinex-derivatives","BTCF0:USTF0",1737495993705,0.187518,106640.0,106630.0,0.6839885]
["bitfinex-derivatives","BTCF0:USTF0",1737495993906,0.548318,106640.0,106630.0,0.68412912]
["bitfinex-derivatives","BTCF0:USTF0",1737495994801,0.67492823,106640.0,106630.0,0.49659812]
["bitfinex-derivatives","BTCF0:USTF0",1737495995903,0.187535,106630.0,106620.0,0.33097167]
["bitfinex-derivatives","BTCF0:USTF0",1737495996204,0.67494523,106630.0,106620.0,0.33097167]
["bitfinex-derivatives","BTCF0:USTF0",1737495996406,0.67494523,106630.0,106620.0,0.17437167]
["bitfinex-derivatives","BTCF0:USTF0",1737495997801,0.548335,106630.0,106620.0,0.17437167]
["bitfinex-derivatives","BTCF0:USTF0",1737495998200,0.548335,106630.0,106610.0,0.18771162]
["bitfinex-derivatives","BTCF0:USTF0",1737495998201,0.187553,106620.0,106610.0,0.18771162]
["bitfinex-derivatives","BTCF0:USTF0",1737495998401,0.67496323,106620.0,106610.0,0.18771162]
["bitfinex-derivatives","BTCF0:USTF0",1737495998608,0.548353,106620.0,106610.0,0.18771162]
["bitfinex-derivatives","BTCF0:USTF0",1737495999909,0.548353,106620.0,106610.0,1.68771162]
["bitfinex-derivatives","BTCF0:USTF0",1737496000212,0.548353,106620.0,106610.0,1.69271162]
["bitfinex-derivatives","BTCF0:USTF0",1737496000510,0.67496323,106620.0,106610.0,1.50514062]
["bitfinex-derivatives","BTCF0:USTF0",1737496000701,0.72266323,106620.0,106610.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737496001212,0.77376323,106620.0,106610.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737496003497,0.647153,106620.0,106610.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737496003702,0.77376323,106620.0,106610.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737496004405,0.77376323,106620.0,106600.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1737496004406,0.187571,106610.0,106600.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1737496004605,0.63180023,106610.0,106570.0,0.187637]
["bitfinex-derivatives","BTCF0:USTF0",1737496004815,0.548423,106580.0,106570.0,0.19805613]
["bitfinex-derivatives","BTCF0:USTF0",1737496005003,0.548423,106580.0,106570.0,0.01041913]
["bitfinex-derivatives","BTCF0:USTF0",1737496005306,0.187641,106570.0,106560.0,2.34403362]
["bitfinex-derivatives","BTCF0:USTF0",1737496005607,0.18774629,106570.0,106560.0,2.34403362]
["bitfinex-derivatives","BTCF0:USTF0",1737496006005,0.18774629,106570.0,106560.0,2.35403362]
["bitfinex-derivatives","BTCF0:USTF0",1737496006810,0.18874629,106570.0,106560.0,2.35803362]
["bitfinex-derivatives","BTCF0:USTF0",1737496007107,0.18874629,106570.0,106560.0,2.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1737496007308,0.18874629,106570.0,106560.0,2.37275037]
["bitfinex-derivatives","BTCF0:USTF0",1737496008211,0.18874629,106570.0,106560.0,0.68509737]
["bitfinex-derivatives","BTCF0:USTF0",1737496008704,0.67615652,106570.0,106560.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737496010100,0.67605123,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496010307,0.6761456,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496010502,0.67605123,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496012008,0.67616084,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496012206,0.67605123,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496012412,0.48841023,106570.0,106550.0,0.14014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496012607,0.72618338,106560.0,106550.0,0.14014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496014209,0.85267946,106560.0,106550.0,0.14014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496014714,0.90227946,106560.0,106550.0,0.14014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496015103,0.90327946,106560.0,106550.0,0.14014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496015299,0.90427946,106560.0,106550.0,0.14014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496016811,0.187694,106540.0,106530.0,0.05944947]
["bitfinex-derivatives","BTCF0:USTF0",1737496017006,1.03601281,106540.0,106530.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737496017614,0.84831881,106540.0,106520.0,0.04910729]
["bitfinex-derivatives","BTCF0:USTF0",1737496017808,0.67522374,106530.0,106520.0,0.04910729]
["bitfinex-derivatives","BTCF0:USTF0",1737496018009,0.67522374,106530.0,106520.0,0.05976492]
["bitfinex-derivatives","BTCF0:USTF0",1737496018209,0.67522374,106530.0,106520.0,0.01075685]
["bitfinex-derivatives","BTCF0:USTF0",1737496019616,0.187729,106520.0,106510.0,0.336141]
["bitfinex-derivatives","BTCF0:USTF0",1737496019813,0.67513923,106520.0,106510.0,0.336141]
["bitfinex-derivatives","BTCF0:USTF0",1737496020312,0.80174946,106520.0,106510.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737496020512,0.187747,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737496020713,0.67527501,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496020914,0.67515723,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496021114,0.67527341,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496021315,0.67527341,106510.0,106500.0,0.15169599]
["bitfinex-derivatives","BTCF0:USTF0",1737496021515,0.67515723,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496022022,0.67523248,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496022710,0.67623248,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496022910,0.67623248,106510.0,106500.0,0.28785999]
["bitfinex-derivatives","BTCF0:USTF0",1737496023112,0.67623248,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496023318,0.67623248,106510.0,106500.0,0.10209599]
["bitfinex-derivatives","BTCF0:USTF0",1737496024212,0.67623248,106510.0,106500.0,1.60209599]
["bitfinex-derivatives","BTCF0:USTF0",1737496026214,0.54962225,106510.0,106500.0,1.78985999]
["bitfinex-derivatives","BTCF0:USTF0",1737496026414,0.54962225,106510.0,106500.0,1.60209599]
["bitfinex-derivatives","BTCF0:USTF0",1737496026619,0.54962225,106510.0,106500.0,1.65139599]
["bitfinex-derivatives","BTCF0:USTF0",1737496027825,0.54962225,106510.0,106500.0,1.83915999]
["bitfinex-derivatives","BTCF0:USTF0",1737496028319,0.11082225,106510.0,106500.0,1.96577022]
["bitfinex-derivatives","BTCF0:USTF0",1737496028520,0.00014062,106520.0,106500.0,2.1840116]
["bitfinex-derivatives","BTCF0:USTF0",1737496028721,0.187729,106520.0,106510.0,0.36545523]
["bitfinex-derivatives","BTCF0:USTF0",1737496028919,0.187729,106520.0,106510.0,0.238845]
["bitfinex-derivatives","BTCF0:USTF0",1737496029119,0.187729,106520.0,106510.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737496029320,0.67513923,106520.0,106510.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737496029514,0.187747,106510.0,106500.0,0.16192785]
["bitfinex-derivatives","BTCF0:USTF0",1737496029715,0.54865047,106510.0,106500.0,0.15039599]
["bitfinex-derivatives","BTCF0:USTF0",1737496030118,0.54865047,106510.0,106500.0,1.65039599]
["bitfinex-derivatives","BTCF0:USTF0",1737496030321,0.54865047,106510.0,106500.0,0.15039599]
["bitfinex-derivatives","BTCF0:USTF0",1737496030626,0.54865047,106510.0,106500.0,0.33815999]
["bitfinex-derivatives","BTCF0:USTF0",1737496031326,0.54865047,106510.0,106500.0,0.33715999]
["bitfinex-derivatives","BTCF0:USTF0",1737496031521,0.54865047,106510.0,106500.0,0.34802714]
["bitfinex-derivatives","BTCF0:USTF0",1737496031922,0.54965047,106510.0,106500.0,0.35002714]
["bitfinex-derivatives","BTCF0:USTF0",1737496032227,0.54965047,106510.0,106500.0,0.35202714]
["bitfinex-derivatives","BTCF0:USTF0",1737496032921,0.54965047,106510.0,106500.0,0.16426314]
["bitfinex-derivatives","BTCF0:USTF0",1737496035329,0.54965047,106510.0,106500.0,0.37202714]
["bitfinex-derivatives","BTCF0:USTF0",1737496037832,0.00110347,106510.0,106500.0,0.60265088]
["bitfinex-derivatives","BTCF0:USTF0",1737496038330,0.00110347,106510.0,106500.0,2.10265088]
["bitfinex-derivatives","BTCF0:USTF0",1737496038922,0.08365838,106520.0,106500.0,2.36957918]
["bitfinex-derivatives","BTCF0:USTF0",1737496039224,0.08365838,106520.0,106510.0,0.31435623]
["bitfinex-derivatives","BTCF0:USTF0",1737496039430,0.08365838,106520.0,106510.0,0.47215623]
["bitfinex-derivatives","BTCF0:USTF0",1737496039628,0.13976333,106530.0,106510.0,0.28441023]
["bitfinex-derivatives","BTCF0:USTF0",1737496039826,0.13976333,106530.0,106520.0,0.237729]
["bitfinex-derivatives","BTCF0:USTF0",1737496040029,0.32752869,106530.0,106520.0,0.237729]
["bitfinex-derivatives","BTCF0:USTF0",1737496040528,0.68832869,106530.0,106520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737496040728,0.187729,106520.0,106510.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737496040933,0.187729,106520.0,106510.0,0.256546]
["bitfinex-derivatives","BTCF0:USTF0",1737496040934,0.548529,106520.0,106510.0,0.256546]
["bitfinex-derivatives","BTCF0:USTF0",1737496041134,0.548529,106520.0,106510.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1737496041826,0.548529,106520.0,106510.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737496042331,0.548529,106520.0,106510.0,0.256546]
["bitfinex-derivatives","BTCF0:USTF0",1737496042631,0.187729,106520.0,106510.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1737496043017,0.50061769,106530.0,106510.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1737496043018,0.68833769,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737496043836,0.68833769,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496044034,0.54871498,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496044228,0.18891498,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496045231,0.00119498,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496045528,0.36199498,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496045736,0.18890598,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496045923,0.00119498,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496046525,0.18890598,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496047128,0.00119498,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496048637,0.14151423,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737496049232,0.32922523,106530.0,106520.0,1.70093749]
["bitfinex-derivatives","BTCF0:USTF0",1737496050240,0.14151423,106530.0,106520.0,0.28551231]
["bitfinex-derivatives","BTCF0:USTF0",1737496050537,0.14151423,106530.0,106520.0,0.51419975]
["bitfinex-derivatives","BTCF0:USTF0",1737496050736,0.14151423,106530.0,106520.0,2.01419975]
["bitfinex-derivatives","BTCF0:USTF0",1737496051534,0.11342681,106530.0,106520.0,2.01419975]
["bitfinex-derivatives","BTCF0:USTF0",1737496051832,0.74651263,106530.0,106520.0,0.04320849]
["bitfinex-derivatives","BTCF0:USTF0",1737496052229,0.66193781,106530.0,106520.0,0.04320849]
["bitfinex-derivatives","BTCF0:USTF0",1737496052431,0.66193781,106530.0,106520.0,0.23093749]
["bitfinex-derivatives","BTCF0:USTF0",1737496052833,0.74651263,106530.0,106520.0,0.23093749]
["bitfinex-derivatives","BTCF0:USTF0",1737496053338,0.66193781,106530.0,106520.0,0.23093749]
["bitfinex-derivatives","BTCF0:USTF0",1737496053838,0.74651263,106530.0,106520.0,0.23093749]
["bitfinex-derivatives","BTCF0:USTF0",1737496054037,0.74651263,106530.0,106520.0,0.04320849]
["bitfinex-derivatives","BTCF0:USTF0",1737496054240,0.64332209,106530.0,106500.0,1.60009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496054442,0.99392182,106510.0,106500.0,0.10009599]
["bitfinex-derivatives","BTCF0:USTF0",1737496054740,0.187764,106500.0,106490.0,0.27233882]
["bitfinex-derivatives","BTCF0:USTF0",1737496054933,0.187764,106500.0,106490.0,1.687764]
["bitfinex-derivatives","BTCF0:USTF0",1737496054934,0.548564,106500.0,106490.0,1.687764]
["bitfinex-derivatives","BTCF0:USTF0",1737496055741,0.187764,106500.0,106490.0,1.687764]
["bitfinex-derivatives","BTCF0:USTF0",1737496056237,0.548564,106500.0,106490.0,1.687764]
["bitfinex-derivatives","BTCF0:USTF0",1737496056542,0.549564,106500.0,106490.0,1.689764]
["bitfinex-derivatives","BTCF0:USTF0",1737496058042,0.63413882,106500.0,106490.0,1.689764]
["bitfinex-derivatives","BTCF0:USTF0",1737496058532,0.549564,106500.0,106490.0,1.689764]
["bitfinex-derivatives","BTCF0:USTF0",1737496058936,0.549564,106500.0,106490.0,1.692764]
["bitfinex-derivatives","BTCF0:USTF0",1737496059232,0.74609964,106500.0,106490.0,1.692764]
["bitfinex-derivatives","BTCF0:USTF0",1737496059438,0.74609964,106500.0,106490.0,1.743064]
["bitfinex-derivatives","BTCF0:USTF0",1737496060036,0.74609964,106500.0,106490.0,1.82763882]
["bitfinex-derivatives","BTCF0:USTF0",1737496060239,0.74609964,106500.0,106490.0,0.34763882]
["bitfinex-derivatives","BTCF0:USTF0",1737496060642,0.74609964,106500.0,106490.0,1.84763882]
["bitfinex-derivatives","BTCF0:USTF0",1737496062640,0.72753964,106500.0,106470.0,0.2536813]
["bitfinex-derivatives","BTCF0:USTF0",1737496062841,0.909399,106480.0,106470.0,0.4236813]
["bitfinex-derivatives","BTCF0:USTF0",1737496063140,0.187799,106480.0,106470.0,0.99761593]
["bitfinex-derivatives","BTCF0:USTF0",1737496063341,0.548599,106480.0,106470.0,0.80979893]
["bitfinex-derivatives","BTCF0:USTF0",1737496063544,0.548599,106480.0,106470.0,0.99761593]
["bitfinex-derivatives","BTCF0:USTF0",1737496064145,0.548599,106480.0,106470.0,1.01063751]
["bitfinex-derivatives","BTCF0:USTF0",1737496064542,0.548599,106480.0,106470.0,0.82282051]
["bitfinex-derivatives","BTCF0:USTF0",1737496065051,0.63317382,106480.0,106470.0,0.82282051]
["bitfinex-derivatives","BTCF0:USTF0",1737496065439,0.548599,106480.0,106470.0,1.01063751]
["bitfinex-derivatives","BTCF0:USTF0",1737496066345,0.67559193,106480.0,106470.0,0.82282051]
["bitfinex-derivatives","BTCF0:USTF0",1737496066542,0.548599,106480.0,106470.0,1.01063751]
["bitfinex-derivatives","BTCF0:USTF0",1737496067949,0.548599,106480.0,106470.0,0.40083858]
["bitfinex-derivatives","BTCF0:USTF0",1737496068539,0.548599,106480.0,106470.0,1.90083858]
["bitfinex-derivatives","BTCF0:USTF0",1737496071953,0.3608,106480.0,106470.0,2.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1737496072345,0.3608,106480.0,106470.0,2.12175027]
["bitfinex-derivatives","BTCF0:USTF0",1737496073546,0.3608,106480.0,106470.0,0.72003811]
["bitfinex-derivatives","BTCF0:USTF0",1737496073754,0.36099498,106490.0,106470.0,0.56509112]
["bitfinex-derivatives","BTCF0:USTF0",1737496074044,0.36099498,106490.0,106480.0,1.86689193]
["bitfinex-derivatives","BTCF0:USTF0",1737496074248,0.00019498,106490.0,106480.0,2.10509193]
["bitfinex-derivatives","BTCF0:USTF0",1737496074446,0.00019498,106490.0,106480.0,2.2046129]
["bitfinex-derivatives","BTCF0:USTF0",1737496074651,0.00019498,106490.0,106480.0,2.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1737496074845,0.00119498,106490.0,106480.0,2.33140167]
["bitfinex-derivatives","BTCF0:USTF0",1737496075046,0.50111925,106520.0,106510.0,0.187746]
["bitfinex-derivatives","BTCF0:USTF0",1737496075247,0.14031925,106520.0,106510.0,0.34473893]
["bitfinex-derivatives","BTCF0:USTF0",1737496075455,0.14031925,106520.0,106510.0,0.44503893]
["bitfinex-derivatives","BTCF0:USTF0",1737496075651,0.14031925,106520.0,106510.0,0.53894887]
["bitfinex-derivatives","BTCF0:USTF0",1737496076051,0.14031925,106520.0,106510.0,0.64295577]
["bitfinex-derivatives","BTCF0:USTF0",1737496076443,0.50111925,106520.0,106510.0,0.4220529]
["bitfinex-derivatives","BTCF0:USTF0",1737496076746,0.68884825,106520.0,106510.0,0.217746]
["bitfinex-derivatives","BTCF0:USTF0",1737496076945,0.68884825,106520.0,106510.0,0.25061601]
["bitfinex-derivatives","BTCF0:USTF0",1737496077151,0.68884825,106520.0,106510.0,0.217746]
["bitfinex-derivatives","BTCF0:USTF0",1737496078053,0.68884825,106520.0,106510.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1737496078550,0.68884825,106520.0,106510.0,0.20232374]
["bitfinex-derivatives","BTCF0:USTF0",1737496079462,0.548529,106520.0,106510.0,0.20232374]
["bitfinex-derivatives","BTCF0:USTF0",1737496079658,0.3608,106520.0,106510.0,0.20232374]
["bitfinex-derivatives","BTCF0:USTF0",1737496079963,0.3608,106520.0,106510.0,0.45607017]
["bitfinex-derivatives","BTCF0:USTF0",1737496080151,0.3608,106520.0,106510.0,0.56607017]
["bitfinex-derivatives","BTCF0:USTF0",1737496080351,0.3608,106520.0,106510.0,2.06607017]
["bitfinex-derivatives","BTCF0:USTF0",1737496082261,0.3608,106520.0,106510.0,2.16593879]
["bitfinex-derivatives","BTCF0:USTF0",1737496082652,0.3608,106520.0,106510.0,1.97218668]
["bitfinex-derivatives","BTCF0:USTF0",1737496084769,0.00014062,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737496084962,0.00014062,106530.0,106520.0,0.86032193]
["bitfinex-derivatives","BTCF0:USTF0",1737496085157,0.00014062,106530.0,106520.0,0.60477716]
["bitfinex-derivatives","BTCF0:USTF0",1737496085357,0.36094062,106530.0,106520.0,0.60477716]
["bitfinex-derivatives","BTCF0:USTF0",1737496085552,0.36094062,106530.0,106520.0,0.73153066]
["bitfinex-derivatives","BTCF0:USTF0",1737496085756,0.36094062,106530.0,106520.0,2.12627543]
["bitfinex-derivatives","BTCF0:USTF0",1737496085968,0.36194062,106530.0,106520.0,2.22679167]
["bitfinex-derivatives","BTCF0:USTF0",1737496086654,0.54965162,106530.0,106520.0,0.30059901]
["bitfinex-derivatives","BTCF0:USTF0",1737496086860,0.55065162,106530.0,106520.0,0.267729]
["bitfinex-derivatives","BTCF0:USTF0",1737496087256,0.91145162,106530.0,106520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737496087462,0.72374062,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737496087656,0.00214062,106530.0,106520.0,0.73897961]
["bitfinex-derivatives","BTCF0:USTF0",1737496087863,0.187711,106530.0,106520.0,2.10279186]
["bitfinex-derivatives","BTCF0:USTF0",1737496088062,0.601111,106530.0,106520.0,0.40059301]
["bitfinex-derivatives","BTCF0:USTF0",1737496088373,0.652511,106530.0,106520.0,0.367723]
["bitfinex-derivatives","BTCF0:USTF0",1737496088668,0.652511,106530.0,106520.0,1.867723]
["bitfinex-derivatives","BTCF0:USTF0",1737496089367,0.652511,106530.0,106520.0,1.95224888]
["bitfinex-derivatives","BTCF0:USTF0",1737496089774,0.4648,106530.0,106520.0,1.95224888]
["bitfinex-derivatives","BTCF0:USTF0",1737496090572,0.652511,106530.0,106520.0,1.95224888]
["bitfinex-derivatives","BTCF0:USTF0",1737496090771,0.652511,106530.0,106520.0,1.867723]
["bitfinex-derivatives","BTCF0:USTF0",1737496091070,0.705111,106530.0,106520.0,1.867723]
["bitfinex-derivatives","BTCF0:USTF0",1737496091765,0.705111,106530.0,106520.0,0.367723]
["bitfinex-derivatives","BTCF0:USTF0",1737496092271,0.705111,106530.0,106520.0,1.867723]
["bitfinex-derivatives","BTCF0:USTF0",1737496092866,0.652511,106530.0,106520.0,1.99460041]
["bitfinex-derivatives","BTCF0:USTF0",1737496093773,0.4648,106530.0,106520.0,1.99460041]
["bitfinex-derivatives","BTCF0:USTF0",1737496094276,0.3608,106530.0,106520.0,1.99460041]
["bitfinex-derivatives","BTCF0:USTF0",1737496095865,0.3608,106530.0,106520.0,1.99460641]
["bitfinex-derivatives","BTCF0:USTF0",1737496096065,0.3608,106530.0,106520.0,1.867729]
["bitfinex-derivatives","BTCF0:USTF0",1737496099575,0.548511,106530.0,106520.0,1.867729]
["bitfinex-derivatives","BTCF0:USTF0",1737496099762,0.67538841,106530.0,106520.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737496100967,0.548511,106530.0,106520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737496101174,0.548511,106530.0,106520.0,0.49460641]
["bitfinex-derivatives","BTCF0:USTF0",1737496101380,0.548511,106530.0,106520.0,1.867729]
["bitfinex-derivatives","BTCF0:USTF0",1737496101770,0.548511,106530.0,106520.0,1.99460641]
["bitfinex-derivatives","BTCF0:USTF0",1737496102186,0.548511,106530.0,106520.0,1.867729]
["bitfinex-derivatives","BTCF0:USTF0",1737496104774,0.67538841,106530.0,106520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737496105164,0.187729,106520.0,106510.0,0.01357774]
["bitfinex-derivatives","BTCF0:USTF0",1737496105379,0.187746,106510.0,106500.0,2.07911449]
["bitfinex-derivatives","BTCF0:USTF0",1737496105675,0.694246,106510.0,106500.0,1.89135249]
["bitfinex-derivatives","BTCF0:USTF0",1737496105881,0.694246,106510.0,106500.0,1.90765356]
["bitfinex-derivatives","BTCF0:USTF0",1737496106486,0.694246,106510.0,106500.0,1.79371094]
["bitfinex-derivatives","BTCF0:USTF0",1737496106977,0.82112341,106510.0,106500.0,1.77740987]
["bitfinex-derivatives","BTCF0:USTF0",1737496107279,0.82112341,106510.0,106490.0,0.33252968]
["bitfinex-derivatives","BTCF0:USTF0",1737496107280,0.187764,106500.0,106490.0,0.33252968]
["bitfinex-derivatives","BTCF0:USTF0",1737496107477,0.67544141,106500.0,106490.0,0.33252968]
["bitfinex-derivatives","BTCF0:USTF0",1737496108071,0.548564,106500.0,106490.0,0.33252968]
["bitfinex-derivatives","BTCF0:USTF0",1737496108271,0.548564,106500.0,106490.0,0.52031168]
["bitfinex-derivatives","BTCF0:USTF0",1737496108678,0.549564,106500.0,106490.0,0.52131168]
["bitfinex-derivatives","BTCF0:USTF0",1737496108879,0.549564,106500.0,106490.0,0.64818909]
["bitfinex-derivatives","BTCF0:USTF0",1737496109073,0.549564,106500.0,106490.0,0.52131168]
["bitfinex-derivatives","BTCF0:USTF0",1737496109778,0.549564,106500.0,106490.0,0.52331168]
["bitfinex-derivatives","BTCF0:USTF0",1737496110172,0.68988325,106500.0,106490.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1737496113283,0.32908325,106500.0,106490.0,1.690782]
["bitfinex-derivatives","BTCF0:USTF0",1737496113479,0.549564,106500.0,106490.0,1.690782]
["bitfinex-derivatives","BTCF0:USTF0",1737496115885,0.549564,106500.0,106490.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737496116476,0.63419769,106500.0,106490.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737496116785,0.63419769,106500.0,106490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737496117079,0.71883138,106500.0,106490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737496117386,0.187782,106490.0,106480.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496117579,0.63321569,106490.0,106480.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496118484,0.548582,106490.0,106480.0,0.08477431]
["bitfinex-derivatives","BTCF0:USTF0",1737496118877,0.548582,106490.0,106480.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496119073,0.548582,106490.0,106480.0,0.18793962]
["bitfinex-derivatives","BTCF0:USTF0",1737496119478,0.63321569,106490.0,106480.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496119686,0.548582,106490.0,106480.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496119879,0.63321569,106490.0,106480.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737496120482,0.63421569,106490.0,106480.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737496123896,0.549582,106490.0,106480.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737496124206,0.63421569,106490.0,106480.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737496129199,0.63421569,106490.0,106480.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496130899,1.01884938,106490.0,106480.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496131101,0.187835,106460.0,106450.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1737496131307,0.99406869,106460.0,106450.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1737496132190,0.909435,106460.0,106450.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1737496132999,0.99406869,106460.0,106450.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1737496133604,0.909435,106460.0,106450.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1737496133805,0.99406869,106460.0,106450.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1737496134309,0.99416076,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496135507,0.99406869,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496136610,1.29406869,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496137104,1.19086738,106460.0,106430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496137311,0.187892,106430.0,106420.0,0.06587869]
["bitfinex-derivatives","BTCF0:USTF0",1737496137501,0.44552266,106430.0,106410.0,0.16759971]
["bitfinex-derivatives","BTCF0:USTF0",1737496137702,0.63334369,106420.0,106410.0,1.66759971]
["bitfinex-derivatives","BTCF0:USTF0",1737496138810,0.54871,106420.0,106410.0,1.66759971]
["bitfinex-derivatives","BTCF0:USTF0",1737496139709,0.63334369,106420.0,106410.0,1.66759971]
["bitfinex-derivatives","BTCF0:USTF0",1737496140009,0.63534369,106420.0,106410.0,1.66759971]
["bitfinex-derivatives","BTCF0:USTF0",1737496141013,0.63534369,106420.0,106410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496141810,0.187927,106410.0,106400.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737496142016,0.63336069,106410.0,106400.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737496142209,0.63336069,106410.0,106400.0,0.1664715]
["bitfinex-derivatives","BTCF0:USTF0",1737496142416,0.63336069,106410.0,106400.0,1.6664715]
["bitfinex-derivatives","BTCF0:USTF0",1737496142807,0.548727,106410.0,106400.0,1.6664715]
["bitfinex-derivatives","BTCF0:USTF0",1737496143008,0.548727,106410.0,106400.0,1.93905019]
["bitfinex-derivatives","BTCF0:USTF0",1737496143315,0.548727,106410.0,106400.0,1.8544165]
["bitfinex-derivatives","BTCF0:USTF0",1737496143811,0.549727,106410.0,106400.0,1.8544165]
["bitfinex-derivatives","BTCF0:USTF0",1737496144012,0.550727,106410.0,106400.0,2.04303073]
["bitfinex-derivatives","BTCF0:USTF0",1737496144518,0.550727,106410.0,106400.0,1.8644165]
["bitfinex-derivatives","BTCF0:USTF0",1737496144718,0.550727,106410.0,106400.0,1.94905019]
["bitfinex-derivatives","BTCF0:USTF0",1737496146008,0.550727,106410.0,106400.0,1.8644165]
["bitfinex-derivatives","BTCF0:USTF0",1737496146208,0.550727,106410.0,106400.0,1.94905019]
["bitfinex-derivatives","BTCF0:USTF0",1737496146712,0.550727,106410.0,106400.0,1.8644165]
["bitfinex-derivatives","BTCF0:USTF0",1737496147417,0.550727,106410.0,106400.0,0.3644165]
["bitfinex-derivatives","BTCF0:USTF0",1737496147817,0.550727,106410.0,106400.0,1.8644165]
["bitfinex-derivatives","BTCF0:USTF0",1737496148416,0.36104162,106420.0,106400.0,1.95936823]
["bitfinex-derivatives","BTCF0:USTF0",1737496148718,0.18815362,106420.0,106410.0,0.37626169]
["bitfinex-derivatives","BTCF0:USTF0",1737496148908,0.18815362,106420.0,106410.0,0.451628]
["bitfinex-derivatives","BTCF0:USTF0",1737496149413,0.00024162,106420.0,106410.0,0.53626169]
["bitfinex-derivatives","BTCF0:USTF0",1737496149613,0.00124162,106420.0,106410.0,0.63023782]
["bitfinex-derivatives","BTCF0:USTF0",1737496151417,0.66078413,106440.0,106410.0,0.99378538]
["bitfinex-derivatives","BTCF0:USTF0",1737496151720,0.11209113,106440.0,106430.0,0.27253969]
["bitfinex-derivatives","BTCF0:USTF0",1737496151918,0.66218104,106450.0,106440.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1737496152223,0.74540482,106450.0,106440.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1737496152712,0.74540482,106450.0,106440.0,0.344981]
["bitfinex-derivatives","BTCF0:USTF0",1737496153018,1.10620482,106450.0,106440.0,0.344981]
["bitfinex-derivatives","BTCF0:USTF0",1737496153419,1.02257113,106450.0,106440.0,1.844981]
["bitfinex-derivatives","BTCF0:USTF0",1737496153616,1.02357113,106450.0,106440.0,1.844981]
["bitfinex-derivatives","BTCF0:USTF0",1737496154916,1.10820482,106450.0,106440.0,1.844981]
["bitfinex-derivatives","BTCF0:USTF0",1737496155321,0.99611369,106450.0,106440.0,1.844981]
["bitfinex-derivatives","BTCF0:USTF0",1737496156022,0.99611369,106450.0,106440.0,1.86125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496156223,0.91148,106450.0,106440.0,1.86125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496157829,1.02357113,106450.0,106440.0,1.86125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496160728,1.02357113,106450.0,106440.0,0.36125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496165331,0.47489113,106450.0,106440.0,0.4658859]
["bitfinex-derivatives","BTCF0:USTF0",1737496165726,0.66275413,106450.0,106440.0,0.4658859]
["bitfinex-derivatives","BTCF0:USTF0",1737496166118,0.66275413,106450.0,106440.0,0.38125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496166627,0.66275413,106450.0,106440.0,1.88125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496167430,0.30195413,106450.0,106440.0,1.88125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496167734,0.550663,106450.0,106440.0,1.88125221]
["bitfinex-derivatives","BTCF0:USTF0",1737496167928,0.63529669,106450.0,106440.0,0.03627121]
["bitfinex-derivatives","BTCF0:USTF0",1737496168127,0.63529669,106450.0,106440.0,0.01627121]
["bitfinex-derivatives","BTCF0:USTF0",1737496168436,0.187881,106440.0,106430.0,1.68802262]
["bitfinex-derivatives","BTCF0:USTF0",1737496168636,0.601181,106440.0,106430.0,1.68802262]
["bitfinex-derivatives","BTCF0:USTF0",1737496169834,0.601181,106440.0,106430.0,1.68902262]
["bitfinex-derivatives","BTCF0:USTF0",1737496170036,0.601181,106440.0,106430.0,1.7045119]
["bitfinex-derivatives","BTCF0:USTF0",1737496170536,0.548665,106450.0,106430.0,1.71521764]
["bitfinex-derivatives","BTCF0:USTF0",1737496170730,0.66075613,106450.0,106440.0,0.27251469]
["bitfinex-derivatives","BTCF0:USTF0",1737496170933,0.47289113,106450.0,106440.0,0.297881]
["bitfinex-derivatives","BTCF0:USTF0",1737496171128,0.66075413,106450.0,106440.0,0.297881]
["bitfinex-derivatives","BTCF0:USTF0",1737496171532,0.548663,106450.0,106440.0,0.297881]
["bitfinex-derivatives","BTCF0:USTF0",1737496171837,0.549663,106450.0,106440.0,0.297881]
["bitfinex-derivatives","BTCF0:USTF0",1737496172231,0.550663,106450.0,106440.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1737496173437,0.549663,106450.0,106430.0,0.28816559]
["bitfinex-derivatives","BTCF0:USTF0",1737496173641,0.3608,106440.0,106430.0,0.40816559]
["bitfinex-derivatives","BTCF0:USTF0",1737496174032,0.550663,106450.0,106430.0,1.90816559]
["bitfinex-derivatives","BTCF0:USTF0",1737496174236,0.3608,106440.0,106430.0,1.72026359]
["bitfinex-derivatives","BTCF0:USTF0",1737496174435,0.3608,106440.0,106430.0,1.90816959]
["bitfinex-derivatives","BTCF0:USTF0",1737496175345,0.3608,106440.0,106430.0,1.90916959]
["bitfinex-derivatives","BTCF0:USTF0",1737496177129,0.3608,106450.0,106440.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1737496177331,0.61368996,106460.0,106450.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737496177638,0.61368996,106460.0,106450.0,0.43860469]
["bitfinex-derivatives","BTCF0:USTF0",1737496178332,0.80154296,106460.0,106450.0,0.343971]
["bitfinex-derivatives","BTCF0:USTF0",1737496178532,0.85870948,106460.0,106450.0,0.240871]
["bitfinex-derivatives","BTCF0:USTF0",1737496179129,0.85870948,106460.0,106450.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737496179330,0.67085648,106460.0,106440.0,0.13573369]
["bitfinex-derivatives","BTCF0:USTF0",1737496179530,0.548671,106450.0,106440.0,0.33361269]
["bitfinex-derivatives","BTCF0:USTF0",1737496179735,0.3608,106450.0,106440.0,0.33361269]
["bitfinex-derivatives","BTCF0:USTF0",1737496179942,0.3608,106450.0,106440.0,1.83361269]
["bitfinex-derivatives","BTCF0:USTF0",1737496180732,0.3608,106450.0,106440.0,1.78251269]
["bitfinex-derivatives","BTCF0:USTF0",1737496180938,0.54867,106450.0,106440.0,1.697879]
["bitfinex-derivatives","BTCF0:USTF0",1737496181139,0.54867,106450.0,106440.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737496181449,0.54967,106450.0,106440.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737496181747,0.54967,106450.0,106440.0,1.697888]
["bitfinex-derivatives","BTCF0:USTF0",1737496182142,0.55067,106450.0,106440.0,1.697888]
["bitfinex-derivatives","BTCF0:USTF0",1737496183246,0.55067,106450.0,106440.0,1.687888]
["bitfinex-derivatives","BTCF0:USTF0",1737496186342,0.80367058,106450.0,106440.0,1.687888]
["bitfinex-derivatives","BTCF0:USTF0",1737496187745,0.80367058,106450.0,106440.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1737496190051,0.187888,106440.0,106430.0,2.11526124]
["bitfinex-derivatives","BTCF0:USTF0",1737496190347,0.548688,106440.0,106430.0,1.8902226]
["bitfinex-derivatives","BTCF0:USTF0",1737496190554,0.74052169,106440.0,106430.0,1.84922955]
["bitfinex-derivatives","BTCF0:USTF0",1737496190744,0.655888,106440.0,106430.0,1.84922955]
["bitfinex-derivatives","BTCF0:USTF0",1737496191757,0.655888,106440.0,106430.0,1.85022955]
["bitfinex-derivatives","BTCF0:USTF0",1737496194550,0.7963043,106440.0,106430.0,1.6266299]
["bitfinex-derivatives","BTCF0:USTF0",1737496197442,0.7963043,106440.0,106430.0,1.89916959]
["bitfinex-derivatives","BTCF0:USTF0",1737496198057,0.6891043,106440.0,106430.0,1.89916959]
["bitfinex-derivatives","BTCF0:USTF0",1737496201159,0.6891043,106440.0,106430.0,1.95016959]
["bitfinex-derivatives","BTCF0:USTF0",1737496202158,0.66115812,106440.0,106430.0,1.84016959]
["bitfinex-derivatives","BTCF0:USTF0",1737496202661,0.66115812,106440.0,106430.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1737496202863,0.66115812,106440.0,106430.0,0.0166299]
["bitfinex-derivatives","BTCF0:USTF0",1737496204457,0.187906,106430.0,106420.0,0.1683064]
["bitfinex-derivatives","BTCF0:USTF0",1737496204661,0.77793969,106430.0,106420.0,0.1683064]
["bitfinex-derivatives","BTCF0:USTF0",1737496204859,0.693306,106430.0,106420.0,0.1683064]
["bitfinex-derivatives","BTCF0:USTF0",1737496205454,0.187924,106420.0,106410.0,2.21987874]
["bitfinex-derivatives","BTCF0:USTF0",1737496205652,0.548724,106420.0,106410.0,2.21987874]
["bitfinex-derivatives","BTCF0:USTF0",1737496206161,0.3608,106420.0,106410.0,2.31451243]
["bitfinex-derivatives","BTCF0:USTF0",1737496206356,0.548724,106420.0,106410.0,0.72987874]
["bitfinex-derivatives","BTCF0:USTF0",1737496206547,0.548724,106420.0,106410.0,0.71987874]
["bitfinex-derivatives","BTCF0:USTF0",1737496206752,0.548724,106420.0,106410.0,0.63524505]
["bitfinex-derivatives","BTCF0:USTF0",1737496206952,0.548724,106420.0,106410.0,0.65028583]
["bitfinex-derivatives","BTCF0:USTF0",1737496207461,0.549724,106420.0,106410.0,0.46234683]
["bitfinex-derivatives","BTCF0:USTF0",1737496208463,0.549724,106420.0,106410.0,0.40694683]
["bitfinex-derivatives","BTCF0:USTF0",1737496208654,0.592624,106420.0,106410.0,0.40694683]
["bitfinex-derivatives","BTCF0:USTF0",1737496210059,0.70505519,106420.0,106410.0,0.01504078]
["bitfinex-derivatives","BTCF0:USTF0",1737496210247,0.187941,106410.0,106400.0,0.87766169]
["bitfinex-derivatives","BTCF0:USTF0",1737496210452,0.548741,106410.0,106400.0,0.87766169]
["bitfinex-derivatives","BTCF0:USTF0",1737496211062,0.548741,106410.0,106400.0,0.89269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496211362,0.549741,106410.0,106400.0,0.89269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496212355,0.550741,106410.0,106400.0,2.39269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496213764,0.63502828,106410.0,106400.0,2.39269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496214067,0.44708728,106410.0,106400.0,2.39269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496214450,0.63502828,106410.0,106400.0,2.51269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496214653,0.44708728,106410.0,106400.0,2.51269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496217263,0.3628,106410.0,106400.0,2.51269186]
["bitfinex-derivatives","BTCF0:USTF0",1737496218756,0.3628,106410.0,106400.0,2.73233953]
["bitfinex-derivatives","BTCF0:USTF0",1737496218964,0.54504447,106420.0,106410.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1737496219171,0.5345324,106420.0,106410.0,0.47280838]
["bitfinex-derivatives","BTCF0:USTF0",1737496219672,0.5345324,106420.0,106410.0,1.97280838]
["bitfinex-derivatives","BTCF0:USTF0",1737496220471,0.55765909,106420.0,106410.0,2.17000191]
["bitfinex-derivatives","BTCF0:USTF0",1737496220664,0.55865909,106420.0,106410.0,2.17100191]
["bitfinex-derivatives","BTCF0:USTF0",1737496220865,0.19785909,106420.0,106410.0,2.17100191]
["bitfinex-derivatives","BTCF0:USTF0",1737496221368,0.00114062,106420.0,106410.0,2.33930831]
["bitfinex-derivatives","BTCF0:USTF0",1737496221971,0.00114062,106420.0,106410.0,2.38027302]
["bitfinex-derivatives","BTCF0:USTF0",1737496224167,0.36194062,106420.0,106410.0,2.38027302]
["bitfinex-derivatives","BTCF0:USTF0",1737496224565,0.00114062,106420.0,106410.0,2.33930831]
["bitfinex-derivatives","BTCF0:USTF0",1737496224875,0.08314666,106430.0,106420.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1737496225061,0.08314666,106430.0,106420.0,0.5516289]
["bitfinex-derivatives","BTCF0:USTF0",1737496225263,0.25284749,106440.0,106430.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1737496225470,0.52929956,106450.0,106430.0,1.70926738]
["bitfinex-derivatives","BTCF0:USTF0",1737496225768,0.51424018,106450.0,106440.0,0.40025538]
["bitfinex-derivatives","BTCF0:USTF0",1737496226174,0.15344018,106450.0,106440.0,0.50850815]
["bitfinex-derivatives","BTCF0:USTF0",1737496226564,0.15344018,106450.0,106440.0,0.61245337]
["bitfinex-derivatives","BTCF0:USTF0",1737496226765,0.15344018,106450.0,106440.0,0.65338107]
["bitfinex-derivatives","BTCF0:USTF0",1737496227063,0.15344018,106450.0,106440.0,0.61245337]
["bitfinex-derivatives","BTCF0:USTF0",1737496228072,0.15344018,106450.0,106440.0,0.61445337]
["bitfinex-derivatives","BTCF0:USTF0",1737496228673,0.15444018,106450.0,106440.0,0.61545337]
["bitfinex-derivatives","BTCF0:USTF0",1737496228875,0.00114062,106450.0,106440.0,1.00735942]
["bitfinex-derivatives","BTCF0:USTF0",1737496229373,0.00114062,106450.0,106440.0,1.0214591]
["bitfinex-derivatives","BTCF0:USTF0",1737496229874,0.00114062,106450.0,106440.0,1.0224591]
["bitfinex-derivatives","BTCF0:USTF0",1737496230974,0.00114062,106450.0,106440.0,2.5224591]
["bitfinex-derivatives","BTCF0:USTF0",1737496232675,0.00114062,106450.0,106440.0,2.29885945]
["bitfinex-derivatives","BTCF0:USTF0",1737496234771,0.00114062,106450.0,106440.0,2.31297945]
["bitfinex-derivatives","BTCF0:USTF0",1737496235483,0.3608,106470.0,106460.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1737496235672,0.4047,106480.0,106470.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737496235871,0.4047,106480.0,106470.0,0.30956869]
["bitfinex-derivatives","BTCF0:USTF0",1737496236083,0.4047,106480.0,106470.0,0.39420238]
["bitfinex-derivatives","BTCF0:USTF0",1737496236384,0.3608,106480.0,106470.0,0.52555477]
["bitfinex-derivatives","BTCF0:USTF0",1737496236585,0.3608,106480.0,106470.0,2.02555477]
["bitfinex-derivatives","BTCF0:USTF0",1737496236891,0.03934976,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737496237070,0.03934976,106490.0,106480.0,0.27245169]
["bitfinex-derivatives","BTCF0:USTF0",1737496237273,0.40014976,106490.0,106480.0,0.27245169]
["bitfinex-derivatives","BTCF0:USTF0",1737496238483,0.40214976,106490.0,106480.0,0.27245169]
["bitfinex-derivatives","BTCF0:USTF0",1737496239083,0.03994062,106490.0,106480.0,0.27245169]
["bitfinex-derivatives","BTCF0:USTF0",1737496239269,0.04194062,106490.0,106480.0,0.39708538]
["bitfinex-derivatives","BTCF0:USTF0",1737496239477,0.04194062,106490.0,106480.0,0.31245169]
["bitfinex-derivatives","BTCF0:USTF0",1737496239875,0.00414062,106490.0,106480.0,0.41323903]
["bitfinex-derivatives","BTCF0:USTF0",1737496240480,0.4002,106500.0,106490.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737496240676,0.4018,106510.0,106490.0,0.57006738]
["bitfinex-derivatives","BTCF0:USTF0",1737496240980,0.041,106510.0,106500.0,0.71785038]
["bitfinex-derivatives","BTCF0:USTF0",1737496241280,0.041,106510.0,106500.0,0.39655038]
["bitfinex-derivatives","BTCF0:USTF0",1737496241479,0.041,106510.0,106500.0,0.75735038]
["bitfinex-derivatives","BTCF0:USTF0",1737496242081,0.041,106510.0,106500.0,2.25735038]
["bitfinex-derivatives","BTCF0:USTF0",1737496242683,0.00014062,106520.0,106510.0,0.187765]
["bitfinex-derivatives","BTCF0:USTF0",1737496242977,0.8223489,106540.0,106530.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1737496243183,0.4615489,106540.0,106530.0,0.27236369]
["bitfinex-derivatives","BTCF0:USTF0",1737496243383,0.4615489,106540.0,106530.0,0.35699738]
["bitfinex-derivatives","BTCF0:USTF0",1737496244187,0.4635489,106540.0,106530.0,0.27236369]
["bitfinex-derivatives","BTCF0:USTF0",1737496244387,0.4031,106540.0,106530.0,0.27236369]
["bitfinex-derivatives","BTCF0:USTF0",1737496245580,0.0423,106540.0,106530.0,0.71779738]
["bitfinex-derivatives","BTCF0:USTF0",1737496245785,0.00014062,106550.0,106540.0,0.187712]
["bitfinex-derivatives","BTCF0:USTF0",1737496245985,0.00014062,106550.0,106540.0,0.71777938]
["bitfinex-derivatives","BTCF0:USTF0",1737496246288,0.00014062,106550.0,106540.0,0.85367985]
["bitfinex-derivatives","BTCF0:USTF0",1737496246581,0.00014062,106550.0,106540.0,0.9475369]
["bitfinex-derivatives","BTCF0:USTF0",1737496247177,0.00214062,106550.0,106540.0,0.9475369]
["bitfinex-derivatives","BTCF0:USTF0",1737496247693,0.00214062,106550.0,106540.0,2.4475369]
["bitfinex-derivatives","BTCF0:USTF0",1737496247887,0.00214062,106550.0,106540.0,2.3275369]
["bitfinex-derivatives","BTCF0:USTF0",1737496248588,0.00314062,106550.0,106540.0,2.3275369]
["bitfinex-derivatives","BTCF0:USTF0",1737496249188,0.00314062,106550.0,106540.0,2.23367985]
["bitfinex-derivatives","BTCF0:USTF0",1737496250487,0.00314062,106550.0,106540.0,1.87287985]
["bitfinex-derivatives","BTCF0:USTF0",1737496252786,0.19083562,106550.0,106540.0,1.88234569]
["bitfinex-derivatives","BTCF0:USTF0",1737496255291,0.55163562,106550.0,106540.0,1.77234569]
["bitfinex-derivatives","BTCF0:USTF0",1737496255985,0.19083562,106550.0,106540.0,1.77234569]
["bitfinex-derivatives","BTCF0:USTF0",1737496256284,0.55163562,106550.0,106540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496256487,0.44857431,106550.0,106530.0,0.01404136]
["bitfinex-derivatives","BTCF0:USTF0",1737496256687,0.18773,106530.0,106520.0,0.50494062]
["bitfinex-derivatives","BTCF0:USTF0",1737496256986,0.54853,106530.0,106520.0,2.00494062]
["bitfinex-derivatives","BTCF0:USTF0",1737496257290,0.62863,106530.0,106520.0,2.00494062]
["bitfinex-derivatives","BTCF0:USTF0",1737496257492,0.62863,106530.0,106520.0,2.01904217]
["bitfinex-derivatives","BTCF0:USTF0",1737496257884,0.71326369,106530.0,106520.0,2.00994062]
["bitfinex-derivatives","BTCF0:USTF0",1737496258192,0.62863,106530.0,106520.0,1.50514062]
["bitfinex-derivatives","BTCF0:USTF0",1737496259388,0.62863,106530.0,106520.0,1.50714062]
["bitfinex-derivatives","BTCF0:USTF0",1737496260788,0.71326369,106530.0,106520.0,0.00714062]
["bitfinex-derivatives","BTCF0:USTF0",1737496261094,0.71326369,106530.0,106500.0,0.00140845]
["bitfinex-derivatives","BTCF0:USTF0",1737496261095,0.187765,106510.0,106500.0,0.00140845]
["bitfinex-derivatives","BTCF0:USTF0",1737496261396,0.99399869,106510.0,106500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496261588,1.03189869,106510.0,106500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496261985,0.3608,106510.0,106500.0,1.58463369]
["bitfinex-derivatives","BTCF0:USTF0",1737496262194,0.58658962,106520.0,106510.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1737496262702,0.48347431,106520.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737496262997,0.187765,106510.0,106500.0,0.189772]
["bitfinex-derivatives","BTCF0:USTF0",1737496263193,0.63319869,106510.0,106500.0,0.189772]
["bitfinex-derivatives","BTCF0:USTF0",1737496263394,0.63319869,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737496263584,0.63319869,106510.0,106500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737496264392,0.63319869,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737496265290,0.63319869,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737496265900,0.187783,106500.0,106490.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496266099,0.67141669,106500.0,106490.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496267085,0.586783,106500.0,106490.0,1.68794062]
["bitfinex-derivatives","BTCF0:USTF0",1737496267289,0.587783,106500.0,106490.0,1.73504062]
["bitfinex-derivatives","BTCF0:USTF0",1737496267900,0.587783,106500.0,106490.0,1.73704062]
["bitfinex-derivatives","BTCF0:USTF0",1737496268100,0.587783,106500.0,106490.0,0.23704062]
["bitfinex-derivatives","BTCF0:USTF0",1737496268300,0.67241669,106500.0,106490.0,0.23704062]
["bitfinex-derivatives","BTCF0:USTF0",1737496268703,0.67241669,106500.0,106490.0,1.73704062]
["bitfinex-derivatives","BTCF0:USTF0",1737496268902,0.67241669,106500.0,106490.0,1.51014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496269199,0.71261669,106500.0,106490.0,1.51014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496269803,0.79725038,106500.0,106490.0,0.01014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496269999,0.71261669,106500.0,106490.0,0.01014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496270231,0.79725038,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496270504,1.09725038,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496271390,0.1878,106490.0,106480.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496271703,0.67253369,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496272295,0.97253369,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496273104,0.97653369,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496273498,0.67653369,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496273699,0.48873369,106490.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496273898,0.63326969,106470.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496274403,0.99406969,106470.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496274600,1.03306969,106470.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496274802,1.07406969,106470.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496274995,0.71326969,106470.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496276102,0.548636,106470.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496278107,0.548636,106470.0,106460.0,0.03881537]
["bitfinex-derivatives","BTCF0:USTF0",1737496278303,0.548636,106470.0,106460.0,1.53881537]
["bitfinex-derivatives","BTCF0:USTF0",1737496278999,0.548636,106470.0,106460.0,1.72666837]
["bitfinex-derivatives","BTCF0:USTF0",1737496280408,0.548636,106470.0,106460.0,1.53881537]
["bitfinex-derivatives","BTCF0:USTF0",1737496280812,0.548636,106470.0,106460.0,1.72666837]
["bitfinex-derivatives","BTCF0:USTF0",1737496282503,0.187836,106470.0,106460.0,1.72666837]
["bitfinex-derivatives","BTCF0:USTF0",1737496282702,0.548636,106470.0,106460.0,1.72666837]
["bitfinex-derivatives","BTCF0:USTF0",1737496283006,0.548636,106470.0,106460.0,0.03881537]
["bitfinex-derivatives","BTCF0:USTF0",1737496283210,0.63326969,106470.0,106460.0,0.03881537]
["bitfinex-derivatives","BTCF0:USTF0",1737496284701,0.71790338,106470.0,106460.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1737496285009,0.71790338,106470.0,106460.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496285597,0.187853,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496285801,0.75058669,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496287308,0.965953,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496287703,0.96603619,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496287911,0.965953,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496288401,0.665953,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496289114,0.965953,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496289704,0.98312029,106460.0,106450.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496291112,0.98312029,106460.0,106410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496291113,0.27255769,106420.0,106410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496291308,1.04125469,106420.0,106410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737496292409,1.04225469,106420.0,106410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737496297213,1.04225469,106420.0,106410.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1737496297606,1.06012729,106420.0,106410.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1737496299713,1.06012729,106420.0,106410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737496300218,1.06012729,106420.0,106410.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1737496300818,1.06012729,106420.0,106410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737496302822,1.04225469,106420.0,106410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737496305116,0.68145469,106420.0,106410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737496306122,0.549839,106420.0,106410.0,0.226041]
["bitfinex-derivatives","BTCF0:USTF0",1737496308425,0.63447269,106420.0,106410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737496310418,0.44654869,106420.0,106400.0,0.19549917]
["bitfinex-derivatives","BTCF0:USTF0",1737496310624,0.63337469,106410.0,106400.0,0.19549917]
["bitfinex-derivatives","BTCF0:USTF0",1737496310926,0.63337469,106410.0,106400.0,0.15719917]
["bitfinex-derivatives","BTCF0:USTF0",1737496311321,0.548741,106410.0,106400.0,0.15719917]
["bitfinex-derivatives","BTCF0:USTF0",1737496312018,0.549741,106410.0,106400.0,0.15719917]
["bitfinex-derivatives","BTCF0:USTF0",1737496313019,0.549741,106410.0,106400.0,0.42979186]
["bitfinex-derivatives","BTCF0:USTF0",1737496313426,0.550741,106410.0,106400.0,0.34515817]
["bitfinex-derivatives","BTCF0:USTF0",1737496313629,0.189941,106410.0,106400.0,0.34515817]
["bitfinex-derivatives","BTCF0:USTF0",1737496315727,0.189941,106410.0,106400.0,0.42979186]
["bitfinex-derivatives","BTCF0:USTF0",1737496316722,0.189941,106410.0,106400.0,1.92979186]
["bitfinex-derivatives","BTCF0:USTF0",1737496317924,0.65368829,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737496317925,0.35512129,106430.0,106420.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737496318126,0.35512129,106430.0,106420.0,0.63335669]
["bitfinex-derivatives","BTCF0:USTF0",1737496318323,0.18789,106440.0,106420.0,0.48083369]
["bitfinex-derivatives","BTCF0:USTF0",1737496318527,0.18789,106440.0,106430.0,0.67153969]
["bitfinex-derivatives","BTCF0:USTF0",1737496318927,0.18928513,106450.0,106440.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1737496319128,0.18928513,106450.0,106440.0,0.30922169]
["bitfinex-derivatives","BTCF0:USTF0",1737496319632,0.187875,106450.0,106440.0,0.30922169]
["bitfinex-derivatives","BTCF0:USTF0",1737496320441,0.187875,106450.0,106440.0,0.67002169]
["bitfinex-derivatives","BTCF0:USTF0",1737496321127,0.18800262,106460.0,106450.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1737496321324,0.187838,106470.0,106460.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737496321537,0.187838,106470.0,106460.0,0.34304331]
["bitfinex-derivatives","BTCF0:USTF0",1737496322130,0.38440382,106480.0,106470.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737496322435,0.19658282,106480.0,106470.0,0.30886869]
["bitfinex-derivatives","BTCF0:USTF0",1737496322633,0.38440082,106480.0,106470.0,1.80886869]
["bitfinex-derivatives","BTCF0:USTF0",1737496323239,0.19658282,106480.0,106470.0,1.80886869]
["bitfinex-derivatives","BTCF0:USTF0",1737496323639,0.18794762,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737496323828,0.00014062,106490.0,106480.0,0.66945169]
["bitfinex-derivatives","BTCF0:USTF0",1737496324032,1e-08,106490.0,106480.0,0.77018633]
["bitfinex-derivatives","BTCF0:USTF0",1737496324340,1e-08,106490.0,106480.0,0.86410509]
["bitfinex-derivatives","BTCF0:USTF0",1737496324527,0.19799176,106510.0,106500.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1737496324833,0.19658282,106510.0,106500.0,0.27241669]
["bitfinex-derivatives","BTCF0:USTF0",1737496325137,0.38434782,106510.0,106500.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1737496325836,0.38434782,106510.0,106500.0,0.27241669]
["bitfinex-derivatives","BTCF0:USTF0",1737496326036,0.38634782,106510.0,106500.0,0.27241669]
["bitfinex-derivatives","BTCF0:USTF0",1737496327539,0.187782,106500.0,106490.0,0.22463762]
["bitfinex-derivatives","BTCF0:USTF0",1737496327739,0.187782,106500.0,106490.0,0.30927131]
["bitfinex-derivatives","BTCF0:USTF0",1737496327937,0.548582,106500.0,106490.0,0.01756366]
["bitfinex-derivatives","BTCF0:USTF0",1737496328131,0.63321569,106500.0,106490.0,0.01756366]
["bitfinex-derivatives","BTCF0:USTF0",1737496328332,0.70821569,106500.0,106490.0,0.01756366]
["bitfinex-derivatives","BTCF0:USTF0",1737496328540,0.623582,106500.0,106490.0,0.01756366]
["bitfinex-derivatives","BTCF0:USTF0",1737496328740,0.70821569,106500.0,106490.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496329140,0.623582,106500.0,106490.0,0.08477431]
["bitfinex-derivatives","BTCF0:USTF0",1737496329441,0.623582,106500.0,106490.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496330135,0.623582,106500.0,106490.0,0.18794062]
["bitfinex-derivatives","BTCF0:USTF0",1737496330534,0.226982,106500.0,106490.0,0.27257431]
["bitfinex-derivatives","BTCF0:USTF0",1737496330735,0.226982,106500.0,106490.0,0.18794062]
["bitfinex-derivatives","BTCF0:USTF0",1737496331844,0.67241569,106500.0,106490.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496333840,0.1878,106490.0,106480.0,0.01767233]
["bitfinex-derivatives","BTCF0:USTF0",1737496334041,0.187818,106480.0,106470.0,0.18923754]
["bitfinex-derivatives","BTCF0:USTF0",1737496334243,0.548618,106480.0,106470.0,0.18923754]
["bitfinex-derivatives","BTCF0:USTF0",1737496335038,0.548618,106480.0,106470.0,0.00140854]
["bitfinex-derivatives","BTCF0:USTF0",1737496335240,0.63325169,106480.0,106470.0,0.00140854]
["bitfinex-derivatives","BTCF0:USTF0",1737496335641,0.187835,106470.0,106460.0,1.68810595]
["bitfinex-derivatives","BTCF0:USTF0",1737496335942,0.548635,106470.0,106460.0,1.51737937]
["bitfinex-derivatives","BTCF0:USTF0",1737496336142,0.63326869,106470.0,106460.0,0.01737937]
["bitfinex-derivatives","BTCF0:USTF0",1737496336343,0.548635,106470.0,106460.0,0.01737937]
["bitfinex-derivatives","BTCF0:USTF0",1737496337643,0.549635,106470.0,106460.0,0.02037937]
["bitfinex-derivatives","BTCF0:USTF0",1737496337842,0.549635,106470.0,106460.0,0.20823237]
["bitfinex-derivatives","BTCF0:USTF0",1737496338043,0.63426869,106470.0,106460.0,0.20823237]
["bitfinex-derivatives","BTCF0:USTF0",1737496338340,0.63426869,106470.0,106460.0,0.02037937]
["bitfinex-derivatives","BTCF0:USTF0",1737496338545,0.549635,106470.0,106460.0,0.02037937]
["bitfinex-derivatives","BTCF0:USTF0",1737496338744,0.549635,106470.0,106460.0,0.00325695]
["bitfinex-derivatives","BTCF0:USTF0",1737496339947,0.63426869,106470.0,106460.0,0.00325695]
["bitfinex-derivatives","BTCF0:USTF0",1737496340333,0.549635,106470.0,106460.0,0.08789064]
["bitfinex-derivatives","BTCF0:USTF0",1737496340539,0.549635,106470.0,106460.0,0.29282758]
["bitfinex-derivatives","BTCF0:USTF0",1737496340540,0.001,106470.0,106460.0,0.29282758]
["bitfinex-derivatives","BTCF0:USTF0",1737496341349,0.001,106470.0,106460.0,0.65362758]
["bitfinex-derivatives","BTCF0:USTF0",1737496341645,0.001,106470.0,106460.0,0.72782758]
["bitfinex-derivatives","BTCF0:USTF0",1737496342148,0.001,106470.0,106460.0,2.23782758]
["bitfinex-derivatives","BTCF0:USTF0",1737496343043,0.188835,106470.0,106460.0,2.23782758]
["bitfinex-derivatives","BTCF0:USTF0",1737496343749,0.188835,106470.0,106460.0,2.22782758]
["bitfinex-derivatives","BTCF0:USTF0",1737496343947,0.188835,106470.0,106460.0,2.14319389]
["bitfinex-derivatives","BTCF0:USTF0",1737496344545,0.188835,106470.0,106460.0,2.22782758]
["bitfinex-derivatives","BTCF0:USTF0",1737496346840,0.188835,106470.0,106460.0,1.86702758]
["bitfinex-derivatives","BTCF0:USTF0",1737496348345,0.188835,106470.0,106460.0,1.78239389]
["bitfinex-derivatives","BTCF0:USTF0",1737496350042,0.188835,106470.0,106460.0,1.86702758]
["bitfinex-derivatives","BTCF0:USTF0",1737496350547,0.188835,106470.0,106460.0,1.98989852]
["bitfinex-derivatives","BTCF0:USTF0",1737496350751,0.001,106470.0,106460.0,1.98989852]
["bitfinex-derivatives","BTCF0:USTF0",1737496350949,0.187822,106480.0,106470.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1737496351245,0.187822,106480.0,106470.0,0.40786869]
["bitfinex-derivatives","BTCF0:USTF0",1737496351643,0.187822,106480.0,106470.0,1.90786869]
["bitfinex-derivatives","BTCF0:USTF0",1737496351844,0.44503916,106490.0,106470.0,1.90786869]
["bitfinex-derivatives","BTCF0:USTF0",1737496352044,0.44503916,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737496353953,0.44503916,106490.0,106480.0,0.190818]
["bitfinex-derivatives","BTCF0:USTF0",1737496354360,0.08423916,106490.0,106480.0,0.63625169]
["bitfinex-derivatives","BTCF0:USTF0",1737496354555,0.14157317,106510.0,106500.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737496354856,0.16723328,106520.0,106500.0,0.57292892]
["bitfinex-derivatives","BTCF0:USTF0",1737496355057,0.16723328,106520.0,106510.0,0.63319869]
["bitfinex-derivatives","BTCF0:USTF0",1737496355352,0.16723328,106520.0,106510.0,0.66606023]
["bitfinex-derivatives","BTCF0:USTF0",1737496355551,0.19658282,106530.0,106510.0,0.47829523]
["bitfinex-derivatives","BTCF0:USTF0",1737496355752,0.19672344,106530.0,106520.0,0.31931669]
["bitfinex-derivatives","BTCF0:USTF0",1737496356651,0.20272344,106530.0,106520.0,0.31931669]
["bitfinex-derivatives","BTCF0:USTF0",1737496357159,0.19872344,106530.0,106520.0,2.18011669]
["bitfinex-derivatives","BTCF0:USTF0",1737496357353,0.20272344,106530.0,106520.0,2.25491669]
["bitfinex-derivatives","BTCF0:USTF0",1737496357855,0.20272344,106530.0,106520.0,2.29261669]
["bitfinex-derivatives","BTCF0:USTF0",1737496358248,0.20072344,106530.0,106520.0,2.29261669]
["bitfinex-derivatives","BTCF0:USTF0",1737496358449,0.20272344,106530.0,106520.0,2.29261669]
["bitfinex-derivatives","BTCF0:USTF0",1737496358954,0.19872344,106530.0,106520.0,2.29261669]
["bitfinex-derivatives","BTCF0:USTF0",1737496359158,0.20272344,106530.0,106520.0,2.29361669]
["bitfinex-derivatives","BTCF0:USTF0",1737496359659,0.20272344,106530.0,106520.0,2.29261669]
["bitfinex-derivatives","BTCF0:USTF0",1737496359660,0.00214062,106530.0,106520.0,2.29261669]
["bitfinex-derivatives","BTCF0:USTF0",1737496360158,0.00214062,106530.0,106520.0,2.39412251]
["bitfinex-derivatives","BTCF0:USTF0",1737496361754,0.00214062,106530.0,106520.0,2.58263087]
["bitfinex-derivatives","BTCF0:USTF0",1737496361955,0.00140854,106540.0,106530.0,0.27236269]
["bitfinex-derivatives","BTCF0:USTF0",1737496362160,0.00140854,106540.0,106530.0,0.63316269]
["bitfinex-derivatives","BTCF0:USTF0",1737496362354,0.00140854,106540.0,106530.0,0.71779638]
["bitfinex-derivatives","BTCF0:USTF0",1737496362549,0.00140854,106540.0,106530.0,2.21779638]
["bitfinex-derivatives","BTCF0:USTF0",1737496363063,0.00014062,106550.0,106540.0,0.281562]
["bitfinex-derivatives","BTCF0:USTF0",1737496363361,0.00014062,106550.0,106540.0,0.72699569]
["bitfinex-derivatives","BTCF0:USTF0",1737496363656,0.00014062,106550.0,106540.0,0.92447461]
["bitfinex-derivatives","BTCF0:USTF0",1737496364354,0.00014062,106550.0,106540.0,0.78369056]
["bitfinex-derivatives","BTCF0:USTF0",1737496364554,0.00214062,106550.0,106540.0,0.78369056]
["bitfinex-derivatives","BTCF0:USTF0",1737496365554,0.00214062,106550.0,106540.0,0.595435]
["bitfinex-derivatives","BTCF0:USTF0",1737496365863,0.00614062,106550.0,106540.0,0.595435]
["bitfinex-derivatives","BTCF0:USTF0",1737496366056,0.00614062,106550.0,106540.0,0.68006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496367365,0.00614062,106550.0,106540.0,0.78006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496370265,0.00614062,106550.0,106540.0,2.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496373762,0.19383462,106550.0,106540.0,2.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496374068,0.00614062,106550.0,106540.0,2.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496374371,0.19383462,106550.0,106540.0,2.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496376368,0.00614062,106550.0,106540.0,2.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496380579,0.19383462,106550.0,106540.0,2.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496381166,0.19383462,106550.0,106540.0,2.195435]
["bitfinex-derivatives","BTCF0:USTF0",1737496384679,0.19383462,106550.0,106540.0,0.695435]
["bitfinex-derivatives","BTCF0:USTF0",1737496385178,0.19383462,106550.0,106540.0,2.195435]
["bitfinex-derivatives","BTCF0:USTF0",1737496385976,0.19383462,106550.0,106540.0,2.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1737496386274,0.19383462,106550.0,106540.0,1.87234569]
["bitfinex-derivatives","BTCF0:USTF0",1737496386477,0.19383462,106550.0,106540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737496386478,0.63926831,106550.0,106540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737496386675,0.187712,106540.0,106530.0,0.5934287]
["bitfinex-derivatives","BTCF0:USTF0",1737496386879,0.662712,106540.0,106530.0,0.4057087]
["bitfinex-derivatives","BTCF0:USTF0",1737496387184,0.74734569,106540.0,106530.0,1.89022209]
["bitfinex-derivatives","BTCF0:USTF0",1737496387976,0.74734569,106540.0,106530.0,0.39022209]
["bitfinex-derivatives","BTCF0:USTF0",1737496388569,0.74734569,106540.0,106530.0,1.89022209]
["bitfinex-derivatives","BTCF0:USTF0",1737496389874,0.85892988,106540.0,106530.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496392081,0.85892988,106540.0,106520.0,0.40617741]
["bitfinex-derivatives","BTCF0:USTF0",1737496392082,0.187729,106530.0,106520.0,0.39008147]
["bitfinex-derivatives","BTCF0:USTF0",1737496392381,0.548529,106530.0,106520.0,0.57782847]
["bitfinex-derivatives","BTCF0:USTF0",1737496392582,0.548529,106530.0,106520.0,2.07782847]
["bitfinex-derivatives","BTCF0:USTF0",1737496393273,0.63316269,106530.0,106520.0,1.89408147]
["bitfinex-derivatives","BTCF0:USTF0",1737496393475,0.63316269,106530.0,106520.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737496396388,0.63316269,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737496396983,0.71779638,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737496397176,0.53006738,106530.0,106510.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496397378,0.63318069,106520.0,106510.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496398282,0.63318069,106520.0,106510.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737496398979,0.63418069,106520.0,106510.0,0.00714062]
["bitfinex-derivatives","BTCF0:USTF0",1737496399682,0.63418069,106520.0,106510.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737496405482,0.65035784,106520.0,106510.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737496405686,0.187782,106500.0,106490.0,0.01590942]
["bitfinex-derivatives","BTCF0:USTF0",1737496405882,0.187782,106500.0,106480.0,0.853986]
["bitfinex-derivatives","BTCF0:USTF0",1737496405883,0.44543369,106500.0,106480.0,0.853986]
["bitfinex-derivatives","BTCF0:USTF0",1737496406089,0.63323369,106490.0,106480.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737496406390,0.27243369,106490.0,106480.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737496406589,0.63323369,106490.0,106480.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737496406794,0.63323369,106490.0,106480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737496406993,0.44543369,106490.0,106470.0,1.85586309]
["bitfinex-derivatives","BTCF0:USTF0",1737496407196,0.187818,106480.0,106470.0,1.89276309]
["bitfinex-derivatives","BTCF0:USTF0",1737496407395,0.187818,106480.0,106470.0,1.97739678]
["bitfinex-derivatives","BTCF0:USTF0",1737496407592,0.3608,106490.0,106470.0,1.78956478]
["bitfinex-derivatives","BTCF0:USTF0",1737496407894,0.548606,106490.0,106480.0,0.27245169]
["bitfinex-derivatives","BTCF0:USTF0",1737496408091,0.548606,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737496408491,0.187806,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737496408897,0.27243969,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737496409293,0.187806,106490.0,106480.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1737496411199,0.187806,106490.0,106480.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737496413601,0.63323969,106490.0,106480.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737496413992,0.548606,106490.0,106480.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737496414192,0.63323969,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737496414395,0.548606,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737496414594,0.548606,106490.0,106480.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737496415500,0.548606,106490.0,106480.0,0.22168597]
["bitfinex-derivatives","BTCF0:USTF0",1737496415703,0.63323969,106490.0,106480.0,0.22168597]
["bitfinex-derivatives","BTCF0:USTF0",1737496415896,0.548606,106490.0,106480.0,0.22168597]
["bitfinex-derivatives","BTCF0:USTF0",1737496416098,0.548606,106490.0,106480.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737496417303,0.63323969,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737496419692,0.18793162,106500.0,106490.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737496420004,0.00014062,106500.0,106490.0,0.73949745]
["bitfinex-derivatives","BTCF0:USTF0",1737496420501,0.00014062,106500.0,106490.0,2.23949745]
["bitfinex-derivatives","BTCF0:USTF0",1737496421000,0.18792262,106500.0,106490.0,1.87869745]
["bitfinex-derivatives","BTCF0:USTF0",1737496421198,0.18992262,106500.0,106490.0,0.10626376]
["bitfinex-derivatives","BTCF0:USTF0",1737496421399,0.18992262,106500.0,106490.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737496421906,0.55072262,106500.0,106490.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737496422807,0.55072262,106500.0,106490.0,1.60626376]
["bitfinex-derivatives","BTCF0:USTF0",1737496423004,0.63535631,106500.0,106490.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737496423408,0.55072262,106500.0,106490.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737496423599,0.55072262,106500.0,106490.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737496424105,0.18992262,106500.0,106490.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1737496425803,0.18992262,106500.0,106490.0,0.6548639]
["bitfinex-derivatives","BTCF0:USTF0",1737496426008,0.49637727,106520.0,106490.0,0.73328028]
["bitfinex-derivatives","BTCF0:USTF0",1737496426307,0.49637727,106520.0,106510.0,0.63319769]
["bitfinex-derivatives","BTCF0:USTF0",1737496426509,0.49637727,106520.0,106510.0,0.3936649]
["bitfinex-derivatives","BTCF0:USTF0",1737496426696,0.49637727,106520.0,106510.0,0.0328649]
["bitfinex-derivatives","BTCF0:USTF0",1737496426899,0.85717727,106520.0,106510.0,0.0328649]
["bitfinex-derivatives","BTCF0:USTF0",1737496427099,0.85917727,106520.0,106510.0,0.0328649]
["bitfinex-derivatives","BTCF0:USTF0",1737496427499,0.86417727,106520.0,106510.0,0.0328649]
["bitfinex-derivatives","BTCF0:USTF0",1737496427706,0.187763,106510.0,106500.0,0.03734062]
["bitfinex-derivatives","BTCF0:USTF0",1737496428102,0.548563,106510.0,106500.0,0.03734062]
["bitfinex-derivatives","BTCF0:USTF0",1737496428502,0.622563,106510.0,106500.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496429008,0.659463,106510.0,106500.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496429706,0.664463,106510.0,106500.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496429909,0.303663,106510.0,106500.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496430305,0.192763,106510.0,106500.0,0.7508495]
["bitfinex-derivatives","BTCF0:USTF0",1737496430504,0.194763,106510.0,106500.0,0.7508495]
["bitfinex-derivatives","BTCF0:USTF0",1737496430804,0.194763,106510.0,106500.0,2.16621581]
["bitfinex-derivatives","BTCF0:USTF0",1737496434111,0.194763,106510.0,106500.0,2.13335431]
["bitfinex-derivatives","BTCF0:USTF0",1737496436113,0.194763,106510.0,106500.0,2.65629728]
["bitfinex-derivatives","BTCF0:USTF0",1737496438803,0.187734,106520.0,106510.0,0.187735]
["bitfinex-derivatives","BTCF0:USTF0",1737496439006,0.187734,106520.0,106510.0,0.76233019]
["bitfinex-derivatives","BTCF0:USTF0",1737496439412,0.187734,106520.0,106510.0,2.26233019]
["bitfinex-derivatives","BTCF0:USTF0",1737496439919,0.192734,106520.0,106510.0,2.26233019]
["bitfinex-derivatives","BTCF0:USTF0",1737496440516,0.194734,106520.0,106510.0,2.26233019]
["bitfinex-derivatives","BTCF0:USTF0",1737496442315,1e-08,106530.0,106520.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1737496442512,1e-08,106530.0,106520.0,1.00179538]
["bitfinex-derivatives","BTCF0:USTF0",1737496442718,1e-08,106530.0,106520.0,1.52848927]
["bitfinex-derivatives","BTCF0:USTF0",1737496442909,1e-08,106530.0,106520.0,1.62236394]
["bitfinex-derivatives","BTCF0:USTF0",1737496444810,1e-08,106530.0,106520.0,3.12236394]
["bitfinex-derivatives","BTCF0:USTF0",1737496448716,1e-08,106530.0,106520.0,3.34596359]
["bitfinex-derivatives","BTCF0:USTF0",1737496449712,0.18908562,106550.0,106540.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737496449910,0.18908562,106550.0,106540.0,0.78692569]
["bitfinex-derivatives","BTCF0:USTF0",1737496450116,0.18908562,106550.0,106540.0,1.14772569]
["bitfinex-derivatives","BTCF0:USTF0",1737496450322,0.518312,106570.0,106550.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1737496450323,0.187664,106560.0,106550.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1737496450506,0.187664,106560.0,106550.0,0.63309369]
["bitfinex-derivatives","BTCF0:USTF0",1737496450713,0.187664,106560.0,106550.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1737496451614,0.187674,106550.0,106540.0,2.04910362]
["bitfinex-derivatives","BTCF0:USTF0",1737496451822,0.187674,106550.0,106540.0,0.66862362]
["bitfinex-derivatives","BTCF0:USTF0",1737496452324,0.187674,106550.0,106540.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496452513,0.187674,106550.0,106540.0,0.18783262]
["bitfinex-derivatives","BTCF0:USTF0",1737496452717,0.191674,106550.0,106540.0,0.18783262]
["bitfinex-derivatives","BTCF0:USTF0",1737496453520,0.193674,106550.0,106540.0,0.18783262]
["bitfinex-derivatives","BTCF0:USTF0",1737496453714,0.193674,106550.0,106540.0,0.63326631]
["bitfinex-derivatives","BTCF0:USTF0",1737496453715,0.006,106550.0,106540.0,0.63326631]
["bitfinex-derivatives","BTCF0:USTF0",1737496453916,0.00014062,106570.0,106560.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737496454117,0.00014062,106570.0,106560.0,1.17382438]
["bitfinex-derivatives","BTCF0:USTF0",1737496454425,0.14036673,106580.0,106560.0,1.0851986]
["bitfinex-derivatives","BTCF0:USTF0",1737496454626,0.14036673,106580.0,106570.0,0.63307269]
["bitfinex-derivatives","BTCF0:USTF0",1737496454817,0.14036673,106580.0,106570.0,0.84307269]
["bitfinex-derivatives","BTCF0:USTF0",1737496455319,0.14036673,106580.0,106570.0,0.93690772]
["bitfinex-derivatives","BTCF0:USTF0",1737496455523,0.14036673,106580.0,106570.0,1.04313798]
["bitfinex-derivatives","BTCF0:USTF0",1737496456626,0.14036673,106580.0,106570.0,0.85776959]
["bitfinex-derivatives","BTCF0:USTF0",1737496456921,0.14236673,106580.0,106570.0,0.85776959]
["bitfinex-derivatives","BTCF0:USTF0",1737496457120,0.21456673,106580.0,106570.0,0.85776959]
["bitfinex-derivatives","BTCF0:USTF0",1737496457324,0.21856673,106580.0,106570.0,0.85776959]
["bitfinex-derivatives","BTCF0:USTF0",1737496458030,0.21856673,106580.0,106570.0,2.35776959]
["bitfinex-derivatives","BTCF0:USTF0",1737496459530,0.0782,106580.0,106570.0,2.35776959]
["bitfinex-derivatives","BTCF0:USTF0",1737496461324,0.006,106580.0,106570.0,2.35776959]
["bitfinex-derivatives","BTCF0:USTF0",1737496462626,0.006,106580.0,106570.0,2.45160022]
["bitfinex-derivatives","BTCF0:USTF0",1737496463029,0.00014062,106590.0,106570.0,2.36580793]
["bitfinex-derivatives","BTCF0:USTF0",1737496463222,0.00014062,106590.0,106580.0,0.66705569]
["bitfinex-derivatives","BTCF0:USTF0",1737496463621,0.00014062,106590.0,106580.0,2.23305569]
["bitfinex-derivatives","BTCF0:USTF0",1737496464433,0.00414062,106590.0,106580.0,2.23305569]
["bitfinex-derivatives","BTCF0:USTF0",1737496464634,0.00514062,106590.0,106580.0,2.23305569]
["bitfinex-derivatives","BTCF0:USTF0",1737496468638,0.00514062,106590.0,106580.0,0.73305569]
["bitfinex-derivatives","BTCF0:USTF0",1737496469243,0.00514062,106590.0,106580.0,2.23305569]
["bitfinex-derivatives","BTCF0:USTF0",1737496473339,0.00514062,106590.0,106580.0,2.33094069]
["bitfinex-derivatives","BTCF0:USTF0",1737496473543,0.00514062,106590.0,106580.0,2.36554069]
["bitfinex-derivatives","BTCF0:USTF0",1737496474034,0.1,106600.0,106580.0,2.35637421]
["bitfinex-derivatives","BTCF0:USTF0",1737496474236,0.02731372,106600.0,106590.0,0.75177138]
["bitfinex-derivatives","BTCF0:USTF0",1737496474441,0.187539,106630.0,106620.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1737496474635,0.187539,106630.0,106620.0,2.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737496475239,0.187539,106630.0,106620.0,2.13298569]
["bitfinex-derivatives","BTCF0:USTF0",1737496475436,0.187539,106630.0,106620.0,2.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737496475744,0.187539,106630.0,106620.0,0.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737496476041,0.187539,106630.0,106620.0,2.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737496477043,0.190539,106630.0,106620.0,0.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737496477631,0.191539,106630.0,106620.0,0.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737496478041,0.191539,106630.0,106620.0,0.56203945]
["bitfinex-derivatives","BTCF0:USTF0",1737496478542,0.188539,106630.0,106620.0,0.56203945]
["bitfinex-derivatives","BTCF0:USTF0",1737496478747,0.191539,106630.0,106620.0,0.56203945]
["bitfinex-derivatives","BTCF0:USTF0",1737496479644,0.191539,106630.0,106620.0,0.64667314]
["bitfinex-derivatives","BTCF0:USTF0",1737496480049,0.191539,106630.0,106620.0,0.56203945]
["bitfinex-derivatives","BTCF0:USTF0",1737496480746,0.27617269,106630.0,106620.0,0.01368745]
["bitfinex-derivatives","BTCF0:USTF0",1737496480943,0.27617269,106630.0,106610.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496480944,0.187552,106620.0,106610.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496482641,0.189552,106620.0,106610.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496483046,0.190552,106620.0,106610.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496483652,0.190552,106620.0,106610.0,0.63314331]
["bitfinex-derivatives","BTCF0:USTF0",1737496483852,0.190552,106620.0,106610.0,0.65314331]
["bitfinex-derivatives","BTCF0:USTF0",1737496484056,0.190552,106620.0,106610.0,0.68914331]
["bitfinex-derivatives","BTCF0:USTF0",1737496485147,0.27440487,106620.0,106610.0,0.68914331]
["bitfinex-derivatives","BTCF0:USTF0",1737496485344,0.27140487,106620.0,106610.0,0.68914331]
["bitfinex-derivatives","BTCF0:USTF0",1737496485540,0.27140487,106620.0,106610.0,0.69014331]
["bitfinex-derivatives","BTCF0:USTF0",1737496485955,0.27140487,106620.0,106610.0,0.72614331]
["bitfinex-derivatives","BTCF0:USTF0",1737496486252,0.08385287,106620.0,106610.0,0.72614331]
["bitfinex-derivatives","BTCF0:USTF0",1737496486955,0.27140487,106620.0,106610.0,2.22614331]
["bitfinex-derivatives","BTCF0:USTF0",1737496487159,0.27140487,106620.0,106610.0,2.22582021]
["bitfinex-derivatives","BTCF0:USTF0",1737496488555,0.27140487,106620.0,106610.0,2.18982021]
["bitfinex-derivatives","BTCF0:USTF0",1737496488853,0.83001107,106640.0,106610.0,2.18982021]
["bitfinex-derivatives","BTCF0:USTF0",1737496488854,0.08385287,106630.0,106620.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1737496489061,0.02755287,106630.0,106620.0,0.87251938]
["bitfinex-derivatives","BTCF0:USTF0",1737496489247,0.17880589,106640.0,106630.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1737496489451,0.17880589,106640.0,106630.0,0.84826769]
["bitfinex-derivatives","BTCF0:USTF0",1737496489655,0.17880589,106640.0,106630.0,0.95624195]
["bitfinex-derivatives","BTCF0:USTF0",1737496490259,0.17880589,106640.0,106630.0,1.05001979]
["bitfinex-derivatives","BTCF0:USTF0",1737496491857,0.17880589,106640.0,106630.0,0.84826769]
["bitfinex-derivatives","BTCF0:USTF0",1737496492049,0.36732189,106640.0,106630.0,0.84826769]
["bitfinex-derivatives","BTCF0:USTF0",1737496492253,0.37032189,106640.0,106630.0,2.34826769]
["bitfinex-derivatives","BTCF0:USTF0",1737496492454,0.40702189,106640.0,106630.0,2.34826769]
["bitfinex-derivatives","BTCF0:USTF0",1737496492859,0.40702189,106640.0,106630.0,0.81296769]
["bitfinex-derivatives","BTCF0:USTF0",1737496493059,0.44282189,106640.0,106630.0,0.81296769]
["bitfinex-derivatives","BTCF0:USTF0",1737496493257,0.264016,106640.0,106630.0,1.20340731]
["bitfinex-derivatives","BTCF0:USTF0",1737496493563,0.264016,106640.0,106630.0,0.93877362]
["bitfinex-derivatives","BTCF0:USTF0",1737496493863,0.264016,106640.0,106630.0,1.02340731]
["bitfinex-derivatives","BTCF0:USTF0",1737496494062,0.0407,106640.0,106630.0,1.02340731]
["bitfinex-derivatives","BTCF0:USTF0",1737496494370,0.004,106640.0,106630.0,1.25731928]
["bitfinex-derivatives","BTCF0:USTF0",1737496494866,0.004,106640.0,106630.0,1.28481385]
["bitfinex-derivatives","BTCF0:USTF0",1737496497257,0.004,106640.0,106630.0,1.14584789]
["bitfinex-derivatives","BTCF0:USTF0",1737496497657,0.004,106640.0,106630.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1737496499662,0.14725324,106680.0,106630.0,2.45831389]
["bitfinex-derivatives","BTCF0:USTF0",1737496499865,0.14725324,106680.0,106670.0,0.63289769]
["bitfinex-derivatives","BTCF0:USTF0",1737496501358,0.0361,106680.0,106670.0,0.63289769]
["bitfinex-derivatives","BTCF0:USTF0",1737496502361,0.0381,106680.0,106670.0,0.63289769]
["bitfinex-derivatives","BTCF0:USTF0",1737496502661,0.0381,106680.0,106670.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737496503669,0.225546,106680.0,106670.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737496505569,0.31017969,106680.0,106670.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737496505770,0.187464,106670.0,106660.0,2.04889562]
["bitfinex-derivatives","BTCF0:USTF0",1737496505968,0.187464,106670.0,106660.0,2.06841562]
["bitfinex-derivatives","BTCF0:USTF0",1737496506768,0.187464,106670.0,106660.0,1.88094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496506968,0.27309769,106670.0,106660.0,1.86094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496507173,0.27309769,106670.0,106660.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496507174,0.27509769,106670.0,106660.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496507670,0.190464,106670.0,106660.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496508167,0.003,106670.0,106660.0,0.63305631]
["bitfinex-derivatives","BTCF0:USTF0",1737496508369,0.003,106670.0,106660.0,0.66305631]
["bitfinex-derivatives","BTCF0:USTF0",1737496508563,0.003,106670.0,106660.0,0.89990472]
["bitfinex-derivatives","BTCF0:USTF0",1737496509370,0.003,106670.0,106660.0,0.79310777]
["bitfinex-derivatives","BTCF0:USTF0",1737496509563,0.003,106670.0,106660.0,0.89416965]
["bitfinex-derivatives","BTCF0:USTF0",1737496510676,0.003,106670.0,106660.0,0.79310777]
["bitfinex-derivatives","BTCF0:USTF0",1737496511867,0.287421,106700.0,106690.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1737496512073,0.287421,106700.0,106690.0,0.64286269]
["bitfinex-derivatives","BTCF0:USTF0",1737496513177,0.289421,106700.0,106690.0,2.14286269]
["bitfinex-derivatives","BTCF0:USTF0",1737496513678,0.289421,106700.0,106690.0,2.058229]
["bitfinex-derivatives","BTCF0:USTF0",1737496513679,0.290421,106700.0,106690.0,2.058229]
["bitfinex-derivatives","BTCF0:USTF0",1737496513872,0.290421,106700.0,106690.0,2.14286269]
["bitfinex-derivatives","BTCF0:USTF0",1737496514079,0.103,106700.0,106690.0,2.14286269]
["bitfinex-derivatives","BTCF0:USTF0",1737496515174,0.103,106700.0,106690.0,2.17776269]
["bitfinex-derivatives","BTCF0:USTF0",1737496515979,0.103,106700.0,106690.0,2.16776269]
["bitfinex-derivatives","BTCF0:USTF0",1737496516180,0.103,106700.0,106690.0,2.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1737496516672,0.103,106700.0,106690.0,2.39027585]
["bitfinex-derivatives","BTCF0:USTF0",1737496517671,0.07080391,106700.0,106690.0,2.47490954]
["bitfinex-derivatives","BTCF0:USTF0",1737496517979,0.05997634,106700.0,106690.0,2.47490954]
["bitfinex-derivatives","BTCF0:USTF0",1737496518280,0.05997634,106700.0,106690.0,0.89027585]
["bitfinex-derivatives","BTCF0:USTF0",1737496518582,0.05502634,106700.0,106690.0,2.40352003]
["bitfinex-derivatives","BTCF0:USTF0",1737496518778,0.04552634,106700.0,106690.0,2.40352003]
["bitfinex-derivatives","BTCF0:USTF0",1737496518972,0.03452634,106700.0,106690.0,2.40352003]
["bitfinex-derivatives","BTCF0:USTF0",1737496519378,0.03352634,106700.0,106690.0,2.40352003]
["bitfinex-derivatives","BTCF0:USTF0",1737496519579,0.03452634,106700.0,106690.0,2.40352003]
["bitfinex-derivatives","BTCF0:USTF0",1737496521885,0.01617907,106700.0,106690.0,2.40352003]
["bitfinex-derivatives","BTCF0:USTF0",1737496522567,0.01617907,106700.0,106690.0,2.48815372]
["bitfinex-derivatives","BTCF0:USTF0",1737496522772,0.0373,106720.0,106710.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1737496522981,0.0373,106720.0,106710.0,1.28826138]
["bitfinex-derivatives","BTCF0:USTF0",1737496523368,0.0373,106720.0,106710.0,1.38198648]
["bitfinex-derivatives","BTCF0:USTF0",1737496523573,0.11215324,106740.0,106730.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1737496523768,0.11215324,106740.0,106730.0,0.99359269]
["bitfinex-derivatives","BTCF0:USTF0",1737496524076,0.11215324,106740.0,106730.0,2.61359269]
["bitfinex-derivatives","BTCF0:USTF0",1737496524789,0.33648514,106750.0,106740.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1737496524978,0.33648514,106750.0,106740.0,0.63277469]
["bitfinex-derivatives","BTCF0:USTF0",1737496525579,0.14915914,106750.0,106730.0,1.94591369]
["bitfinex-derivatives","BTCF0:USTF0",1737496525780,0.187341,106740.0,106720.0,0.44557431]
["bitfinex-derivatives","BTCF0:USTF0",1737496525987,0.187359,106730.0,106720.0,0.56830262]
["bitfinex-derivatives","BTCF0:USTF0",1737496526179,0.187359,106730.0,106720.0,0.46557431]
["bitfinex-derivatives","BTCF0:USTF0",1737496526380,0.187359,106730.0,106720.0,0.02014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496526583,0.187359,106730.0,106720.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496526777,0.187359,106730.0,106720.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496526986,0.187359,106730.0,106720.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496527187,0.187359,106730.0,106720.0,0.08477431]
["bitfinex-derivatives","BTCF0:USTF0",1737496527384,0.187359,106730.0,106720.0,0.63295031]
["bitfinex-derivatives","BTCF0:USTF0",1737496528087,0.187359,106730.0,106720.0,0.64295031]
["bitfinex-derivatives","BTCF0:USTF0",1737496528475,0.001,106730.0,106720.0,0.64295031]
["bitfinex-derivatives","BTCF0:USTF0",1737496529189,0.001,106730.0,106720.0,0.84159459]
["bitfinex-derivatives","BTCF0:USTF0",1737496529387,0.001,106730.0,106720.0,0.87669459]
["bitfinex-derivatives","BTCF0:USTF0",1737496531274,0.001,106730.0,106720.0,0.73664906]
["bitfinex-derivatives","BTCF0:USTF0",1737496531679,0.001,106730.0,106720.0,2.23664906]
["bitfinex-derivatives","BTCF0:USTF0",1737496531878,0.001,106730.0,106720.0,2.14295031]
["bitfinex-derivatives","BTCF0:USTF0",1737496532991,0.188359,106730.0,106720.0,2.05831662]
["bitfinex-derivatives","BTCF0:USTF0",1737496533288,0.188359,106730.0,106720.0,2.14295031]
["bitfinex-derivatives","BTCF0:USTF0",1737496536191,0.188359,106730.0,106720.0,1.59477431]
["bitfinex-derivatives","BTCF0:USTF0",1737496536394,0.188359,106730.0,106720.0,1.51014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496536599,0.188359,106730.0,106720.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496536889,0.549159,106730.0,106720.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496537093,0.188359,106730.0,106720.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496537585,0.225259,106730.0,106720.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496537780,0.586059,106730.0,106720.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496537986,0.225259,106730.0,106720.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496538387,0.12253369,106730.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737496538693,0.187394,106710.0,106700.0,0.63283669]
["bitfinex-derivatives","BTCF0:USTF0",1737496538891,0.187394,106710.0,106700.0,2.25631137]
["bitfinex-derivatives","BTCF0:USTF0",1737496539096,0.187394,106710.0,106700.0,1.62347468]
["bitfinex-derivatives","BTCF0:USTF0",1737496539282,0.27202769,106710.0,106700.0,1.62347468]
["bitfinex-derivatives","BTCF0:USTF0",1737496539491,0.27202769,106710.0,106700.0,0.01347468]
["bitfinex-derivatives","BTCF0:USTF0",1737496539793,0.187394,106710.0,106700.0,0.63284469]
["bitfinex-derivatives","BTCF0:USTF0",1737496539984,0.224494,106710.0,106700.0,2.13284469]
["bitfinex-derivatives","BTCF0:USTF0",1737496541105,0.224494,106710.0,106700.0,2.053211]
["bitfinex-derivatives","BTCF0:USTF0",1737496541789,0.224494,106710.0,106700.0,2.13784469]
["bitfinex-derivatives","BTCF0:USTF0",1737496542295,0.224494,106710.0,106700.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1737496542495,0.187411,106700.0,106690.0,0.71520759]
["bitfinex-derivatives","BTCF0:USTF0",1737496542699,0.221311,106700.0,106690.0,0.79984128]
["bitfinex-derivatives","BTCF0:USTF0",1737496542898,0.0371,106710.0,106690.0,2.11241428]
["bitfinex-derivatives","BTCF0:USTF0",1737496543200,0.224502,106710.0,106700.0,0.63284469]
["bitfinex-derivatives","BTCF0:USTF0",1737496543994,0.224502,106710.0,106700.0,0.65284469]
["bitfinex-derivatives","BTCF0:USTF0",1737496544196,0.0371,106710.0,106700.0,0.65284469]
["bitfinex-derivatives","BTCF0:USTF0",1737496544394,0.0371,106710.0,106700.0,0.68864469]
["bitfinex-derivatives","BTCF0:USTF0",1737496544702,0.0371,106710.0,106700.0,0.69364469]
["bitfinex-derivatives","BTCF0:USTF0",1737496545895,0.224494,106710.0,106700.0,0.69364469]
["bitfinex-derivatives","BTCF0:USTF0",1737496546203,0.224494,106710.0,106700.0,0.69564469]
["bitfinex-derivatives","BTCF0:USTF0",1737496548300,0.187394,106710.0,106700.0,0.69564469]
["bitfinex-derivatives","BTCF0:USTF0",1737496549700,0.187394,106710.0,106700.0,0.611011]
["bitfinex-derivatives","BTCF0:USTF0",1737496550204,0.187394,106710.0,106700.0,0.591011]
["bitfinex-derivatives","BTCF0:USTF0",1737496551209,0.27202769,106710.0,106700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737496552596,0.187411,106700.0,106690.0,0.40755521]
["bitfinex-derivatives","BTCF0:USTF0",1737496552903,0.30584469,106700.0,106690.0,1.89058024]
["bitfinex-derivatives","BTCF0:USTF0",1737496553399,0.30584469,106700.0,106690.0,0.39058024]
["bitfinex-derivatives","BTCF0:USTF0",1737496553700,0.30584469,106700.0,106690.0,0.39358024]
["bitfinex-derivatives","BTCF0:USTF0",1737496553891,0.30684469,106700.0,106690.0,0.40058024]
["bitfinex-derivatives","BTCF0:USTF0",1737496554999,0.66764469,106700.0,106690.0,0.40058024]
["bitfinex-derivatives","BTCF0:USTF0",1737496555200,0.78023369,106700.0,106680.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1737496555390,0.30816269,106690.0,106680.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1737496556399,0.30816269,106690.0,106680.0,0.00310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496557199,0.30816269,106690.0,106680.0,0.00410956]
["bitfinex-derivatives","BTCF0:USTF0",1737496557708,0.30916269,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496558500,0.34576269,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496558704,0.70656269,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496558907,0.34576269,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496559804,0.70656269,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496561406,0.34576269,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496561611,0.261129,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496561806,0.261129,106690.0,106680.0,0.56135556]
["bitfinex-derivatives","BTCF0:USTF0",1737496562511,0.261129,106690.0,106680.0,2.06135556]
["bitfinex-derivatives","BTCF0:USTF0",1737496562705,0.224529,106690.0,106680.0,2.06135556]
["bitfinex-derivatives","BTCF0:USTF0",1737496563514,0.188429,106690.0,106680.0,2.07135556]
["bitfinex-derivatives","BTCF0:USTF0",1737496563712,0.188429,106690.0,106680.0,2.10825556]
["bitfinex-derivatives","BTCF0:USTF0",1737496564710,0.188429,106690.0,106680.0,2.14315556]
["bitfinex-derivatives","BTCF0:USTF0",1737496565413,0.188429,106690.0,106680.0,2.13315556]
["bitfinex-derivatives","BTCF0:USTF0",1737496566117,0.188429,106690.0,106680.0,1.51310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496566118,0.63386269,106690.0,106680.0,1.51310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496566314,0.63386269,106690.0,106680.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1737496566626,1.01849638,106690.0,106680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496567216,0.63386269,106690.0,106680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496568114,0.187446,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496568316,0.63298622,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496568508,0.54835253,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496569412,0.55035253,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496570614,0.55435253,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496571017,0.63898622,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496571213,0.67418622,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496571418,0.70878622,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496575917,0.34798622,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496577511,0.36460155,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496579419,0.72540155,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496580426,0.81003524,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496580923,0.92218848,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496581114,0.83755479,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496582212,0.47675479,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496582412,0.30570577,106680.0,106670.0,0.63303831]
["bitfinex-derivatives","BTCF0:USTF0",1737496582615,0.30570577,106680.0,106670.0,0.66303831]
["bitfinex-derivatives","BTCF0:USTF0",1737496582822,0.30570577,106680.0,106670.0,2.26993831]
["bitfinex-derivatives","BTCF0:USTF0",1737496583828,0.14562958,106680.0,106670.0,2.26993831]
["bitfinex-derivatives","BTCF0:USTF0",1737496584029,0.35555894,106690.0,106670.0,2.17621698]
["bitfinex-derivatives","BTCF0:USTF0",1737496584324,0.35555894,106690.0,106680.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737496585625,0.35755894,106690.0,106680.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737496586325,0.36155894,106690.0,106680.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737496586622,0.35755894,106690.0,106680.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737496586819,0.36155894,106690.0,106680.0,0.548247]
["bitfinex-derivatives","BTCF0:USTF0",1737496587328,0.36155894,106690.0,106680.0,0.63288069]
["bitfinex-derivatives","BTCF0:USTF0",1737496587627,0.19344,106690.0,106680.0,0.63288069]
["bitfinex-derivatives","BTCF0:USTF0",1737496588427,0.19344,106690.0,106680.0,2.13288069]
["bitfinex-derivatives","BTCF0:USTF0",1737496588815,0.006,106690.0,106680.0,2.17288069]
["bitfinex-derivatives","BTCF0:USTF0",1737496589019,0.29976073,106700.0,106690.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1737496589228,0.29976073,106700.0,106690.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737496590322,0.30376073,106700.0,106690.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737496591029,0.30476073,106700.0,106690.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737496591725,0.19155462,106700.0,106690.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737496591919,0.19255462,106700.0,106690.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737496592228,0.18855462,106700.0,106690.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737496592423,0.19155462,106700.0,106690.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1737496593525,0.19155462,106700.0,106690.0,0.56488982]
["bitfinex-derivatives","BTCF0:USTF0",1737496594430,0.19155462,106700.0,106690.0,2.06488982]
["bitfinex-derivatives","BTCF0:USTF0",1737496596719,0.19155462,106700.0,106690.0,2.08488982]
["bitfinex-derivatives","BTCF0:USTF0",1737496597526,0.00414062,106700.0,106690.0,2.16952351]
["bitfinex-derivatives","BTCF0:USTF0",1737496597731,0.29958511,106720.0,106710.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1737496597925,0.11220611,106720.0,106710.0,1.00362769]
["bitfinex-derivatives","BTCF0:USTF0",1737496598226,0.29958211,106720.0,106710.0,0.918994]
["bitfinex-derivatives","BTCF0:USTF0",1737496598829,0.30058211,106720.0,106710.0,0.918994]
["bitfinex-derivatives","BTCF0:USTF0",1737496599225,0.3852158,106720.0,106710.0,0.918994]
["bitfinex-derivatives","BTCF0:USTF0",1737496599433,0.3852158,106720.0,106710.0,0.908994]
["bitfinex-derivatives","BTCF0:USTF0",1737496599434,0.3892158,106720.0,106710.0,0.908994]
["bitfinex-derivatives","BTCF0:USTF0",1737496600123,0.30458211,106720.0,106710.0,0.92597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496600328,0.30458211,106720.0,106710.0,0.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496600531,0.11620611,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496600732,0.11720611,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496601328,0.30458211,106720.0,106710.0,0.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496601529,0.30358211,106720.0,106710.0,0.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496601931,0.11520611,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496602129,0.11620611,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496602531,0.11620611,106720.0,106710.0,0.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496602730,0.11620611,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496602936,0.11320611,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496603123,0.004,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496604037,0.191376,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496605137,0.191376,106720.0,106710.0,0.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496605435,0.191376,106720.0,106710.0,1.02060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496606630,0.191376,106720.0,106710.0,0.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496607634,0.191376,106720.0,106710.0,2.43597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496607837,0.191376,106720.0,106710.0,2.52060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496610138,0.191376,106720.0,106710.0,2.43597537]
["bitfinex-derivatives","BTCF0:USTF0",1737496612332,0.191376,106720.0,106710.0,2.52060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496612932,0.004,106720.0,106710.0,2.52060906]
["bitfinex-derivatives","BTCF0:USTF0",1737496615242,0.11361213,106740.0,106720.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1737496615440,0.16811894,106760.0,106750.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1737496615736,0.19798819,106780.0,106770.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1737496615933,0.38525919,106780.0,106770.0,0.548088]
["bitfinex-derivatives","BTCF0:USTF0",1737496616133,0.46989288,106780.0,106770.0,0.548088]
["bitfinex-derivatives","BTCF0:USTF0",1737496616531,0.46989288,106780.0,106760.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496616532,0.187288,106770.0,106760.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496616742,0.82095538,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496617042,0.73632169,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496617642,0.651688,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496617832,0.655688,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496618033,0.226888,106770.0,106760.0,0.6327397]
["bitfinex-derivatives","BTCF0:USTF0",1737496618247,0.226888,106770.0,106760.0,0.54810601]
["bitfinex-derivatives","BTCF0:USTF0",1737496618448,0.226888,106770.0,106760.0,0.18730601]
["bitfinex-derivatives","BTCF0:USTF0",1737496618833,0.31252169,106770.0,106760.0,0.18730601]
["bitfinex-derivatives","BTCF0:USTF0",1737496619658,0.67332169,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496620759,0.75795538,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496620956,0.67332169,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496621461,0.31252169,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496622247,0.227888,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496622461,0.31252169,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496622955,0.588688,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496623259,0.227888,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496623565,0.588688,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496625867,0.227888,106770.0,106760.0,0.6327397]
["bitfinex-derivatives","BTCF0:USTF0",1737496627564,0.192288,106770.0,106760.0,0.6627397]
["bitfinex-derivatives","BTCF0:USTF0",1737496627856,0.005,106770.0,106760.0,0.6998397]
["bitfinex-derivatives","BTCF0:USTF0",1737496629371,0.005,106770.0,106760.0,0.71521596]
["bitfinex-derivatives","BTCF0:USTF0",1737496630266,0.192288,106770.0,106760.0,0.71521596]
["bitfinex-derivatives","BTCF0:USTF0",1737496632456,0.192288,106770.0,106760.0,2.21521596]
["bitfinex-derivatives","BTCF0:USTF0",1737496635659,0.00154598,106780.0,106770.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1737496635864,0.00154598,106780.0,106770.0,0.71735538]
["bitfinex-derivatives","BTCF0:USTF0",1737496636059,0.00154598,106780.0,106770.0,0.72735538]
["bitfinex-derivatives","BTCF0:USTF0",1737496636261,0.18881698,106780.0,106770.0,0.72735538]
["bitfinex-derivatives","BTCF0:USTF0",1737496636667,0.18981698,106780.0,106770.0,0.72735538]
["bitfinex-derivatives","BTCF0:USTF0",1737496636866,0.18981698,106780.0,106770.0,0.64272169]
["bitfinex-derivatives","BTCF0:USTF0",1737496637167,0.19281698,106780.0,106770.0,0.64272169]
["bitfinex-derivatives","BTCF0:USTF0",1737496637756,0.00554598,106780.0,106770.0,0.72735538]
["bitfinex-derivatives","BTCF0:USTF0",1737496638062,0.00554598,106780.0,106770.0,2.22701015]
["bitfinex-derivatives","BTCF0:USTF0",1737496638769,0.00554598,106780.0,106770.0,2.14237646]
["bitfinex-derivatives","BTCF0:USTF0",1737496639069,0.19281698,106780.0,106770.0,2.05774277]
["bitfinex-derivatives","BTCF0:USTF0",1737496639265,0.18981698,106780.0,106770.0,2.05774277]
["bitfinex-derivatives","BTCF0:USTF0",1737496639465,0.19184298,106780.0,106770.0,2.14237646]
["bitfinex-derivatives","BTCF0:USTF0",1737496640556,0.00457198,106780.0,106770.0,2.14237646]
["bitfinex-derivatives","BTCF0:USTF0",1737496640960,0.00457198,106780.0,106770.0,2.22701015]
["bitfinex-derivatives","BTCF0:USTF0",1737496641162,0.00457198,106780.0,106770.0,2.14237646]
["bitfinex-derivatives","BTCF0:USTF0",1737496641365,0.00457198,106780.0,106770.0,2.22701015]
["bitfinex-derivatives","BTCF0:USTF0",1737496641559,0.00457198,106780.0,106770.0,2.14237646]
["bitfinex-derivatives","BTCF0:USTF0",1737496644063,0.19184298,106780.0,106770.0,2.14237646]
["bitfinex-derivatives","BTCF0:USTF0",1737496646855,0.19184298,106780.0,106770.0,0.55774277]
["bitfinex-derivatives","BTCF0:USTF0",1737496647061,0.00457198,106780.0,106760.0,0.60057827]
["bitfinex-derivatives","BTCF0:USTF0",1737496647370,0.187288,106770.0,106760.0,1.96080996]
["bitfinex-derivatives","BTCF0:USTF0",1737496647563,0.187288,106770.0,106760.0,1.51537627]
["bitfinex-derivatives","BTCF0:USTF0",1737496647963,0.63272169,106770.0,106760.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737496648675,0.63572169,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496649173,0.63672169,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496650467,1.02135538,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496651368,0.72135538,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496652070,1.02135538,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496652663,1.03662422,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496653168,1.20411807,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496656970,1.34393966,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496657369,0.187359,106730.0,106720.0,0.36220506]
["bitfinex-derivatives","BTCF0:USTF0",1737496657570,0.27199269,106730.0,106720.0,0.36220506]
["bitfinex-derivatives","BTCF0:USTF0",1737496658474,0.187359,106730.0,106720.0,2.05258106]
["bitfinex-derivatives","BTCF0:USTF0",1737496658678,0.27299269,106730.0,106720.0,2.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1737496659567,0.188359,106730.0,106720.0,2.07058106]
["bitfinex-derivatives","BTCF0:USTF0",1737496660674,0.27299269,106730.0,106720.0,2.07058106]
["bitfinex-derivatives","BTCF0:USTF0",1737496661580,0.188359,106730.0,106720.0,2.07058106]
["bitfinex-derivatives","BTCF0:USTF0",1737496661970,0.001,106730.0,106720.0,2.08612051]
["bitfinex-derivatives","BTCF0:USTF0",1737496662279,0.001,106730.0,106720.0,2.26445295]
["bitfinex-derivatives","BTCF0:USTF0",1737496662480,0.188359,106730.0,106720.0,2.26445295]
["bitfinex-derivatives","BTCF0:USTF0",1737496662871,0.188359,106730.0,106720.0,2.08612051]
["bitfinex-derivatives","BTCF0:USTF0",1737496665067,0.001,106730.0,106720.0,2.08612051]
["bitfinex-derivatives","BTCF0:USTF0",1737496665267,0.3608,106770.0,106720.0,0.87707695]
["bitfinex-derivatives","BTCF0:USTF0",1737496665477,0.187289,106770.0,106760.0,0.548099]
["bitfinex-derivatives","BTCF0:USTF0",1737496665672,0.187289,106770.0,106760.0,2.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737496665872,0.187289,106770.0,106760.0,2.148999]
["bitfinex-derivatives","BTCF0:USTF0",1737496666581,0.27192269,106770.0,106760.0,0.648999]
["bitfinex-derivatives","BTCF0:USTF0",1737496666780,0.27292269,106770.0,106760.0,0.648999]
["bitfinex-derivatives","BTCF0:USTF0",1737496666976,0.27292269,106770.0,106760.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1737496667180,0.27292269,106770.0,106760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737496667477,0.188289,106770.0,106760.0,0.616006]
["bitfinex-derivatives","BTCF0:USTF0",1737496667780,0.188289,106770.0,106760.0,0.70063969]
["bitfinex-derivatives","BTCF0:USTF0",1737496668368,0.191289,106770.0,106760.0,0.70063969]
["bitfinex-derivatives","BTCF0:USTF0",1737496669376,0.191289,106770.0,106760.0,0.71475349]
["bitfinex-derivatives","BTCF0:USTF0",1737496669783,0.004,106770.0,106760.0,0.71475349]
["bitfinex-derivatives","BTCF0:USTF0",1737496670480,0.004,106770.0,106760.0,0.72475349]
["bitfinex-derivatives","BTCF0:USTF0",1737496670985,0.004,106770.0,106760.0,0.81841714]
["bitfinex-derivatives","BTCF0:USTF0",1737496671883,0.287241,106800.0,106760.0,1.16627883]
["bitfinex-derivatives","BTCF0:USTF0",1737496672187,0.287241,106800.0,106790.0,0.63268769]
["bitfinex-derivatives","BTCF0:USTF0",1737496672384,0.287241,106800.0,106790.0,2.13268769]
["bitfinex-derivatives","BTCF0:USTF0",1737496672686,0.287241,106800.0,106790.0,2.117754]
["bitfinex-derivatives","BTCF0:USTF0",1737496672888,0.290241,106800.0,106790.0,2.117754]
["bitfinex-derivatives","BTCF0:USTF0",1737496673187,0.291241,106800.0,106790.0,2.117754]
["bitfinex-derivatives","BTCF0:USTF0",1737496673389,0.288241,106800.0,106790.0,2.117754]
["bitfinex-derivatives","BTCF0:USTF0",1737496673685,0.291241,106800.0,106790.0,2.117754]
["bitfinex-derivatives","BTCF0:USTF0",1737496673886,0.37487469,106800.0,106790.0,2.117754]
["bitfinex-derivatives","BTCF0:USTF0",1737496674092,0.37587469,106800.0,106790.0,1.756954]
["bitfinex-derivatives","BTCF0:USTF0",1737496674388,0.291241,106800.0,106790.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1737496674587,0.37587469,106800.0,106790.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737496675186,0.291241,106800.0,106790.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737496676493,0.291241,106800.0,106790.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1737496676986,0.291241,106800.0,106790.0,0.6321882]
["bitfinex-derivatives","BTCF0:USTF0",1737496677402,0.104,106800.0,106790.0,0.72682189]
["bitfinex-derivatives","BTCF0:USTF0",1737496677545,0.30872031,106830.0,106790.0,0.69236657]
["bitfinex-derivatives","BTCF0:USTF0",1737496677686,0.187214,106820.0,106810.0,0.548017]
["bitfinex-derivatives","BTCF0:USTF0",1737496678282,0.187214,106820.0,106810.0,0.63265069]
["bitfinex-derivatives","BTCF0:USTF0",1737496678495,0.187214,106820.0,106810.0,0.548017]
["bitfinex-derivatives","BTCF0:USTF0",1737496679492,0.56811131,106830.0,106820.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737496679797,0.40061746,106830.0,106820.0,0.548001]
["bitfinex-derivatives","BTCF0:USTF0",1737496679997,0.39861746,106830.0,106820.0,0.548001]
["bitfinex-derivatives","BTCF0:USTF0",1737496680192,0.187201,106820.0,106810.0,2.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737496680389,0.188201,106820.0,106810.0,2.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737496680995,0.187201,106820.0,106810.0,2.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737496681692,0.33141546,106830.0,106820.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737496681892,0.33141546,106830.0,106820.0,0.63263469]
["bitfinex-derivatives","BTCF0:USTF0",1737496682086,0.33141546,106830.0,106820.0,0.66573469]
["bitfinex-derivatives","BTCF0:USTF0",1737496682297,0.33141546,106830.0,106820.0,0.69943469]
["bitfinex-derivatives","BTCF0:USTF0",1737496682298,0.32801059,106830.0,106820.0,0.69943469]
["bitfinex-derivatives","BTCF0:USTF0",1737496682598,0.13982159,106830.0,106820.0,0.69943469]
["bitfinex-derivatives","BTCF0:USTF0",1737496682988,0.32900559,106830.0,106820.0,0.69943469]
["bitfinex-derivatives","BTCF0:USTF0",1737496683390,0.14182159,106830.0,106810.0,1.94591369]
["bitfinex-derivatives","BTCF0:USTF0",1737496683692,0.187201,106820.0,106810.0,0.668015]
["bitfinex-derivatives","BTCF0:USTF0",1737496683994,0.187201,106820.0,106810.0,0.75264869]
["bitfinex-derivatives","BTCF0:USTF0",1737496684199,0.187201,106820.0,106810.0,0.76703927]
["bitfinex-derivatives","BTCF0:USTF0",1737496684689,0.220001,106820.0,106810.0,0.76703927]
["bitfinex-derivatives","BTCF0:USTF0",1737496684995,0.187201,106820.0,106810.0,0.76703927]
["bitfinex-derivatives","BTCF0:USTF0",1737496685300,0.226892,106830.0,106820.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1737496685497,0.226892,106830.0,106820.0,0.63263469]
["bitfinex-derivatives","BTCF0:USTF0",1737496686189,0.225892,106830.0,106820.0,0.63263469]
["bitfinex-derivatives","BTCF0:USTF0",1737496686998,0.226892,106830.0,106820.0,0.63263469]
["bitfinex-derivatives","BTCF0:USTF0",1737496687693,0.226892,106830.0,106820.0,0.548001]
["bitfinex-derivatives","BTCF0:USTF0",1737496687902,0.12433369,106830.0,106810.0,0.37519058]
["bitfinex-derivatives","BTCF0:USTF0",1737496688192,0.30533469,106820.0,106810.0,0.37519058]
["bitfinex-derivatives","BTCF0:USTF0",1737496688398,0.30533469,106820.0,106810.0,0.01439058]
["bitfinex-derivatives","BTCF0:USTF0",1737496688593,0.187219,106810.0,106800.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496688795,0.220819,106810.0,106800.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496689094,0.30545269,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737496689291,0.187254,106790.0,106780.0,0.56213456]
["bitfinex-derivatives","BTCF0:USTF0",1737496689491,0.187254,106790.0,106780.0,2.06213456]
["bitfinex-derivatives","BTCF0:USTF0",1737496689693,0.219254,106790.0,106780.0,2.14676825]
["bitfinex-derivatives","BTCF0:USTF0",1737496690198,0.220239,106800.0,106790.0,0.187254]
["bitfinex-derivatives","BTCF0:USTF0",1737496690394,0.03314062,106800.0,106790.0,0.63268769]
["bitfinex-derivatives","BTCF0:USTF0",1737496691297,0.22037662,106800.0,106790.0,0.63268769]
["bitfinex-derivatives","BTCF0:USTF0",1737496691800,0.22037662,106800.0,106790.0,0.548054]
["bitfinex-derivatives","BTCF0:USTF0",1737496692100,0.22037662,106800.0,106790.0,0.63268769]
["bitfinex-derivatives","BTCF0:USTF0",1737496692492,0.22037662,106800.0,106790.0,0.63468769]
["bitfinex-derivatives","BTCF0:USTF0",1737496692995,0.22037662,106800.0,106790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737496693204,0.30501031,106800.0,106790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737496693400,0.66581031,106800.0,106790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737496693792,0.47857431,106800.0,106770.0,2.13285631]
["bitfinex-derivatives","BTCF0:USTF0",1737496693996,0.187272,106780.0,106770.0,2.04822262]
["bitfinex-derivatives","BTCF0:USTF0",1737496694197,0.187272,106780.0,106770.0,2.13285631]
["bitfinex-derivatives","BTCF0:USTF0",1737496694392,0.252672,106780.0,106770.0,2.06207837]
["bitfinex-derivatives","BTCF0:USTF0",1737496694593,0.252672,106780.0,106770.0,1.70127837]
["bitfinex-derivatives","BTCF0:USTF0",1737496694804,0.252672,106780.0,106770.0,1.51399637]
["bitfinex-derivatives","BTCF0:USTF0",1737496694997,0.33730569,106780.0,106770.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496695395,0.252672,106780.0,106770.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496695595,0.252672,106780.0,106770.0,1.50214062]
["bitfinex-derivatives","BTCF0:USTF0",1737496695809,0.33730569,106780.0,106770.0,1.50714062]
["bitfinex-derivatives","BTCF0:USTF0",1737496696299,0.33830569,106780.0,106770.0,0.01414062]
["bitfinex-derivatives","BTCF0:USTF0",1737496696895,0.69910569,106780.0,106770.0,0.01414062]
["bitfinex-derivatives","BTCF0:USTF0",1737496698397,0.187289,106770.0,106760.0,0.1670288]
["bitfinex-derivatives","BTCF0:USTF0",1737496698703,0.221989,106770.0,106760.0,0.1670288]
["bitfinex-derivatives","BTCF0:USTF0",1737496698891,0.30662269,106770.0,106760.0,0.1670288]
["bitfinex-derivatives","BTCF0:USTF0",1737496699494,0.30762269,106770.0,106760.0,0.1760288]
["bitfinex-derivatives","BTCF0:USTF0",1737496699695,0.222989,106770.0,106760.0,0.01040486]
["bitfinex-derivatives","BTCF0:USTF0",1737496699891,0.222989,106770.0,106760.0,0.64314555]
["bitfinex-derivatives","BTCF0:USTF0",1737496700094,0.188289,106770.0,106760.0,0.64314555]
["bitfinex-derivatives","BTCF0:USTF0",1737496700301,0.189289,106770.0,106760.0,0.68434555]
["bitfinex-derivatives","BTCF0:USTF0",1737496700696,0.189289,106770.0,106760.0,0.59971186]
["bitfinex-derivatives","BTCF0:USTF0",1737496700905,0.189289,106770.0,106760.0,0.56751186]
["bitfinex-derivatives","BTCF0:USTF0",1737496700906,0.27392269,106770.0,106760.0,0.56751186]
["bitfinex-derivatives","BTCF0:USTF0",1737496701206,0.27392269,106770.0,106760.0,0.01940486]
["bitfinex-derivatives","BTCF0:USTF0",1737496704202,0.27392269,106770.0,106760.0,1.51940486]
["bitfinex-derivatives","BTCF0:USTF0",1737496706311,0.71935638,106770.0,106760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737496706603,0.63472269,106770.0,106760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737496707808,0.64770976,106770.0,106760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737496708609,0.45942076,106770.0,106750.0,0.54825562]
["bitfinex-derivatives","BTCF0:USTF0",1737496708801,0.219207,106760.0,106750.0,0.54825562]
["bitfinex-derivatives","BTCF0:USTF0",1737496709299,0.30384069,106760.0,106750.0,0.54825562]
["bitfinex-derivatives","BTCF0:USTF0",1737496710495,0.30384069,106760.0,106750.0,0.55225562]
["bitfinex-derivatives","BTCF0:USTF0",1737496711709,0.30384069,106760.0,106750.0,0.55425562]
["bitfinex-derivatives","BTCF0:USTF0",1737496714005,0.187307,106760.0,106750.0,0.65888931]
["bitfinex-derivatives","BTCF0:USTF0",1737496714818,0.187292,106770.0,106760.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1737496714999,0.187292,106770.0,106760.0,0.72042369]
["bitfinex-derivatives","BTCF0:USTF0",1737496715313,0.187292,106770.0,106760.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1737496717111,0.187292,106770.0,106760.0,2.13579]
["bitfinex-derivatives","BTCF0:USTF0",1737496720008,0.187292,106770.0,106760.0,2.14978219]
["bitfinex-derivatives","BTCF0:USTF0",1737496723414,0.11147895,106780.0,106770.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1737496723720,0.11147895,106780.0,106770.0,0.68672269]
["bitfinex-derivatives","BTCF0:USTF0",1737496724020,0.11147895,106780.0,106770.0,2.28932634]
["bitfinex-derivatives","BTCF0:USTF0",1737496724212,0.11147895,106780.0,106770.0,2.42390161]
["bitfinex-derivatives","BTCF0:USTF0",1737496724411,0.29874995,106780.0,106770.0,2.102089]
["bitfinex-derivatives","BTCF0:USTF0",1737496724607,0.11447895,106780.0,106770.0,2.104089]
["bitfinex-derivatives","BTCF0:USTF0",1737496724811,0.30174995,106780.0,106770.0,2.104089]
["bitfinex-derivatives","BTCF0:USTF0",1737496725007,0.29874995,106780.0,106770.0,2.104089]
["bitfinex-derivatives","BTCF0:USTF0",1737496725212,0.29874995,106780.0,106770.0,2.108089]
["bitfinex-derivatives","BTCF0:USTF0",1737496726120,0.18741162,106780.0,106770.0,0.83012008]
["bitfinex-derivatives","BTCF0:USTF0",1737496726620,0.18741162,106780.0,106770.0,2.33012008]
["bitfinex-derivatives","BTCF0:USTF0",1737496727424,0.27204531,106780.0,106770.0,0.64283108]
["bitfinex-derivatives","BTCF0:USTF0",1737496727617,0.27204531,106780.0,106770.0,0.58883108]
["bitfinex-derivatives","BTCF0:USTF0",1737496728516,0.30374531,106780.0,106770.0,0.58883108]
["bitfinex-derivatives","BTCF0:USTF0",1737496729310,0.30374531,106780.0,106770.0,0.22803108]
["bitfinex-derivatives","BTCF0:USTF0",1737496729520,0.749179,106780.0,106770.0,0.22803108]
["bitfinex-derivatives","BTCF0:USTF0",1737496729820,0.749179,106780.0,106770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737496729821,0.66454531,106780.0,106770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737496730717,0.18741162,106780.0,106770.0,0.63872169]
["bitfinex-derivatives","BTCF0:USTF0",1737496730919,0.18741162,106780.0,106770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737496731117,0.27204531,106780.0,106770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737496731715,0.18741162,106780.0,106770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737496733424,0.18741162,106780.0,106770.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737496733623,0.00014062,106780.0,106770.0,2.14871969]
["bitfinex-derivatives","BTCF0:USTF0",1737496733928,0.03422539,106790.0,106780.0,0.187269]
["bitfinex-derivatives","BTCF0:USTF0",1737496734116,0.30731544,106800.0,106790.0,0.187251]
["bitfinex-derivatives","BTCF0:USTF0",1737496734317,0.30731544,106800.0,106790.0,0.65268469]
["bitfinex-derivatives","BTCF0:USTF0",1737496734513,0.30731544,106800.0,106790.0,0.69359071]
["bitfinex-derivatives","BTCF0:USTF0",1737496734826,0.30731544,106800.0,106790.0,0.568051]
["bitfinex-derivatives","BTCF0:USTF0",1737496735020,0.49455044,106800.0,106790.0,0.548051]
["bitfinex-derivatives","BTCF0:USTF0",1737496735323,0.49755044,106800.0,106790.0,0.548051]
["bitfinex-derivatives","BTCF0:USTF0",1737496735818,0.49755044,106800.0,106790.0,0.73268469]
["bitfinex-derivatives","BTCF0:USTF0",1737496736928,0.49755044,106800.0,106790.0,0.648051]
["bitfinex-derivatives","BTCF0:USTF0",1737496737116,0.49455044,106800.0,106790.0,0.648051]
["bitfinex-derivatives","BTCF0:USTF0",1737496737427,0.49455044,106800.0,106790.0,0.71431786]
["bitfinex-derivatives","BTCF0:USTF0",1737496737428,0.187235,106800.0,106790.0,0.71431786]
["bitfinex-derivatives","BTCF0:USTF0",1737496737624,0.253335,106800.0,106790.0,0.71431786]
["bitfinex-derivatives","BTCF0:USTF0",1737496738020,0.18736062,106810.0,106800.0,0.187234]
["bitfinex-derivatives","BTCF0:USTF0",1737496738227,0.18736062,106810.0,106800.0,0.548034]
["bitfinex-derivatives","BTCF0:USTF0",1737496739326,0.18736062,106810.0,106800.0,0.63266769]
["bitfinex-derivatives","BTCF0:USTF0",1737496739526,0.18736062,106810.0,106800.0,0.64266769]
["bitfinex-derivatives","BTCF0:USTF0",1737496739527,0.18836062,106810.0,106800.0,0.64266769]
["bitfinex-derivatives","BTCF0:USTF0",1737496739922,0.18836062,106810.0,106800.0,0.558034]
["bitfinex-derivatives","BTCF0:USTF0",1737496740729,0.19136062,106810.0,106800.0,0.558034]
["bitfinex-derivatives","BTCF0:USTF0",1737496740921,0.19136062,106810.0,106800.0,0.64266769]
["bitfinex-derivatives","BTCF0:USTF0",1737496741116,0.19136062,106810.0,106800.0,0.558034]
["bitfinex-derivatives","BTCF0:USTF0",1737496741628,0.19136062,106810.0,106800.0,0.548034]
["bitfinex-derivatives","BTCF0:USTF0",1737496743929,0.19136062,106810.0,106800.0,0.558034]
["bitfinex-derivatives","BTCF0:USTF0",1737496744429,0.19136062,106810.0,106800.0,2.058034]
["bitfinex-derivatives","BTCF0:USTF0",1737496745124,0.00414062,106810.0,106800.0,2.14266769]
["bitfinex-derivatives","BTCF0:USTF0",1737496746727,0.19135762,106810.0,106800.0,2.058034]
["bitfinex-derivatives","BTCF0:USTF0",1737496747827,0.27599131,106810.0,106800.0,2.058034]
["bitfinex-derivatives","BTCF0:USTF0",1737496748328,0.27599131,106810.0,106800.0,2.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737496748528,0.27599131,106810.0,106800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496749834,0.27599131,106810.0,106790.0,0.16626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496749835,0.187235,106800.0,106790.0,0.16626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496750135,0.66536869,106800.0,106790.0,0.16626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496750328,0.66536869,106800.0,106790.0,1.66626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496750727,0.30456869,106800.0,106790.0,1.66626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496750932,0.30456869,106800.0,106790.0,2.21431886]
["bitfinex-derivatives","BTCF0:USTF0",1737496752137,0.30456869,106800.0,106790.0,2.02706686]
["bitfinex-derivatives","BTCF0:USTF0",1737496752335,0.30456869,106800.0,106790.0,1.66626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496752540,0.30456869,106800.0,106790.0,2.02706686]
["bitfinex-derivatives","BTCF0:USTF0",1737496753033,0.219935,106800.0,106790.0,2.29895255]
["bitfinex-derivatives","BTCF0:USTF0",1737496753230,0.219935,106800.0,106790.0,2.21431886]
["bitfinex-derivatives","BTCF0:USTF0",1737496753928,0.219935,106800.0,106790.0,2.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737496755240,0.219935,106800.0,106790.0,0.548052]
["bitfinex-derivatives","BTCF0:USTF0",1737496755832,0.219935,106800.0,106790.0,2.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737496756929,0.187235,106800.0,106790.0,2.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737496757135,0.27131711,106810.0,106800.0,0.187234]
["bitfinex-derivatives","BTCF0:USTF0",1737496757330,0.27131711,106810.0,106800.0,0.80506769]
["bitfinex-derivatives","BTCF0:USTF0",1737496758332,0.08809511,106810.0,106800.0,0.80506769]
["bitfinex-derivatives","BTCF0:USTF0",1737496760539,0.08809511,106810.0,106800.0,0.81810222]
["bitfinex-derivatives","BTCF0:USTF0",1737496760540,0.00414062,106810.0,106800.0,0.81810222]
["bitfinex-derivatives","BTCF0:USTF0",1737496761237,0.00414062,106810.0,106800.0,2.31810222]
["bitfinex-derivatives","BTCF0:USTF0",1737496761935,0.00314062,106810.0,106800.0,2.31810222]
["bitfinex-derivatives","BTCF0:USTF0",1737496762137,0.00414062,106810.0,106800.0,2.31810222]
["bitfinex-derivatives","BTCF0:USTF0",1737496763643,0.19135762,106810.0,106800.0,2.31810222]
["bitfinex-derivatives","BTCF0:USTF0",1737496763945,0.19035762,106810.0,106800.0,2.32010222]
["bitfinex-derivatives","BTCF0:USTF0",1737496764140,0.18735762,106810.0,106800.0,2.32010222]
["bitfinex-derivatives","BTCF0:USTF0",1737496764348,0.00014062,106810.0,106800.0,2.32410222]
["bitfinex-derivatives","BTCF0:USTF0",1737496765649,0.00014062,106810.0,106800.0,2.49036908]
["bitfinex-derivatives","BTCF0:USTF0",1737496769842,0.00014062,106810.0,106800.0,2.40573539]
["bitfinex-derivatives","BTCF0:USTF0",1737496770046,0.18735762,106810.0,106800.0,0.87333539]
["bitfinex-derivatives","BTCF0:USTF0",1737496770247,0.27199131,106810.0,106800.0,0.32530139]
["bitfinex-derivatives","BTCF0:USTF0",1737496770446,0.27199131,106810.0,106800.0,0.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1737496770658,0.63279131,106810.0,106800.0,0.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1737496772555,0.27199131,106810.0,106800.0,0.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1737496773055,0.63279131,106810.0,106800.0,0.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1737496773955,0.85724659,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496774349,1.15724659,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496775553,0.85724659,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496775856,1.15724659,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496776048,0.7726129,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496777456,0.78580279,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496778047,0.6459812,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496778860,0.20054751,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496779055,0.6459812,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496779250,0.2851812,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496779947,0.18735762,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496780147,0.18735762,106810.0,106800.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1737496780347,0.27199131,106810.0,106800.0,0.548036]
["bitfinex-derivatives","BTCF0:USTF0",1737496780555,0.27199131,106810.0,106800.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1737496781152,0.27199131,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496781954,0.18735762,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496782955,0.18735762,106810.0,106800.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737496783362,0.18735762,106810.0,106800.0,2.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737496783663,0.18735762,106810.0,106800.0,1.860801]
["bitfinex-derivatives","BTCF0:USTF0",1737496783963,0.18735762,106810.0,106800.0,2.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737496784562,0.18735762,106810.0,106800.0,1.860801]
["bitfinex-derivatives","BTCF0:USTF0",1737496784767,0.27131756,106810.0,106800.0,1.860801]
["bitfinex-derivatives","BTCF0:USTF0",1737496788263,0.71675125,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496788456,0.35595125,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496788868,0.71675125,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496791768,0.80138494,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496791963,0.27131756,106810.0,106800.0,0.44543469]
["bitfinex-derivatives","BTCF0:USTF0",1737496792166,0.49521073,106810.0,106800.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1737496792363,0.49521073,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496794074,0.49521073,106810.0,106800.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1737496794779,0.57984442,106810.0,106800.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1737496796173,0.94064442,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496796971,0.63279131,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496797862,0.18735762,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496798272,0.18735762,106810.0,106800.0,0.032201]
["bitfinex-derivatives","BTCF0:USTF0",1737496798665,0.18735762,106810.0,106800.0,0.393001]
["bitfinex-derivatives","BTCF0:USTF0",1737496799270,0.27199131,106810.0,106800.0,0.032201]
["bitfinex-derivatives","BTCF0:USTF0",1737496799476,0.63279131,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496801263,0.8288018,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496803370,0.84138423,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496804981,0.95322685,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496805177,0.59242685,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496805381,0.95322685,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496805684,0.59442685,106810.0,106800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737496805880,0.59442685,106810.0,106800.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1737496806082,0.59742685,106810.0,106800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496806574,0.95822685,106810.0,106800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496806771,0.187252,106790.0,106780.0,0.58140262]
["bitfinex-derivatives","BTCF0:USTF0",1737496806973,0.187252,106790.0,106780.0,0.69140262]
["bitfinex-derivatives","BTCF0:USTF0",1737496807382,0.27188569,106790.0,106780.0,2.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737496807587,0.27188569,106790.0,106780.0,2.19141062]
["bitfinex-derivatives","BTCF0:USTF0",1737496807974,0.27188569,106790.0,106780.0,2.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737496808170,0.27188569,106790.0,106780.0,0.27740748]
["bitfinex-derivatives","BTCF0:USTF0",1737496808379,0.33748569,106790.0,106780.0,0.16740748]
["bitfinex-derivatives","BTCF0:USTF0",1737496808585,0.33748569,106790.0,106780.0,1.66740748]
["bitfinex-derivatives","BTCF0:USTF0",1737496809181,0.33748569,106790.0,106780.0,1.67040748]
["bitfinex-derivatives","BTCF0:USTF0",1737496810379,0.33748569,106790.0,106780.0,0.17040748]
["bitfinex-derivatives","BTCF0:USTF0",1737496810686,0.53368202,106790.0,106780.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737496811073,0.53368202,106790.0,106770.0,0.16626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496811074,0.187269,106780.0,106770.0,0.16626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496811279,0.63270269,106780.0,106770.0,0.16626686]
["bitfinex-derivatives","BTCF0:USTF0",1737496812285,0.63370269,106780.0,106770.0,0.17126686]
["bitfinex-derivatives","BTCF0:USTF0",1737496813087,0.71833638,106780.0,106770.0,0.17126686]
["bitfinex-derivatives","BTCF0:USTF0",1737496813384,0.63370269,106780.0,106770.0,0.17126686]
["bitfinex-derivatives","BTCF0:USTF0",1737496813587,0.71833638,106780.0,106770.0,0.17126686]
["bitfinex-derivatives","BTCF0:USTF0",1737496814089,0.71833638,106780.0,106770.0,0.17426686]
["bitfinex-derivatives","BTCF0:USTF0",1737496814682,0.187287,106770.0,106760.0,0.2221717]
["bitfinex-derivatives","BTCF0:USTF0",1737496814882,0.75195438,106770.0,106760.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496815489,0.75195438,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496816287,0.75295438,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496818280,0.89288761,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496818677,0.92538761,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496820181,0.93799089,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496821694,0.90979956,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496823893,0.94379956,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496828201,0.85916587,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496828386,0.94379956,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496830598,0.31263218,106770.0,106760.0,0.54810462]
["bitfinex-derivatives","BTCF0:USTF0",1737496830791,0.1127419,106770.0,106760.0,1.02353831]
["bitfinex-derivatives","BTCF0:USTF0",1737496830998,0.49513211,106780.0,106770.0,0.187287]
["bitfinex-derivatives","BTCF0:USTF0",1737496831300,0.49513211,106780.0,106770.0,2.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737496831491,0.5797658,106780.0,106770.0,2.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737496832105,0.5817658,106780.0,106770.0,2.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737496832297,0.5857658,106780.0,106770.0,2.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737496832499,0.5857658,106780.0,106770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496832805,0.27791269,106780.0,106770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737496833603,0.09063369,106780.0,106760.0,0.4393966]
["bitfinex-derivatives","BTCF0:USTF0",1737496833804,0.27192069,106770.0,106760.0,0.0456966]
["bitfinex-derivatives","BTCF0:USTF0",1737496834005,0.27192069,106770.0,106760.0,0.03310062]
["bitfinex-derivatives","BTCF0:USTF0",1737496836016,0.27292069,106770.0,106760.0,0.03310062]
["bitfinex-derivatives","BTCF0:USTF0",1737496836909,0.27292069,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496837110,0.27392069,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496840407,0.27392069,106770.0,106760.0,1.50000062]
["bitfinex-derivatives","BTCF0:USTF0",1737496841009,0.35772194,106770.0,106760.0,1.50000062]
["bitfinex-derivatives","BTCF0:USTF0",1737496841323,0.27308825,106770.0,106760.0,2.20273831]
["bitfinex-derivatives","BTCF0:USTF0",1737496841617,0.27308825,106770.0,106760.0,2.21423831]
["bitfinex-derivatives","BTCF0:USTF0",1737496842020,0.35772194,106770.0,106760.0,1.94230062]
["bitfinex-derivatives","BTCF0:USTF0",1737496842223,0.35772194,106770.0,106760.0,1.57000062]
["bitfinex-derivatives","BTCF0:USTF0",1737496842412,0.35772194,106770.0,106760.0,1.50000062]
["bitfinex-derivatives","BTCF0:USTF0",1737496844122,0.35772194,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496846016,0.71852194,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496846226,0.80315563,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496848917,0.81571546,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496849118,0.89983409,106770.0,106760.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737496854634,0.71254709,106770.0,106730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737496854829,0.27197369,106740.0,106730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737496855339,0.33717369,106740.0,106730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737496856439,0.33817369,106740.0,106730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737496861831,0.33817369,106740.0,106730.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737496862033,0.25354,106740.0,106730.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737496863643,0.18834,106740.0,106730.0,2.23279169]
["bitfinex-derivatives","BTCF0:USTF0",1737496863941,0.001,106740.0,106730.0,0.73279169]
["bitfinex-derivatives","BTCF0:USTF0",1737496864233,0.001,106740.0,106730.0,2.23279169]
["bitfinex-derivatives","BTCF0:USTF0",1737496864444,0.18834,106740.0,106730.0,2.23279169]
["bitfinex-derivatives","BTCF0:USTF0",1737496866142,0.18834,106740.0,106730.0,2.148158]
["bitfinex-derivatives","BTCF0:USTF0",1737496867440,0.18834,106740.0,106730.0,2.37018908]
["bitfinex-derivatives","BTCF0:USTF0",1737496867834,0.18834,106740.0,106730.0,0.68283108]
["bitfinex-derivatives","BTCF0:USTF0",1737496868034,0.18834,106740.0,106730.0,0.87018808]
["bitfinex-derivatives","BTCF0:USTF0",1737496869142,0.18834,106740.0,106730.0,0.95482177]
["bitfinex-derivatives","BTCF0:USTF0",1737496870144,0.18834,106740.0,106730.0,0.87018808]
["bitfinex-derivatives","BTCF0:USTF0",1737496870844,0.18834,106740.0,106730.0,0.648157]
["bitfinex-derivatives","BTCF0:USTF0",1737496871542,0.18834,106740.0,106730.0,0.73279069]
["bitfinex-derivatives","BTCF0:USTF0",1737496871845,0.18834,106740.0,106730.0,0.648157]
["bitfinex-derivatives","BTCF0:USTF0",1737496873844,0.27297369,106740.0,106730.0,2.148157]
["bitfinex-derivatives","BTCF0:USTF0",1737496874341,0.27297369,106740.0,106730.0,1.82203108]
["bitfinex-derivatives","BTCF0:USTF0",1737496874538,0.27297369,106740.0,106730.0,1.72203108]
["bitfinex-derivatives","BTCF0:USTF0",1737496875046,0.63377369,106740.0,106730.0,1.72203108]
["bitfinex-derivatives","BTCF0:USTF0",1737496875342,0.71840738,106740.0,106730.0,0.22203108]
["bitfinex-derivatives","BTCF0:USTF0",1737496875648,0.71840738,106740.0,106730.0,0.12223108]
["bitfinex-derivatives","BTCF0:USTF0",1737496876147,0.53106738,106740.0,106720.0,0.27964019]
["bitfinex-derivatives","BTCF0:USTF0",1737496876342,0.63279069,106730.0,106720.0,0.27964019]
["bitfinex-derivatives","BTCF0:USTF0",1737496877340,0.71742438,106730.0,106720.0,0.27964019]
["bitfinex-derivatives","BTCF0:USTF0",1737496877538,0.187375,106720.0,106710.0,0.33547832]
["bitfinex-derivatives","BTCF0:USTF0",1737496877737,0.74924238,106720.0,106710.0,0.33539948]
["bitfinex-derivatives","BTCF0:USTF0",1737496878647,0.74924238,106720.0,106690.0,0.6123134]
["bitfinex-derivatives","BTCF0:USTF0",1737496878648,0.18741,106700.0,106690.0,0.6123134]
["bitfinex-derivatives","BTCF0:USTF0",1737496878847,0.63284369,106700.0,106690.0,0.6123134]
["bitfinex-derivatives","BTCF0:USTF0",1737496883244,0.63284369,106700.0,106680.0,1.5436792]
["bitfinex-derivatives","BTCF0:USTF0",1737496883245,0.187428,106690.0,106680.0,1.5436792]
["bitfinex-derivatives","BTCF0:USTF0",1737496883437,0.63286169,106690.0,106680.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496883635,0.66416169,106690.0,106680.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496884546,0.66516169,106690.0,106680.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496885037,0.74979538,106690.0,106680.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496888550,0.3608,106660.0,106610.0,0.33539948]
["bitfinex-derivatives","BTCF0:USTF0",1737496888752,0.27217169,106630.0,106610.0,0.53507388]
["bitfinex-derivatives","BTCF0:USTF0",1737496889054,0.548338,106630.0,106610.0,2.11970757]
["bitfinex-derivatives","BTCF0:USTF0",1737496889445,0.548338,106630.0,106620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737496889657,0.54847862,106630.0,106620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737496890152,0.187551,106620.0,106610.0,1.8476495]
["bitfinex-derivatives","BTCF0:USTF0",1737496890358,0.27218469,106620.0,106610.0,1.8476495]
["bitfinex-derivatives","BTCF0:USTF0",1737496890649,0.27218469,106620.0,106610.0,1.51225002]
["bitfinex-derivatives","BTCF0:USTF0",1737496890650,0.187551,106620.0,106610.0,1.51225002]
["bitfinex-derivatives","BTCF0:USTF0",1737496890952,0.187551,106620.0,106610.0,1.69981802]
["bitfinex-derivatives","BTCF0:USTF0",1737496891648,0.27218469,106620.0,106610.0,1.51225002]
["bitfinex-derivatives","BTCF0:USTF0",1737496891858,0.54847862,106630.0,106610.0,1.69981802]
["bitfinex-derivatives","BTCF0:USTF0",1737496892055,0.36094062,106630.0,106610.0,1.69981802]
["bitfinex-derivatives","BTCF0:USTF0",1737496892245,0.187551,106620.0,106610.0,1.69981802]
["bitfinex-derivatives","BTCF0:USTF0",1737496892445,0.188551,106620.0,106610.0,1.69981802]
["bitfinex-derivatives","BTCF0:USTF0",1737496892950,0.187551,106620.0,106610.0,1.69981802]
["bitfinex-derivatives","BTCF0:USTF0",1737496893350,0.187551,106620.0,106610.0,1.78445171]
["bitfinex-derivatives","BTCF0:USTF0",1737496893555,0.187551,106620.0,106610.0,1.69981802]
["bitfinex-derivatives","BTCF0:USTF0",1737496893849,0.188551,106620.0,106610.0,1.78445171]
["bitfinex-derivatives","BTCF0:USTF0",1737496894051,0.188551,106620.0,106610.0,0.38824714]
["bitfinex-derivatives","BTCF0:USTF0",1737496894253,0.549351,106620.0,106610.0,0.38824714]
["bitfinex-derivatives","BTCF0:USTF0",1737496894458,0.63398469,106620.0,106610.0,1.51225002]
["bitfinex-derivatives","BTCF0:USTF0",1737496894754,0.63398469,106620.0,106610.0,0.01225002]
["bitfinex-derivatives","BTCF0:USTF0",1737496895154,0.63398469,106620.0,106610.0,1.51225002]
["bitfinex-derivatives","BTCF0:USTF0",1737496895541,0.63398469,106620.0,106610.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496900454,0.549351,106620.0,106610.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496903762,0.63398469,106620.0,106610.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496903961,0.549351,106620.0,106610.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496904555,0.549351,106620.0,106610.0,1.62014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496905658,0.001,106620.0,106610.0,1.89234231]
["bitfinex-derivatives","BTCF0:USTF0",1737496906558,0.188551,106620.0,106610.0,1.89234231]
["bitfinex-derivatives","BTCF0:USTF0",1737496907264,0.188551,106620.0,106610.0,1.80770862]
["bitfinex-derivatives","BTCF0:USTF0",1737496907564,0.188551,106620.0,106610.0,1.89234231]
["bitfinex-derivatives","BTCF0:USTF0",1737496909562,0.188551,106620.0,106610.0,1.80770862]
["bitfinex-derivatives","BTCF0:USTF0",1737496910065,0.188551,106620.0,106610.0,1.89234231]
["bitfinex-derivatives","BTCF0:USTF0",1737496910965,0.001,106620.0,106610.0,0.84693774]
["bitfinex-derivatives","BTCF0:USTF0",1737496911259,1e-08,106630.0,106620.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1737496911460,0.74337253,106650.0,106640.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1737496911658,0.19506553,106650.0,106640.0,0.32214969]
["bitfinex-derivatives","BTCF0:USTF0",1737496912867,0.19606553,106650.0,106640.0,0.32214969]
["bitfinex-derivatives","BTCF0:USTF0",1737496913366,0.11214076,106650.0,106640.0,0.32214969]
["bitfinex-derivatives","BTCF0:USTF0",1737496913966,0.11214076,106650.0,106640.0,0.32414969]
["bitfinex-derivatives","BTCF0:USTF0",1737496916261,0.14018506,106660.0,106650.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1737496916467,0.10401384,106660.0,106650.0,0.93038837]
["bitfinex-derivatives","BTCF0:USTF0",1737496916668,0.10401384,106660.0,106650.0,1.57666303]
["bitfinex-derivatives","BTCF0:USTF0",1737496916968,0.06874176,106660.0,106650.0,3.08579838]
["bitfinex-derivatives","BTCF0:USTF0",1737496917170,0.06874176,106660.0,106650.0,3.04602086]
["bitfinex-derivatives","BTCF0:USTF0",1737496917360,0.08408632,106660.0,106650.0,3.04802086]
["bitfinex-derivatives","BTCF0:USTF0",1737496917560,0.08408632,106660.0,106650.0,3.13265455]
["bitfinex-derivatives","BTCF0:USTF0",1737496917763,0.08408632,106660.0,106650.0,3.04802086]
["bitfinex-derivatives","BTCF0:USTF0",1737496918368,0.08408632,106660.0,106650.0,3.13265455]
["bitfinex-derivatives","BTCF0:USTF0",1737496918871,0.08408632,106660.0,106650.0,3.43065455]
["bitfinex-derivatives","BTCF0:USTF0",1737496919071,0.08508632,106660.0,106650.0,3.44065455]
["bitfinex-derivatives","BTCF0:USTF0",1737496919663,0.08508632,106660.0,106650.0,3.05602086]
["bitfinex-derivatives","BTCF0:USTF0",1737496920059,0.08508632,106660.0,106650.0,3.44065455]
["bitfinex-derivatives","BTCF0:USTF0",1737496920263,0.08508632,106660.0,106650.0,3.47065455]
["bitfinex-derivatives","BTCF0:USTF0",1737496920464,0.08508632,106660.0,106650.0,3.43783156]
["bitfinex-derivatives","BTCF0:USTF0",1737496921076,0.00114062,106660.0,106650.0,3.43783156]
["bitfinex-derivatives","BTCF0:USTF0",1737496921475,0.00114062,106660.0,106650.0,3.13783156]
["bitfinex-derivatives","BTCF0:USTF0",1737496922070,0.00114062,106660.0,106650.0,3.43783156]
["bitfinex-derivatives","BTCF0:USTF0",1737496922469,0.00114062,106660.0,106650.0,3.13783156]
["bitfinex-derivatives","BTCF0:USTF0",1737496923974,0.0839457,106690.0,106680.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1737496924273,0.0839457,106690.0,106680.0,0.73751238]
["bitfinex-derivatives","BTCF0:USTF0",1737496924475,0.0839457,106690.0,106680.0,0.83891865]
["bitfinex-derivatives","BTCF0:USTF0",1737496924680,0.0839457,106690.0,106680.0,2.43265253]
["bitfinex-derivatives","BTCF0:USTF0",1737496925169,0.001,106690.0,106680.0,2.43265253]
["bitfinex-derivatives","BTCF0:USTF0",1737496925877,0.002,106690.0,106680.0,2.43265253]
["bitfinex-derivatives","BTCF0:USTF0",1737496926076,0.189428,106690.0,106680.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1737496926279,0.582728,106690.0,106680.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1737496926574,0.66536169,106690.0,106680.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1737496926884,0.66636169,106690.0,106680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1737496927178,0.66636169,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737496927374,0.66636169,106690.0,106680.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1737496927672,0.581728,106690.0,106680.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1737496928071,0.3943,106690.0,106680.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1737496928279,0.001,106690.0,106680.0,0.82824726]
["bitfinex-derivatives","BTCF0:USTF0",1737496928578,0.001,106690.0,106680.0,0.74361357]
["bitfinex-derivatives","BTCF0:USTF0",1737496929476,0.001,106690.0,106680.0,0.38281357]
["bitfinex-derivatives","BTCF0:USTF0",1737496929782,0.001,106690.0,106680.0,0.74361357]
["bitfinex-derivatives","BTCF0:USTF0",1737496930375,0.001,106690.0,106680.0,0.38281357]
["bitfinex-derivatives","BTCF0:USTF0",1737496931471,0.001,106690.0,106680.0,0.74361357]
["bitfinex-derivatives","BTCF0:USTF0",1737496931675,0.001,106690.0,106680.0,0.38281357]
["bitfinex-derivatives","BTCF0:USTF0",1737496932184,0.001,106690.0,106680.0,1.88281357]
["bitfinex-derivatives","BTCF0:USTF0",1737496933177,0.001,106690.0,106680.0,2.32824726]
["bitfinex-derivatives","BTCF0:USTF0",1737496933475,0.001,106690.0,106680.0,2.73289886]
["bitfinex-derivatives","BTCF0:USTF0",1737496933676,0.00014062,106700.0,106690.0,0.27206169]
["bitfinex-derivatives","BTCF0:USTF0",1737496933881,0.00014062,106700.0,106690.0,0.92746169]
["bitfinex-derivatives","BTCF0:USTF0",1737496934076,0.00014062,106700.0,106690.0,1.03287603]
["bitfinex-derivatives","BTCF0:USTF0",1737496934272,0.00014062,106700.0,106690.0,1.12660991]
["bitfinex-derivatives","BTCF0:USTF0",1737496934881,0.00014062,106700.0,106690.0,1.14168991]
["bitfinex-derivatives","BTCF0:USTF0",1737496936675,0.00014062,106700.0,106690.0,1.09640991]
["bitfinex-derivatives","BTCF0:USTF0",1737496936982,0.00014062,106700.0,106690.0,0.86486169]
["bitfinex-derivatives","BTCF0:USTF0",1737496936983,0.03064062,106700.0,106690.0,0.86486169]
["bitfinex-derivatives","BTCF0:USTF0",1737496937277,0.03064062,106700.0,106690.0,0.83386169]
["bitfinex-derivatives","BTCF0:USTF0",1737496937482,0.09344062,106700.0,106690.0,0.83386169]
["bitfinex-derivatives","BTCF0:USTF0",1737496937779,0.09344062,106700.0,106690.0,2.34495536]
["bitfinex-derivatives","BTCF0:USTF0",1737496938973,0.09344062,106700.0,106690.0,1.89952167]
["bitfinex-derivatives","BTCF0:USTF0",1737496939283,0.72628531,106700.0,106690.0,1.71209367]
["bitfinex-derivatives","BTCF0:USTF0",1737496939477,0.72628531,106700.0,106690.0,0.01209367]
["bitfinex-derivatives","BTCF0:USTF0",1737496939982,0.72628531,106700.0,106690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737496940281,0.187446,106680.0,106670.0,0.8727516]
["bitfinex-derivatives","BTCF0:USTF0",1737496940481,0.548246,106680.0,106670.0,0.97890127]
["bitfinex-derivatives","BTCF0:USTF0",1737496941182,0.548246,106680.0,106670.0,2.47890127]
["bitfinex-derivatives","BTCF0:USTF0",1737496941391,0.549246,106680.0,106670.0,2.48690127]
["bitfinex-derivatives","BTCF0:USTF0",1737496941679,0.3618,106680.0,106670.0,2.10474529]
["bitfinex-derivatives","BTCF0:USTF0",1737496942172,0.3618,106680.0,106670.0,2.13754973]
["bitfinex-derivatives","BTCF0:USTF0",1737496942983,0.3618,106680.0,106670.0,2.10474529]
["bitfinex-derivatives","BTCF0:USTF0",1737496943293,0.63387969,106680.0,106670.0,1.8326566]
["bitfinex-derivatives","BTCF0:USTF0",1737496943476,0.53106738,106680.0,106650.0,0.41948441]
["bitfinex-derivatives","BTCF0:USTF0",1737496943671,0.99371469,106660.0,106650.0,0.34827977]
["bitfinex-derivatives","BTCF0:USTF0",1737496943880,0.99371469,106660.0,106650.0,0.33667422]
["bitfinex-derivatives","BTCF0:USTF0",1737496944581,0.99379232,106660.0,106650.0,0.33667422]
["bitfinex-derivatives","BTCF0:USTF0",1737496944785,0.99379232,106660.0,106650.0,0.34167422]
["bitfinex-derivatives","BTCF0:USTF0",1737496944982,0.99479232,106660.0,106650.0,0.12958509]
["bitfinex-derivatives","BTCF0:USTF0",1737496945874,0.99479232,106660.0,106650.0,0.12458509]
["bitfinex-derivatives","BTCF0:USTF0",1737496946076,0.99479232,106660.0,106650.0,0.12758509]
["bitfinex-derivatives","BTCF0:USTF0",1737496947175,1.00612803,106660.0,106650.0,0.12758509]
["bitfinex-derivatives","BTCF0:USTF0",1737496947574,1.0060504,106660.0,106650.0,0.12758509]
["bitfinex-derivatives","BTCF0:USTF0",1737496949484,1.0899961,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496950482,1.09011134,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496950684,1.0899961,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496951080,1.09010799,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496951282,1.0899961,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496952981,1.0060504,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496954188,1.00611689,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496954385,1.00612287,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496954582,1.0060504,106660.0,106650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737496957082,0.90320309,106660.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496957283,0.71763324,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496958188,0.63299955,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496958494,0.63299955,106650.0,106640.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737496959388,0.63399955,106650.0,106640.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737496960588,0.63399955,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496960893,0.63499955,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737496961790,0.55036586,106650.0,106640.0,0.27229031]
["bitfinex-derivatives","BTCF0:USTF0",1737496961995,0.55036586,106650.0,106640.0,0.38599031]
["bitfinex-derivatives","BTCF0:USTF0",1737496962195,0.00106686,106650.0,106640.0,0.41889031]
["bitfinex-derivatives","BTCF0:USTF0",1737496963186,0.54936586,106650.0,106640.0,1.91889031]
["bitfinex-derivatives","BTCF0:USTF0",1737496963387,0.54936586,106650.0,106640.0,1.83425662]
["bitfinex-derivatives","BTCF0:USTF0",1737496963885,0.18856586,106650.0,106640.0,1.83425662]
["bitfinex-derivatives","BTCF0:USTF0",1737496964085,0.54936586,106650.0,106640.0,1.83425662]
["bitfinex-derivatives","BTCF0:USTF0",1737496964290,0.63399955,106650.0,106640.0,1.64674062]
["bitfinex-derivatives","BTCF0:USTF0",1737496964494,0.63399955,106650.0,106640.0,0.08094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496964791,0.54936586,106650.0,106640.0,0.35309031]
["bitfinex-derivatives","BTCF0:USTF0",1737496964982,0.54936586,106650.0,106640.0,1.85309031]
["bitfinex-derivatives","BTCF0:USTF0",1737496965490,0.54936586,106650.0,106640.0,1.76845662]
["bitfinex-derivatives","BTCF0:USTF0",1737496966396,0.54936586,106650.0,106640.0,1.58094062]
["bitfinex-derivatives","BTCF0:USTF0",1737496967594,0.54936586,106650.0,106640.0,1.76845662]
["bitfinex-derivatives","BTCF0:USTF0",1737496969293,0.54936586,106650.0,106640.0,1.85309031]
["bitfinex-derivatives","BTCF0:USTF0",1737496969599,0.18856586,106650.0,106640.0,1.8859005]
["bitfinex-derivatives","BTCF0:USTF0",1737496972099,0.54936586,106650.0,106640.0,1.8859005]
["bitfinex-derivatives","BTCF0:USTF0",1737496973301,0.54936586,106650.0,106640.0,1.92567802]
["bitfinex-derivatives","BTCF0:USTF0",1737496974190,0.54936586,106650.0,106640.0,1.8859005]
["bitfinex-derivatives","BTCF0:USTF0",1737496977995,0.54936586,106650.0,106640.0,1.85309031]
["bitfinex-derivatives","BTCF0:USTF0",1737496983201,0.54936586,106650.0,106640.0,1.8859005]
["bitfinex-derivatives","BTCF0:USTF0",1737496985397,0.54936586,106650.0,106640.0,1.92567802]
["bitfinex-derivatives","BTCF0:USTF0",1737496986205,0.54936586,106650.0,106640.0,1.85309031]
["bitfinex-derivatives","BTCF0:USTF0",1737496986802,0.00106686,106650.0,106640.0,0.798524]
["bitfinex-derivatives","BTCF0:USTF0",1737496987007,0.13994958,106670.0,106640.0,0.87729499]
["bitfinex-derivatives","BTCF0:USTF0",1737496987212,0.13994958,106670.0,106660.0,0.27211469]
["bitfinex-derivatives","BTCF0:USTF0",1737496987512,0.32741358,106670.0,106660.0,2.00492488]
["bitfinex-derivatives","BTCF0:USTF0",1737496988106,0.32746196,106670.0,106660.0,2.00492488]
["bitfinex-derivatives","BTCF0:USTF0",1737496988496,0.32746196,106670.0,106660.0,0.50492488]
["bitfinex-derivatives","BTCF0:USTF0",1737496988697,0.77289565,106670.0,106660.0,0.42029119]
["bitfinex-derivatives","BTCF0:USTF0",1737496988903,0.68826196,106670.0,106660.0,0.387481]
["bitfinex-derivatives","BTCF0:USTF0",1737496990410,0.548453,106670.0,106660.0,0.387481]
["bitfinex-derivatives","BTCF0:USTF0",1737496991107,0.548453,106670.0,106660.0,0.39831208]
["bitfinex-derivatives","BTCF0:USTF0",1737496991700,0.581353,106670.0,106660.0,0.39831208]
["bitfinex-derivatives","BTCF0:USTF0",1737496995099,0.581353,106670.0,106660.0,0.43112313]
["bitfinex-derivatives","BTCF0:USTF0",1737496995511,0.581353,106670.0,106660.0,0.39831208]
["bitfinex-derivatives","BTCF0:USTF0",1737496996008,0.581353,106670.0,106660.0,0.19831208]
["bitfinex-derivatives","BTCF0:USTF0",1737496996511,0.52538969,106670.0,106650.0,0.22008913]
["bitfinex-derivatives","BTCF0:USTF0",1737496996806,0.69561469,106660.0,106650.0,0.25290293]
["bitfinex-derivatives","BTCF0:USTF0",1737496997611,0.69561469,106660.0,106650.0,0.22008913]
["bitfinex-derivatives","BTCF0:USTF0",1737496997903,0.69561469,106660.0,106640.0,0.27598215]
["bitfinex-derivatives","BTCF0:USTF0",1737496997904,0.187499,106650.0,106640.0,0.22022975]
["bitfinex-derivatives","BTCF0:USTF0",1737496998103,0.548299,106650.0,106640.0,0.25304794]
["bitfinex-derivatives","BTCF0:USTF0",1737496999006,0.548299,106650.0,106640.0,0.44056394]
["bitfinex-derivatives","BTCF0:USTF0",1737496999211,0.548299,106650.0,106640.0,0.45159966]
["bitfinex-derivatives","BTCF0:USTF0",1737496999410,0.54834738,106650.0,106640.0,0.26408366]
["bitfinex-derivatives","BTCF0:USTF0",1737496999812,0.54934738,106650.0,106640.0,0.45159966]
["bitfinex-derivatives","BTCF0:USTF0",1737497000510,0.54934738,106650.0,106640.0,0.26408366]
["bitfinex-derivatives","BTCF0:USTF0",1737497001716,0.63398107,106650.0,106640.0,0.03295881]
["bitfinex-derivatives","BTCF0:USTF0",1737497002006,0.54834738,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497003308,0.55930128,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497003905,0.54834738,106650.0,106640.0,0.18765662]
["bitfinex-derivatives","BTCF0:USTF0",1737497004113,0.54834738,106650.0,106640.0,0.3051093]
["bitfinex-derivatives","BTCF0:USTF0",1737497004308,0.54834738,106650.0,106640.0,0.4362093]
["bitfinex-derivatives","BTCF0:USTF0",1737497004704,0.54834738,106650.0,106640.0,0.3662093]
["bitfinex-derivatives","BTCF0:USTF0",1737497006808,0.54834738,106650.0,106640.0,0.3762093]
["bitfinex-derivatives","BTCF0:USTF0",1737497007315,0.54834738,106650.0,106640.0,0.28157561]
["bitfinex-derivatives","BTCF0:USTF0",1737497008005,0.63298107,106650.0,106640.0,0.03295961]
["bitfinex-derivatives","BTCF0:USTF0",1737497008614,0.63298107,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497011416,0.71756638,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497012319,0.63293269,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497012618,0.71756638,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497012813,0.71761476,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497013121,0.71756638,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497013618,0.548299,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497013819,0.77274165,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497016213,0.77279003,106650.0,106640.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497016912,0.77279003,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497018120,0.63298107,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497026608,0.54834738,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497026809,0.54834738,106650.0,106640.0,1.50041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497027009,0.54834738,106650.0,106640.0,1.77256741]
["bitfinex-derivatives","BTCF0:USTF0",1737497027225,0.54834738,106650.0,106640.0,1.80538673]
["bitfinex-derivatives","BTCF0:USTF0",1737497027721,0.54834738,106650.0,106640.0,1.81538673]
["bitfinex-derivatives","BTCF0:USTF0",1737497028824,0.68815634,106650.0,106640.0,1.81538673]
["bitfinex-derivatives","BTCF0:USTF0",1737497030125,0.77279003,106650.0,106640.0,0.03323604]
["bitfinex-derivatives","BTCF0:USTF0",1737497030316,0.83639003,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497033222,0.69658107,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497034926,0.70741664,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497036819,0.79200195,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497038318,0.70736826,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497038616,0.79200195,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497038822,0.70736826,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497039820,0.70936826,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497040421,0.87728814,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497040729,0.87733652,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497040924,0.87728814,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497041120,0.87733652,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497041430,0.88133652,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497042323,0.73310283,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497042523,0.81773652,106650.0,106640.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1737497042721,0.71482283,106650.0,106610.0,0.29607518]
["bitfinex-derivatives","BTCF0:USTF0",1737497042923,0.548352,106620.0,106610.0,0.30607518]
["bitfinex-derivatives","BTCF0:USTF0",1737497043127,0.54840038,106620.0,106610.0,0.30607518]
["bitfinex-derivatives","BTCF0:USTF0",1737497043630,0.54840038,106620.0,106610.0,1.80607518]
["bitfinex-derivatives","BTCF0:USTF0",1737497044323,0.54840038,106620.0,106610.0,0.30607518]
["bitfinex-derivatives","BTCF0:USTF0",1737497044725,0.54940038,106620.0,106610.0,0.30607518]
["bitfinex-derivatives","BTCF0:USTF0",1737497046131,0.63403407,106620.0,106610.0,0.28511284]
["bitfinex-derivatives","BTCF0:USTF0",1737497047826,0.56016008,106620.0,106610.0,0.28511284]
["bitfinex-derivatives","BTCF0:USTF0",1737497048634,0.56016008,106620.0,106610.0,0.06502371]
["bitfinex-derivatives","BTCF0:USTF0",1737497048933,0.54940038,106620.0,106610.0,0.2996574]
["bitfinex-derivatives","BTCF0:USTF0",1737497049232,0.36184838,106620.0,106610.0,0.4872264]
["bitfinex-derivatives","BTCF0:USTF0",1737497049434,0.54940038,106620.0,106610.0,0.52825522]
["bitfinex-derivatives","BTCF0:USTF0",1737497050227,0.54940038,106620.0,106610.0,2.02825522]
["bitfinex-derivatives","BTCF0:USTF0",1737497050731,0.54940038,106620.0,106610.0,1.9872264]
["bitfinex-derivatives","BTCF0:USTF0",1737497051036,0.54940038,106620.0,106610.0,1.71502371]
["bitfinex-derivatives","BTCF0:USTF0",1737497051731,0.54940038,106620.0,106610.0,1.93654161]
["bitfinex-derivatives","BTCF0:USTF0",1737497054625,0.54940038,106620.0,106610.0,2.12411061]
["bitfinex-derivatives","BTCF0:USTF0",1737497055733,0.54940038,106620.0,106610.0,1.93654161]
["bitfinex-derivatives","BTCF0:USTF0",1737497056238,0.54940038,106620.0,106610.0,1.71502371]
["bitfinex-derivatives","BTCF0:USTF0",1737497058540,0.63403407,106620.0,106610.0,0.18282371]
["bitfinex-derivatives","BTCF0:USTF0",1737497058745,0.187569,106610.0,106600.0,0.39428161]
["bitfinex-derivatives","BTCF0:USTF0",1737497058938,0.548369,106610.0,106600.0,0.42711207]
["bitfinex-derivatives","BTCF0:USTF0",1737497059245,0.548369,106610.0,106600.0,2.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1737497059539,0.548369,106610.0,106600.0,1.92711344]
["bitfinex-derivatives","BTCF0:USTF0",1737497059840,0.63381923,106610.0,106600.0,1.89428161]
["bitfinex-derivatives","BTCF0:USTF0",1737497060940,0.63481923,106610.0,106600.0,1.89428161]
["bitfinex-derivatives","BTCF0:USTF0",1737497061341,0.63381923,106610.0,106600.0,1.89428161]
["bitfinex-derivatives","BTCF0:USTF0",1737497061542,0.63281923,106610.0,106600.0,1.89428161]
["bitfinex-derivatives","BTCF0:USTF0",1737497062241,0.63281923,106610.0,106600.0,0.32165852]
["bitfinex-derivatives","BTCF0:USTF0",1737497062242,0.63286761,106610.0,106600.0,0.32165852]
["bitfinex-derivatives","BTCF0:USTF0",1737497062444,0.66386761,106610.0,106600.0,0.32165852]
["bitfinex-derivatives","BTCF0:USTF0",1737497063337,0.66386761,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497065137,0.63286761,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497065340,0.64334747,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497066647,0.55889724,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497068144,0.6711364,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497070552,0.67108802,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497072348,0.70208802,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497075853,0.84238697,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497076848,0.84243535,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497077247,0.84238697,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497077450,0.84243535,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497077646,0.84238697,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497077846,0.84243535,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497078354,0.84238697,106610.0,106600.0,0.10014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497084153,0.84238697,106610.0,106600.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497085457,0.84238697,106610.0,106590.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737497085458,0.187622,106580.0,106570.0,0.16626166]
["bitfinex-derivatives","BTCF0:USTF0",1737497085656,0.909222,106580.0,106570.0,0.19946166]
["bitfinex-derivatives","BTCF0:USTF0",1737497086454,0.90931501,106580.0,106570.0,0.19946166]
["bitfinex-derivatives","BTCF0:USTF0",1737497086762,9.301e-05,106580.0,106570.0,0.42994011]
["bitfinex-derivatives","BTCF0:USTF0",1737497087159,0.00109301,106580.0,106570.0,0.42994011]
["bitfinex-derivatives","BTCF0:USTF0",1737497087455,0.001,106580.0,106570.0,0.42994011]
["bitfinex-derivatives","BTCF0:USTF0",1737497087653,0.54855262,106590.0,106570.0,0.42994011]
["bitfinex-derivatives","BTCF0:USTF0",1737497087850,0.00014062,106590.0,106580.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737497088062,0.54839,106600.0,106580.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1737497088063,0.69007986,106610.0,106590.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737497088260,0.69007986,106610.0,106600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737497088661,0.69007986,106610.0,106600.0,0.25362545]
["bitfinex-derivatives","BTCF0:USTF0",1737497089655,0.50250686,106610.0,106600.0,0.220786]
["bitfinex-derivatives","BTCF0:USTF0",1737497089865,0.14029895,106610.0,106600.0,0.79442545]
["bitfinex-derivatives","BTCF0:USTF0",1737497090063,0.16849936,106620.0,106600.0,0.60683945]
["bitfinex-derivatives","BTCF0:USTF0",1737497090257,0.01879936,106620.0,106610.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1737497090454,0.19641853,106630.0,106610.0,0.40363945]
["bitfinex-derivatives","BTCF0:USTF0",1737497090666,0.19641853,106630.0,106620.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1737497091166,0.19641853,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737497091364,0.189551,106620.0,106610.0,0.548363]
["bitfinex-derivatives","BTCF0:USTF0",1737497091570,0.189551,106620.0,106610.0,0.58118506]
["bitfinex-derivatives","BTCF0:USTF0",1737497091865,0.193551,106620.0,106610.0,2.08118506]
["bitfinex-derivatives","BTCF0:USTF0",1737497092366,0.006,106620.0,106610.0,2.14215843]
["bitfinex-derivatives","BTCF0:USTF0",1737497092667,0.004,106620.0,106610.0,2.14215843]
["bitfinex-derivatives","BTCF0:USTF0",1737497092857,0.38409515,106630.0,106610.0,2.2951649]
["bitfinex-derivatives","BTCF0:USTF0",1737497092858,0.19655915,106630.0,106610.0,2.2951649]
["bitfinex-derivatives","BTCF0:USTF0",1737497093165,0.17068431,106630.0,106620.0,0.548351]
["bitfinex-derivatives","BTCF0:USTF0",1737497093368,0.17068431,106630.0,106620.0,0.59116746]
["bitfinex-derivatives","BTCF0:USTF0",1737497093668,0.17068431,106630.0,106620.0,1.00923641]
["bitfinex-derivatives","BTCF0:USTF0",1737497093858,0.17068431,106630.0,106620.0,1.10303184]
["bitfinex-derivatives","BTCF0:USTF0",1737497094059,0.17068431,106630.0,106620.0,1.14394343]
["bitfinex-derivatives","BTCF0:USTF0",1737497094364,0.17068431,106630.0,106620.0,1.45799494]
["bitfinex-derivatives","BTCF0:USTF0",1737497094365,0.00014062,106630.0,106620.0,1.45799494]
["bitfinex-derivatives","BTCF0:USTF0",1737497094868,0.00014062,106630.0,106620.0,1.47207494]
["bitfinex-derivatives","BTCF0:USTF0",1737497095168,0.00014062,106630.0,106620.0,1.17207494]
["bitfinex-derivatives","BTCF0:USTF0",1737497095867,0.00014062,106630.0,106620.0,1.17307494]
["bitfinex-derivatives","BTCF0:USTF0",1737497096068,0.00014062,106630.0,106620.0,1.47307494]
["bitfinex-derivatives","BTCF0:USTF0",1737497096772,0.00014062,106630.0,106620.0,1.17307494]
["bitfinex-derivatives","BTCF0:USTF0",1737497097966,0.00014062,106630.0,106620.0,1.47307494]
["bitfinex-derivatives","BTCF0:USTF0",1737497098969,0.00014062,106630.0,106620.0,2.97307494]
["bitfinex-derivatives","BTCF0:USTF0",1737497099565,0.00014062,106630.0,106620.0,2.75155704]
["bitfinex-derivatives","BTCF0:USTF0",1737497100569,0.00014062,106630.0,106620.0,2.43747704]
["bitfinex-derivatives","BTCF0:USTF0",1737497100774,0.18767462,106630.0,106620.0,0.72561266]
["bitfinex-derivatives","BTCF0:USTF0",1737497101273,0.18767462,106630.0,106620.0,2.22561266]
["bitfinex-derivatives","BTCF0:USTF0",1737497103367,0.18767462,106630.0,106620.0,2.059351]
["bitfinex-derivatives","BTCF0:USTF0",1737497108882,0.18767462,106630.0,106620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737497109276,0.54847462,106630.0,106620.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737497110173,0.18767462,106630.0,106620.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737497110375,0.54847462,106630.0,106620.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737497110572,0.18767462,106630.0,106620.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737497110980,0.54847462,106630.0,106620.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737497111581,0.54847462,106630.0,106620.0,1.698551]
["bitfinex-derivatives","BTCF0:USTF0",1737497111885,0.18767462,106630.0,106620.0,1.698551]
["bitfinex-derivatives","BTCF0:USTF0",1737497112091,0.54847462,106630.0,106620.0,1.698551]
["bitfinex-derivatives","BTCF0:USTF0",1737497112387,0.54847462,106630.0,106620.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737497115582,0.54847462,106630.0,106620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737497115888,0.187569,106610.0,106600.0,0.20771962]
["bitfinex-derivatives","BTCF0:USTF0",1737497116086,0.548369,106610.0,106600.0,1.68771962]
["bitfinex-derivatives","BTCF0:USTF0",1737497117484,0.549369,106610.0,106600.0,1.68971962]
["bitfinex-derivatives","BTCF0:USTF0",1737497118087,0.550369,106610.0,106600.0,1.68971962]
["bitfinex-derivatives","BTCF0:USTF0",1737497118394,0.616069,106610.0,106600.0,1.5125124]
["bitfinex-derivatives","BTCF0:USTF0",1737497118589,0.616069,106610.0,106600.0,1.68972662]
["bitfinex-derivatives","BTCF0:USTF0",1737497119193,0.646369,106610.0,106600.0,1.68972662]
["bitfinex-derivatives","BTCF0:USTF0",1737497120690,0.646369,106610.0,106600.0,1.50214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497121395,0.4588,106610.0,106600.0,1.68972762]
["bitfinex-derivatives","BTCF0:USTF0",1737497121594,0.098,106610.0,106600.0,0.56052762]
["bitfinex-derivatives","BTCF0:USTF0",1737497121790,0.002,106610.0,106600.0,1.060925]
["bitfinex-derivatives","BTCF0:USTF0",1737497122096,0.002,106610.0,106600.0,2.560925]
["bitfinex-derivatives","BTCF0:USTF0",1737497122292,0.002,106610.0,106600.0,3.065205]
["bitfinex-derivatives","BTCF0:USTF0",1737497123595,0.19593445,106630.0,106600.0,2.877618]
["bitfinex-derivatives","BTCF0:USTF0",1737497123794,0.19593445,106630.0,106620.0,0.548352]
["bitfinex-derivatives","BTCF0:USTF0",1737497123982,0.19593445,106630.0,106620.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1737497124189,0.19593445,106630.0,106620.0,0.558352]
["bitfinex-derivatives","BTCF0:USTF0",1737497124389,0.19593445,106630.0,106620.0,0.99650911]
["bitfinex-derivatives","BTCF0:USTF0",1737497124895,0.19693445,106630.0,106620.0,0.99650911]
["bitfinex-derivatives","BTCF0:USTF0",1737497125096,0.00114062,106630.0,106620.0,0.99850911]
["bitfinex-derivatives","BTCF0:USTF0",1737497125596,0.00014062,106630.0,106620.0,0.99850911]
["bitfinex-derivatives","BTCF0:USTF0",1737497127501,0.00014062,106630.0,106620.0,2.49850911]
["bitfinex-derivatives","BTCF0:USTF0",1737497128001,0.00014062,106630.0,106620.0,2.72002701]
["bitfinex-derivatives","BTCF0:USTF0",1737497128700,0.00014062,106630.0,106620.0,2.73057404]
["bitfinex-derivatives","BTCF0:USTF0",1737497131702,1e-08,106630.0,106620.0,2.73057404]
["bitfinex-derivatives","BTCF0:USTF0",1737497132102,0.08366243,106660.0,106630.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1737497132399,0.03910855,106660.0,106650.0,0.909099]
["bitfinex-derivatives","BTCF0:USTF0",1737497132602,0.03910855,106660.0,106650.0,1.03190829]
["bitfinex-derivatives","BTCF0:USTF0",1737497132806,0.03910855,106660.0,106650.0,1.1582529]
["bitfinex-derivatives","BTCF0:USTF0",1737497133008,0.03910855,106660.0,106650.0,2.6582529]
["bitfinex-derivatives","BTCF0:USTF0",1737497133306,0.03910855,106660.0,106650.0,2.75201315]
["bitfinex-derivatives","BTCF0:USTF0",1737497133504,0.04210855,106660.0,106650.0,2.75201315]
["bitfinex-derivatives","BTCF0:USTF0",1737497133903,0.09963655,106670.0,106660.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1737497134104,0.07170852,106680.0,106670.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1737497134410,0.07170852,106680.0,106670.0,0.628264]
["bitfinex-derivatives","BTCF0:USTF0",1737497134609,0.07170852,106680.0,106670.0,0.72202425]
["bitfinex-derivatives","BTCF0:USTF0",1737497135306,0.07470852,106680.0,106670.0,0.72202425]
["bitfinex-derivatives","BTCF0:USTF0",1737497135704,0.19528699,106710.0,106700.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1737497135903,0.113973,106710.0,106700.0,0.959011]
["bitfinex-derivatives","BTCF0:USTF0",1737497136104,0.113973,106710.0,106700.0,1.06048399]
["bitfinex-derivatives","BTCF0:USTF0",1737497136303,0.063973,106710.0,106700.0,1.15420031]
["bitfinex-derivatives","BTCF0:USTF0",1737497136502,0.013973,106710.0,106700.0,1.15420031]
["bitfinex-derivatives","BTCF0:USTF0",1737497136705,0.12549402,106730.0,106720.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1737497136908,0.52842522,106750.0,106740.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1737497137104,0.52842522,106750.0,106740.0,0.908941]
["bitfinex-derivatives","BTCF0:USTF0",1737497137105,0.52746521,106750.0,106740.0,0.908941]
["bitfinex-derivatives","BTCF0:USTF0",1737497137708,0.52746521,106750.0,106740.0,1.12289574]
["bitfinex-derivatives","BTCF0:USTF0",1737497138210,0.5168557,106750.0,106740.0,1.12289574]
["bitfinex-derivatives","BTCF0:USTF0",1737497138513,0.5168557,106750.0,106740.0,2.62289574]
["bitfinex-derivatives","BTCF0:USTF0",1737497139014,0.50654074,106750.0,106740.0,2.62289574]
["bitfinex-derivatives","BTCF0:USTF0",1737497139214,0.48254074,106750.0,106740.0,2.63289574]
["bitfinex-derivatives","BTCF0:USTF0",1737497139511,0.0606,106780.0,106770.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1737497140810,0.0706,106780.0,106770.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737497141913,0.0706,106780.0,106770.0,0.549088]
["bitfinex-derivatives","BTCF0:USTF0",1737497143308,0.257871,106780.0,106770.0,0.549088]
["bitfinex-derivatives","BTCF0:USTF0",1737497145510,0.618671,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737497145713,0.187288,106770.0,106760.0,0.55882046]
["bitfinex-derivatives","BTCF0:USTF0",1737497146216,0.187322,106760.0,106740.0,0.9353118]
["bitfinex-derivatives","BTCF0:USTF0",1737497146516,0.219223,106750.0,106740.0,0.9353118]
["bitfinex-derivatives","BTCF0:USTF0",1737497146918,0.219223,106750.0,106740.0,0.9453118]
["bitfinex-derivatives","BTCF0:USTF0",1737497147113,0.219223,106750.0,106740.0,0.95549569]
["bitfinex-derivatives","BTCF0:USTF0",1737497148319,0.219223,106750.0,106740.0,0.56832289]
["bitfinex-derivatives","BTCF0:USTF0",1737497148614,0.00014062,106760.0,106740.0,0.38098389]
["bitfinex-derivatives","BTCF0:USTF0",1737497148814,0.18744862,106760.0,106750.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737497149213,0.00014062,106760.0,106750.0,0.548123]
["bitfinex-derivatives","BTCF0:USTF0",1737497149417,0.0606,106780.0,106750.0,0.56205036]
["bitfinex-derivatives","BTCF0:USTF0",1737497149620,0.0606,106780.0,106770.0,0.548088]
["bitfinex-derivatives","BTCF0:USTF0",1737497150619,0.0636,106780.0,106770.0,0.548088]
["bitfinex-derivatives","BTCF0:USTF0",1737497150823,0.0706,106780.0,106770.0,0.549088]
["bitfinex-derivatives","BTCF0:USTF0",1737497151831,0.1021,106780.0,106770.0,0.549088]
["bitfinex-derivatives","BTCF0:USTF0",1737497152011,0.1021,106780.0,106770.0,2.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737497153714,0.00750927,106780.0,106770.0,2.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737497154225,0.55558027,106780.0,106770.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737497154414,0.19478027,106780.0,106770.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737497155014,0.55558027,106780.0,106770.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737497156422,0.35893623,106780.0,106770.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737497156610,0.54620723,106780.0,106770.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737497157020,0.60830723,106780.0,106770.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737497158815,0.60830723,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737497159024,0.42103623,106780.0,106760.0,1.68743462]
["bitfinex-derivatives","BTCF0:USTF0",1737497159215,0.548088,106770.0,106760.0,1.68743462]
["bitfinex-derivatives","BTCF0:USTF0",1737497159522,0.43811041,106770.0,106760.0,1.68743462]
["bitfinex-derivatives","BTCF0:USTF0",1737497159716,0.217788,106770.0,106760.0,1.68743462]
["bitfinex-derivatives","BTCF0:USTF0",1737497160320,0.584588,106770.0,106760.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497160519,0.187306,106760.0,106750.0,0.08865862]
["bitfinex-derivatives","BTCF0:USTF0",1737497160725,0.548106,106760.0,106750.0,0.08865862]
["bitfinex-derivatives","BTCF0:USTF0",1737497161221,0.548106,106760.0,106750.0,0.44945862]
["bitfinex-derivatives","BTCF0:USTF0",1737497161222,0.187306,106760.0,106750.0,0.44945862]
["bitfinex-derivatives","BTCF0:USTF0",1737497162328,0.22593162,106770.0,106760.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1737497162626,0.188306,106760.0,106750.0,0.548114]
["bitfinex-derivatives","BTCF0:USTF0",1737497163319,0.187323,106750.0,106740.0,2.22493619]
["bitfinex-derivatives","BTCF0:USTF0",1737497163517,0.187323,106750.0,106740.0,1.66579552]
["bitfinex-derivatives","BTCF0:USTF0",1737497163726,0.611123,106750.0,106740.0,1.66579552]
["bitfinex-derivatives","BTCF0:USTF0",1737497163928,0.250323,106750.0,106740.0,1.66579552]
["bitfinex-derivatives","BTCF0:USTF0",1737497164427,0.250323,106750.0,106740.0,2.21393652]
["bitfinex-derivatives","BTCF0:USTF0",1737497164625,0.250323,106750.0,106740.0,0.82517899]
["bitfinex-derivatives","BTCF0:USTF0",1737497164825,0.063,106750.0,106740.0,0.82617899]
["bitfinex-derivatives","BTCF0:USTF0",1737497165028,0.187312,106760.0,106740.0,2.13883799]
["bitfinex-derivatives","BTCF0:USTF0",1737497165330,0.187312,106760.0,106750.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737497166217,0.188312,106760.0,106750.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737497166420,0.191312,106760.0,106750.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737497167723,0.003,106760.0,106750.0,0.548123]
["bitfinex-derivatives","BTCF0:USTF0",1737497167929,0.004,106760.0,106750.0,0.548123]
["bitfinex-derivatives","BTCF0:USTF0",1737497168527,0.004,106760.0,106750.0,1.45884173]
["bitfinex-derivatives","BTCF0:USTF0",1737497168829,0.03064062,106770.0,106760.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1737497169027,0.00014062,106770.0,106760.0,0.548106]
["bitfinex-derivatives","BTCF0:USTF0",1737497170021,0.00614062,106770.0,106760.0,0.54886022]
["bitfinex-derivatives","BTCF0:USTF0",1737497170520,0.19342862,106770.0,106760.0,0.54886022]
["bitfinex-derivatives","BTCF0:USTF0",1737497171027,0.19542862,106770.0,106760.0,0.54886022]
["bitfinex-derivatives","BTCF0:USTF0",1737497172223,0.00814062,106770.0,106760.0,0.54886022]
["bitfinex-derivatives","BTCF0:USTF0",1737497172430,0.00814062,106770.0,106760.0,3.05882935]
["bitfinex-derivatives","BTCF0:USTF0",1737497172634,0.00814062,106770.0,106760.0,3.152493]
["bitfinex-derivatives","BTCF0:USTF0",1737497174532,0.18866155,106790.0,106780.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1737497174727,0.00140555,106790.0,106780.0,0.548071]
["bitfinex-derivatives","BTCF0:USTF0",1737497174923,0.18865855,106790.0,106780.0,0.548071]
["bitfinex-derivatives","BTCF0:USTF0",1737497175736,0.19165855,106790.0,106780.0,0.548071]
["bitfinex-derivatives","BTCF0:USTF0",1737497176429,0.19665855,106790.0,106780.0,0.548071]
["bitfinex-derivatives","BTCF0:USTF0",1737497176620,0.19665855,106790.0,106780.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1737497177131,0.187271,106780.0,106770.0,0.54822162]
["bitfinex-derivatives","BTCF0:USTF0",1737497177328,0.217771,106780.0,106770.0,0.54822162]
["bitfinex-derivatives","BTCF0:USTF0",1737497178124,0.217771,106780.0,106770.0,0.90595224]
["bitfinex-derivatives","BTCF0:USTF0",1737497178326,0.284771,106780.0,106770.0,0.54515224]
["bitfinex-derivatives","BTCF0:USTF0",1737497179232,0.289771,106780.0,106770.0,0.54515224]
["bitfinex-derivatives","BTCF0:USTF0",1737497180122,0.650571,106780.0,106770.0,0.35787124]
["bitfinex-derivatives","BTCF0:USTF0",1737497182635,0.650571,106780.0,106770.0,0.16560985]
["bitfinex-derivatives","BTCF0:USTF0",1737497184735,0.289771,106780.0,106770.0,0.16560985]
["bitfinex-derivatives","BTCF0:USTF0",1737497185136,0.650571,106780.0,106770.0,0.35289785]
["bitfinex-derivatives","BTCF0:USTF0",1737497185342,0.289771,106780.0,106770.0,0.35289785]
["bitfinex-derivatives","BTCF0:USTF0",1737497186232,0.289771,106780.0,106770.0,1.85289785]
["bitfinex-derivatives","BTCF0:USTF0",1737497187338,0.289771,106780.0,106770.0,1.66560985]
["bitfinex-derivatives","BTCF0:USTF0",1737497187735,0.650571,106780.0,106770.0,0.16560985]
["bitfinex-derivatives","BTCF0:USTF0",1737497188132,0.7633,106780.0,106760.0,0.22062564]
["bitfinex-derivatives","BTCF0:USTF0",1737497188442,0.3608,106770.0,106750.0,2.10672051]
["bitfinex-derivatives","BTCF0:USTF0",1737497188637,0.548106,106760.0,106750.0,0.60672051]
["bitfinex-derivatives","BTCF0:USTF0",1737497188837,0.548106,106760.0,106750.0,0.68866908]
["bitfinex-derivatives","BTCF0:USTF0",1737497189435,0.848106,106760.0,106750.0,0.44803908]
["bitfinex-derivatives","BTCF0:USTF0",1737497189635,0.187323,106750.0,106740.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1737497189831,0.548123,106750.0,106740.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497190045,0.187341,106740.0,106730.0,1.16326729]
["bitfinex-derivatives","BTCF0:USTF0",1737497190247,0.548141,106740.0,106730.0,1.16326729]
["bitfinex-derivatives","BTCF0:USTF0",1737497191246,0.581441,106740.0,106730.0,1.16326729]
["bitfinex-derivatives","BTCF0:USTF0",1737497191546,0.613141,106740.0,106730.0,1.16526729]
["bitfinex-derivatives","BTCF0:USTF0",1737497192445,0.613141,106740.0,106730.0,1.17026729]
["bitfinex-derivatives","BTCF0:USTF0",1737497192945,0.613141,106740.0,106730.0,1.16826729]
["bitfinex-derivatives","BTCF0:USTF0",1737497193145,0.647441,106740.0,106730.0,1.16826729]
["bitfinex-derivatives","BTCF0:USTF0",1737497193449,0.00014062,106750.0,106730.0,1.52406729]
["bitfinex-derivatives","BTCF0:USTF0",1737497193750,0.00014062,106750.0,106740.0,0.548141]
["bitfinex-derivatives","BTCF0:USTF0",1737497194044,0.3608,106760.0,106750.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737497194045,0.548108,106760.0,106750.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737497194245,0.71413259,106760.0,106750.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1737497194443,0.187323,106750.0,106740.0,0.187337]
["bitfinex-derivatives","BTCF0:USTF0",1737497194642,0.187341,106740.0,106730.0,0.250549]
["bitfinex-derivatives","BTCF0:USTF0",1737497194837,0.187341,106740.0,106730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737497195046,0.548141,106740.0,106730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737497195652,0.550141,106740.0,106730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737497196053,0.189341,106740.0,106730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737497196359,0.189341,106740.0,106730.0,0.252558]
["bitfinex-derivatives","BTCF0:USTF0",1737497196360,0.187341,106740.0,106730.0,0.252558]
["bitfinex-derivatives","BTCF0:USTF0",1737497196851,0.548141,106740.0,106730.0,0.252558]
["bitfinex-derivatives","BTCF0:USTF0",1737497197054,0.548141,106740.0,106730.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737497197254,0.548141,106740.0,106730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737497197552,0.187341,106740.0,106730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737497197758,0.187341,106740.0,106730.0,0.253558]
["bitfinex-derivatives","BTCF0:USTF0",1737497198346,0.187341,106740.0,106730.0,1.753558]
["bitfinex-derivatives","BTCF0:USTF0",1737497198759,0.187341,106740.0,106730.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1737497200059,0.548141,106740.0,106730.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1737497202158,0.548141,106740.0,106730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737497205259,0.548141,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497206967,0.187358,106730.0,106720.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497207154,0.548158,106730.0,106720.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497208353,0.6608,106730.0,106680.0,0.27581949]
["bitfinex-derivatives","BTCF0:USTF0",1737497208557,0.548228,106690.0,106680.0,0.27581949]
["bitfinex-derivatives","BTCF0:USTF0",1737497209565,0.548228,106690.0,106680.0,0.28481949]
["bitfinex-derivatives","BTCF0:USTF0",1737497210169,0.548228,106690.0,106680.0,0.28981949]
["bitfinex-derivatives","BTCF0:USTF0",1737497210170,0.974228,106690.0,106680.0,0.28981949]
["bitfinex-derivatives","BTCF0:USTF0",1737497210460,1.007428,106690.0,106680.0,0.28981949]
["bitfinex-derivatives","BTCF0:USTF0",1737497211165,1.007428,106690.0,106680.0,0.28081949]
["bitfinex-derivatives","BTCF0:USTF0",1737497211362,1.007428,106690.0,106680.0,0.28281949]
["bitfinex-derivatives","BTCF0:USTF0",1737497214070,1.01758772,106690.0,106680.0,0.28281949]
["bitfinex-derivatives","BTCF0:USTF0",1737497214562,1.01758772,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497215167,0.83015972,106690.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497215367,0.548246,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497216855,0.552246,106680.0,106670.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497217761,0.552246,106680.0,106670.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497218263,0.552246,106680.0,106670.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497218466,0.187464,106670.0,106660.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1737497218661,0.548264,106670.0,106660.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1737497219774,0.557264,106670.0,106660.0,0.00111487]
["bitfinex-derivatives","BTCF0:USTF0",1737497220665,0.557264,106670.0,106660.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497222873,0.55734683,106670.0,106660.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497223074,0.55734771,106670.0,106660.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497223372,0.557264,106670.0,106660.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497225772,0.857264,106670.0,106660.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497226365,0.557264,106670.0,106660.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497227176,0.187481,106660.0,106650.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497227366,0.643381,106660.0,106650.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497227569,0.94345515,106660.0,106650.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497227866,0.7559,106660.0,106630.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737497228167,0.909116,106640.0,106630.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737497228367,0.90918723,106640.0,106630.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737497228569,0.90920184,106640.0,106630.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737497228773,0.909116,106640.0,106630.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737497229965,0.187534,106630.0,106620.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497230171,0.54841547,106630.0,106620.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497231377,0.54941547,106630.0,106620.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497231769,0.54941547,106630.0,106620.0,0.01114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497232771,0.549334,106630.0,106620.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497232972,0.3927,106630.0,106610.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737497233276,0.3608,106620.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497233475,0.548369,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497233663,0.187587,106600.0,106590.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737497233865,0.548387,106600.0,106590.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1737497234684,0.578587,106600.0,106590.0,0.00020858]
["bitfinex-derivatives","BTCF0:USTF0",1737497234866,0.57969058,106600.0,106590.0,0.01120858]
["bitfinex-derivatives","BTCF0:USTF0",1737497235175,0.579587,106600.0,106590.0,0.01120858]
["bitfinex-derivatives","BTCF0:USTF0",1737497235780,0.579587,106600.0,106590.0,0.00920858]
["bitfinex-derivatives","BTCF0:USTF0",1737497236179,0.57970046,106600.0,106590.0,0.00920858]
["bitfinex-derivatives","BTCF0:USTF0",1737497236479,0.548387,106600.0,106590.0,0.00520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497236676,0.54846151,106600.0,106590.0,0.00520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497237777,0.55880146,106600.0,106590.0,0.00520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497239580,0.55880146,106600.0,106590.0,1.50520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497239980,0.55880146,106600.0,106590.0,0.00520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497240376,0.55872695,106600.0,106590.0,0.00520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497243477,0.55883753,106600.0,106590.0,0.00520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497243677,0.55872695,106600.0,106590.0,0.00520858]
["bitfinex-derivatives","BTCF0:USTF0",1737497244975,0.62382695,106600.0,106590.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497246585,0.62389875,106600.0,106590.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497246886,0.187639,106570.0,106560.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1737497247082,0.18771495,106570.0,106560.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1737497247285,0.54814659,106570.0,106560.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1737497247473,0.18734659,106570.0,106560.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1737497248086,0.18834659,106570.0,106560.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1737497248450,0.55014659,106570.0,106560.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1737497250886,0.55014659,106570.0,106560.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1737497251081,0.55014659,106570.0,106560.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737497251483,0.55014659,106570.0,106560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737497251684,0.58144659,106570.0,106560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737497252293,0.58144659,106570.0,106550.0,0.03430148]
["bitfinex-derivatives","BTCF0:USTF0",1737497252294,0.3941,106570.0,106550.0,0.03430148]
["bitfinex-derivatives","BTCF0:USTF0",1737497252492,0.548457,106560.0,106550.0,0.03430148]
["bitfinex-derivatives","BTCF0:USTF0",1737497253498,0.548457,106560.0,106550.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737497253692,0.549457,106560.0,106550.0,0.00209376]
["bitfinex-derivatives","BTCF0:USTF0",1737497253992,0.550457,106560.0,106550.0,0.00509376]
["bitfinex-derivatives","BTCF0:USTF0",1737497254388,0.549457,106560.0,106550.0,0.00509376]
["bitfinex-derivatives","BTCF0:USTF0",1737497255496,0.581057,106560.0,106550.0,0.00509376]
["bitfinex-derivatives","BTCF0:USTF0",1737497256000,0.187692,106540.0,106530.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1737497256188,0.54859905,106540.0,106530.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1737497256389,0.939792,106540.0,106530.0,0.11401205]
["bitfinex-derivatives","BTCF0:USTF0",1737497256691,0.939792,106540.0,106520.0,0.39922294]
["bitfinex-derivatives","BTCF0:USTF0",1737497256692,0.187709,106530.0,106520.0,0.39922294]
["bitfinex-derivatives","BTCF0:USTF0",1737497256885,0.187745,106510.0,106500.0,0.52834741]
["bitfinex-derivatives","BTCF0:USTF0",1737497257086,0.909345,106510.0,106500.0,0.52834741]
["bitfinex-derivatives","BTCF0:USTF0",1737497257496,0.909345,106510.0,106500.0,0.50232821]
["bitfinex-derivatives","BTCF0:USTF0",1737497258591,0.971045,106510.0,106500.0,0.50232821]
["bitfinex-derivatives","BTCF0:USTF0",1737497258988,0.971137,106510.0,106500.0,0.48765632]
["bitfinex-derivatives","BTCF0:USTF0",1737497259189,0.971045,106510.0,106500.0,0.48765632]
["bitfinex-derivatives","BTCF0:USTF0",1737497259595,0.973045,106510.0,106500.0,0.48765632]
["bitfinex-derivatives","BTCF0:USTF0",1737497259795,0.974045,106510.0,106500.0,0.48765632]
["bitfinex-derivatives","BTCF0:USTF0",1737497261097,0.974045,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497262803,0.98390966,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497264301,0.92220966,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497265098,0.92220966,106510.0,106500.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1737497266002,0.92220966,106510.0,106500.0,1.6961]
["bitfinex-derivatives","BTCF0:USTF0",1737497266198,0.92227656,106510.0,106500.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1737497266398,0.92229775,106510.0,106500.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1737497266596,0.92220966,106510.0,106500.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1737497266795,0.92220966,106510.0,106500.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1737497267005,0.72469784,106510.0,106500.0,0.383862]
["bitfinex-derivatives","BTCF0:USTF0",1737497267195,0.00309784,106510.0,106500.0,0.744662]
["bitfinex-derivatives","BTCF0:USTF0",1737497267396,0.00014062,106520.0,106500.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1737497267904,0.56648395,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737497268113,0.56648395,106530.0,106500.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1737497268298,0.55872863,106530.0,106510.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737497268494,0.00205078,106520.0,106510.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1737497269303,5.078e-05,106520.0,106510.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737497270101,0.00405078,106520.0,106510.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737497270606,0.18777778,106520.0,106510.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737497271904,5.078e-05,106520.0,106510.0,0.548545]
["bitfinex-derivatives","BTCF0:USTF0",1737497272106,0.00014062,106530.0,106520.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1737497272296,0.18910312,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737497272493,0.18910312,106540.0,106530.0,0.548509]
["bitfinex-derivatives","BTCF0:USTF0",1737497272697,0.18910312,106540.0,106530.0,0.611809]
["bitfinex-derivatives","BTCF0:USTF0",1737497273796,0.54990312,106540.0,106530.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737497274007,0.55390312,106540.0,106530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737497274906,0.55590312,106540.0,106530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737497277008,0.187709,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497277304,0.548509,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497278220,0.549509,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497278902,0.550509,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497280710,0.613509,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497281305,0.550509,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497281810,0.189709,106530.0,106520.0,0.06524062]
["bitfinex-derivatives","BTCF0:USTF0",1737497282317,0.189709,106530.0,106520.0,1.75296762]
["bitfinex-derivatives","BTCF0:USTF0",1737497283113,0.189709,106530.0,106520.0,0.25296762]
["bitfinex-derivatives","BTCF0:USTF0",1737497283303,0.550509,106530.0,106520.0,0.06524062]
["bitfinex-derivatives","BTCF0:USTF0",1737497283609,0.63428141,106530.0,106520.0,0.06524062]
["bitfinex-derivatives","BTCF0:USTF0",1737497285218,0.63428141,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497285414,0.69888141,106530.0,106520.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497285713,0.69888141,106530.0,106520.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497286415,0.63428141,106530.0,106520.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497287018,0.74597832,106530.0,106520.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497293824,0.66220591,106530.0,106520.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497295022,0.187745,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497295216,0.548545,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497295417,0.582545,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737497296216,0.11147362,106520.0,106500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737497296217,0.36094062,106520.0,106500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737497296415,0.00014062,106520.0,106510.0,0.613645]
["bitfinex-derivatives","BTCF0:USTF0",1737497297020,1e-08,106520.0,106510.0,0.933645]
["bitfinex-derivatives","BTCF0:USTF0",1737497297226,1e-08,106520.0,106510.0,1.013645]
["bitfinex-derivatives","BTCF0:USTF0",1737497297914,0.14062114,106530.0,106510.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1737497298219,0.187727,106520.0,106510.0,0.713633]
["bitfinex-derivatives","BTCF0:USTF0",1737497300524,0.187727,106520.0,106510.0,0.72354398]
["bitfinex-derivatives","BTCF0:USTF0",1737497300723,0.187727,106520.0,106510.0,2.22354398]
["bitfinex-derivatives","BTCF0:USTF0",1737497302826,0.04706862,106530.0,106510.0,2.47662947]
["bitfinex-derivatives","BTCF0:USTF0",1737497302827,0.00014062,106530.0,106510.0,2.47662947]
["bitfinex-derivatives","BTCF0:USTF0",1737497303022,0.00014062,106530.0,106520.0,0.579727]
["bitfinex-derivatives","BTCF0:USTF0",1737497303722,0.00014062,106530.0,106520.0,0.67360167]
["bitfinex-derivatives","BTCF0:USTF0",1737497303916,0.00114062,106530.0,106520.0,0.67360167]
["bitfinex-derivatives","BTCF0:USTF0",1737497304529,0.18885062,106530.0,106520.0,0.67360167]
["bitfinex-derivatives","BTCF0:USTF0",1737497304731,0.18985062,106530.0,106520.0,0.67360167]
["bitfinex-derivatives","BTCF0:USTF0",1737497305422,0.18885062,106530.0,106520.0,0.579727]
["bitfinex-derivatives","BTCF0:USTF0",1737497305727,0.18985062,106530.0,106520.0,0.579727]
["bitfinex-derivatives","BTCF0:USTF0",1737497306920,0.18985062,106530.0,106520.0,0.599727]
["bitfinex-derivatives","BTCF0:USTF0",1737497308827,0.18985062,106530.0,106520.0,0.76642491]
["bitfinex-derivatives","BTCF0:USTF0",1737497310528,0.18985062,106530.0,106520.0,0.21789791]
["bitfinex-derivatives","BTCF0:USTF0",1737497310722,0.18985062,106530.0,106520.0,0.19789791]
["bitfinex-derivatives","BTCF0:USTF0",1737497311127,0.18985062,106530.0,106520.0,0.38562491]
["bitfinex-derivatives","BTCF0:USTF0",1737497313532,0.18985062,106530.0,106520.0,0.218927]
["bitfinex-derivatives","BTCF0:USTF0",1737497314630,0.22145062,106530.0,106520.0,0.218927]
["bitfinex-derivatives","BTCF0:USTF0",1737497316637,0.22145062,106530.0,106520.0,1.718927]
["bitfinex-derivatives","BTCF0:USTF0",1737497319538,0.03374062,106530.0,106520.0,1.718927]
["bitfinex-derivatives","BTCF0:USTF0",1737497320434,0.22145062,106530.0,106520.0,1.718927]
["bitfinex-derivatives","BTCF0:USTF0",1737497321726,0.22145062,106530.0,106520.0,0.218927]
["bitfinex-derivatives","BTCF0:USTF0",1737497322439,0.22145062,106530.0,106520.0,1.718927]
["bitfinex-derivatives","BTCF0:USTF0",1737497322829,0.22145062,106530.0,106520.0,0.218927]
["bitfinex-derivatives","BTCF0:USTF0",1737497327143,0.18985062,106530.0,106520.0,0.218927]
["bitfinex-derivatives","BTCF0:USTF0",1737497329543,0.18985062,106530.0,106520.0,0.38562491]
["bitfinex-derivatives","BTCF0:USTF0",1737497338551,0.55065062,106530.0,106520.0,0.19789791]
["bitfinex-derivatives","BTCF0:USTF0",1737497338743,0.55065062,106530.0,106520.0,0.16669791]
["bitfinex-derivatives","BTCF0:USTF0",1737497339146,0.55065062,106530.0,106520.0,0.3889566]
["bitfinex-derivatives","BTCF0:USTF0",1737497341246,0.00214062,106530.0,106520.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1737497341451,1e-08,106540.0,106530.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1737497341643,1e-08,106540.0,106530.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1737497341845,1e-08,106540.0,106530.0,2.20898093]
["bitfinex-derivatives","BTCF0:USTF0",1737497342144,1e-08,106540.0,106530.0,2.25017757]
["bitfinex-derivatives","BTCF0:USTF0",1737497342646,0.17002459,106540.0,106530.0,2.29710357]
["bitfinex-derivatives","BTCF0:USTF0",1737497342852,0.11512459,106540.0,106530.0,2.29710357]
["bitfinex-derivatives","BTCF0:USTF0",1737497343242,0.11712459,106540.0,106530.0,2.29710357]
["bitfinex-derivatives","BTCF0:USTF0",1737497343743,0.30481659,106540.0,106530.0,1.78450664]
["bitfinex-derivatives","BTCF0:USTF0",1737497343944,0.30481659,106540.0,106530.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1737497344547,0.11712459,106540.0,106520.0,0.548518]
["bitfinex-derivatives","BTCF0:USTF0",1737497344851,0.18771,106530.0,106520.0,0.548518]
["bitfinex-derivatives","BTCF0:USTF0",1737497345751,0.18771,106530.0,106520.0,0.88031693]
["bitfinex-derivatives","BTCF0:USTF0",1737497346453,0.18971,106530.0,106520.0,0.88031693]
["bitfinex-derivatives","BTCF0:USTF0",1737497348250,0.18971,106530.0,106520.0,0.89032504]
["bitfinex-derivatives","BTCF0:USTF0",1737497349443,0.18971,106530.0,106520.0,0.33179893]
["bitfinex-derivatives","BTCF0:USTF0",1737497349649,0.18971,106530.0,106520.0,0.38927707]
["bitfinex-derivatives","BTCF0:USTF0",1737497349855,0.18971,106530.0,106520.0,0.57700407]
["bitfinex-derivatives","BTCF0:USTF0",1737497351553,0.002,106530.0,106520.0,0.93780407]
["bitfinex-derivatives","BTCF0:USTF0",1737497351856,0.002,106530.0,106520.0,2.43780407]
["bitfinex-derivatives","BTCF0:USTF0",1737497353146,0.18971,106530.0,106520.0,2.21536003]
["bitfinex-derivatives","BTCF0:USTF0",1737497354761,0.18971,106530.0,106520.0,0.71536003]
["bitfinex-derivatives","BTCF0:USTF0",1737497357467,0.18971,106530.0,106520.0,0.93780407]
["bitfinex-derivatives","BTCF0:USTF0",1737497360065,0.18971,106530.0,106520.0,0.57700407]
["bitfinex-derivatives","BTCF0:USTF0",1737497360268,0.18971,106530.0,106520.0,0.93780407]
["bitfinex-derivatives","BTCF0:USTF0",1737497361563,0.18971,106530.0,106520.0,0.71536003]
["bitfinex-derivatives","BTCF0:USTF0",1737497361768,0.002,106530.0,106520.0,0.79536003]
["bitfinex-derivatives","BTCF0:USTF0",1737497361959,0.11250325,106550.0,106540.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737497362265,0.30017825,106550.0,106540.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1737497362565,0.30017825,106550.0,106540.0,1.687692]
["bitfinex-derivatives","BTCF0:USTF0",1737497363162,0.30817825,106550.0,106540.0,1.687692]
["bitfinex-derivatives","BTCF0:USTF0",1737497363365,0.31117825,106550.0,106540.0,1.687692]
["bitfinex-derivatives","BTCF0:USTF0",1737497365965,0.19881562,106550.0,106540.0,1.723792]
["bitfinex-derivatives","BTCF0:USTF0",1737497366765,0.01114062,106550.0,106540.0,2.084592]
["bitfinex-derivatives","BTCF0:USTF0",1737497366964,0.11377101,106560.0,106550.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1737497366965,0.11236263,106560.0,106550.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1737497367162,0.11236263,106560.0,106550.0,0.548475]
["bitfinex-derivatives","BTCF0:USTF0",1737497367970,0.11236263,106560.0,106550.0,0.74258262]
["bitfinex-derivatives","BTCF0:USTF0",1737497368468,0.11236263,106560.0,106550.0,2.14232324]
["bitfinex-derivatives","BTCF0:USTF0",1737497369357,0.11936263,106560.0,106550.0,2.14332324]
["bitfinex-derivatives","BTCF0:USTF0",1737497369563,0.31001963,106560.0,106550.0,2.049475]
["bitfinex-derivatives","BTCF0:USTF0",1737497370067,0.197657,106560.0,106550.0,2.43775207]
["bitfinex-derivatives","BTCF0:USTF0",1737497370268,0.187657,106560.0,106550.0,2.44175207]
["bitfinex-derivatives","BTCF0:USTF0",1737497371172,0.18778162,106570.0,106560.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737497378072,0.187657,106560.0,106550.0,0.54861262]
["bitfinex-derivatives","BTCF0:USTF0",1737497378274,0.288557,106560.0,106550.0,0.54861262]
["bitfinex-derivatives","BTCF0:USTF0",1737497379471,0.288557,106560.0,106550.0,0.54961262]
["bitfinex-derivatives","BTCF0:USTF0",1737497379678,0.1009,106560.0,106550.0,0.54961262]
["bitfinex-derivatives","BTCF0:USTF0",1737497379870,0.00014062,106570.0,106560.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1737497380186,0.00014062,106570.0,106560.0,0.548457]
["bitfinex-derivatives","BTCF0:USTF0",1737497380569,0.00014062,106570.0,106560.0,2.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737497380779,0.00014062,106570.0,106560.0,2.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1737497381582,0.00014062,106570.0,106560.0,0.64230524]
["bitfinex-derivatives","BTCF0:USTF0",1737497382875,0.00014062,106570.0,106560.0,0.548457]
["bitfinex-derivatives","BTCF0:USTF0",1737497383080,0.18777962,106570.0,106560.0,0.548457]
["bitfinex-derivatives","BTCF0:USTF0",1737497384881,0.18777962,106570.0,106560.0,0.71529003]
["bitfinex-derivatives","BTCF0:USTF0",1737497386775,0.00014062,106570.0,106560.0,0.85912947]
["bitfinex-derivatives","BTCF0:USTF0",1737497386981,0.0332,106590.0,106580.0,0.187622]
["bitfinex-derivatives","BTCF0:USTF0",1737497387282,0.0332,106590.0,106580.0,0.548422]
["bitfinex-derivatives","BTCF0:USTF0",1737497387485,0.34461816,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737497387681,0.34461816,106600.0,106590.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737497388076,0.48483244,106600.0,106590.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1737497388882,0.49183244,106600.0,106590.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1737497389272,0.49483244,106600.0,106590.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1737497391286,0.24225553,106600.0,106590.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1737497391978,0.24225553,106600.0,106590.0,0.19838292]
["bitfinex-derivatives","BTCF0:USTF0",1737497392784,0.20875553,106600.0,106590.0,0.19838292]
["bitfinex-derivatives","BTCF0:USTF0",1737497403300,0.20875553,106600.0,106590.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1737497403796,0.68195953,106600.0,106560.0,0.27805505]
["bitfinex-derivatives","BTCF0:USTF0",1737497403992,0.187639,106570.0,106560.0,0.27805505]
["bitfinex-derivatives","BTCF0:USTF0",1737497404695,0.187639,106570.0,106560.0,0.31125505]
["bitfinex-derivatives","BTCF0:USTF0",1737497404887,0.187639,106570.0,106560.0,0.31225505]
["bitfinex-derivatives","BTCF0:USTF0",1737497405090,0.548439,106570.0,106560.0,0.31225505]
["bitfinex-derivatives","BTCF0:USTF0",1737497405396,0.548439,106570.0,106560.0,0.31125505]
["bitfinex-derivatives","BTCF0:USTF0",1737497406888,0.584639,106570.0,106560.0,0.31125505]
["bitfinex-derivatives","BTCF0:USTF0",1737497408297,0.584639,106570.0,106560.0,0.27805505]
["bitfinex-derivatives","BTCF0:USTF0",1737497409399,0.397,106570.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497409600,0.548457,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497411603,0.548457,106560.0,106550.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497411910,0.548457,106560.0,106550.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497413304,0.548457,106560.0,106550.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497413305,0.80103391,106560.0,106550.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497413498,0.81103391,106560.0,106550.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497417910,0.67081963,106560.0,106550.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497419609,0.18771,106530.0,106520.0,0.03580794]
["bitfinex-derivatives","BTCF0:USTF0",1737497420001,0.18771,106530.0,106520.0,1.53580794]
["bitfinex-derivatives","BTCF0:USTF0",1737497420198,0.54851,106530.0,106520.0,0.03580794]
["bitfinex-derivatives","BTCF0:USTF0",1737497420404,0.3608,106530.0,106510.0,0.10067145]
["bitfinex-derivatives","BTCF0:USTF0",1737497420604,0.3608,106530.0,106510.0,0.10081207]
["bitfinex-derivatives","BTCF0:USTF0",1737497420605,0.187727,106520.0,106510.0,0.10081207]
["bitfinex-derivatives","BTCF0:USTF0",1737497421324,0.548527,106520.0,106510.0,0.10081207]
["bitfinex-derivatives","BTCF0:USTF0",1737497422105,0.548527,106520.0,106510.0,0.03021207]
["bitfinex-derivatives","BTCF0:USTF0",1737497422310,0.548527,106520.0,106510.0,0.03321207]
["bitfinex-derivatives","BTCF0:USTF0",1737497422511,0.619127,106520.0,106510.0,0.03321207]
["bitfinex-derivatives","BTCF0:USTF0",1737497423402,0.619127,106520.0,106510.0,0.03421207]
["bitfinex-derivatives","BTCF0:USTF0",1737497424819,0.478332,106520.0,106480.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737497425015,0.18778,106490.0,106480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737497425210,0.187798,106480.0,106470.0,0.27805505]
["bitfinex-derivatives","BTCF0:USTF0",1737497425415,0.548598,106480.0,106470.0,0.27805505]
["bitfinex-derivatives","BTCF0:USTF0",1737497425712,0.54866945,106480.0,106470.0,0.27805505]
["bitfinex-derivatives","BTCF0:USTF0",1737497426416,0.548598,106480.0,106470.0,0.27805505]
["bitfinex-derivatives","BTCF0:USTF0",1737497426613,0.3608,106480.0,106460.0,0.39873955]
["bitfinex-derivatives","BTCF0:USTF0",1737497426918,0.54868645,106470.0,106460.0,0.06694062]
["bitfinex-derivatives","BTCF0:USTF0",1737497427309,0.548615,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497427504,0.54868645,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497427711,0.548615,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497428010,0.549615,106470.0,106460.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497428613,0.549615,106470.0,106460.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497429408,0.54968645,106470.0,106460.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497429921,0.54968645,106470.0,106460.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497430112,0.55068645,106470.0,106460.0,1.50214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497430414,0.54968645,106470.0,106460.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497430720,0.55068645,106470.0,106460.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497430910,0.56041245,106470.0,106460.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497433315,0.56041245,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497435215,0.560341,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497435422,0.187868,106430.0,106420.0,0.651884]
["bitfinex-derivatives","BTCF0:USTF0",1737497435717,0.18793945,106430.0,106420.0,0.771884]
["bitfinex-derivatives","BTCF0:USTF0",1737497435925,7.145e-05,106430.0,106420.0,0.771884]
["bitfinex-derivatives","BTCF0:USTF0",1737497436423,0.18793945,106430.0,106420.0,0.771884]
["bitfinex-derivatives","BTCF0:USTF0",1737497436816,0.18893945,106430.0,106420.0,0.773884]
["bitfinex-derivatives","BTCF0:USTF0",1737497437716,0.18993945,106430.0,106420.0,0.775884]
["bitfinex-derivatives","BTCF0:USTF0",1737497438615,0.18799862,106440.0,106420.0,0.775884]
["bitfinex-derivatives","BTCF0:USTF0",1737497439025,0.18799862,106440.0,106430.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737497439325,0.00014062,106440.0,106420.0,0.47781011]
["bitfinex-derivatives","BTCF0:USTF0",1737497439521,0.187868,106430.0,106420.0,0.87569011]
["bitfinex-derivatives","BTCF0:USTF0",1737497440718,0.187868,106430.0,106420.0,0.87669011]
["bitfinex-derivatives","BTCF0:USTF0",1737497440922,0.187868,106430.0,106420.0,0.87469011]
["bitfinex-derivatives","BTCF0:USTF0",1737497441225,0.188868,106430.0,106420.0,2.37669011]
["bitfinex-derivatives","BTCF0:USTF0",1737497441419,0.188868,106430.0,106420.0,2.37369011]
["bitfinex-derivatives","BTCF0:USTF0",1737497441613,0.189868,106430.0,106420.0,2.37669011]
["bitfinex-derivatives","BTCF0:USTF0",1737497446730,0.189868,106430.0,106420.0,2.18881011]
["bitfinex-derivatives","BTCF0:USTF0",1737497447029,0.189868,106430.0,106420.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1737497447931,0.189868,106430.0,106420.0,0.866885]
["bitfinex-derivatives","BTCF0:USTF0",1737497449430,0.550668,106430.0,106420.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737497450727,0.187885,106420.0,106410.0,0.3610154]
["bitfinex-derivatives","BTCF0:USTF0",1737497452839,0.221985,106420.0,106410.0,0.3640154]
["bitfinex-derivatives","BTCF0:USTF0",1737497453135,0.221985,106420.0,106410.0,0.3650154]
["bitfinex-derivatives","BTCF0:USTF0",1737497454030,0.187885,106420.0,106410.0,0.5529184]
["bitfinex-derivatives","BTCF0:USTF0",1737497455539,0.3608,106430.0,106410.0,0.5529184]
["bitfinex-derivatives","BTCF0:USTF0",1737497455836,0.187879,106430.0,106420.0,0.653785]
["bitfinex-derivatives","BTCF0:USTF0",1737497456441,0.187879,106430.0,106420.0,2.153785]
["bitfinex-derivatives","BTCF0:USTF0",1737497456633,0.28156097,106440.0,106430.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737497457630,0.3939236,106440.0,106430.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1737497459243,0.00014022,106440.0,106430.0,0.618668]
["bitfinex-derivatives","BTCF0:USTF0",1737497459543,0.02621764,106450.0,106440.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1737497459735,0.00140979,106470.0,106460.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737497459930,0.18920679,106470.0,106460.0,0.94229812]
["bitfinex-derivatives","BTCF0:USTF0",1737497460130,0.18920679,106470.0,106460.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1737497460738,0.18920679,106470.0,106460.0,1.647815]
["bitfinex-derivatives","BTCF0:USTF0",1737497461147,0.18920679,106470.0,106460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737497461446,0.18920679,106470.0,106450.0,0.54876362]
["bitfinex-derivatives","BTCF0:USTF0",1737497461637,0.00140979,106470.0,106460.0,0.548615]
["bitfinex-derivatives","BTCF0:USTF0",1737497462033,0.00014062,106480.0,106470.0,0.187797]
["bitfinex-derivatives","BTCF0:USTF0",1737497462344,0.00014062,106480.0,106470.0,0.548597]
["bitfinex-derivatives","BTCF0:USTF0",1737497462546,0.00014062,106480.0,106470.0,0.583497]
["bitfinex-derivatives","BTCF0:USTF0",1737497462748,0.00014062,106480.0,106470.0,0.618497]
["bitfinex-derivatives","BTCF0:USTF0",1737497463534,0.00014062,106480.0,106470.0,0.619497]
["bitfinex-derivatives","BTCF0:USTF0",1737497464142,0.00014062,106480.0,106470.0,0.629497]
["bitfinex-derivatives","BTCF0:USTF0",1737497464341,0.00014062,106480.0,106470.0,0.73218746]
["bitfinex-derivatives","BTCF0:USTF0",1737497464745,0.00014062,106480.0,106470.0,1.14022622]
["bitfinex-derivatives","BTCF0:USTF0",1737497464939,6.2e-07,106480.0,106470.0,1.14022622]
["bitfinex-derivatives","BTCF0:USTF0",1737497465842,6.2e-07,106480.0,106470.0,1.18146251]
["bitfinex-derivatives","BTCF0:USTF0",1737497466245,6.2e-07,106480.0,106470.0,1.14122622]
["bitfinex-derivatives","BTCF0:USTF0",1737497466548,0.001,106480.0,106470.0,1.14722622]
["bitfinex-derivatives","BTCF0:USTF0",1737497467043,0.002,106480.0,106470.0,1.14922622]
["bitfinex-derivatives","BTCF0:USTF0",1737497467249,0.00184166,106480.0,106470.0,1.69952786]
["bitfinex-derivatives","BTCF0:USTF0",1737497467445,0.00184166,106480.0,106470.0,3.19952786]
["bitfinex-derivatives","BTCF0:USTF0",1737497468943,0.00184166,106480.0,106470.0,2.89952786]
["bitfinex-derivatives","BTCF0:USTF0",1737497469845,0.00014062,106490.0,106470.0,2.71173086]
["bitfinex-derivatives","BTCF0:USTF0",1737497470052,0.00014062,106490.0,106480.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1737497470254,0.00014062,106490.0,106480.0,0.758579]
["bitfinex-derivatives","BTCF0:USTF0",1737497472255,0.00214062,106490.0,106480.0,0.765579]
["bitfinex-derivatives","BTCF0:USTF0",1737497472951,0.00114062,106490.0,106480.0,0.768579]
["bitfinex-derivatives","BTCF0:USTF0",1737497474855,0.18890262,106490.0,106480.0,0.768579]
["bitfinex-derivatives","BTCF0:USTF0",1737497475249,0.00114062,106490.0,106480.0,0.768579]
["bitfinex-derivatives","BTCF0:USTF0",1737497475449,0.00114062,106490.0,106480.0,2.268579]
["bitfinex-derivatives","BTCF0:USTF0",1737497477256,0.18890262,106490.0,106480.0,2.268579]
["bitfinex-derivatives","BTCF0:USTF0",1737497477647,0.18890262,106490.0,106480.0,2.26884244]
["bitfinex-derivatives","BTCF0:USTF0",1737497478749,0.00114062,106490.0,106480.0,2.26884244]
["bitfinex-derivatives","BTCF0:USTF0",1737497480053,0.00114062,106490.0,106480.0,2.46186435]
["bitfinex-derivatives","BTCF0:USTF0",1737497480357,0.00114062,106490.0,106480.0,2.49796435]
["bitfinex-derivatives","BTCF0:USTF0",1737497480652,0.00114062,106490.0,106480.0,0.99796435]
["bitfinex-derivatives","BTCF0:USTF0",1737497481048,0.00114062,106490.0,106480.0,2.49796435]
["bitfinex-derivatives","BTCF0:USTF0",1737497482854,0.00114062,106490.0,106480.0,2.40405441]
["bitfinex-derivatives","BTCF0:USTF0",1737497486358,0.00114062,106490.0,106480.0,2.49796435]
["bitfinex-derivatives","BTCF0:USTF0",1737497486864,6.2e-07,106490.0,106480.0,2.49796435]
["bitfinex-derivatives","BTCF0:USTF0",1737497487359,6.2e-07,106490.0,106480.0,2.53083551]
["bitfinex-derivatives","BTCF0:USTF0",1737497488163,6.2e-07,106490.0,106480.0,2.49796435]
["bitfinex-derivatives","BTCF0:USTF0",1737497488365,6.2e-07,106490.0,106480.0,2.53083551]
["bitfinex-derivatives","BTCF0:USTF0",1737497488968,6.2e-07,106490.0,106480.0,3.03563551]
["bitfinex-derivatives","BTCF0:USTF0",1737497489360,0.00014062,106500.0,106490.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737497489557,0.00014062,106500.0,106490.0,0.76143316]
["bitfinex-derivatives","BTCF0:USTF0",1737497490851,0.00014062,106500.0,106490.0,0.76243316]
["bitfinex-derivatives","BTCF0:USTF0",1737497491866,0.00014062,106500.0,106490.0,0.76643316]
["bitfinex-derivatives","BTCF0:USTF0",1737497493664,0.00014062,106500.0,106490.0,0.733562]
["bitfinex-derivatives","BTCF0:USTF0",1737497494074,0.18788462,106500.0,106490.0,0.733562]
["bitfinex-derivatives","BTCF0:USTF0",1737497494370,0.18788462,106500.0,106490.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737497494567,0.187762,106490.0,106480.0,0.0975669]
["bitfinex-derivatives","BTCF0:USTF0",1737497495371,0.187762,106490.0,106480.0,0.70466789]
["bitfinex-derivatives","BTCF0:USTF0",1737497495372,0.548562,106490.0,106480.0,0.70466789]
["bitfinex-derivatives","BTCF0:USTF0",1737497497787,0.604362,106490.0,106480.0,0.70466789]
["bitfinex-derivatives","BTCF0:USTF0",1737497498685,0.187779,106480.0,106470.0,0.77292422]
["bitfinex-derivatives","BTCF0:USTF0",1737497498874,0.221679,106480.0,106470.0,0.77292422]
["bitfinex-derivatives","BTCF0:USTF0",1737497499582,0.582479,106480.0,106470.0,0.41212422]
["bitfinex-derivatives","BTCF0:USTF0",1737497499781,0.582479,106480.0,106470.0,0.22432922]
["bitfinex-derivatives","BTCF0:USTF0",1737497499981,0.582479,106480.0,106470.0,0.22632922]
["bitfinex-derivatives","BTCF0:USTF0",1737497500688,0.582479,106480.0,106470.0,0.22732922]
["bitfinex-derivatives","BTCF0:USTF0",1737497502686,0.582479,106480.0,106470.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497503195,0.59225828,106480.0,106470.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497509087,0.19755828,106480.0,106470.0,1.69093762]
["bitfinex-derivatives","BTCF0:USTF0",1737497509295,0.19755828,106480.0,106470.0,1.72823762]
["bitfinex-derivatives","BTCF0:USTF0",1737497510281,0.548568,106490.0,106480.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1737497510581,0.187768,106490.0,106480.0,0.223079]
["bitfinex-derivatives","BTCF0:USTF0",1737497511595,0.187768,106490.0,106480.0,0.583879]
["bitfinex-derivatives","BTCF0:USTF0",1737497516393,0.19768812,106500.0,106490.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1737497516590,0.00014062,106500.0,106490.0,0.583062]
["bitfinex-derivatives","BTCF0:USTF0",1737497516987,0.00014062,106500.0,106490.0,2.083062]
["bitfinex-derivatives","BTCF0:USTF0",1737497517589,0.00214062,106500.0,106490.0,2.083062]
["bitfinex-derivatives","BTCF0:USTF0",1737497517795,0.00214062,106500.0,106490.0,2.086062]
["bitfinex-derivatives","BTCF0:USTF0",1737497518290,0.00014062,106500.0,106490.0,2.086062]
["bitfinex-derivatives","BTCF0:USTF0",1737497518491,0.00014062,106500.0,106490.0,2.087062]
["bitfinex-derivatives","BTCF0:USTF0",1737497519198,0.18788462,106500.0,106490.0,2.087062]
["bitfinex-derivatives","BTCF0:USTF0",1737497519395,0.00014062,106500.0,106490.0,2.087062]
["bitfinex-derivatives","BTCF0:USTF0",1737497519600,0.18790262,106500.0,106490.0,1.726262]
["bitfinex-derivatives","BTCF0:USTF0",1737497520299,0.18790262,106500.0,106490.0,2.087062]
["bitfinex-derivatives","BTCF0:USTF0",1737497520500,0.18790262,106500.0,106490.0,2.107062]
["bitfinex-derivatives","BTCF0:USTF0",1737497521498,0.18790262,106500.0,106490.0,2.11684242]
["bitfinex-derivatives","BTCF0:USTF0",1737497523894,0.18790262,106500.0,106490.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1737497524101,0.18790262,106500.0,106490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737497524396,0.54870262,106500.0,106490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737497525703,0.54870262,106500.0,106490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737497525885,0.55270262,106500.0,106490.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737497526091,0.55470262,106500.0,106490.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737497528585,0.19390262,106500.0,106490.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1737497528790,0.00614062,106500.0,106490.0,0.603082]
["bitfinex-derivatives","BTCF0:USTF0",1737497528999,0.66210464,106510.0,106500.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737497529191,0.66210464,106510.0,106500.0,0.223364]
["bitfinex-derivatives","BTCF0:USTF0",1737497530199,0.66210464,106510.0,106500.0,1.723364]
["bitfinex-derivatives","BTCF0:USTF0",1737497530890,0.66410464,106510.0,106500.0,1.723364]
["bitfinex-derivatives","BTCF0:USTF0",1737497532302,0.11414664,106510.0,106500.0,2.2080563]
["bitfinex-derivatives","BTCF0:USTF0",1737497532500,0.16807169,106530.0,106500.0,2.12398068]
["bitfinex-derivatives","BTCF0:USTF0",1737497532696,0.16807169,106530.0,106520.0,0.548529]
["bitfinex-derivatives","BTCF0:USTF0",1737497532697,0.14023511,106530.0,106520.0,0.548529]
["bitfinex-derivatives","BTCF0:USTF0",1737497533701,0.14323511,106530.0,106520.0,0.548529]
["bitfinex-derivatives","BTCF0:USTF0",1737497533896,0.14923511,106530.0,106520.0,0.549529]
["bitfinex-derivatives","BTCF0:USTF0",1737497535009,0.14923511,106530.0,106520.0,0.58239144]
["bitfinex-derivatives","BTCF0:USTF0",1737497535397,0.14623511,106530.0,106520.0,0.58239144]
["bitfinex-derivatives","BTCF0:USTF0",1737497535593,0.14923511,106530.0,106520.0,2.15319144]
["bitfinex-derivatives","BTCF0:USTF0",1737497536406,0.33694611,106530.0,106520.0,2.15319144]
["bitfinex-derivatives","BTCF0:USTF0",1737497537004,0.196711,106530.0,106520.0,2.32101377]
["bitfinex-derivatives","BTCF0:USTF0",1737497540003,0.196711,106530.0,106520.0,2.15319144]
["bitfinex-derivatives","BTCF0:USTF0",1737497541001,0.009,106530.0,106520.0,2.15319144]
["bitfinex-derivatives","BTCF0:USTF0",1737497542607,0.009,106530.0,106520.0,2.160329]
["bitfinex-derivatives","BTCF0:USTF0",1737497543105,0.009,106530.0,106520.0,1.799529]
["bitfinex-derivatives","BTCF0:USTF0",1737497543302,0.196711,106530.0,106520.0,1.799529]
["bitfinex-derivatives","BTCF0:USTF0",1737497543504,0.196711,106530.0,106520.0,1.80939405]
["bitfinex-derivatives","BTCF0:USTF0",1737497543900,0.557511,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737497544207,0.627911,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737497544503,0.627911,106530.0,106510.0,0.39137059]
["bitfinex-derivatives","BTCF0:USTF0",1737497544504,0.187729,106520.0,106510.0,0.39137059]
["bitfinex-derivatives","BTCF0:USTF0",1737497544709,0.548529,106520.0,106510.0,0.39137059]
["bitfinex-derivatives","BTCF0:USTF0",1737497545606,0.549529,106520.0,106510.0,0.39137059]
["bitfinex-derivatives","BTCF0:USTF0",1737497546002,0.552529,106520.0,106510.0,0.39137059]
["bitfinex-derivatives","BTCF0:USTF0",1737497547411,0.552529,106520.0,106510.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497565821,0.046938,106510.0,106480.0,0.39122997]
["bitfinex-derivatives","BTCF0:USTF0",1737497566020,0.909382,106490.0,106480.0,0.39122997]
["bitfinex-derivatives","BTCF0:USTF0",1737497566913,0.90945689,106490.0,106480.0,0.39122997]
["bitfinex-derivatives","BTCF0:USTF0",1737497567113,0.54965689,106490.0,106480.0,0.39822997]
["bitfinex-derivatives","BTCF0:USTF0",1737497567916,0.18885689,106490.0,106480.0,0.40122997]
["bitfinex-derivatives","BTCF0:USTF0",1737497569312,0.54965689,106490.0,106480.0,0.40122997]
["bitfinex-derivatives","BTCF0:USTF0",1737497569720,0.54965689,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737497570217,0.55913429,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737497570617,0.19833429,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737497570818,0.18885689,106490.0,106480.0,0.197799]
["bitfinex-derivatives","BTCF0:USTF0",1737497571016,0.18885689,106490.0,106480.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737497571825,0.54965689,106490.0,106480.0,0.03986884]
["bitfinex-derivatives","BTCF0:USTF0",1737497572039,0.18885689,106490.0,106480.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737497572324,7.489e-05,106490.0,106480.0,0.548599]
["bitfinex-derivatives","BTCF0:USTF0",1737497572526,7.489e-05,106490.0,106480.0,0.708599]
["bitfinex-derivatives","BTCF0:USTF0",1737497573326,0.14015946,106510.0,106480.0,0.61470994]
["bitfinex-derivatives","BTCF0:USTF0",1737497573527,0.32791446,106510.0,106500.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737497573927,0.32791446,106510.0,106500.0,0.223164]
["bitfinex-derivatives","BTCF0:USTF0",1737497574626,0.33091446,106510.0,106500.0,0.223164]
["bitfinex-derivatives","BTCF0:USTF0",1737497574827,0.190755,106510.0,106500.0,0.223164]
["bitfinex-derivatives","BTCF0:USTF0",1737497575021,0.196755,106510.0,106500.0,0.223164]
["bitfinex-derivatives","BTCF0:USTF0",1737497575227,0.193755,106510.0,106500.0,0.223164]
["bitfinex-derivatives","BTCF0:USTF0",1737497575419,0.190755,106510.0,106500.0,0.223164]
["bitfinex-derivatives","BTCF0:USTF0",1737497575620,0.196755,106510.0,106500.0,0.224164]
["bitfinex-derivatives","BTCF0:USTF0",1737497575932,0.196755,106510.0,106500.0,1.724164]
["bitfinex-derivatives","BTCF0:USTF0",1737497576523,0.196755,106510.0,106500.0,1.761264]
["bitfinex-derivatives","BTCF0:USTF0",1737497578123,0.196755,106510.0,106500.0,2.122064]
["bitfinex-derivatives","BTCF0:USTF0",1737497579126,0.196755,106510.0,106500.0,2.28988633]
["bitfinex-derivatives","BTCF0:USTF0",1737497580336,0.009,106510.0,106500.0,2.28988633]
["bitfinex-derivatives","BTCF0:USTF0",1737497580532,0.009,106510.0,106500.0,2.31988633]
["bitfinex-derivatives","BTCF0:USTF0",1737497580834,9.376e-05,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497581034,9.376e-05,106520.0,106510.0,0.548547]
["bitfinex-derivatives","BTCF0:USTF0",1737497581421,9.376e-05,106520.0,106510.0,2.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737497582133,0.00609376,106520.0,106510.0,2.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737497582335,0.14015946,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497582533,0.14015946,106530.0,106520.0,0.585029]
["bitfinex-derivatives","BTCF0:USTF0",1737497584339,0.14215946,106530.0,106520.0,0.585029]
["bitfinex-derivatives","BTCF0:USTF0",1737497584738,0.14715946,106530.0,106520.0,0.615029]
["bitfinex-derivatives","BTCF0:USTF0",1737497585528,0.007,106530.0,106520.0,0.78285133]
["bitfinex-derivatives","BTCF0:USTF0",1737497586631,0.007,106530.0,106520.0,1.27560809]
["bitfinex-derivatives","BTCF0:USTF0",1737497586834,0.007,106530.0,106520.0,0.97560809]
["bitfinex-derivatives","BTCF0:USTF0",1737497587028,0.007,106530.0,106520.0,2.47560809]
["bitfinex-derivatives","BTCF0:USTF0",1737497590747,0.007,106530.0,106520.0,3.07080858]
["bitfinex-derivatives","BTCF0:USTF0",1737497590935,1e-06,106530.0,106520.0,3.07080858]
["bitfinex-derivatives","BTCF0:USTF0",1737497591131,1e-06,106530.0,106520.0,3.37080858]
["bitfinex-derivatives","BTCF0:USTF0",1737497591330,0.64192655,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737497591733,0.64192655,106570.0,106560.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1737497592438,0.64192655,106570.0,106560.0,1.725358]
["bitfinex-derivatives","BTCF0:USTF0",1737497593137,0.64392655,106570.0,106560.0,1.725358]
["bitfinex-derivatives","BTCF0:USTF0",1737497593339,0.187658,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497593637,0.583858,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497594230,0.223058,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497594438,0.223058,106560.0,106550.0,0.18781662]
["bitfinex-derivatives","BTCF0:USTF0",1737497594640,0.583858,106560.0,106550.0,0.18781662]
["bitfinex-derivatives","BTCF0:USTF0",1737497595036,0.583858,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497595635,0.585858,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497596643,0.585858,106560.0,106550.0,0.18781662]
["bitfinex-derivatives","BTCF0:USTF0",1737497599347,0.585858,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497602144,0.585858,106560.0,106550.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497602340,0.585858,106560.0,106550.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497602643,0.187711,106530.0,106520.0,0.5780269]
["bitfinex-derivatives","BTCF0:USTF0",1737497602947,0.548511,106530.0,106520.0,1.8902999]
["bitfinex-derivatives","BTCF0:USTF0",1737497603138,0.585711,106530.0,106520.0,0.3902999]
["bitfinex-derivatives","BTCF0:USTF0",1737497603339,0.698,106530.0,106510.0,0.27925955]
["bitfinex-derivatives","BTCF0:USTF0",1737497603633,0.698,106530.0,106510.0,0.02380017]
["bitfinex-derivatives","BTCF0:USTF0",1737497603634,0.548529,106520.0,106510.0,0.02380017]
["bitfinex-derivatives","BTCF0:USTF0",1737497605141,0.548529,106520.0,106510.0,0.02580017]
["bitfinex-derivatives","BTCF0:USTF0",1737497605545,0.550529,106520.0,106500.0,0.33518247]
["bitfinex-derivatives","BTCF0:USTF0",1737497605750,0.548547,106510.0,106500.0,0.33518247]
["bitfinex-derivatives","BTCF0:USTF0",1737497606651,0.548547,106510.0,106500.0,0.18783501]
["bitfinex-derivatives","BTCF0:USTF0",1737497607547,0.3608,106510.0,106500.0,0.18783501]
["bitfinex-derivatives","BTCF0:USTF0",1737497607852,0.548547,106510.0,106500.0,0.18783501]
["bitfinex-derivatives","BTCF0:USTF0",1737497608057,0.552547,106510.0,106500.0,0.18783501]
["bitfinex-derivatives","BTCF0:USTF0",1737497608653,0.554547,106510.0,106500.0,0.18783501]
["bitfinex-derivatives","BTCF0:USTF0",1737497610458,0.554547,106510.0,106500.0,1.68783501]
["bitfinex-derivatives","BTCF0:USTF0",1737497610943,0.006,106510.0,106500.0,2.04863501]
["bitfinex-derivatives","BTCF0:USTF0",1737497611140,0.006,106510.0,106500.0,2.08149444]
["bitfinex-derivatives","BTCF0:USTF0",1737497612853,0.006,106510.0,106500.0,2.12149444]
["bitfinex-derivatives","BTCF0:USTF0",1737497613260,0.193747,106510.0,106500.0,1.72783501]
["bitfinex-derivatives","BTCF0:USTF0",1737497613460,0.554547,106510.0,106500.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737497613953,0.552547,106510.0,106500.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737497614156,0.552547,106510.0,106490.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497614157,0.6618,106510.0,106490.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497614452,0.548564,106500.0,106490.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497615650,0.548564,106500.0,106490.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497617257,0.548564,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497617857,0.54863001,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497618056,0.548564,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497618253,0.54863164,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497618451,0.54865034,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497618653,0.548564,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497622350,0.54865395,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497622555,0.548564,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497624459,0.54863669,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497624762,0.548564,106500.0,106490.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497625364,0.848564,106500.0,106490.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737497625550,0.187799,106480.0,106470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737497625756,0.909399,106480.0,106470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737497626859,0.909399,106480.0,106470.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737497627255,0.909399,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497630862,0.91881421,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497631263,0.91889006,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497631458,0.91888001,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497631651,0.91881421,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497632164,1.00277519,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497633054,0.64197519,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497633261,0.64204727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497634054,0.28124727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497634767,0.64204727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497635160,0.28124727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497635362,0.64204727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497635562,0.28124727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497636070,0.64204727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497636655,0.28124727,106480.0,106470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737497636861,0.28124727,106480.0,106470.0,0.264817]
["bitfinex-derivatives","BTCF0:USTF0",1737497637568,0.27183206,106480.0,106470.0,0.394817]
["bitfinex-derivatives","BTCF0:USTF0",1737497639563,0.03103306,106480.0,106470.0,0.755617]
["bitfinex-derivatives","BTCF0:USTF0",1737497639764,0.67045623,106490.0,106480.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1737497640376,0.66067959,106490.0,106480.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1737497640560,0.11208859,106490.0,106480.0,0.237799]
["bitfinex-derivatives","BTCF0:USTF0",1737497640766,0.05908859,106490.0,106480.0,0.598599]
["bitfinex-derivatives","BTCF0:USTF0",1737497640966,0.05908859,106490.0,106480.0,2.098599]
["bitfinex-derivatives","BTCF0:USTF0",1737497641167,0.05908859,106490.0,106480.0,2.13146433]
["bitfinex-derivatives","BTCF0:USTF0",1737497641365,0.24687059,106490.0,106480.0,1.77266433]
["bitfinex-derivatives","BTCF0:USTF0",1737497641672,0.32792946,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737497641971,0.32807008,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737497642275,0.27507008,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737497642664,0.27507008,106500.0,106490.0,0.58144498]
["bitfinex-derivatives","BTCF0:USTF0",1737497642972,0.27607008,106500.0,106490.0,0.58144498]
["bitfinex-derivatives","BTCF0:USTF0",1737497643371,0.27807008,106500.0,106490.0,0.58144498]
["bitfinex-derivatives","BTCF0:USTF0",1737497644967,0.27607008,106500.0,106490.0,0.59305712]
["bitfinex-derivatives","BTCF0:USTF0",1737497645472,0.27507008,106500.0,106490.0,0.62805712]
["bitfinex-derivatives","BTCF0:USTF0",1737497645674,0.18791062,106500.0,106490.0,0.62905712]
["bitfinex-derivatives","BTCF0:USTF0",1737497646072,0.18791062,106500.0,106490.0,0.59619414]
["bitfinex-derivatives","BTCF0:USTF0",1737497647274,0.18791062,106500.0,106490.0,0.6290564]
["bitfinex-derivatives","BTCF0:USTF0",1737497649876,0.00014062,106500.0,106490.0,0.6390564]
["bitfinex-derivatives","BTCF0:USTF0",1737497650076,0.00014062,106500.0,106490.0,2.10619414]
["bitfinex-derivatives","BTCF0:USTF0",1737497650077,1e-08,106500.0,106490.0,2.10619414]
["bitfinex-derivatives","BTCF0:USTF0",1737497650581,0.18776401,106500.0,106490.0,2.09619414]
["bitfinex-derivatives","BTCF0:USTF0",1737497651177,0.18776401,106500.0,106490.0,2.086582]
["bitfinex-derivatives","BTCF0:USTF0",1737497651881,0.18776401,106500.0,106490.0,2.106582]
["bitfinex-derivatives","BTCF0:USTF0",1737497654076,0.18776401,106500.0,106490.0,1.745782]
["bitfinex-derivatives","BTCF0:USTF0",1737497654282,0.19729626,106500.0,106490.0,1.725782]
["bitfinex-derivatives","BTCF0:USTF0",1737497660598,0.55809626,106500.0,106490.0,1.725782]
["bitfinex-derivatives","BTCF0:USTF0",1737497660791,0.19729626,106500.0,106490.0,1.725782]
["bitfinex-derivatives","BTCF0:USTF0",1737497662701,0.55809626,106500.0,106490.0,1.725782]
["bitfinex-derivatives","BTCF0:USTF0",1737497665495,0.54856401,106500.0,106490.0,1.725782]
["bitfinex-derivatives","BTCF0:USTF0",1737497665699,0.54856401,106500.0,106490.0,1.815782]
["bitfinex-derivatives","BTCF0:USTF0",1737497667902,0.36080001,106500.0,106490.0,1.815782]
["bitfinex-derivatives","BTCF0:USTF0",1737497669108,1e-08,106500.0,106490.0,0.676582]
["bitfinex-derivatives","BTCF0:USTF0",1737497669290,1e-08,106500.0,106490.0,0.70048312]
["bitfinex-derivatives","BTCF0:USTF0",1737497669495,0.16807169,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497670004,0.71660069,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497670601,0.72160069,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497671103,0.72360069,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497671494,0.555529,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497682413,0.69616757,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497685815,0.187747,106510.0,106500.0,0.26326922]
["bitfinex-derivatives","BTCF0:USTF0",1737497687113,0.188747,106510.0,106500.0,0.26326922]
["bitfinex-derivatives","BTCF0:USTF0",1737497688405,0.001,106510.0,106500.0,0.26326922]
["bitfinex-derivatives","BTCF0:USTF0",1737497688599,0.001,106510.0,106500.0,0.27326922]
["bitfinex-derivatives","BTCF0:USTF0",1737497688809,0.003,106510.0,106500.0,0.27326922]
["bitfinex-derivatives","BTCF0:USTF0",1737497689210,0.14063857,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497689512,0.08733857,106520.0,106510.0,0.578547]
["bitfinex-derivatives","BTCF0:USTF0",1737497689811,0.5297069,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497690406,0.7174179,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497691213,0.7194179,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497692008,0.7244179,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497692610,0.5367069,106530.0,106500.0,0.43631422]
["bitfinex-derivatives","BTCF0:USTF0",1737497692916,0.548547,106510.0,106500.0,0.27349962]
["bitfinex-derivatives","BTCF0:USTF0",1737497693218,0.548547,106510.0,106500.0,0.08574062]
["bitfinex-derivatives","BTCF0:USTF0",1737497693413,0.548547,106510.0,106500.0,0.06574062]
["bitfinex-derivatives","BTCF0:USTF0",1737497693811,0.548547,106510.0,106500.0,0.25350462]
["bitfinex-derivatives","BTCF0:USTF0",1737497694611,0.548547,106510.0,106500.0,0.25450462]
["bitfinex-derivatives","BTCF0:USTF0",1737497695017,0.548547,106510.0,106500.0,0.25650462]
["bitfinex-derivatives","BTCF0:USTF0",1737497698619,0.548547,106510.0,106500.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497700214,0.548547,106510.0,106500.0,0.61748336]
["bitfinex-derivatives","BTCF0:USTF0",1737497703826,0.548547,106510.0,106500.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497704416,0.187747,106510.0,106500.0,0.19090462]
["bitfinex-derivatives","BTCF0:USTF0",1737497704723,0.548547,106510.0,106500.0,0.19090462]
["bitfinex-derivatives","BTCF0:USTF0",1737497704919,0.548547,106510.0,106500.0,1.69090462]
["bitfinex-derivatives","BTCF0:USTF0",1737497706228,0.548547,106510.0,106500.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497706922,0.76122507,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497707628,0.59245879,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497708129,0.3608,106520.0,106510.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1737497708429,0.7174269,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497709627,0.7224269,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497710428,0.7224269,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737497710627,0.7224269,106530.0,106520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737497710628,0.7244269,106530.0,106520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737497710829,0.7244269,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737497711029,0.6679526,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737497713924,0.6679526,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497714325,0.6679526,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737497715725,0.4802326,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737497715925,0.1194326,106530.0,106520.0,1.797729]
["bitfinex-derivatives","BTCF0:USTF0",1737497716130,0.1194326,106530.0,106520.0,2.158529]
["bitfinex-derivatives","BTCF0:USTF0",1737497716830,0.1194326,106530.0,106520.0,2.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737497718235,0.3001436,106530.0,106520.0,2.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737497718433,0.3071436,106530.0,106520.0,2.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737497718829,0.3021436,106530.0,106520.0,2.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737497719041,0.3011436,106530.0,106520.0,2.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737497719337,0.18985162,106530.0,106520.0,2.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737497719633,0.55065162,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497720238,0.18985162,106530.0,106520.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1737497721334,0.18985162,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737497722050,0.18885162,106530.0,106520.0,0.189729]
["bitfinex-derivatives","BTCF0:USTF0",1737497722340,0.18785162,106530.0,106520.0,0.189729]
["bitfinex-derivatives","BTCF0:USTF0",1737497722538,0.18785162,106530.0,106520.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1737497723337,0.00014062,106530.0,106520.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1737497723540,0.00014062,106530.0,106520.0,0.223129]
["bitfinex-derivatives","BTCF0:USTF0",1737497725739,0.00014062,106530.0,106520.0,0.233129]
["bitfinex-derivatives","BTCF0:USTF0",1737497726043,1e-08,106530.0,106520.0,0.6267798]
["bitfinex-derivatives","BTCF0:USTF0",1737497726434,1e-08,106530.0,106520.0,2.093929]
["bitfinex-derivatives","BTCF0:USTF0",1737497727336,0.29997598,106550.0,106540.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1737497727837,0.29997598,106550.0,106540.0,0.218494]
["bitfinex-derivatives","BTCF0:USTF0",1737497728435,0.30197598,106550.0,106540.0,0.218494]
["bitfinex-derivatives","BTCF0:USTF0",1737497728630,0.30697598,106550.0,106540.0,0.218494]
["bitfinex-derivatives","BTCF0:USTF0",1737497728839,0.11929198,106550.0,106540.0,0.659294]
["bitfinex-derivatives","BTCF0:USTF0",1737497729557,0.11929198,106550.0,106540.0,0.75315105]
["bitfinex-derivatives","BTCF0:USTF0",1737497729736,0.14017549,106560.0,106540.0,0.67043357]
["bitfinex-derivatives","BTCF0:USTF0",1737497729937,0.14017549,106560.0,106550.0,0.548476]
["bitfinex-derivatives","BTCF0:USTF0",1737497730542,0.14017549,106560.0,106550.0,0.64233305]
["bitfinex-derivatives","BTCF0:USTF0",1737497730746,0.11209625,106560.0,106550.0,0.68925005]
["bitfinex-derivatives","BTCF0:USTF0",1737497730941,0.11409625,106560.0,106550.0,0.69925005]
["bitfinex-derivatives","BTCF0:USTF0",1737497731142,0.11909625,106560.0,106550.0,0.80588225]
["bitfinex-derivatives","BTCF0:USTF0",1737497731846,0.11909625,106560.0,106550.0,2.30588225]
["bitfinex-derivatives","BTCF0:USTF0",1737497732841,0.01957573,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737497733045,0.01957573,106570.0,106560.0,0.813858]
["bitfinex-derivatives","BTCF0:USTF0",1737497733247,0.01957573,106570.0,106560.0,0.91403868]
["bitfinex-derivatives","BTCF0:USTF0",1737497733449,0.01957573,106570.0,106560.0,1.00788692]
["bitfinex-derivatives","BTCF0:USTF0",1737497734934,0.0014081,106580.0,106570.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1737497735138,0.0014081,106580.0,106570.0,0.581841]
["bitfinex-derivatives","BTCF0:USTF0",1737497737334,0.0014081,106580.0,106570.0,2.081841]
["bitfinex-derivatives","BTCF0:USTF0",1737497737533,0.0024081,106580.0,106570.0,2.181841]
["bitfinex-derivatives","BTCF0:USTF0",1737497737739,0.003,106580.0,106570.0,2.181841]
["bitfinex-derivatives","BTCF0:USTF0",1737497737940,0.003,106580.0,106570.0,2.27567163]
["bitfinex-derivatives","BTCF0:USTF0",1737497740848,0.10971137,106600.0,106590.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1737497741046,0.10971137,106600.0,106590.0,0.909206]
["bitfinex-derivatives","BTCF0:USTF0",1737497741245,0.10971137,106600.0,106590.0,0.941606]
["bitfinex-derivatives","BTCF0:USTF0",1737497741449,0.10971137,106600.0,106590.0,0.983406]
["bitfinex-derivatives","BTCF0:USTF0",1737497742558,0.75151174,106630.0,106590.0,1.49388971]
["bitfinex-derivatives","BTCF0:USTF0",1737497742855,0.78321174,106630.0,106620.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737497744341,0.78421174,106630.0,106620.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737497745251,0.61544546,106630.0,106620.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737497745839,0.42790746,106630.0,106620.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1737497752249,0.47479146,106630.0,106610.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497752448,0.548353,106620.0,106610.0,0.18771162]
["bitfinex-derivatives","BTCF0:USTF0",1737497754359,0.549353,106620.0,106610.0,0.18771162]
["bitfinex-derivatives","BTCF0:USTF0",1737497754558,0.549353,106620.0,106610.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497754861,0.187571,106610.0,106600.0,1.687585]
["bitfinex-derivatives","BTCF0:USTF0",1737497755155,0.580371,106610.0,106600.0,1.687585]
["bitfinex-derivatives","BTCF0:USTF0",1737497756155,0.581371,106610.0,106600.0,1.687585]
["bitfinex-derivatives","BTCF0:USTF0",1737497756750,0.581371,106610.0,106600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737497757365,0.187588,106600.0,106590.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497757556,0.581288,106600.0,106590.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497757866,0.581288,106600.0,106590.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497758066,0.614488,106600.0,106590.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497760569,0.4269,106600.0,106570.0,0.35512578]
["bitfinex-derivatives","BTCF0:USTF0",1737497760758,0.548423,106580.0,106570.0,0.35512578]
["bitfinex-derivatives","BTCF0:USTF0",1737497761170,0.579423,106580.0,106570.0,1.85512578]
["bitfinex-derivatives","BTCF0:USTF0",1737497762069,0.579423,106580.0,106570.0,1.687639]
["bitfinex-derivatives","BTCF0:USTF0",1737497762463,0.3918,106580.0,106570.0,1.687639]
["bitfinex-derivatives","BTCF0:USTF0",1737497762658,0.00014062,106590.0,106580.0,0.187623]
["bitfinex-derivatives","BTCF0:USTF0",1737497762859,0.00014062,106590.0,106580.0,0.548423]
["bitfinex-derivatives","BTCF0:USTF0",1737497763255,0.00014062,106590.0,106580.0,0.61185783]
["bitfinex-derivatives","BTCF0:USTF0",1737497763959,0.00014062,106590.0,106580.0,0.61485783]
["bitfinex-derivatives","BTCF0:USTF0",1737497764365,0.00014062,106590.0,106580.0,0.61585783]
["bitfinex-derivatives","BTCF0:USTF0",1737497765865,0.00014062,106590.0,106580.0,0.25505783]
["bitfinex-derivatives","BTCF0:USTF0",1737497766058,0.00014062,106590.0,106580.0,0.62585783]
["bitfinex-derivatives","BTCF0:USTF0",1737497766259,0.00014062,106590.0,106580.0,0.65595783]
["bitfinex-derivatives","BTCF0:USTF0",1737497766461,0.45410022,106610.0,106580.0,0.60906066]
["bitfinex-derivatives","BTCF0:USTF0",1737497766462,0.27161392,106610.0,106580.0,0.60906066]
["bitfinex-derivatives","BTCF0:USTF0",1737497766669,0.08404192,106610.0,106600.0,2.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737497767077,0.08404192,106610.0,106600.0,1.687588]
["bitfinex-derivatives","BTCF0:USTF0",1737497767470,0.27161292,106610.0,106600.0,1.687588]
["bitfinex-derivatives","BTCF0:USTF0",1737497767868,0.08404192,106610.0,106600.0,1.687588]
["bitfinex-derivatives","BTCF0:USTF0",1737497768075,0.08404192,106610.0,106600.0,2.17502236]
["bitfinex-derivatives","BTCF0:USTF0",1737497768576,0.08504192,106610.0,106600.0,2.17502236]
["bitfinex-derivatives","BTCF0:USTF0",1737497768760,0.08504192,106610.0,106600.0,2.14219223]
["bitfinex-derivatives","BTCF0:USTF0",1737497769469,0.08504192,106610.0,106600.0,2.1516358]
["bitfinex-derivatives","BTCF0:USTF0",1737497769667,0.27261292,106610.0,106600.0,2.05783157]
["bitfinex-derivatives","BTCF0:USTF0",1737497770372,0.08504192,106610.0,106600.0,2.05783157]
["bitfinex-derivatives","BTCF0:USTF0",1737497771164,0.001,106610.0,106600.0,2.05783157]
["bitfinex-derivatives","BTCF0:USTF0",1737497771766,0.00085939,106610.0,106600.0,2.19446374]
["bitfinex-derivatives","BTCF0:USTF0",1737497772374,0.00085939,106610.0,106600.0,2.10065951]
["bitfinex-derivatives","BTCF0:USTF0",1737497772771,0.00085939,106610.0,106600.0,2.06783157]
["bitfinex-derivatives","BTCF0:USTF0",1737497774267,0.00085939,106610.0,106600.0,2.23531835]
["bitfinex-derivatives","BTCF0:USTF0",1737497774678,0.00085939,106610.0,106600.0,2.26814513]
["bitfinex-derivatives","BTCF0:USTF0",1737497777370,0.00085939,106610.0,106600.0,2.10065835]
["bitfinex-derivatives","BTCF0:USTF0",1737497778285,0.00014062,106620.0,106600.0,2.11115855]
["bitfinex-derivatives","BTCF0:USTF0",1737497778474,0.00014062,106620.0,106610.0,0.548371]
["bitfinex-derivatives","BTCF0:USTF0",1737497778785,0.00014062,106620.0,106610.0,0.800771]
["bitfinex-derivatives","BTCF0:USTF0",1737497778974,0.00014062,106620.0,106610.0,2.300771]
["bitfinex-derivatives","BTCF0:USTF0",1737497779175,0.00014062,106620.0,106610.0,2.39457523]
["bitfinex-derivatives","BTCF0:USTF0",1737497779583,0.08544938,106630.0,106610.0,2.35955269]
["bitfinex-derivatives","BTCF0:USTF0",1737497779778,0.14008775,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737497779978,0.09018775,106640.0,106630.0,0.548335]
["bitfinex-derivatives","BTCF0:USTF0",1737497780177,0.09018775,106640.0,106630.0,0.708335]
["bitfinex-derivatives","BTCF0:USTF0",1737497780375,0.09018775,106640.0,106630.0,0.80212603]
["bitfinex-derivatives","BTCF0:USTF0",1737497781278,0.04018775,106640.0,106630.0,0.90813626]
["bitfinex-derivatives","BTCF0:USTF0",1737497781586,0.16876628,106650.0,106640.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1737497781885,0.14005282,106650.0,106640.0,0.658318]
["bitfinex-derivatives","BTCF0:USTF0",1737497782287,0.14005282,106650.0,106640.0,2.205196]
["bitfinex-derivatives","BTCF0:USTF0",1737497782785,0.14005282,106650.0,106640.0,2.29896504]
["bitfinex-derivatives","BTCF0:USTF0",1737497782984,0.14005282,106650.0,106640.0,2.46503635]
["bitfinex-derivatives","BTCF0:USTF0",1737497783181,0.14005282,106650.0,106640.0,2.49693635]
["bitfinex-derivatives","BTCF0:USTF0",1737497783580,0.14105282,106650.0,106640.0,2.35625835]
["bitfinex-derivatives","BTCF0:USTF0",1737497783781,0.68935282,106650.0,106640.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1737497783980,0.54872782,106650.0,106620.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497784291,0.548335,106630.0,106620.0,0.18768562]
["bitfinex-derivatives","BTCF0:USTF0",1737497784477,0.548335,106630.0,106620.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497784673,0.644435,106630.0,106620.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497784874,0.644435,106630.0,106620.0,0.18769362]
["bitfinex-derivatives","BTCF0:USTF0",1737497785077,0.548335,106630.0,106620.0,0.18769362]
["bitfinex-derivatives","BTCF0:USTF0",1737497785281,0.645035,106630.0,106620.0,0.18769362]
["bitfinex-derivatives","BTCF0:USTF0",1737497785486,0.645035,106630.0,106620.0,0.27213422]
["bitfinex-derivatives","BTCF0:USTF0",1737497785679,0.645035,106630.0,106620.0,0.27513422]
["bitfinex-derivatives","BTCF0:USTF0",1737497786477,0.645035,106630.0,106620.0,0.77818142]
["bitfinex-derivatives","BTCF0:USTF0",1737497786680,0.4575,106630.0,106620.0,0.78018142]
["bitfinex-derivatives","BTCF0:USTF0",1737497786886,0.0967,106630.0,106620.0,0.86462202]
["bitfinex-derivatives","BTCF0:USTF0",1737497789682,0.0967,106630.0,106620.0,0.78018142]
["bitfinex-derivatives","BTCF0:USTF0",1737497789878,0.0967,106630.0,106620.0,2.28018142]
["bitfinex-derivatives","BTCF0:USTF0",1737497790083,0.0967,106630.0,106620.0,1.77713422]
["bitfinex-derivatives","BTCF0:USTF0",1737497790686,0.00036255,106640.0,106630.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1737497790991,0.00036255,106640.0,106630.0,0.6327756]
["bitfinex-derivatives","BTCF0:USTF0",1737497792790,0.00036255,106640.0,106630.0,0.72655344]
["bitfinex-derivatives","BTCF0:USTF0",1737497793789,0.00036255,106640.0,106630.0,0.84655344]
["bitfinex-derivatives","BTCF0:USTF0",1737497795296,0.00140687,106670.0,106660.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1737497795594,0.06550687,106670.0,106660.0,0.2719226]
["bitfinex-derivatives","BTCF0:USTF0",1737497795993,0.06550687,106670.0,106660.0,1.7719226]
["bitfinex-derivatives","BTCF0:USTF0",1737497796395,0.06650687,106670.0,106660.0,1.7719226]
["bitfinex-derivatives","BTCF0:USTF0",1737497797995,0.001,106670.0,106660.0,2.2127226]
["bitfinex-derivatives","BTCF0:USTF0",1737497798190,0.001,106670.0,106660.0,2.1327226]
["bitfinex-derivatives","BTCF0:USTF0",1737497799102,0.11196163,106680.0,106670.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1737497799294,0.11196163,106680.0,106670.0,0.6327056]
["bitfinex-derivatives","BTCF0:USTF0",1737497800896,0.11196163,106680.0,106670.0,0.2719056]
["bitfinex-derivatives","BTCF0:USTF0",1737497801604,0.11196163,106680.0,106670.0,1.7719056]
["bitfinex-derivatives","BTCF0:USTF0",1737497802497,0.14296163,106680.0,106670.0,1.7719056]
["bitfinex-derivatives","BTCF0:USTF0",1737497802802,0.031,106680.0,106670.0,1.7719056]
["bitfinex-derivatives","BTCF0:USTF0",1737497803001,0.032,106680.0,106670.0,1.7719056]
["bitfinex-derivatives","BTCF0:USTF0",1737497805402,0.032,106680.0,106670.0,1.687465]
["bitfinex-derivatives","BTCF0:USTF0",1737497805610,0.187465,106670.0,106660.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1737497805803,0.613265,106670.0,106660.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1737497807013,0.0324,106670.0,106660.0,0.2719126]
["bitfinex-derivatives","BTCF0:USTF0",1737497807215,0.0637,106670.0,106660.0,0.2719126]
["bitfinex-derivatives","BTCF0:USTF0",1737497807713,0.0647,106670.0,106660.0,0.2719126]
["bitfinex-derivatives","BTCF0:USTF0",1737497808211,0.612965,106670.0,106660.0,0.2719126]
["bitfinex-derivatives","BTCF0:USTF0",1737497808909,0.612965,106670.0,106660.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1737497809612,0.187482,106660.0,106650.0,2.19179862]
["bitfinex-derivatives","BTCF0:USTF0",1737497809810,0.6327226,106660.0,106650.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497810214,0.6327226,106660.0,106650.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497810408,0.1875,106650.0,106640.0,0.39033409]
["bitfinex-derivatives","BTCF0:USTF0",1737497810609,0.5483,106650.0,106640.0,1.66651817]
["bitfinex-derivatives","BTCF0:USTF0",1737497811211,0.6327406,106650.0,106640.0,0.16651817]
["bitfinex-derivatives","BTCF0:USTF0",1737497811403,0.187518,106640.0,106630.0,0.41135092]
["bitfinex-derivatives","BTCF0:USTF0",1737497811609,0.548318,106640.0,106630.0,0.49593214]
["bitfinex-derivatives","BTCF0:USTF0",1737497811918,0.548318,106640.0,106630.0,1.91148954]
["bitfinex-derivatives","BTCF0:USTF0",1737497812406,0.187518,106640.0,106630.0,1.91148954]
["bitfinex-derivatives","BTCF0:USTF0",1737497812806,0.579718,106640.0,106630.0,1.91148954]
["bitfinex-derivatives","BTCF0:USTF0",1737497813716,0.579718,106640.0,106630.0,1.91448954]
["bitfinex-derivatives","BTCF0:USTF0",1737497814217,0.579718,106640.0,106630.0,1.69267362]
["bitfinex-derivatives","BTCF0:USTF0",1737497814512,0.6641586,106640.0,106630.0,1.50514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497814715,0.6962586,106640.0,106630.0,1.50514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497814906,0.6962586,106640.0,106630.0,1.69267562]
["bitfinex-derivatives","BTCF0:USTF0",1737497815111,0.611818,106640.0,106630.0,1.69267562]
["bitfinex-derivatives","BTCF0:USTF0",1737497815405,0.611818,106640.0,106630.0,1.77711622]
["bitfinex-derivatives","BTCF0:USTF0",1737497815609,0.4243,106640.0,106630.0,1.77711622]
["bitfinex-derivatives","BTCF0:USTF0",1737497816215,0.4243,106640.0,106630.0,1.69267562]
["bitfinex-derivatives","BTCF0:USTF0",1737497818816,0.611818,106640.0,106630.0,1.69267562]
["bitfinex-derivatives","BTCF0:USTF0",1737497820312,0.6962586,106640.0,106630.0,1.50514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497820615,0.6962586,106640.0,106630.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497820815,0.611818,106640.0,106630.0,0.19267562]
["bitfinex-derivatives","BTCF0:USTF0",1737497822412,0.611818,106640.0,106630.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497823222,0.6962586,106640.0,106630.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497823414,0.611818,106640.0,106630.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497823614,0.6962586,106640.0,106630.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497825820,0.611818,106640.0,106630.0,0.19267562]
["bitfinex-derivatives","BTCF0:USTF0",1737497826418,0.611818,106640.0,106630.0,1.69267562]
["bitfinex-derivatives","BTCF0:USTF0",1737497827625,0.548318,106640.0,106630.0,1.77711622]
["bitfinex-derivatives","BTCF0:USTF0",1737497827927,0.66026563,106650.0,106640.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1737497828122,0.66026563,106650.0,106640.0,0.2719586]
["bitfinex-derivatives","BTCF0:USTF0",1737497829323,0.29946563,106650.0,106640.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1737497829725,0.66026563,106650.0,106640.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1737497830624,0.66026563,106650.0,106640.0,0.2719586]
["bitfinex-derivatives","BTCF0:USTF0",1737497831726,0.66026563,106650.0,106640.0,0.28133498]
["bitfinex-derivatives","BTCF0:USTF0",1737497831931,0.66026563,106650.0,106640.0,1.78133498]
["bitfinex-derivatives","BTCF0:USTF0",1737497832632,0.187518,106640.0,106630.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497832819,0.6665586,106640.0,106630.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497833025,0.7304586,106640.0,106630.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497834030,0.7304586,106640.0,106630.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497834233,0.7304586,106640.0,106630.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497837628,0.98233129,106640.0,106630.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1737497839328,0.18757,106610.0,106600.0,0.47489692]
["bitfinex-derivatives","BTCF0:USTF0",1737497839528,0.18757,106610.0,106600.0,0.48436724]
["bitfinex-derivatives","BTCF0:USTF0",1737497839729,0.18757,106610.0,106600.0,2.06880784]
["bitfinex-derivatives","BTCF0:USTF0",1737497840035,0.18757,106610.0,106600.0,1.98436724]
["bitfinex-derivatives","BTCF0:USTF0",1737497840528,0.18857,106610.0,106600.0,1.99336724]
["bitfinex-derivatives","BTCF0:USTF0",1737497840729,0.18857,106610.0,106600.0,2.00236724]
["bitfinex-derivatives","BTCF0:USTF0",1737497842235,0.6338106,106610.0,106600.0,1.77311592]
["bitfinex-derivatives","BTCF0:USTF0",1737497842535,0.6338106,106610.0,106600.0,1.74181592]
["bitfinex-derivatives","BTCF0:USTF0",1737497842536,0.6961106,106610.0,106600.0,1.74181592]
["bitfinex-derivatives","BTCF0:USTF0",1737497842834,0.7283106,106610.0,106600.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737497846041,0.7273106,106610.0,106600.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737497846233,0.7273106,106610.0,106600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737497846632,0.83927223,106610.0,106600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737497854644,0.7273106,106610.0,106600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737497858142,0.5397406,106610.0,106590.0,0.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1737497858341,0.548388,106600.0,106590.0,0.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1737497858831,0.548388,106600.0,106590.0,1.68774462]
["bitfinex-derivatives","BTCF0:USTF0",1737497860146,0.548388,106600.0,106590.0,1.68874462]
["bitfinex-derivatives","BTCF0:USTF0",1737497860644,0.548388,106600.0,106590.0,1.69174462]
["bitfinex-derivatives","BTCF0:USTF0",1737497862242,0.6328286,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497864238,0.64250836,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497865950,0.55806776,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497866341,0.67002939,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497870753,0.80994045,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497870953,0.89438105,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497871249,0.80994045,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497875055,0.69797882,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497875548,0.86686002,106600.0,106590.0,0.00414062]
["bitfinex-derivatives","BTCF0:USTF0",1737497875752,0.187606,106590.0,106580.0,0.22389036]
["bitfinex-derivatives","BTCF0:USTF0",1737497875954,0.7172872,106590.0,106580.0,0.22381592]
["bitfinex-derivatives","BTCF0:USTF0",1737497877054,0.7172872,106590.0,106580.0,0.22681592]
["bitfinex-derivatives","BTCF0:USTF0",1737497877259,0.187623,106580.0,106570.0,0.5601644]
["bitfinex-derivatives","BTCF0:USTF0",1737497877458,0.6957636,106580.0,106570.0,0.5601644]
["bitfinex-derivatives","BTCF0:USTF0",1737497879054,0.6967636,106580.0,106570.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497879454,0.6967636,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497880450,0.7295636,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497882849,0.92564724,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497883860,0.93522506,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497885456,0.75508446,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497885660,0.75508446,106580.0,106570.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1737497885957,0.75508446,106580.0,106570.0,1.56570001]
["bitfinex-derivatives","BTCF0:USTF0",1737497886356,0.95150353,106580.0,106570.0,1.56570001]
["bitfinex-derivatives","BTCF0:USTF0",1737497887363,0.86706293,106580.0,106570.0,1.56570001]
["bitfinex-derivatives","BTCF0:USTF0",1737497887661,0.49668511,106580.0,106570.0,0.33778161]
["bitfinex-derivatives","BTCF0:USTF0",1737497887852,0.58112571,106580.0,106570.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1737497888052,0.49668511,106580.0,106570.0,1.56570001]
["bitfinex-derivatives","BTCF0:USTF0",1737497888257,0.49668511,106580.0,106570.0,1.75334101]
["bitfinex-derivatives","BTCF0:USTF0",1737497888768,0.49668511,106580.0,106570.0,1.83778161]
["bitfinex-derivatives","BTCF0:USTF0",1737497889155,0.49668511,106580.0,106570.0,1.75334101]
["bitfinex-derivatives","BTCF0:USTF0",1737497889355,0.94192571,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497890962,0.6338636,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497892065,0.549423,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497893867,0.549423,106580.0,106570.0,0.08444061]
["bitfinex-derivatives","BTCF0:USTF0",1737497894164,0.549423,106580.0,106570.0,0.27208161]
["bitfinex-derivatives","BTCF0:USTF0",1737497894359,0.188623,106580.0,106570.0,0.27208161]
["bitfinex-derivatives","BTCF0:USTF0",1737497894683,0.30062193,106580.0,106570.0,0.18764101]
["bitfinex-derivatives","BTCF0:USTF0",1737497895167,0.66142193,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737497895960,0.30062193,106580.0,106570.0,0.18764101]
["bitfinex-derivatives","BTCF0:USTF0",1737497896366,0.30062193,106580.0,106570.0,0.27208161]
["bitfinex-derivatives","BTCF0:USTF0",1737497896754,0.30062193,106580.0,106570.0,0.18764101]
["bitfinex-derivatives","BTCF0:USTF0",1737497898570,0.11299893,106580.0,106570.0,0.63288161]
["bitfinex-derivatives","BTCF0:USTF0",1737497899262,0.001,106580.0,106570.0,0.63288161]
["bitfinex-derivatives","BTCF0:USTF0",1737497899773,0.001,106580.0,106570.0,2.13288161]
["bitfinex-derivatives","BTCF0:USTF0",1737497900070,0.001,106580.0,106570.0,2.22671224]
["bitfinex-derivatives","BTCF0:USTF0",1737497900456,0.001,106580.0,106570.0,2.24671224]
["bitfinex-derivatives","BTCF0:USTF0",1737497904064,0.001,106580.0,106570.0,2.25612344]
["bitfinex-derivatives","BTCF0:USTF0",1737497904462,0.188623,106580.0,106570.0,1.89532344]
["bitfinex-derivatives","BTCF0:USTF0",1737497904664,0.188623,106580.0,106570.0,0.19705221]
["bitfinex-derivatives","BTCF0:USTF0",1737497904665,0.549423,106580.0,106570.0,0.19705221]
["bitfinex-derivatives","BTCF0:USTF0",1737497905071,0.188623,106580.0,106570.0,0.29149281]
["bitfinex-derivatives","BTCF0:USTF0",1737497905972,0.188623,106580.0,106570.0,0.65229281]
["bitfinex-derivatives","BTCF0:USTF0",1737497905973,0.001,106580.0,106570.0,0.65229281]
["bitfinex-derivatives","BTCF0:USTF0",1737497907274,0.7446206,106600.0,106570.0,0.85848244]
["bitfinex-derivatives","BTCF0:USTF0",1737497907480,0.3838206,106600.0,106590.0,0.2720466]
["bitfinex-derivatives","BTCF0:USTF0",1737497907973,0.3838206,106600.0,106590.0,0.3049466]
["bitfinex-derivatives","BTCF0:USTF0",1737497908372,0.3858206,106600.0,106590.0,0.220506]
["bitfinex-derivatives","BTCF0:USTF0",1737497908775,0.3898206,106600.0,106590.0,0.220506]
["bitfinex-derivatives","BTCF0:USTF0",1737497908970,0.7506206,106600.0,106590.0,0.220506]
["bitfinex-derivatives","BTCF0:USTF0",1737497909174,0.3898206,106600.0,106590.0,0.220506]
["bitfinex-derivatives","BTCF0:USTF0",1737497910071,0.27782167,106600.0,106590.0,0.220506]
["bitfinex-derivatives","BTCF0:USTF0",1737497910673,0.27782167,106600.0,106590.0,0.581306]
["bitfinex-derivatives","BTCF0:USTF0",1737497911380,0.09022667,106600.0,106590.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1737497913774,0.08622667,106600.0,106590.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1737497913969,0.09022667,106600.0,106590.0,0.7501872]
["bitfinex-derivatives","BTCF0:USTF0",1737497914176,0.09022667,106600.0,106590.0,0.85400023]
["bitfinex-derivatives","BTCF0:USTF0",1737497914369,0.08622667,106600.0,106590.0,0.85400023]
["bitfinex-derivatives","BTCF0:USTF0",1737497914576,0.11199893,106610.0,106590.0,2.16639423]
["bitfinex-derivatives","BTCF0:USTF0",1737497914780,0.08407135,106610.0,106600.0,0.6328286]
["bitfinex-derivatives","BTCF0:USTF0",1737497916475,0.27164135,106610.0,106600.0,0.548388]
["bitfinex-derivatives","BTCF0:USTF0",1737497916782,0.30394135,106610.0,106600.0,0.548388]
["bitfinex-derivatives","BTCF0:USTF0",1737497916974,0.30394135,106610.0,106600.0,0.549388]
["bitfinex-derivatives","BTCF0:USTF0",1737497917184,0.30394135,106610.0,106600.0,0.552388]
["bitfinex-derivatives","BTCF0:USTF0",1737497917773,0.33414135,106610.0,106600.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1737497918482,0.69494135,106610.0,106600.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1737497918875,0.72534135,106610.0,106600.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1737497919076,0.64127,106610.0,106600.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1737497920778,0.7257106,106610.0,106600.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1737497920984,0.7257106,106610.0,106600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737497921484,0.7257106,106610.0,106600.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1737497922177,0.73510557,106610.0,106600.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1737497924087,0.73510557,106610.0,106600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737497925382,0.73510557,106610.0,106600.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737497928085,0.8751338,106610.0,106600.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737497933900,0.6875638,106610.0,106590.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497934100,0.6328286,106600.0,106590.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497935500,0.6328286,106600.0,106590.0,0.00614062]
["bitfinex-derivatives","BTCF0:USTF0",1737497935902,0.6328286,106600.0,106590.0,0.00714062]
["bitfinex-derivatives","BTCF0:USTF0",1737497936614,0.6328286,106600.0,106590.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497941318,0.7172692,106600.0,106590.0,0.00814062]
["bitfinex-derivatives","BTCF0:USTF0",1737497941618,0.3564872,106590.0,106580.0,0.1679813]
["bitfinex-derivatives","BTCF0:USTF0",1737497941916,0.7172872,106590.0,106580.0,0.1679813]
["bitfinex-derivatives","BTCF0:USTF0",1737497942708,0.6328466,106590.0,106580.0,0.1679813]
["bitfinex-derivatives","BTCF0:USTF0",1737497942904,0.6328466,106590.0,106580.0,0.1719813]
["bitfinex-derivatives","BTCF0:USTF0",1737497943119,0.6328466,106590.0,106580.0,0.1809813]
["bitfinex-derivatives","BTCF0:USTF0",1737497943120,0.6338466,106590.0,106580.0,0.1809813]
["bitfinex-derivatives","BTCF0:USTF0",1737497944213,0.7182872,106590.0,106580.0,0.1809813]
["bitfinex-derivatives","BTCF0:USTF0",1737497944517,0.6338466,106590.0,106580.0,0.1809813]
["bitfinex-derivatives","BTCF0:USTF0",1737497945017,0.7182872,106590.0,106580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737497945712,0.6338466,106590.0,106580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737497946313,0.7182872,106590.0,106580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737497947910,0.72761503,106590.0,106580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737497948111,0.89564891,106590.0,106580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737497949007,0.89664891,106590.0,106580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737497949207,0.187623,106580.0,106570.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497949409,0.6328636,106580.0,106570.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497950518,0.6647636,106580.0,106570.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737497950717,0.6647636,106580.0,106570.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497951526,0.97330368,106580.0,106570.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497952127,0.97330368,106580.0,106570.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497953123,1.00480368,106580.0,106570.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737497953632,0.187659,106560.0,106550.0,0.42456254]
["bitfinex-derivatives","BTCF0:USTF0",1737497953926,1.0781402,106560.0,106550.0,0.42456254]
["bitfinex-derivatives","BTCF0:USTF0",1737497954314,1.0781402,106560.0,106550.0,0.39206254]
["bitfinex-derivatives","BTCF0:USTF0",1737497954720,1.0781402,106560.0,106550.0,0.39706254]
["bitfinex-derivatives","BTCF0:USTF0",1737497955225,1.0781402,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737497955420,1.0781402,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497956523,0.9936996,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497957331,1.0781402,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497958032,1.08753426,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497958228,1.00309366,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497958439,1.11511769,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497962720,1.19955829,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497962921,1.08753426,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497966231,1.00309366,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497966740,1.11511769,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497967042,1.03067709,106560.0,106550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737497967337,1.02128303,106560.0,106550.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1737497968033,0.29968303,106560.0,106550.0,0.22752294]
["bitfinex-derivatives","BTCF0:USTF0",1737497968238,0.29968303,106560.0,106550.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1737497969027,0.11202403,106560.0,106550.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1737497969331,0.66060865,106570.0,106550.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1737497969538,0.66060865,106570.0,106560.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737497970129,0.74504925,106570.0,106560.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737497970834,0.74504925,106570.0,106560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737497972147,0.74504925,106570.0,106560.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737497974039,0.74504925,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497974239,0.80884925,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497975140,0.77564925,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497975327,0.74504925,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497975532,0.74504925,106570.0,106560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737497975733,0.11216465,106570.0,106560.0,0.3070986]
["bitfinex-derivatives","BTCF0:USTF0",1737497976235,0.11216465,106570.0,106560.0,1.722658]
["bitfinex-derivatives","BTCF0:USTF0",1737497977136,0.25267085,106570.0,106560.0,1.722658]
["bitfinex-derivatives","BTCF0:USTF0",1737497977443,0.44031185,106570.0,106560.0,1.722658]
["bitfinex-derivatives","BTCF0:USTF0",1737497979447,0.52475245,106570.0,106560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737497980238,0.44031185,106570.0,106560.0,0.222658]
["bitfinex-derivatives","BTCF0:USTF0",1737497980647,0.44031185,106570.0,106560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737497980847,0.80111185,106570.0,106560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737497981049,0.80111185,106570.0,106560.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737497981346,0.54858162,106570.0,106560.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737497981546,0.63302222,106570.0,106560.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737497983146,0.54858162,106570.0,106560.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737497984147,0.63302222,106570.0,106560.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737497986248,0.63302222,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497986448,0.66412222,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497986848,0.69622222,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497990742,0.83672842,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497995846,0.92116902,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737497996152,0.73352802,106570.0,106540.0,0.16812192]
["bitfinex-derivatives","BTCF0:USTF0",1737497996357,0.9937166,106550.0,106540.0,0.16812192]
["bitfinex-derivatives","BTCF0:USTF0",1737497996851,1.0576166,106550.0,106540.0,0.16812192]
["bitfinex-derivatives","BTCF0:USTF0",1737497997445,1.0576166,106550.0,106540.0,0.16912192]
["bitfinex-derivatives","BTCF0:USTF0",1737497998346,1.16997896,106550.0,106540.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737497998549,1.17097896,106550.0,106540.0,0.00914062]
["bitfinex-derivatives","BTCF0:USTF0",1737497999153,1.17097896,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737497999154,1.16997896,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498002358,1.36615668,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498004659,1.37571297,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498006360,1.20767909,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498015966,1.12323849,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498016270,1.20767909,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498023681,1.23520677,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498024163,1.20280677,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498027676,1.22940569,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498028279,1.17388593,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498029664,1.20193569,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498030669,1.25745545,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498031076,1.20193569,106550.0,106540.0,0.00214062]
["bitfinex-derivatives","BTCF0:USTF0",1737498033985,1.11491593,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498034170,1.17043569,106550.0,106540.0,0.09839534]
["bitfinex-derivatives","BTCF0:USTF0",1737498034376,1.17043569,106550.0,106540.0,0.09839526]
["bitfinex-derivatives","BTCF0:USTF0",1737498036388,1.11491593,106550.0,106540.0,0.09839526]
["bitfinex-derivatives","BTCF0:USTF0",1737498036585,1.17043569,106550.0,106540.0,0.09839526]
["bitfinex-derivatives","BTCF0:USTF0",1737498037476,1.17043569,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498039379,1.11491593,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498039583,1.17043569,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498039783,1.11491593,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498039987,1.17043569,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498040283,1.11496191,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498041383,0.75416191,106550.0,106540.0,0.06554062]
["bitfinex-derivatives","BTCF0:USTF0",1737498041571,0.75416191,106550.0,106540.0,0.09839142]
["bitfinex-derivatives","BTCF0:USTF0",1737498041976,0.39336191,106550.0,106540.0,0.09839177]
["bitfinex-derivatives","BTCF0:USTF0",1737498043687,0.50580646,106550.0,106540.0,0.09839177]
["bitfinex-derivatives","BTCF0:USTF0",1737498044784,0.44073041,106550.0,106540.0,0.70240453]
["bitfinex-derivatives","BTCF0:USTF0",1737498045090,0.44073041,106550.0,106540.0,0.64688477]
["bitfinex-derivatives","BTCF0:USTF0",1737498045390,0.44073041,106550.0,106540.0,2.20240453]
["bitfinex-derivatives","BTCF0:USTF0",1737498046082,0.25305441,106550.0,106540.0,2.31240453]
["bitfinex-derivatives","BTCF0:USTF0",1737498046283,0.44073041,106550.0,106540.0,2.31240453]
["bitfinex-derivatives","BTCF0:USTF0",1737498047788,0.44073041,106550.0,106540.0,2.36792429]
["bitfinex-derivatives","BTCF0:USTF0",1737498047989,0.27197272,106550.0,106540.0,2.53590559]
["bitfinex-derivatives","BTCF0:USTF0",1737498048390,0.27197272,106550.0,106540.0,2.48038583]
["bitfinex-derivatives","BTCF0:USTF0",1737498050284,0.27197272,106550.0,106540.0,0.94753468]
["bitfinex-derivatives","BTCF0:USTF0",1737498050687,0.27197272,106550.0,106540.0,1.00305444]
["bitfinex-derivatives","BTCF0:USTF0",1737498050889,0.08429672,106550.0,106540.0,2.53590024]
["bitfinex-derivatives","BTCF0:USTF0",1737498051080,0.08429672,106550.0,106540.0,2.50305444]
["bitfinex-derivatives","BTCF0:USTF0",1737498051584,0.08429672,106550.0,106540.0,2.53589998]
["bitfinex-derivatives","BTCF0:USTF0",1737498051994,0.27196072,106560.0,106540.0,2.34820698]
["bitfinex-derivatives","BTCF0:USTF0",1737498052287,0.27196072,106560.0,106550.0,0.27559576]
["bitfinex-derivatives","BTCF0:USTF0",1737498053396,0.27396072,106560.0,106550.0,0.27559576]
["bitfinex-derivatives","BTCF0:USTF0",1737498053796,0.08429672,106560.0,106550.0,0.32844127]
["bitfinex-derivatives","BTCF0:USTF0",1737498053996,0.08629672,106560.0,106550.0,0.30844127]
["bitfinex-derivatives","BTCF0:USTF0",1737498054297,0.08729672,106560.0,106550.0,0.30844127]
["bitfinex-derivatives","BTCF0:USTF0",1737498054891,0.08529672,106560.0,106550.0,0.30944127]
["bitfinex-derivatives","BTCF0:USTF0",1737498055095,0.08429672,106560.0,106550.0,0.31044127]
["bitfinex-derivatives","BTCF0:USTF0",1737498055598,0.74532989,106570.0,106550.0,0.10991976]
["bitfinex-derivatives","BTCF0:USTF0",1737498055788,0.74532989,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737498056296,0.80084965,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737498057000,0.80284965,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737498057298,0.80384965,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737498057894,0.80284965,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737498058090,0.80384965,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737498058296,0.89804965,106570.0,106560.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1737498060295,0.187662,106560.0,106550.0,0.187668]
["bitfinex-derivatives","BTCF0:USTF0",1737498060502,0.24318176,106560.0,106550.0,0.220513]
["bitfinex-derivatives","BTCF0:USTF0",1737498061497,0.187662,106560.0,106550.0,0.220513]
["bitfinex-derivatives","BTCF0:USTF0",1737498061698,0.24318176,106560.0,106550.0,0.220513]
["bitfinex-derivatives","BTCF0:USTF0",1737498062795,0.24318176,106560.0,106550.0,0.221513]
["bitfinex-derivatives","BTCF0:USTF0",1737498063102,0.24318176,106560.0,106550.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737498063293,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498063501,0.24318176,106560.0,106550.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737498064208,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498064706,0.187662,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498064903,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498065104,0.25280237,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498065311,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498065911,0.187662,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498066111,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498066308,0.187662,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498068010,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498068209,0.187662,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498068610,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498068910,0.187662,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498070709,0.24318176,106560.0,106550.0,0.22151389]
["bitfinex-derivatives","BTCF0:USTF0",1737498070911,0.187676,106550.0,106540.0,0.39220316]
["bitfinex-derivatives","BTCF0:USTF0",1737498071116,0.72381552,106550.0,106540.0,0.38874048]
["bitfinex-derivatives","BTCF0:USTF0",1737498071413,0.187693,106540.0,106530.0,0.2797091]
["bitfinex-derivatives","BTCF0:USTF0",1737498071612,0.65953252,106540.0,106530.0,0.2797091]
["bitfinex-derivatives","BTCF0:USTF0",1737498072817,0.66053252,106540.0,106530.0,0.2877091]
["bitfinex-derivatives","BTCF0:USTF0",1737498073413,0.66053252,106540.0,106530.0,0.2907091]
["bitfinex-derivatives","BTCF0:USTF0",1737498073823,0.63410874,106540.0,106530.0,0.2907091]
["bitfinex-derivatives","BTCF0:USTF0",1737498074516,0.66510874,106540.0,106530.0,0.2907091]
["bitfinex-derivatives","BTCF0:USTF0",1737498075327,0.0037,106530.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737498075528,0.187764,106500.0,106490.0,0.2797091]
["bitfinex-derivatives","BTCF0:USTF0",1737498075724,0.71779548,106500.0,106490.0,0.2797091]
["bitfinex-derivatives","BTCF0:USTF0",1737498075922,0.579564,106500.0,106490.0,0.2563141]
["bitfinex-derivatives","BTCF0:USTF0",1737498076119,0.66417974,106500.0,106490.0,0.2563141]
["bitfinex-derivatives","BTCF0:USTF0",1737498076523,0.74879548,106500.0,106490.0,0.2563141]
["bitfinex-derivatives","BTCF0:USTF0",1737498076819,0.60797348,106500.0,106460.0,0.39096338]
["bitfinex-derivatives","BTCF0:USTF0",1737498077019,0.44541574,106470.0,106460.0,0.39096338]
["bitfinex-derivatives","BTCF0:USTF0",1737498077221,0.63323274,106470.0,106460.0,0.39096338]
["bitfinex-derivatives","BTCF0:USTF0",1737498077419,0.63323274,106470.0,106460.0,1.89096338]
["bitfinex-derivatives","BTCF0:USTF0",1737498077827,0.63323274,106470.0,106460.0,0.39096338]
["bitfinex-derivatives","BTCF0:USTF0",1737498078031,0.71784848,106470.0,106460.0,0.39096338]
["bitfinex-derivatives","BTCF0:USTF0",1737498078527,0.71784848,106470.0,106460.0,0.39196338]
["bitfinex-derivatives","BTCF0:USTF0",1737498078717,0.63323274,106470.0,106460.0,0.39196338]
["bitfinex-derivatives","BTCF0:USTF0",1737498078918,0.71784848,106470.0,106460.0,0.39196338]
["bitfinex-derivatives","BTCF0:USTF0",1737498079112,0.63323274,106470.0,106460.0,0.39196338]
["bitfinex-derivatives","BTCF0:USTF0",1737498079318,0.71784848,106470.0,106460.0,0.39196338]
["bitfinex-derivatives","BTCF0:USTF0",1737498079530,0.71784848,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498079723,0.63323274,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498080020,0.71784848,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498080231,0.63323274,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498080722,0.71784848,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498080922,0.63323274,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498081127,0.71784848,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498081324,0.63323274,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498081828,0.71784848,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498082129,0.63323274,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498082325,0.71784848,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498084632,0.72707074,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498085529,0.72707074,106470.0,106460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737498087124,0.72707074,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498087629,0.72707074,106470.0,106460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737498088132,0.187852,106450.0,106440.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737498088430,0.63326774,106450.0,106440.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1737498089233,0.548652,106450.0,106440.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737498089748,0.549652,106450.0,106440.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1737498089928,0.63426774,106450.0,106440.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1737498090135,0.549652,106450.0,106440.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1737498092031,0.188852,106450.0,106440.0,1.9289]
["bitfinex-derivatives","BTCF0:USTF0",1737498092233,0.001,106450.0,106440.0,1.75597]
["bitfinex-derivatives","BTCF0:USTF0",1737498092535,0.54878462,106460.0,106440.0,2.11723159]
["bitfinex-derivatives","BTCF0:USTF0",1737498092733,0.54878462,106460.0,106440.0,1.75643159]
["bitfinex-derivatives","BTCF0:USTF0",1737498092935,0.3608,106450.0,106440.0,1.75643159]
["bitfinex-derivatives","BTCF0:USTF0",1737498093337,0.548652,106450.0,106440.0,1.75643159]
["bitfinex-derivatives","BTCF0:USTF0",1737498093537,0.548652,106450.0,106440.0,0.25643159]
["bitfinex-derivatives","BTCF0:USTF0",1737498093729,0.187852,106450.0,106440.0,0.25643159]
["bitfinex-derivatives","BTCF0:USTF0",1737498093932,0.187852,106450.0,106440.0,1.75643159]
["bitfinex-derivatives","BTCF0:USTF0",1737498094836,0.187852,106450.0,106440.0,1.75543159]
["bitfinex-derivatives","BTCF0:USTF0",1737498095021,0.187852,106450.0,106440.0,1.75443159]
["bitfinex-derivatives","BTCF0:USTF0",1737498095226,0.187852,106450.0,106440.0,1.75543159]
["bitfinex-derivatives","BTCF0:USTF0",1737498095434,0.187852,106450.0,106440.0,1.75443159]
["bitfinex-derivatives","BTCF0:USTF0",1737498095636,0.187852,106450.0,106440.0,1.75343159]
["bitfinex-derivatives","BTCF0:USTF0",1737498095829,0.187852,106450.0,106440.0,1.75443159]
["bitfinex-derivatives","BTCF0:USTF0",1737498101539,0.19608836,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737498101740,0.19608836,106460.0,106450.0,0.63326774]
["bitfinex-derivatives","BTCF0:USTF0",1737498102039,0.14618836,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737498102242,0.14618836,106460.0,106450.0,2.048652]
["bitfinex-derivatives","BTCF0:USTF0",1737498102740,0.14718836,106460.0,106450.0,2.048652]
["bitfinex-derivatives","BTCF0:USTF0",1737498102941,0.15018836,106460.0,106450.0,2.048652]
["bitfinex-derivatives","BTCF0:USTF0",1737498104442,0.15018836,106460.0,106450.0,2.12262193]
["bitfinex-derivatives","BTCF0:USTF0",1737498106243,0.15018836,106460.0,106450.0,2.37123767]
["bitfinex-derivatives","BTCF0:USTF0",1737498107542,0.14718836,106460.0,106450.0,2.37223767]
["bitfinex-derivatives","BTCF0:USTF0",1737498107843,0.14618836,106460.0,106450.0,2.37223767]
["bitfinex-derivatives","BTCF0:USTF0",1737498108634,0.14618836,106460.0,106450.0,2.28762193]
["bitfinex-derivatives","BTCF0:USTF0",1737498109031,0.14618836,106460.0,106450.0,2.37223767]
["bitfinex-derivatives","BTCF0:USTF0",1737498109442,0.14618836,106460.0,106450.0,2.28762193]
["bitfinex-derivatives","BTCF0:USTF0",1737498109747,0.14060986,106460.0,106450.0,2.38162745]
["bitfinex-derivatives","BTCF0:USTF0",1737498112741,0.14060986,106460.0,106450.0,2.38162518]
["bitfinex-derivatives","BTCF0:USTF0",1737498113046,0.14060986,106460.0,106450.0,2.34053304]
["bitfinex-derivatives","BTCF0:USTF0",1737498113247,0.14060986,106460.0,106450.0,2.30765752]
["bitfinex-derivatives","BTCF0:USTF0",1737498114849,0.32844386,106460.0,106450.0,2.22304178]
["bitfinex-derivatives","BTCF0:USTF0",1737498115145,0.14060986,106460.0,106450.0,2.30765752]
["bitfinex-derivatives","BTCF0:USTF0",1737498117649,0.11242255,106460.0,106450.0,2.11980552]
["bitfinex-derivatives","BTCF0:USTF0",1737498117952,0.11242255,106460.0,106450.0,2.35461852]
["bitfinex-derivatives","BTCF0:USTF0",1737498119343,0.11242255,106460.0,106450.0,2.38749307]
["bitfinex-derivatives","BTCF0:USTF0",1737498120838,0.11242255,106460.0,106450.0,2.42858552]
["bitfinex-derivatives","BTCF0:USTF0",1737498125643,0.11242255,106460.0,106450.0,2.38749307]
["bitfinex-derivatives","BTCF0:USTF0",1737498126249,0.14075048,106470.0,106460.0,0.187834]
["bitfinex-derivatives","BTCF0:USTF0",1737498126553,0.16873184,106480.0,106470.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1737498126755,0.16873184,106480.0,106470.0,2.27789974]
["bitfinex-derivatives","BTCF0:USTF0",1737498127454,0.19608364,106490.0,106480.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1737498127643,0.00014062,106490.0,106480.0,0.81303729]
["bitfinex-derivatives","BTCF0:USTF0",1737498127839,0.00014062,106490.0,106480.0,0.85412225]
["bitfinex-derivatives","BTCF0:USTF0",1737498128148,1e-08,106490.0,106480.0,1.09840951]
["bitfinex-derivatives","BTCF0:USTF0",1737498128347,0.22409559,106500.0,106490.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1737498128551,0.22409559,106500.0,106490.0,0.73715625]
["bitfinex-derivatives","BTCF0:USTF0",1737498128852,0.22409559,106500.0,106490.0,0.77860102]
["bitfinex-derivatives","BTCF0:USTF0",1737498129048,0.22409559,106500.0,106490.0,0.87251096]
["bitfinex-derivatives","BTCF0:USTF0",1737498129351,0.22409559,106500.0,106490.0,0.83106619]
["bitfinex-derivatives","BTCF0:USTF0",1737498129547,0.22409559,106500.0,106490.0,0.78998123]
["bitfinex-derivatives","BTCF0:USTF0",1737498130444,0.25279715,106510.0,106500.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737498130445,0.00014062,106510.0,106500.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737498130645,0.00014062,106510.0,106500.0,0.72955429]
["bitfinex-derivatives","BTCF0:USTF0",1737498131455,0.00014062,106510.0,106500.0,0.76155429]
["bitfinex-derivatives","BTCF0:USTF0",1737498132049,0.00314062,106510.0,106500.0,0.76155429]
["bitfinex-derivatives","BTCF0:USTF0",1737498132352,0.00314062,106510.0,106500.0,2.26155429]
["bitfinex-derivatives","BTCF0:USTF0",1737498132758,0.00414062,106510.0,106500.0,2.26155429]
["bitfinex-derivatives","BTCF0:USTF0",1737498133549,0.00414062,106510.0,106500.0,2.2361628]
["bitfinex-derivatives","BTCF0:USTF0",1737498133749,0.00414062,106510.0,106500.0,2.26903735]
["bitfinex-derivatives","BTCF0:USTF0",1737498134150,0.00414062,106510.0,106500.0,2.2361628]
["bitfinex-derivatives","BTCF0:USTF0",1737498135551,0.00414062,106510.0,106500.0,2.26902011]
["bitfinex-derivatives","BTCF0:USTF0",1737498136653,0.00114062,106510.0,106500.0,2.27102011]
["bitfinex-derivatives","BTCF0:USTF0",1737498137054,0.00014062,106510.0,106500.0,2.27202011]
["bitfinex-derivatives","BTCF0:USTF0",1737498137452,0.00014062,106510.0,106500.0,2.29202011]
["bitfinex-derivatives","BTCF0:USTF0",1737498137652,0.00014062,106510.0,106500.0,2.2591628]
["bitfinex-derivatives","BTCF0:USTF0",1737498138451,0.609725,106530.0,106500.0,2.10425593]
["bitfinex-derivatives","BTCF0:USTF0",1737498138655,0.609725,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737498139456,0.610725,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737498139855,0.252925,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737498140863,0.252925,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737498141064,0.613725,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737498143868,0.0652,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737498144455,0.426,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737498146668,0.426,106530.0,106520.0,1.69535]
["bitfinex-derivatives","BTCF0:USTF0",1737498147366,0.426,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737498151667,0.48152108,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737498154271,0.66923208,106530.0,106520.0,1.687729]
["bitfinex-derivatives","BTCF0:USTF0",1737498154459,0.66923208,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737498157671,0.6983314,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737498158476,0.86613177,106530.0,106520.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1737498158865,0.187729,106520.0,106510.0,0.18788162]
["bitfinex-derivatives","BTCF0:USTF0",1737498159068,0.6331494,106520.0,106510.0,0.18788162]
["bitfinex-derivatives","BTCF0:USTF0",1737498159268,0.6331494,106520.0,106510.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498159580,0.6331494,106520.0,106510.0,0.03300238]
["bitfinex-derivatives","BTCF0:USTF0",1737498159581,0.6650494,106520.0,106510.0,0.03300238]
["bitfinex-derivatives","BTCF0:USTF0",1737498160374,0.6650494,106520.0,106510.0,0.03400238]
["bitfinex-derivatives","BTCF0:USTF0",1737498161772,0.67243625,106520.0,106510.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737498164372,0.97243625,106520.0,106510.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737498164679,0.187764,106500.0,106490.0,0.22362026]
["bitfinex-derivatives","BTCF0:USTF0",1737498164874,1.0786048,106500.0,106490.0,0.22362026]
["bitfinex-derivatives","BTCF0:USTF0",1737498165078,1.1110048,106500.0,106490.0,0.22362026]
["bitfinex-derivatives","BTCF0:USTF0",1737498166782,1.1110048,106500.0,106490.0,0.22562026]
["bitfinex-derivatives","BTCF0:USTF0",1737498167280,1.1120048,106500.0,106490.0,0.22662026]
["bitfinex-derivatives","BTCF0:USTF0",1737498167484,1.1120048,106500.0,106490.0,0.22462026]
["bitfinex-derivatives","BTCF0:USTF0",1737498167668,1.1120048,106500.0,106490.0,0.11319629]
["bitfinex-derivatives","BTCF0:USTF0",1737498167669,1.1441048,106500.0,106490.0,0.11319629]
["bitfinex-derivatives","BTCF0:USTF0",1737498167983,1.1501048,106500.0,106490.0,0.11319629]
["bitfinex-derivatives","BTCF0:USTF0",1737498170082,0.187781,106490.0,106480.0,0.28113289]
["bitfinex-derivatives","BTCF0:USTF0",1737498170277,0.6332014,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737498171479,0.6362014,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737498172074,0.9362014,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737498172384,0.7484204,106490.0,106450.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737498172577,0.6332544,106460.0,106450.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737498172890,0.6332544,106460.0,106450.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1737498173686,0.6332544,106460.0,106450.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1737498173986,0.6342544,106460.0,106450.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1737498181090,0.64167056,106460.0,106450.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1737498187789,0.64167056,106460.0,106450.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737498188685,0.64067056,106460.0,106450.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737498189194,0.64067056,106460.0,106450.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737498192797,0.7525822,106460.0,106450.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737498193794,0.187852,106450.0,106440.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498193987,0.65989848,106450.0,106440.0,0.03244062]
["bitfinex-derivatives","BTCF0:USTF0",1737498195298,0.65989848,106450.0,106440.0,0.03344062]
["bitfinex-derivatives","BTCF0:USTF0",1737498195699,0.65989848,106450.0,106440.0,0.03444062]
["bitfinex-derivatives","BTCF0:USTF0",1737498196805,0.82793868,106450.0,106440.0,0.03444062]
["bitfinex-derivatives","BTCF0:USTF0",1737498200798,0.65989848,106450.0,106440.0,0.03444062]
["bitfinex-derivatives","BTCF0:USTF0",1737498203296,0.22409559,106510.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737498203508,0.41185159,106510.0,106490.0,0.77722324]
["bitfinex-derivatives","BTCF0:USTF0",1737498203698,0.41184559,106510.0,106490.0,0.77722324]
["bitfinex-derivatives","BTCF0:USTF0",1737498203895,0.5041939,106500.0,106490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737498204200,0.187799,106480.0,106470.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737498204999,0.548599,106480.0,106470.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737498205409,0.548599,106480.0,106470.0,0.15072324]
["bitfinex-derivatives","BTCF0:USTF0",1737498205608,0.548599,106480.0,106470.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737498205908,0.18792762,106490.0,106470.0,0.72839579]
["bitfinex-derivatives","BTCF0:USTF0",1737498206201,0.002,106480.0,106470.0,0.643715]
["bitfinex-derivatives","BTCF0:USTF0",1737498206413,0.00014062,106490.0,106480.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1737498206596,0.00014062,106490.0,106480.0,0.548599]
["bitfinex-derivatives","BTCF0:USTF0",1737498206797,0.19713283,106500.0,106490.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1737498207002,0.19713283,106500.0,106490.0,0.63326179]
["bitfinex-derivatives","BTCF0:USTF0",1737498207207,0.14723283,106500.0,106490.0,0.63326179]
["bitfinex-derivatives","BTCF0:USTF0",1737498208400,0.15423283,106500.0,106490.0,0.63426179]
["bitfinex-derivatives","BTCF0:USTF0",1737498208600,0.15723283,106500.0,106490.0,0.63426179]
["bitfinex-derivatives","BTCF0:USTF0",1737498209005,0.01,106500.0,106490.0,0.63426179]
["bitfinex-derivatives","BTCF0:USTF0",1737498210411,0.003,106500.0,106490.0,0.63326179]
["bitfinex-derivatives","BTCF0:USTF0",1737498211513,0.18788762,106510.0,106500.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1737498211811,0.18788762,106510.0,106500.0,0.610864]
["bitfinex-derivatives","BTCF0:USTF0",1737498212004,0.18788762,106510.0,106500.0,0.72644479]
["bitfinex-derivatives","BTCF0:USTF0",1737498212309,0.18788762,106510.0,106500.0,0.641764]
["bitfinex-derivatives","BTCF0:USTF0",1737498212508,0.00014062,106510.0,106500.0,0.81112558]
["bitfinex-derivatives","BTCF0:USTF0",1737498213103,0.00514062,106510.0,106500.0,0.72644479]
["bitfinex-derivatives","BTCF0:USTF0",1737498214005,0.00514062,106510.0,106500.0,0.81112558]
["bitfinex-derivatives","BTCF0:USTF0",1737498214400,0.00514062,106510.0,106500.0,0.72644479]
["bitfinex-derivatives","BTCF0:USTF0",1737498214798,0.00514062,106510.0,106500.0,0.81112558]
["bitfinex-derivatives","BTCF0:USTF0",1737498215010,0.00514062,106510.0,106500.0,0.72644479]
["bitfinex-derivatives","BTCF0:USTF0",1737498215599,0.00514062,106510.0,106500.0,0.81112558]
["bitfinex-derivatives","BTCF0:USTF0",1737498215812,0.00514062,106510.0,106500.0,0.72644479]
["bitfinex-derivatives","BTCF0:USTF0",1737498216709,0.00514062,106510.0,106500.0,0.73644479]
["bitfinex-derivatives","BTCF0:USTF0",1737498228313,0.08982141,106510.0,106500.0,0.590464]
["bitfinex-derivatives","BTCF0:USTF0",1737498228519,0.27756741,106510.0,106500.0,0.548564]
["bitfinex-derivatives","BTCF0:USTF0",1737498230707,0.187764,106500.0,106490.0,0.548576]
["bitfinex-derivatives","BTCF0:USTF0",1737498230911,0.27244479,106500.0,106490.0,0.548576]
["bitfinex-derivatives","BTCF0:USTF0",1737498231516,0.187781,106490.0,106480.0,2.04925462]
["bitfinex-derivatives","BTCF0:USTF0",1737498231716,0.36696179,106490.0,106480.0,2.04873462]
["bitfinex-derivatives","BTCF0:USTF0",1737498232113,0.72776179,106490.0,106480.0,0.18793462]
["bitfinex-derivatives","BTCF0:USTF0",1737498232424,0.36696179,106490.0,106480.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498232615,0.53998079,106490.0,106470.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1737498232810,0.27247979,106480.0,106470.0,0.548609]
["bitfinex-derivatives","BTCF0:USTF0",1737498233023,0.27247979,106480.0,106470.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1737498233820,0.27247979,106480.0,106460.0,2.04876662]
["bitfinex-derivatives","BTCF0:USTF0",1737498234019,0.08468079,106470.0,106460.0,2.04876662]
["bitfinex-derivatives","BTCF0:USTF0",1737498234217,0.08468079,106470.0,106460.0,1.68796662]
["bitfinex-derivatives","BTCF0:USTF0",1737498234525,0.27249779,106470.0,106460.0,1.68796662]
["bitfinex-derivatives","BTCF0:USTF0",1737498235316,0.27249779,106470.0,106460.0,0.18796662]
["bitfinex-derivatives","BTCF0:USTF0",1737498235823,0.27649779,106470.0,106460.0,0.18796662]
["bitfinex-derivatives","BTCF0:USTF0",1737498236224,0.27749779,106470.0,106460.0,0.18796662]
["bitfinex-derivatives","BTCF0:USTF0",1737498236721,0.47303296,106470.0,106460.0,0.18796662]
["bitfinex-derivatives","BTCF0:USTF0",1737498239627,0.3610859,106470.0,106460.0,0.18796662]
["bitfinex-derivatives","BTCF0:USTF0",1737498241526,0.3610859,106470.0,106460.0,0.18797462]
["bitfinex-derivatives","BTCF0:USTF0",1737498244424,0.3610859,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498245927,0.27749779,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498246530,0.72297858,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498246731,0.63829779,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498247023,0.72297858,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498247220,0.63829779,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498247615,0.72297858,106470.0,106460.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498247817,0.187834,106460.0,106450.0,0.00140902]
["bitfinex-derivatives","BTCF0:USTF0",1737498248026,0.72571479,106460.0,106450.0,0.00140902]
["bitfinex-derivatives","BTCF0:USTF0",1737498248225,0.187852,106450.0,106440.0,1.720168]
["bitfinex-derivatives","BTCF0:USTF0",1737498248417,0.27253279,106450.0,106440.0,1.720168]
["bitfinex-derivatives","BTCF0:USTF0",1737498248821,0.27253279,106450.0,106440.0,0.220168]
["bitfinex-derivatives","BTCF0:USTF0",1737498249727,0.27253279,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498250626,0.63333279,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498250827,0.27253279,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498251030,0.63333279,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498251230,0.27253279,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498251625,0.63333279,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498251825,0.548652,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498252428,0.63333279,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498253431,0.27253279,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498253635,0.187852,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498254140,0.27253279,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498256935,0.28061298,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498258841,0.19593219,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498259044,0.19593219,106450.0,106440.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1737498260031,0.28061298,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498260445,0.47614815,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498263440,0.47614815,106450.0,106440.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1737498263648,0.39146736,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498263843,0.47614815,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498265246,0.39256004,106450.0,106440.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1737498268149,0.39256004,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498268844,0.42054681,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498270756,0.78134681,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498273948,0.78134681,106450.0,106440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737498274149,0.78234681,106450.0,106440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737498274761,0.18787,106440.0,106430.0,0.57962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498274961,0.27255079,106440.0,106430.0,0.57962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498275950,0.27255079,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498277449,0.41248462,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498277648,0.38342041,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498278155,0.38342041,106440.0,106430.0,0.57962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498278852,0.38342041,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498284263,0.43903699,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498284457,0.38342041,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498284657,0.43903699,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498284961,0.38342041,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498285158,0.43903699,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498285465,0.38342041,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498287661,0.38342041,106440.0,106430.0,0.57962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498289161,0.43903699,106440.0,106430.0,0.39174062]
["bitfinex-derivatives","BTCF0:USTF0",1737498289356,0.43903699,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498290158,0.46933699,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498298470,0.35810383,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498298670,0.46933699,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498298871,0.49657938,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498299070,0.38534622,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498299270,0.4409628,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498299874,0.49657938,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498300168,0.4409628,106440.0,106430.0,0.03094062]
["bitfinex-derivatives","BTCF0:USTF0",1737498300366,0.35504622,106440.0,106430.0,0.57962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498300870,0.4106628,106440.0,106430.0,0.57962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498301171,0.16717622,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498302165,0.2227928,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498302379,0.16717622,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498302558,0.2227928,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498303670,0.16717622,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498304466,0.2227928,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498304769,0.16717622,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498305170,0.2227928,106440.0,106430.0,2.07962762]
["bitfinex-derivatives","BTCF0:USTF0",1737498305562,0.16821124,106440.0,106430.0,2.24765524]
["bitfinex-derivatives","BTCF0:USTF0",1737498307363,0.11259466,106440.0,106430.0,2.25386468]
["bitfinex-derivatives","BTCF0:USTF0",1737498307565,0.16821124,106440.0,106430.0,2.25386468]
["bitfinex-derivatives","BTCF0:USTF0",1737498308067,0.11259466,106440.0,106430.0,2.25386468]
["bitfinex-derivatives","BTCF0:USTF0",1737498308473,0.16821124,106440.0,106430.0,2.25386468]
["bitfinex-derivatives","BTCF0:USTF0",1737498309064,0.11259466,106440.0,106430.0,2.25386468]
["bitfinex-derivatives","BTCF0:USTF0",1737498312381,0.4673144,106440.0,106430.0,0.16816824]
["bitfinex-derivatives","BTCF0:USTF0",1737498312675,0.187887,106430.0,106420.0,0.58437821]
["bitfinex-derivatives","BTCF0:USTF0",1737498312865,0.24350358,106430.0,106420.0,0.58437821]
["bitfinex-derivatives","BTCF0:USTF0",1737498313272,0.24350358,106430.0,106420.0,0.77228321]
["bitfinex-derivatives","BTCF0:USTF0",1737498313968,0.24350358,106430.0,106420.0,0.77528321]
["bitfinex-derivatives","BTCF0:USTF0",1737498314976,0.24350358,106430.0,106420.0,0.77628321]
["bitfinex-derivatives","BTCF0:USTF0",1737498315365,0.3842469,106430.0,106420.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1737498315764,0.3842469,106430.0,106420.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737498315980,0.3842469,106430.0,106420.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737498318380,0.3842469,106430.0,106420.0,2.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737498318972,0.14074332,106430.0,106420.0,2.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737498319375,0.14074332,106430.0,106420.0,2.4096]
["bitfinex-derivatives","BTCF0:USTF0",1737498319578,0.1963599,106430.0,106420.0,2.45465535]
["bitfinex-derivatives","BTCF0:USTF0",1737498319776,0.14074332,106430.0,106420.0,2.4096]
["bitfinex-derivatives","BTCF0:USTF0",1737498320678,0.14074332,106430.0,106420.0,2.46521658]
["bitfinex-derivatives","BTCF0:USTF0",1737498320975,0.14074332,106430.0,106420.0,2.510271]
["bitfinex-derivatives","BTCF0:USTF0",1737498321175,0.19671778,106430.0,106420.0,2.41086646]
["bitfinex-derivatives","BTCF0:USTF0",1737498321376,0.14065332,106440.0,106430.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1737498321582,0.14065332,106440.0,106430.0,0.645987]
["bitfinex-derivatives","BTCF0:USTF0",1737498322680,0.14465332,106440.0,106430.0,0.73071835]
["bitfinex-derivatives","BTCF0:USTF0",1737498323381,0.51424456,106460.0,106430.0,1.08168473]
["bitfinex-derivatives","BTCF0:USTF0",1737498323382,0.00140966,106460.0,106430.0,1.08168473]
["bitfinex-derivatives","BTCF0:USTF0",1737498323583,0.00140966,106460.0,106450.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1737498323883,0.187823,106470.0,106460.0,0.187834]
["bitfinex-derivatives","BTCF0:USTF0",1737498324068,0.187823,106470.0,106460.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1737498324584,0.19481487,106470.0,106460.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1737498325280,0.190823,106470.0,106460.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1737498325476,0.003,106470.0,106460.0,0.580834]
["bitfinex-derivatives","BTCF0:USTF0",1737498326374,0.01,106470.0,106460.0,0.66656535]
["bitfinex-derivatives","BTCF0:USTF0",1737498326583,0.01,106470.0,106460.0,0.581834]
["bitfinex-derivatives","BTCF0:USTF0",1737498326883,0.00014062,106480.0,106470.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1737498327086,0.00014062,106480.0,106470.0,0.548617]
["bitfinex-derivatives","BTCF0:USTF0",1737498327678,0.00014062,106480.0,106470.0,0.63334835]
["bitfinex-derivatives","BTCF0:USTF0",1737498327884,0.00014062,106480.0,106470.0,0.66621778]
["bitfinex-derivatives","BTCF0:USTF0",1737498328182,0.00314062,106480.0,106470.0,0.66621778]
["bitfinex-derivatives","BTCF0:USTF0",1737498328984,0.01014062,106480.0,106470.0,0.66721778]
["bitfinex-derivatives","BTCF0:USTF0",1737498329484,0.00914062,106480.0,106470.0,2.16721778]
["bitfinex-derivatives","BTCF0:USTF0",1737498336293,0.18918128,106500.0,106490.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1737498336493,0.18918128,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737498337398,0.19218128,106500.0,106490.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1737498337697,0.19218128,106500.0,106490.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1737498338194,0.19818128,106500.0,106490.0,0.581482]
["bitfinex-derivatives","BTCF0:USTF0",1737498339693,0.01040928,106500.0,106490.0,0.581482]
["bitfinex-derivatives","BTCF0:USTF0",1737498340087,0.01040928,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498343895,0.01040928,106500.0,106490.0,2.08850709]
["bitfinex-derivatives","BTCF0:USTF0",1737498344918,0.01040928,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498355506,0.01040928,106500.0,106490.0,2.11434709]
["bitfinex-derivatives","BTCF0:USTF0",1737498355806,0.01040928,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498356400,0.01040928,106500.0,106490.0,2.1143473]
["bitfinex-derivatives","BTCF0:USTF0",1737498360207,0.06595496,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498360510,0.06595496,106500.0,106490.0,0.581482]
["bitfinex-derivatives","BTCF0:USTF0",1737498361112,0.06595496,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498361407,0.01040928,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498361908,0.06595496,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498362206,0.01040928,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498362407,0.15097668,106500.0,106490.0,2.081482]
["bitfinex-derivatives","BTCF0:USTF0",1737498364811,0.15097668,106500.0,106490.0,2.12658423]
["bitfinex-derivatives","BTCF0:USTF0",1737498365014,0.15097668,106500.0,106490.0,2.15944938]
["bitfinex-derivatives","BTCF0:USTF0",1737498368215,0.1495674,106500.0,106490.0,2.15944938]
["bitfinex-derivatives","BTCF0:USTF0",1737498369515,0.1495674,106500.0,106490.0,2.21499506]
["bitfinex-derivatives","BTCF0:USTF0",1737498369715,0.1495674,106500.0,106490.0,2.15944938]
["bitfinex-derivatives","BTCF0:USTF0",1737498370407,0.1495674,106500.0,106490.0,2.38293259]
["bitfinex-derivatives","BTCF0:USTF0",1737498374214,0.1485674,106500.0,106490.0,2.38293259]
["bitfinex-derivatives","BTCF0:USTF0",1737498374802,0.1465674,106500.0,106490.0,2.38293259]
["bitfinex-derivatives","BTCF0:USTF0",1737498375008,0.1485674,106500.0,106490.0,2.38293259]
["bitfinex-derivatives","BTCF0:USTF0",1737498377408,0.1485674,106500.0,106490.0,2.85023477]
["bitfinex-derivatives","BTCF0:USTF0",1737498377815,0.10631823,106500.0,106490.0,2.85023477]
["bitfinex-derivatives","BTCF0:USTF0",1737498378208,0.10631823,106500.0,106490.0,1.44413589]
["bitfinex-derivatives","BTCF0:USTF0",1737498378407,0.10631823,106500.0,106490.0,1.41127074]
["bitfinex-derivatives","BTCF0:USTF0",1737498378621,0.10631823,106500.0,106490.0,2.91127074]
["bitfinex-derivatives","BTCF0:USTF0",1737498378919,0.10631823,106500.0,106490.0,3.01103174]
["bitfinex-derivatives","BTCF0:USTF0",1737498380326,0.10631823,106500.0,106490.0,2.91127074]
["bitfinex-derivatives","BTCF0:USTF0",1737498381816,0.008,106500.0,106490.0,3.22498918]
["bitfinex-derivatives","BTCF0:USTF0",1737498382011,0.008,106500.0,106490.0,3.50435103]
["bitfinex-derivatives","BTCF0:USTF0",1737498382205,0.11909136,106500.0,106490.0,0.91821141]
["bitfinex-derivatives","BTCF0:USTF0",1737498382408,0.11909136,106500.0,106490.0,0.87310918]
["bitfinex-derivatives","BTCF0:USTF0",1737498382409,0.40015536,106500.0,106490.0,0.87310918]
["bitfinex-derivatives","BTCF0:USTF0",1737498382813,0.40015536,106500.0,106480.0,0.31402235]
["bitfinex-derivatives","BTCF0:USTF0",1737498382814,0.187782,106490.0,106480.0,0.31402235]
["bitfinex-derivatives","BTCF0:USTF0",1737498383008,0.24336268,106470.0,106460.0,0.3644314]
["bitfinex-derivatives","BTCF0:USTF0",1737498383210,0.65970836,106470.0,106460.0,0.3644314]
["bitfinex-derivatives","BTCF0:USTF0",1737498383416,0.187835,106460.0,106450.0,0.44681529]
["bitfinex-derivatives","BTCF0:USTF0",1737498383615,0.29892636,106460.0,106450.0,0.44681529]
["bitfinex-derivatives","BTCF0:USTF0",1737498383812,0.27256657,106460.0,106450.0,0.44681529]
["bitfinex-derivatives","BTCF0:USTF0",1737498384011,0.63336657,106460.0,106450.0,0.44681529]
["bitfinex-derivatives","BTCF0:USTF0",1737498384415,0.27256657,106460.0,106450.0,0.44681529]
["bitfinex-derivatives","BTCF0:USTF0",1737498384815,0.63336657,106460.0,106450.0,0.44881529]
["bitfinex-derivatives","BTCF0:USTF0",1737498385111,0.63336657,106460.0,106450.0,0.23101792]
["bitfinex-derivatives","BTCF0:USTF0",1737498388016,0.63336657,106460.0,106450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737498390614,0.63436657,106460.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498390821,0.08473157,106450.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498391022,0.27258357,106450.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498391518,0.63637657,106460.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498391726,0.63437657,106460.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498392023,0.74823624,106460.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498392223,0.66350467,106460.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498392423,0.74823624,106460.0,106440.0,0.55021775]
["bitfinex-derivatives","BTCF0:USTF0",1737498392725,0.74823624,106460.0,106440.0,0.54323903]
["bitfinex-derivatives","BTCF0:USTF0",1737498393926,0.74623624,106460.0,106440.0,0.54423903]
["bitfinex-derivatives","BTCF0:USTF0",1737498394625,0.74823624,106460.0,106440.0,0.54323903]
["bitfinex-derivatives","BTCF0:USTF0",1737498394825,0.74823624,106460.0,106440.0,2.04323903]
["bitfinex-derivatives","BTCF0:USTF0",1737498396028,0.27258357,106450.0,106440.0,2.04323903]
["bitfinex-derivatives","BTCF0:USTF0",1737498396225,0.187852,106450.0,106440.0,2.04323903]
["bitfinex-derivatives","BTCF0:USTF0",1737498396925,0.74823424,106460.0,106440.0,2.04323903]
["bitfinex-derivatives","BTCF0:USTF0",1737498397223,0.187852,106450.0,106440.0,2.04423903]
["bitfinex-derivatives","BTCF0:USTF0",1737498397822,0.187852,106450.0,106440.0,2.04523903]
["bitfinex-derivatives","BTCF0:USTF0",1737498402229,0.19511299,106450.0,106440.0,2.04523903]
["bitfinex-derivatives","BTCF0:USTF0",1737498402823,0.19511299,106450.0,106440.0,2.07773903]
["bitfinex-derivatives","BTCF0:USTF0",1737498403832,0.187852,106450.0,106440.0,2.07773903]
["bitfinex-derivatives","BTCF0:USTF0",1737498406533,0.187852,106450.0,106440.0,2.13333824]
["bitfinex-derivatives","BTCF0:USTF0",1737498406933,0.29969567,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737498407233,0.11185967,106460.0,106450.0,0.66715121]
["bitfinex-derivatives","BTCF0:USTF0",1737498407536,0.11185967,106460.0,106450.0,2.16715121]
["bitfinex-derivatives","BTCF0:USTF0",1737498408126,0.16845888,106460.0,106450.0,2.111552]
["bitfinex-derivatives","BTCF0:USTF0",1737498408326,0.11285967,106460.0,106450.0,2.111552]
["bitfinex-derivatives","BTCF0:USTF0",1737498408532,0.11485967,106460.0,106450.0,2.111552]
["bitfinex-derivatives","BTCF0:USTF0",1737498408734,0.11485967,106460.0,106450.0,2.16715121]
["bitfinex-derivatives","BTCF0:USTF0",1737498409729,0.11485967,106460.0,106450.0,2.19624392]
["bitfinex-derivatives","BTCF0:USTF0",1737498410535,0.11385967,106460.0,106450.0,2.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1737498410736,0.002,106460.0,106450.0,2.19724392]
["bitfinex-derivatives","BTCF0:USTF0",1737498411533,0.002,106460.0,106450.0,2.20468475]
["bitfinex-derivatives","BTCF0:USTF0",1737498412327,0.29981929,106470.0,106450.0,2.01683275]
["bitfinex-derivatives","BTCF0:USTF0",1737498412636,0.29981929,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737498413435,0.11200029,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737498413634,0.11300029,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737498413828,0.30869558,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737498414734,0.31069558,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737498416745,0.31069558,106470.0,106460.0,0.63332692]
["bitfinex-derivatives","BTCF0:USTF0",1737498417935,0.14313208,106470.0,106460.0,0.67826521]
["bitfinex-derivatives","BTCF0:USTF0",1737498420741,0.14313208,106470.0,106460.0,0.63332692]
["bitfinex-derivatives","BTCF0:USTF0",1737498420938,0.00314062,106470.0,106460.0,0.67824253]
["bitfinex-derivatives","BTCF0:USTF0",1737498421241,0.11544319,106470.0,106460.0,0.67824253]
["bitfinex-derivatives","BTCF0:USTF0",1737498421443,0.11544319,106470.0,106460.0,0.63332692]
["bitfinex-derivatives","BTCF0:USTF0",1737498421645,0.11544319,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737498423545,0.11444319,106470.0,106460.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1737498423742,0.11444319,106470.0,106460.0,2.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737498424848,0.11244319,106470.0,106460.0,2.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737498426243,0.38495211,106470.0,106460.0,2.050635]
["bitfinex-derivatives","BTCF0:USTF0",1737498426442,0.38495211,106470.0,106460.0,1.689835]
["bitfinex-derivatives","BTCF0:USTF0",1737498428851,0.74575211,106470.0,106460.0,1.689835]
["bitfinex-derivatives","BTCF0:USTF0",1737498429257,0.38495211,106470.0,106460.0,1.689835]
["bitfinex-derivatives","BTCF0:USTF0",1737498429457,0.38495211,106470.0,106460.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737498429752,0.3835454,106470.0,106460.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737498430559,0.7443454,106470.0,106460.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737498430756,0.3835454,106470.0,106460.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737498430957,0.3835454,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498431156,0.3905454,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498431668,0.7513454,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498431962,0.3905454,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498433964,0.25055394,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498434165,0.61135394,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498434667,0.25055394,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498435464,0.66695026,106470.0,106460.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737498435771,0.66695026,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498436873,0.69825026,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737498438272,0.51043326,106470.0,106440.0,2.04880262]
["bitfinex-derivatives","BTCF0:USTF0",1737498438461,0.24344832,106450.0,106440.0,2.04880262]
["bitfinex-derivatives","BTCF0:USTF0",1737498438975,0.27594832,106450.0,106440.0,2.04880262]
["bitfinex-derivatives","BTCF0:USTF0",1737498440368,0.27594832,106450.0,106440.0,2.04980262]
["bitfinex-derivatives","BTCF0:USTF0",1737498442174,0.27594832,106450.0,106440.0,2.05080262]
["bitfinex-derivatives","BTCF0:USTF0",1737498443967,0.41637573,106450.0,106440.0,2.05080262]
["bitfinex-derivatives","BTCF0:USTF0",1737498446373,0.41637573,106450.0,106440.0,0.55080262]
["bitfinex-derivatives","BTCF0:USTF0",1737498446776,0.4238916,106450.0,106440.0,2.05080262]
["bitfinex-derivatives","BTCF0:USTF0",1737498448166,0.4238916,106450.0,106440.0,0.55080262]
["bitfinex-derivatives","BTCF0:USTF0",1737498451868,0.59240449,106450.0,106440.0,0.55080262]
["bitfinex-derivatives","BTCF0:USTF0",1737498452983,0.59240449,106450.0,106440.0,0.58350262]
["bitfinex-derivatives","BTCF0:USTF0",1737498455881,0.59340449,106450.0,106440.0,0.58250262]
["bitfinex-derivatives","BTCF0:USTF0",1737498456283,0.64900081,106450.0,106440.0,0.58250262]
["bitfinex-derivatives","BTCF0:USTF0",1737498456484,0.64900081,106450.0,106440.0,0.03384062]
["bitfinex-derivatives","BTCF0:USTF0",1737498456781,1.00980081,106450.0,106440.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737498456992,1.01180081,106450.0,106440.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498457176,1.01080081,106450.0,106440.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498457484,1.01180081,106450.0,106440.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498460083,0.89789944,106450.0,106440.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498468885,0.187869,106440.0,106430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737498469086,0.55788896,106440.0,106420.0,0.390995]
["bitfinex-derivatives","BTCF0:USTF0",1737498469288,0.29907964,106430.0,106420.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737498469485,0.69157964,106430.0,106420.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737498470694,0.69157964,106430.0,106420.0,0.004095]
["bitfinex-derivatives","BTCF0:USTF0",1737498471283,0.69157964,106430.0,106420.0,0.006095]
["bitfinex-derivatives","BTCF0:USTF0",1737498471487,0.187904,106420.0,106410.0,0.20052118]
["bitfinex-derivatives","BTCF0:USTF0",1737498471684,0.71549296,106420.0,106410.0,0.20052118]
["bitfinex-derivatives","BTCF0:USTF0",1737498471879,0.74869296,106420.0,106410.0,0.20052118]
["bitfinex-derivatives","BTCF0:USTF0",1737498473099,0.74969296,106420.0,106410.0,0.16872118]
["bitfinex-derivatives","BTCF0:USTF0",1737498473286,0.78019296,106420.0,106410.0,0.16872118]
["bitfinex-derivatives","BTCF0:USTF0",1737498474791,0.78019296,106420.0,106410.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498475182,0.78319296,106420.0,106410.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498475690,0.78019296,106420.0,106410.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498475890,0.78319296,106420.0,106410.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498476090,0.79109154,106420.0,106410.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498480392,0.187922,106410.0,106400.0,0.09998181]
["bitfinex-derivatives","BTCF0:USTF0",1737498480594,0.65991464,106410.0,106400.0,0.09998181]
["bitfinex-derivatives","BTCF0:USTF0",1737498481888,0.65991464,106410.0,106400.0,0.10098181]
["bitfinex-derivatives","BTCF0:USTF0",1737498482894,0.29911464,106410.0,106400.0,0.10098181]
["bitfinex-derivatives","BTCF0:USTF0",1737498483592,0.18794,106400.0,106390.0,1.55104529]
["bitfinex-derivatives","BTCF0:USTF0",1737498483895,0.29913264,106400.0,106390.0,1.91184529]
["bitfinex-derivatives","BTCF0:USTF0",1737498484095,0.29913264,106400.0,106390.0,1.55104529]
["bitfinex-derivatives","BTCF0:USTF0",1737498484886,0.29913264,106400.0,106390.0,0.05504529]
["bitfinex-derivatives","BTCF0:USTF0",1737498485396,0.29913264,106400.0,106390.0,1.55504529]
["bitfinex-derivatives","BTCF0:USTF0",1737498485695,0.29913264,106400.0,106390.0,1.55704529]
["bitfinex-derivatives","BTCF0:USTF0",1737498486098,0.29913264,106400.0,106390.0,0.05704529]
["bitfinex-derivatives","BTCF0:USTF0",1737498486590,0.29913264,106400.0,106390.0,1.55704529]
["bitfinex-derivatives","BTCF0:USTF0",1737498486999,0.29913264,106400.0,106390.0,1.91784529]
["bitfinex-derivatives","BTCF0:USTF0",1737498487197,0.29913264,106400.0,106390.0,1.55704529]
["bitfinex-derivatives","BTCF0:USTF0",1737498487897,0.29913264,106400.0,106390.0,0.05704529]
["bitfinex-derivatives","BTCF0:USTF0",1737498489299,0.50311352,106400.0,106390.0,0.05704529]
["bitfinex-derivatives","BTCF0:USTF0",1737498491295,0.55870984,106400.0,106390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737498491494,0.50311352,106400.0,106390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737498493290,0.44701586,106400.0,106390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737498493599,0.80781586,106400.0,106390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737498494487,0.80781586,106400.0,106390.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737498495100,0.80781586,106400.0,106390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737498497198,0.83590756,106400.0,106390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737498499098,0.83590756,106400.0,106390.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737498499306,0.47510756,106400.0,106390.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1737498500402,0.47510756,106400.0,106390.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737498511912,0.47510756,106400.0,106390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737498516617,0.47510756,106400.0,106390.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1737498517606,0.30693493,106400.0,106390.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1737498520013,0.25133861,106400.0,106390.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1737498520614,0.30693493,106400.0,106390.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1737498520922,0.25133861,106400.0,106390.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1737498521424,0.47186425,106410.0,106400.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1737498521721,0.53564356,106410.0,106390.0,0.582052]
["bitfinex-derivatives","BTCF0:USTF0",1737498521921,0.24353732,106400.0,106390.0,0.62716732]
["bitfinex-derivatives","BTCF0:USTF0",1737498522123,0.24353732,106400.0,106390.0,0.582052]
["bitfinex-derivatives","BTCF0:USTF0",1737498522919,0.24353732,106400.0,106390.0,0.62716536]
["bitfinex-derivatives","BTCF0:USTF0",1737498523422,0.24353732,106400.0,106390.0,0.62616536]
["bitfinex-derivatives","BTCF0:USTF0",1737498523616,0.24353732,106400.0,106390.0,0.581052]
["bitfinex-derivatives","BTCF0:USTF0",1737498523818,0.24353732,106400.0,106390.0,0.62616263]
["bitfinex-derivatives","BTCF0:USTF0",1737498524019,0.24353732,106400.0,106390.0,0.62716263]
["bitfinex-derivatives","BTCF0:USTF0",1737498524524,0.24353732,106400.0,106390.0,0.59006161]
["bitfinex-derivatives","BTCF0:USTF0",1737498526319,0.24353732,106400.0,106390.0,0.6351662]
["bitfinex-derivatives","BTCF0:USTF0",1737498526621,0.24353732,106400.0,106390.0,0.59006161]
["bitfinex-derivatives","BTCF0:USTF0",1737498526824,0.41211562,106400.0,106390.0,0.59006161]
["bitfinex-derivatives","BTCF0:USTF0",1737498527227,0.41211562,106400.0,106390.0,0.63516351]
["bitfinex-derivatives","BTCF0:USTF0",1737498528422,0.1685783,106400.0,106390.0,0.69075983]
["bitfinex-derivatives","BTCF0:USTF0",1737498528629,0.1685783,106400.0,106390.0,0.72345983]
["bitfinex-derivatives","BTCF0:USTF0",1737498529920,0.1685783,106400.0,106390.0,2.33345983]
["bitfinex-derivatives","BTCF0:USTF0",1737498531730,0.14048948,106400.0,106390.0,2.14550783]
["bitfinex-derivatives","BTCF0:USTF0",1737498531930,0.14048948,106400.0,106390.0,2.42744283]
["bitfinex-derivatives","BTCF0:USTF0",1737498535335,0.1964742,106400.0,106390.0,2.59602339]
["bitfinex-derivatives","BTCF0:USTF0",1737498536743,0.16871892,106420.0,106410.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737498536939,0.16871892,106420.0,106410.0,1.01022122]
["bitfinex-derivatives","BTCF0:USTF0",1737498537144,0.16871892,106420.0,106410.0,2.57442122]
["bitfinex-derivatives","BTCF0:USTF0",1737498537939,0.17671892,106420.0,106410.0,2.57442122]
["bitfinex-derivatives","BTCF0:USTF0",1737498538439,0.17471892,106420.0,106410.0,2.57442122]
["bitfinex-derivatives","BTCF0:USTF0",1737498538742,0.17271892,106420.0,106410.0,2.58442122]
["bitfinex-derivatives","BTCF0:USTF0",1737498539239,0.00414062,106420.0,106410.0,2.58442122]
["bitfinex-derivatives","BTCF0:USTF0",1737498540337,0.00114062,106420.0,106410.0,2.58442122]
["bitfinex-derivatives","BTCF0:USTF0",1737498540645,0.00014062,106420.0,106410.0,2.58442122]
["bitfinex-derivatives","BTCF0:USTF0",1737498540847,1e-08,106420.0,106410.0,2.64001754]
["bitfinex-derivatives","BTCF0:USTF0",1737498541145,1e-08,106420.0,106410.0,2.74903784]
["bitfinex-derivatives","BTCF0:USTF0",1737498542042,1e-08,106420.0,106410.0,2.75503784]
["bitfinex-derivatives","BTCF0:USTF0",1737498542242,1e-08,106420.0,106410.0,1.25503784]
["bitfinex-derivatives","BTCF0:USTF0",1737498542645,1e-08,106420.0,106410.0,2.75503784]
["bitfinex-derivatives","BTCF0:USTF0",1737498543345,1e-08,106420.0,106410.0,2.9236184]
["bitfinex-derivatives","BTCF0:USTF0",1737498543753,1e-08,106420.0,106410.0,2.93182051]
["bitfinex-derivatives","BTCF0:USTF0",1737498543948,1e-08,106420.0,106410.0,3.02579222]
["bitfinex-derivatives","BTCF0:USTF0",1737498544150,1e-08,106420.0,106410.0,3.32579222]
["bitfinex-derivatives","BTCF0:USTF0",1737498544450,1e-08,106420.0,106410.0,3.02579222]
["bitfinex-derivatives","BTCF0:USTF0",1737498549942,1e-08,106420.0,106410.0,3.32579222]
["bitfinex-derivatives","BTCF0:USTF0",1737498551457,1e-08,106420.0,106410.0,3.53095222]
["bitfinex-derivatives","BTCF0:USTF0",1737498551954,1e-08,106420.0,106410.0,3.83095222]
["bitfinex-derivatives","BTCF0:USTF0",1737498552156,1e-08,106420.0,106410.0,3.53095222]
["bitfinex-derivatives","BTCF0:USTF0",1737498552356,1e-08,106420.0,106410.0,3.41975958]
["bitfinex-derivatives","BTCF0:USTF0",1737498552558,1e-08,106420.0,106410.0,3.53095222]
["bitfinex-derivatives","BTCF0:USTF0",1737498555061,1e-08,106420.0,106410.0,3.54507222]
["bitfinex-derivatives","BTCF0:USTF0",1737498555263,1e-08,106420.0,106410.0,3.84507222]
["bitfinex-derivatives","BTCF0:USTF0",1737498556351,0.0625,106450.0,106410.0,3.65714922]
["bitfinex-derivatives","BTCF0:USTF0",1737498556548,0.0625,106450.0,106440.0,0.96506632]
["bitfinex-derivatives","BTCF0:USTF0",1737498556761,0.0625,106450.0,106440.0,0.97506632]
["bitfinex-derivatives","BTCF0:USTF0",1737498556961,0.0625,106450.0,106440.0,2.47506632]
["bitfinex-derivatives","BTCF0:USTF0",1737498557652,0.0685,106450.0,106440.0,2.47506632]
["bitfinex-derivatives","BTCF0:USTF0",1737498558064,0.0625,106450.0,106440.0,2.47506632]
["bitfinex-derivatives","BTCF0:USTF0",1737498558265,0.0685,106450.0,106440.0,2.47606632]
["bitfinex-derivatives","BTCF0:USTF0",1737498558460,0.0685,106450.0,106440.0,2.62560786]
["bitfinex-derivatives","BTCF0:USTF0",1737498558769,1e-06,106450.0,106440.0,2.62560786]
["bitfinex-derivatives","BTCF0:USTF0",1737498559261,0.20051892,106460.0,106450.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1737498559560,0.20051892,106460.0,106450.0,0.60424832]
["bitfinex-derivatives","BTCF0:USTF0",1737498560062,0.03194062,106460.0,106450.0,0.60424832]
["bitfinex-derivatives","BTCF0:USTF0",1737498560262,0.03194062,106460.0,106450.0,0.64424832]
["bitfinex-derivatives","BTCF0:USTF0",1737498560767,0.03994062,106460.0,106450.0,0.64524832]
["bitfinex-derivatives","BTCF0:USTF0",1737498562265,0.03994062,106460.0,106450.0,0.589652]
["bitfinex-derivatives","BTCF0:USTF0",1737498562461,0.03994062,106460.0,106450.0,2.14524832]
["bitfinex-derivatives","BTCF0:USTF0",1737498563163,0.03994062,106460.0,106450.0,2.089652]
["bitfinex-derivatives","BTCF0:USTF0",1737498563366,0.03994062,106460.0,106450.0,2.14524832]
["bitfinex-derivatives","BTCF0:USTF0",1737498563754,0.03994062,106460.0,106450.0,2.15329451]
["bitfinex-derivatives","BTCF0:USTF0",1737498581072,0.03994062,106460.0,106450.0,2.09769819]
["bitfinex-derivatives","BTCF0:USTF0",1737498581278,0.03994062,106460.0,106450.0,2.15329451]
["bitfinex-derivatives","BTCF0:USTF0",1737498581581,0.03994062,106460.0,106450.0,2.19831998]
["bitfinex-derivatives","BTCF0:USTF0",1737498583575,0.03994062,106460.0,106450.0,2.22891998]
["bitfinex-derivatives","BTCF0:USTF0",1737498584491,0.00814062,106460.0,106450.0,2.22891998]
["bitfinex-derivatives","BTCF0:USTF0",1737498584988,0.1482846,106460.0,106450.0,2.39750054]
["bitfinex-derivatives","BTCF0:USTF0",1737498588275,0.1482846,106460.0,106450.0,2.42980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498588886,0.1482846,106460.0,106450.0,0.92980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498589383,0.1482846,106460.0,106450.0,2.42980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498595579,0.1482846,106460.0,106450.0,0.92980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498596087,0.1482846,106460.0,106450.0,2.42980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498597790,0.1482846,106460.0,106450.0,2.65481846]
["bitfinex-derivatives","BTCF0:USTF0",1737498601796,0.1482846,106460.0,106450.0,2.42980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498603688,0.1482846,106460.0,106450.0,2.37420422]
["bitfinex-derivatives","BTCF0:USTF0",1737498605305,0.1482846,106460.0,106450.0,2.42980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498608395,0.1482846,106460.0,106450.0,0.92980054]
["bitfinex-derivatives","BTCF0:USTF0",1737498608792,3e-07,106470.0,106450.0,0.94707758]
["bitfinex-derivatives","BTCF0:USTF0",1737498608998,0.19644811,106490.0,106480.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737498609193,0.19644811,106490.0,106480.0,1.01002179]
["bitfinex-derivatives","BTCF0:USTF0",1737498609393,0.19644811,106490.0,106480.0,1.07522179]
["bitfinex-derivatives","BTCF0:USTF0",1737498609790,0.19644811,106490.0,106480.0,1.13081811]
["bitfinex-derivatives","BTCF0:USTF0",1737498610301,0.19644811,106490.0,106480.0,1.07522179]
["bitfinex-derivatives","BTCF0:USTF0",1737498610504,0.19644811,106490.0,106480.0,1.13081811]
["bitfinex-derivatives","BTCF0:USTF0",1737498610797,0.19844811,106490.0,106480.0,1.13081811]
["bitfinex-derivatives","BTCF0:USTF0",1737498611696,0.20344811,106490.0,106480.0,1.13081811]
["bitfinex-derivatives","BTCF0:USTF0",1737498611897,0.20344811,106490.0,106480.0,1.16191811]
["bitfinex-derivatives","BTCF0:USTF0",1737498613387,0.00840918,106490.0,106480.0,1.33049867]
["bitfinex-derivatives","BTCF0:USTF0",1737498613790,0.00840918,106490.0,106480.0,1.17428056]
["bitfinex-derivatives","BTCF0:USTF0",1737498613996,0.2517875,106490.0,106480.0,0.35638056]
["bitfinex-derivatives","BTCF0:USTF0",1737498614193,0.2835875,106490.0,106480.0,0.16858056]
["bitfinex-derivatives","BTCF0:USTF0",1737498614394,0.22799118,106490.0,106480.0,0.35638056]
["bitfinex-derivatives","BTCF0:USTF0",1737498614599,0.58879118,106490.0,106480.0,0.35638056]
["bitfinex-derivatives","BTCF0:USTF0",1737498614800,0.6443875,106490.0,106480.0,0.16858056]
["bitfinex-derivatives","BTCF0:USTF0",1737498617204,0.65261596,106490.0,106480.0,0.16858056]
["bitfinex-derivatives","BTCF0:USTF0",1737498618004,0.65261596,106490.0,106470.0,0.54875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498618005,0.1878,106480.0,106470.0,0.54875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498618195,0.24339632,106480.0,106470.0,0.54875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498619100,0.24539632,106480.0,106470.0,0.54875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498619700,0.24639632,106480.0,106470.0,0.54875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498619890,0.24639632,106480.0,106470.0,2.04875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498620401,0.1908,106480.0,106470.0,2.04875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498621797,0.30291324,106480.0,106470.0,2.04875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498622204,0.30291324,106480.0,106470.0,2.10434794]
["bitfinex-derivatives","BTCF0:USTF0",1737498622408,0.33601324,106480.0,106470.0,2.04875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498628309,0.39160956,106480.0,106470.0,2.04875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498628507,0.33601324,106480.0,106470.0,2.04875162]
["bitfinex-derivatives","BTCF0:USTF0",1737498633313,0.33601324,106480.0,106470.0,2.08145162]
["bitfinex-derivatives","BTCF0:USTF0",1737498636111,0.33601324,106480.0,106470.0,1.72065162]
["bitfinex-derivatives","BTCF0:USTF0",1737498636307,0.44720588,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737498636509,1.10800588,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737498636711,0.86368896,106480.0,106450.0,0.16858056]
["bitfinex-derivatives","BTCF0:USTF0",1737498637015,1.02062764,106460.0,106450.0,0.16858056]
["bitfinex-derivatives","BTCF0:USTF0",1737498637520,0.187852,106450.0,106440.0,0.22501792]
["bitfinex-derivatives","BTCF0:USTF0",1737498637727,0.66580383,106450.0,106440.0,0.22501792]
["bitfinex-derivatives","BTCF0:USTF0",1737498638822,0.66580383,106450.0,106440.0,0.22901792]
["bitfinex-derivatives","BTCF0:USTF0",1737498639027,0.66680383,106450.0,106440.0,0.23701792]
["bitfinex-derivatives","BTCF0:USTF0",1737498639429,0.66580383,106450.0,106440.0,0.22901792]
["bitfinex-derivatives","BTCF0:USTF0",1737498639630,0.67080383,106450.0,106440.0,0.22901792]
["bitfinex-derivatives","BTCF0:USTF0",1737498640825,0.67080383,106450.0,106440.0,0.22501792]
["bitfinex-derivatives","BTCF0:USTF0",1737498641025,0.67280383,106450.0,106440.0,0.22501792]
["bitfinex-derivatives","BTCF0:USTF0",1737498641226,0.67280383,106450.0,106430.0,0.28072505]
["bitfinex-derivatives","BTCF0:USTF0",1737498641227,0.18787,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498641527,0.63342183,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498642733,0.63542183,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498644235,0.27462183,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498645236,0.52640705,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498648432,0.53516486,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498648632,0.39520945,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498650034,0.75600945,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498650642,0.39520945,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498656936,0.84076128,106440.0,106430.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737498657139,0.95723096,106440.0,106430.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737498657631,0.187923,106410.0,106400.0,0.07468479]
["bitfinex-derivatives","BTCF0:USTF0",1737498657839,0.27267483,106410.0,106400.0,0.07468479]
["bitfinex-derivatives","BTCF0:USTF0",1737498658541,0.27276645,106410.0,106400.0,0.07468479]
["bitfinex-derivatives","BTCF0:USTF0",1737498658729,0.27376645,106410.0,106400.0,0.08268479]
["bitfinex-derivatives","BTCF0:USTF0",1737498658930,0.71931828,106410.0,106400.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737498659136,0.63456645,106410.0,106400.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737498659640,0.71922666,106410.0,106400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737498659835,0.78472666,106410.0,106400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737498660037,0.78372666,106410.0,106400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737498660344,0.78372666,106410.0,106400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737498661843,0.97932615,106410.0,106400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737498663338,0.187958,106390.0,106380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737498663545,0.63361879,106390.0,106380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737498663749,0.63361879,106390.0,106380.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1737498665452,0.63361879,106390.0,106380.0,1.5365]
["bitfinex-derivatives","BTCF0:USTF0",1737498665642,0.99441879,106390.0,106380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737498665953,0.99541879,106390.0,106380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737498666338,0.99530983,106390.0,106380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737498666742,0.99530983,106390.0,106380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737498666945,0.187994,106370.0,106360.0,1.8943]
["bitfinex-derivatives","BTCF0:USTF0",1737498667144,0.27283432,106370.0,106360.0,1.8943]
["bitfinex-derivatives","BTCF0:USTF0",1737498667651,0.27283432,106370.0,106360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737498668852,0.27383432,106370.0,106360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737498669249,0.27483432,106370.0,106360.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737498670449,0.27483432,106370.0,106360.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737498670450,0.27383432,106370.0,106360.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737498671555,0.356604,106370.0,106360.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737498671758,0.356604,106370.0,106360.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737498672249,0.717404,106370.0,106360.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737498672450,0.71731551,106370.0,106360.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737498673148,0.71731551,106370.0,106360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737498673353,0.188029,106350.0,106340.0,0.03279296]
["bitfinex-derivatives","BTCF0:USTF0",1737498673648,0.27285241,106350.0,106340.0,0.03279296]
["bitfinex-derivatives","BTCF0:USTF0",1737498673849,0.27285241,106350.0,106340.0,1.53279296]
["bitfinex-derivatives","BTCF0:USTF0",1737498674157,0.27285241,106350.0,106340.0,1.89359296]
["bitfinex-derivatives","BTCF0:USTF0",1737498674347,0.27285241,106350.0,106340.0,1.53279296]
["bitfinex-derivatives","BTCF0:USTF0",1737498674652,0.27285241,106350.0,106340.0,1.89359296]
["bitfinex-derivatives","BTCF0:USTF0",1737498674853,0.27385241,106350.0,106340.0,1.53679296]
["bitfinex-derivatives","BTCF0:USTF0",1737498675050,0.27385241,106350.0,106340.0,1.89759296]
["bitfinex-derivatives","BTCF0:USTF0",1737498675447,0.35853266,106350.0,106340.0,1.53679296]
["bitfinex-derivatives","BTCF0:USTF0",1737498675650,0.35753266,106350.0,106340.0,0.03879296]
["bitfinex-derivatives","BTCF0:USTF0",1737498676051,0.35753266,106350.0,106340.0,0.00609296]
["bitfinex-derivatives","BTCF0:USTF0",1737498677461,0.36591494,106350.0,106340.0,0.00609296]
["bitfinex-derivatives","BTCF0:USTF0",1737498677960,0.36602691,106350.0,106340.0,0.00609296]
["bitfinex-derivatives","BTCF0:USTF0",1737498678147,0.36603176,106350.0,106340.0,0.00609296]
["bitfinex-derivatives","BTCF0:USTF0",1737498678351,0.36601182,106350.0,106340.0,0.00609296]
["bitfinex-derivatives","BTCF0:USTF0",1737498678555,0.36591494,106350.0,106340.0,0.00609296]
["bitfinex-derivatives","BTCF0:USTF0",1737498680465,0.72671494,106350.0,106340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737498681756,0.72671494,106350.0,106340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737498682062,0.72671494,106350.0,106340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737498682263,0.72679696,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498682463,0.72671494,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498684959,0.92231443,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498685754,0.92239685,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498685956,0.92238332,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498686165,0.92240997,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498686353,0.92231443,106350.0,106340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737498688267,0.188064,106330.0,106320.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1737498688567,0.63361583,106330.0,106320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737498689357,0.27281583,106330.0,106320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737498689559,0.27381583,106330.0,106320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737498690858,0.27381583,106330.0,106320.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737498692661,0.46860052,106330.0,106320.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737498697269,0.46860052,106330.0,106320.0,0.04480205]
["bitfinex-derivatives","BTCF0:USTF0",1737498697470,0.39380946,106330.0,106320.0,0.04480205]
["bitfinex-derivatives","BTCF0:USTF0",1737498699068,0.47856129,106330.0,106320.0,0.01140205]
["bitfinex-derivatives","BTCF0:USTF0",1737498699369,0.39380946,106330.0,106320.0,0.01140205]
["bitfinex-derivatives","BTCF0:USTF0",1737498699765,0.39390973,106330.0,106320.0,0.04470205]
["bitfinex-derivatives","BTCF0:USTF0",1737498699965,0.39392164,106330.0,106320.0,0.04470205]
["bitfinex-derivatives","BTCF0:USTF0",1737498700167,0.39380946,106330.0,106320.0,0.04470205]
["bitfinex-derivatives","BTCF0:USTF0",1737498700368,0.39392561,106330.0,106320.0,0.04470205]
["bitfinex-derivatives","BTCF0:USTF0",1737498700676,0.39380946,106330.0,106320.0,0.07660205]
["bitfinex-derivatives","BTCF0:USTF0",1737498700872,0.39380946,106330.0,106320.0,0.07460205]
["bitfinex-derivatives","BTCF0:USTF0",1737498701170,0.39280946,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498702176,0.42145933,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498703063,0.4215337,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498703273,0.42145933,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498703667,0.44820584,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498706572,0.44830807,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498706774,0.61652483,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498706970,0.61649279,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498707272,0.61640758,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498711179,0.47645217,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498712167,0.47656934,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498712473,0.47645217,106330.0,106320.0,0.06760205]
["bitfinex-derivatives","BTCF0:USTF0",1737498713374,0.47645217,106330.0,106320.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1737498714973,0.30825043,106330.0,106320.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1737498715675,0.3083616,106330.0,106320.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1737498715874,0.30825043,106330.0,106320.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1737498720378,0.66905043,106330.0,106320.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1737498721779,0.19675209,106330.0,106320.0,0.39650205]
["bitfinex-derivatives","BTCF0:USTF0",1737498721984,0.24393042,106330.0,106320.0,0.42910205]
["bitfinex-derivatives","BTCF0:USTF0",1737498722184,0.24393042,106330.0,106320.0,0.66234474]
["bitfinex-derivatives","BTCF0:USTF0",1737498722385,0.00011725,106330.0,106320.0,0.66234474]
["bitfinex-derivatives","BTCF0:USTF0",1737498722579,0.05586642,106330.0,106320.0,0.66234474]
["bitfinex-derivatives","BTCF0:USTF0",1737498722779,0.25275723,106340.0,106320.0,0.66234474]
["bitfinex-derivatives","BTCF0:USTF0",1737498722780,0.18818862,106340.0,106320.0,0.66234474]
["bitfinex-derivatives","BTCF0:USTF0",1737498722974,0.00014062,106340.0,106330.0,0.580264]
["bitfinex-derivatives","BTCF0:USTF0",1737498723178,0.38307493,106350.0,106340.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737498723478,0.188036,106350.0,106340.0,2.081446]
["bitfinex-derivatives","BTCF0:USTF0",1737498723887,0.188036,106350.0,106340.0,2.18229888]
["bitfinex-derivatives","BTCF0:USTF0",1737498724084,0.188036,106350.0,106340.0,2.12654971]
["bitfinex-derivatives","BTCF0:USTF0",1737498724386,0.188036,106350.0,106340.0,2.13719517]
["bitfinex-derivatives","BTCF0:USTF0",1737498724887,0.188036,106350.0,106340.0,2.14575961]
["bitfinex-derivatives","BTCF0:USTF0",1737498725790,0.190036,106350.0,106340.0,2.09001044]
["bitfinex-derivatives","BTCF0:USTF0",1737498725985,0.190036,106350.0,106340.0,2.12191044]
["bitfinex-derivatives","BTCF0:USTF0",1737498726391,0.191036,106350.0,106340.0,2.113346]
["bitfinex-derivatives","BTCF0:USTF0",1737498726975,0.191036,106350.0,106340.0,0.613346]
["bitfinex-derivatives","BTCF0:USTF0",1737498727176,0.30318294,106350.0,106340.0,0.613346]
["bitfinex-derivatives","BTCF0:USTF0",1737498727479,0.30318294,106350.0,106340.0,2.113346]
["bitfinex-derivatives","BTCF0:USTF0",1737498727682,0.30318294,106350.0,106340.0,1.9253]
["bitfinex-derivatives","BTCF0:USTF0",1737498728087,0.30318294,106350.0,106340.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737498728686,0.188046,106340.0,106330.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1737498728983,0.188046,106340.0,106330.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737498729288,0.0848772,106340.0,106320.0,0.84073858]
["bitfinex-derivatives","BTCF0:USTF0",1737498729485,0.188064,106330.0,106320.0,0.84073858]
["bitfinex-derivatives","BTCF0:USTF0",1737498729689,0.188064,106330.0,106320.0,0.65266058]
["bitfinex-derivatives","BTCF0:USTF0",1737498730077,0.188064,106330.0,106320.0,0.58636058]
["bitfinex-derivatives","BTCF0:USTF0",1737498730286,0.2729412,106330.0,106320.0,0.58636058]
["bitfinex-derivatives","BTCF0:USTF0",1737498730485,0.3055412,106330.0,106320.0,0.22556058]
["bitfinex-derivatives","BTCF0:USTF0",1737498731088,0.3055412,106330.0,106320.0,0.00054266]
["bitfinex-derivatives","BTCF0:USTF0",1737498731886,0.3055412,106330.0,106320.0,0.00254266]
["bitfinex-derivatives","BTCF0:USTF0",1737498732399,0.3055412,106330.0,106320.0,0.00354266]
["bitfinex-derivatives","BTCF0:USTF0",1737498732587,0.3055412,106330.0,106320.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498732790,0.3055412,106330.0,106320.0,0.00054266]
["bitfinex-derivatives","BTCF0:USTF0",1737498732985,0.3055412,106330.0,106320.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498735193,0.47376161,106330.0,106320.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498735787,0.48230547,106330.0,106320.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498737393,0.48230547,106330.0,106320.0,1.50154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498738094,0.62228372,106330.0,106320.0,1.50154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498740599,0.62228372,106330.0,106320.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498744201,0.50480652,106330.0,106320.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1737498744495,0.50480652,106330.0,106320.0,0.63530086]
["bitfinex-derivatives","BTCF0:USTF0",1737498744699,0.49626266,106330.0,106320.0,0.66660086]
["bitfinex-derivatives","BTCF0:USTF0",1737498745201,0.30819866,106330.0,106320.0,0.66660086]
["bitfinex-derivatives","BTCF0:USTF0",1737498746699,0.49626266,106330.0,106320.0,2.16660086]
["bitfinex-derivatives","BTCF0:USTF0",1737498746996,0.30819866,106330.0,106320.0,2.17660086]
["bitfinex-derivatives","BTCF0:USTF0",1737498747202,0.18819662,106340.0,106320.0,2.46744831]
["bitfinex-derivatives","BTCF0:USTF0",1737498747499,0.00014062,106340.0,106330.0,0.6665412]
["bitfinex-derivatives","BTCF0:USTF0",1737498748001,0.00014062,106340.0,106330.0,0.71154005]
["bitfinex-derivatives","BTCF0:USTF0",1737498748403,0.00114062,106340.0,106330.0,0.71154005]
["bitfinex-derivatives","BTCF0:USTF0",1737498748804,0.00114062,106340.0,106330.0,0.6665412]
["bitfinex-derivatives","BTCF0:USTF0",1737498749100,0.00014062,106340.0,106330.0,0.6665412]
["bitfinex-derivatives","BTCF0:USTF0",1737498749305,0.00314062,106340.0,106330.0,0.6665412]
["bitfinex-derivatives","BTCF0:USTF0",1737498749696,0.00114062,106340.0,106330.0,0.6665412]
["bitfinex-derivatives","BTCF0:USTF0",1737498749895,0.00314062,106340.0,106330.0,0.6665412]
["bitfinex-derivatives","BTCF0:USTF0",1737498751504,0.00314062,106340.0,106330.0,0.71150903]
["bitfinex-derivatives","BTCF0:USTF0",1737498752204,0.00314062,106340.0,106330.0,2.21150903]
["bitfinex-derivatives","BTCF0:USTF0",1737498752807,0.00314062,106340.0,106330.0,2.27150903]
["bitfinex-derivatives","BTCF0:USTF0",1737498754706,0.42716749,106360.0,106330.0,2.08344503]
["bitfinex-derivatives","BTCF0:USTF0",1737498754907,0.42716749,106360.0,106350.0,0.9945052]
["bitfinex-derivatives","BTCF0:USTF0",1737498755206,0.42716749,106360.0,106350.0,0.909628]
["bitfinex-derivatives","BTCF0:USTF0",1737498755903,0.24515149,106360.0,106350.0,0.909628]
["bitfinex-derivatives","BTCF0:USTF0",1737498756106,0.24715149,106360.0,106350.0,0.940628]
["bitfinex-derivatives","BTCF0:USTF0",1737498756507,0.24715149,106360.0,106350.0,0.941628]
["bitfinex-derivatives","BTCF0:USTF0",1737498756806,0.21425149,106360.0,106350.0,1.0265052]
["bitfinex-derivatives","BTCF0:USTF0",1737498756998,0.20532817,106360.0,106350.0,1.0265052]
["bitfinex-derivatives","BTCF0:USTF0",1737498757395,0.20332817,106360.0,106350.0,1.0265052]
["bitfinex-derivatives","BTCF0:USTF0",1737498757596,0.20532817,106360.0,106350.0,2.5608052]
["bitfinex-derivatives","BTCF0:USTF0",1737498758000,0.20532817,106360.0,106350.0,2.6708052]
["bitfinex-derivatives","BTCF0:USTF0",1737498759906,0.20391684,106360.0,106350.0,2.7556824]
["bitfinex-derivatives","BTCF0:USTF0",1737498760115,0.008,106360.0,106350.0,2.6708052]
["bitfinex-derivatives","BTCF0:USTF0",1737498760303,0.008,106360.0,106350.0,2.7556824]
["bitfinex-derivatives","BTCF0:USTF0",1737498760503,0.19605746,106370.0,106360.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1737498760814,0.19605746,106370.0,106360.0,0.7436892]
["bitfinex-derivatives","BTCF0:USTF0",1737498761815,0.19805746,106370.0,106360.0,0.7436892]
["bitfinex-derivatives","BTCF0:USTF0",1737498762011,0.20305746,106370.0,106360.0,0.7436892]
["bitfinex-derivatives","BTCF0:USTF0",1737498762608,0.20291684,106370.0,106360.0,0.83770508]
["bitfinex-derivatives","BTCF0:USTF0",1737498762912,0.00141052,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737498763111,0.22845714,106400.0,106390.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1737498763316,0.22845714,106400.0,106390.0,0.6336362]
["bitfinex-derivatives","BTCF0:USTF0",1737498763814,0.19625714,106400.0,106390.0,0.6336362]
["bitfinex-derivatives","BTCF0:USTF0",1737498764208,0.11176055,106400.0,106390.0,0.6806252]
["bitfinex-derivatives","BTCF0:USTF0",1737498764817,0.11376055,106400.0,106390.0,0.6806252]
["bitfinex-derivatives","BTCF0:USTF0",1737498765317,0.00014062,106410.0,106400.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1737498765617,0.00014062,106410.0,106400.0,0.7536182]
["bitfinex-derivatives","BTCF0:USTF0",1737498766118,0.22886721,106430.0,106420.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1737498766307,0.22886721,106430.0,106420.0,0.9943832]
["bitfinex-derivatives","BTCF0:USTF0",1737498766503,0.19766721,106430.0,106420.0,0.9943832]
["bitfinex-derivatives","BTCF0:USTF0",1737498766713,0.19766721,106430.0,106420.0,2.4943832]
["bitfinex-derivatives","BTCF0:USTF0",1737498767517,0.19866721,106430.0,106420.0,2.4943832]
["bitfinex-derivatives","BTCF0:USTF0",1737498768403,0.20266721,106430.0,106420.0,2.4943832]
["bitfinex-derivatives","BTCF0:USTF0",1737498769011,0.00641007,106430.0,106420.0,2.4943832]
["bitfinex-derivatives","BTCF0:USTF0",1737498770322,0.00641007,106430.0,106420.0,2.50315352]
["bitfinex-derivatives","BTCF0:USTF0",1737498773421,0.00641007,106430.0,106420.0,2.60315352]
["bitfinex-derivatives","BTCF0:USTF0",1737498778929,0.005,106430.0,106420.0,2.60315352]
["bitfinex-derivatives","BTCF0:USTF0",1737498780927,0.005,106430.0,106420.0,2.51827632]
["bitfinex-derivatives","BTCF0:USTF0",1737498781226,0.192888,106430.0,106420.0,0.55747632]
["bitfinex-derivatives","BTCF0:USTF0",1737498781420,0.192888,106430.0,106420.0,0.19667632]
["bitfinex-derivatives","BTCF0:USTF0",1737498781624,0.553688,106430.0,106420.0,1.636106]
["bitfinex-derivatives","BTCF0:USTF0",1737498781818,0.187906,106420.0,106410.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498782121,0.187923,106410.0,106400.0,0.54873]
["bitfinex-derivatives","BTCF0:USTF0",1737498782323,0.2728002,106410.0,106400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737498782521,0.3197812,106410.0,106400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737498782717,0.6805812,106410.0,106400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737498783119,0.8775354,106410.0,106390.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498783321,0.187959,106390.0,106380.0,0.11652982]
["bitfinex-derivatives","BTCF0:USTF0",1737498783627,0.187976,106380.0,106370.0,2.19359635]
["bitfinex-derivatives","BTCF0:USTF0",1737498783835,0.187976,106380.0,106370.0,2.00560235]
["bitfinex-derivatives","BTCF0:USTF0",1737498784126,0.548776,106380.0,106370.0,2.00560235]
["bitfinex-derivatives","BTCF0:USTF0",1737498784920,0.6336532,106380.0,106370.0,2.00560235]
["bitfinex-derivatives","BTCF0:USTF0",1737498785532,0.6336532,106380.0,106370.0,0.50560235]
["bitfinex-derivatives","BTCF0:USTF0",1737498785830,0.6376532,106380.0,106370.0,0.50560235]
["bitfinex-derivatives","BTCF0:USTF0",1737498786031,0.4496772,106380.0,106360.0,1.68814562]
["bitfinex-derivatives","BTCF0:USTF0",1737498786228,0.6336712,106370.0,106360.0,1.68814562]
["bitfinex-derivatives","BTCF0:USTF0",1737498786524,0.6336712,106370.0,106360.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498786833,0.7295712,106370.0,106360.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498787517,0.7315712,106370.0,106360.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498787729,0.5435772,106370.0,106340.0,0.18811044]
["bitfinex-derivatives","BTCF0:USTF0",1737498788027,0.6337062,106350.0,106340.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737498788229,0.6337062,106350.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737498788230,0.8064772,106350.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737498788534,0.6663242,106340.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737498788724,0.4782772,106340.0,106320.0,0.41309192]
["bitfinex-derivatives","BTCF0:USTF0",1737498788922,0.2729422,106330.0,106320.0,0.22515854]
["bitfinex-derivatives","BTCF0:USTF0",1737498789229,0.188065,106330.0,106320.0,1.72515854]
["bitfinex-derivatives","BTCF0:USTF0",1737498789433,0.581457,106340.0,106320.0,1.72515854]
["bitfinex-derivatives","BTCF0:USTF0",1737498789622,0.581457,106340.0,106330.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1737498789928,0.5901396,106340.0,106330.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1737498790330,0.6750168,106340.0,106330.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1737498790631,0.0086826,106340.0,106330.0,0.551865]
["bitfinex-derivatives","BTCF0:USTF0",1737498790820,0.27305582,106350.0,106330.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1737498791023,0.0848772,106340.0,106330.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737498791521,0.2729242,106340.0,106330.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737498791715,0.2729242,106340.0,106330.0,0.554865]
["bitfinex-derivatives","BTCF0:USTF0",1737498791922,0.2729242,106340.0,106330.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1737498792429,0.2729242,106340.0,106330.0,0.554865]
["bitfinex-derivatives","BTCF0:USTF0",1737498792621,0.0848772,106340.0,106330.0,0.554865]
["bitfinex-derivatives","BTCF0:USTF0",1737498792823,0.2729242,106340.0,106330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737498793521,0.6337242,106340.0,106330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737498795126,0.188065,106330.0,106320.0,0.18822262]
["bitfinex-derivatives","BTCF0:USTF0",1737498795429,0.6337422,106330.0,106320.0,0.18822262]
["bitfinex-derivatives","BTCF0:USTF0",1737498796125,0.548865,106330.0,106320.0,0.18822262]
["bitfinex-derivatives","BTCF0:USTF0",1737498796330,0.548865,106330.0,106320.0,0.20122262]
["bitfinex-derivatives","BTCF0:USTF0",1737498796632,0.2729302,106340.0,106330.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737498796833,0.0848772,106340.0,106330.0,0.548865]
["bitfinex-derivatives","BTCF0:USTF0",1737498797229,0.12497724,106350.0,106330.0,0.548865]
["bitfinex-derivatives","BTCF0:USTF0",1737498797430,0.31300924,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737498798129,0.00014062,106350.0,106340.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1737498798328,0.00014062,106350.0,106340.0,0.548847]
["bitfinex-derivatives","BTCF0:USTF0",1737498798838,0.00014062,106350.0,106340.0,0.549847]
["bitfinex-derivatives","BTCF0:USTF0",1737498799732,0.2728772,106370.0,106340.0,2.0466772]
["bitfinex-derivatives","BTCF0:USTF0",1737498799935,0.188,106370.0,106360.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1737498800133,0.19710695,106370.0,106360.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1737498800927,0.19910695,106370.0,106360.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1737498801131,0.28398415,106370.0,106360.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1737498801525,0.28798415,106370.0,106360.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1737498801935,0.01510695,106370.0,106360.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1737498802135,0.006,106370.0,106360.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1737498803435,0.004,106370.0,106360.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1737498803637,0.006,106370.0,106360.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1737498804636,0.003,106370.0,106360.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1737498805224,0.003,106370.0,106360.0,2.409612]
["bitfinex-derivatives","BTCF0:USTF0",1737498805430,0.002,106370.0,106360.0,2.409612]
["bitfinex-derivatives","BTCF0:USTF0",1737498805634,0.002,106370.0,106360.0,2.4944892]
["bitfinex-derivatives","BTCF0:USTF0",1737498806734,0.00014062,106380.0,106360.0,2.3064772]
["bitfinex-derivatives","BTCF0:USTF0",1737498806938,0.18811662,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737498808137,0.18911662,106380.0,106370.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1737498808332,0.00114062,106380.0,106360.0,1.9466772]
["bitfinex-derivatives","BTCF0:USTF0",1737498808640,0.18913362,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737498809231,0.19013362,106380.0,106370.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1737498810332,0.19011662,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737498810632,0.49481282,106380.0,106360.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1737498810830,0.187994,106370.0,106360.0,0.548796]
["bitfinex-derivatives","BTCF0:USTF0",1737498811033,0.188012,106360.0,106350.0,0.65802424]
["bitfinex-derivatives","BTCF0:USTF0",1737498811233,0.188012,106360.0,106350.0,2.15915962]
["bitfinex-derivatives","BTCF0:USTF0",1737498811438,0.188012,106360.0,106350.0,1.79835962]
["bitfinex-derivatives","BTCF0:USTF0",1737498812035,0.188012,106360.0,106350.0,2.15915962]
["bitfinex-derivatives","BTCF0:USTF0",1737498812340,0.3608,106370.0,106350.0,1.97714062]
["bitfinex-derivatives","BTCF0:USTF0",1737498812541,0.188012,106360.0,106350.0,2.16516162]
["bitfinex-derivatives","BTCF0:USTF0",1737498813335,0.188012,106360.0,106350.0,2.16716162]
["bitfinex-derivatives","BTCF0:USTF0",1737498813738,0.188012,106360.0,106350.0,2.16116162]
["bitfinex-derivatives","BTCF0:USTF0",1737498814033,0.188012,106360.0,106350.0,1.61434062]
["bitfinex-derivatives","BTCF0:USTF0",1737498814234,0.188012,106360.0,106350.0,0.11434062]
["bitfinex-derivatives","BTCF0:USTF0",1737498814442,0.2728892,106360.0,106350.0,0.11734062]
["bitfinex-derivatives","BTCF0:USTF0",1737498814642,0.548812,106360.0,106350.0,1.61734062]
["bitfinex-derivatives","BTCF0:USTF0",1737498814837,0.188012,106360.0,106350.0,1.97814062]
["bitfinex-derivatives","BTCF0:USTF0",1737498815241,0.188012,106360.0,106350.0,2.16616962]
["bitfinex-derivatives","BTCF0:USTF0",1737498816039,0.188012,106360.0,106350.0,2.16516962]
["bitfinex-derivatives","BTCF0:USTF0",1737498816842,0.188012,106360.0,106350.0,2.16216962]
["bitfinex-derivatives","BTCF0:USTF0",1737498817041,0.1970642,106360.0,106350.0,2.16216962]
["bitfinex-derivatives","BTCF0:USTF0",1737498817239,0.6427414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498817738,0.6427414,106360.0,106350.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498818142,0.2819414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498819334,0.2819414,106360.0,106350.0,1.86394062]
["bitfinex-derivatives","BTCF0:USTF0",1737498819534,0.2819414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498820334,0.6427414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498820942,0.2819414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498821240,0.6427414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498821444,0.2819414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498821948,0.6427414,106360.0,106350.0,1.50314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498822251,0.6734414,106360.0,106350.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498824940,0.8126149,106360.0,106350.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498828541,0.84089586,106360.0,106350.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498832945,0.6734414,106360.0,106350.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498833942,0.5703066,106360.0,106330.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1737498834142,0.6337242,106340.0,106330.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1737498835351,0.6337242,106340.0,106330.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1737498836038,0.6347242,106340.0,106330.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1737498836841,0.6347242,106340.0,106330.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1737498837652,0.64385647,106340.0,106330.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1737498838748,0.75597036,106340.0,106330.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1737498841247,0.75597036,106340.0,106330.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1737498842044,0.75497036,106340.0,106330.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1737498842450,0.78299884,106340.0,106330.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1737498844441,0.78299884,106340.0,106330.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737498844646,0.78299884,106340.0,106330.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1737498845053,0.78299884,106340.0,106330.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1737498845245,0.78299884,106340.0,106330.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1737498845956,0.95109638,106340.0,106330.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1737498846454,0.95109638,106340.0,106330.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1737498846647,0.95109638,106340.0,106330.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1737498848950,0.78299884,106340.0,106330.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1737498851452,0.78299884,106340.0,106330.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737498854760,0.78299884,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498856056,0.45015401,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498857456,0.81095401,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498862158,0.72607681,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498862372,0.81095401,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498864466,0.64285647,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498867668,0.66944479,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498870266,0.61371203,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498870569,0.66944479,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498871066,0.66031252,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498871370,0.60457976,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498873874,0.61337979,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498879774,0.80949358,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498879977,0.75376082,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498880278,0.80949358,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498880577,0.75376082,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498881780,0.80949358,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498886184,0.44869358,106340.0,106330.0,0.09937887]
["bitfinex-derivatives","BTCF0:USTF0",1737498886878,0.44869358,106340.0,106330.0,0.46017887]
["bitfinex-derivatives","BTCF0:USTF0",1737498888978,0.25257979,106340.0,106330.0,0.46017887]
["bitfinex-derivatives","BTCF0:USTF0",1737498889173,0.19684703,106340.0,106330.0,0.46017887]
["bitfinex-derivatives","BTCF0:USTF0",1737498889381,0.19684703,106340.0,106330.0,0.69339538]
["bitfinex-derivatives","BTCF0:USTF0",1737498890183,0.19684703,106340.0,106330.0,2.19339538]
["bitfinex-derivatives","BTCF0:USTF0",1737498890373,0.42038446,106350.0,106340.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737498890577,0.42038446,106350.0,106340.0,0.64973127]
["bitfinex-derivatives","BTCF0:USTF0",1737498892890,0.42138446,106350.0,106340.0,0.64973127]
["bitfinex-derivatives","BTCF0:USTF0",1737498893079,0.61041346,106350.0,106340.0,0.64973127]
["bitfinex-derivatives","BTCF0:USTF0",1737498894289,0.61041346,106350.0,106340.0,0.60457876]
["bitfinex-derivatives","BTCF0:USTF0",1737498895488,0.61041346,106350.0,106340.0,2.10457876]
["bitfinex-derivatives","BTCF0:USTF0",1737498895687,0.61041346,106350.0,106340.0,2.16031152]
["bitfinex-derivatives","BTCF0:USTF0",1737498895879,0.61041346,106350.0,106340.0,2.20534757]
["bitfinex-derivatives","BTCF0:USTF0",1737498896080,0.42238446,106350.0,106340.0,2.20534757]
["bitfinex-derivatives","BTCF0:USTF0",1737498896390,0.25214631,106360.0,106350.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1737498896586,0.25214631,106360.0,106350.0,0.66626176]
["bitfinex-derivatives","BTCF0:USTF0",1737498897387,0.30887609,106360.0,106350.0,0.66626176]
["bitfinex-derivatives","BTCF0:USTF0",1737498897578,0.31087609,106360.0,106350.0,0.66626176]
["bitfinex-derivatives","BTCF0:USTF0",1737498898891,0.31187609,106360.0,106350.0,0.77698441]
["bitfinex-derivatives","BTCF0:USTF0",1737498899379,0.31087609,106360.0,106350.0,0.77698441]
["bitfinex-derivatives","BTCF0:USTF0",1737498900889,0.31087609,106360.0,106350.0,0.87100913]
["bitfinex-derivatives","BTCF0:USTF0",1737498901087,0.19647963,106370.0,106360.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1737498901288,0.19647963,106370.0,106360.0,0.72077652]
["bitfinex-derivatives","BTCF0:USTF0",1737498901796,0.14039822,106380.0,106370.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1737498901994,0.14039822,106380.0,106370.0,0.66702576]
["bitfinex-derivatives","BTCF0:USTF0",1737498903093,0.14039822,106380.0,106370.0,0.72275852]
["bitfinex-derivatives","BTCF0:USTF0",1737498903299,0.14639822,106380.0,106370.0,0.72275852]
["bitfinex-derivatives","BTCF0:USTF0",1737498903602,0.14639822,106380.0,106370.0,0.75702576]
["bitfinex-derivatives","BTCF0:USTF0",1737498903787,0.14639822,106380.0,106370.0,0.90676557]
["bitfinex-derivatives","BTCF0:USTF0",1737498904385,0.16861849,106390.0,106370.0,0.90676557]
["bitfinex-derivatives","BTCF0:USTF0",1737498904386,0.16861849,106390.0,106380.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1737498904694,0.16861849,106390.0,106380.0,0.68024152]
["bitfinex-derivatives","BTCF0:USTF0",1737498904998,0.49645328,106410.0,106380.0,0.58627257]
["bitfinex-derivatives","BTCF0:USTF0",1737498905184,0.49645328,106410.0,106400.0,0.60447276]
["bitfinex-derivatives","BTCF0:USTF0",1737498905494,0.49645328,106410.0,106400.0,0.96527276]
["bitfinex-derivatives","BTCF0:USTF0",1737498905695,0.49645328,106410.0,106400.0,0.99431697]
["bitfinex-derivatives","BTCF0:USTF0",1737498906702,0.49645328,106410.0,106400.0,2.49431697]
["bitfinex-derivatives","BTCF0:USTF0",1737498906885,0.50245328,106410.0,106400.0,2.49431697]
["bitfinex-derivatives","BTCF0:USTF0",1737498907489,0.31452828,106410.0,106400.0,2.49431697]
["bitfinex-derivatives","BTCF0:USTF0",1737498907691,0.50245128,106410.0,106400.0,2.49431697]
["bitfinex-derivatives","BTCF0:USTF0",1737498908401,0.193923,106410.0,106400.0,2.49431697]
["bitfinex-derivatives","BTCF0:USTF0",1737498909097,0.006,106410.0,106400.0,2.49431697]
["bitfinex-derivatives","BTCF0:USTF0",1737498911499,0.00014062,106420.0,106410.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1737498911805,0.00014062,106420.0,106410.0,0.77987694]
["bitfinex-derivatives","BTCF0:USTF0",1737498912005,1e-08,106420.0,106410.0,2.70580576]
["bitfinex-derivatives","BTCF0:USTF0",1737498912191,1e-08,106420.0,106410.0,2.7997863]
["bitfinex-derivatives","BTCF0:USTF0",1737498912503,0.16847787,106450.0,106440.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1737498912805,0.16847787,106450.0,106440.0,0.63344697]
["bitfinex-derivatives","BTCF0:USTF0",1737498913803,0.17247787,106450.0,106440.0,0.63344697]
["bitfinex-derivatives","BTCF0:USTF0",1737498914401,0.17447787,106450.0,106440.0,0.63344697]
["bitfinex-derivatives","BTCF0:USTF0",1737498915893,0.006,106450.0,106440.0,0.63344697]
["bitfinex-derivatives","BTCF0:USTF0",1737498917500,0.006,106450.0,106440.0,2.13344697]
["bitfinex-derivatives","BTCF0:USTF0",1737498917695,0.006,106450.0,106440.0,2.16544697]
["bitfinex-derivatives","BTCF0:USTF0",1737498918802,0.191852,106450.0,106440.0,0.54867]
["bitfinex-derivatives","BTCF0:USTF0",1737498919099,0.18787,106440.0,106430.0,0.54881462]
["bitfinex-derivatives","BTCF0:USTF0",1737498920003,0.18787,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498920389,0.27264697,106440.0,106430.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498920590,0.187887,106430.0,106420.0,2.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737498920792,0.219087,106430.0,106420.0,1.687897]
["bitfinex-derivatives","BTCF0:USTF0",1737498922093,0.219087,106430.0,106420.0,1.690897]
["bitfinex-derivatives","BTCF0:USTF0",1737498922601,0.219087,106430.0,106420.0,1.696897]
["bitfinex-derivatives","BTCF0:USTF0",1737498923800,0.282187,106430.0,106420.0,1.696897]
["bitfinex-derivatives","BTCF0:USTF0",1737498925000,0.72776397,106430.0,106420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737498931105,0.72776397,106430.0,106420.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737498931407,0.36696397,106430.0,106420.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737498931604,0.53987697,106430.0,106380.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1737498931800,0.187944,106400.0,106380.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1737498932107,0.08477697,106410.0,106380.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1737498932108,0.44557697,106410.0,106380.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1737498932306,0.187958,106390.0,106380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737498932508,0.63353497,106390.0,106380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737498932701,0.27273497,106390.0,106380.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737498933200,0.63353497,106390.0,106380.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737498933709,0.27273497,106390.0,106380.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737498934408,0.27273497,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737498934607,0.27273497,106390.0,106380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737498935308,0.08977697,106390.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498935508,0.27275297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498937003,0.63455297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498937197,0.27375297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498937404,0.63455297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498938013,0.27475297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498938509,0.63555297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498938701,0.27475297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498939103,0.63555297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498939514,0.27475297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498939708,0.63555297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498941513,0.27475297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498942017,0.63555297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498946924,0.27475297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498947920,0.63555297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498949114,0.27475297,106380.0,106370.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498949521,0.002,106380.0,106370.0,2.13371059]
["bitfinex-derivatives","BTCF0:USTF0",1737498949825,0.32776439,106400.0,106380.0,0.187964]
["bitfinex-derivatives","BTCF0:USTF0",1737498950122,0.13982239,106400.0,106390.0,0.612458]
["bitfinex-derivatives","BTCF0:USTF0",1737498950617,0.13982239,106400.0,106390.0,0.69723497]
["bitfinex-derivatives","BTCF0:USTF0",1737498950920,0.14182239,106400.0,106390.0,0.69723497]
["bitfinex-derivatives","BTCF0:USTF0",1737498951221,0.09192239,106400.0,106390.0,0.69723497]
["bitfinex-derivatives","BTCF0:USTF0",1737498951624,0.35640787,106410.0,106400.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1737498951825,0.16847787,106410.0,106400.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737498952918,0.001,106410.0,106400.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1737498954215,0.001,106410.0,106400.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1737498954421,0.188923,106410.0,106400.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1737498955326,0.001,106410.0,106400.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1737498955715,0.001,106410.0,106400.0,2.08164]
["bitfinex-derivatives","BTCF0:USTF0",1737498956125,0.001,106410.0,106400.0,2.0909038]
["bitfinex-derivatives","BTCF0:USTF0",1737498958725,0.001,106410.0,106400.0,1.7301038]
["bitfinex-derivatives","BTCF0:USTF0",1737498958920,0.188923,106410.0,106400.0,0.2301038]
["bitfinex-derivatives","BTCF0:USTF0",1737498963729,0.30089914,106410.0,106400.0,0.2301038]
["bitfinex-derivatives","BTCF0:USTF0",1737498964839,0.30089914,106410.0,106400.0,1.7301038]
["bitfinex-derivatives","BTCF0:USTF0",1737498967928,0.188923,106410.0,106400.0,1.7301038]
["bitfinex-derivatives","BTCF0:USTF0",1737498968537,0.001,106410.0,106400.0,1.7301038]
["bitfinex-derivatives","BTCF0:USTF0",1737498970528,0.001,106410.0,106400.0,0.67568077]
["bitfinex-derivatives","BTCF0:USTF0",1737498970928,0.001,106410.0,106400.0,0.77568077]
["bitfinex-derivatives","BTCF0:USTF0",1737498971135,0.001,106410.0,106400.0,2.27568077]
["bitfinex-derivatives","BTCF0:USTF0",1737498972434,0.11297614,106410.0,106400.0,2.27568077]
["bitfinex-derivatives","BTCF0:USTF0",1737498973535,0.11297614,106410.0,106400.0,2.1909038]
["bitfinex-derivatives","BTCF0:USTF0",1737498975731,0.001,106410.0,106400.0,2.1909038]
["bitfinex-derivatives","BTCF0:USTF0",1737498976130,0.001,106410.0,106390.0,0.39264062]
["bitfinex-derivatives","BTCF0:USTF0",1737498976330,0.27271697,106400.0,106390.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498976531,0.66451697,106400.0,106390.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737498978644,0.66451697,106400.0,106390.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737498979132,0.21894,106400.0,106390.0,0.19109862]
["bitfinex-derivatives","BTCF0:USTF0",1737498979441,0.21894,106400.0,106390.0,0.55289862]
["bitfinex-derivatives","BTCF0:USTF0",1737498979826,0.22814774,106400.0,106390.0,0.55289862]
["bitfinex-derivatives","BTCF0:USTF0",1737498980233,0.22914774,106400.0,106390.0,0.18909862]
["bitfinex-derivatives","BTCF0:USTF0",1737498980942,0.22914774,106400.0,106390.0,0.18809862]
["bitfinex-derivatives","BTCF0:USTF0",1737498982230,0.22914774,106400.0,106390.0,1.68809862]
["bitfinex-derivatives","BTCF0:USTF0",1737498982525,0.21994,106400.0,106390.0,1.68809862]
["bitfinex-derivatives","BTCF0:USTF0",1737498982732,0.21994,106400.0,106390.0,2.04889862]
["bitfinex-derivatives","BTCF0:USTF0",1737498982933,0.52891796,106400.0,106390.0,2.04889862]
["bitfinex-derivatives","BTCF0:USTF0",1737498985041,0.52891796,106400.0,106390.0,2.04989862]
["bitfinex-derivatives","BTCF0:USTF0",1737498985235,0.52791796,106400.0,106390.0,2.04989862]
["bitfinex-derivatives","BTCF0:USTF0",1737498985539,0.52791796,106400.0,106390.0,2.05289862]
["bitfinex-derivatives","BTCF0:USTF0",1737498985745,0.35944009,106400.0,106390.0,2.05289862]
["bitfinex-derivatives","BTCF0:USTF0",1737498986834,0.36044009,106400.0,106390.0,2.04989862]
["bitfinex-derivatives","BTCF0:USTF0",1737498987035,0.36044009,106400.0,106390.0,2.04889862]
["bitfinex-derivatives","BTCF0:USTF0",1737498988235,0.36044009,106400.0,106390.0,2.04989862]
["bitfinex-derivatives","BTCF0:USTF0",1737498988435,0.35944009,106400.0,106390.0,2.05289862]
["bitfinex-derivatives","BTCF0:USTF0",1737498995049,0.21894,106400.0,106390.0,2.05289862]
["bitfinex-derivatives","BTCF0:USTF0",1737499001546,0.35944009,106400.0,106390.0,2.05289862]
["bitfinex-derivatives","BTCF0:USTF0",1737499004359,0.35944009,106400.0,106390.0,2.08419862]
["bitfinex-derivatives","BTCF0:USTF0",1737499005759,0.35944009,106400.0,106390.0,2.1398455]
["bitfinex-derivatives","BTCF0:USTF0",1737499008360,0.52791796,106400.0,106390.0,2.1398455]
["bitfinex-derivatives","BTCF0:USTF0",1737499009954,0.52791796,106400.0,106390.0,2.08419862]
["bitfinex-derivatives","BTCF0:USTF0",1737499010258,0.52791796,106400.0,106390.0,2.18419862]
["bitfinex-derivatives","BTCF0:USTF0",1737499010459,0.52791796,106400.0,106390.0,2.22931624]
["bitfinex-derivatives","BTCF0:USTF0",1737499012661,0.38741787,106400.0,106390.0,2.22931624]
["bitfinex-derivatives","BTCF0:USTF0",1737499018062,0.38741787,106400.0,106390.0,1.86851624]
["bitfinex-derivatives","BTCF0:USTF0",1737499018265,0.38741787,106400.0,106390.0,2.22931624]
["bitfinex-derivatives","BTCF0:USTF0",1737499019562,0.38741787,106400.0,106390.0,1.86851624]
["bitfinex-derivatives","BTCF0:USTF0",1737499019769,0.38741787,106400.0,106390.0,2.22931624]
["bitfinex-derivatives","BTCF0:USTF0",1737499022160,0.44306475,106400.0,106390.0,1.60414062]
["bitfinex-derivatives","BTCF0:USTF0",1737499022354,0.44306475,106400.0,106390.0,0.10414062]
["bitfinex-derivatives","BTCF0:USTF0",1737499022355,0.85951163,106400.0,106390.0,0.10414062]
["bitfinex-derivatives","BTCF0:USTF0",1737499022559,0.187958,106390.0,106380.0,0.39288617]
["bitfinex-derivatives","BTCF0:USTF0",1737499022763,0.60440488,106390.0,106380.0,0.39288617]
["bitfinex-derivatives","BTCF0:USTF0",1737499023856,0.66005176,106390.0,106380.0,0.31735764]
["bitfinex-derivatives","BTCF0:USTF0",1737499024054,0.187976,106380.0,106370.0,0.28144625]
["bitfinex-derivatives","BTCF0:USTF0",1737499024262,0.66006976,106380.0,106370.0,0.28096625]
["bitfinex-derivatives","BTCF0:USTF0",1737499024463,0.52774064,106380.0,106360.0,0.33699076]
["bitfinex-derivatives","BTCF0:USTF0",1737499024670,0.29928676,106370.0,106360.0,0.31519076]
["bitfinex-derivatives","BTCF0:USTF0",1737499024967,0.188011,106360.0,106350.0,0.69499869]
["bitfinex-derivatives","BTCF0:USTF0",1737499025157,0.52774064,106360.0,106340.0,0.95480715]
["bitfinex-derivatives","BTCF0:USTF0",1737499025357,0.66012276,106350.0,106340.0,0.95480715]
["bitfinex-derivatives","BTCF0:USTF0",1737499025759,0.71870876,106350.0,106340.0,0.95480715]
["bitfinex-derivatives","BTCF0:USTF0",1737499027453,0.97222003,106350.0,106330.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499027658,0.63378588,106340.0,106330.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499027858,0.63388588,106340.0,106330.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499028959,0.63388588,106340.0,106330.0,0.00614062]
["bitfinex-derivatives","BTCF0:USTF0",1737499030360,0.188099,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737499030560,0.63383888,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737499031564,0.63383888,106310.0,106300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737499031765,0.63483888,106310.0,106300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737499032376,0.63493888,106310.0,106300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737499033673,0.63483888,106310.0,106300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737499033869,0.63483888,106310.0,106300.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1737499034071,0.63383888,106310.0,106300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737499034376,0.63583888,106310.0,106300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737499034674,0.27503888,106310.0,106300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737499034872,0.190099,106310.0,106300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737499035066,0.27503888,106310.0,106300.0,0.352417]
["bitfinex-derivatives","BTCF0:USTF0",1737499035269,0.27503888,106310.0,106300.0,0.713217]
["bitfinex-derivatives","BTCF0:USTF0",1737499035471,0.08693988,106310.0,106300.0,0.713217]
["bitfinex-derivatives","BTCF0:USTF0",1737499035973,0.002,106310.0,106300.0,0.713217]
["bitfinex-derivatives","BTCF0:USTF0",1737499036174,0.002,106310.0,106300.0,2.213217]
["bitfinex-derivatives","BTCF0:USTF0",1737499036384,0.27503888,106310.0,106300.0,2.0251]
["bitfinex-derivatives","BTCF0:USTF0",1737499036573,0.52527603,106310.0,106300.0,2.0251]
["bitfinex-derivatives","BTCF0:USTF0",1737499036764,0.52527603,106310.0,106300.0,1.88427934]
["bitfinex-derivatives","BTCF0:USTF0",1737499037174,0.52527603,106310.0,106300.0,1.88527934]
["bitfinex-derivatives","BTCF0:USTF0",1737499037568,0.52327603,106310.0,106300.0,1.88527934]
["bitfinex-derivatives","BTCF0:USTF0",1737499037769,0.52327603,106310.0,106300.0,1.88627934]
["bitfinex-derivatives","BTCF0:USTF0",1737499038273,0.27503888,106310.0,106300.0,0.38427934]
["bitfinex-derivatives","BTCF0:USTF0",1737499038472,0.27503888,106310.0,106300.0,0.57239634]
["bitfinex-derivatives","BTCF0:USTF0",1737499038878,0.27503888,106310.0,106300.0,2.07239634]
["bitfinex-derivatives","BTCF0:USTF0",1737499039181,0.27503888,106310.0,106300.0,1.688117]
["bitfinex-derivatives","BTCF0:USTF0",1737499039674,0.27503888,106310.0,106300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737499039886,0.27503888,106310.0,106300.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1737499041486,0.27503888,106310.0,106300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737499042487,0.190099,106310.0,106300.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1737499042782,0.002,106310.0,106300.0,2.082017]
["bitfinex-derivatives","BTCF0:USTF0",1737499042986,0.7264445,106320.0,106310.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737499042987,0.27152237,106320.0,106310.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737499043578,0.27152237,106320.0,106310.0,1.688099]
["bitfinex-derivatives","BTCF0:USTF0",1737499044080,0.62035328,106330.0,106310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737499044280,0.79910815,106330.0,106320.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1737499045385,0.25023715,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737499045588,0.25523715,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737499045773,0.20533715,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737499045973,0.20533715,106330.0,106320.0,0.63382188]
["bitfinex-derivatives","BTCF0:USTF0",1737499046183,0.20533715,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737499046593,0.007,106330.0,106320.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1737499046789,0.11135713,106340.0,106330.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1737499048394,0.11535713,106340.0,106330.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1737499048992,0.11635713,106340.0,106330.0,0.578964]
["bitfinex-derivatives","BTCF0:USTF0",1737499049196,0.11635713,106340.0,106330.0,2.078964]
["bitfinex-derivatives","BTCF0:USTF0",1737499049599,0.11635713,106340.0,106330.0,2.08825156]
["bitfinex-derivatives","BTCF0:USTF0",1737499050096,0.11635713,106340.0,106330.0,2.11865156]
["bitfinex-derivatives","BTCF0:USTF0",1737499050298,0.30440313,106340.0,106330.0,0.609364]
["bitfinex-derivatives","BTCF0:USTF0",1737499050893,0.19318662,106340.0,106330.0,0.609364]
["bitfinex-derivatives","BTCF0:USTF0",1737499055303,0.19318662,106340.0,106330.0,0.709364]
["bitfinex-derivatives","BTCF0:USTF0",1737499055802,0.30440313,106340.0,106330.0,0.709364]
["bitfinex-derivatives","BTCF0:USTF0",1737499057502,0.30440313,106340.0,106330.0,0.609364]
["bitfinex-derivatives","BTCF0:USTF0",1737499058407,0.30440313,106340.0,106330.0,0.641864]
["bitfinex-derivatives","BTCF0:USTF0",1737499061700,0.30440313,106340.0,106330.0,2.141864]
["bitfinex-derivatives","BTCF0:USTF0",1737499064596,0.30440313,106340.0,106330.0,2.231864]
["bitfinex-derivatives","BTCF0:USTF0",1737499065500,0.30440313,106340.0,106330.0,2.141864]
["bitfinex-derivatives","BTCF0:USTF0",1737499066901,0.19318662,106340.0,106330.0,2.141864]
["bitfinex-derivatives","BTCF0:USTF0",1737499067807,0.19318662,106340.0,106330.0,2.189264]
["bitfinex-derivatives","BTCF0:USTF0",1737499068008,0.19318662,106340.0,106330.0,2.079264]
["bitfinex-derivatives","BTCF0:USTF0",1737499068210,0.25958662,106340.0,106330.0,2.079264]
["bitfinex-derivatives","BTCF0:USTF0",1737499070209,0.3445265,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737499070412,0.5642915,106340.0,106310.0,0.64262862]
["bitfinex-derivatives","BTCF0:USTF0",1737499070715,0.5642915,106340.0,106310.0,2.14262862]
["bitfinex-derivatives","BTCF0:USTF0",1737499070716,0.188082,106320.0,106310.0,2.14262862]
["bitfinex-derivatives","BTCF0:USTF0",1737499071208,0.188082,106320.0,106310.0,1.75002862]
["bitfinex-derivatives","BTCF0:USTF0",1737499071510,0.27302188,106320.0,106310.0,1.71862862]
["bitfinex-derivatives","BTCF0:USTF0",1737499071705,0.188082,106320.0,106310.0,2.07942862]
["bitfinex-derivatives","BTCF0:USTF0",1737499071906,0.189082,106320.0,106310.0,2.07942862]
["bitfinex-derivatives","BTCF0:USTF0",1737499072210,0.189082,106320.0,106310.0,1.71862862]
["bitfinex-derivatives","BTCF0:USTF0",1737499072415,0.549882,106320.0,106310.0,1.71862862]
["bitfinex-derivatives","BTCF0:USTF0",1737499072915,0.189082,106320.0,106310.0,1.71862862]
["bitfinex-derivatives","BTCF0:USTF0",1737499073211,0.19827512,106320.0,106310.0,2.07942862]
["bitfinex-derivatives","BTCF0:USTF0",1737499073706,0.36559218,106320.0,106310.0,2.07942862]
["bitfinex-derivatives","BTCF0:USTF0",1737499074517,0.72639218,106320.0,106310.0,1.71862862]
["bitfinex-derivatives","BTCF0:USTF0",1737499078409,0.72639218,106320.0,106310.0,1.53054062]
["bitfinex-derivatives","BTCF0:USTF0",1737499080115,0.81133206,106320.0,106310.0,1.53054062]
["bitfinex-derivatives","BTCF0:USTF0",1737499080617,0.81133206,106320.0,106310.0,1.52954062]
["bitfinex-derivatives","BTCF0:USTF0",1737499081620,0.72639218,106320.0,106310.0,1.52954062]
["bitfinex-derivatives","BTCF0:USTF0",1737499082111,0.81133206,106320.0,106310.0,1.52954062]
["bitfinex-derivatives","BTCF0:USTF0",1737499083611,0.72639218,106320.0,106310.0,1.52954062]
["bitfinex-derivatives","BTCF0:USTF0",1737499084419,0.8662597,106320.0,106310.0,1.52954062]
["bitfinex-derivatives","BTCF0:USTF0",1737499085222,0.8662597,106320.0,106310.0,1.52996585]
["bitfinex-derivatives","BTCF0:USTF0",1737499085918,0.92199929,106320.0,106310.0,1.52996585]
["bitfinex-derivatives","BTCF0:USTF0",1737499088821,0.92199929,106320.0,106310.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1737499089123,0.95319929,106320.0,106310.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1737499090921,0.8974597,106320.0,106310.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1737499091124,0.95319929,106320.0,106310.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1737499094018,1.00893888,106320.0,106310.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1737499094209,0.188099,106310.0,106300.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1737499094411,0.66723859,106310.0,106300.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1737499094614,0.72297818,106310.0,106300.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499095315,0.72297818,106310.0,106300.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1737499095721,0.72297818,106310.0,106300.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737499097730,0.6964781,106310.0,106300.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737499099328,0.86379516,106310.0,106300.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1737499103124,0.5083791,106310.0,106290.0,0.03022863]
["bitfinex-derivatives","BTCF0:USTF0",1737499103325,0.6338961,106300.0,106290.0,0.03022863]
["bitfinex-derivatives","BTCF0:USTF0",1737499104428,0.6338961,106300.0,106290.0,0.03322863]
["bitfinex-derivatives","BTCF0:USTF0",1737499105033,0.6338961,106300.0,106290.0,0.03922863]
["bitfinex-derivatives","BTCF0:USTF0",1737499106030,0.188117,106300.0,106290.0,0.03922863]
["bitfinex-derivatives","BTCF0:USTF0",1737499106229,0.188117,106300.0,106290.0,0.40002863]
["bitfinex-derivatives","BTCF0:USTF0",1737499106427,0.188117,106300.0,106290.0,1.90002863]
["bitfinex-derivatives","BTCF0:USTF0",1737499107026,0.2730961,106300.0,106290.0,1.90002863]
["bitfinex-derivatives","BTCF0:USTF0",1737499107630,0.188117,106300.0,106290.0,1.90002863]
["bitfinex-derivatives","BTCF0:USTF0",1737499108436,0.2730961,106300.0,106290.0,1.90002863]
["bitfinex-derivatives","BTCF0:USTF0",1737499109133,0.38519611,106300.0,106290.0,1.90002863]
["bitfinex-derivatives","BTCF0:USTF0",1737499111525,0.30827504,106310.0,106290.0,0.58998683]
["bitfinex-derivatives","BTCF0:USTF0",1737499111730,0.30827504,106310.0,106300.0,0.6660961]
["bitfinex-derivatives","BTCF0:USTF0",1737499112025,0.18822762,106320.0,106300.0,2.0230249]
["bitfinex-derivatives","BTCF0:USTF0",1737499112234,0.18822762,106320.0,106310.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737499112627,0.18822762,106320.0,106310.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1737499114438,0.18822762,106320.0,106310.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737499114936,0.18922762,106320.0,106310.0,0.580299]
["bitfinex-derivatives","BTCF0:USTF0",1737499115128,0.18922762,106320.0,106310.0,0.3044781]
["bitfinex-derivatives","BTCF0:USTF0",1737499115529,0.18922762,106320.0,106310.0,0.6652781]
["bitfinex-derivatives","BTCF0:USTF0",1737499116435,0.00114062,106320.0,106310.0,0.6652781]
["bitfinex-derivatives","BTCF0:USTF0",1737499117536,0.18922262,106320.0,106310.0,2.1745024]
["bitfinex-derivatives","BTCF0:USTF0",1737499118931,0.18922262,106320.0,106310.0,1.8137024]
["bitfinex-derivatives","BTCF0:USTF0",1737499119133,0.18922262,106320.0,106310.0,2.1745024]
["bitfinex-derivatives","BTCF0:USTF0",1737499121139,0.00114062,106320.0,106310.0,2.1745024]
["bitfinex-derivatives","BTCF0:USTF0",1737499121743,0.00114062,106320.0,106310.0,2.2745024]
["bitfinex-derivatives","BTCF0:USTF0",1737499123638,0.00114062,106320.0,106310.0,2.24524595]
["bitfinex-derivatives","BTCF0:USTF0",1737499123845,0.220131,106350.0,106340.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1737499124045,0.188031,106350.0,106340.0,0.6602913]
["bitfinex-derivatives","BTCF0:USTF0",1737499124347,0.254321,106360.0,106350.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1737499124548,0.254321,106360.0,106350.0,0.24375165]
["bitfinex-derivatives","BTCF0:USTF0",1737499125044,0.254321,106360.0,106350.0,0.60455165]
["bitfinex-derivatives","BTCF0:USTF0",1737499125262,0.22984966,106370.0,106360.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1737499125546,0.19674966,106370.0,106360.0,0.6602543]
["bitfinex-derivatives","BTCF0:USTF0",1737499125747,0.19533878,106370.0,106360.0,0.66583942]
["bitfinex-derivatives","BTCF0:USTF0",1737499127249,0.19933878,106370.0,106360.0,0.66583942]
["bitfinex-derivatives","BTCF0:USTF0",1737499127646,0.20033878,106370.0,106360.0,0.66583942]
["bitfinex-derivatives","BTCF0:USTF0",1737499127950,0.00214062,106370.0,106360.0,0.66583942]
["bitfinex-derivatives","BTCF0:USTF0",1737499128345,0.00114062,106370.0,106360.0,0.66583942]
["bitfinex-derivatives","BTCF0:USTF0",1737499129953,0.00114062,106370.0,106360.0,2.16583942]
["bitfinex-derivatives","BTCF0:USTF0",1737499130950,0.00114062,106370.0,106360.0,2.17810565]
["bitfinex-derivatives","BTCF0:USTF0",1737499130951,0.00014062,106370.0,106360.0,2.17810565]
["bitfinex-derivatives","BTCF0:USTF0",1737499135345,0.00014062,106370.0,106360.0,2.19810565]
["bitfinex-derivatives","BTCF0:USTF0",1737499137448,1e-08,106370.0,106360.0,2.29789768]
["bitfinex-derivatives","BTCF0:USTF0",1737499140853,1e-08,106370.0,106360.0,2.19810565]
["bitfinex-derivatives","BTCF0:USTF0",1737499147256,1e-08,106370.0,106360.0,0.69810565]
["bitfinex-derivatives","BTCF0:USTF0",1737499147557,0.18797501,106370.0,106360.0,0.66590565]
["bitfinex-derivatives","BTCF0:USTF0",1737499147769,0.18797501,106370.0,106360.0,2.13674982]
["bitfinex-derivatives","BTCF0:USTF0",1737499151367,1e-08,106370.0,106360.0,2.13674982]
["bitfinex-derivatives","BTCF0:USTF0",1737499153163,0.2436496,106370.0,106360.0,2.051809]
["bitfinex-derivatives","BTCF0:USTF0",1737499153360,0.18797501,106370.0,106360.0,2.10748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499154160,0.2436496,106370.0,106360.0,2.051809]
["bitfinex-derivatives","BTCF0:USTF0",1737499154561,0.2436496,106370.0,106360.0,1.691009]
["bitfinex-derivatives","BTCF0:USTF0",1737499155765,0.35516837,106370.0,106360.0,1.691009]
["bitfinex-derivatives","BTCF0:USTF0",1737499156161,0.36428593,106370.0,106360.0,1.691009]
["bitfinex-derivatives","BTCF0:USTF0",1737499156366,0.36428593,106370.0,106360.0,1.74668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499156563,0.36428593,106370.0,106360.0,1.691009]
["bitfinex-derivatives","BTCF0:USTF0",1737499156862,0.36428593,106370.0,106360.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737499157262,0.36428593,106370.0,106360.0,1.691009]
["bitfinex-derivatives","BTCF0:USTF0",1737499157565,0.36428593,106370.0,106360.0,1.74668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499158268,0.19709257,106370.0,106360.0,1.74668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499158568,0.19709257,106370.0,106360.0,1.691009]
["bitfinex-derivatives","BTCF0:USTF0",1737499158766,0.19709257,106370.0,106360.0,1.74668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499161667,0.18797501,106370.0,106360.0,2.10748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499163172,1e-08,106370.0,106360.0,2.10748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499163470,1e-08,106370.0,106360.0,2.15253387]
["bitfinex-derivatives","BTCF0:USTF0",1737499164459,1e-08,106370.0,106360.0,0.59685928]
["bitfinex-derivatives","BTCF0:USTF0",1737499164769,1e-08,106370.0,106360.0,0.60748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499165362,0.18797501,106370.0,106360.0,0.60748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499165767,0.18797501,106370.0,106360.0,0.24668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499166167,0.18797501,106370.0,106360.0,0.60748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499166565,0.18797501,106370.0,106360.0,0.24668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499166873,0.18797501,106370.0,106360.0,0.60748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499167065,0.18797501,106370.0,106360.0,0.24668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499169270,0.18797501,106370.0,106360.0,0.60748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499169475,0.32797576,106370.0,106360.0,0.60748359]
["bitfinex-derivatives","BTCF0:USTF0",1737499169975,0.32797576,106370.0,106360.0,0.24668359]
["bitfinex-derivatives","BTCF0:USTF0",1737499170578,0.32797576,106370.0,106360.0,1.691009]
["bitfinex-derivatives","BTCF0:USTF0",1737499172375,0.32797576,106370.0,106360.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737499172573,0.32797576,106370.0,106360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737499173371,0.52637666,106370.0,106360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737499175482,0.94285125,106370.0,106360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737499175771,0.81055084,106370.0,106340.0,0.16800895]
["bitfinex-derivatives","BTCF0:USTF0",1737499175973,0.60448459,106350.0,106340.0,0.16800895]
["bitfinex-derivatives","BTCF0:USTF0",1737499176185,0.66015918,106350.0,106340.0,0.16800895]
["bitfinex-derivatives","BTCF0:USTF0",1737499176480,0.188028,106340.0,106330.0,0.50519142]
["bitfinex-derivatives","BTCF0:USTF0",1737499176779,0.69307718,106340.0,106330.0,0.50519142]
["bitfinex-derivatives","BTCF0:USTF0",1737499177471,0.188045,106330.0,106320.0,1.78084521]
["bitfinex-derivatives","BTCF0:USTF0",1737499177666,0.27621959,106330.0,106320.0,1.78050582]
["bitfinex-derivatives","BTCF0:USTF0",1737499179268,0.27621959,106330.0,106320.0,0.29850582]
["bitfinex-derivatives","BTCF0:USTF0",1737499179269,0.63901959,106330.0,106320.0,0.29850582]
["bitfinex-derivatives","BTCF0:USTF0",1737499179675,0.70058551,106330.0,106320.0,0.29850582]
["bitfinex-derivatives","BTCF0:USTF0",1737499180976,0.78552602,106330.0,106320.0,0.29850582]
["bitfinex-derivatives","BTCF0:USTF0",1737499181373,0.78552602,106330.0,106320.0,0.19878382]
["bitfinex-derivatives","BTCF0:USTF0",1737499181569,0.188063,106320.0,106310.0,0.33611806]
["bitfinex-derivatives","BTCF0:USTF0",1737499181770,0.71874402,106320.0,106310.0,0.00141078]
["bitfinex-derivatives","BTCF0:USTF0",1737499181977,0.188099,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737499182381,0.27303951,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737499182978,0.27303951,106300.0,106290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737499183577,0.188099,106300.0,106290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737499183783,0.188099,106300.0,106290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737499184981,0.27303951,106300.0,106290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737499185179,0.188099,106300.0,106290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737499185782,0.27303951,106300.0,106290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737499185985,0.188099,106300.0,106290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737499189084,0.188099,106300.0,106290.0,0.554916]
["bitfinex-derivatives","BTCF0:USTF0",1737499189483,0.188099,106300.0,106290.0,2.054916]
["bitfinex-derivatives","BTCF0:USTF0",1737499191690,0.188099,106300.0,106290.0,1.694116]
["bitfinex-derivatives","BTCF0:USTF0",1737499191888,0.188099,106300.0,106290.0,2.054916]
["bitfinex-derivatives","BTCF0:USTF0",1737499192390,0.188099,106300.0,106290.0,0.554916]
["bitfinex-derivatives","BTCF0:USTF0",1737499196496,0.00014062,106310.0,106300.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737499196685,0.19531057,106320.0,106300.0,0.49574051]
["bitfinex-derivatives","BTCF0:USTF0",1737499196988,0.09551057,106320.0,106310.0,0.63382151]
["bitfinex-derivatives","BTCF0:USTF0",1737499197190,0.14000075,106330.0,106320.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1737499197386,0.14000075,106330.0,106320.0,0.63380351]
["bitfinex-derivatives","BTCF0:USTF0",1737499197889,0.14000075,106330.0,106320.0,0.66380351]
["bitfinex-derivatives","BTCF0:USTF0",1737499198194,0.14000075,106330.0,106320.0,0.63380351]
["bitfinex-derivatives","BTCF0:USTF0",1737499198388,0.30800165,106330.0,106320.0,2.15380351]
["bitfinex-derivatives","BTCF0:USTF0",1737499198793,0.30800165,106330.0,106320.0,2.15480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499199488,0.30900165,106330.0,106320.0,2.15480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499200101,0.30800165,106330.0,106320.0,2.21550351]
["bitfinex-derivatives","BTCF0:USTF0",1737499200386,0.30800165,106330.0,106320.0,2.130563]
["bitfinex-derivatives","BTCF0:USTF0",1737499200587,0.52754665,106330.0,106320.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1737499201492,0.52754665,106330.0,106320.0,0.55895111]
["bitfinex-derivatives","BTCF0:USTF0",1737499202595,0.219545,106330.0,106320.0,0.55895111]
["bitfinex-derivatives","BTCF0:USTF0",1737499204100,0.219545,106330.0,106320.0,0.64389162]
["bitfinex-derivatives","BTCF0:USTF0",1737499206596,0.219545,106330.0,106320.0,2.14389162]
["bitfinex-derivatives","BTCF0:USTF0",1737499206987,0.219545,106330.0,106320.0,2.15389162]
["bitfinex-derivatives","BTCF0:USTF0",1737499209805,0.219545,106330.0,106320.0,2.06895111]
["bitfinex-derivatives","BTCF0:USTF0",1737499209992,0.249745,106330.0,106320.0,2.06895111]
["bitfinex-derivatives","BTCF0:USTF0",1737499210398,0.249745,106330.0,106320.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1737499211105,0.249745,106330.0,106320.0,0.63480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499211805,0.219545,106330.0,106320.0,0.63480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499212706,0.0315,106330.0,106320.0,0.63480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499214813,0.0315,106330.0,106320.0,0.73480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499216300,0.219545,106330.0,106320.0,0.73480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499219002,0.219545,106330.0,106320.0,2.23480351]
["bitfinex-derivatives","BTCF0:USTF0",1737499220006,0.219545,106330.0,106320.0,2.149863]
["bitfinex-derivatives","BTCF0:USTF0",1737499220210,0.56218102,106330.0,106310.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499220416,0.188098,106300.0,106290.0,0.224839]
["bitfinex-derivatives","BTCF0:USTF0",1737499220803,0.30303851,106300.0,106290.0,0.224839]
["bitfinex-derivatives","BTCF0:USTF0",1737499222514,0.30403851,106300.0,106290.0,0.234839]
["bitfinex-derivatives","BTCF0:USTF0",1737499223314,0.30403851,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737499227311,0.45313445,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737499231025,0.3131337,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737499231726,0.188116,106290.0,106280.0,0.3595727]
["bitfinex-derivatives","BTCF0:USTF0",1737499231920,0.33635651,106290.0,106280.0,0.3595727]
["bitfinex-derivatives","BTCF0:USTF0",1737499232518,0.14824051,106290.0,106270.0,2.06025808]
["bitfinex-derivatives","BTCF0:USTF0",1737499232717,0.188134,106280.0,106270.0,2.07977808]
["bitfinex-derivatives","BTCF0:USTF0",1737499233227,0.188134,106280.0,106270.0,1.89163608]
["bitfinex-derivatives","BTCF0:USTF0",1737499233720,0.188134,106280.0,106270.0,1.90063608]
["bitfinex-derivatives","BTCF0:USTF0",1737499234222,0.188134,106280.0,106270.0,2.08878808]
["bitfinex-derivatives","BTCF0:USTF0",1737499234726,0.188134,106280.0,106270.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1737499234727,0.27407451,106280.0,106270.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1737499235219,0.27507451,106280.0,106270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737499236424,0.188152,106270.0,106260.0,0.36088126]
["bitfinex-derivatives","BTCF0:USTF0",1737499236624,0.63389251,106270.0,106260.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737499238337,0.63489251,106270.0,106260.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1737499238927,0.44682177,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737499239125,0.27312751,106250.0,106240.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737499239937,0.27320877,106250.0,106240.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737499240938,0.18826826,106250.0,106240.0,0.4700877]
["bitfinex-derivatives","BTCF0:USTF0",1737499241339,0.27420877,106250.0,106240.0,0.4710877]
["bitfinex-derivatives","BTCF0:USTF0",1737499241635,0.27520877,106250.0,106240.0,0.4710877]
["bitfinex-derivatives","BTCF0:USTF0",1737499241837,0.19026826,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499242836,0.27520877,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499243528,0.19026826,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499243732,0.27520877,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499244441,0.19026826,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499245438,0.27520877,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499246434,0.28448495,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499246643,0.28348495,106250.0,106240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499247441,0.19754444,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737499247641,0.19854444,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737499248035,0.28348495,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737499250940,0.19854444,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737499251344,0.55934444,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737499259752,0.8107484,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737499260449,0.80152465,106250.0,106220.0,0.18966693]
["bitfinex-derivatives","BTCF0:USTF0",1737499260750,0.549041,106230.0,106220.0,0.15141193]
["bitfinex-derivatives","BTCF0:USTF0",1737499261340,0.188241,106230.0,106220.0,0.78399851]
["bitfinex-derivatives","BTCF0:USTF0",1737499261545,0.188241,106230.0,106220.0,0.700058]
["bitfinex-derivatives","BTCF0:USTF0",1737499261754,0.188241,106230.0,106220.0,0.339258]
["bitfinex-derivatives","BTCF0:USTF0",1737499263053,0.190241,106230.0,106220.0,0.339258]
["bitfinex-derivatives","BTCF0:USTF0",1737499263746,0.30164421,106230.0,106220.0,0.339258]
["bitfinex-derivatives","BTCF0:USTF0",1737499267157,0.33334421,106230.0,106220.0,0.339258]
["bitfinex-derivatives","BTCF0:USTF0",1737499270759,0.36194175,106230.0,106220.0,0.339258]
["bitfinex-derivatives","BTCF0:USTF0",1737499270957,0.33024175,106230.0,106220.0,1.92419851]
["bitfinex-derivatives","BTCF0:USTF0",1737499271151,0.33024175,106230.0,106220.0,2.28499851]
["bitfinex-derivatives","BTCF0:USTF0",1737499271352,0.33024175,106230.0,106220.0,2.200058]
["bitfinex-derivatives","BTCF0:USTF0",1737499271750,0.33024175,106230.0,106220.0,2.25587661]
["bitfinex-derivatives","BTCF0:USTF0",1737499271952,0.14200075,106230.0,106220.0,2.31169522]
["bitfinex-derivatives","BTCF0:USTF0",1737499272159,0.16808045,106240.0,106230.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1737499272360,0.00014062,106250.0,106230.0,0.76111916]
["bitfinex-derivatives","BTCF0:USTF0",1737499272556,0.00014062,106250.0,106240.0,0.66066022]
["bitfinex-derivatives","BTCF0:USTF0",1737499272859,1e-08,106250.0,106240.0,0.78156077]
["bitfinex-derivatives","BTCF0:USTF0",1737499273059,1e-08,106250.0,106240.0,1.28067348]
["bitfinex-derivatives","BTCF0:USTF0",1737499273356,0.19519816,106270.0,106260.0,0.29982522]
["bitfinex-derivatives","BTCF0:USTF0",1737499273554,0.22345791,106280.0,106270.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737499273752,0.22345791,106280.0,106270.0,0.71157055]
["bitfinex-derivatives","BTCF0:USTF0",1737499273954,0.22345791,106280.0,106270.0,0.57921916]
["bitfinex-derivatives","BTCF0:USTF0",1737499273955,0.19562245,106280.0,106270.0,0.57921916]
["bitfinex-derivatives","BTCF0:USTF0",1737499274153,0.18624226,106280.0,106270.0,0.93853552]
["bitfinex-derivatives","BTCF0:USTF0",1737499274357,0.22359853,106290.0,106280.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1737499274561,0.22359853,106290.0,106280.0,0.66058922]
["bitfinex-derivatives","BTCF0:USTF0",1737499274751,0.22359853,106290.0,106280.0,0.81388315]
["bitfinex-derivatives","BTCF0:USTF0",1737499274955,0.22359853,106290.0,106280.0,0.9079698]
["bitfinex-derivatives","BTCF0:USTF0",1737499275260,0.5337209,106300.0,106280.0,1.09563641]
["bitfinex-derivatives","BTCF0:USTF0",1737499275463,0.53230887,106300.0,106290.0,0.69087222]
["bitfinex-derivatives","BTCF0:USTF0",1737499275663,0.53230887,106300.0,106290.0,0.79415826]
["bitfinex-derivatives","BTCF0:USTF0",1737499275857,0.53230887,106300.0,106290.0,0.90085995]
["bitfinex-derivatives","BTCF0:USTF0",1737499276257,0.53230887,106300.0,106290.0,0.99493775]
["bitfinex-derivatives","BTCF0:USTF0",1737499276460,0.53230887,106300.0,106290.0,2.44985581]
["bitfinex-derivatives","BTCF0:USTF0",1737499277359,0.53430887,106300.0,106290.0,2.44985581]
["bitfinex-derivatives","BTCF0:USTF0",1737499277666,0.53430887,106300.0,106290.0,2.36493515]
["bitfinex-derivatives","BTCF0:USTF0",1737499277868,0.53330887,106300.0,106290.0,2.36493515]
["bitfinex-derivatives","BTCF0:USTF0",1737499278055,0.53330887,106300.0,106290.0,2.37093515]
["bitfinex-derivatives","BTCF0:USTF0",1737499278259,0.001,106300.0,106290.0,2.37093515]
["bitfinex-derivatives","BTCF0:USTF0",1737499280167,0.001,106300.0,106290.0,2.38004104]
["bitfinex-derivatives","BTCF0:USTF0",1737499281367,0.001,106300.0,106290.0,0.59434089]
["bitfinex-derivatives","BTCF0:USTF0",1737499281571,0.001,106300.0,106290.0,0.67926155]
["bitfinex-derivatives","BTCF0:USTF0",1737499284370,0.001,106300.0,106290.0,0.78926155]
["bitfinex-derivatives","BTCF0:USTF0",1737499286266,0.001,106300.0,106290.0,0.67404089]
["bitfinex-derivatives","BTCF0:USTF0",1737499286589,0.001,106300.0,106290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737499286590,0.66573766,106300.0,106290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737499286772,0.72963766,106300.0,106290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737499287266,0.188135,106290.0,106280.0,0.18828562]
["bitfinex-derivatives","BTCF0:USTF0",1737499287469,0.63385566,106290.0,106280.0,0.18828562]
["bitfinex-derivatives","BTCF0:USTF0",1737499288267,0.188135,106290.0,106280.0,0.18828562]
["bitfinex-derivatives","BTCF0:USTF0",1737499288467,0.27405566,106290.0,106280.0,0.19728562]
["bitfinex-derivatives","BTCF0:USTF0",1737499288668,0.63585566,106290.0,106280.0,0.20628562]
["bitfinex-derivatives","BTCF0:USTF0",1737499288961,0.27505566,106290.0,106280.0,0.20628562]
["bitfinex-derivatives","BTCF0:USTF0",1737499289173,0.63585566,106290.0,106280.0,0.20628562]
["bitfinex-derivatives","BTCF0:USTF0",1737499289565,0.550935,106290.0,106280.0,0.01814062]
["bitfinex-derivatives","BTCF0:USTF0",1737499289864,0.63585566,106290.0,106280.0,0.01814062]
["bitfinex-derivatives","BTCF0:USTF0",1737499291769,0.64518936,106290.0,106280.0,0.01814062]
["bitfinex-derivatives","BTCF0:USTF0",1737499292166,0.64518936,106290.0,106280.0,1.51814062]
["bitfinex-derivatives","BTCF0:USTF0",1737499293277,0.64418936,106290.0,106280.0,1.50914062]
["bitfinex-derivatives","BTCF0:USTF0",1737499293473,0.64718936,106290.0,106280.0,1.50914062]
["bitfinex-derivatives","BTCF0:USTF0",1737499294070,0.73211002,106290.0,106280.0,1.50914062]
["bitfinex-derivatives","BTCF0:USTF0",1737499294269,0.64618936,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499294476,0.65118936,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499295374,0.73611002,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499296162,0.73611002,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499296562,0.73611002,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499296769,0.65118936,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499296966,0.73611002,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499298274,0.5662687,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499298466,0.65118936,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499299274,0.73611002,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499299675,0.65118936,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499301584,0.73611002,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499301777,0.65118936,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499302776,0.73611002,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499303780,0.65118936,106290.0,106280.0,1.50014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499303980,0.65118936,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499305381,0.73611002,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499305782,0.65118936,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499306976,0.76261003,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499308184,0.84753069,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499308481,0.76261003,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499309085,0.84753069,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499309382,0.76261003,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499309778,0.84753069,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499311174,0.76261003,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499311379,0.84753069,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499311577,0.76261003,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499311783,0.84753069,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499315789,0.87519447,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499315991,0.79027381,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499316181,0.87519447,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499319090,0.90231982,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499320983,0.81739916,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499321385,0.90231982,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499321987,0.89931982,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499322194,0.90331982,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499323297,0.90631982,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499323596,0.82139916,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499323897,0.626068,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499329993,0.5702687,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499331792,0.65528726,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499336107,0.8491987,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499338803,0.76418014,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499342009,0.40338014,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499342416,0.76418014,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499342718,0.40338014,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499343217,0.37706325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499343609,0.73786325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499343804,0.37706325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499344620,0.73786325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499344917,0.37706325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499347419,0.73786325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499351817,0.79365466,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499353123,0.73786325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499353314,0.79365466,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499354524,0.43285466,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499355518,0.37706325,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499355917,0.43285466,106290.0,106280.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499356622,0.43285466,106290.0,106280.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1737499356826,0.37706325,106290.0,106280.0,0.54907362]
["bitfinex-derivatives","BTCF0:USTF0",1737499357021,0.37706325,106290.0,106280.0,2.09422717]
["bitfinex-derivatives","BTCF0:USTF0",1737499357325,0.37706325,106290.0,106280.0,2.04907362]
["bitfinex-derivatives","BTCF0:USTF0",1737499357529,0.43285466,106290.0,106280.0,2.09421332]
["bitfinex-derivatives","BTCF0:USTF0",1737499357821,0.37706325,106290.0,106280.0,2.09421332]
["bitfinex-derivatives","BTCF0:USTF0",1737499358021,0.43285466,106290.0,106280.0,1.73341332]
["bitfinex-derivatives","BTCF0:USTF0",1737499358223,0.37706325,106290.0,106280.0,1.86094062]
["bitfinex-derivatives","BTCF0:USTF0",1737499358521,0.43285466,106290.0,106280.0,1.86094062]
["bitfinex-derivatives","BTCF0:USTF0",1737499359118,0.43285466,106290.0,106280.0,2.04907362]
["bitfinex-derivatives","BTCF0:USTF0",1737499360827,0.17959455,106290.0,106280.0,2.16065644]
["bitfinex-derivatives","BTCF0:USTF0",1737499361018,0.188112,106300.0,106290.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737499361218,0.188112,106300.0,106290.0,0.7137253]
["bitfinex-derivatives","BTCF0:USTF0",1737499361817,0.188112,106300.0,106290.0,0.65793389]
["bitfinex-derivatives","BTCF0:USTF0",1737499362023,0.35578747,106300.0,106290.0,0.68793389]
["bitfinex-derivatives","BTCF0:USTF0",1737499362226,0.35578747,106300.0,106290.0,0.7437253]
["bitfinex-derivatives","BTCF0:USTF0",1737499362423,0.36678747,106300.0,106290.0,0.7437253]
["bitfinex-derivatives","BTCF0:USTF0",1737499362619,0.36678747,106300.0,106290.0,2.2437253]
["bitfinex-derivatives","BTCF0:USTF0",1737499363126,0.36678747,106300.0,106290.0,2.2137253]
["bitfinex-derivatives","BTCF0:USTF0",1737499363331,0.36678747,106300.0,106290.0,2.2337253]
["bitfinex-derivatives","BTCF0:USTF0",1737499364928,0.36678747,106300.0,106290.0,2.243026]
["bitfinex-derivatives","BTCF0:USTF0",1737499365715,0.36678747,106300.0,106290.0,2.223026]
["bitfinex-derivatives","BTCF0:USTF0",1737499365924,0.36678747,106300.0,106290.0,2.253026]
["bitfinex-derivatives","BTCF0:USTF0",1737499366126,0.199112,106300.0,106290.0,2.253026]
["bitfinex-derivatives","BTCF0:USTF0",1737499366723,0.199112,106300.0,106290.0,2.20790811]
["bitfinex-derivatives","BTCF0:USTF0",1737499374138,0.199112,106300.0,106290.0,2.1521167]
["bitfinex-derivatives","BTCF0:USTF0",1737499374339,0.199112,106300.0,106290.0,2.20790811]
["bitfinex-derivatives","BTCF0:USTF0",1737499376042,0.199112,106300.0,106290.0,2.1521167]
["bitfinex-derivatives","BTCF0:USTF0",1737499376227,0.199112,106300.0,106290.0,0.70790811]
["bitfinex-derivatives","BTCF0:USTF0",1737499376840,0.199098,106300.0,106290.0,0.70790811]
["bitfinex-derivatives","BTCF0:USTF0",1737499377541,0.199098,106300.0,106290.0,2.20790811]
["bitfinex-derivatives","BTCF0:USTF0",1737499378145,0.25488941,106300.0,106290.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1737499378448,0.31668941,106300.0,106290.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1737499378743,0.260898,106300.0,106290.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1737499378943,0.31668941,106300.0,106290.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1737499379146,0.260898,106300.0,106290.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1737499380336,0.260898,106300.0,106290.0,0.548916]
["bitfinex-derivatives","BTCF0:USTF0",1737499381548,0.34455391,106300.0,106290.0,0.548916]
["bitfinex-derivatives","BTCF0:USTF0",1737499381939,0.37655391,106300.0,106290.0,0.548916]
["bitfinex-derivatives","BTCF0:USTF0",1737499382743,0.38573911,106300.0,106290.0,0.548916]
["bitfinex-derivatives","BTCF0:USTF0",1737499387750,0.38573911,106300.0,106290.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737499388354,0.44153052,106300.0,106290.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1737499388745,0.55307173,106300.0,106280.0,2.05861393]
["bitfinex-derivatives","BTCF0:USTF0",1737499389053,0.55307173,106300.0,106280.0,2.23440534]
["bitfinex-derivatives","BTCF0:USTF0",1737499390545,0.54507173,106300.0,106280.0,2.23440534]
["bitfinex-derivatives","BTCF0:USTF0",1737499390745,0.55207173,106300.0,106280.0,2.23540534]
["bitfinex-derivatives","BTCF0:USTF0",1737499391657,0.36397373,106300.0,106280.0,2.23540534]
["bitfinex-derivatives","BTCF0:USTF0",1737499391952,0.188116,106290.0,106280.0,2.23540534]
["bitfinex-derivatives","BTCF0:USTF0",1737499393054,0.27177191,106290.0,106280.0,2.40330558]
["bitfinex-derivatives","BTCF0:USTF0",1737499393254,0.27877191,106290.0,106280.0,2.34751417]
["bitfinex-derivatives","BTCF0:USTF0",1737499393453,0.28177191,106290.0,106280.0,2.34751417]
["bitfinex-derivatives","BTCF0:USTF0",1737499393854,0.28177191,106290.0,106280.0,2.40330558]
["bitfinex-derivatives","BTCF0:USTF0",1737499394258,0.28177191,106290.0,106280.0,2.44839226]
["bitfinex-derivatives","BTCF0:USTF0",1737499396356,0.28177191,106290.0,106280.0,2.40330558]
["bitfinex-derivatives","BTCF0:USTF0",1737499397560,0.28177191,106290.0,106280.0,2.23540534]
["bitfinex-derivatives","BTCF0:USTF0",1737499398559,0.28177191,106290.0,106280.0,2.17961393]
["bitfinex-derivatives","BTCF0:USTF0",1737499401163,0.28177191,106290.0,106280.0,2.23540534]
["bitfinex-derivatives","BTCF0:USTF0",1737499404564,0.28177191,106290.0,106280.0,2.28049913]
["bitfinex-derivatives","BTCF0:USTF0",1737499404756,0.39331312,106290.0,106280.0,2.28049913]
["bitfinex-derivatives","BTCF0:USTF0",1737499404956,0.39331312,106290.0,106280.0,2.23540534]
["bitfinex-derivatives","BTCF0:USTF0",1737499405261,0.39331312,106290.0,106280.0,2.280503]
["bitfinex-derivatives","BTCF0:USTF0",1737499405462,0.39331312,106290.0,106280.0,2.23540534]
["bitfinex-derivatives","BTCF0:USTF0",1737499405963,0.39331312,106290.0,106280.0,2.28050342]
["bitfinex-derivatives","BTCF0:USTF0",1737499406263,0.39331312,106290.0,106280.0,2.22471201]
["bitfinex-derivatives","BTCF0:USTF0",1737499406653,0.39331312,106290.0,106280.0,0.36391201]
["bitfinex-derivatives","BTCF0:USTF0",1737499406858,0.39331312,106290.0,106280.0,0.31881393]
["bitfinex-derivatives","BTCF0:USTF0",1737499407063,0.39331312,106290.0,106280.0,1.81881393]
["bitfinex-derivatives","BTCF0:USTF0",1737499407266,0.39331312,106290.0,106280.0,2.17961393]
["bitfinex-derivatives","BTCF0:USTF0",1737499407463,0.44910453,106290.0,106280.0,1.63069293]
["bitfinex-derivatives","BTCF0:USTF0",1737499407665,0.80990453,106290.0,106280.0,1.62114062]
["bitfinex-derivatives","BTCF0:USTF0",1737499407865,0.80990453,106290.0,106280.0,0.12114062]
["bitfinex-derivatives","BTCF0:USTF0",1737499408860,0.86567514,106290.0,106280.0,0.12114062]
["bitfinex-derivatives","BTCF0:USTF0",1737499409869,0.92146655,106290.0,106280.0,0.07124062]
["bitfinex-derivatives","BTCF0:USTF0",1737499412065,0.73335055,106290.0,106270.0,0.39287986]
["bitfinex-derivatives","BTCF0:USTF0",1737499412263,0.72591682,106280.0,106270.0,0.39287986]
["bitfinex-derivatives","BTCF0:USTF0",1737499412966,0.72591682,106280.0,106270.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499413163,0.75741682,106280.0,106270.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499413372,0.76141682,106280.0,106270.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1737499415067,0.76341682,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499416874,0.90272484,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499419579,0.93058644,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499420481,0.81900362,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499420671,0.93058644,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499424680,0.93991719,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499425885,0.9957086,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499426787,1.13467968,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737499428178,0.94654568,106280.0,106230.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1737499428382,0.24399541,106240.0,106230.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737499429083,0.24399541,106240.0,106230.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737499429479,0.24499541,106240.0,106230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1737499430479,0.24499541,106240.0,106230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737499430683,0.30078682,106240.0,106230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737499430987,0.66158682,106240.0,106230.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737499431490,0.66258682,106240.0,106230.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737499433576,0.66258682,106240.0,106230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737499433980,0.69548682,106240.0,106230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737499434182,0.29982282,106220.0,106210.0,0.19900024]
["bitfinex-derivatives","BTCF0:USTF0",1737499434384,0.66062282,106220.0,106210.0,0.19900024]
["bitfinex-derivatives","BTCF0:USTF0",1737499434583,0.71641423,106220.0,106210.0,0.16790024]
["bitfinex-derivatives","BTCF0:USTF0",1737499434784,0.188258,106210.0,106200.0,0.26856172]
["bitfinex-derivatives","BTCF0:USTF0",1737499435084,0.32984082,106210.0,106200.0,0.26856172]
["bitfinex-derivatives","BTCF0:USTF0",1737499435787,0.188293,106190.0,106180.0,0.21471503]
["bitfinex-derivatives","BTCF0:USTF0",1737499435983,0.88897423,106190.0,106160.0,1.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1737499436184,0.66071082,106170.0,106160.0,1.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1737499436888,0.60491941,106170.0,106160.0,1.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1737499437184,0.66071082,106170.0,106160.0,1.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1737499437584,0.60491941,106170.0,106160.0,1.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1737499437785,0.63432877,106170.0,106160.0,1.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1737499438689,0.63532877,106170.0,106160.0,1.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1737499439192,0.63532877,106170.0,106140.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1737499439193,0.69716809,106170.0,106140.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1737499439491,0.27355177,106160.0,106140.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1737499440490,0.27355177,106160.0,106140.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1737499440792,0.549167,106150.0,106130.0,1.86827477]
["bitfinex-derivatives","BTCF0:USTF0",1737499440981,0.549167,106150.0,106130.0,1.86779477]
["bitfinex-derivatives","BTCF0:USTF0",1737499441178,0.54930829,106150.0,106130.0,1.86779477]
["bitfinex-derivatives","BTCF0:USTF0",1737499441990,0.18950829,106150.0,106130.0,2.22859477]
["bitfinex-derivatives","BTCF0:USTF0",1737499442591,0.19050829,106150.0,106130.0,2.22859477]
["bitfinex-derivatives","BTCF0:USTF0",1737499442785,0.19050829,106150.0,106130.0,1.86779477]
["bitfinex-derivatives","BTCF0:USTF0",1737499443094,0.19050829,106150.0,106130.0,2.22859477]
["bitfinex-derivatives","BTCF0:USTF0",1737499443685,0.19050829,106150.0,106130.0,0.72859477]
["bitfinex-derivatives","BTCF0:USTF0",1737499444095,0.19050829,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737499445394,0.00214129,106150.0,106140.0,1.58520077]
["bitfinex-derivatives","BTCF0:USTF0",1737499445696,0.00214129,106150.0,106140.0,1.77358277]
["bitfinex-derivatives","BTCF0:USTF0",1737499445995,0.00214129,106150.0,106140.0,1.79358277]
["bitfinex-derivatives","BTCF0:USTF0",1737499446194,0.00114129,106150.0,106140.0,1.79358277]
["bitfinex-derivatives","BTCF0:USTF0",1737499446892,0.00114129,106150.0,106140.0,0.29358277]
["bitfinex-derivatives","BTCF0:USTF0",1737499447192,0.00114129,106150.0,106140.0,1.59573708]
["bitfinex-derivatives","BTCF0:USTF0",1737499447398,0.00114129,106150.0,106140.0,2.14491908]
["bitfinex-derivatives","BTCF0:USTF0",1737499448586,0.00114129,106150.0,106140.0,0.64491908]
["bitfinex-derivatives","BTCF0:USTF0",1737499448791,0.19406482,106170.0,106150.0,0.188361]
["bitfinex-derivatives","BTCF0:USTF0",1737499448992,0.04436482,106170.0,106160.0,1.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1737499449188,0.13897108,106180.0,106160.0,2.58954677]
["bitfinex-derivatives","BTCF0:USTF0",1737499449394,0.13897108,106180.0,106170.0,0.44600077]
["bitfinex-derivatives","BTCF0:USTF0",1737499449598,0.13897108,106180.0,106170.0,0.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1737499449893,0.35560691,106190.0,106170.0,0.71952954]
["bitfinex-derivatives","BTCF0:USTF0",1737499450097,0.35560691,106190.0,106180.0,0.44600077]
["bitfinex-derivatives","BTCF0:USTF0",1737499450696,0.30570691,106190.0,106180.0,0.27351177]
["bitfinex-derivatives","BTCF0:USTF0",1737499451094,0.30570691,106190.0,106180.0,0.08520077]
["bitfinex-derivatives","BTCF0:USTF0",1737499451392,0.30570691,106190.0,106180.0,0.10520077]
["bitfinex-derivatives","BTCF0:USTF0",1737499451598,0.30570691,106190.0,106180.0,0.65431177]
["bitfinex-derivatives","BTCF0:USTF0",1737499451599,0.11741091,106190.0,106180.0,0.65431177]
["bitfinex-derivatives","BTCF0:USTF0",1737499451798,0.11741091,106190.0,106180.0,0.63431177]
["bitfinex-derivatives","BTCF0:USTF0",1737499452684,0.12141091,106190.0,106180.0,0.63431177]
["bitfinex-derivatives","BTCF0:USTF0",1737499453092,0.01214129,106190.0,106180.0,0.63431177]
["bitfinex-derivatives","BTCF0:USTF0",1737499453997,0.20043429,106190.0,106180.0,0.63431177]
["bitfinex-derivatives","BTCF0:USTF0",1737499454594,0.20043429,106190.0,106180.0,0.63441177]
["bitfinex-derivatives","BTCF0:USTF0",1737499454786,0.20043429,106190.0,106180.0,2.13441177]
["bitfinex-derivatives","BTCF0:USTF0",1737499455899,0.20043429,106190.0,106180.0,0.63441177]
["bitfinex-derivatives","BTCF0:USTF0",1737499456399,0.20043429,106190.0,106180.0,2.13441177]
["bitfinex-derivatives","BTCF0:USTF0",1737499456795,0.20043429,106190.0,106160.0,0.09288429]
["bitfinex-derivatives","BTCF0:USTF0",1737499456796,0.50521806,106190.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499456992,0.188328,106170.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499457594,0.188328,106170.0,106160.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737499458995,0.188328,106170.0,106160.0,0.44614206]
["bitfinex-derivatives","BTCF0:USTF0",1737499459598,0.189328,106170.0,106160.0,0.44614206]
["bitfinex-derivatives","BTCF0:USTF0",1737499459900,0.190328,106170.0,106160.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737499461003,0.190328,106170.0,106160.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499461200,0.190328,106170.0,106160.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737499461401,0.002,106170.0,106160.0,0.54928729]
["bitfinex-derivatives","BTCF0:USTF0",1737499461603,0.002,106170.0,106160.0,0.64448806]
["bitfinex-derivatives","BTCF0:USTF0",1737499462402,0.002,106170.0,106160.0,0.73868106]
["bitfinex-derivatives","BTCF0:USTF0",1737499462705,0.002,106170.0,106160.0,0.845175]
["bitfinex-derivatives","BTCF0:USTF0",1737499463002,0.002,106170.0,106160.0,2.345175]
["bitfinex-derivatives","BTCF0:USTF0",1737499463604,0.002,106170.0,106160.0,2.345275]
["bitfinex-derivatives","BTCF0:USTF0",1737499465211,0.002,106170.0,106160.0,2.34563313]
["bitfinex-derivatives","BTCF0:USTF0",1737499466511,0.002,106170.0,106160.0,2.39055]
["bitfinex-derivatives","BTCF0:USTF0",1737499467213,0.002,106170.0,106160.0,2.34563313]
["bitfinex-derivatives","BTCF0:USTF0",1737499467407,0.190329,106170.0,106160.0,2.34563313]
["bitfinex-derivatives","BTCF0:USTF0",1737499467607,0.190329,106170.0,106160.0,2.39056981]
["bitfinex-derivatives","BTCF0:USTF0",1737499469002,0.11161429,106190.0,106160.0,2.20222381]
["bitfinex-derivatives","BTCF0:USTF0",1737499469203,0.18832,106180.0,106170.0,0.63432077]
["bitfinex-derivatives","BTCF0:USTF0",1737499469403,0.18832,106180.0,106170.0,0.64432077]
["bitfinex-derivatives","BTCF0:USTF0",1737499469711,0.18832,106180.0,106170.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1737499470499,0.22342,106180.0,106170.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1737499472010,0.22642,106180.0,106170.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1737499473104,0.22642,106180.0,106170.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1737499473614,0.22642,106180.0,106170.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1737499475311,0.22642,106180.0,106170.0,2.06840768]
["bitfinex-derivatives","BTCF0:USTF0",1737499475514,0.22642,106180.0,106170.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1737499477012,0.22642,106180.0,106170.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1737499477217,0.22642,106180.0,106170.0,1.698329]
["bitfinex-derivatives","BTCF0:USTF0",1737499480408,0.22642,106180.0,106160.0,0.50234955]
["bitfinex-derivatives","BTCF0:USTF0",1737499480605,0.188364,106150.0,106130.0,0.33523799]
["bitfinex-derivatives","BTCF0:USTF0",1737499480809,0.1884,106130.0,106120.0,0.29070953]
["bitfinex-derivatives","BTCF0:USTF0",1737499481020,0.63440077,106130.0,106120.0,0.29070953]
["bitfinex-derivatives","BTCF0:USTF0",1737499481612,0.5492,106130.0,106120.0,0.29070953]
["bitfinex-derivatives","BTCF0:USTF0",1737499482110,0.63440077,106130.0,106120.0,0.29070953]
["bitfinex-derivatives","BTCF0:USTF0",1737499482613,0.5572,106130.0,106120.0,0.29070953]
["bitfinex-derivatives","BTCF0:USTF0",1737499482814,0.64240077,106130.0,106120.0,0.29070953]
["bitfinex-derivatives","BTCF0:USTF0",1737499483216,0.64240077,106130.0,106110.0,1.50141345]
["bitfinex-derivatives","BTCF0:USTF0",1737499483217,0.45400077,106130.0,106110.0,1.50141345]
["bitfinex-derivatives","BTCF0:USTF0",1737499483413,0.549218,106120.0,106110.0,1.50141345]
["bitfinex-derivatives","BTCF0:USTF0",1737499484415,0.3728,106130.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737499484711,0.008,106130.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737499484914,0.73083006,106140.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737499485809,0.008,106130.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737499486214,0.73483006,106140.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737499486408,0.004,106130.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737499487016,0.73483006,106140.0,106120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737499487212,0.001,106130.0,106120.0,2.049218]
["bitfinex-derivatives","BTCF0:USTF0",1737499487416,0.001,106130.0,106120.0,2.13441877]
["bitfinex-derivatives","BTCF0:USTF0",1737499487625,0.00414129,106140.0,106120.0,2.18771733]
["bitfinex-derivatives","BTCF0:USTF0",1737499487818,0.00014129,106140.0,106130.0,0.63440077]
["bitfinex-derivatives","BTCF0:USTF0",1737499488126,0.55891085,106160.0,106150.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1737499488324,0.52631085,106160.0,106150.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1737499488824,0.49411085,106160.0,106150.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1737499489820,0.49411085,106160.0,106150.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1737499491526,0.188358,106160.0,106150.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1737499491918,0.39414129,106170.0,106150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737499492117,0.22167829,106170.0,106160.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1737499492613,0.18847829,106170.0,106160.0,1.688347]
["bitfinex-derivatives","BTCF0:USTF0",1737499492821,0.00014129,106170.0,106160.0,1.688347]
["bitfinex-derivatives","BTCF0:USTF0",1737499493228,0.00014129,106170.0,106160.0,2.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737499493616,0.00114129,106170.0,106160.0,2.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737499494219,0.00114129,106170.0,106160.0,2.14334]
["bitfinex-derivatives","BTCF0:USTF0",1737499494927,0.001,106170.0,106160.0,2.23854077]
["bitfinex-derivatives","BTCF0:USTF0",1737499495225,0.001,106170.0,106160.0,2.31832377]
["bitfinex-derivatives","BTCF0:USTF0",1737499495618,0.582004,106190.0,106180.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737499496322,0.582004,106190.0,106180.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737499496726,0.586004,106190.0,106180.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737499497026,0.225204,106190.0,106180.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737499498124,0.233204,106190.0,106180.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737499501031,0.233204,106190.0,106180.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1737499501627,0.233204,106190.0,106180.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737499502134,0.594004,106190.0,106180.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737499502627,0.233204,106190.0,106180.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1737499502826,0.0449,106190.0,106180.0,1.69785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499503630,0.593994,106190.0,106180.0,1.69785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499504028,0.233194,106190.0,106180.0,1.69785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499505139,0.233194,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499505730,0.593994,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499506933,0.233194,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499507238,0.593994,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499507733,0.233194,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499509237,0.593994,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499510336,0.233194,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499511143,0.593994,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499511636,0.0449,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499511840,0.0449,106190.0,106180.0,1.87305814]
["bitfinex-derivatives","BTCF0:USTF0",1737499513226,0.0449,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499513431,0.0449,106190.0,106180.0,1.87305814]
["bitfinex-derivatives","BTCF0:USTF0",1737499513627,0.0449,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499513839,0.0449,106190.0,106180.0,1.87305814]
["bitfinex-derivatives","BTCF0:USTF0",1737499514345,0.233194,106190.0,106180.0,1.87305814]
["bitfinex-derivatives","BTCF0:USTF0",1737499516835,0.233194,106190.0,106180.0,1.78785737]
["bitfinex-derivatives","BTCF0:USTF0",1737499517736,0.233194,106190.0,106180.0,1.87305814]
["bitfinex-derivatives","BTCF0:USTF0",1737499522349,0.233194,106190.0,106180.0,1.91815482]
["bitfinex-derivatives","BTCF0:USTF0",1737499522746,0.34405577,106190.0,106180.0,1.91815482]
["bitfinex-derivatives","BTCF0:USTF0",1737499525848,0.12286177,106190.0,106180.0,0.52716517]
["bitfinex-derivatives","BTCF0:USTF0",1737499526046,0.12286177,106190.0,106180.0,0.92793105]
["bitfinex-derivatives","BTCF0:USTF0",1737499526247,0.12286177,106190.0,106180.0,1.02210631]
["bitfinex-derivatives","BTCF0:USTF0",1737499526443,0.12286177,106190.0,106180.0,2.55240631]
["bitfinex-derivatives","BTCF0:USTF0",1737499526649,0.23006094,106200.0,106190.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1737499526854,0.23006094,106200.0,106190.0,0.89935733]
["bitfinex-derivatives","BTCF0:USTF0",1737499527054,0.23006094,106200.0,106190.0,1.00249764]
["bitfinex-derivatives","BTCF0:USTF0",1737499527251,0.249651,106220.0,106190.0,0.90131302]
["bitfinex-derivatives","BTCF0:USTF0",1737499527448,0.0614,106220.0,106210.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1737499527652,0.0614,106220.0,106210.0,0.31855545]
["bitfinex-derivatives","BTCF0:USTF0",1737499528351,0.0614,106220.0,106210.0,0.32855545]
["bitfinex-derivatives","BTCF0:USTF0",1737499528546,0.0694,106220.0,106210.0,0.32855545]
["bitfinex-derivatives","BTCF0:USTF0",1737499528746,0.008,106220.0,106210.0,0.78350411]
["bitfinex-derivatives","BTCF0:USTF0",1737499529149,0.03215379,106230.0,106220.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1737499529353,0.03215379,106230.0,106220.0,0.31853745]
["bitfinex-derivatives","BTCF0:USTF0",1737499529656,0.03215379,106230.0,106220.0,0.27344077]
["bitfinex-derivatives","BTCF0:USTF0",1737499530048,0.22037679,106230.0,106220.0,0.27344077]
["bitfinex-derivatives","BTCF0:USTF0",1737499530463,0.22137679,106230.0,106220.0,0.27344077]
["bitfinex-derivatives","BTCF0:USTF0",1737499530948,0.22537679,106230.0,106220.0,0.27344077]
["bitfinex-derivatives","BTCF0:USTF0",1737499531148,0.00655379,106230.0,106220.0,0.27344077]
["bitfinex-derivatives","BTCF0:USTF0",1737499531349,0.00655379,106230.0,106220.0,0.73468551]
["bitfinex-derivatives","BTCF0:USTF0",1737499531350,0.00514129,106230.0,106220.0,0.73468551]
["bitfinex-derivatives","BTCF0:USTF0",1737499531648,0.00114129,106230.0,106220.0,0.82263546]
["bitfinex-derivatives","BTCF0:USTF0",1737499531847,0.00114129,106230.0,106220.0,2.32263546]
["bitfinex-derivatives","BTCF0:USTF0",1737499532045,0.00114129,106230.0,106220.0,2.41677525]
["bitfinex-derivatives","BTCF0:USTF0",1737499534346,0.74301259,106260.0,106240.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1737499534547,0.74301259,106260.0,106250.0,0.27338777]
["bitfinex-derivatives","BTCF0:USTF0",1737499534752,0.19403959,106260.0,106250.0,0.27338777]
["bitfinex-derivatives","BTCF0:USTF0",1737499535753,0.20003959,106260.0,106250.0,0.27338777]
["bitfinex-derivatives","BTCF0:USTF0",1737499536858,0.006,106260.0,106250.0,0.27338777]
["bitfinex-derivatives","BTCF0:USTF0",1737499537349,0.006,106260.0,106250.0,1.77338777]
["bitfinex-derivatives","BTCF0:USTF0",1737499538059,0.006,106260.0,106250.0,1.82043277]
["bitfinex-derivatives","BTCF0:USTF0",1737499538454,0.002,106260.0,106250.0,0.32043277]
["bitfinex-derivatives","BTCF0:USTF0",1737499538761,0.65512628,106270.0,106260.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1737499539948,0.46696628,106270.0,106260.0,0.27337077]
["bitfinex-derivatives","BTCF0:USTF0",1737499540750,0.45965339,106270.0,106260.0,0.27337077]
["bitfinex-derivatives","BTCF0:USTF0",1737499542360,0.09885339,106270.0,106260.0,0.27337077]
["bitfinex-derivatives","BTCF0:USTF0",1737499542553,0.09885339,106270.0,106260.0,0.63417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499543760,0.09744129,106270.0,106260.0,0.63417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499544653,0.09744129,106270.0,106260.0,0.64417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499546659,0.09744129,106270.0,106260.0,2.14417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499550264,0.06444129,106270.0,106260.0,2.14417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499551668,0.06444129,106270.0,106260.0,0.64417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499552065,0.00014129,106270.0,106260.0,0.64417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499552367,0.00014129,106270.0,106260.0,2.22937154]
["bitfinex-derivatives","BTCF0:USTF0",1737499552558,0.00014129,106270.0,106260.0,2.14417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499552971,0.00014129,106270.0,106260.0,2.22937154]
["bitfinex-derivatives","BTCF0:USTF0",1737499553269,0.00014129,106270.0,106260.0,2.14417077]
["bitfinex-derivatives","BTCF0:USTF0",1737499554469,0.00014129,106270.0,106260.0,2.3234759]
["bitfinex-derivatives","BTCF0:USTF0",1737499554766,0.00014129,106270.0,106260.0,2.23827513]
["bitfinex-derivatives","BTCF0:USTF0",1737499554969,0.00014129,106270.0,106260.0,2.3234759]
["bitfinex-derivatives","BTCF0:USTF0",1737499555765,0.00014129,106270.0,106260.0,2.23827513]
["bitfinex-derivatives","BTCF0:USTF0",1737499556166,0.00014129,106270.0,106260.0,2.3234759]
["bitfinex-derivatives","BTCF0:USTF0",1737499556365,0.00014129,106270.0,106260.0,2.23827513]
["bitfinex-derivatives","BTCF0:USTF0",1737499556566,0.00014129,106270.0,106260.0,2.3549759]
["bitfinex-derivatives","BTCF0:USTF0",1737499557169,0.00014129,106270.0,106260.0,0.8549759]
["bitfinex-derivatives","BTCF0:USTF0",1737499557765,0.00014129,106270.0,106260.0,2.3549759]
["bitfinex-derivatives","BTCF0:USTF0",1737499559570,0.29084056,106290.0,106260.0,2.26934971]
["bitfinex-derivatives","BTCF0:USTF0",1737499559774,0.29084056,106290.0,106280.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1737499559973,0.0953,106290.0,106280.0,0.27333477]
["bitfinex-derivatives","BTCF0:USTF0",1737499560273,0.0953,106290.0,106280.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1737499561086,0.1053,106290.0,106280.0,0.27433477]
["bitfinex-derivatives","BTCF0:USTF0",1737499563183,0.1053,106290.0,106280.0,1.77433477]
["bitfinex-derivatives","BTCF0:USTF0",1737499564286,0.1053,106290.0,106280.0,1.689134]
["bitfinex-derivatives","BTCF0:USTF0",1737499564490,0.1053,106290.0,106280.0,1.77433477]
["bitfinex-derivatives","BTCF0:USTF0",1737499564986,0.1053,106290.0,106280.0,1.689134]
["bitfinex-derivatives","BTCF0:USTF0",1737499565893,0.24458354,106290.0,106280.0,1.689134]
["bitfinex-derivatives","BTCF0:USTF0",1737499566192,0.24458354,106290.0,106280.0,1.69644187]
["bitfinex-derivatives","BTCF0:USTF0",1737499566386,0.24458354,106290.0,106280.0,1.74145625]
["bitfinex-derivatives","BTCF0:USTF0",1737499566690,0.24458354,106290.0,106280.0,1.82665702]
["bitfinex-derivatives","BTCF0:USTF0",1737499567890,0.24458354,106290.0,106280.0,1.79721387]
["bitfinex-derivatives","BTCF0:USTF0",1737499569386,0.24458354,106290.0,106280.0,1.85297149]
["bitfinex-derivatives","BTCF0:USTF0",1737499569586,0.41092261,106290.0,106280.0,1.79721387]
["bitfinex-derivatives","BTCF0:USTF0",1737499569786,0.41092261,106290.0,106280.0,2.15801387]
["bitfinex-derivatives","BTCF0:USTF0",1737499570193,0.41092261,106290.0,106280.0,1.79721387]
["bitfinex-derivatives","BTCF0:USTF0",1737499570498,0.1053,106290.0,106280.0,2.15801387]
["bitfinex-derivatives","BTCF0:USTF0",1737499570680,0.1053,106290.0,106280.0,1.79721387]
["bitfinex-derivatives","BTCF0:USTF0",1737499572497,0.1053,106290.0,106280.0,1.85297149]
["bitfinex-derivatives","BTCF0:USTF0",1737499572685,0.1053,106290.0,106280.0,2.21377149]
["bitfinex-derivatives","BTCF0:USTF0",1737499574090,0.24483701,106290.0,106280.0,2.21377149]
["bitfinex-derivatives","BTCF0:USTF0",1737499574692,0.21213701,106290.0,106280.0,2.21377149]
["bitfinex-derivatives","BTCF0:USTF0",1737499575000,0.21213701,106290.0,106280.0,2.31785814]
["bitfinex-derivatives","BTCF0:USTF0",1737499575393,0.21213701,106290.0,106280.0,0.81785814]
["bitfinex-derivatives","BTCF0:USTF0",1737499576003,0.21213701,106290.0,106280.0,2.31785814]
["bitfinex-derivatives","BTCF0:USTF0",1737499578708,0.14953701,106290.0,106280.0,2.31785814]
["bitfinex-derivatives","BTCF0:USTF0",1737499579008,0.14953701,106290.0,106280.0,2.34885814]
["bitfinex-derivatives","BTCF0:USTF0",1737499579705,0.6283857,106300.0,106290.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1737499579907,0.2675857,106300.0,106290.0,0.82043224]
["bitfinex-derivatives","BTCF0:USTF0",1737499580109,0.2675857,106300.0,106290.0,0.86552095]
["bitfinex-derivatives","BTCF0:USTF0",1737499580808,0.2705857,106300.0,106290.0,0.86552095]
["bitfinex-derivatives","BTCF0:USTF0",1737499581211,0.2705857,106300.0,106290.0,0.84965659]
["bitfinex-derivatives","BTCF0:USTF0",1737499581511,0.2705857,106300.0,106290.0,2.40541421]
["bitfinex-derivatives","BTCF0:USTF0",1737499581809,0.2775857,106300.0,106290.0,2.35065659]
["bitfinex-derivatives","BTCF0:USTF0",1737499582009,0.2775857,106300.0,106290.0,2.31076333]
["bitfinex-derivatives","BTCF0:USTF0",1737499582610,0.2775857,106300.0,106290.0,2.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1737499582811,0.2775857,106300.0,106290.0,2.31076333]
["bitfinex-derivatives","BTCF0:USTF0",1737499583004,0.2775857,106300.0,106290.0,2.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1737499583204,0.2775857,106300.0,106290.0,2.31076333]
["bitfinex-derivatives","BTCF0:USTF0",1737499583603,0.2775857,106300.0,106290.0,2.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1737499583806,0.2775857,106300.0,106290.0,2.31076333]
["bitfinex-derivatives","BTCF0:USTF0",1737499584110,0.2775857,106300.0,106290.0,2.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1737499584306,0.2775857,106300.0,106290.0,2.31076333]
["bitfinex-derivatives","BTCF0:USTF0",1737499584511,0.19399728,106300.0,106290.0,2.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1737499584707,0.19399728,106300.0,106290.0,2.31076333]
["bitfinex-derivatives","BTCF0:USTF0",1737499584909,0.19399728,106300.0,106290.0,2.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1737499585416,0.19399728,106300.0,106290.0,2.46059875]
["bitfinex-derivatives","BTCF0:USTF0",1737499586114,0.19399728,106300.0,106290.0,2.50049201]
["bitfinex-derivatives","BTCF0:USTF0",1737499588109,0.11014129,106300.0,106290.0,2.50049201]
["bitfinex-derivatives","BTCF0:USTF0",1737499588611,0.11014129,106300.0,106290.0,2.56058953]
["bitfinex-derivatives","BTCF0:USTF0",1737499591320,0.10314129,106300.0,106290.0,2.55958953]
["bitfinex-derivatives","BTCF0:USTF0",1737499591511,0.10914129,106300.0,106290.0,2.56058953]
["bitfinex-derivatives","BTCF0:USTF0",1737499591710,0.19564268,106310.0,106300.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1737499592013,0.19564268,106310.0,106300.0,0.84590295]
["bitfinex-derivatives","BTCF0:USTF0",1737499592205,0.08385599,106310.0,106300.0,0.9531488]
["bitfinex-derivatives","BTCF0:USTF0",1737499592409,0.08385599,106310.0,106300.0,2.5472266]
["bitfinex-derivatives","BTCF0:USTF0",1737499592615,0.08385599,106310.0,106300.0,2.43571136]
["bitfinex-derivatives","BTCF0:USTF0",1737499592819,0.08385599,106310.0,106300.0,2.5472266]
["bitfinex-derivatives","BTCF0:USTF0",1737499593021,0.08685599,106310.0,106300.0,2.5472266]
["bitfinex-derivatives","BTCF0:USTF0",1737499593912,0.08985599,106310.0,106300.0,2.5472266]
["bitfinex-derivatives","BTCF0:USTF0",1737499595015,0.08685599,106310.0,106300.0,2.5482266]
["bitfinex-derivatives","BTCF0:USTF0",1737499595419,0.08385599,106310.0,106300.0,2.5482266]
["bitfinex-derivatives","BTCF0:USTF0",1737499595718,0.08385599,106310.0,106300.0,2.5492266]
["bitfinex-derivatives","BTCF0:USTF0",1737499596613,0.07039598,106310.0,106300.0,2.45183136]
["bitfinex-derivatives","BTCF0:USTF0",1737499596813,0.11187866,106320.0,106310.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1737499597118,0.11187866,106320.0,106310.0,0.46633862]
["bitfinex-derivatives","BTCF0:USTF0",1737499597321,0.11187866,106320.0,106310.0,0.62355762]
["bitfinex-derivatives","BTCF0:USTF0",1737499597621,0.11187866,106320.0,106310.0,0.71762657]
["bitfinex-derivatives","BTCF0:USTF0",1737499597925,0.11187866,106320.0,106310.0,2.16186895]
["bitfinex-derivatives","BTCF0:USTF0",1737499598222,0.11487866,106320.0,106310.0,2.56769088]
["bitfinex-derivatives","BTCF0:USTF0",1737499598617,0.11487866,106320.0,106310.0,2.6234485]
["bitfinex-derivatives","BTCF0:USTF0",1737499599124,0.00309197,106320.0,106310.0,2.56769088]
["bitfinex-derivatives","BTCF0:USTF0",1737499600116,0.00309197,106320.0,106310.0,2.6234485]
["bitfinex-derivatives","BTCF0:USTF0",1737499601221,0.00309197,106320.0,106310.0,3.1291285]
["bitfinex-derivatives","BTCF0:USTF0",1737499602629,9.7e-07,106320.0,106310.0,3.1702732]
["bitfinex-derivatives","BTCF0:USTF0",1737499602929,9.7e-07,106320.0,106310.0,3.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1737499605018,0.20804766,106330.0,106320.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1737499605216,0.20804766,106330.0,106320.0,0.71540117]
["bitfinex-derivatives","BTCF0:USTF0",1737499605721,0.20804766,106330.0,106320.0,2.21540117]
["bitfinex-derivatives","BTCF0:USTF0",1737499606119,0.20804766,106330.0,106320.0,2.25654161]
["bitfinex-derivatives","BTCF0:USTF0",1737499607029,0.09826097,106330.0,106320.0,2.25654161]
["bitfinex-derivatives","BTCF0:USTF0",1737499607328,0.09826097,106330.0,106320.0,2.21540117]
["bitfinex-derivatives","BTCF0:USTF0",1737499608127,0.09826097,106330.0,106320.0,2.17037924]
["bitfinex-derivatives","BTCF0:USTF0",1737499608621,0.09826097,106330.0,106320.0,2.26859317]
["bitfinex-derivatives","BTCF0:USTF0",1737499608816,0.09826097,106330.0,106320.0,2.21538229]
["bitfinex-derivatives","BTCF0:USTF0",1737499609234,0.09826097,106330.0,106320.0,2.17037924]
["bitfinex-derivatives","BTCF0:USTF0",1737499609731,0.09826097,106330.0,106320.0,2.21538513]
["bitfinex-derivatives","BTCF0:USTF0",1737499611125,0.09826097,106330.0,106320.0,2.25652557]
["bitfinex-derivatives","BTCF0:USTF0",1737499611831,0.09826097,106330.0,106320.0,2.26427869]
["bitfinex-derivatives","BTCF0:USTF0",1737499617433,0.09826097,106330.0,106320.0,2.26391509]
["bitfinex-derivatives","BTCF0:USTF0",1737499617628,0.09826097,106330.0,106320.0,2.22277465]
["bitfinex-derivatives","BTCF0:USTF0",1737499620625,0.09826097,106330.0,106320.0,2.26391509]
["bitfinex-derivatives","BTCF0:USTF0",1737499621839,0.09826097,106330.0,106320.0,2.43265975]
["bitfinex-derivatives","BTCF0:USTF0",1737499622034,9.7e-07,106330.0,106320.0,2.43265975]
["bitfinex-derivatives","BTCF0:USTF0",1737499622235,9.7e-07,106330.0,106320.0,2.39151931]
["bitfinex-derivatives","BTCF0:USTF0",1737499622439,9.7e-07,106330.0,106320.0,2.49538084]
["bitfinex-derivatives","BTCF0:USTF0",1737499623233,9.7e-07,106330.0,106320.0,2.5365191]
["bitfinex-derivatives","BTCF0:USTF0",1737499628644,9.7e-07,106330.0,106320.0,2.74281056]
["bitfinex-derivatives","BTCF0:USTF0",1737499628844,9.7e-07,106330.0,106320.0,2.72205294]
["bitfinex-derivatives","BTCF0:USTF0",1737499629052,9.7e-07,106330.0,106320.0,2.77781056]
["bitfinex-derivatives","BTCF0:USTF0",1737499629937,0.11178669,106340.0,106330.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1737499630139,0.11178669,106340.0,106330.0,1.00510639]
["bitfinex-derivatives","BTCF0:USTF0",1737499630437,0.11178669,106340.0,106330.0,0.93650639]
["bitfinex-derivatives","BTCF0:USTF0",1737499630633,0.11178669,106340.0,106330.0,2.53055764]
["bitfinex-derivatives","BTCF0:USTF0",1737499631039,0.11378669,106340.0,106330.0,2.53055764]
["bitfinex-derivatives","BTCF0:USTF0",1737499631238,0.11478669,106340.0,106330.0,2.63548639]
["bitfinex-derivatives","BTCF0:USTF0",1737499631444,0.14978669,106340.0,106330.0,2.53055764]
["bitfinex-derivatives","BTCF0:USTF0",1737499631644,0.11478669,106340.0,106330.0,2.53055764]
["bitfinex-derivatives","BTCF0:USTF0",1737499632054,0.11478669,106340.0,106330.0,2.56635764]
["bitfinex-derivatives","BTCF0:USTF0",1737499632458,0.11478669,106340.0,106330.0,2.67357664]
["bitfinex-derivatives","BTCF0:USTF0",1737499633750,0.11478669,106340.0,106330.0,2.70927664]
["bitfinex-derivatives","BTCF0:USTF0",1737499634249,6.9e-07,106340.0,106330.0,2.66813838]
["bitfinex-derivatives","BTCF0:USTF0",1737499634652,6.9e-07,106340.0,106330.0,2.70927664]
["bitfinex-derivatives","BTCF0:USTF0",1737499635359,6.9e-07,106340.0,106330.0,2.66813838]
["bitfinex-derivatives","BTCF0:USTF0",1737499635762,0.00200069,106340.0,106330.0,2.66813838]
["bitfinex-derivatives","BTCF0:USTF0",1737499636663,0.002,106340.0,106330.0,2.66813838]
["bitfinex-derivatives","BTCF0:USTF0",1737499637055,0.1398657,106350.0,106340.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1737499637257,0.1398657,106350.0,106340.0,0.87535113]
["bitfinex-derivatives","BTCF0:USTF0",1737499637654,0.1398657,106350.0,106340.0,2.37535113]
["bitfinex-derivatives","BTCF0:USTF0",1737499638058,0.1398657,106350.0,106340.0,2.46939354]
["bitfinex-derivatives","BTCF0:USTF0",1737499638258,0.1398657,106350.0,106340.0,2.50579354]
["bitfinex-derivatives","BTCF0:USTF0",1737499638765,0.1408657,106350.0,106340.0,2.50579354]
["bitfinex-derivatives","BTCF0:USTF0",1737499639967,0.001,106350.0,106340.0,2.50579354]
["bitfinex-derivatives","BTCF0:USTF0",1737499644369,0.001,106350.0,106340.0,2.55495571]
["bitfinex-derivatives","BTCF0:USTF0",1737499644571,0.0714,106360.0,106340.0,2.36692571]
["bitfinex-derivatives","BTCF0:USTF0",1737499644770,0.1398657,106370.0,106360.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1737499645068,0.1398657,106370.0,106360.0,0.24375262]
["bitfinex-derivatives","BTCF0:USTF0",1737499645261,0.1398657,106370.0,106360.0,1.74375262]
["bitfinex-derivatives","BTCF0:USTF0",1737499647363,0.1408657,106370.0,106360.0,1.74375262]
["bitfinex-derivatives","BTCF0:USTF0",1737499653470,0.1408657,106370.0,106360.0,1.687995]
["bitfinex-derivatives","BTCF0:USTF0",1737499653671,0.1408657,106370.0,106360.0,1.74375262]
["bitfinex-derivatives","BTCF0:USTF0",1737499653974,0.1408657,106370.0,106360.0,0.24375262]
["bitfinex-derivatives","BTCF0:USTF0",1737499654477,0.1408657,106370.0,106360.0,1.75192129]
["bitfinex-derivatives","BTCF0:USTF0",1737499660881,0.1408657,106370.0,106360.0,1.81767891]
["bitfinex-derivatives","BTCF0:USTF0",1737499661071,0.1408657,106370.0,106360.0,1.86273318]
["bitfinex-derivatives","BTCF0:USTF0",1737499663980,0.1408657,106370.0,106360.0,1.90386231]
["bitfinex-derivatives","BTCF0:USTF0",1737499664174,0.1408657,106370.0,106360.0,1.89933318]
["bitfinex-derivatives","BTCF0:USTF0",1737499667184,0.1408657,106370.0,106360.0,1.94046146]
["bitfinex-derivatives","BTCF0:USTF0",1737499670277,0.1408657,106370.0,106360.0,1.89933318]
["bitfinex-derivatives","BTCF0:USTF0",1737499670978,0.1408657,106370.0,106360.0,1.94046176]
["bitfinex-derivatives","BTCF0:USTF0",1737499671784,0.30831011,106370.0,106360.0,1.94046176]
["bitfinex-derivatives","BTCF0:USTF0",1737499678686,0.30831011,106370.0,106360.0,1.89933318]
["bitfinex-derivatives","BTCF0:USTF0",1737499680287,0.30831011,106370.0,106360.0,1.94046098]
["bitfinex-derivatives","BTCF0:USTF0",1737499681778,0.30831011,106370.0,106360.0,2.39527686]
["bitfinex-derivatives","BTCF0:USTF0",1737499682181,0.30831011,106370.0,106360.0,2.35414906]
["bitfinex-derivatives","BTCF0:USTF0",1737499682781,0.1408657,106370.0,106360.0,2.35414906]
["bitfinex-derivatives","BTCF0:USTF0",1737499686190,0.1408657,106370.0,106360.0,2.39527686]
["bitfinex-derivatives","BTCF0:USTF0",1737499687596,0.1408657,106370.0,106360.0,2.35414906]
["bitfinex-derivatives","BTCF0:USTF0",1737499688785,0.1408657,106370.0,106360.0,2.20437556]
["bitfinex-derivatives","BTCF0:USTF0",1737499688985,0.6896597,106370.0,106360.0,0.29234574]
["bitfinex-derivatives","BTCF0:USTF0",1737499689186,0.6896597,106370.0,106360.0,0.29697556]
["bitfinex-derivatives","BTCF0:USTF0",1737499689580,0.6896597,106370.0,106360.0,1.79697556]
["bitfinex-derivatives","BTCF0:USTF0",1737499689986,0.6896597,106370.0,106360.0,1.74121794]
["bitfinex-derivatives","BTCF0:USTF0",1737499690186,0.6896597,106370.0,106360.0,1.79697556]
["bitfinex-derivatives","BTCF0:USTF0",1737499690586,0.6896597,106370.0,106360.0,1.75192129]
["bitfinex-derivatives","BTCF0:USTF0",1737499691283,0.74541732,106370.0,106360.0,0.00816867]
["bitfinex-derivatives","BTCF0:USTF0",1737499691489,0.74541732,106370.0,106350.0,0.50690261]
["bitfinex-derivatives","BTCF0:USTF0",1737499691490,0.188012,106360.0,106350.0,0.50690261]
["bitfinex-derivatives","BTCF0:USTF0",1737499691692,0.188029,106350.0,106340.0,0.52588088]
["bitfinex-derivatives","BTCF0:USTF0",1737499691896,0.60458662,106350.0,106340.0,2.02588088]
["bitfinex-derivatives","BTCF0:USTF0",1737499692189,0.60458662,106350.0,106340.0,0.52588088]
["bitfinex-derivatives","BTCF0:USTF0",1737499692390,0.60458662,106350.0,106340.0,0.22524088]
["bitfinex-derivatives","BTCF0:USTF0",1737499692583,0.71655762,106350.0,106330.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1737499692786,0.47231524,106340.0,106330.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499693094,0.188065,106330.0,106320.0,2.34460221]
["bitfinex-derivatives","BTCF0:USTF0",1737499693393,0.60462262,106330.0,106320.0,2.34460221]
["bitfinex-derivatives","BTCF0:USTF0",1737499693586,0.71655762,106330.0,106310.0,1.03410873]
["bitfinex-derivatives","BTCF0:USTF0",1737499693786,0.60472851,106320.0,106310.0,1.03410873]
["bitfinex-derivatives","BTCF0:USTF0",1737499693987,0.60472851,106320.0,106310.0,2.34601273]
["bitfinex-derivatives","BTCF0:USTF0",1737499694487,0.96039724,106320.0,106310.0,0.00666755]
["bitfinex-derivatives","BTCF0:USTF0",1737499694995,1.05315486,106320.0,106310.0,0.00666755]
["bitfinex-derivatives","BTCF0:USTF0",1737499695296,0.885882,106320.0,106310.0,0.00666755]
["bitfinex-derivatives","BTCF0:USTF0",1737499695504,1.03269724,106320.0,106310.0,0.00666755]
["bitfinex-derivatives","BTCF0:USTF0",1737499695889,1.03369724,106320.0,106310.0,0.00666755]
["bitfinex-derivatives","BTCF0:USTF0",1737499696090,1.06969724,106320.0,106310.0,0.00666755]
["bitfinex-derivatives","BTCF0:USTF0",1737499696881,0.1881,106310.0,106300.0,0.74610508]
["bitfinex-derivatives","BTCF0:USTF0",1737499697087,0.90465762,106310.0,106300.0,0.74610508]
["bitfinex-derivatives","BTCF0:USTF0",1737499697388,0.96041524,106310.0,106300.0,0.74610508]
["bitfinex-derivatives","BTCF0:USTF0",1737499697595,0.90465762,106310.0,106300.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499697789,0.93388659,106310.0,106300.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499698389,0.93488659,106310.0,106300.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499699496,0.188135,106290.0,106280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737499699701,0.90982874,106290.0,106280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737499699896,0.79259374,106290.0,106270.0,0.28147889]
["bitfinex-derivatives","BTCF0:USTF0",1737499700094,0.548953,106280.0,106270.0,0.28147889]
["bitfinex-derivatives","BTCF0:USTF0",1737499700494,0.548953,106280.0,106270.0,1.78147889]
["bitfinex-derivatives","BTCF0:USTF0",1737499701905,0.548953,106280.0,106270.0,1.78547889]
["bitfinex-derivatives","BTCF0:USTF0",1737499702203,0.548953,106280.0,106270.0,1.78747889]
["bitfinex-derivatives","BTCF0:USTF0",1737499704409,0.548953,106280.0,106270.0,1.59931389]
["bitfinex-derivatives","BTCF0:USTF0",1737499705206,0.548953,106280.0,106270.0,1.78747989]
["bitfinex-derivatives","BTCF0:USTF0",1737499705603,0.548953,106280.0,106270.0,0.27915259]
["bitfinex-derivatives","BTCF0:USTF0",1737499705806,0.3608,106280.0,106270.0,0.27915259]
["bitfinex-derivatives","BTCF0:USTF0",1737499706012,0.11097194,106290.0,106280.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1737499706201,0.11097194,106290.0,106280.0,0.30883959]
["bitfinex-derivatives","BTCF0:USTF0",1737499706402,0.11097194,106290.0,106280.0,0.40883959]
["bitfinex-derivatives","BTCF0:USTF0",1737499706596,0.11097194,106290.0,106280.0,1.71123324]
["bitfinex-derivatives","BTCF0:USTF0",1737499706906,0.11097194,106290.0,106280.0,1.89938624]
["bitfinex-derivatives","BTCF0:USTF0",1737499707603,0.11097194,106290.0,106280.0,1.90038624]
["bitfinex-derivatives","BTCF0:USTF0",1737499707806,0.49922113,106300.0,106290.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1737499708109,0.49922113,106300.0,106290.0,0.35810818]
["bitfinex-derivatives","BTCF0:USTF0",1737499708409,0.13842113,106300.0,106290.0,0.56218598]
["bitfinex-derivatives","BTCF0:USTF0",1737499708611,0.6595512,106310.0,106290.0,0.37405098]
["bitfinex-derivatives","BTCF0:USTF0",1737499708904,0.2987512,106310.0,106300.0,0.27310459]
["bitfinex-derivatives","BTCF0:USTF0",1737499709210,0.29889249,106310.0,106300.0,0.27310459]
["bitfinex-derivatives","BTCF0:USTF0",1737499709508,0.29889249,106310.0,106300.0,0.17905996]
["bitfinex-derivatives","BTCF0:USTF0",1737499709509,0.11078349,106310.0,106300.0,0.17905996]
["bitfinex-derivatives","BTCF0:USTF0",1737499709709,0.11078349,106310.0,106300.0,0.36717796]
["bitfinex-derivatives","BTCF0:USTF0",1737499709909,0.11078349,106310.0,106300.0,0.46734025]
["bitfinex-derivatives","BTCF0:USTF0",1737499710208,0.11078349,106310.0,106300.0,0.36717796]
["bitfinex-derivatives","BTCF0:USTF0",1737499711009,0.11078349,106310.0,106300.0,0.43777796]
["bitfinex-derivatives","BTCF0:USTF0",1737499711205,0.11078349,106310.0,106300.0,0.43877796]
["bitfinex-derivatives","BTCF0:USTF0",1737499711407,0.00014129,106310.0,106300.0,0.43877796]
["bitfinex-derivatives","BTCF0:USTF0",1737499712010,0.00014129,106310.0,106300.0,1.93977796]
["bitfinex-derivatives","BTCF0:USTF0",1737499712805,0.00014129,106310.0,106300.0,2.04564224]
["bitfinex-derivatives","BTCF0:USTF0",1737499713610,0.18543313,106340.0,106330.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737499713611,0.68727613,106340.0,106330.0,0.188065]
["bitfinex-derivatives","BTCF0:USTF0",1737499713802,0.68727613,106340.0,106330.0,0.27305159]
["bitfinex-derivatives","BTCF0:USTF0",1737499714204,0.68727613,106340.0,106330.0,0.34675159]
["bitfinex-derivatives","BTCF0:USTF0",1737499715008,0.68827613,106340.0,106330.0,0.34675159]
["bitfinex-derivatives","BTCF0:USTF0",1737499716914,0.549855,106340.0,106330.0,0.34675159]
["bitfinex-derivatives","BTCF0:USTF0",1737499717599,0.549855,106340.0,106330.0,1.84675159]
["bitfinex-derivatives","BTCF0:USTF0",1737499718612,0.549855,106340.0,106330.0,1.85532735]
["bitfinex-derivatives","BTCF0:USTF0",1737499719213,0.68827613,106340.0,106330.0,1.85532735]
["bitfinex-derivatives","BTCF0:USTF0",1737499720813,0.68827613,106340.0,106330.0,0.00857576]
["bitfinex-derivatives","BTCF0:USTF0",1737499721002,0.188065,106330.0,106320.0,0.08512788]
["bitfinex-derivatives","BTCF0:USTF0",1737499721209,0.548865,106330.0,106320.0,0.08512788]
["bitfinex-derivatives","BTCF0:USTF0",1737499721712,0.548865,106330.0,106320.0,0.09369963]
["bitfinex-derivatives","BTCF0:USTF0",1737499722110,0.71497036,106330.0,106320.0,0.09369963]
["bitfinex-derivatives","BTCF0:USTF0",1737499723219,0.71597036,106330.0,106320.0,0.09369963]
["bitfinex-derivatives","BTCF0:USTF0",1737499723519,0.71597036,106330.0,106320.0,0.00871304]
["bitfinex-derivatives","BTCF0:USTF0",1737499723711,0.71597036,106330.0,106320.0,0.09369963]
["bitfinex-derivatives","BTCF0:USTF0",1737499724311,0.71597036,106330.0,106320.0,0.00871304]
["bitfinex-derivatives","BTCF0:USTF0",1737499724515,0.71597036,106330.0,106320.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499725112,0.71597036,106330.0,106320.0,0.08512788]
["bitfinex-derivatives","BTCF0:USTF0",1737499725616,0.188082,106320.0,106310.0,1.5330037]
["bitfinex-derivatives","BTCF0:USTF0",1737499725920,0.548882,106320.0,106310.0,1.74139935]
["bitfinex-derivatives","BTCF0:USTF0",1737499726311,0.548882,106320.0,106310.0,0.29338224]
["bitfinex-derivatives","BTCF0:USTF0",1737499726706,0.548882,106320.0,106310.0,1.79338224]
["bitfinex-derivatives","BTCF0:USTF0",1737499729216,0.585882,106320.0,106310.0,1.79338224]
["bitfinex-derivatives","BTCF0:USTF0",1737499730315,0.72524085,106320.0,106310.0,1.79338224]
["bitfinex-derivatives","BTCF0:USTF0",1737499733524,0.75198736,106320.0,106310.0,1.79338224]
["bitfinex-derivatives","BTCF0:USTF0",1737499737527,0.585882,106320.0,106310.0,1.79338224]
["bitfinex-derivatives","BTCF0:USTF0",1737499738734,0.585882,106320.0,106310.0,1.68083562]
["bitfinex-derivatives","BTCF0:USTF0",1737499741232,0.225082,106320.0,106310.0,1.86893562]
["bitfinex-derivatives","BTCF0:USTF0",1737499741431,0.585882,106320.0,106310.0,1.86893562]
["bitfinex-derivatives","BTCF0:USTF0",1737499741728,0.585882,106320.0,106310.0,1.68083562]
["bitfinex-derivatives","BTCF0:USTF0",1737499743627,0.585882,106320.0,106310.0,1.65157421]
["bitfinex-derivatives","BTCF0:USTF0",1737499747737,0.585882,106320.0,106310.0,1.69665976]
["bitfinex-derivatives","BTCF0:USTF0",1737499749338,0.585882,106320.0,106310.0,1.65157421]
["bitfinex-derivatives","BTCF0:USTF0",1737499749532,0.89390807,106320.0,106310.0,1.65157421]
["bitfinex-derivatives","BTCF0:USTF0",1737499750935,0.89390807,106320.0,106310.0,1.56412083]
["bitfinex-derivatives","BTCF0:USTF0",1737499752436,0.585882,106320.0,106310.0,1.56412083]
["bitfinex-derivatives","BTCF0:USTF0",1737499753939,0.585882,106320.0,106310.0,1.60924628]
["bitfinex-derivatives","BTCF0:USTF0",1737499758237,0.585882,106320.0,106310.0,1.56412083]
["bitfinex-derivatives","BTCF0:USTF0",1737499759333,0.75410686,106320.0,106310.0,1.56412083]
["bitfinex-derivatives","BTCF0:USTF0",1737499762729,0.75410686,106320.0,106310.0,1.50839565]
["bitfinex-derivatives","BTCF0:USTF0",1737499763136,0.75410686,106320.0,106310.0,1.5535572]
["bitfinex-derivatives","BTCF0:USTF0",1737499764435,0.75410686,106320.0,106310.0,1.50839565]
["bitfinex-derivatives","BTCF0:USTF0",1737499765646,0.585882,106320.0,106310.0,1.50839565]
["bitfinex-derivatives","BTCF0:USTF0",1737499765938,0.585882,106320.0,106310.0,1.55355491]
["bitfinex-derivatives","BTCF0:USTF0",1737499766937,0.585882,106320.0,106310.0,0.04515926]
["bitfinex-derivatives","BTCF0:USTF0",1737499767934,0.585882,106320.0,106310.0,1.55372167]
["bitfinex-derivatives","BTCF0:USTF0",1737499768732,0.78123382,106320.0,106310.0,1.55372167]
["bitfinex-derivatives","BTCF0:USTF0",1737499772840,0.78123382,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499775040,0.42043382,106320.0,106310.0,1.79754685]
["bitfinex-derivatives","BTCF0:USTF0",1737499775241,0.42043382,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499775548,0.585882,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499781953,0.75421687,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499782144,0.75421687,106320.0,106310.0,1.79754685]
["bitfinex-derivatives","BTCF0:USTF0",1737499782344,0.75421687,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499782743,0.75421687,106320.0,106310.0,1.79754685]
["bitfinex-derivatives","BTCF0:USTF0",1737499785355,0.75421687,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499785858,0.585882,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499786154,0.585882,106320.0,106310.0,1.79754685]
["bitfinex-derivatives","BTCF0:USTF0",1737499789654,0.585882,106320.0,106310.0,1.74182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499790155,0.657282,106320.0,106310.0,0.24182167]
["bitfinex-derivatives","BTCF0:USTF0",1737499790563,0.657282,106320.0,106310.0,0.29754685]
["bitfinex-derivatives","BTCF0:USTF0",1737499792448,0.71300718,106320.0,106310.0,0.05372167]
["bitfinex-derivatives","BTCF0:USTF0",1737499792647,0.657282,106320.0,106310.0,0.00856241]
["bitfinex-derivatives","BTCF0:USTF0",1737499792851,0.657282,106320.0,106310.0,0.05572518]
["bitfinex-derivatives","BTCF0:USTF0",1737499793065,0.1881,106310.0,106300.0,1.74398247]
["bitfinex-derivatives","BTCF0:USTF0",1737499793249,0.5489,106310.0,106300.0,1.84486764]
["bitfinex-derivatives","BTCF0:USTF0",1737499793555,0.5489,106310.0,106300.0,1.78914246]
["bitfinex-derivatives","BTCF0:USTF0",1737499794055,0.5489,106310.0,106300.0,1.79014246]
["bitfinex-derivatives","BTCF0:USTF0",1737499794243,0.5489,106310.0,106300.0,1.79114246]
["bitfinex-derivatives","BTCF0:USTF0",1737499795156,0.60462518,106310.0,106300.0,0.04730128]
["bitfinex-derivatives","BTCF0:USTF0",1737499795452,0.5489,106310.0,106300.0,0.05786647]
["bitfinex-derivatives","BTCF0:USTF0",1737499795658,0.5489,106310.0,106300.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737499796657,0.71705144,106310.0,106300.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737499797057,0.77277662,106310.0,106300.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737499799959,0.781487,106310.0,106300.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737499800153,0.61333556,106310.0,106300.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737499802959,0.91333556,106310.0,106300.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737499803562,0.96906074,106310.0,106300.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499803963,0.188153,106280.0,106270.0,0.00141122]
["bitfinex-derivatives","BTCF0:USTF0",1737499804150,0.96547818,106280.0,106270.0,1.50994167]
["bitfinex-derivatives","BTCF0:USTF0",1737499804350,1.07297818,106280.0,106270.0,1.50994167]
["bitfinex-derivatives","BTCF0:USTF0",1737499804550,1.07297818,106280.0,106270.0,1.50141122]
["bitfinex-derivatives","BTCF0:USTF0",1737499804760,1.017253,106280.0,106270.0,1.55572518]
["bitfinex-derivatives","BTCF0:USTF0",1737499804956,0.88482518,106280.0,106260.0,0.05586647]
["bitfinex-derivatives","BTCF0:USTF0",1737499805264,0.548971,106270.0,106260.0,0.05586647]
["bitfinex-derivatives","BTCF0:USTF0",1737499805465,0.548971,106270.0,106260.0,1.55586647]
["bitfinex-derivatives","BTCF0:USTF0",1737499806066,0.548971,106270.0,106260.0,1.55986647]
["bitfinex-derivatives","BTCF0:USTF0",1737499806658,0.548971,106270.0,106260.0,1.56286647]
["bitfinex-derivatives","BTCF0:USTF0",1737499807566,0.548971,106270.0,106260.0,1.56686647]
["bitfinex-derivatives","BTCF0:USTF0",1737499808662,0.548971,106270.0,106260.0,1.57534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499809161,0.548971,106270.0,106260.0,0.07534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499809563,0.74423812,106270.0,106260.0,1.57534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499814272,0.74423812,106270.0,106260.0,1.78534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499815372,0.74423812,106270.0,106260.0,0.28534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499815872,0.74423812,106270.0,106260.0,1.78534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499818064,0.74423812,106270.0,106260.0,0.28534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499823266,0.66055221,106270.0,106260.0,0.28534343]
["bitfinex-derivatives","BTCF0:USTF0",1737499823468,0.66055221,106270.0,106260.0,0.28234343]
["bitfinex-derivatives","BTCF0:USTF0",1737499824377,0.66055221,106270.0,106260.0,0.27634343]
["bitfinex-derivatives","BTCF0:USTF0",1737499825062,0.66055221,106270.0,106260.0,0.31304343]
["bitfinex-derivatives","BTCF0:USTF0",1737499826767,0.68844752,106270.0,106260.0,0.31304343]
["bitfinex-derivatives","BTCF0:USTF0",1737499827277,0.32764752,106270.0,106260.0,0.31304343]
["bitfinex-derivatives","BTCF0:USTF0",1737499827466,0.68844752,106270.0,106260.0,0.31304343]
["bitfinex-derivatives","BTCF0:USTF0",1737499829677,0.85581934,106270.0,106260.0,0.31304343]
["bitfinex-derivatives","BTCF0:USTF0",1737499832877,0.71634282,106270.0,106260.0,0.31304343]
["bitfinex-derivatives","BTCF0:USTF0",1737499836170,0.548971,106270.0,106260.0,0.31304343]
["bitfinex-derivatives","BTCF0:USTF0",1737499841086,0.548971,106270.0,106260.0,0.35822234]
["bitfinex-derivatives","BTCF0:USTF0",1737499841779,0.548971,106270.0,106260.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1737499842181,0.548971,106270.0,106260.0,0.35822234]
["bitfinex-derivatives","BTCF0:USTF0",1737499844088,0.74432282,106270.0,106260.0,0.35822234]
["bitfinex-derivatives","BTCF0:USTF0",1737499844983,0.74432282,106270.0,106260.0,0.21706005]
["bitfinex-derivatives","BTCF0:USTF0",1737499845385,0.74432282,106270.0,106260.0,0.16133487]
["bitfinex-derivatives","BTCF0:USTF0",1737499845889,0.74432282,106270.0,106260.0,0.17025196]
["bitfinex-derivatives","BTCF0:USTF0",1737499846384,0.74432282,106270.0,106260.0,0.22597714]
["bitfinex-derivatives","BTCF0:USTF0",1737499846689,0.74432282,106270.0,106260.0,0.17025196]
["bitfinex-derivatives","BTCF0:USTF0",1737499847687,0.74432282,106270.0,106260.0,0.13355196]
["bitfinex-derivatives","BTCF0:USTF0",1737499847987,0.74432282,106270.0,106260.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1737499849478,0.74432282,106270.0,106260.0,0.01091709]
["bitfinex-derivatives","BTCF0:USTF0",1737499854101,0.78562282,106270.0,106260.0,0.01091709]
["bitfinex-derivatives","BTCF0:USTF0",1737499854499,0.78562282,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737499854907,0.841348,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737499855299,1.00899789,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737499855503,0.95327271,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737499855701,1.00899789,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737499857903,0.87655207,106270.0,106250.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499858111,0.51135036,106260.0,106240.0,0.3949534]
["bitfinex-derivatives","BTCF0:USTF0",1737499858302,0.64613118,106250.0,106240.0,0.3949534]
["bitfinex-derivatives","BTCF0:USTF0",1737499858705,0.64613118,106250.0,106240.0,0.1670584]
["bitfinex-derivatives","BTCF0:USTF0",1737499859011,0.64613118,106250.0,106240.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499859811,0.188224,106240.0,106230.0,0.22586198]
["bitfinex-derivatives","BTCF0:USTF0",1737499860014,0.66047436,106240.0,106230.0,0.22586198]
["bitfinex-derivatives","BTCF0:USTF0",1737499860915,0.66347436,106240.0,106230.0,0.22586198]
["bitfinex-derivatives","BTCF0:USTF0",1737499861116,0.66547436,106240.0,106230.0,0.22586198]
["bitfinex-derivatives","BTCF0:USTF0",1737499862009,0.74417436,106240.0,106230.0,0.22586198]
["bitfinex-derivatives","BTCF0:USTF0",1737499862611,1.04417436,106240.0,106230.0,0.22586198]
["bitfinex-derivatives","BTCF0:USTF0",1737499863119,1.04417436,106240.0,106230.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737499863414,1.04417436,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499864007,1.05311149,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499868818,1.10883667,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499869016,1.05311149,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499869411,1.10883667,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499869614,1.05311149,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499870119,1.10883667,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499870318,1.05311149,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499870711,1.10883667,106240.0,106230.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737499870917,0.188277,106210.0,106200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737499871119,0.96560218,106210.0,106200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737499871416,0.909877,106210.0,106200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737499872514,0.909877,106210.0,106200.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1737499872823,0.909877,106210.0,106200.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1737499873324,0.909877,106210.0,106200.0,1.60596]
["bitfinex-derivatives","BTCF0:USTF0",1737499873727,0.96560218,106210.0,106200.0,1.60596]
["bitfinex-derivatives","BTCF0:USTF0",1737499874025,0.909877,106210.0,106200.0,1.60596]
["bitfinex-derivatives","BTCF0:USTF0",1737499875724,1.1037202,106210.0,106200.0,1.68646]
["bitfinex-derivatives","BTCF0:USTF0",1737499875919,1.1037202,106210.0,106200.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1737499876625,1.1037202,106210.0,106190.0,1.60400146]
["bitfinex-derivatives","BTCF0:USTF0",1737499876626,0.188295,106200.0,106190.0,1.59270391]
["bitfinex-derivatives","BTCF0:USTF0",1737499876829,0.549095,106200.0,106190.0,1.59270391]
["bitfinex-derivatives","BTCF0:USTF0",1737499878024,0.549095,106200.0,106190.0,1.59670391]
["bitfinex-derivatives","BTCF0:USTF0",1737499879228,0.550095,106200.0,106190.0,1.60370391]
["bitfinex-derivatives","BTCF0:USTF0",1737499879425,0.550095,106200.0,106190.0,1.59502183]
["bitfinex-derivatives","BTCF0:USTF0",1737499882427,0.63317066,106200.0,106190.0,1.59502183]
["bitfinex-derivatives","BTCF0:USTF0",1737499884823,0.63317066,106200.0,106190.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1737499885030,0.72929584,106200.0,106190.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1737499885329,0.71177066,106200.0,106190.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1737499885719,0.8225382,106200.0,106190.0,0.06681938]
["bitfinex-derivatives","BTCF0:USTF0",1737499885921,0.8225382,106200.0,106190.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1737499886123,0.7439382,106200.0,106190.0,0.06681938]
["bitfinex-derivatives","BTCF0:USTF0",1737499886321,0.7439382,106200.0,106190.0,0.29613138]
["bitfinex-derivatives","BTCF0:USTF0",1737499888025,0.5556432,106200.0,106190.0,0.35185656]
["bitfinex-derivatives","BTCF0:USTF0",1737499888329,0.1948432,106200.0,106190.0,0.29613138]
["bitfinex-derivatives","BTCF0:USTF0",1737499889226,0.3831382,106200.0,106190.0,0.29613138]
["bitfinex-derivatives","BTCF0:USTF0",1737499889426,0.49390575,106200.0,106190.0,0.29613138]
["bitfinex-derivatives","BTCF0:USTF0",1737499890930,0.49390575,106200.0,106190.0,1.79613138]
["bitfinex-derivatives","BTCF0:USTF0",1737499891829,0.49390575,106200.0,106190.0,2.15693138]
["bitfinex-derivatives","BTCF0:USTF0",1737499892240,0.49390575,106200.0,106190.0,2.21265656]
["bitfinex-derivatives","BTCF0:USTF0",1737499892431,0.49390575,106200.0,106190.0,2.20203156]
["bitfinex-derivatives","BTCF0:USTF0",1737499892835,0.32775443,106200.0,106190.0,2.20203156]
["bitfinex-derivatives","BTCF0:USTF0",1737499893633,0.74427961,106200.0,106190.0,0.09719438]
["bitfinex-derivatives","BTCF0:USTF0",1737499893836,0.68855443,106200.0,106190.0,0.0520942]
["bitfinex-derivatives","BTCF0:USTF0",1737499894633,0.74427961,106200.0,106190.0,0.0520942]
["bitfinex-derivatives","BTCF0:USTF0",1737499894939,0.74427961,106200.0,106190.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1737499896031,0.60582018,106200.0,106190.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1737499896728,0.550095,106200.0,106190.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1737499897641,0.188312,106190.0,106180.0,0.24431577]
["bitfinex-derivatives","BTCF0:USTF0",1737499897833,0.549112,106190.0,106180.0,0.28947305]
["bitfinex-derivatives","BTCF0:USTF0",1737499898542,0.549112,106190.0,106180.0,0.34519823]
["bitfinex-derivatives","BTCF0:USTF0",1737499898732,0.550112,106190.0,106180.0,0.35419823]
["bitfinex-derivatives","BTCF0:USTF0",1737499899035,0.551112,106190.0,106180.0,0.30747305]
["bitfinex-derivatives","BTCF0:USTF0",1737499900441,0.551112,106190.0,106180.0,0.31837845]
["bitfinex-derivatives","BTCF0:USTF0",1737499902343,0.551112,106190.0,106180.0,0.37410363]
["bitfinex-derivatives","BTCF0:USTF0",1737499902643,0.69068686,106190.0,106180.0,0.37410363]
["bitfinex-derivatives","BTCF0:USTF0",1737499902843,0.69068686,106190.0,106180.0,1.87410363]
["bitfinex-derivatives","BTCF0:USTF0",1737499903043,0.69068686,106190.0,106180.0,1.81837845]
["bitfinex-derivatives","BTCF0:USTF0",1737499907140,0.73248686,106190.0,106180.0,1.81837845]
["bitfinex-derivatives","BTCF0:USTF0",1737499908152,0.81048686,106190.0,106180.0,1.81811786]
["bitfinex-derivatives","BTCF0:USTF0",1737499910450,0.81048686,106190.0,106180.0,0.31811786]
["bitfinex-derivatives","BTCF0:USTF0",1737499910647,0.81048686,106190.0,106180.0,0.2172354]
["bitfinex-derivatives","BTCF0:USTF0",1737499910950,0.92228935,106190.0,106180.0,1.7172354]
["bitfinex-derivatives","BTCF0:USTF0",1737499911150,0.92228935,106190.0,106180.0,0.2172354]
["bitfinex-derivatives","BTCF0:USTF0",1737499912244,0.92228935,106190.0,106180.0,0.26239712]
["bitfinex-derivatives","BTCF0:USTF0",1737499913854,0.81048686,106190.0,106180.0,0.26239712]
["bitfinex-derivatives","BTCF0:USTF0",1737499914748,0.81048686,106190.0,106180.0,0.26139712]
["bitfinex-derivatives","BTCF0:USTF0",1737499915242,0.80948686,106190.0,106180.0,0.25239712]
["bitfinex-derivatives","BTCF0:USTF0",1737499915436,0.81048686,106190.0,106180.0,0.25939712]
["bitfinex-derivatives","BTCF0:USTF0",1737499915939,0.80948686,106190.0,106180.0,0.25139712]
["bitfinex-derivatives","BTCF0:USTF0",1737499916138,0.80948686,106190.0,106180.0,0.25439712]
["bitfinex-derivatives","BTCF0:USTF0",1737499916448,0.80948686,106190.0,106180.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1737499919159,0.80948686,106190.0,106180.0,0.25439426]
["bitfinex-derivatives","BTCF0:USTF0",1737499921147,0.97699721,106190.0,106180.0,0.25439426]
["bitfinex-derivatives","BTCF0:USTF0",1737499923552,0.97699721,106190.0,106180.0,1.75471918]
["bitfinex-derivatives","BTCF0:USTF0",1737499925357,0.83742235,106190.0,106180.0,1.75471918]
["bitfinex-derivatives","BTCF0:USTF0",1737499925559,0.83742235,106190.0,106180.0,0.25471918]
["bitfinex-derivatives","BTCF0:USTF0",1737499926845,0.83742235,106190.0,106180.0,0.24381378]
["bitfinex-derivatives","BTCF0:USTF0",1737499927246,0.83742235,106190.0,106180.0,0.19865492]
["bitfinex-derivatives","BTCF0:USTF0",1737499927448,0.83742235,106190.0,106180.0,0.24383845]
["bitfinex-derivatives","BTCF0:USTF0",1737499930260,0.83742235,106190.0,106180.0,0.24083845]
["bitfinex-derivatives","BTCF0:USTF0",1737499930445,0.83742235,106190.0,106180.0,0.24283845]
["bitfinex-derivatives","BTCF0:USTF0",1737499930648,0.83642235,106190.0,106180.0,0.23883845]
["bitfinex-derivatives","BTCF0:USTF0",1737499940164,0.83642235,106190.0,106180.0,0.19365492]
["bitfinex-derivatives","BTCF0:USTF0",1737499942968,0.83642235,106190.0,106180.0,0.23885172]
["bitfinex-derivatives","BTCF0:USTF0",1737499943659,0.89214753,106190.0,106180.0,0.23885172]
["bitfinex-derivatives","BTCF0:USTF0",1737499944058,0.89214753,106190.0,106180.0,0.19365492]
["bitfinex-derivatives","BTCF0:USTF0",1737499944758,0.83642235,106190.0,106180.0,0.19365492]
["bitfinex-derivatives","BTCF0:USTF0",1737499948067,0.83642235,106190.0,106180.0,0.23885953]
["bitfinex-derivatives","BTCF0:USTF0",1737499948265,0.83642235,106190.0,106180.0,0.19365492]
["bitfinex-derivatives","BTCF0:USTF0",1737499949469,0.89214753,106190.0,106180.0,0.00532492]
["bitfinex-derivatives","BTCF0:USTF0",1737499949668,0.89226925,106190.0,106180.0,0.00532492]
["bitfinex-derivatives","BTCF0:USTF0",1737499952871,0.83654407,106190.0,106180.0,0.00532492]
["bitfinex-derivatives","BTCF0:USTF0",1737499953066,0.89226925,106190.0,106180.0,0.00532492]
["bitfinex-derivatives","BTCF0:USTF0",1737499954676,0.7247589,106190.0,106180.0,0.00532492]
["bitfinex-derivatives","BTCF0:USTF0",1737499955573,0.188348,106170.0,106160.0,0.25656841]
["bitfinex-derivatives","BTCF0:USTF0",1737499955880,0.549148,106170.0,106160.0,0.25656841]
["bitfinex-derivatives","BTCF0:USTF0",1737499956782,0.551148,106170.0,106160.0,0.27456841]
["bitfinex-derivatives","BTCF0:USTF0",1737499959877,0.85952013,106170.0,106160.0,0.27456841]
["bitfinex-derivatives","BTCF0:USTF0",1737499960079,0.8704313,106170.0,106160.0,0.27456841]
["bitfinex-derivatives","BTCF0:USTF0",1737499960990,0.87049746,106170.0,106160.0,0.27456841]
["bitfinex-derivatives","BTCF0:USTF0",1737499961182,0.94889746,106170.0,106160.0,0.27456841]
["bitfinex-derivatives","BTCF0:USTF0",1737499961483,0.94889746,106170.0,106160.0,0.21884323]
["bitfinex-derivatives","BTCF0:USTF0",1737499961679,0.94889746,106170.0,106160.0,0.27456841]
["bitfinex-derivatives","BTCF0:USTF0",1737499963680,0.78069448,106170.0,106160.0,0.27456841]
["bitfinex-derivatives","BTCF0:USTF0",1737499965686,0.78069448,106170.0,106160.0,0.20777192]
["bitfinex-derivatives","BTCF0:USTF0",1737499965885,0.87641966,106170.0,106160.0,0.20777192]
["bitfinex-derivatives","BTCF0:USTF0",1737499966593,0.87641966,106170.0,106160.0,0.01941292]
["bitfinex-derivatives","BTCF0:USTF0",1737499966782,1.23721966,106170.0,106160.0,0.01941292]
["bitfinex-derivatives","BTCF0:USTF0",1737499967382,0.87641966,106170.0,106160.0,0.01941292]
["bitfinex-derivatives","BTCF0:USTF0",1737499969695,0.87641966,106170.0,106160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737499970690,1.23721966,106170.0,106160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737499976790,1.23621966,106170.0,106160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737499976989,1.23721966,106170.0,106160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737499977895,1.23721966,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737499977896,1.23621966,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737499978092,1.23621966,106170.0,106160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737499979594,1.26425349,106170.0,106160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737499992701,1.09605051,106170.0,106160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737500001804,0.188383,106150.0,106140.0,1.69911032]
["bitfinex-derivatives","BTCF0:USTF0",1737500002010,0.549183,106150.0,106140.0,1.80001945]
["bitfinex-derivatives","BTCF0:USTF0",1737500002214,0.549183,106150.0,106140.0,1.74429427]
["bitfinex-derivatives","BTCF0:USTF0",1737500002414,0.549183,106150.0,106140.0,1.61162845]
["bitfinex-derivatives","BTCF0:USTF0",1737500003118,0.551183,106150.0,106140.0,1.62562845]
["bitfinex-derivatives","BTCF0:USTF0",1737500003911,0.551183,106150.0,106140.0,1.5804445]
["bitfinex-derivatives","BTCF0:USTF0",1737500005613,0.551183,106150.0,106140.0,1.5674445]
["bitfinex-derivatives","BTCF0:USTF0",1737500006611,0.69128684,106150.0,106140.0,1.5674445]
["bitfinex-derivatives","BTCF0:USTF0",1737500007405,0.69128684,106150.0,106140.0,1.51171932]
["bitfinex-derivatives","BTCF0:USTF0",1737500007605,0.69128684,106150.0,106140.0,0.0674445]
["bitfinex-derivatives","BTCF0:USTF0",1737500009212,0.69128684,106150.0,106140.0,0.01171932]
["bitfinex-derivatives","BTCF0:USTF0",1737500009411,0.69128684,106150.0,106140.0,0.0674445]
["bitfinex-derivatives","BTCF0:USTF0",1737500010111,0.69128684,106150.0,106140.0,0.11263071]
["bitfinex-derivatives","BTCF0:USTF0",1737500010310,0.69128684,106150.0,106140.0,0.05690553]
["bitfinex-derivatives","BTCF0:USTF0",1737500010511,0.69128684,106150.0,106140.0,0.11263071]
["bitfinex-derivatives","BTCF0:USTF0",1737500011211,0.69128684,106150.0,106140.0,0.05690553]
["bitfinex-derivatives","BTCF0:USTF0",1737500011418,0.76828145,106150.0,106140.0,0.01171932]
["bitfinex-derivatives","BTCF0:USTF0",1737500011618,0.76828145,106150.0,106140.0,0.01071932]
["bitfinex-derivatives","BTCF0:USTF0",1737500011921,0.188401,106140.0,106130.0,2.02927936]
["bitfinex-derivatives","BTCF0:USTF0",1737500012120,0.549201,106140.0,106130.0,2.27446697]
["bitfinex-derivatives","BTCF0:USTF0",1737500013320,0.549201,106140.0,106130.0,2.27646697]
["bitfinex-derivatives","BTCF0:USTF0",1737500014021,0.549201,106140.0,106130.0,2.27846697]
["bitfinex-derivatives","BTCF0:USTF0",1737500014423,0.80140491,106140.0,106130.0,2.10923061]
["bitfinex-derivatives","BTCF0:USTF0",1737500014816,0.80140491,106140.0,106130.0,2.11993977]
["bitfinex-derivatives","BTCF0:USTF0",1737500015623,0.80140491,106140.0,106130.0,1.98701459]
["bitfinex-derivatives","BTCF0:USTF0",1737500015824,0.80140491,106140.0,106130.0,1.81573277]
["bitfinex-derivatives","BTCF0:USTF0",1737500016219,0.80140491,106140.0,106130.0,1.85313277]
["bitfinex-derivatives","BTCF0:USTF0",1737500018420,0.68930484,106140.0,106130.0,1.76000759]
["bitfinex-derivatives","BTCF0:USTF0",1737500018724,0.68930484,106140.0,106130.0,1.77054516]
["bitfinex-derivatives","BTCF0:USTF0",1737500019319,0.68930484,106140.0,106130.0,1.815723]
["bitfinex-derivatives","BTCF0:USTF0",1737500019519,0.68930484,106140.0,106130.0,1.77054516]
["bitfinex-derivatives","BTCF0:USTF0",1737500020223,0.68930484,106140.0,106130.0,1.71481998]
["bitfinex-derivatives","BTCF0:USTF0",1737500021424,0.74503002,106140.0,106130.0,1.51481998]
["bitfinex-derivatives","BTCF0:USTF0",1737500021622,0.68930484,106140.0,106130.0,1.51481998]
["bitfinex-derivatives","BTCF0:USTF0",1737500022425,0.85742945,106140.0,106130.0,1.51481998]
["bitfinex-derivatives","BTCF0:USTF0",1737500025726,0.85742945,106140.0,106130.0,0.00411082]
["bitfinex-derivatives","BTCF0:USTF0",1737500026322,0.9132346,106140.0,106130.0,0.00411082]
["bitfinex-derivatives","BTCF0:USTF0",1737500026733,0.77313076,106140.0,106130.0,0.00411082]
["bitfinex-derivatives","BTCF0:USTF0",1737500027230,0.82885594,106140.0,106130.0,0.00411082]
["bitfinex-derivatives","BTCF0:USTF0",1737500027816,0.64045494,106140.0,106120.0,0.01032843]
["bitfinex-derivatives","BTCF0:USTF0",1737500028020,0.188436,106120.0,106110.0,1.72496154]
["bitfinex-derivatives","BTCF0:USTF0",1737500028216,0.549236,106120.0,106110.0,1.66923636]
["bitfinex-derivatives","BTCF0:USTF0",1737500028426,0.60496118,106120.0,106110.0,1.66923636]
["bitfinex-derivatives","BTCF0:USTF0",1737500028639,0.60496118,106120.0,106110.0,0.16923636]
["bitfinex-derivatives","BTCF0:USTF0",1737500028927,0.60503347,106120.0,106110.0,0.16923636]
["bitfinex-derivatives","BTCF0:USTF0",1737500030433,0.188454,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737500030632,0.624054,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500031133,0.661854,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500031938,0.662854,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500032529,0.71857918,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500032729,0.663854,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500033432,0.663854,106110.0,106100.0,0.16605049]
["bitfinex-derivatives","BTCF0:USTF0",1737500033829,0.663854,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500034630,0.663854,106110.0,106100.0,1.61032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500035431,0.77579675,106110.0,106100.0,1.61032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500035734,0.83152193,106110.0,106100.0,1.61032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500036631,0.83152193,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500036828,0.83162194,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500037925,0.77589676,106110.0,106100.0,0.16605049]
["bitfinex-derivatives","BTCF0:USTF0",1737500038124,0.77589676,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500038338,0.83162194,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500038535,0.77589676,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500038940,0.85867486,106110.0,106100.0,0.11032531]
["bitfinex-derivatives","BTCF0:USTF0",1737500039741,0.85767486,106110.0,106100.0,0.16705049]
["bitfinex-derivatives","BTCF0:USTF0",1737500040242,0.85767486,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500040441,0.85767486,106110.0,106100.0,1.85552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500041128,0.85767486,106110.0,106100.0,1.79979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500041335,0.85767486,106110.0,106100.0,1.85552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500041936,0.85767486,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500042336,0.85767486,106110.0,106100.0,1.85552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500042943,0.74573211,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500043547,0.74573211,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500043736,0.74573211,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500044943,0.74573211,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500045146,0.74573211,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500045646,0.74573211,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500045945,0.74573211,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500046146,0.74573211,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500047140,0.85767486,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500048049,0.85767486,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500048244,0.85767486,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500051039,0.78307486,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500051243,0.74507486,106110.0,106100.0,0.42982249]
["bitfinex-derivatives","BTCF0:USTF0",1737500051447,0.74507486,106110.0,106100.0,0.37409731]
["bitfinex-derivatives","BTCF0:USTF0",1737500051648,0.74507486,106110.0,106100.0,0.42982249]
["bitfinex-derivatives","BTCF0:USTF0",1737500052352,0.74507486,106110.0,106100.0,0.39252249]
["bitfinex-derivatives","BTCF0:USTF0",1737500052550,0.81837486,106110.0,106100.0,0.33679731]
["bitfinex-derivatives","BTCF0:USTF0",1737500054042,0.81837486,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500054242,0.85487486,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500054445,0.77109676,106110.0,106100.0,0.35552249]
["bitfinex-derivatives","BTCF0:USTF0",1737500054645,0.77109676,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500058860,0.79908245,106110.0,106100.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1737500059252,0.79908245,106110.0,106100.0,0.34498356]
["bitfinex-derivatives","BTCF0:USTF0",1737500059446,0.79908245,106110.0,106100.0,0.15651156]
["bitfinex-derivatives","BTCF0:USTF0",1737500059751,0.79908245,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500060260,0.85480763,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500060460,0.79908245,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500061960,0.85480763,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500062361,0.79908245,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500063165,0.85480763,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500063465,0.79908245,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500063657,0.8830038,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500063964,0.8830038,106110.0,106100.0,0.15655899]
["bitfinex-derivatives","BTCF0:USTF0",1737500067368,0.8830038,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500068067,0.8830038,106110.0,106100.0,0.15655591]
["bitfinex-derivatives","BTCF0:USTF0",1737500068768,0.82727862,106110.0,106100.0,0.15655591]
["bitfinex-derivatives","BTCF0:USTF0",1737500068966,0.82727862,106110.0,106100.0,1.65655591]
["bitfinex-derivatives","BTCF0:USTF0",1737500070167,0.82727862,106110.0,106100.0,0.15655591]
["bitfinex-derivatives","BTCF0:USTF0",1737500070562,0.82727862,106110.0,106100.0,1.65655591]
["bitfinex-derivatives","BTCF0:USTF0",1737500070968,0.82727862,106110.0,106100.0,0.15655591]
["bitfinex-derivatives","BTCF0:USTF0",1737500071161,0.82727862,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500075167,0.9673041,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500076574,0.9673041,106110.0,106100.0,0.15655125]
["bitfinex-derivatives","BTCF0:USTF0",1737500078976,0.82727862,106110.0,106100.0,0.15655125]
["bitfinex-derivatives","BTCF0:USTF0",1737500080077,0.82727862,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500086467,0.65915401,106110.0,106100.0,0.11132531]
["bitfinex-derivatives","BTCF0:USTF0",1737500089072,0.65915401,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500089381,0.82727862,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500093385,0.82727862,106110.0,106100.0,0.14624697]
["bitfinex-derivatives","BTCF0:USTF0",1737500094283,0.82727862,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500099388,0.82727862,106110.0,106100.0,0.14625258]
["bitfinex-derivatives","BTCF0:USTF0",1737500102383,0.65915401,106110.0,106100.0,0.14625258]
["bitfinex-derivatives","BTCF0:USTF0",1737500110090,0.82729976,106110.0,106100.0,0.14625258]
["bitfinex-derivatives","BTCF0:USTF0",1737500116000,0.82729976,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500117502,0.65915401,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500120197,0.65915401,106110.0,106100.0,0.14624949]
["bitfinex-derivatives","BTCF0:USTF0",1737500125504,0.82751483,106110.0,106100.0,0.14624949]
["bitfinex-derivatives","BTCF0:USTF0",1737500131513,0.82751483,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500131911,0.65915401,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500134517,0.65915401,106110.0,106100.0,0.14625056]
["bitfinex-derivatives","BTCF0:USTF0",1737500135318,0.65915401,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500135821,0.65915401,106110.0,106100.0,0.14625062]
["bitfinex-derivatives","BTCF0:USTF0",1737500137915,0.00010001,106110.0,106100.0,0.40092236]
["bitfinex-derivatives","BTCF0:USTF0",1737500138114,0.77941104,106120.0,106110.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1737500138319,0.77941104,106120.0,106110.0,1.82142898]
["bitfinex-derivatives","BTCF0:USTF0",1737500139027,0.77951954,106120.0,106110.0,0.32142898]
["bitfinex-derivatives","BTCF0:USTF0",1737500139223,0.60715654,106120.0,106110.0,0.32142898]
["bitfinex-derivatives","BTCF0:USTF0",1737500139427,0.60715654,106120.0,106110.0,0.35441169]
["bitfinex-derivatives","BTCF0:USTF0",1737500139622,0.41871954,106120.0,106110.0,1.85441169]
["bitfinex-derivatives","BTCF0:USTF0",1737500140229,0.80053891,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737500140427,0.80053891,106130.0,106120.0,0.32161198]
["bitfinex-derivatives","BTCF0:USTF0",1737500140821,0.74592139,106130.0,106120.0,0.32161198]
["bitfinex-derivatives","BTCF0:USTF0",1737500141220,0.74597287,106130.0,106120.0,0.32161198]
["bitfinex-derivatives","BTCF0:USTF0",1737500141822,0.75297287,106130.0,106120.0,0.32161198]
["bitfinex-derivatives","BTCF0:USTF0",1737500142022,0.75297287,106130.0,106120.0,0.37733716]
["bitfinex-derivatives","BTCF0:USTF0",1737500142329,0.75297287,106130.0,106120.0,0.41031565]
["bitfinex-derivatives","BTCF0:USTF0",1737500142917,0.75297287,106130.0,106120.0,0.29886529]
["bitfinex-derivatives","BTCF0:USTF0",1737500143121,0.75297287,106130.0,106120.0,0.35459047]
["bitfinex-derivatives","BTCF0:USTF0",1737500143529,0.75297287,106130.0,106120.0,0.30934067]
["bitfinex-derivatives","BTCF0:USTF0",1737500143930,0.75297287,106130.0,106120.0,0.27636218]
["bitfinex-derivatives","BTCF0:USTF0",1737500144929,0.66856261,106130.0,106120.0,0.33208736]
["bitfinex-derivatives","BTCF0:USTF0",1737500145133,0.66856261,106130.0,106120.0,0.27636218]
["bitfinex-derivatives","BTCF0:USTF0",1737500149330,0.75259846,106130.0,106120.0,0.27636218]
["bitfinex-derivatives","BTCF0:USTF0",1737500157328,0.78519846,106130.0,106120.0,0.27636218]
["bitfinex-derivatives","BTCF0:USTF0",1737500157839,0.78519846,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737500158139,0.188437,106120.0,106110.0,1.75463241]
["bitfinex-derivatives","BTCF0:USTF0",1737500158436,0.549237,106120.0,106110.0,1.79463241]
["bitfinex-derivatives","BTCF0:USTF0",1737500158734,0.41652518,106120.0,106100.0,1.02006954]
["bitfinex-derivatives","BTCF0:USTF0",1737500158932,0.287954,106110.0,106100.0,1.06516614]
["bitfinex-derivatives","BTCF0:USTF0",1737500159137,0.287954,106110.0,106100.0,1.02006954]
["bitfinex-derivatives","BTCF0:USTF0",1737500159335,0.287954,106110.0,106100.0,2.52006954]
["bitfinex-derivatives","BTCF0:USTF0",1737500159837,0.648754,106110.0,106100.0,2.01342954]
["bitfinex-derivatives","BTCF0:USTF0",1737500160425,0.648754,106110.0,106100.0,2.01442954]
["bitfinex-derivatives","BTCF0:USTF0",1737500161230,0.287954,106110.0,106100.0,2.01442954]
["bitfinex-derivatives","BTCF0:USTF0",1737500162136,0.648754,106110.0,106100.0,2.02437475]
["bitfinex-derivatives","BTCF0:USTF0",1737500162528,0.648754,106110.0,106100.0,2.08009993]
["bitfinex-derivatives","BTCF0:USTF0",1737500162729,0.648754,106110.0,106100.0,2.02437475]
["bitfinex-derivatives","BTCF0:USTF0",1737500162929,0.648754,106110.0,106100.0,2.08009993]
["bitfinex-derivatives","BTCF0:USTF0",1737500163129,0.648754,106110.0,106100.0,2.05735999]
["bitfinex-derivatives","BTCF0:USTF0",1737500164138,0.648754,106110.0,106100.0,2.11308517]
["bitfinex-derivatives","BTCF0:USTF0",1737500164441,0.84492869,106110.0,106100.0,1.88812363]
["bitfinex-derivatives","BTCF0:USTF0",1737500165337,0.48412869,106110.0,106100.0,1.88812363]
["bitfinex-derivatives","BTCF0:USTF0",1737500165540,0.84492869,106110.0,106100.0,1.98896708]
["bitfinex-derivatives","BTCF0:USTF0",1737500165838,0.84492869,106110.0,106100.0,1.94384881]
["bitfinex-derivatives","BTCF0:USTF0",1737500166042,0.84492869,106110.0,106100.0,1.88812363]
["bitfinex-derivatives","BTCF0:USTF0",1737500166232,0.84492869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500166829,0.48412869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500167334,0.84492869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500170945,0.84492869,106110.0,106100.0,1.79941321]
["bitfinex-derivatives","BTCF0:USTF0",1737500171139,0.84492869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500171638,0.84492869,106110.0,106100.0,1.88812432]
["bitfinex-derivatives","BTCF0:USTF0",1737500173543,0.84492869,106110.0,106100.0,1.88812479]
["bitfinex-derivatives","BTCF0:USTF0",1737500177049,0.84492869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500179754,0.84492869,106110.0,106100.0,1.79941321]
["bitfinex-derivatives","BTCF0:USTF0",1737500180052,0.84492869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500181545,0.48412869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500181746,0.48412869,106110.0,106100.0,1.90028371]
["bitfinex-derivatives","BTCF0:USTF0",1737500182348,0.84492869,106110.0,106100.0,1.90028371]
["bitfinex-derivatives","BTCF0:USTF0",1737500182547,0.84492869,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500183150,0.76089284,106110.0,106100.0,1.85513839]
["bitfinex-derivatives","BTCF0:USTF0",1737500184557,0.76089284,106110.0,106100.0,1.90029509]
["bitfinex-derivatives","BTCF0:USTF0",1737500185857,0.76089284,106110.0,106100.0,1.93328019]
["bitfinex-derivatives","BTCF0:USTF0",1737500187757,0.40009284,106110.0,106100.0,1.93328019]
["bitfinex-derivatives","BTCF0:USTF0",1737500187959,0.14473884,106110.0,106100.0,1.98900537]
["bitfinex-derivatives","BTCF0:USTF0",1737500188258,0.11213884,106110.0,106100.0,1.98900537]
["bitfinex-derivatives","BTCF0:USTF0",1737500188455,0.11213884,106110.0,106100.0,2.01800537]
["bitfinex-derivatives","BTCF0:USTF0",1737500188951,0.11213884,106110.0,106100.0,2.09800537]
["bitfinex-derivatives","BTCF0:USTF0",1737500189155,0.66918181,106120.0,106110.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1737500189460,0.30838181,106120.0,106110.0,0.76841711]
["bitfinex-derivatives","BTCF0:USTF0",1737500189662,0.30838181,106120.0,106110.0,0.84847281]
["bitfinex-derivatives","BTCF0:USTF0",1737500190161,0.30838181,106120.0,106110.0,0.93847281]
["bitfinex-derivatives","BTCF0:USTF0",1737500190357,0.30838181,106120.0,106110.0,2.43847281]
["bitfinex-derivatives","BTCF0:USTF0",1737500190654,0.30938181,106120.0,106110.0,2.55545414]
["bitfinex-derivatives","BTCF0:USTF0",1737500191651,0.30938181,106120.0,106110.0,2.49972896]
["bitfinex-derivatives","BTCF0:USTF0",1737500192862,0.30938181,106120.0,106110.0,2.53271019]
["bitfinex-derivatives","BTCF0:USTF0",1737500193454,0.30938181,106120.0,106110.0,2.58843537]
["bitfinex-derivatives","BTCF0:USTF0",1737500194764,0.30938181,106120.0,106110.0,2.60259537]
["bitfinex-derivatives","BTCF0:USTF0",1737500196157,0.001,106120.0,106110.0,2.99748262]
["bitfinex-derivatives","BTCF0:USTF0",1737500196459,0.001,106120.0,106110.0,2.94175744]
["bitfinex-derivatives","BTCF0:USTF0",1737500197861,0.001,106120.0,106110.0,2.99748262]
["bitfinex-derivatives","BTCF0:USTF0",1737500198062,0.001,106120.0,106110.0,2.94175744]
["bitfinex-derivatives","BTCF0:USTF0",1737500198966,0.001,106120.0,106110.0,2.99748262]
["bitfinex-derivatives","BTCF0:USTF0",1737500199166,0.001,106120.0,106110.0,2.96450139]
["bitfinex-derivatives","BTCF0:USTF0",1737500199762,0.0842203,106130.0,106120.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1737500199961,0.0842203,106130.0,106120.0,0.34988736]
["bitfinex-derivatives","BTCF0:USTF0",1737500200367,0.0842203,106130.0,106120.0,1.84988736]
["bitfinex-derivatives","BTCF0:USTF0",1737500200762,0.0842203,106130.0,106120.0,1.79416218]
["bitfinex-derivatives","BTCF0:USTF0",1737500200962,0.0862203,106130.0,106120.0,1.79416218]
["bitfinex-derivatives","BTCF0:USTF0",1737500201162,0.0912203,106130.0,106120.0,1.79416218]
["bitfinex-derivatives","BTCF0:USTF0",1737500201769,0.0912203,106130.0,106120.0,1.84988736]
["bitfinex-derivatives","BTCF0:USTF0",1737500203773,0.0912203,106130.0,106120.0,1.79416218]
["bitfinex-derivatives","BTCF0:USTF0",1737500203969,0.4520203,106130.0,106120.0,1.79416218]
["bitfinex-derivatives","BTCF0:USTF0",1737500204269,0.0912203,106130.0,106120.0,1.84988736]
["bitfinex-derivatives","BTCF0:USTF0",1737500204573,0.0912203,106130.0,106120.0,1.79416218]
["bitfinex-derivatives","BTCF0:USTF0",1737500205563,0.0912203,106130.0,106120.0,2.15496218]
["bitfinex-derivatives","BTCF0:USTF0",1737500205765,0.0912203,106130.0,106120.0,1.8043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500206165,0.0912203,106130.0,106120.0,1.83730839]
["bitfinex-derivatives","BTCF0:USTF0",1737500206673,0.0912203,106130.0,106120.0,1.8043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500207172,0.1227203,106130.0,106120.0,1.8043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500208070,0.0912203,106130.0,106120.0,1.8043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500208271,0.0912203,106130.0,106120.0,0.45428448]
["bitfinex-derivatives","BTCF0:USTF0",1737500208669,0.0912203,106130.0,106120.0,1.95428448]
["bitfinex-derivatives","BTCF0:USTF0",1737500209482,0.0912203,106130.0,106120.0,1.8985593]
["bitfinex-derivatives","BTCF0:USTF0",1737500210475,0.0912203,106130.0,106120.0,0.36005598]
["bitfinex-derivatives","BTCF0:USTF0",1737500210675,0.4520203,106130.0,106120.0,0.3043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500210871,0.4520203,106130.0,106120.0,0.36005598]
["bitfinex-derivatives","BTCF0:USTF0",1737500211071,0.4520203,106130.0,106120.0,1.8043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500211472,0.0912203,106130.0,106120.0,1.8043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500212070,0.0912203,106130.0,106120.0,1.86005598]
["bitfinex-derivatives","BTCF0:USTF0",1737500212267,0.0912203,106130.0,106120.0,1.8043308]
["bitfinex-derivatives","BTCF0:USTF0",1737500212980,0.0912203,106130.0,106120.0,1.86005598]
["bitfinex-derivatives","BTCF0:USTF0",1737500213470,0.0912203,106130.0,106120.0,1.93815284]
["bitfinex-derivatives","BTCF0:USTF0",1737500214080,0.0912203,106130.0,106120.0,1.90517506]
["bitfinex-derivatives","BTCF0:USTF0",1737500214280,0.0912203,106130.0,106120.0,1.86005598]
["bitfinex-derivatives","BTCF0:USTF0",1737500215778,0.0912203,106130.0,106120.0,1.90518581]
["bitfinex-derivatives","BTCF0:USTF0",1737500216274,0.0912203,106130.0,106120.0,1.86005598]
["bitfinex-derivatives","BTCF0:USTF0",1737500216579,0.0912203,106130.0,106120.0,1.90519291]
["bitfinex-derivatives","BTCF0:USTF0",1737500217175,0.0912203,106130.0,106120.0,1.93817071]
["bitfinex-derivatives","BTCF0:USTF0",1737500219177,0.0912203,106130.0,106120.0,1.90519291]
["bitfinex-derivatives","BTCF0:USTF0",1737500219376,0.0912203,106130.0,106120.0,1.93817094]
["bitfinex-derivatives","BTCF0:USTF0",1737500220782,0.1236203,106130.0,106120.0,1.88244576]
["bitfinex-derivatives","BTCF0:USTF0",1737500221781,0.1236203,106130.0,106120.0,1.93817094]
["bitfinex-derivatives","BTCF0:USTF0",1737500221981,0.1236203,106130.0,106120.0,1.88244576]
["bitfinex-derivatives","BTCF0:USTF0",1737500222684,0.17976632,106130.0,106120.0,2.05168212]
["bitfinex-derivatives","BTCF0:USTF0",1737500226184,0.17976632,106130.0,106120.0,0.55168212]
["bitfinex-derivatives","BTCF0:USTF0",1737500226580,0.17976632,106130.0,106120.0,0.77733301]
["bitfinex-derivatives","BTCF0:USTF0",1737500226781,0.17976632,106130.0,106120.0,2.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1737500228790,0.54056632,106130.0,106120.0,2.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1737500228992,0.72898532,106130.0,106120.0,2.22160783]
["bitfinex-derivatives","BTCF0:USTF0",1737500229394,0.7847105,106130.0,106120.0,2.1886298]
["bitfinex-derivatives","BTCF0:USTF0",1737500229692,0.7847105,106130.0,106120.0,0.44002418]
["bitfinex-derivatives","BTCF0:USTF0",1737500229896,0.5962915,106130.0,106110.0,0.47046254]
["bitfinex-derivatives","BTCF0:USTF0",1737500230086,0.60496218,106120.0,106110.0,0.32726326]
["bitfinex-derivatives","BTCF0:USTF0",1737500230292,0.66068736,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500230991,0.66068736,106120.0,106110.0,0.28201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500231294,0.66068736,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500231589,0.60496218,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500231780,0.66068736,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500232186,0.66168736,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500232587,0.60596218,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500233202,0.67366218,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500234788,0.68365177,106120.0,106110.0,1.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1737500235598,0.85186003,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500239001,0.99157015,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500240997,0.188455,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737500241205,0.549255,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737500241505,0.549255,106110.0,106100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500242097,0.549255,106110.0,106100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737500242303,0.549255,106110.0,106100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737500243903,0.549255,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500247891,0.54930648,106110.0,106100.0,0.15772518]
["bitfinex-derivatives","BTCF0:USTF0",1737500248103,0.54930648,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500248807,0.58140648,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500249503,0.66525386,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500250601,0.72097904,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500252702,0.74895293,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500256098,0.88866305,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500257710,0.88866305,106110.0,106100.0,0.13498941]
["bitfinex-derivatives","BTCF0:USTF0",1737500259909,0.94505004,106110.0,106100.0,0.13498941]
["bitfinex-derivatives","BTCF0:USTF0",1737500264311,0.63713166,106110.0,106100.0,0.13498941]
["bitfinex-derivatives","BTCF0:USTF0",1737500265305,0.63713166,106110.0,106100.0,0.18023697]
["bitfinex-derivatives","BTCF0:USTF0",1737500265716,0.63713166,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500269515,0.63713166,106110.0,106100.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1737500270319,0.63713166,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500272912,0.63713166,106110.0,106100.0,0.13498946]
["bitfinex-derivatives","BTCF0:USTF0",1737500273120,0.63713166,106110.0,106100.0,0.18023573]
["bitfinex-derivatives","BTCF0:USTF0",1737500273617,0.63713166,106110.0,106100.0,0.14724627]
["bitfinex-derivatives","BTCF0:USTF0",1737500273815,0.63713166,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500274319,0.80546612,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500278024,0.80546612,106110.0,106100.0,0.18023613]
["bitfinex-derivatives","BTCF0:USTF0",1737500282322,0.63713166,106110.0,106100.0,0.18023613]
["bitfinex-derivatives","BTCF0:USTF0",1737500283823,0.63713166,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500288830,0.80533847,106110.0,106100.0,0.18024549]
["bitfinex-derivatives","BTCF0:USTF0",1737500289134,0.80533847,106110.0,106100.0,0.18024765]
["bitfinex-derivatives","BTCF0:USTF0",1737500291525,0.80533847,106110.0,106100.0,0.14725814]
["bitfinex-derivatives","BTCF0:USTF0",1737500291725,0.80533847,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500292134,0.80528699,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500292523,0.80533847,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500293027,0.63708018,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500294535,0.63708018,106110.0,106100.0,0.13499107]
["bitfinex-derivatives","BTCF0:USTF0",1737500296934,0.83316259,106110.0,106100.0,0.13499107]
["bitfinex-derivatives","BTCF0:USTF0",1737500297730,0.83316259,106110.0,106100.0,0.13499077]
["bitfinex-derivatives","BTCF0:USTF0",1737500297932,0.83321407,106110.0,106100.0,0.13499077]
["bitfinex-derivatives","BTCF0:USTF0",1737500298327,0.83316259,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500298528,0.83316259,106110.0,106100.0,0.13499103]
["bitfinex-derivatives","BTCF0:USTF0",1737500298838,0.83316259,106110.0,106100.0,0.13499106]
["bitfinex-derivatives","BTCF0:USTF0",1737500299038,0.83316259,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500299337,0.83316259,106110.0,106100.0,0.13499107]
["bitfinex-derivatives","BTCF0:USTF0",1737500300530,0.83316259,106110.0,106100.0,0.18023483]
["bitfinex-derivatives","BTCF0:USTF0",1737500302237,0.83316259,106110.0,106100.0,0.13499107]
["bitfinex-derivatives","BTCF0:USTF0",1737500302436,0.83316259,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500304339,0.80541874,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500307333,0.86114392,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737500307536,0.18849,106090.0,106080.0,0.22759805]
["bitfinex-derivatives","BTCF0:USTF0",1737500307735,0.96586666,106090.0,106080.0,0.30583798]
["bitfinex-derivatives","BTCF0:USTF0",1737500308237,0.96586666,106090.0,106080.0,0.22759805]
["bitfinex-derivatives","BTCF0:USTF0",1737500308741,0.96686666,106090.0,106080.0,0.22859805]
["bitfinex-derivatives","BTCF0:USTF0",1737500308940,0.96786666,106090.0,106080.0,0.26259365]
["bitfinex-derivatives","BTCF0:USTF0",1737500309244,0.96786666,106090.0,106080.0,0.22959805]
["bitfinex-derivatives","BTCF0:USTF0",1737500312138,0.96686666,106090.0,106080.0,0.22859805]
["bitfinex-derivatives","BTCF0:USTF0",1737500312338,0.96586666,106090.0,106080.0,0.22759805]
["bitfinex-derivatives","BTCF0:USTF0",1737500313344,0.96586666,106090.0,106080.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1737500313645,0.188526,106070.0,106060.0,0.54507198]
["bitfinex-derivatives","BTCF0:USTF0",1737500313845,0.549326,106070.0,106060.0,2.05724722]
["bitfinex-derivatives","BTCF0:USTF0",1737500314047,0.60510266,106070.0,106060.0,1.80327134]
["bitfinex-derivatives","BTCF0:USTF0",1737500314349,0.54937748,106070.0,106060.0,1.75810032]
["bitfinex-derivatives","BTCF0:USTF0",1737500314845,0.60610266,106070.0,106060.0,1.75810032]
["bitfinex-derivatives","BTCF0:USTF0",1737500315046,0.55137748,106070.0,106060.0,1.75810032]
["bitfinex-derivatives","BTCF0:USTF0",1737500315245,0.60710266,106070.0,106060.0,1.75810032]
["bitfinex-derivatives","BTCF0:USTF0",1737500315441,0.55137748,106070.0,106060.0,1.75810032]
["bitfinex-derivatives","BTCF0:USTF0",1737500315635,0.60710266,106070.0,106060.0,1.75810032]
["bitfinex-derivatives","BTCF0:USTF0",1737500316644,0.71905449,106070.0,106060.0,1.5319159]
["bitfinex-derivatives","BTCF0:USTF0",1737500317742,0.71805449,106070.0,106060.0,1.5319159]
["bitfinex-derivatives","BTCF0:USTF0",1737500319449,0.72813425,106070.0,106060.0,1.5319159]
["bitfinex-derivatives","BTCF0:USTF0",1737500319848,0.72813425,106070.0,106060.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1737500320548,0.18859,106040.0,106020.0,0.50493406]
["bitfinex-derivatives","BTCF0:USTF0",1737500320748,0.54939,106040.0,106030.0,0.15262518]
["bitfinex-derivatives","BTCF0:USTF0",1737500320943,0.18859,106040.0,106030.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1737500321351,0.60521364,106040.0,106030.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1737500321746,0.18968846,106040.0,106030.0,1.65262518]
["bitfinex-derivatives","BTCF0:USTF0",1737500322071,0.55148846,106040.0,106030.0,0.15262518]
["bitfinex-derivatives","BTCF0:USTF0",1737500322354,0.55048846,106040.0,106030.0,0.34122218]
["bitfinex-derivatives","BTCF0:USTF0",1737500322654,0.55148846,106040.0,106030.0,0.34122218]
["bitfinex-derivatives","BTCF0:USTF0",1737500322955,0.55148846,106040.0,106030.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1737500323156,0.55148846,106040.0,106030.0,0.34122218]
["bitfinex-derivatives","BTCF0:USTF0",1737500323339,0.55148846,106040.0,106030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737500323340,0.60721364,106040.0,106030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737500323545,0.60621364,106040.0,106030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737500323740,0.55148846,106040.0,106030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737500324145,0.60721364,106040.0,106030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737500324345,0.55148846,106040.0,106030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737500324546,0.55148846,106040.0,106030.0,0.34122218]
["bitfinex-derivatives","BTCF0:USTF0",1737500324746,0.19068846,106040.0,106030.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1737500325350,0.55148846,106040.0,106030.0,0.34122218]
["bitfinex-derivatives","BTCF0:USTF0",1737500325548,0.55148846,106040.0,106030.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1737500325751,0.60721364,106040.0,106030.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1737500325953,0.24641364,106040.0,106030.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1737500326153,0.60721364,106040.0,106030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737500327642,0.66293882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500327847,0.60721364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500328350,0.66293882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500328557,0.60721364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500328956,0.60621364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500329855,0.60521364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500330254,0.66093882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500330451,0.60521364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500330964,0.66093882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500331152,0.69303882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500332358,0.63731364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500332956,0.69303882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500333156,0.63731364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500334059,0.69303882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500334260,0.63731364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500335054,0.69303882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500336355,0.63731364,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500337164,0.69303882,106040.0,106030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737500338361,0.188597,106030.0,106020.0,1.50141474]
["bitfinex-derivatives","BTCF0:USTF0",1737500338563,0.60512218,106030.0,106020.0,1.53331474]
["bitfinex-derivatives","BTCF0:USTF0",1737500340661,0.60612218,106030.0,106020.0,1.53331474]
["bitfinex-derivatives","BTCF0:USTF0",1737500341465,0.550397,106030.0,106020.0,1.8333801]
["bitfinex-derivatives","BTCF0:USTF0",1737500341665,0.001,106030.0,106020.0,0.60014703]
["bitfinex-derivatives","BTCF0:USTF0",1737500341860,0.0339388,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737500342169,0.01229312,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737500342367,0.01229312,106050.0,106040.0,0.69383629]
["bitfinex-derivatives","BTCF0:USTF0",1737500342567,0.35662186,106060.0,106050.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737500342763,0.16807786,106060.0,106050.0,0.66081136]
["bitfinex-derivatives","BTCF0:USTF0",1737500343070,0.55074398,106070.0,106060.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737500343364,0.55088527,106070.0,106060.0,0.24426818]
["bitfinex-derivatives","BTCF0:USTF0",1737500343667,0.55088527,106070.0,106060.0,0.27386813]
["bitfinex-derivatives","BTCF0:USTF0",1737500343865,0.00155627,106070.0,106060.0,0.27386813]
["bitfinex-derivatives","BTCF0:USTF0",1737500344058,0.00155627,106070.0,106060.0,0.63466813]
["bitfinex-derivatives","BTCF0:USTF0",1737500344256,0.00014129,106070.0,106060.0,0.87327853]
["bitfinex-derivatives","BTCF0:USTF0",1737500344467,0.19608241,106080.0,106070.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737500344669,0.19608241,106080.0,106070.0,0.63465113]
["bitfinex-derivatives","BTCF0:USTF0",1737500345070,0.19608241,106080.0,106070.0,0.72893293]
["bitfinex-derivatives","BTCF0:USTF0",1737500345262,0.19608241,106080.0,106070.0,0.89523144]
["bitfinex-derivatives","BTCF0:USTF0",1737500345460,0.19608241,106080.0,106070.0,0.91613144]
["bitfinex-derivatives","BTCF0:USTF0",1737500345663,0.00014129,106090.0,106080.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1737500345866,0.00014129,106090.0,106080.0,0.30681142]
["bitfinex-derivatives","BTCF0:USTF0",1737500346273,0.00014129,106090.0,106080.0,0.36808316]
["bitfinex-derivatives","BTCF0:USTF0",1737500347462,0.00414129,106090.0,106080.0,0.36908316]
["bitfinex-derivatives","BTCF0:USTF0",1737500347668,0.00414129,106090.0,106080.0,1.86908316]
["bitfinex-derivatives","BTCF0:USTF0",1737500347669,0.01214129,106090.0,106080.0,1.86908316]
["bitfinex-derivatives","BTCF0:USTF0",1737500347860,0.20063129,106090.0,106080.0,1.86908316]
["bitfinex-derivatives","BTCF0:USTF0",1737500348272,0.20063129,106090.0,106080.0,0.36908316]
["bitfinex-derivatives","BTCF0:USTF0",1737500350772,0.20063129,106090.0,106080.0,0.27481913]
["bitfinex-derivatives","BTCF0:USTF0",1737500351873,0.56143129,106090.0,106080.0,0.27481913]
["bitfinex-derivatives","BTCF0:USTF0",1737500352572,0.56143129,106090.0,106080.0,0.28433169]
["bitfinex-derivatives","BTCF0:USTF0",1737500355877,0.56143129,106090.0,106080.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1737500356069,0.56143129,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500356774,0.188525,106070.0,106060.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500356968,0.910125,106070.0,106060.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500357276,1.02565013,106070.0,106060.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500357473,0.188543,106060.0,106050.0,0.16860555]
["bitfinex-derivatives","BTCF0:USTF0",1737500357778,0.549343,106060.0,106050.0,0.16860555]
["bitfinex-derivatives","BTCF0:USTF0",1737500358167,0.63466813,106060.0,106050.0,0.16860555]
["bitfinex-derivatives","BTCF0:USTF0",1737500358478,0.63466813,106060.0,106050.0,0.01890555]
["bitfinex-derivatives","BTCF0:USTF0",1737500358680,0.44612513,106060.0,106040.0,1.72632571]
["bitfinex-derivatives","BTCF0:USTF0",1737500358870,0.63468613,106050.0,106040.0,1.72632571]
["bitfinex-derivatives","BTCF0:USTF0",1737500359375,0.63468613,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500359376,0.63475521,106050.0,106040.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500359581,0.63475521,106050.0,106020.0,0.00141474]
["bitfinex-derivatives","BTCF0:USTF0",1737500359582,0.44619421,106050.0,106020.0,0.00141474]
["bitfinex-derivatives","BTCF0:USTF0",1737500359877,0.910196,106030.0,106020.0,0.00141474]
["bitfinex-derivatives","BTCF0:USTF0",1737500360374,0.549396,106030.0,106020.0,0.00141474]
["bitfinex-derivatives","BTCF0:USTF0",1737500360772,0.54946508,106030.0,106020.0,0.00141474]
["bitfinex-derivatives","BTCF0:USTF0",1737500360978,0.55046508,106030.0,106020.0,0.00641474]
["bitfinex-derivatives","BTCF0:USTF0",1737500361280,0.63579021,106030.0,106020.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737500361471,0.55046508,106030.0,106020.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737500364380,0.63572113,106030.0,106020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737500364783,0.64571949,106030.0,106020.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737500365373,0.64571949,106030.0,106020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737500366279,0.64571949,106030.0,106020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737500366475,0.188627,106020.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500366676,0.61150108,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500367675,0.61150108,106010.0,106000.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1737500367877,0.61250108,106010.0,106000.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1737500368587,0.69782621,106010.0,106000.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1737500368776,1.05862621,106010.0,106000.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1737500369181,1.05862621,106010.0,106000.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1737500369381,1.05962621,106010.0,106000.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1737500369583,1.09182621,106010.0,106000.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1737500370884,1.09382621,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500372090,0.55350108,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500372286,0.55350108,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737500372886,0.55350108,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500374391,0.63882621,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500374686,0.55350108,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500375288,0.00014129,106020.0,106000.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737500375487,0.18876129,106020.0,106010.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1737500375789,0.00014129,106020.0,106010.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1737500376180,0.18875529,106020.0,106010.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1737500376381,0.19075529,106020.0,106010.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1737500376580,0.19075529,106020.0,106010.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1737500376782,0.19575529,106020.0,106010.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1737500377292,0.18875529,106020.0,106010.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737500377587,0.18875529,106020.0,106010.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1737500377778,0.18875529,106020.0,106010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737500377975,0.19075529,106020.0,106010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737500378882,0.19075529,106020.0,106010.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1737500379087,0.19175529,106020.0,106010.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1737500379588,0.19175529,106020.0,106010.0,0.54983386]
["bitfinex-derivatives","BTCF0:USTF0",1737500386297,0.19175529,106020.0,106010.0,0.55983386]
["bitfinex-derivatives","BTCF0:USTF0",1737500392894,0.33032877,106020.0,106010.0,0.55983386]
["bitfinex-derivatives","BTCF0:USTF0",1737500396301,0.33032877,106020.0,106010.0,0.60503983]
["bitfinex-derivatives","BTCF0:USTF0",1737500400299,0.14171477,106020.0,106010.0,0.60503983]
["bitfinex-derivatives","BTCF0:USTF0",1737500400495,0.14171477,106020.0,106010.0,0.69036496]
["bitfinex-derivatives","BTCF0:USTF0",1737500400707,0.16670893,106030.0,106020.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737500401009,0.188547,106050.0,106040.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1737500401204,0.188529,106060.0,106050.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1737500401503,0.188529,106060.0,106050.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1737500401698,0.19847601,106060.0,106050.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1737500402511,0.44964263,106060.0,106050.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1737500403004,0.26111363,106060.0,106050.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1737500403207,0.25116662,106060.0,106050.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1737500403394,0.25416662,106060.0,106050.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1737500403598,0.44269062,106060.0,106050.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1737500403800,0.70029175,106060.0,106040.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737500404098,0.188542,106050.0,106040.0,0.19868929]
["bitfinex-derivatives","BTCF0:USTF0",1737500404294,0.45070062,106060.0,106050.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1737500405410,0.26216662,106060.0,106050.0,0.549342]
["bitfinex-derivatives","BTCF0:USTF0",1737500406207,0.003,106060.0,106050.0,0.549342]
["bitfinex-derivatives","BTCF0:USTF0",1737500406506,0.00994367,106070.0,106050.0,0.44612513]
["bitfinex-derivatives","BTCF0:USTF0",1737500406704,0.00014129,106070.0,106060.0,0.63464913]
["bitfinex-derivatives","BTCF0:USTF0",1737500406910,0.19567959,106090.0,106080.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1737500407112,0.19567959,106090.0,106080.0,0.549289]
["bitfinex-derivatives","BTCF0:USTF0",1737500408098,0.38415059,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500408302,0.45435059,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500408708,0.26587959,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500409503,0.45435059,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500409698,0.48595059,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500410103,0.48795059,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500410408,0.292271,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500413214,0.1038,106090.0,106080.0,0.63561413]
["bitfinex-derivatives","BTCF0:USTF0",1737500413416,0.1038,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500413603,0.260671,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500413807,0.260671,106090.0,106080.0,0.63561413]
["bitfinex-derivatives","BTCF0:USTF0",1737500414009,0.260671,106090.0,106080.0,0.550289]
["bitfinex-derivatives","BTCF0:USTF0",1737500414812,0.0722,106090.0,106080.0,0.63561413]
["bitfinex-derivatives","BTCF0:USTF0",1737500415119,0.0421,106090.0,106080.0,0.99641413]
["bitfinex-derivatives","BTCF0:USTF0",1737500415412,0.01,106090.0,106080.0,0.99641413]
["bitfinex-derivatives","BTCF0:USTF0",1737500417220,0.01,106090.0,106080.0,1.00641413]
["bitfinex-derivatives","BTCF0:USTF0",1737500417515,0.01,106090.0,106080.0,1.03331413]
["bitfinex-derivatives","BTCF0:USTF0",1737500417722,0.198471,106090.0,106080.0,1.03331413]
["bitfinex-derivatives","BTCF0:USTF0",1737500418917,0.198471,106090.0,106080.0,1.01631149]
["bitfinex-derivatives","BTCF0:USTF0",1737500420304,0.198471,106090.0,106080.0,1.11057552]
["bitfinex-derivatives","BTCF0:USTF0",1737500421117,0.18860429,106100.0,106080.0,1.02297398]
["bitfinex-derivatives","BTCF0:USTF0",1737500421319,0.18860429,106100.0,106090.0,0.63459613]
["bitfinex-derivatives","BTCF0:USTF0",1737500421910,0.18860429,106100.0,106090.0,2.13459613]
["bitfinex-derivatives","BTCF0:USTF0",1737500422311,0.19160429,106100.0,106090.0,2.13459613]
["bitfinex-derivatives","BTCF0:USTF0",1737500423112,0.19860429,106100.0,106090.0,2.13459613]
["bitfinex-derivatives","BTCF0:USTF0",1737500423621,0.19160429,106100.0,106090.0,2.13459613]
["bitfinex-derivatives","BTCF0:USTF0",1737500423923,0.19860429,106100.0,106090.0,2.13559613]
["bitfinex-derivatives","BTCF0:USTF0",1737500424922,0.01014129,106100.0,106090.0,2.17749613]
["bitfinex-derivatives","BTCF0:USTF0",1737500425220,0.188427,106120.0,106110.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1737500425519,0.25392201,106130.0,106120.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1737500425721,0.06551401,106130.0,106120.0,0.63454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500425911,0.03411401,106130.0,106120.0,0.63454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500426217,0.03411401,106130.0,106120.0,0.66744313]
["bitfinex-derivatives","BTCF0:USTF0",1737500426419,0.03411401,106130.0,106120.0,0.76169827]
["bitfinex-derivatives","BTCF0:USTF0",1737500426815,0.22251401,106130.0,106120.0,0.582118]
["bitfinex-derivatives","BTCF0:USTF0",1737500427123,0.22251401,106130.0,106120.0,0.66744313]
["bitfinex-derivatives","BTCF0:USTF0",1737500427307,0.22251401,106130.0,106120.0,2.16744313]
["bitfinex-derivatives","BTCF0:USTF0",1737500427512,0.22251401,106130.0,106120.0,2.13454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500427914,0.22251401,106130.0,106120.0,0.63454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500428323,0.22351401,106130.0,106120.0,0.63454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500435228,0.22351401,106130.0,106120.0,0.64454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500437427,0.22351401,106130.0,106120.0,0.559218]
["bitfinex-derivatives","BTCF0:USTF0",1737500437625,0.22351401,106130.0,106120.0,0.64454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500439534,0.22351401,106130.0,106120.0,2.14454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500442024,0.22351401,106130.0,106120.0,2.059218]
["bitfinex-derivatives","BTCF0:USTF0",1737500442323,0.22351401,106130.0,106120.0,2.14454313]
["bitfinex-derivatives","BTCF0:USTF0",1737500442925,0.22351401,106130.0,106120.0,2.059218]
["bitfinex-derivatives","BTCF0:USTF0",1737500443129,0.188418,106120.0,106090.0,0.549265]
["bitfinex-derivatives","BTCF0:USTF0",1737500443321,0.188453,106100.0,106090.0,0.549265]
["bitfinex-derivatives","BTCF0:USTF0",1737500443629,0.188453,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500443831,0.220853,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500444127,0.3932,106100.0,106080.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1737500444433,0.3932,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500444434,0.188489,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500444929,0.188506,106070.0,106060.0,0.28357296]
["bitfinex-derivatives","BTCF0:USTF0",1737500445133,0.221706,106070.0,106060.0,1.78357296]
["bitfinex-derivatives","BTCF0:USTF0",1737500445527,0.221706,106070.0,106060.0,1.78215883]
["bitfinex-derivatives","BTCF0:USTF0",1737500445725,0.66783113,106070.0,106060.0,1.78215883]
["bitfinex-derivatives","BTCF0:USTF0",1737500446019,0.66783113,106070.0,106050.0,0.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1737500446020,0.47932513,106070.0,106050.0,0.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1737500446220,0.66544913,106060.0,106050.0,0.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1737500448030,0.66744913,106060.0,106050.0,0.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1737500448332,0.67344913,106060.0,106050.0,0.33762815]
["bitfinex-derivatives","BTCF0:USTF0",1737500449327,0.67344913,106060.0,106050.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1737500449328,0.81269516,106060.0,106050.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1737500450634,0.81069516,106060.0,106050.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1737500450820,0.81269516,106060.0,106050.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1737500451025,0.81269516,106060.0,106050.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1737500452735,0.67344913,106060.0,106050.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1737500456937,0.67344913,106060.0,106050.0,0.0014251]
["bitfinex-derivatives","BTCF0:USTF0",1737500458031,0.67344913,106060.0,106050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737500458235,0.75877426,106060.0,106050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737500458539,0.48492513,106060.0,106010.0,1.90163354]
["bitfinex-derivatives","BTCF0:USTF0",1737500458840,0.188595,106020.0,106010.0,1.95163354]
["bitfinex-derivatives","BTCF0:USTF0",1737500459232,0.18868746,106020.0,106010.0,1.95163354]
["bitfinex-derivatives","BTCF0:USTF0",1737500459426,0.18868746,106020.0,106010.0,1.59083354]
["bitfinex-derivatives","BTCF0:USTF0",1737500460141,0.63481259,106020.0,106010.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1737500460338,0.66771259,106020.0,106010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737500460734,0.56435026,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737500460937,0.66681398,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737500461238,0.188648,105990.0,105980.0,0.581466]
["bitfinex-derivatives","BTCF0:USTF0",1737500461637,0.188648,105990.0,105980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737500461943,0.188666,105980.0,105970.0,0.39347757]
["bitfinex-derivatives","BTCF0:USTF0",1737500462136,0.188666,105980.0,105970.0,0.59347757]
["bitfinex-derivatives","BTCF0:USTF0",1737500462646,0.188666,105980.0,105970.0,2.09347757]
["bitfinex-derivatives","BTCF0:USTF0",1737500463536,0.188666,105980.0,105970.0,2.28216157]
["bitfinex-derivatives","BTCF0:USTF0",1737500463936,0.189666,105980.0,105970.0,2.29116157]
["bitfinex-derivatives","BTCF0:USTF0",1737500464244,0.190666,105980.0,105970.0,2.30016157]
["bitfinex-derivatives","BTCF0:USTF0",1737500464443,0.190666,105980.0,105970.0,2.26756157]
["bitfinex-derivatives","BTCF0:USTF0",1737500467245,0.190666,105980.0,105970.0,2.07887757]
["bitfinex-derivatives","BTCF0:USTF0",1737500467450,0.190666,105980.0,105970.0,0.57887757]
["bitfinex-derivatives","BTCF0:USTF0",1737500467950,0.190666,105980.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500467951,0.53345026,105980.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500468145,0.27402713,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500469051,0.188719,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500469241,0.27404413,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500469550,0.27404413,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500469752,0.188737,105940.0,105930.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737500469948,0.27406213,105940.0,105930.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737500470256,0.27406213,105940.0,105930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500471347,0.188773,105920.0,105910.0,0.00141505]
["bitfinex-derivatives","BTCF0:USTF0",1737500471545,0.188791,105910.0,105900.0,0.10007126]
["bitfinex-derivatives","BTCF0:USTF0",1737500471749,0.7203613,105910.0,105900.0,0.10007126]
["bitfinex-derivatives","BTCF0:USTF0",1737500472852,0.188826,105890.0,105880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500473059,0.188844,105880.0,105870.0,0.33651268]
["bitfinex-derivatives","BTCF0:USTF0",1737500473371,0.27416913,105880.0,105870.0,0.33651268]
["bitfinex-derivatives","BTCF0:USTF0",1737500473959,0.27427947,105880.0,105870.0,0.33651268]
["bitfinex-derivatives","BTCF0:USTF0",1737500474159,0.00011034,105880.0,105870.0,0.88617468]
["bitfinex-derivatives","BTCF0:USTF0",1737500474355,0.00014129,105890.0,105880.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737500474559,0.00141751,105910.0,105890.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737500474760,0.08532513,105910.0,105890.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1737500474964,0.08532513,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500475164,0.08532513,105910.0,105900.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1737500475367,0.188808,105900.0,105890.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737500475664,0.188808,105900.0,105890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737500475859,0.67812864,105900.0,105890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737500476260,0.31732864,105900.0,105890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737500476463,0.188826,105890.0,105880.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737500476670,0.188826,105890.0,105880.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500477364,0.31726135,105890.0,105880.0,1.50014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500477955,0.31826135,105890.0,105880.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500478161,0.67906135,105890.0,105880.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500478370,0.188871,105870.0,105850.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737500478563,0.67810635,105870.0,105850.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737500478765,0.67819101,105860.0,105850.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1737500479470,0.31739101,105860.0,105830.0,1.14947089]
["bitfinex-derivatives","BTCF0:USTF0",1737500479769,0.12843535,105840.0,105830.0,2.70357089]
["bitfinex-derivatives","BTCF0:USTF0",1737500479969,0.188901,105850.0,105830.0,2.98696973]
["bitfinex-derivatives","BTCF0:USTF0",1737500480165,0.12843535,105840.0,105830.0,2.79803973]
["bitfinex-derivatives","BTCF0:USTF0",1737500480473,0.12843535,105840.0,105830.0,2.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737500480769,0.12843535,105840.0,105830.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1737500480964,0.12857664,105850.0,105830.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1737500481165,0.12957664,105850.0,105830.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1737500481361,0.001,105850.0,105840.0,0.549715]
["bitfinex-derivatives","BTCF0:USTF0",1737500481563,0.00107566,105860.0,105840.0,0.549715]
["bitfinex-derivatives","BTCF0:USTF0",1737500481762,0.00107566,105860.0,105840.0,0.669715]
["bitfinex-derivatives","BTCF0:USTF0",1737500481970,0.12951101,105860.0,105840.0,0.669715]
["bitfinex-derivatives","BTCF0:USTF0",1737500482365,0.49031101,105860.0,105840.0,0.669715]
["bitfinex-derivatives","BTCF0:USTF0",1737500482564,0.49031101,105860.0,105840.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737500482766,0.4904523,105860.0,105840.0,0.48094129]
["bitfinex-derivatives","BTCF0:USTF0",1737500483162,0.48923535,105850.0,105840.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500483561,0.48934112,105850.0,105840.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500483867,0.12854112,105850.0,105840.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500484069,0.48934112,105850.0,105840.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737500484369,0.67813235,105850.0,105840.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737500485271,0.48923535,105850.0,105840.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737500485472,0.48935404,105850.0,105840.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737500485671,0.48935404,105850.0,105840.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737500485975,0.49035404,105850.0,105840.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737500486173,0.00111869,105850.0,105840.0,0.19105629]
["bitfinex-derivatives","BTCF0:USTF0",1737500486363,0.12955404,105850.0,105840.0,0.19105629]
["bitfinex-derivatives","BTCF0:USTF0",1737500486672,0.00111869,105850.0,105840.0,0.56185629]
["bitfinex-derivatives","BTCF0:USTF0",1737500486967,0.00014129,105860.0,105850.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1737500487173,0.00014129,105860.0,105850.0,0.630797]
["bitfinex-derivatives","BTCF0:USTF0",1737500487366,0.29459573,105890.0,105850.0,0.57033535]
["bitfinex-derivatives","BTCF0:USTF0",1737500487566,0.27892118,105890.0,105880.0,0.54828245]
["bitfinex-derivatives","BTCF0:USTF0",1737500487766,0.27892118,105890.0,105880.0,0.19748245]
["bitfinex-derivatives","BTCF0:USTF0",1737500487963,0.27892118,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737500487964,0.95698153,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737500488169,0.95698153,105890.0,105870.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1737500488475,0.12843535,105880.0,105850.0,0.89966]
["bitfinex-derivatives","BTCF0:USTF0",1737500488669,0.48923535,105880.0,105870.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500489176,0.3927,105880.0,105870.0,0.18900129]
["bitfinex-derivatives","BTCF0:USTF0",1737500489563,0.0339,105880.0,105870.0,0.54980129]
["bitfinex-derivatives","BTCF0:USTF0",1737500489870,0.0339,105880.0,105870.0,0.18900129]
["bitfinex-derivatives","BTCF0:USTF0",1737500490766,0.0349,105880.0,105870.0,0.18900129]
["bitfinex-derivatives","BTCF0:USTF0",1737500490975,0.0349,105880.0,105870.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500491270,0.35217435,105880.0,105870.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500491771,0.35017435,105880.0,105870.0,0.00114129]
["bitfinex-derivatives","BTCF0:USTF0",1737500491976,0.18886,105870.0,105850.0,1.088551]
["bitfinex-derivatives","BTCF0:USTF0",1737500492278,0.31730935,105860.0,105840.0,0.549709]
["bitfinex-derivatives","BTCF0:USTF0",1737500492573,0.31730935,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500492766,0.12843535,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500492967,0.31732335,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500493373,0.31746464,105850.0,105830.0,0.36094129]
["bitfinex-derivatives","BTCF0:USTF0",1737500493669,0.18902929,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500493874,0.31746464,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500494472,0.31846464,105850.0,105830.0,0.36394129]
["bitfinex-derivatives","BTCF0:USTF0",1737500494775,0.31846464,105850.0,105830.0,0.00314129]
["bitfinex-derivatives","BTCF0:USTF0",1737500495271,0.0304,105840.0,105830.0,0.00314129]
["bitfinex-derivatives","BTCF0:USTF0",1737500495468,0.0304,105840.0,105830.0,0.55285829]
["bitfinex-derivatives","BTCF0:USTF0",1737500495673,0.0304,105840.0,105830.0,0.19205829]
["bitfinex-derivatives","BTCF0:USTF0",1737500495871,0.0304,105840.0,105830.0,0.19505829]
["bitfinex-derivatives","BTCF0:USTF0",1737500496273,0.0304,105840.0,105830.0,0.18905829]
["bitfinex-derivatives","BTCF0:USTF0",1737500496470,0.0314,105840.0,105830.0,0.19405829]
["bitfinex-derivatives","BTCF0:USTF0",1737500496672,0.0314,105840.0,105830.0,0.55485829]
["bitfinex-derivatives","BTCF0:USTF0",1737500496867,0.0324,105840.0,105830.0,0.55785829]
["bitfinex-derivatives","BTCF0:USTF0",1737500497068,0.0324,105840.0,105830.0,0.19705829]
["bitfinex-derivatives","BTCF0:USTF0",1737500498367,0.0324,105840.0,105830.0,0.55785829]
["bitfinex-derivatives","BTCF0:USTF0",1737500498568,0.0324,105840.0,105830.0,0.20705829]
["bitfinex-derivatives","BTCF0:USTF0",1737500498874,0.0324,105840.0,105830.0,0.37894129]
["bitfinex-derivatives","BTCF0:USTF0",1737500499074,0.221307,105840.0,105830.0,0.37894129]
["bitfinex-derivatives","BTCF0:USTF0",1737500499371,0.34974235,105840.0,105830.0,0.01814129]
["bitfinex-derivatives","BTCF0:USTF0",1737500499677,0.19267084,105850.0,105830.0,0.60186334]
["bitfinex-derivatives","BTCF0:USTF0",1737500499874,0.19267084,105850.0,105840.0,0.610706]
["bitfinex-derivatives","BTCF0:USTF0",1737500500065,0.19267084,105850.0,105840.0,0.700706]
["bitfinex-derivatives","BTCF0:USTF0",1737500500673,0.19267084,105850.0,105840.0,0.7951927]
["bitfinex-derivatives","BTCF0:USTF0",1737500501370,0.19267084,105850.0,105840.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1737500501371,0.38155884,105850.0,105840.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1737500501575,0.48416385,105850.0,105840.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1737500501777,0.3557285,105850.0,105840.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1737500502075,0.3567285,105850.0,105840.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1737500502281,0.3881285,105850.0,105840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737500502579,0.51656385,105850.0,105840.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737500502774,0.51556385,105850.0,105840.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737500502975,0.51556385,105850.0,105840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737500503184,0.3871285,105850.0,105840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737500503779,0.51556385,105850.0,105840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737500505280,0.54454423,105850.0,105840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737500505680,0.188897,105840.0,105830.0,0.35947954]
["bitfinex-derivatives","BTCF0:USTF0",1737500505871,0.188897,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500506278,0.31733235,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500507074,0.31833235,105840.0,105830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737500507274,0.31933235,105840.0,105830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737500507775,0.31933235,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737500510891,0.190897,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737500511484,0.191897,105840.0,105830.0,0.04515176]
["bitfinex-derivatives","BTCF0:USTF0",1737500511787,0.192897,105840.0,105830.0,0.04515176]
["bitfinex-derivatives","BTCF0:USTF0",1737500512383,0.191897,105840.0,105830.0,0.03176775]
["bitfinex-derivatives","BTCF0:USTF0",1737500512575,0.192897,105840.0,105830.0,0.03176775]
["bitfinex-derivatives","BTCF0:USTF0",1737500514277,0.192897,105840.0,105830.0,0.39256775]
["bitfinex-derivatives","BTCF0:USTF0",1737500514580,0.004,105840.0,105830.0,0.59149175]
["bitfinex-derivatives","BTCF0:USTF0",1737500514786,0.19582088,105850.0,105840.0,0.188905]
["bitfinex-derivatives","BTCF0:USTF0",1737500514989,0.22363382,105860.0,105850.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1737500515177,0.22363382,105860.0,105850.0,0.8598901]
["bitfinex-derivatives","BTCF0:USTF0",1737500515483,0.22363382,105860.0,105850.0,0.73145475]
["bitfinex-derivatives","BTCF0:USTF0",1737500516383,0.22363382,105860.0,105850.0,0.73345475]
["bitfinex-derivatives","BTCF0:USTF0",1737500516982,0.41251382,105860.0,105850.0,0.73345475]
["bitfinex-derivatives","BTCF0:USTF0",1737500517178,0.41251382,105860.0,105850.0,0.701687]
["bitfinex-derivatives","BTCF0:USTF0",1737500517383,0.41251382,105860.0,105850.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1737500517583,0.41251382,105860.0,105850.0,0.55982697]
["bitfinex-derivatives","BTCF0:USTF0",1737500517779,0.41251382,105860.0,105850.0,0.19902697]
["bitfinex-derivatives","BTCF0:USTF0",1737500517980,0.32790152,105860.0,105850.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1737500518485,0.32790152,105860.0,105850.0,0.5598276]
["bitfinex-derivatives","BTCF0:USTF0",1737500518883,0.32790152,105860.0,105850.0,0.4098276]
["bitfinex-derivatives","BTCF0:USTF0",1737500519882,0.13902152,105860.0,105850.0,0.73716095]
["bitfinex-derivatives","BTCF0:USTF0",1737500520080,0.16696712,105870.0,105860.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737500520389,0.47480044,105890.0,105880.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1737500520696,0.27907403,105900.0,105890.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737500520885,0.3608,105950.0,105890.0,0.64474135]
["bitfinex-derivatives","BTCF0:USTF0",1737500520886,0.22859203,105930.0,105890.0,0.64474135]
["bitfinex-derivatives","BTCF0:USTF0",1737500521193,0.0303,105930.0,105920.0,0.549573]
["bitfinex-derivatives","BTCF0:USTF0",1737500521588,0.36035925,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500521781,0.36050054,105940.0,105930.0,0.67799035]
["bitfinex-derivatives","BTCF0:USTF0",1737500522092,0.36050054,105940.0,105930.0,0.549555]
["bitfinex-derivatives","BTCF0:USTF0",1737500522285,0.36050054,105940.0,105930.0,0.67799035]
["bitfinex-derivatives","BTCF0:USTF0",1737500522483,0.36050054,105940.0,105930.0,0.65712071]
["bitfinex-derivatives","BTCF0:USTF0",1737500522884,0.54923754,105940.0,105920.0,0.54970729]
["bitfinex-derivatives","BTCF0:USTF0",1737500523087,0.48893589,105940.0,105920.0,0.23376784]
["bitfinex-derivatives","BTCF0:USTF0",1737500523290,0.188755,105930.0,105920.0,0.54970729]
["bitfinex-derivatives","BTCF0:USTF0",1737500523894,0.188755,105930.0,105920.0,0.55070729]
["bitfinex-derivatives","BTCF0:USTF0",1737500524489,0.189755,105930.0,105920.0,0.55870729]
["bitfinex-derivatives","BTCF0:USTF0",1737500525283,0.001,105930.0,105920.0,0.55870729]
["bitfinex-derivatives","BTCF0:USTF0",1737500525488,0.002,105930.0,105920.0,0.56370729]
["bitfinex-derivatives","BTCF0:USTF0",1737500525992,0.67999035,105930.0,105920.0,0.01414129]
["bitfinex-derivatives","BTCF0:USTF0",1737500526189,0.188791,105910.0,105900.0,0.39425907]
["bitfinex-derivatives","BTCF0:USTF0",1737500526491,0.67802635,105910.0,105900.0,0.39425907]
["bitfinex-derivatives","BTCF0:USTF0",1737500527390,1.03882635,105910.0,105900.0,0.39425907]
["bitfinex-derivatives","BTCF0:USTF0",1737500527689,0.188809,105900.0,105890.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1737500527890,0.188826,105890.0,105880.0,0.28220586]
["bitfinex-derivatives","BTCF0:USTF0",1737500528091,0.67806135,105890.0,105880.0,0.28220586]
["bitfinex-derivatives","BTCF0:USTF0",1737500528287,0.6176707,105890.0,105870.0,0.33651268]
["bitfinex-derivatives","BTCF0:USTF0",1737500528494,0.67807935,105880.0,105870.0,0.33651268]
["bitfinex-derivatives","BTCF0:USTF0",1737500528689,0.188875,105870.0,105840.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737500528887,0.00010213,105860.0,105840.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737500529296,0.31733335,105850.0,105830.0,0.89407561]
["bitfinex-derivatives","BTCF0:USTF0",1737500530094,0.188898,105850.0,105830.0,0.89407561]
["bitfinex-derivatives","BTCF0:USTF0",1737500530297,0.31733335,105850.0,105830.0,0.89407561]
["bitfinex-derivatives","BTCF0:USTF0",1737500530683,0.00010213,105860.0,105840.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1737500530892,0.00010213,105860.0,105850.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737500531290,0.31842248,105860.0,105840.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1737500531490,0.31733335,105850.0,105840.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1737500531795,0.188898,105850.0,105840.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1737500532001,0.188898,105850.0,105840.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1737500532503,0.188898,105850.0,105840.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1737500532700,0.188898,105850.0,105840.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1737500532892,0.55178513,105860.0,105850.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737500533089,0.55078513,105860.0,105850.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737500533701,0.18898513,105860.0,105850.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737500533995,0.18898513,105860.0,105850.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737500534299,0.00110213,105860.0,105850.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737500534899,0.00210213,105860.0,105850.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737500535097,0.00210213,105860.0,105850.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737500535290,0.00210213,105860.0,105850.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737500535491,0.00210213,105860.0,105850.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737500535692,0.00210213,105860.0,105850.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737500536494,0.19098213,105860.0,105850.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737500537504,0.19098213,105860.0,105850.0,0.55017125]
["bitfinex-derivatives","BTCF0:USTF0",1737500537701,0.55178213,105860.0,105850.0,0.01047325]
["bitfinex-derivatives","BTCF0:USTF0",1737500538199,0.74996333,105860.0,105850.0,0.01047325]
["bitfinex-derivatives","BTCF0:USTF0",1737500539298,0.00210213,105860.0,105850.0,0.91097125]
["bitfinex-derivatives","BTCF0:USTF0",1737500539601,0.00014129,105870.0,105860.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737500539801,0.00014129,105870.0,105860.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1737500539989,0.18900429,105870.0,105860.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1737500540395,0.18900429,105870.0,105860.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1737500541002,0.00114129,105870.0,105860.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1737500541305,0.00214129,105870.0,105860.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1737500541804,0.19100429,105870.0,105860.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1737500542400,0.19100429,105870.0,105860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737500542702,0.19100429,105870.0,105860.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1737500544000,0.00214129,105870.0,105860.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1737500544405,0.00214129,105870.0,105860.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1737500545200,0.19100429,105870.0,105860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737500545400,0.47515629,105870.0,105840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737500545598,0.188934,105830.0,105820.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1737500545799,0.188934,105830.0,105820.0,0.208949]
["bitfinex-derivatives","BTCF0:USTF0",1737500546310,0.18906029,105840.0,105830.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737500546498,0.18906029,105840.0,105830.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1737500546702,0.18906029,105840.0,105830.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1737500546902,0.00014129,105840.0,105830.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1737500547107,0.18905729,105840.0,105830.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1737500547603,0.00014129,105840.0,105830.0,0.569734]
["bitfinex-derivatives","BTCF0:USTF0",1737500548010,0.00141779,105860.0,105850.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737500548211,0.00141779,105860.0,105850.0,0.983998]
["bitfinex-derivatives","BTCF0:USTF0",1737500548707,0.19418266,105870.0,105860.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737500549007,0.19418266,105870.0,105860.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1737500551107,0.19518266,105870.0,105860.0,0.65830473]
["bitfinex-derivatives","BTCF0:USTF0",1737500551803,0.19518266,105870.0,105860.0,0.78674382]
["bitfinex-derivatives","BTCF0:USTF0",1737500552002,0.19418266,105870.0,105860.0,0.78674382]
["bitfinex-derivatives","BTCF0:USTF0",1737500552205,0.001,105870.0,105860.0,0.78774382]
["bitfinex-derivatives","BTCF0:USTF0",1737500552404,0.002,105870.0,105860.0,0.78774382]
["bitfinex-derivatives","BTCF0:USTF0",1737500553100,0.001,105870.0,105860.0,0.78674382]
["bitfinex-derivatives","BTCF0:USTF0",1737500553299,0.001,105870.0,105860.0,0.78774382]
["bitfinex-derivatives","BTCF0:USTF0",1737500553507,0.001,105870.0,105860.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1737500553905,0.00014129,105880.0,105870.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737500554106,0.00014129,105880.0,105870.0,0.559663]
["bitfinex-derivatives","BTCF0:USTF0",1737500555110,0.00114129,105880.0,105870.0,0.559663]
["bitfinex-derivatives","BTCF0:USTF0",1737500555706,0.00114129,105880.0,105870.0,0.198863]
["bitfinex-derivatives","BTCF0:USTF0",1737500555910,0.00114129,105880.0,105870.0,0.559663]
["bitfinex-derivatives","BTCF0:USTF0",1737500558420,0.00114129,105880.0,105870.0,0.59271432]
["bitfinex-derivatives","BTCF0:USTF0",1737500559411,0.00114129,105880.0,105870.0,0.559663]
["bitfinex-derivatives","BTCF0:USTF0",1737500560114,2.9e-07,105880.0,105870.0,0.559663]
["bitfinex-derivatives","BTCF0:USTF0",1737500560314,2.9e-07,105880.0,105870.0,0.93553412]
["bitfinex-derivatives","BTCF0:USTF0",1737500560809,2.9e-07,105880.0,105870.0,2.73553412]
["bitfinex-derivatives","BTCF0:USTF0",1737500561015,0.2495027,105900.0,105890.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1737500561201,0.2495027,105900.0,105890.0,1.19383095]
["bitfinex-derivatives","BTCF0:USTF0",1737500561402,0.2495027,105900.0,105890.0,1.2963733]
["bitfinex-derivatives","BTCF0:USTF0",1737500561605,0.2495027,105900.0,105890.0,1.3908243]
["bitfinex-derivatives","BTCF0:USTF0",1737500561816,0.2495027,105900.0,105890.0,1.26238521]
["bitfinex-derivatives","BTCF0:USTF0",1737500562116,0.2495027,105900.0,105890.0,0.70459186]
["bitfinex-derivatives","BTCF0:USTF0",1737500562507,0.2505027,105900.0,105890.0,1.19383095]
["bitfinex-derivatives","BTCF0:USTF0",1737500562710,0.001,105900.0,105890.0,1.19383095]
["bitfinex-derivatives","BTCF0:USTF0",1737500563619,0.005,105900.0,105890.0,1.06539186]
["bitfinex-derivatives","BTCF0:USTF0",1737500564712,0.005,105900.0,105890.0,1.19383095]
["bitfinex-derivatives","BTCF0:USTF0",1737500564921,0.005,105900.0,105890.0,1.30073141]
["bitfinex-derivatives","BTCF0:USTF0",1737500565104,0.005,105900.0,105890.0,1.17229232]
["bitfinex-derivatives","BTCF0:USTF0",1737500566522,0.005,105900.0,105890.0,2.67229232]
["bitfinex-derivatives","BTCF0:USTF0",1737500566816,2.9e-07,105910.0,105900.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737500567006,2.9e-07,105910.0,105900.0,0.88804809]
["bitfinex-derivatives","BTCF0:USTF0",1737500567215,2.9e-07,105910.0,105900.0,1.04203282]
["bitfinex-derivatives","BTCF0:USTF0",1737500567411,2.9e-07,105910.0,105900.0,1.13646598]
["bitfinex-derivatives","BTCF0:USTF0",1737500568213,2.9e-07,105910.0,105900.0,1.00802689]
["bitfinex-derivatives","BTCF0:USTF0",1737500568214,0.00100029,105910.0,105900.0,1.00802689]
["bitfinex-derivatives","BTCF0:USTF0",1737500568415,0.00100029,105910.0,105900.0,0.80457386]
["bitfinex-derivatives","BTCF0:USTF0",1737500568619,0.00100029,105910.0,105900.0,0.759609]
["bitfinex-derivatives","BTCF0:USTF0",1737500572123,2.9e-07,105910.0,105900.0,1.13679991]
["bitfinex-derivatives","BTCF0:USTF0",1737500573623,2.9e-07,105910.0,105900.0,1.09191679]
["bitfinex-derivatives","BTCF0:USTF0",1737500574323,2.9e-07,105910.0,105900.0,1.13679315]
["bitfinex-derivatives","BTCF0:USTF0",1737500574717,2.9e-07,105910.0,105900.0,1.10611679]
["bitfinex-derivatives","BTCF0:USTF0",1737500576216,2.9e-07,105910.0,105900.0,1.15098895]
["bitfinex-derivatives","BTCF0:USTF0",1737500576429,2.9e-07,105910.0,105900.0,2.65098895]
["bitfinex-derivatives","BTCF0:USTF0",1737500576623,2.9e-07,105910.0,105900.0,2.68402709]
["bitfinex-derivatives","BTCF0:USTF0",1737500576823,2.9e-07,105910.0,105900.0,2.65098895]
["bitfinex-derivatives","BTCF0:USTF0",1737500577019,2.9e-07,105910.0,105900.0,2.63915493]
["bitfinex-derivatives","BTCF0:USTF0",1737500577520,2.9e-07,105910.0,105900.0,2.65098356]
["bitfinex-derivatives","BTCF0:USTF0",1737500578827,2.9e-07,105910.0,105900.0,2.60611679]
["bitfinex-derivatives","BTCF0:USTF0",1737500579030,2.9e-07,105910.0,105900.0,2.65098247]
["bitfinex-derivatives","BTCF0:USTF0",1737500579430,2.9e-07,105910.0,105900.0,2.4776777]
["bitfinex-derivatives","BTCF0:USTF0",1737500579924,2.9e-07,105910.0,105900.0,2.60611679]
["bitfinex-derivatives","BTCF0:USTF0",1737500580126,2.9e-07,105910.0,105900.0,0.9776777]
["bitfinex-derivatives","BTCF0:USTF0",1737500580327,2.9e-07,105910.0,105900.0,0.398809]
["bitfinex-derivatives","BTCF0:USTF0",1737500580517,0.77433138,105910.0,105900.0,0.398809]
["bitfinex-derivatives","BTCF0:USTF0",1737500581628,0.58553938,105910.0,105880.0,1.81278736]
["bitfinex-derivatives","BTCF0:USTF0",1737500581836,0.67806609,105890.0,105880.0,0.30230736]
["bitfinex-derivatives","BTCF0:USTF0",1737500582021,0.67813898,105890.0,105880.0,0.26250736]
["bitfinex-derivatives","BTCF0:USTF0",1737500582228,0.188845,105880.0,105870.0,0.52537268]
["bitfinex-derivatives","BTCF0:USTF0",1737500582418,0.67808409,105880.0,105870.0,0.33651268]
["bitfinex-derivatives","BTCF0:USTF0",1737500583429,8.585e-05,105880.0,105870.0,0.52537568]
["bitfinex-derivatives","BTCF0:USTF0",1737500583824,8.585e-05,105880.0,105870.0,0.88617568]
["bitfinex-derivatives","BTCF0:USTF0",1737500584225,8.585e-05,105880.0,105870.0,0.91977568]
["bitfinex-derivatives","BTCF0:USTF0",1737500584635,8.585e-05,105880.0,105870.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1737500584827,8.585e-05,105880.0,105870.0,0.586263]
["bitfinex-derivatives","BTCF0:USTF0",1737500585030,8.5e-07,105880.0,105870.0,0.74570209]
["bitfinex-derivatives","BTCF0:USTF0",1737500585237,0.00014129,105890.0,105880.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1737500585435,0.49348261,105920.0,105910.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737500585730,0.18572051,105920.0,105910.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737500585935,0.14516152,105920.0,105910.0,1.688792]
["bitfinex-derivatives","BTCF0:USTF0",1737500586733,0.27360061,105920.0,105910.0,1.688792]
["bitfinex-derivatives","BTCF0:USTF0",1737500586933,0.27360061,105920.0,105910.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737500587735,0.16263909,105920.0,105910.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737500588133,0.17163909,105920.0,105910.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737500588334,0.0432,105920.0,105910.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737500588632,0.66066181,105930.0,105920.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1737500588830,0.7891009,105930.0,105920.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1737500589739,0.7961009,105930.0,105920.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1737500589934,0.47890281,105930.0,105920.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1737500590241,0.12010281,105930.0,105920.0,0.189774]
["bitfinex-derivatives","BTCF0:USTF0",1737500590539,0.12010281,105930.0,105920.0,0.67901309]
["bitfinex-derivatives","BTCF0:USTF0",1737500590837,0.12010281,105930.0,105920.0,0.550574]
["bitfinex-derivatives","BTCF0:USTF0",1737500592636,0.12010281,105930.0,105920.0,0.67901309]
["bitfinex-derivatives","BTCF0:USTF0",1737500592837,0.12010281,105930.0,105920.0,0.78541485]
["bitfinex-derivatives","BTCF0:USTF0",1737500593037,0.13995789,105940.0,105920.0,0.78541485]
["bitfinex-derivatives","BTCF0:USTF0",1737500593038,0.13995789,105940.0,105930.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1737500593234,0.13995789,105940.0,105930.0,0.74349509]
["bitfinex-derivatives","BTCF0:USTF0",1737500593442,0.13854118,105940.0,105930.0,0.615056]
["bitfinex-derivatives","BTCF0:USTF0",1737500593834,0.13854118,105940.0,105930.0,0.70946241]
["bitfinex-derivatives","BTCF0:USTF0",1737500594731,0.13854118,105940.0,105930.0,0.71046241]
["bitfinex-derivatives","BTCF0:USTF0",1737500594732,0.14754118,105940.0,105930.0,0.71046241]
["bitfinex-derivatives","BTCF0:USTF0",1737500595138,0.009,105940.0,105930.0,0.626056]
["bitfinex-derivatives","BTCF0:USTF0",1737500595442,0.012,105940.0,105930.0,0.560556]
["bitfinex-derivatives","BTCF0:USTF0",1737500595642,0.012,105940.0,105930.0,0.199756]
["bitfinex-derivatives","BTCF0:USTF0",1737500595643,0.200738,105940.0,105930.0,0.199756]
["bitfinex-derivatives","BTCF0:USTF0",1737500596437,0.561538,105940.0,105930.0,0.199756]
["bitfinex-derivatives","BTCF0:USTF0",1737500598146,0.561538,105940.0,105930.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1737500598547,0.72247709,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500599445,0.04719,105930.0,105900.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737500599751,0.549592,105910.0,105900.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1737500600147,0.188809,105900.0,105890.0,0.41422831]
["bitfinex-derivatives","BTCF0:USTF0",1737500600448,0.549609,105900.0,105890.0,0.42422831]
["bitfinex-derivatives","BTCF0:USTF0",1737500600642,0.67804809,105900.0,105890.0,0.42422831]
["bitfinex-derivatives","BTCF0:USTF0",1737500601051,0.549609,105900.0,105890.0,0.42422831]
["bitfinex-derivatives","BTCF0:USTF0",1737500601353,0.67804809,105900.0,105890.0,0.23540631]
["bitfinex-derivatives","BTCF0:USTF0",1737500601656,0.74404809,105900.0,105890.0,0.23540631]
["bitfinex-derivatives","BTCF0:USTF0",1737500601954,0.54973529,105910.0,105900.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737500602453,0.54973529,105910.0,105900.0,1.688809]
["bitfinex-derivatives","BTCF0:USTF0",1737500604065,0.55173529,105910.0,105900.0,1.688809]
["bitfinex-derivatives","BTCF0:USTF0",1737500604358,0.00214129,105910.0,105900.0,1.688809]
["bitfinex-derivatives","BTCF0:USTF0",1737500604558,0.00814129,105910.0,105900.0,1.689809]
["bitfinex-derivatives","BTCF0:USTF0",1737500605263,0.00814129,105910.0,105900.0,1.81824809]
["bitfinex-derivatives","BTCF0:USTF0",1737500605769,0.00514129,105910.0,105900.0,1.688809]
["bitfinex-derivatives","BTCF0:USTF0",1737500606063,0.19194429,105910.0,105900.0,1.688809]
["bitfinex-derivatives","BTCF0:USTF0",1737500606262,0.55374429,105910.0,105900.0,1.688809]
["bitfinex-derivatives","BTCF0:USTF0",1737500606462,0.68218338,105910.0,105900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500606761,0.188839,105890.0,105880.0,0.22226207]
["bitfinex-derivatives","BTCF0:USTF0",1737500606961,0.188839,105890.0,105880.0,0.03341007]
["bitfinex-derivatives","BTCF0:USTF0",1737500607157,0.67807809,105890.0,105880.0,0.03341007]
["bitfinex-derivatives","BTCF0:USTF0",1737500607358,0.549639,105890.0,105880.0,0.03341007]
["bitfinex-derivatives","BTCF0:USTF0",1737500608469,0.549639,105890.0,105880.0,0.03741007]
["bitfinex-derivatives","BTCF0:USTF0",1737500608867,0.549639,105890.0,105880.0,0.03441007]
["bitfinex-derivatives","BTCF0:USTF0",1737500609261,0.549639,105890.0,105880.0,0.03641007]
["bitfinex-derivatives","BTCF0:USTF0",1737500609560,0.549639,105890.0,105880.0,0.22526607]
["bitfinex-derivatives","BTCF0:USTF0",1737500610058,0.67807809,105890.0,105880.0,0.00321007]
["bitfinex-derivatives","BTCF0:USTF0",1737500610364,0.188874,105870.0,105860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737500610567,1.03891309,105870.0,105860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737500611273,0.91054969,105870.0,105860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737500611471,0.91154969,105870.0,105860.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737500611771,1.03998878,105870.0,105860.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737500611968,0.91154969,105870.0,105860.0,0.218892]
["bitfinex-derivatives","BTCF0:USTF0",1737500612174,0.91154969,105870.0,105860.0,0.224892]
["bitfinex-derivatives","BTCF0:USTF0",1737500612475,0.00107569,105870.0,105860.0,0.224892]
["bitfinex-derivatives","BTCF0:USTF0",1737500612672,0.00107569,105870.0,105860.0,0.585692]
["bitfinex-derivatives","BTCF0:USTF0",1737500613072,7.569e-05,105870.0,105860.0,0.585692]
["bitfinex-derivatives","BTCF0:USTF0",1737500613464,7.569e-05,105870.0,105860.0,0.224892]
["bitfinex-derivatives","BTCF0:USTF0",1737500614283,0.67818978,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500614867,0.54975069,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500615764,0.67818978,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500616769,0.54975069,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500617271,0.67818978,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500618479,0.54975069,105870.0,105860.0,0.224892]
["bitfinex-derivatives","BTCF0:USTF0",1737500618680,0.54975069,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500618981,0.67818978,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500619170,0.67818978,105870.0,105860.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1737500619571,0.67818978,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500620275,0.67811409,105870.0,105860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737500620476,0.31732209,105860.0,105850.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500620676,0.67812209,105860.0,105850.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500620870,0.71332209,105860.0,105850.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500621779,0.71432209,105860.0,105850.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1737500622281,0.71532209,105860.0,105850.0,0.01114129]
["bitfinex-derivatives","BTCF0:USTF0",1737500622472,0.71432209,105860.0,105850.0,0.01014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500622672,0.047225,105850.0,105820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737500622874,0.67817609,105830.0,105820.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737500623074,0.54980899,105830.0,105820.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737500623269,0.54980899,105830.0,105820.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1737500623478,0.54980899,105830.0,105820.0,1.760656]
["bitfinex-derivatives","BTCF0:USTF0",1737500623677,0.54980899,105830.0,105820.0,0.228956]
["bitfinex-derivatives","BTCF0:USTF0",1737500623678,0.67824808,105830.0,105820.0,0.228956]
["bitfinex-derivatives","BTCF0:USTF0",1737500623879,0.54980899,105830.0,105820.0,0.228956]
["bitfinex-derivatives","BTCF0:USTF0",1737500624676,0.67924908,105830.0,105820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737500624876,0.67924908,105830.0,105820.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1737500625481,0.68024908,105830.0,105820.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1737500626776,0.68024908,105830.0,105820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737500628979,0.68124908,105830.0,105820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737500629481,0.68124908,105830.0,105810.0,0.28991529]
["bitfinex-derivatives","BTCF0:USTF0",1737500629681,0.48923909,105820.0,105810.0,0.28991529]
["bitfinex-derivatives","BTCF0:USTF0",1737500630089,0.3608,105820.0,105810.0,0.28991529]
["bitfinex-derivatives","BTCF0:USTF0",1737500630280,0.56217485,105830.0,105810.0,0.10094129]
["bitfinex-derivatives","BTCF0:USTF0",1737500630580,0.56217485,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500630581,0.56017485,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500630783,0.56417485,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500631088,0.69261394,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500631282,0.68861394,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500631589,0.69161394,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500631785,0.37523685,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500631986,0.00507199,105830.0,105820.0,0.68819509]
["bitfinex-derivatives","BTCF0:USTF0",1737500632186,0.00014129,105840.0,105820.0,0.49923909]
["bitfinex-derivatives","BTCF0:USTF0",1737500632383,0.00014129,105840.0,105830.0,0.549738]
["bitfinex-derivatives","BTCF0:USTF0",1737500632585,0.12858038,105840.0,105830.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1737500632786,0.67830138,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737500633084,0.68808526,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737500633287,0.49916426,105840.0,105820.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737500633488,0.55964617,105840.0,105830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500633687,0.188938,105830.0,105820.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737500633991,0.67817709,105830.0,105820.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737500634694,0.188958,105820.0,105810.0,0.29991429]
["bitfinex-derivatives","BTCF0:USTF0",1737500634987,0.31739709,105820.0,105810.0,0.32991429]
["bitfinex-derivatives","BTCF0:USTF0",1737500635183,0.67819709,105820.0,105810.0,0.32991429]
["bitfinex-derivatives","BTCF0:USTF0",1737500636892,0.67819709,105820.0,105810.0,0.33091429]
["bitfinex-derivatives","BTCF0:USTF0",1737500637790,0.48923909,105830.0,105810.0,0.14194129]
["bitfinex-derivatives","BTCF0:USTF0",1737500638091,0.67818309,105830.0,105820.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737500638686,0.549744,105830.0,105820.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737500639394,0.67818309,105830.0,105820.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737500640387,0.67918309,105830.0,105820.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737500640785,0.3608,105830.0,105820.0,0.188958]
["bitfinex-derivatives","BTCF0:USTF0",1737500640986,0.188959,105820.0,105810.0,0.29991329]
["bitfinex-derivatives","BTCF0:USTF0",1737500641193,0.67819809,105820.0,105810.0,0.34991329]
["bitfinex-derivatives","BTCF0:USTF0",1737500641489,0.3618,105830.0,105820.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1737500641685,0.001,105830.0,105820.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1737500642393,0.3618,105830.0,105820.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1737500642788,0.550741,105830.0,105820.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1737500643290,0.549741,105830.0,105820.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1737500643895,0.550741,105830.0,105820.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1737500644385,0.67918009,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737500645590,0.67918009,105830.0,105810.0,0.29990729]
["bitfinex-derivatives","BTCF0:USTF0",1737500645591,0.188959,105820.0,105810.0,0.29990729]
["bitfinex-derivatives","BTCF0:USTF0",1737500645888,0.550744,105830.0,105810.0,0.443876]
["bitfinex-derivatives","BTCF0:USTF0",1737500646189,0.001,105830.0,105820.0,0.31739809]
["bitfinex-derivatives","BTCF0:USTF0",1737500646394,0.001,105830.0,105820.0,0.35739809]
["bitfinex-derivatives","BTCF0:USTF0",1737500646788,0.001,105830.0,105820.0,0.32346355]
["bitfinex-derivatives","BTCF0:USTF0",1737500646989,0.69819135,105840.0,105830.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1737500647389,0.188948,105830.0,105820.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1737500647591,0.549748,105830.0,105820.0,0.328956]
["bitfinex-derivatives","BTCF0:USTF0",1737500647787,0.189948,105830.0,105820.0,1.828956]
["bitfinex-derivatives","BTCF0:USTF0",1737500648397,0.001,105830.0,105820.0,1.95739509]
["bitfinex-derivatives","BTCF0:USTF0",1737500648597,0.50926635,105840.0,105830.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1737500648891,0.50926635,105840.0,105820.0,1.86293471]
["bitfinex-derivatives","BTCF0:USTF0",1737500648892,0.50926635,105840.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500649094,0.50926635,105840.0,105820.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737500649095,0.188942,105830.0,105820.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737500649396,0.14268247,105840.0,105830.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1737500649593,0.16613948,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737500649788,0.16613948,105850.0,105840.0,0.44073728]
["bitfinex-derivatives","BTCF0:USTF0",1737500650002,0.16613948,105850.0,105840.0,0.31229819]
["bitfinex-derivatives","BTCF0:USTF0",1737500650194,0.16613948,105850.0,105840.0,0.67309819]
["bitfinex-derivatives","BTCF0:USTF0",1737500650594,0.16613948,105850.0,105840.0,0.267235]
["bitfinex-derivatives","BTCF0:USTF0",1737500650892,0.53193948,105850.0,105840.0,0.267235]
["bitfinex-derivatives","BTCF0:USTF0",1737500651094,0.17113948,105850.0,105840.0,0.39567409]
["bitfinex-derivatives","BTCF0:USTF0",1737500651295,0.16813948,105850.0,105840.0,0.85095186]
["bitfinex-derivatives","BTCF0:USTF0",1737500651494,0.16713948,105850.0,105840.0,2.39601209]
["bitfinex-derivatives","BTCF0:USTF0",1737500651695,0.16713948,105850.0,105840.0,0.70789523]
["bitfinex-derivatives","BTCF0:USTF0",1737500652290,0.52793948,105850.0,105840.0,0.302035]
["bitfinex-derivatives","BTCF0:USTF0",1737500652499,0.71685748,105850.0,105840.0,0.302035]
["bitfinex-derivatives","BTCF0:USTF0",1737500652700,0.84429657,105850.0,105840.0,0.223735]
["bitfinex-derivatives","BTCF0:USTF0",1737500653096,0.65537857,105850.0,105830.0,0.18909129]
["bitfinex-derivatives","BTCF0:USTF0",1737500653297,0.67817409,105840.0,105830.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500653795,0.549735,105840.0,105830.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500654600,0.552735,105840.0,105830.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500654804,0.68117409,105840.0,105830.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1737500655107,0.188971,105820.0,105810.0,0.59391489]
["bitfinex-derivatives","BTCF0:USTF0",1737500655491,0.67821009,105820.0,105810.0,0.40493189]
["bitfinex-derivatives","BTCF0:USTF0",1737500656798,0.67821009,105820.0,105810.0,0.40893189]
["bitfinex-derivatives","BTCF0:USTF0",1737500657401,0.7897112,105820.0,105810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737500657900,0.7897112,105820.0,105810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737500659708,0.79908996,105820.0,105810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737500660797,1.03855805,105820.0,105800.0,0.10024771]
["bitfinex-derivatives","BTCF0:USTF0",1737500661002,0.189025,105790.0,105780.0,0.25800631]
["bitfinex-derivatives","BTCF0:USTF0",1737500661207,0.67826409,105790.0,105780.0,0.25800631]
["bitfinex-derivatives","BTCF0:USTF0",1737500661409,0.67826409,105790.0,105780.0,0.22540631]
["bitfinex-derivatives","BTCF0:USTF0",1737500661709,1.03906409,105790.0,105780.0,0.22540631]
["bitfinex-derivatives","BTCF0:USTF0",1737500661896,1.03914628,105790.0,105780.0,0.22540631]
["bitfinex-derivatives","BTCF0:USTF0",1737500662100,0.189043,105780.0,105770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737500662403,0.549843,105780.0,105770.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1737500662604,0.18906,105770.0,105760.0,0.22540631]
["bitfinex-derivatives","BTCF0:USTF0",1737500662900,0.3608,105710.0,105680.0,0.88676712]
["bitfinex-derivatives","BTCF0:USTF0",1737500663099,0.67844209,105690.0,105660.0,0.07133229]
["bitfinex-derivatives","BTCF0:USTF0",1737500663299,0.7216,105670.0,105660.0,0.25058529]
["bitfinex-derivatives","BTCF0:USTF0",1737500663502,0.7216,105670.0,105660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737500663503,0.85003909,105670.0,105660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737500663697,0.85003909,105670.0,105640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737500663903,0.189293,105640.0,105630.0,0.91618183]
["bitfinex-derivatives","BTCF0:USTF0",1737500664200,0.189329,105620.0,105610.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737500664400,0.48923909,105620.0,105600.0,1.67360039]
["bitfinex-derivatives","BTCF0:USTF0",1737500664607,0.61767818,105610.0,105600.0,1.62993248]
["bitfinex-derivatives","BTCF0:USTF0",1737500664804,0.61767818,105610.0,105600.0,1.38421787]
["bitfinex-derivatives","BTCF0:USTF0",1737500665311,0.61767818,105610.0,105600.0,1.39901175]
["bitfinex-derivatives","BTCF0:USTF0",1737500665312,0.48923909,105610.0,105600.0,1.39901175]
["bitfinex-derivatives","BTCF0:USTF0",1737500665505,0.48923909,105610.0,105600.0,1.68297175]
["bitfinex-derivatives","BTCF0:USTF0",1737500665706,0.19924196,105610.0,105600.0,1.68297175]
["bitfinex-derivatives","BTCF0:USTF0",1737500665907,0.19916528,105610.0,105600.0,0.60943622]
["bitfinex-derivatives","BTCF0:USTF0",1737500666107,0.19916528,105610.0,105600.0,0.87960234]
["bitfinex-derivatives","BTCF0:USTF0",1737500666307,0.00014197,105620.0,105610.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737500666503,0.36222144,105640.0,105610.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1737500666703,0.3608,105630.0,105610.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1737500666908,0.56138672,105640.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737500667111,0.19916528,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500667303,0.55996528,105690.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737500667502,0.55996528,105690.0,105660.0,0.550057]
["bitfinex-derivatives","BTCF0:USTF0",1737500667699,0.00010747,105680.0,105660.0,0.55019897]
["bitfinex-derivatives","BTCF0:USTF0",1737500667916,0.00011049,105670.0,105660.0,0.55019897]
["bitfinex-derivatives","BTCF0:USTF0",1737500668112,0.56010725,105690.0,105660.0,0.83415897]
["bitfinex-derivatives","BTCF0:USTF0",1737500668304,0.00014197,105690.0,105680.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737500668803,0.19930725,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500669113,8.736e-05,105680.0,105670.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1737500669808,8.736e-05,105680.0,105670.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1737500670518,8.736e-05,105680.0,105670.0,2.333999]
["bitfinex-derivatives","BTCF0:USTF0",1737500670811,0.00308736,105680.0,105670.0,2.14476]
["bitfinex-derivatives","BTCF0:USTF0",1737500671012,0.6638,105680.0,105660.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500671207,0.19916528,105670.0,105660.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500671512,0.74929685,105670.0,105660.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737500671704,0.189261,105660.0,105620.0,2.05021908]
["bitfinex-derivatives","BTCF0:USTF0",1737500671904,0.550061,105660.0,105630.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1737500672213,0.38844328,105650.0,105630.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1737500672412,9.747e-05,105640.0,105630.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1737500672618,9.747e-05,105640.0,105630.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1737500672811,0.189311,105630.0,105620.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737500673115,0.38847628,105630.0,105620.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737500673415,0.74927628,105630.0,105620.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737500674124,0.55996528,105630.0,105600.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1737500674422,0.189339,105620.0,105600.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1737500674614,0.189339,105620.0,105600.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1737500674822,0.189339,105620.0,105600.0,0.274527]
["bitfinex-derivatives","BTCF0:USTF0",1737500675020,0.550139,105620.0,105600.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1737500675318,9.578e-05,105610.0,105600.0,0.635326]
["bitfinex-derivatives","BTCF0:USTF0",1737500675523,9.578e-05,105610.0,105600.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1737500675727,9.578e-05,105610.0,105600.0,0.18380423]
["bitfinex-derivatives","BTCF0:USTF0",1737500676023,9.578e-05,105610.0,105600.0,0.54460423]
["bitfinex-derivatives","BTCF0:USTF0",1737500676229,9.578e-05,105610.0,105600.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1737500676524,0.21706133,105610.0,105600.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1737500676819,0.21706133,105610.0,105580.0,0.3991206]
["bitfinex-derivatives","BTCF0:USTF0",1737500677017,0.40640833,105610.0,105590.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737500677222,0.76720833,105610.0,105590.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737500677425,0.76720833,105610.0,105590.0,0.229382]
["bitfinex-derivatives","BTCF0:USTF0",1737500677622,0.189364,105600.0,105580.0,0.2277176]
["bitfinex-derivatives","BTCF0:USTF0",1737500677817,0.189364,105600.0,105580.0,2.1885176]
["bitfinex-derivatives","BTCF0:USTF0",1737500678124,0.18945777,105590.0,105580.0,1.8277176]
["bitfinex-derivatives","BTCF0:USTF0",1737500678324,0.55025777,105590.0,105580.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1737500678519,0.1894,105580.0,105570.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1737500678720,0.1894,105580.0,105550.0,0.58784879]
["bitfinex-derivatives","BTCF0:USTF0",1737500678921,7.577e-05,105590.0,105580.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737500679116,0.18945777,105590.0,105580.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737500679517,0.001,105590.0,105580.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1737500679723,0.00014197,105600.0,105580.0,0.35329296]
["bitfinex-derivatives","BTCF0:USTF0",1737500680025,0.00014197,105600.0,105590.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737500680724,0.29830951,105600.0,105590.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1737500681420,0.29830951,105600.0,105590.0,0.550182]
["bitfinex-derivatives","BTCF0:USTF0",1737500681627,0.48867451,105600.0,105590.0,0.550182]
["bitfinex-derivatives","BTCF0:USTF0",1737500682020,0.32507706,105600.0,105590.0,0.550182]
["bitfinex-derivatives","BTCF0:USTF0",1737500682323,0.68687706,105600.0,105590.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1737500682522,0.68687706,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737500682920,0.68580484,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737500683125,0.68580484,105600.0,105590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737500683624,0.6858905,105600.0,105590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737500683816,0.1357255,105600.0,105590.0,0.193383]
["bitfinex-derivatives","BTCF0:USTF0",1737500684024,0.1357255,105600.0,105590.0,1.693383]
["bitfinex-derivatives","BTCF0:USTF0",1737500684223,0.3250905,105600.0,105590.0,0.193383]
["bitfinex-derivatives","BTCF0:USTF0",1737500684627,0.6858905,105600.0,105590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737500684932,0.55039263,105600.0,105590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737500685326,0.55039263,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500685525,0.00022763,105600.0,105590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500685732,0.36102763,105600.0,105580.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1737500685926,0.55039863,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500686923,0.55139863,105600.0,105590.0,0.226083]
["bitfinex-derivatives","BTCF0:USTF0",1737500687425,0.00122763,105600.0,105580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737500687617,0.00122763,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500687818,0.00122763,105600.0,105590.0,0.219383]
["bitfinex-derivatives","BTCF0:USTF0",1737500688024,0.55139263,105600.0,105590.0,0.219383]
["bitfinex-derivatives","BTCF0:USTF0",1737500688326,0.55039263,105600.0,105590.0,0.219383]
["bitfinex-derivatives","BTCF0:USTF0",1737500688522,0.55039263,105600.0,105590.0,0.02051737]
["bitfinex-derivatives","BTCF0:USTF0",1737500688724,0.36102763,105600.0,105590.0,0.20990037]
["bitfinex-derivatives","BTCF0:USTF0",1737500689121,0.52537777,105600.0,105590.0,0.20990037]
["bitfinex-derivatives","BTCF0:USTF0",1737500689332,0.52537777,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500689530,0.52537777,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500689729,0.52537777,105600.0,105590.0,0.329383]
["bitfinex-derivatives","BTCF0:USTF0",1737500690628,0.52537777,105600.0,105590.0,0.365883]
["bitfinex-derivatives","BTCF0:USTF0",1737500691440,0.71574277,105600.0,105590.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1737500691741,0.71574277,105600.0,105570.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737500691742,0.1894,105580.0,105570.0,0.225612]
["bitfinex-derivatives","BTCF0:USTF0",1737500691931,0.91111836,105580.0,105570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737500692137,0.91111836,105580.0,105570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737500692625,0.189436,105560.0,105550.0,0.18956323]
["bitfinex-derivatives","BTCF0:USTF0",1737500692829,0.550236,105560.0,105550.0,0.29956323]
["bitfinex-derivatives","BTCF0:USTF0",1737500693133,0.36191836,105580.0,105550.0,0.20483562]
["bitfinex-derivatives","BTCF0:USTF0",1737500693332,0.55132236,105580.0,105550.0,0.40303031]
["bitfinex-derivatives","BTCF0:USTF0",1737500693535,0.36206033,105580.0,105570.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1737500693845,0.55147433,105580.0,105560.0,0.189425]
["bitfinex-derivatives","BTCF0:USTF0",1737500694026,0.550218,105570.0,105560.0,0.189425]
["bitfinex-derivatives","BTCF0:USTF0",1737500694639,0.550218,105570.0,105560.0,0.193125]
["bitfinex-derivatives","BTCF0:USTF0",1737500694935,1.31571537,105570.0,105560.0,1.693125]
["bitfinex-derivatives","BTCF0:USTF0",1737500695129,1.31671537,105570.0,105560.0,1.693125]
["bitfinex-derivatives","BTCF0:USTF0",1737500695939,1.31771537,105570.0,105560.0,1.693125]
["bitfinex-derivatives","BTCF0:USTF0",1737500696344,1.31771537,105570.0,105560.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737500696842,1.31771537,105570.0,105560.0,1.693136]
["bitfinex-derivatives","BTCF0:USTF0",1737500697433,1.31571537,105570.0,105560.0,1.693136]
["bitfinex-derivatives","BTCF0:USTF0",1737500697634,0.79825533,105570.0,105560.0,1.693136]
["bitfinex-derivatives","BTCF0:USTF0",1737500698143,0.79825533,105570.0,105560.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737500698349,0.99750384,105570.0,105560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737500699539,0.99750384,105570.0,105520.0,0.24654128]
["bitfinex-derivatives","BTCF0:USTF0",1737500699540,0.408159,105560.0,105510.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1737500699741,0.550308,105520.0,105510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737500699942,0.74947328,105520.0,105510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737500700135,0.74947328,105520.0,105510.0,0.26623482]
["bitfinex-derivatives","BTCF0:USTF0",1737500700743,0.74959054,105520.0,105510.0,0.26623482]
["bitfinex-derivatives","BTCF0:USTF0",1737500700959,0.74959054,105520.0,105510.0,0.22480706]
["bitfinex-derivatives","BTCF0:USTF0",1737500701243,0.75059054,105520.0,105510.0,0.22480706]
["bitfinex-derivatives","BTCF0:USTF0",1737500701431,0.75059054,105520.0,105480.0,0.04146968]
["bitfinex-derivatives","BTCF0:USTF0",1737500701432,0.189577,105490.0,105480.0,0.04146968]
["bitfinex-derivatives","BTCF0:USTF0",1737500701638,0.189577,105490.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500701639,0.96815528,105490.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500701939,0.55996528,105450.0,105440.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1737500702444,0.3608,105450.0,105440.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1737500702644,7.336e-05,105450.0,105430.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737500702847,7.336e-05,105450.0,105440.0,0.28448817]
["bitfinex-derivatives","BTCF0:USTF0",1737500703053,7.336e-05,105450.0,105440.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737500703341,0.36094197,105470.0,105460.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1737500703535,0.3608,105480.0,105470.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1737500703739,0.3618,105490.0,105480.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1737500703942,0.3608,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737500704143,0.00955591,105540.0,105490.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737500704347,0.550261,105550.0,105530.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737500704547,0.00011438,105540.0,105530.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1737500704745,0.36091438,105540.0,105510.0,0.38646436]
["bitfinex-derivatives","BTCF0:USTF0",1737500705050,0.00011438,105540.0,105530.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1737500705348,0.43812276,105570.0,105550.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1737500705735,0.24870276,105570.0,105560.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737500706041,0.80866804,105570.0,105550.0,0.1067898]
["bitfinex-derivatives","BTCF0:USTF0",1737500706251,0.189454,105550.0,105540.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1737500706546,0.74318837,105560.0,105550.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500706746,0.19295137,105560.0,105550.0,0.18959597]
["bitfinex-derivatives","BTCF0:USTF0",1737500707043,0.83102738,105570.0,105560.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737500707044,0.46926737,105570.0,105560.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737500707441,0.65868537,105570.0,105560.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1737500707642,0.192436,105560.0,105550.0,0.18959197]
["bitfinex-derivatives","BTCF0:USTF0",1737500707838,0.192436,105560.0,105550.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500708047,0.55334581,105560.0,105550.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500708239,0.55034581,105560.0,105550.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500709961,0.00310981,105560.0,105550.0,0.18959597]
["bitfinex-derivatives","BTCF0:USTF0",1737500710251,0.00310981,105560.0,105550.0,0.28419134]
["bitfinex-derivatives","BTCF0:USTF0",1737500710451,0.00410981,105560.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737500710654,0.00410981,105560.0,105550.0,0.28419134]
["bitfinex-derivatives","BTCF0:USTF0",1737500710843,0.19354581,105560.0,105550.0,0.28419134]
["bitfinex-derivatives","BTCF0:USTF0",1737500711039,0.19354581,105560.0,105530.0,0.189486]
["bitfinex-derivatives","BTCF0:USTF0",1737500711040,0.37090981,105560.0,105530.0,0.189486]
["bitfinex-derivatives","BTCF0:USTF0",1737500711243,0.38862728,105550.0,105540.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737500711554,0.189462,105550.0,105540.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737500711944,0.55996528,105550.0,105520.0,2.050302]
["bitfinex-derivatives","BTCF0:USTF0",1737500712143,0.55996528,105550.0,105530.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737500712338,0.550264,105550.0,105530.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737500712549,0.74957125,105550.0,105530.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737500712754,0.55040597,105550.0,105540.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737500713248,0.00014197,105550.0,105540.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737500713449,0.00914197,105550.0,105540.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1737500713643,0.00914197,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500713644,0.19860697,105550.0,105530.0,0.550287]
["bitfinex-derivatives","BTCF0:USTF0",1737500713848,0.189471,105540.0,105530.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1737500714050,0.189471,105540.0,105530.0,0.229487]
["bitfinex-derivatives","BTCF0:USTF0",1737500714447,0.189471,105540.0,105530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737500715252,0.189471,105540.0,105530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737500715445,0.192471,105540.0,105530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737500716250,0.199471,105540.0,105530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737500716654,0.33038191,105540.0,105530.0,0.259489]
["bitfinex-derivatives","BTCF0:USTF0",1737500716854,0.33738191,105540.0,105530.0,0.259489]
["bitfinex-derivatives","BTCF0:USTF0",1737500717260,0.33038191,105540.0,105530.0,0.259489]
["bitfinex-derivatives","BTCF0:USTF0",1737500717460,0.33738191,105540.0,105530.0,0.620289]
["bitfinex-derivatives","BTCF0:USTF0",1737500717664,0.14791091,105540.0,105530.0,0.81591183]
["bitfinex-derivatives","BTCF0:USTF0",1737500718256,0.14791091,105540.0,105530.0,2.31591183]
["bitfinex-derivatives","BTCF0:USTF0",1737500718660,0.09131091,105540.0,105530.0,2.21504429]
["bitfinex-derivatives","BTCF0:USTF0",1737500719055,0.09131091,105540.0,105530.0,1.95487446]
["bitfinex-derivatives","BTCF0:USTF0",1737500719258,0.09131091,105540.0,105530.0,1.85424429]
["bitfinex-derivatives","BTCF0:USTF0",1737500719556,0.08431091,105540.0,105530.0,1.85424429]
["bitfinex-derivatives","BTCF0:USTF0",1737500719756,0.19723435,105540.0,105530.0,1.85424429]
["bitfinex-derivatives","BTCF0:USTF0",1737500720159,0.19723435,105540.0,105530.0,2.21504429]
["bitfinex-derivatives","BTCF0:USTF0",1737500720361,0.19623435,105540.0,105530.0,2.31689454]
["bitfinex-derivatives","BTCF0:USTF0",1737500720555,0.19723435,105540.0,105530.0,2.31689454]
["bitfinex-derivatives","BTCF0:USTF0",1737500722355,0.08681472,105540.0,105530.0,2.61689454]
["bitfinex-derivatives","BTCF0:USTF0",1737500722554,0.16549309,105570.0,105560.0,0.189435]
["bitfinex-derivatives","BTCF0:USTF0",1737500722758,0.82137394,105600.0,105580.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737500723061,0.19916528,105590.0,105570.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737500723257,0.19916528,105590.0,105570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737500723258,0.1894,105580.0,105570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737500723457,0.5502,105580.0,105570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737500723760,0.18944147,105580.0,105570.0,0.236817]
["bitfinex-derivatives","BTCF0:USTF0",1737500724362,0.55024147,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737500724665,0.189417,105570.0,105560.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500724856,0.550217,105570.0,105560.0,0.19957697]
["bitfinex-derivatives","BTCF0:USTF0",1737500725056,0.19944447,105580.0,105570.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737500725357,0.01004147,105580.0,105570.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737500725559,0.19944047,105580.0,105570.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737500725867,0.01004147,105580.0,105570.0,0.29413639]
["bitfinex-derivatives","BTCF0:USTF0",1737500726067,0.00704147,105580.0,105570.0,0.29413639]
["bitfinex-derivatives","BTCF0:USTF0",1737500726365,0.01004147,105580.0,105570.0,0.29413639]
["bitfinex-derivatives","BTCF0:USTF0",1737500726757,0.00904147,105580.0,105570.0,0.29513639]
["bitfinex-derivatives","BTCF0:USTF0",1737500727158,0.36984147,105580.0,105570.0,0.29513639]
["bitfinex-derivatives","BTCF0:USTF0",1737500727351,0.36384147,105580.0,105570.0,0.29395768]
["bitfinex-derivatives","BTCF0:USTF0",1737500727755,0.36484147,105580.0,105570.0,0.29395768]
["bitfinex-derivatives","BTCF0:USTF0",1737500728263,0.55424047,105580.0,105570.0,0.29395768]
["bitfinex-derivatives","BTCF0:USTF0",1737500728467,0.55424047,105580.0,105570.0,0.19923829]
["bitfinex-derivatives","BTCF0:USTF0",1737500728658,0.36484147,105580.0,105560.0,0.18957297]
["bitfinex-derivatives","BTCF0:USTF0",1737500728962,0.189417,105570.0,105560.0,0.18957297]
["bitfinex-derivatives","BTCF0:USTF0",1737500729164,0.00404147,105580.0,105570.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1737500729359,0.00304147,105580.0,105570.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1737500729559,0.00404147,105580.0,105570.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1737500729764,0.00404147,105580.0,105570.0,0.75936074]
["bitfinex-derivatives","BTCF0:USTF0",1737500729955,0.00014197,105590.0,105570.0,0.75936074]
["bitfinex-derivatives","BTCF0:USTF0",1737500729956,0.00014197,105590.0,105570.0,0.56994374]
["bitfinex-derivatives","BTCF0:USTF0",1737500730155,0.00014197,105590.0,105580.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1737500730359,0.00014197,105590.0,105580.0,0.199399]
["bitfinex-derivatives","BTCF0:USTF0",1737500730565,0.00014197,105590.0,105580.0,0.560199]
["bitfinex-derivatives","BTCF0:USTF0",1737500730763,0.00014197,105590.0,105580.0,0.6549139]
["bitfinex-derivatives","BTCF0:USTF0",1737500732269,0.00014197,105590.0,105580.0,0.2941139]
["bitfinex-derivatives","BTCF0:USTF0",1737500732570,0.00314197,105590.0,105580.0,0.2941139]
["bitfinex-derivatives","BTCF0:USTF0",1737500732767,0.00614197,105590.0,105580.0,0.2941139]
["bitfinex-derivatives","BTCF0:USTF0",1737500732968,0.00614197,105590.0,105580.0,0.3302139]
["bitfinex-derivatives","BTCF0:USTF0",1737500733466,0.00314197,105590.0,105580.0,0.3302139]
["bitfinex-derivatives","BTCF0:USTF0",1737500733768,0.00414197,105590.0,105580.0,0.3302139]
["bitfinex-derivatives","BTCF0:USTF0",1737500734464,0.550113,105630.0,105580.0,0.90680372]
["bitfinex-derivatives","BTCF0:USTF0",1737500734667,0.189313,105630.0,105600.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1737500734867,0.3608,105640.0,105600.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1737500735069,0.73135238,105650.0,105640.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737500735070,0.22733901,105650.0,105640.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737500735277,0.91480899,105660.0,105650.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737500735278,1.10406799,105660.0,105650.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737500735466,0.74326799,105660.0,105650.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737500735971,1.10406799,105660.0,105650.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737500736268,0.91480899,105660.0,105650.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737500736462,1.10406599,105660.0,105650.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1737500736661,0.189274,105650.0,105640.0,0.19042897]
["bitfinex-derivatives","BTCF0:USTF0",1737500736862,0.550074,105650.0,105640.0,1.68942897]
["bitfinex-derivatives","BTCF0:USTF0",1737500737062,0.550074,105650.0,105640.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500737271,0.74923928,105650.0,105640.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500738973,0.189302,105640.0,105620.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1737500739168,0.550102,105640.0,105620.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1737500739368,0.550102,105640.0,105620.0,0.28397963]
["bitfinex-derivatives","BTCF0:USTF0",1737500739568,0.55996528,105630.0,105610.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1737500739763,0.550128,105620.0,105610.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1737500739977,0.550128,105620.0,105610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737500740274,0.550128,105620.0,105560.0,0.18953399]
["bitfinex-derivatives","BTCF0:USTF0",1737500740275,0.189386,105590.0,105560.0,0.18953399]
["bitfinex-derivatives","BTCF0:USTF0",1737500740477,0.550219,105570.0,105560.0,0.02010899]
["bitfinex-derivatives","BTCF0:USTF0",1737500740672,0.550219,105570.0,105560.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1737500740875,0.550219,105570.0,105560.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1737500741373,0.189447,105560.0,105540.0,0.84423533]
["bitfinex-derivatives","BTCF0:USTF0",1737500741583,0.3608,105550.0,105540.0,0.84423533]
["bitfinex-derivatives","BTCF0:USTF0",1737500742371,0.36087631,105550.0,105540.0,0.84423533]
["bitfinex-derivatives","BTCF0:USTF0",1737500742572,0.36087631,105550.0,105520.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737500742767,7.631e-05,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737500742975,0.36087631,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737500743176,0.36287631,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737500743378,0.36387631,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737500743577,0.00107631,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737500743788,0.00307631,105550.0,105540.0,0.550273]
["bitfinex-derivatives","BTCF0:USTF0",1737500744076,0.00307631,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737500744273,0.00307631,105550.0,105540.0,0.2949618]
["bitfinex-derivatives","BTCF0:USTF0",1737500744780,0.00207631,105550.0,105540.0,0.2949618]
["bitfinex-derivatives","BTCF0:USTF0",1737500744977,0.36387631,105550.0,105530.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737500745176,0.00307631,105550.0,105540.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1737500746075,0.00307631,105550.0,105540.0,1.689473]
["bitfinex-derivatives","BTCF0:USTF0",1737500746577,0.00307631,105550.0,105540.0,2.050273]
["bitfinex-derivatives","BTCF0:USTF0",1737500746779,0.00307631,105550.0,105540.0,2.15950901]
["bitfinex-derivatives","BTCF0:USTF0",1737500747079,0.00307631,105550.0,105540.0,1.78421931]
["bitfinex-derivatives","BTCF0:USTF0",1737500747280,0.55333131,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500747470,0.55333131,105550.0,105520.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1737500747669,0.74943928,105540.0,105520.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1737500747878,0.74943928,105540.0,105520.0,0.32035131]
["bitfinex-derivatives","BTCF0:USTF0",1737500748072,0.74943928,105540.0,105530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500748385,0.189503,105530.0,105510.0,0.225126]
["bitfinex-derivatives","BTCF0:USTF0",1737500748574,0.550303,105530.0,105510.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737500748881,0.550303,105530.0,105510.0,1.689526]
["bitfinex-derivatives","BTCF0:USTF0",1737500749084,0.55044497,105530.0,105510.0,1.689526]
["bitfinex-derivatives","BTCF0:USTF0",1737500749281,0.55044497,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500749576,0.36094197,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500749784,0.55043297,105530.0,105510.0,1.689526]
["bitfinex-derivatives","BTCF0:USTF0",1737500750081,0.36194197,105530.0,105510.0,1.697526]
["bitfinex-derivatives","BTCF0:USTF0",1737500750584,0.36094197,105530.0,105510.0,1.699526]
["bitfinex-derivatives","BTCF0:USTF0",1737500750773,0.36094197,105530.0,105520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737500750975,0.36094197,105530.0,105520.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1737500751173,0.36194197,105530.0,105520.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1737500751373,0.55143197,105530.0,105520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737500751780,0.00546284,105500.0,105490.0,0.226259]
["bitfinex-derivatives","BTCF0:USTF0",1737500752282,0.00546284,105500.0,105490.0,0.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1737500752481,0.006357,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737500752978,0.00647478,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737500753587,0.20107893,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737500753971,0.75140493,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737500754187,0.39060493,105510.0,105500.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737500754484,0.75840493,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500755084,0.75675103,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500755783,0.75675103,105510.0,105500.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1737500755985,0.00725975,105510.0,105500.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1737500756391,0.00725975,105510.0,105500.0,2.14612623]
["bitfinex-derivatives","BTCF0:USTF0",1737500756580,0.3608,105530.0,105500.0,2.06241866]
["bitfinex-derivatives","BTCF0:USTF0",1737500756786,0.19916528,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500757089,0.3608,105550.0,105540.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737500757279,0.15229474,105560.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737500757590,0.15237436,105560.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737500757892,0.51317436,105560.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737500758085,0.01429235,105560.0,105550.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737500758288,0.01429235,105560.0,105550.0,0.28420031]
["bitfinex-derivatives","BTCF0:USTF0",1737500758485,0.004,105560.0,105550.0,1.73291424]
["bitfinex-derivatives","BTCF0:USTF0",1737500758688,0.05887171,105570.0,105550.0,2.09371424]
["bitfinex-derivatives","BTCF0:USTF0",1737500758888,0.00142139,105600.0,105560.0,0.55996528]
["bitfinex-derivatives","BTCF0:USTF0",1737500759081,0.00142139,105600.0,105590.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1737500759487,0.00142139,105600.0,105590.0,0.74359839]
["bitfinex-derivatives","BTCF0:USTF0",1737500759786,0.00142139,105600.0,105590.0,0.64492034]
["bitfinex-derivatives","BTCF0:USTF0",1737500759988,0.56138667,105600.0,105580.0,0.18954097]
["bitfinex-derivatives","BTCF0:USTF0",1737500760181,0.550183,105590.0,105580.0,0.18954097]
["bitfinex-derivatives","BTCF0:USTF0",1737500760387,0.39795467,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500760796,0.00942139,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500761001,0.55958639,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500761207,0.00942139,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500761501,0.00142139,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500761700,0.19378639,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500762006,0.55458639,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500762202,0.189383,105590.0,105580.0,0.18953797]
["bitfinex-derivatives","BTCF0:USTF0",1737500762406,0.550183,105590.0,105580.0,0.18953797]
["bitfinex-derivatives","BTCF0:USTF0",1737500762606,0.189383,105590.0,105580.0,0.18953797]
["bitfinex-derivatives","BTCF0:USTF0",1737500762805,0.19378839,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500763003,0.56258839,105600.0,105590.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737500763702,0.55458839,105600.0,105590.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737500764306,0.56258839,105600.0,105590.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737500764716,0.55958839,105600.0,105590.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737500765501,0.56158839,105600.0,105590.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737500766014,0.55958839,105600.0,105590.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737500766209,0.19878839,105600.0,105590.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1737500766509,0.00014197,105610.0,105600.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737500766710,0.00014197,105610.0,105600.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1737500766919,0.189317,105630.0,105620.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1737500767213,0.189316,105630.0,105620.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1737500767395,0.49979609,105640.0,105630.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1737500767602,0.08109609,105640.0,105630.0,0.74927628]
["bitfinex-derivatives","BTCF0:USTF0",1737500767797,0.08109609,105640.0,105630.0,0.85355946]
["bitfinex-derivatives","BTCF0:USTF0",1737500768014,0.08109609,105640.0,105630.0,0.88935946]
["bitfinex-derivatives","BTCF0:USTF0",1737500768205,0.0796753,105640.0,105630.0,0.98403401]
["bitfinex-derivatives","BTCF0:USTF0",1737500768710,0.003,105640.0,105630.0,0.98403401]
["bitfinex-derivatives","BTCF0:USTF0",1737500768913,0.71513236,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737500769296,0.52589036,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737500769497,0.16509036,105670.0,105660.0,2.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737500769697,0.16509036,105670.0,105660.0,0.64469571]
["bitfinex-derivatives","BTCF0:USTF0",1737500769906,0.3622203,105690.0,105670.0,0.189229]
["bitfinex-derivatives","BTCF0:USTF0",1737500770110,0.3622203,105690.0,105680.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737500770409,0.0014203,105690.0,105680.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737500770618,0.0014203,105690.0,105680.0,0.64465971]
["bitfinex-derivatives","BTCF0:USTF0",1737500770910,0.0014203,105690.0,105680.0,0.75165816]
["bitfinex-derivatives","BTCF0:USTF0",1737500771110,0.0084203,105690.0,105680.0,0.75165816]
["bitfinex-derivatives","BTCF0:USTF0",1737500771312,0.0084203,105690.0,105680.0,0.95082344]
["bitfinex-derivatives","BTCF0:USTF0",1737500772408,0.0034203,105690.0,105680.0,0.95082344]
["bitfinex-derivatives","BTCF0:USTF0",1737500772602,0.2006243,105690.0,105680.0,0.39185816]
["bitfinex-derivatives","BTCF0:USTF0",1737500772913,0.5614243,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500773412,0.189239,105670.0,105660.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1737500773603,0.550039,105670.0,105660.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1737500774612,0.551039,105670.0,105660.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1737500775614,0.556039,105670.0,105660.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1737500779608,0.006,105670.0,105660.0,0.38359251]
["bitfinex-derivatives","BTCF0:USTF0",1737500779815,0.006,105670.0,105660.0,0.39359251]
["bitfinex-derivatives","BTCF0:USTF0",1737500781208,0.556039,105670.0,105650.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500781406,0.556039,105670.0,105620.0,1.689326]
["bitfinex-derivatives","BTCF0:USTF0",1737500781407,0.56005754,105660.0,105620.0,1.689326]
["bitfinex-derivatives","BTCF0:USTF0",1737500781614,0.550111,105630.0,105620.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1737500781916,0.550111,105630.0,105620.0,0.28396919]
["bitfinex-derivatives","BTCF0:USTF0",1737500782116,0.3608,105630.0,105620.0,1.689326]
["bitfinex-derivatives","BTCF0:USTF0",1737500782312,0.59706528,105660.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500782513,0.18937126,105650.0,105640.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1737500782916,9.226e-05,105650.0,105640.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1737500783714,9.226e-05,105650.0,105640.0,0.28394663]
["bitfinex-derivatives","BTCF0:USTF0",1737500784922,9.226e-05,105650.0,105640.0,0.28594663]
["bitfinex-derivatives","BTCF0:USTF0",1737500785617,9.226e-05,105650.0,105640.0,0.39482684]
["bitfinex-derivatives","BTCF0:USTF0",1737500787418,9.226e-05,105650.0,105640.0,0.75562684]
["bitfinex-derivatives","BTCF0:USTF0",1737500787718,0.00014197,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500787919,0.00014197,105660.0,105650.0,0.38844028]
["bitfinex-derivatives","BTCF0:USTF0",1737500788115,0.10986914,105680.0,105650.0,0.72550908]
["bitfinex-derivatives","BTCF0:USTF0",1737500788116,0.29909314,105680.0,105650.0,0.72550908]
["bitfinex-derivatives","BTCF0:USTF0",1737500788320,0.10986914,105680.0,105670.0,0.38840428]
["bitfinex-derivatives","BTCF0:USTF0",1737500788713,0.0014203,105690.0,105670.0,0.68711736]
["bitfinex-derivatives","BTCF0:USTF0",1737500789010,0.0014203,105690.0,105680.0,0.550021]
["bitfinex-derivatives","BTCF0:USTF0",1737500789414,0.00156227,105690.0,105680.0,0.68787308]
["bitfinex-derivatives","BTCF0:USTF0",1737500789610,0.1,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737500789814,0.1,105700.0,105690.0,0.74916928]
["bitfinex-derivatives","BTCF0:USTF0",1737500790013,0.1,105700.0,105690.0,0.8541885]
["bitfinex-derivatives","BTCF0:USTF0",1737500790418,0.55135555,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737500791019,0.86138483,105730.0,105660.0,0.89540521]
["bitfinex-derivatives","BTCF0:USTF0",1737500791320,0.550021,105680.0,105670.0,0.29394162]
["bitfinex-derivatives","BTCF0:USTF0",1737500791621,0.189221,105680.0,105670.0,0.29394162]
["bitfinex-derivatives","BTCF0:USTF0",1737500792120,0.189191,105700.0,105690.0,0.189198]
["bitfinex-derivatives","BTCF0:USTF0",1737500792323,0.00014197,105690.0,105670.0,0.10890164]
["bitfinex-derivatives","BTCF0:USTF0",1737500792515,0.00014197,105690.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500792516,1.15729428,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500792714,1.15729428,105680.0,105670.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737500792715,0.79649428,105680.0,105670.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737500792916,1.15729428,105680.0,105670.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737500793517,1.15738805,105680.0,105670.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737500793824,0.91091477,105680.0,105670.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737500794024,0.36089377,105680.0,105670.0,0.19138097]
["bitfinex-derivatives","BTCF0:USTF0",1737500794221,0.19131477,105680.0,105670.0,0.28501073]
["bitfinex-derivatives","BTCF0:USTF0",1737500794418,0.55211477,105680.0,105670.0,0.19038097]
["bitfinex-derivatives","BTCF0:USTF0",1737500794729,0.56011477,105680.0,105670.0,0.19038097]
["bitfinex-derivatives","BTCF0:USTF0",1737500794924,0.00809377,105680.0,105670.0,0.19038097]
["bitfinex-derivatives","BTCF0:USTF0",1737500795125,0.00909377,105680.0,105670.0,0.18903629]
["bitfinex-derivatives","BTCF0:USTF0",1737500795315,0.00909377,105680.0,105670.0,1.68903629]
["bitfinex-derivatives","BTCF0:USTF0",1737500795512,0.00909377,105680.0,105670.0,2.25187987]
["bitfinex-derivatives","BTCF0:USTF0",1737500795720,0.1664095,105690.0,105680.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737500795915,0.1664095,105690.0,105680.0,0.550021]
["bitfinex-derivatives","BTCF0:USTF0",1737500796123,0.1664095,105690.0,105680.0,0.29156404]
["bitfinex-derivatives","BTCF0:USTF0",1737500796323,0.1664095,105690.0,105680.0,0.3861938]
["bitfinex-derivatives","BTCF0:USTF0",1737500796518,0.00014197,105690.0,105680.0,0.3861938]
["bitfinex-derivatives","BTCF0:USTF0",1737500796827,0.00014197,105690.0,105680.0,0.94615908]
["bitfinex-derivatives","BTCF0:USTF0",1737500797127,0.00014197,105690.0,105680.0,0.58535908]
["bitfinex-derivatives","BTCF0:USTF0",1737500797729,0.00014197,105690.0,105680.0,0.3861938]
["bitfinex-derivatives","BTCF0:USTF0",1737500797925,0.18934597,105690.0,105680.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737500798224,0.00014197,105690.0,105680.0,0.74524109]
["bitfinex-derivatives","BTCF0:USTF0",1737500798424,0.00114197,105690.0,105680.0,0.74524109]
["bitfinex-derivatives","BTCF0:USTF0",1737500798618,0.16626753,105700.0,105690.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737500799127,0.16626753,105700.0,105690.0,0.65755681]
["bitfinex-derivatives","BTCF0:USTF0",1737500799322,0.16626753,105700.0,105690.0,0.75217761]
["bitfinex-derivatives","BTCF0:USTF0",1737500799521,0.16626753,105700.0,105690.0,0.39137761]
["bitfinex-derivatives","BTCF0:USTF0",1737500799723,0.16726753,105700.0,105690.0,0.39137761]
["bitfinex-derivatives","BTCF0:USTF0",1737500799922,0.16726753,105700.0,105690.0,0.2838248]
["bitfinex-derivatives","BTCF0:USTF0",1737500800123,0.16726753,105700.0,105690.0,0.6446248]
["bitfinex-derivatives","BTCF0:USTF0",1737500800322,0.16726753,105700.0,105690.0,0.74604855]
["bitfinex-derivatives","BTCF0:USTF0",1737500800521,0.16726753,105700.0,105690.0,0.95521383]
["bitfinex-derivatives","BTCF0:USTF0",1737500800923,0.16726753,105700.0,105690.0,2.50015643]
["bitfinex-derivatives","BTCF0:USTF0",1737500801324,0.00014197,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737500801726,0.00014197,105710.0,105700.0,0.82297155]
["bitfinex-derivatives","BTCF0:USTF0",1737500801925,0.00014197,105710.0,105700.0,0.60887445]
["bitfinex-derivatives","BTCF0:USTF0",1737500802123,0.00014197,105710.0,105700.0,0.48887445]
["bitfinex-derivatives","BTCF0:USTF0",1737500802324,0.36094197,105710.0,105700.0,0.2837889]
["bitfinex-derivatives","BTCF0:USTF0",1737500802732,0.00314197,105710.0,105700.0,0.2847889]
["bitfinex-derivatives","BTCF0:USTF0",1737500803225,0.61239925,105710.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737500803428,0.61239925,105710.0,105650.0,0.24427257]
["bitfinex-derivatives","BTCF0:USTF0",1737500803429,0.550057,105660.0,105650.0,0.24427257]
["bitfinex-derivatives","BTCF0:USTF0",1737500803624,0.550057,105660.0,105650.0,1.82887547]
["bitfinex-derivatives","BTCF0:USTF0",1737500804133,0.189241,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737500804626,0.189257,105660.0,105650.0,1.69341097]
["bitfinex-derivatives","BTCF0:USTF0",1737500804826,0.550057,105660.0,105650.0,1.73842093]
["bitfinex-derivatives","BTCF0:USTF0",1737500805028,0.550057,105660.0,105650.0,1.51314197]
["bitfinex-derivatives","BTCF0:USTF0",1737500805227,0.189293,105640.0,105630.0,0.41444824]
["bitfinex-derivatives","BTCF0:USTF0",1737500805433,0.550084,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737500805841,0.550084,105650.0,105640.0,1.689293]
["bitfinex-derivatives","BTCF0:USTF0",1737500805842,0.189284,105650.0,105640.0,1.689293]
["bitfinex-derivatives","BTCF0:USTF0",1737500806323,0.587363,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500806521,0.00014197,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500807037,0.55019897,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500807229,0.36094197,105660.0,105640.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737500807429,0.74924028,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737500807627,0.189293,105640.0,105630.0,0.18945197]
["bitfinex-derivatives","BTCF0:USTF0",1737500807824,0.550093,105640.0,105630.0,1.68945197]
["bitfinex-derivatives","BTCF0:USTF0",1737500808433,0.3608,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737500808630,0.55020297,105660.0,105630.0,2.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1737500808830,0.55020297,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500809028,0.36094197,105660.0,105630.0,2.05587414]
["bitfinex-derivatives","BTCF0:USTF0",1737500809331,0.550081,105650.0,105640.0,0.189289]
["bitfinex-derivatives","BTCF0:USTF0",1737500809531,0.550081,105650.0,105640.0,0.191289]
["bitfinex-derivatives","BTCF0:USTF0",1737500810230,0.189293,105640.0,105630.0,1.70144897]
["bitfinex-derivatives","BTCF0:USTF0",1737500811134,0.3608,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737500811526,0.550075,105650.0,105640.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737500811928,0.550075,105650.0,105640.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1737500812124,0.3608,105650.0,105640.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1737500812332,0.69022849,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500812333,0.14016849,105660.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737500812530,0.14016849,105660.0,105650.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1737500812735,0.55142717,105690.0,105650.0,0.88395178]
["bitfinex-derivatives","BTCF0:USTF0",1737500813038,0.00142017,105690.0,105680.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1737500813238,0.3608,105720.0,105680.0,2.06996528]
["bitfinex-derivatives","BTCF0:USTF0",1737500813434,0.3608,105730.0,105700.0,0.55996528]
["bitfinex-derivatives","BTCF0:USTF0",1737500813635,0.549941,105730.0,105720.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737500814534,0.003,105720.0,105710.0,0.59739797]
["bitfinex-derivatives","BTCF0:USTF0",1737500814839,0.003,105720.0,105710.0,0.69198297]
["bitfinex-derivatives","BTCF0:USTF0",1737500815438,0.003,105720.0,105710.0,0.79716565]
["bitfinex-derivatives","BTCF0:USTF0",1737500815635,0.1922417,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737500816034,0.21961615,105750.0,105730.0,0.66612478]
["bitfinex-derivatives","BTCF0:USTF0",1737500816240,0.21961615,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500816737,0.21961615,105750.0,105740.0,0.2952735]
["bitfinex-derivatives","BTCF0:USTF0",1737500816942,0.21961615,105750.0,105740.0,0.38984061]
["bitfinex-derivatives","BTCF0:USTF0",1737500817735,0.22261615,105750.0,105740.0,0.38984061]
["bitfinex-derivatives","BTCF0:USTF0",1737500818341,0.22861615,105750.0,105740.0,0.39084061]
["bitfinex-derivatives","BTCF0:USTF0",1737500818836,0.22861615,105750.0,105740.0,1.89084061]
["bitfinex-derivatives","BTCF0:USTF0",1737500819436,0.22861615,105750.0,105740.0,2.25164061]
["bitfinex-derivatives","BTCF0:USTF0",1737500819633,0.22861615,105750.0,105740.0,0.75164061]
["bitfinex-derivatives","BTCF0:USTF0",1737500819834,0.009,105750.0,105740.0,0.75164061]
["bitfinex-derivatives","BTCF0:USTF0",1737500820035,0.009,105750.0,105740.0,2.25164061]
["bitfinex-derivatives","BTCF0:USTF0",1737500821737,0.00014197,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737500822142,0.36094197,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737500822446,0.00014197,105760.0,105750.0,0.28366311]
["bitfinex-derivatives","BTCF0:USTF0",1737500822934,0.36694197,105760.0,105750.0,0.28466311]
["bitfinex-derivatives","BTCF0:USTF0",1737500823337,0.00614197,105760.0,105750.0,0.28466311]
["bitfinex-derivatives","BTCF0:USTF0",1737500823536,0.00914197,105760.0,105750.0,0.28466311]
["bitfinex-derivatives","BTCF0:USTF0",1737500823743,0.36994197,105760.0,105750.0,0.28466311]
["bitfinex-derivatives","BTCF0:USTF0",1737500823939,0.00914197,105760.0,105750.0,0.28466311]
["bitfinex-derivatives","BTCF0:USTF0",1737500824134,0.00914197,105760.0,105750.0,0.95614597]
["bitfinex-derivatives","BTCF0:USTF0",1737500824338,0.5895597,105790.0,105770.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1737500824843,0.189043,105780.0,105760.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1737500825344,0.549851,105780.0,105760.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1737500825646,0.3608,105770.0,105760.0,1.68920997]
["bitfinex-derivatives","BTCF0:USTF0",1737500826238,0.54986,105770.0,105760.0,1.68920997]
["bitfinex-derivatives","BTCF0:USTF0",1737500826540,0.55198897,105780.0,105760.0,0.18920297]
["bitfinex-derivatives","BTCF0:USTF0",1737500826738,0.55198897,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737500827446,0.36294197,105780.0,105770.0,0.28360923]
["bitfinex-derivatives","BTCF0:USTF0",1737500828041,0.36294197,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737500828447,0.55198497,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737500828841,0.54998497,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737500829341,0.18906,105770.0,105760.0,0.18921597]
["bitfinex-derivatives","BTCF0:USTF0",1737500829542,0.54999097,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737500829740,0.55199097,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737500830539,0.91279097,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737500831357,0.189061,105770.0,105760.0,0.18921497]
["bitfinex-derivatives","BTCF0:USTF0",1737500831553,0.551861,105770.0,105760.0,0.18921497]
["bitfinex-derivatives","BTCF0:USTF0",1737500832550,0.549861,105770.0,105760.0,0.18921497]
["bitfinex-derivatives","BTCF0:USTF0",1737500833049,0.67858403,105770.0,105760.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500833346,0.189132,105730.0,105720.0,0.237441]
["bitfinex-derivatives","BTCF0:USTF0",1737500833551,0.549932,105730.0,105720.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1737500833745,0.55948575,105730.0,105700.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737500833945,0.189168,105710.0,105700.0,0.18927247]
["bitfinex-derivatives","BTCF0:USTF0",1737500834152,0.60677275,105730.0,105710.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1737500834153,0.189153,105720.0,105710.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1737500834538,0.00014197,105720.0,105710.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1737500835446,0.549916,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737500836149,0.549901,105750.0,105740.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737500836345,0.3608,105750.0,105740.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737500836946,0.549896,105750.0,105740.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737500837853,0.189114,105740.0,105730.0,1.68926897]
["bitfinex-derivatives","BTCF0:USTF0",1737500838044,0.001,105740.0,105730.0,1.68926897]
["bitfinex-derivatives","BTCF0:USTF0",1737500838460,0.001,105740.0,105730.0,1.78383608]
["bitfinex-derivatives","BTCF0:USTF0",1737500838750,0.190102,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500839050,0.001,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500839249,0.3608,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500840057,0.549896,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500840658,0.3608,105750.0,105730.0,1.50214197]
["bitfinex-derivatives","BTCF0:USTF0",1737500840854,0.549903,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500841054,0.189103,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500841250,0.189114,105740.0,105730.0,1.68926897]
["bitfinex-derivatives","BTCF0:USTF0",1737500841454,0.551903,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500842354,0.552903,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500842760,0.3638,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500842954,0.003,105750.0,105740.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1737500843157,0.3638,105750.0,105740.0,1.689114]
["bitfinex-derivatives","BTCF0:USTF0",1737500843656,0.003,105750.0,105740.0,1.689114]
["bitfinex-derivatives","BTCF0:USTF0",1737500844059,0.001,105750.0,105740.0,1.689114]
["bitfinex-derivatives","BTCF0:USTF0",1737500844657,0.001,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500844860,0.549896,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737500845055,0.63327765,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737500845257,0.189114,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500845454,0.74859975,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500847455,0.75059975,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500847656,0.75159975,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500848658,0.75259975,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500848858,0.553914,105740.0,105730.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1737500849157,0.553914,105740.0,105730.0,0.18890901]
["bitfinex-derivatives","BTCF0:USTF0",1737500849158,0.14096942,105740.0,105730.0,0.18890901]
["bitfinex-derivatives","BTCF0:USTF0",1737500849462,0.14296942,105740.0,105730.0,0.18890901]
["bitfinex-derivatives","BTCF0:USTF0",1737500849654,0.50376942,105740.0,105710.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1737500849856,0.69288542,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737500850254,0.69088542,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737500850453,0.69288542,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737500850865,0.14096942,105740.0,105730.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737500851166,0.14196942,105740.0,105730.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737500851358,0.14196942,105740.0,105730.0,1.689132]
["bitfinex-derivatives","BTCF0:USTF0",1737500851660,0.16617233,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500851860,0.0014193,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737500852563,0.40868615,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737500852759,0.18907,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737500852961,0.54987,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737500853358,0.189078,105760.0,105750.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500853573,0.74856375,105760.0,105750.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500853868,0.74856375,105760.0,105750.0,0.18923797]
["bitfinex-derivatives","BTCF0:USTF0",1737500854773,0.75056375,105760.0,105750.0,0.18923797]
["bitfinex-derivatives","BTCF0:USTF0",1737500855466,0.551878,105760.0,105750.0,0.18923797]
["bitfinex-derivatives","BTCF0:USTF0",1737500855863,0.80938224,105760.0,105750.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500856058,0.189114,105740.0,105730.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1737500856259,0.189132,105730.0,105710.0,1.803751]
["bitfinex-derivatives","BTCF0:USTF0",1737500856454,0.67870212,105720.0,105710.0,1.82421963]
["bitfinex-derivatives","BTCF0:USTF0",1737500856662,0.48955212,105720.0,105700.0,0.58312372]
["bitfinex-derivatives","BTCF0:USTF0",1737500856967,0.67872012,105710.0,105700.0,0.39394072]
["bitfinex-derivatives","BTCF0:USTF0",1737500857266,0.67872012,105710.0,105700.0,0.39408269]
["bitfinex-derivatives","BTCF0:USTF0",1737500857864,0.67872012,105710.0,105700.0,0.27923049]
["bitfinex-derivatives","BTCF0:USTF0",1737500858162,0.67872012,105710.0,105700.0,0.29023049]
["bitfinex-derivatives","BTCF0:USTF0",1737500858565,0.67872012,105710.0,105700.0,0.28523049]
["bitfinex-derivatives","BTCF0:USTF0",1737500859557,0.67872012,105710.0,105700.0,0.47441649]
["bitfinex-derivatives","BTCF0:USTF0",1737500859861,0.549968,105710.0,105700.0,0.47441649]
["bitfinex-derivatives","BTCF0:USTF0",1737500861661,1.04866929,105710.0,105700.0,0.00293049]
["bitfinex-derivatives","BTCF0:USTF0",1737500861867,0.189245,105670.0,105650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737500862066,0.550057,105660.0,105650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737500862367,0.550057,105660.0,105650.0,0.28225619]
["bitfinex-derivatives","BTCF0:USTF0",1737500862765,0.55014347,105660.0,105650.0,0.28225619]
["bitfinex-derivatives","BTCF0:USTF0",1737500862967,0.55014347,105660.0,105650.0,0.28325619]
["bitfinex-derivatives","BTCF0:USTF0",1737500863568,0.55014347,105660.0,105650.0,0.47253119]
["bitfinex-derivatives","BTCF0:USTF0",1737500863778,8.647e-05,105660.0,105650.0,0.47653119]
["bitfinex-derivatives","BTCF0:USTF0",1737500864075,8.647e-05,105660.0,105650.0,1.97653119]
["bitfinex-derivatives","BTCF0:USTF0",1737500864664,0.36094197,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737500864665,0.00014197,105670.0,105660.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1737500864864,0.00014197,105670.0,105660.0,0.307457]
["bitfinex-derivatives","BTCF0:USTF0",1737500865468,0.00014197,105670.0,105660.0,0.668257]
["bitfinex-derivatives","BTCF0:USTF0",1737500865671,0.3608,105710.0,105660.0,0.98341345]
["bitfinex-derivatives","BTCF0:USTF0",1737500865969,0.549972,105710.0,105690.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1737500866165,0.3608,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737500866966,0.3658,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737500867168,0.3658,105710.0,105700.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1737500867367,0.3628,105710.0,105700.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1737500867568,0.3678,105710.0,105700.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1737500867963,0.007,105710.0,105700.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1737500868278,0.55130118,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737500868481,0.189102,105750.0,105730.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737500868784,0.549902,105750.0,105740.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737500869672,0.189114,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500869875,0.74861529,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500870764,0.75461529,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500870968,0.75661529,105740.0,105730.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500871275,0.75661529,105740.0,105730.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1737500871276,0.197114,105740.0,105730.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1737500871769,0.557914,105740.0,105730.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1737500872177,0.197114,105740.0,105730.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1737500872376,0.008,105740.0,105730.0,0.55007397]
["bitfinex-derivatives","BTCF0:USTF0",1737500872671,0.197114,105740.0,105730.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1737500873269,0.008,105740.0,105730.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1737500875478,0.008,105740.0,105730.0,0.70605003]
["bitfinex-derivatives","BTCF0:USTF0",1737500876368,0.008,105740.0,105730.0,0.34525003]
["bitfinex-derivatives","BTCF0:USTF0",1737500876768,0.008,105740.0,105730.0,0.70605003]
["bitfinex-derivatives","BTCF0:USTF0",1737500876964,0.008,105740.0,105730.0,0.25067397]
["bitfinex-derivatives","BTCF0:USTF0",1737500877174,0.008,105740.0,105730.0,0.61147397]
["bitfinex-derivatives","BTCF0:USTF0",1737500877971,0.008,105740.0,105730.0,0.70605003]
["bitfinex-derivatives","BTCF0:USTF0",1737500878371,0.008,105740.0,105730.0,0.71605003]
["bitfinex-derivatives","BTCF0:USTF0",1737500879183,0.08333919,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737500879480,0.08333919,105760.0,105750.0,2.119096]
["bitfinex-derivatives","BTCF0:USTF0",1737500880181,0.08333919,105760.0,105750.0,2.57445417]
["bitfinex-derivatives","BTCF0:USTF0",1737500880380,0.16871352,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737500880680,0.00231908,105790.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737500880872,0.0009,105790.0,105780.0,0.610543]
["bitfinex-derivatives","BTCF0:USTF0",1737500881380,0.26639444,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737500881682,0.19273316,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737500882076,0.38170416,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737500882273,0.19273316,105820.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737500882581,0.19273316,105820.0,105810.0,0.77290837]
["bitfinex-derivatives","BTCF0:USTF0",1737500882782,0.19273316,105820.0,105810.0,0.83030837]
["bitfinex-derivatives","BTCF0:USTF0",1737500883076,1e-08,105820.0,105810.0,0.83030837]
["bitfinex-derivatives","BTCF0:USTF0",1737500883586,0.12411616,105830.0,105810.0,0.64131937]
["bitfinex-derivatives","BTCF0:USTF0",1737500883880,0.2501208,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737500884075,0.2501208,105840.0,105830.0,0.74785626]
["bitfinex-derivatives","BTCF0:USTF0",1737500884482,0.2501208,105840.0,105830.0,0.84235635]
["bitfinex-derivatives","BTCF0:USTF0",1737500884681,0.24870276,105840.0,105830.0,0.84235635]
["bitfinex-derivatives","BTCF0:USTF0",1737500884882,0.24870276,105840.0,105830.0,2.34235635]
["bitfinex-derivatives","BTCF0:USTF0",1737500885279,0.24970276,105840.0,105830.0,2.34235635]
["bitfinex-derivatives","BTCF0:USTF0",1737500885982,0.13849832,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737500886185,0.13849832,105870.0,105860.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737500886574,0.13849832,105870.0,105860.0,2.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737500887073,0.13949832,105870.0,105860.0,2.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737500887585,0.13949832,105870.0,105860.0,2.24780326]
["bitfinex-derivatives","BTCF0:USTF0",1737500887880,0.13849832,105870.0,105860.0,2.24780326]
["bitfinex-derivatives","BTCF0:USTF0",1737500888085,0.50029832,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737500888281,0.68920132,105870.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500888480,0.68920132,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500888679,0.50029832,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500889278,0.13949832,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500889682,0.13849832,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500889884,0.68919532,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500890084,0.32839532,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500890475,0.32739532,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500890671,0.32839532,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500890989,0.32839532,105870.0,105860.0,0.48147718]
["bitfinex-derivatives","BTCF0:USTF0",1737500890990,0.3618,105870.0,105860.0,0.48147718]
["bitfinex-derivatives","BTCF0:USTF0",1737500891183,0.3618,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737500891485,0.188914,105860.0,105850.0,0.18906997]
["bitfinex-derivatives","BTCF0:USTF0",1737500891785,0.549714,105860.0,105850.0,0.18906997]
["bitfinex-derivatives","BTCF0:USTF0",1737500892177,0.549714,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500892577,0.4801,105860.0,105830.0,0.188964]
["bitfinex-derivatives","BTCF0:USTF0",1737500892783,0.188968,105830.0,105820.0,1.68907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500893081,0.188968,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500893385,0.549768,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500894286,0.550768,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500895483,0.189968,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500895781,0.550768,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500896786,0.3618,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500896986,0.550767,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500898487,0.3618,105830.0,105820.0,0.18907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500898885,0.3618,105830.0,105820.0,1.68907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500899386,0.3608,105830.0,105820.0,1.68907981]
["bitfinex-derivatives","BTCF0:USTF0",1737500899891,0.36094197,105840.0,105830.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1737500900091,0.00014197,105840.0,105830.0,0.38707026]
["bitfinex-derivatives","BTCF0:USTF0",1737500900288,0.00014197,105840.0,105830.0,0.28788021]
["bitfinex-derivatives","BTCF0:USTF0",1737500900489,0.00014197,105840.0,105830.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1737500900993,0.36094197,105840.0,105830.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1737500901378,0.00014197,105840.0,105830.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1737500902685,0.00014197,105840.0,105830.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1737500902888,0.00014197,105840.0,105830.0,0.6542537]
["bitfinex-derivatives","BTCF0:USTF0",1737500903079,0.55110264,105870.0,105830.0,0.828775]
["bitfinex-derivatives","BTCF0:USTF0",1737500903080,0.00141764,105870.0,105830.0,0.828775]
["bitfinex-derivatives","BTCF0:USTF0",1737500903279,0.00141764,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737500903280,0.19030164,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737500903888,0.13849832,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737500904092,0.13849832,105890.0,105880.0,0.74776726]
["bitfinex-derivatives","BTCF0:USTF0",1737500904392,0.13849832,105890.0,105880.0,2.30446726]
["bitfinex-derivatives","BTCF0:USTF0",1737500904591,0.13849832,105890.0,105880.0,2.46082718]
["bitfinex-derivatives","BTCF0:USTF0",1737500904793,0.1,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737500904988,0.2384074,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737500905893,0.16608888,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737500906086,0.16608888,105910.0,105900.0,0.38693126]
["bitfinex-derivatives","BTCF0:USTF0",1737500906488,0.16608888,105910.0,105900.0,0.48136442]
["bitfinex-derivatives","BTCF0:USTF0",1737500906688,0.16608888,105910.0,105900.0,0.84216442]
["bitfinex-derivatives","BTCF0:USTF0",1737500907186,0.16608888,105910.0,105900.0,0.64406116]
["bitfinex-derivatives","BTCF0:USTF0",1737500907389,0.001,105910.0,105900.0,0.64406116]
["bitfinex-derivatives","BTCF0:USTF0",1737500908488,0.001,105910.0,105900.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737500909293,0.001,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737500911095,0.001,105910.0,105900.0,0.28325224]
["bitfinex-derivatives","BTCF0:USTF0",1737500911294,0.001,105910.0,105900.0,0.64405224]
["bitfinex-derivatives","BTCF0:USTF0",1737500911694,0.00231675,105930.0,105900.0,0.64405224]
["bitfinex-derivatives","BTCF0:USTF0",1737500911695,0.00231675,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500912091,0.00231675,105930.0,105920.0,0.31710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500912495,0.00231675,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500913099,0.00331675,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500913501,0.19209175,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500917199,0.188793,105920.0,105910.0,0.18894597]
["bitfinex-derivatives","BTCF0:USTF0",1737500917409,0.549593,105920.0,105910.0,0.18894597]
["bitfinex-derivatives","BTCF0:USTF0",1737500917604,0.67790379,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500918101,0.67790379,105920.0,105890.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1737500918102,0.188828,105900.0,105890.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1737500918297,0.188846,105890.0,105880.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1737500918497,0.188882,105870.0,105860.0,1.746997]
["bitfinex-derivatives","BTCF0:USTF0",1737500918703,0.1889,105860.0,105850.0,0.35792816]
["bitfinex-derivatives","BTCF0:USTF0",1737500919103,0.3608,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737500919410,0.54979097,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737500920708,0.91059097,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737500921005,0.91059097,105890.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500921006,0.72174197,105890.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500921211,0.3608,105880.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500921400,0.188882,105870.0,105860.0,1.68903497]
["bitfinex-derivatives","BTCF0:USTF0",1737500921598,0.54967,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737500921810,0.3608,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737500922013,0.549664,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737500922625,0.188864,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737500922918,0.54979797,105890.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737500923114,0.67797479,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737500924118,0.188882,105870.0,105860.0,1.68903497]
["bitfinex-derivatives","BTCF0:USTF0",1737500924314,0.549682,105870.0,105860.0,1.68903497]
["bitfinex-derivatives","BTCF0:USTF0",1737500925025,0.55000974,105870.0,105860.0,1.68903497]
["bitfinex-derivatives","BTCF0:USTF0",1737500925926,0.55000974,105870.0,105860.0,1.69003497]
["bitfinex-derivatives","BTCF0:USTF0",1737500926124,0.67832053,105870.0,105860.0,1.50114197]
["bitfinex-derivatives","BTCF0:USTF0",1737500926316,0.89696153,105870.0,105830.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1737500926513,0.31724079,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737500926719,0.54973,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737500927223,0.188935,105840.0,105830.0,0.696588]
["bitfinex-derivatives","BTCF0:USTF0",1737500927619,0.188935,105840.0,105830.0,0.69672997]
["bitfinex-derivatives","BTCF0:USTF0",1737500928422,0.67804579,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500928726,0.549735,105840.0,105830.0,0.18909497]
["bitfinex-derivatives","BTCF0:USTF0",1737500928929,0.549735,105840.0,105830.0,0.19009497]
["bitfinex-derivatives","BTCF0:USTF0",1737500929423,0.549735,105840.0,105830.0,0.19109497]
["bitfinex-derivatives","BTCF0:USTF0",1737500929627,0.549722,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737500930131,0.549721,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737500931818,0.188935,105840.0,105830.0,0.19108997]
["bitfinex-derivatives","BTCF0:USTF0",1737500932024,0.188935,105840.0,105830.0,0.19008997]
["bitfinex-derivatives","BTCF0:USTF0",1737500932327,0.188935,105840.0,105830.0,0.18908997]
["bitfinex-derivatives","BTCF0:USTF0",1737500932828,0.48911079,105850.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500933130,0.549724,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737500933321,0.549724,105850.0,105840.0,1.668935]
["bitfinex-derivatives","BTCF0:USTF0",1737500934031,0.4717082,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737500934032,0.6606132,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737500934328,0.00032774,105870.0,105850.0,0.49911079]
["bitfinex-derivatives","BTCF0:USTF0",1737500934634,0.00032774,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737500935822,0.11123826,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737500936017,0.11123826,105870.0,105860.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737500936223,0.11123826,105870.0,105860.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1737500936929,0.11123826,105870.0,105860.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1737500937430,0.11123826,105870.0,105860.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737500937731,0.11123826,105870.0,105860.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737500938331,0.78923105,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737500938932,0.78923105,105870.0,105860.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1737500939226,0.30012026,105870.0,105860.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737500939425,0.30012026,105870.0,105860.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1737500939625,0.66092026,105870.0,105860.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1737500939931,0.66092026,105870.0,105860.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737500939932,0.18920974,105870.0,105860.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737500940519,0.00032774,105870.0,105860.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1737500940724,0.00032774,105870.0,105860.0,0.32021079]
["bitfinex-derivatives","BTCF0:USTF0",1737500940924,0.00032774,105870.0,105860.0,0.68101079]
["bitfinex-derivatives","BTCF0:USTF0",1737500941128,0.00032774,105870.0,105860.0,0.67901079]
["bitfinex-derivatives","BTCF0:USTF0",1737500941517,0.00032774,105870.0,105860.0,0.78347071]
["bitfinex-derivatives","BTCF0:USTF0",1737500941723,0.00141733,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737500941925,0.00141733,105900.0,105890.0,0.67795679]
["bitfinex-derivatives","BTCF0:USTF0",1737500942228,0.13877107,105910.0,105900.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737500942426,0.13877107,105910.0,105900.0,0.31713879]
["bitfinex-derivatives","BTCF0:USTF0",1737500942822,0.13877107,105910.0,105900.0,0.41157195]
["bitfinex-derivatives","BTCF0:USTF0",1737500943024,0.13877107,105920.0,105900.0,0.22274395]
["bitfinex-derivatives","BTCF0:USTF0",1737500943228,0.13877107,105920.0,105910.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737500944019,0.49957107,105920.0,105910.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737500944331,0.13877107,105920.0,105910.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737500944522,0.13877107,105920.0,105910.0,1.66881]
["bitfinex-derivatives","BTCF0:USTF0",1737500944724,0.13877107,105920.0,105910.0,1.73001]
["bitfinex-derivatives","BTCF0:USTF0",1737500944930,0.16698888,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500945128,0.16698888,105930.0,105920.0,0.67790379]
["bitfinex-derivatives","BTCF0:USTF0",1737500946131,0.35576388,105930.0,105920.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737500946328,0.35576388,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500946930,0.189675,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500947132,0.0019,105930.0,105920.0,0.31710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500948133,0.3627,105930.0,105920.0,0.31710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500949325,0.551475,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500952134,0.3627,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500952339,0.551475,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500953126,0.0019,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500954934,0.190675,105930.0,105920.0,1.668793]
["bitfinex-derivatives","BTCF0:USTF0",1737500955137,0.0019,105930.0,105920.0,1.668793]
["bitfinex-derivatives","BTCF0:USTF0",1737500955339,0.3627,105930.0,105920.0,1.79710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500955538,0.3627,105930.0,105920.0,1.668793]
["bitfinex-derivatives","BTCF0:USTF0",1737500955838,0.0019,105930.0,105920.0,1.79710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500956038,0.0019,105930.0,105920.0,1.668793]
["bitfinex-derivatives","BTCF0:USTF0",1737500956838,0.3627,105930.0,105920.0,1.79710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500957138,0.0019,105930.0,105920.0,1.79710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500959134,0.3627,105930.0,105920.0,1.79710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500959442,0.188793,105920.0,105910.0,0.18894497]
["bitfinex-derivatives","BTCF0:USTF0",1737500959636,0.190678,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737500959831,0.0019,105930.0,105920.0,1.79710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500960339,0.190675,105930.0,105920.0,1.668793]
["bitfinex-derivatives","BTCF0:USTF0",1737500960827,0.0019,105930.0,105920.0,1.668793]
["bitfinex-derivatives","BTCF0:USTF0",1737500961034,0.0009,105930.0,105920.0,1.79710379]
["bitfinex-derivatives","BTCF0:USTF0",1737500961332,0.56143169,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737500961537,0.55095035,105960.0,105950.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737500962734,0.55095035,105960.0,105950.0,0.31704979]
["bitfinex-derivatives","BTCF0:USTF0",1737500962735,0.36321635,105960.0,105950.0,0.31704979]
["bitfinex-derivatives","BTCF0:USTF0",1737500962935,0.19113735,105960.0,105950.0,0.31704979]
["bitfinex-derivatives","BTCF0:USTF0",1737500963140,0.55193735,105960.0,105950.0,1.668739]
["bitfinex-derivatives","BTCF0:USTF0",1737500964335,0.00241635,105960.0,105950.0,2.15784979]
["bitfinex-derivatives","BTCF0:USTF0",1737500965244,0.00241635,105960.0,105950.0,2.35811833]
["bitfinex-derivatives","BTCF0:USTF0",1737500965544,0.00241635,105960.0,105950.0,2.25222947]
["bitfinex-derivatives","BTCF0:USTF0",1737500965935,0.16608888,105980.0,105970.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737500966134,0.16608888,105980.0,105970.0,0.67781479]
["bitfinex-derivatives","BTCF0:USTF0",1737500966439,0.16608888,105980.0,105970.0,0.90877195]
["bitfinex-derivatives","BTCF0:USTF0",1737500966634,0.16608888,105980.0,105970.0,1.00315163]
["bitfinex-derivatives","BTCF0:USTF0",1737500966944,0.16608888,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737500967132,0.16608888,105990.0,105980.0,0.31699679]
["bitfinex-derivatives","BTCF0:USTF0",1737500967646,0.16608888,105990.0,105980.0,0.41135866]
["bitfinex-derivatives","BTCF0:USTF0",1737500968443,0.16608888,105990.0,105980.0,0.77215866]
["bitfinex-derivatives","BTCF0:USTF0",1737500968650,0.41430862,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737500968943,0.41430862,106010.0,106000.0,0.31696079]
["bitfinex-derivatives","BTCF0:USTF0",1737500969244,0.41430862,106010.0,106000.0,1.00902612]
["bitfinex-derivatives","BTCF0:USTF0",1737500969549,0.41430862,106010.0,106000.0,0.88071533]
["bitfinex-derivatives","BTCF0:USTF0",1737500969848,0.41430862,106010.0,106000.0,1.00902612]
["bitfinex-derivatives","BTCF0:USTF0",1737500970241,0.24870276,106020.0,106000.0,0.82037612]
["bitfinex-derivatives","BTCF0:USTF0",1737500970455,0.24870276,106020.0,106010.0,0.67774279]
["bitfinex-derivatives","BTCF0:USTF0",1737500970747,0.24870276,106020.0,106010.0,0.73974279]
["bitfinex-derivatives","BTCF0:USTF0",1737500970949,0.24870276,106020.0,106010.0,0.8460365]
["bitfinex-derivatives","BTCF0:USTF0",1737500971151,0.24870276,106020.0,106010.0,0.94037167]
["bitfinex-derivatives","BTCF0:USTF0",1737500971537,0.24970276,106020.0,106010.0,0.94037167]
["bitfinex-derivatives","BTCF0:USTF0",1737500971746,0.001,106020.0,106010.0,0.94037167]
["bitfinex-derivatives","BTCF0:USTF0",1737500973651,0.001,106020.0,106010.0,0.56142888]
["bitfinex-derivatives","BTCF0:USTF0",1737500973847,0.188636,106010.0,106000.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1737500974038,0.54945,106010.0,105990.0,0.18880297]
["bitfinex-derivatives","BTCF0:USTF0",1737500974243,0.31105,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737500974443,0.31105,106010.0,106000.0,0.31696079]
["bitfinex-derivatives","BTCF0:USTF0",1737500974652,0.550421,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737500974840,0.189621,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737500975046,0.188632,106010.0,106000.0,0.31695379]
["bitfinex-derivatives","BTCF0:USTF0",1737500975243,0.188632,106010.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737500975444,0.189632,106010.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737500975946,0.550432,106010.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737500976254,0.189632,106010.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737500976455,0.550432,106010.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737500976644,0.189632,106010.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737500977753,0.550432,106010.0,106000.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1737500977947,0.18865,106000.0,105990.0,1.48014197]
["bitfinex-derivatives","BTCF0:USTF0",1737500978149,0.54611079,106000.0,105970.0,0.16912461]
["bitfinex-derivatives","BTCF0:USTF0",1737500978348,1.03859679,105980.0,105970.0,0.16912461]
["bitfinex-derivatives","BTCF0:USTF0",1737500978846,0.188686,105980.0,105970.0,0.4861394]
["bitfinex-derivatives","BTCF0:USTF0",1737500979040,0.4767,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737500979041,0.304579,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737500979245,0.304579,105990.0,105980.0,0.31699679]
["bitfinex-derivatives","BTCF0:USTF0",1737500979446,0.60659697,106000.0,105980.0,0.12831079]
["bitfinex-derivatives","BTCF0:USTF0",1737500979644,0.41794197,106000.0,105990.0,0.31697879]
["bitfinex-derivatives","BTCF0:USTF0",1737500979841,0.36194197,106000.0,105990.0,0.31697879]
["bitfinex-derivatives","BTCF0:USTF0",1737500980145,0.00114197,106000.0,105990.0,0.31697879]
["bitfinex-derivatives","BTCF0:USTF0",1737500980456,0.00114197,106000.0,105990.0,0.41134066]
["bitfinex-derivatives","BTCF0:USTF0",1737500981350,0.00014197,106000.0,105990.0,0.41134066]
["bitfinex-derivatives","BTCF0:USTF0",1737500981557,0.68816283,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737500981851,0.49954583,106020.0,106010.0,0.31694279]
["bitfinex-derivatives","BTCF0:USTF0",1737500982151,0.13874583,106020.0,106010.0,0.41128686]
["bitfinex-derivatives","BTCF0:USTF0",1737500982355,0.13874583,106020.0,106010.0,0.51735661]
["bitfinex-derivatives","BTCF0:USTF0",1737500982747,0.13874583,106020.0,106010.0,0.41128686]
["bitfinex-derivatives","BTCF0:USTF0",1737500983149,0.13974583,106020.0,106010.0,0.41128686]
["bitfinex-derivatives","BTCF0:USTF0",1737500983652,0.13974583,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737500983952,0.13974583,106020.0,106010.0,0.67774279]
["bitfinex-derivatives","BTCF0:USTF0",1737500984152,0.13974583,106020.0,106010.0,2.15774279]
["bitfinex-derivatives","BTCF0:USTF0",1737500984351,0.001,106020.0,106010.0,2.15774279]
["bitfinex-derivatives","BTCF0:USTF0",1737500984557,0.001,106020.0,106010.0,1.79694279]
["bitfinex-derivatives","BTCF0:USTF0",1737500984848,0.001,106020.0,106010.0,1.668632]
["bitfinex-derivatives","BTCF0:USTF0",1737500985453,0.001,106020.0,106010.0,1.79694279]
["bitfinex-derivatives","BTCF0:USTF0",1737500986058,0.3618,106020.0,106010.0,1.79694279]
["bitfinex-derivatives","BTCF0:USTF0",1737500986853,0.3618,106020.0,106010.0,1.668632]
["bitfinex-derivatives","BTCF0:USTF0",1737500987055,0.001,106020.0,106010.0,1.668632]
["bitfinex-derivatives","BTCF0:USTF0",1737500987654,0.3618,106020.0,106010.0,1.668632]
["bitfinex-derivatives","BTCF0:USTF0",1737500987854,0.001,106020.0,106010.0,1.668632]
["bitfinex-derivatives","BTCF0:USTF0",1737500988752,0.3618,106020.0,106010.0,1.668632]
["bitfinex-derivatives","BTCF0:USTF0",1737500990354,0.550415,106020.0,106010.0,1.668632]
["bitfinex-derivatives","BTCF0:USTF0",1737500990857,0.550415,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737500991250,0.3618,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737500991852,0.550415,106020.0,106010.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737500993569,0.188632,106010.0,106000.0,1.66878197]
["bitfinex-derivatives","BTCF0:USTF0",1737500993864,0.549432,106010.0,106000.0,1.66878197]
["bitfinex-derivatives","BTCF0:USTF0",1737500995651,0.550432,106010.0,106000.0,0.18878197]
["bitfinex-derivatives","BTCF0:USTF0",1737500995957,0.49011079,106010.0,105980.0,0.22995201]
["bitfinex-derivatives","BTCF0:USTF0",1737500996162,0.549468,105990.0,105980.0,1.668681]
["bitfinex-derivatives","BTCF0:USTF0",1737500996763,0.549468,105990.0,105980.0,1.83770416]
["bitfinex-derivatives","BTCF0:USTF0",1737500998665,0.849468,105990.0,105980.0,1.29800716]
["bitfinex-derivatives","BTCF0:USTF0",1737500998858,0.188704,105970.0,105960.0,0.27756357]
["bitfinex-derivatives","BTCF0:USTF0",1737500999164,0.188721,105960.0,105950.0,0.52505444]
["bitfinex-derivatives","BTCF0:USTF0",1737500999357,0.605921,105960.0,105950.0,0.33631544]
["bitfinex-derivatives","BTCF0:USTF0",1737500999866,0.605921,105960.0,105950.0,1.43505444]
["bitfinex-derivatives","BTCF0:USTF0",1737501000262,0.4172,105960.0,105950.0,1.098739]
["bitfinex-derivatives","BTCF0:USTF0",1737501000574,0.73420366,105960.0,105950.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737501000756,0.73420366,105960.0,105950.0,1.098739]
["bitfinex-derivatives","BTCF0:USTF0",1737501000757,0.664921,105960.0,105950.0,1.098739]
["bitfinex-derivatives","BTCF0:USTF0",1737501001082,0.304121,105960.0,105950.0,1.098739]
["bitfinex-derivatives","BTCF0:USTF0",1737501001559,0.0574,105960.0,105950.0,1.22702166]
["bitfinex-derivatives","BTCF0:USTF0",1737501001761,0.0574,105960.0,105950.0,1.62085284]
["bitfinex-derivatives","BTCF0:USTF0",1737501001762,0.001,105960.0,105950.0,1.62085284]
["bitfinex-derivatives","BTCF0:USTF0",1737501002060,0.001,105960.0,105950.0,1.67885284]
["bitfinex-derivatives","BTCF0:USTF0",1737501002264,0.00014197,105970.0,105960.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737501002657,0.00014197,105970.0,105960.0,0.67780366]
["bitfinex-derivatives","BTCF0:USTF0",1737501002866,0.00014197,105970.0,105960.0,0.77152969]
["bitfinex-derivatives","BTCF0:USTF0",1737501003256,0.00014197,105970.0,105960.0,0.81643915]
["bitfinex-derivatives","BTCF0:USTF0",1737501003461,0.00014197,105970.0,105960.0,0.64324703]
["bitfinex-derivatives","BTCF0:USTF0",1737501003659,0.00014197,105970.0,105960.0,0.77152969]
["bitfinex-derivatives","BTCF0:USTF0",1737501003859,0.00014197,105970.0,105960.0,0.610221]
["bitfinex-derivatives","BTCF0:USTF0",1737501004056,0.00014197,105970.0,105960.0,0.73850366]
["bitfinex-derivatives","BTCF0:USTF0",1737501004464,0.00014197,105970.0,105960.0,0.83287444]
["bitfinex-derivatives","BTCF0:USTF0",1737501004674,0.1132044,105990.0,105960.0,1.068037]
["bitfinex-derivatives","BTCF0:USTF0",1737501004867,0.11178832,105990.0,105980.0,1.03856866]
["bitfinex-derivatives","BTCF0:USTF0",1737501005172,0.11178832,105990.0,105980.0,1.11287234]
["bitfinex-derivatives","BTCF0:USTF0",1737501005363,0.19545807,105990.0,105980.0,2.19236922]
["bitfinex-derivatives","BTCF0:USTF0",1737501005564,0.13874583,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501005759,0.16702865,106010.0,106000.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737501005962,0.16717062,106010.0,106000.0,0.22167603]
["bitfinex-derivatives","BTCF0:USTF0",1737501006156,0.35580262,106010.0,106000.0,0.22167603]
["bitfinex-derivatives","BTCF0:USTF0",1737501007172,0.16717062,106010.0,106000.0,0.22167603]
["bitfinex-derivatives","BTCF0:USTF0",1737501007571,0.16717062,106010.0,106000.0,0.67773266]
["bitfinex-derivatives","BTCF0:USTF0",1737501007760,0.16717062,106010.0,106000.0,0.80509386]
["bitfinex-derivatives","BTCF0:USTF0",1737501007761,0.16817062,106010.0,106000.0,0.80509386]
["bitfinex-derivatives","BTCF0:USTF0",1737501009061,0.00114197,106010.0,106000.0,0.80509386]
["bitfinex-derivatives","BTCF0:USTF0",1737501009972,0.00141549,106030.0,106020.0,0.31689766]
["bitfinex-derivatives","BTCF0:USTF0",1737501010168,0.00141549,106030.0,106020.0,0.67769766]
["bitfinex-derivatives","BTCF0:USTF0",1737501010369,0.00141549,106030.0,106020.0,0.31689766]
["bitfinex-derivatives","BTCF0:USTF0",1737501010574,0.00141549,106030.0,106020.0,0.71072369]
["bitfinex-derivatives","BTCF0:USTF0",1737501010776,0.00141549,106030.0,106020.0,1.25992369]
["bitfinex-derivatives","BTCF0:USTF0",1737501010973,0.001,106030.0,106010.0,0.033168]
["bitfinex-derivatives","BTCF0:USTF0",1737501011272,0.53623566,106020.0,105990.0,0.19008107]
["bitfinex-derivatives","BTCF0:USTF0",1737501011465,0.67773266,106000.0,105990.0,0.19008107]
["bitfinex-derivatives","BTCF0:USTF0",1737501011670,0.54945,106000.0,105990.0,0.19008107]
["bitfinex-derivatives","BTCF0:USTF0",1737501011870,0.67773266,106000.0,105990.0,0.00141507]
["bitfinex-derivatives","BTCF0:USTF0",1737501012476,0.73663266,106000.0,105990.0,0.00141507]
["bitfinex-derivatives","BTCF0:USTF0",1737501013363,0.60835,106000.0,105990.0,0.19008307]
["bitfinex-derivatives","BTCF0:USTF0",1737501013770,0.73663266,106000.0,105990.0,0.19008307]
["bitfinex-derivatives","BTCF0:USTF0",1737501013971,0.73763266,106000.0,105990.0,0.19008307]
["bitfinex-derivatives","BTCF0:USTF0",1737501014574,0.73763266,106000.0,105990.0,0.00141507]
["bitfinex-derivatives","BTCF0:USTF0",1737501014877,0.73663266,106000.0,105990.0,0.00141507]
["bitfinex-derivatives","BTCF0:USTF0",1737501017072,0.188668,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501017272,0.73795066,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501018383,0.73795066,105990.0,105980.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737501020475,0.73895066,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501021479,0.67875066,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501021779,0.67775066,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501021977,0.67875066,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501022882,0.67875066,105990.0,105980.0,0.91014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501023471,0.67875066,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501023676,0.188739,105950.0,105940.0,0.25136975]
["bitfinex-derivatives","BTCF0:USTF0",1737501023886,0.67782166,105950.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1737501024384,0.188775,105930.0,105920.0,0.52518246]
["bitfinex-derivatives","BTCF0:USTF0",1737501024581,0.188775,105930.0,105920.0,0.88598246]
["bitfinex-derivatives","BTCF0:USTF0",1737501024775,0.188775,105930.0,105920.0,0.52518246]
["bitfinex-derivatives","BTCF0:USTF0",1737501024974,0.188775,105930.0,105920.0,1.43518246]
["bitfinex-derivatives","BTCF0:USTF0",1737501025175,0.67785766,105930.0,105920.0,1.24639246]
["bitfinex-derivatives","BTCF0:USTF0",1737501025489,0.67785766,105930.0,105920.0,1.25539246]
["bitfinex-derivatives","BTCF0:USTF0",1737501025873,0.549575,105930.0,105920.0,1.25539246]
["bitfinex-derivatives","BTCF0:USTF0",1737501026074,0.55062463,105940.0,105920.0,1.43517046]
["bitfinex-derivatives","BTCF0:USTF0",1737501026075,0.73938663,105940.0,105920.0,1.43517046]
["bitfinex-derivatives","BTCF0:USTF0",1737501027084,0.001,105930.0,105920.0,1.43517046]
["bitfinex-derivatives","BTCF0:USTF0",1737501027688,0.004,105930.0,105920.0,1.43517046]
["bitfinex-derivatives","BTCF0:USTF0",1737501027991,0.003,105930.0,105920.0,1.43517046]
["bitfinex-derivatives","BTCF0:USTF0",1737501028191,0.73938663,105940.0,105920.0,1.43817046]
["bitfinex-derivatives","BTCF0:USTF0",1737501028389,0.73938663,105940.0,105920.0,1.10185502]
["bitfinex-derivatives","BTCF0:USTF0",1737501028390,0.55062463,105940.0,105920.0,1.10185502]
["bitfinex-derivatives","BTCF0:USTF0",1737501028587,0.188775,105930.0,105920.0,1.10185502]
["bitfinex-derivatives","BTCF0:USTF0",1737501028787,0.188775,105930.0,105920.0,1.10385502]
["bitfinex-derivatives","BTCF0:USTF0",1737501029781,0.67785766,105930.0,105920.0,1.10385502]
["bitfinex-derivatives","BTCF0:USTF0",1737501030184,0.67785766,105930.0,105920.0,1.10185502]
["bitfinex-derivatives","BTCF0:USTF0",1737501030892,0.67785766,105930.0,105920.0,1.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1737501031994,0.67785766,105930.0,105920.0,1.10085502]
["bitfinex-derivatives","BTCF0:USTF0",1737501032694,0.67785766,105930.0,105920.0,1.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1737501034098,0.549575,105930.0,105920.0,1.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1737501034594,0.67785766,105930.0,105920.0,1.09885502]
["bitfinex-derivatives","BTCF0:USTF0",1737501035794,0.63514939,105930.0,105920.0,1.10085502]
["bitfinex-derivatives","BTCF0:USTF0",1737501035995,0.63514939,105930.0,105920.0,0.91207702]
["bitfinex-derivatives","BTCF0:USTF0",1737501036594,0.63514939,105930.0,105920.0,0.91407702]
["bitfinex-derivatives","BTCF0:USTF0",1737501036807,0.78142378,105930.0,105920.0,0.00407702]
["bitfinex-derivatives","BTCF0:USTF0",1737501037104,0.69584939,105930.0,105920.0,0.00407702]
["bitfinex-derivatives","BTCF0:USTF0",1737501037485,0.78142378,105930.0,105920.0,0.00407702]
["bitfinex-derivatives","BTCF0:USTF0",1737501037693,0.69584939,105930.0,105920.0,0.00407702]
["bitfinex-derivatives","BTCF0:USTF0",1737501038394,0.78142378,105930.0,105920.0,0.00407702]
["bitfinex-derivatives","BTCF0:USTF0",1737501038600,0.7815008,105930.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501038894,0.63516739,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501039393,0.188811,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737501039588,0.047209,105900.0,105860.0,0.76700641]
["bitfinex-derivatives","BTCF0:USTF0",1737501039896,0.27445639,105870.0,105860.0,0.44620641]
["bitfinex-derivatives","BTCF0:USTF0",1737501040093,0.63525639,105870.0,105860.0,0.63510641]
["bitfinex-derivatives","BTCF0:USTF0",1737501040398,0.27445639,105870.0,105860.0,0.63510641]
["bitfinex-derivatives","BTCF0:USTF0",1737501040790,0.27445639,105870.0,105860.0,0.64410641]
["bitfinex-derivatives","BTCF0:USTF0",1737501040992,0.00014197,105880.0,105860.0,0.82500641]
["bitfinex-derivatives","BTCF0:USTF0",1737501041188,6.88e-05,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737501041384,0.27448919,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737501041589,0.63528919,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737501041788,0.5497148,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737501042191,0.48932213,105890.0,105860.0,1.33420641]
["bitfinex-derivatives","BTCF0:USTF0",1737501042499,0.67813533,105870.0,105860.0,0.29880641]
["bitfinex-derivatives","BTCF0:USTF0",1737501042800,0.67821235,105870.0,105860.0,0.29894838]
["bitfinex-derivatives","BTCF0:USTF0",1737501043093,0.67821235,105870.0,105860.0,0.28094838]
["bitfinex-derivatives","BTCF0:USTF0",1737501043296,0.67821235,105870.0,105860.0,0.28994838]
["bitfinex-derivatives","BTCF0:USTF0",1737501043498,0.31741235,105870.0,105860.0,0.28994838]
["bitfinex-derivatives","BTCF0:USTF0",1737501043704,1.03901235,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501043887,1.03901235,105870.0,105860.0,0.00814197]
["bitfinex-derivatives","BTCF0:USTF0",1737501044200,1.03901235,105870.0,105860.0,0.01214197]
["bitfinex-derivatives","BTCF0:USTF0",1737501046989,0.85013035,105870.0,105840.0,0.0622169]
["bitfinex-derivatives","BTCF0:USTF0",1737501047196,0.67817133,105850.0,105840.0,0.0014169]
["bitfinex-derivatives","BTCF0:USTF0",1737501047403,0.67817133,105850.0,105840.0,0.1903519]
["bitfinex-derivatives","BTCF0:USTF0",1737501047794,0.31737133,105850.0,105840.0,0.1903519]
["bitfinex-derivatives","BTCF0:USTF0",1737501048097,0.67817133,105850.0,105840.0,0.1903519]
["bitfinex-derivatives","BTCF0:USTF0",1737501048302,0.549718,105850.0,105840.0,0.1903519]
["bitfinex-derivatives","BTCF0:USTF0",1737501048798,0.48925333,105850.0,105830.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1737501049000,0.67818833,105840.0,105830.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1737501049193,0.67826535,105840.0,105830.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1737501050198,0.67826535,105840.0,105830.0,0.00922584]
["bitfinex-derivatives","BTCF0:USTF0",1737501050503,0.67926535,105840.0,105830.0,0.00922584]
["bitfinex-derivatives","BTCF0:USTF0",1737501050705,0.68026535,105840.0,105830.0,0.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1737501051215,0.68026535,105840.0,105830.0,0.00922584]
["bitfinex-derivatives","BTCF0:USTF0",1737501051507,0.68026535,105840.0,105830.0,0.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1737501052003,0.00207702,105840.0,105830.0,0.69643217]
["bitfinex-derivatives","BTCF0:USTF0",1737501052212,0.00014197,105860.0,105850.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737501052500,0.4893953,105860.0,105830.0,0.60957282]
["bitfinex-derivatives","BTCF0:USTF0",1737501052804,0.188921,105850.0,105840.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1737501053000,0.31737433,105850.0,105840.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1737501053197,0.67817433,105850.0,105840.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1737501053398,0.188935,105840.0,105830.0,0.31027284]
["bitfinex-derivatives","BTCF0:USTF0",1737501053705,0.67818833,105840.0,105830.0,0.06182584]
["bitfinex-derivatives","BTCF0:USTF0",1737501054206,0.188935,105840.0,105830.0,0.25077884]
["bitfinex-derivatives","BTCF0:USTF0",1737501054408,0.31738833,105840.0,105830.0,0.25077884]
["bitfinex-derivatives","BTCF0:USTF0",1737501054794,0.188935,105840.0,105830.0,0.25077884]
["bitfinex-derivatives","BTCF0:USTF0",1737501054996,0.91770666,105840.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737501055202,0.67824233,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737501055397,0.31749633,105780.0,105770.0,1.281555]
["bitfinex-derivatives","BTCF0:USTF0",1737501055608,0.189043,105780.0,105770.0,1.281555]
["bitfinex-derivatives","BTCF0:USTF0",1737501055804,0.189033,105790.0,105770.0,1.281555]
["bitfinex-derivatives","BTCF0:USTF0",1737501056007,0.3608,105810.0,105780.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737501056206,8.316e-05,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737501056509,0.31755949,105800.0,105780.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1737501056698,0.31755949,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737501057305,0.31855949,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737501057709,0.19010616,105800.0,105790.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737501058009,0.19010616,105800.0,105790.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1737501058605,0.00108316,105800.0,105790.0,0.557825]
["bitfinex-derivatives","BTCF0:USTF0",1737501058805,0.00014197,105810.0,105790.0,0.46332242]
["bitfinex-derivatives","BTCF0:USTF0",1737501059011,0.00014197,105810.0,105800.0,0.309007]
["bitfinex-derivatives","BTCF0:USTF0",1737501060511,0.00014197,105810.0,105800.0,0.313007]
["bitfinex-derivatives","BTCF0:USTF0",1737501060712,0.00014197,105810.0,105800.0,0.77132049]
["bitfinex-derivatives","BTCF0:USTF0",1737501060914,0.00014197,105810.0,105800.0,1.68132049]
["bitfinex-derivatives","BTCF0:USTF0",1737501061228,0.549756,105830.0,105800.0,1.62076682]
["bitfinex-derivatives","BTCF0:USTF0",1737501061516,0.188956,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737501061720,0.549741,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737501061921,0.188921,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1737501062513,0.4561942,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501063115,0.8169942,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501063317,0.32774087,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501063619,0.8169942,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501063819,0.8219942,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501064023,0.6843003,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501064623,0.3235003,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501064824,0.6843003,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501065211,0.3235003,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501065416,0.3185003,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501065616,0.6793003,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501065822,0.6803003,105860.0,105850.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737501067517,0.00214197,105860.0,105850.0,0.67817033]
["bitfinex-derivatives","BTCF0:USTF0",1737501067726,0.00141769,105870.0,105860.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737501067914,0.00141769,105870.0,105860.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1737501068227,0.00141769,105870.0,105860.0,1.689499]
["bitfinex-derivatives","BTCF0:USTF0",1737501068828,0.00014197,105880.0,105870.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737501069024,0.00014197,105880.0,105870.0,0.67813533]
["bitfinex-derivatives","BTCF0:USTF0",1737501069224,0.11081982,105890.0,105880.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737501069421,0.11081982,105890.0,105880.0,0.67811733]
["bitfinex-derivatives","BTCF0:USTF0",1737501069619,0.18312272,105900.0,105890.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737501069818,0.41819472,105920.0,105890.0,0.56225333]
["bitfinex-derivatives","BTCF0:USTF0",1737501069819,0.41769787,105920.0,105890.0,0.56225333]
["bitfinex-derivatives","BTCF0:USTF0",1737501070026,0.24870276,105930.0,105910.0,0.85005333]
["bitfinex-derivatives","BTCF0:USTF0",1737501070223,0.24870276,105930.0,105920.0,1.098793]
["bitfinex-derivatives","BTCF0:USTF0",1737501070523,0.24884473,105930.0,105920.0,1.58804633]
["bitfinex-derivatives","BTCF0:USTF0",1737501070931,0.24884473,105930.0,105920.0,1.68245274]
["bitfinex-derivatives","BTCF0:USTF0",1737501071128,0.27120694,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737501071331,0.27120694,105940.0,105930.0,0.67802833]
["bitfinex-derivatives","BTCF0:USTF0",1737501071532,0.18869,105980.0,105930.0,0.89165404]
["bitfinex-derivatives","BTCF0:USTF0",1737501071832,0.188686,105980.0,105970.0,0.549503]
["bitfinex-derivatives","BTCF0:USTF0",1737501072029,0.188703,105970.0,105950.0,0.67798933]
["bitfinex-derivatives","BTCF0:USTF0",1737501072228,0.549503,105970.0,105960.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737501072528,0.549503,105970.0,105960.0,0.18886297]
["bitfinex-derivatives","BTCF0:USTF0",1737501072729,0.549503,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501072934,0.67795633,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501073319,0.68095633,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501073724,0.192703,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501074625,0.553503,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501075027,0.192703,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501075627,0.553503,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501077430,0.188738,105960.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737501077632,0.188739,105950.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737501077832,0.549539,105950.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737501078037,0.188739,105950.0,105940.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1737501078431,0.188728,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737501078628,0.188739,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737501079027,0.188757,105940.0,105930.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1737501079230,0.0618,105950.0,105930.0,0.13001128]
["bitfinex-derivatives","BTCF0:USTF0",1737501079540,0.611342,105950.0,105940.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1737501080023,0.611342,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501080428,0.188757,105940.0,105930.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1737501080635,0.549557,105940.0,105930.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1737501080836,0.188757,105940.0,105930.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1737501081029,0.549557,105940.0,105930.0,0.19033295]
["bitfinex-derivatives","BTCF0:USTF0",1737501082139,0.549557,105940.0,105930.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1737501082527,0.48925333,105940.0,105890.0,0.22400331]
["bitfinex-derivatives","BTCF0:USTF0",1737501082733,0.188824,105910.0,105900.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1737501083033,0.188828,105900.0,105890.0,0.41284631]
["bitfinex-derivatives","BTCF0:USTF0",1737501083428,0.3608,105920.0,105890.0,0.76046764]
["bitfinex-derivatives","BTCF0:USTF0",1737501083627,0.188784,105930.0,105920.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737501084836,0.188793,105920.0,105910.0,0.18894997]
["bitfinex-derivatives","BTCF0:USTF0",1737501085143,0.31724633,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501085338,0.67904633,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501086239,0.047203,105910.0,105880.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737501086439,0.67809933,105890.0,105880.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737501086634,0.31729933,105890.0,105880.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1737501086836,0.251246,105890.0,105880.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501087047,0.188846,105890.0,105880.0,0.18895195]
["bitfinex-derivatives","BTCF0:USTF0",1737501087340,0.31728533,105900.0,105890.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737501087543,0.18897397,105900.0,105890.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737501087739,0.00014197,105900.0,105890.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737501087936,0.00014197,105900.0,105890.0,0.549637]
["bitfinex-derivatives","BTCF0:USTF0",1737501088242,0.00014197,105900.0,105890.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737501089740,0.00314197,105900.0,105890.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737501090540,0.00114197,105900.0,105890.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737501090740,0.00314197,105900.0,105890.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1737501091037,0.00314197,105900.0,105890.0,0.549637]
["bitfinex-derivatives","BTCF0:USTF0",1737501091450,0.00314197,105900.0,105890.0,1.459637]
["bitfinex-derivatives","BTCF0:USTF0",1737501092039,0.00314197,105900.0,105890.0,1.68252349]
["bitfinex-derivatives","BTCF0:USTF0",1737501092243,0.407991,105940.0,105910.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1737501092244,0.3608,105940.0,105910.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1737501092541,0.188759,105940.0,105930.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737501093037,0.188759,105940.0,105930.0,1.098775]
["bitfinex-derivatives","BTCF0:USTF0",1737501094037,0.191759,105940.0,105930.0,1.098775]
["bitfinex-derivatives","BTCF0:USTF0",1737501094237,0.193759,105940.0,105930.0,1.098775]
["bitfinex-derivatives","BTCF0:USTF0",1737501094445,0.005,105940.0,105930.0,1.098775]
["bitfinex-derivatives","BTCF0:USTF0",1737501095844,0.003,105940.0,105930.0,1.098775]
["bitfinex-derivatives","BTCF0:USTF0",1737501096043,0.54968597,105950.0,105930.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737501096234,0.54968597,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737501097246,0.55068597,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737501098947,0.55168597,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737501100035,0.00214197,105950.0,105940.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737501101140,0.00214197,105950.0,105940.0,1.098757]
["bitfinex-derivatives","BTCF0:USTF0",1737501101749,0.00214197,105950.0,105940.0,1.459557]
["bitfinex-derivatives","BTCF0:USTF0",1737501102451,0.00114197,105950.0,105940.0,1.459557]
["bitfinex-derivatives","BTCF0:USTF0",1737501102847,0.00014197,105950.0,105940.0,1.459557]
["bitfinex-derivatives","BTCF0:USTF0",1737501103047,0.00114197,105950.0,105940.0,1.459557]
["bitfinex-derivatives","BTCF0:USTF0",1737501103346,0.00141627,105980.0,105940.0,1.90126591]
["bitfinex-derivatives","BTCF0:USTF0",1737501103543,0.13941255,105990.0,105970.0,0.48925333]
["bitfinex-derivatives","BTCF0:USTF0",1737501103750,0.13941255,105990.0,105980.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737501104153,0.13941255,105990.0,105980.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737501104540,0.13941255,105990.0,105980.0,0.67793933]
["bitfinex-derivatives","BTCF0:USTF0",1737501104751,0.1663809,106000.0,105980.0,0.74089313]
["bitfinex-derivatives","BTCF0:USTF0",1737501104956,0.13963704,106000.0,105990.0,0.67792133]
["bitfinex-derivatives","BTCF0:USTF0",1737501105158,0.13963704,106000.0,105990.0,0.72282108]
["bitfinex-derivatives","BTCF0:USTF0",1737501105452,0.13963704,106000.0,105990.0,0.67792133]
["bitfinex-derivatives","BTCF0:USTF0",1737501105842,0.13963704,106000.0,105990.0,0.81711726]
["bitfinex-derivatives","BTCF0:USTF0",1737501106447,0.13963704,106000.0,105990.0,0.7722654]
["bitfinex-derivatives","BTCF0:USTF0",1737501106647,0.14063704,106000.0,105990.0,1.6822654]
["bitfinex-derivatives","BTCF0:USTF0",1737501106842,0.14063704,106000.0,105990.0,1.55381207]
["bitfinex-derivatives","BTCF0:USTF0",1737501107049,0.14063704,106000.0,105990.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1737501107452,0.14063704,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501107752,0.32928704,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501109046,0.18979197,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501109243,0.00114197,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501109555,0.18979197,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501109859,0.55059197,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501110557,0.18979197,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501110750,0.00114197,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501110943,0.00114197,106000.0,105990.0,0.67792133]
["bitfinex-derivatives","BTCF0:USTF0",1737501111148,0.00114197,106000.0,105990.0,0.31712133]
["bitfinex-derivatives","BTCF0:USTF0",1737501111351,0.00114197,106000.0,105990.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501111552,0.00114197,106000.0,105990.0,1.098668]
["bitfinex-derivatives","BTCF0:USTF0",1737501112147,0.00114197,106000.0,105990.0,1.22712133]
["bitfinex-derivatives","BTCF0:USTF0",1737501112345,0.00114197,106000.0,105990.0,1.19301207]
["bitfinex-derivatives","BTCF0:USTF0",1737501112545,0.00114197,106000.0,105990.0,1.098668]
["bitfinex-derivatives","BTCF0:USTF0",1737501113748,0.00114197,106000.0,105990.0,1.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737501113954,0.00114197,106000.0,105990.0,1.74182133]
["bitfinex-derivatives","BTCF0:USTF0",1737501114154,0.00114197,106000.0,105990.0,1.613368]
["bitfinex-derivatives","BTCF0:USTF0",1737501115751,0.00014197,106000.0,105990.0,1.613368]
["bitfinex-derivatives","BTCF0:USTF0",1737501115963,0.00014197,106000.0,105990.0,1.523368]
["bitfinex-derivatives","BTCF0:USTF0",1737501120458,0.00014197,106000.0,105990.0,1.61880179]
["bitfinex-derivatives","BTCF0:USTF0",1737501120663,0.677082,106040.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737501120855,0.31769705,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737501121055,0.48991505,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737501121253,0.61479405,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737501121551,0.61479405,106040.0,106030.0,1.098597]
["bitfinex-derivatives","BTCF0:USTF0",1737501121960,0.62503854,106040.0,106030.0,1.098597]
["bitfinex-derivatives","BTCF0:USTF0",1737501122356,0.62603854,106040.0,106030.0,1.098597]
["bitfinex-derivatives","BTCF0:USTF0",1737501123666,0.00241505,106040.0,106030.0,1.098597]
["bitfinex-derivatives","BTCF0:USTF0",1737501123860,0.00241505,106040.0,106030.0,1.22664406]
["bitfinex-derivatives","BTCF0:USTF0",1737501124257,0.00241505,106040.0,106030.0,1.58744406]
["bitfinex-derivatives","BTCF0:USTF0",1737501124465,0.68901784,106060.0,106030.0,1.39884706]
["bitfinex-derivatives","BTCF0:USTF0",1737501124655,0.68901784,106060.0,106050.0,0.31660806]
["bitfinex-derivatives","BTCF0:USTF0",1737501124869,0.68901784,106060.0,106050.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737501125158,0.4903,106060.0,106050.0,0.31660806]
["bitfinex-derivatives","BTCF0:USTF0",1737501125363,0.427,106060.0,106050.0,0.31660806]
["bitfinex-derivatives","BTCF0:USTF0",1737501125568,0.3608,106060.0,106050.0,0.31660806]
["bitfinex-derivatives","BTCF0:USTF0",1737501126064,0.3618,106060.0,106050.0,0.31660806]
["bitfinex-derivatives","BTCF0:USTF0",1737501126651,0.3618,106060.0,106050.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737501126857,0.62685412,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737501127765,0.55965412,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737501128869,0.56065412,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737501129964,0.188551,106060.0,106050.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1737501130756,0.56065112,106070.0,106060.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737501131769,0.188548,106060.0,106050.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1737501131970,0.188561,106050.0,106040.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501132166,0.748061,106050.0,106040.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501132374,0.387261,106050.0,106040.0,0.18872097]
["bitfinex-derivatives","BTCF0:USTF0",1737501132674,0.188561,106050.0,106040.0,0.18872097]
["bitfinex-derivatives","BTCF0:USTF0",1737501133165,0.67840806,106050.0,106040.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501133474,0.188597,106030.0,106020.0,0.16799247]
["bitfinex-derivatives","BTCF0:USTF0",1737501133663,0.31664406,106030.0,106020.0,0.16799247]
["bitfinex-derivatives","BTCF0:USTF0",1737501133970,0.616897,106030.0,106020.0,0.16799247]
["bitfinex-derivatives","BTCF0:USTF0",1737501134164,0.256097,106030.0,106020.0,0.35660747]
["bitfinex-derivatives","BTCF0:USTF0",1737501134571,0.0675,106030.0,106020.0,0.35660747]
["bitfinex-derivatives","BTCF0:USTF0",1737501135071,0.18872697,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737501135260,0.188597,106030.0,106020.0,0.35859447]
["bitfinex-derivatives","BTCF0:USTF0",1737501135463,0.549397,106030.0,106020.0,0.35859447]
["bitfinex-derivatives","BTCF0:USTF0",1737501135873,0.67744406,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737501136265,0.188615,106020.0,106010.0,1.26676444]
["bitfinex-derivatives","BTCF0:USTF0",1737501136468,0.549415,106020.0,106010.0,1.26676444]
["bitfinex-derivatives","BTCF0:USTF0",1737501136667,0.549415,106020.0,106010.0,1.07813444]
["bitfinex-derivatives","BTCF0:USTF0",1737501137068,0.549415,106020.0,106010.0,1.26676744]
["bitfinex-derivatives","BTCF0:USTF0",1737501137069,0.614515,106020.0,106010.0,1.26676744]
["bitfinex-derivatives","BTCF0:USTF0",1737501137967,0.549415,106020.0,106010.0,1.26676744]
["bitfinex-derivatives","BTCF0:USTF0",1737501138170,0.6122,106030.0,106020.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737501139472,0.00014197,106040.0,106030.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737501139773,0.00141513,106050.0,106040.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737501139974,0.30125112,106050.0,106040.0,1.098579]
["bitfinex-derivatives","BTCF0:USTF0",1737501141172,0.79009818,106050.0,106040.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737501141362,0.72295112,106050.0,106040.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737501141566,0.72295112,106050.0,106030.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501141567,0.188579,106040.0,106030.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501141874,0.682079,106040.0,106030.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501142076,0.682079,106040.0,106030.0,0.91014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501142270,0.682079,106040.0,106030.0,1.09873897]
["bitfinex-derivatives","BTCF0:USTF0",1737501142470,0.321279,106040.0,106030.0,1.09873897]
["bitfinex-derivatives","BTCF0:USTF0",1737501142671,0.682079,106040.0,106030.0,0.91014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501143675,0.682079,106040.0,106030.0,1.09873897]
["bitfinex-derivatives","BTCF0:USTF0",1737501144273,0.81012606,106040.0,106030.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501144477,0.98234706,106040.0,106010.0,0.43326027]
["bitfinex-derivatives","BTCF0:USTF0",1737501144682,0.188615,106020.0,106010.0,0.58062878]
["bitfinex-derivatives","BTCF0:USTF0",1737501144873,0.188615,106020.0,106010.0,1.30199578]
["bitfinex-derivatives","BTCF0:USTF0",1737501145067,0.67746206,106020.0,106010.0,0.39199578]
["bitfinex-derivatives","BTCF0:USTF0",1737501145265,0.74026206,106020.0,106010.0,0.39199578]
["bitfinex-derivatives","BTCF0:USTF0",1737501145871,0.74026206,106020.0,106010.0,0.39799578]
["bitfinex-derivatives","BTCF0:USTF0",1737501147080,0.55164706,106020.0,106000.0,0.61726382]
["bitfinex-derivatives","BTCF0:USTF0",1737501147271,0.67748006,106010.0,106000.0,0.61726382]
["bitfinex-derivatives","BTCF0:USTF0",1737501148475,0.97748006,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737501148675,0.188668,105990.0,105980.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1737501148880,1.03831506,105990.0,105980.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1737501149176,0.910268,105990.0,105980.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1737501149681,0.84964706,105990.0,105970.0,0.86908849]
["bitfinex-derivatives","BTCF0:USTF0",1737501149879,0.188686,105980.0,105970.0,0.86908849]
["bitfinex-derivatives","BTCF0:USTF0",1737501151376,0.188686,105980.0,105970.0,1.77908849]
["bitfinex-derivatives","BTCF0:USTF0",1737501151772,0.549486,105980.0,105970.0,1.59938749]
["bitfinex-derivatives","BTCF0:USTF0",1737501151978,0.67753306,105980.0,105970.0,0.62868749]
["bitfinex-derivatives","BTCF0:USTF0",1737501152173,0.67753306,105980.0,105970.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737501152375,0.67753306,105980.0,105970.0,0.01214197]
["bitfinex-derivatives","BTCF0:USTF0",1737501152774,0.67753306,105980.0,105970.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501152970,0.67753306,105980.0,105970.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737501153184,0.549486,105980.0,105970.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737501153383,0.549486,105980.0,105970.0,0.19384597]
["bitfinex-derivatives","BTCF0:USTF0",1737501153678,0.67753306,105980.0,105970.0,0.19384597]
["bitfinex-derivatives","BTCF0:USTF0",1737501154179,0.67753306,105980.0,105970.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737501154382,0.188722,105960.0,105950.0,1.16252633]
["bitfinex-derivatives","BTCF0:USTF0",1737501154574,0.188722,105960.0,105950.0,0.25252633]
["bitfinex-derivatives","BTCF0:USTF0",1737501154975,0.188722,105960.0,105950.0,1.16252633]
["bitfinex-derivatives","BTCF0:USTF0",1737501155587,0.189722,105960.0,105950.0,1.17152633]
["bitfinex-derivatives","BTCF0:USTF0",1737501155890,0.27523947,105960.0,105950.0,1.17152633]
["bitfinex-derivatives","BTCF0:USTF0",1737501156183,0.001,105960.0,105950.0,1.17152633]
["bitfinex-derivatives","BTCF0:USTF0",1737501156688,0.190722,105960.0,105950.0,1.18052633]
["bitfinex-derivatives","BTCF0:USTF0",1737501157484,0.27623947,105960.0,105950.0,1.18052633]
["bitfinex-derivatives","BTCF0:USTF0",1737501158277,0.63703947,105960.0,105950.0,1.18052633]
["bitfinex-derivatives","BTCF0:USTF0",1737501158679,0.27623947,105960.0,105950.0,1.18052633]
["bitfinex-derivatives","BTCF0:USTF0",1737501159378,0.002,105960.0,105950.0,1.54132633]
["bitfinex-derivatives","BTCF0:USTF0",1737501160587,0.00014197,105970.0,105960.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737501160887,0.18884597,105970.0,105960.0,0.258022]
["bitfinex-derivatives","BTCF0:USTF0",1737501161483,0.27436344,105970.0,105960.0,0.258022]
["bitfinex-derivatives","BTCF0:USTF0",1737501161683,0.27536344,105970.0,105960.0,0.264022]
["bitfinex-derivatives","BTCF0:USTF0",1737501161883,0.18984597,105970.0,105960.0,0.267022]
["bitfinex-derivatives","BTCF0:USTF0",1737501162382,0.00114197,105970.0,105960.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1737501163089,0.00114197,105970.0,105960.0,1.657822]
["bitfinex-derivatives","BTCF0:USTF0",1737501165492,0.27273243,106000.0,105990.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737501165692,0.25217822,106010.0,106000.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737501165888,0.25217822,106010.0,106000.0,0.77096847]
["bitfinex-derivatives","BTCF0:USTF0",1737501166093,0.25217822,106010.0,106000.0,0.685451]
["bitfinex-derivatives","BTCF0:USTF0",1737501166395,0.52632869,106010.0,106000.0,0.324651]
["bitfinex-derivatives","BTCF0:USTF0",1737501166597,0.38684113,106010.0,106000.0,0.324651]
["bitfinex-derivatives","BTCF0:USTF0",1737501166898,0.38684113,106010.0,106000.0,0.325651]
["bitfinex-derivatives","BTCF0:USTF0",1737501166899,0.20420813,106010.0,106000.0,0.325651]
["bitfinex-derivatives","BTCF0:USTF0",1737501167102,0.20420813,106010.0,106000.0,0.686451]
["bitfinex-derivatives","BTCF0:USTF0",1737501167905,0.11869066,106010.0,106000.0,0.687451]
["bitfinex-derivatives","BTCF0:USTF0",1737501168291,0.11369066,106010.0,106000.0,0.686451]
["bitfinex-derivatives","BTCF0:USTF0",1737501168492,0.11369066,106010.0,106000.0,1.596451]
["bitfinex-derivatives","BTCF0:USTF0",1737501168999,0.11369066,106010.0,106000.0,1.301351]
["bitfinex-derivatives","BTCF0:USTF0",1737501169506,0.11369066,106010.0,106000.0,1.662151]
["bitfinex-derivatives","BTCF0:USTF0",1737501170096,0.11369066,106010.0,106000.0,1.301351]
["bitfinex-derivatives","BTCF0:USTF0",1737501170492,0.00241567,106010.0,106000.0,1.301351]
["bitfinex-derivatives","BTCF0:USTF0",1737501170691,0.00241567,106010.0,106000.0,0.391351]
["bitfinex-derivatives","BTCF0:USTF0",1737501171191,0.00241567,106010.0,106000.0,1.301351]
["bitfinex-derivatives","BTCF0:USTF0",1737501172203,0.49136203,106010.0,105990.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501172388,0.67761536,106000.0,105990.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501172903,0.549469,106000.0,105990.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501173201,0.67761536,106000.0,105990.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501174201,0.67761536,106000.0,105990.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501174394,0.67761536,106000.0,105990.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501175097,0.80576172,106000.0,105990.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501175294,0.188705,105980.0,105970.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737501175598,0.188705,105980.0,105960.0,1.09873]
["bitfinex-derivatives","BTCF0:USTF0",1737501175599,0.188723,105970.0,105960.0,1.09873]
["bitfinex-derivatives","BTCF0:USTF0",1737501176099,0.31686936,105970.0,105960.0,1.09873]
["bitfinex-derivatives","BTCF0:USTF0",1737501176396,0.18874,105960.0,105950.0,0.1316323]
["bitfinex-derivatives","BTCF0:USTF0",1737501176586,0.67768636,105960.0,105950.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1737501176791,0.54954,105960.0,105950.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1737501177799,0.67767236,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737501177995,0.549526,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737501178793,0.78894735,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737501179001,0.18874,105960.0,105950.0,0.3293813]
["bitfinex-derivatives","BTCF0:USTF0",1737501179296,0.18874,105960.0,105910.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1737501179297,0.0037,105950.0,105890.0,0.37810642]
["bitfinex-derivatives","BTCF0:USTF0",1737501179497,0.44513972,105900.0,105890.0,0.2349343]
["bitfinex-derivatives","BTCF0:USTF0",1737501179803,0.31699336,105900.0,105890.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737501179999,0.67779336,105900.0,105890.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1737501180195,0.67779336,105900.0,105870.0,0.77899044]
["bitfinex-derivatives","BTCF0:USTF0",1737501180391,0.12814636,105880.0,105870.0,0.59023441]
["bitfinex-derivatives","BTCF0:USTF0",1737501180599,0.31702936,105880.0,105870.0,0.59023441]
["bitfinex-derivatives","BTCF0:USTF0",1737501180791,0.67790076,105880.0,105870.0,1.50023441]
["bitfinex-derivatives","BTCF0:USTF0",1737501180999,0.80604712,105880.0,105870.0,1.50023441]
["bitfinex-derivatives","BTCF0:USTF0",1737501181301,0.80597572,105880.0,105870.0,1.30443441]
["bitfinex-derivatives","BTCF0:USTF0",1737501181493,0.80597572,105880.0,105870.0,0.39443441]
["bitfinex-derivatives","BTCF0:USTF0",1737501181894,0.80597572,105880.0,105870.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737501182098,0.188901,105870.0,105860.0,0.44994289]
["bitfinex-derivatives","BTCF0:USTF0",1737501182307,0.6779384,105870.0,105860.0,0.44994289]
["bitfinex-derivatives","BTCF0:USTF0",1737501182604,0.188919,105860.0,105850.0,0.28159311]
["bitfinex-derivatives","BTCF0:USTF0",1737501182792,0.549719,105860.0,105850.0,0.28159311]
["bitfinex-derivatives","BTCF0:USTF0",1737501182991,0.3608,105860.0,105850.0,0.47052911]
["bitfinex-derivatives","BTCF0:USTF0",1737501183201,0.00023301,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501183398,0.3608,105880.0,105860.0,0.49094636]
["bitfinex-derivatives","BTCF0:USTF0",1737501183699,0.3608,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501184610,0.18901397,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501184806,0.36221767,105910.0,105880.0,0.48894636]
["bitfinex-derivatives","BTCF0:USTF0",1737501185106,0.188833,105910.0,105900.0,0.549641]
["bitfinex-derivatives","BTCF0:USTF0",1737501185306,0.188833,105910.0,105900.0,0.739641]
["bitfinex-derivatives","BTCF0:USTF0",1737501186409,0.192833,105910.0,105900.0,0.74070688]
["bitfinex-derivatives","BTCF0:USTF0",1737501186704,0.30410799,105910.0,105900.0,0.74070688]
["bitfinex-derivatives","BTCF0:USTF0",1737501186907,0.11527499,105910.0,105900.0,0.74070688]
["bitfinex-derivatives","BTCF0:USTF0",1737501187106,0.11127499,105910.0,105900.0,0.74070688]
["bitfinex-derivatives","BTCF0:USTF0",1737501187409,0.11427499,105910.0,105900.0,0.74070688]
["bitfinex-derivatives","BTCF0:USTF0",1737501187609,0.13962953,105920.0,105900.0,0.68001224]
["bitfinex-derivatives","BTCF0:USTF0",1737501187805,0.16623893,105930.0,105910.0,0.48894636]
["bitfinex-derivatives","BTCF0:USTF0",1737501188009,0.16623893,105930.0,105920.0,0.74295736]
["bitfinex-derivatives","BTCF0:USTF0",1737501188201,0.16623893,105930.0,105920.0,0.614811]
["bitfinex-derivatives","BTCF0:USTF0",1737501188402,0.16623893,105930.0,105920.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1737501188597,0.48317929,105930.0,105920.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1737501188802,0.35503293,105930.0,105920.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1737501189207,0.35803293,105930.0,105920.0,0.06626588]
["bitfinex-derivatives","BTCF0:USTF0",1737501190714,0.199794,105930.0,105920.0,0.25507688]
["bitfinex-derivatives","BTCF0:USTF0",1737501191211,0.002,105930.0,105920.0,0.74402324]
["bitfinex-derivatives","BTCF0:USTF0",1737501191410,0.008,105930.0,105920.0,0.74402324]
["bitfinex-derivatives","BTCF0:USTF0",1737501191811,0.008,105930.0,105920.0,0.61587688]
["bitfinex-derivatives","BTCF0:USTF0",1737501192014,0.196794,105930.0,105920.0,0.61587688]
["bitfinex-derivatives","BTCF0:USTF0",1737501193717,0.008,105930.0,105920.0,0.61587688]
["bitfinex-derivatives","BTCF0:USTF0",1737501193912,0.008,105930.0,105920.0,0.68337688]
["bitfinex-derivatives","BTCF0:USTF0",1737501194110,0.008,105930.0,105920.0,0.81152324]
["bitfinex-derivatives","BTCF0:USTF0",1737501194509,0.008,105930.0,105920.0,0.88122324]
["bitfinex-derivatives","BTCF0:USTF0",1737501194815,0.008,105930.0,105920.0,0.75307688]
["bitfinex-derivatives","BTCF0:USTF0",1737501195612,0.196794,105930.0,105920.0,0.75307688]
["bitfinex-derivatives","BTCF0:USTF0",1737501195810,0.008,105930.0,105920.0,0.75307688]
["bitfinex-derivatives","BTCF0:USTF0",1737501196009,0.008,105930.0,105920.0,0.88122324]
["bitfinex-derivatives","BTCF0:USTF0",1737501197418,0.00155951,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737501197622,0.00155951,105940.0,105930.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737501198620,0.00155951,105940.0,105930.0,0.55065988]
["bitfinex-derivatives","BTCF0:USTF0",1737501198917,0.01055951,105940.0,105930.0,0.55065988]
["bitfinex-derivatives","BTCF0:USTF0",1737501199422,0.01355951,105940.0,105930.0,0.55065988]
["bitfinex-derivatives","BTCF0:USTF0",1737501199624,0.01355951,105940.0,105930.0,0.64505738]
["bitfinex-derivatives","BTCF0:USTF0",1737501201020,0.01214197,105940.0,105930.0,0.64505738]
["bitfinex-derivatives","BTCF0:USTF0",1737501202521,0.20091797,105940.0,105930.0,0.55065988]
["bitfinex-derivatives","BTCF0:USTF0",1737501202828,0.32906433,105940.0,105930.0,0.36186588]
["bitfinex-derivatives","BTCF0:USTF0",1737501203013,0.32906433,105940.0,105930.0,0.00106588]
["bitfinex-derivatives","BTCF0:USTF0",1737501204516,0.188794,105930.0,105920.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737501204725,0.188812,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501205023,0.31695836,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501205227,0.188812,105920.0,105910.0,0.54977097]
["bitfinex-derivatives","BTCF0:USTF0",1737501206219,0.190798,105930.0,105920.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737501206413,0.190798,105930.0,105920.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1737501206720,0.13728833,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737501206721,0.19792197,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737501206926,0.19792197,105940.0,105930.0,0.614394]
["bitfinex-derivatives","BTCF0:USTF0",1737501207124,0.52845502,105970.0,105930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737501207314,0.35637702,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737501207515,0.35637702,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737501208214,0.48452338,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737501208418,0.18874,105960.0,105950.0,0.73969097]
["bitfinex-derivatives","BTCF0:USTF0",1737501209628,0.31688636,105960.0,105950.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737501209928,0.31888636,105960.0,105950.0,0.54969997]
["bitfinex-derivatives","BTCF0:USTF0",1737501210124,0.19074,105960.0,105950.0,0.54969997]
["bitfinex-derivatives","BTCF0:USTF0",1737501210728,0.19074,105960.0,105950.0,0.40812221]
["bitfinex-derivatives","BTCF0:USTF0",1737501211030,0.19374,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737501211924,0.32188636,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737501212920,0.19374,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737501217821,0.005,105960.0,105950.0,0.67770436]
["bitfinex-derivatives","BTCF0:USTF0",1737501218132,0.16765502,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737501218427,0.00014197,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737501218633,0.00014197,105980.0,105970.0,0.74376836]
["bitfinex-derivatives","BTCF0:USTF0",1737501218930,0.00014197,105980.0,105970.0,0.615622]
["bitfinex-derivatives","BTCF0:USTF0",1737501219326,0.18884697,105980.0,105970.0,0.615622]
["bitfinex-derivatives","BTCF0:USTF0",1737501219727,0.00014197,105980.0,105970.0,0.615622]
["bitfinex-derivatives","BTCF0:USTF0",1737501219922,0.00314197,105980.0,105970.0,0.615622]
["bitfinex-derivatives","BTCF0:USTF0",1737501220435,0.19884697,105980.0,105970.0,0.616622]
["bitfinex-derivatives","BTCF0:USTF0",1737501220731,0.19884697,105980.0,105970.0,0.255822]
["bitfinex-derivatives","BTCF0:USTF0",1737501221130,0.19884697,105980.0,105970.0,0.616622]
["bitfinex-derivatives","BTCF0:USTF0",1737501222230,0.19884697,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501222431,0.19884697,105980.0,105970.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737501222635,0.19884697,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501222934,0.32699333,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501223135,0.39659333,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501223736,0.26844697,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501224238,0.19884697,105980.0,105970.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737501224934,0.19884697,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501225136,0.19884697,105980.0,105970.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737501227145,0.68779333,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501227340,0.188722,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501227539,0.81236836,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501227740,0.188758,105950.0,105940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737501227939,0.67770436,105950.0,105940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737501228345,0.549558,105950.0,105940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737501228533,0.3608,105950.0,105920.0,1.03507496]
["bitfinex-derivatives","BTCF0:USTF0",1737501228734,0.61709272,105930.0,105900.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1737501228944,0.84974636,105910.0,105890.0,0.44994289]
["bitfinex-derivatives","BTCF0:USTF0",1737501229139,0.67779336,105900.0,105890.0,0.33794195]
["bitfinex-derivatives","BTCF0:USTF0",1737501229637,0.67779336,105900.0,105890.0,0.33808392]
["bitfinex-derivatives","BTCF0:USTF0",1737501230142,0.67786515,105900.0,105890.0,0.33808392]
["bitfinex-derivatives","BTCF0:USTF0",1737501230343,0.68286515,105900.0,105890.0,0.33808392]
["bitfinex-derivatives","BTCF0:USTF0",1737501233248,0.82210607,105900.0,105890.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501235438,0.188865,105890.0,105880.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1737501235641,0.188883,105880.0,105860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737501235835,1.03871915,105870.0,105860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737501236751,0.18897279,105870.0,105860.0,0.254418]
["bitfinex-derivatives","BTCF0:USTF0",1737501237244,0.54977279,105870.0,105860.0,0.254418]
["bitfinex-derivatives","BTCF0:USTF0",1737501237547,0.36094197,105880.0,105860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737501237745,0.54982897,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501237951,0.188901,105870.0,105860.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1737501238150,0.442701,105870.0,105860.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1737501238545,0.48908833,105880.0,105860.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737501238745,0.67797333,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501239053,0.36094197,105880.0,105870.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737501239850,0.36094197,105880.0,105870.0,0.41449836]
["bitfinex-derivatives","BTCF0:USTF0",1737501240050,0.3608,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501241044,0.549665,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501241347,0.549665,105890.0,105880.0,0.259683]
["bitfinex-derivatives","BTCF0:USTF0",1737501241750,0.549665,105890.0,105880.0,1.759683]
["bitfinex-derivatives","BTCF0:USTF0",1737501244753,0.3608,105890.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501245056,0.67782936,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501246555,0.67782936,105880.0,105870.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501247059,0.549683,105880.0,105870.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501247754,0.549683,105880.0,105870.0,0.19204297]
["bitfinex-derivatives","BTCF0:USTF0",1737501248153,0.549678,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501249853,0.550678,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501250256,0.550678,105890.0,105880.0,0.253583]
["bitfinex-derivatives","BTCF0:USTF0",1737501250758,0.550678,105890.0,105880.0,1.753583]
["bitfinex-derivatives","BTCF0:USTF0",1737501251758,0.550678,105890.0,105880.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737501251953,0.188883,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501252155,0.67782936,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501252353,0.04723,105860.0,105830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737501252554,0.549758,105840.0,105830.0,0.188966]
["bitfinex-derivatives","BTCF0:USTF0",1737501252957,0.549758,105840.0,105830.0,1.688966]
["bitfinex-derivatives","BTCF0:USTF0",1737501253752,0.54988097,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501254154,0.00014197,105850.0,105840.0,0.31710036]
["bitfinex-derivatives","BTCF0:USTF0",1737501254457,0.00014197,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501255161,0.54987797,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501255353,0.54987797,105850.0,105840.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737501256054,0.54987797,105850.0,105840.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1737501257553,0.54987797,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737501258352,0.67802433,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737501258860,0.48908833,105850.0,105820.0,0.38512419]
["bitfinex-derivatives","BTCF0:USTF0",1737501259059,0.549772,105830.0,105820.0,0.38512419]
["bitfinex-derivatives","BTCF0:USTF0",1737501259261,0.188972,105830.0,105820.0,0.38512419]
["bitfinex-derivatives","BTCF0:USTF0",1737501259466,0.549772,105830.0,105820.0,0.38512419]
["bitfinex-derivatives","BTCF0:USTF0",1737501259667,0.549762,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501259967,0.549762,105840.0,105830.0,1.688972]
["bitfinex-derivatives","BTCF0:USTF0",1737501261764,0.549762,105840.0,105830.0,1.690972]
["bitfinex-derivatives","BTCF0:USTF0",1737501262159,0.549762,105840.0,105830.0,1.6921529]
["bitfinex-derivatives","BTCF0:USTF0",1737501262160,0.550762,105840.0,105830.0,1.6921529]
["bitfinex-derivatives","BTCF0:USTF0",1737501264471,0.69007066,105840.0,105830.0,1.6921529]
["bitfinex-derivatives","BTCF0:USTF0",1737501264869,0.50110866,105840.0,105830.0,1.82029926]
["bitfinex-derivatives","BTCF0:USTF0",1737501265058,0.14030866,105840.0,105830.0,1.82029926]
["bitfinex-derivatives","BTCF0:USTF0",1737501265568,0.14030866,105840.0,105830.0,0.32029926]
["bitfinex-derivatives","BTCF0:USTF0",1737501265767,0.50110866,105840.0,105830.0,0.32029926]
["bitfinex-derivatives","BTCF0:USTF0",1737501266266,0.50110866,105840.0,105830.0,1.82029926]
["bitfinex-derivatives","BTCF0:USTF0",1737501268272,0.47320905,105840.0,105830.0,1.82029926]
["bitfinex-derivatives","BTCF0:USTF0",1737501269265,0.11240905,105840.0,105830.0,1.82029926]
["bitfinex-derivatives","BTCF0:USTF0",1737501269674,0.11240905,105840.0,105830.0,1.83036268]
["bitfinex-derivatives","BTCF0:USTF0",1737501271180,0.11240905,105840.0,105830.0,1.92484938]
["bitfinex-derivatives","BTCF0:USTF0",1737501271769,0.11240905,105840.0,105830.0,1.88239408]
["bitfinex-derivatives","BTCF0:USTF0",1737501271964,0.11240905,105840.0,105830.0,1.6921529]
["bitfinex-derivatives","BTCF0:USTF0",1737501272170,0.30136305,105840.0,105830.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1737501273470,0.66216305,105840.0,105830.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1737501274778,0.66216305,105840.0,105830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737501274779,0.81864083,105840.0,105830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737501275070,0.188972,105830.0,105820.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1737501275268,0.549772,105830.0,105820.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1737501276269,0.67835017,105830.0,105820.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1737501276474,0.189008,105810.0,105800.0,0.289018]
["bitfinex-derivatives","BTCF0:USTF0",1737501276774,0.549808,105810.0,105800.0,0.289018]
["bitfinex-derivatives","BTCF0:USTF0",1737501277478,0.91069236,105810.0,105800.0,0.289018]
["bitfinex-derivatives","BTCF0:USTF0",1737501277771,0.91169236,105810.0,105800.0,0.298018]
["bitfinex-derivatives","BTCF0:USTF0",1737501278268,0.91069236,105810.0,105800.0,0.289018]
["bitfinex-derivatives","BTCF0:USTF0",1737501278468,0.91269236,105810.0,105800.0,0.300018]
["bitfinex-derivatives","BTCF0:USTF0",1737501278666,0.91269236,105810.0,105800.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1737501278877,0.189097,105760.0,105750.0,0.19851062]
["bitfinex-derivatives","BTCF0:USTF0",1737501279175,0.31766117,105770.0,105750.0,0.45882562]
["bitfinex-derivatives","BTCF0:USTF0",1737501279374,0.189083,105770.0,105750.0,0.26971062]
["bitfinex-derivatives","BTCF0:USTF0",1737501279673,0.189083,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737501279870,0.18916499,105770.0,105750.0,0.26971062]
["bitfinex-derivatives","BTCF0:USTF0",1737501280080,0.001,105760.0,105750.0,0.46791628]
["bitfinex-derivatives","BTCF0:USTF0",1737501280373,0.190097,105760.0,105750.0,0.46791628]
["bitfinex-derivatives","BTCF0:USTF0",1737501280578,0.001,105760.0,105750.0,0.46791628]
["bitfinex-derivatives","BTCF0:USTF0",1737501280776,0.48946016,105770.0,105750.0,0.45891628]
["bitfinex-derivatives","BTCF0:USTF0",1737501280979,0.48946016,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501281276,0.36088199,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501281476,0.36088199,105770.0,105760.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737501281672,0.36088199,105770.0,105760.0,0.31867517]
["bitfinex-derivatives","BTCF0:USTF0",1737501281673,8.199e-05,105770.0,105760.0,0.31867517]
["bitfinex-derivatives","BTCF0:USTF0",1737501281981,8.199e-05,105770.0,105760.0,0.45357517]
["bitfinex-derivatives","BTCF0:USTF0",1737501282279,0.189097,105760.0,105750.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501282483,0.54997663,105760.0,105750.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501282776,0.54997663,105760.0,105750.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737501283172,0.4894578,105760.0,105750.0,0.19020966]
["bitfinex-derivatives","BTCF0:USTF0",1737501283372,0.36087963,105760.0,105750.0,0.19020966]
["bitfinex-derivatives","BTCF0:USTF0",1737501283875,0.4894578,105760.0,105750.0,0.19120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501284177,0.4904578,105760.0,105750.0,0.19120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501284777,0.1296578,105760.0,105750.0,0.19120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501285276,0.4904578,105760.0,105750.0,0.00209466]
["bitfinex-derivatives","BTCF0:USTF0",1737501285476,0.6795548,105760.0,105750.0,0.00209466]
["bitfinex-derivatives","BTCF0:USTF0",1737501285875,0.6795548,105760.0,105750.0,1.69120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501286480,0.55097663,105760.0,105750.0,1.69120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501287068,0.6795548,105760.0,105750.0,1.69120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501288484,0.55097663,105760.0,105750.0,1.69120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501289078,0.36187963,105760.0,105750.0,1.69120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501289278,0.4904578,105760.0,105750.0,1.69120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501289481,0.6795548,105760.0,105750.0,1.50209466]
["bitfinex-derivatives","BTCF0:USTF0",1737501290175,0.6795548,105760.0,105750.0,1.69120966]
["bitfinex-derivatives","BTCF0:USTF0",1737501290379,0.80805334,105760.0,105750.0,0.00209466]
["bitfinex-derivatives","BTCF0:USTF0",1737501290584,0.189133,105740.0,105730.0,0.385149]
["bitfinex-derivatives","BTCF0:USTF0",1737501290883,1.03937874,105740.0,105730.0,0.385149]
["bitfinex-derivatives","BTCF0:USTF0",1737501291379,0.72166757,105740.0,105730.0,0.385149]
["bitfinex-derivatives","BTCF0:USTF0",1737501291580,0.36094197,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737501292081,0.00014197,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737501292674,0.36205443,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737501292877,0.189133,105740.0,105730.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1737501293182,0.67951117,105740.0,105730.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1737501293582,0.189156,105730.0,105720.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1737501293771,0.27506965,105730.0,105720.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1737501293977,0.27506965,105730.0,105710.0,0.13080641]
["bitfinex-derivatives","BTCF0:USTF0",1737501293978,0.44681095,105730.0,105710.0,0.13080641]
["bitfinex-derivatives","BTCF0:USTF0",1737501294174,0.63588265,105720.0,105710.0,0.31999041]
["bitfinex-derivatives","BTCF0:USTF0",1737501294579,0.63588265,105720.0,105710.0,1.81999041]
["bitfinex-derivatives","BTCF0:USTF0",1737501294884,0.63588265,105720.0,105710.0,1.89049041]
["bitfinex-derivatives","BTCF0:USTF0",1737501295285,0.549969,105720.0,105710.0,1.89049041]
["bitfinex-derivatives","BTCF0:USTF0",1737501295783,0.550969,105720.0,105710.0,1.89249041]
["bitfinex-derivatives","BTCF0:USTF0",1737501296585,0.63788265,105720.0,105710.0,1.89249041]
["bitfinex-derivatives","BTCF0:USTF0",1737501298382,0.551969,105720.0,105710.0,1.89249041]
["bitfinex-derivatives","BTCF0:USTF0",1737501299687,0.002,105720.0,105710.0,1.89249041]
["bitfinex-derivatives","BTCF0:USTF0",1737501299982,0.3628,105720.0,105710.0,1.89249041]
["bitfinex-derivatives","BTCF0:USTF0",1737501300375,0.3628,105720.0,105710.0,0.39249041]
["bitfinex-derivatives","BTCF0:USTF0",1737501300882,0.3628,105720.0,105710.0,1.97840406]
["bitfinex-derivatives","BTCF0:USTF0",1737501300883,0.002,105720.0,105710.0,1.97840406]
["bitfinex-derivatives","BTCF0:USTF0",1737501301083,0.36103927,105730.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737501302180,0.44695292,105730.0,105720.0,0.19082373]
["bitfinex-derivatives","BTCF0:USTF0",1737501302384,0.36103927,105730.0,105720.0,0.19082373]
["bitfinex-derivatives","BTCF0:USTF0",1737501302574,0.44695292,105730.0,105720.0,0.19082373]
["bitfinex-derivatives","BTCF0:USTF0",1737501302769,0.00023927,105730.0,105720.0,0.19082373]
["bitfinex-derivatives","BTCF0:USTF0",1737501302983,0.00123927,105730.0,105720.0,0.19182373]
["bitfinex-derivatives","BTCF0:USTF0",1737501303184,0.00123927,105730.0,105720.0,0.27773738]
["bitfinex-derivatives","BTCF0:USTF0",1737501303388,0.5566327,105750.0,105720.0,0.13585938]
["bitfinex-derivatives","BTCF0:USTF0",1737501303571,0.7457487,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737501303773,0.83166235,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737501304074,1.1065487,105750.0,105740.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1737501304274,1.11453692,105750.0,105740.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1737501304473,1.11653692,105750.0,105740.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737501304778,0.56862092,105750.0,105740.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1737501304979,0.30735116,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737501305186,0.19703116,105760.0,105750.0,0.27502865]
["bitfinex-derivatives","BTCF0:USTF0",1737501305679,0.36221909,105790.0,105760.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1737501305881,0.55127109,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501306076,0.36221909,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501306377,0.55126309,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501306581,0.55126309,105790.0,105780.0,1.689062]
["bitfinex-derivatives","BTCF0:USTF0",1737501306774,0.64417674,105790.0,105780.0,1.689062]
["bitfinex-derivatives","BTCF0:USTF0",1737501306974,0.189062,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501307284,0.63577565,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501308179,0.63777565,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501308381,0.551862,105780.0,105770.0,0.18922097]
["bitfinex-derivatives","BTCF0:USTF0",1737501308576,0.63777565,105780.0,105770.0,0.18922097]
["bitfinex-derivatives","BTCF0:USTF0",1737501308978,0.551862,105780.0,105770.0,0.18922097]
["bitfinex-derivatives","BTCF0:USTF0",1737501309179,0.552862,105780.0,105770.0,0.18922097]
["bitfinex-derivatives","BTCF0:USTF0",1737501310288,0.552862,105780.0,105770.0,0.27513462]
["bitfinex-derivatives","BTCF0:USTF0",1737501310480,0.3638,105780.0,105770.0,0.27513462]
["bitfinex-derivatives","BTCF0:USTF0",1737501310785,0.3638,105780.0,105770.0,0.18922097]
["bitfinex-derivatives","BTCF0:USTF0",1737501310979,0.63877565,105780.0,105770.0,0.18922097]
["bitfinex-derivatives","BTCF0:USTF0",1737501311178,0.63877565,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501312782,0.552862,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501315384,0.7246893,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501315590,0.7246893,105780.0,105770.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737501315792,0.7965893,105780.0,105770.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737501316892,0.71467565,105780.0,105770.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737501317192,0.557862,105780.0,105770.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737501317493,0.64377565,105780.0,105770.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737501317698,0.68662207,105780.0,105770.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737501318288,0.557862,105780.0,105770.0,1.50000097]
["bitfinex-derivatives","BTCF0:USTF0",1737501319684,0.557862,105780.0,105770.0,0.18907997]
["bitfinex-derivatives","BTCF0:USTF0",1737501320189,0.008,105780.0,105770.0,1.81784004]
["bitfinex-derivatives","BTCF0:USTF0",1737501320396,0.36221909,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501320591,0.3608,105790.0,105780.0,0.31782207]
["bitfinex-derivatives","BTCF0:USTF0",1737501320888,0.3608,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501321091,0.3608,105790.0,105780.0,0.31782207]
["bitfinex-derivatives","BTCF0:USTF0",1737501321293,0.3608,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501321487,0.551844,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501322292,0.555844,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501324182,0.3668,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737501324392,0.3668,105790.0,105780.0,0.31782207]
["bitfinex-derivatives","BTCF0:USTF0",1737501325095,0.3668,105790.0,105780.0,0.41235343]
["bitfinex-derivatives","BTCF0:USTF0",1737501325789,0.3668,105790.0,105780.0,1.91235343]
["bitfinex-derivatives","BTCF0:USTF0",1737501332097,0.3668,105790.0,105780.0,1.92030321]
["bitfinex-derivatives","BTCF0:USTF0",1737501335005,0.36094197,105800.0,105780.0,1.74124121]
["bitfinex-derivatives","BTCF0:USTF0",1737501335195,0.36094197,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737501335605,0.36094197,105800.0,105790.0,1.689044]
["bitfinex-derivatives","BTCF0:USTF0",1737501335898,0.36094197,105800.0,105790.0,0.31780407]
["bitfinex-derivatives","BTCF0:USTF0",1737501336201,0.36394197,105800.0,105790.0,0.31780407]
["bitfinex-derivatives","BTCF0:USTF0",1737501336393,0.37094197,105800.0,105790.0,1.81880407]
["bitfinex-derivatives","BTCF0:USTF0",1737501336801,0.36794197,105800.0,105790.0,1.81880407]
["bitfinex-derivatives","BTCF0:USTF0",1737501337103,0.37094197,105800.0,105790.0,1.690044]
["bitfinex-derivatives","BTCF0:USTF0",1737501337794,0.37094197,105800.0,105790.0,1.77581289]
["bitfinex-derivatives","BTCF0:USTF0",1737501338093,1.00653686,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737501338297,1.00653686,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501338603,0.92076797,105800.0,105790.0,1.690044]
["bitfinex-derivatives","BTCF0:USTF0",1737501339194,0.92076797,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737501339402,0.37094197,105800.0,105790.0,0.27581289]
["bitfinex-derivatives","BTCF0:USTF0",1737501340904,0.37094197,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737501344506,0.37094197,105800.0,105790.0,0.27581289]
["bitfinex-derivatives","BTCF0:USTF0",1737501345310,0.13948611,105810.0,105790.0,2.05209131]
["bitfinex-derivatives","BTCF0:USTF0",1737501345504,0.16682317,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737501345809,0.19313864,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501346107,0.19313864,105830.0,105820.0,0.39540635]
["bitfinex-derivatives","BTCF0:USTF0",1737501346303,0.19313864,105830.0,105820.0,0.61234091]
["bitfinex-derivatives","BTCF0:USTF0",1737501346699,0.77481048,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501347014,0.77481048,105840.0,105830.0,0.27474089]
["bitfinex-derivatives","BTCF0:USTF0",1737501349111,0.77481048,105840.0,105830.0,0.35054089]
["bitfinex-derivatives","BTCF0:USTF0",1737501350307,0.41401048,105840.0,105830.0,0.35054089]
["bitfinex-derivatives","BTCF0:USTF0",1737501350611,0.41401048,105840.0,105830.0,0.44502759]
["bitfinex-derivatives","BTCF0:USTF0",1737501350799,0.2477938,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501351110,1.18178316,105880.0,105840.0,2.07957578]
["bitfinex-derivatives","BTCF0:USTF0",1737501351312,1.18178316,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501351912,1.54258316,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501352107,1.54258316,105880.0,105870.0,0.36043878]
["bitfinex-derivatives","BTCF0:USTF0",1737501352108,1.21039616,105880.0,105870.0,0.36043878]
["bitfinex-derivatives","BTCF0:USTF0",1737501352311,0.41849616,105880.0,105870.0,0.72123878]
["bitfinex-derivatives","BTCF0:USTF0",1737501352611,0.41849616,105880.0,105870.0,0.27466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501352803,0.42449616,105880.0,105870.0,0.27466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501353006,0.78529616,105880.0,105870.0,0.27466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501353213,0.78729616,105880.0,105870.0,0.27466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501353727,0.97617916,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501354311,0.97617916,105880.0,105860.0,0.15711086]
["bitfinex-derivatives","BTCF0:USTF0",1737501354312,0.78729616,105880.0,105860.0,0.15711086]
["bitfinex-derivatives","BTCF0:USTF0",1737501354611,0.188901,105870.0,105860.0,0.34602186]
["bitfinex-derivatives","BTCF0:USTF0",1737501354806,0.261601,105870.0,105860.0,0.34602186]
["bitfinex-derivatives","BTCF0:USTF0",1737501355007,0.622401,105870.0,105860.0,0.34602186]
["bitfinex-derivatives","BTCF0:USTF0",1737501355210,0.261601,105870.0,105860.0,0.34602186]
["bitfinex-derivatives","BTCF0:USTF0",1737501355513,0.558685,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501355817,0.549685,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501356015,0.549685,105880.0,105870.0,0.27466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501357914,0.558685,105880.0,105870.0,1.77466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501358310,0.3698,105880.0,105860.0,0.07134197]
["bitfinex-derivatives","BTCF0:USTF0",1737501358510,0.549701,105870.0,105860.0,0.34601986]
["bitfinex-derivatives","BTCF0:USTF0",1737501359013,0.55869,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501359309,0.55269,105880.0,105870.0,0.27466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501359504,0.55569,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501359705,0.55569,105880.0,105870.0,0.27466989]
["bitfinex-derivatives","BTCF0:USTF0",1737501359907,0.55569,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501360107,0.188901,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501360303,0.77806989,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501360612,0.188937,105850.0,105840.0,0.188948]
["bitfinex-derivatives","BTCF0:USTF0",1737501360814,0.188937,105850.0,105840.0,1.77471689]
["bitfinex-derivatives","BTCF0:USTF0",1737501361117,0.624226,105860.0,105850.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737501361514,0.624226,105860.0,105840.0,1.688951]
["bitfinex-derivatives","BTCF0:USTF0",1737501361515,0.188937,105850.0,105840.0,1.688951]
["bitfinex-derivatives","BTCF0:USTF0",1737501361712,0.549737,105850.0,105840.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501362109,0.63550589,105850.0,105840.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737501362317,0.18899,105820.0,105810.0,0.58285205]
["bitfinex-derivatives","BTCF0:USTF0",1737501362719,0.54979,105820.0,105810.0,0.58285205]
["bitfinex-derivatives","BTCF0:USTF0",1737501362917,0.623775,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501363220,0.55116068,105850.0,105840.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737501363409,0.62516068,105850.0,105840.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737501363610,0.62516068,105850.0,105840.0,0.27572289]
["bitfinex-derivatives","BTCF0:USTF0",1737501363806,0.43621768,105850.0,105840.0,0.27572289]
["bitfinex-derivatives","BTCF0:USTF0",1737501364005,0.3608,105850.0,105840.0,0.36149178]
["bitfinex-derivatives","BTCF0:USTF0",1737501364622,0.3668,105850.0,105840.0,0.27572289]
["bitfinex-derivatives","BTCF0:USTF0",1737501365112,0.552737,105850.0,105840.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737501365310,0.552737,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501365513,0.188954,105840.0,105830.0,0.35007686]
["bitfinex-derivatives","BTCF0:USTF0",1737501365823,0.549754,105840.0,105830.0,1.68910797]
["bitfinex-derivatives","BTCF0:USTF0",1737501366006,0.549754,105840.0,105830.0,1.81767892]
["bitfinex-derivatives","BTCF0:USTF0",1737501367021,0.3608,105840.0,105830.0,1.81767892]
["bitfinex-derivatives","BTCF0:USTF0",1737501368723,0.549754,105840.0,105830.0,1.68910797]
["bitfinex-derivatives","BTCF0:USTF0",1737501369318,0.5849,105850.0,105830.0,1.68910797]
["bitfinex-derivatives","BTCF0:USTF0",1737501369319,0.5132,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501369513,0.4364,105850.0,105840.0,0.31752495]
["bitfinex-derivatives","BTCF0:USTF0",1737501369816,0.625337,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501370517,0.628337,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501371411,0.628337,105850.0,105840.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737501371616,0.630337,105850.0,105840.0,1.688954]
["bitfinex-derivatives","BTCF0:USTF0",1737501373420,0.4414,105850.0,105830.0,0.18910497]
["bitfinex-derivatives","BTCF0:USTF0",1737501373625,0.549754,105840.0,105830.0,0.18910497]
["bitfinex-derivatives","BTCF0:USTF0",1737501374025,0.549754,105840.0,105830.0,1.68910497]
["bitfinex-derivatives","BTCF0:USTF0",1737501375220,0.549754,105840.0,105830.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501375524,0.189008,105810.0,105800.0,0.39384805]
["bitfinex-derivatives","BTCF0:USTF0",1737501375725,1.03917895,105810.0,105800.0,0.39384805]
["bitfinex-derivatives","BTCF0:USTF0",1737501375922,1.11657895,105810.0,105800.0,0.39384805]
["bitfinex-derivatives","BTCF0:USTF0",1737501377018,1.11757895,105810.0,105800.0,0.40284805]
["bitfinex-derivatives","BTCF0:USTF0",1737501377218,0.989008,105810.0,105800.0,0.40284805]
["bitfinex-derivatives","BTCF0:USTF0",1737501377625,0.989008,105810.0,105800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737501377928,0.189026,105800.0,105790.0,0.39384805]
["bitfinex-derivatives","BTCF0:USTF0",1737501378130,0.549826,105800.0,105790.0,0.39384805]
["bitfinex-derivatives","BTCF0:USTF0",1737501379422,0.555826,105800.0,105790.0,0.39484805]
["bitfinex-derivatives","BTCF0:USTF0",1737501379816,0.68439695,105800.0,105790.0,0.39484805]
["bitfinex-derivatives","BTCF0:USTF0",1737501380027,0.68739695,105800.0,105790.0,0.39484805]
["bitfinex-derivatives","BTCF0:USTF0",1737501380223,1.06279695,105800.0,105790.0,0.39484805]
["bitfinex-derivatives","BTCF0:USTF0",1737501380423,1.06279695,105800.0,105780.0,1.78259255]
["bitfinex-derivatives","BTCF0:USTF0",1737501380424,0.189044,105790.0,105780.0,0.28259255]
["bitfinex-derivatives","BTCF0:USTF0",1737501380722,0.189062,105780.0,105770.0,0.33569409]
["bitfinex-derivatives","BTCF0:USTF0",1737501380920,0.75433295,105780.0,105770.0,0.33569409]
["bitfinex-derivatives","BTCF0:USTF0",1737501381323,0.625762,105780.0,105770.0,0.33569409]
["bitfinex-derivatives","BTCF0:USTF0",1737501381523,0.549862,105780.0,105770.0,0.52477309]
["bitfinex-derivatives","BTCF0:USTF0",1737501381727,0.54996026,105780.0,105770.0,0.52477309]
["bitfinex-derivatives","BTCF0:USTF0",1737501381922,0.54996026,105780.0,105770.0,0.33569409]
["bitfinex-derivatives","BTCF0:USTF0",1737501382114,0.36089826,105780.0,105760.0,0.266289]
["bitfinex-derivatives","BTCF0:USTF0",1737501382319,0.549879,105770.0,105760.0,0.266289]
["bitfinex-derivatives","BTCF0:USTF0",1737501382828,0.549879,105770.0,105760.0,0.54875995]
["bitfinex-derivatives","BTCF0:USTF0",1737501383028,0.3608,105770.0,105760.0,0.54875995]
["bitfinex-derivatives","BTCF0:USTF0",1737501383423,0.36054951,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501383630,0.36054951,105780.0,105770.0,0.31764995]
["bitfinex-derivatives","BTCF0:USTF0",1737501384026,0.36054951,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501384528,0.36054951,105780.0,105770.0,0.31764995]
["bitfinex-derivatives","BTCF0:USTF0",1737501385118,0.36054951,105780.0,105770.0,0.41219024]
["bitfinex-derivatives","BTCF0:USTF0",1737501385522,0.00024023,105780.0,105770.0,0.41219024]
["bitfinex-derivatives","BTCF0:USTF0",1737501386323,0.00024023,105780.0,105770.0,1.91219024]
["bitfinex-derivatives","BTCF0:USTF0",1737501387622,0.00024023,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501387828,0.18930223,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501388029,0.55010223,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501388327,0.18930223,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501388736,0.00024023,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501389234,0.00024023,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501389733,0.00024023,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501390027,0.36104023,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501390233,0.00024023,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501390734,0.36104023,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501391430,0.55010223,105780.0,105770.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1737501391737,0.189079,105770.0,105760.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1737501391932,0.549879,105770.0,105760.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1737501392235,0.549879,105770.0,105760.0,1.920192]
["bitfinex-derivatives","BTCF0:USTF0",1737501392736,0.55010523,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501392935,0.00024023,105780.0,105770.0,0.31764995]
["bitfinex-derivatives","BTCF0:USTF0",1737501393133,0.18930223,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501394441,0.55010223,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501397145,0.00024023,105780.0,105770.0,0.31764995]
["bitfinex-derivatives","BTCF0:USTF0",1737501397935,0.00024023,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501398648,0.00024023,105780.0,105770.0,0.31764995]
["bitfinex-derivatives","BTCF0:USTF0",1737501399247,0.36104023,105780.0,105770.0,0.32164995]
["bitfinex-derivatives","BTCF0:USTF0",1737501400945,0.00024023,105780.0,105770.0,0.41619024]
["bitfinex-derivatives","BTCF0:USTF0",1737501401147,0.47350365,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737501401347,0.47350365,105800.0,105790.0,1.81761495]
["bitfinex-derivatives","BTCF0:USTF0",1737501401649,0.47350365,105800.0,105790.0,1.909644]
["bitfinex-derivatives","BTCF0:USTF0",1737501402443,0.47550365,105800.0,105790.0,1.909644]
["bitfinex-derivatives","BTCF0:USTF0",1737501402835,0.66452965,105800.0,105790.0,1.909644]
["bitfinex-derivatives","BTCF0:USTF0",1737501403042,0.66452965,105800.0,105790.0,1.6501]
["bitfinex-derivatives","BTCF0:USTF0",1737501403250,0.66452965,105800.0,105790.0,1.839144]
["bitfinex-derivatives","BTCF0:USTF0",1737501404245,0.66752965,105800.0,105790.0,1.839144]
["bitfinex-derivatives","BTCF0:USTF0",1737501404445,0.55624472,105800.0,105790.0,1.839144]
["bitfinex-derivatives","BTCF0:USTF0",1737501405044,0.55624472,105800.0,105790.0,1.6501]
["bitfinex-derivatives","BTCF0:USTF0",1737501405246,0.55624472,105800.0,105790.0,1.839144]
["bitfinex-derivatives","BTCF0:USTF0",1737501405752,0.55624472,105800.0,105790.0,0.339144]
["bitfinex-derivatives","BTCF0:USTF0",1737501405951,0.189044,105790.0,105780.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501406143,0.549844,105790.0,105780.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1737501408646,0.552844,105790.0,105780.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1737501408953,0.554844,105790.0,105780.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501409656,0.554844,105790.0,105780.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1737501410851,0.554844,105790.0,105780.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501411755,0.64065428,105790.0,105780.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501411962,0.189079,105770.0,105760.0,0.189092]
["bitfinex-derivatives","BTCF0:USTF0",1737501412156,0.549879,105770.0,105760.0,0.23425686]
["bitfinex-derivatives","BTCF0:USTF0",1737501412357,0.189079,105770.0,105760.0,1.77490228]
["bitfinex-derivatives","BTCF0:USTF0",1737501412557,0.3608,105780.0,105760.0,1.63097339]
["bitfinex-derivatives","BTCF0:USTF0",1737501412756,0.549875,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501412951,0.549875,105780.0,105770.0,0.27488928]
["bitfinex-derivatives","BTCF0:USTF0",1737501413654,0.549875,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501414358,0.549875,105780.0,105770.0,0.334779]
["bitfinex-derivatives","BTCF0:USTF0",1737501417065,0.68997644,105780.0,105770.0,0.334779]
["bitfinex-derivatives","BTCF0:USTF0",1737501418954,0.14010144,105780.0,105770.0,0.46349441]
["bitfinex-derivatives","BTCF0:USTF0",1737501419447,0.14010144,105780.0,105770.0,2.00866775]
["bitfinex-derivatives","BTCF0:USTF0",1737501419647,0.14010144,105780.0,105770.0,2.05002704]
["bitfinex-derivatives","BTCF0:USTF0",1737501420060,0.14010144,105780.0,105770.0,2.00866775]
["bitfinex-derivatives","BTCF0:USTF0",1737501420258,0.68996344,105780.0,105770.0,1.87995234]
["bitfinex-derivatives","BTCF0:USTF0",1737501420658,0.66193901,105780.0,105770.0,1.87995234]
["bitfinex-derivatives","BTCF0:USTF0",1737501421659,0.66193901,105780.0,105770.0,1.834779]
["bitfinex-derivatives","BTCF0:USTF0",1737501421958,0.66193901,105780.0,105770.0,1.87995446]
["bitfinex-derivatives","BTCF0:USTF0",1737501422664,0.66193901,105780.0,105770.0,1.834779]
["bitfinex-derivatives","BTCF0:USTF0",1737501424055,0.66193901,105780.0,105770.0,1.87995383]
["bitfinex-derivatives","BTCF0:USTF0",1737501424261,0.66193901,105780.0,105770.0,1.834779]
["bitfinex-derivatives","BTCF0:USTF0",1737501424459,0.66193901,105780.0,105770.0,0.334779]
["bitfinex-derivatives","BTCF0:USTF0",1737501424765,0.80204045,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737501425062,0.189079,105770.0,105760.0,0.330088]
["bitfinex-derivatives","BTCF0:USTF0",1737501425262,0.549879,105770.0,105760.0,0.04517684]
["bitfinex-derivatives","BTCF0:USTF0",1737501425453,0.48951541,105770.0,105740.0,0.75978932]
["bitfinex-derivatives","BTCF0:USTF0",1737501425652,0.189115,105750.0,105740.0,0.99409141]
["bitfinex-derivatives","BTCF0:USTF0",1737501425855,0.189115,105750.0,105740.0,2.49409141]
["bitfinex-derivatives","BTCF0:USTF0",1737501426060,0.549915,105750.0,105740.0,2.16396841]
["bitfinex-derivatives","BTCF0:USTF0",1737501426253,0.549915,105750.0,105740.0,0.66396841]
["bitfinex-derivatives","BTCF0:USTF0",1737501426458,0.549915,105750.0,105740.0,0.61878932]
["bitfinex-derivatives","BTCF0:USTF0",1737501426658,0.549915,105750.0,105740.0,2.11878932]
["bitfinex-derivatives","BTCF0:USTF0",1737501427465,0.550915,105750.0,105740.0,2.12778932]
["bitfinex-derivatives","BTCF0:USTF0",1737501427868,0.551915,105750.0,105740.0,2.13678932]
["bitfinex-derivatives","BTCF0:USTF0",1737501428554,0.551915,105750.0,105740.0,2.45463773]
["bitfinex-derivatives","BTCF0:USTF0",1737501428953,0.551915,105750.0,105740.0,1.778633]
["bitfinex-derivatives","BTCF0:USTF0",1737501429153,0.50290144,105750.0,105740.0,1.97874841]
["bitfinex-derivatives","BTCF0:USTF0",1737501429767,0.14210144,105750.0,105740.0,1.97874841]
["bitfinex-derivatives","BTCF0:USTF0",1737501429962,0.5277274,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737501430267,0.5277274,105760.0,105750.0,0.38923041]
["bitfinex-derivatives","BTCF0:USTF0",1737501430466,0.5556906,105770.0,105750.0,0.20011541]
["bitfinex-derivatives","BTCF0:USTF0",1737501430765,0.36221872,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737501431265,0.3608,105800.0,105790.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1737501431471,0.3608,105800.0,105790.0,0.35280217]
["bitfinex-derivatives","BTCF0:USTF0",1737501431659,0.3608,105800.0,105790.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1737501432066,0.555826,105800.0,105790.0,0.259244]
["bitfinex-derivatives","BTCF0:USTF0",1737501432258,0.555826,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501432460,0.82024141,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501432770,0.694526,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501433160,0.82324141,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501433369,1.01894986,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737501433761,0.89023445,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737501434163,0.75453445,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1737501434363,0.56550845,105800.0,105790.0,0.31875941]
["bitfinex-derivatives","BTCF0:USTF0",1737501434759,0.20470845,105800.0,105790.0,0.31875941]
["bitfinex-derivatives","BTCF0:USTF0",1737501434966,0.36094197,105810.0,105800.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737501435171,0.36094197,105810.0,105800.0,0.53264141]
["bitfinex-derivatives","BTCF0:USTF0",1737501435774,0.36094197,105810.0,105800.0,2.12716383]
["bitfinex-derivatives","BTCF0:USTF0",1737501436870,0.00014197,105810.0,105800.0,2.12716383]
["bitfinex-derivatives","BTCF0:USTF0",1737501437766,0.00514197,105810.0,105800.0,2.12716383]
["bitfinex-derivatives","BTCF0:USTF0",1737501438167,0.00014197,105810.0,105800.0,2.12716383]
["bitfinex-derivatives","BTCF0:USTF0",1737501438372,0.00014197,105810.0,105800.0,2.12816383]
["bitfinex-derivatives","BTCF0:USTF0",1737501440166,0.00014197,105810.0,105800.0,2.48896383]
["bitfinex-derivatives","BTCF0:USTF0",1737501440875,0.00014197,105810.0,105800.0,2.22816383]
["bitfinex-derivatives","BTCF0:USTF0",1737501441062,0.00014197,105810.0,105800.0,2.12816383]
["bitfinex-derivatives","BTCF0:USTF0",1737501441371,0.00014197,105810.0,105800.0,2.03364141]
["bitfinex-derivatives","BTCF0:USTF0",1737501441762,0.00014197,105810.0,105800.0,1.99067033]
["bitfinex-derivatives","BTCF0:USTF0",1737501443159,0.00014197,105810.0,105800.0,2.08518382]
["bitfinex-derivatives","BTCF0:USTF0",1737501444367,0.00141809,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501444568,0.00141809,105830.0,105820.0,0.27473433]
["bitfinex-derivatives","BTCF0:USTF0",1737501444969,0.00141809,105830.0,105820.0,1.77473433]
["bitfinex-derivatives","BTCF0:USTF0",1737501445876,0.00641809,105830.0,105820.0,1.77473433]
["bitfinex-derivatives","BTCF0:USTF0",1737501446178,0.55819009,105830.0,105820.0,1.68899]
["bitfinex-derivatives","BTCF0:USTF0",1737501447571,0.55819009,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501447765,0.36921809,105830.0,105820.0,0.31757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501447963,0.36921809,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501448167,0.00841809,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501448367,0.36921809,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501449076,0.00841809,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501449577,0.00841809,105830.0,105820.0,1.68899]
["bitfinex-derivatives","BTCF0:USTF0",1737501449779,0.36921809,105830.0,105820.0,1.68899]
["bitfinex-derivatives","BTCF0:USTF0",1737501449975,0.00841809,105830.0,105820.0,1.68899]
["bitfinex-derivatives","BTCF0:USTF0",1737501450375,0.00841809,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501450677,0.36921809,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501452881,0.3678,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501453179,0.3678,105830.0,105820.0,0.31757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501453677,0.3678,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501458878,0.007,105830.0,105820.0,1.81757488]
["bitfinex-derivatives","BTCF0:USTF0",1737501459188,0.00014197,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501459485,0.36094197,105840.0,105830.0,0.53075688]
["bitfinex-derivatives","BTCF0:USTF0",1737501459876,0.36094197,105840.0,105830.0,2.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1737501461184,0.00114197,105840.0,105830.0,2.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1737501461384,9.7e-07,105840.0,105830.0,2.72664037]
["bitfinex-derivatives","BTCF0:USTF0",1737501461583,9.7e-07,105840.0,105830.0,2.59805549]
["bitfinex-derivatives","BTCF0:USTF0",1737501461785,0.36080097,105840.0,105830.0,0.6252525]
["bitfinex-derivatives","BTCF0:USTF0",1737501462084,0.54975497,105840.0,105830.0,0.331872]
["bitfinex-derivatives","BTCF0:USTF0",1737501462287,0.54975497,105840.0,105830.0,1.688972]
["bitfinex-derivatives","BTCF0:USTF0",1737501462478,0.188972,105830.0,105820.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737501462688,0.18899,105820.0,105810.0,0.42323085]
["bitfinex-derivatives","BTCF0:USTF0",1737501462887,0.4303,105820.0,105810.0,1.92323085]
["bitfinex-derivatives","BTCF0:USTF0",1737501463184,0.61929,105820.0,105810.0,1.91484189]
["bitfinex-derivatives","BTCF0:USTF0",1737501463781,0.25849,105820.0,105810.0,1.91484189]
["bitfinex-derivatives","BTCF0:USTF0",1737501464185,0.25849,105820.0,105810.0,1.72584389]
["bitfinex-derivatives","BTCF0:USTF0",1737501464186,0.61929,105820.0,105810.0,1.72584389]
["bitfinex-derivatives","BTCF0:USTF0",1737501464979,0.61929,105820.0,105810.0,1.72784389]
["bitfinex-derivatives","BTCF0:USTF0",1737501465178,0.61929,105820.0,105810.0,1.91685189]
["bitfinex-derivatives","BTCF0:USTF0",1737501465587,0.61929,105820.0,105810.0,1.72684389]
["bitfinex-derivatives","BTCF0:USTF0",1737501465787,0.61929,105820.0,105810.0,1.91485189]
["bitfinex-derivatives","BTCF0:USTF0",1737501465980,0.62129,105820.0,105810.0,1.91485189]
["bitfinex-derivatives","BTCF0:USTF0",1737501466308,0.76092789,105820.0,105810.0,1.68914997]
["bitfinex-derivatives","BTCF0:USTF0",1737501467989,0.75992789,105820.0,105810.0,1.68914997]
["bitfinex-derivatives","BTCF0:USTF0",1737501468590,0.75892789,105820.0,105810.0,1.68914997]
["bitfinex-derivatives","BTCF0:USTF0",1737501468778,0.14063789,105820.0,105810.0,0.63570463]
["bitfinex-derivatives","BTCF0:USTF0",1737501468978,0.09065493,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501469182,0.00141777,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501469482,0.00141777,105850.0,105840.0,1.90515854]
["bitfinex-derivatives","BTCF0:USTF0",1737501469692,0.00141777,105850.0,105840.0,1.98760843]
["bitfinex-derivatives","BTCF0:USTF0",1737501469878,0.3608,105870.0,105840.0,2.24520909]
["bitfinex-derivatives","BTCF0:USTF0",1737501470083,0.3608,105870.0,105860.0,0.27467366]
["bitfinex-derivatives","BTCF0:USTF0",1737501470283,0.36094197,105870.0,105860.0,0.27467366]
["bitfinex-derivatives","BTCF0:USTF0",1737501470887,0.54984297,105870.0,105860.0,0.27467366]
["bitfinex-derivatives","BTCF0:USTF0",1737501471389,0.36094197,105870.0,105860.0,0.27467366]
["bitfinex-derivatives","BTCF0:USTF0",1737501471787,0.36094197,105870.0,105860.0,0.31740947]
["bitfinex-derivatives","BTCF0:USTF0",1737501472292,0.55184297,105870.0,105860.0,0.31740947]
["bitfinex-derivatives","BTCF0:USTF0",1737501472497,0.55184297,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501472998,0.36294197,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501473684,0.36294197,105870.0,105860.0,0.31740947]
["bitfinex-derivatives","BTCF0:USTF0",1737501474177,0.00214197,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501474386,0.00214197,105870.0,105860.0,0.77266939]
["bitfinex-derivatives","BTCF0:USTF0",1737501474387,0.002,105870.0,105860.0,0.77266939]
["bitfinex-derivatives","BTCF0:USTF0",1737501474586,0.19549305,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501474783,0.22342063,105890.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501474784,0.22342063,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501474984,0.10141727,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737501475192,0.10141727,105900.0,105890.0,0.74515547]
["bitfinex-derivatives","BTCF0:USTF0",1737501475492,0.1,105900.0,105890.0,0.85176912]
["bitfinex-derivatives","BTCF0:USTF0",1737501475885,0.00014197,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737501476082,0.00014197,105910.0,105900.0,0.67813747]
["bitfinex-derivatives","BTCF0:USTF0",1737501476487,0.00014197,105910.0,105900.0,0.77257063]
["bitfinex-derivatives","BTCF0:USTF0",1737501477392,0.00014197,105910.0,105900.0,0.41177063]
["bitfinex-derivatives","BTCF0:USTF0",1737501477697,0.00014197,105910.0,105890.0,0.70337047]
["bitfinex-derivatives","BTCF0:USTF0",1737501477889,0.188847,105900.0,105890.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1737501478085,0.188847,105900.0,105890.0,0.696745]
["bitfinex-derivatives","BTCF0:USTF0",1737501478280,0.549647,105900.0,105890.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1737501478986,0.3608,105900.0,105880.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501479184,0.188865,105890.0,105880.0,0.18902097]
["bitfinex-derivatives","BTCF0:USTF0",1737501479388,0.001,105900.0,105880.0,0.18902097]
["bitfinex-derivatives","BTCF0:USTF0",1737501479694,0.189853,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737501479890,0.550653,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737501480092,0.188865,105890.0,105880.0,0.54321036]
["bitfinex-derivatives","BTCF0:USTF0",1737501480496,0.188865,105890.0,105880.0,0.54320236]
["bitfinex-derivatives","BTCF0:USTF0",1737501481094,0.3618,105900.0,105880.0,0.35433436]
["bitfinex-derivatives","BTCF0:USTF0",1737501481312,0.549665,105890.0,105880.0,0.22584389]
["bitfinex-derivatives","BTCF0:USTF0",1737501481482,0.689265,105890.0,105880.0,0.22584389]
["bitfinex-derivatives","BTCF0:USTF0",1737501481681,0.762665,105890.0,105880.0,0.22584389]
["bitfinex-derivatives","BTCF0:USTF0",1737501482997,0.89115547,105890.0,105880.0,0.22584389]
["bitfinex-derivatives","BTCF0:USTF0",1737501483199,0.188883,105880.0,105870.0,0.28219739]
["bitfinex-derivatives","BTCF0:USTF0",1737501483392,0.549683,105880.0,105870.0,0.28219739]
["bitfinex-derivatives","BTCF0:USTF0",1737501483590,0.67817347,105880.0,105870.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501483786,0.549683,105880.0,105870.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501484495,0.549683,105880.0,105870.0,0.00106999]
["bitfinex-derivatives","BTCF0:USTF0",1737501484699,0.549683,105880.0,105870.0,0.00206999]
["bitfinex-derivatives","BTCF0:USTF0",1737501485387,0.67917347,105880.0,105870.0,0.00106999]
["bitfinex-derivatives","BTCF0:USTF0",1737501485584,0.67917347,105880.0,105870.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501487184,0.67917347,105880.0,105870.0,1.50006999]
["bitfinex-derivatives","BTCF0:USTF0",1737501487390,0.188901,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501487592,0.188985,105830.0,105820.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1737501487896,0.047229,105860.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737501487897,0.3608,105840.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737501488098,0.549772,105830.0,105820.0,1.688982]
["bitfinex-derivatives","BTCF0:USTF0",1737501488498,0.67833246,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737501488699,0.54984199,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737501488897,0.54984199,105830.0,105820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737501489197,0.54984199,105830.0,105820.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1737501489384,0.54984199,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737501489590,0.67833246,105830.0,105820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737501489892,0.54984199,105830.0,105820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737501490092,0.67833246,105830.0,105820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737501490286,0.67826247,105830.0,105820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737501490488,0.82166247,105830.0,105820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737501490690,0.82166247,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501491194,0.693172,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501491496,0.69324199,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501491800,0.82166247,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501493394,0.82173246,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501493594,0.82166247,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501493791,0.82172953,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501493996,0.83058433,105830.0,105820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501494197,0.83151765,105830.0,105820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737501494498,0.18899,105820.0,105810.0,1.68914497]
["bitfinex-derivatives","BTCF0:USTF0",1737501494689,0.54985999,105820.0,105810.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501494885,0.54985999,105820.0,105810.0,1.68914997]
["bitfinex-derivatives","BTCF0:USTF0",1737501495895,0.54985999,105820.0,105810.0,0.18914997]
["bitfinex-derivatives","BTCF0:USTF0",1737501496498,0.001,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501496704,0.18909997,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501496890,0.00014197,105840.0,105830.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1737501497203,0.54989597,105840.0,105830.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1737501497891,0.54989597,105840.0,105830.0,0.333872]
["bitfinex-derivatives","BTCF0:USTF0",1737501498508,0.54989597,105840.0,105830.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1737501498509,0.55189597,105840.0,105830.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1737501499208,0.54974,105850.0,105830.0,0.37687717]
["bitfinex-derivatives","BTCF0:USTF0",1737501499393,0.3608,105850.0,105840.0,0.256754]
["bitfinex-derivatives","BTCF0:USTF0",1737501499596,0.36221776,105870.0,105840.0,0.55709047]
["bitfinex-derivatives","BTCF0:USTF0",1737501499798,0.55112176,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501499996,0.53793623,105870.0,105840.0,0.16226884]
["bitfinex-derivatives","BTCF0:USTF0",1737501500200,0.549736,105850.0,105840.0,0.28341784]
["bitfinex-derivatives","BTCF0:USTF0",1737501500395,0.53651947,105860.0,105840.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501500396,0.549726,105860.0,105840.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501500604,0.549726,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737501500996,0.188926,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737501501702,0.55126673,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501501907,0.55126673,105870.0,105860.0,0.263219]
["bitfinex-derivatives","BTCF0:USTF0",1737501502100,0.55126673,105870.0,105860.0,0.335819]
["bitfinex-derivatives","BTCF0:USTF0",1737501503200,0.6797572,105870.0,105860.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737501503816,0.188936,105850.0,105840.0,0.76965297]
["bitfinex-derivatives","BTCF0:USTF0",1737501503994,0.188936,105850.0,105840.0,0.84045297]
["bitfinex-derivatives","BTCF0:USTF0",1737501504704,0.549736,105850.0,105840.0,0.84045297]
["bitfinex-derivatives","BTCF0:USTF0",1737501505203,0.549736,105850.0,105840.0,0.84145297]
["bitfinex-derivatives","BTCF0:USTF0",1737501505398,0.549736,105850.0,105840.0,0.84245297]
["bitfinex-derivatives","BTCF0:USTF0",1737501506705,0.549736,105850.0,105840.0,0.84045297]
["bitfinex-derivatives","BTCF0:USTF0",1737501508402,0.549736,105850.0,105840.0,0.84145297]
["bitfinex-derivatives","BTCF0:USTF0",1737501509803,0.549736,105850.0,105840.0,2.07990197]
["bitfinex-derivatives","BTCF0:USTF0",1737501510000,0.549736,105850.0,105840.0,1.75989597]
["bitfinex-derivatives","BTCF0:USTF0",1737501511211,0.66240046,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501511608,0.66240046,105870.0,105860.0,0.258119]
["bitfinex-derivatives","BTCF0:USTF0",1737501511904,0.188936,105850.0,105840.0,1.75988797]
["bitfinex-derivatives","BTCF0:USTF0",1737501512098,0.549736,105850.0,105840.0,1.75988797]
["bitfinex-derivatives","BTCF0:USTF0",1737501512410,0.549736,105850.0,105840.0,1.76088797]
["bitfinex-derivatives","BTCF0:USTF0",1737501512604,0.188936,105850.0,105840.0,1.76088797]
["bitfinex-derivatives","BTCF0:USTF0",1737501513109,0.188936,105850.0,105840.0,1.76188797]
["bitfinex-derivatives","BTCF0:USTF0",1737501513505,0.549736,105850.0,105840.0,1.76088797]
["bitfinex-derivatives","BTCF0:USTF0",1737501513815,0.188936,105850.0,105840.0,1.76188797]
["bitfinex-derivatives","BTCF0:USTF0",1737501514410,0.549736,105850.0,105840.0,1.76088797]
["bitfinex-derivatives","BTCF0:USTF0",1737501514614,0.549736,105850.0,105840.0,1.76188797]
["bitfinex-derivatives","BTCF0:USTF0",1737501515110,0.549736,105850.0,105840.0,1.76088797]
["bitfinex-derivatives","BTCF0:USTF0",1737501515896,0.3608,105850.0,105840.0,1.84558845]
["bitfinex-derivatives","BTCF0:USTF0",1737501516102,0.3608,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737501516305,0.66240046,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501516703,0.74810094,105870.0,105860.0,1.688919]
["bitfinex-derivatives","BTCF0:USTF0",1737501516912,0.74810094,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501517509,0.74810094,105870.0,105840.0,0.18807897]
["bitfinex-derivatives","BTCF0:USTF0",1737501517510,0.69211842,105870.0,105840.0,0.32978997]
["bitfinex-derivatives","BTCF0:USTF0",1737501517704,0.63543648,105850.0,105840.0,0.07194197]
["bitfinex-derivatives","BTCF0:USTF0",1737501518412,0.549736,105850.0,105840.0,0.26089597]
["bitfinex-derivatives","BTCF0:USTF0",1737501520112,0.549736,105850.0,105840.0,0.25989597]
["bitfinex-derivatives","BTCF0:USTF0",1737501520607,0.3608,105850.0,105840.0,0.25989597]
["bitfinex-derivatives","BTCF0:USTF0",1737501521412,0.549736,105850.0,105840.0,0.25989597]
["bitfinex-derivatives","BTCF0:USTF0",1737501521616,0.549736,105850.0,105840.0,0.26089597]
["bitfinex-derivatives","BTCF0:USTF0",1737501521916,0.549736,105850.0,105840.0,0.26189597]
["bitfinex-derivatives","BTCF0:USTF0",1737501522512,0.3608,105850.0,105840.0,0.26189597]
["bitfinex-derivatives","BTCF0:USTF0",1737501523411,0.549736,105850.0,105840.0,0.26189597]
["bitfinex-derivatives","BTCF0:USTF0",1737501523616,0.549736,105850.0,105840.0,1.76189597]
["bitfinex-derivatives","BTCF0:USTF0",1737501526515,0.549736,105850.0,105840.0,1.75989597]
["bitfinex-derivatives","BTCF0:USTF0",1737501528315,0.11113173,105860.0,105850.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737501528614,0.11113173,105860.0,105850.0,0.63543748]
["bitfinex-derivatives","BTCF0:USTF0",1737501528815,0.11113173,105860.0,105850.0,0.34683748]
["bitfinex-derivatives","BTCF0:USTF0",1737501529111,0.11113173,105860.0,105850.0,0.75232111]
["bitfinex-derivatives","BTCF0:USTF0",1737501529318,0.11113173,105860.0,105850.0,0.88811604]
["bitfinex-derivatives","BTCF0:USTF0",1737501529811,0.11113173,105860.0,105850.0,2.38811604]
["bitfinex-derivatives","BTCF0:USTF0",1737501530414,0.30719223,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501530617,0.30719223,105870.0,105860.0,0.71071948]
["bitfinex-derivatives","BTCF0:USTF0",1737501530618,0.1668853,105870.0,105860.0,0.71071948]
["bitfinex-derivatives","BTCF0:USTF0",1737501531518,0.1668853,105870.0,105860.0,0.75541501]
["bitfinex-derivatives","BTCF0:USTF0",1737501532217,0.1668853,105870.0,105860.0,0.34991948]
["bitfinex-derivatives","BTCF0:USTF0",1737501532722,0.1678853,105870.0,105860.0,0.39460246]
["bitfinex-derivatives","BTCF0:USTF0",1737501532911,0.1678853,105870.0,105860.0,0.31930246]
["bitfinex-derivatives","BTCF0:USTF0",1737501533112,0.7175863,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501533312,0.5286853,105870.0,105850.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1737501533518,0.188919,105860.0,105850.0,1.80580877]
["bitfinex-derivatives","BTCF0:USTF0",1737501533814,0.188919,105860.0,105850.0,1.761122]
["bitfinex-derivatives","BTCF0:USTF0",1737501534016,0.188919,105860.0,105850.0,1.688922]
["bitfinex-derivatives","BTCF0:USTF0",1737501534216,0.188937,105850.0,105840.0,0.26198197]
["bitfinex-derivatives","BTCF0:USTF0",1737501534416,0.549737,105850.0,105840.0,0.26198197]
["bitfinex-derivatives","BTCF0:USTF0",1737501534724,0.549737,105850.0,105840.0,2.04410937]
["bitfinex-derivatives","BTCF0:USTF0",1737501536217,0.549737,105850.0,105840.0,2.04510937]
["bitfinex-derivatives","BTCF0:USTF0",1737501536818,0.188925,105860.0,105850.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737501537229,0.61915297,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501538222,0.75920212,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501539827,0.76020212,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737501540323,0.50199112,105870.0,105860.0,0.27461948]
["bitfinex-derivatives","BTCF0:USTF0",1737501542121,0.36194197,105870.0,105860.0,0.27461948]
["bitfinex-derivatives","BTCF0:USTF0",1737501542717,0.00114197,105870.0,105860.0,0.27461948]
["bitfinex-derivatives","BTCF0:USTF0",1737501542915,0.00114197,105870.0,105860.0,1.77461948]
["bitfinex-derivatives","BTCF0:USTF0",1737501546225,0.19004297,105870.0,105860.0,1.688919]
["bitfinex-derivatives","BTCF0:USTF0",1737501546524,0.55084297,105870.0,105860.0,1.688919]
["bitfinex-derivatives","BTCF0:USTF0",1737501547625,0.36194197,105870.0,105860.0,1.77461948]
["bitfinex-derivatives","BTCF0:USTF0",1737501547925,0.00114197,105870.0,105860.0,0.28461948]
["bitfinex-derivatives","BTCF0:USTF0",1737501548320,0.21544915,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501548522,0.14004915,105890.0,105880.0,0.27458348]
["bitfinex-derivatives","BTCF0:USTF0",1737501548726,0.14004915,105890.0,105880.0,0.42068348]
["bitfinex-derivatives","BTCF0:USTF0",1737501548927,0.14004915,105890.0,105880.0,1.92068348]
["bitfinex-derivatives","BTCF0:USTF0",1737501549232,0.14004915,105890.0,105880.0,2.0151434]
["bitfinex-derivatives","BTCF0:USTF0",1737501549428,0.14104915,105890.0,105880.0,2.0151434]
["bitfinex-derivatives","BTCF0:USTF0",1737501550020,0.30779248,105890.0,105880.0,2.0151434]
["bitfinex-derivatives","BTCF0:USTF0",1737501550530,0.30779248,105890.0,105880.0,1.77458348]
["bitfinex-derivatives","BTCF0:USTF0",1737501550734,0.30779248,105890.0,105880.0,1.84618348]
["bitfinex-derivatives","BTCF0:USTF0",1737501551627,0.30679248,105890.0,105880.0,1.8889076]
["bitfinex-derivatives","BTCF0:USTF0",1737501552027,0.66759248,105890.0,105880.0,1.8889076]
["bitfinex-derivatives","BTCF0:USTF0",1737501552327,0.30679248,105890.0,105880.0,1.8889076]
["bitfinex-derivatives","BTCF0:USTF0",1737501553141,0.30679248,105890.0,105880.0,2.34414968]
["bitfinex-derivatives","BTCF0:USTF0",1737501553833,0.55121014,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737501554744,0.55121014,105900.0,105890.0,1.688865]
["bitfinex-derivatives","BTCF0:USTF0",1737501554944,0.55121014,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737501555132,0.00155914,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737501555648,0.00255914,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737501555832,0.00255914,105900.0,105890.0,0.3172896]
["bitfinex-derivatives","BTCF0:USTF0",1737501556033,0.00255914,105900.0,105890.0,0.6780896]
["bitfinex-derivatives","BTCF0:USTF0",1737501556229,0.00255914,105900.0,105890.0,0.3172896]
["bitfinex-derivatives","BTCF0:USTF0",1737501557034,0.00255914,105900.0,105890.0,0.6780896]
["bitfinex-derivatives","BTCF0:USTF0",1737501557242,0.3608,105910.0,105890.0,0.68584942]
["bitfinex-derivatives","BTCF0:USTF0",1737501557441,0.3608,105910.0,105900.0,0.3172716]
["bitfinex-derivatives","BTCF0:USTF0",1737501557628,0.50084915,105920.0,105900.0,0.4633716]
["bitfinex-derivatives","BTCF0:USTF0",1737501557833,0.14004915,105920.0,105910.0,0.3906536]
["bitfinex-derivatives","BTCF0:USTF0",1737501558235,0.50084915,105920.0,105910.0,0.3906536]
["bitfinex-derivatives","BTCF0:USTF0",1737501558435,0.68966115,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737501558634,0.188829,105910.0,105900.0,0.25947697]
["bitfinex-derivatives","BTCF0:USTF0",1737501559141,0.32986515,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737501559332,0.14104915,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737501559536,0.14104915,105920.0,105910.0,0.6780536]
["bitfinex-derivatives","BTCF0:USTF0",1737501559735,0.14104915,105920.0,105910.0,2.34807784]
["bitfinex-derivatives","BTCF0:USTF0",1737501560739,0.14004915,105920.0,105910.0,2.34807784]
["bitfinex-derivatives","BTCF0:USTF0",1737501561044,0.14004915,105920.0,105910.0,1.98727784]
["bitfinex-derivatives","BTCF0:USTF0",1737501561344,0.14004915,105920.0,105910.0,1.8928536]
["bitfinex-derivatives","BTCF0:USTF0",1737501561643,0.14104915,105920.0,105910.0,1.8928536]
["bitfinex-derivatives","BTCF0:USTF0",1737501561942,0.001,105920.0,105910.0,1.98726893]
["bitfinex-derivatives","BTCF0:USTF0",1737501562145,0.001,105920.0,105910.0,2.34806893]
["bitfinex-derivatives","BTCF0:USTF0",1737501562344,0.001,105920.0,105910.0,1.98726893]
["bitfinex-derivatives","BTCF0:USTF0",1737501562940,0.001,105920.0,105910.0,2.34806893]
["bitfinex-derivatives","BTCF0:USTF0",1737501564939,0.001,105920.0,105910.0,1.98726893]
["bitfinex-derivatives","BTCF0:USTF0",1737501565137,0.001,105920.0,105910.0,2.34806893]
["bitfinex-derivatives","BTCF0:USTF0",1737501566941,9.369e-05,105930.0,105920.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737501567251,9.369e-05,105930.0,105920.0,0.8823612]
["bitfinex-derivatives","BTCF0:USTF0",1737501567442,9.369e-05,105930.0,105920.0,2.3923612]
["bitfinex-derivatives","BTCF0:USTF0",1737501567642,9.369e-05,105930.0,105920.0,2.48677653]
["bitfinex-derivatives","BTCF0:USTF0",1737501568050,0.00109369,105930.0,105920.0,2.48677653]
["bitfinex-derivatives","BTCF0:USTF0",1737501569848,0.08386509,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737501570051,0.08386509,105960.0,105950.0,0.3171826]
["bitfinex-derivatives","BTCF0:USTF0",1737501570444,0.08386509,105960.0,105950.0,1.8171826]
["bitfinex-derivatives","BTCF0:USTF0",1737501570844,0.44466509,105960.0,105950.0,1.8171826]
["bitfinex-derivatives","BTCF0:USTF0",1737501571750,0.63440509,105960.0,105950.0,1.8171826]
["bitfinex-derivatives","BTCF0:USTF0",1737501572345,0.63440509,105960.0,105950.0,1.688758]
["bitfinex-derivatives","BTCF0:USTF0",1737501572554,0.44566509,105960.0,105950.0,0.3171826]
["bitfinex-derivatives","BTCF0:USTF0",1737501573649,0.3618,105960.0,105950.0,0.3860826]
["bitfinex-derivatives","BTCF0:USTF0",1737501573851,0.001,105960.0,105950.0,0.3431468]
["bitfinex-derivatives","BTCF0:USTF0",1737501574847,0.001,105960.0,105950.0,0.43752648]
["bitfinex-derivatives","BTCF0:USTF0",1737501575049,0.001,105960.0,105950.0,0.79832648]
["bitfinex-derivatives","BTCF0:USTF0",1737501575853,0.2811587,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737501575854,0.08386509,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737501576151,0.08386509,105980.0,105970.0,0.2742118]
["bitfinex-derivatives","BTCF0:USTF0",1737501576848,0.44466509,105980.0,105970.0,0.2742118]
["bitfinex-derivatives","BTCF0:USTF0",1737501577150,0.63337009,105980.0,105970.0,0.2742118]
["bitfinex-derivatives","BTCF0:USTF0",1737501577749,0.63337009,105980.0,105970.0,0.31693162]
["bitfinex-derivatives","BTCF0:USTF0",1737501577952,0.63437009,105980.0,105970.0,0.31693162]
["bitfinex-derivatives","BTCF0:USTF0",1737501578154,0.08486509,105980.0,105970.0,0.31693162]
["bitfinex-derivatives","BTCF0:USTF0",1737501578653,0.001,105980.0,105970.0,2.17773162]
["bitfinex-derivatives","BTCF0:USTF0",1737501579054,0.189705,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737501579448,0.550505,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737501579856,0.550505,105980.0,105970.0,0.31693162]
["bitfinex-derivatives","BTCF0:USTF0",1737501580055,0.550505,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737501580257,0.189705,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737501580759,0.550505,105980.0,105970.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737501582253,0.3618,105980.0,105960.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501582450,0.549523,105970.0,105960.0,1.81708259]
["bitfinex-derivatives","BTCF0:USTF0",1737501582655,0.3608,105970.0,105960.0,1.81708259]
["bitfinex-derivatives","BTCF0:USTF0",1737501582853,0.3608,105970.0,105960.0,2.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1737501583054,0.550514,105980.0,105960.0,1.72271246]
["bitfinex-derivatives","BTCF0:USTF0",1737501583360,0.001,105980.0,105970.0,0.31693162]
["bitfinex-derivatives","BTCF0:USTF0",1737501584359,0.70835609,105990.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737501584555,0.51966509,105990.0,105980.0,0.39171362]
["bitfinex-derivatives","BTCF0:USTF0",1737501584750,0.63335209,105990.0,105980.0,0.263505]
["bitfinex-derivatives","BTCF0:USTF0",1737501584953,0.08386509,105990.0,105980.0,0.84687549]
["bitfinex-derivatives","BTCF0:USTF0",1737501585158,0.30679248,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737501585458,0.30679248,106010.0,106000.0,0.31687762]
["bitfinex-derivatives","BTCF0:USTF0",1737501585960,0.30679248,106010.0,106000.0,0.67767762]
["bitfinex-derivatives","BTCF0:USTF0",1737501586160,0.14004915,106010.0,106000.0,0.67767762]
["bitfinex-derivatives","BTCF0:USTF0",1737501587156,0.14004915,106010.0,106000.0,0.31687762]
["bitfinex-derivatives","BTCF0:USTF0",1737501587351,0.14004915,106010.0,106000.0,0.67767762]
["bitfinex-derivatives","BTCF0:USTF0",1737501587557,0.14004915,106010.0,106000.0,0.31687762]
["bitfinex-derivatives","BTCF0:USTF0",1737501588160,0.50084915,106010.0,106000.0,0.31687762]
["bitfinex-derivatives","BTCF0:USTF0",1737501588355,0.50184915,106010.0,106000.0,0.31687762]
["bitfinex-derivatives","BTCF0:USTF0",1737501588669,0.14104915,106010.0,106000.0,0.31687762]
["bitfinex-derivatives","BTCF0:USTF0",1737501589057,0.14104915,106010.0,106000.0,0.32570708]
["bitfinex-derivatives","BTCF0:USTF0",1737501589363,0.50184915,106010.0,106000.0,0.32570708]
["bitfinex-derivatives","BTCF0:USTF0",1737501590360,0.001,106010.0,106000.0,0.32570708]
["bitfinex-derivatives","BTCF0:USTF0",1737501590867,0.001,106010.0,106000.0,2.40905087]
["bitfinex-derivatives","BTCF0:USTF0",1737501591163,0.3608,106030.0,106020.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737501591360,0.549416,106030.0,106020.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737501591564,0.549416,106030.0,106020.0,0.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1737501592456,0.550416,106030.0,106020.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737501594170,0.550416,106030.0,106020.0,0.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1737501597265,0.550416,106030.0,106020.0,0.67764262]
["bitfinex-derivatives","BTCF0:USTF0",1737501597266,0.001,106030.0,106020.0,0.67764262]
["bitfinex-derivatives","BTCF0:USTF0",1737501597472,0.11300441,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737501597773,0.11300441,106040.0,106030.0,0.27395655]
["bitfinex-derivatives","BTCF0:USTF0",1737501597967,0.11300441,106040.0,106030.0,1.77395655]
["bitfinex-derivatives","BTCF0:USTF0",1737501598163,0.11300441,106040.0,106030.0,1.86827392]
["bitfinex-derivatives","BTCF0:USTF0",1737501599271,0.11158925,106040.0,106030.0,1.86827392]
["bitfinex-derivatives","BTCF0:USTF0",1737501599571,0.11158925,106040.0,106030.0,0.36827392]
["bitfinex-derivatives","BTCF0:USTF0",1737501601475,0.11158925,106040.0,106030.0,0.63475655]
["bitfinex-derivatives","BTCF0:USTF0",1737501601772,0.30016125,106060.0,106050.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737501601973,0.66096125,106060.0,106050.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737501602368,0.30016125,106060.0,106050.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737501602563,0.11158925,106060.0,106050.0,0.3592621]
["bitfinex-derivatives","BTCF0:USTF0",1737501602764,0.11158925,106060.0,106050.0,0.45355279]
["bitfinex-derivatives","BTCF0:USTF0",1737501603371,0.16905801,106080.0,106060.0,0.1706811]
["bitfinex-derivatives","BTCF0:USTF0",1737501603671,0.16905801,106080.0,106070.0,0.49198555]
["bitfinex-derivatives","BTCF0:USTF0",1737501603872,0.16905801,106080.0,106070.0,0.5773261]
["bitfinex-derivatives","BTCF0:USTF0",1737501604369,0.16764333,106080.0,106070.0,0.5773261]
["bitfinex-derivatives","BTCF0:USTF0",1737501604769,0.35717033,106080.0,106070.0,0.34528555]
["bitfinex-derivatives","BTCF0:USTF0",1737501604977,0.71797033,106080.0,106070.0,0.34528555]
["bitfinex-derivatives","BTCF0:USTF0",1737501605772,0.188545,106070.0,106060.0,0.27404352]
["bitfinex-derivatives","BTCF0:USTF0",1737501606075,0.3608,106070.0,106060.0,0.27404552]
["bitfinex-derivatives","BTCF0:USTF0",1737501607373,0.67844333,106080.0,106060.0,0.08548252]
["bitfinex-derivatives","BTCF0:USTF0",1737501607570,0.67844333,106080.0,106070.0,0.27388555]
["bitfinex-derivatives","BTCF0:USTF0",1737501607769,0.16864333,106080.0,106070.0,0.3592261]
["bitfinex-derivatives","BTCF0:USTF0",1737501608075,0.16764333,106080.0,106070.0,0.4359261]
["bitfinex-derivatives","BTCF0:USTF0",1737501608271,0.16764333,106080.0,106070.0,0.63400764]
["bitfinex-derivatives","BTCF0:USTF0",1737501608887,0.16864333,106080.0,106070.0,0.63400764]
["bitfinex-derivatives","BTCF0:USTF0",1737501609570,0.16864333,106080.0,106070.0,0.54866709]
["bitfinex-derivatives","BTCF0:USTF0",1737501609776,0.71798933,106080.0,106070.0,0.27488555]
["bitfinex-derivatives","BTCF0:USTF0",1737501610077,0.71798933,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501610279,0.99148388,106080.0,106040.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737501610573,0.63472455,106060.0,106040.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1737501610774,0.549399,106050.0,106040.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1737501610979,0.188599,106050.0,106040.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1737501611182,0.626099,106050.0,106040.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1737501611374,0.188617,106040.0,106030.0,1.688632]
["bitfinex-derivatives","BTCF0:USTF0",1737501611571,0.63475755,106040.0,106030.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501611882,0.82262083,106040.0,106030.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501612077,0.82262083,106040.0,106030.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501612379,0.188652,106020.0,106010.0,0.35820586]
["bitfinex-derivatives","BTCF0:USTF0",1737501612564,0.188652,106020.0,106010.0,1.66953986]
["bitfinex-derivatives","BTCF0:USTF0",1737501612565,0.549452,106020.0,106010.0,1.66953986]
["bitfinex-derivatives","BTCF0:USTF0",1737501612770,0.549452,106020.0,106010.0,1.85820986]
["bitfinex-derivatives","BTCF0:USTF0",1737501613175,0.549452,106020.0,106010.0,1.66953986]
["bitfinex-derivatives","BTCF0:USTF0",1737501613368,0.549452,106020.0,106000.0,0.22407598]
["bitfinex-derivatives","BTCF0:USTF0",1737501613369,0.18867,106010.0,106000.0,0.22407598]
["bitfinex-derivatives","BTCF0:USTF0",1737501613569,0.188688,106000.0,105990.0,0.62068028]
["bitfinex-derivatives","BTCF0:USTF0",1737501613770,0.188724,105980.0,105970.0,0.39497837]
["bitfinex-derivatives","BTCF0:USTF0",1737501614072,1.03842783,105980.0,105970.0,0.39497837]
["bitfinex-derivatives","BTCF0:USTF0",1737501614379,1.33842783,105980.0,105970.0,0.39497837]
["bitfinex-derivatives","BTCF0:USTF0",1737501614575,1.33842783,105980.0,105970.0,0.32907837]
["bitfinex-derivatives","BTCF0:USTF0",1737501614775,1.33842783,105980.0,105960.0,0.85137515]
["bitfinex-derivatives","BTCF0:USTF0",1737501614776,0.188741,105970.0,105960.0,0.85137515]
["bitfinex-derivatives","BTCF0:USTF0",1737501614976,0.67764483,105970.0,105960.0,0.85137515]
["bitfinex-derivatives","BTCF0:USTF0",1737501615374,0.67773708,105970.0,105960.0,0.85137515]
["bitfinex-derivatives","BTCF0:USTF0",1737501615671,0.67773708,105970.0,105960.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501616075,0.67773708,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501616476,0.67764483,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501616667,0.67864483,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501617480,0.68264483,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501618073,0.68273708,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501618280,0.36589225,105970.0,105960.0,0.18890097]
["bitfinex-derivatives","BTCF0:USTF0",1737501618778,0.68273708,105970.0,105960.0,0.18890097]
["bitfinex-derivatives","BTCF0:USTF0",1737501619177,0.55463325,105970.0,105960.0,0.18890097]
["bitfinex-derivatives","BTCF0:USTF0",1737501619481,0.68273708,105970.0,105960.0,0.18890097]
["bitfinex-derivatives","BTCF0:USTF0",1737501619782,0.84948041,105970.0,105960.0,0.18890097]
["bitfinex-derivatives","BTCF0:USTF0",1737501620376,0.72137658,105970.0,105960.0,0.18890097]
["bitfinex-derivatives","BTCF0:USTF0",1737501620877,0.53163558,105970.0,105960.0,0.18890097]
["bitfinex-derivatives","BTCF0:USTF0",1737501621087,0.71737658,105970.0,105960.0,0.26130097]
["bitfinex-derivatives","BTCF0:USTF0",1737501621385,0.84948041,105970.0,105960.0,0.26130097]
["bitfinex-derivatives","BTCF0:USTF0",1737501621882,0.53263558,105970.0,105960.0,0.26130097]
["bitfinex-derivatives","BTCF0:USTF0",1737501622375,0.36589225,105970.0,105960.0,0.26130097]
["bitfinex-derivatives","BTCF0:USTF0",1737501622582,0.36489225,105970.0,105960.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737501622782,0.36589225,105970.0,105960.0,1.761159]
["bitfinex-derivatives","BTCF0:USTF0",1737501624176,0.36289225,105970.0,105960.0,1.761159]
["bitfinex-derivatives","BTCF0:USTF0",1737501624572,0.36189225,105970.0,105960.0,1.5629597]
["bitfinex-derivatives","BTCF0:USTF0",1737501624878,0.55063325,105970.0,105960.0,1.688759]
["bitfinex-derivatives","BTCF0:USTF0",1737501625577,0.188759,105960.0,105950.0,0.26141697]
["bitfinex-derivatives","BTCF0:USTF0",1737501625878,0.67766283,105960.0,105950.0,0.07264197]
["bitfinex-derivatives","BTCF0:USTF0",1737501626075,0.67766283,105960.0,105950.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501626678,0.549559,105960.0,105950.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501626878,0.550559,105960.0,105950.0,1.50014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501627382,0.554559,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737501627576,0.193759,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737501627783,0.554559,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737501627982,0.188782,105950.0,105940.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1737501628184,0.549582,105950.0,105940.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1737501628383,0.549582,105950.0,105940.0,1.52878]
["bitfinex-derivatives","BTCF0:USTF0",1737501628582,0.188782,105950.0,105940.0,1.52878]
["bitfinex-derivatives","BTCF0:USTF0",1737501629290,0.549582,105950.0,105940.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1737501629494,0.48899608,105950.0,105930.0,0.15084197]
["bitfinex-derivatives","BTCF0:USTF0",1737501629683,0.549595,105940.0,105930.0,0.33965397]
["bitfinex-derivatives","BTCF0:USTF0",1737501629884,0.549595,105940.0,105930.0,0.19806222]
["bitfinex-derivatives","BTCF0:USTF0",1737501630085,0.549595,105940.0,105930.0,1.53806222]
["bitfinex-derivatives","BTCF0:USTF0",1737501630787,0.549595,105940.0,105930.0,1.54006222]
["bitfinex-derivatives","BTCF0:USTF0",1737501632587,0.3608,105940.0,105930.0,1.54006222]
["bitfinex-derivatives","BTCF0:USTF0",1737501632977,0.3608,105940.0,105930.0,1.67016605]
["bitfinex-derivatives","BTCF0:USTF0",1737501633182,0.00023422,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737501633382,0.00023422,105950.0,105940.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1737501634396,0.00123422,105950.0,105940.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1737501634589,0.36203422,105950.0,105940.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1737501634890,0.00123422,105950.0,105940.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1737501635095,0.19001122,105950.0,105940.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1737501635293,0.55081122,105950.0,105940.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1737501635492,0.55081122,105950.0,105940.0,1.598095]
["bitfinex-derivatives","BTCF0:USTF0",1737501636094,0.36203422,105950.0,105940.0,1.598095]
["bitfinex-derivatives","BTCF0:USTF0",1737501636297,0.00123422,105950.0,105940.0,1.598095]
["bitfinex-derivatives","BTCF0:USTF0",1737501637804,0.3608,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737501638291,0.48890383,105960.0,105940.0,1.598088]
["bitfinex-derivatives","BTCF0:USTF0",1737501638501,0.48890383,105960.0,105940.0,1.4093]
["bitfinex-derivatives","BTCF0:USTF0",1737501638698,0.188777,105950.0,105940.0,1.598087]
["bitfinex-derivatives","BTCF0:USTF0",1737501638898,0.549577,105950.0,105940.0,1.598087]
["bitfinex-derivatives","BTCF0:USTF0",1737501639195,0.3608,105950.0,105940.0,1.4093]
["bitfinex-derivatives","BTCF0:USTF0",1737501639383,0.3608,105950.0,105940.0,1.598095]
["bitfinex-derivatives","BTCF0:USTF0",1737501639589,0.3608,105950.0,105940.0,1.600095]
["bitfinex-derivatives","BTCF0:USTF0",1737501639897,0.54970997,105960.0,105940.0,1.600095]
["bitfinex-derivatives","BTCF0:USTF0",1737501639898,0.54970997,105960.0,105950.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737501640283,0.54970997,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737501641190,0.54970997,105960.0,105950.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737501641390,0.36094197,105960.0,105950.0,0.31888083]
["bitfinex-derivatives","BTCF0:USTF0",1737501641586,0.00014197,105960.0,105950.0,0.553577]
["bitfinex-derivatives","BTCF0:USTF0",1737501641785,0.18890097,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501641991,0.00014197,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501643389,0.13832449,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501644796,0.49912449,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501645296,0.68788349,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501646503,0.7164443,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501647002,0.5276853,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501647797,0.1668853,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501648193,0.5276853,105960.0,105950.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1737501648389,0.5276853,105960.0,105950.0,1.57749534]
["bitfinex-derivatives","BTCF0:USTF0",1737501650801,0.55547586,105960.0,105950.0,1.57749534]
["bitfinex-derivatives","BTCF0:USTF0",1737501651602,0.22342063,105970.0,105950.0,2.08198212]
["bitfinex-derivatives","BTCF0:USTF0",1737501651799,0.00141601,105990.0,105980.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1737501652100,0.00141601,105990.0,105980.0,0.30223658]
["bitfinex-derivatives","BTCF0:USTF0",1737501652402,0.00141601,105990.0,105980.0,1.64223658]
["bitfinex-derivatives","BTCF0:USTF0",1737501653404,0.00441601,105990.0,105980.0,1.64223658]
["bitfinex-derivatives","BTCF0:USTF0",1737501653605,0.00441601,105990.0,105980.0,1.597524]
["bitfinex-derivatives","BTCF0:USTF0",1737501653606,0.36521601,105990.0,105980.0,1.597524]
["bitfinex-derivatives","BTCF0:USTF0",1737501653910,0.55392201,105990.0,105980.0,1.597524]
["bitfinex-derivatives","BTCF0:USTF0",1737501654105,0.19312201,105990.0,105980.0,1.597524]
["bitfinex-derivatives","BTCF0:USTF0",1737501654300,0.00441601,105990.0,105980.0,1.597524]
["bitfinex-derivatives","BTCF0:USTF0",1737501654895,0.00441601,105990.0,105980.0,1.60640564]
["bitfinex-derivatives","BTCF0:USTF0",1737501655306,0.36621601,105990.0,105980.0,1.60640564]
["bitfinex-derivatives","BTCF0:USTF0",1737501656907,0.55492201,105990.0,105980.0,1.60640564]
["bitfinex-derivatives","BTCF0:USTF0",1737501657102,0.36621601,105990.0,105970.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501657304,0.188723,105980.0,105970.0,0.18888097]
["bitfinex-derivatives","BTCF0:USTF0",1737501657607,0.188723,105980.0,105970.0,1.52888097]
["bitfinex-derivatives","BTCF0:USTF0",1737501658501,0.549523,105980.0,105970.0,1.52888097]
["bitfinex-derivatives","BTCF0:USTF0",1737501658900,0.552523,105980.0,105970.0,1.52888097]
["bitfinex-derivatives","BTCF0:USTF0",1737501659507,0.49290383,105980.0,105940.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1737501659703,0.31687583,105960.0,105950.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737501659909,0.3608,105960.0,105930.0,0.83390189]
["bitfinex-derivatives","BTCF0:USTF0",1737501660101,0.188793,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737501660307,0.2158,105960.0,105930.0,0.96200872]
["bitfinex-derivatives","BTCF0:USTF0",1737501660502,0.3608,105970.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737501660710,0.549543,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737501660909,0.54968497,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737501661813,0.6777888,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737501662200,0.188759,105960.0,105950.0,0.18891697]
["bitfinex-derivatives","BTCF0:USTF0",1737501662407,0.69040766,105960.0,105910.0,0.61689765]
["bitfinex-derivatives","BTCF0:USTF0",1737501662604,0.67773383,105920.0,105910.0,0.66152716]
["bitfinex-derivatives","BTCF0:USTF0",1737501662916,0.67773383,105920.0,105910.0,0.61689765]
["bitfinex-derivatives","BTCF0:USTF0",1737501663120,0.68853,105920.0,105910.0,0.80574565]
["bitfinex-derivatives","BTCF0:USTF0",1737501663324,0.81663383,105920.0,105910.0,0.61689765]
["bitfinex-derivatives","BTCF0:USTF0",1737501663816,0.81663383,105920.0,105910.0,0.62589765]
["bitfinex-derivatives","BTCF0:USTF0",1737501664116,0.81763383,105920.0,105910.0,0.62589765]
["bitfinex-derivatives","BTCF0:USTF0",1737501665210,0.188884,105890.0,105880.0,0.39006351]
["bitfinex-derivatives","BTCF0:USTF0",1737501665408,0.80589166,105890.0,105880.0,0.39006351]
["bitfinex-derivatives","BTCF0:USTF0",1737501665616,0.48890383,105890.0,105850.0,0.00914878]
["bitfinex-derivatives","BTCF0:USTF0",1737501665915,0.31699683,105890.0,105850.0,1.97055416]
["bitfinex-derivatives","BTCF0:USTF0",1737501666112,0.31699683,105890.0,105870.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737501666309,0.12818858,105880.0,105870.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737501666518,8.475e-05,105880.0,105870.0,0.54979666]
["bitfinex-derivatives","BTCF0:USTF0",1737501666717,8.475e-05,105880.0,105870.0,0.26019666]
["bitfinex-derivatives","BTCF0:USTF0",1737501667219,8.475e-05,105880.0,105870.0,0.26419666]
["bitfinex-derivatives","BTCF0:USTF0",1737501667419,0.12818858,105880.0,105870.0,0.26419666]
["bitfinex-derivatives","BTCF0:USTF0",1737501667816,0.12818858,105880.0,105870.0,0.26219666]
["bitfinex-derivatives","BTCF0:USTF0",1737501668017,8.475e-05,105880.0,105870.0,0.26719666]
["bitfinex-derivatives","BTCF0:USTF0",1737501668418,8.475e-05,105880.0,105870.0,0.62799666]
["bitfinex-derivatives","BTCF0:USTF0",1737501668721,8.475e-05,105880.0,105870.0,0.26719666]
["bitfinex-derivatives","BTCF0:USTF0",1737501668927,0.00014197,105890.0,105870.0,1.03055926]
["bitfinex-derivatives","BTCF0:USTF0",1737501669128,0.00014197,105890.0,105880.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1737501669529,0.1282458,105890.0,105880.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1737501669725,0.3171298,105890.0,105880.0,0.330902]
["bitfinex-derivatives","BTCF0:USTF0",1737501669926,0.6779298,105890.0,105880.0,0.330902]
["bitfinex-derivatives","BTCF0:USTF0",1737501670123,0.3171298,105890.0,105880.0,0.330902]
["bitfinex-derivatives","BTCF0:USTF0",1737501670327,0.18902597,105890.0,105880.0,0.330902]
["bitfinex-derivatives","BTCF0:USTF0",1737501670824,0.00014197,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737501671032,0.54982597,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737501671326,0.18902597,105890.0,105880.0,1.528902]
["bitfinex-derivatives","BTCF0:USTF0",1737501671522,0.00014197,105890.0,105880.0,1.889702]
["bitfinex-derivatives","BTCF0:USTF0",1737501671722,0.00014197,105890.0,105880.0,1.528902]
["bitfinex-derivatives","BTCF0:USTF0",1737501671925,0.18902597,105890.0,105880.0,1.528902]
["bitfinex-derivatives","BTCF0:USTF0",1737501672333,0.18902597,105890.0,105880.0,1.530902]
["bitfinex-derivatives","BTCF0:USTF0",1737501672926,0.00014197,105890.0,105880.0,1.891702]
["bitfinex-derivatives","BTCF0:USTF0",1737501673233,0.00014197,105890.0,105880.0,1.530902]
["bitfinex-derivatives","BTCF0:USTF0",1737501673622,0.00014197,105890.0,105880.0,1.600702]
["bitfinex-derivatives","BTCF0:USTF0",1737501674324,0.00014197,105890.0,105880.0,1.961502]
["bitfinex-derivatives","BTCF0:USTF0",1737501674832,0.18902597,105890.0,105880.0,1.600702]
["bitfinex-derivatives","BTCF0:USTF0",1737501676731,0.25009099,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737501677038,0.25009099,105920.0,105910.0,0.67775183]
["bitfinex-derivatives","BTCF0:USTF0",1737501677336,0.25009099,105920.0,105910.0,1.70228111]
["bitfinex-derivatives","BTCF0:USTF0",1737501677726,0.25009099,105920.0,105910.0,1.599548]
["bitfinex-derivatives","BTCF0:USTF0",1737501677941,0.25009099,105920.0,105910.0,1.4107]
["bitfinex-derivatives","BTCF0:USTF0",1737501678443,0.56702482,105920.0,105910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737501678740,0.188848,105910.0,105900.0,0.69667597]
["bitfinex-derivatives","BTCF0:USTF0",1737501679036,0.67775183,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501679235,0.188884,105890.0,105880.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737501679635,0.188884,105890.0,105880.0,1.528899]
["bitfinex-derivatives","BTCF0:USTF0",1737501679835,0.53611683,105910.0,105880.0,1.596999]
["bitfinex-derivatives","BTCF0:USTF0",1737501680035,0.188884,105890.0,105880.0,1.596999]
["bitfinex-derivatives","BTCF0:USTF0",1737501680840,0.00014197,105900.0,105880.0,1.53720383]
["bitfinex-derivatives","BTCF0:USTF0",1737501681141,0.18900997,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501681438,0.54980997,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501682343,0.55180997,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501682843,0.19100997,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501684337,0.55180997,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501684541,0.188884,105890.0,105880.0,1.72553315]
["bitfinex-derivatives","BTCF0:USTF0",1737501684731,0.188884,105890.0,105880.0,1.59742932]
["bitfinex-derivatives","BTCF0:USTF0",1737501684936,0.19101697,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501686247,0.18901697,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501686448,0.55181697,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501687943,0.19101697,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501689940,0.30216852,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501690748,0.30216852,105900.0,105880.0,0.19664715]
["bitfinex-derivatives","BTCF0:USTF0",1737501690951,0.30216852,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737501691851,0.30216852,105900.0,105890.0,1.518884]
["bitfinex-derivatives","BTCF0:USTF0",1737501692149,0.35883368,105900.0,105890.0,1.64698783]
["bitfinex-derivatives","BTCF0:USTF0",1737501692349,0.35883368,105900.0,105890.0,2.00778783]
["bitfinex-derivatives","BTCF0:USTF0",1737501692741,0.35683368,105900.0,105890.0,2.00778783]
["bitfinex-derivatives","BTCF0:USTF0",1737501692946,0.35883368,105900.0,105890.0,2.00778783]
["bitfinex-derivatives","BTCF0:USTF0",1737501693248,0.549632,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737501693448,0.549632,105920.0,105910.0,0.31695183]
["bitfinex-derivatives","BTCF0:USTF0",1737501694947,0.44172817,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737501695650,0.4137353,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737501696352,0.4187353,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737501697750,0.7805353,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737501697952,0.4197353,105930.0,105920.0,0.31693383]
["bitfinex-derivatives","BTCF0:USTF0",1737501698447,0.4197353,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737501698652,0.7805353,105930.0,105920.0,0.31693383]
["bitfinex-derivatives","BTCF0:USTF0",1737501698852,0.55717996,105930.0,105920.0,0.31693383]
["bitfinex-derivatives","BTCF0:USTF0",1737501699249,0.55617996,105930.0,105920.0,0.31693383]
["bitfinex-derivatives","BTCF0:USTF0",1737501699450,0.19237996,105930.0,105920.0,1.51883]
["bitfinex-derivatives","BTCF0:USTF0",1737501699849,0.55317996,105930.0,105920.0,1.51883]
["bitfinex-derivatives","BTCF0:USTF0",1737501700556,0.55317996,105930.0,105920.0,1.64693383]
["bitfinex-derivatives","BTCF0:USTF0",1737501700758,0.19237996,105930.0,105920.0,1.64693383]
["bitfinex-derivatives","BTCF0:USTF0",1737501701561,0.55317996,105930.0,105920.0,1.64693383]
["bitfinex-derivatives","BTCF0:USTF0",1737501701764,0.55317996,105930.0,105920.0,1.60439045]
["bitfinex-derivatives","BTCF0:USTF0",1737501702461,0.19237096,105930.0,105920.0,1.60439045]
["bitfinex-derivatives","BTCF0:USTF0",1737501703260,0.19095397,105930.0,105920.0,1.60439045]
["bitfinex-derivatives","BTCF0:USTF0",1737501703559,0.47510289,105940.0,105920.0,2.09967427]
["bitfinex-derivatives","BTCF0:USTF0",1737501703764,0.47510289,105940.0,105930.0,0.8570329]
["bitfinex-derivatives","BTCF0:USTF0",1737501704061,0.47510289,105940.0,105930.0,0.89006998]
["bitfinex-derivatives","BTCF0:USTF0",1737501704260,0.47510289,105940.0,105930.0,1.0350005]
["bitfinex-derivatives","BTCF0:USTF0",1737501704461,0.47510289,105940.0,105930.0,1.12940691]
["bitfinex-derivatives","BTCF0:USTF0",1737501704961,0.47510289,105940.0,105930.0,2.45940691]
["bitfinex-derivatives","BTCF0:USTF0",1737501705463,0.47510289,105940.0,105930.0,2.38474361]
["bitfinex-derivatives","BTCF0:USTF0",1737501706164,0.47510289,105940.0,105930.0,2.41778069]
["bitfinex-derivatives","BTCF0:USTF0",1737501706457,0.22349731,105950.0,105930.0,2.41778069]
["bitfinex-derivatives","BTCF0:USTF0",1737501706458,0.22349731,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737501706653,0.22349731,105950.0,105940.0,0.73528761]
["bitfinex-derivatives","BTCF0:USTF0",1737501706852,0.22349731,105950.0,105940.0,0.80332121]
["bitfinex-derivatives","BTCF0:USTF0",1737501707050,0.19561174,105950.0,105940.0,0.89771871]
["bitfinex-derivatives","BTCF0:USTF0",1737501707664,0.19561174,105950.0,105940.0,0.89971871]
["bitfinex-derivatives","BTCF0:USTF0",1737501709062,0.19561174,105950.0,105940.0,0.90071871]
["bitfinex-derivatives","BTCF0:USTF0",1737501710459,0.19561174,105950.0,105940.0,2.23071871]
["bitfinex-derivatives","BTCF0:USTF0",1737501710761,0.00014197,105950.0,105940.0,2.23071871]
["bitfinex-derivatives","BTCF0:USTF0",1737501711166,0.00014197,105950.0,105940.0,2.12965195]
["bitfinex-derivatives","BTCF0:USTF0",1737501713764,0.00014197,105950.0,105940.0,0.2861915]
["bitfinex-derivatives","BTCF0:USTF0",1737501714064,0.00014197,105950.0,105940.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1737501714065,0.54971897,105950.0,105940.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1737501714264,0.62021897,105950.0,105940.0,1.60735445]
["bitfinex-derivatives","BTCF0:USTF0",1737501714860,0.25941897,105950.0,105940.0,1.60735445]
["bitfinex-derivatives","BTCF0:USTF0",1737501715866,0.07064197,105950.0,105940.0,1.60735445]
["bitfinex-derivatives","BTCF0:USTF0",1737501716061,0.00014197,105950.0,105940.0,2.06254304]
["bitfinex-derivatives","BTCF0:USTF0",1737501716258,0.00014197,105950.0,105940.0,2.16322602]
["bitfinex-derivatives","BTCF0:USTF0",1737501716765,0.00014197,105950.0,105940.0,2.06254304]
["bitfinex-derivatives","BTCF0:USTF0",1737501716967,0.00014197,105950.0,105940.0,2.16225586]
["bitfinex-derivatives","BTCF0:USTF0",1737501719362,0.00014197,105950.0,105940.0,0.83225586]
["bitfinex-derivatives","BTCF0:USTF0",1737501719761,0.00014197,105950.0,105940.0,2.16225586]
["bitfinex-derivatives","BTCF0:USTF0",1737501719962,0.00014197,105950.0,105940.0,2.19528965]
["bitfinex-derivatives","BTCF0:USTF0",1737501720161,0.00014197,105950.0,105940.0,2.16225586]
["bitfinex-derivatives","BTCF0:USTF0",1737501720362,0.00014197,105950.0,105940.0,2.19528975]
["bitfinex-derivatives","BTCF0:USTF0",1737501725470,0.00014197,105950.0,105940.0,2.16225586]
["bitfinex-derivatives","BTCF0:USTF0",1737501727268,0.00014197,105950.0,105940.0,2.1952898]
["bitfinex-derivatives","BTCF0:USTF0",1737501728465,0.00014197,105950.0,105940.0,2.16225586]
["bitfinex-derivatives","BTCF0:USTF0",1737501729473,0.08391473,105950.0,105940.0,2.16225586]
["bitfinex-derivatives","BTCF0:USTF0",1737501730873,0.08391473,105950.0,105940.0,1.96815445]
["bitfinex-derivatives","BTCF0:USTF0",1737501731568,0.188812,105930.0,105920.0,0.22436077]
["bitfinex-derivatives","BTCF0:USTF0",1737501732071,0.63517245,105930.0,105920.0,0.00316077]
["bitfinex-derivatives","BTCF0:USTF0",1737501732270,0.8319209,105930.0,105910.0,0.28229164]
["bitfinex-derivatives","BTCF0:USTF0",1737501732470,0.44636045,105920.0,105900.0,0.33644005]
["bitfinex-derivatives","BTCF0:USTF0",1737501732671,0.70360845,105910.0,105900.0,1.66644005]
["bitfinex-derivatives","BTCF0:USTF0",1737501732859,0.618048,105910.0,105900.0,1.66644005]
["bitfinex-derivatives","BTCF0:USTF0",1737501733168,0.70360845,105910.0,105900.0,0.33644005]
["bitfinex-derivatives","BTCF0:USTF0",1737501733358,0.51476045,105910.0,105890.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501733563,0.63522645,105900.0,105890.0,1.33014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501734367,0.63532105,105900.0,105890.0,1.33014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501735168,0.5497606,105900.0,105890.0,1.33014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501735763,0.5497606,105900.0,105890.0,1.33414197]
["bitfinex-derivatives","BTCF0:USTF0",1737501735964,0.5497606,105900.0,105890.0,1.33614197]
["bitfinex-derivatives","BTCF0:USTF0",1737501737067,0.7208815,105900.0,105890.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1737501737367,0.047225,105880.0,105850.0,0.03305837]
["bitfinex-derivatives","BTCF0:USTF0",1737501737576,0.08556045,105860.0,105840.0,1.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737501737768,0.549755,105850.0,105840.0,1.592669]
["bitfinex-derivatives","BTCF0:USTF0",1737501737966,0.188955,105850.0,105840.0,1.592669]
["bitfinex-derivatives","BTCF0:USTF0",1737501739066,0.189955,105850.0,105840.0,1.601669]
["bitfinex-derivatives","BTCF0:USTF0",1737501739259,0.189955,105850.0,105840.0,1.610669]
["bitfinex-derivatives","BTCF0:USTF0",1737501740569,0.63638834,105850.0,105840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737501740874,0.63638834,105850.0,105840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737501741458,0.63638834,105850.0,105840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737501741669,0.188973,105840.0,105830.0,1.3301696]
["bitfinex-derivatives","BTCF0:USTF0",1737501741974,0.63533345,105840.0,105830.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1737501742465,0.63533345,105840.0,105830.0,1.3301696]
["bitfinex-derivatives","BTCF0:USTF0",1737501742866,0.63533345,105840.0,105830.0,1.3341696]
["bitfinex-derivatives","BTCF0:USTF0",1737501743177,0.549773,105840.0,105830.0,1.3341696]
["bitfinex-derivatives","BTCF0:USTF0",1737501744172,0.550773,105840.0,105830.0,1.3371696]
["bitfinex-derivatives","BTCF0:USTF0",1737501744476,0.550773,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737501745570,0.550773,105840.0,105830.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1737501745971,0.188991,105830.0,105820.0,0.329608]
["bitfinex-derivatives","BTCF0:USTF0",1737501746469,0.19011897,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737501746971,0.55091897,105840.0,105830.0,1.158991]
["bitfinex-derivatives","BTCF0:USTF0",1737501747166,0.54991897,105840.0,105830.0,1.158991]
["bitfinex-derivatives","BTCF0:USTF0",1737501747771,0.00014197,105840.0,105830.0,1.24455145]
["bitfinex-derivatives","BTCF0:USTF0",1737501747973,0.00114197,105840.0,105830.0,1.31645145]
["bitfinex-derivatives","BTCF0:USTF0",1737501748576,0.00114197,105840.0,105830.0,1.67725145]
["bitfinex-derivatives","BTCF0:USTF0",1737501749373,0.00114197,105840.0,105830.0,1.68025145]
["bitfinex-derivatives","BTCF0:USTF0",1737501749568,0.00114197,105840.0,105830.0,1.48178907]
["bitfinex-derivatives","BTCF0:USTF0",1737501749773,0.00114197,105840.0,105830.0,1.67078007]
["bitfinex-derivatives","BTCF0:USTF0",1737501750166,0.19011497,105840.0,105830.0,1.67078007]
["bitfinex-derivatives","BTCF0:USTF0",1737501750368,0.19011497,105840.0,105830.0,0.263891]
["bitfinex-derivatives","BTCF0:USTF0",1737501750570,0.19011497,105840.0,105830.0,1.223891]
["bitfinex-derivatives","BTCF0:USTF0",1737501751277,0.19011497,105840.0,105830.0,1.584691]
["bitfinex-derivatives","BTCF0:USTF0",1737501751468,0.19011497,105840.0,105830.0,1.67025145]
["bitfinex-derivatives","BTCF0:USTF0",1737501752176,0.19011497,105840.0,105830.0,1.52851564]
["bitfinex-derivatives","BTCF0:USTF0",1737501753861,0.19011497,105840.0,105830.0,1.16771564]
["bitfinex-derivatives","BTCF0:USTF0",1737501755270,0.55091497,105840.0,105830.0,1.16771564]
["bitfinex-derivatives","BTCF0:USTF0",1737501756785,0.00114197,105840.0,105830.0,1.26220234]
["bitfinex-derivatives","BTCF0:USTF0",1737501757075,0.18903489,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737501757282,0.549741,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737501757477,0.549741,105860.0,105850.0,0.42091545]
["bitfinex-derivatives","BTCF0:USTF0",1737501757667,0.549741,105860.0,105850.0,0.335355]
["bitfinex-derivatives","BTCF0:USTF0",1737501758374,0.18902963,105860.0,105850.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737501758572,0.63539008,105860.0,105850.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737501758781,0.63539008,105860.0,105850.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737501759373,0.63539008,105860.0,105850.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737501760478,0.63539008,105860.0,105850.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737501761282,0.44644908,105860.0,105840.0,1.03234197]
["bitfinex-derivatives","BTCF0:USTF0",1737501761480,0.549755,105850.0,105840.0,1.03234197]
["bitfinex-derivatives","BTCF0:USTF0",1737501761674,0.549755,105850.0,105840.0,0.07234197]
["bitfinex-derivatives","BTCF0:USTF0",1737501764090,0.549755,105850.0,105840.0,0.07434197]
["bitfinex-derivatives","BTCF0:USTF0",1737501764388,0.71612696,105850.0,105840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737501764581,0.188973,105840.0,105830.0,1.30383033]
["bitfinex-derivatives","BTCF0:USTF0",1737501764773,0.549773,105840.0,105830.0,1.30383033]
["bitfinex-derivatives","BTCF0:USTF0",1737501764973,0.188973,105840.0,105830.0,1.30383033]
["bitfinex-derivatives","BTCF0:USTF0",1737501766087,0.189973,105840.0,105830.0,1.30683033]
["bitfinex-derivatives","BTCF0:USTF0",1737501766384,0.189973,105840.0,105830.0,1.66763033]
["bitfinex-derivatives","BTCF0:USTF0",1737501766685,0.001,105840.0,105830.0,1.70070162]
["bitfinex-derivatives","BTCF0:USTF0",1737501766882,0.189973,105840.0,105830.0,1.70070162]
["bitfinex-derivatives","BTCF0:USTF0",1737501767288,0.189973,105840.0,105830.0,1.66763033]
["bitfinex-derivatives","BTCF0:USTF0",1737501767788,0.189973,105840.0,105830.0,1.74203033]
["bitfinex-derivatives","BTCF0:USTF0",1737501768492,0.189973,105840.0,105830.0,1.77510074]
["bitfinex-derivatives","BTCF0:USTF0",1737501768986,0.001,105840.0,105830.0,1.7751009]
["bitfinex-derivatives","BTCF0:USTF0",1737501769491,0.001,105840.0,105830.0,1.81977697]
["bitfinex-derivatives","BTCF0:USTF0",1737501769692,0.16910722,105840.0,105830.0,1.81977697]
["bitfinex-derivatives","BTCF0:USTF0",1737501770289,0.16910722,105840.0,105830.0,1.91426367]
["bitfinex-derivatives","BTCF0:USTF0",1737501771196,0.16910722,105840.0,105830.0,1.8811931]
["bitfinex-derivatives","BTCF0:USTF0",1737501771588,0.16910722,105840.0,105830.0,1.91426358]
["bitfinex-derivatives","BTCF0:USTF0",1737501771897,0.16910722,105840.0,105830.0,1.5203931]
["bitfinex-derivatives","BTCF0:USTF0",1737501772399,0.35808022,105840.0,105830.0,1.5203931]
["bitfinex-derivatives","BTCF0:USTF0",1737501772589,0.35808022,105840.0,105830.0,1.5534643]
["bitfinex-derivatives","BTCF0:USTF0",1737501772792,0.16910722,105840.0,105830.0,1.55346437]
["bitfinex-derivatives","BTCF0:USTF0",1737501772991,0.16910722,105840.0,105830.0,1.46790392]
["bitfinex-derivatives","BTCF0:USTF0",1737501773291,0.35808022,105840.0,105830.0,1.46790432]
["bitfinex-derivatives","BTCF0:USTF0",1737501773890,0.35808022,105840.0,105830.0,0.19135595]
["bitfinex-derivatives","BTCF0:USTF0",1737501774095,0.71888022,105840.0,105830.0,0.19135595]
["bitfinex-derivatives","BTCF0:USTF0",1737501774398,0.8045202,105840.0,105830.0,0.04767607]
["bitfinex-derivatives","BTCF0:USTF0",1737501774600,0.18899,105830.0,105820.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737501775699,0.18999,105830.0,105820.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737501776099,0.55079,105830.0,105820.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737501776293,0.55179,105830.0,105820.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737501776496,0.55079,105830.0,105820.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737501776888,0.54979,105830.0,105820.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737501777093,0.55079,105830.0,105820.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737501779800,0.44744667,105830.0,105810.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737501780002,0.63536845,105820.0,105810.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737501780202,0.549808,105820.0,105810.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737501780501,0.189026,105810.0,105800.0,0.42206989]
["bitfinex-derivatives","BTCF0:USTF0",1737501780701,0.189026,105810.0,105800.0,1.40374059]
["bitfinex-derivatives","BTCF0:USTF0",1737501781705,0.189026,105810.0,105800.0,1.48930104]
["bitfinex-derivatives","BTCF0:USTF0",1737501782395,0.189026,105810.0,105800.0,1.40374059]
["bitfinex-derivatives","BTCF0:USTF0",1737501782801,0.551826,105810.0,105800.0,1.402544]
["bitfinex-derivatives","BTCF0:USTF0",1737501783391,0.191026,105810.0,105800.0,1.394544]
["bitfinex-derivatives","BTCF0:USTF0",1737501783596,0.551826,105810.0,105800.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1737501783795,0.63649232,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737501784100,0.189044,105800.0,105790.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737501784301,0.63540445,105800.0,105790.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737501784603,0.44636045,105800.0,105780.0,0.8505631]
["bitfinex-derivatives","BTCF0:USTF0",1737501784794,0.44636045,105800.0,105780.0,0.07371272]
["bitfinex-derivatives","BTCF0:USTF0",1737501784795,0.27472391,105790.0,105780.0,0.07371272]
["bitfinex-derivatives","BTCF0:USTF0",1737501784999,0.63552391,105790.0,105780.0,0.07371272]
["bitfinex-derivatives","BTCF0:USTF0",1737501785501,0.18908,105780.0,105770.0,0.2439733]
["bitfinex-derivatives","BTCF0:USTF0",1737501785695,0.27464045,105780.0,105770.0,0.1673733]
["bitfinex-derivatives","BTCF0:USTF0",1737501785899,0.7210009,105780.0,105770.0,0.1673733]
["bitfinex-derivatives","BTCF0:USTF0",1737501786600,0.72108132,105780.0,105770.0,0.1673733]
["bitfinex-derivatives","BTCF0:USTF0",1737501786800,0.7210009,105780.0,105770.0,0.1673733]
["bitfinex-derivatives","BTCF0:USTF0",1737501787792,0.63544045,105780.0,105770.0,0.1673733]
["bitfinex-derivatives","BTCF0:USTF0",1737501788198,0.63644045,105780.0,105770.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1737501788404,0.63651002,105780.0,105770.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1737501788604,0.63751002,105780.0,105770.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1737501788905,0.63651002,105780.0,105770.0,0.1673733]
["bitfinex-derivatives","BTCF0:USTF0",1737501789106,0.44743002,105780.0,105750.0,1.31129045]
["bitfinex-derivatives","BTCF0:USTF0",1737501789311,0.189116,105760.0,105750.0,1.22573]
["bitfinex-derivatives","BTCF0:USTF0",1737501791102,0.55004597,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737501791407,0.55004597,105770.0,105760.0,0.262416]
["bitfinex-derivatives","BTCF0:USTF0",1737501791607,0.55004597,105770.0,105760.0,0.34797645]
["bitfinex-derivatives","BTCF0:USTF0",1737501791803,0.55004597,105770.0,105760.0,0.262416]
["bitfinex-derivatives","BTCF0:USTF0",1737501792698,0.55004597,105770.0,105760.0,1.222416]
["bitfinex-derivatives","BTCF0:USTF0",1737501792899,0.55104597,105770.0,105760.0,1.222416]
["bitfinex-derivatives","BTCF0:USTF0",1737501793098,0.19024597,105770.0,105760.0,1.224416]
["bitfinex-derivatives","BTCF0:USTF0",1737501793293,0.00114197,105770.0,105760.0,1.30997645]
["bitfinex-derivatives","BTCF0:USTF0",1737501793497,0.36086957,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737501793697,0.36086957,105780.0,105770.0,0.27465845]
["bitfinex-derivatives","BTCF0:USTF0",1737501793899,0.55561401,105780.0,105770.0,0.27465845]
["bitfinex-derivatives","BTCF0:USTF0",1737501794301,0.74469401,105780.0,105770.0,0.28364723]
["bitfinex-derivatives","BTCF0:USTF0",1737501794605,0.74469401,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737501795605,0.74469401,105780.0,105770.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1737501796105,0.74469401,105780.0,105770.0,0.27565845]
["bitfinex-derivatives","BTCF0:USTF0",1737501796607,0.74469401,105780.0,105770.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1737501796799,0.74469401,105780.0,105770.0,0.265198]
["bitfinex-derivatives","BTCF0:USTF0",1737501797304,0.74469401,105780.0,105770.0,0.35075845]
["bitfinex-derivatives","BTCF0:USTF0",1737501797699,0.54994957,105780.0,105770.0,0.35075845]
["bitfinex-derivatives","BTCF0:USTF0",1737501798202,0.18914957,105780.0,105770.0,1.32017915]
["bitfinex-derivatives","BTCF0:USTF0",1737501799604,0.18914957,105780.0,105770.0,0.36017915]
["bitfinex-derivatives","BTCF0:USTF0",1737501800211,6.957e-05,105780.0,105770.0,0.90107989]
["bitfinex-derivatives","BTCF0:USTF0",1737501800426,0.19474444,105800.0,105770.0,0.868002]
["bitfinex-derivatives","BTCF0:USTF0",1737501800706,0.19474444,105800.0,105790.0,0.27462245]
["bitfinex-derivatives","BTCF0:USTF0",1737501800902,0.38378844,105800.0,105790.0,0.27462245]
["bitfinex-derivatives","BTCF0:USTF0",1737501801110,0.38378844,105800.0,105790.0,0.34982245]
["bitfinex-derivatives","BTCF0:USTF0",1737501801310,0.38387042,105800.0,105790.0,0.34982245]
["bitfinex-derivatives","BTCF0:USTF0",1737501801509,0.38387042,105800.0,105790.0,0.44435381]
["bitfinex-derivatives","BTCF0:USTF0",1737501801710,0.38487042,105800.0,105790.0,0.44435381]
["bitfinex-derivatives","BTCF0:USTF0",1737501802511,0.38387042,105800.0,105790.0,0.44435381]
["bitfinex-derivatives","BTCF0:USTF0",1737501802715,0.38487042,105800.0,105790.0,0.44435381]
["bitfinex-derivatives","BTCF0:USTF0",1737501803205,0.38387042,105800.0,105790.0,0.44435381]
["bitfinex-derivatives","BTCF0:USTF0",1737501803405,0.38387042,105800.0,105790.0,0.44735381]
["bitfinex-derivatives","BTCF0:USTF0",1737501803913,0.38387042,105800.0,105790.0,0.45669546]
["bitfinex-derivatives","BTCF0:USTF0",1737501805704,0.38387042,105800.0,105790.0,1.3221641]
["bitfinex-derivatives","BTCF0:USTF0",1737501806115,0.54992598,105800.0,105790.0,1.3221641]
["bitfinex-derivatives","BTCF0:USTF0",1737501806508,0.18912598,105800.0,105790.0,1.3221641]
["bitfinex-derivatives","BTCF0:USTF0",1737501807410,0.18912598,105800.0,105790.0,1.41668652]
["bitfinex-derivatives","BTCF0:USTF0",1737501808307,8.198e-05,105800.0,105790.0,1.41668652]
["bitfinex-derivatives","BTCF0:USTF0",1737501808506,8.198e-05,105800.0,105790.0,1.77748652]
["bitfinex-derivatives","BTCF0:USTF0",1737501808710,0.74613977,105810.0,105790.0,1.77748652]
["bitfinex-derivatives","BTCF0:USTF0",1737501808711,0.19488641,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737501809015,0.16793555,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737501809310,0.16793555,105830.0,105820.0,0.63536845]
["bitfinex-derivatives","BTCF0:USTF0",1737501809516,0.16793555,105830.0,105820.0,0.73862567]
["bitfinex-derivatives","BTCF0:USTF0",1737501809715,0.16802425,105830.0,105820.0,0.73862567]
["bitfinex-derivatives","BTCF0:USTF0",1737501810109,8.87e-05,105830.0,105820.0,0.83312129]
["bitfinex-derivatives","BTCF0:USTF0",1737501811103,8.87e-05,105830.0,105820.0,1.79312129]
["bitfinex-derivatives","BTCF0:USTF0",1737501811308,0.19691252,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501811507,0.1954948,105840.0,105830.0,0.7309109]
["bitfinex-derivatives","BTCF0:USTF0",1737501811810,0.50211406,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501812015,0.50211406,105850.0,105840.0,0.7208929]
["bitfinex-derivatives","BTCF0:USTF0",1737501812315,0.26291406,105850.0,105840.0,0.89986178]
["bitfinex-derivatives","BTCF0:USTF0",1737501812513,0.25134821,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501812717,0.25134821,105860.0,105850.0,0.27451445]
["bitfinex-derivatives","BTCF0:USTF0",1737501812913,0.44028521,105860.0,105850.0,0.27451445]
["bitfinex-derivatives","BTCF0:USTF0",1737501813115,0.25134821,105860.0,105850.0,0.63531445]
["bitfinex-derivatives","BTCF0:USTF0",1737501813319,0.25134821,105860.0,105850.0,0.27451445]
["bitfinex-derivatives","BTCF0:USTF0",1737501813914,0.001,105860.0,105850.0,0.27451445]
["bitfinex-derivatives","BTCF0:USTF0",1737501815115,0.002,105860.0,105850.0,0.27451445]
["bitfinex-derivatives","BTCF0:USTF0",1737501817818,0.190937,105860.0,105850.0,0.27451445]
["bitfinex-derivatives","BTCF0:USTF0",1737501818219,0.344637,105860.0,105850.0,0.27451445]
["bitfinex-derivatives","BTCF0:USTF0",1737501819318,0.188954,105850.0,105840.0,0.00938426]
["bitfinex-derivatives","BTCF0:USTF0",1737501819630,0.549754,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501819929,0.627654,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501820628,0.627654,105850.0,105840.0,0.27467442]
["bitfinex-derivatives","BTCF0:USTF0",1737501820629,0.266854,105850.0,105840.0,0.27467442]
["bitfinex-derivatives","BTCF0:USTF0",1737501821223,0.266854,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737501821419,0.627654,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501821825,0.627654,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501822620,0.627654,105850.0,105840.0,0.19211397]
["bitfinex-derivatives","BTCF0:USTF0",1737501822816,0.627654,105850.0,105840.0,0.27767442]
["bitfinex-derivatives","BTCF0:USTF0",1737501823029,0.266854,105850.0,105840.0,0.27767442]
["bitfinex-derivatives","BTCF0:USTF0",1737501823618,0.0779,105850.0,105840.0,0.36323487]
["bitfinex-derivatives","BTCF0:USTF0",1737501823822,0.0779,105850.0,105840.0,0.38832602]
["bitfinex-derivatives","BTCF0:USTF0",1737501823823,0.188954,105850.0,105840.0,0.38832602]
["bitfinex-derivatives","BTCF0:USTF0",1737501824023,0.549754,105850.0,105840.0,0.10488025]
["bitfinex-derivatives","BTCF0:USTF0",1737501824223,0.549754,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501824924,0.549754,105850.0,105840.0,0.27767442]
["bitfinex-derivatives","BTCF0:USTF0",1737501825126,0.549754,105850.0,105840.0,0.19211397]
["bitfinex-derivatives","BTCF0:USTF0",1737501825518,0.63531445,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501825726,0.189008,105820.0,105810.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1737501826025,0.3608,105830.0,105810.0,1.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1737501826235,0.266193,105830.0,105820.0,0.27455845]
["bitfinex-derivatives","BTCF0:USTF0",1737501827130,0.0772,105830.0,105820.0,0.36905407]
["bitfinex-derivatives","BTCF0:USTF0",1737501827325,0.26201897,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501827531,0.07304197,105840.0,105830.0,0.63535045]
["bitfinex-derivatives","BTCF0:USTF0",1737501828033,0.00014197,105840.0,105830.0,0.63535045]
["bitfinex-derivatives","BTCF0:USTF0",1737501828924,0.00014197,105840.0,105830.0,0.72983715]
["bitfinex-derivatives","BTCF0:USTF0",1737501829230,0.00014197,105840.0,105830.0,0.73183715]
["bitfinex-derivatives","BTCF0:USTF0",1737501829431,0.00014197,105840.0,105830.0,0.80763715]
["bitfinex-derivatives","BTCF0:USTF0",1737501829626,0.00014197,105840.0,105830.0,0.44683715]
["bitfinex-derivatives","BTCF0:USTF0",1737501831134,0.00014197,105840.0,105830.0,0.20033257]
["bitfinex-derivatives","BTCF0:USTF0",1737501831334,0.00014197,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737501831335,0.54991397,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737501831629,0.18911397,105840.0,105830.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1737501832031,0.18911397,105840.0,105810.0,0.59214197]
["bitfinex-derivatives","BTCF0:USTF0",1737501832032,0.53206287,105840.0,105810.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501832338,0.63536845,105820.0,105810.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501833129,0.63536845,105820.0,105810.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737501833329,0.44636045,105820.0,105800.0,1.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1737501833527,0.7209469,105810.0,105800.0,0.39215493]
["bitfinex-derivatives","BTCF0:USTF0",1737501833735,0.189044,105800.0,105790.0,0.28196615]
["bitfinex-derivatives","BTCF0:USTF0",1737501833935,0.63540445,105800.0,105790.0,0.28196615]
["bitfinex-derivatives","BTCF0:USTF0",1737501834827,0.63547469,105800.0,105790.0,0.28196615]
["bitfinex-derivatives","BTCF0:USTF0",1737501835428,0.63547469,105800.0,105790.0,0.28396615]
["bitfinex-derivatives","BTCF0:USTF0",1737501836834,0.84777469,105800.0,105790.0,0.28396615]
["bitfinex-derivatives","BTCF0:USTF0",1737501837331,0.84777469,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737501837726,0.62441424,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737501837925,0.54991424,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737501838134,0.54991424,105800.0,105790.0,0.27662245]
["bitfinex-derivatives","BTCF0:USTF0",1737501838333,0.18911424,105800.0,105790.0,0.416662]
["bitfinex-derivatives","BTCF0:USTF0",1737501839734,7.024e-05,105800.0,105790.0,0.59674487]
["bitfinex-derivatives","BTCF0:USTF0",1737501840342,0.18911424,105800.0,105790.0,0.59674487]
["bitfinex-derivatives","BTCF0:USTF0",1737501840833,7.024e-05,105800.0,105790.0,0.59674487]
["bitfinex-derivatives","BTCF0:USTF0",1737501841040,0.54997197,105810.0,105790.0,0.87799631]
["bitfinex-derivatives","BTCF0:USTF0",1737501841242,0.54997197,105810.0,105800.0,0.27460445]
["bitfinex-derivatives","BTCF0:USTF0",1737501841535,0.13908742,105830.0,105800.0,0.95448045]
["bitfinex-derivatives","BTCF0:USTF0",1737501841734,0.13908742,105830.0,105820.0,0.63536845]
["bitfinex-derivatives","BTCF0:USTF0",1737501842140,0.16747983,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501842338,0.00141784,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501842540,0.00141784,105850.0,105840.0,0.27453245]
["bitfinex-derivatives","BTCF0:USTF0",1737501842731,0.18908297,105860.0,105840.0,0.19178392]
["bitfinex-derivatives","BTCF0:USTF0",1737501842935,0.18908297,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501843138,0.18908297,105860.0,105850.0,0.50371445]
["bitfinex-derivatives","BTCF0:USTF0",1737501843442,0.18908297,105860.0,105850.0,0.418154]
["bitfinex-derivatives","BTCF0:USTF0",1737501843947,0.188972,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501844141,0.549772,105840.0,105830.0,0.18913197]
["bitfinex-derivatives","BTCF0:USTF0",1737501844443,0.549772,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501845240,0.549772,105840.0,105830.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501845635,0.188972,105840.0,105830.0,0.19013197]
["bitfinex-derivatives","BTCF0:USTF0",1737501845844,0.55288797,105860.0,105830.0,0.58495292]
["bitfinex-derivatives","BTCF0:USTF0",1737501846032,0.55288797,105860.0,105850.0,0.31747825]
["bitfinex-derivatives","BTCF0:USTF0",1737501846431,0.55288797,105860.0,105850.0,0.55777825]
["bitfinex-derivatives","BTCF0:USTF0",1737501846637,0.18908797,105860.0,105850.0,0.65226495]
["bitfinex-derivatives","BTCF0:USTF0",1737501847251,0.00014197,105860.0,105850.0,0.65226495]
["bitfinex-derivatives","BTCF0:USTF0",1737501847545,0.00314197,105860.0,105850.0,1.26226495]
["bitfinex-derivatives","BTCF0:USTF0",1737501847746,0.00814197,105860.0,105850.0,1.26226495]
["bitfinex-derivatives","BTCF0:USTF0",1737501847946,0.3608,105880.0,105850.0,1.53901747]
["bitfinex-derivatives","BTCF0:USTF0",1737501848142,0.3608,105880.0,105870.0,0.31744325]
["bitfinex-derivatives","BTCF0:USTF0",1737501848342,0.55110343,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737501848649,0.00141743,105890.0,105880.0,0.47372525]
["bitfinex-derivatives","BTCF0:USTF0",1737501848843,0.28887,105900.0,105880.0,0.47372525]
["bitfinex-derivatives","BTCF0:USTF0",1737501848844,0.1,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737501849153,0.1,105900.0,105890.0,0.31740725]
["bitfinex-derivatives","BTCF0:USTF0",1737501849345,0.1,105900.0,105890.0,0.42268467]
["bitfinex-derivatives","BTCF0:USTF0",1737501849645,0.1,105900.0,105890.0,0.51712675]
["bitfinex-derivatives","BTCF0:USTF0",1737501850043,0.104,105900.0,105890.0,0.51712675]
["bitfinex-derivatives","BTCF0:USTF0",1737501850739,0.1,105900.0,105890.0,0.51712675]
["bitfinex-derivatives","BTCF0:USTF0",1737501850939,0.103,105900.0,105890.0,0.51712675]
["bitfinex-derivatives","BTCF0:USTF0",1737501851248,0.291865,105900.0,105890.0,0.4655025]
["bitfinex-derivatives","BTCF0:USTF0",1737501851548,0.291865,105900.0,105890.0,0.265783]
["bitfinex-derivatives","BTCF0:USTF0",1737501851943,0.299865,105900.0,105890.0,0.266783]
["bitfinex-derivatives","BTCF0:USTF0",1737501852336,0.299865,105900.0,105890.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737501852540,0.660665,105900.0,105890.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737501852750,0.657665,105900.0,105890.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737501853343,0.78618925,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501853648,0.296865,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501853849,0.657665,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737501860452,0.59732425,105900.0,105860.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737501860645,0.188937,105860.0,105850.0,0.344144]
["bitfinex-derivatives","BTCF0:USTF0",1737501860846,0.188937,105860.0,105850.0,0.47266825]
["bitfinex-derivatives","BTCF0:USTF0",1737501861045,0.188937,105860.0,105850.0,0.89372425]
["bitfinex-derivatives","BTCF0:USTF0",1737501861251,0.188937,105860.0,105850.0,0.954154]
["bitfinex-derivatives","BTCF0:USTF0",1737501861948,0.189937,105860.0,105850.0,0.959154]
["bitfinex-derivatives","BTCF0:USTF0",1737501862155,0.189937,105860.0,105850.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1737501862453,0.190937,105860.0,105850.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737501862854,0.190937,105860.0,105850.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737501863051,0.551737,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737501863256,0.188954,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501863554,0.549754,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501864549,0.554754,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501865051,0.18899,105830.0,105820.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737501865250,0.189008,105820.0,105810.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1737501865445,0.549808,105820.0,105810.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1737501865755,0.549808,105820.0,105810.0,0.61011238]
["bitfinex-derivatives","BTCF0:USTF0",1737501865954,0.549808,105820.0,105810.0,0.31766263]
["bitfinex-derivatives","BTCF0:USTF0",1737501866149,0.549808,105820.0,105810.0,0.39386263]
["bitfinex-derivatives","BTCF0:USTF0",1737501866355,0.549808,105820.0,105810.0,1.00386263]
["bitfinex-derivatives","BTCF0:USTF0",1737501866850,0.549808,105820.0,105810.0,0.87533838]
["bitfinex-derivatives","BTCF0:USTF0",1737501867759,0.550808,105820.0,105810.0,0.87533838]
["bitfinex-derivatives","BTCF0:USTF0",1737501868247,0.190008,105820.0,105810.0,0.87533838]
["bitfinex-derivatives","BTCF0:USTF0",1737501868448,0.550808,105820.0,105810.0,0.87533838]
["bitfinex-derivatives","BTCF0:USTF0",1737501868650,0.550808,105820.0,105810.0,1.09836718]
["bitfinex-derivatives","BTCF0:USTF0",1737501868651,0.001,105820.0,105810.0,1.09836718]
["bitfinex-derivatives","BTCF0:USTF0",1737501868860,0.18913597,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737501869149,0.18913597,105830.0,105820.0,0.31753225]
["bitfinex-derivatives","BTCF0:USTF0",1737501869556,0.18913597,105830.0,105820.0,0.4120368]
["bitfinex-derivatives","BTCF0:USTF0",1737501870648,0.189008,105820.0,105810.0,1.00385563]
["bitfinex-derivatives","BTCF0:USTF0",1737501871052,0.189008,105820.0,105810.0,1.45915125]
["bitfinex-derivatives","BTCF0:USTF0",1737501871857,0.190008,105820.0,105810.0,1.45915125]
["bitfinex-derivatives","BTCF0:USTF0",1737501873661,0.190008,105820.0,105810.0,1.09835125]
["bitfinex-derivatives","BTCF0:USTF0",1737501873858,0.550808,105820.0,105810.0,0.68631238]
["bitfinex-derivatives","BTCF0:USTF0",1737501874066,0.190008,105820.0,105810.0,0.07631238]
["bitfinex-derivatives","BTCF0:USTF0",1737501874359,0.550808,105820.0,105810.0,0.07631238]
["bitfinex-derivatives","BTCF0:USTF0",1737501874547,0.550808,105820.0,105810.0,0.61011238]
["bitfinex-derivatives","BTCF0:USTF0",1737501874753,0.550808,105820.0,105810.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1737501875061,0.190008,105820.0,105810.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1737501875256,0.550808,105820.0,105810.0,0.61011238]
["bitfinex-derivatives","BTCF0:USTF0",1737501876259,0.189026,105810.0,105800.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501876464,0.91895025,105810.0,105800.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501876652,0.790426,105810.0,105800.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501877361,0.91906263,105810.0,105800.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501878063,0.92006263,105810.0,105800.0,0.61114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501878452,0.91995025,105810.0,105800.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501878653,0.189079,105780.0,105770.0,0.428093]
["bitfinex-derivatives","BTCF0:USTF0",1737501878862,0.1891713,105780.0,105770.0,0.428093]
["bitfinex-derivatives","BTCF0:USTF0",1737501879052,0.1891713,105780.0,105770.0,1.038093]
["bitfinex-derivatives","BTCF0:USTF0",1737501879857,0.1901713,105780.0,105770.0,1.038093]
["bitfinex-derivatives","BTCF0:USTF0",1737501880253,0.1911713,105780.0,105770.0,1.038093]
["bitfinex-derivatives","BTCF0:USTF0",1737501881352,0.1911713,105780.0,105770.0,1.16661725]
["bitfinex-derivatives","BTCF0:USTF0",1737501881958,0.1911713,105780.0,105770.0,1.52741725]
["bitfinex-derivatives","BTCF0:USTF0",1737501887163,0.0020923,105780.0,105770.0,1.63195754]
["bitfinex-derivatives","BTCF0:USTF0",1737501887369,0.00014197,105790.0,105780.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737501887569,0.00014197,105790.0,105780.0,0.31760225]
["bitfinex-derivatives","BTCF0:USTF0",1737501887774,0.00014197,105790.0,105780.0,0.42172445]
["bitfinex-derivatives","BTCF0:USTF0",1737501888074,0.00014197,105790.0,105780.0,1.03172445]
["bitfinex-derivatives","BTCF0:USTF0",1737501888266,0.00014197,105790.0,105780.0,0.92760225]
["bitfinex-derivatives","BTCF0:USTF0",1737501888469,0.00114197,105790.0,105780.0,0.92760225]
["bitfinex-derivatives","BTCF0:USTF0",1737501888671,0.00214197,105790.0,105780.0,0.92760225]
["bitfinex-derivatives","BTCF0:USTF0",1737501893168,0.00214197,105790.0,105780.0,0.93667715]
["bitfinex-derivatives","BTCF0:USTF0",1737501893875,0.00214197,105790.0,105780.0,1.39200851]
["bitfinex-derivatives","BTCF0:USTF0",1737501894075,0.549834,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737501894874,0.549834,105810.0,105800.0,0.799043]
["bitfinex-derivatives","BTCF0:USTF0",1737501895461,0.549834,105810.0,105800.0,0.800043]
["bitfinex-derivatives","BTCF0:USTF0",1737501896762,0.549834,105810.0,105800.0,0.190043]
["bitfinex-derivatives","BTCF0:USTF0",1737501898174,0.66118982,105810.0,105800.0,0.190043]
["bitfinex-derivatives","BTCF0:USTF0",1737501900875,0.66118982,105810.0,105800.0,0.348343]
["bitfinex-derivatives","BTCF0:USTF0",1737501901773,0.66118982,105810.0,105800.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737501901979,0.189042,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501902277,0.549842,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501902778,0.63560714,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501903365,0.63560714,105800.0,105790.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737501903772,0.550842,105800.0,105790.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737501904274,0.549842,105800.0,105790.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501904577,0.67853916,105800.0,105790.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501904780,0.189078,105780.0,105770.0,0.22585443]
["bitfinex-derivatives","BTCF0:USTF0",1737501905073,0.189078,105780.0,105760.0,0.28196615]
["bitfinex-derivatives","BTCF0:USTF0",1737501905074,0.189096,105770.0,105760.0,0.28196615]
["bitfinex-derivatives","BTCF0:USTF0",1737501905269,0.67859316,105770.0,105760.0,0.28196615]
["bitfinex-derivatives","BTCF0:USTF0",1737501905471,0.549896,105770.0,105760.0,0.28196615]
["bitfinex-derivatives","BTCF0:USTF0",1737501905668,0.48949716,105770.0,105750.0,0.33529593]
["bitfinex-derivatives","BTCF0:USTF0",1737501905874,0.67861116,105760.0,105750.0,0.3354379]
["bitfinex-derivatives","BTCF0:USTF0",1737501906367,0.67861116,105760.0,105750.0,0.28296375]
["bitfinex-derivatives","BTCF0:USTF0",1737501908178,0.75781116,105760.0,105750.0,0.28296375]
["bitfinex-derivatives","BTCF0:USTF0",1737501908970,0.629114,105760.0,105750.0,0.28296375]
["bitfinex-derivatives","BTCF0:USTF0",1737501909176,0.549914,105760.0,105750.0,0.47209575]
["bitfinex-derivatives","BTCF0:USTF0",1737501909482,0.549914,105760.0,105750.0,1.08209575]
["bitfinex-derivatives","BTCF0:USTF0",1737501909885,0.549914,105760.0,105750.0,0.79927397]
["bitfinex-derivatives","BTCF0:USTF0",1737501910274,0.549914,105760.0,105750.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501910580,0.67861116,105760.0,105750.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501911581,0.549914,105760.0,105750.0,0.79927397]
["bitfinex-derivatives","BTCF0:USTF0",1737501911886,0.3608,105760.0,105750.0,0.92797113]
["bitfinex-derivatives","BTCF0:USTF0",1737501912384,0.3608,105760.0,105750.0,1.0225293]
["bitfinex-derivatives","BTCF0:USTF0",1737501912783,0.18922797,105780.0,105770.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737501912971,0.19046459,105800.0,105790.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737501913577,0.18906,105790.0,105780.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1737501914183,0.48949716,105790.0,105770.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1737501914484,0.549878,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501914678,0.189078,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501915081,0.549878,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501915384,0.189078,105780.0,105770.0,0.18923797]
["bitfinex-derivatives","BTCF0:USTF0",1737501915589,0.549878,105780.0,105770.0,0.18923797]
["bitfinex-derivatives","BTCF0:USTF0",1737501917081,0.549878,105780.0,105770.0,0.19023797]
["bitfinex-derivatives","BTCF0:USTF0",1737501917789,0.549878,105780.0,105770.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501917982,0.549878,105780.0,105770.0,0.19023797]
["bitfinex-derivatives","BTCF0:USTF0",1737501918697,0.549878,105780.0,105770.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501919289,0.189078,105780.0,105770.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501920180,0.549878,105780.0,105770.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501921888,0.189078,105780.0,105770.0,0.31893513]
["bitfinex-derivatives","BTCF0:USTF0",1737501922079,0.25085617,105790.0,105780.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1737501922283,0.11149163,105790.0,105780.0,0.31777516]
["bitfinex-derivatives","BTCF0:USTF0",1737501922483,0.11149163,105790.0,105780.0,0.67857516]
["bitfinex-derivatives","BTCF0:USTF0",1737501922683,0.11149163,105790.0,105780.0,0.77311545]
["bitfinex-derivatives","BTCF0:USTF0",1737501923087,0.11149163,105790.0,105780.0,0.41231545]
["bitfinex-derivatives","BTCF0:USTF0",1737501923286,0.30155163,105790.0,105780.0,0.41231545]
["bitfinex-derivatives","BTCF0:USTF0",1737501923488,0.11449163,105790.0,105780.0,0.77311545]
["bitfinex-derivatives","BTCF0:USTF0",1737501923688,0.41742432,105820.0,105780.0,1.38530307]
["bitfinex-derivatives","BTCF0:USTF0",1737501923893,0.41742432,105820.0,105810.0,0.31772216]
["bitfinex-derivatives","BTCF0:USTF0",1737501924381,0.41742432,105820.0,105810.0,0.67852216]
["bitfinex-derivatives","BTCF0:USTF0",1737501924584,0.29192432,105820.0,105810.0,0.77302671]
["bitfinex-derivatives","BTCF0:USTF0",1737501924783,0.66778143,105840.0,105830.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737501924996,0.85675243,105840.0,105830.0,0.31768616]
["bitfinex-derivatives","BTCF0:USTF0",1737501925292,0.49595243,105840.0,105830.0,0.31768616]
["bitfinex-derivatives","BTCF0:USTF0",1737501926394,0.85675243,105840.0,105830.0,0.31768616]
["bitfinex-derivatives","BTCF0:USTF0",1737501926695,0.86175243,105840.0,105830.0,0.31768616]
["bitfinex-derivatives","BTCF0:USTF0",1737501926895,0.554771,105840.0,105830.0,0.31768616]
["bitfinex-derivatives","BTCF0:USTF0",1737501927085,0.556771,105840.0,105830.0,0.31768616]
["bitfinex-derivatives","BTCF0:USTF0",1737501928191,0.007,105840.0,105830.0,0.31768616]
["bitfinex-derivatives","BTCF0:USTF0",1737501928992,0.007,105840.0,105830.0,0.77297286]
["bitfinex-derivatives","BTCF0:USTF0",1737501929191,0.007,105840.0,105830.0,0.85137286]
["bitfinex-derivatives","BTCF0:USTF0",1737501929388,0.00014197,105850.0,105830.0,0.66238386]
["bitfinex-derivatives","BTCF0:USTF0",1737501929588,0.00014197,105850.0,105840.0,0.67846816]
["bitfinex-derivatives","BTCF0:USTF0",1737501930089,0.19537389,105860.0,105840.0,0.70079432]
["bitfinex-derivatives","BTCF0:USTF0",1737501930294,0.08357476,105870.0,105860.0,0.236168]
["bitfinex-derivatives","BTCF0:USTF0",1737501930497,0.08357476,105870.0,105860.0,0.72566516]
["bitfinex-derivatives","BTCF0:USTF0",1737501930892,0.08357476,105870.0,105860.0,1.43014293]
["bitfinex-derivatives","BTCF0:USTF0",1737501931515,0.08857476,105870.0,105860.0,1.43014293]
["bitfinex-derivatives","BTCF0:USTF0",1737501931694,0.08857476,105870.0,105860.0,1.38290993]
["bitfinex-derivatives","BTCF0:USTF0",1737501932098,0.08857476,105870.0,105860.0,1.39229124]
["bitfinex-derivatives","BTCF0:USTF0",1737501932294,0.09057476,105870.0,105860.0,1.39229124]
["bitfinex-derivatives","BTCF0:USTF0",1737501933192,0.25931723,105900.0,105860.0,1.7363083]
["bitfinex-derivatives","BTCF0:USTF0",1737501933495,0.10141723,105900.0,105890.0,0.67837916]
["bitfinex-derivatives","BTCF0:USTF0",1737501934102,1.10702073,105930.0,105890.0,0.58395708]
["bitfinex-derivatives","BTCF0:USTF0",1737501934103,0.432214,105930.0,105890.0,0.58395708]
["bitfinex-derivatives","BTCF0:USTF0",1737501934401,0.350414,105930.0,105920.0,0.12869716]
["bitfinex-derivatives","BTCF0:USTF0",1737501934598,0.350414,105930.0,105910.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1737501934599,0.00014197,105920.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501934901,0.910447,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501935101,1.03914416,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501935404,0.992247,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501935595,0.631447,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501936396,0.634447,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501937491,0.634447,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501937994,0.273647,105910.0,105900.0,0.19000697]
["bitfinex-derivatives","BTCF0:USTF0",1737501938196,0.198847,105910.0,105900.0,0.31870413]
["bitfinex-derivatives","BTCF0:USTF0",1737501938394,0.198847,105910.0,105900.0,0.67950413]
["bitfinex-derivatives","BTCF0:USTF0",1737501938701,0.198847,105910.0,105900.0,0.19000697]
["bitfinex-derivatives","BTCF0:USTF0",1737501939597,0.198847,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501939794,0.559647,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501941503,0.559647,105910.0,105900.0,0.19000697]
["bitfinex-derivatives","BTCF0:USTF0",1737501941904,0.559647,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501942203,0.198847,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501942705,0.559647,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501942903,0.198847,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501943507,0.559647,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501944800,0.68834416,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501944996,0.559647,105910.0,105900.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737501947199,0.68834416,105910.0,105880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737501947403,0.188927,105870.0,105860.0,0.549732]
["bitfinex-derivatives","BTCF0:USTF0",1737501947603,0.188927,105870.0,105860.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1737501947905,0.18895,105860.0,105850.0,0.27461862]
["bitfinex-derivatives","BTCF0:USTF0",1737501948405,0.54975,105860.0,105850.0,0.27461862]
["bitfinex-derivatives","BTCF0:USTF0",1737501949208,0.55075,105860.0,105850.0,0.28161862]
["bitfinex-derivatives","BTCF0:USTF0",1737501949710,0.55075,105860.0,105850.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1737501949900,0.55175,105860.0,105850.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1737501950217,0.55275,105860.0,105850.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1737501950806,0.55175,105860.0,105850.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1737501951008,0.55675,105860.0,105850.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1737501951516,0.49631551,105860.0,105840.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501951711,0.18899,105830.0,105820.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501952211,0.34459,105830.0,105820.0,0.18909028]
["bitfinex-derivatives","BTCF0:USTF0",1737501952812,0.70539,105830.0,105820.0,0.18909028]
["bitfinex-derivatives","BTCF0:USTF0",1737501953604,0.34459,105830.0,105820.0,0.18909028]
["bitfinex-derivatives","BTCF0:USTF0",1737501954010,0.70539,105830.0,105820.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737501954211,0.70539,105830.0,105820.0,0.00508328]
["bitfinex-derivatives","BTCF0:USTF0",1737501954511,0.70539,105830.0,105820.0,0.00708328]
["bitfinex-derivatives","BTCF0:USTF0",1737501955106,0.34459,105830.0,105820.0,0.00708328]
["bitfinex-derivatives","BTCF0:USTF0",1737501955310,0.70539,105830.0,105820.0,0.00708328]
["bitfinex-derivatives","BTCF0:USTF0",1737501955509,0.34459,105830.0,105820.0,0.19609028]
["bitfinex-derivatives","BTCF0:USTF0",1737501955909,0.70539,105830.0,105820.0,0.19609028]
["bitfinex-derivatives","BTCF0:USTF0",1737501957216,0.34459,105830.0,105820.0,0.19609028]
["bitfinex-derivatives","BTCF0:USTF0",1737501957620,0.70539,105830.0,105820.0,0.80609028]
["bitfinex-derivatives","BTCF0:USTF0",1737501957915,0.18899,105830.0,105820.0,0.80609028]
["bitfinex-derivatives","BTCF0:USTF0",1737501958119,0.36094197,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501958322,0.00014197,105840.0,105830.0,0.31750551]
["bitfinex-derivatives","BTCF0:USTF0",1737501958618,0.00014197,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737501959412,0.00014197,105840.0,105830.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1737501960317,0.00014197,105840.0,105830.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1737501960518,0.00014197,105840.0,105830.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1737501960718,0.18911397,105840.0,105830.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1737501961920,0.00014197,105840.0,105830.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1737501962115,0.00014197,105840.0,105830.0,0.77579221]
["bitfinex-derivatives","BTCF0:USTF0",1737501962516,0.00141758,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501962716,0.19035358,105860.0,105850.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737501962914,0.36221758,105860.0,105830.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1737501963118,0.188957,105850.0,105840.0,0.188962]
["bitfinex-derivatives","BTCF0:USTF0",1737501963515,0.188957,105850.0,105840.0,0.798962]
["bitfinex-derivatives","BTCF0:USTF0",1737501964412,0.188957,105850.0,105830.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737501964413,0.188972,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501964617,0.84328751,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501964814,0.436372,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501965016,0.189962,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501965628,0.001,105850.0,105840.0,0.67828751]
["bitfinex-derivatives","BTCF0:USTF0",1737501965918,0.32830052,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737501966121,0.13939652,105880.0,105870.0,0.67823351]
["bitfinex-derivatives","BTCF0:USTF0",1737501966316,0.16627571,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737501966617,0.16627571,105890.0,105880.0,1.28821551]
["bitfinex-derivatives","BTCF0:USTF0",1737501967218,0.16627571,105890.0,105880.0,1.38266651]
["bitfinex-derivatives","BTCF0:USTF0",1737501967416,0.3298339,105900.0,105890.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737501967918,0.1409679,105900.0,105880.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1737501968218,0.189882,105890.0,105880.0,0.798898]
["bitfinex-derivatives","BTCF0:USTF0",1737501968609,0.189882,105890.0,105880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737501968813,0.1889,105880.0,105870.0,0.18905797]
["bitfinex-derivatives","BTCF0:USTF0",1737501969009,0.1889,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501969010,0.31741551,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501969216,0.65661551,105880.0,105850.0,0.696911]
["bitfinex-derivatives","BTCF0:USTF0",1737501969518,0.188936,105860.0,105850.0,0.696914]
["bitfinex-derivatives","BTCF0:USTF0",1737501969714,0.188936,105860.0,105850.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1737501969916,0.12851551,105860.0,105830.0,0.964375]
["bitfinex-derivatives","BTCF0:USTF0",1737501970120,0.12851551,105860.0,105830.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737501970121,0.188972,105840.0,105830.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737501970324,0.3608,105840.0,105820.0,0.18908128]
["bitfinex-derivatives","BTCF0:USTF0",1737501970527,0.188989,105830.0,105820.0,0.55002325]
["bitfinex-derivatives","BTCF0:USTF0",1737501970832,0.188989,105830.0,105820.0,0.52451918]
["bitfinex-derivatives","BTCF0:USTF0",1737501971523,0.188989,105830.0,105820.0,0.88531918]
["bitfinex-derivatives","BTCF0:USTF0",1737501971723,0.190989,105830.0,105820.0,0.89931918]
["bitfinex-derivatives","BTCF0:USTF0",1737501971921,0.002,105830.0,105820.0,1.02783469]
["bitfinex-derivatives","BTCF0:USTF0",1737501972228,0.002,105830.0,105820.0,1.12233031]
["bitfinex-derivatives","BTCF0:USTF0",1737501974228,0.00014197,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737501974431,0.00014197,105850.0,105840.0,0.92748751]
["bitfinex-derivatives","BTCF0:USTF0",1737501974626,0.00141753,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501974825,0.00141753,105860.0,105850.0,0.67826951]
["bitfinex-derivatives","BTCF0:USTF0",1737501975130,0.00141753,105860.0,105850.0,0.31746951]
["bitfinex-derivatives","BTCF0:USTF0",1737501975826,0.00141753,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737501976220,0.00141753,105860.0,105850.0,0.31746951]
["bitfinex-derivatives","BTCF0:USTF0",1737501976627,0.00141753,105860.0,105850.0,0.67826951]
["bitfinex-derivatives","BTCF0:USTF0",1737501977131,0.00141753,105860.0,105850.0,0.552754]
["bitfinex-derivatives","BTCF0:USTF0",1737501977333,0.67966904,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737501977531,0.76076904,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737501977828,0.57183304,105860.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501978036,0.67826951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501978426,0.188972,105840.0,105830.0,0.16873728]
["bitfinex-derivatives","BTCF0:USTF0",1737501978628,0.549772,105840.0,105830.0,0.16873728]
["bitfinex-derivatives","BTCF0:USTF0",1737501978824,0.67828751,105840.0,105830.0,0.16873728]
["bitfinex-derivatives","BTCF0:USTF0",1737501979340,0.549772,105840.0,105830.0,0.16873728]
["bitfinex-derivatives","BTCF0:USTF0",1737501980028,0.549772,105840.0,105830.0,0.35772628]
["bitfinex-derivatives","BTCF0:USTF0",1737501980633,0.188972,105840.0,105830.0,0.48624179]
["bitfinex-derivatives","BTCF0:USTF0",1737501980934,0.188972,105840.0,105830.0,0.35772628]
["bitfinex-derivatives","BTCF0:USTF0",1737501981135,0.189972,105840.0,105830.0,0.36672628]
["bitfinex-derivatives","BTCF0:USTF0",1737501981332,0.551772,105840.0,105830.0,0.17973728]
["bitfinex-derivatives","BTCF0:USTF0",1737501981836,0.551772,105840.0,105830.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737501982041,0.190972,105840.0,105830.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737501982236,0.002,105840.0,105830.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737501982437,0.002,105840.0,105830.0,0.32850451]
["bitfinex-derivatives","BTCF0:USTF0",1737501982741,0.002,105840.0,105830.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737501983334,0.002,105840.0,105830.0,0.32850451]
["bitfinex-derivatives","BTCF0:USTF0",1737501983536,0.002,105840.0,105830.0,0.78379121]
["bitfinex-derivatives","BTCF0:USTF0",1737501983836,0.002,105840.0,105830.0,1.39379121]
["bitfinex-derivatives","BTCF0:USTF0",1737501984741,0.002,105840.0,105830.0,0.78379121]
["bitfinex-derivatives","BTCF0:USTF0",1737501984937,0.190972,105840.0,105830.0,0.560789]
["bitfinex-derivatives","BTCF0:USTF0",1737501985145,0.551772,105840.0,105830.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737501985844,0.68028751,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737501986039,0.74947402,105840.0,105810.0,0.39372032]
["bitfinex-derivatives","BTCF0:USTF0",1737501986347,0.189025,105810.0,105800.0,0.3812288]
["bitfinex-derivatives","BTCF0:USTF0",1737501986644,0.67834051,105810.0,105800.0,0.3812288]
["bitfinex-derivatives","BTCF0:USTF0",1737501987236,0.189043,105800.0,105790.0,0.3354379]
["bitfinex-derivatives","BTCF0:USTF0",1737501987433,0.67843005,105800.0,105790.0,0.3354379]
["bitfinex-derivatives","BTCF0:USTF0",1737501988538,0.68443005,105800.0,105790.0,0.3354379]
["bitfinex-derivatives","BTCF0:USTF0",1737501990343,0.79616712,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501991736,0.66765161,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737501992131,0.66765161,105800.0,105790.0,0.18920297]
["bitfinex-derivatives","BTCF0:USTF0",1737501992641,0.11780861,105800.0,105790.0,0.18920297]
["bitfinex-derivatives","BTCF0:USTF0",1737501992944,0.30685161,105800.0,105790.0,0.79920297]
["bitfinex-derivatives","BTCF0:USTF0",1737501993941,0.30685161,105800.0,105790.0,1.16000297]
["bitfinex-derivatives","BTCF0:USTF0",1737501994248,0.00607154,105800.0,105790.0,0.96560297]
["bitfinex-derivatives","BTCF0:USTF0",1737501994542,0.19711454,105800.0,105790.0,0.96560297]
["bitfinex-derivatives","BTCF0:USTF0",1737501994734,0.00207154,105800.0,105790.0,1.09411848]
["bitfinex-derivatives","BTCF0:USTF0",1737501994931,0.11173707,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737501995147,0.11173707,105810.0,105800.0,0.76065851]
["bitfinex-derivatives","BTCF0:USTF0",1737501996036,0.11173707,105810.0,105800.0,0.632143]
["bitfinex-derivatives","BTCF0:USTF0",1737501997437,0.30276207,105810.0,105800.0,0.271343]
["bitfinex-derivatives","BTCF0:USTF0",1737501997640,0.11373707,105810.0,105790.0,0.16654197]
["bitfinex-derivatives","BTCF0:USTF0",1737501997841,0.189043,105800.0,105790.0,0.35559697]
["bitfinex-derivatives","BTCF0:USTF0",1737501998043,0.189043,105800.0,105790.0,0.71639697]
["bitfinex-derivatives","BTCF0:USTF0",1737501998346,0.191032,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737501998741,0.002,105810.0,105790.0,1.26585748]
["bitfinex-derivatives","BTCF0:USTF0",1737501998942,0.191034,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737502000043,0.196034,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737502000434,0.191034,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737502000641,0.190034,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737502000834,0.001,105810.0,105800.0,0.67835851]
["bitfinex-derivatives","BTCF0:USTF0",1737502001043,0.00014197,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737502001337,0.30071307,105840.0,105830.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502001537,0.30071307,105840.0,105830.0,0.67830451]
["bitfinex-derivatives","BTCF0:USTF0",1737502001744,0.16627571,105840.0,105830.0,0.31750451]
["bitfinex-derivatives","BTCF0:USTF0",1737502001944,0.00141806,105850.0,105830.0,0.48931551]
["bitfinex-derivatives","BTCF0:USTF0",1737502002150,0.188937,105860.0,105850.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1737502002551,0.188937,105860.0,105850.0,0.31745851]
["bitfinex-derivatives","BTCF0:USTF0",1737502002846,0.62409437,105870.0,105850.0,0.48931551]
["bitfinex-derivatives","BTCF0:USTF0",1737502003155,0.95040343,105890.0,105850.0,0.48931551]
["bitfinex-derivatives","BTCF0:USTF0",1737502003156,0.30698143,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737502003342,0.30698143,105890.0,105880.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737502003544,0.30698143,105890.0,105880.0,0.67821551]
["bitfinex-derivatives","BTCF0:USTF0",1737502003844,0.30698143,105890.0,105880.0,1.28821551]
["bitfinex-derivatives","BTCF0:USTF0",1737502004449,0.31698143,105890.0,105880.0,1.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737502004656,0.50586343,105890.0,105880.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1737502005545,0.01,105890.0,105880.0,1.28921551]
["bitfinex-derivatives","BTCF0:USTF0",1737502005744,0.01,105890.0,105880.0,1.38365759]
["bitfinex-derivatives","BTCF0:USTF0",1737502006556,0.01,105890.0,105880.0,0.92841551]
["bitfinex-derivatives","BTCF0:USTF0",1737502006744,0.198883,105890.0,105880.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737502007049,0.01,105890.0,105880.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737502007646,0.198883,105890.0,105880.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737502008242,0.01,105890.0,105880.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737502008554,0.01,105890.0,105880.0,0.31841551]
["bitfinex-derivatives","BTCF0:USTF0",1737502010148,0.559683,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502011243,0.68819851,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502011446,0.1889,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502011651,0.5497,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502011850,0.5497,105880.0,105870.0,0.18905997]
["bitfinex-derivatives","BTCF0:USTF0",1737502012049,0.646786,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737502012256,0.4579,105890.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502012555,0.1889,105880.0,105870.0,0.18905097]
["bitfinex-derivatives","BTCF0:USTF0",1737502012755,0.1909,105880.0,105870.0,0.18905097]
["bitfinex-derivatives","BTCF0:USTF0",1737502013146,0.1959,105880.0,105870.0,0.18905097]
["bitfinex-derivatives","BTCF0:USTF0",1737502013346,0.1959,105880.0,105840.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737502013347,0.188972,105850.0,105840.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737502013549,0.18899,105830.0,105820.0,0.775819]
["bitfinex-derivatives","BTCF0:USTF0",1737502013846,0.18899,105830.0,105820.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1737502014055,0.54979,105830.0,105820.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1737502014750,0.54979,105830.0,105810.0,0.61020999]
["bitfinex-derivatives","BTCF0:USTF0",1737502014751,0.3608,105830.0,105810.0,0.61020999]
["bitfinex-derivatives","BTCF0:USTF0",1737502014945,0.189007,105820.0,105810.0,0.79923299]
["bitfinex-derivatives","BTCF0:USTF0",1737502015160,0.549795,105830.0,105820.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737502015454,0.549795,105830.0,105810.0,0.7387255]
["bitfinex-derivatives","BTCF0:USTF0",1737502015455,0.189007,105820.0,105810.0,0.79923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502016152,0.190007,105820.0,105810.0,0.79923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502017557,0.194007,105820.0,105810.0,0.79923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502018061,0.190007,105820.0,105810.0,0.79923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502018554,0.189007,105820.0,105810.0,0.79923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502019356,0.189007,105820.0,105810.0,0.18923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502019755,0.193007,105820.0,105810.0,0.79923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502020158,0.194007,105820.0,105810.0,0.79923099]
["bitfinex-derivatives","BTCF0:USTF0",1737502020461,0.194007,105820.0,105810.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1737502020462,0.68332251,105820.0,105810.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1737502020663,0.194007,105820.0,105810.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1737502020960,0.554807,105820.0,105810.0,0.00020999]
["bitfinex-derivatives","BTCF0:USTF0",1737502021574,0.554807,105820.0,105810.0,0.18923499]
["bitfinex-derivatives","BTCF0:USTF0",1737502021853,0.193007,105820.0,105810.0,0.55003499]
["bitfinex-derivatives","BTCF0:USTF0",1737502022054,0.005,105820.0,105810.0,0.6785505]
["bitfinex-derivatives","BTCF0:USTF0",1737502022362,0.00014197,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502022666,0.00141765,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502022854,0.00141765,105860.0,105850.0,0.67826951]
["bitfinex-derivatives","BTCF0:USTF0",1737502022855,0.14100159,105860.0,105850.0,0.67826951]
["bitfinex-derivatives","BTCF0:USTF0",1737502023463,0.14100159,105860.0,105850.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1737502023855,0.14100159,105860.0,105850.0,0.77273835]
["bitfinex-derivatives","BTCF0:USTF0",1737502024059,0.001,105860.0,105850.0,0.70660223]
["bitfinex-derivatives","BTCF0:USTF0",1737502024262,0.001,105860.0,105850.0,0.81997635]
["bitfinex-derivatives","BTCF0:USTF0",1737502024767,0.188954,105850.0,105840.0,0.69710097]
["bitfinex-derivatives","BTCF0:USTF0",1737502025162,0.549754,105850.0,105840.0,0.50814197]
["bitfinex-derivatives","BTCF0:USTF0",1737502025365,0.188954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502025962,0.188954,105850.0,105840.0,0.69911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502026470,0.188954,105850.0,105840.0,0.70311397]
["bitfinex-derivatives","BTCF0:USTF0",1737502026860,0.189954,105850.0,105840.0,0.70111397]
["bitfinex-derivatives","BTCF0:USTF0",1737502027363,0.192954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502027563,0.553754,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502028370,0.552754,105850.0,105840.0,0.50814197]
["bitfinex-derivatives","BTCF0:USTF0",1737502028565,0.553754,105850.0,105840.0,0.50814197]
["bitfinex-derivatives","BTCF0:USTF0",1737502028764,0.189954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502028966,0.193954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502029168,0.192954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502029367,0.193954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502029967,0.189954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502030270,0.193954,105850.0,105840.0,0.69711397]
["bitfinex-derivatives","BTCF0:USTF0",1737502030867,0.005,105850.0,105840.0,1.18642948]
["bitfinex-derivatives","BTCF0:USTF0",1737502031165,0.18906297,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737502031366,0.18906297,105870.0,105860.0,0.92745151]
["bitfinex-derivatives","BTCF0:USTF0",1737502031962,0.18906297,105870.0,105860.0,0.798936]
["bitfinex-derivatives","BTCF0:USTF0",1737502032465,0.00014197,105870.0,105860.0,1.28825151]
["bitfinex-derivatives","BTCF0:USTF0",1737502032666,0.19005997,105870.0,105860.0,0.798936]
["bitfinex-derivatives","BTCF0:USTF0",1737502032863,0.55085997,105870.0,105860.0,0.798936]
["bitfinex-derivatives","BTCF0:USTF0",1737502033069,0.55485997,105870.0,105860.0,0.798936]
["bitfinex-derivatives","BTCF0:USTF0",1737502033268,0.188951,105860.0,105840.0,0.69709897]
["bitfinex-derivatives","BTCF0:USTF0",1737502033476,0.188951,105860.0,105840.0,0.63665748]
["bitfinex-derivatives","BTCF0:USTF0",1737502033774,0.49287197,105870.0,105840.0,0.63665748]
["bitfinex-derivatives","BTCF0:USTF0",1737502033976,0.188947,105860.0,105850.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1737502034169,0.49287197,105870.0,105840.0,0.63665748]
["bitfinex-derivatives","BTCF0:USTF0",1737502034472,0.188954,105850.0,105840.0,0.69710697]
["bitfinex-derivatives","BTCF0:USTF0",1737502035175,0.67826951,105850.0,105840.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737502035367,0.189007,105820.0,105810.0,0.18909202]
["bitfinex-derivatives","BTCF0:USTF0",1737502035566,0.189007,105820.0,105810.0,0.79909202]
["bitfinex-derivatives","BTCF0:USTF0",1737502035861,0.189007,105820.0,105810.0,0.92760753]
["bitfinex-derivatives","BTCF0:USTF0",1737502036276,0.189007,105820.0,105810.0,1.28840753]
["bitfinex-derivatives","BTCF0:USTF0",1737502036471,0.18913597,105830.0,105820.0,0.188998]
["bitfinex-derivatives","BTCF0:USTF0",1737502036672,0.18913597,105830.0,105820.0,0.31751351]
["bitfinex-derivatives","BTCF0:USTF0",1737502036971,0.00014197,105830.0,105820.0,0.31751351]
["bitfinex-derivatives","BTCF0:USTF0",1737502037168,0.00014197,105830.0,105820.0,0.75941351]
["bitfinex-derivatives","BTCF0:USTF0",1737502037363,0.00014197,105830.0,105820.0,0.39861351]
["bitfinex-derivatives","BTCF0:USTF0",1737502037768,0.00014197,105830.0,105820.0,0.75941351]
["bitfinex-derivatives","BTCF0:USTF0",1737502038467,0.00114197,105830.0,105820.0,0.75941351]
["bitfinex-derivatives","BTCF0:USTF0",1737502039063,0.00014197,105830.0,105820.0,0.75941351]
["bitfinex-derivatives","BTCF0:USTF0",1737502039673,0.00014197,105830.0,105820.0,0.85390913]
["bitfinex-derivatives","BTCF0:USTF0",1737502039868,0.19038069,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502040172,0.00141769,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502040372,0.19037169,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502040771,0.55117169,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502042074,0.188972,105840.0,105830.0,0.34802297]
["bitfinex-derivatives","BTCF0:USTF0",1737502042283,0.188972,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502042578,0.188972,105840.0,105830.0,0.18913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502042778,0.188972,105840.0,105830.0,0.79913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502042974,0.188972,105840.0,105830.0,1.15993197]
["bitfinex-derivatives","BTCF0:USTF0",1737502043276,0.188972,105840.0,105830.0,1.28844748]
["bitfinex-derivatives","BTCF0:USTF0",1737502043472,0.19137669,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502043876,0.19137169,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502044069,0.188972,105840.0,105830.0,0.79911797]
["bitfinex-derivatives","BTCF0:USTF0",1737502044269,0.188972,105840.0,105830.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502045472,0.188972,105840.0,105830.0,0.79913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502045980,0.549772,105840.0,105830.0,0.79913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502046672,0.549772,105840.0,105830.0,0.92764748]
["bitfinex-derivatives","BTCF0:USTF0",1737502047073,0.549772,105840.0,105830.0,0.79913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502047273,0.188972,105840.0,105830.0,0.79913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502047782,0.188972,105840.0,105830.0,0.18913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502048280,0.188972,105840.0,105830.0,0.79913197]
["bitfinex-derivatives","BTCF0:USTF0",1737502050177,0.30177566,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502050379,0.66257566,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502051079,0.30177566,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502051282,0.30176666,105850.0,105840.0,0.31748751]
["bitfinex-derivatives","BTCF0:USTF0",1737502051593,0.30576666,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502052284,0.30476666,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502052984,0.30576666,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502054075,0.30576666,105850.0,105840.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1737502054577,0.30176666,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502054774,0.11281266,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502054982,0.00014197,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502055278,0.16685027,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737502055474,0.16685027,105870.0,105860.0,1.28825151]
["bitfinex-derivatives","BTCF0:USTF0",1737502055676,0.35575827,105880.0,105860.0,1.09931551]
["bitfinex-derivatives","BTCF0:USTF0",1737502055874,0.549718,105870.0,105860.0,0.798931]
["bitfinex-derivatives","BTCF0:USTF0",1737502056077,0.3608,105870.0,105840.0,0.38601551]
["bitfinex-derivatives","BTCF0:USTF0",1737502056278,0.549754,105850.0,105840.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1737502056581,0.549754,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502057985,0.552754,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502058289,0.552754,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502058483,0.68126951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502058683,0.68226951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502058883,0.553754,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502059485,0.192954,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502059686,0.192954,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502059891,0.553754,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502060079,0.192954,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502060788,0.553754,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502061986,0.553754,105850.0,105840.0,0.79911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502062291,0.553754,105850.0,105840.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502062485,0.49331551,105850.0,105820.0,0.4147373]
["bitfinex-derivatives","BTCF0:USTF0",1737502062685,0.18899,105830.0,105820.0,0.4147373]
["bitfinex-derivatives","BTCF0:USTF0",1737502062877,0.18899,105830.0,105820.0,1.0247373]
["bitfinex-derivatives","BTCF0:USTF0",1737502064191,0.18899,105830.0,105820.0,1.0277373]
["bitfinex-derivatives","BTCF0:USTF0",1737502064593,0.18899,105830.0,105820.0,1.0287373]
["bitfinex-derivatives","BTCF0:USTF0",1737502065784,0.72382197,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502066604,0.36302197,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502067193,0.18899,105830.0,105820.0,1.0247373]
["bitfinex-derivatives","BTCF0:USTF0",1737502067585,0.18899,105830.0,105820.0,0.799001]
["bitfinex-derivatives","BTCF0:USTF0",1737502067586,0.27304851,105830.0,105820.0,0.799001]
["bitfinex-derivatives","BTCF0:USTF0",1737502067894,0.27304851,105830.0,105820.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1737502068488,0.27304851,105830.0,105820.0,0.803001]
["bitfinex-derivatives","BTCF0:USTF0",1737502068684,0.08405851,105830.0,105820.0,1.29231651]
["bitfinex-derivatives","BTCF0:USTF0",1737502068998,0.00014197,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502069193,0.00014197,105840.0,105830.0,0.48910551]
["bitfinex-derivatives","BTCF0:USTF0",1737502069397,0.00014197,105840.0,105830.0,0.53385846]
["bitfinex-derivatives","BTCF0:USTF0",1737502069696,0.00014197,105840.0,105830.0,0.48910551]
["bitfinex-derivatives","BTCF0:USTF0",1737502069894,0.00014197,105840.0,105830.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1737502070092,0.00014197,105840.0,105820.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737502070296,0.18899,105830.0,105820.0,0.23675378]
["bitfinex-derivatives","BTCF0:USTF0",1737502070490,0.18899,105830.0,105820.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1737502070690,0.54979,105830.0,105820.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1737502071294,0.54979,105830.0,105820.0,1.0247363]
["bitfinex-derivatives","BTCF0:USTF0",1737502071797,0.54979,105830.0,105820.0,0.8387363]
["bitfinex-derivatives","BTCF0:USTF0",1737502071992,0.54979,105830.0,105820.0,1.0277443]
["bitfinex-derivatives","BTCF0:USTF0",1737502072400,0.36094197,105840.0,105820.0,0.96725181]
["bitfinex-derivatives","BTCF0:USTF0",1737502072601,0.54992797,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502073101,0.36094197,105840.0,105820.0,1.2005363]
["bitfinex-derivatives","BTCF0:USTF0",1737502073293,0.18899,105830.0,105820.0,1.3895373]
["bitfinex-derivatives","BTCF0:USTF0",1737502073796,0.18899,105830.0,105820.0,1.0247373]
["bitfinex-derivatives","BTCF0:USTF0",1737502074106,0.67830551,105830.0,105820.0,0.2257363]
["bitfinex-derivatives","BTCF0:USTF0",1737502074303,0.189008,105820.0,105810.0,0.61560062]
["bitfinex-derivatives","BTCF0:USTF0",1737502074492,0.635608,105820.0,105810.0,0.61560062]
["bitfinex-derivatives","BTCF0:USTF0",1737502075186,0.635608,105820.0,105810.0,0.22639889]
["bitfinex-derivatives","BTCF0:USTF0",1737502075396,0.4458,105830.0,105810.0,0.22639889]
["bitfinex-derivatives","BTCF0:USTF0",1737502075599,0.27492797,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502076299,0.27492797,105840.0,105830.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1737502077002,0.27692797,105840.0,105830.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1737502077204,0.19712797,105840.0,105830.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1737502077699,0.18912797,105840.0,105830.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1737502077896,0.19312797,105840.0,105830.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1737502078097,0.19312797,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502078596,0.19312797,105840.0,105830.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1737502079605,0.00414197,105840.0,105830.0,1.28830551]
["bitfinex-derivatives","BTCF0:USTF0",1737502079803,0.00414197,105840.0,105830.0,0.92750551]
["bitfinex-derivatives","BTCF0:USTF0",1737502079999,0.19311397,105840.0,105830.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1737502080703,0.00414197,105840.0,105830.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1737502081404,0.00414197,105840.0,105830.0,0.92750551]
["bitfinex-derivatives","BTCF0:USTF0",1737502081818,0.00414197,105840.0,105830.0,1.28830551]
["bitfinex-derivatives","BTCF0:USTF0",1737502082496,0.00414197,105840.0,105830.0,1.33303015]
["bitfinex-derivatives","BTCF0:USTF0",1737502083407,0.00414197,105840.0,105830.0,1.42751685]
["bitfinex-derivatives","BTCF0:USTF0",1737502083699,0.30840201,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502083907,0.19465865,105870.0,105850.0,0.89482866]
["bitfinex-derivatives","BTCF0:USTF0",1737502084204,0.22217548,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737502084507,0.22217548,105880.0,105870.0,0.67823351]
["bitfinex-derivatives","BTCF0:USTF0",1737502084700,0.22217548,105880.0,105870.0,0.76043351]
["bitfinex-derivatives","BTCF0:USTF0",1737502084907,0.188918,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502085094,0.67823351,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502085299,0.549718,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502085615,0.720318,105870.0,105860.0,0.61014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502086403,0.721318,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502086899,0.84983351,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502087299,0.85283351,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502087501,0.724318,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502088006,0.85283351,105870.0,105860.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502088405,0.188936,105860.0,105850.0,0.2800947]
["bitfinex-derivatives","BTCF0:USTF0",1737502088605,0.67825151,105860.0,105850.0,0.2800947]
["bitfinex-derivatives","BTCF0:USTF0",1737502089200,0.549736,105860.0,105850.0,0.4690487]
["bitfinex-derivatives","BTCF0:USTF0",1737502089404,0.31745151,105860.0,105850.0,0.2800947]
["bitfinex-derivatives","BTCF0:USTF0",1737502090202,0.48931551,105860.0,105840.0,0.79910197]
["bitfinex-derivatives","BTCF0:USTF0",1737502090412,0.188954,105850.0,105840.0,0.79910197]
["bitfinex-derivatives","BTCF0:USTF0",1737502090705,0.67826951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502091003,0.76306951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502091403,0.634554,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502091599,0.276754,105850.0,105840.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1737502091803,0.276754,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502091804,0.40526951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502092007,0.76606951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502092208,0.40526951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502092503,0.40726951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502092712,0.76806951,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502093212,0.77106951,105850.0,105840.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737502093716,0.281754,105850.0,105840.0,0.19011397]
["bitfinex-derivatives","BTCF0:USTF0",1737502093905,0.281754,105850.0,105840.0,0.55091397]
["bitfinex-derivatives","BTCF0:USTF0",1737502093906,0.196954,105850.0,105840.0,0.55091397]
["bitfinex-derivatives","BTCF0:USTF0",1737502094211,0.008,105850.0,105840.0,0.55091397]
["bitfinex-derivatives","BTCF0:USTF0",1737502094815,0.196954,105850.0,105840.0,0.55091397]
["bitfinex-derivatives","BTCF0:USTF0",1737502097517,0.196954,105850.0,105840.0,1.16091397]
["bitfinex-derivatives","BTCF0:USTF0",1737502099214,0.32546951,105850.0,105840.0,1.16091397]
["bitfinex-derivatives","BTCF0:USTF0",1737502099420,0.196954,105850.0,105840.0,0.19011397]
["bitfinex-derivatives","BTCF0:USTF0",1737502099805,0.68626951,105850.0,105840.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737502106042,0.69571076,105850.0,105840.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737502106336,0.189008,105820.0,105810.0,6.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737502106529,0.31752351,105820.0,105810.0,0.18909302]
["bitfinex-derivatives","BTCF0:USTF0",1737502106927,0.189008,105820.0,105810.0,0.18909302]
["bitfinex-derivatives","BTCF0:USTF0",1737502107132,0.31752351,105820.0,105810.0,0.18909302]
["bitfinex-derivatives","BTCF0:USTF0",1737502107527,0.67832351,105820.0,105810.0,0.18909302]
["bitfinex-derivatives","BTCF0:USTF0",1737502108134,0.67832351,105820.0,105810.0,0.19109302]
["bitfinex-derivatives","BTCF0:USTF0",1737502108542,0.31752351,105820.0,105810.0,0.19109302]
["bitfinex-derivatives","BTCF0:USTF0",1737502108742,0.31752351,105820.0,105810.0,0.19409302]
["bitfinex-derivatives","BTCF0:USTF0",1737502109037,0.189008,105820.0,105810.0,0.19409302]
["bitfinex-derivatives","BTCF0:USTF0",1737502110341,0.3608,105820.0,105810.0,0.19409302]
["bitfinex-derivatives","BTCF0:USTF0",1737502110542,0.16794296,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502110842,0.16794296,105840.0,105820.0,0.722002]
["bitfinex-derivatives","BTCF0:USTF0",1737502110843,0.18899,105830.0,105820.0,0.722002]
["bitfinex-derivatives","BTCF0:USTF0",1737502111144,0.35692896,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502111442,0.18899,105830.0,105820.0,0.638903]
["bitfinex-derivatives","BTCF0:USTF0",1737502112035,0.46250044,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502112036,0.17208493,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502112235,0.17208493,105840.0,105830.0,0.67830551]
["bitfinex-derivatives","BTCF0:USTF0",1737502112441,0.17208493,105840.0,105830.0,0.76270551]
["bitfinex-derivatives","BTCF0:USTF0",1737502112637,0.16908493,105840.0,105830.0,0.76270551]
["bitfinex-derivatives","BTCF0:USTF0",1737502112946,0.00141767,105850.0,105830.0,0.77502397]
["bitfinex-derivatives","BTCF0:USTF0",1737502113244,0.27673,105870.0,105850.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1737502113431,0.188936,105860.0,105850.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1737502115239,0.188936,105860.0,105850.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737502115645,0.188936,105860.0,105850.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1737502115844,0.196936,105860.0,105850.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1737502116746,0.68625151,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502117243,0.557736,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502117743,0.196936,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502117949,0.557736,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502118344,0.557736,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502119349,0.66979357,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502121744,0.30899357,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502122946,0.66979357,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502123151,0.557736,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502124453,0.196936,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502124949,0.557736,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502126045,0.196936,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502126649,0.557736,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502129850,0.64342061,105860.0,105850.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1737502130448,0.64342061,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502131852,0.188954,105850.0,105840.0,0.18910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502132054,0.549754,105850.0,105840.0,0.18910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502133554,0.551754,105850.0,105840.0,0.18910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502134156,0.190954,105850.0,105840.0,0.18910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502134858,0.195954,105850.0,105840.0,0.27479358]
["bitfinex-derivatives","BTCF0:USTF0",1737502135756,0.195954,105850.0,105840.0,0.88479358]
["bitfinex-derivatives","BTCF0:USTF0",1737502137047,0.195954,105850.0,105840.0,0.79910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502138247,0.195954,105850.0,105840.0,0.88479358]
["bitfinex-derivatives","BTCF0:USTF0",1737502138652,0.195954,105850.0,105840.0,0.79910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502139049,0.007,105850.0,105840.0,0.88479358]
["bitfinex-derivatives","BTCF0:USTF0",1737502139355,0.195954,105850.0,105840.0,0.88479358]
["bitfinex-derivatives","BTCF0:USTF0",1737502140446,0.195954,105850.0,105840.0,0.79910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502140654,0.28163861,105850.0,105840.0,0.18910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502141156,0.195954,105850.0,105840.0,0.18910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502142862,0.30801157,105850.0,105840.0,0.18910897]
["bitfinex-derivatives","BTCF0:USTF0",1737502143752,0.75449618,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502143954,0.188972,105840.0,105830.0,0.39534765]
["bitfinex-derivatives","BTCF0:USTF0",1737502144153,0.80624122,105840.0,105830.0,0.39534765]
["bitfinex-derivatives","BTCF0:USTF0",1737502144454,0.18899,105830.0,105820.0,0.2800947]
["bitfinex-derivatives","BTCF0:USTF0",1737502144659,0.57941622,105830.0,105800.0,0.32349575]
["bitfinex-derivatives","BTCF0:USTF0",1737502144855,0.189043,105800.0,105790.0,0.39006351]
["bitfinex-derivatives","BTCF0:USTF0",1737502145162,0.63552761,105800.0,105790.0,0.39006351]
["bitfinex-derivatives","BTCF0:USTF0",1737502145348,0.63552761,105800.0,105790.0,0.15190851]
["bitfinex-derivatives","BTCF0:USTF0",1737502145551,0.189061,105790.0,105780.0,0.77077]
["bitfinex-derivatives","BTCF0:USTF0",1737502145745,0.189115,105760.0,105750.0,1.12465403]
["bitfinex-derivatives","BTCF0:USTF0",1737502145959,0.63569945,105760.0,105750.0,0.93552103]
["bitfinex-derivatives","BTCF0:USTF0",1737502146653,0.63559961,105760.0,105750.0,0.93552103]
["bitfinex-derivatives","BTCF0:USTF0",1737502147051,0.72228422,105760.0,105750.0,0.94152103]
["bitfinex-derivatives","BTCF0:USTF0",1737502147260,0.72228422,105760.0,105740.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502147261,0.53316922,105760.0,105740.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502147454,0.72130122,105750.0,105740.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502148649,0.549932,105750.0,105740.0,0.18929197]
["bitfinex-derivatives","BTCF0:USTF0",1737502148850,0.63570623,105750.0,105740.0,0.18929197]
["bitfinex-derivatives","BTCF0:USTF0",1737502149261,0.72239084,105750.0,105740.0,0.18929197]
["bitfinex-derivatives","BTCF0:USTF0",1737502149558,0.63670623,105750.0,105740.0,0.18929197]
["bitfinex-derivatives","BTCF0:USTF0",1737502149759,0.67984939,105750.0,105740.0,0.18929197]
["bitfinex-derivatives","BTCF0:USTF0",1737502150759,0.67975977,105750.0,105740.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502151154,0.18915,105740.0,105730.0,0.96085586]
["bitfinex-derivatives","BTCF0:USTF0",1737502151459,0.189186,105720.0,105710.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1737502151649,0.67891361,105720.0,105710.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1737502151964,9.984e-05,105720.0,105710.0,0.549999]
["bitfinex-derivatives","BTCF0:USTF0",1737502153155,0.00109984,105720.0,105710.0,0.549999]
["bitfinex-derivatives","BTCF0:USTF0",1737502153863,0.00209984,105720.0,105710.0,0.549999]
["bitfinex-derivatives","BTCF0:USTF0",1737502154467,0.00014197,105730.0,105710.0,0.67342172]
["bitfinex-derivatives","BTCF0:USTF0",1737502154765,0.00014197,105730.0,105720.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1737502154971,0.00014197,105730.0,105720.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737502155156,0.00014197,105730.0,105720.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1737502155661,0.00214197,105730.0,105720.0,0.77340325]
["bitfinex-derivatives","BTCF0:USTF0",1737502155867,0.00214197,105730.0,105720.0,0.64457548]
["bitfinex-derivatives","BTCF0:USTF0",1737502156066,0.00214197,105730.0,105720.0,1.25457548]
["bitfinex-derivatives","BTCF0:USTF0",1737502156261,0.00214197,105730.0,105720.0,1.159986]
["bitfinex-derivatives","BTCF0:USTF0",1737502157161,0.00214197,105730.0,105720.0,1.160986]
["bitfinex-derivatives","BTCF0:USTF0",1737502157664,0.13096974,105730.0,105720.0,1.160986]
["bitfinex-derivatives","BTCF0:USTF0",1737502157968,0.32013774,105730.0,105720.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1737502158266,0.32013774,105730.0,105720.0,0.800186]
["bitfinex-derivatives","BTCF0:USTF0",1737502158960,0.00214197,105730.0,105720.0,0.62992858]
["bitfinex-derivatives","BTCF0:USTF0",1737502159369,0.00214197,105730.0,105720.0,0.99072858]
["bitfinex-derivatives","BTCF0:USTF0",1737502159564,0.00214197,105730.0,105720.0,0.62992858]
["bitfinex-derivatives","BTCF0:USTF0",1737502159866,0.19130997,105730.0,105720.0,0.62992858]
["bitfinex-derivatives","BTCF0:USTF0",1737502160269,0.19130997,105730.0,105720.0,0.44074258]
["bitfinex-derivatives","BTCF0:USTF0",1737502160663,0.55210997,105730.0,105720.0,0.44074258]
["bitfinex-derivatives","BTCF0:USTF0",1737502160860,0.55210997,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502161169,0.19130997,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502161367,0.19130997,105730.0,105720.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737502161665,0.19130997,105730.0,105720.0,0.990986]
["bitfinex-derivatives","BTCF0:USTF0",1737502161871,0.00214197,105730.0,105720.0,0.67881377]
["bitfinex-derivatives","BTCF0:USTF0",1737502162061,0.30201249,105750.0,105720.0,0.58421277]
["bitfinex-derivatives","BTCF0:USTF0",1737502162369,0.30201249,105750.0,105740.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737502162560,0.66281249,105750.0,105740.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737502162756,0.66281249,105750.0,105740.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1737502162963,0.66281249,105750.0,105740.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737502163260,0.80213535,105750.0,105740.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737502163568,0.44233535,105750.0,105740.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1737502163963,0.44333535,105750.0,105740.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1737502164168,0.25320035,105750.0,105740.0,0.49062777]
["bitfinex-derivatives","BTCF0:USTF0",1737502164370,0.25320035,105750.0,105740.0,0.86124488]
["bitfinex-derivatives","BTCF0:USTF0",1737502164562,0.16808493,105760.0,105750.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737502164865,0.16808493,105760.0,105750.0,0.67875977]
["bitfinex-derivatives","BTCF0:USTF0",1737502165069,0.00014197,105760.0,105750.0,0.67875977]
["bitfinex-derivatives","BTCF0:USTF0",1737502165568,0.18925597,105760.0,105750.0,0.64449017]
["bitfinex-derivatives","BTCF0:USTF0",1737502165762,0.18925597,105760.0,105740.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1737502165963,0.00014197,105760.0,105740.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1737502166156,0.189132,105750.0,105740.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1737502166561,0.18915,105740.0,105730.0,0.59208197]
["bitfinex-derivatives","BTCF0:USTF0",1737502166971,0.18915,105740.0,105730.0,0.95288197]
["bitfinex-derivatives","BTCF0:USTF0",1737502167162,0.18915,105740.0,105730.0,0.59208197]
["bitfinex-derivatives","BTCF0:USTF0",1737502167770,0.18915,105740.0,105730.0,0.59408197]
["bitfinex-derivatives","BTCF0:USTF0",1737502168470,0.54995,105740.0,105730.0,0.59408197]
["bitfinex-derivatives","BTCF0:USTF0",1737502168665,0.54995,105740.0,105730.0,0.59608197]
["bitfinex-derivatives","BTCF0:USTF0",1737502168972,0.19015,105740.0,105730.0,0.78524997]
["bitfinex-derivatives","BTCF0:USTF0",1737502169572,0.19015,105740.0,105730.0,0.19330997]
["bitfinex-derivatives","BTCF0:USTF0",1737502169771,0.28165,105740.0,105730.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737502170169,0.28165,105740.0,105730.0,0.23414197]
["bitfinex-derivatives","BTCF0:USTF0",1737502171466,0.64245,105740.0,105730.0,0.23414197]
["bitfinex-derivatives","BTCF0:USTF0",1737502171774,0.36753784,105740.0,105730.0,0.23414197]
["bitfinex-derivatives","BTCF0:USTF0",1737502172075,0.36753784,105740.0,105730.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737502172369,0.81593784,105740.0,105730.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737502175279,0.82544571,105740.0,105730.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737502176178,0.189186,105720.0,105710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737502176371,0.189204,105710.0,105700.0,0.10006777]
["bitfinex-derivatives","BTCF0:USTF0",1737502176568,0.72219184,105710.0,105700.0,0.10006777]
["bitfinex-derivatives","BTCF0:USTF0",1737502176773,0.80839184,105710.0,105700.0,0.10006777]
["bitfinex-derivatives","BTCF0:USTF0",1737502176968,0.80839184,105710.0,105700.0,0.33006777]
["bitfinex-derivatives","BTCF0:USTF0",1737502177781,0.85141427,105710.0,105700.0,0.51928977]
["bitfinex-derivatives","BTCF0:USTF0",1737502178280,0.85141427,105710.0,105700.0,0.33006777]
["bitfinex-derivatives","BTCF0:USTF0",1737502179080,0.85341427,105710.0,105700.0,0.33006777]
["bitfinex-derivatives","BTCF0:USTF0",1737502180378,0.85341427,105710.0,105700.0,0.15976221]
["bitfinex-derivatives","BTCF0:USTF0",1737502181276,0.85348204,105710.0,105700.0,0.15976221]
["bitfinex-derivatives","BTCF0:USTF0",1737502181471,0.85348204,105710.0,105700.0,0.34898421]
["bitfinex-derivatives","BTCF0:USTF0",1737502181873,0.85348204,105710.0,105700.0,0.15976221]
["bitfinex-derivatives","BTCF0:USTF0",1737502182276,0.86300021,105710.0,105700.0,0.15976221]
["bitfinex-derivatives","BTCF0:USTF0",1737502182782,0.89597169,105710.0,105690.0,0.18937497]
["bitfinex-derivatives","BTCF0:USTF0",1737502182974,0.189222,105700.0,105690.0,0.55017497]
["bitfinex-derivatives","BTCF0:USTF0",1737502183282,0.189222,105700.0,105690.0,0.18937497]
["bitfinex-derivatives","BTCF0:USTF0",1737502183479,0.67893227,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502183686,0.189222,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502184271,0.67900004,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502185178,0.68000004,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502185582,0.55108977,105700.0,105690.0,0.18938197]
["bitfinex-derivatives","BTCF0:USTF0",1737502186083,0.55208977,105700.0,105690.0,0.18938197]
["bitfinex-derivatives","BTCF0:USTF0",1737502186981,0.19128977,105700.0,105690.0,0.55018197]
["bitfinex-derivatives","BTCF0:USTF0",1737502187578,0.00206777,105700.0,105690.0,0.55018197]
["bitfinex-derivatives","BTCF0:USTF0",1737502187781,0.19128977,105700.0,105690.0,0.72388197]
["bitfinex-derivatives","BTCF0:USTF0",1737502187976,0.32020004,105700.0,105690.0,0.72388197]
["bitfinex-derivatives","BTCF0:USTF0",1737502188178,0.32020004,105700.0,105690.0,0.18938197]
["bitfinex-derivatives","BTCF0:USTF0",1737502188777,0.4881086,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502189087,0.8489086,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502189290,0.4881086,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502189487,0.35919833,105700.0,105690.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502189679,0.35919833,105700.0,105690.0,0.18938197]
["bitfinex-derivatives","BTCF0:USTF0",1737502190183,0.16997633,105700.0,105690.0,0.67909224]
["bitfinex-derivatives","BTCF0:USTF0",1737502191187,0.16997633,105700.0,105690.0,0.55018197]
["bitfinex-derivatives","BTCF0:USTF0",1737502192181,0.08596459,105700.0,105690.0,0.67909224]
["bitfinex-derivatives","BTCF0:USTF0",1737502192682,0.08596459,105700.0,105690.0,0.78784161]
["bitfinex-derivatives","BTCF0:USTF0",1737502193583,0.08596459,105700.0,105690.0,0.79727467]
["bitfinex-derivatives","BTCF0:USTF0",1737502194181,0.16790856,105710.0,105700.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1737502194389,0.00014197,105720.0,105710.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1737502194685,0.00014197,105720.0,105710.0,0.67889527]
["bitfinex-derivatives","BTCF0:USTF0",1737502195084,0.00014197,105720.0,105710.0,0.81815599]
["bitfinex-derivatives","BTCF0:USTF0",1737502195291,0.41819355,105730.0,105710.0,0.81815599]
["bitfinex-derivatives","BTCF0:USTF0",1737502195292,0.41819355,105730.0,105720.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1737502195480,0.43394708,105750.0,105720.0,0.58164814]
["bitfinex-derivatives","BTCF0:USTF0",1737502195682,0.189133,105740.0,105730.0,0.549934]
["bitfinex-derivatives","BTCF0:USTF0",1737502195884,0.189133,105740.0,105730.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737502196097,0.189133,105740.0,105730.0,0.549934]
["bitfinex-derivatives","BTCF0:USTF0",1737502196796,0.70880605,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737502196985,0.22530397,105750.0,105740.0,0.67884227]
["bitfinex-derivatives","BTCF0:USTF0",1737502197689,0.23130397,105750.0,105740.0,0.77340938]
["bitfinex-derivatives","BTCF0:USTF0",1737502197995,0.22630397,105750.0,105740.0,0.77340938]
["bitfinex-derivatives","BTCF0:USTF0",1737502198180,0.23230397,105750.0,105740.0,0.77340938]
["bitfinex-derivatives","BTCF0:USTF0",1737502198585,0.22630397,105750.0,105740.0,0.86040938]
["bitfinex-derivatives","BTCF0:USTF0",1737502198789,0.22830397,105750.0,105740.0,0.86040938]
["bitfinex-derivatives","BTCF0:USTF0",1737502198980,0.41741797,105750.0,105740.0,0.276132]
["bitfinex-derivatives","BTCF0:USTF0",1737502199295,0.54632824,105750.0,105730.0,0.549938]
["bitfinex-derivatives","BTCF0:USTF0",1737502199588,0.71892824,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737502199798,0.59001797,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737502200281,0.71592824,105750.0,105740.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737502200592,0.71592824,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737502200793,0.58701797,105750.0,105740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737502200993,0.09306115,105750.0,105740.0,0.550932]
["bitfinex-derivatives","BTCF0:USTF0",1737502201195,0.00256115,105750.0,105740.0,0.67984227]
["bitfinex-derivatives","BTCF0:USTF0",1737502201382,0.00256115,105750.0,105740.0,0.95030938]
["bitfinex-derivatives","BTCF0:USTF0",1737502201587,0.00256115,105750.0,105740.0,0.95130938]
["bitfinex-derivatives","BTCF0:USTF0",1737502201793,0.00114197,105750.0,105740.0,0.95130938]
["bitfinex-derivatives","BTCF0:USTF0",1737502201994,0.32901985,105780.0,105750.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1737502202194,0.32901985,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737502202499,0.13995485,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737502202882,0.13995485,105780.0,105770.0,0.67878827]
["bitfinex-derivatives","BTCF0:USTF0",1737502203084,0.32901485,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737502203499,0.33001485,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737502203683,0.14095485,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737502204189,0.13995485,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1737502204399,0.00014197,105790.0,105770.0,0.6856926]
["bitfinex-derivatives","BTCF0:USTF0",1737502204592,0.00014197,105790.0,105780.0,0.76737027]
["bitfinex-derivatives","BTCF0:USTF0",1737502205297,0.00014197,105790.0,105780.0,0.86191056]
["bitfinex-derivatives","BTCF0:USTF0",1737502206596,0.00214197,105790.0,105780.0,0.86191056]
["bitfinex-derivatives","BTCF0:USTF0",1737502207097,0.00214197,105790.0,105780.0,0.86891056]
["bitfinex-derivatives","BTCF0:USTF0",1737502207098,0.00314197,105790.0,105780.0,0.86891056]
["bitfinex-derivatives","BTCF0:USTF0",1737502207299,0.19018397,105790.0,105780.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1737502207596,0.19018397,105790.0,105780.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1737502207795,0.00114197,105790.0,105780.0,0.68977027]
["bitfinex-derivatives","BTCF0:USTF0",1737502208198,0.00114197,105790.0,105780.0,0.78430163]
["bitfinex-derivatives","BTCF0:USTF0",1737502208895,0.00114197,105790.0,105780.0,0.68977027]
["bitfinex-derivatives","BTCF0:USTF0",1737502209491,0.00114197,105790.0,105780.0,0.78430163]
["bitfinex-derivatives","BTCF0:USTF0",1737502209892,0.00114197,105790.0,105780.0,0.68977027]
["bitfinex-derivatives","BTCF0:USTF0",1737502212497,0.1,105800.0,105780.0,0.60524163]
["bitfinex-derivatives","BTCF0:USTF0",1737502212698,0.0853,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737502212699,0.274291,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1737502213000,0.274291,105820.0,105810.0,0.67871627]
["bitfinex-derivatives","BTCF0:USTF0",1737502213301,0.0853,105820.0,105810.0,0.67871627]
["bitfinex-derivatives","BTCF0:USTF0",1737502214405,0.0893,105820.0,105810.0,0.67871627]
["bitfinex-derivatives","BTCF0:USTF0",1737502214800,0.004,105820.0,105810.0,0.77322082]
["bitfinex-derivatives","BTCF0:USTF0",1737502214999,9.466e-05,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502215195,9.466e-05,105830.0,105820.0,0.67869927]
["bitfinex-derivatives","BTCF0:USTF0",1737502215693,9.466e-05,105830.0,105820.0,0.77320382]
["bitfinex-derivatives","BTCF0:USTF0",1737502215895,9.466e-05,105830.0,105820.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737502216205,9.466e-05,105830.0,105820.0,0.67869927]
["bitfinex-derivatives","BTCF0:USTF0",1737502216902,0.00109466,105830.0,105820.0,0.67869927]
["bitfinex-derivatives","BTCF0:USTF0",1737502217104,0.00609466,105830.0,105820.0,0.67869927]
["bitfinex-derivatives","BTCF0:USTF0",1737502218505,0.00609466,105830.0,105820.0,0.77319489]
["bitfinex-derivatives","BTCF0:USTF0",1737502218814,0.085,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737502218994,0.44353086,105870.0,105860.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737502219197,0.53313086,105870.0,105860.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1737502219394,0.188917,105860.0,105850.0,0.54973]
["bitfinex-derivatives","BTCF0:USTF0",1737502219596,0.188917,105860.0,105850.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737502219802,0.188917,105860.0,105850.0,0.54973]
["bitfinex-derivatives","BTCF0:USTF0",1737502220002,0.34422986,105870.0,105850.0,0.67864027]
["bitfinex-derivatives","BTCF0:USTF0",1737502220211,0.53313686,105870.0,105850.0,0.67864027]
["bitfinex-derivatives","BTCF0:USTF0",1737502220615,0.366407,105870.0,105850.0,0.67864027]
["bitfinex-derivatives","BTCF0:USTF0",1737502220818,0.188917,105860.0,105850.0,0.54973]
["bitfinex-derivatives","BTCF0:USTF0",1737502221012,0.189917,105860.0,105850.0,0.54973]
["bitfinex-derivatives","BTCF0:USTF0",1737502222213,0.001,105860.0,105850.0,0.67864027]
["bitfinex-derivatives","BTCF0:USTF0",1737502222720,0.188917,105860.0,105850.0,0.67864027]
["bitfinex-derivatives","BTCF0:USTF0",1737502223319,0.193917,105860.0,105850.0,0.67864027]
["bitfinex-derivatives","BTCF0:USTF0",1737502223922,0.006,105860.0,105850.0,0.67864027]
["bitfinex-derivatives","BTCF0:USTF0",1737502224515,0.194917,105860.0,105850.0,0.54973]
["bitfinex-derivatives","BTCF0:USTF0",1737502225721,0.194917,105860.0,105850.0,0.44646979]
["bitfinex-derivatives","BTCF0:USTF0",1737502225916,0.194917,105860.0,105850.0,0.63540279]
["bitfinex-derivatives","BTCF0:USTF0",1737502227120,0.006,105860.0,105840.0,0.08581176]
["bitfinex-derivatives","BTCF0:USTF0",1737502227417,0.188935,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502227617,0.278435,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502228421,0.278435,105850.0,105840.0,0.08581176]
["bitfinex-derivatives","BTCF0:USTF0",1737502228816,0.006,105860.0,105840.0,0.53228155]
["bitfinex-derivatives","BTCF0:USTF0",1737502229008,0.006,105860.0,105850.0,0.63540479]
["bitfinex-derivatives","BTCF0:USTF0",1737502229209,0.005,105860.0,105850.0,0.63540479]
["bitfinex-derivatives","BTCF0:USTF0",1737502229413,0.006,105860.0,105850.0,0.72460479]
["bitfinex-derivatives","BTCF0:USTF0",1737502229717,0.006,105860.0,105850.0,0.73460479]
["bitfinex-derivatives","BTCF0:USTF0",1737502229913,0.006,105860.0,105850.0,0.8290781]
["bitfinex-derivatives","BTCF0:USTF0",1737502230115,0.11144608,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737502230316,0.11144608,105870.0,105860.0,0.73105758]
["bitfinex-derivatives","BTCF0:USTF0",1737502230525,0.16672986,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737502230818,0.16672986,105890.0,105880.0,1.00615179]
["bitfinex-derivatives","BTCF0:USTF0",1737502231011,0.16672986,105890.0,105880.0,1.2038198]
["bitfinex-derivatives","BTCF0:USTF0",1737502231212,0.16672986,105890.0,105880.0,1.1938198]
["bitfinex-derivatives","BTCF0:USTF0",1737502231418,0.16672986,105890.0,105880.0,1.28828864]
["bitfinex-derivatives","BTCF0:USTF0",1737502231822,0.17172986,105890.0,105880.0,1.45938649]
["bitfinex-derivatives","BTCF0:USTF0",1737502232022,0.17172986,105890.0,105880.0,1.46938649]
["bitfinex-derivatives","BTCF0:USTF0",1737502232322,0.1,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737502232522,0.1,105900.0,105890.0,0.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1737502233022,0.1,105900.0,105890.0,0.7724899]
["bitfinex-derivatives","BTCF0:USTF0",1737502234012,0.101,105900.0,105890.0,0.7724899]
["bitfinex-derivatives","BTCF0:USTF0",1737502235222,0.187,105900.0,105880.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1737502235429,0.375854,105900.0,105880.0,0.67806382]
["bitfinex-derivatives","BTCF0:USTF0",1737502235615,0.375854,105900.0,105890.0,0.31724782]
["bitfinex-derivatives","BTCF0:USTF0",1737502235923,0.375854,105900.0,105890.0,0.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1737502236323,0.374854,105900.0,105890.0,0.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1737502236521,0.375854,105900.0,105890.0,0.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1737502237025,0.187,105900.0,105890.0,0.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1737502237420,0.101,105900.0,105890.0,0.77248098]
["bitfinex-derivatives","BTCF0:USTF0",1737502238120,0.1,105900.0,105890.0,0.77248098]
["bitfinex-derivatives","BTCF0:USTF0",1737502238326,0.101,105900.0,105890.0,0.77248098]
["bitfinex-derivatives","BTCF0:USTF0",1737502238920,0.101,105900.0,105890.0,0.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1737502241025,0.101,105900.0,105890.0,0.77248098]
["bitfinex-derivatives","BTCF0:USTF0",1737502241228,0.101,105900.0,105890.0,0.85648098]
["bitfinex-derivatives","BTCF0:USTF0",1737502242117,0.101,105900.0,105890.0,0.95648098]
["bitfinex-derivatives","BTCF0:USTF0",1737502242320,0.13927157,105920.0,105910.0,0.31721182]
["bitfinex-derivatives","BTCF0:USTF0",1737502242525,0.13927157,105920.0,105910.0,1.03881182]
["bitfinex-derivatives","BTCF0:USTF0",1737502243223,0.13927157,105920.0,105910.0,1.13324498]
["bitfinex-derivatives","BTCF0:USTF0",1737502244431,0.13927157,105920.0,105910.0,0.67801182]
["bitfinex-derivatives","BTCF0:USTF0",1737502244731,0.32908257,105920.0,105910.0,0.67801182]
["bitfinex-derivatives","BTCF0:USTF0",1737502244927,0.14027157,105920.0,105910.0,0.67801182]
["bitfinex-derivatives","BTCF0:USTF0",1737502245323,0.14027157,105920.0,105910.0,0.88242715]
["bitfinex-derivatives","BTCF0:USTF0",1737502246629,0.001,105920.0,105910.0,0.88242715]
["bitfinex-derivatives","BTCF0:USTF0",1737502246929,0.001,105920.0,105910.0,0.67801182]
["bitfinex-derivatives","BTCF0:USTF0",1737502247338,0.001,105920.0,105910.0,0.77242715]
["bitfinex-derivatives","BTCF0:USTF0",1737502248331,0.001,105920.0,105910.0,0.67801182]
["bitfinex-derivatives","BTCF0:USTF0",1737502248833,0.001,105920.0,105910.0,0.78242715]
["bitfinex-derivatives","BTCF0:USTF0",1737502249927,0.13927157,105930.0,105910.0,0.69307047]
["bitfinex-derivatives","BTCF0:USTF0",1737502250235,0.13927157,105930.0,105920.0,0.67799482]
["bitfinex-derivatives","BTCF0:USTF0",1737502251730,0.14027157,105930.0,105920.0,0.67799482]
["bitfinex-derivatives","BTCF0:USTF0",1737502252334,0.13927157,105930.0,105920.0,0.67799482]
["bitfinex-derivatives","BTCF0:USTF0",1737502252536,0.14027157,105930.0,105920.0,0.67799482]
["bitfinex-derivatives","BTCF0:USTF0",1737502254333,0.14027157,105930.0,105920.0,0.69799482]
["bitfinex-derivatives","BTCF0:USTF0",1737502255130,0.189793,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502255431,0.281793,105930.0,105920.0,0.67799482]
["bitfinex-derivatives","BTCF0:USTF0",1737502255627,0.281793,105930.0,105920.0,0.63516274]
["bitfinex-derivatives","BTCF0:USTF0",1737502257833,0.281793,105930.0,105920.0,0.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1737502258030,0.281793,105930.0,105920.0,0.63516274]
["bitfinex-derivatives","BTCF0:USTF0",1737502258223,0.281793,105930.0,105920.0,0.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1737502258428,0.42106457,105930.0,105920.0,0.63516274]
["bitfinex-derivatives","BTCF0:USTF0",1737502258625,0.42106457,105930.0,105920.0,0.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1737502259536,0.42106457,105930.0,105920.0,0.63516274]
["bitfinex-derivatives","BTCF0:USTF0",1737502259843,0.42106457,105930.0,105920.0,0.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1737502260139,0.14027157,105930.0,105920.0,0.63516274]
["bitfinex-derivatives","BTCF0:USTF0",1737502260530,0.32906457,105930.0,105920.0,0.63516274]
["bitfinex-derivatives","BTCF0:USTF0",1737502261437,0.32906457,105930.0,105920.0,0.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1737502261745,0.188823,105920.0,105910.0,0.27437874]
["bitfinex-derivatives","BTCF0:USTF0",1737502261934,0.188823,105920.0,105910.0,0.63517874]
["bitfinex-derivatives","BTCF0:USTF0",1737502262940,0.188829,105910.0,105900.0,0.64473832]
["bitfinex-derivatives","BTCF0:USTF0",1737502263239,0.188829,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502263240,0.549629,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502263445,0.814029,105910.0,105900.0,0.27454071]
["bitfinex-derivatives","BTCF0:USTF0",1737502263642,0.814029,105910.0,105900.0,0.18898897]
["bitfinex-derivatives","BTCF0:USTF0",1737502264629,0.1793,105910.0,105900.0,0.72089245]
["bitfinex-derivatives","BTCF0:USTF0",1737502264830,0.001,105920.0,105900.0,0.53204545]
["bitfinex-derivatives","BTCF0:USTF0",1737502265035,0.001,105920.0,105910.0,0.63518074]
["bitfinex-derivatives","BTCF0:USTF0",1737502265236,0.62066888,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502265547,0.62066888,105930.0,105910.0,0.63517074]
["bitfinex-derivatives","BTCF0:USTF0",1737502265548,0.188811,105920.0,105910.0,0.63517074]
["bitfinex-derivatives","BTCF0:USTF0",1737502265737,0.188811,105920.0,105910.0,0.549619]
["bitfinex-derivatives","BTCF0:USTF0",1737502266231,0.189811,105920.0,105910.0,0.549619]
["bitfinex-derivatives","BTCF0:USTF0",1737502266834,0.189811,105920.0,105900.0,0.27453171]
["bitfinex-derivatives","BTCF0:USTF0",1737502266835,0.188829,105910.0,105900.0,0.27453171]
["bitfinex-derivatives","BTCF0:USTF0",1737502267036,0.188829,105910.0,105900.0,0.18897997]
["bitfinex-derivatives","BTCF0:USTF0",1737502267839,0.001,105920.0,105900.0,0.08569371]
["bitfinex-derivatives","BTCF0:USTF0",1737502268146,0.189819,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502268748,0.188819,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502269543,0.189819,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502270049,0.35802834,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502271246,0.35802834,105920.0,105910.0,0.27438074]
["bitfinex-derivatives","BTCF0:USTF0",1737502271443,0.35802834,105920.0,105910.0,0.63518074]
["bitfinex-derivatives","BTCF0:USTF0",1737502271444,0.16920934,105920.0,105910.0,0.63518074]
["bitfinex-derivatives","BTCF0:USTF0",1737502271843,0.35802034,105920.0,105910.0,0.72218074]
["bitfinex-derivatives","BTCF0:USTF0",1737502272055,0.35802034,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502272353,0.188829,105910.0,105900.0,0.54978497]
["bitfinex-derivatives","BTCF0:USTF0",1737502272743,0.188829,105910.0,105900.0,0.18898497]
["bitfinex-derivatives","BTCF0:USTF0",1737502273854,0.188829,105910.0,105900.0,0.27453671]
["bitfinex-derivatives","BTCF0:USTF0",1737502275048,0.189829,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502275247,0.550629,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502275450,0.550629,105910.0,105900.0,0.18898897]
["bitfinex-derivatives","BTCF0:USTF0",1737502275653,0.550629,105910.0,105900.0,0.27454071]
["bitfinex-derivatives","BTCF0:USTF0",1737502275846,0.189829,105910.0,105900.0,0.27454071]
["bitfinex-derivatives","BTCF0:USTF0",1737502276553,0.189829,105910.0,105900.0,0.18898897]
["bitfinex-derivatives","BTCF0:USTF0",1737502276750,0.189829,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502277056,0.44735174,105910.0,105890.0,0.17080847]
["bitfinex-derivatives","BTCF0:USTF0",1737502277249,0.44735174,105910.0,105890.0,0.1693922]
["bitfinex-derivatives","BTCF0:USTF0",1737502277250,0.81419874,105900.0,105890.0,0.1693922]
["bitfinex-derivatives","BTCF0:USTF0",1737502277555,0.728647,105900.0,105890.0,0.3582572]
["bitfinex-derivatives","BTCF0:USTF0",1737502278159,0.367847,105900.0,105890.0,0.27441674]
["bitfinex-derivatives","BTCF0:USTF0",1737502278465,0.280847,105900.0,105890.0,0.27441674]
["bitfinex-derivatives","BTCF0:USTF0",1737502279954,0.280847,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502280258,0.280847,105900.0,105890.0,0.27441674]
["bitfinex-derivatives","BTCF0:USTF0",1737502280957,0.14021498,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502281160,0.32904398,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502281660,0.78034398,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502282051,0.59151498,105910.0,105880.0,0.81811071]
["bitfinex-derivatives","BTCF0:USTF0",1737502282260,0.363856,105900.0,105890.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1737502287464,0.188865,105890.0,105880.0,1.24079073]
["bitfinex-derivatives","BTCF0:USTF0",1737502287669,0.188865,105890.0,105880.0,1.14296371]
["bitfinex-derivatives","BTCF0:USTF0",1737502288162,0.188865,105890.0,105880.0,1.18749023]
["bitfinex-derivatives","BTCF0:USTF0",1737502288551,0.188865,105890.0,105880.0,1.14296371]
["bitfinex-derivatives","BTCF0:USTF0",1737502288756,0.188865,105890.0,105880.0,1.14496371]
["bitfinex-derivatives","BTCF0:USTF0",1737502289165,0.188865,105890.0,105880.0,1.14696371]
["bitfinex-derivatives","BTCF0:USTF0",1737502289360,0.188865,105890.0,105880.0,1.19150112]
["bitfinex-derivatives","BTCF0:USTF0",1737502289561,0.188865,105890.0,105880.0,1.14696371]
["bitfinex-derivatives","BTCF0:USTF0",1737502291454,0.188865,105890.0,105880.0,1.1915111]
["bitfinex-derivatives","BTCF0:USTF0",1737502291674,0.50420995,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502291861,0.32920995,105900.0,105890.0,0.27441674]
["bitfinex-derivatives","BTCF0:USTF0",1737502292067,0.32920995,105900.0,105890.0,0.47281674]
["bitfinex-derivatives","BTCF0:USTF0",1737502292455,0.14035695,105900.0,105890.0,0.47281674]
["bitfinex-derivatives","BTCF0:USTF0",1737502292667,0.19022966,105920.0,105890.0,1.06492836]
["bitfinex-derivatives","BTCF0:USTF0",1737502292962,0.19022966,105920.0,105910.0,0.27438074]
["bitfinex-derivatives","BTCF0:USTF0",1737502294265,0.38487642,105920.0,105910.0,0.27438074]
["bitfinex-derivatives","BTCF0:USTF0",1737502294466,0.38587642,105920.0,105910.0,0.27438074]
["bitfinex-derivatives","BTCF0:USTF0",1737502294965,0.38587642,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502298372,0.19122966,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502298671,0.19122966,105920.0,105910.0,0.27438074]
["bitfinex-derivatives","BTCF0:USTF0",1737502299471,0.39922866,105930.0,105910.0,0.27438074]
["bitfinex-derivatives","BTCF0:USTF0",1737502299663,0.39922866,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502299664,0.549598,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502300671,0.550598,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502301268,0.188798,105930.0,105920.0,0.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1737502301570,0.189798,105930.0,105920.0,0.27436274]
["bitfinex-derivatives","BTCF0:USTF0",1737502301765,0.189798,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502302875,0.001,105930.0,105920.0,0.63516274]
["bitfinex-derivatives","BTCF0:USTF0",1737502303075,0.001,105930.0,105920.0,0.83146915]
["bitfinex-derivatives","BTCF0:USTF0",1737502303279,0.19464676,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737502303477,0.19464676,105940.0,105930.0,0.72724474]
["bitfinex-derivatives","BTCF0:USTF0",1737502303975,0.19464676,105940.0,105930.0,0.86618028]
["bitfinex-derivatives","BTCF0:USTF0",1737502304370,0.19464676,105940.0,105930.0,0.82165115]
["bitfinex-derivatives","BTCF0:USTF0",1737502304572,0.19564676,105940.0,105930.0,0.82165115]
["bitfinex-derivatives","BTCF0:USTF0",1737502306703,0.001,105940.0,105930.0,0.82165115]
["bitfinex-derivatives","BTCF0:USTF0",1737502306874,0.001,105940.0,105930.0,1.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1737502307079,0.19464676,105970.0,105930.0,0.83274586]
["bitfinex-derivatives","BTCF0:USTF0",1737502307376,0.19464676,105970.0,105960.0,0.27429174]
["bitfinex-derivatives","BTCF0:USTF0",1737502307579,0.19464676,105970.0,105960.0,0.63509174]
["bitfinex-derivatives","BTCF0:USTF0",1737502307774,0.19464676,105970.0,105960.0,0.37079174]
["bitfinex-derivatives","BTCF0:USTF0",1737502308079,0.19464676,105970.0,105960.0,0.82597588]
["bitfinex-derivatives","BTCF0:USTF0",1737502308272,0.19464676,105970.0,105960.0,0.91597588]
["bitfinex-derivatives","BTCF0:USTF0",1737502308473,0.19464676,105970.0,105960.0,0.55517588]
["bitfinex-derivatives","BTCF0:USTF0",1737502308868,0.19464676,105970.0,105960.0,0.91597588]
["bitfinex-derivatives","BTCF0:USTF0",1737502309073,0.19464676,105970.0,105960.0,0.55517588]
["bitfinex-derivatives","BTCF0:USTF0",1737502309769,0.19564676,105970.0,105960.0,1.00152762]
["bitfinex-derivatives","BTCF0:USTF0",1737502310271,0.19564676,105970.0,105960.0,1.10499682]
["bitfinex-derivatives","BTCF0:USTF0",1737502310579,0.001,105970.0,105960.0,1.10499682]
["bitfinex-derivatives","BTCF0:USTF0",1737502310771,0.001,105970.0,105960.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1737502311080,0.189722,105970.0,105960.0,0.37079174]
["bitfinex-derivatives","BTCF0:USTF0",1737502312177,0.001,105970.0,105960.0,0.37079174]
["bitfinex-derivatives","BTCF0:USTF0",1737502312682,0.001,105970.0,105960.0,0.45634348]
["bitfinex-derivatives","BTCF0:USTF0",1737502312878,0.001,105970.0,105960.0,0.37079174]
["bitfinex-derivatives","BTCF0:USTF0",1737502313275,0.001,105970.0,105960.0,0.45634348]
["bitfinex-derivatives","BTCF0:USTF0",1737502313471,0.001,105970.0,105960.0,0.37079174]
["bitfinex-derivatives","BTCF0:USTF0",1737502313675,0.001,105970.0,105960.0,0.45634348]
["bitfinex-derivatives","BTCF0:USTF0",1737502313873,0.001,105970.0,105960.0,0.81714348]
["bitfinex-derivatives","BTCF0:USTF0",1737502314084,0.001,105970.0,105960.0,1.02066553]
["bitfinex-derivatives","BTCF0:USTF0",1737502314987,0.001,105970.0,105960.0,1.12066553]
["bitfinex-derivatives","BTCF0:USTF0",1737502315288,0.66624352,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737502315472,0.1,106000.0,105990.0,0.72058948]
["bitfinex-derivatives","BTCF0:USTF0",1737502315677,0.16736607,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502315884,0.16736607,106010.0,106000.0,0.73142074]
["bitfinex-derivatives","BTCF0:USTF0",1737502316684,0.16736607,106010.0,106000.0,0.82579152]
["bitfinex-derivatives","BTCF0:USTF0",1737502317383,0.16836607,106010.0,106000.0,0.46499152]
["bitfinex-derivatives","BTCF0:USTF0",1737502317687,0.35701707,106010.0,106000.0,0.27422074]
["bitfinex-derivatives","BTCF0:USTF0",1737502318087,0.35701707,106010.0,106000.0,0.08555174]
["bitfinex-derivatives","BTCF0:USTF0",1737502319691,0.189651,106010.0,106000.0,0.08555174]
["bitfinex-derivatives","BTCF0:USTF0",1737502320885,0.550451,106010.0,106000.0,0.08555174]
["bitfinex-derivatives","BTCF0:USTF0",1737502321291,0.188669,106000.0,105990.0,0.63502774]
["bitfinex-derivatives","BTCF0:USTF0",1737502321487,0.188669,106000.0,105990.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1737502321677,0.643669,106000.0,105990.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1737502321883,0.188686,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502322187,0.188704,105980.0,105970.0,0.00141514]
["bitfinex-derivatives","BTCF0:USTF0",1737502322588,0.549504,105980.0,105970.0,0.00141514]
["bitfinex-derivatives","BTCF0:USTF0",1737502323378,0.549504,105980.0,105970.0,0.00341514]
["bitfinex-derivatives","BTCF0:USTF0",1737502323787,0.549504,105980.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502323788,0.188722,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502323988,0.639222,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502324790,0.72477374,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502325389,0.72477374,105970.0,105960.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737502326186,0.72477374,105970.0,105960.0,0.00814197]
["bitfinex-derivatives","BTCF0:USTF0",1737502326691,0.72477374,105970.0,105960.0,0.19688197]
["bitfinex-derivatives","BTCF0:USTF0",1737502326692,0.278422,105970.0,105960.0,0.19688197]
["bitfinex-derivatives","BTCF0:USTF0",1737502326990,0.18885397,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737502327190,0.188722,105970.0,105960.0,0.19687497]
["bitfinex-derivatives","BTCF0:USTF0",1737502327385,0.27427374,105970.0,105960.0,0.19687497]
["bitfinex-derivatives","BTCF0:USTF0",1737502327583,0.27231492,105970.0,105960.0,0.19687497]
["bitfinex-derivatives","BTCF0:USTF0",1737502327987,0.63311492,105970.0,105960.0,0.19687497]
["bitfinex-derivatives","BTCF0:USTF0",1737502328492,0.27231492,105970.0,105960.0,0.19387497]
["bitfinex-derivatives","BTCF0:USTF0",1737502329185,0.27231492,105970.0,105960.0,0.19687497]
["bitfinex-derivatives","BTCF0:USTF0",1737502329585,0.45341565,106010.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1737502329886,0.0912,106010.0,106000.0,0.63502074]
["bitfinex-derivatives","BTCF0:USTF0",1737502330186,0.18864,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502330391,0.28424,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502331185,0.28424,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737502331491,0.28424,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502331887,0.188651,106010.0,106000.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502332094,0.63600274,106010.0,106000.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502332685,0.63500274,106010.0,106000.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502333591,0.63500274,106010.0,105980.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1737502333592,0.188704,105980.0,105970.0,0.55093126]
["bitfinex-derivatives","BTCF0:USTF0",1737502333792,0.188704,105980.0,105970.0,0.19013126]
["bitfinex-derivatives","BTCF0:USTF0",1737502334093,0.549504,105980.0,105970.0,0.19013126]
["bitfinex-derivatives","BTCF0:USTF0",1737502334890,0.549504,105980.0,105970.0,0.00141526]
["bitfinex-derivatives","BTCF0:USTF0",1737502334891,0.6777359,105980.0,105970.0,0.00141526]
["bitfinex-derivatives","BTCF0:USTF0",1737502335092,0.188722,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502335297,0.6740319,105970.0,105950.0,0.1693922]
["bitfinex-derivatives","BTCF0:USTF0",1737502335487,0.18874,105960.0,105950.0,0.3581502]
["bitfinex-derivatives","BTCF0:USTF0",1737502335789,0.54954,105960.0,105950.0,0.3581502]
["bitfinex-derivatives","BTCF0:USTF0",1737502336707,0.18874,105960.0,105950.0,0.3581502]
["bitfinex-derivatives","BTCF0:USTF0",1737502338190,0.18874,105960.0,105950.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737502338586,0.28554,105960.0,105950.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737502338789,0.28554,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737502340997,0.28554,105960.0,105950.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737502341297,0.28554,105960.0,105950.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737502343989,0.7745719,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737502344186,0.5858319,105960.0,105940.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1737502344399,0.6777899,105950.0,105940.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1737502344693,0.188758,105950.0,105940.0,0.31724583]
["bitfinex-derivatives","BTCF0:USTF0",1737502344897,0.188758,105950.0,105940.0,0.54981393]
["bitfinex-derivatives","BTCF0:USTF0",1737502345289,0.188758,105950.0,105940.0,0.55181393]
["bitfinex-derivatives","BTCF0:USTF0",1737502345898,0.188758,105950.0,105940.0,0.55581393]
["bitfinex-derivatives","BTCF0:USTF0",1737502347390,0.188758,105950.0,105940.0,0.55781393]
["bitfinex-derivatives","BTCF0:USTF0",1737502349699,0.4576,105960.0,105940.0,0.49727083]
["bitfinex-derivatives","BTCF0:USTF0",1737502349894,0.285543,105960.0,105950.0,0.6777899]
["bitfinex-derivatives","BTCF0:USTF0",1737502350095,0.285543,105960.0,105950.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737502350298,0.0968,105960.0,105950.0,0.6777899]
["bitfinex-derivatives","BTCF0:USTF0",1737502350603,0.00014197,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737502350797,0.00014197,105970.0,105960.0,0.6777719]
["bitfinex-derivatives","BTCF0:USTF0",1737502351103,0.00014197,105970.0,105960.0,0.77615418]
["bitfinex-derivatives","BTCF0:USTF0",1737502351402,0.00014197,105970.0,105960.0,0.97053386]
["bitfinex-derivatives","BTCF0:USTF0",1737502351604,0.60596166,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737502351795,0.60596166,106000.0,105990.0,0.3169189]
["bitfinex-derivatives","BTCF0:USTF0",1737502352103,0.41728566,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737502352400,0.41728566,106000.0,105980.0,0.549501]
["bitfinex-derivatives","BTCF0:USTF0",1737502352401,0.54551756,106000.0,105980.0,0.549501]
["bitfinex-derivatives","BTCF0:USTF0",1737502352697,0.95348656,106000.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502352898,0.7723189,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502353496,0.4115189,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502353697,0.36877619,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502354300,0.36977619,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502354793,0.73057619,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502356600,0.72957619,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502358099,0.36877619,105990.0,105980.0,0.18884597]
["bitfinex-derivatives","BTCF0:USTF0",1737502358303,0.72957619,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502359702,0.73057619,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502361213,0.18874,105960.0,105950.0,0.738356]
["bitfinex-derivatives","BTCF0:USTF0",1737502361806,0.18874,105960.0,105950.0,0.82384519]
["bitfinex-derivatives","BTCF0:USTF0",1737502362306,0.18874,105960.0,105950.0,0.82884519]
["bitfinex-derivatives","BTCF0:USTF0",1737502363614,0.18874,105960.0,105950.0,0.83184519]
["bitfinex-derivatives","BTCF0:USTF0",1737502365119,0.18886797,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737502366418,0.18886797,105970.0,105960.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737502367224,0.18886797,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737502367433,0.63515716,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737502368132,0.54966797,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737502368630,0.18886797,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737502369435,0.54966797,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737502369936,0.63515716,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737502370933,0.88703324,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737502372740,0.44074405,105970.0,105960.0,0.63802919]
["bitfinex-derivatives","BTCF0:USTF0",1737502372944,0.44074405,105970.0,105960.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737502373835,0.44074405,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737502374835,0.44074405,105970.0,105960.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737502375036,0.25201805,105970.0,105960.0,0.63802919]
["bitfinex-derivatives","BTCF0:USTF0",1737502375237,0.25201805,105970.0,105960.0,0.77693286]
["bitfinex-derivatives","BTCF0:USTF0",1737502375435,0.25201805,105970.0,105960.0,0.87242205]
["bitfinex-derivatives","BTCF0:USTF0",1737502376034,0.25201805,105970.0,105960.0,0.91361883]
["bitfinex-derivatives","BTCF0:USTF0",1737502376738,0.25201805,105970.0,105960.0,0.82812964]
["bitfinex-derivatives","BTCF0:USTF0",1737502377450,0.25201805,105970.0,105960.0,0.77693286]
["bitfinex-derivatives","BTCF0:USTF0",1737502379548,0.44074005,105970.0,105960.0,0.59707289]
["bitfinex-derivatives","BTCF0:USTF0",1737502379744,0.25201805,105970.0,105960.0,0.68256208]
["bitfinex-derivatives","BTCF0:USTF0",1737502379939,0.00014197,105970.0,105960.0,0.85195428]
["bitfinex-derivatives","BTCF0:USTF0",1737502380134,0.00014197,105970.0,105960.0,0.86156556]
["bitfinex-derivatives","BTCF0:USTF0",1737502380736,0.00014197,105970.0,105960.0,0.95593634]
["bitfinex-derivatives","BTCF0:USTF0",1737502387252,0.00014197,105970.0,105960.0,0.96593634]
["bitfinex-derivatives","BTCF0:USTF0",1737502387544,0.00014197,105970.0,105960.0,0.95593634]
["bitfinex-derivatives","BTCF0:USTF0",1737502388352,0.18886397,105970.0,105960.0,0.76646509]
["bitfinex-derivatives","BTCF0:USTF0",1737502388745,0.28646397,105970.0,105960.0,0.76646509]
["bitfinex-derivatives","BTCF0:USTF0",1737502389050,0.38326397,105970.0,105960.0,0.76646509]
["bitfinex-derivatives","BTCF0:USTF0",1737502389347,0.47606397,105970.0,105960.0,0.40566509]
["bitfinex-derivatives","BTCF0:USTF0",1737502391039,0.56155316,105970.0,105960.0,0.1723922]
["bitfinex-derivatives","BTCF0:USTF0",1737502391356,0.18874,105960.0,105950.0,0.5065113]
["bitfinex-derivatives","BTCF0:USTF0",1737502391650,0.18874,105960.0,105950.0,0.6952693]
["bitfinex-derivatives","BTCF0:USTF0",1737502392043,0.18874,105960.0,105950.0,0.78075849]
["bitfinex-derivatives","BTCF0:USTF0",1737502392246,0.18874,105960.0,105950.0,0.27424719]
["bitfinex-derivatives","BTCF0:USTF0",1737502392645,0.18874,105960.0,105950.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737502393248,0.18874,105960.0,105950.0,0.552558]
["bitfinex-derivatives","BTCF0:USTF0",1737502393456,0.18874,105960.0,105950.0,0.63804719]
["bitfinex-derivatives","BTCF0:USTF0",1737502393841,0.18874,105960.0,105950.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1737502394046,0.27422919,105960.0,105950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737502394947,0.53177838,105960.0,105940.0,0.50675023]
["bitfinex-derivatives","BTCF0:USTF0",1737502395148,0.44628919,105950.0,105930.0,0.33585662]
["bitfinex-derivatives","BTCF0:USTF0",1737502395357,0.63506519,105940.0,105930.0,0.33585662]
["bitfinex-derivatives","BTCF0:USTF0",1737502395952,0.63506519,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502397246,0.63506519,105940.0,105930.0,0.22988417]
["bitfinex-derivatives","BTCF0:USTF0",1737502397651,0.63506519,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502397851,0.64106519,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502398453,0.92276519,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502399054,0.92283539,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502399250,0.83736443,105940.0,105930.0,0.41467717]
["bitfinex-derivatives","BTCF0:USTF0",1737502399454,0.83025362,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502399660,0.92285362,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502400263,0.92085362,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502400467,0.92185362,105940.0,105930.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737502400859,0.92185362,105940.0,105920.0,0.80715681]
["bitfinex-derivatives","BTCF0:USTF0",1737502400860,0.188793,105930.0,105920.0,0.18894497]
["bitfinex-derivatives","BTCF0:USTF0",1737502401058,0.27428219,105930.0,105920.0,0.18894497]
["bitfinex-derivatives","BTCF0:USTF0",1737502402059,0.27528219,105930.0,105920.0,0.18894497]
["bitfinex-derivatives","BTCF0:USTF0",1737502402564,0.63608219,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502402955,0.27528219,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502403258,0.27728219,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502403678,0.63808219,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502403856,0.53487534,105930.0,105900.0,0.10141637]
["bitfinex-derivatives","BTCF0:USTF0",1737502404057,0.53177838,105910.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737502404257,0.188883,105880.0,105870.0,0.380898]
["bitfinex-derivatives","BTCF0:USTF0",1737502404464,0.188868,105890.0,105880.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737502404654,0.17578615,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737502404862,0.36464115,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502405064,0.36478312,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502405263,0.36478312,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737502406057,0.27929393,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737502406561,0.36478312,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737502406760,0.18909393,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737502406959,0.00014197,105900.0,105890.0,0.72995419]
["bitfinex-derivatives","BTCF0:USTF0",1737502407163,0.00141705,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502407463,0.188819,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502407764,0.27430819,105920.0,105910.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737502407957,0.63510819,105920.0,105910.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737502408158,0.188819,105920.0,105910.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1737502408356,0.188819,105920.0,105910.0,0.72561819]
["bitfinex-derivatives","BTCF0:USTF0",1737502408565,0.30051112,105920.0,105910.0,0.640129]
["bitfinex-derivatives","BTCF0:USTF0",1737502409165,0.38600031,105920.0,105910.0,0.640129]
["bitfinex-derivatives","BTCF0:USTF0",1737502409666,0.38600031,105920.0,105910.0,0.642129]
["bitfinex-derivatives","BTCF0:USTF0",1737502410369,0.74680031,105920.0,105910.0,0.378729]
["bitfinex-derivatives","BTCF0:USTF0",1737502410555,0.38600031,105920.0,105910.0,0.378729]
["bitfinex-derivatives","BTCF0:USTF0",1737502411861,0.30051112,105920.0,105910.0,0.739529]
["bitfinex-derivatives","BTCF0:USTF0",1737502412062,0.188819,105920.0,105910.0,0.739529]
["bitfinex-derivatives","BTCF0:USTF0",1737502414661,0.549619,105920.0,105910.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737502415166,0.63510819,105920.0,105910.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1737502415473,0.73040819,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737502415664,0.91280819,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737502416070,0.188829,105910.0,105900.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502416264,0.49349619,105910.0,105870.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1737502416465,0.188883,105880.0,105870.0,0.827698]
["bitfinex-derivatives","BTCF0:USTF0",1737502416766,0.188883,105880.0,105870.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1737502416973,0.1889,105870.0,105860.0,0.00150474]
["bitfinex-derivatives","BTCF0:USTF0",1737502417164,0.27438919,105870.0,105860.0,0.00150474]
["bitfinex-derivatives","BTCF0:USTF0",1737502417364,0.1889,105870.0,105860.0,0.19042274]
["bitfinex-derivatives","BTCF0:USTF0",1737502417566,0.1889,105870.0,105860.0,0.635295]
["bitfinex-derivatives","BTCF0:USTF0",1737502417765,0.1889,105870.0,105860.0,0.274495]
["bitfinex-derivatives","BTCF0:USTF0",1737502418772,0.1889,105870.0,105860.0,0.635295]
["bitfinex-derivatives","BTCF0:USTF0",1737502418973,0.1889,105870.0,105860.0,0.639295]
["bitfinex-derivatives","BTCF0:USTF0",1737502419667,0.1889,105870.0,105860.0,0.647295]
["bitfinex-derivatives","BTCF0:USTF0",1737502419869,0.1899,105870.0,105860.0,0.647295]
["bitfinex-derivatives","BTCF0:USTF0",1737502420065,0.001,105870.0,105860.0,0.647295]
["bitfinex-derivatives","BTCF0:USTF0",1737502420269,0.11183409,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737502420474,0.11183409,105880.0,105870.0,0.63518919]
["bitfinex-derivatives","BTCF0:USTF0",1737502420772,0.13984887,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737502420967,0.13984887,105890.0,105880.0,0.81877219]
["bitfinex-derivatives","BTCF0:USTF0",1737502422670,0.13984887,105890.0,105880.0,0.81977219]
["bitfinex-derivatives","BTCF0:USTF0",1737502423474,0.13984887,105890.0,105880.0,0.82077219]
["bitfinex-derivatives","BTCF0:USTF0",1737502424175,0.18899497,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502424377,0.54979497,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502424674,0.18899497,105900.0,105890.0,0.63515419]
["bitfinex-derivatives","BTCF0:USTF0",1737502425978,0.18999497,105900.0,105890.0,0.63515419]
["bitfinex-derivatives","BTCF0:USTF0",1737502426279,0.18999497,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502426876,0.19199497,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502431174,0.33184384,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502432480,0.14299084,105900.0,105890.0,0.63515419]
["bitfinex-derivatives","BTCF0:USTF0",1737502432674,0.16922298,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502432874,0.16922298,105910.0,105900.0,0.27433619]
["bitfinex-derivatives","BTCF0:USTF0",1737502433080,0.35805198,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502433469,0.35805198,105910.0,105900.0,0.27433619]
["bitfinex-derivatives","BTCF0:USTF0",1737502433775,0.16922298,105910.0,105900.0,0.35982538]
["bitfinex-derivatives","BTCF0:USTF0",1737502433980,0.35805198,105910.0,105900.0,0.27833619]
["bitfinex-derivatives","BTCF0:USTF0",1737502434273,0.71885198,105910.0,105900.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1737502434473,0.72085198,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502435182,0.35805198,105910.0,105900.0,0.27533619]
["bitfinex-derivatives","BTCF0:USTF0",1737502435586,0.35805198,105910.0,105900.0,0.27633619]
["bitfinex-derivatives","BTCF0:USTF0",1737502435878,0.35805198,105910.0,105900.0,0.63713619]
["bitfinex-derivatives","BTCF0:USTF0",1737502436276,0.35805198,105910.0,105900.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737502436978,0.35805198,105910.0,105900.0,0.27633619]
["bitfinex-derivatives","BTCF0:USTF0",1737502437175,0.71885198,105910.0,105900.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737502437371,0.71885198,105910.0,105900.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737502438176,0.71885198,105910.0,105900.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737502438579,0.55104592,105910.0,105900.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737502438873,0.55104592,105910.0,105900.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737502439270,0.55304592,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502440175,0.55304592,105910.0,105900.0,0.27433619]
["bitfinex-derivatives","BTCF0:USTF0",1737502440380,0.19224592,105910.0,105900.0,0.27433619]
["bitfinex-derivatives","BTCF0:USTF0",1737502440572,0.19224592,105910.0,105900.0,0.63613619]
["bitfinex-derivatives","BTCF0:USTF0",1737502440880,0.19024592,105910.0,105900.0,0.63713619]
["bitfinex-derivatives","BTCF0:USTF0",1737502441077,0.00141692,105910.0,105900.0,0.63713619]
["bitfinex-derivatives","BTCF0:USTF0",1737502441278,0.00141692,105910.0,105900.0,0.63613619]
["bitfinex-derivatives","BTCF0:USTF0",1737502441477,0.00341692,105910.0,105900.0,0.63513619]
["bitfinex-derivatives","BTCF0:USTF0",1737502441683,0.00341692,105910.0,105900.0,0.81504962]
["bitfinex-derivatives","BTCF0:USTF0",1737502441874,0.002,105910.0,105900.0,0.85956216]
["bitfinex-derivatives","BTCF0:USTF0",1737502442074,0.16794803,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737502442279,0.19019734,105940.0,105910.0,0.67780173]
["bitfinex-derivatives","BTCF0:USTF0",1737502442584,0.19019734,105940.0,105930.0,0.63508219]
["bitfinex-derivatives","BTCF0:USTF0",1737502442785,0.19019734,105940.0,105930.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1737502442978,0.19019734,105940.0,105910.0,0.63328919]
["bitfinex-derivatives","BTCF0:USTF0",1737502442979,0.49490053,105940.0,105910.0,0.63328919]
["bitfinex-derivatives","BTCF0:USTF0",1737502443181,0.188811,105920.0,105910.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1737502443486,0.188811,105920.0,105910.0,0.37595197]
["bitfinex-derivatives","BTCF0:USTF0",1737502443877,0.188811,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502444085,0.188883,105880.0,105860.0,0.28202699]
["bitfinex-derivatives","BTCF0:USTF0",1737502444380,0.1889,105870.0,105860.0,0.28202699]
["bitfinex-derivatives","BTCF0:USTF0",1737502444584,0.1889,105870.0,105860.0,0.47094499]
["bitfinex-derivatives","BTCF0:USTF0",1737502444981,0.5497,105870.0,105860.0,0.28202699]
["bitfinex-derivatives","BTCF0:USTF0",1737502445182,0.27438919,105870.0,105860.0,0.01608781]
["bitfinex-derivatives","BTCF0:USTF0",1737502445787,0.63518919,105870.0,105860.0,0.01608781]
["bitfinex-derivatives","BTCF0:USTF0",1737502446681,0.63518919,105870.0,105860.0,0.00908781]
["bitfinex-derivatives","BTCF0:USTF0",1737502446985,0.63518919,105870.0,105860.0,0.01308781]
["bitfinex-derivatives","BTCF0:USTF0",1737502447387,0.63518919,105870.0,105860.0,0.01208781]
["bitfinex-derivatives","BTCF0:USTF0",1737502449391,0.1889,105870.0,105860.0,0.37288781]
["bitfinex-derivatives","BTCF0:USTF0",1737502449589,0.54982997,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737502449788,0.54982997,105880.0,105870.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1737502450089,0.1889,105870.0,105860.0,0.20100281]
["bitfinex-derivatives","BTCF0:USTF0",1737502450283,0.1889,105870.0,105860.0,0.56180281]
["bitfinex-derivatives","BTCF0:USTF0",1737502450690,0.1889,105870.0,105860.0,0.55780281]
["bitfinex-derivatives","BTCF0:USTF0",1737502451492,0.18902697,105880.0,105870.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1737502451792,0.18902697,105880.0,105870.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1737502452388,0.18902697,105880.0,105870.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737502452588,0.12860663,105880.0,105860.0,0.29070181]
["bitfinex-derivatives","BTCF0:USTF0",1737502452892,0.12860663,105880.0,105860.0,0.18900181]
["bitfinex-derivatives","BTCF0:USTF0",1737502452893,0.1889,105870.0,105860.0,0.18900181]
["bitfinex-derivatives","BTCF0:USTF0",1737502453887,0.1889,105870.0,105860.0,0.19100181]
["bitfinex-derivatives","BTCF0:USTF0",1737502454095,0.1889,105870.0,105860.0,0.55180181]
["bitfinex-derivatives","BTCF0:USTF0",1737502454487,0.1889,105870.0,105860.0,0.55780181]
["bitfinex-derivatives","BTCF0:USTF0",1737502454688,0.1889,105870.0,105860.0,0.56180181]
["bitfinex-derivatives","BTCF0:USTF0",1737502455893,0.08394448,105880.0,105860.0,0.37288781]
["bitfinex-derivatives","BTCF0:USTF0",1737502456092,0.27283148,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737502456289,0.08394448,105880.0,105860.0,0.37288781]
["bitfinex-derivatives","BTCF0:USTF0",1737502456486,0.67816466,105870.0,105860.0,0.01208781]
["bitfinex-derivatives","BTCF0:USTF0",1737502456688,0.188918,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502456892,0.188972,105830.0,105820.0,0.62035153]
["bitfinex-derivatives","BTCF0:USTF0",1737502457098,0.31743666,105830.0,105820.0,0.6648012]
["bitfinex-derivatives","BTCF0:USTF0",1737502457289,0.31743666,105830.0,105820.0,0.62035153]
["bitfinex-derivatives","BTCF0:USTF0",1737502457290,0.188972,105830.0,105820.0,0.62035153]
["bitfinex-derivatives","BTCF0:USTF0",1737502457598,0.188972,105830.0,105820.0,1.17014053]
["bitfinex-derivatives","BTCF0:USTF0",1737502457796,8.781e-05,105830.0,105820.0,1.17014053]
["bitfinex-derivatives","BTCF0:USTF0",1737502458296,8.781e-05,105830.0,105820.0,1.39310081]
["bitfinex-derivatives","BTCF0:USTF0",1737502458488,8.781e-05,105830.0,105820.0,1.26463615]
["bitfinex-derivatives","BTCF0:USTF0",1737502458683,8.781e-05,105830.0,105820.0,1.27363615]
["bitfinex-derivatives","BTCF0:USTF0",1737502459188,8.781e-05,105830.0,105820.0,1.40210081]
["bitfinex-derivatives","BTCF0:USTF0",1737502459791,0.00108781,105830.0,105820.0,1.40510081]
["bitfinex-derivatives","BTCF0:USTF0",1737502461301,0.00108781,105830.0,105820.0,1.27663615]
["bitfinex-derivatives","BTCF0:USTF0",1737502461798,0.00108781,105830.0,105820.0,0.78474928]
["bitfinex-derivatives","BTCF0:USTF0",1737502462709,0.00108781,105830.0,105820.0,0.88621092]
["bitfinex-derivatives","BTCF0:USTF0",1737502463803,0.00014197,105840.0,105820.0,0.70679221]
["bitfinex-derivatives","BTCF0:USTF0",1737502464008,0.00014197,105840.0,105830.0,0.77543666]
["bitfinex-derivatives","BTCF0:USTF0",1737502464407,0.00014197,105840.0,105830.0,0.646972]
["bitfinex-derivatives","BTCF0:USTF0",1737502464604,0.18909597,105840.0,105830.0,0.646972]
["bitfinex-derivatives","BTCF0:USTF0",1737502465203,0.19009597,105840.0,105830.0,0.653972]
["bitfinex-derivatives","BTCF0:USTF0",1737502465406,0.19009597,105840.0,105830.0,0.293172]
["bitfinex-derivatives","BTCF0:USTF0",1737502465407,0.19109597,105840.0,105830.0,0.293172]
["bitfinex-derivatives","BTCF0:USTF0",1737502465607,0.68036063,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737502466103,0.76906063,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737502466309,0.76906063,105840.0,105810.0,0.18144197]
["bitfinex-derivatives","BTCF0:USTF0",1737502466310,0.188989,105820.0,105810.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502466503,0.31745366,105820.0,105810.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502466707,0.67825366,105820.0,105810.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502466905,0.31745366,105820.0,105810.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502467614,0.188989,105820.0,105810.0,0.18914897]
["bitfinex-derivatives","BTCF0:USTF0",1737502468206,0.639679,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502468909,0.278879,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502469314,0.188979,105830.0,105820.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737502469510,0.54074197,105840.0,105820.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737502469709,0.72970897,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502470415,0.81351148,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502471118,0.81651148,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502472208,0.81751148,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502472812,0.81651148,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502473009,0.81751148,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502473505,0.73370897,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502473911,0.86217363,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502474110,0.67320663,105840.0,105820.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737502474313,0.48926466,105830.0,105810.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502474510,0.67825366,105820.0,105810.0,0.18914897]
["bitfinex-derivatives","BTCF0:USTF0",1737502474816,0.188989,105820.0,105810.0,0.54994897]
["bitfinex-derivatives","BTCF0:USTF0",1737502475806,0.188989,105820.0,105810.0,0.68241363]
["bitfinex-derivatives","BTCF0:USTF0",1737502476010,0.188984,105830.0,105820.0,0.188982]
["bitfinex-derivatives","BTCF0:USTF0",1737502476211,0.549784,105830.0,105820.0,0.188982]
["bitfinex-derivatives","BTCF0:USTF0",1737502476512,0.188989,105820.0,105810.0,0.19414097]
["bitfinex-derivatives","BTCF0:USTF0",1737502478119,0.188989,105820.0,105810.0,0.18914097]
["bitfinex-derivatives","BTCF0:USTF0",1737502478716,0.188989,105820.0,105810.0,0.19314097]
["bitfinex-derivatives","BTCF0:USTF0",1737502479016,0.188989,105820.0,105810.0,0.19414097]
["bitfinex-derivatives","BTCF0:USTF0",1737502480112,0.188989,105820.0,105810.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737502480519,0.549789,105820.0,105810.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737502481024,0.642689,105820.0,105810.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737502481319,0.77115366,105820.0,105810.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737502481823,0.72847272,105820.0,105810.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737502483619,0.642689,105820.0,105810.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737502484119,0.77132765,105820.0,105810.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737502484820,0.77132765,105820.0,105810.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737502485620,0.189043,105790.0,105780.0,0.36657796]
["bitfinex-derivatives","BTCF0:USTF0",1737502485825,0.189043,105790.0,105780.0,0.17752196]
["bitfinex-derivatives","BTCF0:USTF0",1737502486526,0.67848165,105790.0,105780.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1737502486826,0.76638165,105790.0,105780.0,0.00612196]
["bitfinex-derivatives","BTCF0:USTF0",1737502488020,0.76738165,105790.0,105780.0,0.00612196]
["bitfinex-derivatives","BTCF0:USTF0",1737502488828,0.637743,105790.0,105780.0,0.00612196]
["bitfinex-derivatives","BTCF0:USTF0",1737502489326,0.190043,105790.0,105780.0,0.19518296]
["bitfinex-derivatives","BTCF0:USTF0",1737502489919,0.190043,105790.0,105780.0,0.28328296]
["bitfinex-derivatives","BTCF0:USTF0",1737502490117,0.190043,105790.0,105780.0,0.64408296]
["bitfinex-derivatives","BTCF0:USTF0",1737502490321,0.30169129,105790.0,105780.0,0.64408296]
["bitfinex-derivatives","BTCF0:USTF0",1737502492526,0.11264829,105790.0,105780.0,0.64408296]
["bitfinex-derivatives","BTCF0:USTF0",1737502493019,0.13949809,105800.0,105780.0,0.78374219]
["bitfinex-derivatives","BTCF0:USTF0",1737502493223,0.13949809,105800.0,105790.0,0.86298165]
["bitfinex-derivatives","BTCF0:USTF0",1737502493929,0.13949809,105800.0,105790.0,0.95751301]
["bitfinex-derivatives","BTCF0:USTF0",1737502494430,0.13949809,105800.0,105790.0,0.96051301]
["bitfinex-derivatives","BTCF0:USTF0",1737502494924,0.00014197,105800.0,105790.0,0.96051301]
["bitfinex-derivatives","BTCF0:USTF0",1737502496826,0.00014197,105800.0,105790.0,0.83187436]
["bitfinex-derivatives","BTCF0:USTF0",1737502497020,0.18916697,105800.0,105790.0,0.96051301]
["bitfinex-derivatives","BTCF0:USTF0",1737502497324,0.18916697,105800.0,105790.0,0.86598165]
["bitfinex-derivatives","BTCF0:USTF0",1737502497523,0.18916697,105800.0,105790.0,0.737343]
["bitfinex-derivatives","BTCF0:USTF0",1737502497724,0.18916697,105800.0,105790.0,0.376543]
["bitfinex-derivatives","BTCF0:USTF0",1737502498421,0.00014197,105800.0,105790.0,0.86598165]
["bitfinex-derivatives","BTCF0:USTF0",1737502498732,0.00014197,105800.0,105790.0,0.96050407]
["bitfinex-derivatives","BTCF0:USTF0",1737502499536,0.00014197,105800.0,105790.0,1.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1737502499732,0.00014197,105800.0,105790.0,0.96050407]
["bitfinex-derivatives","BTCF0:USTF0",1737502501334,0.00014197,105800.0,105790.0,1.00503363]
["bitfinex-derivatives","BTCF0:USTF0",1737502501831,0.27414585,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737502502425,0.27414585,105820.0,105810.0,0.278207]
["bitfinex-derivatives","BTCF0:USTF0",1737502502625,0.27414585,105820.0,105810.0,0.8621502]
["bitfinex-derivatives","BTCF0:USTF0",1737502502626,0.08514885,105820.0,105810.0,0.8621502]
["bitfinex-derivatives","BTCF0:USTF0",1737502502821,0.08373073,105820.0,105810.0,0.8621502]
["bitfinex-derivatives","BTCF0:USTF0",1737502503133,0.13949809,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502503329,0.13949809,105830.0,105820.0,0.81674685]
["bitfinex-derivatives","BTCF0:USTF0",1737502503635,0.16722735,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1737502503833,0.19464676,105850.0,105830.0,0.6625965]
["bitfinex-derivatives","BTCF0:USTF0",1737502504036,0.47398711,105860.0,105840.0,0.6180773]
["bitfinex-derivatives","BTCF0:USTF0",1737502504240,0.47398711,105860.0,105850.0,0.67837365]
["bitfinex-derivatives","BTCF0:USTF0",1737502504445,0.18618711,105860.0,105850.0,0.72289285]
["bitfinex-derivatives","BTCF0:USTF0",1737502504738,0.18618711,105860.0,105850.0,0.83176905]
["bitfinex-derivatives","BTCF0:USTF0",1737502504933,0.18618711,105860.0,105850.0,0.92625128]
["bitfinex-derivatives","BTCF0:USTF0",1737502505329,0.19218711,105860.0,105850.0,0.77285588]
["bitfinex-derivatives","BTCF0:USTF0",1737502506341,0.19218711,105860.0,105850.0,0.88116662]
["bitfinex-derivatives","BTCF0:USTF0",1737502506634,0.19218711,105860.0,105850.0,0.88216662]
["bitfinex-derivatives","BTCF0:USTF0",1737502507224,0.18618711,105860.0,105850.0,0.88216662]
["bitfinex-derivatives","BTCF0:USTF0",1737502507429,0.37510511,105860.0,105850.0,0.77685588]
["bitfinex-derivatives","BTCF0:USTF0",1737502507631,0.37510511,105860.0,105850.0,0.553735]
["bitfinex-derivatives","BTCF0:USTF0",1737502507831,0.37510511,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737502508032,0.55780511,105860.0,105850.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1737502508431,0.55780511,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737502508626,0.91860511,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737502508828,0.91860511,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502509035,1.00527867,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502509233,0.64447867,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502509431,0.64447867,105860.0,105840.0,0.22522195]
["bitfinex-derivatives","BTCF0:USTF0",1737502509432,0.188936,105850.0,105840.0,0.22522195]
["bitfinex-derivatives","BTCF0:USTF0",1737502509833,0.549736,105850.0,105840.0,0.22522195]
["bitfinex-derivatives","BTCF0:USTF0",1737502510036,0.188936,105850.0,105840.0,0.22522195]
["bitfinex-derivatives","BTCF0:USTF0",1737502510238,0.549736,105850.0,105840.0,0.22522195]
["bitfinex-derivatives","BTCF0:USTF0",1737502510640,0.31749419,105850.0,105840.0,0.22522195]
["bitfinex-derivatives","BTCF0:USTF0",1737502510838,0.31749419,105850.0,105840.0,0.08242195]
["bitfinex-derivatives","BTCF0:USTF0",1737502510839,0.67829419,105850.0,105840.0,0.08242195]
["bitfinex-derivatives","BTCF0:USTF0",1737502511138,0.67829419,105850.0,105840.0,0.08542195]
["bitfinex-derivatives","BTCF0:USTF0",1737502511139,0.188936,105850.0,105840.0,0.08542195]
["bitfinex-derivatives","BTCF0:USTF0",1737502511538,0.188936,105850.0,105840.0,0.08242195]
["bitfinex-derivatives","BTCF0:USTF0",1737502511836,0.192936,105850.0,105840.0,0.08242195]
["bitfinex-derivatives","BTCF0:USTF0",1737502512336,0.553736,105850.0,105840.0,0.08242195]
["bitfinex-derivatives","BTCF0:USTF0",1737502512545,0.194936,105850.0,105840.0,0.08142195]
["bitfinex-derivatives","BTCF0:USTF0",1737502513236,0.196936,105850.0,105840.0,0.08242195]
["bitfinex-derivatives","BTCF0:USTF0",1737502513441,0.196936,105850.0,105840.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1737502513743,0.190936,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737502513930,0.194936,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737502514335,0.190936,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737502514530,0.196936,105850.0,105840.0,0.31851119]
["bitfinex-derivatives","BTCF0:USTF0",1737502514735,0.008,105850.0,105840.0,0.87795505]
["bitfinex-derivatives","BTCF0:USTF0",1737502514935,0.190936,105850.0,105840.0,0.77278896]
["bitfinex-derivatives","BTCF0:USTF0",1737502515136,0.194936,105850.0,105840.0,0.77278896]
["bitfinex-derivatives","BTCF0:USTF0",1737502515340,0.194936,105850.0,105840.0,0.28343077]
["bitfinex-derivatives","BTCF0:USTF0",1737502515641,0.194936,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1737502516055,0.194936,105850.0,105840.0,0.31751119]
["bitfinex-derivatives","BTCF0:USTF0",1737502516238,0.006,105850.0,105840.0,0.77278896]
["bitfinex-derivatives","BTCF0:USTF0",1737502516545,0.27712,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737502516770,0.08894197,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737502517044,0.00014197,105870.0,105860.0,0.67827619]
["bitfinex-derivatives","BTCF0:USTF0",1737502517640,0.00014197,105870.0,105860.0,0.31747619]
["bitfinex-derivatives","BTCF0:USTF0",1737502517834,0.00014197,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737502517835,0.18904197,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737502519340,0.19504197,105870.0,105860.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737502519541,0.19504197,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737502519846,0.19504197,105870.0,105860.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737502520152,0.19704197,105870.0,105860.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737502520540,0.19704197,105870.0,105860.0,0.31847619]
["bitfinex-derivatives","BTCF0:USTF0",1737502520741,0.00814197,105870.0,105860.0,0.67927619]
["bitfinex-derivatives","BTCF0:USTF0",1737502522149,0.00814197,105870.0,105860.0,0.77373611]
["bitfinex-derivatives","BTCF0:USTF0",1737502522450,0.00814197,105870.0,105860.0,1.0650683]
["bitfinex-derivatives","BTCF0:USTF0",1737502524139,0.00814197,105870.0,105860.0,1.0850683]
["bitfinex-derivatives","BTCF0:USTF0",1737502524344,0.383251,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737502524345,0.1,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737502524646,0.1,105900.0,105890.0,0.67822219]
["bitfinex-derivatives","BTCF0:USTF0",1737502524846,0.1,105900.0,105890.0,0.76522219]
["bitfinex-derivatives","BTCF0:USTF0",1737502525152,0.1,105900.0,105890.0,0.85968211]
["bitfinex-derivatives","BTCF0:USTF0",1737502525549,0.102,105900.0,105890.0,0.96851014]
["bitfinex-derivatives","BTCF0:USTF0",1737502525755,0.102,105900.0,105890.0,1.05901014]
["bitfinex-derivatives","BTCF0:USTF0",1737502526756,0.102,105900.0,105890.0,0.95018211]
["bitfinex-derivatives","BTCF0:USTF0",1737502526952,0.295846,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737502527155,0.107,105900.0,105880.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737502527353,0.276964,105890.0,105880.0,0.18901797]
["bitfinex-derivatives","BTCF0:USTF0",1737502527653,0.276964,105890.0,105880.0,0.64425113]
["bitfinex-derivatives","BTCF0:USTF0",1737502528354,0.290855,105900.0,105880.0,0.58393332]
["bitfinex-derivatives","BTCF0:USTF0",1737502528555,0.290855,105900.0,105890.0,0.31742219]
["bitfinex-derivatives","BTCF0:USTF0",1737502529051,0.288855,105900.0,105890.0,0.31742219]
["bitfinex-derivatives","BTCF0:USTF0",1737502529852,0.1,105900.0,105890.0,0.41185535]
["bitfinex-derivatives","BTCF0:USTF0",1737502530053,0.1,105900.0,105890.0,0.77265535]
["bitfinex-derivatives","BTCF0:USTF0",1737502530453,0.1,105900.0,105890.0,0.64409716]
["bitfinex-derivatives","BTCF0:USTF0",1737502530647,0.188864,105890.0,105880.0,0.54981897]
["bitfinex-derivatives","BTCF0:USTF0",1737502530850,0.188864,105890.0,105880.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737502531051,0.282064,105890.0,105880.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737502531767,0.283064,105890.0,105880.0,0.67838216]
["bitfinex-derivatives","BTCF0:USTF0",1737502532957,0.286064,105890.0,105880.0,0.67838216]
["bitfinex-derivatives","BTCF0:USTF0",1737502533266,0.285064,105890.0,105880.0,0.54982397]
["bitfinex-derivatives","BTCF0:USTF0",1737502533956,0.282064,105890.0,105880.0,0.54982397]
["bitfinex-derivatives","BTCF0:USTF0",1737502534862,0.282064,105890.0,105880.0,0.18902397]
["bitfinex-derivatives","BTCF0:USTF0",1737502535060,0.282064,105890.0,105880.0,0.54982397]
["bitfinex-derivatives","BTCF0:USTF0",1737502539671,0.282064,105890.0,105880.0,0.63544353]
["bitfinex-derivatives","BTCF0:USTF0",1737502540469,0.282064,105890.0,105880.0,0.54982397]
["bitfinex-derivatives","BTCF0:USTF0",1737502540671,0.372964,105890.0,105880.0,0.54982397]
["bitfinex-derivatives","BTCF0:USTF0",1737502541865,0.0932,105890.0,105880.0,0.74961865]
["bitfinex-derivatives","BTCF0:USTF0",1737502542061,0.1,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737502542371,0.288847,105900.0,105890.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737502542573,0.1,105900.0,105890.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1737502542872,0.1,105900.0,105890.0,0.84876952]
["bitfinex-derivatives","BTCF0:USTF0",1737502543067,0.1,105900.0,105890.0,1.20098908]
["bitfinex-derivatives","BTCF0:USTF0",1737502543464,0.00014197,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502543668,0.00014197,105910.0,105900.0,0.73088612]
["bitfinex-derivatives","BTCF0:USTF0",1737502543867,0.00014197,105910.0,105900.0,0.87438382]
["bitfinex-derivatives","BTCF0:USTF0",1737502544077,0.30731145,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502544364,0.30731145,105930.0,105920.0,0.99603056]
["bitfinex-derivatives","BTCF0:USTF0",1737502544565,0.30731145,105930.0,105920.0,1.18693564]
["bitfinex-derivatives","BTCF0:USTF0",1737502544770,0.30731145,105930.0,105920.0,1.28135988]
["bitfinex-derivatives","BTCF0:USTF0",1737502545567,0.30931145,105930.0,105920.0,1.28135988]
["bitfinex-derivatives","BTCF0:USTF0",1737502545870,0.30931145,105930.0,105920.0,1.32404649]
["bitfinex-derivatives","BTCF0:USTF0",1737502546568,0.31431145,105930.0,105920.0,1.32404649]
["bitfinex-derivatives","BTCF0:USTF0",1737502547374,0.31231145,105930.0,105920.0,1.32404649]
["bitfinex-derivatives","BTCF0:USTF0",1737502547576,0.31431145,105930.0,105920.0,1.41754649]
["bitfinex-derivatives","BTCF0:USTF0",1737502548769,0.31431145,105930.0,105920.0,1.55585266]
["bitfinex-derivatives","BTCF0:USTF0",1737502549079,0.31431145,105930.0,105920.0,1.65115266]
["bitfinex-derivatives","BTCF0:USTF0",1737502549267,0.31431145,105930.0,105920.0,1.56719176]
["bitfinex-derivatives","BTCF0:USTF0",1737502549467,0.007,105930.0,105920.0,1.56641438]
["bitfinex-derivatives","BTCF0:USTF0",1737502549663,0.007,105930.0,105920.0,1.52206911]
["bitfinex-derivatives","BTCF0:USTF0",1737502551065,0.007,105930.0,105920.0,1.42676911]
["bitfinex-derivatives","BTCF0:USTF0",1737502551266,0.007,105930.0,105920.0,1.33656911]
["bitfinex-derivatives","BTCF0:USTF0",1737502553580,0.007,105930.0,105920.0,1.43656911]
["bitfinex-derivatives","BTCF0:USTF0",1737502553784,0.007,105930.0,105920.0,1.56487528]
["bitfinex-derivatives","BTCF0:USTF0",1737502554386,0.007,105930.0,105920.0,1.6092177]
["bitfinex-derivatives","BTCF0:USTF0",1737502554580,0.007,105930.0,105920.0,1.43656911]
["bitfinex-derivatives","BTCF0:USTF0",1737502554782,0.007,105930.0,105920.0,1.45076911]
["bitfinex-derivatives","BTCF0:USTF0",1737502555295,0.007,105930.0,105920.0,1.57907528]
["bitfinex-derivatives","BTCF0:USTF0",1737502555488,0.007,105930.0,105920.0,1.45076911]
["bitfinex-derivatives","BTCF0:USTF0",1737502557885,0.007,105930.0,105920.0,1.57907528]
["bitfinex-derivatives","BTCF0:USTF0",1737502558292,0.007,105930.0,105920.0,1.45076911]
["bitfinex-derivatives","BTCF0:USTF0",1737502558786,0.007,105930.0,105920.0,1.57907528]
["bitfinex-derivatives","BTCF0:USTF0",1737502558985,0.007,105930.0,105920.0,1.45076911]
["bitfinex-derivatives","BTCF0:USTF0",1737502559188,0.007,105930.0,105920.0,1.57907528]
["bitfinex-derivatives","BTCF0:USTF0",1737502559389,0.007,105930.0,105920.0,1.62343671]
["bitfinex-derivatives","BTCF0:USTF0",1737502560696,0.007,105930.0,105920.0,1.49513054]
["bitfinex-derivatives","BTCF0:USTF0",1737502560890,0.007,105930.0,105920.0,1.45076911]
["bitfinex-derivatives","BTCF0:USTF0",1737502561091,0.007,105930.0,105920.0,1.57907528]
["bitfinex-derivatives","BTCF0:USTF0",1737502561391,0.0947,105950.0,105920.0,1.48181905]
["bitfinex-derivatives","BTCF0:USTF0",1737502561585,0.20514522,105970.0,105940.0,0.89709817]
["bitfinex-derivatives","BTCF0:USTF0",1737502561781,0.30064522,105970.0,105960.0,0.67784617]
["bitfinex-derivatives","BTCF0:USTF0",1737502562391,0.30064522,105970.0,105960.0,0.77225258]
["bitfinex-derivatives","BTCF0:USTF0",1737502562586,0.20734522,105970.0,105960.0,1.36060794]
["bitfinex-derivatives","BTCF0:USTF0",1737502563086,0.20734522,105970.0,105960.0,1.23230177]
["bitfinex-derivatives","BTCF0:USTF0",1737502563288,0.56814522,105970.0,105950.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502563497,0.64504,105960.0,105950.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502564095,0.4563,105960.0,105930.0,0.63585586]
["bitfinex-derivatives","BTCF0:USTF0",1737502564293,0.188775,105940.0,105930.0,0.69633069]
["bitfinex-derivatives","BTCF0:USTF0",1737502564796,0.188775,105940.0,105930.0,0.86490946]
["bitfinex-derivatives","BTCF0:USTF0",1737502564996,0.549575,105940.0,105930.0,0.67612846]
["bitfinex-derivatives","BTCF0:USTF0",1737502565296,0.188793,105930.0,105920.0,0.18894897]
["bitfinex-derivatives","BTCF0:USTF0",1737502565492,0.549593,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502566088,0.188811,105920.0,105910.0,0.33115153]
["bitfinex-derivatives","BTCF0:USTF0",1737502566296,0.188811,105920.0,105910.0,0.18655153]
["bitfinex-derivatives","BTCF0:USTF0",1737502566297,0.67798686,105920.0,105910.0,0.18655153]
["bitfinex-derivatives","BTCF0:USTF0",1737502566592,0.188829,105910.0,105900.0,0.19026004]
["bitfinex-derivatives","BTCF0:USTF0",1737502566793,0.549629,105910.0,105900.0,0.19026004]
["bitfinex-derivatives","BTCF0:USTF0",1737502567202,0.549629,105910.0,105900.0,0.28016004]
["bitfinex-derivatives","BTCF0:USTF0",1737502568097,0.188829,105910.0,105900.0,0.28016004]
["bitfinex-derivatives","BTCF0:USTF0",1737502569287,0.188829,105910.0,105900.0,0.19126004]
["bitfinex-derivatives","BTCF0:USTF0",1737502569596,0.284929,105910.0,105900.0,0.19126004]
["bitfinex-derivatives","BTCF0:USTF0",1737502570896,0.645729,105910.0,105900.0,0.19126004]
["bitfinex-derivatives","BTCF0:USTF0",1737502571397,0.284929,105910.0,105900.0,0.19126004]
["bitfinex-derivatives","BTCF0:USTF0",1737502571789,0.24045688,105920.0,105900.0,0.49152221]
["bitfinex-derivatives","BTCF0:USTF0",1737502571997,0.11205688,105920.0,105910.0,0.67793517]
["bitfinex-derivatives","BTCF0:USTF0",1737502572192,0.11205688,105920.0,105910.0,0.85863517]
["bitfinex-derivatives","BTCF0:USTF0",1737502572598,0.11205688,105920.0,105910.0,0.9530505]
["bitfinex-derivatives","BTCF0:USTF0",1737502572993,0.11505688,105920.0,105910.0,0.9530505]
["bitfinex-derivatives","BTCF0:USTF0",1737502573300,0.11605688,105920.0,105910.0,0.49783517]
["bitfinex-derivatives","BTCF0:USTF0",1737502573499,1.40568226,105920.0,105890.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502573697,1.40568226,105920.0,105860.0,0.3609072]
["bitfinex-derivatives","BTCF0:USTF0",1737502573698,0.1889,105870.0,105860.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1737502573898,0.18896969,105870.0,105860.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1737502574787,0.18896969,105870.0,105860.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1737502574994,0.18896969,105870.0,105860.0,0.1910252]
["bitfinex-derivatives","BTCF0:USTF0",1737502575396,0.18896969,105870.0,105860.0,0.5518252]
["bitfinex-derivatives","BTCF0:USTF0",1737502575799,0.18896969,105870.0,105860.0,0.7279252]
["bitfinex-derivatives","BTCF0:USTF0",1737502576003,0.18896969,105870.0,105860.0,0.3671252]
["bitfinex-derivatives","BTCF0:USTF0",1737502576303,0.18896969,105870.0,105860.0,0.3711252]
["bitfinex-derivatives","BTCF0:USTF0",1737502576798,0.18896969,105870.0,105860.0,0.49943137]
["bitfinex-derivatives","BTCF0:USTF0",1737502577303,0.18896969,105870.0,105860.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1737502577604,0.54976969,105870.0,105860.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1737502577798,0.54976969,105870.0,105860.0,0.0061072]
["bitfinex-derivatives","BTCF0:USTF0",1737502578003,0.67807586,105870.0,105860.0,0.0061072]
["bitfinex-derivatives","BTCF0:USTF0",1737502578394,0.67807586,105870.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502578395,0.188918,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502578705,0.555218,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502579706,0.555218,105860.0,105850.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737502579902,0.556218,105860.0,105850.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502580900,0.556218,105860.0,105850.0,0.19907797]
["bitfinex-derivatives","BTCF0:USTF0",1737502580901,0.189918,105860.0,105850.0,0.19907797]
["bitfinex-derivatives","BTCF0:USTF0",1737502582010,0.001,105860.0,105850.0,0.68818414]
["bitfinex-derivatives","BTCF0:USTF0",1737502582202,0.001,105860.0,105850.0,0.78265298]
["bitfinex-derivatives","BTCF0:USTF0",1737502582506,0.001,105860.0,105850.0,0.89050126]
["bitfinex-derivatives","BTCF0:USTF0",1737502583497,6.969e-05,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737502583705,0.11198719,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737502583903,0.11198719,105880.0,105870.0,0.77440617]
["bitfinex-derivatives","BTCF0:USTF0",1737502584107,0.11198719,105880.0,105870.0,0.97678945]
["bitfinex-derivatives","BTCF0:USTF0",1737502584402,0.00014197,105880.0,105870.0,0.97678945]
["bitfinex-derivatives","BTCF0:USTF0",1737502584603,0.00022512,105880.0,105870.0,0.97678945]
["bitfinex-derivatives","BTCF0:USTF0",1737502586212,0.00022512,105880.0,105870.0,0.98678945]
["bitfinex-derivatives","BTCF0:USTF0",1737502586608,0.00022512,105880.0,105870.0,1.07578945]
["bitfinex-derivatives","BTCF0:USTF0",1737502587013,0.00022512,105880.0,105870.0,1.07778945]
["bitfinex-derivatives","BTCF0:USTF0",1737502587701,0.00022512,105880.0,105870.0,1.07578945]
["bitfinex-derivatives","BTCF0:USTF0",1737502587897,0.00022512,105880.0,105870.0,1.07878945]
["bitfinex-derivatives","BTCF0:USTF0",1737502588707,0.00022512,105880.0,105870.0,1.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1737502589117,0.00022512,105880.0,105870.0,1.07278945]
["bitfinex-derivatives","BTCF0:USTF0",1737502589312,0.00022512,105880.0,105870.0,1.07178945]
["bitfinex-derivatives","BTCF0:USTF0",1737502590816,0.00022512,105880.0,105870.0,1.06778945]
["bitfinex-derivatives","BTCF0:USTF0",1737502591016,0.00022512,105880.0,105870.0,1.07178945]
["bitfinex-derivatives","BTCF0:USTF0",1737502591315,0.00022512,105880.0,105870.0,1.06978945]
["bitfinex-derivatives","BTCF0:USTF0",1737502591515,0.00022512,105880.0,105870.0,1.07178945]
["bitfinex-derivatives","BTCF0:USTF0",1737502591914,0.00022512,105880.0,105870.0,1.06778945]
["bitfinex-derivatives","BTCF0:USTF0",1737502592115,0.00022512,105880.0,105870.0,1.07178945]
["bitfinex-derivatives","BTCF0:USTF0",1737502593331,0.00022512,105880.0,105870.0,1.08178945]
["bitfinex-derivatives","BTCF0:USTF0",1737502593619,0.00022512,105880.0,105870.0,0.83556884]
["bitfinex-derivatives","BTCF0:USTF0",1737502595014,0.00022512,105880.0,105870.0,0.96387501]
["bitfinex-derivatives","BTCF0:USTF0",1737502595220,0.00022512,105880.0,105870.0,0.97387501]
["bitfinex-derivatives","BTCF0:USTF0",1737502595416,0.00022512,105880.0,105870.0,0.96387501]
["bitfinex-derivatives","BTCF0:USTF0",1737502595618,0.18910712,105880.0,105870.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1737502596017,0.18910712,105880.0,105870.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737502596319,0.54990712,105880.0,105870.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737502596719,0.54990712,105880.0,105870.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1737502596918,0.18910712,105880.0,105870.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1737502597114,0.00022512,105880.0,105870.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1737502597308,0.00022512,105880.0,105870.0,0.86940617]
["bitfinex-derivatives","BTCF0:USTF0",1737502598716,0.00022512,105880.0,105870.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1737502598919,0.67821329,105880.0,105870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737502599114,0.188918,105860.0,105850.0,0.66160197]
["bitfinex-derivatives","BTCF0:USTF0",1737502599420,0.67810326,105860.0,105850.0,0.66160197]
["bitfinex-derivatives","BTCF0:USTF0",1737502599721,0.31722417,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502600120,0.67802417,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502600625,0.97802417,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502601132,0.97802417,105860.0,105850.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737502601618,0.98102417,105860.0,105850.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737502601816,0.98111628,105860.0,105850.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737502602020,0.68102417,105860.0,105850.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737502602619,0.68302417,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502604013,0.69262892,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502604414,0.99262892,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502605013,0.188972,105830.0,105820.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737502605215,0.54985072,105830.0,105820.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737502605727,0.54985072,105830.0,105820.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1737502605728,0.67815689,105830.0,105820.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1737502605920,0.189007,105810.0,105800.0,0.64991601]
["bitfinex-derivatives","BTCF0:USTF0",1737502606121,0.189007,105810.0,105800.0,0.80381601]
["bitfinex-derivatives","BTCF0:USTF0",1737502606321,0.31742037,105810.0,105800.0,0.25399301]
["bitfinex-derivatives","BTCF0:USTF0",1737502606719,0.67822037,105810.0,105800.0,0.25399301]
["bitfinex-derivatives","BTCF0:USTF0",1737502606920,0.67822037,105810.0,105800.0,0.10109301]
["bitfinex-derivatives","BTCF0:USTF0",1737502607223,0.67911317,105810.0,105800.0,0.10109301]
["bitfinex-derivatives","BTCF0:USTF0",1737502609420,0.67811317,105810.0,105800.0,0.10009301]
["bitfinex-derivatives","BTCF0:USTF0",1737502610122,0.31741185,105810.0,105800.0,0.28911801]
["bitfinex-derivatives","BTCF0:USTF0",1737502610318,0.18910568,105810.0,105800.0,0.28911801]
["bitfinex-derivatives","BTCF0:USTF0",1737502610515,0.31741185,105810.0,105800.0,0.44611801]
["bitfinex-derivatives","BTCF0:USTF0",1737502610723,0.31741185,105810.0,105800.0,0.25709301]
["bitfinex-derivatives","BTCF0:USTF0",1737502613425,0.67821185,105810.0,105800.0,0.25709301]
["bitfinex-derivatives","BTCF0:USTF0",1737502617024,0.67821185,105810.0,105800.0,0.33679301]
["bitfinex-derivatives","BTCF0:USTF0",1737502617025,0.54990568,105810.0,105800.0,0.33679301]
["bitfinex-derivatives","BTCF0:USTF0",1737502617224,0.67821185,105810.0,105800.0,0.33679301]
["bitfinex-derivatives","BTCF0:USTF0",1737502618129,0.91750083,105810.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502618330,0.80654454,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502618519,0.80643734,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502619921,0.80643734,105800.0,105790.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737502620534,0.80643734,105800.0,105790.0,0.00300097]
["bitfinex-derivatives","BTCF0:USTF0",1737502620731,0.67813117,105800.0,105790.0,0.00300097]
["bitfinex-derivatives","BTCF0:USTF0",1737502621335,0.67813117,105800.0,105790.0,0.00400097]
["bitfinex-derivatives","BTCF0:USTF0",1737502621927,0.549825,105800.0,105790.0,0.00400097]
["bitfinex-derivatives","BTCF0:USTF0",1737502622134,0.1891322,105800.0,105790.0,0.19304397]
["bitfinex-derivatives","BTCF0:USTF0",1737502623036,0.1891322,105800.0,105790.0,0.55384397]
["bitfinex-derivatives","BTCF0:USTF0",1737502623332,0.1891322,105800.0,105790.0,0.19304397]
["bitfinex-derivatives","BTCF0:USTF0",1737502624132,0.44423647,105810.0,105790.0,0.36480097]
["bitfinex-derivatives","BTCF0:USTF0",1737502624326,0.189009,105810.0,105800.0,0.669163]
["bitfinex-derivatives","BTCF0:USTF0",1737502624733,0.189009,105810.0,105800.0,0.308363]
["bitfinex-derivatives","BTCF0:USTF0",1737502624937,0.189009,105810.0,105800.0,0.261107]
["bitfinex-derivatives","BTCF0:USTF0",1737502625238,0.30099576,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737502626030,0.07699576,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737502626741,0.07999576,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737502627441,0.07999576,105820.0,105810.0,0.256407]
["bitfinex-derivatives","BTCF0:USTF0",1737502627643,0.07699576,105820.0,105810.0,0.256407]
["bitfinex-derivatives","BTCF0:USTF0",1737502627844,0.20530193,105820.0,105810.0,0.256407]
["bitfinex-derivatives","BTCF0:USTF0",1737502628438,0.07699576,105820.0,105810.0,0.256407]
["bitfinex-derivatives","BTCF0:USTF0",1737502629244,0.19053736,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502629649,0.19053736,105830.0,105820.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737502629836,0.19053736,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502630138,0.19053736,105830.0,105820.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737502632550,0.12986653,105830.0,105810.0,0.50184197]
["bitfinex-derivatives","BTCF0:USTF0",1737502632838,0.19053536,105830.0,105820.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737502633049,0.19053536,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502637050,0.19053536,105830.0,105820.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737502637251,0.19053536,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502639044,0.00156036,105830.0,105820.0,0.67809517]
["bitfinex-derivatives","BTCF0:USTF0",1737502639249,0.188956,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502639453,0.188956,105840.0,105830.0,0.623272]
["bitfinex-derivatives","BTCF0:USTF0",1737502643756,0.188956,105840.0,105830.0,0.7089806]
["bitfinex-derivatives","BTCF0:USTF0",1737502644047,0.188956,105840.0,105830.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1737502644355,0.188956,105840.0,105830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737502644852,0.549756,105840.0,105830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737502645054,0.549756,105840.0,105830.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1737502645450,0.188956,105840.0,105830.0,0.7089806]
["bitfinex-derivatives","BTCF0:USTF0",1737502645641,0.188956,105840.0,105830.0,0.623272]
["bitfinex-derivatives","BTCF0:USTF0",1737502645840,0.188956,105840.0,105830.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1737502646342,0.549756,105840.0,105830.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1737502647554,0.188956,105840.0,105830.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1737502647944,0.6354646,105840.0,105830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737502648144,0.4937476,105840.0,105810.0,0.77155657]
["bitfinex-derivatives","BTCF0:USTF0",1737502648346,0.188989,105820.0,105810.0,0.40114097]
["bitfinex-derivatives","BTCF0:USTF0",1737502649648,0.188989,105820.0,105810.0,0.48684957]
["bitfinex-derivatives","BTCF0:USTF0",1737502649855,0.189989,105820.0,105810.0,0.49284957]
["bitfinex-derivatives","BTCF0:USTF0",1737502650254,0.189989,105820.0,105810.0,0.49584957]
["bitfinex-derivatives","BTCF0:USTF0",1737502651046,0.189989,105820.0,105810.0,0.41014097]
["bitfinex-derivatives","BTCF0:USTF0",1737502652151,0.189989,105820.0,105810.0,0.49584957]
["bitfinex-derivatives","BTCF0:USTF0",1737502652355,0.001,105820.0,105810.0,0.94235817]
["bitfinex-derivatives","BTCF0:USTF0",1737502652660,0.18911897,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502652858,0.18911897,105830.0,105820.0,0.2746976]
["bitfinex-derivatives","BTCF0:USTF0",1737502654463,0.188989,105820.0,105810.0,0.41013997]
["bitfinex-derivatives","BTCF0:USTF0",1737502654754,0.188989,105820.0,105810.0,0.40113997]
["bitfinex-derivatives","BTCF0:USTF0",1737502655262,0.188989,105820.0,105810.0,0.48684857]
["bitfinex-derivatives","BTCF0:USTF0",1737502655459,0.18912297,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1737502655653,0.18912297,105830.0,105820.0,0.2746976]
["bitfinex-derivatives","BTCF0:USTF0",1737502656163,0.18912297,105830.0,105820.0,0.6354976]
["bitfinex-derivatives","BTCF0:USTF0",1737502656356,0.18912297,105830.0,105820.0,0.2746976]
["bitfinex-derivatives","BTCF0:USTF0",1737502656771,0.18912297,105830.0,105820.0,0.2756976]
["bitfinex-derivatives","BTCF0:USTF0",1737502657067,0.18912297,105830.0,105820.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1737502657266,0.54992297,105830.0,105820.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1737502657563,0.54992297,105830.0,105820.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1737502658358,0.18912297,105830.0,105820.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1737502659055,0.54992297,105830.0,105820.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1737502660459,0.18912297,105830.0,105820.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1737502660661,0.3287539,105840.0,105820.0,0.6598391]
["bitfinex-derivatives","BTCF0:USTF0",1737502660864,0.3287539,105840.0,105830.0,0.2746806]
["bitfinex-derivatives","BTCF0:USTF0",1737502661160,0.188972,105830.0,105820.0,0.553772]
["bitfinex-derivatives","BTCF0:USTF0",1737502661465,0.188972,105830.0,105820.0,0.2786806]
["bitfinex-derivatives","BTCF0:USTF0",1737502661870,0.188972,105830.0,105820.0,0.2776806]
["bitfinex-derivatives","BTCF0:USTF0",1737502662058,0.3287609,105830.0,105820.0,0.2776806]
["bitfinex-derivatives","BTCF0:USTF0",1737502662367,0.3287609,105830.0,105820.0,0.32231175]
["bitfinex-derivatives","BTCF0:USTF0",1737502662763,0.3287609,105830.0,105820.0,0.33256463]
["bitfinex-derivatives","BTCF0:USTF0",1737502663065,0.3287609,105830.0,105820.0,0.32956463]
["bitfinex-derivatives","BTCF0:USTF0",1737502663763,0.3287609,105830.0,105820.0,0.33256463]
["bitfinex-derivatives","BTCF0:USTF0",1737502664357,0.3287609,105830.0,105820.0,0.69336463]
["bitfinex-derivatives","BTCF0:USTF0",1737502664958,0.188972,105830.0,105820.0,0.69336463]
["bitfinex-derivatives","BTCF0:USTF0",1737502665170,0.32889287,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502665360,0.13993087,105840.0,105830.0,0.6354806]
["bitfinex-derivatives","BTCF0:USTF0",1737502665671,0.13993087,105840.0,105830.0,0.68011874]
["bitfinex-derivatives","BTCF0:USTF0",1737502665866,0.13993087,105840.0,105830.0,0.9646108]
["bitfinex-derivatives","BTCF0:USTF0",1737502665867,0.12875139,105840.0,105830.0,0.9646108]
["bitfinex-derivatives","BTCF0:USTF0",1737502666168,0.16752255,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502666365,0.05772255,105850.0,105840.0,0.83700934]
["bitfinex-derivatives","BTCF0:USTF0",1737502666565,0.05772255,105850.0,105840.0,0.9413061]
["bitfinex-derivatives","BTCF0:USTF0",1737502666868,0.05772255,105850.0,105840.0,0.95007527]
["bitfinex-derivatives","BTCF0:USTF0",1737502667271,0.05772255,105850.0,105840.0,1.03578387]
["bitfinex-derivatives","BTCF0:USTF0",1737502667459,0.06072255,105850.0,105840.0,1.03578387]
["bitfinex-derivatives","BTCF0:USTF0",1737502667865,0.06072255,105850.0,105840.0,1.04578387]
["bitfinex-derivatives","BTCF0:USTF0",1737502668465,0.06272255,105850.0,105840.0,1.04578387]
["bitfinex-derivatives","BTCF0:USTF0",1737502669064,0.005,105850.0,105840.0,1.27100922]
["bitfinex-derivatives","BTCF0:USTF0",1737502669261,0.005,105850.0,105840.0,1.41300922]
["bitfinex-derivatives","BTCF0:USTF0",1737502671271,0.005,105850.0,105840.0,1.24159202]
["bitfinex-derivatives","BTCF0:USTF0",1737502671569,0.005,105850.0,105840.0,1.41300922]
["bitfinex-derivatives","BTCF0:USTF0",1737502673369,0.005,105850.0,105840.0,1.42263958]
["bitfinex-derivatives","BTCF0:USTF0",1737502674775,0.005,105850.0,105840.0,1.43683958]
["bitfinex-derivatives","BTCF0:USTF0",1737502676768,0.005,105850.0,105840.0,1.21161423]
["bitfinex-derivatives","BTCF0:USTF0",1737502677775,0.005,105850.0,105840.0,1.71949423]
["bitfinex-derivatives","BTCF0:USTF0",1737502680877,0.005,105850.0,105840.0,1.46267703]
["bitfinex-derivatives","BTCF0:USTF0",1737502681071,0.005,105850.0,105840.0,1.50374749]
["bitfinex-derivatives","BTCF0:USTF0",1737502681277,0.005,105850.0,105840.0,1.58945609]
["bitfinex-derivatives","BTCF0:USTF0",1737502682174,0.193936,105850.0,105840.0,1.50374749]
["bitfinex-derivatives","BTCF0:USTF0",1737502682480,0.193936,105850.0,105840.0,1.15297296]
["bitfinex-derivatives","BTCF0:USTF0",1737502682664,0.331936,105850.0,105840.0,1.06726436]
["bitfinex-derivatives","BTCF0:USTF0",1737502683073,0.2287086,105850.0,105830.0,0.22536732]
["bitfinex-derivatives","BTCF0:USTF0",1737502683280,0.6354626,105840.0,105830.0,0.22536732]
["bitfinex-derivatives","BTCF0:USTF0",1737502683477,0.549754,105840.0,105830.0,0.22536732]
["bitfinex-derivatives","BTCF0:USTF0",1737502683775,0.549754,105840.0,105830.0,0.41433932]
["bitfinex-derivatives","BTCF0:USTF0",1737502683978,0.549754,105840.0,105830.0,0.22536732]
["bitfinex-derivatives","BTCF0:USTF0",1737502684564,0.549754,105840.0,105830.0,0.41433932]
["bitfinex-derivatives","BTCF0:USTF0",1737502686266,0.14765489,105850.0,105830.0,0.31107592]
["bitfinex-derivatives","BTCF0:USTF0",1737502686467,0.33660289,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502686877,0.69740289,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502687081,0.78311149,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502687381,0.45066746,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502687770,0.45366746,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502689483,0.44401257,105850.0,105840.0,0.2746626]
["bitfinex-derivatives","BTCF0:USTF0",1737502689675,0.44401257,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502690471,0.25506457,105850.0,105840.0,0.2746626]
["bitfinex-derivatives","BTCF0:USTF0",1737502690676,0.44400057,105850.0,105840.0,0.2746626]
["bitfinex-derivatives","BTCF0:USTF0",1737502690879,0.44400057,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502691273,0.331936,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502691974,0.143,105850.0,105840.0,0.2746626]
["bitfinex-derivatives","BTCF0:USTF0",1737502692283,0.4176446,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502693471,0.331936,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502694273,0.692736,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502695985,0.5038,105850.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502696283,0.188954,105840.0,105830.0,0.27480857]
["bitfinex-derivatives","BTCF0:USTF0",1737502696674,0.188954,105840.0,105830.0,0.64560857]
["bitfinex-derivatives","BTCF0:USTF0",1737502697073,0.188954,105840.0,105830.0,0.28480857]
["bitfinex-derivatives","BTCF0:USTF0",1737502697275,0.188954,105840.0,105830.0,0.27480857]
["bitfinex-derivatives","BTCF0:USTF0",1737502698277,0.188954,105840.0,105830.0,0.63560857]
["bitfinex-derivatives","BTCF0:USTF0",1737502698578,0.188954,105840.0,105830.0,0.27480857]
["bitfinex-derivatives","BTCF0:USTF0",1737502700485,0.6354626,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502700880,0.5322172,105840.0,105820.0,0.16914683]
["bitfinex-derivatives","BTCF0:USTF0",1737502701181,0.6354806,105830.0,105820.0,0.05984683]
["bitfinex-derivatives","BTCF0:USTF0",1737502701584,0.18899,105820.0,105810.0,0.5069451]
["bitfinex-derivatives","BTCF0:USTF0",1737502701782,0.7034986,105820.0,105810.0,0.5069451]
["bitfinex-derivatives","BTCF0:USTF0",1737502702787,0.61779,105820.0,105810.0,0.5069451]
["bitfinex-derivatives","BTCF0:USTF0",1737502702987,0.61779,105820.0,105810.0,0.7816607]
["bitfinex-derivatives","BTCF0:USTF0",1737502703189,0.61779,105820.0,105810.0,0.6959521]
["bitfinex-derivatives","BTCF0:USTF0",1737502703486,0.61779,105820.0,105810.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1737502703685,0.61879,105820.0,105810.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1737502704777,0.18999,105820.0,105810.0,0.559807]
["bitfinex-derivatives","BTCF0:USTF0",1737502704980,0.18999,105820.0,105810.0,0.7808156]
["bitfinex-derivatives","BTCF0:USTF0",1737502705182,0.001,105820.0,105810.0,0.87532015]
["bitfinex-derivatives","BTCF0:USTF0",1737502707786,0.001,105820.0,105810.0,0.88488007]
["bitfinex-derivatives","BTCF0:USTF0",1737502708886,0.001,105820.0,105810.0,0.97058867]
["bitfinex-derivatives","BTCF0:USTF0",1737502709193,0.001,105820.0,105810.0,0.88488007]
["bitfinex-derivatives","BTCF0:USTF0",1737502711788,0.001,105820.0,105810.0,0.92939123]
["bitfinex-derivatives","BTCF0:USTF0",1737502712391,0.001,105820.0,105810.0,0.88488007]
["bitfinex-derivatives","BTCF0:USTF0",1737502712596,0.001,105820.0,105810.0,0.92940368]
["bitfinex-derivatives","BTCF0:USTF0",1737502713195,0.001,105820.0,105810.0,1.01511228]
["bitfinex-derivatives","BTCF0:USTF0",1737502713395,0.001,105820.0,105810.0,1.12151574]
["bitfinex-derivatives","BTCF0:USTF0",1737502713790,0.001,105820.0,105810.0,1.15151574]
["bitfinex-derivatives","BTCF0:USTF0",1737502713984,0.00014197,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1737502714193,0.11206457,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737502714492,0.11206457,105840.0,105830.0,0.68000421]
["bitfinex-derivatives","BTCF0:USTF0",1737502714696,0.3098156,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1737502714884,0.19103274,105850.0,105840.0,0.7970712]
["bitfinex-derivatives","BTCF0:USTF0",1737502715193,0.19103274,105850.0,105840.0,0.9456783]
["bitfinex-derivatives","BTCF0:USTF0",1737502715499,0.19103274,105850.0,105840.0,1.040165]
["bitfinex-derivatives","BTCF0:USTF0",1737502716196,0.19303274,105850.0,105840.0,1.040165]
["bitfinex-derivatives","BTCF0:USTF0",1737502716497,0.19303274,105850.0,105840.0,0.8687478]
["bitfinex-derivatives","BTCF0:USTF0",1737502716691,0.19303274,105850.0,105840.0,0.9444564]
["bitfinex-derivatives","BTCF0:USTF0",1737502717096,0.19603274,105850.0,105840.0,0.9444564]
["bitfinex-derivatives","BTCF0:USTF0",1737502717491,0.19603274,105850.0,105840.0,0.84037291]
["bitfinex-derivatives","BTCF0:USTF0",1737502717691,0.19603274,105850.0,105840.0,0.7958493]
["bitfinex-derivatives","BTCF0:USTF0",1737502717996,0.005,105850.0,105840.0,1.77716378]
["bitfinex-derivatives","BTCF0:USTF0",1737502718193,0.000141,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737502718403,0.000141,105860.0,105850.0,0.67996225]
["bitfinex-derivatives","BTCF0:USTF0",1737502718694,0.000141,105860.0,105850.0,0.78666412]
["bitfinex-derivatives","BTCF0:USTF0",1737502718897,0.000141,105860.0,105850.0,0.88114189]
["bitfinex-derivatives","BTCF0:USTF0",1737502719102,0.000141,105860.0,105850.0,0.89114189]
["bitfinex-derivatives","BTCF0:USTF0",1737502719293,0.003141,105860.0,105850.0,0.89114189]
["bitfinex-derivatives","BTCF0:USTF0",1737502720199,0.009141,105860.0,105850.0,0.89114189]
["bitfinex-derivatives","BTCF0:USTF0",1737502722492,0.009141,105860.0,105850.0,0.84662424]
["bitfinex-derivatives","BTCF0:USTF0",1737502723396,0.009141,105860.0,105850.0,0.89105984]
["bitfinex-derivatives","BTCF0:USTF0",1737502725406,0.009141,105860.0,105850.0,0.84662424]
["bitfinex-derivatives","BTCF0:USTF0",1737502729309,0.009141,105860.0,105850.0,0.89100257]
["bitfinex-derivatives","BTCF0:USTF0",1737502729604,0.009141,105860.0,105850.0,0.84662424]
["bitfinex-derivatives","BTCF0:USTF0",1737502730496,0.009,105860.0,105850.0,0.84662424]
["bitfinex-derivatives","BTCF0:USTF0",1737502730702,0.14131717,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737502730902,0.14131717,105880.0,105870.0,0.6354086]
["bitfinex-derivatives","BTCF0:USTF0",1737502731102,0.14131717,105880.0,105870.0,0.7061086]
["bitfinex-derivatives","BTCF0:USTF0",1737502731302,0.14131717,105880.0,105870.0,0.80057744]
["bitfinex-derivatives","BTCF0:USTF0",1737502731703,0.65929055,105900.0,105870.0,0.80057744]
["bitfinex-derivatives","BTCF0:USTF0",1737502731704,0.1,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502731911,0.2441,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737502732300,0.5186556,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1737502732700,0.188865,105890.0,105880.0,0.54981497]
["bitfinex-derivatives","BTCF0:USTF0",1737502733708,0.6353736,105890.0,105880.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502733912,0.2745736,105890.0,105880.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502734211,0.188882,105880.0,105870.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1737502734610,0.549673,105890.0,105880.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1737502734921,0.188873,105890.0,105880.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1737502735105,0.188873,105890.0,105880.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737502735302,0.188873,105890.0,105880.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737502735805,0.188873,105890.0,105880.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1737502736005,0.190873,105890.0,105880.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1737502736205,0.190873,105890.0,105880.0,0.6353826]
["bitfinex-derivatives","BTCF0:USTF0",1737502736406,0.188873,105890.0,105880.0,0.6353826]
["bitfinex-derivatives","BTCF0:USTF0",1737502736607,0.190873,105890.0,105880.0,0.6353826]
["bitfinex-derivatives","BTCF0:USTF0",1737502737308,0.261473,105890.0,105880.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1737502737510,0.261473,105890.0,105880.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1737502737818,0.261473,105890.0,105880.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1737502738015,0.260473,105890.0,105880.0,0.549674]
["bitfinex-derivatives","BTCF0:USTF0",1737502738807,0.258473,105890.0,105880.0,0.550674]
["bitfinex-derivatives","BTCF0:USTF0",1737502741317,0.258473,105890.0,105880.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1737502741518,0.619273,105890.0,105880.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1737502741918,0.258473,105890.0,105880.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1737502743428,0.619273,105890.0,105880.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1737502744121,0.258473,105890.0,105880.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1737502751633,0.0696,105890.0,105880.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1737502751837,0.38513951,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737502752031,0.24103951,105900.0,105890.0,0.67999872]
["bitfinex-derivatives","BTCF0:USTF0",1737502752338,0.24103951,105900.0,105890.0,0.79649789]
["bitfinex-derivatives","BTCF0:USTF0",1737502752630,0.24103951,105900.0,105890.0,1.03103997]
["bitfinex-derivatives","BTCF0:USTF0",1737502752942,0.24403951,105900.0,105890.0,1.03103997]
["bitfinex-derivatives","BTCF0:USTF0",1737502753235,0.24403951,105900.0,105890.0,1.02103997]
["bitfinex-derivatives","BTCF0:USTF0",1737502753432,0.27123883,105900.0,105890.0,1.02103997]
["bitfinex-derivatives","BTCF0:USTF0",1737502754629,0.27123883,105900.0,105890.0,1.03523997]
["bitfinex-derivatives","BTCF0:USTF0",1737502755941,0.27123883,105900.0,105890.0,1.04523997]
["bitfinex-derivatives","BTCF0:USTF0",1737502757536,0.27123883,105900.0,105890.0,1.27046532]
["bitfinex-derivatives","BTCF0:USTF0",1737502757537,0.10314197,105900.0,105890.0,1.27046532]
["bitfinex-derivatives","BTCF0:USTF0",1737502757736,0.08444479,105910.0,105890.0,1.35617392]
["bitfinex-derivatives","BTCF0:USTF0",1737502757939,0.07631198,105910.0,105900.0,0.7210642]
["bitfinex-derivatives","BTCF0:USTF0",1737502758134,0.07631198,105910.0,105900.0,0.86568932]
["bitfinex-derivatives","BTCF0:USTF0",1737502758341,0.07631198,105910.0,105900.0,0.96706881]
["bitfinex-derivatives","BTCF0:USTF0",1737502758539,0.07631198,105910.0,105900.0,1.06150197]
["bitfinex-derivatives","BTCF0:USTF0",1737502758935,0.07831198,105910.0,105900.0,1.06150197]
["bitfinex-derivatives","BTCF0:USTF0",1737502759136,0.08031198,105910.0,105900.0,1.06150197]
["bitfinex-derivatives","BTCF0:USTF0",1737502761233,0.04817198,105910.0,105900.0,1.06150197]
["bitfinex-derivatives","BTCF0:USTF0",1737502761443,2.8e-07,105910.0,105900.0,1.56844707]
["bitfinex-derivatives","BTCF0:USTF0",1737502761741,0.0665,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737502762040,0.0665,105940.0,105930.0,0.6353016]
["bitfinex-derivatives","BTCF0:USTF0",1737502762237,0.0665,105940.0,105930.0,0.7055016]
["bitfinex-derivatives","BTCF0:USTF0",1737502763134,0.0685,105940.0,105930.0,0.7055016]
["bitfinex-derivatives","BTCF0:USTF0",1737502763333,0.257276,105940.0,105930.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1737502763542,0.188793,105930.0,105920.0,0.54973797]
["bitfinex-derivatives","BTCF0:USTF0",1737502763841,0.188793,105930.0,105920.0,0.63544657]
["bitfinex-derivatives","BTCF0:USTF0",1737502765236,0.190793,105930.0,105920.0,0.63544657]
["bitfinex-derivatives","BTCF0:USTF0",1737502765635,0.002,105930.0,105920.0,0.63544657]
["bitfinex-derivatives","BTCF0:USTF0",1737502766437,0.002,105930.0,105920.0,0.83223609]
["bitfinex-derivatives","BTCF0:USTF0",1737502767535,0.002,105930.0,105920.0,0.84168997]
["bitfinex-derivatives","BTCF0:USTF0",1737502768041,0.002,105930.0,105920.0,0.85168997]
["bitfinex-derivatives","BTCF0:USTF0",1737502770747,0.190793,105930.0,105920.0,0.55919185]
["bitfinex-derivatives","BTCF0:USTF0",1737502771046,0.002,105930.0,105920.0,0.64490045]
["bitfinex-derivatives","BTCF0:USTF0",1737502771441,0.002,105930.0,105920.0,0.73930686]
["bitfinex-derivatives","BTCF0:USTF0",1737502771640,0.002,105930.0,105920.0,0.84767474]
["bitfinex-derivatives","BTCF0:USTF0",1737502773648,0.002,105930.0,105920.0,0.73930686]
["bitfinex-derivatives","BTCF0:USTF0",1737502773942,0.0726,105930.0,105920.0,0.73930686]
["bitfinex-derivatives","BTCF0:USTF0",1737502774941,0.002,105930.0,105920.0,0.74930686]
["bitfinex-derivatives","BTCF0:USTF0",1737502775546,0.002,105930.0,105920.0,0.84905292]
["bitfinex-derivatives","BTCF0:USTF0",1737502777549,0.002,105930.0,105920.0,0.83905292]
["bitfinex-derivatives","BTCF0:USTF0",1737502777852,0.002,105930.0,105920.0,0.84905292]
["bitfinex-derivatives","BTCF0:USTF0",1737502782153,0.17813252,105950.0,105920.0,0.74596552]
["bitfinex-derivatives","BTCF0:USTF0",1737502782349,0.17813252,105950.0,105940.0,0.9960846]
["bitfinex-derivatives","BTCF0:USTF0",1737502782855,0.17813252,105950.0,105940.0,1.17973792]
["bitfinex-derivatives","BTCF0:USTF0",1737502783056,0.17813252,105950.0,105940.0,1.27414433]
["bitfinex-derivatives","BTCF0:USTF0",1737502783757,0.17913252,105950.0,105940.0,1.27414433]
["bitfinex-derivatives","BTCF0:USTF0",1737502785053,0.11323252,105950.0,105940.0,1.27414433]
["bitfinex-derivatives","BTCF0:USTF0",1737502785255,0.11323252,105950.0,105940.0,1.54101835]
["bitfinex-derivatives","BTCF0:USTF0",1737502785456,5.2e-07,105950.0,105940.0,1.54101835]
["bitfinex-derivatives","BTCF0:USTF0",1737502785951,0.3087987,105960.0,105940.0,1.35224235]
["bitfinex-derivatives","BTCF0:USTF0",1737502786152,0.3087987,105960.0,105950.0,0.7209752]
["bitfinex-derivatives","BTCF0:USTF0",1737502786355,0.3087987,105960.0,105950.0,0.88544062]
["bitfinex-derivatives","BTCF0:USTF0",1737502786558,0.3087987,105960.0,105950.0,0.99425704]
["bitfinex-derivatives","BTCF0:USTF0",1737502786756,0.11261076,105970.0,105960.0,0.235923]
["bitfinex-derivatives","BTCF0:USTF0",1737502786954,0.11261076,105970.0,105960.0,0.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1737502787461,0.11261076,105970.0,105960.0,0.77681128]
["bitfinex-derivatives","BTCF0:USTF0",1737502787958,0.11261076,105970.0,105960.0,0.97391584]
["bitfinex-derivatives","BTCF0:USTF0",1737502788154,0.11361076,105970.0,105960.0,0.97391584]
["bitfinex-derivatives","BTCF0:USTF0",1737502788355,0.14070184,105980.0,105960.0,0.82961573]
["bitfinex-derivatives","BTCF0:USTF0",1737502788555,0.14070184,105980.0,105970.0,1.3553306]
["bitfinex-derivatives","BTCF0:USTF0",1737502788754,0.14070184,105980.0,105970.0,1.39977049]
["bitfinex-derivatives","BTCF0:USTF0",1737502788959,2e-07,105980.0,105970.0,1.59431998]
["bitfinex-derivatives","BTCF0:USTF0",1737502789156,0.13411081,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737502789350,0.13411081,105990.0,105980.0,0.7209212]
["bitfinex-derivatives","BTCF0:USTF0",1737502789652,0.13411081,105990.0,105980.0,0.86702886]
["bitfinex-derivatives","BTCF0:USTF0",1737502789864,0.13411081,105990.0,105980.0,0.98555073]
["bitfinex-derivatives","BTCF0:USTF0",1737502790868,0.1,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737502791049,0.1,106000.0,105990.0,0.7209042]
["bitfinex-derivatives","BTCF0:USTF0",1737502791251,0.1,106000.0,105990.0,0.82257928]
["bitfinex-derivatives","BTCF0:USTF0",1737502791453,0.1,106000.0,105990.0,0.91693225]
["bitfinex-derivatives","BTCF0:USTF0",1737502792054,0.101,106000.0,105990.0,0.91693225]
["bitfinex-derivatives","BTCF0:USTF0",1737502793967,0.101,106000.0,105990.0,1.14162835]
["bitfinex-derivatives","BTCF0:USTF0",1737502794559,0.101,106000.0,105990.0,1.15578835]
["bitfinex-derivatives","BTCF0:USTF0",1737502794969,0.393833,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502795170,0.393833,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737502795360,0.393833,106020.0,106010.0,0.6351596]
["bitfinex-derivatives","BTCF0:USTF0",1737502796168,0.393833,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737502797173,0.394833,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737502797373,0.394833,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502798264,0.2062,106020.0,106010.0,0.6351596]
["bitfinex-derivatives","BTCF0:USTF0",1737502798560,0.2062,106020.0,106010.0,0.72948587]
["bitfinex-derivatives","BTCF0:USTF0",1737502800662,0.001,106020.0,106010.0,0.72948587]
["bitfinex-derivatives","BTCF0:USTF0",1737502800869,0.001,106020.0,106010.0,0.93838189]
["bitfinex-derivatives","BTCF0:USTF0",1737502801068,0.2094,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737502801374,0.2094,106040.0,106030.0,0.9959236]
["bitfinex-derivatives","BTCF0:USTF0",1737502801375,0.0716,106040.0,106030.0,0.9959236]
["bitfinex-derivatives","BTCF0:USTF0",1737502801568,0.0716,106040.0,106030.0,1.60837728]
["bitfinex-derivatives","BTCF0:USTF0",1737502801766,0.0716,106040.0,106030.0,1.70270355]
["bitfinex-derivatives","BTCF0:USTF0",1737502802460,0.3459066,106040.0,106030.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1737502802672,0.620998,106040.0,106030.0,0.695775]
["bitfinex-derivatives","BTCF0:USTF0",1737502803668,0.621998,106040.0,106030.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1737502804668,0.621998,106040.0,106030.0,0.695775]
["bitfinex-derivatives","BTCF0:USTF0",1737502804869,0.7077066,106040.0,106030.0,0.695775]
["bitfinex-derivatives","BTCF0:USTF0",1737502805067,0.7077066,106040.0,106030.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1737502805267,0.188615,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502805468,0.188651,106010.0,106000.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1737502806065,0.188669,106000.0,105990.0,0.69509385]
["bitfinex-derivatives","BTCF0:USTF0",1737502806270,0.2743776,106000.0,105990.0,0.69509385]
["bitfinex-derivatives","BTCF0:USTF0",1737502806470,0.2743776,106000.0,105990.0,0.50641585]
["bitfinex-derivatives","BTCF0:USTF0",1737502806767,0.477462,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502806768,0.54960197,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502806974,0.00014197,106010.0,106000.0,0.9959776]
["bitfinex-derivatives","BTCF0:USTF0",1737502807176,0.00014197,106010.0,106000.0,1.16425585]
["bitfinex-derivatives","BTCF0:USTF0",1737502807366,0.00014197,106010.0,106000.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737502807568,0.00014197,106010.0,106000.0,0.2743776]
["bitfinex-derivatives","BTCF0:USTF0",1737502807768,0.00014197,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502808179,0.18879297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502808367,0.00014197,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502808566,0.18879297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502809386,0.25499297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502812078,0.25499297,106010.0,106000.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737502812280,0.25499297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502812870,0.70150157,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502813282,0.25499297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502815669,0.61579297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502816577,0.25499297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502817484,0.25499297,106010.0,106000.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1737502818186,0.25499297,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737502819891,0.25499297,106010.0,106000.0,0.4133651]
["bitfinex-derivatives","BTCF0:USTF0",1737502820079,0.70150157,106010.0,106000.0,0.2246961]
["bitfinex-derivatives","BTCF0:USTF0",1737502820281,0.70150157,106010.0,106000.0,0.4133651]
["bitfinex-derivatives","BTCF0:USTF0",1737502820479,0.70150157,106010.0,106000.0,0.2246961]
["bitfinex-derivatives","BTCF0:USTF0",1737502823585,0.70150157,106010.0,106000.0,0.4133651]
["bitfinex-derivatives","BTCF0:USTF0",1737502824483,0.188669,106000.0,105990.0,0.58258674]
["bitfinex-derivatives","BTCF0:USTF0",1737502824790,0.255769,106000.0,105990.0,0.58258674]
["bitfinex-derivatives","BTCF0:USTF0",1737502825681,0.255769,106000.0,105990.0,0.58358674]
["bitfinex-derivatives","BTCF0:USTF0",1737502826584,0.3414776,106000.0,105990.0,0.58359774]
["bitfinex-derivatives","BTCF0:USTF0",1737502826784,0.3414776,106000.0,105990.0,0.58459774]
["bitfinex-derivatives","BTCF0:USTF0",1737502827483,0.255769,106000.0,105990.0,0.58459774]
["bitfinex-derivatives","BTCF0:USTF0",1737502828686,0.255769,106000.0,105990.0,0.26749774]
["bitfinex-derivatives","BTCF0:USTF0",1737502828887,0.037,105990.0,105960.0,0.61687393]
["bitfinex-derivatives","BTCF0:USTF0",1737502829089,0.9960306,105970.0,105960.0,0.29370657]
["bitfinex-derivatives","BTCF0:USTF0",1737502829291,0.18874,105960.0,105950.0,0.30427777]
["bitfinex-derivatives","BTCF0:USTF0",1737502829487,0.6352486,105960.0,105950.0,0.30427777]
["bitfinex-derivatives","BTCF0:USTF0",1737502831996,0.8576572,105960.0,105950.0,0.30427777]
["bitfinex-derivatives","BTCF0:USTF0",1737502832690,0.85774663,105960.0,105950.0,0.30427777]
["bitfinex-derivatives","BTCF0:USTF0",1737502832886,0.8576572,105960.0,105950.0,0.30427777]
["bitfinex-derivatives","BTCF0:USTF0",1737502833292,0.85774663,105960.0,105950.0,0.30427777]
["bitfinex-derivatives","BTCF0:USTF0",1737502833489,0.80964911,105960.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502833689,0.6352666,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502833895,0.63535603,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502835087,0.63535603,105950.0,105940.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737502836395,0.63535603,105950.0,105940.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737502844200,0.72106463,105950.0,105940.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737502844400,0.7209752,105950.0,105940.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737502844795,0.6352666,105950.0,105940.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737502845085,0.7209752,105950.0,105940.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737502845590,0.5322172,105950.0,105930.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737502845789,0.188829,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737502846087,0.6353376,105910.0,105900.0,0.002706]
["bitfinex-derivatives","BTCF0:USTF0",1737502846297,0.7675376,105910.0,105900.0,0.002706]
["bitfinex-derivatives","BTCF0:USTF0",1737502846595,0.188847,105900.0,105890.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737502846910,0.63543772,105900.0,105890.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737502847399,0.72114632,105900.0,105890.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737502848288,0.72214632,105900.0,105890.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737502848692,0.63643772,105900.0,105890.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737502848888,0.27563772,105900.0,105890.0,0.340464]
["bitfinex-derivatives","BTCF0:USTF0",1737502849188,0.27563772,105900.0,105890.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737502849592,0.27563772,105900.0,105890.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1737502849798,0.27563772,105900.0,105890.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737502850104,0.64593097,105900.0,105890.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737502850402,0.64493097,105900.0,105890.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737502850797,0.64593097,105900.0,105890.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737502852802,0.19942237,105900.0,105890.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737502853004,0.19942237,105900.0,105890.0,0.322464]
["bitfinex-derivatives","BTCF0:USTF0",1737502853197,0.56022237,105900.0,105890.0,0.322464]
["bitfinex-derivatives","BTCF0:USTF0",1737502853702,0.64593097,105900.0,105890.0,0.322464]
["bitfinex-derivatives","BTCF0:USTF0",1737502857405,0.18992912,105900.0,105890.0,0.322464]
["bitfinex-derivatives","BTCF0:USTF0",1737502857596,0.00014197,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737502857802,0.14073191,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737502858109,0.16958036,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737502858306,0.188761,105950.0,105940.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737502858501,0.188761,105950.0,105940.0,0.549559]
["bitfinex-derivatives","BTCF0:USTF0",1737502859499,0.188761,105950.0,105940.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737502859696,0.6352696,105950.0,105940.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1737502860604,0.188761,105950.0,105940.0,0.6362676]
["bitfinex-derivatives","BTCF0:USTF0",1737502860800,0.60720424,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737502861010,0.60720424,105960.0,105950.0,0.8314666]
["bitfinex-derivatives","BTCF0:USTF0",1737502861205,0.41845324,105960.0,105950.0,0.8314666]
["bitfinex-derivatives","BTCF0:USTF0",1737502861598,0.41845324,105960.0,105950.0,0.93929169]
["bitfinex-derivatives","BTCF0:USTF0",1737502861811,0.188725,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737502862000,0.188725,105970.0,105960.0,0.6352486]
["bitfinex-derivatives","BTCF0:USTF0",1737502862197,0.188718,105980.0,105970.0,0.188709]
["bitfinex-derivatives","BTCF0:USTF0",1737502862401,0.188718,105980.0,105970.0,0.6352176]
["bitfinex-derivatives","BTCF0:USTF0",1737502862595,0.00166472,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737502862794,0.00166472,105990.0,105980.0,0.7048126]
["bitfinex-derivatives","BTCF0:USTF0",1737502863802,0.00266472,105990.0,105980.0,0.7048126]
["bitfinex-derivatives","BTCF0:USTF0",1737502864401,0.00166472,105990.0,105980.0,0.7048126]
["bitfinex-derivatives","BTCF0:USTF0",1737502864599,0.00166472,105990.0,105980.0,0.7058126]
["bitfinex-derivatives","BTCF0:USTF0",1737502865007,0.00166472,105990.0,105980.0,0.8349126]
["bitfinex-derivatives","BTCF0:USTF0",1737502865407,0.00024847,105990.0,105980.0,0.93026557]
["bitfinex-derivatives","BTCF0:USTF0",1737502865611,1e-08,105990.0,105980.0,1.03250133]
["bitfinex-derivatives","BTCF0:USTF0",1737502866910,0.18868601,105990.0,105980.0,1.03250133]
["bitfinex-derivatives","BTCF0:USTF0",1737502867407,0.18868601,105990.0,105980.0,0.8359126]
["bitfinex-derivatives","BTCF0:USTF0",1737502870806,0.18868601,105990.0,105980.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1737502871115,1e-08,105990.0,105980.0,0.93026557]
["bitfinex-derivatives","BTCF0:USTF0",1737502873118,0.18868601,105990.0,105980.0,0.93026557]
["bitfinex-derivatives","BTCF0:USTF0",1737502873322,0.18868601,105990.0,105980.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1737502876512,1e-08,105990.0,105980.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1737502877206,0.18868601,105990.0,105980.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1737502878313,1e-08,105990.0,105980.0,1.01597417]
["bitfinex-derivatives","BTCF0:USTF0",1737502878615,1e-08,105990.0,105980.0,1.12773271]
["bitfinex-derivatives","BTCF0:USTF0",1737502878805,0.10014197,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737502879010,0.10014197,106000.0,105990.0,0.7209032]
["bitfinex-derivatives","BTCF0:USTF0",1737502879212,0.10014197,106000.0,105990.0,0.82266174]
["bitfinex-derivatives","BTCF0:USTF0",1737502879417,0.10014197,106000.0,105990.0,0.91700581]
["bitfinex-derivatives","BTCF0:USTF0",1737502880115,0.10014197,106000.0,105990.0,0.83129721]
["bitfinex-derivatives","BTCF0:USTF0",1737502880307,0.10014197,106000.0,105990.0,0.91700581]
["bitfinex-derivatives","BTCF0:USTF0",1737502882417,0.10014197,106000.0,105990.0,0.72953867]
["bitfinex-derivatives","BTCF0:USTF0",1737502883025,0.10014197,106000.0,105990.0,0.73880793]
["bitfinex-derivatives","BTCF0:USTF0",1737502883724,0.10014197,106000.0,105990.0,0.55875526]
["bitfinex-derivatives","BTCF0:USTF0",1737502883725,0.28881097,106000.0,105990.0,0.55875526]
["bitfinex-derivatives","BTCF0:USTF0",1737502883912,0.47871097,106000.0,105990.0,0.64446386]
["bitfinex-derivatives","BTCF0:USTF0",1737502884521,0.83951097,106000.0,105990.0,0.09497786]
["bitfinex-derivatives","BTCF0:USTF0",1737502884724,0.188704,105980.0,105960.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737502884918,0.188722,105970.0,105960.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737502885126,0.2744306,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502885328,0.2744306,105970.0,105960.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737502885622,0.6352306,105970.0,105960.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737502885823,0.7633306,105970.0,105960.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1737502886727,0.1281,105970.0,105960.0,0.56160899]
["bitfinex-derivatives","BTCF0:USTF0",1737502886927,0.316822,105970.0,105960.0,0.56160899]
["bitfinex-derivatives","BTCF0:USTF0",1737502887333,0.316822,105970.0,105960.0,0.20080899]
["bitfinex-derivatives","BTCF0:USTF0",1737502887621,0.677622,105970.0,105960.0,0.20080899]
["bitfinex-derivatives","BTCF0:USTF0",1737502887823,0.7633306,105970.0,105960.0,0.19280899]
["bitfinex-derivatives","BTCF0:USTF0",1737502888023,0.7633306,105970.0,105960.0,0.00406899]
["bitfinex-derivatives","BTCF0:USTF0",1737502888922,0.7633306,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502889924,0.677622,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502890324,0.610922,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502890526,0.188722,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502891229,0.2744306,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502892033,0.6352306,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502893030,0.2744306,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502893331,0.188722,105970.0,105960.0,0.18880899]
["bitfinex-derivatives","BTCF0:USTF0",1737502893829,0.50933881,105980.0,105960.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737502894028,0.42295541,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737502894221,0.59504741,105980.0,105960.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737502894421,0.188722,105970.0,105960.0,0.18879899]
["bitfinex-derivatives","BTCF0:USTF0",1737502894626,0.33725081,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737502894821,0.08373881,105980.0,105970.0,0.2744306]
["bitfinex-derivatives","BTCF0:USTF0",1737502895332,0.08473881,105980.0,105970.0,0.72959247]
["bitfinex-derivatives","BTCF0:USTF0",1737502895834,0.08373881,105980.0,105970.0,0.83558661]
["bitfinex-derivatives","BTCF0:USTF0",1737502896826,0.0490951,105980.0,105970.0,0.88202712]
["bitfinex-derivatives","BTCF0:USTF0",1737502897027,0.0490951,105980.0,105970.0,1.38930712]
["bitfinex-derivatives","BTCF0:USTF0",1737502897618,0.0490951,105980.0,105970.0,1.38830712]
["bitfinex-derivatives","BTCF0:USTF0",1737502897822,0.0490951,105980.0,105970.0,1.39330712]
["bitfinex-derivatives","BTCF0:USTF0",1737502898227,0.0490951,105980.0,105970.0,1.39430712]
["bitfinex-derivatives","BTCF0:USTF0",1737502898531,0.0490951,105980.0,105970.0,1.40430712]
["bitfinex-derivatives","BTCF0:USTF0",1737502899029,0.00014197,105990.0,105970.0,1.21558512]
["bitfinex-derivatives","BTCF0:USTF0",1737502899233,0.00014197,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737502899533,0.18882797,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737502899920,0.00014197,105990.0,105980.0,0.72957002]
["bitfinex-derivatives","BTCF0:USTF0",1737502900132,0.00014197,105990.0,105980.0,0.83416973]
["bitfinex-derivatives","BTCF0:USTF0",1737502900431,0.00014197,105990.0,105980.0,0.83516973]
["bitfinex-derivatives","BTCF0:USTF0",1737502901730,0.00014197,105990.0,105980.0,0.47436973]
["bitfinex-derivatives","BTCF0:USTF0",1737502901926,0.18882797,105990.0,105980.0,0.36977002]
["bitfinex-derivatives","BTCF0:USTF0",1737502902126,0.18882797,105990.0,105980.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737502902335,0.25092797,105990.0,105980.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737502902833,0.25092797,105990.0,105980.0,0.2764126]
["bitfinex-derivatives","BTCF0:USTF0",1737502903839,0.00014197,105990.0,105980.0,0.37076557]
["bitfinex-derivatives","BTCF0:USTF0",1737502904032,0.00014197,105990.0,105980.0,0.48763426]
["bitfinex-derivatives","BTCF0:USTF0",1737502905232,0.00014197,105990.0,105980.0,0.49763426]
["bitfinex-derivatives","BTCF0:USTF0",1737502905439,0.00014197,105990.0,105980.0,0.85843426]
["bitfinex-derivatives","BTCF0:USTF0",1737502905639,0.00014197,105990.0,105980.0,0.90287254]
["bitfinex-derivatives","BTCF0:USTF0",1737502907338,0.00014197,105990.0,105980.0,0.98858114]
["bitfinex-derivatives","BTCF0:USTF0",1737502907339,9.7e-07,105990.0,105980.0,0.98858114]
["bitfinex-derivatives","BTCF0:USTF0",1737502907540,0.1,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737502907541,3e-08,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737502907737,0.30906204,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502907937,0.30906204,106020.0,106010.0,0.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1737502908134,0.30906204,106020.0,106010.0,0.72951257]
["bitfinex-derivatives","BTCF0:USTF0",1737502908633,0.30764662,106020.0,106010.0,0.72951257]
["bitfinex-derivatives","BTCF0:USTF0",1737502909137,0.49627962,106020.0,106010.0,0.72951257]
["bitfinex-derivatives","BTCF0:USTF0",1737502909343,0.49627962,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737502909543,0.49727962,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1737502909945,0.30864662,106020.0,106010.0,0.6351596]
["bitfinex-derivatives","BTCF0:USTF0",1737502911141,0.001,106020.0,106010.0,0.6351596]
["bitfinex-derivatives","BTCF0:USTF0",1737502912537,0.001,106020.0,106010.0,0.64476415]
["bitfinex-derivatives","BTCF0:USTF0",1737502914342,0.001,106020.0,106010.0,0.73909042]
["bitfinex-derivatives","BTCF0:USTF0",1737502916742,0.189633,106020.0,106010.0,0.73909042]
["bitfinex-derivatives","BTCF0:USTF0",1737502917329,0.001,106020.0,106010.0,0.73909042]
["bitfinex-derivatives","BTCF0:USTF0",1737502918238,0.001,106020.0,106010.0,0.74909042]
["bitfinex-derivatives","BTCF0:USTF0",1737502918441,0.001,106020.0,106010.0,0.94368621]
["bitfinex-derivatives","BTCF0:USTF0",1737502918643,0.00014197,106030.0,106010.0,0.75503521]
["bitfinex-derivatives","BTCF0:USTF0",1737502918831,0.00014197,106030.0,106020.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1737502919035,0.00014197,106030.0,106020.0,0.7251416]
["bitfinex-derivatives","BTCF0:USTF0",1737502919240,0.00014197,106030.0,106020.0,0.83440078]
["bitfinex-derivatives","BTCF0:USTF0",1737502919438,0.00014197,106030.0,106020.0,0.92872705]
["bitfinex-derivatives","BTCF0:USTF0",1737502919834,0.00014197,106030.0,106020.0,1.01443565]
["bitfinex-derivatives","BTCF0:USTF0",1737502920037,9.7e-07,106030.0,106020.0,1.14533565]
["bitfinex-derivatives","BTCF0:USTF0",1737502920335,0.14186786,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737502920540,0.14186786,106050.0,106040.0,1.5030256]
["bitfinex-derivatives","BTCF0:USTF0",1737502920737,0.14186786,106050.0,106040.0,1.6077833]
["bitfinex-derivatives","BTCF0:USTF0",1737502920937,0.14186786,106050.0,106040.0,1.70210067]
["bitfinex-derivatives","BTCF0:USTF0",1737502921250,0.14186786,106050.0,106040.0,0.87574297]
["bitfinex-derivatives","BTCF0:USTF0",1737502921550,0.14186786,106050.0,106040.0,1.23654297]
["bitfinex-derivatives","BTCF0:USTF0",1737502921848,0.33044786,106050.0,106040.0,0.7814256]
["bitfinex-derivatives","BTCF0:USTF0",1737502922034,0.68983294,106050.0,106040.0,0.695717]
["bitfinex-derivatives","BTCF0:USTF0",1737502922238,0.18858,106050.0,106040.0,0.695717]
["bitfinex-derivatives","BTCF0:USTF0",1737502922439,0.54938,106050.0,106040.0,0.695717]
["bitfinex-derivatives","BTCF0:USTF0",1737502922837,0.18858,106050.0,106040.0,0.695717]
["bitfinex-derivatives","BTCF0:USTF0",1737502923642,0.92930591,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737502924141,0.92930591,106060.0,106050.0,0.2742886]
["bitfinex-derivatives","BTCF0:USTF0",1737502924540,0.56850591,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737502924738,0.74173791,106060.0,106040.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1737502924939,0.54938,106050.0,106040.0,0.695714]
["bitfinex-derivatives","BTCF0:USTF0",1737502927552,0.54938,106050.0,106040.0,0.7814226]
["bitfinex-derivatives","BTCF0:USTF0",1737502928252,0.54938,106050.0,106040.0,0.695714]
["bitfinex-derivatives","BTCF0:USTF0",1737502928641,0.54938,106050.0,106040.0,0.7814226]
["bitfinex-derivatives","BTCF0:USTF0",1737502928847,0.54938,106050.0,106040.0,0.695714]
["bitfinex-derivatives","BTCF0:USTF0",1737502933753,0.188598,106040.0,106030.0,0.18875497]
["bitfinex-derivatives","BTCF0:USTF0",1737502933957,0.612198,106040.0,106030.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502934146,0.6979066,106040.0,106030.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737502934347,0.188633,106020.0,106010.0,0.4140129]
["bitfinex-derivatives","BTCF0:USTF0",1737502934541,0.188633,106020.0,106010.0,0.4997215]
["bitfinex-derivatives","BTCF0:USTF0",1737502934760,0.549433,106020.0,106010.0,0.4997215]
["bitfinex-derivatives","BTCF0:USTF0",1737502934946,0.549433,106020.0,106010.0,0.4140129]
["bitfinex-derivatives","BTCF0:USTF0",1737502935847,0.549433,106020.0,106010.0,0.4220129]
["bitfinex-derivatives","BTCF0:USTF0",1737502936556,0.549433,106020.0,106010.0,0.4260129]
["bitfinex-derivatives","BTCF0:USTF0",1737502938260,0.549433,106020.0,106010.0,0.2373789]
["bitfinex-derivatives","BTCF0:USTF0",1737502938659,0.549433,106020.0,106010.0,0.4220299]
["bitfinex-derivatives","BTCF0:USTF0",1737502938858,0.66171797,106020.0,106010.0,0.196651]
["bitfinex-derivatives","BTCF0:USTF0",1737502939452,0.66171797,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502940761,0.30091797,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502940950,0.66171797,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737502944059,0.30091797,106020.0,106010.0,0.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1737502945150,0.66171797,106020.0,106010.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1737502946753,0.188633,106020.0,106010.0,0.2763596]
["bitfinex-derivatives","BTCF0:USTF0",1737502946961,0.30104694,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737502947160,0.66184694,106030.0,106020.0,0.378033]
["bitfinex-derivatives","BTCF0:USTF0",1737502947464,0.66184694,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737502947662,0.188633,106020.0,106010.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1737502947964,0.188633,106020.0,106010.0,0.2763476]
["bitfinex-derivatives","BTCF0:USTF0",1737502948264,0.188633,106020.0,106010.0,0.2753476]
["bitfinex-derivatives","BTCF0:USTF0",1737502948469,0.188633,106020.0,106010.0,0.2743476]
["bitfinex-derivatives","BTCF0:USTF0",1737502948767,0.549433,106020.0,106010.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1737502948967,0.188633,106020.0,106010.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1737502949265,0.188633,106020.0,106010.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1737502949566,0.188633,106020.0,106010.0,0.37067387]
["bitfinex-derivatives","BTCF0:USTF0",1737502949763,0.30105194,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737502949967,0.30105194,106030.0,106020.0,0.2743416]
["bitfinex-derivatives","BTCF0:USTF0",1737502950155,0.30105194,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737502950860,0.18876697,106030.0,106020.0,0.2743416]
["bitfinex-derivatives","BTCF0:USTF0",1737502951062,0.00014197,106030.0,106020.0,0.72945897]
["bitfinex-derivatives","BTCF0:USTF0",1737502951363,0.25273791,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737502951666,0.44133491,106040.0,106030.0,0.4594236]
["bitfinex-derivatives","BTCF0:USTF0",1737502952867,0.44133491,106040.0,106030.0,0.4604236]
["bitfinex-derivatives","BTCF0:USTF0",1737502953657,0.80213491,106040.0,106030.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737502954056,0.549397,106040.0,106030.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1737502954255,0.549397,106040.0,106030.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1737502954469,0.188597,106040.0,106030.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1737502954661,0.188597,106040.0,106030.0,0.2763236]
["bitfinex-derivatives","BTCF0:USTF0",1737502955360,0.188597,106040.0,106030.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1737502955754,0.188597,106040.0,106030.0,0.19808725]
["bitfinex-derivatives","BTCF0:USTF0",1737502955959,0.188597,106040.0,106030.0,0.28379585]
["bitfinex-derivatives","BTCF0:USTF0",1737502957562,0.188597,106040.0,106030.0,0.37810433]
["bitfinex-derivatives","BTCF0:USTF0",1737502958367,0.188597,106040.0,106030.0,0.19808725]
["bitfinex-derivatives","BTCF0:USTF0",1737502958568,0.188597,106040.0,106030.0,0.28379585]
["bitfinex-derivatives","BTCF0:USTF0",1737502959973,0.47308497,106050.0,106030.0,0.09518085]
["bitfinex-derivatives","BTCF0:USTF0",1737502960266,0.30087197,106050.0,106040.0,0.2743056]
["bitfinex-derivatives","BTCF0:USTF0",1737502960466,0.30087197,106050.0,106040.0,0.253697]
["bitfinex-derivatives","BTCF0:USTF0",1737502961267,0.30187197,106050.0,106040.0,0.253697]
["bitfinex-derivatives","BTCF0:USTF0",1737502961475,0.66267197,106050.0,106040.0,0.253697]
["bitfinex-derivatives","BTCF0:USTF0",1737502961772,0.66167197,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737502962072,0.66267197,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737502962475,0.30187197,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737502964075,0.30187197,106050.0,106040.0,0.43290518]
["bitfinex-derivatives","BTCF0:USTF0",1737502964372,0.30187197,106050.0,106040.0,0.49410518]
["bitfinex-derivatives","BTCF0:USTF0",1737502967075,0.30187197,106050.0,106040.0,0.40839658]
["bitfinex-derivatives","BTCF0:USTF0",1737502967269,0.30187197,106050.0,106040.0,0.49410518]
["bitfinex-derivatives","BTCF0:USTF0",1737502968067,0.30187197,106050.0,106040.0,0.314097]
["bitfinex-derivatives","BTCF0:USTF0",1737502969079,0.30187197,106050.0,106040.0,0.3998056]
["bitfinex-derivatives","BTCF0:USTF0",1737502969278,0.30187197,106050.0,106040.0,0.314097]
["bitfinex-derivatives","BTCF0:USTF0",1737502969975,0.189587,106050.0,106040.0,0.314097]
["bitfinex-derivatives","BTCF0:USTF0",1737502970379,0.189587,106050.0,106040.0,0.3998056]
["bitfinex-derivatives","BTCF0:USTF0",1737502970775,0.001,106050.0,106040.0,1.08462702]
["bitfinex-derivatives","BTCF0:USTF0",1737502970978,0.001,106050.0,106040.0,1.07462702]
["bitfinex-derivatives","BTCF0:USTF0",1737502971178,0.001,106050.0,106040.0,1.11908034]
["bitfinex-derivatives","BTCF0:USTF0",1737502971580,0.001,106050.0,106040.0,1.03337174]
["bitfinex-derivatives","BTCF0:USTF0",1737502971778,0.001,106050.0,106040.0,1.11908034]
["bitfinex-derivatives","BTCF0:USTF0",1737502972287,0.11228497,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737502972482,0.11228497,106060.0,106050.0,0.77525052]
["bitfinex-derivatives","BTCF0:USTF0",1737502972679,0.11228497,106060.0,106050.0,0.87500357]
["bitfinex-derivatives","BTCF0:USTF0",1737502972883,0.11228497,106060.0,106050.0,0.87358566]
["bitfinex-derivatives","BTCF0:USTF0",1737502973382,0.30906146,106070.0,106050.0,0.87358566]
["bitfinex-derivatives","BTCF0:USTF0",1737502973383,0.25415275,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737502973588,0.25415275,106070.0,106060.0,0.6350706]
["bitfinex-derivatives","BTCF0:USTF0",1737502973980,0.25415275,106070.0,106060.0,0.72936129]
["bitfinex-derivatives","BTCF0:USTF0",1737502974182,0.25415275,106070.0,106060.0,0.36856129]
["bitfinex-derivatives","BTCF0:USTF0",1737502974382,0.25415275,106070.0,106060.0,0.88952672]
["bitfinex-derivatives","BTCF0:USTF0",1737502974796,0.25273791,106070.0,106060.0,0.88952672]
["bitfinex-derivatives","BTCF0:USTF0",1737502976185,0.25373791,106070.0,106060.0,0.88952672]
["bitfinex-derivatives","BTCF0:USTF0",1737502977692,0.001,106070.0,106060.0,0.88952672]
["bitfinex-derivatives","BTCF0:USTF0",1737502978098,0.6360526,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737502978291,0.189544,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737502981297,0.189544,106070.0,106060.0,0.2742706]
["bitfinex-derivatives","BTCF0:USTF0",1737502981495,0.3618,106070.0,106050.0,1.04441271]
["bitfinex-derivatives","BTCF0:USTF0",1737502981697,0.617362,106060.0,106050.0,0.70313723]
["bitfinex-derivatives","BTCF0:USTF0",1737502981886,0.617362,106060.0,106050.0,0.69545]
["bitfinex-derivatives","BTCF0:USTF0",1737502982290,0.617362,106060.0,106050.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1737502983097,0.617362,106060.0,106050.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1737502984100,0.618362,106060.0,106050.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1737502985400,0.618362,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737502986200,0.73064697,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737502988698,0.18858,106050.0,106040.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1737502988898,0.7704886,106050.0,106040.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1737502993708,0.91094154,106050.0,106040.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1737502995698,0.91873825,106050.0,106040.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1737502997005,0.188615,106030.0,106020.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1737502997211,0.6351236,106030.0,106020.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1737502997401,0.7028236,106030.0,106020.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1737502997597,0.617115,106030.0,106020.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1737502998014,0.61720816,106030.0,106020.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1737502998311,0.70291676,106030.0,106020.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1737502998507,1.06371676,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737502998706,1.19657936,106030.0,106020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737502998898,1.19657936,106030.0,106010.0,0.16918745]
["bitfinex-derivatives","BTCF0:USTF0",1737502998899,0.188633,106020.0,106010.0,0.16918745]
["bitfinex-derivatives","BTCF0:USTF0",1737502999100,0.78854336,106020.0,106010.0,0.16918745]
["bitfinex-derivatives","BTCF0:USTF0",1737502999705,0.188651,106010.0,106000.0,0.50647787]
["bitfinex-derivatives","BTCF0:USTF0",1737502999903,0.63525276,106010.0,106000.0,0.50647787]
["bitfinex-derivatives","BTCF0:USTF0",1737503000106,0.7465086,106010.0,105990.0,0.33646279]
["bitfinex-derivatives","BTCF0:USTF0",1737503000311,0.63527076,106000.0,105990.0,0.33646279]
["bitfinex-derivatives","BTCF0:USTF0",1737503001307,0.54956216,106000.0,105990.0,0.52614979]
["bitfinex-derivatives","BTCF0:USTF0",1737503001507,0.63527076,106000.0,105990.0,0.52614979]
["bitfinex-derivatives","BTCF0:USTF0",1737503001717,0.54956216,106000.0,105990.0,0.52614979]
["bitfinex-derivatives","BTCF0:USTF0",1737503002010,0.63527076,106000.0,105990.0,0.52914979]
["bitfinex-derivatives","BTCF0:USTF0",1737503002212,0.63527076,106000.0,105990.0,0.53114979]
["bitfinex-derivatives","BTCF0:USTF0",1737503002404,0.63527076,106000.0,105990.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1737503004409,0.54956216,106000.0,105990.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1737503004912,0.63527076,106000.0,105990.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1737503005709,0.18876216,106000.0,105990.0,0.6411956]
["bitfinex-derivatives","BTCF0:USTF0",1737503005912,9.316e-05,106000.0,105990.0,0.73553967]
["bitfinex-derivatives","BTCF0:USTF0",1737503007121,0.18876216,106000.0,105990.0,0.73553967]
["bitfinex-derivatives","BTCF0:USTF0",1737503008114,0.18876216,106000.0,105990.0,0.46114407]
["bitfinex-derivatives","BTCF0:USTF0",1737503008310,0.63527076,106000.0,105990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737503008816,0.18876216,106000.0,105990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737503009211,0.18876216,106000.0,105990.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1737503009407,0.18876216,106000.0,105990.0,0.20272284]
["bitfinex-derivatives","BTCF0:USTF0",1737503011621,0.18876216,106000.0,105990.0,0.28843144]
["bitfinex-derivatives","BTCF0:USTF0",1737503012020,0.18876216,106000.0,105990.0,0.64923144]
["bitfinex-derivatives","BTCF0:USTF0",1737503013518,0.18876216,106000.0,105990.0,0.56352284]
["bitfinex-derivatives","BTCF0:USTF0",1737503014014,0.18876216,106000.0,105990.0,0.64923144]
["bitfinex-derivatives","BTCF0:USTF0",1737503014329,0.18876216,106000.0,105990.0,0.56352284]
["bitfinex-derivatives","BTCF0:USTF0",1737503015214,0.18876216,106000.0,105990.0,0.64923144]
["bitfinex-derivatives","BTCF0:USTF0",1737503015927,0.18876216,106000.0,105990.0,0.56352284]
["bitfinex-derivatives","BTCF0:USTF0",1737503017824,0.18876216,106000.0,105990.0,0.64923144]
["bitfinex-derivatives","BTCF0:USTF0",1737503019728,9.316e-05,106000.0,105990.0,0.84928411]
["bitfinex-derivatives","BTCF0:USTF0",1737503019923,9.316e-05,106000.0,105990.0,0.82928411]
["bitfinex-derivatives","BTCF0:USTF0",1737503020123,9.316e-05,106000.0,105990.0,0.84357551]
["bitfinex-derivatives","BTCF0:USTF0",1737503020725,9.316e-05,106000.0,105990.0,0.92928411]
["bitfinex-derivatives","BTCF0:USTF0",1737503020932,9.316e-05,106000.0,105990.0,1.0319185]
["bitfinex-derivatives","BTCF0:USTF0",1737503021232,9.316e-05,106000.0,105990.0,1.0763213]
["bitfinex-derivatives","BTCF0:USTF0",1737503022632,0.19659269,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737503022832,0.19659269,106010.0,106000.0,0.8319776]
["bitfinex-derivatives","BTCF0:USTF0",1737503023026,0.19659269,106010.0,106000.0,0.89639718]
["bitfinex-derivatives","BTCF0:USTF0",1737503023236,0.19659269,106010.0,106000.0,0.99074125]
["bitfinex-derivatives","BTCF0:USTF0",1737503023532,0.19659269,106010.0,106000.0,1.09919523]
["bitfinex-derivatives","BTCF0:USTF0",1737503023724,0.19659269,106010.0,106000.0,1.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1737503023926,0.00014197,106010.0,106000.0,1.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1737503024233,0.00014197,106010.0,106000.0,1.10119523]
["bitfinex-derivatives","BTCF0:USTF0",1737503024629,0.00014197,106010.0,106000.0,0.99274125]
["bitfinex-derivatives","BTCF0:USTF0",1737503026831,0.18879297,106010.0,106000.0,0.43188858]
["bitfinex-derivatives","BTCF0:USTF0",1737503027024,0.27450157,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503027329,0.18879297,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503027721,0.63530157,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503028232,0.18879297,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503029525,0.54959297,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503030031,0.18879297,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503030237,0.54959297,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503031229,0.69004591,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503032337,0.69004591,106010.0,106000.0,0.4731776]
["bitfinex-derivatives","BTCF0:USTF0",1737503034336,0.69004591,106010.0,106000.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1737503034533,0.69004591,106010.0,106000.0,0.320769]
["bitfinex-derivatives","BTCF0:USTF0",1737503034727,0.697839,106010.0,106000.0,0.320769]
["bitfinex-derivatives","BTCF0:USTF0",1737503036043,0.697839,106010.0,106000.0,0.4064776]
["bitfinex-derivatives","BTCF0:USTF0",1737503036241,0.697839,106010.0,106000.0,0.320769]
["bitfinex-derivatives","BTCF0:USTF0",1737503039740,0.759139,106010.0,106000.0,0.320769]
["bitfinex-derivatives","BTCF0:USTF0",1737503039946,0.92633268,106010.0,106000.0,0.320769]
["bitfinex-derivatives","BTCF0:USTF0",1737503041740,1.01204128,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503044049,0.87158834,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503044851,0.78587974,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503045039,0.87158834,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503045651,0.87158834,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737503046147,0.78587974,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737503046949,0.188669,106000.0,105990.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1737503047149,0.549469,106000.0,105990.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1737503047552,0.3608,106000.0,105980.0,0.23082152]
["bitfinex-derivatives","BTCF0:USTF0",1737503047749,0.188687,105990.0,105980.0,0.41951652]
["bitfinex-derivatives","BTCF0:USTF0",1737503047945,0.188687,105990.0,105980.0,0.33380792]
["bitfinex-derivatives","BTCF0:USTF0",1737503048851,0.188687,105990.0,105980.0,0.41951652]
["bitfinex-derivatives","BTCF0:USTF0",1737503049855,0.188687,105990.0,105980.0,0.42051652]
["bitfinex-derivatives","BTCF0:USTF0",1737503050439,0.188687,105990.0,105980.0,0.33480792]
["bitfinex-derivatives","BTCF0:USTF0",1737503050645,0.188687,105990.0,105980.0,0.33580792]
["bitfinex-derivatives","BTCF0:USTF0",1737503050944,0.30132137,105990.0,105980.0,0.33580792]
["bitfinex-derivatives","BTCF0:USTF0",1737503052054,0.10052137,105990.0,105980.0,0.42151652]
["bitfinex-derivatives","BTCF0:USTF0",1737503052255,0.14079296,106000.0,105980.0,0.93753033]
["bitfinex-derivatives","BTCF0:USTF0",1737503052457,0.16733565,106010.0,105990.0,0.5957172]
["bitfinex-derivatives","BTCF0:USTF0",1737503052751,0.16733565,106010.0,106000.0,0.6351776]
["bitfinex-derivatives","BTCF0:USTF0",1737503053556,0.35598665,106010.0,106000.0,0.6351776]
["bitfinex-derivatives","BTCF0:USTF0",1737503054454,0.19279297,106010.0,106000.0,0.6351776]
["bitfinex-derivatives","BTCF0:USTF0",1737503055051,0.18879297,106010.0,106000.0,0.6361776]
["bitfinex-derivatives","BTCF0:USTF0",1737503055752,0.18879297,106010.0,106000.0,0.2763776]
["bitfinex-derivatives","BTCF0:USTF0",1737503055953,0.18879297,106010.0,106000.0,0.6371776]
["bitfinex-derivatives","BTCF0:USTF0",1737503056152,0.18879297,106010.0,106000.0,0.64515332]
["bitfinex-derivatives","BTCF0:USTF0",1737503056354,0.00014197,106010.0,106000.0,0.64515332]
["bitfinex-derivatives","BTCF0:USTF0",1737503056656,0.18879297,106010.0,106000.0,0.64515332]
["bitfinex-derivatives","BTCF0:USTF0",1737503057244,0.18879297,106010.0,106000.0,0.64415332]
["bitfinex-derivatives","BTCF0:USTF0",1737503057454,0.18879297,106010.0,106000.0,0.68965306]
["bitfinex-derivatives","BTCF0:USTF0",1737503057756,0.00014197,106010.0,106000.0,0.68965306]
["bitfinex-derivatives","BTCF0:USTF0",1737503059353,0.08474605,106010.0,106000.0,0.68965306]
["bitfinex-derivatives","BTCF0:USTF0",1737503061959,0.25739368,106040.0,106010.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737503062158,0.37950068,106040.0,106030.0,0.2743236]
["bitfinex-derivatives","BTCF0:USTF0",1737503062347,0.35580068,106040.0,106030.0,0.2743236]
["bitfinex-derivatives","BTCF0:USTF0",1737503063152,0.189607,106040.0,106030.0,0.2743236]
["bitfinex-derivatives","BTCF0:USTF0",1737503063462,0.193607,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737503063854,0.188615,106030.0,106020.0,0.25016897]
["bitfinex-derivatives","BTCF0:USTF0",1737503064161,0.188615,106030.0,106020.0,0.18876897]
["bitfinex-derivatives","BTCF0:USTF0",1737503064355,0.251915,106030.0,106020.0,0.18876897]
["bitfinex-derivatives","BTCF0:USTF0",1737503064761,0.612715,106030.0,106020.0,0.18876897]
["bitfinex-derivatives","BTCF0:USTF0",1737503064955,0.612715,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503065165,0.673615,106030.0,106020.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737503065353,0.734315,106030.0,106020.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737503065761,0.734315,106030.0,106020.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737503066455,0.734315,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503066657,0.736315,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503067566,0.8220236,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503071161,0.736315,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503071757,0.74441914,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503074474,0.83012774,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503075173,0.74441914,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503079979,0.9134931,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503081466,0.35968896,106030.0,106020.0,0.27448357]
["bitfinex-derivatives","BTCF0:USTF0",1737503081664,0.35968896,106030.0,106020.0,0.33638357]
["bitfinex-derivatives","BTCF0:USTF0",1737503084077,0.33182012,106030.0,106020.0,0.33638357]
["bitfinex-derivatives","BTCF0:USTF0",1737503085383,0.33182012,106030.0,106020.0,0.69718357]
["bitfinex-derivatives","BTCF0:USTF0",1737503086978,0.33182012,106030.0,106020.0,0.74170582]
["bitfinex-derivatives","BTCF0:USTF0",1737503087478,0.33182012,106030.0,106020.0,0.38930341]
["bitfinex-derivatives","BTCF0:USTF0",1737503087686,0.33182012,106030.0,106020.0,0.75010341]
["bitfinex-derivatives","BTCF0:USTF0",1737503087885,0.33182012,106030.0,106020.0,0.93012938]
["bitfinex-derivatives","BTCF0:USTF0",1737503087886,0.002,106030.0,106020.0,0.93012938]
["bitfinex-derivatives","BTCF0:USTF0",1737503088080,0.002,106030.0,106020.0,1.03904515]
["bitfinex-derivatives","BTCF0:USTF0",1737503088386,0.002,106030.0,106020.0,0.95333655]
["bitfinex-derivatives","BTCF0:USTF0",1737503088777,0.002,106030.0,106020.0,0.84442078]
["bitfinex-derivatives","BTCF0:USTF0",1737503089187,0.002,106030.0,106020.0,0.99442938]
["bitfinex-derivatives","BTCF0:USTF0",1737503091387,0.002,106030.0,106020.0,0.90872078]
["bitfinex-derivatives","BTCF0:USTF0",1737503091776,0.002,106030.0,106020.0,0.99442938]
["bitfinex-derivatives","BTCF0:USTF0",1737503092081,0.002,106030.0,106020.0,1.10191256]
["bitfinex-derivatives","BTCF0:USTF0",1737503092386,0.002,106030.0,106020.0,1.11191256]
["bitfinex-derivatives","BTCF0:USTF0",1737503092790,0.002,106030.0,106020.0,1.06739031]
["bitfinex-derivatives","BTCF0:USTF0",1737503093489,0.002,106030.0,106020.0,0.87419853]
["bitfinex-derivatives","BTCF0:USTF0",1737503094192,0.002,106030.0,106020.0,0.95990713]
["bitfinex-derivatives","BTCF0:USTF0",1737503094491,0.69073709,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737503094691,0.69073709,106050.0,106040.0,0.2743066]
["bitfinex-derivatives","BTCF0:USTF0",1737503094991,0.69073709,106050.0,106040.0,0.3387066]
["bitfinex-derivatives","BTCF0:USTF0",1737503095686,0.69473709,106050.0,106040.0,0.3387066]
["bitfinex-derivatives","BTCF0:USTF0",1737503095886,0.69473709,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737503096784,0.69573709,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737503096986,0.69573709,106050.0,106040.0,0.2743066]
["bitfinex-derivatives","BTCF0:USTF0",1737503097286,0.188601,106040.0,106030.0,0.2743126]
["bitfinex-derivatives","BTCF0:USTF0",1737503097590,0.69573509,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737503097784,0.69573509,106050.0,106040.0,0.2743066]
["bitfinex-derivatives","BTCF0:USTF0",1737503098387,0.69573509,106050.0,106040.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737503098588,0.188609,106040.0,106030.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1737503098798,0.188615,106030.0,106020.0,0.47086316]
["bitfinex-derivatives","BTCF0:USTF0",1737503099683,0.549415,106030.0,106020.0,0.47086316]
["bitfinex-derivatives","BTCF0:USTF0",1737503099883,0.188615,106030.0,106020.0,0.47086316]
["bitfinex-derivatives","BTCF0:USTF0",1737503100488,0.188615,106030.0,106020.0,0.34476316]
["bitfinex-derivatives","BTCF0:USTF0",1737503100797,0.549415,106030.0,106020.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1737503101088,0.609115,106030.0,106020.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1737503101293,0.610115,106030.0,106020.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1737503101787,0.612115,106030.0,106020.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1737503102189,0.672815,106030.0,106020.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1737503102797,0.312015,106030.0,106020.0,0.27446557]
["bitfinex-derivatives","BTCF0:USTF0",1737503103591,0.251315,106030.0,106020.0,0.27446557]
["bitfinex-derivatives","BTCF0:USTF0",1737503104297,0.612115,106030.0,106020.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1737503104497,0.674415,106030.0,106020.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1737503106293,0.674415,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503106490,0.5715086,106030.0,106010.0,0.0081862]
["bitfinex-derivatives","BTCF0:USTF0",1737503106789,0.188651,106010.0,106000.0,0.2743736]
["bitfinex-derivatives","BTCF0:USTF0",1737503107383,0.549451,106010.0,106000.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1737503107592,0.188669,106000.0,105990.0,0.73277784]
["bitfinex-derivatives","BTCF0:USTF0",1737503107789,0.673669,106000.0,105990.0,0.47098886]
["bitfinex-derivatives","BTCF0:USTF0",1737503107990,0.673669,106000.0,105990.0,0.28230186]
["bitfinex-derivatives","BTCF0:USTF0",1737503109295,0.673669,106000.0,105990.0,0.29030186]
["bitfinex-derivatives","BTCF0:USTF0",1737503110801,0.7613776,106000.0,105990.0,0.28230186]
["bitfinex-derivatives","BTCF0:USTF0",1737503110992,0.7623776,106000.0,105990.0,0.28230186]
["bitfinex-derivatives","BTCF0:USTF0",1737503112000,0.676669,106000.0,105990.0,0.28230186]
["bitfinex-derivatives","BTCF0:USTF0",1737503112197,0.676669,106000.0,105990.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503113889,0.315869,106000.0,105990.0,0.27453757]
["bitfinex-derivatives","BTCF0:USTF0",1737503114091,0.256469,106000.0,105990.0,0.18882897]
["bitfinex-derivatives","BTCF0:USTF0",1737503114802,0.7029776,106000.0,105990.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503115403,0.188687,105990.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737503115604,0.6974956,105990.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737503116299,0.5945172,105990.0,105970.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1737503116598,0.6942136,105980.0,105970.0,0.00026074]
["bitfinex-derivatives","BTCF0:USTF0",1737503117400,0.50559952,105980.0,105960.0,0.50845545]
["bitfinex-derivatives","BTCF0:USTF0",1737503117596,0.6352306,105970.0,105960.0,0.50845545]
["bitfinex-derivatives","BTCF0:USTF0",1737503117899,0.18874,105960.0,105950.0,0.50776495]
["bitfinex-derivatives","BTCF0:USTF0",1737503118100,0.54954,105960.0,105950.0,0.50776495]
["bitfinex-derivatives","BTCF0:USTF0",1737503118502,0.18884576,105960.0,105950.0,0.50776495]
["bitfinex-derivatives","BTCF0:USTF0",1737503118805,0.63535436,105960.0,105950.0,0.50776495]
["bitfinex-derivatives","BTCF0:USTF0",1737503118999,0.70015436,105960.0,105950.0,0.50776495]
["bitfinex-derivatives","BTCF0:USTF0",1737503120299,0.70015436,105960.0,105950.0,0.50876495]
["bitfinex-derivatives","BTCF0:USTF0",1737503120497,0.70015436,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737503120697,0.76055436,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737503121004,0.76055436,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503121690,0.24924576,105960.0,105950.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737503121906,0.24924576,105960.0,105950.0,0.2764666]
["bitfinex-derivatives","BTCF0:USTF0",1737503122201,0.00010576,105960.0,105950.0,0.2764666]
["bitfinex-derivatives","BTCF0:USTF0",1737503122407,0.00010576,105960.0,105950.0,0.73164628]
["bitfinex-derivatives","BTCF0:USTF0",1737503124404,0.00014197,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737503124701,0.30114011,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737503124902,0.6352176,105980.0,105970.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737503125809,0.549509,105980.0,105970.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737503126003,0.549509,105980.0,105970.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1737503126202,0.549509,105980.0,105970.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737503126910,0.188722,105970.0,105960.0,0.30997697]
["bitfinex-derivatives","BTCF0:USTF0",1737503127113,0.2744306,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503127411,0.6362306,105970.0,105960.0,0.18888197]
["bitfinex-derivatives","BTCF0:USTF0",1737503127617,0.6954306,105970.0,105960.0,0.18888197]
["bitfinex-derivatives","BTCF0:USTF0",1737503128107,0.6974306,105970.0,105960.0,0.18888197]
["bitfinex-derivatives","BTCF0:USTF0",1737503128701,0.611722,105970.0,105960.0,0.18888197]
["bitfinex-derivatives","BTCF0:USTF0",1737503130211,0.611722,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503130597,0.674622,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503130803,0.7603306,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503131201,0.8175306,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503135104,0.9032392,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503135402,0.188785,105940.0,105930.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737503135604,0.188785,105940.0,105930.0,0.28284958]
["bitfinex-derivatives","BTCF0:USTF0",1737503136415,0.54970497,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503136609,0.54970497,105950.0,105940.0,0.2744846]
["bitfinex-derivatives","BTCF0:USTF0",1737503136807,0.54970497,105950.0,105940.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737503137002,0.188776,105940.0,105930.0,0.20513798]
["bitfinex-derivatives","BTCF0:USTF0",1737503137421,0.188776,105940.0,105930.0,0.20013798]
["bitfinex-derivatives","BTCF0:USTF0",1737503138207,0.18890597,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503138408,0.18890597,105950.0,105940.0,0.2744846]
["bitfinex-derivatives","BTCF0:USTF0",1737503138804,0.00014197,105950.0,105940.0,0.2744846]
["bitfinex-derivatives","BTCF0:USTF0",1737503139008,0.00014197,105950.0,105940.0,0.7296821]
["bitfinex-derivatives","BTCF0:USTF0",1737503139207,0.36036111,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737503139406,0.72116111,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737503139615,0.66196111,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737503139913,0.52987396,105970.0,105950.0,0.2070086]
["bitfinex-derivatives","BTCF0:USTF0",1737503140118,0.54954,105960.0,105950.0,0.3957586]
["bitfinex-derivatives","BTCF0:USTF0",1737503140304,0.54954,105960.0,105950.0,0.39590057]
["bitfinex-derivatives","BTCF0:USTF0",1737503140914,0.54954,105960.0,105950.0,0.31019197]
["bitfinex-derivatives","BTCF0:USTF0",1737503141813,0.17221593,105970.0,105950.0,0.12144197]
["bitfinex-derivatives","BTCF0:USTF0",1737503142017,0.36094693,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737503142209,0.17221593,105970.0,105960.0,0.6924486]
["bitfinex-derivatives","BTCF0:USTF0",1737503142414,0.17221593,105970.0,105960.0,0.3316486]
["bitfinex-derivatives","BTCF0:USTF0",1737503142716,0.17021593,105970.0,105960.0,0.3316486]
["bitfinex-derivatives","BTCF0:USTF0",1737503143013,0.35793793,105970.0,105960.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1737503143222,0.71873793,105970.0,105960.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1737503143413,0.66206144,105970.0,105960.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1737503143813,0.66206144,105970.0,105960.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1737503145021,0.30126144,105970.0,105960.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1737503145217,0.66206144,105970.0,105960.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1737503145522,0.30126144,105970.0,105960.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1737503145725,0.30126144,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503145923,0.11253944,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503146221,0.11253944,105970.0,105960.0,0.78881938]
["bitfinex-derivatives","BTCF0:USTF0",1737503153021,0.30126144,105970.0,105960.0,0.78881938]
["bitfinex-derivatives","BTCF0:USTF0",1737503153721,0.30126144,105970.0,105960.0,0.42801938]
["bitfinex-derivatives","BTCF0:USTF0",1737503154024,0.18886397,105970.0,105960.0,0.42801938]
["bitfinex-derivatives","BTCF0:USTF0",1737503154220,0.18886397,105970.0,105960.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1737503154415,0.18886397,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503155019,0.54966397,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503157224,0.30126144,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503158328,0.66206144,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503158515,0.30126144,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503159725,0.66206144,105970.0,105960.0,0.43868598]
["bitfinex-derivatives","BTCF0:USTF0",1737503159928,0.66206144,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503160816,0.54966397,105970.0,105960.0,0.3336486]
["bitfinex-derivatives","BTCF0:USTF0",1737503163224,0.54966397,105970.0,105960.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1737503163432,0.63537257,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503166039,0.64391891,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503166422,0.55821031,105970.0,105960.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737503166629,0.54966397,105970.0,105960.0,0.2764486]
["bitfinex-derivatives","BTCF0:USTF0",1737503167035,0.54966397,105970.0,105960.0,0.3331486]
["bitfinex-derivatives","BTCF0:USTF0",1737503167333,0.54966397,105970.0,105960.0,0.84181938]
["bitfinex-derivatives","BTCF0:USTF0",1737503167334,0.00014197,105970.0,105960.0,0.84181938]
["bitfinex-derivatives","BTCF0:USTF0",1737503167521,0.00014197,105970.0,105960.0,0.89631938]
["bitfinex-derivatives","BTCF0:USTF0",1737503168739,0.16921593,105970.0,105960.0,0.89631938]
["bitfinex-derivatives","BTCF0:USTF0",1737503169029,0.16921593,105970.0,105960.0,1.09138505]
["bitfinex-derivatives","BTCF0:USTF0",1737503169232,0.16921593,105970.0,105960.0,1.13590183]
["bitfinex-derivatives","BTCF0:USTF0",1737503169732,0.16921593,105970.0,105960.0,1.05019323]
["bitfinex-derivatives","BTCF0:USTF0",1737503170130,0.16921593,105970.0,105960.0,0.94083616]
["bitfinex-derivatives","BTCF0:USTF0",1737503170524,0.35793793,105970.0,105960.0,0.58003616]
["bitfinex-derivatives","BTCF0:USTF0",1737503170729,0.35793793,105970.0,105960.0,0.3866486]
["bitfinex-derivatives","BTCF0:USTF0",1737503171134,0.35793793,105970.0,105960.0,0.25568808]
["bitfinex-derivatives","BTCF0:USTF0",1737503171335,0.71873793,105970.0,105960.0,0.25568808]
["bitfinex-derivatives","BTCF0:USTF0",1737503172037,0.35793793,105970.0,105960.0,0.34139668]
["bitfinex-derivatives","BTCF0:USTF0",1737503173432,0.18886397,105970.0,105960.0,0.73574711]
["bitfinex-derivatives","BTCF0:USTF0",1737503174635,0.54966397,105970.0,105960.0,0.73574711]
["bitfinex-derivatives","BTCF0:USTF0",1737503174939,0.18886397,105970.0,105960.0,0.73574711]
["bitfinex-derivatives","BTCF0:USTF0",1737503175134,0.54966397,105970.0,105960.0,0.73574711]
["bitfinex-derivatives","BTCF0:USTF0",1737503175638,0.18886397,105970.0,105960.0,0.73574711]
["bitfinex-derivatives","BTCF0:USTF0",1737503177340,0.30191653,105970.0,105960.0,0.34139668]
["bitfinex-derivatives","BTCF0:USTF0",1737503177635,0.30191653,105970.0,105960.0,0.43576746]
["bitfinex-derivatives","BTCF0:USTF0",1737503177636,0.11319453,105970.0,105960.0,0.43576746]
["bitfinex-derivatives","BTCF0:USTF0",1737503177830,0.11319453,105970.0,105960.0,0.48028574]
["bitfinex-derivatives","BTCF0:USTF0",1737503178027,0.11319453,105970.0,105960.0,0.43576746]
["bitfinex-derivatives","BTCF0:USTF0",1737503178236,0.11319453,105970.0,105960.0,0.48027324]
["bitfinex-derivatives","BTCF0:USTF0",1737503178431,0.11319453,105970.0,105960.0,0.52147606]
["bitfinex-derivatives","BTCF0:USTF0",1737503178744,0.08737124,105970.0,105960.0,1.04619229]
["bitfinex-derivatives","BTCF0:USTF0",1737503179042,0.1413157,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737503179226,0.1413157,105980.0,105970.0,0.9693392]
["bitfinex-derivatives","BTCF0:USTF0",1737503179432,0.1413157,105980.0,105970.0,1.02896229]
["bitfinex-derivatives","BTCF0:USTF0",1737503179740,0.1413157,105980.0,105970.0,1.12333307]
["bitfinex-derivatives","BTCF0:USTF0",1737503180332,0.1433157,105980.0,105970.0,1.12333307]
["bitfinex-derivatives","BTCF0:USTF0",1737503180939,0.0649957,105980.0,105970.0,1.12333307]
["bitfinex-derivatives","BTCF0:USTF0",1737503181437,0.0659957,105980.0,105970.0,1.12333307]
["bitfinex-derivatives","BTCF0:USTF0",1737503181641,0.14612899,105990.0,105970.0,1.02031967]
["bitfinex-derivatives","BTCF0:USTF0",1737503181940,0.19486131,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737503182141,0.11467078,106000.0,105990.0,0.79539608]
["bitfinex-derivatives","BTCF0:USTF0",1737503182335,0.11467078,106000.0,105990.0,0.94976025]
["bitfinex-derivatives","BTCF0:USTF0",1737503182533,0.02837078,106000.0,105990.0,1.04410432]
["bitfinex-derivatives","BTCF0:USTF0",1737503184040,0.02837078,106000.0,105990.0,1.34410432]
["bitfinex-derivatives","BTCF0:USTF0",1737503184241,0.08477202,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737503184434,0.08477202,106010.0,106000.0,1.1952776]
["bitfinex-derivatives","BTCF0:USTF0",1737503184635,0.08477202,106010.0,106000.0,1.30123919]
["bitfinex-derivatives","BTCF0:USTF0",1737503185034,0.08477202,106010.0,106000.0,1.39558326]
["bitfinex-derivatives","BTCF0:USTF0",1737503185435,0.08577202,106010.0,106000.0,1.40558326]
["bitfinex-derivatives","BTCF0:USTF0",1737503185631,0.08577202,106010.0,106000.0,1.45928326]
["bitfinex-derivatives","BTCF0:USTF0",1737503186342,0.38599864,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737503186549,0.22269864,106040.0,106030.0,0.6351236]
["bitfinex-derivatives","BTCF0:USTF0",1737503186845,0.22269864,106040.0,106030.0,0.84656204]
["bitfinex-derivatives","BTCF0:USTF0",1737503187035,0.22269864,106040.0,106030.0,0.99459721]
["bitfinex-derivatives","BTCF0:USTF0",1737503188354,0.22369864,106040.0,106030.0,0.99459721]
["bitfinex-derivatives","BTCF0:USTF0",1737503188643,0.22469864,106040.0,106030.0,0.99459721]
["bitfinex-derivatives","BTCF0:USTF0",1737503189035,0.002,106040.0,106030.0,0.99459721]
["bitfinex-derivatives","BTCF0:USTF0",1737503192043,1e-06,106040.0,106030.0,0.99459721]
["bitfinex-derivatives","BTCF0:USTF0",1737503192243,0.4185,106070.0,106030.0,0.91169081]
["bitfinex-derivatives","BTCF0:USTF0",1737503192551,0.4185,106070.0,106060.0,0.2742706]
["bitfinex-derivatives","BTCF0:USTF0",1737503194849,0.4195,106070.0,106060.0,0.2742706]
["bitfinex-derivatives","BTCF0:USTF0",1737503196143,0.0587,106070.0,106060.0,0.2742706]
["bitfinex-derivatives","BTCF0:USTF0",1737503198250,0.0587,106070.0,106060.0,0.28312724]
["bitfinex-derivatives","BTCF0:USTF0",1737503198638,0.001,106070.0,106060.0,0.84616098]
["bitfinex-derivatives","BTCF0:USTF0",1737503198843,0.001,106070.0,106060.0,0.90306098]
["bitfinex-derivatives","BTCF0:USTF0",1737503203743,0.001,106070.0,106060.0,0.91306098]
["bitfinex-derivatives","BTCF0:USTF0",1737503205650,0.001,106070.0,106060.0,0.90306098]
["bitfinex-derivatives","BTCF0:USTF0",1737503208051,0.001,106070.0,106060.0,0.84616098]
["bitfinex-derivatives","BTCF0:USTF0",1737503208252,0.001,106070.0,106060.0,0.28312724]
["bitfinex-derivatives","BTCF0:USTF0",1737503208443,0.189544,106070.0,106060.0,0.19741864]
["bitfinex-derivatives","BTCF0:USTF0",1737503208754,0.550344,106070.0,106060.0,0.11021864]
["bitfinex-derivatives","BTCF0:USTF0",1737503208950,0.001,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503209452,0.3618,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503209658,0.001,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503209856,0.3618,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503210048,0.001,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503211253,0.3618,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503211645,0.001,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503211846,0.001,106070.0,106060.0,0.65100904]
["bitfinex-derivatives","BTCF0:USTF0",1737503212041,0.001,106070.0,106060.0,0.77161669]
["bitfinex-derivatives","BTCF0:USTF0",1737503212245,0.001,106070.0,106060.0,0.82691669]
["bitfinex-derivatives","BTCF0:USTF0",1737503213050,0.001,106070.0,106060.0,0.66590809]
["bitfinex-derivatives","BTCF0:USTF0",1737503213245,0.001,106070.0,106060.0,0.65100904]
["bitfinex-derivatives","BTCF0:USTF0",1737503214149,0.001,106070.0,106060.0,0.47101864]
["bitfinex-derivatives","BTCF0:USTF0",1737503214456,0.001,106070.0,106060.0,0.19592724]
["bitfinex-derivatives","BTCF0:USTF0",1737503215353,0.550344,106070.0,106060.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1737503215952,0.550344,106070.0,106060.0,0.1870706]
["bitfinex-derivatives","BTCF0:USTF0",1737503219048,0.550344,106070.0,106060.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1737503219360,0.188562,106060.0,106050.0,0.67572734]
["bitfinex-derivatives","BTCF0:USTF0",1737503219659,0.6877706,106060.0,106050.0,0.16888734]
["bitfinex-derivatives","BTCF0:USTF0",1737503220360,0.18858,106050.0,106040.0,0.22560506]
["bitfinex-derivatives","BTCF0:USTF0",1737503220555,0.188598,106040.0,106030.0,0.61862268]
["bitfinex-derivatives","BTCF0:USTF0",1737503220755,0.6351066,106040.0,106030.0,0.61862268]
["bitfinex-derivatives","BTCF0:USTF0",1737503220967,0.549398,106040.0,106030.0,0.70433128]
["bitfinex-derivatives","BTCF0:USTF0",1737503221150,0.549398,106040.0,106030.0,0.89294728]
["bitfinex-derivatives","BTCF0:USTF0",1737503221151,0.3608,106040.0,106030.0,0.89294728]
["bitfinex-derivatives","BTCF0:USTF0",1737503221654,0.3608,106040.0,106030.0,0.94654728]
["bitfinex-derivatives","BTCF0:USTF0",1737503221855,0.549398,106040.0,106030.0,0.80723868]
["bitfinex-derivatives","BTCF0:USTF0",1737503222768,0.6351066,106040.0,106030.0,0.61862268]
["bitfinex-derivatives","BTCF0:USTF0",1737503223564,0.655798,106040.0,106030.0,0.80723868]
["bitfinex-derivatives","BTCF0:USTF0",1737503224165,0.79664163,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503227969,0.655798,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503228675,0.5529086,106040.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503228973,0.188616,106030.0,106020.0,0.18877197]
["bitfinex-derivatives","BTCF0:USTF0",1737503231075,0.188616,106030.0,106020.0,0.18977197]
["bitfinex-derivatives","BTCF0:USTF0",1737503231282,0.188616,106030.0,106020.0,0.27548057]
["bitfinex-derivatives","BTCF0:USTF0",1737503231668,0.188616,106030.0,106020.0,0.33128057]
["bitfinex-derivatives","BTCF0:USTF0",1737503232788,0.188616,106030.0,106020.0,0.24557197]
["bitfinex-derivatives","BTCF0:USTF0",1737503233582,0.188616,106030.0,106020.0,0.33128057]
["bitfinex-derivatives","BTCF0:USTF0",1737503234982,0.188616,106030.0,106020.0,0.24557197]
["bitfinex-derivatives","BTCF0:USTF0",1737503235181,0.188616,106030.0,106020.0,0.33128057]
["bitfinex-derivatives","BTCF0:USTF0",1737503235779,0.188616,106030.0,106020.0,0.24557197]
["bitfinex-derivatives","BTCF0:USTF0",1737503237270,0.188616,106030.0,106020.0,0.33128057]
["bitfinex-derivatives","BTCF0:USTF0",1737503237474,0.404602,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503237680,0.404602,106040.0,106030.0,0.244316]
["bitfinex-derivatives","BTCF0:USTF0",1737503237981,0.765402,106040.0,106030.0,0.244316]
["bitfinex-derivatives","BTCF0:USTF0",1737503239483,0.765402,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503239785,0.188616,106030.0,106020.0,0.38497557]
["bitfinex-derivatives","BTCF0:USTF0",1737503240976,0.188616,106030.0,106020.0,0.38597557]
["bitfinex-derivatives","BTCF0:USTF0",1737503241176,0.188616,106030.0,106020.0,0.38697557]
["bitfinex-derivatives","BTCF0:USTF0",1737503245383,0.404604,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503245583,0.404604,106040.0,106030.0,0.2743246]
["bitfinex-derivatives","BTCF0:USTF0",1737503246885,0.51718963,106040.0,106030.0,0.2743246]
["bitfinex-derivatives","BTCF0:USTF0",1737503248085,0.30118963,106040.0,106030.0,0.2743246]
["bitfinex-derivatives","BTCF0:USTF0",1737503248680,0.11258563,106040.0,106030.0,0.6351246]
["bitfinex-derivatives","BTCF0:USTF0",1737503249281,0.11258563,106040.0,106030.0,0.2743246]
["bitfinex-derivatives","BTCF0:USTF0",1737503249791,0.11258563,106040.0,106030.0,0.6351246]
["bitfinex-derivatives","BTCF0:USTF0",1737503249988,0.25342926,106040.0,106030.0,0.6351246]
["bitfinex-derivatives","BTCF0:USTF0",1737503251087,0.25342926,106040.0,106030.0,0.64388161]
["bitfinex-derivatives","BTCF0:USTF0",1737503251586,0.25342926,106040.0,106030.0,0.68826766]
["bitfinex-derivatives","BTCF0:USTF0",1737503252880,0.25342926,106040.0,106030.0,0.32746766]
["bitfinex-derivatives","BTCF0:USTF0",1737503253785,0.11258563,106040.0,106030.0,0.32746766]
["bitfinex-derivatives","BTCF0:USTF0",1737503254181,0.11258563,106040.0,106030.0,0.24175906]
["bitfinex-derivatives","BTCF0:USTF0",1737503254390,0.74769223,106040.0,106030.0,0.23300205]
["bitfinex-derivatives","BTCF0:USTF0",1737503254583,0.80159223,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503254889,0.71588363,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503257794,0.77008363,106040.0,106030.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737503258094,0.188616,106030.0,106020.0,0.5904418]
["bitfinex-derivatives","BTCF0:USTF0",1737503258486,0.188616,106030.0,106020.0,0.30828191]
["bitfinex-derivatives","BTCF0:USTF0",1737503259195,0.188616,106030.0,106020.0,0.39399051]
["bitfinex-derivatives","BTCF0:USTF0",1737503259396,0.188616,106030.0,106020.0,0.39499051]
["bitfinex-derivatives","BTCF0:USTF0",1737503259783,0.8511246,106030.0,106020.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737503260292,0.188651,106010.0,106000.0,1.0838819]
["bitfinex-derivatives","BTCF0:USTF0",1737503260495,0.549451,106010.0,106000.0,1.1695905]
["bitfinex-derivatives","BTCF0:USTF0",1737503261396,0.549451,106010.0,106000.0,1.0838819]
["bitfinex-derivatives","BTCF0:USTF0",1737503261590,0.549451,106010.0,106000.0,1.0878819]
["bitfinex-derivatives","BTCF0:USTF0",1737503261786,0.549451,106010.0,106000.0,1.0958819]
["bitfinex-derivatives","BTCF0:USTF0",1737503262493,0.549451,106010.0,106000.0,0.8026149]
["bitfinex-derivatives","BTCF0:USTF0",1737503262694,1.2119596,106010.0,106000.0,0.29415989]
["bitfinex-derivatives","BTCF0:USTF0",1737503263000,0.9959596,106010.0,106000.0,0.29415989]
["bitfinex-derivatives","BTCF0:USTF0",1737503263991,0.9959596,106010.0,106000.0,0.29015989]
["bitfinex-derivatives","BTCF0:USTF0",1737503264192,0.9969596,106010.0,106000.0,0.29015989]
["bitfinex-derivatives","BTCF0:USTF0",1737503265392,0.9989596,106010.0,106000.0,0.28215989]
["bitfinex-derivatives","BTCF0:USTF0",1737503265794,0.9969596,106010.0,106000.0,0.28215989]
["bitfinex-derivatives","BTCF0:USTF0",1737503265995,0.9989596,106010.0,106000.0,0.28215989]
["bitfinex-derivatives","BTCF0:USTF0",1737503266397,0.188669,106000.0,105990.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1737503266597,0.657269,106000.0,105990.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1737503267995,0.657269,106000.0,105990.0,0.18890423]
["bitfinex-derivatives","BTCF0:USTF0",1737503268204,0.657269,106000.0,105990.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1737503268498,0.659269,106000.0,105990.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1737503275200,0.7449776,106000.0,105990.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1737503276800,0.188705,105980.0,105970.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1737503276997,0.6352136,105980.0,105970.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1737503277216,0.9960136,105980.0,105970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737503277910,0.99610187,105980.0,105970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737503278110,0.99610187,105980.0,105970.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737503279009,0.99610187,105980.0,105970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737503279409,0.91039327,105980.0,105970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737503280616,1.1930172,105980.0,105930.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1737503280815,0.549576,105940.0,105930.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737503281008,0.54966338,105940.0,105930.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737503282213,0.54966338,105940.0,105930.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737503282913,0.54966338,105940.0,105930.0,0.3896026]
["bitfinex-derivatives","BTCF0:USTF0",1737503283113,0.54966338,105940.0,105930.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1737503283516,0.54966338,105940.0,105930.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1737503284021,0.54966338,105940.0,105930.0,0.2028086]
["bitfinex-derivatives","BTCF0:USTF0",1737503285020,0.54966338,105940.0,105930.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737503287812,8.738e-05,105940.0,105930.0,0.8381112]
["bitfinex-derivatives","BTCF0:USTF0",1737503288114,0.18889997,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503288323,0.18889997,105950.0,105940.0,0.2744846]
["bitfinex-derivatives","BTCF0:USTF0",1737503288617,0.54969997,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503288821,0.54969997,105950.0,105940.0,0.2744846]
["bitfinex-derivatives","BTCF0:USTF0",1737503289012,0.54969997,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503289212,0.54969997,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737503289213,0.63540857,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737503290423,0.85140857,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503290715,0.90470857,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503294027,0.91354502,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503295624,0.69754502,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503304845,0.188794,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503305049,0.9961026,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503306043,0.9971026,105930.0,105920.0,0.01114197]
["bitfinex-derivatives","BTCF0:USTF0",1737503307144,0.9981026,105930.0,105920.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737503307848,0.9981026,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503308047,0.9991026,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503310348,1.22549291,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503310952,1.23463615,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503311542,1.28813615,105930.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503311742,0.188811,105920.0,105910.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1737503312042,0.6353196,105920.0,105910.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1737503313047,0.549611,105920.0,105910.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1737503313245,0.3608,105920.0,105910.0,0.32895039]
["bitfinex-derivatives","BTCF0:USTF0",1737503313553,0.3608,105920.0,105910.0,0.32995039]
["bitfinex-derivatives","BTCF0:USTF0",1737503313554,0.2787,105920.0,105910.0,0.32995039]
["bitfinex-derivatives","BTCF0:USTF0",1737503313747,0.2787,105920.0,105910.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1737503313949,0.5532196,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737503314145,0.188829,105910.0,105900.0,0.10014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503314347,0.6353376,105910.0,105900.0,0.10014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503315448,0.6353376,105910.0,105900.0,0.10114197]
["bitfinex-derivatives","BTCF0:USTF0",1737503317652,0.6353376,105910.0,105900.0,0.20084197]
["bitfinex-derivatives","BTCF0:USTF0",1737503317950,0.6353376,105910.0,105880.0,0.70460033]
["bitfinex-derivatives","BTCF0:USTF0",1737503317951,0.45536619,105910.0,105880.0,0.50687657]
["bitfinex-derivatives","BTCF0:USTF0",1737503318143,1.0818822,105890.0,105880.0,0.21300841]
["bitfinex-derivatives","BTCF0:USTF0",1737503318344,0.9961736,105890.0,105880.0,0.06414061]
["bitfinex-derivatives","BTCF0:USTF0",1737503318547,1.0479736,105890.0,105880.0,0.06414061]
["bitfinex-derivatives","BTCF0:USTF0",1737503319142,1.0479736,105890.0,105880.0,0.06514061]
["bitfinex-derivatives","BTCF0:USTF0",1737503319447,1.0529736,105890.0,105880.0,0.06514061]
["bitfinex-derivatives","BTCF0:USTF0",1737503319652,0.8641086,105890.0,105870.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1737503319951,0.6353916,105880.0,105870.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1737503321653,0.6363916,105880.0,105870.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1737503322849,0.6393916,105880.0,105870.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1737503324354,0.78007331,105880.0,105870.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1737503324657,0.78007331,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503325259,0.78921965,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503325756,1.15001965,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503327064,0.78007331,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503327859,0.69436471,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503328059,0.69436471,105880.0,105870.0,0.18899466]
["bitfinex-derivatives","BTCF0:USTF0",1737503328254,0.6380206,105880.0,105870.0,0.18899466]
["bitfinex-derivatives","BTCF0:USTF0",1737503328865,0.7237292,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503329957,0.6380206,105880.0,105870.0,0.18899466]
["bitfinex-derivatives","BTCF0:USTF0",1737503331265,0.553683,105880.0,105870.0,0.18899466]
["bitfinex-derivatives","BTCF0:USTF0",1737503332662,1.0859002,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503332964,1.1040916,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503335271,1.21654173,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503336360,1.16404173,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503340971,1.24975033,105880.0,105870.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737503341167,0.2746446,105850.0,105840.0,0.1176098]
["bitfinex-derivatives","BTCF0:USTF0",1737503341362,0.549736,105850.0,105840.0,0.1176098]
["bitfinex-derivatives","BTCF0:USTF0",1737503342356,0.550736,105850.0,105840.0,0.1276098]
["bitfinex-derivatives","BTCF0:USTF0",1737503342961,0.550736,105850.0,105840.0,0.11851802]
["bitfinex-derivatives","BTCF0:USTF0",1737503343276,0.6364446,105850.0,105840.0,0.11851802]
["bitfinex-derivatives","BTCF0:USTF0",1737503344558,0.6364446,105850.0,105840.0,0.11551802]
["bitfinex-derivatives","BTCF0:USTF0",1737503344764,0.550736,105850.0,105840.0,0.11751802]
["bitfinex-derivatives","BTCF0:USTF0",1737503344968,0.550736,105850.0,105840.0,0.29947202]
["bitfinex-derivatives","BTCF0:USTF0",1737503345163,0.549736,105850.0,105840.0,0.30347202]
["bitfinex-derivatives","BTCF0:USTF0",1737503347768,0.69041771,105850.0,105840.0,0.30347202]
["bitfinex-derivatives","BTCF0:USTF0",1737503347969,0.77612631,105850.0,105840.0,0.11451802]
["bitfinex-derivatives","BTCF0:USTF0",1737503350376,0.69041771,105850.0,105840.0,0.11451802]
["bitfinex-derivatives","BTCF0:USTF0",1737503351679,0.74749337,105850.0,105840.0,0.11451802]
["bitfinex-derivatives","BTCF0:USTF0",1737503352078,0.74749337,105850.0,105840.0,0.12336639]
["bitfinex-derivatives","BTCF0:USTF0",1737503354679,0.55855737,105850.0,105840.0,0.39802899]
["bitfinex-derivatives","BTCF0:USTF0",1737503354980,0.19775737,105850.0,105840.0,0.39802899]
["bitfinex-derivatives","BTCF0:USTF0",1737503355275,0.19775737,105850.0,105840.0,0.31232039]
["bitfinex-derivatives","BTCF0:USTF0",1737503356874,0.55855737,105850.0,105840.0,0.31232039]
["bitfinex-derivatives","BTCF0:USTF0",1737503357079,0.19775737,105850.0,105840.0,0.31232039]
["bitfinex-derivatives","BTCF0:USTF0",1737503357275,0.19775737,105850.0,105840.0,0.75882899]
["bitfinex-derivatives","BTCF0:USTF0",1737503357475,0.17832917,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737503357678,0.41975865,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737503357881,0.41975865,105880.0,105870.0,0.3603182]
["bitfinex-derivatives","BTCF0:USTF0",1737503358384,0.41834118,105880.0,105870.0,0.9681561]
["bitfinex-derivatives","BTCF0:USTF0",1737503358582,0.41834118,105880.0,105870.0,0.6073561]
["bitfinex-derivatives","BTCF0:USTF0",1737503358784,0.61122418,105880.0,105870.0,0.8824475]
["bitfinex-derivatives","BTCF0:USTF0",1737503359082,0.42234118,105880.0,105870.0,0.8824475]
["bitfinex-derivatives","BTCF0:USTF0",1737503359277,0.42234118,105880.0,105870.0,0.5216475]
["bitfinex-derivatives","BTCF0:USTF0",1737503359472,0.42234118,105880.0,105870.0,0.47716676]
["bitfinex-derivatives","BTCF0:USTF0",1737503359785,0.004,105880.0,105870.0,0.83796676]
["bitfinex-derivatives","BTCF0:USTF0",1737503359992,0.18901597,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737503360281,0.00014197,105890.0,105860.0,0.40816797]
["bitfinex-derivatives","BTCF0:USTF0",1737503360487,0.188895,105880.0,105870.0,0.2746006]
["bitfinex-derivatives","BTCF0:USTF0",1737503360893,0.188895,105880.0,105870.0,0.3274006]
["bitfinex-derivatives","BTCF0:USTF0",1737503361080,0.188895,105880.0,105870.0,0.3284006]
["bitfinex-derivatives","BTCF0:USTF0",1737503362490,0.188895,105880.0,105870.0,0.3274006]
["bitfinex-derivatives","BTCF0:USTF0",1737503362887,0.188895,105880.0,105870.0,0.4131092]
["bitfinex-derivatives","BTCF0:USTF0",1737503363082,0.188895,105880.0,105870.0,0.7739092]
["bitfinex-derivatives","BTCF0:USTF0",1737503363486,0.36094197,105890.0,105870.0,0.7739092]
["bitfinex-derivatives","BTCF0:USTF0",1737503363691,0.54981497,105890.0,105880.0,0.2745916]
["bitfinex-derivatives","BTCF0:USTF0",1737503364695,0.18901497,105890.0,105880.0,0.2745916]
["bitfinex-derivatives","BTCF0:USTF0",1737503364987,0.19201497,105890.0,105880.0,0.2745916]
["bitfinex-derivatives","BTCF0:USTF0",1737503365182,0.00314197,105890.0,105880.0,0.6353916]
["bitfinex-derivatives","BTCF0:USTF0",1737503365378,0.00314197,105890.0,105880.0,0.6897916]
["bitfinex-derivatives","BTCF0:USTF0",1737503365792,0.00414197,105890.0,105880.0,0.6897916]
["bitfinex-derivatives","BTCF0:USTF0",1737503365987,0.00414197,105890.0,105880.0,0.3289916]
["bitfinex-derivatives","BTCF0:USTF0",1737503366185,0.00414197,105890.0,105880.0,0.6897916]
["bitfinex-derivatives","BTCF0:USTF0",1737503366392,0.00414197,105890.0,105880.0,0.3289916]
["bitfinex-derivatives","BTCF0:USTF0",1737503366891,0.00414197,105890.0,105880.0,0.32924846]
["bitfinex-derivatives","BTCF0:USTF0",1737503367092,0.00414197,105890.0,105880.0,0.69004846]
["bitfinex-derivatives","BTCF0:USTF0",1737503367287,0.00414197,105890.0,105880.0,0.79236199]
["bitfinex-derivatives","BTCF0:USTF0",1737503367491,0.00414197,105890.0,105880.0,0.43156199]
["bitfinex-derivatives","BTCF0:USTF0",1737503367691,0.00414197,105890.0,105880.0,0.79236199]
["bitfinex-derivatives","BTCF0:USTF0",1737503368178,0.00414197,105890.0,105880.0,0.88680407]
["bitfinex-derivatives","BTCF0:USTF0",1737503368389,0.00141689,105920.0,105880.0,1.09362967]
["bitfinex-derivatives","BTCF0:USTF0",1737503368583,0.19022989,105920.0,105910.0,0.2745376]
["bitfinex-derivatives","BTCF0:USTF0",1737503368786,0.00141689,105920.0,105910.0,0.3809376]
["bitfinex-derivatives","BTCF0:USTF0",1737503368988,0.19022789,105920.0,105910.0,0.3809376]
["bitfinex-derivatives","BTCF0:USTF0",1737503369393,0.188829,105910.0,105900.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1737503369595,0.188847,105900.0,105890.0,0.3270706]
["bitfinex-derivatives","BTCF0:USTF0",1737503369788,0.188847,105900.0,105890.0,0.32721257]
["bitfinex-derivatives","BTCF0:USTF0",1737503370198,0.188847,105900.0,105890.0,0.27471257]
["bitfinex-derivatives","BTCF0:USTF0",1737503370491,0.243047,105900.0,105890.0,0.27471257]
["bitfinex-derivatives","BTCF0:USTF0",1737503371493,0.296747,105900.0,105890.0,0.27471257]
["bitfinex-derivatives","BTCF0:USTF0",1737503371880,0.296747,105900.0,105890.0,0.27871257]
["bitfinex-derivatives","BTCF0:USTF0",1737503372290,0.657547,105900.0,105890.0,0.27871257]
["bitfinex-derivatives","BTCF0:USTF0",1737503372592,0.296747,105900.0,105890.0,0.28781939]
["bitfinex-derivatives","BTCF0:USTF0",1737503372993,0.188847,105900.0,105890.0,0.28981939]
["bitfinex-derivatives","BTCF0:USTF0",1737503373288,0.05034197,105910.0,105890.0,0.10095739]
["bitfinex-derivatives","BTCF0:USTF0",1737503373500,0.23917997,105910.0,105900.0,0.2745556]
["bitfinex-derivatives","BTCF0:USTF0",1737503373995,0.23917997,105910.0,105900.0,0.3602642]
["bitfinex-derivatives","BTCF0:USTF0",1737503373996,0.18897997,105910.0,105900.0,0.3602642]
["bitfinex-derivatives","BTCF0:USTF0",1737503374197,0.00014197,105910.0,105900.0,0.7724642]
["bitfinex-derivatives","BTCF0:USTF0",1737503374588,0.00014197,105910.0,105900.0,0.8261642]
["bitfinex-derivatives","BTCF0:USTF0",1737503374994,0.00014197,105910.0,105900.0,0.7404556]
["bitfinex-derivatives","BTCF0:USTF0",1737503375185,0.00014197,105910.0,105900.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1737503375591,0.00014197,105910.0,105900.0,0.7404556]
["bitfinex-derivatives","BTCF0:USTF0",1737503376597,0.18897097,105910.0,105900.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1737503376796,0.18897097,105910.0,105900.0,0.7404556]
["bitfinex-derivatives","BTCF0:USTF0",1737503378299,0.00014197,105910.0,105900.0,1.03596013]
["bitfinex-derivatives","BTCF0:USTF0",1737503378490,0.00014197,105910.0,105900.0,1.08616013]
["bitfinex-derivatives","BTCF0:USTF0",1737503379591,0.00014197,105910.0,105900.0,1.09216013]
["bitfinex-derivatives","BTCF0:USTF0",1737503380293,0.00014197,105910.0,105900.0,0.91302729]
["bitfinex-derivatives","BTCF0:USTF0",1737503380493,0.18897097,105910.0,105900.0,0.7474556]
["bitfinex-derivatives","BTCF0:USTF0",1737503380799,0.18897097,105910.0,105900.0,0.8331642]
["bitfinex-derivatives","BTCF0:USTF0",1737503380999,0.00014197,105910.0,105900.0,0.8331642]
["bitfinex-derivatives","BTCF0:USTF0",1737503381207,0.00014197,105910.0,105900.0,0.8531642]
["bitfinex-derivatives","BTCF0:USTF0",1737503381500,0.00014197,105910.0,105900.0,0.95507831]
["bitfinex-derivatives","BTCF0:USTF0",1737503381690,0.00014197,105910.0,105900.0,1.05650255]
["bitfinex-derivatives","BTCF0:USTF0",1737503382094,0.00014197,105910.0,105900.0,1.04950255]
["bitfinex-derivatives","BTCF0:USTF0",1737503382296,0.00014197,105910.0,105900.0,1.05350255]
["bitfinex-derivatives","BTCF0:USTF0",1737503382498,0.00014197,105910.0,105900.0,1.05250255]
["bitfinex-derivatives","BTCF0:USTF0",1737503383603,0.54977097,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737503384103,0.18897097,105910.0,105900.0,0.2805556]
["bitfinex-derivatives","BTCF0:USTF0",1737503384899,0.55077097,105910.0,105900.0,0.2785556]
["bitfinex-derivatives","BTCF0:USTF0",1737503385302,0.18997097,105910.0,105900.0,0.2745556]
["bitfinex-derivatives","BTCF0:USTF0",1737503385507,0.00114197,105910.0,105900.0,0.3602642]
["bitfinex-derivatives","BTCF0:USTF0",1737503385709,0.00114197,105910.0,105900.0,0.7510642]
["bitfinex-derivatives","BTCF0:USTF0",1737503385904,0.00314197,105910.0,105900.0,1.10464036]
["bitfinex-derivatives","BTCF0:USTF0",1737503386112,0.00314197,105910.0,105900.0,1.01893176]
["bitfinex-derivatives","BTCF0:USTF0",1737503386297,0.00314197,105910.0,105900.0,0.8242556]
["bitfinex-derivatives","BTCF0:USTF0",1737503386605,0.00314197,105910.0,105900.0,1.0148315]
["bitfinex-derivatives","BTCF0:USTF0",1737503387707,0.00114197,105910.0,105900.0,1.0148315]
["bitfinex-derivatives","BTCF0:USTF0",1737503387907,0.00014197,105910.0,105900.0,1.0148315]
["bitfinex-derivatives","BTCF0:USTF0",1737503388710,0.00014197,105910.0,105900.0,1.10925574]
["bitfinex-derivatives","BTCF0:USTF0",1737503388901,0.00141689,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737503389102,0.76898045,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503389300,0.40818045,105940.0,105930.0,0.2745026]
["bitfinex-derivatives","BTCF0:USTF0",1737503389800,0.76898045,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503390399,0.74142035,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503390807,0.38062035,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503391307,0.74142035,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503391505,0.74342035,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503391811,0.38362035,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503392209,0.74442035,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503393712,0.38362035,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503394206,0.242584,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503395206,0.0538,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503395914,0.4146,105940.0,105930.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737503397817,0.4146,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503398014,0.0538,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503398420,0.4146,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503398609,0.0538,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503398803,0.4146,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503399809,0.0538,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503400417,0.0538,105940.0,105930.0,0.28373868]
["bitfinex-derivatives","BTCF0:USTF0",1737503400616,0.0538,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503401416,0.242576,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503402014,0.603376,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503402718,0.242576,105940.0,105930.0,0.19803008]
["bitfinex-derivatives","BTCF0:USTF0",1737503402920,0.003,105940.0,105930.0,0.73024728]
["bitfinex-derivatives","BTCF0:USTF0",1737503403119,0.003,105940.0,105930.0,0.78004728]
["bitfinex-derivatives","BTCF0:USTF0",1737503403317,0.003,105940.0,105930.0,0.9342989]
["bitfinex-derivatives","BTCF0:USTF0",1737503403619,0.003,105940.0,105930.0,1.07280823]
["bitfinex-derivatives","BTCF0:USTF0",1737503404207,0.003,105940.0,105930.0,1.10280823]
["bitfinex-derivatives","BTCF0:USTF0",1737503404416,1e-06,105940.0,105930.0,1.10280823]
["bitfinex-derivatives","BTCF0:USTF0",1737503406613,1e-06,105940.0,105930.0,1.01709963]
["bitfinex-derivatives","BTCF0:USTF0",1737503406814,1e-06,105940.0,105930.0,0.89270213]
["bitfinex-derivatives","BTCF0:USTF0",1737503407013,1e-06,105940.0,105930.0,0.97841073]
["bitfinex-derivatives","BTCF0:USTF0",1737503407217,1e-06,105940.0,105930.0,1.08280823]
["bitfinex-derivatives","BTCF0:USTF0",1737503408615,1e-06,105940.0,105930.0,1.53599941]
["bitfinex-derivatives","BTCF0:USTF0",1737503410419,1e-06,105940.0,105930.0,1.49188758]
["bitfinex-derivatives","BTCF0:USTF0",1737503411624,1e-06,105940.0,105930.0,1.58628508]
["bitfinex-derivatives","BTCF0:USTF0",1737503411824,0.00010297,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503412024,0.00010297,105950.0,105940.0,0.6944846]
["bitfinex-derivatives","BTCF0:USTF0",1737503412229,0.00010297,105950.0,105940.0,0.80107075]
["bitfinex-derivatives","BTCF0:USTF0",1737503412729,0.00010297,105950.0,105940.0,0.89546825]
["bitfinex-derivatives","BTCF0:USTF0",1737503413822,0.00210297,105950.0,105940.0,0.89546825]
["bitfinex-derivatives","BTCF0:USTF0",1737503414718,0.00210297,105950.0,105940.0,0.90962825]
["bitfinex-derivatives","BTCF0:USTF0",1737503416235,0.00210297,105950.0,105940.0,0.80523075]
["bitfinex-derivatives","BTCF0:USTF0",1737503417627,0.00210297,105950.0,105940.0,0.44443075]
["bitfinex-derivatives","BTCF0:USTF0",1737503418234,0.00210297,105950.0,105940.0,0.80523075]
["bitfinex-derivatives","BTCF0:USTF0",1737503418422,0.00210297,105950.0,105940.0,0.81523075]
["bitfinex-derivatives","BTCF0:USTF0",1737503418622,0.00210297,105950.0,105940.0,0.45443075]
["bitfinex-derivatives","BTCF0:USTF0",1737503419025,0.00210297,105950.0,105940.0,0.90961934]
["bitfinex-derivatives","BTCF0:USTF0",1737503419628,0.00210297,105950.0,105940.0,0.81523075]
["bitfinex-derivatives","BTCF0:USTF0",1737503420130,0.00210297,105950.0,105940.0,0.49146571]
["bitfinex-derivatives","BTCF0:USTF0",1737503420431,0.00210297,105950.0,105940.0,0.97663033]
["bitfinex-derivatives","BTCF0:USTF0",1737503421325,0.00210297,105950.0,105940.0,1.07101892]
["bitfinex-derivatives","BTCF0:USTF0",1737503421829,0.00210297,105950.0,105940.0,0.59583033]
["bitfinex-derivatives","BTCF0:USTF0",1737503422024,0.00210297,105950.0,105940.0,0.95663033]
["bitfinex-derivatives","BTCF0:USTF0",1737503422223,0.00210297,105950.0,105940.0,0.90743033]
["bitfinex-derivatives","BTCF0:USTF0",1737503422428,0.05070297,105950.0,105940.0,0.80306571]
["bitfinex-derivatives","BTCF0:USTF0",1737503422627,0.05070297,105950.0,105940.0,0.44226571]
["bitfinex-derivatives","BTCF0:USTF0",1737503423326,0.05070297,105950.0,105940.0,0.80306571]
["bitfinex-derivatives","BTCF0:USTF0",1737503424229,0.05070297,105950.0,105940.0,0.6352846]
["bitfinex-derivatives","BTCF0:USTF0",1737503425826,0.09930297,105950.0,105940.0,0.6352846]
["bitfinex-derivatives","BTCF0:USTF0",1737503427432,0.09930297,105950.0,105940.0,0.2744846]
["bitfinex-derivatives","BTCF0:USTF0",1737503427634,0.09930297,105950.0,105940.0,0.6352846]
["bitfinex-derivatives","BTCF0:USTF0",1737503427830,0.188776,105940.0,105930.0,0.58951034]
["bitfinex-derivatives","BTCF0:USTF0",1737503428029,0.237676,105940.0,105930.0,0.58951034]
["bitfinex-derivatives","BTCF0:USTF0",1737503428438,0.237676,105940.0,105930.0,0.67521894]
["bitfinex-derivatives","BTCF0:USTF0",1737503429029,0.598476,105940.0,105930.0,0.40072534]
["bitfinex-derivatives","BTCF0:USTF0",1737503429231,0.6841846,105940.0,105930.0,0.39148926]
["bitfinex-derivatives","BTCF0:USTF0",1737503430132,0.6851846,105940.0,105930.0,0.39148926]
["bitfinex-derivatives","BTCF0:USTF0",1737503431037,0.6861846,105940.0,105930.0,0.39148926]
["bitfinex-derivatives","BTCF0:USTF0",1737503431332,0.188793,105930.0,105920.0,0.62925495]
["bitfinex-derivatives","BTCF0:USTF0",1737503431527,0.6353016,105930.0,105920.0,0.47065495]
["bitfinex-derivatives","BTCF0:USTF0",1737503432228,0.188829,105910.0,105900.0,1.30601857]
["bitfinex-derivatives","BTCF0:USTF0",1737503432435,0.54971646,105910.0,105900.0,0.69411629]
["bitfinex-derivatives","BTCF0:USTF0",1737503433128,8.746e-05,105910.0,105900.0,0.77982489]
["bitfinex-derivatives","BTCF0:USTF0",1737503433335,8.746e-05,105910.0,105900.0,1.14957184]
["bitfinex-derivatives","BTCF0:USTF0",1737503433730,8.746e-05,105910.0,105900.0,1.15357184]
["bitfinex-derivatives","BTCF0:USTF0",1737503434332,8.746e-05,105910.0,105900.0,1.15557184]
["bitfinex-derivatives","BTCF0:USTF0",1737503435036,8.746e-05,105910.0,105900.0,0.79477184]
["bitfinex-derivatives","BTCF0:USTF0",1737503435638,8.746e-05,105910.0,105900.0,0.84247184]
["bitfinex-derivatives","BTCF0:USTF0",1737503435944,8.746e-05,105910.0,105900.0,0.33719455]
["bitfinex-derivatives","BTCF0:USTF0",1737503436629,8.746e-05,105910.0,105900.0,0.69799455]
["bitfinex-derivatives","BTCF0:USTF0",1737503436833,8.746e-05,105910.0,105900.0,0.33719455]
["bitfinex-derivatives","BTCF0:USTF0",1737503439133,8.746e-05,105910.0,105900.0,0.69799455]
["bitfinex-derivatives","BTCF0:USTF0",1737503440339,0.18891646,105910.0,105900.0,0.69799455]
["bitfinex-derivatives","BTCF0:USTF0",1737503440839,0.18891646,105910.0,105900.0,0.61228595]
["bitfinex-derivatives","BTCF0:USTF0",1737503441444,8.746e-05,105910.0,105900.0,0.61228595]
["bitfinex-derivatives","BTCF0:USTF0",1737503441644,8.746e-05,105910.0,105900.0,0.33719455]
["bitfinex-derivatives","BTCF0:USTF0",1737503441943,8.746e-05,105910.0,105900.0,0.69799455]
["bitfinex-derivatives","BTCF0:USTF0",1737503442436,8.746e-05,105910.0,105900.0,0.33719455]
["bitfinex-derivatives","BTCF0:USTF0",1737503442848,8.746e-05,105910.0,105900.0,0.69799455]
["bitfinex-derivatives","BTCF0:USTF0",1737503443235,8.746e-05,105910.0,105900.0,0.78370315]
["bitfinex-derivatives","BTCF0:USTF0",1737503443443,0.00014197,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737503443641,0.25382078,105930.0,105920.0,0.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1737503443841,0.25382078,105930.0,105920.0,0.6832196]
["bitfinex-derivatives","BTCF0:USTF0",1737503443842,0.11278443,105930.0,105920.0,0.6832196]
["bitfinex-derivatives","BTCF0:USTF0",1737503446748,0.11278443,105930.0,105920.0,0.7334196]
["bitfinex-derivatives","BTCF0:USTF0",1737503447050,0.11378443,105930.0,105920.0,0.7334196]
["bitfinex-derivatives","BTCF0:USTF0",1737503447350,0.11378443,105930.0,105920.0,0.7434196]
["bitfinex-derivatives","BTCF0:USTF0",1737503447844,0.11378443,105930.0,105920.0,0.7334196]
["bitfinex-derivatives","BTCF0:USTF0",1737503448444,0.001,105930.0,105920.0,0.7334196]
["bitfinex-derivatives","BTCF0:USTF0",1737503448643,0.001,105930.0,105920.0,0.74274317]
["bitfinex-derivatives","BTCF0:USTF0",1737503449652,0.00014197,105940.0,105920.0,0.86000351]
["bitfinex-derivatives","BTCF0:USTF0",1737503449845,0.11278443,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503450042,0.11278443,105950.0,105940.0,0.6352846]
["bitfinex-derivatives","BTCF0:USTF0",1737503451854,0.30154243,105950.0,105940.0,0.6352846]
["bitfinex-derivatives","BTCF0:USTF0",1737503452245,0.11478443,105950.0,105940.0,0.6352846]
["bitfinex-derivatives","BTCF0:USTF0",1737503452446,0.30354243,105950.0,105940.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737503452648,0.30354243,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503453659,0.56129303,105950.0,105930.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503453850,0.188776,105940.0,105930.0,0.54972097]
["bitfinex-derivatives","BTCF0:USTF0",1737503454049,0.188776,105940.0,105930.0,0.63542957]
["bitfinex-derivatives","BTCF0:USTF0",1737503456257,0.190776,105940.0,105930.0,0.63542957]
["bitfinex-derivatives","BTCF0:USTF0",1737503456850,0.190776,105940.0,105930.0,0.27462957]
["bitfinex-derivatives","BTCF0:USTF0",1737503458256,0.002,105940.0,105930.0,0.27462957]
["bitfinex-derivatives","BTCF0:USTF0",1737503458466,0.002,105940.0,105930.0,0.84326272]
["bitfinex-derivatives","BTCF0:USTF0",1737503459256,0.11278443,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737503459448,0.11278443,105950.0,105940.0,0.6845846]
["bitfinex-derivatives","BTCF0:USTF0",1737503459648,0.11278443,105950.0,105940.0,0.79238791]
["bitfinex-derivatives","BTCF0:USTF0",1737503461659,0.11378443,105950.0,105940.0,0.79238791]
["bitfinex-derivatives","BTCF0:USTF0",1737503462160,0.30254243,105950.0,105940.0,0.79238791]
["bitfinex-derivatives","BTCF0:USTF0",1737503462349,0.30254243,105950.0,105940.0,0.80154933]
["bitfinex-derivatives","BTCF0:USTF0",1737503462959,0.11378443,105950.0,105940.0,0.80154933]
["bitfinex-derivatives","BTCF0:USTF0",1737503463360,0.001,105950.0,105940.0,0.80154933]
["bitfinex-derivatives","BTCF0:USTF0",1737503463656,0.001,105950.0,105940.0,0.69374602]
["bitfinex-derivatives","BTCF0:USTF0",1737503467053,0.001,105950.0,105940.0,0.74314602]
["bitfinex-derivatives","BTCF0:USTF0",1737503467449,0.001,105950.0,105940.0,0.69384602]
["bitfinex-derivatives","BTCF0:USTF0",1737503467655,0.189758,105950.0,105940.0,0.69384602]
["bitfinex-derivatives","BTCF0:USTF0",1737503467958,0.001,105950.0,105940.0,0.69384602]
["bitfinex-derivatives","BTCF0:USTF0",1737503468362,0.00014197,105960.0,105940.0,0.68516721]
["bitfinex-derivatives","BTCF0:USTF0",1737503468561,0.49252678,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737503468755,0.09242078,105980.0,105970.0,0.6352306]
["bitfinex-derivatives","BTCF0:USTF0",1737503468951,0.16859645,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737503469157,0.16859645,105990.0,105980.0,0.6883126]
["bitfinex-derivatives","BTCF0:USTF0",1737503469657,0.29578451,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737503469964,0.29578451,106000.0,105990.0,0.76502168]
["bitfinex-derivatives","BTCF0:USTF0",1737503470153,0.29578451,106000.0,105990.0,0.86455289]
["bitfinex-derivatives","BTCF0:USTF0",1737503470464,0.29578451,106000.0,105990.0,0.91477948]
["bitfinex-derivatives","BTCF0:USTF0",1737503471055,0.10014197,106000.0,105990.0,0.91477948]
["bitfinex-derivatives","BTCF0:USTF0",1737503471463,0.00141563,106020.0,106010.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737503471655,0.00141563,106020.0,106010.0,0.6351596]
["bitfinex-derivatives","BTCF0:USTF0",1737503473160,5.566e-05,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503473469,5.566e-05,106030.0,106020.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1737503474959,0.00105566,106030.0,106020.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1737503476967,0.18967066,106030.0,106020.0,0.55874341]
["bitfinex-derivatives","BTCF0:USTF0",1737503477159,0.18967066,106030.0,106020.0,0.19794341]
["bitfinex-derivatives","BTCF0:USTF0",1737503477361,0.18967066,106030.0,106020.0,0.28365201]
["bitfinex-derivatives","BTCF0:USTF0",1737503477657,0.18967066,106030.0,106020.0,0.19794341]
["bitfinex-derivatives","BTCF0:USTF0",1737503478266,0.55047066,106030.0,106020.0,0.19794341]
["bitfinex-derivatives","BTCF0:USTF0",1737503478457,0.55047066,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503478767,0.18967066,106030.0,106020.0,0.2743416]
["bitfinex-derivatives","BTCF0:USTF0",1737503479772,0.55047066,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503480570,0.18967066,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503480765,0.18967066,106030.0,106020.0,0.2743416]
["bitfinex-derivatives","BTCF0:USTF0",1737503482965,0.00105566,106030.0,106020.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1737503483965,0.27537926,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503484167,0.18967066,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503484765,0.18867066,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503485169,0.54947066,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503487460,0.55047066,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737503487666,0.18967066,106030.0,106020.0,0.2743416]
["bitfinex-derivatives","BTCF0:USTF0",1737503488074,0.18867066,106030.0,106020.0,0.2743416]
["bitfinex-derivatives","BTCF0:USTF0",1737503488579,5.566e-05,106030.0,106020.0,0.2743416]
["bitfinex-derivatives","BTCF0:USTF0",1737503489763,5.566e-05,106030.0,106020.0,0.2753416]
["bitfinex-derivatives","BTCF0:USTF0",1737503489963,5.566e-05,106030.0,106020.0,0.6361416]
["bitfinex-derivatives","BTCF0:USTF0",1737503490470,5.566e-05,106030.0,106020.0,0.2753416]
["bitfinex-derivatives","BTCF0:USTF0",1737503490774,5.566e-05,106030.0,106020.0,0.2763416]
["bitfinex-derivatives","BTCF0:USTF0",1737503491175,5.566e-05,106030.0,106020.0,0.6471416]
["bitfinex-derivatives","BTCF0:USTF0",1737503491980,5.566e-05,106030.0,106020.0,0.6371416]
["bitfinex-derivatives","BTCF0:USTF0",1737503493371,0.18867066,106030.0,106020.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737503493568,0.18867066,106030.0,106020.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1737503494676,0.18867066,106030.0,106020.0,0.6371416]
["bitfinex-derivatives","BTCF0:USTF0",1737503494883,0.18867066,106030.0,106020.0,0.6361416]
["bitfinex-derivatives","BTCF0:USTF0",1737503495273,0.18867066,106030.0,106020.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1737503495967,0.18867066,106030.0,106020.0,0.6361416]
["bitfinex-derivatives","BTCF0:USTF0",1737503496871,0.18867066,106030.0,106020.0,0.6371416]
["bitfinex-derivatives","BTCF0:USTF0",1737503497580,0.18867066,106030.0,106020.0,0.2763416]
["bitfinex-derivatives","BTCF0:USTF0",1737503499669,0.18867066,106030.0,106020.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737503499876,0.18867066,106030.0,106020.0,0.2763416]
["bitfinex-derivatives","BTCF0:USTF0",1737503500967,0.54947066,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737503501169,0.188633,106020.0,106010.0,0.61527459]
["bitfinex-derivatives","BTCF0:USTF0",1737503501374,0.188633,106020.0,106010.0,0.88963419]
["bitfinex-derivatives","BTCF0:USTF0",1737503501584,0.549433,106020.0,106010.0,0.80392559]
["bitfinex-derivatives","BTCF0:USTF0",1737503502081,0.188633,106020.0,106010.0,0.80392559]
["bitfinex-derivatives","BTCF0:USTF0",1737503502274,0.549433,106020.0,106010.0,0.80392559]
["bitfinex-derivatives","BTCF0:USTF0",1737503502472,0.6351416,106020.0,106010.0,0.61927459]
["bitfinex-derivatives","BTCF0:USTF0",1737503502678,0.6855416,106020.0,106010.0,0.61927459]
["bitfinex-derivatives","BTCF0:USTF0",1737503503273,0.6855416,106020.0,106010.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1737503503876,0.599833,106020.0,106010.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1737503504084,0.6855416,106020.0,106010.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1737503504278,0.7712502,106020.0,106010.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1737503504669,0.7712502,106020.0,106010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737503504670,1.0712502,106020.0,106010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737503504880,0.188651,106010.0,106000.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503505070,0.6865596,106010.0,106000.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503505583,0.9865596,106010.0,106000.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503505772,0.2743776,106000.0,105990.0,0.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1737503505977,0.6351776,106000.0,105990.0,0.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1737503507079,0.6371776,106000.0,105990.0,0.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1737503508485,0.6421776,106000.0,105990.0,0.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1737503508687,0.59484739,106000.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503508886,0.549487,105990.0,105980.0,0.18884397]
["bitfinex-derivatives","BTCF0:USTF0",1737503509087,0.188687,105990.0,105980.0,0.27455257]
["bitfinex-derivatives","BTCF0:USTF0",1737503509280,0.74951579,106000.0,105980.0,0.68905257]
["bitfinex-derivatives","BTCF0:USTF0",1737503509480,0.83522439,106000.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503509879,0.003,105990.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503510284,0.191687,105990.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503510995,0.191687,105990.0,105980.0,0.73955257]
["bitfinex-derivatives","BTCF0:USTF0",1737503511380,0.191687,105990.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503511581,0.188687,105990.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503512084,0.189687,105990.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503512485,0.192687,105990.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503513089,0.188687,105990.0,105980.0,0.65384397]
["bitfinex-derivatives","BTCF0:USTF0",1737503514585,0.188687,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503514586,0.3601042,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503514778,0.6351956,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503514982,0.6846956,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503516981,0.03265879,106020.0,105980.0,0.39464197]
["bitfinex-derivatives","BTCF0:USTF0",1737503517186,0.19564254,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737503517385,0.19564254,106040.0,106030.0,0.8073086]
["bitfinex-derivatives","BTCF0:USTF0",1737503517584,0.38424054,106040.0,106030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737503517780,0.188615,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503518089,0.188615,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503518286,0.188633,106020.0,106010.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503518589,0.345033,106020.0,106010.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503518794,0.350033,106020.0,106010.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503519492,0.348033,106020.0,106010.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503520095,0.350033,106020.0,106010.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503520497,0.350033,106020.0,106010.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503521498,0.348033,106020.0,106010.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503521798,0.347033,106020.0,106010.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503522193,0.77219045,106020.0,106010.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503522492,0.77219045,106020.0,105990.0,0.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1737503522493,0.188669,106000.0,105990.0,0.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1737503522882,0.188669,106000.0,105990.0,0.64072601]
["bitfinex-derivatives","BTCF0:USTF0",1737503523897,0.188669,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1737503524094,0.18879697,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737503524395,1.01158587,106010.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503524596,0.31684445,105990.0,105980.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503524801,0.31683045,106000.0,105980.0,0.54963997]
["bitfinex-derivatives","BTCF0:USTF0",1737503525099,0.18879597,106010.0,105990.0,0.549479]
["bitfinex-derivatives","BTCF0:USTF0",1737503526200,0.19079597,106010.0,105990.0,0.549479]
["bitfinex-derivatives","BTCF0:USTF0",1737503526501,0.19579597,106010.0,105990.0,0.549479]
["bitfinex-derivatives","BTCF0:USTF0",1737503527494,0.32395342,106010.0,105990.0,0.549479]
["bitfinex-derivatives","BTCF0:USTF0",1737503528000,0.3332469,106010.0,105990.0,0.549479]
["bitfinex-derivatives","BTCF0:USTF0",1737503528998,0.3332469,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503529300,0.20508945,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503529503,0.19579597,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503529894,0.19579597,106010.0,106000.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1737503530097,0.19379597,106010.0,106000.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1737503530398,0.19079597,106010.0,106000.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1737503530596,0.19579597,106010.0,106000.0,0.602369]
["bitfinex-derivatives","BTCF0:USTF0",1737503531192,0.00141561,106030.0,106000.0,0.54185745]
["bitfinex-derivatives","BTCF0:USTF0",1737503531395,0.00141554,106060.0,106040.0,0.188588]
["bitfinex-derivatives","BTCF0:USTF0",1737503531702,0.00141554,106060.0,106050.0,0.54185745]
["bitfinex-derivatives","BTCF0:USTF0",1737503531898,0.55077754,106060.0,106050.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737503532207,0.55077754,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503532396,0.18997754,106060.0,106040.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503532604,0.19497754,106060.0,106040.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503532902,0.24667754,106060.0,106040.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503533099,0.18858,106050.0,106040.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503535607,0.18858,106050.0,106040.0,0.36194197]
["bitfinex-derivatives","BTCF0:USTF0",1737503535905,0.18858,106050.0,106040.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503536908,0.18858,106050.0,106040.0,0.48909942]
["bitfinex-derivatives","BTCF0:USTF0",1737503538408,0.19787016,106050.0,106040.0,0.48909942]
["bitfinex-derivatives","BTCF0:USTF0",1737503538809,0.19787016,106050.0,106040.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503540010,0.19787016,106050.0,106040.0,0.54953997]
["bitfinex-derivatives","BTCF0:USTF0",1737503540209,0.00141554,106060.0,106050.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737503540413,0.11267375,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737503540710,0.03301347,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737503540905,0.19705715,106110.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737503541106,0.38553615,106110.0,106090.0,0.67746645]
["bitfinex-derivatives","BTCF0:USTF0",1737503541307,0.38553615,106110.0,106090.0,0.602609]
["bitfinex-derivatives","BTCF0:USTF0",1737503542506,0.101,106100.0,106090.0,0.602609]
["bitfinex-derivatives","BTCF0:USTF0",1737503543512,0.289491,106100.0,106090.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737503543716,0.289491,106100.0,106090.0,0.549309]
["bitfinex-derivatives","BTCF0:USTF0",1737503546111,0.289491,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503546514,0.289491,106100.0,106090.0,0.549309]
["bitfinex-derivatives","BTCF0:USTF0",1737503548815,0.289491,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503549019,0.289491,106100.0,106080.0,0.41484197]
["bitfinex-derivatives","BTCF0:USTF0",1737503549020,0.188509,106090.0,106080.0,0.41484197]
["bitfinex-derivatives","BTCF0:USTF0",1737503550423,0.188509,106090.0,106080.0,0.60336897]
["bitfinex-derivatives","BTCF0:USTF0",1737503550826,0.189509,106090.0,106080.0,0.41484197]
["bitfinex-derivatives","BTCF0:USTF0",1737503552335,0.189509,106090.0,106080.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503552516,0.67846645,106090.0,106080.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737503552722,0.188544,106070.0,106060.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737503554012,0.188544,106070.0,106060.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737503554324,0.188544,106070.0,106060.0,0.73061945]
["bitfinex-derivatives","BTCF0:USTF0",1737503555221,0.18867197,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737503555427,0.18867197,106080.0,106070.0,0.67750145]
["bitfinex-derivatives","BTCF0:USTF0",1737503555826,0.18867197,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503556034,0.18867197,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737503557021,0.18967197,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503557620,0.18967197,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737503557927,0.188544,106070.0,106060.0,0.601453]
["bitfinex-derivatives","BTCF0:USTF0",1737503558128,0.00114197,106080.0,106060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1737503558321,0.18967497,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737503558524,0.18967497,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503559326,0.18967497,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737503559533,0.18967497,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503559932,0.18867497,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503560630,0.188544,106070.0,106060.0,0.602459]
["bitfinex-derivatives","BTCF0:USTF0",1737503560931,0.188544,106070.0,106060.0,0.601459]
["bitfinex-derivatives","BTCF0:USTF0",1737503561526,0.188544,106070.0,106060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1737503562034,0.188544,106070.0,106060.0,0.601462]
["bitfinex-derivatives","BTCF0:USTF0",1737503562235,0.188544,106070.0,106060.0,0.72961945]
["bitfinex-derivatives","BTCF0:USTF0",1737503562627,0.188544,106070.0,106060.0,0.83279943]
["bitfinex-derivatives","BTCF0:USTF0",1737503562827,0.188544,106070.0,106060.0,0.601462]
["bitfinex-derivatives","BTCF0:USTF0",1737503563136,0.18867597,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737503563326,0.18867597,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503563931,0.18867597,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737503564531,0.18967597,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503567541,0.00114197,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503568739,0.00114197,106080.0,106070.0,0.63466893]
["bitfinex-derivatives","BTCF0:USTF0",1737503568941,0.00114197,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503569237,0.00114197,106080.0,106070.0,0.65381968]
["bitfinex-derivatives","BTCF0:USTF0",1737503569433,0.00114197,106080.0,106070.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737503570234,0.00114197,106080.0,106070.0,0.73279935]
["bitfinex-derivatives","BTCF0:USTF0",1737503572144,0.188517,106090.0,106080.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737503572440,0.188517,106090.0,106080.0,0.72985193]
["bitfinex-derivatives","BTCF0:USTF0",1737503572634,0.188517,106090.0,106080.0,0.83459516]
["bitfinex-derivatives","BTCF0:USTF0",1737503573436,0.288508,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737503573742,0.288508,106100.0,106090.0,0.549309]
["bitfinex-derivatives","BTCF0:USTF0",1737503574041,0.288508,106100.0,106090.0,0.598909]
["bitfinex-derivatives","BTCF0:USTF0",1737503574245,0.18989061,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737503574434,0.18989061,106110.0,106100.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737503575546,0.18989061,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737503575743,0.18989061,106110.0,106100.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737503576246,0.19089061,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737503576636,0.19089061,106110.0,106100.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737503577046,0.19089061,106110.0,106100.0,0.71588721]
["bitfinex-derivatives","BTCF0:USTF0",1737503577743,0.19089061,106110.0,106100.0,0.80121214]
["bitfinex-derivatives","BTCF0:USTF0",1737503577943,0.19089061,106110.0,106100.0,0.44041214]
["bitfinex-derivatives","BTCF0:USTF0",1737503578548,0.19089061,106110.0,106100.0,0.44773118]
["bitfinex-derivatives","BTCF0:USTF0",1737503579440,0.19089061,106110.0,106100.0,0.80853118]
["bitfinex-derivatives","BTCF0:USTF0",1737503579644,0.00241461,106110.0,106100.0,0.80853118]
["bitfinex-derivatives","BTCF0:USTF0",1737503580751,0.00241461,106110.0,106100.0,0.90794935]
["bitfinex-derivatives","BTCF0:USTF0",1737503580949,0.00241461,106110.0,106100.0,0.74135314]
["bitfinex-derivatives","BTCF0:USTF0",1737503581442,0.00241461,106110.0,106100.0,0.64193497]
["bitfinex-derivatives","BTCF0:USTF0",1737503582249,0.19088761,106110.0,106100.0,0.64193497]
["bitfinex-derivatives","BTCF0:USTF0",1737503584459,0.19088761,106110.0,106100.0,0.55661004]
["bitfinex-derivatives","BTCF0:USTF0",1737503585540,0.19088761,106110.0,106100.0,0.64193497]
["bitfinex-derivatives","BTCF0:USTF0",1737503589754,0.19088761,106110.0,106100.0,0.36811904]
["bitfinex-derivatives","BTCF0:USTF0",1737503589952,0.188491,106100.0,106090.0,0.71603818]
["bitfinex-derivatives","BTCF0:USTF0",1737503590144,0.332591,106100.0,106090.0,0.71603818]
["bitfinex-derivatives","BTCF0:USTF0",1737503590646,0.332591,106100.0,106090.0,0.80136311]
["bitfinex-derivatives","BTCF0:USTF0",1737503591750,0.333591,106100.0,106090.0,0.80136311]
["bitfinex-derivatives","BTCF0:USTF0",1737503591944,0.189491,106100.0,106090.0,0.80136311]
["bitfinex-derivatives","BTCF0:USTF0",1737503594050,0.189491,106100.0,106090.0,0.71603818]
["bitfinex-derivatives","BTCF0:USTF0",1737503595648,0.189491,106100.0,106090.0,0.52753818]
["bitfinex-derivatives","BTCF0:USTF0",1737503597248,0.189491,106100.0,106090.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737503597449,0.189491,106100.0,106090.0,0.54945097]
["bitfinex-derivatives","BTCF0:USTF0",1737503599657,0.189491,106100.0,106090.0,0.6347759]
["bitfinex-derivatives","BTCF0:USTF0",1737503599858,0.001,106100.0,106090.0,0.6347759]
["bitfinex-derivatives","BTCF0:USTF0",1737503601958,0.11386582,106100.0,106090.0,0.6347759]
["bitfinex-derivatives","BTCF0:USTF0",1737503602755,0.30235682,106100.0,106090.0,0.6347759]
["bitfinex-derivatives","BTCF0:USTF0",1737503603451,0.30235682,106100.0,106090.0,0.54945097]
["bitfinex-derivatives","BTCF0:USTF0",1737503606250,1e-08,106110.0,106100.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737503606561,0.22269864,106160.0,106150.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1737503606863,0.22269864,106160.0,106150.0,0.99532693]
["bitfinex-derivatives","BTCF0:USTF0",1737503607058,0.41108264,106160.0,106150.0,1.01190154]
["bitfinex-derivatives","BTCF0:USTF0",1737503607357,0.22269864,106160.0,106150.0,1.08957319]
["bitfinex-derivatives","BTCF0:USTF0",1737503607555,0.22269864,106160.0,106150.0,1.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1737503607959,0.22269864,106160.0,106150.0,1.23569175]
["bitfinex-derivatives","BTCF0:USTF0",1737503608354,0.22369864,106160.0,106150.0,1.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1737503611453,0.22369864,106160.0,106150.0,1.1987342]
["bitfinex-derivatives","BTCF0:USTF0",1737503611959,0.22369864,106160.0,106150.0,1.36533041]
["bitfinex-derivatives","BTCF0:USTF0",1737503611960,0.001,106160.0,106150.0,1.36533041]
["bitfinex-derivatives","BTCF0:USTF0",1737503612460,0.18837,106170.0,106160.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737503612660,0.18837,106170.0,106160.0,0.63450993]
["bitfinex-derivatives","BTCF0:USTF0",1737503612859,0.18837,106170.0,106160.0,0.74214674]
["bitfinex-derivatives","BTCF0:USTF0",1737503614055,0.18937,106170.0,106160.0,0.74214674]
["bitfinex-derivatives","BTCF0:USTF0",1737503614761,0.18937,106170.0,106160.0,0.75630674]
["bitfinex-derivatives","BTCF0:USTF0",1737503615155,0.18937,106170.0,106160.0,0.74214674]
["bitfinex-derivatives","BTCF0:USTF0",1737503615355,0.001,106170.0,106160.0,0.74214674]
["bitfinex-derivatives","BTCF0:USTF0",1737503615865,0.001,106170.0,106160.0,0.63450993]
["bitfinex-derivatives","BTCF0:USTF0",1737503616862,0.001,106170.0,106160.0,0.71983486]
["bitfinex-derivatives","BTCF0:USTF0",1737503617062,0.001,106170.0,106160.0,0.83028679]
["bitfinex-derivatives","BTCF0:USTF0",1737503617962,0.001,106170.0,106160.0,0.73609379]
["bitfinex-derivatives","BTCF0:USTF0",1737503619168,0.001,106170.0,106160.0,0.83028679]
["bitfinex-derivatives","BTCF0:USTF0",1737503620564,0.001,106170.0,106160.0,0.73609379]
["bitfinex-derivatives","BTCF0:USTF0",1737503621767,0.189367,106170.0,106160.0,0.63450993]
["bitfinex-derivatives","BTCF0:USTF0",1737503622271,0.001,106170.0,106160.0,0.63450993]
["bitfinex-derivatives","BTCF0:USTF0",1737503623463,0.001,106170.0,106160.0,0.83306815]
["bitfinex-derivatives","BTCF0:USTF0",1737503625266,0.0473,106180.0,106170.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737503625470,0.0473,106180.0,106170.0,0.71981686]
["bitfinex-derivatives","BTCF0:USTF0",1737503625666,0.0473,106180.0,106170.0,0.87200984]
["bitfinex-derivatives","BTCF0:USTF0",1737503625863,0.0473,106180.0,106170.0,0.96619396]
["bitfinex-derivatives","BTCF0:USTF0",1737503626974,0.0483,106180.0,106170.0,0.96619396]
["bitfinex-derivatives","BTCF0:USTF0",1737503627372,0.0483,106180.0,106170.0,0.97619396]
["bitfinex-derivatives","BTCF0:USTF0",1737503628075,1e-06,106180.0,106170.0,0.97619396]
["bitfinex-derivatives","BTCF0:USTF0",1737503628472,1e-06,106180.0,106170.0,0.99779396]
["bitfinex-derivatives","BTCF0:USTF0",1737503628671,1e-06,106180.0,106170.0,1.01299396]
["bitfinex-derivatives","BTCF0:USTF0",1737503630271,0.045661,106190.0,106170.0,0.82462696]
["bitfinex-derivatives","BTCF0:USTF0",1737503630468,0.045661,106190.0,106180.0,0.63447393]
["bitfinex-derivatives","BTCF0:USTF0",1737503630671,0.1,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737503630873,0.1,106200.0,106190.0,0.63445593]
["bitfinex-derivatives","BTCF0:USTF0",1737503631080,0.04911302,106210.0,106200.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737503631374,0.04911302,106210.0,106200.0,0.63443893]
["bitfinex-derivatives","BTCF0:USTF0",1737503631568,0.04911302,106210.0,106200.0,0.73244727]
["bitfinex-derivatives","BTCF0:USTF0",1737503632577,0.0493,106220.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737503632771,0.0493,106220.0,106210.0,0.63442093]
["bitfinex-derivatives","BTCF0:USTF0",1737503633673,0.0493,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503633880,0.0493,106220.0,106210.0,0.63442093]
["bitfinex-derivatives","BTCF0:USTF0",1737503635369,0.13462493,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503635677,0.0493,106220.0,106210.0,0.73850509]
["bitfinex-derivatives","BTCF0:USTF0",1737503635879,0.0503,106220.0,106210.0,0.73850509]
["bitfinex-derivatives","BTCF0:USTF0",1737503636080,0.0977,106220.0,106210.0,0.65318016]
["bitfinex-derivatives","BTCF0:USTF0",1737503636378,0.0977,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503636583,0.0977,106220.0,106210.0,0.63442093]
["bitfinex-derivatives","BTCF0:USTF0",1737503637274,0.0977,106220.0,106210.0,0.73831575]
["bitfinex-derivatives","BTCF0:USTF0",1737503638478,0.0977,106220.0,106210.0,0.63442093]
["bitfinex-derivatives","BTCF0:USTF0",1737503638875,0.0977,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503639083,0.285978,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503639474,0.37130293,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503639675,0.285978,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503640984,0.0977,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503641274,0.285978,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503642477,0.0977,106220.0,106210.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737503642976,0.0977,106220.0,106210.0,0.74359741]
["bitfinex-derivatives","BTCF0:USTF0",1737503643281,0.0494,106230.0,106210.0,0.64945007]
["bitfinex-derivatives","BTCF0:USTF0",1737503643478,0.0494,106230.0,106220.0,0.63440293]
["bitfinex-derivatives","BTCF0:USTF0",1737503643680,0.0986,106240.0,106220.0,0.44612493]
["bitfinex-derivatives","BTCF0:USTF0",1737503643879,0.0986,106240.0,106230.0,0.63438493]
["bitfinex-derivatives","BTCF0:USTF0",1737503644085,0.0986,106240.0,106230.0,0.71970986]
["bitfinex-derivatives","BTCF0:USTF0",1737503644382,0.0986,106240.0,106230.0,0.82075112]
["bitfinex-derivatives","BTCF0:USTF0",1737503644584,0.1827859,106240.0,106230.0,0.82075112]
["bitfinex-derivatives","BTCF0:USTF0",1737503644785,0.0841859,106240.0,106230.0,0.82075112]
["bitfinex-derivatives","BTCF0:USTF0",1737503645184,0.0841859,106240.0,106230.0,0.73542619]
["bitfinex-derivatives","BTCF0:USTF0",1737503645682,0.0841859,106240.0,106230.0,0.82075112]
["bitfinex-derivatives","BTCF0:USTF0",1737503646086,0.0851859,106240.0,106230.0,0.82075112]
["bitfinex-derivatives","BTCF0:USTF0",1737503646280,0.0851859,106240.0,106230.0,0.73542619]
["bitfinex-derivatives","BTCF0:USTF0",1737503647985,0.0851859,106240.0,106230.0,0.65587477]
["bitfinex-derivatives","BTCF0:USTF0",1737503648193,0.0851859,106240.0,106230.0,0.55483351]
["bitfinex-derivatives","BTCF0:USTF0",1737503648486,0.0851859,106240.0,106230.0,0.64015844]
["bitfinex-derivatives","BTCF0:USTF0",1737503648686,0.001,106240.0,106230.0,0.64015844]
["bitfinex-derivatives","BTCF0:USTF0",1737503650491,0.001,106240.0,106230.0,0.74887695]
["bitfinex-derivatives","BTCF0:USTF0",1737503652193,0.001,106240.0,106230.0,0.66355202]
["bitfinex-derivatives","BTCF0:USTF0",1737503652395,0.001,106240.0,106230.0,0.55483351]
["bitfinex-derivatives","BTCF0:USTF0",1737503654392,0.001,106240.0,106230.0,0.64015844]
["bitfinex-derivatives","BTCF0:USTF0",1737503655795,0.001,106240.0,106230.0,0.55483351]
["bitfinex-derivatives","BTCF0:USTF0",1737503659595,0.27456793,106240.0,106230.0,0.55483351]
["bitfinex-derivatives","BTCF0:USTF0",1737503659794,0.27456793,106240.0,106230.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1737503662596,0.27456793,106240.0,106230.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1737503663102,0.35875383,106240.0,106230.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1737503663390,0.0851859,106240.0,106230.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1737503665485,0.0851859,106240.0,106230.0,0.63438493]
["bitfinex-derivatives","BTCF0:USTF0",1737503665889,0.0851859,106240.0,106230.0,0.6785736]
["bitfinex-derivatives","BTCF0:USTF0",1737503666594,0.001,106240.0,106230.0,0.6785736]
["bitfinex-derivatives","BTCF0:USTF0",1737503667799,0.27456793,106240.0,106230.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1737503668614,0.27456793,106240.0,106230.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1737503669497,0.001,106240.0,106230.0,0.63438493]
["bitfinex-derivatives","BTCF0:USTF0",1737503670303,0.001,106240.0,106230.0,1.02383768]
["bitfinex-derivatives","BTCF0:USTF0",1737503671001,0.001,106240.0,106230.0,1.02327907]
["bitfinex-derivatives","BTCF0:USTF0",1737503671700,0.189243,106240.0,106230.0,0.93795414]
["bitfinex-derivatives","BTCF0:USTF0",1737503674197,0.189243,106240.0,106230.0,0.7150976]
["bitfinex-derivatives","BTCF0:USTF0",1737503675892,0.001,106240.0,106230.0,0.80042253]
["bitfinex-derivatives","BTCF0:USTF0",1737503676302,0.001,106240.0,106230.0,0.89256714]
["bitfinex-derivatives","BTCF0:USTF0",1737503678203,0.001,106240.0,106230.0,0.98596714]
["bitfinex-derivatives","BTCF0:USTF0",1737503678408,0.001,106240.0,106230.0,1.02650517]
["bitfinex-derivatives","BTCF0:USTF0",1737503678701,0.001,106240.0,106230.0,1.02699361]
["bitfinex-derivatives","BTCF0:USTF0",1737503679502,0.001,106240.0,106230.0,1.18809488]
["bitfinex-derivatives","BTCF0:USTF0",1737503679804,0.001,106240.0,106230.0,1.22912135]
["bitfinex-derivatives","BTCF0:USTF0",1737503681207,0.001,106240.0,106230.0,1.31444628]
["bitfinex-derivatives","BTCF0:USTF0",1737503681409,0.001,106240.0,106230.0,1.83634361]
["bitfinex-derivatives","BTCF0:USTF0",1737503682907,0.001,106240.0,106230.0,1.75101868]
["bitfinex-derivatives","BTCF0:USTF0",1737503683108,0.001,106240.0,106230.0,1.92166854]
["bitfinex-derivatives","BTCF0:USTF0",1737503683612,0.001,106240.0,106230.0,2.28246854]
["bitfinex-derivatives","BTCF0:USTF0",1737503685611,0.001,106240.0,106230.0,2.059612]
["bitfinex-derivatives","BTCF0:USTF0",1737503686006,0.001,106240.0,106230.0,2.01858553]
["bitfinex-derivatives","BTCF0:USTF0",1737503687712,0.001,106240.0,106230.0,1.83912967]
["bitfinex-derivatives","BTCF0:USTF0",1737503688406,0.001,106240.0,106230.0,1.50450793]
["bitfinex-derivatives","BTCF0:USTF0",1737503688707,0.73336793,106240.0,106230.0,0.55096193]
["bitfinex-derivatives","BTCF0:USTF0",1737503688901,0.73336793,106240.0,106230.0,0.32526193]
["bitfinex-derivatives","BTCF0:USTF0",1737503690414,0.18826,106230.0,106220.0,0.33548988]
["bitfinex-derivatives","BTCF0:USTF0",1737503690716,0.18826,106230.0,106220.0,0.52376788]
["bitfinex-derivatives","BTCF0:USTF0",1737503691508,0.18926,106230.0,106220.0,0.52376788]
["bitfinex-derivatives","BTCF0:USTF0",1737503691808,0.18926,106230.0,106220.0,0.60909281]
["bitfinex-derivatives","BTCF0:USTF0",1737503693014,0.18926,106230.0,106220.0,0.27374423]
["bitfinex-derivatives","BTCF0:USTF0",1737503693015,0.30186371,106230.0,106220.0,0.27374423]
["bitfinex-derivatives","BTCF0:USTF0",1737503694707,0.30186371,106230.0,106220.0,0.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1737503694908,0.30186371,106230.0,106220.0,0.27374423]
["bitfinex-derivatives","BTCF0:USTF0",1737503695314,0.30186371,106230.0,106220.0,0.63454423]
["bitfinex-derivatives","BTCF0:USTF0",1737503698221,0.11360371,106230.0,106220.0,0.63454423]
["bitfinex-derivatives","BTCF0:USTF0",1737503698423,0.11360371,106230.0,106220.0,0.68104423]
["bitfinex-derivatives","BTCF0:USTF0",1737503700125,0.001,106230.0,106220.0,0.68104423]
["bitfinex-derivatives","BTCF0:USTF0",1737503700620,0.001,106230.0,106220.0,0.77664423]
["bitfinex-derivatives","BTCF0:USTF0",1737503706119,0.08439062,106240.0,106220.0,0.87676093]
["bitfinex-derivatives","BTCF0:USTF0",1737503706321,0.08339062,106240.0,106230.0,0.71970986]
["bitfinex-derivatives","BTCF0:USTF0",1737503706521,0.25291355,106250.0,106230.0,0.71970986]
["bitfinex-derivatives","BTCF0:USTF0",1737503706522,0.25291355,106250.0,106240.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737503706719,0.24412293,106250.0,106240.0,0.63436793]
["bitfinex-derivatives","BTCF0:USTF0",1737503707020,0.24412293,106250.0,106240.0,0.88162398]
["bitfinex-derivatives","BTCF0:USTF0",1737503708024,0.16768281,106260.0,106240.0,0.77870591]
["bitfinex-derivatives","BTCF0:USTF0",1737503708223,0.19559757,106270.0,106260.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1737503708423,0.19559757,106270.0,106260.0,0.71965686]
["bitfinex-derivatives","BTCF0:USTF0",1737503708622,0.19559757,106270.0,106260.0,0.82148417]
["bitfinex-derivatives","BTCF0:USTF0",1737503708825,0.19559757,106270.0,106260.0,0.91560624]
["bitfinex-derivatives","BTCF0:USTF0",1737503709230,0.11248348,106270.0,106260.0,0.91560624]
["bitfinex-derivatives","BTCF0:USTF0",1737503711127,0.29559757,106300.0,106260.0,0.81856579]
["bitfinex-derivatives","BTCF0:USTF0",1737503711429,0.29559757,106300.0,106290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1737503711826,0.29559757,106300.0,106290.0,0.86984882]
["bitfinex-derivatives","BTCF0:USTF0",1737503712025,0.29559757,106300.0,106290.0,0.64979896]
["bitfinex-derivatives","BTCF0:USTF0",1737503712225,0.8833225,106300.0,106280.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503712431,0.8833225,106300.0,106260.0,0.63573933]
["bitfinex-derivatives","BTCF0:USTF0",1737503712432,0.18819,106270.0,106260.0,0.0014114]
["bitfinex-derivatives","BTCF0:USTF0",1737503712726,0.18819,106270.0,106250.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1737503712727,0.188207,106260.0,106250.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1737503712928,0.640807,106260.0,106250.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1737503713231,0.188225,106250.0,106240.0,0.71735641]
["bitfinex-derivatives","BTCF0:USTF0",1737503713423,0.188225,106250.0,106240.0,0.80268134]
["bitfinex-derivatives","BTCF0:USTF0",1737503713731,0.28025887,106260.0,106250.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1737503713927,0.28025887,106260.0,106250.0,0.63734993]
["bitfinex-derivatives","BTCF0:USTF0",1737503714131,0.09204887,106260.0,106250.0,0.63734993]
["bitfinex-derivatives","BTCF0:USTF0",1737503714332,0.09204887,106260.0,106250.0,0.97269851]
["bitfinex-derivatives","BTCF0:USTF0",1737503714632,0.09204887,106260.0,106250.0,1.06763361]
["bitfinex-derivatives","BTCF0:USTF0",1737503714827,0.09204887,106260.0,106250.0,0.52357358]
["bitfinex-derivatives","BTCF0:USTF0",1737503715130,0.09204887,106260.0,106250.0,0.88437358]
["bitfinex-derivatives","BTCF0:USTF0",1737503715330,0.28025587,106260.0,106250.0,0.88437358]
["bitfinex-derivatives","BTCF0:USTF0",1737503715631,0.28025587,106260.0,106250.0,0.96969851]
["bitfinex-derivatives","BTCF0:USTF0",1737503716227,0.28025587,106260.0,106250.0,0.88437358]
["bitfinex-derivatives","BTCF0:USTF0",1737503716418,0.28125587,106260.0,106250.0,0.88437358]
["bitfinex-derivatives","BTCF0:USTF0",1737503716623,0.28125587,106260.0,106250.0,0.60889851]
["bitfinex-derivatives","BTCF0:USTF0",1737503717025,0.28125587,106260.0,106250.0,0.88437358]
["bitfinex-derivatives","BTCF0:USTF0",1737503717228,0.3655808,106260.0,106250.0,0.69614858]
["bitfinex-derivatives","BTCF0:USTF0",1737503717531,0.72627098,106260.0,106250.0,0.26074858]
["bitfinex-derivatives","BTCF0:USTF0",1737503718634,0.53806398,106260.0,106230.0,1.03171069]
["bitfinex-derivatives","BTCF0:USTF0",1737503718828,0.188243,106240.0,106230.0,1.03171069]
["bitfinex-derivatives","BTCF0:USTF0",1737503719229,0.63444157,106240.0,106230.0,0.39080799]
["bitfinex-derivatives","BTCF0:USTF0",1737503719427,0.27356793,106240.0,106230.0,0.16700799]
["bitfinex-derivatives","BTCF0:USTF0",1737503719727,0.18826,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503719924,0.71982556,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503720125,0.71970986,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503720932,0.71970986,106230.0,106220.0,5.361]
["bitfinex-derivatives","BTCF0:USTF0",1737503721137,0.71970986,106230.0,106220.0,5.362]
["bitfinex-derivatives","BTCF0:USTF0",1737503722633,0.85950986,106230.0,106220.0,5.362]
["bitfinex-derivatives","BTCF0:USTF0",1737503723521,0.85961761,106230.0,106220.0,5.362]
["bitfinex-derivatives","BTCF0:USTF0",1737503723730,0.85950986,106230.0,106220.0,5.362]
["bitfinex-derivatives","BTCF0:USTF0",1737503724832,0.32813053,106230.0,106220.0,5.362]
["bitfinex-derivatives","BTCF0:USTF0",1737503725032,0.41345546,106230.0,106220.0,5.911078]
["bitfinex-derivatives","BTCF0:USTF0",1737503725734,0.41345546,106230.0,106220.0,5.550278]
["bitfinex-derivatives","BTCF0:USTF0",1737503725921,0.41345546,106230.0,106220.0,5.911078]
["bitfinex-derivatives","BTCF0:USTF0",1737503726120,0.41345546,106230.0,106220.0,5.550278]
["bitfinex-derivatives","BTCF0:USTF0",1737503726335,0.41345546,106230.0,106220.0,5.549278]
["bitfinex-derivatives","BTCF0:USTF0",1737503726531,0.41445546,106230.0,106220.0,5.549278]
["bitfinex-derivatives","BTCF0:USTF0",1737503726731,0.41445546,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503727124,0.41345546,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503727335,0.41345546,106230.0,106220.0,5.548278]
["bitfinex-derivatives","BTCF0:USTF0",1737503727528,0.41345546,106230.0,106220.0,5.909078]
["bitfinex-derivatives","BTCF0:USTF0",1737503729229,0.41345546,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503732925,0.49878039,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503733328,0.85950986,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503733627,0.49870986,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503734431,0.49870986,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503734835,0.41338493,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503735533,0.41338493,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503735925,0.41338493,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503736536,0.49870986,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503737135,0.85950986,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503737535,0.8662343,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503740137,0.42010937,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503740331,0.42010937,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503740538,0.42010937,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503740742,0.42020454,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503741236,0.4134801,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503742344,0.4134801,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503742540,0.4134801,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503742939,0.49880503,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503743138,0.4134801,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503743345,0.4134801,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503743542,0.7742801,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503744145,0.4134801,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503745444,0.4144801,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503745640,0.4144801,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503745849,0.4144801,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503746043,0.4144801,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503746349,0.55468068,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503747148,0.55468068,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503747547,0.55868068,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503747948,0.55868068,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503748142,0.55768068,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503748348,0.55868068,106230.0,106220.0,5.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737503749356,0.55868068,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503749548,0.91948068,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503749955,0.55868068,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503750162,0.91948068,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503750455,0.91938551,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503751254,1.08769887,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503751752,1.08781315,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503752050,1.08769887,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503752245,1.1730238,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503752653,1.08769887,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503753857,1.1730238,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503754251,1.17310777,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503754446,1.1730238,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503755057,1.00471044,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503758856,1.03282322,106230.0,106220.0,5.36]
["bitfinex-derivatives","BTCF0:USTF0",1737503759053,1.03282322,106230.0,106220.0,5.262423]
["bitfinex-derivatives","BTCF0:USTF0",1737503759257,1.03282322,106230.0,106220.0,4.852146]
["bitfinex-derivatives","BTCF0:USTF0",1737503759459,1.03282322,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503763055,0.19326,106230.0,106220.0,4.77712493]
["bitfinex-derivatives","BTCF0:USTF0",1737503763262,0.00509561,106230.0,106220.0,5.37350293]
["bitfinex-derivatives","BTCF0:USTF0",1737503763559,0.00509561,106230.0,106220.0,5.288178]
["bitfinex-derivatives","BTCF0:USTF0",1737503766170,0.00509561,106230.0,106220.0,5.29519001]
["bitfinex-derivatives","BTCF0:USTF0",1737503768378,0.00509561,106230.0,106220.0,5.32814391]
["bitfinex-derivatives","BTCF0:USTF0",1737503769678,0.27868054,106230.0,106220.0,5.1328539]
["bitfinex-derivatives","BTCF0:USTF0",1737503769975,0.72470986,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503771367,0.72478006,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503771570,0.55406,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503771772,0.63948665,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503771974,0.63945388,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503772279,0.63938493,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503774873,0.63946875,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503775070,0.63947711,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503775270,0.63938493,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503775478,0.80850626,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503776265,0.36238133,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503776465,0.36246569,106230.0,106220.0,5.240878]
["bitfinex-derivatives","BTCF0:USTF0",1737503776681,0.17420569,106230.0,106220.0,5.32620293]
["bitfinex-derivatives","BTCF0:USTF0",1737503776884,0.17420569,106230.0,106220.0,5.35915656]
["bitfinex-derivatives","BTCF0:USTF0",1737503777076,0.17420569,106230.0,106220.0,5.27383163]
["bitfinex-derivatives","BTCF0:USTF0",1737503777779,0.36246569,106230.0,106220.0,4.91303163]
["bitfinex-derivatives","BTCF0:USTF0",1737503778181,0.36246569,106230.0,106220.0,5.27383163]
["bitfinex-derivatives","BTCF0:USTF0",1737503778886,0.36246569,106230.0,106220.0,4.91303163]
["bitfinex-derivatives","BTCF0:USTF0",1737503779684,0.19334436,106230.0,106220.0,4.91303163]
["bitfinex-derivatives","BTCF0:USTF0",1737503779982,0.19334436,106230.0,106220.0,5.27383163]
["bitfinex-derivatives","BTCF0:USTF0",1737503780685,0.19334436,106230.0,106220.0,5.240878]
["bitfinex-derivatives","BTCF0:USTF0",1737503781183,0.19334436,106230.0,106220.0,5.2738308]
["bitfinex-derivatives","BTCF0:USTF0",1737503781481,0.19334436,106230.0,106220.0,5.27383082]
["bitfinex-derivatives","BTCF0:USTF0",1737503781881,0.19334436,106230.0,106220.0,5.28086884]
["bitfinex-derivatives","BTCF0:USTF0",1737503782083,0.19334436,106230.0,106220.0,5.24791602]
["bitfinex-derivatives","BTCF0:USTF0",1737503782383,0.19334436,106230.0,106220.0,5.28086906]
["bitfinex-derivatives","BTCF0:USTF0",1737503782583,0.19334436,106230.0,106220.0,4.92006906]
["bitfinex-derivatives","BTCF0:USTF0",1737503782777,0.72479422,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503782983,0.72470986,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503783281,0.81830986,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503784082,0.45750986,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503784479,0.37218493,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503784680,0.372303,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503784878,0.37218493,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503785086,0.37225277,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503785276,0.37218493,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503786186,0.37928718,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503787787,0.46461211,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503788086,0.60541171,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503788286,0.52008678,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503789887,0.96632624,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503790082,0.96632411,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503790284,0.96630114,106230.0,106220.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1737503790488,1.26629671,106230.0,106220.0,2.30286391]
["bitfinex-derivatives","BTCF0:USTF0",1737503790679,1.26621171,106230.0,106220.0,1.61915751]
["bitfinex-derivatives","BTCF0:USTF0",1737503790880,1.26621171,106230.0,106220.0,1.52101051]
["bitfinex-derivatives","BTCF0:USTF0",1737503791081,1.26621171,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503793688,1.54821544,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503793890,1.24821544,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503794091,1.07756558,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503794286,0.80209051,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503795390,0.80220132,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503795596,0.80209051,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503795787,1.16289051,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503796682,1.16289051,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503796887,0.80209051,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503797290,0.37928718,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503798092,0.01210225,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503798296,0.01217421,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503798491,0.73188407,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503798698,0.73181211,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503798897,0.64648718,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503799196,0.28568718,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503800797,0.42648992,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503800992,0.59545321,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503802498,0.50302603,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503802698,0.50312731,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503803104,0.31486731,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503803397,0.31486731,106230.0,106220.0,1.64983471]
["bitfinex-derivatives","BTCF0:USTF0",1737503803596,0.31486731,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503804086,0.50312831,106230.0,106220.0,1.56450978]
["bitfinex-derivatives","BTCF0:USTF0",1737503804905,0.50312831,106230.0,106220.0,1.92530978]
["bitfinex-derivatives","BTCF0:USTF0",1737503805403,0.44679944,106230.0,106220.0,1.92530978]
["bitfinex-derivatives","BTCF0:USTF0",1737503805904,0.44679944,106230.0,106220.0,2.01063471]
["bitfinex-derivatives","BTCF0:USTF0",1737503805905,0.25853844,106230.0,106220.0,2.01063471]
["bitfinex-derivatives","BTCF0:USTF0",1737503806288,0.25853844,106230.0,106220.0,2.01784766]
["bitfinex-derivatives","BTCF0:USTF0",1737503807606,0.25853844,106230.0,106220.0,2.05080364]
["bitfinex-derivatives","BTCF0:USTF0",1737503807796,0.25853844,106230.0,106220.0,2.01784766]
["bitfinex-derivatives","BTCF0:USTF0",1737503808596,0.25853844,106230.0,106220.0,2.05080066]
["bitfinex-derivatives","BTCF0:USTF0",1737503809007,0.00510128,106230.0,106220.0,2.05080066]
["bitfinex-derivatives","BTCF0:USTF0",1737503809499,0.00510128,106230.0,106220.0,1.96547573]
["bitfinex-derivatives","BTCF0:USTF0",1737503809699,0.19336128,106230.0,106220.0,1.60467573]
["bitfinex-derivatives","BTCF0:USTF0",1737503810203,0.19336128,106230.0,106220.0,1.57172273]
["bitfinex-derivatives","BTCF0:USTF0",1737503811801,0.00510128,106230.0,106220.0,2.01784766]
["bitfinex-derivatives","BTCF0:USTF0",1737503812005,0.00510128,106230.0,106220.0,2.05080094]
["bitfinex-derivatives","BTCF0:USTF0",1737503812301,0.00510128,106230.0,106220.0,2.09503255]
["bitfinex-derivatives","BTCF0:USTF0",1737503812502,0.00510128,106230.0,106220.0,2.19411579]
["bitfinex-derivatives","BTCF0:USTF0",1737503812799,0.00510128,106230.0,106220.0,2.00970762]
["bitfinex-derivatives","BTCF0:USTF0",1737503812997,0.19336128,106230.0,106220.0,1.60467601]
["bitfinex-derivatives","BTCF0:USTF0",1737503813205,0.27868621,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503813798,0.39132063,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503814405,0.39121935,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503814912,0.39121935,106230.0,106220.0,1.73703178]
["bitfinex-derivatives","BTCF0:USTF0",1737503816599,0.30599237,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503816808,0.39121935,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503816996,0.75201935,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503817195,0.83734428,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503817397,0.88768954,106230.0,106220.0,1.37623178]
["bitfinex-derivatives","BTCF0:USTF0",1737503818693,0.88768954,106230.0,106220.0,1.27008978]
["bitfinex-derivatives","BTCF0:USTF0",1737503819096,0.88768954,106230.0,106220.0,1.14239278]
["bitfinex-derivatives","BTCF0:USTF0",1737503819495,1.18779899,106230.0,106220.0,0.88881112]
["bitfinex-derivatives","BTCF0:USTF0",1737503819800,1.18768954,106230.0,106220.0,0.88881112]
["bitfinex-derivatives","BTCF0:USTF0",1737503820601,1.18768954,106230.0,106220.0,0.75911412]
["bitfinex-derivatives","BTCF0:USTF0",1737503821703,1.07505512,106230.0,106220.0,0.72305428]
["bitfinex-derivatives","BTCF0:USTF0",1737503822207,0.77505512,106230.0,106220.0,0.72305428]
["bitfinex-derivatives","BTCF0:USTF0",1737503822414,0.7751663,106230.0,106220.0,0.72305428]
["bitfinex-derivatives","BTCF0:USTF0",1737503822609,0.77505512,106230.0,106220.0,0.72305428]
["bitfinex-derivatives","BTCF0:USTF0",1737503822806,1.07512818,106230.0,106220.0,0.23302832]
["bitfinex-derivatives","BTCF0:USTF0",1737503823108,0.188349,106190.0,106170.0,0.596161]
["bitfinex-derivatives","BTCF0:USTF0",1737503823405,0.08542881,106180.0,106170.0,0.690461]
["bitfinex-derivatives","BTCF0:USTF0",1737503823811,0.63457781,106180.0,106170.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737503824503,0.188367,106170.0,106160.0,0.50544734]
["bitfinex-derivatives","BTCF0:USTF0",1737503824709,0.71981686,106170.0,106160.0,0.50403447]
["bitfinex-derivatives","BTCF0:USTF0",1737503825013,0.77439193,106170.0,106160.0,0.50403447]
["bitfinex-derivatives","BTCF0:USTF0",1737503825204,0.77446852,106170.0,106160.0,0.50403447]
["bitfinex-derivatives","BTCF0:USTF0",1737503825405,0.77447795,106170.0,106160.0,0.50403447]
["bitfinex-derivatives","BTCF0:USTF0",1737503825606,0.41359193,106170.0,106160.0,0.50403447]
["bitfinex-derivatives","BTCF0:USTF0",1737503825902,0.549152,106180.0,106170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737503826103,0.188352,106180.0,106170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737503826303,0.08532493,106180.0,106170.0,0.558167]
["bitfinex-derivatives","BTCF0:USTF0",1737503826503,0.19790947,106180.0,106170.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1737503827606,0.19790947,106180.0,106170.0,0.551167]
["bitfinex-derivatives","BTCF0:USTF0",1737503827905,0.19802207,106180.0,106170.0,0.551167]
["bitfinex-derivatives","BTCF0:USTF0",1737503828111,0.11267001,106180.0,106170.0,0.551167]
["bitfinex-derivatives","BTCF0:USTF0",1737503828312,0.11267001,106180.0,106170.0,0.63649193]
["bitfinex-derivatives","BTCF0:USTF0",1737503828500,0.11267001,106180.0,106170.0,0.63749193]
["bitfinex-derivatives","BTCF0:USTF0",1737503828708,0.11267001,106180.0,106170.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1737503829315,8.547e-05,106180.0,106170.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1737503831904,8.547e-05,106180.0,106170.0,0.72281686]
["bitfinex-derivatives","BTCF0:USTF0",1737503832108,0.19696954,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737503832309,0.14073068,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737503832509,0.14073068,106200.0,106190.0,0.27365593]
["bitfinex-derivatives","BTCF0:USTF0",1737503832819,0.14073068,106200.0,106190.0,0.63445593]
["bitfinex-derivatives","BTCF0:USTF0",1737503833020,0.14078512,106200.0,106190.0,0.63445593]
["bitfinex-derivatives","BTCF0:USTF0",1737503833420,0.11229827,106200.0,106190.0,0.63445593]
["bitfinex-derivatives","BTCF0:USTF0",1737503834318,0.11629827,106200.0,106190.0,0.63445593]
["bitfinex-derivatives","BTCF0:USTF0",1737503835515,0.11629827,106200.0,106190.0,0.63545593]
["bitfinex-derivatives","BTCF0:USTF0",1737503836717,0.11229827,106200.0,106190.0,0.63545593]
["bitfinex-derivatives","BTCF0:USTF0",1737503836914,5.444e-05,106200.0,106190.0,0.63645593]
["bitfinex-derivatives","BTCF0:USTF0",1737503837116,0.00155455,106210.0,106190.0,0.66752534]
["bitfinex-derivatives","BTCF0:USTF0",1737503837318,0.188283,106220.0,106210.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737503837511,0.188283,106220.0,106210.0,0.63442093]
["bitfinex-derivatives","BTCF0:USTF0",1737503837818,0.27360793,106220.0,106210.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737503838011,0.27360793,106220.0,106210.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737503838411,0.188296,106210.0,106200.0,0.5492523]
["bitfinex-derivatives","BTCF0:USTF0",1737503838816,0.188296,106210.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737503839013,0.188296,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503839213,0.27362093,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503839416,0.27362093,106210.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737503839720,0.188296,106210.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737503839919,0.190296,106210.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737503840712,0.190296,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503840921,0.190296,106210.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737503842217,0.27562093,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503842815,0.63642093,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503849715,0.77715161,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503850525,0.188349,106180.0,106170.0,0.21440979]
["bitfinex-derivatives","BTCF0:USTF0",1737503850711,0.63447393,106180.0,106170.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503851925,0.63447393,106180.0,106170.0,0.16880979]
["bitfinex-derivatives","BTCF0:USTF0",1737503852525,0.549149,106180.0,106170.0,0.16880979]
["bitfinex-derivatives","BTCF0:USTF0",1737503853014,0.63447393,106180.0,106170.0,0.17080979]
["bitfinex-derivatives","BTCF0:USTF0",1737503853325,0.63447393,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503854026,0.27367393,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503854328,0.28120045,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503855021,0.64200045,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503866338,0.72732538,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503866535,0.188348,106170.0,106160.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503866738,0.71979786,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737503866939,0.188384,106150.0,106140.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503867137,0.63450893,106150.0,106140.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503867936,0.27370893,106150.0,106140.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503868644,0.27370893,106150.0,106140.0,0.17280979]
["bitfinex-derivatives","BTCF0:USTF0",1737503868835,0.188384,106150.0,106140.0,0.17280979]
["bitfinex-derivatives","BTCF0:USTF0",1737503869737,0.188384,106150.0,106140.0,0.17580979]
["bitfinex-derivatives","BTCF0:USTF0",1737503871545,0.64208368,106150.0,106140.0,0.17580979]
["bitfinex-derivatives","BTCF0:USTF0",1737503871840,0.28128368,106150.0,106140.0,0.17580979]
["bitfinex-derivatives","BTCF0:USTF0",1737503872035,0.64208368,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503873137,0.28128368,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503873331,0.19595875,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503873535,0.64208368,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503874641,0.28128368,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503875444,0.64208368,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503875844,0.28128368,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503876845,0.19595875,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503877733,0.19595875,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503878735,0.19595875,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503879149,0.19595875,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503880844,0.28128368,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503881546,0.19595875,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503883555,0.188384,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503884947,0.27370893,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503885348,0.27370893,106150.0,106140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737503885650,0.27370893,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503886153,0.188384,106150.0,106140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737503888553,0.0001413,106160.0,106140.0,0.53944986]
["bitfinex-derivatives","BTCF0:USTF0",1737503888750,0.0001413,106160.0,106150.0,0.77100793]
["bitfinex-derivatives","BTCF0:USTF0",1737503888950,0.0001413,106160.0,106150.0,0.80398409]
["bitfinex-derivatives","BTCF0:USTF0",1737503890447,0.0001413,106160.0,106150.0,0.77100793]
["bitfinex-derivatives","BTCF0:USTF0",1737503891158,0.0001413,106160.0,106150.0,0.80398048]
["bitfinex-derivatives","BTCF0:USTF0",1737503891660,0.0001413,106160.0,106150.0,0.80498048]
["bitfinex-derivatives","BTCF0:USTF0",1737503891862,0.30960749,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737503892164,0.32906868,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737503892460,0.41439361,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503893755,0.32906868,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503894852,0.33306868,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503895752,0.33406868,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503895950,0.14573068,106180.0,106170.0,0.44612493]
["bitfinex-derivatives","BTCF0:USTF0",1737503896155,0.14573068,106180.0,106170.0,0.63447293]
["bitfinex-derivatives","BTCF0:USTF0",1737503896760,0.005,106180.0,106170.0,0.63447293]
["bitfinex-derivatives","BTCF0:USTF0",1737503900763,0.005,106180.0,106170.0,0.64259327]
["bitfinex-derivatives","BTCF0:USTF0",1737503904973,0.005,106180.0,106170.0,0.7279182]
["bitfinex-derivatives","BTCF0:USTF0",1737503905162,0.005,106180.0,106170.0,0.76088288]
["bitfinex-derivatives","BTCF0:USTF0",1737503905464,0.0001413,106190.0,106170.0,0.98140604]
["bitfinex-derivatives","BTCF0:USTF0",1737503905762,1e-08,106190.0,106180.0,0.76825493]
["bitfinex-derivatives","BTCF0:USTF0",1737503906869,0.00400001,106190.0,106180.0,0.76825493]
["bitfinex-derivatives","BTCF0:USTF0",1737503916173,0.18833,106180.0,106170.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503916467,0.76735493,106180.0,106170.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503916666,0.68203,106180.0,106170.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503917474,0.68503,106180.0,106170.0,0.16780979]
["bitfinex-derivatives","BTCF0:USTF0",1737503918367,0.68503,106180.0,106160.0,0.63462923]
["bitfinex-derivatives","BTCF0:USTF0",1737503918568,0.68503,106180.0,106160.0,0.5493043]
["bitfinex-derivatives","BTCF0:USTF0",1737503918969,0.68503,106180.0,106160.0,0.55726495]
["bitfinex-derivatives","BTCF0:USTF0",1737503920974,0.68503,106180.0,106160.0,0.64258988]
["bitfinex-derivatives","BTCF0:USTF0",1737503922787,0.7976423,106180.0,106160.0,0.64258988]
["bitfinex-derivatives","BTCF0:USTF0",1737503923977,0.7976423,106180.0,106160.0,0.55726495]
["bitfinex-derivatives","BTCF0:USTF0",1737503924178,0.805621,106180.0,106160.0,0.55726495]
["bitfinex-derivatives","BTCF0:USTF0",1737503932296,0.444821,106180.0,106160.0,0.55726495]
["bitfinex-derivatives","BTCF0:USTF0",1737503932898,0.256491,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737503933097,0.1156123,106180.0,106170.0,0.63447293]
["bitfinex-derivatives","BTCF0:USTF0",1737503933301,0.1156123,106180.0,106170.0,0.89246405]
["bitfinex-derivatives","BTCF0:USTF0",1737503933793,0.1156123,106180.0,106170.0,0.72181419]
["bitfinex-derivatives","BTCF0:USTF0",1737503933989,0.1156123,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737503934193,0.1156123,106180.0,106170.0,0.63447293]
["bitfinex-derivatives","BTCF0:USTF0",1737503934904,0.1156123,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737503935404,0.1156123,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737503935603,0.1156123,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737503936501,0.1156123,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737503936695,0.1156123,106180.0,106170.0,0.549148]
["bitfinex-derivatives","BTCF0:USTF0",1737503937498,0.1156123,106180.0,106170.0,0.63447293]
["bitfinex-derivatives","BTCF0:USTF0",1737503938203,0.003,106180.0,106170.0,0.63447293]
["bitfinex-derivatives","BTCF0:USTF0",1737503940804,0.003,106180.0,106170.0,0.58211716]
["bitfinex-derivatives","BTCF0:USTF0",1737503942109,0.11261231,106190.0,106170.0,0.9661615]
["bitfinex-derivatives","BTCF0:USTF0",1737503942305,0.11261231,106190.0,106180.0,0.63445493]
["bitfinex-derivatives","BTCF0:USTF0",1737503942604,0.11261231,106190.0,106180.0,0.80312409]
["bitfinex-derivatives","BTCF0:USTF0",1737503942906,0.11261231,106190.0,106180.0,0.95158755]
["bitfinex-derivatives","BTCF0:USTF0",1737503943309,0.11561231,106190.0,106180.0,0.95158755]
["bitfinex-derivatives","BTCF0:USTF0",1737503944411,0.19730822,106220.0,106210.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1737503944599,0.19730822,106220.0,106210.0,1.02817109]
["bitfinex-derivatives","BTCF0:USTF0",1737503945106,0.19730822,106220.0,106210.0,1.07487109]
["bitfinex-derivatives","BTCF0:USTF0",1737503946509,0.19744727,106230.0,106220.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737503946701,0.19744727,106230.0,106220.0,0.66735309]
["bitfinex-derivatives","BTCF0:USTF0",1737503947201,0.19744727,106230.0,106220.0,0.63438393]
["bitfinex-derivatives","BTCF0:USTF0",1737503947704,0.38568927,106230.0,106220.0,0.63438393]
["bitfinex-derivatives","BTCF0:USTF0",1737503948800,0.19744727,106230.0,106220.0,0.63438393]
["bitfinex-derivatives","BTCF0:USTF0",1737503950903,0.00013905,106230.0,106220.0,0.63438393]
["bitfinex-derivatives","BTCF0:USTF0",1737503951913,0.00013905,106230.0,106220.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1737503952216,0.27370998,106230.0,106210.0,0.19634562]
["bitfinex-derivatives","BTCF0:USTF0",1737503952405,0.0524,106220.0,106210.0,0.19634562]
["bitfinex-derivatives","BTCF0:USTF0",1737503952605,0.0524,106220.0,106210.0,0.55714562]
["bitfinex-derivatives","BTCF0:USTF0",1737503952801,0.0524,106220.0,106210.0,0.19634562]
["bitfinex-derivatives","BTCF0:USTF0",1737503953604,0.49852493,106220.0,106200.0,0.39193456]
["bitfinex-derivatives","BTCF0:USTF0",1737503953809,0.37020193,106210.0,106200.0,0.39193456]
["bitfinex-derivatives","BTCF0:USTF0",1737503954110,0.37020193,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503954513,0.284877,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503955306,0.0966,106210.0,106200.0,0.1884363]
["bitfinex-derivatives","BTCF0:USTF0",1737503955713,0.0966,106210.0,106200.0,0.5492363]
["bitfinex-derivatives","BTCF0:USTF0",1737503956111,0.0966,106210.0,106200.0,0.1884363]
["bitfinex-derivatives","BTCF0:USTF0",1737503956517,0.0966,106210.0,106200.0,0.5492363]
["bitfinex-derivatives","BTCF0:USTF0",1737503959321,0.0966,106210.0,106200.0,0.1884363]
["bitfinex-derivatives","BTCF0:USTF0",1737503961724,0.284877,106210.0,106200.0,0.1884363]
["bitfinex-derivatives","BTCF0:USTF0",1737503963909,0.284877,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503964518,0.37020193,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737503964727,0.188313,106190.0,106180.0,0.00141227]
["bitfinex-derivatives","BTCF0:USTF0",1737503964922,0.18833,106180.0,106170.0,0.39179326]
["bitfinex-derivatives","BTCF0:USTF0",1737503965119,0.37025493,106180.0,106170.0,0.39179326]
["bitfinex-derivatives","BTCF0:USTF0",1737503965516,0.37025493,106180.0,106170.0,0.22398347]
["bitfinex-derivatives","BTCF0:USTF0",1737503966124,0.37025493,106180.0,106170.0,0.22598347]
["bitfinex-derivatives","BTCF0:USTF0",1737503967024,0.37025493,106180.0,106170.0,0.22698347]
["bitfinex-derivatives","BTCF0:USTF0",1737503967929,0.42075493,106180.0,106170.0,0.22698347]
["bitfinex-derivatives","BTCF0:USTF0",1737503969331,0.42075493,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503971332,0.33543,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503972133,0.42075493,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503978235,0.23883,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503978435,0.32415493,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503979036,0.32415493,106180.0,106170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737503980334,0.68495493,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503982443,0.32415493,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503984236,0.40828566,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503985243,0.13463073,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503988943,0.13463073,106180.0,106170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737503990543,0.13463073,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503994651,0.0505,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503998243,0.19082251,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737503998645,0.19082251,106180.0,106170.0,0.01105948]
["bitfinex-derivatives","BTCF0:USTF0",1737503999052,0.19082251,106180.0,106170.0,0.04403036]
["bitfinex-derivatives","BTCF0:USTF0",1737503999252,0.19082251,106180.0,106170.0,0.01105948]